# P590_CS304D30 - P590_CS304D30
# P590 - CS304D30
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 54941
2017-08-10 00:01:00	---
2017-09-14 08:41:44	5.46965	5.46965	5.46965	0
2017-09-14 08:50:54	5.47784	5.473745	5.47784	0
2017-09-14 09:00:59	5.48603	5.47784	5.48603	0
2017-09-14 09:10:58	5.47784	5.47784	5.47784	0
2017-09-14 09:21:00	5.47784	5.47784	5.47784	0
2017-09-14 09:30:59	5.48603	5.479205	5.48603	0
2017-09-14 09:41:00	5.48603	5.48018	5.48603	0
2017-09-14 09:50:59	5.46965	5.47886375	5.46965	0
2017-09-14 10:00:54	5.46965	5.47784	5.46965	0
2017-09-14 10:10:59	5.46147	5.476203	5.46147	0
2017-09-14 10:20:59	5.46965	5.476203	5.46965	0
2017-09-14 10:30:59	5.47784	5.476203	5.47784	0
2017-09-14 10:40:59	5.46965	5.474565	5.46965	0
2017-09-14 10:51:00	5.46965	5.473746	5.46965	0
2017-09-14 11:00:59	5.46147	5.472109	5.46147	0
2017-09-14 11:11:29	5.46965	5.470471	5.46965	0
2017-09-14 11:20:54	5.46965	5.468833	5.46965	0
2017-09-14 11:30:58	5.46965	5.468833	5.46965	0
2017-09-14 11:40:57	5.46965	5.468833	5.46965	0
2017-09-14 11:50:58	5.46965	5.469651	5.46965	0
2017-09-14 12:00:59	5.47784	5.47047	5.47784	0
2017-09-14 12:10:59	5.47784	5.47047	5.47784	0
2017-09-14 12:20:59	5.46965	5.47047	5.46965	0
2017-09-14 12:31:44	5.44509	5.468014	5.44509	0
2017-09-14 12:40:54	5.45328	5.467195	5.45328	0
2017-09-14 12:51:00	5.46147	5.466377	5.46147	0
2017-09-14 13:01:00	5.46147	5.465559	5.46147	0
2017-09-14 13:11:00	5.46147	5.464741	5.46147	0
2017-09-14 13:20:59	5.47784	5.46556	5.47784	0
2017-09-14 13:30:59	5.47784	5.466379	5.47784	0
2017-09-14 13:41:09	5.48603	5.467198	5.48603	0
2017-09-14 13:50:54	5.48603	5.468017	5.48603	0
2017-09-14 14:00:59	5.48603	5.469655	5.48603	0
2017-09-14 14:10:59	5.46965	5.472111	5.46965	0
2017-09-14 14:20:59	5.46965	5.473748	5.46965	0
2017-09-14 14:30:59	5.46965	5.474566	5.46965	0
2017-09-14 14:40:59	5.46965	5.475384	5.46965	0
2017-09-14 14:50:59	5.46965	5.476202	5.46965	0
2017-09-14 15:01:19	5.46965	5.475383	5.46965	0
2017-09-14 15:10:54	5.46965	5.474564	5.46965	0
2017-09-14 15:21:02	5.46965	5.472926	5.46965	0
2017-09-14 15:30:59	5.46965	5.471288	5.46965	0
2017-09-14 15:40:59	5.46965	5.46965	5.46965	0
2017-09-14 15:50:59	5.46965	5.46965	5.46965	0
2017-09-14 16:01:00	5.46965	5.46965	5.46965	0
2017-09-14 16:10:59	5.46965	5.46965	5.46965	0
2017-09-14 16:20:55	5.46965	5.46965	5.46965	0
2017-09-14 16:30:59	5.46965	5.46965	5.46965	0
2017-09-14 16:40:59	5.46965	5.46965	5.46965	0
2017-09-14 16:50:58	5.46965	5.46965	5.46965	0
2017-09-14 17:00:59	5.46965	5.46965	5.46965	0
2017-09-14 17:11:00	5.46965	5.46965	5.46965	0
2017-09-14 17:20:59	5.46965	5.46965	5.46965	0
2017-09-14 17:30:59	5.46965	5.46965	5.46965	0
2017-09-14 17:40:55	5.46965	5.46965	5.46965	0
2017-09-14 17:50:59	5.46965	5.46965	5.46965	0
2017-09-14 18:00:59	5.46965	5.46965	5.46965	0
2017-09-14 18:10:59	5.46965	5.46965	5.46965	0
2017-09-14 18:20:59	5.46965	5.46965	5.46965	0
2017-09-14 18:30:59	5.46965	5.46965	5.46965	0
2017-09-14 18:40:59	5.46965	5.46965	5.46965	0
2017-09-14 18:50:59	5.46965	5.46965	5.46965	0
2017-09-14 19:00:55	5.46965	5.46965	5.46965	0
2017-09-14 19:11:01	5.46965	5.46965	5.46965	0
2017-09-14 19:21:02	5.46965	5.46965	5.46965	0
2017-09-14 19:31:01	5.46965	5.46965	5.46965	0
2017-09-14 19:40:58	5.47784	5.470469	5.47784	0
2017-09-14 19:50:59	5.46965	5.470469	5.46965	0
2017-09-14 20:00:59	5.46965	5.470469	5.46965	0
2017-09-14 20:11:19	5.46965	5.470469	5.46965	0
2017-09-14 20:20:54	5.47784	5.471288	5.47784	0
2017-09-14 20:31:00	5.46965	5.471288	5.46965	0
2017-09-14 20:40:59	5.46965	5.471288	5.46965	0
2017-09-14 20:50:59	5.46965	5.471288	5.46965	0
2017-09-14 21:00:59	5.46965	5.471288	5.46965	0
2017-09-14 21:10:58	5.46965	5.471288	5.46965	0
2017-09-14 21:20:59	5.46965	5.470469	5.46965	0
2017-09-14 21:31:24	5.47784	5.471288	5.47784	0
2017-09-14 21:40:54	5.47784	5.472107	5.47784	0
2017-09-14 21:50:59	5.46965	5.472107	5.46965	0
2017-09-14 22:00:58	5.46965	5.471288	5.46965	0
2017-09-14 22:10:59	5.46965	5.471288	5.46965	0
2017-09-14 22:20:59	5.47784	5.472107	5.47784	0
2017-09-14 22:30:59	5.47784	5.472926	5.47784	0
2017-09-14 22:40:59	5.46965	5.472926	5.46965	0
2017-09-14 22:51:36	5.46965	5.472926	5.46965	0
2017-09-14 23:00:53	5.46965	5.472926	5.46965	0
2017-09-14 23:11:00	5.46965	5.472107	5.46965	0
2017-09-14 23:21:00	5.46965	5.471288	5.46965	0
2017-09-14 23:30:59	5.46965	5.471288	5.46965	0
2017-09-14 23:40:59	5.46965	5.471288	5.46965	0
2017-09-14 23:50:59	5.46965	5.471288	5.46965	0
2017-09-15 00:00:59	5.46965	5.470469	5.46965	0
2017-09-15 00:10:54	5.46965	5.46965	5.46965	0
2017-09-15 00:20:59	5.46965	5.46965	5.46965	0
2017-09-15 00:30:59	5.46965	5.46965	5.46965	0
2017-09-15 00:40:59	5.46965	5.46965	5.46965	0
2017-09-15 00:51:00	5.46965	5.46965	5.46965	0
2017-09-15 01:00:59	5.46965	5.46965	5.46965	0
2017-09-15 01:10:58	5.46965	5.46965	5.46965	0
2017-09-15 01:21:10	5.46965	5.46965	5.46965	0
2017-09-15 01:30:53	5.46965	5.46965	5.46965	0
2017-09-15 01:40:58	5.46965	5.46965	5.46965	0
2017-09-15 01:50:58	5.46965	5.46965	5.46965	0
2017-09-15 02:00:59	5.46965	5.46965	5.46965	0
2017-09-15 02:10:59	5.46965	5.46965	5.46965	0
2017-09-15 02:21:00	5.46965	5.46965	5.46965	0
2017-09-15 02:30:58	5.46965	5.46965	5.46965	0
2017-09-15 02:41:39	5.46965	5.46965	5.46965	0
2017-09-15 02:50:55	5.46965	5.46965	5.46965	0
2017-09-15 03:00:59	5.46965	5.46965	5.46965	0
2017-09-15 03:10:59	5.46965	5.46965	5.46965	0
2017-09-15 03:20:59	5.46965	5.46965	5.46965	0
2017-09-15 03:30:59	5.46965	5.46965	5.46965	0
2017-09-15 03:40:59	5.46965	5.46965	5.46965	0
2017-09-15 03:50:58	5.46965	5.46965	5.46965	0
2017-09-15 04:01:39	5.46965	5.46965	5.46965	0
2017-09-15 04:10:53	5.46965	5.46965	5.46965	0
2017-09-15 04:21:00	5.46965	5.46965	5.46965	0
2017-09-15 04:30:59	5.46965	5.46965	5.46965	0
2017-09-15 04:40:59	5.46965	5.46965	5.46965	0
2017-09-15 04:50:58	5.46965	5.46965	5.46965	0
2017-09-15 05:00:59	5.46965	5.46965	5.46965	0
2017-09-15 05:10:59	5.46965	5.46965	5.46965	0
2017-09-15 05:20:54	5.47784	5.470469	5.47784	0
2017-09-15 05:30:59	5.47784	5.471288	5.47784	0
2017-09-15 05:40:59	5.47784	5.472107	5.47784	0
2017-09-15 05:50:59	5.47784	5.472926	5.47784	0
2017-09-15 06:00:59	5.47784	5.473745	5.47784	0
2017-09-15 06:10:59	5.47784	5.474564	5.47784	0
2017-09-15 06:20:59	5.47784	5.475383	5.47784	0
2017-09-15 06:30:58	5.47784	5.476202	5.47784	0
2017-09-15 06:40:55	5.47784	5.477021	5.47784	0
2017-09-15 06:50:59	5.47784	5.47784	5.47784	0
2017-09-15 07:00:59	5.47784	5.47784	5.47784	0
2017-09-15 07:10:59	5.47784	5.47784	5.47784	0
2017-09-15 07:20:58	5.47784	5.47784	5.47784	0
2017-09-15 07:31:00	5.47784	5.47784	5.47784	0
2017-09-15 07:41:00	5.46965	5.477021	5.46965	0
2017-09-15 07:50:59	5.46965	5.476202	5.46965	0
2017-09-15 08:00:54	5.46965	5.475383	5.46965	0
2017-09-15 08:10:58	5.46965	5.474564	5.46965	0
2017-09-15 08:20:59	5.46965	5.473745	5.46965	0
2017-09-15 08:30:58	5.46965	5.472926	5.46965	0
2017-09-15 08:40:58	5.46147	5.471289	5.46147	0
2017-09-15 08:50:59	5.45328	5.468833	5.45328	0
2017-09-15 09:00:58	5.46147	5.467196	5.46147	0
2017-09-15 09:10:59	5.46965	5.466377	5.46965	0
2017-09-15 09:20:54	5.46965	5.466377	5.46965	0
2017-09-15 09:30:59	5.47784	5.467196	5.47784	0
2017-09-15 09:40:58	5.46965	5.467196	5.46965	0
2017-09-15 09:50:59	5.46965	5.467196	5.46965	0
2017-09-15 10:00:59	5.46965	5.467196	5.46965	0
2017-09-15 10:10:59	5.46965	5.467196	5.46965	0
2017-09-15 10:20:58	5.46965	5.468014	5.46965	0
2017-09-15 10:30:59	5.47784	5.47047	5.47784	0
2017-09-15 10:40:54	5.46965	5.471288	5.46965	0
2017-09-15 10:50:59	5.46965	5.471288	5.46965	0
2017-09-15 11:00:59	5.46965	5.471288	5.46965	0
2017-09-15 11:10:59	5.46965	5.470469	5.46965	0
2017-09-15 11:20:59	5.46965	5.470469	5.46965	0
2017-09-15 11:30:59	5.46965	5.470469	5.46965	0
2017-09-15 11:40:59	5.46965	5.470469	5.46965	0
2017-09-15 11:51:09	5.46965	5.470469	5.46965	0
2017-09-15 12:00:54	5.46965	5.470469	5.46965	0
2017-09-15 12:10:59	5.46965	5.46965	5.46965	0
2017-09-15 12:20:59	5.46965	5.46965	5.46965	0
2017-09-15 12:30:58	5.46965	5.46965	5.46965	0
2017-09-15 12:40:59	5.46965	5.46965	5.46965	0
2017-09-15 12:50:59	5.46965	5.46965	5.46965	0
2017-09-15 13:01:00	5.46965	5.46965	5.46965	0
2017-09-15 13:11:19	5.46965	5.46965	5.46965	0
2017-09-15 13:20:54	5.46965	5.46965	5.46965	0
2017-09-15 13:30:58	5.46965	5.46965	5.46965	0
2017-09-15 13:40:59	5.46965	5.46965	5.46965	0
2017-09-15 13:50:59	5.46965	5.46965	5.46965	0
2017-09-15 14:00:58	5.46965	5.46965	5.46965	0
2017-09-15 14:10:59	5.46965	5.46965	5.46965	0
2017-09-15 14:20:59	5.46965	5.46965	5.46965	0
2017-09-15 14:31:29	5.46965	5.46965	5.46965	0
2017-09-15 14:40:53	5.46965	5.46965	5.46965	0
2017-09-15 14:50:59	5.46965	5.46965	5.46965	0
2017-09-15 15:00:58	5.46965	5.46965	5.46965	0
2017-09-15 15:10:59	5.46965	5.46965	5.46965	0
2017-09-15 15:20:59	5.46965	5.46965	5.46965	0
2017-09-15 15:30:59	5.46965	5.46965	5.46965	0
2017-09-15 15:40:59	5.46965	5.46965	5.46965	0
2017-09-15 15:51:39	5.46965	5.46965	5.46965	0
2017-09-15 16:00:54	5.46965	5.46965	5.46965	0
2017-09-15 16:10:59	5.46965	5.46965	5.46965	0
2017-09-15 16:20:59	5.46965	5.46965	5.46965	0
2017-09-15 16:30:59	5.46965	5.46965	5.46965	0
2017-09-15 16:40:58	5.46965	5.46965	5.46965	0
2017-09-15 16:50:59	5.46965	5.46965	5.46965	0
2017-09-15 17:00:59	5.46965	5.46965	5.46965	0
2017-09-15 17:10:54	5.46965	5.46965	5.46965	0
2017-09-15 17:20:58	5.46965	5.46965	5.46965	0
2017-09-15 17:30:59	5.46965	5.46965	5.46965	0
2017-09-15 17:40:58	5.46965	5.46965	5.46965	0
2017-09-15 17:50:59	5.46965	5.46965	5.46965	0
2017-09-15 18:00:58	5.46965	5.46965	5.46965	0
2017-09-15 18:11:00	5.46965	5.46965	5.46965	0
2017-09-15 18:20:59	5.46965	5.46965	5.46965	0
2017-09-15 18:30:54	5.46965	5.46965	5.46965	0
2017-09-15 18:40:59	5.46965	5.46965	5.46965	0
2017-09-15 18:50:59	5.46965	5.46965	5.46965	0
2017-09-15 19:00:59	5.46965	5.46965	5.46965	0
2017-09-15 19:10:59	5.46965	5.46965	5.46965	0
2017-09-15 19:20:59	5.46965	5.46965	5.46965	0
2017-09-15 19:30:59	5.46965	5.46965	5.46965	0
2017-09-15 19:40:59	5.46965	5.46965	5.46965	0
2017-09-15 19:50:54	5.46965	5.46965	5.46965	0
2017-09-15 20:00:59	5.46965	5.46965	5.46965	0
2017-09-15 20:10:59	5.46965	5.46965	5.46965	0
2017-09-15 20:20:59	5.46965	5.46965	5.46965	0
2017-09-15 20:30:59	5.46965	5.46965	5.46965	0
2017-09-15 20:40:58	5.46965	5.46965	5.46965	0
2017-09-15 20:50:59	5.46965	5.46965	5.46965	0
2017-09-15 21:00:59	5.46965	5.46965	5.46965	0
2017-09-15 21:10:53	5.46965	5.46965	5.46965	0
2017-09-15 21:20:58	5.46965	5.46965	5.46965	0
2017-09-15 21:30:58	5.46965	5.46965	5.46965	0
2017-09-15 21:40:58	5.46965	5.46965	5.46965	0
2017-09-15 21:50:59	5.46965	5.46965	5.46965	0
2017-09-15 22:00:58	5.46965	5.46965	5.46965	0
2017-09-15 22:10:58	5.46965	5.46965	5.46965	0
2017-09-15 22:21:09	5.46965	5.46965	5.46965	0
2017-09-15 22:30:54	5.46965	5.46965	5.46965	0
2017-09-15 22:40:59	5.46965	5.46965	5.46965	0
2017-09-15 22:50:59	5.46965	5.46965	5.46965	0
2017-09-15 23:00:59	5.46965	5.46965	5.46965	0
2017-09-15 23:10:59	5.46965	5.46965	5.46965	0
2017-09-15 23:21:00	5.46965	5.46965	5.46965	0
2017-09-15 23:30:58	5.46965	5.46965	5.46965	0
2017-09-15 23:41:20	5.46965	5.46965	5.46965	0
2017-09-15 23:50:54	5.46965	5.46965	5.46965	0
2017-09-16 00:00:59	5.46965	5.46965	5.46965	0
2017-09-16 00:11:00	5.46965	5.46965	5.46965	0
2017-09-16 00:20:58	5.46965	5.46965	5.46965	0
2017-09-16 00:30:59	5.46965	5.46965	5.46965	0
2017-09-16 00:40:59	5.46965	5.46965	5.46965	0
2017-09-16 00:50:59	5.46965	5.46965	5.46965	0
2017-09-16 01:01:29	5.46965	5.46965	5.46965	0
2017-09-16 01:10:54	5.46965	5.46965	5.46965	0
2017-09-16 01:20:59	5.46965	5.46965	5.46965	0
2017-09-16 01:30:59	5.46965	5.46965	5.46965	0
2017-09-16 01:40:59	5.46965	5.46965	5.46965	0
2017-09-16 01:50:59	5.46965	5.46965	5.46965	0
2017-09-16 02:00:58	5.46965	5.46965	5.46965	0
2017-09-16 02:11:00	5.46965	5.46965	5.46965	0
2017-09-16 02:21:39	5.46965	5.46965	5.46965	0
2017-09-16 02:30:54	5.46965	5.46965	5.46965	0
2017-09-16 02:40:59	5.46965	5.46965	5.46965	0
2017-09-16 02:50:59	5.46965	5.46965	5.46965	0
2017-09-16 03:00:58	5.46965	5.46965	5.46965	0
2017-09-16 03:10:58	5.46965	5.46965	5.46965	0
2017-09-16 03:20:59	5.46965	5.46965	5.46965	0
2017-09-16 03:30:59	5.46965	5.46965	5.46965	0
2017-09-16 03:40:55	5.46965	5.46965	5.46965	0
2017-09-16 03:50:59	5.46965	5.46965	5.46965	0
2017-09-16 04:00:59	5.46965	5.46965	5.46965	0
2017-09-16 04:10:59	5.46965	5.46965	5.46965	0
2017-09-16 04:20:58	5.46965	5.46965	5.46965	0
2017-09-16 04:31:00	5.46965	5.46965	5.46965	0
2017-09-16 04:40:58	5.46965	5.46965	5.46965	0
2017-09-16 04:50:58	5.46965	5.46965	5.46965	0
2017-09-16 05:00:54	5.46147	5.468832	5.46147	0
2017-09-16 05:10:59	5.45328	5.467195	5.45328	0
2017-09-16 05:20:59	5.45328	5.465558	5.45328	0
2017-09-16 05:30:59	5.45328	5.463921	5.45328	0
2017-09-16 05:40:59	5.45328	5.462284	5.45328	0
2017-09-16 05:50:59	5.46147	5.461466	5.46147	0
2017-09-16 06:00:59	5.46965	5.461466	5.46965	0
2017-09-16 06:10:59	5.47784	5.462285	5.47784	0
2017-09-16 06:20:54	5.47784	5.463104	5.47784	0
2017-09-16 06:30:59	5.47784	5.463923	5.47784	0
2017-09-16 06:40:59	5.47784	5.46556	5.47784	0
2017-09-16 06:50:59	5.47784	5.468016	5.47784	0
2017-09-16 07:00:59	5.47784	5.470472	5.47784	0
2017-09-16 07:10:59	5.47784	5.472928	5.47784	0
2017-09-16 07:20:58	5.47784	5.475384	5.47784	0
2017-09-16 07:30:59	5.47784	5.477021	5.47784	0
2017-09-16 07:40:56	5.47784	5.47784	5.47784	0
2017-09-16 07:51:00	5.47784	5.47784	5.47784	0
2017-09-16 08:00:59	5.46965	5.477021	5.46965	0
2017-09-16 08:11:00	5.46965	5.476202	5.46965	0
2017-09-16 08:20:58	5.46965	5.475383	5.46965	0
2017-09-16 08:30:58	5.47784	5.475383	5.47784	0
2017-09-16 08:40:59	5.46965	5.474564	5.46965	0
2017-09-16 08:50:59	5.46965	5.473745	5.46965	0
2017-09-16 09:00:53	5.46965	5.472926	5.46965	0
2017-09-16 09:10:59	5.47784	5.472926	5.47784	0
2017-09-16 09:20:59	5.46965	5.472107	5.46965	0
2017-09-16 09:30:58	5.46965	5.471288	5.46965	0
2017-09-16 09:40:59	5.46965	5.471288	5.46965	0
2017-09-16 09:50:59	5.46965	5.471288	5.46965	0
2017-09-16 10:00:59	5.46965	5.471288	5.46965	0
2017-09-16 10:11:09	5.46965	5.470469	5.46965	0
2017-09-16 10:20:54	5.46965	5.470469	5.46965	0
2017-09-16 10:30:59	5.46965	5.470469	5.46965	0
2017-09-16 10:40:59	5.46965	5.470469	5.46965	0
2017-09-16 10:50:59	5.46965	5.46965	5.46965	0
2017-09-16 11:00:59	5.46965	5.46965	5.46965	0
2017-09-16 11:10:59	5.46965	5.46965	5.46965	0
2017-09-16 11:21:00	5.46965	5.46965	5.46965	0
2017-09-16 11:31:19	5.46965	5.46965	5.46965	0
2017-09-16 11:40:53	5.46965	5.46965	5.46965	0
2017-09-16 11:50:59	5.46965	5.46965	5.46965	0
2017-09-16 12:00:59	5.46965	5.46965	5.46965	0
2017-09-16 12:10:59	5.46965	5.46965	5.46965	0
2017-09-16 12:20:59	5.46965	5.46965	5.46965	0
2017-09-16 12:30:59	5.46965	5.46965	5.46965	0
2017-09-16 12:40:59	5.46965	5.46965	5.46965	0
2017-09-16 12:51:29	5.46965	5.46965	5.46965	0
2017-09-16 13:00:54	5.46965	5.46965	5.46965	0
2017-09-16 13:10:58	5.46965	5.46965	5.46965	0
2017-09-16 13:20:59	5.46965	5.46965	5.46965	0
2017-09-16 13:30:59	5.46965	5.46965	5.46965	0
2017-09-16 13:40:58	5.46965	5.46965	5.46965	0
2017-09-16 13:50:59	5.46965	5.46965	5.46965	0
2017-09-16 14:00:59	5.46965	5.46965	5.46965	0
2017-09-16 14:11:39	5.46965	5.46965	5.46965	0
2017-09-16 14:20:54	5.46965	5.46965	5.46965	0
2017-09-16 14:30:59	5.46965	5.46965	5.46965	0
2017-09-16 14:40:59	5.46965	5.46965	5.46965	0
2017-09-16 14:50:58	5.46965	5.46965	5.46965	0
2017-09-16 15:00:59	5.46965	5.46965	5.46965	0
2017-09-16 15:10:59	5.46965	5.46965	5.46965	0
2017-09-16 15:20:59	5.46965	5.46965	5.46965	0
2017-09-16 15:30:54	5.46965	5.46965	5.46965	0
2017-09-16 15:40:58	5.46965	5.46965	5.46965	0
2017-09-16 15:50:59	5.46965	5.46965	5.46965	0
2017-09-16 16:00:59	5.46965	5.46965	5.46965	0
2017-09-16 16:10:59	5.46965	5.46965	5.46965	0
2017-09-16 16:20:58	5.46965	5.46965	5.46965	0
2017-09-16 16:30:58	5.46965	5.46965	5.46965	0
2017-09-16 16:40:59	5.46965	5.46965	5.46965	0
2017-09-16 16:50:54	5.46965	5.46965	5.46965	0
2017-09-16 17:00:59	5.46965	5.46965	5.46965	0
2017-09-16 17:10:59	5.46965	5.46965	5.46965	0
2017-09-16 17:20:59	5.46965	5.46965	5.46965	0
2017-09-16 17:30:59	5.46965	5.46965	5.46965	0
2017-09-16 17:40:59	5.46965	5.46965	5.46965	0
2017-09-16 17:50:59	5.46965	5.46965	5.46965	0
2017-09-16 18:00:59	5.46965	5.46965	5.46965	0
2017-09-16 18:10:54	5.46965	5.46965	5.46965	0
2017-09-16 18:20:59	5.46965	5.46965	5.46965	0
2017-09-16 18:30:58	5.47784	5.470469	5.47784	0
2017-09-16 18:41:00	5.46965	5.470469	5.46965	0
2017-09-16 18:50:59	5.46965	5.470469	5.46965	0
2017-09-16 19:00:59	5.46965	5.470469	5.46965	0
2017-09-16 19:10:59	5.46965	5.470469	5.46965	0
2017-09-16 19:20:59	5.46965	5.470469	5.46965	0
2017-09-16 19:30:54	5.46965	5.470469	5.46965	0
2017-09-16 19:40:59	5.46965	5.470469	5.46965	0
2017-09-16 19:50:59	5.46965	5.470469	5.46965	0
2017-09-16 20:00:58	5.46965	5.470469	5.46965	0
2017-09-16 20:10:59	5.46965	5.46965	5.46965	0
2017-09-16 20:20:58	5.46965	5.46965	5.46965	0
2017-09-16 20:30:59	5.46965	5.46965	5.46965	0
2017-09-16 20:41:08	5.46965	5.46965	5.46965	0
2017-09-16 20:50:55	5.46965	5.46965	5.46965	0
2017-09-16 21:00:58	5.46965	5.46965	5.46965	0
2017-09-16 21:10:59	5.46965	5.46965	5.46965	0
2017-09-16 21:20:58	5.46965	5.46965	5.46965	0
2017-09-16 21:30:58	5.46965	5.46965	5.46965	0
2017-09-16 21:40:59	5.47784	5.470469	5.47784	0
2017-09-16 21:50:59	5.46965	5.470469	5.46965	0
2017-09-16 22:01:19	5.47784	5.471288	5.47784	0
2017-09-16 22:10:54	5.46965	5.471288	5.46965	0
2017-09-16 22:20:59	5.46965	5.471288	5.46965	0
2017-09-16 22:30:59	5.46965	5.471288	5.46965	0
2017-09-16 22:40:59	5.46965	5.471288	5.46965	0
2017-09-16 22:50:59	5.46965	5.471288	5.46965	0
2017-09-16 23:00:59	5.46965	5.471288	5.46965	0
2017-09-16 23:10:59	5.46965	5.471288	5.46965	0
2017-09-16 23:21:29	5.46965	5.470469	5.46965	0
2017-09-16 23:30:54	5.46965	5.470469	5.46965	0
2017-09-16 23:41:00	5.46965	5.46965	5.46965	0
2017-09-16 23:50:59	5.46965	5.46965	5.46965	0
2017-09-17 00:00:59	5.46965	5.46965	5.46965	0
2017-09-17 00:10:59	5.46965	5.46965	5.46965	0
2017-09-17 00:20:59	5.46965	5.46965	5.46965	0
2017-09-17 00:30:59	5.46965	5.46965	5.46965	0
2017-09-17 00:41:39	5.46965	5.46965	5.46965	0
2017-09-17 00:50:54	5.46965	5.46965	5.46965	0
2017-09-17 01:00:59	5.46965	5.46965	5.46965	0
2017-09-17 01:11:00	5.46965	5.46965	5.46965	0
2017-09-17 01:20:58	5.46965	5.46965	5.46965	0
2017-09-17 01:30:59	5.46965	5.46965	5.46965	0
2017-09-17 01:40:59	5.46965	5.46965	5.46965	0
2017-09-17 01:50:58	5.46965	5.46965	5.46965	0
2017-09-17 02:00:55	5.46965	5.46965	5.46965	0
2017-09-17 02:11:00	5.46965	5.46965	5.46965	0
2017-09-17 02:20:59	5.46965	5.46965	5.46965	0
2017-09-17 02:30:59	5.46965	5.46965	5.46965	0
2017-09-17 02:40:59	5.46965	5.46965	5.46965	0
2017-09-17 02:50:59	5.46965	5.46965	5.46965	0
2017-09-17 03:00:59	5.46965	5.46965	5.46965	0
2017-09-17 03:10:58	5.46965	5.46965	5.46965	0
2017-09-17 03:20:54	5.46965	5.46965	5.46965	0
2017-09-17 03:30:59	5.46965	5.46965	5.46965	0
2017-09-17 03:40:59	5.46965	5.46965	5.46965	0
2017-09-17 03:50:59	5.46965	5.46965	5.46965	0
2017-09-17 04:00:59	5.46965	5.46965	5.46965	0
2017-09-17 04:10:59	5.46965	5.46965	5.46965	0
2017-09-17 04:20:58	5.46965	5.46965	5.46965	0
2017-09-17 04:31:01	5.46965	5.46965	5.46965	0
2017-09-17 04:40:53	5.46965	5.46965	5.46965	0
2017-09-17 04:50:59	5.46965	5.46965	5.46965	0
2017-09-17 05:00:59	5.46965	5.46965	5.46965	0
2017-09-17 05:10:58	5.46965	5.46965	5.46965	0
2017-09-17 05:20:59	5.46965	5.46965	5.46965	0
2017-09-17 05:30:58	5.46965	5.46965	5.46965	0
2017-09-17 05:40:59	5.46965	5.46965	5.46965	0
2017-09-17 05:50:58	5.46965	5.46965	5.46965	0
2017-09-17 06:00:53	5.46965	5.46965	5.46965	0
2017-09-17 06:11:00	5.46965	5.46965	5.46965	0
2017-09-17 06:20:59	5.46965	5.46965	5.46965	0
2017-09-17 06:30:59	5.46965	5.46965	5.46965	0
2017-09-17 06:40:59	5.46965	5.46965	5.46965	0
2017-09-17 06:50:59	5.46965	5.46965	5.46965	0
2017-09-17 07:00:59	5.46965	5.46965	5.46965	0
2017-09-17 07:11:09	5.46965	5.46965	5.46965	0
2017-09-17 07:20:55	5.46965	5.46965	5.46965	0
2017-09-17 07:30:58	5.46965	5.46965	5.46965	0
2017-09-17 07:40:59	5.46965	5.46965	5.46965	0
2017-09-17 07:50:58	5.46965	5.46965	5.46965	0
2017-09-17 08:00:59	5.46965	5.46965	5.46965	0
2017-09-17 08:10:59	5.46965	5.46965	5.46965	0
2017-09-17 08:20:59	5.46965	5.46965	5.46965	0
2017-09-17 08:31:19	5.46965	5.46965	5.46965	0
2017-09-17 08:40:54	5.46965	5.46965	5.46965	0
2017-09-17 08:50:58	5.46965	5.46965	5.46965	0
2017-09-17 09:00:59	5.46965	5.46965	5.46965	0
2017-09-17 09:10:59	5.46965	5.46965	5.46965	0
2017-09-17 09:20:59	5.46965	5.46965	5.46965	0
2017-09-17 09:30:59	5.46965	5.46965	5.46965	0
2017-09-17 09:40:59	5.46965	5.46965	5.46965	0
2017-09-17 09:51:29	5.46965	5.46965	5.46965	0
2017-09-17 10:00:54	5.46965	5.46965	5.46965	0
2017-09-17 10:10:58	5.46965	5.46965	5.46965	0
2017-09-17 10:20:59	5.46965	5.46965	5.46965	0
2017-09-17 10:30:59	5.46965	5.46965	5.46965	0
2017-09-17 10:40:59	5.46965	5.46965	5.46965	0
2017-09-17 10:50:59	5.46965	5.46965	5.46965	0
2017-09-17 11:00:59	5.46965	5.46965	5.46965	0
2017-09-17 11:11:38	5.46965	5.46965	5.46965	0
2017-09-17 11:20:54	5.46965	5.46965	5.46965	0
2017-09-17 11:30:59	5.46965	5.46965	5.46965	0
2017-09-17 11:40:59	5.46965	5.46965	5.46965	0
2017-09-17 11:50:58	5.46965	5.46965	5.46965	0
2017-09-17 12:00:59	5.46965	5.46965	5.46965	0
2017-09-17 12:10:58	5.46965	5.46965	5.46965	0
2017-09-17 12:20:59	5.46965	5.46965	5.46965	0
2017-09-17 12:30:54	5.46965	5.46965	5.46965	0
2017-09-17 12:40:59	5.46965	5.46965	5.46965	0
2017-09-17 12:50:59	5.46965	5.46965	5.46965	0
2017-09-17 13:00:59	5.46965	5.46965	5.46965	0
2017-09-17 13:10:59	5.46965	5.46965	5.46965	0
2017-09-17 13:21:00	5.46965	5.46965	5.46965	0
2017-09-17 13:30:59	5.46965	5.46965	5.46965	0
2017-09-17 13:40:59	5.46965	5.46965	5.46965	0
2017-09-17 13:50:53	5.46965	5.46965	5.46965	0
2017-09-17 14:00:59	5.46965	5.46965	5.46965	0
2017-09-17 14:10:59	5.46965	5.46965	5.46965	0
2017-09-17 14:20:58	5.46965	5.46965	5.46965	0
2017-09-17 14:30:59	5.46965	5.46965	5.46965	0
2017-09-17 14:40:59	5.46965	5.46965	5.46965	0
2017-09-17 14:50:58	5.46965	5.46965	5.46965	0
2017-09-17 15:00:59	5.46965	5.46965	5.46965	0
2017-09-17 15:10:54	5.46965	5.46965	5.46965	0
2017-09-17 15:20:59	5.46965	5.46965	5.46965	0
2017-09-17 15:30:58	5.46965	5.46965	5.46965	0
2017-09-17 15:40:59	5.46965	5.46965	5.46965	0
2017-09-17 15:50:59	5.46965	5.46965	5.46965	0
2017-09-17 16:00:59	5.46965	5.46965	5.46965	0
2017-09-17 16:11:00	5.46965	5.46965	5.46965	0
2017-09-17 16:20:59	5.46965	5.46965	5.46965	0
2017-09-17 16:30:54	5.46965	5.46965	5.46965	0
2017-09-17 16:40:58	5.46965	5.46965	5.46965	0
2017-09-17 16:50:59	5.46965	5.46965	5.46965	0
2017-09-17 17:00:59	5.46965	5.46965	5.46965	0
2017-09-17 17:10:58	5.46965	5.46965	5.46965	0
2017-09-17 17:20:59	5.46965	5.46965	5.46965	0
2017-09-17 17:30:58	5.46965	5.46965	5.46965	0
2017-09-17 17:41:10	5.46965	5.46965	5.46965	0
2017-09-17 17:50:54	5.46965	5.46965	5.46965	0
2017-09-17 18:00:59	5.46965	5.46965	5.46965	0
2017-09-17 18:10:58	5.46965	5.46965	5.46965	0
2017-09-17 18:20:59	5.46965	5.46965	5.46965	0
2017-09-17 18:30:58	5.46965	5.46965	5.46965	0
2017-09-17 18:40:59	5.46965	5.46965	5.46965	0
2017-09-17 18:51:00	5.46965	5.46965	5.46965	0
2017-09-17 19:01:18	5.46965	5.46965	5.46965	0
2017-09-17 19:10:54	5.46965	5.46965	5.46965	0
2017-09-17 19:20:59	5.46965	5.46965	5.46965	0
2017-09-17 19:30:59	5.46965	5.46965	5.46965	0
2017-09-17 19:40:59	5.46965	5.46965	5.46965	0
2017-09-17 19:50:59	5.46965	5.46965	5.46965	0
2017-09-17 20:00:59	5.46965	5.46965	5.46965	0
2017-09-17 20:10:59	5.46965	5.46965	5.46965	0
2017-09-17 20:21:29	5.46965	5.46965	5.46965	0
2017-09-17 20:30:54	5.46965	5.46965	5.46965	0
2017-09-17 20:40:59	5.46965	5.46965	5.46965	0
2017-09-17 20:50:58	5.46965	5.46965	5.46965	0
2017-09-17 21:00:59	5.46965	5.46965	5.46965	0
2017-09-17 21:10:58	5.46965	5.46965	5.46965	0
2017-09-17 21:20:59	5.46965	5.46965	5.46965	0
2017-09-17 21:30:59	5.46965	5.46965	5.46965	0
2017-09-17 21:41:39	5.46965	5.46965	5.46965	0
2017-09-17 21:50:54	5.46965	5.46965	5.46965	0
2017-09-17 22:00:59	5.46965	5.46965	5.46965	0
2017-09-17 22:10:58	5.46965	5.46965	5.46965	0
2017-09-17 22:20:59	5.46965	5.46965	5.46965	0
2017-09-17 22:30:58	5.46965	5.46965	5.46965	0
2017-09-17 22:40:59	5.46965	5.46965	5.46965	0
2017-09-17 22:50:59	5.46965	5.46965	5.46965	0
2017-09-17 23:00:54	5.46965	5.46965	5.46965	0
2017-09-17 23:10:59	5.46965	5.46965	5.46965	0
2017-09-17 23:20:59	5.46965	5.46965	5.46965	0
2017-09-17 23:30:58	5.46965	5.46965	5.46965	0
2017-09-17 23:41:00	5.46965	5.46965	5.46965	0
2017-09-17 23:51:02	5.46965	5.46965	5.46965	0
2017-09-18 00:01:01	5.46965	5.46965	5.46965	0
2017-09-18 00:11:01	5.46965	5.46965	5.46965	0
2017-09-18 00:20:54	5.46965	5.46965	5.46965	0
2017-09-18 00:31:02	5.46965	5.46965	5.46965	0
2017-09-18 00:41:00	5.46965	5.46965	5.46965	0
2017-09-18 00:51:00	5.47784	5.470469	5.47784	0
2017-09-18 01:00:59	5.47784	5.471288	5.47784	0
2017-09-18 01:10:59	5.47784	5.472107	5.47784	0
2017-09-18 01:20:58	5.46965	5.472107	5.46965	0
2017-09-18 01:31:11	5.46965	5.472107	5.46965	0
2017-09-18 01:40:55	5.47784	5.472926	5.47784	0
2017-09-18 01:50:58	5.47784	5.473745	5.47784	0
2017-09-18 02:01:04	5.47784	5.474564	5.47784	0
2017-09-18 02:11:00	5.46965	5.474564	5.46965	0
2017-09-18 02:21:00	5.46965	5.474564	5.46965	0
2017-09-18 02:31:00	5.46965	5.473745	5.46965	0
2017-09-18 02:41:00	5.46965	5.472926	5.46965	0
2017-09-18 02:51:29	5.46965	5.472107	5.46965	0
2017-09-18 03:00:54	5.46965	5.472107	5.46965	0
2017-09-18 03:10:58	5.46965	5.472107	5.46965	0
2017-09-18 03:20:58	5.46965	5.471288	5.46965	0
2017-09-18 03:30:59	5.46965	5.470469	5.46965	0
2017-09-18 03:41:01	5.46965	5.46965	5.46965	0
2017-09-18 03:51:00	5.46965	5.46965	5.46965	0
2017-09-18 04:01:04	5.46965	5.46965	5.46965	0
2017-09-18 04:10:54	5.46965	5.46965	5.46965	0
2017-09-18 04:20:59	5.46965	5.46965	5.46965	0
2017-09-18 04:31:00	5.46965	5.46965	5.46965	0
2017-09-18 04:41:00	5.47784	5.470469	5.47784	0
2017-09-18 04:50:58	5.46965	5.470469	5.46965	0
2017-09-18 05:01:00	5.46965	5.470469	5.46965	0
2017-09-18 05:11:02	5.46965	5.470469	5.46965	0
2017-09-18 05:20:59	5.47784	5.471288	5.47784	0
2017-09-18 05:30:54	5.47784	5.472107	5.47784	0
2017-09-18 05:40:59	5.47784	5.472926	5.47784	0
2017-09-18 05:50:59	5.47784	5.473745	5.47784	0
2017-09-18 06:00:59	5.46965	5.473745	5.46965	0
2017-09-18 06:10:58	5.46965	5.473745	5.46965	0
2017-09-18 06:20:58	5.46965	5.472926	5.46965	0
2017-09-18 06:30:59	5.46965	5.472926	5.46965	0
2017-09-18 06:40:59	5.46147	5.472108	5.46147	0
2017-09-18 06:50:54	5.45328	5.470471	5.45328	0
2017-09-18 07:01:00	5.46147	5.468834	5.46147	0
2017-09-18 07:10:59	5.46147	5.467197	5.46147	0
2017-09-18 07:20:59	5.46965	5.466378	5.46965	0
2017-09-18 07:30:58	5.46965	5.465559	5.46965	0
2017-09-18 07:40:59	5.46965	5.465559	5.46965	0
2017-09-18 07:50:59	5.46965	5.465559	5.46965	0
2017-09-18 08:00:59	5.49422	5.468016	5.49422	0
2017-09-18 08:10:54	5.51059	5.47211	5.51059	0
2017-09-18 08:20:59	5.49422	5.475385	5.49422	0
2017-09-18 08:31:00	5.46965	5.477022	5.46965	0
2017-09-18 08:41:00	5.47784	5.478659	5.47784	0
2017-09-18 08:51:00	5.46965	5.479477	5.46965	0
2017-09-18 09:01:00	5.49422	5.481934	5.49422	0
2017-09-18 09:11:00	5.53516	5.488485	5.53516	0
2017-09-18 09:21:10	5.53516	5.495036	5.53516	0
2017-09-18 09:30:54	5.51878	5.499949	5.51878	0
2017-09-18 09:40:58	5.49422	5.499949	5.49422	0
2017-09-18 09:50:59	5.50241	5.499131	5.50241	0
2017-09-18 10:01:00	5.48603	5.498312	5.48603	0
2017-09-18 10:11:00	5.47784	5.499131	5.47784	0
2017-09-18 10:20:59	5.50241	5.501588	5.50241	0
2017-09-18 10:30:59	5.50241	5.504864	5.50241	0
2017-09-18 10:41:20	5.50241	5.505683	5.50241	0
2017-09-18 10:50:54	5.50241	5.502408	5.50241	0
2017-09-18 11:01:00	5.49422	5.498314	5.49422	0
2017-09-18 11:10:59	5.51059	5.497495	5.51059	0
2017-09-18 11:21:04	5.51878	5.499951	5.51878	0
2017-09-18 11:30:59	5.51059	5.500769	5.51059	0
2017-09-18 11:40:59	5.47784	5.49995	5.47784	0
2017-09-18 11:50:59	5.46147	5.498313	5.46147	0
2017-09-18 12:01:39	5.46147	5.494219	5.46147	0
2017-09-18 12:10:53	5.46965	5.490943	5.46965	0
2017-09-18 12:21:00	5.46965	5.487667	5.46965	0
2017-09-18 12:31:01	5.46147	5.483573	5.46147	0
2017-09-18 12:41:00	5.46965	5.481116	5.46965	0
2017-09-18 12:51:00	5.46965	5.477022	5.46965	0
2017-09-18 13:00:59	5.46147	5.471291	5.46147	0
2017-09-18 13:10:58	5.46147	5.466379	5.46147	0
2017-09-18 13:20:55	5.46965	5.46556	5.46965	0
2017-09-18 13:30:59	5.46147	5.46556	5.46147	0
2017-09-18 13:40:58	5.46147	5.46556	5.46147	0
2017-09-18 13:50:59	5.46147	5.464742	5.46147	0
2017-09-18 14:00:59	5.46965	5.464742	5.46965	0
2017-09-18 14:10:59	5.46965	5.46556	5.46965	0
2017-09-18 14:20:59	5.47784	5.466379	5.47784	0
2017-09-18 14:30:58	5.47784	5.467198	5.47784	0
2017-09-18 14:40:53	5.47784	5.468835	5.47784	0
2017-09-18 14:50:59	5.47784	5.470472	5.47784	0
2017-09-18 15:00:59	5.47784	5.471291	5.47784	0
2017-09-18 15:10:59	5.47784	5.472928	5.47784	0
2017-09-18 15:20:59	5.47784	5.474565	5.47784	0
2017-09-18 15:30:59	5.47784	5.476202	5.47784	0
2017-09-18 15:40:59	5.47784	5.477021	5.47784	0
2017-09-18 15:50:59	5.47784	5.47784	5.47784	0
2017-09-18 16:00:54	5.47784	5.47784	5.47784	0
2017-09-18 16:10:59	5.47784	5.47784	5.47784	0
2017-09-18 16:20:58	5.47784	5.47784	5.47784	0
2017-09-18 16:30:59	5.47784	5.47784	5.47784	0
2017-09-18 16:40:59	5.48603	5.478659	5.48603	0
2017-09-18 16:50:59	5.47784	5.478659	5.47784	0
2017-09-18 17:00:59	5.48603	5.479478	5.48603	0
2017-09-18 17:10:59	5.48603	5.480297	5.48603	0
2017-09-18 17:20:54	5.48603	5.481116	5.48603	0
2017-09-18 17:30:57	5.47784	5.481116	5.47784	0
2017-09-18 17:40:58	5.47784	5.481116	5.47784	0
2017-09-18 17:50:59	5.48603	5.481935	5.48603	0
2017-09-18 18:00:58	5.48603	5.482754	5.48603	0
2017-09-18 18:11:00	5.48603	5.483573	5.48603	0
2017-09-18 18:20:59	5.48603	5.483573	5.48603	0
2017-09-18 18:31:19	5.48603	5.484392	5.48603	0
2017-09-18 18:40:53	5.48603	5.484392	5.48603	0
2017-09-18 18:50:58	5.48603	5.484392	5.48603	0
2017-09-18 19:00:58	5.48603	5.484392	5.48603	0
2017-09-18 19:10:59	5.48603	5.485211	5.48603	0
2017-09-18 19:20:58	5.48603	5.48603	5.48603	0
2017-09-18 19:30:59	5.48603	5.48603	5.48603	0
2017-09-18 19:40:59	5.48603	5.48603	5.48603	0
2017-09-18 19:51:29	5.48603	5.48603	5.48603	0
2017-09-18 20:00:54	5.48603	5.48603	5.48603	0
2017-09-18 20:10:59	5.48603	5.48603	5.48603	0
2017-09-18 20:20:59	5.48603	5.48603	5.48603	0
2017-09-18 20:30:58	5.48603	5.48603	5.48603	0
2017-09-18 20:40:58	5.48603	5.48603	5.48603	0
2017-09-18 20:50:58	5.48603	5.48603	5.48603	0
2017-09-18 21:00:59	5.48603	5.48603	5.48603	0
2017-09-18 21:11:39	5.48603	5.48603	5.48603	0
2017-09-18 21:20:54	5.48603	5.48603	5.48603	0
2017-09-18 21:30:59	5.48603	5.48603	5.48603	0
2017-09-18 21:40:59	5.48603	5.48603	5.48603	0
2017-09-18 21:51:00	5.48603	5.48603	5.48603	0
2017-09-18 22:01:00	5.48603	5.48603	5.48603	0
2017-09-18 22:10:59	5.48603	5.48603	5.48603	0
2017-09-18 22:20:59	5.48603	5.48603	5.48603	0
2017-09-18 22:30:55	5.48603	5.48603	5.48603	0
2017-09-18 22:40:58	5.48603	5.48603	5.48603	0
2017-09-18 22:50:58	5.48603	5.48603	5.48603	0
2017-09-18 23:00:59	5.48603	5.48603	5.48603	0
2017-09-18 23:10:59	5.48603	5.48603	5.48603	0
2017-09-18 23:20:58	5.48603	5.48603	5.48603	0
2017-09-18 23:30:59	5.48603	5.48603	5.48603	0
2017-09-18 23:40:58	5.48603	5.48603	5.48603	0
2017-09-18 23:50:54	5.48603	5.48603	5.48603	0
2017-09-19 00:00:58	5.48603	5.48603	5.48603	0
2017-09-19 00:10:59	5.48603	5.48603	5.48603	0
2017-09-19 00:20:59	5.48603	5.48603	5.48603	0
2017-09-19 00:31:00	5.48603	5.48603	5.48603	0
2017-09-19 00:40:58	5.48603	5.48603	5.48603	0
2017-09-19 00:50:59	5.48603	5.48603	5.48603	0
2017-09-19 01:00:58	5.48603	5.48603	5.48603	0
2017-09-19 01:10:54	5.48603	5.48603	5.48603	0
2017-09-19 01:20:59	5.48603	5.48603	5.48603	0
2017-09-19 01:30:59	5.48603	5.48603	5.48603	0
2017-09-19 01:40:59	5.48603	5.48603	5.48603	0
2017-09-19 01:50:59	5.48603	5.48603	5.48603	0
2017-09-19 02:00:59	5.48603	5.48603	5.48603	0
2017-09-19 02:11:00	5.48603	5.48603	5.48603	0
2017-09-19 02:20:59	5.48603	5.48603	5.48603	0
2017-09-19 02:30:53	5.48603	5.48603	5.48603	0
2017-09-19 02:40:58	5.48603	5.48603	5.48603	0
2017-09-19 02:50:59	5.48603	5.48603	5.48603	0
2017-09-19 03:00:59	5.48603	5.48603	5.48603	0
2017-09-19 03:10:59	5.48603	5.48603	5.48603	0
2017-09-19 03:20:59	5.48603	5.48603	5.48603	0
2017-09-19 03:31:00	5.48603	5.48603	5.48603	0
2017-09-19 03:41:09	5.48603	5.48603	5.48603	0
2017-09-19 03:50:54	5.48603	5.48603	5.48603	0
2017-09-19 04:00:59	5.48603	5.48603	5.48603	0
2017-09-19 04:10:58	5.48603	5.48603	5.48603	0
2017-09-19 04:21:01	5.48603	5.48603	5.48603	0
2017-09-19 04:30:59	5.48603	5.48603	5.48603	0
2017-09-19 04:40:59	5.48603	5.48603	5.48603	0
2017-09-19 04:50:59	5.47784	5.485211	5.47784	0
2017-09-19 05:01:19	5.47784	5.484392	5.47784	0
2017-09-19 05:10:54	5.47784	5.483573	5.47784	0
2017-09-19 05:20:58	5.47784	5.482754	5.47784	0
2017-09-19 05:30:59	5.47784	5.481935	5.47784	0
2017-09-19 05:41:00	5.46965	5.480297	5.46965	0
2017-09-19 05:50:59	5.47784	5.479478	5.47784	0
2017-09-19 06:00:59	5.48603	5.479478	5.48603	0
2017-09-19 06:10:58	5.46965	5.47784	5.46965	0
2017-09-19 06:21:29	5.46965	5.476202	5.46965	0
2017-09-19 06:30:53	5.53516	5.481934	5.53516	0
2017-09-19 06:40:59	5.48603	5.482753	5.48603	0
2017-09-19 06:50:59	5.47784	5.482753	5.47784	0
2017-09-19 07:00:59	5.46965	5.481934	5.46965	0
2017-09-19 07:10:59	5.46965	5.481115	5.46965	0
2017-09-19 07:20:59	5.50241	5.484391	5.50241	0
2017-09-19 07:30:59	5.47784	5.484391	5.47784	0
2017-09-19 07:41:29	5.47784	5.483572	5.47784	0
2017-09-19 07:50:54	5.46965	5.483572	5.46965	0
2017-09-19 08:00:59	5.51059	5.487666	5.51059	0
2017-09-19 08:10:59	5.48603	5.482753	5.48603	0
2017-09-19 08:20:59	5.46965	5.481115	5.46965	0
2017-09-19 08:30:59	5.46965	5.480296	5.46965	0
2017-09-19 08:40:59	5.46965	5.480296	5.46965	0
2017-09-19 08:50:58	5.47784	5.481115	5.47784	0
2017-09-19 09:01:40	5.47784	5.478658	5.47784	0
2017-09-19 09:10:54	5.46965	5.477839	5.46965	0
2017-09-19 09:20:59	5.46965	5.47702	5.46965	0
2017-09-19 09:30:59	5.47784	5.477839	5.47784	0
2017-09-19 09:40:59	5.48603	5.475383	5.48603	0
2017-09-19 09:51:00	5.48603	5.475383	5.48603	0
2017-09-19 10:00:58	5.48603	5.477021	5.48603	0
2017-09-19 10:10:59	5.47784	5.47784	5.47784	0
2017-09-19 10:20:53	5.48603	5.479478	5.48603	0
2017-09-19 10:30:59	5.48603	5.480297	5.48603	0
2017-09-19 10:41:00	5.48603	5.481116	5.48603	0
2017-09-19 10:50:59	5.47784	5.481935	5.47784	0
2017-09-19 11:01:00	5.48603	5.483573	5.48603	0
2017-09-19 11:10:59	5.47784	5.483573	5.47784	0
2017-09-19 11:20:59	5.48603	5.483573	5.48603	0
2017-09-19 11:31:08	5.48603	5.483573	5.48603	0
2017-09-19 11:40:57	5.51878	5.486848	5.51878	0
2017-09-19 11:51:02	5.51059	5.490123	5.51059	0
2017-09-19 12:01:00	5.50241	5.491761	5.50241	0
2017-09-19 12:11:00	5.49422	5.49258	5.49422	0
2017-09-19 12:21:01	5.49422	5.493399	5.49422	0
2017-09-19 12:30:59	5.49422	5.495037	5.49422	0
2017-09-19 12:40:58	5.49422	5.495856	5.49422	0
2017-09-19 12:50:59	5.49422	5.497494	5.49422	0
2017-09-19 13:00:54	5.50241	5.499132	5.50241	0
2017-09-19 13:10:59	5.50241	5.50077	5.50241	0
2017-09-19 13:21:00	5.50241	5.499133	5.50241	0
2017-09-19 13:31:00	5.50241	5.498315	5.50241	0
2017-09-19 13:40:59	5.51059	5.499133	5.51059	0
2017-09-19 13:50:59	5.49422	5.499133	5.49422	0
2017-09-19 14:00:59	5.50241	5.499952	5.50241	0
2017-09-19 14:11:09	5.51059	5.501589	5.51059	0
2017-09-19 14:20:53	5.50241	5.502408	5.50241	0
2017-09-19 14:31:00	5.48603	5.501589	5.48603	0
2017-09-19 14:40:57	5.47784	5.499132	5.47784	0
2017-09-19 14:51:00	5.47784	5.496675	5.47784	0
2017-09-19 15:01:00	5.47784	5.494218	5.47784	0
2017-09-19 15:11:00	5.48603	5.49258	5.48603	0
2017-09-19 15:20:59	5.48603	5.490124	5.48603	0
2017-09-19 15:31:20	5.48603	5.489305	5.48603	0
2017-09-19 15:40:54	5.48603	5.487667	5.48603	0
2017-09-19 15:50:59	5.48603	5.485211	5.48603	0
2017-09-19 16:00:58	5.48603	5.483573	5.48603	0
2017-09-19 16:10:59	5.48603	5.483573	5.48603	0
2017-09-19 16:20:59	5.48603	5.484392	5.48603	0
2017-09-19 16:31:00	5.47784	5.484392	5.47784	0
2017-09-19 16:41:00	5.47784	5.484392	5.47784	0
2017-09-19 16:51:30	5.47784	5.483573	5.47784	0
2017-09-19 17:00:55	5.47784	5.482754	5.47784	0
2017-09-19 17:11:00	5.47784	5.481935	5.47784	0
2017-09-19 17:21:00	5.47784	5.481116	5.47784	0
2017-09-19 17:30:59	5.47784	5.480297	5.47784	0
2017-09-19 17:41:00	5.48603	5.480297	5.48603	0
2017-09-19 17:51:00	5.48603	5.480297	5.48603	0
2017-09-19 18:01:00	5.48603	5.480297	5.48603	0
2017-09-19 18:11:40	5.48603	5.481116	5.48603	0
2017-09-19 18:20:55	5.48603	5.481935	5.48603	0
2017-09-19 18:31:01	5.48603	5.482754	5.48603	0
2017-09-19 18:41:00	5.48603	5.483573	5.48603	0
2017-09-19 18:51:01	5.48603	5.484392	5.48603	0
2017-09-19 19:00:59	5.48603	5.485211	5.48603	0
2017-09-19 19:10:59	5.48603	5.48603	5.48603	0
2017-09-19 19:21:00	5.48603	5.48603	5.48603	0
2017-09-19 19:30:54	5.48603	5.48603	5.48603	0
2017-09-19 19:41:01	5.48603	5.48603	5.48603	0
2017-09-19 19:51:00	5.48603	5.48603	5.48603	0
2017-09-19 20:01:00	5.48603	5.48603	5.48603	0
2017-09-19 20:10:59	5.48603	5.48603	5.48603	0
2017-09-19 20:21:00	5.48603	5.48603	5.48603	0
2017-09-19 20:31:00	5.48603	5.48603	5.48603	0
2017-09-19 20:40:59	5.48603	5.48603	5.48603	0
2017-09-19 20:50:55	5.48603	5.48603	5.48603	0
2017-09-19 21:01:00	5.48603	5.48603	5.48603	0
2017-09-19 21:11:00	5.48603	5.48603	5.48603	0
2017-09-19 21:21:01	5.48603	5.48603	5.48603	0
2017-09-19 21:31:00	5.48603	5.48603	5.48603	0
2017-09-19 21:40:59	5.48603	5.48603	5.48603	0
2017-09-19 21:51:00	5.48603	5.48603	5.48603	0
2017-09-19 22:01:00	5.48603	5.48603	5.48603	0
2017-09-19 22:10:55	5.48603	5.48603	5.48603	0
2017-09-19 22:20:58	5.48603	5.48603	5.48603	0
2017-09-19 22:30:59	5.48603	5.48603	5.48603	0
2017-09-19 22:41:00	5.48603	5.48603	5.48603	0
2017-09-19 22:50:59	5.48603	5.48603	5.48603	0
2017-09-19 23:00:59	5.48603	5.48603	5.48603	0
2017-09-19 23:10:59	5.48603	5.48603	5.48603	0
2017-09-19 23:21:10	5.48603	5.48603	5.48603	0
2017-09-19 23:30:55	5.48603	5.48603	5.48603	0
2017-09-19 23:40:59	5.48603	5.48603	5.48603	0
2017-09-19 23:50:59	5.48603	5.48603	5.48603	0
2017-09-20 00:00:59	5.48603	5.48603	5.48603	0
2017-09-20 00:10:59	5.48603	5.48603	5.48603	0
2017-09-20 00:21:00	5.48603	5.48603	5.48603	0
2017-09-20 00:30:59	5.48603	5.48603	5.48603	0
2017-09-20 00:41:34	5.48603	5.48603	5.48603	0
2017-09-20 00:50:54	5.48603	5.48603	5.48603	0
2017-09-20 01:00:59	5.48603	5.48603	5.48603	0
2017-09-20 01:10:59	5.48603	5.48603	5.48603	0
2017-09-20 01:21:02	5.48603	5.48603	5.48603	0
2017-09-20 01:30:59	5.48603	5.48603	5.48603	0
2017-09-20 01:40:58	5.48603	5.48603	5.48603	0
2017-09-20 01:50:59	5.48603	5.48603	5.48603	0
2017-09-20 02:01:39	5.48603	5.48603	5.48603	0
2017-09-20 02:10:55	5.48603	5.48603	5.48603	0
2017-09-20 02:21:00	5.48603	5.48603	5.48603	0
2017-09-20 02:30:59	5.48603	5.48603	5.48603	0
2017-09-20 02:40:58	5.48603	5.48603	5.48603	0
2017-09-20 02:50:59	5.48603	5.48603	5.48603	0
2017-09-20 03:00:59	5.48603	5.48603	5.48603	0
2017-09-20 03:10:59	5.48603	5.48603	5.48603	0
2017-09-20 03:20:54	5.48603	5.48603	5.48603	0
2017-09-20 03:30:58	5.48603	5.48603	5.48603	0
2017-09-20 03:40:59	5.48603	5.48603	5.48603	0
2017-09-20 03:50:59	5.48603	5.48603	5.48603	0
2017-09-20 04:00:59	5.48603	5.48603	5.48603	0
2017-09-20 04:10:59	5.48603	5.48603	5.48603	0
2017-09-20 04:20:58	5.48603	5.48603	5.48603	0
2017-09-20 04:31:10	5.48603	5.48603	5.48603	0
2017-09-20 04:40:53	5.48603	5.48603	5.48603	0
2017-09-20 04:50:59	5.48603	5.48603	5.48603	0
2017-09-20 05:00:59	5.47784	5.485211	5.47784	0
2017-09-20 05:10:59	5.48603	5.485211	5.48603	0
2017-09-20 05:21:00	5.48603	5.485211	5.48603	0
2017-09-20 05:31:00	5.48603	5.485211	5.48603	0
2017-09-20 05:40:59	5.48603	5.485211	5.48603	0
2017-09-20 05:51:24	5.48603	5.485211	5.48603	0
2017-09-20 06:01:02	5.47784	5.484392	5.47784	0
2017-09-20 06:10:59	5.48603	5.484392	5.48603	0
2017-09-20 06:20:58	5.48603	5.484392	5.48603	0
2017-09-20 06:30:59	5.48603	5.484392	5.48603	0
2017-09-20 06:40:59	5.48603	5.485211	5.48603	0
2017-09-20 06:50:58	5.48603	5.485211	5.48603	0
2017-09-20 07:00:59	5.48603	5.485211	5.48603	0
2017-09-20 07:10:54	5.48603	5.485211	5.48603	0
2017-09-20 07:20:59	5.48603	5.485211	5.48603	0
2017-09-20 07:30:59	5.50241	5.486849	5.50241	0
2017-09-20 07:50:59	5.52697	5.491762	5.52697	0
2017-09-20 08:00:59	5.50241	5.4934	5.50241	0
2017-09-20 08:10:59	5.51059	5.495856	5.51059	0
2017-09-20 08:20:59	5.51059	5.498312	5.51059	0
2017-09-20 08:31:39	5.51059	5.500768	5.51059	0
2017-09-20 08:40:54	5.48603	5.500768	5.48603	0
2017-09-20 08:50:58	5.47784	5.499949	5.47784	0
2017-09-20 09:00:59	5.48603	5.499949	5.48603	0
2017-09-20 09:10:59	5.47784	5.49913	5.47784	0
2017-09-20 09:20:58	5.48603	5.497492	5.48603	0
2017-09-20 09:30:58	5.48603	5.493398	5.48603	0
2017-09-20 09:41:03	5.48603	5.49176	5.48603	0
2017-09-20 09:50:54	5.48603	5.489304	5.48603	0
2017-09-20 10:00:58	5.48603	5.486848	5.48603	0
2017-09-20 10:10:58	5.47784	5.483573	5.47784	0
2017-09-20 10:21:01	5.47784	5.482754	5.47784	0
2017-09-20 10:30:59	5.47784	5.482754	5.47784	0
2017-09-20 10:40:59	5.47784	5.481935	5.47784	0
2017-09-20 10:50:59	5.47784	5.481935	5.47784	0
2017-09-20 11:01:43	5.47784	5.481116	5.47784	0
2017-09-20 11:10:54	5.47784	5.480297	5.47784	0
2017-09-20 11:20:59	5.47784	5.479478	5.47784	0
2017-09-20 11:30:58	5.47784	5.478659	5.47784	0
2017-09-20 11:40:59	5.47784	5.47784	5.47784	0
2017-09-20 11:50:59	5.47784	5.47784	5.47784	0
2017-09-20 12:00:59	5.47784	5.47784	5.47784	0
2017-09-20 12:11:03	5.47784	5.47784	5.47784	0
2017-09-20 12:20:54	5.47784	5.47784	5.47784	0
2017-09-20 12:30:59	5.47784	5.47784	5.47784	0
2017-09-20 12:40:59	5.47784	5.47784	5.47784	0
2017-09-20 12:50:58	5.47784	5.47784	5.47784	0
2017-09-20 13:00:59	5.47784	5.47784	5.47784	0
2017-09-20 13:10:59	5.47784	5.47784	5.47784	0
2017-09-20 13:21:00	5.47784	5.47784	5.47784	0
2017-09-20 13:31:34	5.47784	5.47784	5.47784	0
2017-09-20 13:40:54	5.49422	5.479478	5.49422	0
2017-09-20 13:50:58	5.49422	5.481116	5.49422	0
2017-09-20 14:00:59	5.47784	5.481116	5.47784	0
2017-09-20 14:11:00	5.47784	5.481116	5.47784	0
2017-09-20 14:21:00	5.47784	5.481116	5.47784	0
2017-09-20 14:30:59	5.48603	5.481935	5.48603	0
2017-09-20 14:40:59	5.48603	5.482754	5.48603	0
2017-09-20 14:50:53	5.48603	5.483573	5.48603	0
2017-09-20 15:00:59	5.48603	5.484392	5.48603	0
2017-09-20 15:11:00	5.48603	5.485211	5.48603	0
2017-09-20 15:20:59	5.48603	5.484392	5.48603	0
2017-09-20 15:30:59	5.48603	5.483573	5.48603	0
2017-09-20 15:40:58	5.48603	5.484392	5.48603	0
2017-09-20 15:51:00	5.48603	5.485211	5.48603	0
2017-09-20 16:01:10	5.47784	5.485211	5.47784	0
2017-09-20 16:10:54	5.48603	5.485211	5.48603	0
2017-09-20 16:20:59	5.48603	5.485211	5.48603	0
2017-09-20 16:30:59	5.48603	5.485211	5.48603	0
2017-09-20 16:40:59	5.48603	5.485211	5.48603	0
2017-09-20 16:51:00	5.48603	5.485211	5.48603	0
2017-09-20 17:00:59	5.48603	5.485211	5.48603	0
2017-09-20 17:10:59	5.48603	5.485211	5.48603	0
2017-09-20 17:21:44	5.48603	5.485211	5.48603	0
2017-09-20 17:30:54	5.48603	5.485211	5.48603	0
2017-09-20 17:41:00	5.48603	5.48603	5.48603	0
2017-09-20 17:50:58	5.48603	5.48603	5.48603	0
2017-09-20 18:00:59	5.48603	5.48603	5.48603	0
2017-09-20 18:10:59	5.48603	5.48603	5.48603	0
2017-09-20 18:20:58	5.48603	5.48603	5.48603	0
2017-09-20 18:31:04	5.48603	5.48603	5.48603	0
2017-09-20 18:40:53	5.48603	5.48603	5.48603	0
2017-09-20 18:51:00	5.48603	5.48603	5.48603	0
2017-09-20 19:00:58	5.48603	5.48603	5.48603	0
2017-09-20 19:10:59	5.48603	5.48603	5.48603	0
2017-09-20 19:20:58	5.48603	5.48603	5.48603	0
2017-09-20 19:31:00	5.48603	5.48603	5.48603	0
2017-09-20 19:41:00	5.48603	5.48603	5.48603	0
2017-09-20 19:51:34	5.48603	5.48603	5.48603	0
2017-09-20 20:00:54	5.48603	5.48603	5.48603	0
2017-09-20 20:10:59	5.48603	5.48603	5.48603	0
2017-09-20 20:20:59	5.48603	5.48603	5.48603	0
2017-09-20 20:31:00	5.48603	5.48603	5.48603	0
2017-09-20 20:40:59	5.48603	5.48603	5.48603	0
2017-09-20 20:50:59	5.48603	5.48603	5.48603	0
2017-09-20 21:00:59	5.48603	5.48603	5.48603	0
2017-09-20 21:10:53	5.48603	5.48603	5.48603	0
2017-09-20 21:20:59	5.48603	5.48603	5.48603	0
2017-09-20 21:30:58	5.48603	5.48603	5.48603	0
2017-09-20 21:40:59	5.48603	5.48603	5.48603	0
2017-09-20 21:50:58	5.48603	5.48603	5.48603	0
2017-09-20 22:00:59	5.48603	5.48603	5.48603	0
2017-09-20 22:10:59	5.48603	5.48603	5.48603	0
2017-09-20 22:20:54	5.48603	5.48603	5.48603	0
2017-09-20 22:30:59	5.48603	5.48603	5.48603	0
2017-09-20 22:40:59	5.48603	5.48603	5.48603	0
2017-09-20 22:50:59	5.48603	5.48603	5.48603	0
2017-09-20 23:00:59	5.48603	5.48603	5.48603	0
2017-09-20 23:10:59	5.48603	5.48603	5.48603	0
2017-09-20 23:20:59	5.48603	5.48603	5.48603	0
2017-09-20 23:31:40	5.48603	5.48603	5.48603	0
2017-09-20 23:40:54	5.48603	5.48603	5.48603	0
2017-09-20 23:50:59	5.48603	5.48603	5.48603	0
2017-09-21 00:00:58	5.48603	5.48603	5.48603	0
2017-09-21 00:10:59	5.48603	5.48603	5.48603	0
2017-09-21 00:20:59	5.48603	5.48603	5.48603	0
2017-09-21 00:30:59	5.48603	5.48603	5.48603	0
2017-09-21 00:41:04	5.48603	5.48603	5.48603	0
2017-09-21 00:50:53	5.48603	5.48603	5.48603	0
2017-09-21 01:00:59	5.48603	5.48603	5.48603	0
2017-09-21 01:10:59	5.48603	5.48603	5.48603	0
2017-09-21 01:20:59	5.48603	5.48603	5.48603	0
2017-09-21 01:30:59	5.48603	5.48603	5.48603	0
2017-09-21 01:40:58	5.48603	5.48603	5.48603	0
2017-09-21 01:50:59	5.48603	5.48603	5.48603	0
2017-09-21 02:00:54	5.48603	5.48603	5.48603	0
2017-09-21 02:11:00	5.48603	5.48603	5.48603	0
2017-09-21 02:20:59	5.48603	5.48603	5.48603	0
2017-09-21 02:30:59	5.48603	5.48603	5.48603	0
2017-09-21 02:40:59	5.48603	5.48603	5.48603	0
2017-09-21 02:50:59	5.48603	5.48603	5.48603	0
2017-09-21 03:00:59	5.48603	5.48603	5.48603	0
2017-09-21 03:11:35	5.48603	5.48603	5.48603	0
2017-09-21 03:20:55	5.48603	5.48603	5.48603	0
2017-09-21 03:30:59	5.48603	5.48603	5.48603	0
2017-09-21 03:40:59	5.48603	5.48603	5.48603	0
2017-09-21 03:50:59	5.48603	5.48603	5.48603	0
2017-09-21 04:00:59	5.48603	5.48603	5.48603	0
2017-09-21 04:10:59	5.48603	5.48603	5.48603	0
2017-09-21 04:21:14	5.48603	5.48603	5.48603	0
2017-09-21 04:30:53	5.48603	5.48603	5.48603	0
2017-09-21 04:41:00	5.48603	5.48603	5.48603	0
2017-09-21 04:50:58	5.48603	5.48603	5.48603	0
2017-09-21 05:00:59	5.48603	5.48603	5.48603	0
2017-09-21 05:10:58	5.48603	5.48603	5.48603	0
2017-09-21 05:20:59	5.48603	5.48603	5.48603	0
2017-09-21 05:30:59	5.48603	5.48603	5.48603	0
2017-09-21 05:40:54	5.48603	5.48603	5.48603	0
2017-09-21 05:50:59	5.48603	5.48603	5.48603	0
2017-09-21 06:00:59	5.48603	5.48603	5.48603	0
2017-09-21 06:10:59	5.48603	5.48603	5.48603	0
2017-09-21 06:20:59	5.48603	5.48603	5.48603	0
2017-09-21 06:30:59	5.48603	5.48603	5.48603	0
2017-09-21 06:41:00	5.48603	5.48603	5.48603	0
2017-09-21 06:51:43	5.48603	5.48603	5.48603	0
2017-09-21 07:00:55	5.48603	5.48603	5.48603	0
2017-09-21 07:10:59	5.48603	5.48603	5.48603	0
2017-09-21 07:20:59	5.48603	5.48603	5.48603	0
2017-09-21 07:30:58	5.48603	5.48603	5.48603	0
2017-09-21 07:40:59	5.48603	5.48603	5.48603	0
2017-09-21 07:50:59	5.48603	5.48603	5.48603	0
2017-09-21 08:01:13	5.48603	5.48603	5.48603	0
2017-09-21 08:10:53	5.48603	5.48603	5.48603	0
2017-09-21 08:21:00	5.48603	5.48603	5.48603	0
2017-09-21 08:30:59	5.48603	5.48603	5.48603	0
2017-09-21 08:40:59	5.48603	5.48603	5.48603	0
2017-09-21 08:50:59	5.48603	5.48603	5.48603	0
2017-09-21 09:00:59	5.48603	5.48603	5.48603	0
2017-09-21 09:10:58	5.48603	5.48603	5.48603	0
2017-09-21 09:20:54	5.48603	5.48603	5.48603	0
2017-09-21 09:30:59	5.48603	5.48603	5.48603	0
2017-09-21 09:40:58	5.48603	5.48603	5.48603	0
2017-09-21 09:50:59	5.47784	5.485211	5.47784	0
2017-09-21 10:00:58	5.47784	5.484392	5.47784	0
2017-09-21 10:10:58	5.47784	5.483573	5.47784	0
2017-09-21 10:20:59	5.47784	5.482754	5.47784	0
2017-09-21 10:31:44	5.47784	5.481935	5.47784	0
2017-09-21 10:40:54	5.48603	5.481935	5.48603	0
2017-09-21 10:50:59	5.48603	5.481935	5.48603	0
2017-09-21 11:00:59	5.48603	5.481935	5.48603	0
2017-09-21 11:10:59	5.48603	5.481935	5.48603	0
2017-09-21 11:20:59	5.48603	5.481935	5.48603	0
2017-09-21 11:30:59	5.48603	5.482754	5.48603	0
2017-09-21 11:41:14	5.48603	5.483573	5.48603	0
2017-09-21 11:50:55	5.48603	5.484392	5.48603	0
2017-09-21 12:00:59	5.48603	5.485211	5.48603	0
2017-09-21 12:11:00	5.48603	5.48603	5.48603	0
2017-09-21 12:20:59	5.48603	5.48603	5.48603	0
2017-09-21 12:30:59	5.48603	5.48603	5.48603	0
2017-09-21 12:40:59	5.48603	5.48603	5.48603	0
2017-09-21 12:50:58	5.48603	5.48603	5.48603	0
2017-09-21 13:00:54	5.48603	5.48603	5.48603	0
2017-09-21 13:10:59	5.48603	5.48603	5.48603	0
2017-09-21 13:20:59	5.48603	5.48603	5.48603	0
2017-09-21 13:30:59	5.48603	5.48603	5.48603	0
2017-09-21 13:40:59	5.48603	5.48603	5.48603	0
2017-09-21 13:50:59	5.48603	5.48603	5.48603	0
2017-09-21 14:00:59	5.48603	5.48603	5.48603	0
2017-09-21 14:11:44	5.48603	5.48603	5.48603	0
2017-09-21 14:20:54	5.48603	5.48603	5.48603	0
2017-09-21 14:30:59	5.48603	5.48603	5.48603	0
2017-09-21 14:41:00	5.48603	5.48603	5.48603	0
2017-09-21 14:51:00	5.48603	5.48603	5.48603	0
2017-09-21 15:00:59	5.48603	5.48603	5.48603	0
2017-09-21 15:10:59	5.48603	5.48603	5.48603	0
2017-09-21 15:21:04	5.48603	5.48603	5.48603	0
2017-09-21 15:30:52	5.48603	5.48603	5.48603	0
2017-09-21 15:41:01	5.48603	5.48603	5.48603	0
2017-09-21 15:50:59	5.48603	5.48603	5.48603	0
2017-09-21 16:00:59	5.48603	5.48603	5.48603	0
2017-09-21 16:10:58	5.48603	5.48603	5.48603	0
2017-09-21 16:20:59	5.48603	5.48603	5.48603	0
2017-09-21 16:30:59	5.48603	5.48603	5.48603	0
2017-09-21 16:40:54	5.48603	5.48603	5.48603	0
2017-09-21 16:50:54	5.48603	5.48603	5.48603	0
2017-09-21 17:00:59	5.48603	5.48603	5.48603	0
2017-09-21 17:10:59	5.48603	5.48603	5.48603	0
2017-09-21 17:21:00	5.48603	5.48603	5.48603	0
2017-09-21 17:31:00	5.48603	5.48603	5.48603	0
2017-09-21 17:40:58	5.48603	5.48603	5.48603	0
2017-09-21 17:51:23	5.48603	5.48603	5.48603	0
2017-09-21 18:00:54	5.48603	5.48603	5.48603	0
2017-09-21 18:10:59	5.48603	5.48603	5.48603	0
2017-09-21 18:20:59	5.48603	5.48603	5.48603	0
2017-09-21 18:30:59	5.48603	5.48603	5.48603	0
2017-09-21 18:40:59	5.48603	5.48603	5.48603	0
2017-09-21 18:50:59	5.48603	5.48603	5.48603	0
2017-09-21 19:00:59	5.48603	5.48603	5.48603	0
2017-09-21 19:10:54	5.48603	5.48603	5.48603	0
2017-09-21 19:20:59	5.48603	5.48603	5.48603	0
2017-09-21 19:30:58	5.48603	5.48603	5.48603	0
2017-09-21 19:40:58	5.48603	5.48603	5.48603	0
2017-09-21 19:50:59	5.48603	5.48603	5.48603	0
2017-09-21 20:00:59	5.48603	5.48603	5.48603	0
2017-09-21 20:10:59	5.48603	5.48603	5.48603	0
2017-09-21 20:20:54	5.48603	5.48603	5.48603	0
2017-09-21 20:30:59	5.48603	5.48603	5.48603	0
2017-09-21 20:40:59	5.48603	5.48603	5.48603	0
2017-09-21 20:50:59	5.48603	5.48603	5.48603	0
2017-09-21 21:00:58	5.48603	5.48603	5.48603	0
2017-09-21 21:11:00	5.48603	5.48603	5.48603	0
2017-09-21 21:20:59	5.48603	5.48603	5.48603	0
2017-09-21 21:31:33	5.48603	5.48603	5.48603	0
2017-09-21 21:40:53	5.48603	5.48603	5.48603	0
2017-09-21 21:50:59	5.48603	5.48603	5.48603	0
2017-09-21 22:00:59	5.48603	5.48603	5.48603	0
2017-09-21 22:10:59	5.48603	5.48603	5.48603	0
2017-09-21 22:20:59	5.48603	5.48603	5.48603	0
2017-09-21 22:30:59	5.48603	5.48603	5.48603	0
2017-09-21 22:41:03	5.48603	5.48603	5.48603	0
2017-09-21 22:50:53	5.48603	5.48603	5.48603	0
2017-09-21 23:00:59	5.48603	5.48603	5.48603	0
2017-09-21 23:10:59	5.48603	5.48603	5.48603	0
2017-09-21 23:20:59	5.48603	5.48603	5.48603	0
2017-09-21 23:30:59	5.48603	5.48603	5.48603	0
2017-09-21 23:40:59	5.48603	5.48603	5.48603	0
2017-09-21 23:50:59	5.48603	5.48603	5.48603	0
2017-09-22 00:00:53	5.48603	5.48603	5.48603	0
2017-09-22 00:10:59	5.48603	5.48603	5.48603	0
2017-09-22 00:20:59	5.48603	5.48603	5.48603	0
2017-09-22 00:31:00	5.48603	5.48603	5.48603	0
2017-09-22 00:40:58	5.48603	5.48603	5.48603	0
2017-09-22 00:50:58	5.48603	5.48603	5.48603	0
2017-09-22 01:01:01	5.48603	5.48603	5.48603	0
2017-09-22 01:11:35	5.48603	5.48603	5.48603	0
2017-09-22 01:20:54	5.48603	5.48603	5.48603	0
2017-09-22 01:30:59	5.48603	5.48603	5.48603	0
2017-09-22 01:40:59	5.48603	5.48603	5.48603	0
2017-09-22 01:51:00	5.48603	5.48603	5.48603	0
2017-09-22 02:00:59	5.48603	5.48603	5.48603	0
2017-09-22 02:10:59	5.48603	5.48603	5.48603	0
2017-09-22 02:21:04	5.48603	5.48603	5.48603	0
2017-09-22 02:30:54	5.48603	5.48603	5.48603	0
2017-09-22 02:40:58	5.48603	5.48603	5.48603	0
2017-09-22 02:50:59	5.48603	5.48603	5.48603	0
2017-09-22 03:00:59	5.48603	5.48603	5.48603	0
2017-09-22 03:10:59	5.48603	5.48603	5.48603	0
2017-09-22 03:21:00	5.48603	5.48603	5.48603	0
2017-09-22 03:30:59	5.48603	5.48603	5.48603	0
2017-09-22 03:40:54	5.48603	5.48603	5.48603	0
2017-09-22 03:50:59	5.48603	5.48603	5.48603	0
2017-09-22 04:00:59	5.48603	5.48603	5.48603	0
2017-09-22 04:10:59	5.48603	5.48603	5.48603	0
2017-09-22 04:21:00	5.48603	5.48603	5.48603	0
2017-09-22 04:30:59	5.48603	5.48603	5.48603	0
2017-09-22 04:41:00	5.48603	5.48603	5.48603	0
2017-09-22 04:51:44	5.48603	5.48603	5.48603	0
2017-09-22 05:00:54	5.48603	5.48603	5.48603	0
2017-09-22 05:10:59	5.48603	5.48603	5.48603	0
2017-09-22 05:21:00	5.48603	5.48603	5.48603	0
2017-09-22 05:31:00	5.48603	5.48603	5.48603	0
2017-09-22 05:41:00	5.48603	5.48603	5.48603	0
2017-09-22 05:51:02	5.47784	5.485211	5.47784	0
2017-09-22 06:00:59	5.47784	5.484392	5.47784	0
2017-09-22 06:10:54	5.47784	5.483573	5.47784	0
2017-09-22 06:20:59	5.47784	5.482754	5.47784	0
2017-09-22 06:30:59	5.47784	5.481935	5.47784	0
2017-09-22 06:40:59	5.46965	5.480297	5.46965	0
2017-09-22 06:50:59	5.47784	5.479478	5.47784	0
2017-09-22 07:00:58	5.48603	5.479478	5.48603	0
2017-09-22 07:10:59	5.48603	5.479478	5.48603	0
2017-09-22 07:20:55	5.48603	5.479478	5.48603	0
2017-09-22 07:30:59	5.47784	5.479478	5.47784	0
2017-09-22 07:40:59	5.48603	5.480297	5.48603	0
2017-09-22 07:50:59	5.48603	5.481116	5.48603	0
2017-09-22 08:00:59	5.47784	5.481116	5.47784	0
2017-09-22 08:10:59	5.50241	5.483573	5.50241	0
2017-09-22 08:20:58	5.50241	5.486849	5.50241	0
2017-09-22 08:31:44	5.50241	5.489306	5.50241	0
2017-09-22 08:40:54	5.47784	5.488487	5.47784	0
2017-09-22 08:51:00	5.46965	5.486849	5.46965	0
2017-09-22 09:00:59	5.46965	5.485211	5.46965	0
2017-09-22 09:10:59	5.46965	5.484392	5.46965	0
2017-09-22 09:21:00	5.46147	5.481936	5.46147	0
2017-09-22 09:31:00	5.46147	5.47948	5.46147	0
2017-09-22 09:41:14	5.46965	5.478661	5.46965	0
2017-09-22 09:50:55	5.47784	5.476204	5.47784	0
2017-09-22 10:01:00	5.48603	5.474566	5.48603	0
2017-09-22 10:10:59	5.48603	5.472928	5.48603	0
2017-09-22 10:20:59	5.50241	5.475385	5.50241	0
2017-09-22 10:30:59	5.50241	5.478661	5.50241	0
2017-09-22 10:40:59	5.51059	5.482755	5.51059	0
2017-09-22 10:50:59	5.51059	5.486849	5.51059	0
2017-09-22 11:00:54	5.51059	5.491761	5.51059	0
2017-09-22 11:10:59	5.49422	5.495036	5.49422	0
2017-09-22 11:20:58	5.48603	5.496674	5.48603	0
2017-09-22 11:30:59	5.47784	5.496674	5.47784	0
2017-09-22 11:40:58	5.47784	5.495855	5.47784	0
2017-09-22 11:50:59	5.47784	5.495036	5.47784	0
2017-09-22 12:01:00	5.46965	5.49176	5.46965	0
2017-09-22 12:10:54	5.46965	5.488484	5.46965	0
2017-09-22 12:20:54	5.47784	5.485209	5.47784	0
2017-09-22 12:30:59	5.47784	5.481934	5.47784	0
2017-09-22 12:40:59	5.47784	5.478659	5.47784	0
2017-09-22 12:51:00	5.47784	5.477021	5.47784	0
2017-09-22 13:00:59	5.47784	5.476202	5.47784	0
2017-09-22 13:10:59	5.47784	5.476202	5.47784	0
2017-09-22 13:21:24	5.47784	5.476202	5.47784	0
2017-09-22 13:30:54	5.47784	5.476202	5.47784	0
2017-09-22 13:40:59	5.47784	5.477021	5.47784	0
2017-09-22 13:51:00	5.48603	5.478659	5.48603	0
2017-09-22 14:00:59	5.48603	5.479478	5.48603	0
2017-09-22 14:10:59	5.49422	5.481116	5.49422	0
2017-09-22 14:20:58	5.49422	5.482754	5.49422	0
2017-09-22 14:30:58	5.49422	5.484392	5.49422	0
2017-09-22 14:40:53	5.49422	5.48603	5.49422	0
2017-09-22 14:50:59	5.49422	5.487668	5.49422	0
2017-09-22 15:01:00	5.49422	5.489306	5.49422	0
2017-09-22 15:10:59	5.49422	5.490944	5.49422	0
2017-09-22 15:20:59	5.49422	5.492582	5.49422	0
2017-09-22 15:30:59	5.49422	5.493401	5.49422	0
2017-09-22 15:40:58	5.49422	5.49422	5.49422	0
2017-09-22 15:50:54	5.49422	5.49422	5.49422	0
2017-09-22 16:00:58	5.49422	5.49422	5.49422	0
2017-09-22 16:10:58	5.49422	5.49422	5.49422	0
2017-09-22 16:20:59	5.49422	5.49422	5.49422	0
2017-09-22 16:30:59	5.49422	5.49422	5.49422	0
2017-09-22 16:40:59	5.49422	5.49422	5.49422	0
2017-09-22 16:50:58	5.49422	5.49422	5.49422	0
2017-09-22 17:01:44	5.49422	5.49422	5.49422	0
2017-09-22 17:10:54	5.49422	5.49422	5.49422	0
2017-09-22 17:20:59	5.49422	5.49422	5.49422	0
2017-09-22 17:30:59	5.49422	5.49422	5.49422	0
2017-09-22 17:40:59	5.49422	5.49422	5.49422	0
2017-09-22 17:50:58	5.49422	5.49422	5.49422	0
2017-09-22 18:00:59	5.49422	5.49422	5.49422	0
2017-09-22 18:11:14	5.49422	5.49422	5.49422	0
2017-09-22 18:20:54	5.49422	5.49422	5.49422	0
2017-09-22 18:30:59	5.49422	5.49422	5.49422	0
2017-09-22 18:40:59	5.49422	5.49422	5.49422	0
2017-09-22 18:51:01	5.49422	5.49422	5.49422	0
2017-09-22 19:00:59	5.49422	5.49422	5.49422	0
2017-09-22 19:10:59	5.49422	5.49422	5.49422	0
2017-09-22 19:20:59	5.49422	5.49422	5.49422	0
2017-09-22 19:30:54	5.49422	5.49422	5.49422	0
2017-09-22 19:40:59	5.49422	5.49422	5.49422	0
2017-09-22 19:50:59	5.49422	5.49422	5.49422	0
2017-09-22 20:00:59	5.49422	5.49422	5.49422	0
2017-09-22 20:10:58	5.49422	5.49422	5.49422	0
2017-09-22 20:20:59	5.49422	5.49422	5.49422	0
2017-09-22 20:30:59	5.49422	5.49422	5.49422	0
2017-09-22 20:41:43	5.49422	5.49422	5.49422	0
2017-09-22 20:50:55	5.49422	5.49422	5.49422	0
2017-09-22 21:00:59	5.49422	5.49422	5.49422	0
2017-09-22 21:10:58	5.49422	5.49422	5.49422	0
2017-09-22 21:20:58	5.49422	5.49422	5.49422	0
2017-09-22 21:30:59	5.49422	5.49422	5.49422	0
2017-09-22 21:40:59	5.49422	5.49422	5.49422	0
2017-09-22 21:51:14	5.49422	5.49422	5.49422	0
2017-09-22 22:00:54	5.49422	5.49422	5.49422	0
2017-09-22 22:10:59	5.49422	5.49422	5.49422	0
2017-09-22 22:20:59	5.49422	5.49422	5.49422	0
2017-09-22 22:30:58	5.49422	5.49422	5.49422	0
2017-09-22 22:41:00	5.49422	5.49422	5.49422	0
2017-09-22 22:50:59	5.49422	5.49422	5.49422	0
2017-09-22 23:00:59	5.49422	5.49422	5.49422	0
2017-09-22 23:10:54	5.49422	5.49422	5.49422	0
2017-09-22 23:21:00	5.49422	5.49422	5.49422	0
2017-09-22 23:31:00	5.49422	5.49422	5.49422	0
2017-09-22 23:40:59	5.49422	5.49422	5.49422	0
2017-09-22 23:50:59	5.49422	5.49422	5.49422	0
2017-09-23 00:00:59	5.49422	5.49422	5.49422	0
2017-09-23 00:10:58	5.49422	5.49422	5.49422	0
2017-09-23 00:20:56	5.49422	5.49422	5.49422	0
2017-09-23 00:30:53	5.49422	5.49422	5.49422	0
2017-09-23 00:40:59	5.49422	5.49422	5.49422	0
2017-09-23 00:50:59	5.49422	5.49422	5.49422	0
2017-09-23 01:00:59	5.49422	5.49422	5.49422	0
2017-09-23 01:10:59	5.49422	5.49422	5.49422	0
2017-09-23 01:21:00	5.49422	5.49422	5.49422	0
2017-09-23 01:31:24	5.49422	5.49422	5.49422	0
2017-09-23 01:40:54	5.49422	5.49422	5.49422	0
2017-09-23 01:50:59	5.49422	5.49422	5.49422	0
2017-09-23 02:01:00	5.49422	5.49422	5.49422	0
2017-09-23 02:10:59	5.49422	5.49422	5.49422	0
2017-09-23 02:20:59	5.49422	5.49422	5.49422	0
2017-09-23 02:30:59	5.49422	5.49422	5.49422	0
2017-09-23 02:40:59	5.49422	5.49422	5.49422	0
2017-09-23 02:50:53	5.49422	5.49422	5.49422	0
2017-09-23 03:00:58	5.49422	5.49422	5.49422	0
2017-09-23 03:10:59	5.49422	5.49422	5.49422	0
2017-09-23 03:20:59	5.49422	5.49422	5.49422	0
2017-09-23 03:30:59	5.49422	5.49422	5.49422	0
2017-09-23 03:40:59	5.49422	5.49422	5.49422	0
2017-09-23 03:50:59	5.49422	5.49422	5.49422	0
2017-09-23 04:00:54	5.49422	5.49422	5.49422	0
2017-09-23 04:10:59	5.49422	5.49422	5.49422	0
2017-09-23 04:20:58	5.49422	5.49422	5.49422	0
2017-09-23 04:30:59	5.49422	5.49422	5.49422	0
2017-09-23 04:40:59	5.49422	5.49422	5.49422	0
2017-09-23 04:50:59	5.49422	5.49422	5.49422	0
2017-09-23 05:01:00	5.49422	5.49422	5.49422	0
2017-09-23 05:11:44	5.49422	5.49422	5.49422	0
2017-09-23 05:20:54	5.49422	5.49422	5.49422	0
2017-09-23 05:30:59	5.49422	5.49422	5.49422	0
2017-09-23 05:40:59	5.49422	5.49422	5.49422	0
2017-09-23 05:51:00	5.49422	5.49422	5.49422	0
2017-09-23 06:00:59	5.49422	5.49422	5.49422	0
2017-09-23 06:11:00	5.49422	5.49422	5.49422	0
2017-09-23 06:21:14	5.49422	5.49422	5.49422	0
2017-09-23 06:30:54	5.49422	5.49422	5.49422	0
2017-09-23 06:40:59	5.49422	5.49422	5.49422	0
2017-09-23 06:50:59	5.49422	5.49422	5.49422	0
2017-09-23 07:00:59	5.49422	5.49422	5.49422	0
2017-09-23 07:10:59	5.49422	5.49422	5.49422	0
2017-09-23 07:20:59	5.49422	5.49422	5.49422	0
2017-09-23 07:30:59	5.50241	5.495039	5.50241	0
2017-09-23 07:40:54	5.49422	5.495039	5.49422	0
2017-09-23 07:50:59	5.49422	5.495039	5.49422	0
2017-09-23 08:00:58	5.49422	5.495039	5.49422	0
2017-09-23 08:10:59	5.49422	5.495039	5.49422	0
2017-09-23 08:20:59	5.49422	5.495039	5.49422	0
2017-09-23 08:30:59	5.49422	5.495039	5.49422	0
2017-09-23 08:40:58	5.49422	5.495039	5.49422	0
2017-09-23 08:50:55	5.49422	5.495039	5.49422	0
2017-09-23 09:00:54	5.49422	5.495039	5.49422	0
2017-09-23 09:10:59	5.49422	5.49422	5.49422	0
2017-09-23 09:20:59	5.49422	5.49422	5.49422	0
2017-09-23 09:30:59	5.49422	5.49422	5.49422	0
2017-09-23 09:40:59	5.49422	5.49422	5.49422	0
2017-09-23 09:50:59	5.49422	5.49422	5.49422	0
2017-09-23 10:01:24	5.49422	5.49422	5.49422	0
2017-09-23 10:10:54	5.49422	5.49422	5.49422	0
2017-09-23 10:20:58	5.49422	5.49422	5.49422	0
2017-09-23 10:31:08	5.49422	5.49422	5.49422	0
2017-09-23 10:40:59	5.49422	5.49422	5.49422	0
2017-09-23 10:50:59	5.49422	5.49422	5.49422	0
2017-09-23 11:00:59	5.49422	5.49422	5.49422	0
2017-09-23 11:10:58	5.49422	5.49422	5.49422	0
2017-09-23 11:20:55	5.49422	5.49422	5.49422	0
2017-09-23 11:30:57	5.49422	5.49422	5.49422	0
2017-09-23 11:40:59	5.49422	5.49422	5.49422	0
2017-09-23 11:50:58	5.49422	5.49422	5.49422	0
2017-09-23 12:00:59	5.49422	5.49422	5.49422	0
2017-09-23 12:10:59	5.48603	5.493401	5.48603	0
2017-09-23 12:21:00	5.49422	5.493401	5.49422	0
2017-09-23 12:30:54	5.49422	5.493401	5.49422	0
2017-09-23 12:40:59	5.49422	5.493401	5.49422	0
2017-09-23 12:50:58	5.49422	5.493401	5.49422	0
2017-09-23 13:00:59	5.49422	5.493401	5.49422	0
2017-09-23 13:10:59	5.49422	5.493401	5.49422	0
2017-09-23 13:20:59	5.48603	5.492582	5.48603	0
2017-09-23 13:30:59	5.48603	5.491763	5.48603	0
2017-09-23 13:41:44	5.49422	5.491763	5.49422	0
2017-09-23 13:50:54	5.49422	5.492582	5.49422	0
2017-09-23 14:00:57	5.49422	5.492582	5.49422	0
2017-09-23 14:10:58	5.49422	5.492582	5.49422	0
2017-09-23 14:21:00	5.49422	5.492582	5.49422	0
2017-09-23 14:30:59	5.49422	5.492582	5.49422	0
2017-09-23 14:40:59	5.49422	5.492582	5.49422	0
2017-09-23 14:51:13	5.49422	5.492582	5.49422	0
2017-09-23 15:00:54	5.49422	5.493401	5.49422	0
2017-09-23 15:10:59	5.49422	5.49422	5.49422	0
2017-09-23 15:21:00	5.48603	5.493401	5.48603	0
2017-09-23 15:30:59	5.49422	5.493401	5.49422	0
2017-09-23 15:40:59	5.49422	5.493401	5.49422	0
2017-09-23 15:50:59	5.49422	5.493401	5.49422	0
2017-09-23 16:00:59	5.49422	5.493401	5.49422	0
2017-09-23 16:10:53	5.49422	5.493401	5.49422	0
2017-09-23 16:20:59	5.49422	5.493401	5.49422	0
2017-09-23 16:30:59	5.49422	5.493401	5.49422	0
2017-09-23 16:40:59	5.49422	5.493401	5.49422	0
2017-09-23 16:50:59	5.49422	5.493401	5.49422	0
2017-09-23 17:00:58	5.49422	5.49422	5.49422	0
2017-09-23 17:10:58	5.49422	5.49422	5.49422	0
2017-09-23 17:20:53	5.49422	5.49422	5.49422	0
2017-09-23 17:30:59	5.49422	5.49422	5.49422	0
2017-09-23 17:40:59	5.49422	5.49422	5.49422	0
2017-09-23 17:50:58	5.49422	5.49422	5.49422	0
2017-09-23 18:00:59	5.49422	5.49422	5.49422	0
2017-09-23 18:10:59	5.49422	5.49422	5.49422	0
2017-09-23 18:20:58	5.48603	5.493401	5.48603	0
2017-09-23 18:31:33	5.49422	5.493401	5.49422	0
2017-09-23 18:40:54	5.49422	5.493401	5.49422	0
2017-09-23 18:50:58	5.49422	5.493401	5.49422	0
2017-09-23 19:01:00	5.49422	5.493401	5.49422	0
2017-09-23 19:10:59	5.49422	5.493401	5.49422	0
2017-09-23 19:20:59	5.49422	5.493401	5.49422	0
2017-09-23 19:30:59	5.49422	5.493401	5.49422	0
2017-09-23 19:41:03	5.49422	5.493401	5.49422	0
2017-09-23 19:50:54	5.49422	5.493401	5.49422	0
2017-09-23 20:00:58	5.49422	5.49422	5.49422	0
2017-09-23 20:10:59	5.49422	5.49422	5.49422	0
2017-09-23 20:20:59	5.49422	5.49422	5.49422	0
2017-09-23 20:30:58	5.49422	5.49422	5.49422	0
2017-09-23 20:40:58	5.49422	5.49422	5.49422	0
2017-09-23 20:50:58	5.49422	5.49422	5.49422	0
2017-09-23 21:00:53	5.49422	5.49422	5.49422	0
2017-09-23 21:10:59	5.49422	5.49422	5.49422	0
2017-09-23 21:20:59	5.49422	5.49422	5.49422	0
2017-09-23 21:30:59	5.49422	5.49422	5.49422	0
2017-09-23 21:40:58	5.49422	5.49422	5.49422	0
2017-09-23 21:50:58	5.49422	5.49422	5.49422	0
2017-09-23 22:00:59	5.49422	5.49422	5.49422	0
2017-09-23 22:11:44	5.49422	5.49422	5.49422	0
2017-09-23 22:20:54	5.49422	5.49422	5.49422	0
2017-09-23 22:30:59	5.49422	5.49422	5.49422	0
2017-09-23 22:40:59	5.49422	5.49422	5.49422	0
2017-09-23 22:50:59	5.49422	5.49422	5.49422	0
2017-09-23 23:00:59	5.49422	5.49422	5.49422	0
2017-09-23 23:10:59	5.49422	5.49422	5.49422	0
2017-09-23 23:21:14	5.49422	5.49422	5.49422	0
2017-09-23 23:30:53	5.49422	5.49422	5.49422	0
2017-09-23 23:40:58	5.49422	5.49422	5.49422	0
2017-09-23 23:50:59	5.49422	5.49422	5.49422	0
2017-09-24 00:00:58	5.49422	5.49422	5.49422	0
2017-09-24 00:10:59	5.49422	5.49422	5.49422	0
2017-09-24 00:20:59	5.49422	5.49422	5.49422	0
2017-09-24 00:30:58	5.49422	5.49422	5.49422	0
2017-09-24 00:40:54	5.49422	5.49422	5.49422	0
2017-09-24 00:50:59	5.49422	5.49422	5.49422	0
2017-09-24 01:01:00	5.49422	5.49422	5.49422	0
2017-09-24 01:10:59	5.49422	5.49422	5.49422	0
2017-09-24 01:20:59	5.49422	5.49422	5.49422	0
2017-09-24 01:30:58	5.49422	5.49422	5.49422	0
2017-09-24 01:40:58	5.48603	5.493401	5.48603	0
2017-09-24 01:50:54	5.49422	5.493401	5.49422	0
2017-09-24 02:00:59	5.49422	5.493401	5.49422	0
2017-09-24 02:10:59	5.49422	5.493401	5.49422	0
2017-09-24 02:20:59	5.49422	5.493401	5.49422	0
2017-09-24 02:30:59	5.48603	5.492582	5.48603	0
2017-09-24 02:40:59	5.49422	5.492582	5.49422	0
2017-09-24 02:50:58	5.49422	5.492582	5.49422	0
2017-09-24 03:01:33	5.49422	5.492582	5.49422	0
2017-09-24 03:10:54	5.49422	5.492582	5.49422	0
2017-09-24 03:20:59	5.49422	5.493401	5.49422	0
2017-09-24 03:30:59	5.49422	5.493401	5.49422	0
2017-09-24 03:40:59	5.49422	5.493401	5.49422	0
2017-09-24 03:50:59	5.49422	5.493401	5.49422	0
2017-09-24 04:00:58	5.49422	5.493401	5.49422	0
2017-09-24 04:11:04	5.49422	5.49422	5.49422	0
2017-09-24 04:20:54	5.49422	5.49422	5.49422	0
2017-09-24 04:30:58	5.49422	5.49422	5.49422	0
2017-09-24 04:40:58	5.49422	5.49422	5.49422	0
2017-09-24 04:50:58	5.49422	5.49422	5.49422	0
2017-09-24 05:00:58	5.49422	5.49422	5.49422	0
2017-09-24 05:10:58	5.48603	5.493401	5.48603	0
2017-09-24 05:20:58	5.48603	5.492582	5.48603	0
2017-09-24 05:30:53	5.49422	5.492582	5.49422	0
2017-09-24 05:40:58	5.49422	5.492582	5.49422	0
2017-09-24 05:50:58	5.49422	5.492582	5.49422	0
2017-09-24 06:00:59	5.48603	5.491763	5.48603	0
2017-09-24 06:10:59	5.49422	5.491763	5.49422	0
2017-09-24 06:20:59	5.49422	5.491763	5.49422	0
2017-09-24 06:30:59	5.48603	5.490944	5.48603	0
2017-09-24 06:41:33	5.49422	5.490944	5.49422	0
2017-09-24 06:50:56	5.48603	5.490944	5.48603	0
2017-09-24 07:00:59	5.48603	5.490944	5.48603	0
2017-09-24 07:10:59	5.48603	5.490125	5.48603	0
2017-09-24 07:20:59	5.49422	5.490125	5.49422	0
2017-09-24 07:31:00	5.48603	5.489306	5.48603	0
2017-09-24 07:40:58	5.48603	5.489306	5.48603	0
2017-09-24 07:51:04	5.49422	5.489306	5.49422	0
2017-09-24 08:00:53	5.49422	5.489306	5.49422	0
2017-09-24 08:10:58	5.49422	5.490125	5.49422	0
2017-09-24 08:20:59	5.49422	5.490125	5.49422	0
2017-09-24 08:30:59	5.48603	5.490125	5.48603	0
2017-09-24 08:40:58	5.49422	5.490944	5.49422	0
2017-09-24 08:50:59	5.49422	5.491763	5.49422	0
2017-09-24 09:00:58	5.49422	5.491763	5.49422	0
2017-09-24 09:10:54	5.49422	5.492582	5.49422	0
2017-09-24 09:20:59	5.49422	5.493401	5.49422	0
2017-09-24 09:30:59	5.49422	5.493401	5.49422	0
2017-09-24 09:40:59	5.48603	5.492582	5.48603	0
2017-09-24 09:50:59	5.48603	5.491763	5.48603	0
2017-09-24 10:00:59	5.49422	5.491763	5.49422	0
2017-09-24 10:10:58	5.48603	5.491763	5.48603	0
2017-09-24 10:21:43	5.49422	5.491763	5.49422	0
2017-09-24 10:30:54	5.48603	5.490944	5.48603	0
2017-09-24 10:40:59	5.48603	5.490125	5.48603	0
2017-09-24 10:50:58	5.48603	5.489306	5.48603	0
2017-09-24 11:00:59	5.49422	5.489306	5.49422	0
2017-09-24 11:10:58	5.49422	5.489306	5.49422	0
2017-09-24 11:20:58	5.49422	5.490125	5.49422	0
2017-09-24 11:31:04	5.48603	5.490125	5.48603	0
2017-09-24 11:40:54	5.49422	5.490125	5.49422	0
2017-09-24 11:50:58	5.48603	5.490125	5.48603	0
2017-09-24 12:00:59	5.49422	5.490125	5.49422	0
2017-09-24 12:10:58	5.49422	5.490944	5.49422	0
2017-09-24 12:20:59	5.48603	5.490944	5.48603	0
2017-09-24 12:30:58	5.49422	5.491763	5.49422	0
2017-09-24 12:40:59	5.48603	5.490944	5.48603	0
2017-09-24 12:50:53	5.48603	5.490125	5.48603	0
2017-09-24 13:00:59	5.48603	5.489306	5.48603	0
2017-09-24 13:10:58	5.48603	5.489306	5.48603	0
2017-09-24 13:20:58	5.48603	5.488487	5.48603	0
2017-09-24 13:30:58	5.49422	5.489306	5.49422	0
2017-09-24 13:40:58	5.48603	5.488487	5.48603	0
2017-09-24 13:50:59	5.49422	5.488487	5.49422	0
2017-09-24 14:01:34	5.48603	5.488487	5.48603	0
2017-09-24 14:10:54	5.48603	5.487668	5.48603	0
2017-09-24 14:20:59	5.48603	5.487668	5.48603	0
2017-09-24 14:30:59	5.48603	5.487668	5.48603	0
2017-09-24 14:40:58	5.48603	5.487668	5.48603	0
2017-09-24 14:50:58	5.48603	5.487668	5.48603	0
2017-09-24 15:00:59	5.49422	5.488487	5.49422	0
2017-09-24 15:10:59	5.49422	5.488487	5.49422	0
2017-09-24 15:20:54	5.49422	5.489306	5.49422	0
2017-09-24 15:30:59	5.49422	5.489306	5.49422	0
2017-09-24 15:40:59	5.49422	5.490125	5.49422	0
2017-09-24 15:50:59	5.49422	5.490944	5.49422	0
2017-09-24 16:00:58	5.48603	5.490944	5.48603	0
2017-09-24 16:10:59	5.49422	5.491763	5.49422	0
2017-09-24 16:20:59	5.49422	5.492582	5.49422	0
2017-09-24 16:30:54	5.48603	5.492582	5.48603	0
2017-09-24 16:40:58	5.48603	5.491763	5.48603	0
2017-09-24 16:50:59	5.49422	5.491763	5.49422	0
2017-09-24 17:00:58	5.48603	5.490944	5.48603	0
2017-09-24 17:10:58	5.49422	5.490944	5.49422	0
2017-09-24 17:20:58	5.48603	5.490125	5.48603	0
2017-09-24 17:30:58	5.49422	5.490125	5.49422	0
2017-09-24 17:41:24	5.49422	5.490944	5.49422	0
2017-09-24 17:50:53	5.48603	5.490125	5.48603	0
2017-09-24 18:01:00	5.48603	5.489306	5.48603	0
2017-09-24 18:10:59	5.49422	5.490125	5.49422	0
2017-09-24 18:20:59	5.49422	5.490944	5.49422	0
2017-09-24 18:30:58	5.49422	5.490944	5.49422	0
2017-09-24 18:40:59	5.49422	5.491763	5.49422	0
2017-09-24 18:50:58	5.49422	5.491763	5.49422	0
2017-09-24 19:00:53	5.49422	5.492582	5.49422	0
2017-09-24 19:10:59	5.49422	5.492582	5.49422	0
2017-09-24 19:20:59	5.49422	5.492582	5.49422	0
2017-09-24 19:30:59	5.49422	5.493401	5.49422	0
2017-09-24 19:40:58	5.48603	5.493401	5.48603	0
2017-09-24 19:50:58	5.49422	5.493401	5.49422	0
2017-09-24 20:00:58	5.48603	5.492582	5.48603	0
2017-09-24 20:10:54	5.49422	5.492582	5.49422	0
2017-09-24 20:20:59	5.49422	5.492582	5.49422	0
2017-09-24 20:30:58	5.48603	5.491763	5.48603	0
2017-09-24 20:40:59	5.49422	5.491763	5.49422	0
2017-09-24 20:50:59	5.48603	5.490944	5.48603	0
2017-09-24 21:00:58	5.49422	5.490944	5.49422	0
2017-09-24 21:10:59	5.49422	5.490944	5.49422	0
2017-09-24 21:21:38	5.48603	5.490944	5.48603	0
2017-09-24 21:30:53	5.48603	5.490125	5.48603	0
2017-09-24 21:40:59	5.48603	5.490125	5.48603	0
2017-09-24 21:50:58	5.48603	5.489306	5.48603	0
2017-09-24 22:00:59	5.48603	5.488487	5.48603	0
2017-09-24 22:10:59	5.48603	5.488487	5.48603	0
2017-09-24 22:20:59	5.48603	5.487668	5.48603	0
2017-09-24 22:30:59	5.49422	5.488487	5.49422	0
2017-09-24 22:40:53	5.49422	5.488487	5.49422	0
2017-09-24 22:50:58	5.48603	5.487668	5.48603	0
2017-09-24 23:00:58	5.48603	5.487668	5.48603	0
2017-09-24 23:10:59	5.48603	5.487668	5.48603	0
2017-09-24 23:20:59	5.49422	5.488487	5.49422	0
2017-09-24 23:30:58	5.48603	5.488487	5.48603	0
2017-09-24 23:40:58	5.48603	5.488487	5.48603	0
2017-09-24 23:51:24	5.49422	5.489306	5.49422	0
2017-09-25 00:00:55	5.49422	5.490125	5.49422	0
2017-09-25 00:10:58	5.48603	5.489306	5.48603	0
2017-09-25 00:20:58	5.48603	5.488487	5.48603	0
2017-09-25 00:30:58	5.48603	5.488487	5.48603	0
2017-09-25 00:40:59	5.48603	5.488487	5.48603	0
2017-09-25 00:51:01	5.48603	5.488487	5.48603	0
2017-09-25 01:00:59	5.48603	5.487668	5.48603	0
2017-09-25 01:10:54	5.48603	5.487668	5.48603	0
2017-09-25 01:20:59	5.48603	5.487668	5.48603	0
2017-09-25 01:30:58	5.48603	5.486849	5.48603	0
2017-09-25 01:40:58	5.48603	5.48603	5.48603	0
2017-09-25 01:50:58	5.48603	5.48603	5.48603	0
2017-09-25 02:00:58	5.49422	5.486849	5.49422	0
2017-09-25 02:11:01	5.48603	5.486849	5.48603	0
2017-09-25 02:20:58	5.48603	5.486849	5.48603	0
2017-09-25 02:30:54	5.49422	5.487668	5.49422	0
2017-09-25 02:40:59	5.48603	5.487668	5.48603	0
2017-09-25 02:50:58	5.49422	5.488487	5.49422	0
2017-09-25 03:00:59	5.48603	5.488487	5.48603	0
2017-09-25 03:10:59	5.48603	5.488487	5.48603	0
2017-09-25 03:20:59	5.48603	5.488487	5.48603	0
2017-09-25 03:30:59	5.48603	5.488487	5.48603	0
2017-09-25 03:41:38	5.48603	5.487668	5.48603	0
2017-09-25 03:50:54	5.48603	5.487668	5.48603	0
2017-09-25 04:00:59	5.48603	5.487668	5.48603	0
2017-09-25 04:10:59	5.48603	5.486849	5.48603	0
2017-09-25 04:20:59	5.48603	5.486849	5.48603	0
2017-09-25 04:30:59	5.47784	5.485211	5.47784	0
2017-09-25 04:40:58	5.48603	5.485211	5.48603	0
2017-09-25 04:50:59	5.47784	5.484392	5.47784	0
2017-09-25 05:00:53	5.48603	5.484392	5.48603	0
2017-09-25 05:10:59	5.48603	5.484392	5.48603	0
2017-09-25 05:20:59	5.48603	5.484392	5.48603	0
2017-09-25 05:31:00	5.48603	5.484392	5.48603	0
2017-09-25 05:40:59	5.48603	5.484392	5.48603	0
2017-09-25 05:50:59	5.47784	5.483573	5.47784	0
2017-09-25 06:00:58	5.48603	5.483573	5.48603	0
2017-09-25 06:11:39	5.48603	5.484392	5.48603	0
2017-09-25 06:20:54	5.48603	5.484392	5.48603	0
2017-09-25 06:30:58	5.46965	5.483573	5.46965	0
2017-09-25 06:40:59	5.46965	5.481935	5.46965	0
2017-09-25 06:50:58	5.47784	5.481116	5.47784	0
2017-09-25 07:00:58	5.48603	5.481116	5.48603	0
2017-09-25 07:10:59	5.47784	5.480297	5.47784	0
2017-09-25 07:20:59	5.47784	5.479478	5.47784	0
2017-09-25 07:30:54	5.48603	5.480297	5.48603	0
2017-09-25 07:40:59	5.48603	5.480297	5.48603	0
2017-09-25 07:51:00	5.47784	5.479478	5.47784	0
2017-09-25 08:00:58	5.47784	5.478659	5.47784	0
2017-09-25 08:10:59	5.47784	5.479478	5.47784	0
2017-09-25 08:20:58	5.47784	5.480297	5.47784	0
2017-09-25 08:30:59	5.47784	5.480297	5.47784	0
2017-09-25 08:41:27	5.47784	5.479478	5.47784	0
2017-09-25 08:50:54	5.47784	5.479478	5.47784	0
2017-09-25 09:00:58	5.47784	5.479478	5.47784	0
2017-09-25 09:10:59	5.48603	5.479478	5.48603	0
2017-09-25 09:20:59	5.48603	5.479478	5.48603	0
2017-09-25 09:30:59	5.47784	5.479478	5.47784	0
2017-09-25 09:40:59	5.46147	5.477841	5.46147	0
2017-09-25 09:50:59	5.46965	5.477022	5.46965	0
2017-09-25 10:00:54	5.46965	5.476203	5.46965	0
2017-09-25 10:11:00	5.46965	5.475384	5.46965	0
2017-09-25 10:20:59	5.47784	5.475384	5.47784	0
2017-09-25 10:30:59	5.48603	5.476203	5.48603	0
2017-09-25 10:40:59	5.48603	5.477022	5.48603	0
2017-09-25 10:50:58	5.48603	5.477022	5.48603	0
2017-09-25 11:00:59	5.47784	5.476203	5.47784	0
2017-09-25 11:11:15	5.46965	5.475384	5.46965	0
2017-09-25 11:20:55	5.48603	5.47784	5.48603	0
2017-09-25 11:30:59	5.48603	5.479478	5.48603	0
2017-09-25 11:40:59	5.48603	5.481116	5.48603	0
2017-09-25 11:50:58	5.48603	5.482754	5.48603	0
2017-09-25 12:01:02	5.48603	5.483573	5.48603	0
2017-09-25 12:10:59	5.47784	5.482754	5.47784	0
2017-09-25 12:20:59	5.49422	5.483573	5.49422	0
2017-09-25 12:31:39	5.50241	5.485211	5.50241	0
2017-09-25 12:40:54	5.50241	5.487668	5.50241	0
2017-09-25 12:51:04	5.51059	5.491762	5.51059	0
2017-09-25 13:01:00	5.51059	5.494218	5.51059	0
2017-09-25 13:16:24	5.51059	5.496674	5.51059	0
2017-09-25 13:20:59	5.51059	5.49913	5.51059	0
2017-09-25 13:31:03	5.51059	5.501586	5.51059	0
2017-09-25 13:50:59	5.51059	5.504042	5.51059	0
2017-09-25 14:00:54	5.51059	5.507317	5.51059	0
2017-09-25 14:11:01	5.51059	5.508954	5.51059	0
2017-09-25 14:21:01	5.51059	5.509772	5.51059	0
2017-09-25 14:31:03	5.51059	5.51059	5.51059	0
2017-09-25 14:51:46	5.50241	5.509772	5.50241	0
2017-09-25 15:01:45	5.50241	5.508954	5.50241	0
2017-09-25 15:11:02	5.50241	5.508136	5.50241	0
2017-09-25 15:20:53	5.50241	5.507318	5.50241	0
2017-09-25 15:30:59	5.50241	5.5065	5.50241	0
2017-09-25 15:40:59	5.50241	5.505682	5.50241	0
2017-09-25 15:51:00	5.50241	5.504864	5.50241	0
2017-09-25 16:00:59	5.50241	5.504046	5.50241	0
2017-09-25 16:10:59	5.50241	5.503228	5.50241	0
2017-09-25 16:20:59	5.50241	5.50241	5.50241	0
2017-09-25 16:30:54	5.50241	5.50241	5.50241	0
2017-09-25 16:40:59	5.50241	5.50241	5.50241	0
2017-09-25 16:51:00	5.50241	5.50241	5.50241	0
2017-09-25 17:01:00	5.50241	5.50241	5.50241	0
2017-09-25 17:10:58	5.50241	5.50241	5.50241	0
2017-09-25 17:21:00	5.51059	5.503228	5.51059	0
2017-09-25 17:30:57	5.51059	5.504046	5.51059	0
2017-09-25 17:41:19	5.51878	5.505683	5.51878	0
2017-09-25 17:50:53	5.51878	5.50732	5.51878	0
2017-09-25 18:00:59	5.51878	5.508957	5.51878	0
2017-09-25 18:10:59	5.51059	5.509775	5.51059	0
2017-09-25 18:20:59	5.51059	5.510593	5.51059	0
2017-09-25 18:30:58	5.51059	5.511411	5.51059	0
2017-09-25 18:40:59	5.51059	5.512229	5.51059	0
2017-09-25 18:50:59	5.51059	5.513047	5.51059	0
2017-09-25 19:01:29	5.51059	5.513047	5.51059	0
2017-09-25 19:10:54	5.51059	5.513047	5.51059	0
2017-09-25 19:20:58	5.51059	5.512228	5.51059	0
2017-09-25 19:30:59	5.51059	5.511409	5.51059	0
2017-09-25 19:40:58	5.51059	5.51059	5.51059	0
2017-09-25 19:50:59	5.51059	5.51059	5.51059	0
2017-09-25 20:00:59	5.51059	5.51059	5.51059	0
2017-09-25 20:10:59	5.51059	5.51059	5.51059	0
2017-09-25 20:21:29	5.51059	5.51059	5.51059	0
2017-09-25 20:30:55	5.51059	5.51059	5.51059	0
2017-09-25 20:40:58	5.51059	5.51059	5.51059	0
2017-09-25 20:50:59	5.51059	5.51059	5.51059	0
2017-09-25 21:00:59	5.51059	5.51059	5.51059	0
2017-09-25 21:10:59	5.51059	5.51059	5.51059	0
2017-09-25 21:20:59	5.51059	5.51059	5.51059	0
2017-09-25 21:30:59	5.51059	5.51059	5.51059	0
2017-09-25 21:41:28	5.51059	5.51059	5.51059	0
2017-09-25 21:50:54	5.51059	5.51059	5.51059	0
2017-09-25 22:00:57	5.51059	5.51059	5.51059	0
2017-09-25 22:10:59	5.51059	5.51059	5.51059	0
2017-09-25 22:20:59	5.51059	5.51059	5.51059	0
2017-09-25 22:30:58	5.51059	5.51059	5.51059	0
2017-09-25 22:40:59	5.51059	5.51059	5.51059	0
2017-09-25 22:50:59	5.51059	5.51059	5.51059	0
2017-09-25 23:01:28	5.51059	5.51059	5.51059	0
2017-09-25 23:10:54	5.51059	5.51059	5.51059	0
2017-09-25 23:20:59	5.51059	5.51059	5.51059	0
2017-09-25 23:30:58	5.51059	5.51059	5.51059	0
2017-09-25 23:40:59	5.51059	5.51059	5.51059	0
2017-09-25 23:50:59	5.51059	5.51059	5.51059	0
2017-09-26 00:00:59	5.51059	5.51059	5.51059	0
2017-09-26 00:10:58	5.51059	5.51059	5.51059	0
2017-09-26 00:21:34	5.51059	5.51059	5.51059	0
2017-09-26 00:30:54	5.51059	5.51059	5.51059	0
2017-09-26 00:40:58	5.51059	5.51059	5.51059	0
2017-09-26 00:50:58	5.51059	5.51059	5.51059	0
2017-09-26 01:00:59	5.51059	5.51059	5.51059	0
2017-09-26 01:10:58	5.51059	5.51059	5.51059	0
2017-09-26 01:20:59	5.51059	5.51059	5.51059	0
2017-09-26 01:30:59	5.51059	5.51059	5.51059	0
2017-09-26 01:40:55	5.51059	5.51059	5.51059	0
2017-09-26 01:50:59	5.51059	5.51059	5.51059	0
2017-09-26 02:00:59	5.51059	5.51059	5.51059	0
2017-09-26 02:11:00	5.51059	5.51059	5.51059	0
2017-09-26 02:21:03	5.51059	5.51059	5.51059	0
2017-09-26 02:30:59	5.51059	5.51059	5.51059	0
2017-09-26 02:40:59	5.51059	5.51059	5.51059	0
2017-09-26 02:50:58	5.51059	5.51059	5.51059	0
2017-09-26 03:00:54	5.51059	5.51059	5.51059	0
2017-09-26 03:10:59	5.51059	5.51059	5.51059	0
2017-09-26 03:20:59	5.51059	5.51059	5.51059	0
2017-09-26 03:30:59	5.51059	5.51059	5.51059	0
2017-09-26 03:40:59	5.51059	5.51059	5.51059	0
2017-09-26 03:50:59	5.51059	5.51059	5.51059	0
2017-09-26 04:00:59	5.51059	5.51059	5.51059	0
2017-09-26 04:11:09	5.51059	5.51059	5.51059	0
2017-09-26 04:20:53	5.51059	5.51059	5.51059	0
2017-09-26 04:30:59	5.51059	5.51059	5.51059	0
2017-09-26 04:41:00	5.51059	5.51059	5.51059	0
2017-09-26 04:50:58	5.51059	5.51059	5.51059	0
2017-09-26 05:00:59	5.51059	5.51059	5.51059	0
2017-09-26 05:10:58	5.51878	5.511409	5.51878	0
2017-09-26 05:20:59	5.51878	5.512228	5.51878	0
2017-09-26 05:31:28	5.51059	5.512228	5.51059	0
2017-09-26 05:40:54	5.51059	5.512228	5.51059	0
2017-09-26 05:50:59	5.51059	5.512228	5.51059	0
2017-09-26 06:00:59	5.51059	5.512228	5.51059	0
2017-09-26 06:10:59	5.50241	5.51141	5.50241	0
2017-09-26 06:20:59	5.50241	5.510592	5.50241	0
2017-09-26 06:30:59	5.50241	5.509774	5.50241	0
2017-09-26 06:40:59	5.50241	5.508956	5.50241	0
2017-09-26 06:51:29	5.51059	5.508137	5.51059	0
2017-09-26 07:00:54	5.50241	5.5065	5.50241	0
2017-09-26 07:11:00	5.50241	5.505682	5.50241	0
2017-09-26 07:21:00	5.50241	5.504864	5.50241	0
2017-09-26 07:30:59	5.50241	5.504046	5.50241	0
2017-09-26 07:40:59	5.50241	5.503228	5.50241	0
2017-09-26 07:50:59	5.50241	5.503228	5.50241	0
2017-09-26 08:00:59	5.50241	5.503228	5.50241	0
2017-09-26 08:11:49	5.50241	5.503228	5.50241	0
2017-09-26 08:20:53	5.50241	5.503228	5.50241	0
2017-09-26 08:30:58	5.50241	5.50241	5.50241	0
2017-09-26 08:40:59	5.50241	5.50241	5.50241	0
2017-09-26 08:50:59	5.51059	5.503228	5.51059	0
2017-09-26 09:00:59	5.51059	5.504046	5.51059	0
2017-09-26 09:10:59	5.51059	5.504864	5.51059	0
2017-09-26 09:21:00	5.51878	5.506501	5.51878	0
2017-09-26 09:30:54	5.53516	5.509776	5.53516	0
2017-09-26 09:40:59	5.54335	5.51387	5.54335	0
2017-09-26 09:51:00	5.54335	5.517964	5.54335	0
2017-09-26 10:00:59	5.54335	5.522058	5.54335	0
2017-09-26 10:10:59	5.51878	5.523695	5.51878	0
2017-09-26 10:21:00	5.51059	5.524513	5.51059	0
2017-09-26 10:30:59	5.50241	5.523695	5.50241	0
2017-09-26 10:40:59	5.49422	5.522058	5.49422	0
2017-09-26 10:50:54	5.50241	5.52124	5.50241	0
2017-09-26 11:00:59	5.50241	5.519603	5.50241	0
2017-09-26 11:10:59	5.50241	5.516328	5.50241	0
2017-09-26 11:20:58	5.50241	5.512234	5.50241	0
2017-09-26 11:30:59	5.50241	5.50814	5.50241	0
2017-09-26 11:40:59	5.50241	5.504046	5.50241	0
2017-09-26 11:50:59	5.50241	5.502409	5.50241	0
2017-09-26 12:01:06	5.50241	5.501591	5.50241	0
2017-09-26 12:10:53	5.50241	5.501591	5.50241	0
2017-09-26 12:21:00	5.50241	5.50241	5.50241	0
2017-09-26 12:30:59	5.50241	5.50241	5.50241	0
2017-09-26 12:40:59	5.50241	5.50241	5.50241	0
2017-09-26 12:50:59	5.51059	5.503228	5.51059	0
2017-09-26 13:00:59	5.51059	5.504046	5.51059	0
2017-09-26 13:10:58	5.51059	5.504864	5.51059	0
2017-09-26 13:21:19	5.51059	5.505682	5.51059	0
2017-09-26 13:30:54	5.50241	5.505682	5.50241	0
2017-09-26 13:40:59	5.50241	5.505682	5.50241	0
2017-09-26 13:50:59	5.50241	5.505682	5.50241	0
2017-09-26 14:00:58	5.50241	5.505682	5.50241	0
2017-09-26 14:10:59	5.50241	5.505682	5.50241	0
2017-09-26 14:20:59	5.50241	5.505682	5.50241	0
2017-09-26 14:30:59	5.50241	5.504864	5.50241	0
2017-09-26 14:41:29	5.50241	5.504046	5.50241	0
2017-09-26 14:50:54	5.50241	5.503228	5.50241	0
2017-09-26 15:00:59	5.50241	5.50241	5.50241	0
2017-09-26 15:10:59	5.50241	5.50241	5.50241	0
2017-09-26 15:20:59	5.51059	5.503228	5.51059	0
2017-09-26 15:30:59	5.51059	5.504046	5.51059	0
2017-09-26 15:40:59	5.50241	5.504046	5.50241	0
2017-09-26 15:50:59	5.50241	5.504046	5.50241	0
2017-09-26 16:01:39	5.51059	5.504864	5.51059	0
2017-09-26 16:10:54	5.51059	5.505682	5.51059	0
2017-09-26 16:20:59	5.51059	5.5065	5.51059	0
2017-09-26 16:30:59	5.51059	5.507318	5.51059	0
2017-09-26 16:41:00	5.51059	5.508136	5.51059	0
2017-09-26 16:50:58	5.51059	5.508954	5.51059	0
2017-09-26 17:00:58	5.51059	5.508954	5.51059	0
2017-09-26 17:10:59	5.51059	5.508954	5.51059	0
2017-09-26 17:20:54	5.51059	5.509772	5.51059	0
2017-09-26 17:31:00	5.51059	5.51059	5.51059	0
2017-09-26 17:40:59	5.51059	5.51059	5.51059	0
2017-09-26 17:50:58	5.51059	5.51059	5.51059	0
2017-09-26 18:00:59	5.51059	5.51059	5.51059	0
2017-09-26 18:10:59	5.51059	5.51059	5.51059	0
2017-09-26 18:20:59	5.51059	5.51059	5.51059	0
2017-09-26 18:30:59	5.51059	5.51059	5.51059	0
2017-09-26 18:40:55	5.51059	5.51059	5.51059	0
2017-09-26 18:50:59	5.51059	5.51059	5.51059	0
2017-09-26 19:00:59	5.51059	5.51059	5.51059	0
2017-09-26 19:10:58	5.51059	5.51059	5.51059	0
2017-09-26 19:20:58	5.51059	5.51059	5.51059	0
2017-09-26 19:30:58	5.51059	5.51059	5.51059	0
2017-09-26 19:40:59	5.51059	5.51059	5.51059	0
2017-09-26 19:50:59	5.51059	5.51059	5.51059	0
2017-09-26 20:00:54	5.51059	5.51059	5.51059	0
2017-09-26 20:10:59	5.51059	5.51059	5.51059	0
2017-09-26 20:20:59	5.51059	5.51059	5.51059	0
2017-09-26 20:30:59	5.51059	5.51059	5.51059	0
2017-09-26 20:40:58	5.51059	5.51059	5.51059	0
2017-09-26 20:51:00	5.51059	5.51059	5.51059	0
2017-09-26 21:00:59	5.51059	5.51059	5.51059	0
2017-09-26 21:11:08	5.51059	5.51059	5.51059	0
2017-09-26 21:20:54	5.51059	5.51059	5.51059	0
2017-09-26 21:30:59	5.51059	5.51059	5.51059	0
2017-09-26 21:41:00	5.51059	5.51059	5.51059	0
2017-09-26 21:50:59	5.51059	5.51059	5.51059	0
2017-09-26 22:00:59	5.51059	5.51059	5.51059	0
2017-09-26 22:10:59	5.51059	5.51059	5.51059	0
2017-09-26 22:20:58	5.51059	5.51059	5.51059	0
2017-09-26 22:31:19	5.51059	5.51059	5.51059	0
2017-09-26 22:40:55	5.51059	5.51059	5.51059	0
2017-09-26 22:50:59	5.51059	5.51059	5.51059	0
2017-09-26 23:00:59	5.51059	5.51059	5.51059	0
2017-09-26 23:10:58	5.51059	5.51059	5.51059	0
2017-09-26 23:20:59	5.51059	5.51059	5.51059	0
2017-09-26 23:30:59	5.51059	5.51059	5.51059	0
2017-09-26 23:40:59	5.51059	5.51059	5.51059	0
2017-09-26 23:51:28	5.51059	5.51059	5.51059	0
2017-09-27 00:00:54	5.51059	5.51059	5.51059	0
2017-09-27 00:10:59	5.51059	5.51059	5.51059	0
2017-09-27 00:20:59	5.51059	5.51059	5.51059	0
2017-09-27 00:30:59	5.51059	5.51059	5.51059	0
2017-09-27 00:40:59	5.51059	5.51059	5.51059	0
2017-09-27 00:51:00	5.51059	5.51059	5.51059	0
2017-09-27 01:00:59	5.50241	5.509772	5.50241	0
2017-09-27 01:11:39	5.51059	5.509772	5.51059	0
2017-09-27 01:20:54	5.51059	5.509772	5.51059	0
2017-09-27 01:30:59	5.51059	5.509772	5.51059	0
2017-09-27 01:40:58	5.51059	5.509772	5.51059	0
2017-09-27 01:50:59	5.51059	5.509772	5.51059	0
2017-09-27 02:00:59	5.51059	5.509772	5.51059	0
2017-09-27 02:11:00	5.51059	5.509772	5.51059	0
2017-09-27 02:21:01	5.51059	5.509772	5.51059	0
2017-09-27 02:30:54	5.51059	5.509772	5.51059	0
2017-09-27 02:40:59	5.51059	5.51059	5.51059	0
2017-09-27 02:50:58	5.51059	5.51059	5.51059	0
2017-09-27 03:01:00	5.51059	5.51059	5.51059	0
2017-09-27 03:11:00	5.51059	5.51059	5.51059	0
2017-09-27 03:20:59	5.51059	5.51059	5.51059	0
2017-09-27 03:30:59	5.50241	5.509772	5.50241	0
2017-09-27 03:40:59	5.50241	5.508954	5.50241	0
2017-09-27 03:50:55	5.50241	5.508136	5.50241	0
2017-09-27 04:00:58	5.50241	5.507318	5.50241	0
2017-09-27 04:10:59	5.50241	5.5065	5.50241	0
2017-09-27 04:20:59	5.50241	5.505682	5.50241	0
2017-09-27 04:31:00	5.50241	5.504864	5.50241	0
2017-09-27 04:41:00	5.50241	5.504046	5.50241	0
2017-09-27 04:50:59	5.50241	5.503228	5.50241	0
2017-09-27 05:00:59	5.50241	5.50241	5.50241	0
2017-09-27 05:10:54	5.51059	5.503228	5.51059	0
2017-09-27 05:20:59	5.51059	5.504046	5.51059	0
2017-09-27 05:30:59	5.51059	5.504864	5.51059	0
2017-09-27 05:41:00	5.51059	5.505682	5.51059	0
2017-09-27 05:51:00	5.50241	5.505682	5.50241	0
2017-09-27 06:01:00	5.50241	5.505682	5.50241	0
2017-09-27 06:10:59	5.50241	5.505682	5.50241	0
2017-09-27 06:21:09	5.50241	5.505682	5.50241	0
2017-09-27 06:30:55	5.50241	5.505682	5.50241	0
2017-09-27 06:40:59	5.50241	5.505682	5.50241	0
2017-09-27 06:50:59	5.50241	5.504864	5.50241	0
2017-09-27 07:00:59	5.50241	5.504046	5.50241	0
2017-09-27 07:10:59	5.50241	5.503228	5.50241	0
2017-09-27 07:20:59	5.50241	5.50241	5.50241	0
2017-09-27 07:30:59	5.50241	5.50241	5.50241	0
2017-09-27 07:41:19	5.50241	5.50241	5.50241	0
2017-09-27 07:50:53	5.50241	5.50241	5.50241	0
2017-09-27 08:00:59	5.50241	5.50241	5.50241	0
2017-09-27 08:10:59	5.50241	5.50241	5.50241	0
2017-09-27 08:21:01	5.50241	5.50241	5.50241	0
2017-09-27 08:30:59	5.50241	5.50241	5.50241	0
2017-09-27 08:41:00	5.50241	5.50241	5.50241	0
2017-09-27 08:50:59	5.50241	5.50241	5.50241	0
2017-09-27 09:01:39	5.50241	5.50241	5.50241	0
2017-09-27 09:10:55	5.50241	5.50241	5.50241	0
2017-09-27 09:20:58	5.50241	5.50241	5.50241	0
2017-09-27 09:30:58	5.50241	5.50241	5.50241	0
2017-09-27 09:40:59	5.50241	5.50241	5.50241	0
2017-09-27 09:50:59	5.50241	5.50241	5.50241	0
2017-09-27 10:00:59	5.50241	5.50241	5.50241	0
2017-09-27 10:10:59	5.50241	5.50241	5.50241	0
2017-09-27 10:20:55	5.50241	5.50241	5.50241	0
2017-09-27 10:30:59	5.50241	5.50241	5.50241	0
2017-09-27 10:40:59	5.50241	5.50241	5.50241	0
2017-09-27 10:51:00	5.50241	5.50241	5.50241	0
2017-09-27 11:00:59	5.50241	5.50241	5.50241	0
2017-09-27 11:10:59	5.50241	5.50241	5.50241	0
2017-09-27 11:20:59	5.50241	5.50241	5.50241	0
2017-09-27 11:30:59	5.50241	5.50241	5.50241	0
2017-09-27 11:40:54	5.50241	5.50241	5.50241	0
2017-09-27 11:51:00	5.50241	5.50241	5.50241	0
2017-09-27 12:00:57	5.50241	5.50241	5.50241	0
2017-09-27 12:10:59	5.49422	5.501591	5.49422	0
2017-09-27 12:20:59	5.49422	5.500772	5.49422	0
2017-09-27 12:30:59	5.49422	5.499953	5.49422	0
2017-09-27 12:40:59	5.49422	5.499134	5.49422	0
2017-09-27 12:51:00	5.49422	5.498315	5.49422	0
2017-09-27 13:00:54	5.49422	5.497496	5.49422	0
2017-09-27 13:10:59	5.49422	5.496677	5.49422	0
2017-09-27 13:20:59	5.49422	5.495858	5.49422	0
2017-09-27 13:30:59	5.49422	5.495039	5.49422	0
2017-09-27 13:40:59	5.49422	5.49422	5.49422	0
2017-09-27 13:51:00	5.50241	5.495039	5.50241	0
2017-09-27 14:00:59	5.50241	5.495858	5.50241	0
2017-09-27 14:10:59	5.50241	5.496677	5.50241	0
2017-09-27 14:20:54	5.50241	5.497496	5.50241	0
2017-09-27 14:30:58	5.50241	5.498315	5.50241	0
2017-09-27 14:41:00	5.50241	5.499134	5.50241	0
2017-09-27 14:50:59	5.50241	5.499953	5.50241	0
2017-09-27 15:00:59	5.50241	5.500772	5.50241	0
2017-09-27 15:10:59	5.50241	5.501591	5.50241	0
2017-09-27 15:20:59	5.50241	5.50241	5.50241	0
2017-09-27 15:31:09	5.51059	5.503228	5.51059	0
2017-09-27 15:40:54	5.51059	5.504046	5.51059	0
2017-09-27 15:50:58	5.51059	5.504864	5.51059	0
2017-09-27 16:00:58	5.51059	5.505682	5.51059	0
2017-09-27 16:10:58	5.51059	5.5065	5.51059	0
2017-09-27 16:20:59	5.50241	5.5065	5.50241	0
2017-09-27 16:30:59	5.51059	5.507318	5.51059	0
2017-09-27 16:40:58	5.51059	5.508136	5.51059	0
2017-09-27 16:51:19	5.51059	5.508954	5.51059	0
2017-09-27 17:00:54	5.51059	5.509772	5.51059	0
2017-09-27 17:10:58	5.50241	5.508954	5.50241	0
2017-09-27 17:20:58	5.51059	5.508954	5.51059	0
2017-09-27 17:30:59	5.51059	5.508954	5.51059	0
2017-09-27 17:40:58	5.51059	5.508954	5.51059	0
2017-09-27 17:50:59	5.51059	5.508954	5.51059	0
2017-09-27 18:00:59	5.51059	5.509772	5.51059	0
2017-09-27 18:11:29	5.53516	5.512229	5.53516	0
2017-09-27 18:20:53	5.53516	5.514686	5.53516	0
2017-09-27 18:31:00	5.51878	5.515505	5.51878	0
2017-09-27 18:40:59	5.50241	5.514687	5.50241	0
2017-09-27 18:51:00	5.50241	5.514687	5.50241	0
2017-09-27 19:00:59	5.50241	5.513869	5.50241	0
2017-09-27 19:10:58	5.50241	5.513051	5.50241	0
2017-09-27 19:21:00	5.50241	5.512233	5.50241	0
2017-09-27 19:31:40	5.50241	5.511415	5.50241	0
2017-09-27 19:40:54	5.50241	5.510597	5.50241	0
2017-09-27 19:50:59	5.50241	5.507322	5.50241	0
2017-09-27 20:00:58	5.50241	5.504047	5.50241	0
2017-09-27 20:10:59	5.50241	5.50241	5.50241	0
2017-09-27 20:20:59	5.50241	5.50241	5.50241	0
2017-09-27 20:30:59	5.50241	5.50241	5.50241	0
2017-09-27 20:40:59	5.50241	5.50241	5.50241	0
2017-09-27 20:50:54	5.50241	5.50241	5.50241	0
2017-09-27 21:00:59	5.50241	5.50241	5.50241	0
2017-09-27 21:10:58	5.50241	5.50241	5.50241	0
2017-09-27 21:20:59	5.50241	5.50241	5.50241	0
2017-09-27 21:30:59	5.50241	5.50241	5.50241	0
2017-09-27 21:40:59	5.50241	5.50241	5.50241	0
2017-09-27 21:50:58	5.50241	5.50241	5.50241	0
2017-09-27 22:00:59	5.50241	5.50241	5.50241	0
2017-09-27 22:10:55	5.50241	5.50241	5.50241	0
2017-09-27 22:20:58	5.50241	5.50241	5.50241	0
2017-09-27 22:30:59	5.50241	5.50241	5.50241	0
2017-09-27 22:40:59	5.50241	5.50241	5.50241	0
2017-09-27 22:50:59	5.50241	5.50241	5.50241	0
2017-09-27 23:00:59	5.50241	5.50241	5.50241	0
2017-09-27 23:11:00	5.50241	5.50241	5.50241	0
2017-09-27 23:20:59	5.50241	5.50241	5.50241	0
2017-09-27 23:30:54	5.50241	5.50241	5.50241	0
2017-09-27 23:41:00	5.50241	5.50241	5.50241	0
2017-09-27 23:50:58	5.50241	5.50241	5.50241	0
2017-09-28 00:01:01	5.50241	5.50241	5.50241	0
2017-09-28 00:10:59	5.50241	5.50241	5.50241	0
2017-09-28 00:20:59	5.50241	5.50241	5.50241	0
2017-09-28 00:30:59	5.50241	5.50241	5.50241	0
2017-09-28 00:41:09	5.50241	5.50241	5.50241	0
2017-09-28 00:50:56	5.50241	5.50241	5.50241	0
2017-09-28 01:00:59	5.50241	5.50241	5.50241	0
2017-09-28 01:10:59	5.50241	5.50241	5.50241	0
2017-09-28 01:21:01	5.50241	5.50241	5.50241	0
2017-09-28 01:30:59	5.51059	5.503228	5.51059	0
2017-09-28 01:40:58	5.50241	5.503228	5.50241	0
2017-09-28 01:50:59	5.50241	5.503228	5.50241	0
2017-09-28 02:01:18	5.50241	5.503228	5.50241	0
2017-09-28 02:10:55	5.50241	5.503228	5.50241	0
2017-09-28 02:20:59	5.50241	5.503228	5.50241	0
2017-09-28 02:30:59	5.50241	5.503228	5.50241	0
2017-09-28 02:40:59	5.50241	5.503228	5.50241	0
2017-09-28 02:51:00	5.50241	5.503228	5.50241	0
2017-09-28 03:00:59	5.50241	5.503228	5.50241	0
2017-09-28 03:11:03	5.50241	5.50241	5.50241	0
2017-09-28 03:21:39	5.50241	5.50241	5.50241	0
2017-09-28 03:30:54	5.50241	5.50241	5.50241	0
2017-09-28 03:40:59	5.50241	5.50241	5.50241	0
2017-09-28 03:50:59	5.50241	5.50241	5.50241	0
2017-09-28 04:01:00	5.50241	5.50241	5.50241	0
2017-09-28 04:11:01	5.50241	5.50241	5.50241	0
2017-09-28 04:20:59	5.50241	5.50241	5.50241	0
2017-09-28 04:31:00	5.50241	5.50241	5.50241	0
2017-09-28 04:40:54	5.50241	5.50241	5.50241	0
2017-09-28 04:50:59	5.50241	5.50241	5.50241	0
2017-09-28 05:00:59	5.50241	5.50241	5.50241	0
2017-09-28 05:11:00	5.50241	5.50241	5.50241	0
2017-09-28 05:20:59	5.50241	5.50241	5.50241	0
2017-09-28 05:31:01	5.50241	5.50241	5.50241	0
2017-09-28 05:40:59	5.50241	5.50241	5.50241	0
2017-09-28 05:50:58	5.50241	5.50241	5.50241	0
2017-09-28 06:00:55	5.50241	5.50241	5.50241	0
2017-09-28 06:10:59	5.50241	5.50241	5.50241	0
2017-09-28 06:21:01	5.50241	5.50241	5.50241	0
2017-09-28 06:30:59	5.50241	5.50241	5.50241	0
2017-09-28 06:40:59	5.50241	5.50241	5.50241	0
2017-09-28 06:50:59	5.50241	5.50241	5.50241	0
2017-09-28 07:01:00	5.50241	5.50241	5.50241	0
2017-09-28 07:10:59	5.50241	5.50241	5.50241	0
2017-09-28 07:20:53	5.50241	5.50241	5.50241	0
2017-09-28 07:30:58	5.50241	5.50241	5.50241	0
2017-09-28 07:40:59	5.50241	5.50241	5.50241	0
2017-09-28 07:50:59	5.49422	5.501591	5.49422	0
2017-09-28 08:00:59	5.48603	5.499953	5.48603	0
2017-09-28 08:10:59	5.49422	5.499134	5.49422	0
2017-09-28 08:20:59	5.49422	5.498315	5.49422	0
2017-09-28 08:30:58	5.49422	5.497496	5.49422	0
2017-09-28 08:40:54	5.49422	5.496677	5.49422	0
2017-09-28 08:50:59	5.50241	5.496677	5.50241	0
2017-09-28 09:00:59	5.49422	5.495858	5.49422	0
2017-09-28 09:10:58	5.49422	5.495039	5.49422	0
2017-09-28 09:20:59	5.49422	5.49422	5.49422	0
2017-09-28 09:30:59	5.49422	5.49422	5.49422	0
2017-09-28 09:40:59	5.49422	5.495039	5.49422	0
2017-09-28 09:51:08	5.49422	5.495039	5.49422	0
2017-09-28 10:00:54	5.49422	5.495039	5.49422	0
2017-09-28 10:10:58	5.49422	5.495039	5.49422	0
2017-09-28 10:20:59	5.49422	5.495039	5.49422	0
2017-09-28 10:30:59	5.49422	5.49422	5.49422	0
2017-09-28 10:40:59	5.49422	5.49422	5.49422	0
2017-09-28 10:50:59	5.49422	5.49422	5.49422	0
2017-09-28 11:01:00	5.50241	5.495039	5.50241	0
2017-09-28 11:11:18	5.50241	5.495858	5.50241	0
2017-09-28 11:20:55	5.50241	5.496677	5.50241	0
2017-09-28 11:30:59	5.50241	5.497496	5.50241	0
2017-09-28 11:40:59	5.50241	5.498315	5.50241	0
2017-09-28 11:51:00	5.50241	5.499134	5.50241	0
2017-09-28 12:00:58	5.50241	5.499953	5.50241	0
2017-09-28 12:10:59	5.50241	5.500772	5.50241	0
2017-09-28 12:20:59	5.51059	5.502409	5.51059	0
2017-09-28 12:31:29	5.51059	5.504046	5.51059	0
2017-09-28 12:40:53	5.51059	5.504864	5.51059	0
2017-09-28 12:50:59	5.51059	5.505682	5.51059	0
2017-09-28 13:00:58	5.51059	5.5065	5.51059	0
2017-09-28 13:10:59	5.51059	5.507318	5.51059	0
2017-09-28 13:20:59	5.51059	5.508136	5.51059	0
2017-09-28 13:30:59	5.51059	5.508954	5.51059	0
2017-09-28 13:40:59	5.51059	5.509772	5.51059	0
2017-09-28 13:51:39	5.50241	5.509772	5.50241	0
2017-09-28 14:00:54	5.50241	5.508954	5.50241	0
2017-09-28 14:10:58	5.49422	5.507317	5.49422	0
2017-09-28 14:20:59	5.49422	5.50568	5.49422	0
2017-09-28 14:30:59	5.49422	5.504043	5.49422	0
2017-09-28 14:40:59	5.49422	5.502406	5.49422	0
2017-09-28 14:50:59	5.50241	5.501588	5.50241	0
2017-09-28 15:00:59	5.49422	5.499951	5.49422	0
2017-09-28 15:10:54	5.50241	5.499133	5.50241	0
2017-09-28 15:20:59	5.49422	5.497496	5.49422	0
2017-09-28 15:30:58	5.50241	5.497496	5.50241	0
2017-09-28 15:40:59	5.49422	5.496677	5.49422	0
2017-09-28 15:50:59	5.50241	5.497496	5.50241	0
2017-09-28 16:00:58	5.50241	5.498315	5.50241	0
2017-09-28 16:10:59	5.49422	5.498315	5.49422	0
2017-09-28 16:20:59	5.50241	5.499134	5.50241	0
2017-09-28 16:30:54	5.50241	5.499134	5.50241	0
2017-09-28 16:40:59	5.50241	5.499953	5.50241	0
2017-09-28 16:50:59	5.50241	5.499953	5.50241	0
2017-09-28 17:00:59	5.50241	5.500772	5.50241	0
2017-09-28 17:10:59	5.50241	5.500772	5.50241	0
2017-09-28 17:21:00	5.50241	5.501591	5.50241	0
2017-09-28 17:30:59	5.49422	5.500772	5.49422	0
2017-09-28 17:40:58	5.49422	5.499953	5.49422	0
2017-09-28 17:50:54	5.49422	5.499953	5.49422	0
2017-09-28 18:00:59	5.50241	5.499953	5.50241	0
2017-09-28 18:10:59	5.50241	5.499953	5.50241	0
2017-09-28 18:20:58	5.49422	5.499134	5.49422	0
2017-09-28 18:30:59	5.49422	5.498315	5.49422	0
2017-09-28 18:40:59	5.50241	5.498315	5.50241	0
2017-09-28 18:50:59	5.49422	5.497496	5.49422	0
2017-09-28 19:00:59	5.50241	5.497496	5.50241	0
2017-09-28 19:10:54	5.49422	5.497496	5.49422	0
2017-09-28 19:20:59	5.50241	5.498315	5.50241	0
2017-09-28 19:30:59	5.49422	5.498315	5.49422	0
2017-09-28 19:40:59	5.49422	5.497496	5.49422	0
2017-09-28 19:50:59	5.50241	5.497496	5.50241	0
2017-09-28 20:00:58	5.49422	5.497496	5.49422	0
2017-09-28 20:10:59	5.50241	5.498315	5.50241	0
2017-09-28 20:21:09	5.50241	5.498315	5.50241	0
2017-09-28 20:30:54	5.50241	5.499134	5.50241	0
2017-09-28 20:41:00	5.50241	5.499134	5.50241	0
2017-09-28 20:51:00	5.50241	5.499953	5.50241	0
2017-09-28 21:00:58	5.51059	5.500771	5.51059	0
2017-09-28 21:10:58	5.51059	5.502408	5.51059	0
2017-09-28 21:20:59	5.51059	5.504045	5.51059	0
2017-09-28 21:30:59	5.51059	5.504863	5.51059	0
2017-09-28 21:41:19	5.51059	5.5065	5.51059	0
2017-09-28 21:50:54	5.51059	5.507318	5.51059	0
2017-09-28 22:00:59	5.51059	5.508136	5.51059	0
2017-09-28 22:10:59	5.51059	5.508954	5.51059	0
2017-09-28 22:20:59	5.51059	5.509772	5.51059	0
2017-09-28 22:30:59	5.51059	5.51059	5.51059	0
2017-09-28 22:40:58	5.51059	5.51059	5.51059	0
2017-09-28 22:51:00	5.51059	5.51059	5.51059	0
2017-09-28 23:01:29	5.51059	5.51059	5.51059	0
2017-09-28 23:10:54	5.51059	5.51059	5.51059	0
2017-09-28 23:20:58	5.51059	5.51059	5.51059	0
2017-09-28 23:30:59	5.51059	5.51059	5.51059	0
2017-09-28 23:41:00	5.51059	5.51059	5.51059	0
2017-09-28 23:50:59	5.51059	5.51059	5.51059	0
2017-09-29 00:00:59	5.51059	5.51059	5.51059	0
2017-09-29 00:10:59	5.51059	5.51059	5.51059	0
2017-09-29 00:21:39	5.51059	5.51059	5.51059	0
2017-09-29 00:30:54	5.51059	5.51059	5.51059	0
2017-09-29 00:40:59	5.50241	5.509772	5.50241	0
2017-09-29 00:51:00	5.51059	5.509772	5.51059	0
2017-09-29 01:00:59	5.51059	5.509772	5.51059	0
2017-09-29 01:10:59	5.50241	5.508954	5.50241	0
2017-09-29 01:20:59	5.51059	5.508954	5.51059	0
2017-09-29 01:31:00	5.51059	5.508954	5.51059	0
2017-09-29 01:40:54	5.51059	5.508954	5.51059	0
2017-09-29 01:50:58	5.51059	5.508954	5.51059	0
2017-09-29 02:00:59	5.51059	5.508954	5.51059	0
2017-09-29 02:11:00	5.50241	5.508136	5.50241	0
2017-09-29 02:21:00	5.50241	5.508136	5.50241	0
2017-09-29 02:30:59	5.51059	5.508136	5.51059	0
2017-09-29 02:40:59	5.51059	5.508136	5.51059	0
2017-09-29 02:50:59	5.50241	5.508136	5.50241	0
2017-09-29 03:00:54	5.51059	5.508136	5.51059	0
2017-09-29 03:10:59	5.50241	5.507318	5.50241	0
2017-09-29 03:21:00	5.50241	5.5065	5.50241	0
2017-09-29 03:31:01	5.50241	5.505682	5.50241	0
2017-09-29 03:41:00	5.50241	5.504864	5.50241	0
2017-09-29 03:50:59	5.50241	5.504864	5.50241	0
2017-09-29 04:00:59	5.50241	5.504864	5.50241	0
2017-09-29 04:11:00	5.50241	5.504046	5.50241	0
2017-09-29 04:20:53	5.50241	5.503228	5.50241	0
2017-09-29 04:30:59	5.50241	5.503228	5.50241	0
2017-09-29 04:40:59	5.50241	5.50241	5.50241	0
2017-09-29 04:50:59	5.50241	5.50241	5.50241	0
2017-09-29 05:00:59	5.49422	5.501591	5.49422	0
2017-09-29 05:11:00	5.49422	5.500772	5.49422	0
2017-09-29 05:21:00	5.49422	5.499953	5.49422	0
2017-09-29 05:30:59	5.50241	5.499953	5.50241	0
2017-09-29 05:40:54	5.50241	5.499953	5.50241	0
2017-09-29 05:51:00	5.50241	5.499953	5.50241	0
2017-09-29 06:00:59	5.50241	5.499953	5.50241	0
2017-09-29 06:10:58	5.49422	5.499134	5.49422	0
2017-09-29 06:21:00	5.49422	5.498315	5.49422	0
2017-09-29 06:30:59	5.49422	5.497496	5.49422	0
2017-09-29 06:40:59	5.49422	5.497496	5.49422	0
2017-09-29 06:51:09	5.49422	5.497496	5.49422	0
2017-09-29 07:00:53	5.49422	5.497496	5.49422	0
2017-09-29 07:10:59	5.49422	5.496677	5.49422	0
2017-09-29 07:21:00	5.49422	5.495858	5.49422	0
2017-09-29 07:31:00	5.50241	5.495858	5.50241	0
2017-09-29 07:40:59	5.50241	5.495858	5.50241	0
2017-09-29 07:50:59	5.50241	5.496677	5.50241	0
2017-09-29 08:00:59	5.50241	5.497496	5.50241	0
2017-09-29 08:11:21	5.50241	5.498315	5.50241	0
2017-09-29 08:20:54	5.50241	5.499134	5.50241	0
2017-09-29 08:31:00	5.50241	5.499953	5.50241	0
2017-09-29 08:40:59	5.50241	5.500772	5.50241	0
2017-09-29 08:50:59	5.50241	5.501591	5.50241	0
2017-09-29 09:01:01	5.49422	5.501591	5.49422	0
2017-09-29 09:11:00	5.50241	5.501591	5.50241	0
2017-09-29 09:20:59	5.50241	5.501591	5.50241	0
2017-09-29 09:31:29	5.50241	5.501591	5.50241	0
2017-09-29 09:40:55	5.49422	5.500772	5.49422	0
2017-09-29 09:50:59	5.50241	5.500772	5.50241	0
2017-09-29 10:00:59	5.50241	5.500772	5.50241	0
2017-09-29 10:10:59	5.51059	5.50159	5.51059	0
2017-09-29 10:20:59	5.51059	5.502408	5.51059	0
2017-09-29 10:30:59	5.51059	5.503226	5.51059	0
2017-09-29 10:40:59	5.51059	5.504863	5.51059	0
2017-09-29 10:51:44	5.50241	5.504863	5.50241	0
2017-09-29 11:00:54	5.50241	5.504863	5.50241	0
2017-09-29 11:10:59	5.50241	5.504863	5.50241	0
2017-09-29 11:20:59	5.51059	5.5065	5.51059	0
2017-09-29 11:30:59	5.51059	5.507318	5.51059	0
2017-09-29 11:40:58	5.50241	5.507318	5.50241	0
2017-09-29 11:50:59	5.50241	5.5065	5.50241	0
2017-09-29 12:01:00	5.51059	5.5065	5.51059	0
2017-09-29 12:10:53	5.50241	5.505682	5.50241	0
2017-09-29 12:20:59	5.51059	5.505682	5.51059	0
2017-09-29 12:30:59	5.50241	5.505682	5.50241	0
2017-09-29 12:40:58	5.50241	5.505682	5.50241	0
2017-09-29 12:50:59	5.50241	5.505682	5.50241	0
2017-09-29 13:00:58	5.50241	5.504864	5.50241	0
2017-09-29 13:10:58	5.50241	5.504046	5.50241	0
2017-09-29 13:20:59	5.50241	5.504046	5.50241	0
2017-09-29 13:30:55	5.50241	5.504046	5.50241	0
2017-09-29 13:41:00	5.50241	5.503228	5.50241	0
2017-09-29 13:50:59	5.50241	5.503228	5.50241	0
2017-09-29 14:00:58	5.50241	5.50241	5.50241	0
2017-09-29 14:10:59	5.50241	5.50241	5.50241	0
2017-09-29 14:20:58	5.50241	5.50241	5.50241	0
2017-09-29 14:31:00	5.50241	5.50241	5.50241	0
2017-09-29 14:40:59	5.50241	5.50241	5.50241	0
2017-09-29 14:50:54	5.50241	5.50241	5.50241	0
2017-09-29 15:01:00	5.50241	5.50241	5.50241	0
2017-09-29 15:10:59	5.50241	5.50241	5.50241	0
2017-09-29 15:20:59	5.50241	5.50241	5.50241	0
2017-09-29 15:30:59	5.50241	5.50241	5.50241	0
2017-09-29 15:40:59	5.50241	5.50241	5.50241	0
2017-09-29 15:50:59	5.50241	5.50241	5.50241	0
2017-09-29 16:01:09	5.50241	5.50241	5.50241	0
2017-09-29 16:10:54	5.50241	5.50241	5.50241	0
2017-09-29 16:20:59	5.50241	5.50241	5.50241	0
2017-09-29 16:30:59	5.50241	5.50241	5.50241	0
2017-09-29 16:41:00	5.50241	5.50241	5.50241	0
2017-09-29 16:50:59	5.50241	5.50241	5.50241	0
2017-09-29 17:00:59	5.50241	5.50241	5.50241	0
2017-09-29 17:10:58	5.50241	5.50241	5.50241	0
2017-09-29 17:21:19	5.50241	5.50241	5.50241	0
2017-09-29 17:30:54	5.50241	5.50241	5.50241	0
2017-09-29 17:41:00	5.50241	5.50241	5.50241	0
2017-09-29 17:50:59	5.50241	5.50241	5.50241	0
2017-09-29 18:00:58	5.50241	5.50241	5.50241	0
2017-09-29 18:10:59	5.51059	5.503228	5.51059	0
2017-09-29 18:20:59	5.51059	5.504046	5.51059	0
2017-09-29 18:30:59	5.50241	5.504046	5.50241	0
2017-09-29 18:41:29	5.50241	5.504046	5.50241	0
2017-09-29 18:50:55	5.50241	5.504046	5.50241	0
2017-09-29 19:00:58	5.50241	5.504046	5.50241	0
2017-09-29 19:11:00	5.50241	5.504046	5.50241	0
2017-09-29 19:20:59	5.50241	5.504046	5.50241	0
2017-09-29 19:31:00	5.51059	5.504864	5.51059	0
2017-09-29 19:40:59	5.50241	5.504864	5.50241	0
2017-09-29 19:50:59	5.50241	5.504046	5.50241	0
2017-09-29 20:01:39	5.50241	5.503228	5.50241	0
2017-09-29 20:10:54	5.50241	5.503228	5.50241	0
2017-09-29 20:21:00	5.50241	5.503228	5.50241	0
2017-09-29 20:31:00	5.51059	5.504046	5.51059	0
2017-09-29 20:40:59	5.50241	5.504046	5.50241	0
2017-09-29 20:50:59	5.50241	5.504046	5.50241	0
2017-09-29 21:00:59	5.50241	5.504046	5.50241	0
2017-09-29 21:11:01	5.50241	5.503228	5.50241	0
2017-09-29 21:20:55	5.50241	5.503228	5.50241	0
2017-09-29 21:31:00	5.50241	5.503228	5.50241	0
2017-09-29 21:40:58	5.51059	5.504046	5.51059	0
2017-09-29 21:50:59	5.50241	5.504046	5.50241	0
2017-09-29 22:00:59	5.51059	5.504864	5.51059	0
2017-09-29 22:10:59	5.50241	5.504046	5.50241	0
2017-09-29 22:21:00	5.50241	5.504046	5.50241	0
2017-09-29 22:31:00	5.50241	5.504046	5.50241	0
2017-09-29 22:40:55	5.51059	5.504864	5.51059	0
2017-09-29 22:51:00	5.50241	5.504864	5.50241	0
2017-09-29 23:01:00	5.50241	5.504864	5.50241	0
2017-09-29 23:11:00	5.50241	5.504864	5.50241	0
2017-09-29 23:21:00	5.50241	5.504046	5.50241	0
2017-09-29 23:30:59	5.50241	5.504046	5.50241	0
2017-09-29 23:40:59	5.50241	5.503228	5.50241	0
2017-09-29 23:51:00	5.51059	5.504046	5.51059	0
2017-09-30 00:00:53	5.50241	5.504046	5.50241	0
2017-09-30 00:10:59	5.50241	5.504046	5.50241	0
2017-09-30 00:20:59	5.51059	5.504046	5.51059	0
2017-09-30 00:30:59	5.50241	5.504046	5.50241	0
2017-09-30 00:41:00	5.50241	5.504046	5.50241	0
2017-09-30 00:50:59	5.51059	5.504864	5.51059	0
2017-09-30 01:00:59	5.50241	5.504864	5.50241	0
2017-09-30 01:11:00	5.51059	5.505682	5.51059	0
2017-09-30 01:20:55	5.51059	5.5065	5.51059	0
2017-09-30 01:31:00	5.50241	5.505682	5.50241	0
2017-09-30 01:40:59	5.50241	5.505682	5.50241	0
2017-09-30 01:50:59	5.51059	5.5065	5.51059	0
2017-09-30 02:01:00	5.51059	5.5065	5.51059	0
2017-09-30 02:11:02	5.50241	5.5065	5.50241	0
2017-09-30 02:21:00	5.51059	5.507318	5.51059	0
2017-09-30 02:31:13	5.51059	5.507318	5.51059	0
2017-09-30 02:40:54	5.50241	5.507318	5.50241	0
2017-09-30 02:51:00	5.50241	5.5065	5.50241	0
2017-09-30 03:00:59	5.51059	5.5065	5.51059	0
2017-09-30 03:10:59	5.50241	5.5065	5.50241	0
2017-09-30 03:20:59	5.50241	5.5065	5.50241	0
2017-09-30 03:30:59	5.51059	5.5065	5.51059	0
2017-09-30 03:41:00	5.51059	5.5065	5.51059	0
2017-09-30 03:51:30	5.51059	5.507318	5.51059	0
2017-09-30 04:00:53	5.50241	5.5065	5.50241	0
2017-09-30 04:10:59	5.51059	5.5065	5.51059	0
2017-09-30 04:20:59	5.51059	5.507318	5.51059	0
2017-09-30 04:30:59	5.51059	5.508136	5.51059	0
2017-09-30 04:40:59	5.51059	5.508136	5.51059	0
2017-09-30 04:50:59	5.50241	5.508136	5.50241	0
2017-09-30 05:00:59	5.50241	5.508136	5.50241	0
2017-09-30 05:11:29	5.51059	5.508136	5.51059	0
2017-09-30 05:20:55	5.50241	5.507318	5.50241	0
2017-09-30 05:31:00	5.51059	5.507318	5.51059	0
2017-09-30 05:40:59	5.51059	5.508136	5.51059	0
2017-09-30 05:51:00	5.51059	5.508136	5.51059	0
2017-09-30 06:00:59	5.51059	5.508136	5.51059	0
2017-09-30 06:11:01	5.51059	5.508136	5.51059	0
2017-09-30 06:20:59	5.51059	5.508136	5.51059	0
2017-09-30 06:31:40	5.51059	5.508954	5.51059	0
2017-09-30 06:40:55	5.51059	5.509772	5.51059	0
2017-09-30 06:50:59	5.51059	5.509772	5.51059	0
2017-09-30 07:00:59	5.51059	5.51059	5.51059	0
2017-09-30 07:10:59	5.51059	5.51059	5.51059	0
2017-09-30 07:20:59	5.50241	5.509772	5.50241	0
2017-09-30 07:31:00	5.50241	5.508954	5.50241	0
2017-09-30 07:40:58	5.51059	5.508954	5.51059	0
2017-09-30 07:50:54	5.51059	5.508954	5.51059	0
2017-09-30 08:00:59	5.50241	5.508136	5.50241	0
2017-09-30 08:11:00	5.50241	5.507318	5.50241	0
2017-09-30 08:20:59	5.50241	5.5065	5.50241	0
2017-09-30 08:30:59	5.50241	5.505682	5.50241	0
2017-09-30 08:41:00	5.50241	5.504864	5.50241	0
2017-09-30 08:50:59	5.50241	5.504046	5.50241	0
2017-09-30 09:00:59	5.50241	5.504046	5.50241	0
2017-09-30 09:10:55	5.50241	5.504046	5.50241	0
2017-09-30 09:20:59	5.51059	5.504046	5.51059	0
2017-09-30 09:31:00	5.50241	5.503228	5.50241	0
2017-09-30 09:40:59	5.51059	5.504046	5.51059	0
2017-09-30 09:50:59	5.50241	5.504046	5.50241	0
2017-09-30 10:00:59	5.50241	5.504046	5.50241	0
2017-09-30 10:10:59	5.50241	5.504046	5.50241	0
2017-09-30 10:21:00	5.50241	5.504046	5.50241	0
2017-09-30 10:30:54	5.50241	5.504046	5.50241	0
2017-09-30 10:40:59	5.50241	5.504046	5.50241	0
2017-09-30 10:51:00	5.50241	5.504046	5.50241	0
2017-09-30 11:00:59	5.50241	5.503228	5.50241	0
2017-09-30 11:11:00	5.50241	5.503228	5.50241	0
2017-09-30 11:20:59	5.50241	5.50241	5.50241	0
2017-09-30 11:31:00	5.50241	5.50241	5.50241	0
2017-09-30 11:41:00	5.50241	5.50241	5.50241	0
2017-09-30 11:50:54	5.50241	5.50241	5.50241	0
2017-09-30 12:00:59	5.50241	5.50241	5.50241	0
2017-09-30 12:10:59	5.50241	5.50241	5.50241	0
2017-09-30 12:20:59	5.50241	5.50241	5.50241	0
2017-09-30 12:30:59	5.50241	5.50241	5.50241	0
2017-09-30 12:40:59	5.50241	5.50241	5.50241	0
2017-09-30 12:50:59	5.50241	5.50241	5.50241	0
2017-09-30 13:01:14	5.50241	5.50241	5.50241	0
2017-09-30 13:10:54	5.50241	5.50241	5.50241	0
2017-09-30 13:20:59	5.50241	5.50241	5.50241	0
2017-09-30 13:30:59	5.50241	5.50241	5.50241	0
2017-09-30 13:40:59	5.50241	5.50241	5.50241	0
2017-09-30 13:50:59	5.50241	5.50241	5.50241	0
2017-09-30 14:00:59	5.50241	5.50241	5.50241	0
2017-09-30 14:11:00	5.50241	5.50241	5.50241	0
2017-09-30 14:21:34	5.50241	5.50241	5.50241	0
2017-09-30 14:30:55	5.50241	5.50241	5.50241	0
2017-09-30 14:40:59	5.50241	5.50241	5.50241	0
2017-09-30 14:50:59	5.50241	5.50241	5.50241	0
2017-09-30 15:00:59	5.50241	5.50241	5.50241	0
2017-09-30 15:11:00	5.50241	5.50241	5.50241	0
2017-09-30 15:20:59	5.50241	5.50241	5.50241	0
2017-09-30 15:30:59	5.50241	5.50241	5.50241	0
2017-09-30 15:40:54	5.50241	5.50241	5.50241	0
2017-09-30 15:50:59	5.50241	5.50241	5.50241	0
2017-09-30 16:00:59	5.50241	5.50241	5.50241	0
2017-09-30 16:10:59	5.50241	5.50241	5.50241	0
2017-09-30 16:21:00	5.50241	5.50241	5.50241	0
2017-09-30 16:30:59	5.50241	5.50241	5.50241	0
2017-09-30 16:40:59	5.50241	5.50241	5.50241	0
2017-09-30 16:50:59	5.50241	5.50241	5.50241	0
2017-09-30 17:00:54	5.50241	5.50241	5.50241	0
2017-09-30 17:11:01	5.50241	5.50241	5.50241	0
2017-09-30 17:21:00	5.50241	5.50241	5.50241	0
2017-09-30 17:31:00	5.50241	5.50241	5.50241	0
2017-09-30 17:41:00	5.50241	5.50241	5.50241	0
2017-09-30 17:50:59	5.50241	5.50241	5.50241	0
2017-09-30 18:01:00	5.50241	5.50241	5.50241	0
2017-09-30 18:10:59	5.50241	5.50241	5.50241	0
2017-09-30 18:20:56	5.50241	5.50241	5.50241	0
2017-09-30 18:30:59	5.50241	5.50241	5.50241	0
2017-09-30 18:40:59	5.50241	5.50241	5.50241	0
2017-09-30 18:50:59	5.50241	5.50241	5.50241	0
2017-09-30 19:00:58	5.50241	5.50241	5.50241	0
2017-09-30 19:10:59	5.50241	5.50241	5.50241	0
2017-09-30 19:20:59	5.50241	5.50241	5.50241	0
2017-09-30 19:31:14	5.50241	5.50241	5.50241	0
2017-09-30 19:40:54	5.50241	5.50241	5.50241	0
2017-09-30 19:50:59	5.50241	5.50241	5.50241	0
2017-09-30 20:00:59	5.51059	5.503228	5.51059	0
2017-09-30 20:10:59	5.50241	5.503228	5.50241	0
2017-09-30 20:20:59	5.50241	5.503228	5.50241	0
2017-09-30 20:31:00	5.50241	5.503228	5.50241	0
2017-09-30 20:40:59	5.51059	5.504046	5.51059	0
2017-09-30 20:51:35	5.50241	5.504046	5.50241	0
2017-09-30 21:00:54	5.50241	5.504046	5.50241	0
2017-09-30 21:11:00	5.50241	5.504046	5.50241	0
2017-09-30 21:20:59	5.50241	5.504046	5.50241	0
2017-09-30 21:30:59	5.51059	5.504864	5.51059	0
2017-09-30 21:40:59	5.50241	5.504046	5.50241	0
2017-09-30 21:50:59	5.51059	5.504864	5.51059	0
2017-09-30 22:00:59	5.51059	5.505682	5.51059	0
2017-09-30 22:10:54	5.50241	5.505682	5.50241	0
2017-09-30 22:20:59	5.50241	5.504864	5.50241	0
2017-09-30 22:30:59	5.50241	5.504864	5.50241	0
2017-09-30 22:41:00	5.50241	5.504864	5.50241	0
2017-09-30 22:51:00	5.50241	5.504864	5.50241	0
2017-09-30 23:00:59	5.50241	5.504864	5.50241	0
2017-09-30 23:11:00	5.50241	5.504046	5.50241	0
2017-09-30 23:20:59	5.51059	5.504864	5.51059	0
2017-09-30 23:30:54	5.51059	5.504864	5.51059	0
2017-09-30 23:41:00	5.51059	5.504864	5.51059	0
2017-09-30 23:50:59	5.50241	5.504864	5.50241	0
2017-10-01 00:01:00	5.50241	5.504864	5.50241	0
2017-10-01 00:10:59	5.51059	5.505682	5.51059	0
2017-10-01 00:20:59	5.51059	5.5065	5.51059	0
2017-10-01 00:30:59	5.50241	5.5065	5.50241	0
2017-10-01 00:41:14	5.51059	5.507318	5.51059	0
2017-10-01 00:50:54	5.51059	5.508136	5.51059	0
2017-10-01 01:01:00	5.50241	5.507318	5.50241	0
2017-10-01 01:10:59	5.51059	5.507318	5.51059	0
2017-10-01 01:20:59	5.51059	5.507318	5.51059	0
2017-10-01 01:30:59	5.50241	5.507318	5.50241	0
2017-10-01 01:40:59	5.51059	5.508136	5.51059	0
2017-10-01 01:50:59	5.51059	5.508136	5.51059	0
2017-10-01 02:00:54	5.51059	5.508136	5.51059	0
2017-10-01 02:11:07	5.51059	5.508954	5.51059	0
2017-10-01 02:21:00	5.51059	5.508954	5.51059	0
2017-10-01 02:30:59	5.51059	5.508954	5.51059	0
2017-10-01 02:40:59	5.50241	5.508954	5.50241	0
2017-10-01 02:50:59	5.51059	5.508954	5.51059	0
2017-10-01 03:00:59	5.50241	5.508136	5.50241	0
2017-10-01 03:11:04	5.50241	5.508136	5.50241	0
2017-10-01 03:20:54	5.50241	5.507318	5.50241	0
2017-10-01 03:31:00	5.50241	5.5065	5.50241	0
2017-10-01 03:41:00	5.50241	5.505682	5.50241	0
2017-10-01 03:50:59	5.51059	5.505682	5.51059	0
2017-10-01 04:00:59	5.50241	5.504864	5.50241	0
2017-10-01 04:11:00	5.50241	5.504046	5.50241	0
2017-10-01 04:20:59	5.50241	5.504046	5.50241	0
2017-10-01 04:31:34	5.51059	5.504046	5.51059	0
2017-10-01 04:40:53	5.51059	5.504864	5.51059	0
2017-10-01 04:50:59	5.50241	5.504864	5.50241	0
2017-10-01 05:00:59	5.50241	5.504864	5.50241	0
2017-10-01 05:10:59	5.50241	5.504864	5.50241	0
2017-10-01 05:20:59	5.51059	5.505682	5.51059	0
2017-10-01 05:30:59	5.51059	5.505682	5.51059	0
2017-10-01 05:40:59	5.51059	5.5065	5.51059	0
2017-10-01 05:50:54	5.50241	5.5065	5.50241	0
2017-10-01 06:00:59	5.50241	5.5065	5.50241	0
2017-10-01 06:10:59	5.50241	5.505682	5.50241	0
2017-10-01 06:20:59	5.50241	5.504864	5.50241	0
2017-10-01 06:30:59	5.50241	5.504864	5.50241	0
2017-10-01 06:40:59	5.50241	5.504864	5.50241	0
2017-10-01 06:51:00	5.51059	5.505682	5.51059	0
2017-10-01 07:01:24	5.51059	5.505682	5.51059	0
2017-10-01 07:10:54	5.50241	5.504864	5.50241	0
2017-10-01 07:21:00	5.51059	5.504864	5.51059	0
2017-10-01 07:31:00	5.50241	5.504864	5.50241	0
2017-10-01 07:40:59	5.50241	5.504864	5.50241	0
2017-10-01 07:51:00	5.50241	5.504864	5.50241	0
2017-10-01 08:01:00	5.50241	5.504864	5.50241	0
2017-10-01 08:11:00	5.50241	5.504864	5.50241	0
2017-10-01 08:21:35	5.50241	5.504864	5.50241	0
2017-10-01 08:30:53	5.50241	5.504046	5.50241	0
2017-10-01 08:40:59	5.50241	5.503228	5.50241	0
2017-10-01 08:51:01	5.50241	5.503228	5.50241	0
2017-10-01 09:00:59	5.50241	5.50241	5.50241	0
2017-10-01 09:10:59	5.50241	5.50241	5.50241	0
2017-10-01 09:21:00	5.50241	5.50241	5.50241	0
2017-10-01 09:30:59	5.50241	5.50241	5.50241	0
2017-10-01 09:40:55	5.50241	5.50241	5.50241	0
2017-10-01 09:51:00	5.50241	5.50241	5.50241	0
2017-10-01 10:00:59	5.50241	5.50241	5.50241	0
2017-10-01 10:10:59	5.50241	5.50241	5.50241	0
2017-10-01 10:20:59	5.50241	5.50241	5.50241	0
2017-10-01 10:30:59	5.50241	5.50241	5.50241	0
2017-10-01 10:40:59	5.50241	5.50241	5.50241	0
2017-10-01 10:51:15	5.50241	5.50241	5.50241	0
2017-10-01 11:00:54	5.50241	5.50241	5.50241	0
2017-10-01 11:11:00	5.50241	5.50241	5.50241	0
2017-10-01 11:20:59	5.50241	5.50241	5.50241	0
2017-10-01 11:30:59	5.50241	5.50241	5.50241	0
2017-10-01 11:40:59	5.50241	5.50241	5.50241	0
2017-10-01 11:51:00	5.50241	5.50241	5.50241	0
2017-10-01 12:00:59	5.50241	5.50241	5.50241	0
2017-10-01 12:10:54	5.50241	5.50241	5.50241	0
2017-10-01 12:20:59	5.50241	5.50241	5.50241	0
2017-10-01 12:30:59	5.50241	5.50241	5.50241	0
2017-10-01 12:40:59	5.50241	5.50241	5.50241	0
2017-10-01 12:50:59	5.50241	5.50241	5.50241	0
2017-10-01 13:00:59	5.50241	5.50241	5.50241	0
2017-10-01 13:10:59	5.50241	5.50241	5.50241	0
2017-10-01 13:21:34	5.50241	5.50241	5.50241	0
2017-10-01 13:30:55	5.50241	5.50241	5.50241	0
2017-10-01 13:40:59	5.50241	5.50241	5.50241	0
2017-10-01 13:50:59	5.50241	5.50241	5.50241	0
2017-10-01 14:00:59	5.50241	5.50241	5.50241	0
2017-10-01 14:10:58	5.50241	5.50241	5.50241	0
2017-10-01 14:21:00	5.50241	5.50241	5.50241	0
2017-10-01 14:31:04	5.50241	5.50241	5.50241	0
2017-10-01 14:40:54	5.50241	5.50241	5.50241	0
2017-10-01 14:50:59	5.50241	5.50241	5.50241	0
2017-10-01 15:00:59	5.50241	5.50241	5.50241	0
2017-10-01 15:11:00	5.50241	5.50241	5.50241	0
2017-10-01 15:21:00	5.50241	5.50241	5.50241	0
2017-10-01 15:30:59	5.50241	5.50241	5.50241	0
2017-10-01 15:40:59	5.50241	5.50241	5.50241	0
2017-10-01 15:51:44	5.50241	5.50241	5.50241	0
2017-10-01 16:00:54	5.50241	5.50241	5.50241	0
2017-10-01 16:11:00	5.50241	5.50241	5.50241	0
2017-10-01 16:20:59	5.50241	5.50241	5.50241	0
2017-10-01 16:30:59	5.50241	5.50241	5.50241	0
2017-10-01 16:41:00	5.50241	5.50241	5.50241	0
2017-10-01 16:50:59	5.50241	5.50241	5.50241	0
2017-10-01 17:01:04	5.50241	5.50241	5.50241	0
2017-10-01 17:10:55	5.50241	5.50241	5.50241	0
2017-10-01 17:21:00	5.50241	5.50241	5.50241	0
2017-10-01 17:31:00	5.50241	5.50241	5.50241	0
2017-10-01 17:40:59	5.50241	5.50241	5.50241	0
2017-10-01 17:50:58	5.50241	5.50241	5.50241	0
2017-10-01 18:00:59	5.50241	5.50241	5.50241	0
2017-10-01 18:10:59	5.50241	5.50241	5.50241	0
2017-10-01 18:21:34	5.50241	5.50241	5.50241	0
2017-10-01 18:30:55	5.50241	5.50241	5.50241	0
2017-10-01 18:40:59	5.50241	5.50241	5.50241	0
2017-10-01 18:50:59	5.50241	5.50241	5.50241	0
2017-10-01 19:01:00	5.50241	5.50241	5.50241	0
2017-10-01 19:10:59	5.50241	5.50241	5.50241	0
2017-10-01 19:21:00	5.50241	5.50241	5.50241	0
2017-10-01 19:30:59	5.50241	5.50241	5.50241	0
2017-10-01 19:40:55	5.50241	5.50241	5.50241	0
2017-10-01 19:51:00	5.50241	5.50241	5.50241	0
2017-10-01 20:00:59	5.50241	5.50241	5.50241	0
2017-10-01 20:11:00	5.50241	5.50241	5.50241	0
2017-10-01 20:21:00	5.50241	5.50241	5.50241	0
2017-10-01 20:31:00	5.50241	5.50241	5.50241	0
2017-10-01 20:41:00	5.50241	5.50241	5.50241	0
2017-10-01 20:51:15	5.50241	5.50241	5.50241	0
2017-10-01 21:00:55	5.50241	5.50241	5.50241	0
2017-10-01 21:11:00	5.50241	5.50241	5.50241	0
2017-10-01 21:20:59	5.50241	5.50241	5.50241	0
2017-10-01 21:31:00	5.50241	5.50241	5.50241	0
2017-10-01 21:40:59	5.50241	5.50241	5.50241	0
2017-10-01 21:50:59	5.50241	5.50241	5.50241	0
2017-10-01 22:00:59	5.50241	5.50241	5.50241	0
2017-10-01 22:10:55	5.50241	5.50241	5.50241	0
2017-10-01 22:20:59	5.50241	5.50241	5.50241	0
2017-10-01 22:30:59	5.50241	5.50241	5.50241	0
2017-10-01 22:41:00	5.50241	5.50241	5.50241	0
2017-10-01 22:51:00	5.50241	5.50241	5.50241	0
2017-10-01 23:00:59	5.50241	5.50241	5.50241	0
2017-10-01 23:10:59	5.50241	5.50241	5.50241	0
2017-10-01 23:21:34	5.50241	5.50241	5.50241	0
2017-10-01 23:30:54	5.50241	5.50241	5.50241	0
2017-10-01 23:41:00	5.50241	5.50241	5.50241	0
2017-10-01 23:51:01	5.50241	5.50241	5.50241	0
2017-10-02 00:00:59	5.50241	5.50241	5.50241	0
2017-10-02 00:11:00	5.50241	5.50241	5.50241	0
2017-10-02 00:20:59	5.50241	5.50241	5.50241	0
2017-10-02 00:31:00	5.51059	5.503228	5.51059	0
2017-10-02 00:40:54	5.50241	5.503228	5.50241	0
2017-10-02 00:50:59	5.50241	5.503228	5.50241	0
2017-10-02 01:00:59	5.50241	5.503228	5.50241	0
2017-10-02 01:10:59	5.51059	5.504046	5.51059	0
2017-10-02 01:20:59	5.51059	5.504864	5.51059	0
2017-10-02 01:30:59	5.50241	5.504864	5.50241	0
2017-10-02 01:40:59	5.50241	5.504864	5.50241	0
2017-10-02 01:50:54	5.50241	5.504864	5.50241	0
2017-10-02 02:01:00	5.51059	5.505682	5.51059	0
2017-10-02 02:11:00	5.50241	5.504864	5.50241	0
2017-10-02 02:21:00	5.50241	5.504864	5.50241	0
2017-10-02 02:31:00	5.50241	5.504864	5.50241	0
2017-10-02 02:40:59	5.51059	5.505682	5.51059	0
2017-10-02 02:50:59	5.51059	5.505682	5.51059	0
2017-10-02 03:01:25	5.51059	5.505682	5.51059	0
2017-10-02 03:10:55	5.50241	5.505682	5.50241	0
2017-10-02 03:21:00	5.50241	5.505682	5.50241	0
2017-10-02 03:30:59	5.50241	5.505682	5.50241	0
2017-10-02 03:40:59	5.50241	5.504864	5.50241	0
2017-10-02 03:50:59	5.50241	5.504864	5.50241	0
2017-10-02 04:01:00	5.50241	5.504864	5.50241	0
2017-10-02 04:11:05	5.50241	5.504864	5.50241	0
2017-10-02 04:20:55	5.50241	5.504046	5.50241	0
2017-10-02 04:31:00	5.50241	5.503228	5.50241	0
2017-10-02 04:40:59	5.50241	5.50241	5.50241	0
2017-10-02 04:50:59	5.50241	5.50241	5.50241	0
2017-10-02 05:00:59	5.50241	5.50241	5.50241	0
2017-10-02 05:10:59	5.50241	5.50241	5.50241	0
2017-10-02 05:21:00	5.50241	5.50241	5.50241	0
2017-10-02 05:30:55	5.52697	5.504866	5.52697	0
2017-10-02 05:41:00	5.50241	5.504866	5.50241	0
2017-10-02 05:50:59	5.49422	5.504047	5.49422	0
2017-10-02 06:01:00	5.49422	5.503228	5.49422	0
2017-10-02 06:10:59	5.49422	5.502409	5.49422	0
2017-10-02 06:20:59	5.50241	5.502409	5.50241	0
2017-10-02 06:30:59	5.50241	5.502409	5.50241	0
2017-10-02 06:41:44	5.50241	5.502409	5.50241	0
2017-10-02 06:50:55	5.50241	5.502409	5.50241	0
2017-10-02 07:00:59	5.50241	5.502409	5.50241	0
2017-10-02 07:11:00	5.50241	5.499953	5.50241	0
2017-10-02 07:20:59	5.49422	5.499134	5.49422	0
2017-10-02 07:31:00	5.49422	5.499134	5.49422	0
2017-10-02 07:40:59	5.50241	5.499953	5.50241	0
2017-10-02 07:51:14	5.49422	5.499953	5.49422	0
2017-10-02 08:00:55	5.49422	5.499134	5.49422	0
2017-10-02 08:10:59	5.50241	5.499134	5.50241	0
2017-10-02 08:20:59	5.50241	5.499134	5.50241	0
2017-10-02 08:30:59	5.50241	5.499134	5.50241	0
2017-10-02 08:40:59	5.49422	5.498315	5.49422	0
2017-10-02 08:51:00	5.49422	5.497496	5.49422	0
2017-10-02 09:01:00	5.49422	5.497496	5.49422	0
2017-10-02 09:10:54	5.50241	5.498315	5.50241	0
2017-10-02 09:20:59	5.51059	5.499133	5.51059	0
2017-10-02 09:30:59	5.49422	5.499133	5.49422	0
2017-10-02 09:40:59	5.48603	5.498314	5.48603	0
2017-10-02 09:50:59	5.48603	5.496676	5.48603	0
2017-10-02 10:00:59	5.48603	5.495038	5.48603	0
2017-10-02 10:10:58	5.48603	5.4934	5.48603	0
2017-10-02 10:20:54	5.48603	5.492581	5.48603	0
2017-10-02 10:30:53	5.48603	5.491762	5.48603	0
2017-10-02 10:41:00	5.48603	5.490943	5.48603	0
2017-10-02 10:51:00	5.48603	5.489305	5.48603	0
2017-10-02 11:00:59	5.48603	5.486849	5.48603	0
2017-10-02 11:10:59	5.49422	5.486849	5.49422	0
2017-10-02 11:20:59	5.48603	5.486849	5.48603	0
2017-10-02 11:31:25	5.49422	5.487668	5.49422	0
2017-10-02 11:40:54	5.49422	5.488487	5.49422	0
2017-10-02 11:50:59	5.49422	5.489306	5.49422	0
2017-10-02 12:00:59	5.49422	5.490125	5.49422	0
2017-10-02 12:11:00	5.49422	5.490944	5.49422	0
2017-10-02 12:21:01	5.49422	5.491763	5.49422	0
2017-10-02 12:30:59	5.49422	5.492582	5.49422	0
2017-10-02 12:40:59	5.49422	5.493401	5.49422	0
2017-10-02 12:50:54	5.49422	5.493401	5.49422	0
2017-10-02 13:00:59	5.49422	5.49422	5.49422	0
2017-10-02 13:10:59	5.49422	5.49422	5.49422	0
2017-10-02 13:20:59	5.49422	5.49422	5.49422	0
2017-10-02 13:31:00	5.49422	5.49422	5.49422	0
2017-10-02 13:40:59	5.49422	5.49422	5.49422	0
2017-10-02 13:50:59	5.49422	5.49422	5.49422	0
2017-10-02 14:00:54	5.49422	5.49422	5.49422	0
2017-10-02 14:10:54	5.49422	5.49422	5.49422	0
2017-10-02 14:20:59	5.49422	5.49422	5.49422	0
2017-10-02 14:30:59	5.49422	5.49422	5.49422	0
2017-10-02 14:40:59	5.49422	5.49422	5.49422	0
2017-10-02 14:50:59	5.49422	5.49422	5.49422	0
2017-10-02 15:00:59	5.49422	5.49422	5.49422	0
2017-10-02 15:11:24	5.50241	5.495039	5.50241	0
2017-10-02 15:20:53	5.50241	5.495858	5.50241	0
2017-10-02 15:30:59	5.50241	5.496677	5.50241	0
2017-10-02 15:40:59	5.50241	5.497496	5.50241	0
2017-10-02 15:50:59	5.50241	5.498315	5.50241	0
2017-10-02 16:01:00	5.50241	5.499134	5.50241	0
2017-10-02 16:11:00	5.50241	5.499953	5.50241	0
2017-10-02 16:20:59	5.50241	5.500772	5.50241	0
2017-10-02 16:30:54	5.50241	5.501591	5.50241	0
2017-10-02 16:40:59	5.50241	5.50241	5.50241	0
2017-10-02 16:50:59	5.50241	5.50241	5.50241	0
2017-10-02 17:01:01	5.50241	5.50241	5.50241	0
2017-10-02 17:10:59	5.50241	5.50241	5.50241	0
2017-10-02 17:20:59	5.50241	5.50241	5.50241	0
2017-10-02 17:31:00	5.50241	5.50241	5.50241	0
2017-10-02 17:40:54	5.51059	5.503228	5.51059	0
2017-10-02 17:50:55	5.51059	5.504046	5.51059	0
2017-10-02 18:00:59	5.51059	5.504864	5.51059	0
2017-10-02 18:10:59	5.50241	5.504864	5.50241	0
2017-10-02 18:20:59	5.50241	5.504864	5.50241	0
2017-10-02 18:30:58	5.50241	5.504864	5.50241	0
2017-10-02 18:41:00	5.50241	5.504864	5.50241	0
2017-10-02 18:51:24	5.50241	5.504864	5.50241	0
2017-10-02 19:00:54	5.51059	5.505682	5.51059	0
2017-10-02 19:10:59	5.50241	5.505682	5.50241	0
2017-10-02 19:20:59	5.50241	5.504864	5.50241	0
2017-10-02 19:30:58	5.50241	5.504046	5.50241	0
2017-10-02 19:40:59	5.50241	5.503228	5.50241	0
2017-10-02 19:51:00	5.50241	5.503228	5.50241	0
2017-10-02 20:00:59	5.50241	5.503228	5.50241	0
2017-10-02 20:10:54	5.50241	5.503228	5.50241	0
2017-10-02 20:20:59	5.50241	5.503228	5.50241	0
2017-10-02 20:30:59	5.50241	5.503228	5.50241	0
2017-10-02 20:40:59	5.50241	5.50241	5.50241	0
2017-10-02 20:51:00	5.50241	5.50241	5.50241	0
2017-10-02 21:00:59	5.50241	5.50241	5.50241	0
2017-10-02 21:10:59	5.50241	5.50241	5.50241	0
2017-10-02 21:20:55	5.50241	5.50241	5.50241	0
2017-10-02 21:30:59	5.50241	5.50241	5.50241	0
2017-10-02 21:40:59	5.50241	5.50241	5.50241	0
2017-10-02 21:50:59	5.50241	5.50241	5.50241	0
2017-10-02 22:00:59	5.50241	5.50241	5.50241	0
2017-10-02 22:10:59	5.50241	5.50241	5.50241	0
2017-10-02 22:20:59	5.50241	5.50241	5.50241	0
2017-10-02 22:31:44	5.50241	5.50241	5.50241	0
2017-10-02 22:40:55	5.50241	5.50241	5.50241	0
2017-10-02 22:50:59	5.50241	5.50241	5.50241	0
2017-10-02 23:00:59	5.50241	5.50241	5.50241	0
2017-10-02 23:10:59	5.50241	5.50241	5.50241	0
2017-10-02 23:21:00	5.50241	5.50241	5.50241	0
2017-10-02 23:30:59	5.50241	5.50241	5.50241	0
2017-10-02 23:41:15	5.50241	5.50241	5.50241	0
2017-10-02 23:50:54	5.50241	5.50241	5.50241	0
2017-10-03 00:00:59	5.50241	5.50241	5.50241	0
2017-10-03 00:10:59	5.50241	5.50241	5.50241	0
2017-10-03 00:20:59	5.50241	5.50241	5.50241	0
2017-10-03 00:30:59	5.50241	5.50241	5.50241	0
2017-10-03 00:40:58	5.50241	5.50241	5.50241	0
2017-10-03 00:51:00	5.50241	5.50241	5.50241	0
2017-10-03 01:00:54	5.50241	5.50241	5.50241	0
2017-10-03 01:10:59	5.50241	5.50241	5.50241	0
2017-10-03 01:20:59	5.50241	5.50241	5.50241	0
2017-10-03 01:30:59	5.50241	5.50241	5.50241	0
2017-10-03 01:41:00	5.50241	5.50241	5.50241	0
2017-10-03 01:51:00	5.50241	5.50241	5.50241	0
2017-10-03 02:00:59	5.50241	5.50241	5.50241	0
2017-10-03 02:10:56	5.50241	5.50241	5.50241	0
2017-10-03 02:20:54	5.50241	5.50241	5.50241	0
2017-10-03 02:30:59	5.50241	5.50241	5.50241	0
2017-10-03 02:41:00	5.50241	5.50241	5.50241	0
2017-10-03 02:51:00	5.50241	5.50241	5.50241	0
2017-10-03 03:01:00	5.50241	5.50241	5.50241	0
2017-10-03 03:11:00	5.50241	5.50241	5.50241	0
2017-10-03 03:21:24	5.50241	5.50241	5.50241	0
2017-10-03 03:30:55	5.50241	5.50241	5.50241	0
2017-10-03 03:40:59	5.50241	5.50241	5.50241	0
2017-10-03 03:50:58	5.50241	5.50241	5.50241	0
2017-10-03 04:01:00	5.50241	5.50241	5.50241	0
2017-10-03 04:11:00	5.50241	5.50241	5.50241	0
2017-10-03 04:20:59	5.50241	5.50241	5.50241	0
2017-10-03 04:31:00	5.50241	5.50241	5.50241	0
2017-10-03 04:40:55	5.50241	5.50241	5.50241	0
2017-10-03 04:51:01	5.50241	5.50241	5.50241	0
2017-10-03 05:01:00	5.50241	5.50241	5.50241	0
2017-10-03 05:11:00	5.50241	5.50241	5.50241	0
2017-10-03 05:20:59	5.50241	5.50241	5.50241	0
2017-10-03 05:30:59	5.50241	5.50241	5.50241	0
2017-10-03 05:40:59	5.50241	5.50241	5.50241	0
2017-10-03 05:50:54	5.50241	5.50241	5.50241	0
2017-10-03 06:00:54	5.50241	5.50241	5.50241	0
2017-10-03 06:10:59	5.50241	5.50241	5.50241	0
2017-10-03 06:20:59	5.50241	5.50241	5.50241	0
2017-10-03 06:30:59	5.50241	5.50241	5.50241	0
2017-10-03 06:40:59	5.50241	5.50241	5.50241	0
2017-10-03 06:51:00	5.50241	5.50241	5.50241	0
2017-10-03 07:01:24	5.50241	5.50241	5.50241	0
2017-10-03 07:10:54	5.49422	5.501591	5.49422	0
2017-10-03 07:21:00	5.49422	5.500772	5.49422	0
2017-10-03 07:30:59	5.49422	5.499953	5.49422	0
2017-10-03 07:40:59	5.49422	5.499134	5.49422	0
2017-10-03 07:50:59	5.49422	5.498315	5.49422	0
2017-10-03 08:00:58	5.49422	5.497496	5.49422	0
2017-10-03 08:10:59	5.49422	5.496677	5.49422	0
2017-10-03 08:20:54	5.49422	5.495858	5.49422	0
2017-10-03 08:30:59	5.49422	5.495039	5.49422	0
2017-10-03 08:40:58	5.49422	5.49422	5.49422	0
2017-10-03 08:50:59	5.49422	5.49422	5.49422	0
2017-10-03 09:00:59	5.49422	5.49422	5.49422	0
2017-10-03 09:10:59	5.49422	5.49422	5.49422	0
2017-10-03 09:21:00	5.49422	5.49422	5.49422	0
2017-10-03 09:30:54	5.49422	5.49422	5.49422	0
2017-10-03 09:40:59	5.49422	5.49422	5.49422	0
2017-10-03 09:50:59	5.49422	5.49422	5.49422	0
2017-10-03 10:00:59	5.49422	5.49422	5.49422	0
2017-10-03 10:11:00	5.49422	5.49422	5.49422	0
2017-10-03 10:21:00	5.49422	5.49422	5.49422	0
2017-10-03 10:30:59	5.49422	5.49422	5.49422	0
2017-10-03 10:41:44	5.49422	5.49422	5.49422	0
2017-10-03 10:50:54	5.49422	5.49422	5.49422	0
2017-10-03 11:00:59	5.49422	5.49422	5.49422	0
2017-10-03 11:10:59	5.49422	5.49422	5.49422	0
2017-10-03 11:20:59	5.49422	5.49422	5.49422	0
2017-10-03 11:30:59	5.49422	5.49422	5.49422	0
2017-10-03 11:40:59	5.50241	5.495039	5.50241	0
2017-10-03 11:51:15	5.50241	5.495858	5.50241	0
2017-10-03 12:00:55	5.49422	5.495858	5.49422	0
2017-10-03 12:10:59	5.49422	5.495858	5.49422	0
2017-10-03 12:20:59	5.49422	5.495858	5.49422	0
2017-10-03 12:31:00	5.50241	5.496677	5.50241	0
2017-10-03 12:41:00	5.50241	5.497496	5.50241	0
2017-10-03 12:50:59	5.49422	5.497496	5.49422	0
2017-10-03 13:00:58	5.49422	5.497496	5.49422	0
2017-10-03 13:10:55	5.50241	5.498315	5.50241	0
2017-10-03 13:20:59	5.49422	5.497496	5.49422	0
2017-10-03 13:30:58	5.49422	5.496677	5.49422	0
2017-10-03 13:40:58	5.49422	5.496677	5.49422	0
2017-10-03 13:50:59	5.49422	5.496677	5.49422	0
2017-10-03 14:01:00	5.49422	5.496677	5.49422	0
2017-10-03 14:11:00	5.49422	5.495858	5.49422	0
2017-10-03 14:20:54	5.50241	5.495858	5.50241	0
2017-10-03 14:30:54	5.50241	5.496677	5.50241	0
2017-10-03 14:41:00	5.50241	5.497496	5.50241	0
2017-10-03 14:50:59	5.50241	5.497496	5.50241	0
2017-10-03 15:01:01	5.50241	5.498315	5.50241	0
2017-10-03 15:11:00	5.50241	5.499134	5.50241	0
2017-10-03 15:21:00	5.50241	5.499953	5.50241	0
2017-10-03 15:31:24	5.50241	5.500772	5.50241	0
2017-10-03 15:40:54	5.50241	5.501591	5.50241	0
2017-10-03 15:50:59	5.50241	5.50241	5.50241	0
2017-10-03 16:00:59	5.50241	5.50241	5.50241	0
2017-10-03 16:10:59	5.50241	5.50241	5.50241	0
2017-10-03 16:21:00	5.50241	5.50241	5.50241	0
2017-10-03 16:30:59	5.50241	5.50241	5.50241	0
2017-10-03 16:41:00	5.50241	5.50241	5.50241	0
2017-10-03 16:50:54	5.50241	5.50241	5.50241	0
2017-10-03 17:01:00	5.50241	5.50241	5.50241	0
2017-10-03 17:11:00	5.50241	5.50241	5.50241	0
2017-10-03 17:20:59	5.50241	5.50241	5.50241	0
2017-10-03 17:31:00	5.50241	5.50241	5.50241	0
2017-10-03 17:40:59	5.50241	5.50241	5.50241	0
2017-10-03 17:50:59	5.50241	5.50241	5.50241	0
2017-10-03 18:00:54	5.50241	5.50241	5.50241	0
2017-10-03 18:10:59	5.50241	5.50241	5.50241	0
2017-10-03 18:20:58	5.50241	5.50241	5.50241	0
2017-10-03 18:31:00	5.50241	5.50241	5.50241	0
2017-10-03 18:41:00	5.50241	5.50241	5.50241	0
2017-10-03 18:50:59	5.50241	5.50241	5.50241	0
2017-10-03 19:00:59	5.50241	5.50241	5.50241	0
2017-10-03 19:11:44	5.50241	5.50241	5.50241	0
2017-10-03 19:20:55	5.50241	5.50241	5.50241	0
2017-10-03 19:31:00	5.50241	5.50241	5.50241	0
2017-10-03 19:41:00	5.50241	5.50241	5.50241	0
2017-10-03 19:50:59	5.50241	5.50241	5.50241	0
2017-10-03 20:00:59	5.50241	5.50241	5.50241	0
2017-10-03 20:10:59	5.50241	5.50241	5.50241	0
2017-10-03 20:21:14	5.50241	5.50241	5.50241	0
2017-10-03 20:30:56	5.50241	5.50241	5.50241	0
2017-10-03 20:40:59	5.50241	5.50241	5.50241	0
2017-10-03 20:51:00	5.50241	5.50241	5.50241	0
2017-10-03 21:01:00	5.50241	5.50241	5.50241	0
2017-10-03 21:10:59	5.50241	5.50241	5.50241	0
2017-10-03 21:21:00	5.50241	5.50241	5.50241	0
2017-10-03 21:30:59	5.50241	5.50241	5.50241	0
2017-10-03 21:40:54	5.50241	5.50241	5.50241	0
2017-10-03 21:50:59	5.50241	5.50241	5.50241	0
2017-10-03 22:01:00	5.50241	5.50241	5.50241	0
2017-10-03 22:10:59	5.50241	5.50241	5.50241	0
2017-10-03 22:21:00	5.50241	5.50241	5.50241	0
2017-10-03 22:30:59	5.50241	5.50241	5.50241	0
2017-10-03 22:41:00	5.50241	5.50241	5.50241	0
2017-10-03 22:50:54	5.50241	5.50241	5.50241	0
2017-10-03 23:00:59	5.50241	5.50241	5.50241	0
2017-10-03 23:10:59	5.50241	5.50241	5.50241	0
2017-10-03 23:21:00	5.50241	5.50241	5.50241	0
2017-10-03 23:30:59	5.50241	5.50241	5.50241	0
2017-10-03 23:40:59	5.49422	5.501591	5.49422	0
2017-10-03 23:51:00	5.50241	5.501591	5.50241	0
2017-10-04 00:01:34	5.50241	5.501591	5.50241	0
2017-10-04 00:10:54	5.50241	5.501591	5.50241	0
2017-10-04 00:20:59	5.50241	5.501591	5.50241	0
2017-10-04 00:30:59	5.50241	5.501591	5.50241	0
2017-10-04 00:41:00	5.50241	5.501591	5.50241	0
2017-10-04 00:50:59	5.49422	5.500772	5.49422	0
2017-10-04 01:01:00	5.50241	5.500772	5.50241	0
2017-10-04 01:11:05	5.50241	5.500772	5.50241	0
2017-10-04 01:20:55	5.50241	5.501591	5.50241	0
2017-10-04 01:30:59	5.50241	5.501591	5.50241	0
2017-10-04 01:40:59	5.50241	5.501591	5.50241	0
2017-10-04 01:50:58	5.50241	5.501591	5.50241	0
2017-10-04 02:01:00	5.50241	5.501591	5.50241	0
2017-10-04 02:11:00	5.50241	5.501591	5.50241	0
2017-10-04 02:20:59	5.50241	5.501591	5.50241	0
2017-10-04 02:30:54	5.50241	5.50241	5.50241	0
2017-10-04 02:40:58	5.50241	5.50241	5.50241	0
2017-10-04 02:51:00	5.50241	5.50241	5.50241	0
2017-10-04 03:00:59	5.50241	5.50241	5.50241	0
2017-10-04 03:10:59	5.50241	5.50241	5.50241	0
2017-10-04 03:21:00	5.50241	5.50241	5.50241	0
2017-10-04 03:30:59	5.50241	5.50241	5.50241	0
2017-10-04 03:41:44	5.50241	5.50241	5.50241	0
2017-10-04 03:50:54	5.49422	5.501591	5.49422	0
2017-10-04 04:00:59	5.49422	5.500772	5.49422	0
2017-10-04 04:10:59	5.49422	5.499953	5.49422	0
2017-10-04 04:21:01	5.49422	5.499134	5.49422	0
2017-10-04 04:30:59	5.49422	5.498315	5.49422	0
2017-10-04 04:41:00	5.49422	5.497496	5.49422	0
2017-10-04 04:51:15	5.49422	5.496677	5.49422	0
2017-10-04 05:00:55	5.49422	5.495858	5.49422	0
2017-10-04 05:11:00	5.49422	5.495039	5.49422	0
2017-10-04 05:20:59	5.50241	5.495039	5.50241	0
2017-10-04 05:31:00	5.50241	5.495858	5.50241	0
2017-10-04 05:40:59	5.50241	5.496677	5.50241	0
2017-10-04 05:50:59	5.50241	5.497496	5.50241	0
2017-10-04 06:00:59	5.50241	5.498315	5.50241	0
2017-10-04 06:10:54	5.50241	5.499134	5.50241	0
2017-10-04 06:20:58	5.49422	5.499134	5.49422	0
2017-10-04 06:30:59	5.50241	5.499953	5.50241	0
2017-10-04 06:41:00	5.50241	5.500772	5.50241	0
2017-10-04 06:50:59	5.50241	5.501591	5.50241	0
2017-10-04 07:00:59	5.50241	5.501591	5.50241	0
2017-10-04 07:10:59	5.50241	5.501591	5.50241	0
2017-10-04 07:20:54	5.50241	5.501591	5.50241	0
2017-10-04 07:30:59	5.49422	5.500772	5.49422	0
2017-10-04 07:40:59	5.49422	5.499953	5.49422	0
2017-10-04 07:51:00	5.50241	5.499953	5.50241	0
2017-10-04 08:01:00	5.50241	5.500772	5.50241	0
2017-10-04 08:10:59	5.50241	5.500772	5.50241	0
2017-10-04 08:20:59	5.50241	5.500772	5.50241	0
2017-10-04 08:31:34	5.50241	5.500772	5.50241	0
2017-10-04 08:40:55	5.50241	5.500772	5.50241	0
2017-10-04 08:50:59	5.49422	5.499953	5.49422	0
2017-10-04 09:01:00	5.49422	5.499134	5.49422	0
2017-10-04 09:11:00	5.49422	5.499134	5.49422	0
2017-10-04 09:20:59	5.49422	5.499134	5.49422	0
2017-10-04 09:30:59	5.50241	5.499134	5.50241	0
2017-10-04 09:41:04	5.50241	5.499134	5.50241	0
2017-10-04 09:50:55	5.50241	5.499134	5.50241	0
2017-10-04 10:00:59	5.50241	5.499134	5.50241	0
2017-10-04 10:10:59	5.50241	5.499134	5.50241	0
2017-10-04 10:20:59	5.50241	5.499134	5.50241	0
2017-10-04 10:30:59	5.50241	5.499953	5.50241	0
2017-10-04 10:41:00	5.49422	5.499953	5.49422	0
2017-10-04 10:50:59	5.49422	5.499953	5.49422	0
2017-10-04 11:00:55	5.50241	5.500772	5.50241	0
2017-10-04 11:11:00	5.50241	5.500772	5.50241	0
2017-10-04 11:20:59	5.50241	5.500772	5.50241	0
2017-10-04 11:31:00	5.50241	5.500772	5.50241	0
2017-10-04 11:41:00	5.49422	5.499953	5.49422	0
2017-10-04 11:51:00	5.49422	5.499134	5.49422	0
2017-10-04 12:01:50	5.49422	5.498315	5.49422	0
2017-10-04 12:11:44	5.49422	5.497496	5.49422	0
2017-10-04 12:20:55	5.49422	5.497496	5.49422	0
2017-10-04 12:31:00	5.49422	5.497496	5.49422	0
2017-10-04 12:40:59	5.49422	5.496677	5.49422	0
2017-10-04 12:51:00	5.50241	5.496677	5.50241	0
2017-10-04 13:00:59	5.50241	5.496677	5.50241	0
2017-10-04 13:11:01	5.50241	5.496677	5.50241	0
2017-10-04 13:21:15	5.50241	5.497496	5.50241	0
2017-10-04 13:30:55	5.49422	5.497496	5.49422	0
2017-10-04 13:41:00	5.49422	5.497496	5.49422	0
2017-10-04 13:51:00	5.49422	5.497496	5.49422	0
2017-10-04 14:00:59	5.49422	5.497496	5.49422	0
2017-10-04 14:10:59	5.49422	5.497496	5.49422	0
2017-10-04 14:21:00	5.48603	5.496677	5.48603	0
2017-10-04 14:30:59	5.48603	5.495039	5.48603	0
2017-10-04 14:40:54	5.48603	5.493401	5.48603	0
2017-10-04 14:50:59	5.48603	5.491763	5.48603	0
2017-10-04 15:00:59	5.48603	5.490125	5.48603	0
2017-10-04 15:10:58	5.48603	5.489306	5.48603	0
2017-10-04 15:20:59	5.49422	5.489306	5.49422	0
2017-10-04 15:30:59	5.48603	5.488487	5.48603	0
2017-10-04 15:40:59	5.49422	5.488487	5.49422	0
2017-10-04 15:50:54	5.49422	5.488487	5.49422	0
2017-10-04 16:00:59	5.49422	5.489306	5.49422	0
2017-10-04 16:10:59	5.48603	5.489306	5.48603	0
2017-10-04 16:21:00	5.49422	5.490125	5.49422	0
2017-10-04 16:30:59	5.49422	5.490944	5.49422	0
2017-10-04 16:40:59	5.50241	5.492582	5.50241	0
2017-10-04 16:51:00	5.50241	5.49422	5.50241	0
2017-10-04 17:01:34	5.50241	5.495039	5.50241	0
2017-10-04 17:10:54	5.50241	5.496677	5.50241	0
2017-10-04 17:20:59	5.50241	5.497496	5.50241	0
2017-10-04 17:30:59	5.50241	5.498315	5.50241	0
2017-10-04 17:41:00	5.50241	5.499134	5.50241	0
2017-10-04 17:51:00	5.50241	5.500772	5.50241	0
2017-10-04 18:01:00	5.50241	5.501591	5.50241	0
2017-10-04 18:11:04	5.50241	5.50241	5.50241	0
2017-10-04 18:20:55	5.50241	5.50241	5.50241	0
2017-10-04 18:30:59	5.50241	5.50241	5.50241	0
2017-10-04 18:41:01	5.50241	5.50241	5.50241	0
2017-10-04 18:51:00	5.50241	5.50241	5.50241	0
2017-10-04 19:01:00	5.50241	5.50241	5.50241	0
2017-10-04 19:10:59	5.50241	5.50241	5.50241	0
2017-10-04 19:21:00	5.50241	5.50241	5.50241	0
2017-10-04 19:30:54	5.50241	5.50241	5.50241	0
2017-10-04 19:40:59	5.50241	5.50241	5.50241	0
2017-10-04 19:50:59	5.50241	5.50241	5.50241	0
2017-10-04 20:00:59	5.50241	5.50241	5.50241	0
2017-10-04 20:11:00	5.50241	5.50241	5.50241	0
2017-10-04 20:20:59	5.50241	5.50241	5.50241	0
2017-10-04 20:30:59	5.50241	5.50241	5.50241	0
2017-10-04 20:41:44	5.50241	5.50241	5.50241	0
2017-10-04 20:50:54	5.50241	5.50241	5.50241	0
2017-10-04 21:00:59	5.50241	5.50241	5.50241	0
2017-10-04 21:10:59	5.50241	5.50241	5.50241	0
2017-10-04 21:21:00	5.50241	5.50241	5.50241	0
2017-10-04 21:30:59	5.50241	5.50241	5.50241	0
2017-10-04 21:41:00	5.50241	5.50241	5.50241	0
2017-10-04 21:51:15	5.50241	5.50241	5.50241	0
2017-10-04 22:00:53	5.50241	5.50241	5.50241	0
2017-10-04 22:10:59	5.50241	5.50241	5.50241	0
2017-10-04 22:21:00	5.50241	5.50241	5.50241	0
2017-10-04 22:30:59	5.50241	5.50241	5.50241	0
2017-10-04 22:41:00	5.50241	5.50241	5.50241	0
2017-10-04 22:51:00	5.50241	5.50241	5.50241	0
2017-10-04 23:00:59	5.50241	5.50241	5.50241	0
2017-10-04 23:10:54	5.50241	5.50241	5.50241	0
2017-10-04 23:21:01	5.50241	5.50241	5.50241	0
2017-10-04 23:31:00	5.50241	5.50241	5.50241	0
2017-10-04 23:40:59	5.50241	5.50241	5.50241	0
2017-10-04 23:50:59	5.50241	5.50241	5.50241	0
2017-10-05 00:01:00	5.50241	5.50241	5.50241	0
2017-10-05 00:11:01	5.50241	5.50241	5.50241	0
2017-10-05 00:20:54	5.50241	5.50241	5.50241	0
2017-10-05 00:31:00	5.50241	5.50241	5.50241	0
2017-10-05 00:40:59	5.50241	5.50241	5.50241	0
2017-10-05 00:50:59	5.50241	5.50241	5.50241	0
2017-10-05 01:00:59	5.50241	5.50241	5.50241	0
2017-10-05 01:10:59	5.50241	5.50241	5.50241	0
2017-10-05 01:21:00	5.50241	5.50241	5.50241	0
2017-10-05 01:31:35	5.50241	5.50241	5.50241	0
2017-10-05 01:40:54	5.49422	5.501591	5.49422	0
2017-10-05 01:50:58	5.49422	5.500772	5.49422	0
2017-10-05 02:01:00	5.50241	5.500772	5.50241	0
2017-10-05 02:11:00	5.50241	5.500772	5.50241	0
2017-10-05 02:21:01	5.50241	5.500772	5.50241	0
2017-10-05 02:30:59	5.50241	5.500772	5.50241	0
2017-10-05 02:41:03	5.50241	5.500772	5.50241	0
2017-10-05 02:50:54	5.50241	5.500772	5.50241	0
2017-10-05 03:00:59	5.50241	5.500772	5.50241	0
2017-10-05 03:11:00	5.50241	5.500772	5.50241	0
2017-10-05 03:21:01	5.50241	5.501591	5.50241	0
2017-10-05 03:30:59	5.50241	5.50241	5.50241	0
2017-10-05 03:41:00	5.49422	5.501591	5.49422	0
2017-10-05 03:50:59	5.49422	5.500772	5.49422	0
2017-10-05 04:00:57	5.49422	5.499953	5.49422	0
2017-10-05 04:11:00	5.49422	5.499134	5.49422	0
2017-10-05 04:21:00	5.49422	5.498315	5.49422	0
2017-10-05 04:31:00	5.49422	5.497496	5.49422	0
2017-10-05 04:40:59	5.49422	5.496677	5.49422	0
2017-10-05 04:51:00	5.49422	5.495858	5.49422	0
2017-10-05 05:00:59	5.49422	5.495039	5.49422	0
2017-10-05 05:11:44	5.49422	5.49422	5.49422	0
2017-10-05 05:20:55	5.49422	5.49422	5.49422	0
2017-10-05 05:30:59	5.49422	5.49422	5.49422	0
2017-10-05 05:40:59	5.49422	5.49422	5.49422	0
2017-10-05 05:50:59	5.49422	5.49422	5.49422	0
2017-10-05 06:00:59	5.49422	5.49422	5.49422	0
2017-10-05 06:11:00	5.51059	5.495857	5.51059	0
2017-10-05 06:21:16	5.51059	5.497494	5.51059	0
2017-10-05 06:30:54	5.53516	5.501588	5.53516	0
2017-10-05 06:40:59	5.50241	5.502407	5.50241	0
2017-10-05 06:51:00	5.49422	5.502407	5.49422	0
2017-10-05 06:52:00	---
2017-10-05 07:41:00	5.4369	5.496675	5.4369	0
2017-10-05 07:51:00	5.45328	5.492581	5.45328	0
2017-10-05 08:00:54	5.46965	5.490124	5.46965	0
2017-10-05 08:11:00	5.46965	5.487667	5.46965	0
2017-10-05 08:21:00	5.47784	5.486029	5.47784	0
2017-10-05 08:31:00	5.48603	5.483573	5.48603	0
2017-10-05 08:40:59	5.50241	5.482755	5.50241	0
2017-10-05 08:51:00	5.50241	5.47948	5.50241	0
2017-10-05 09:00:59	5.50241	5.47948	5.50241	0
2017-10-05 09:11:35	5.51059	5.481117	5.51059	0
2017-10-05 09:20:55	5.51059	5.488486	5.51059	0
2017-10-05 09:31:01	5.47784	5.490942	5.47784	0
2017-10-05 09:41:00	5.50241	5.494218	5.50241	0
2017-10-05 09:51:00	5.51059	5.498312	5.51059	0
2017-10-05 10:01:00	5.51059	5.501587	5.51059	0
2017-10-05 10:10:59	5.51059	5.504043	5.51059	0
2017-10-05 10:21:07	5.51059	5.504861	5.51059	0
2017-10-05 10:30:55	5.51059	5.505679	5.51059	0
2017-10-05 10:40:59	5.51059	5.506497	5.51059	0
2017-10-05 10:50:59	5.51059	5.506497	5.51059	0
2017-10-05 11:00:59	5.51878	5.507316	5.51878	0
2017-10-05 11:10:59	5.49422	5.508954	5.49422	0
2017-10-05 11:21:00	5.51878	5.510591	5.51878	0
2017-10-05 11:31:00	5.51878	5.51141	5.51878	0
2017-10-05 11:40:53	5.50241	5.510592	5.50241	0
2017-10-05 11:51:00	5.50241	5.509774	5.50241	0
2017-10-05 12:00:58	5.50241	5.508956	5.50241	0
2017-10-05 12:10:59	5.50241	5.508138	5.50241	0
2017-10-05 12:21:00	5.50241	5.50732	5.50241	0
2017-10-05 12:30:59	5.50241	5.506502	5.50241	0
2017-10-05 12:41:00	5.50241	5.504865	5.50241	0
2017-10-05 12:51:44	5.50241	5.505684	5.50241	0
2017-10-05 13:00:54	5.51059	5.504865	5.51059	0
2017-10-05 13:10:59	5.50241	5.503228	5.50241	0
2017-10-05 13:21:00	5.49422	5.502409	5.49422	0
2017-10-05 13:30:59	5.50241	5.502409	5.50241	0
2017-10-05 13:40:59	5.50241	5.502409	5.50241	0
2017-10-05 13:50:59	5.49422	5.50159	5.49422	0
2017-10-05 14:01:15	5.50241	5.50159	5.50241	0
2017-10-05 14:10:54	5.50241	5.50159	5.50241	0
2017-10-05 14:20:59	5.50241	5.50159	5.50241	0
2017-10-05 14:30:59	5.50241	5.50159	5.50241	0
2017-10-05 14:41:00	5.50241	5.500772	5.50241	0
2017-10-05 14:50:58	5.50241	5.500772	5.50241	0
2017-10-05 15:01:02	5.50241	5.501591	5.50241	0
2017-10-05 15:11:00	5.50241	5.501591	5.50241	0
2017-10-05 15:20:57	5.50241	5.501591	5.50241	0
2017-10-05 15:31:00	5.50241	5.50241	5.50241	0
2017-10-05 15:40:57	5.50241	5.50241	5.50241	0
2017-10-05 15:51:01	5.50241	5.50241	5.50241	0
2017-10-05 16:00:58	5.50241	5.50241	5.50241	0
2017-10-05 16:10:59	5.50241	5.50241	5.50241	0
2017-10-05 16:20:59	5.50241	5.50241	5.50241	0
2017-10-05 16:31:34	5.50241	5.50241	5.50241	0
2017-10-05 16:40:55	5.50241	5.50241	5.50241	0
2017-10-05 16:50:59	5.50241	5.50241	5.50241	0
2017-10-05 17:00:59	5.50241	5.50241	5.50241	0
2017-10-05 17:10:59	5.50241	5.50241	5.50241	0
2017-10-05 17:20:59	5.51059	5.503228	5.51059	0
2017-10-05 17:30:59	5.50241	5.503228	5.50241	0
2017-10-05 17:41:04	5.51059	5.504046	5.51059	0
2017-10-05 17:50:54	5.51059	5.504864	5.51059	0
2017-10-05 18:00:59	5.51059	5.505682	5.51059	0
2017-10-05 18:10:59	5.51059	5.5065	5.51059	0
2017-10-05 18:20:59	5.51059	5.507318	5.51059	0
2017-10-05 18:31:01	5.51059	5.508136	5.51059	0
2017-10-05 18:40:59	5.51059	5.508954	5.51059	0
2017-10-05 18:51:00	5.51059	5.509772	5.51059	0
2017-10-05 19:00:54	5.51059	5.509772	5.51059	0
2017-10-05 19:10:59	5.51059	5.51059	5.51059	0
2017-10-05 19:20:59	5.51059	5.51059	5.51059	0
2017-10-05 19:30:58	5.51059	5.51059	5.51059	0
2017-10-05 19:40:59	5.51059	5.51059	5.51059	0
2017-10-05 19:51:00	5.51059	5.51059	5.51059	0
2017-10-05 20:00:59	5.51059	5.51059	5.51059	0
2017-10-05 20:11:39	5.51059	5.51059	5.51059	0
2017-10-05 20:20:55	5.51059	5.51059	5.51059	0
2017-10-05 20:31:00	5.51059	5.51059	5.51059	0
2017-10-05 20:40:59	5.50241	5.509772	5.50241	0
2017-10-05 20:50:59	5.50241	5.508954	5.50241	0
2017-10-05 21:00:59	5.50241	5.508136	5.50241	0
2017-10-05 21:10:59	5.50241	5.507318	5.50241	0
2017-10-05 21:21:17	5.50241	5.5065	5.50241	0
2017-10-05 21:30:54	5.50241	5.505682	5.50241	0
2017-10-05 21:40:59	5.50241	5.504864	5.50241	0
2017-10-05 21:50:59	5.50241	5.504046	5.50241	0
2017-10-05 22:00:59	5.50241	5.503228	5.50241	0
2017-10-05 22:10:59	5.50241	5.50241	5.50241	0
2017-10-05 22:20:58	5.50241	5.50241	5.50241	0
2017-10-05 22:30:59	5.50241	5.50241	5.50241	0
2017-10-05 22:40:54	5.50241	5.50241	5.50241	0
2017-10-05 22:50:58	5.50241	5.50241	5.50241	0
2017-10-05 23:00:59	5.50241	5.50241	5.50241	0
2017-10-05 23:10:58	5.50241	5.50241	5.50241	0
2017-10-05 23:21:00	5.50241	5.50241	5.50241	0
2017-10-05 23:30:59	5.50241	5.50241	5.50241	0
2017-10-05 23:41:00	5.50241	5.50241	5.50241	0
2017-10-05 23:51:25	5.50241	5.50241	5.50241	0
2017-10-06 00:00:54	5.50241	5.50241	5.50241	0
2017-10-06 00:10:59	5.50241	5.50241	5.50241	0
2017-10-06 00:20:59	5.50241	5.50241	5.50241	0
2017-10-06 00:30:59	5.50241	5.50241	5.50241	0
2017-10-06 00:40:59	5.50241	5.50241	5.50241	0
2017-10-06 00:50:59	5.50241	5.50241	5.50241	0
2017-10-06 01:00:59	5.50241	5.50241	5.50241	0
2017-10-06 01:10:54	5.50241	5.50241	5.50241	0
2017-10-06 01:20:59	5.50241	5.50241	5.50241	0
2017-10-06 01:30:59	5.50241	5.50241	5.50241	0
2017-10-06 01:41:00	5.50241	5.50241	5.50241	0
2017-10-06 01:50:59	5.50241	5.50241	5.50241	0
2017-10-06 02:01:00	5.50241	5.50241	5.50241	0
2017-10-06 02:11:00	5.50241	5.50241	5.50241	0
2017-10-06 02:20:53	5.51059	5.503228	5.51059	0
2017-10-06 02:31:00	5.51059	5.504046	5.51059	0
2017-10-06 02:41:00	5.50241	5.504046	5.50241	0
2017-10-06 02:51:01	5.51059	5.504864	5.51059	0
2017-10-06 03:00:59	5.51059	5.505682	5.51059	0
2017-10-06 03:10:59	5.51059	5.5065	5.51059	0
2017-10-06 03:20:59	5.51059	5.507318	5.51059	0
2017-10-06 03:30:54	5.51059	5.508136	5.51059	0
2017-10-06 03:40:58	5.51059	5.508954	5.51059	0
2017-10-06 03:50:59	5.51059	5.509772	5.51059	0
2017-10-06 04:01:00	5.51059	5.509772	5.51059	0
2017-10-06 04:10:58	5.51059	5.509772	5.51059	0
2017-10-06 04:20:59	5.51059	5.51059	5.51059	0
2017-10-06 04:30:59	5.51059	5.51059	5.51059	0
2017-10-06 04:41:19	5.51059	5.51059	5.51059	0
2017-10-06 04:50:54	5.51059	5.51059	5.51059	0
2017-10-06 05:00:58	5.51059	5.51059	5.51059	0
2017-10-06 05:10:59	5.51059	5.51059	5.51059	0
2017-10-06 05:20:59	5.51059	5.51059	5.51059	0
2017-10-06 05:31:00	5.51059	5.51059	5.51059	0
2017-10-06 05:40:59	5.51059	5.51059	5.51059	0
2017-10-06 05:50:59	5.51059	5.51059	5.51059	0
2017-10-06 06:00:55	5.51059	5.51059	5.51059	0
2017-10-06 06:10:59	5.51878	5.511409	5.51878	0
2017-10-06 06:21:00	5.51878	5.512228	5.51878	0
2017-10-06 06:30:59	5.51878	5.513047	5.51878	0
2017-10-06 06:40:59	5.51878	5.513866	5.51878	0
2017-10-06 06:50:59	5.51878	5.514685	5.51878	0
2017-10-06 07:00:59	5.51878	5.515504	5.51878	0
2017-10-06 07:11:39	5.51059	5.515504	5.51059	0
2017-10-06 07:20:54	5.51059	5.515504	5.51059	0
2017-10-06 07:31:02	5.51059	5.515504	5.51059	0
2017-10-06 07:41:00	5.51059	5.515504	5.51059	0
2017-10-06 07:50:59	5.50241	5.513867	5.50241	0
2017-10-06 08:00:59	5.50241	5.51223	5.50241	0
2017-10-06 08:11:00	5.49422	5.509774	5.49422	0
2017-10-06 08:21:16	5.49422	5.507318	5.49422	0
2017-10-06 08:30:57	5.48603	5.504043	5.48603	0
2017-10-06 08:40:59	5.48603	5.500768	5.48603	0
2017-10-06 08:50:59	5.49422	5.499131	5.49422	0
2017-10-06 09:01:00	5.49422	5.497494	5.49422	0
2017-10-06 09:11:00	5.49422	5.495857	5.49422	0
2017-10-06 09:21:00	5.49422	5.49422	5.49422	0
2017-10-06 09:31:01	5.49422	5.493401	5.49422	0
2017-10-06 09:40:55	5.49422	5.492582	5.49422	0
2017-10-06 09:51:00	5.49422	5.492582	5.49422	0
2017-10-06 10:01:00	5.49422	5.492582	5.49422	0
2017-10-06 10:11:01	5.49422	5.493401	5.49422	0
2017-10-06 10:21:01	5.50241	5.495039	5.50241	0
2017-10-06 10:40:59	5.50241	5.495858	5.50241	0
2017-10-06 10:51:11	5.52697	5.499133	5.52697	0
2017-10-06 11:00:55	5.51059	5.50077	5.51059	0
2017-10-06 11:11:00	5.50241	5.501589	5.50241	0
2017-10-06 11:21:00	5.50241	5.502408	5.50241	0
2017-10-06 11:31:00	5.50241	5.503227	5.50241	0
2017-10-06 11:41:01	5.50241	5.504046	5.50241	0
2017-10-06 11:51:00	5.51059	5.505683	5.51059	0
2017-10-06 12:01:00	5.50241	5.506502	5.50241	0
2017-10-06 12:10:55	5.50241	5.506502	5.50241	0
2017-10-06 12:21:00	5.50241	5.506502	5.50241	0
2017-10-06 12:31:00	5.50241	5.504046	5.50241	0
2017-10-06 12:40:59	5.51059	5.504046	5.51059	0
2017-10-06 12:51:00	5.50241	5.504046	5.50241	0
2017-10-06 13:01:00	5.51059	5.504864	5.51059	0
2017-10-06 13:11:01	5.50241	5.504864	5.50241	0
2017-10-06 13:20:55	5.50241	5.504864	5.50241	0
2017-10-06 13:31:02	5.50241	5.504046	5.50241	0
2017-10-06 13:41:02	5.50241	5.504046	5.50241	0
2017-10-06 13:50:59	5.50241	5.504046	5.50241	0
2017-10-06 14:01:00	5.50241	5.504046	5.50241	0
2017-10-06 14:11:02	5.50241	5.504046	5.50241	0
2017-10-06 14:21:00	5.51059	5.504046	5.51059	0
2017-10-06 14:31:36	5.51059	5.504864	5.51059	0
2017-10-06 14:40:56	5.51059	5.504864	5.51059	0
2017-10-06 14:51:02	5.51059	5.505682	5.51059	0
2017-10-06 15:01:00	5.51059	5.5065	5.51059	0
2017-10-06 15:11:00	5.51059	5.507318	5.51059	0
2017-10-06 15:21:00	5.51059	5.508136	5.51059	0
2017-10-06 15:31:00	5.51059	5.508954	5.51059	0
2017-10-06 15:41:07	5.52697	5.51141	5.52697	0
2017-10-06 15:50:54	5.55154	5.516323	5.55154	0
2017-10-06 16:01:01	5.5761	5.522874	5.5761	0
2017-10-06 16:11:00	5.55154	5.526969	5.55154	0
2017-10-06 16:21:00	5.53516	5.529426	5.53516	0
2017-10-06 16:31:00	5.54335	5.532702	5.54335	0
2017-10-06 16:41:00	5.54335	5.535978	5.54335	0
2017-10-06 16:51:00	5.55154	5.540073	5.55154	0
2017-10-06 17:00:55	5.52697	5.541711	5.52697	0
2017-10-06 17:11:00	5.51059	5.541711	5.51059	0
2017-10-06 17:20:59	5.52697	5.541711	5.52697	0
2017-10-06 17:30:59	5.51878	5.538435	5.51878	0
2017-10-06 17:41:02	5.51878	5.532703	5.51878	0
2017-10-06 17:51:00	5.51059	5.528608	5.51059	0
2017-10-06 18:01:00	5.49422	5.524514	5.49422	0
2017-10-06 18:10:55	5.50241	5.52042	5.50241	0
2017-10-06 18:21:00	5.50241	5.516326	5.50241	0
2017-10-06 18:31:00	5.50241	5.511413	5.50241	0
2017-10-06 18:41:01	5.50241	5.508957	5.50241	0
2017-10-06 18:51:00	5.50241	5.508139	5.50241	0
2017-10-06 19:01:00	5.50241	5.505683	5.50241	0
2017-10-06 19:11:00	5.50241	5.504046	5.50241	0
2017-10-06 19:21:40	5.50241	5.502409	5.50241	0
2017-10-06 19:30:54	5.50241	5.501591	5.50241	0
2017-10-06 19:41:00	5.50241	5.50241	5.50241	0
2017-10-06 19:51:00	5.50241	5.50241	5.50241	0
2017-10-06 20:01:00	5.50241	5.50241	5.50241	0
2017-10-06 20:11:01	5.51059	5.503228	5.51059	0
2017-10-06 20:21:00	5.51059	5.504046	5.51059	0
2017-10-06 20:31:30	5.51059	5.504864	5.51059	0
2017-10-06 20:40:55	5.51059	5.505682	5.51059	0
2017-10-06 20:50:59	5.51059	5.5065	5.51059	0
2017-10-06 21:01:00	5.51059	5.507318	5.51059	0
2017-10-06 21:11:00	5.51059	5.508136	5.51059	0
2017-10-06 21:21:00	5.51059	5.508954	5.51059	0
2017-10-06 21:31:00	5.51059	5.509772	5.51059	0
2017-10-06 21:41:11	5.51059	5.51059	5.51059	0
2017-10-06 21:50:55	5.51059	5.51059	5.51059	0
2017-10-06 22:01:00	5.51059	5.51059	5.51059	0
2017-10-06 22:11:00	5.51059	5.51059	5.51059	0
2017-10-06 22:21:00	5.51059	5.51059	5.51059	0
2017-10-06 22:31:00	5.51059	5.51059	5.51059	0
2017-10-06 22:41:01	5.51059	5.51059	5.51059	0
2017-10-06 22:51:00	5.51059	5.51059	5.51059	0
2017-10-06 23:00:55	5.51059	5.51059	5.51059	0
2017-10-06 23:11:00	5.51059	5.51059	5.51059	0
2017-10-06 23:20:59	5.51059	5.51059	5.51059	0
2017-10-06 23:31:00	5.51059	5.51059	5.51059	0
2017-10-06 23:41:00	5.51059	5.51059	5.51059	0
2017-10-06 23:51:00	5.51059	5.51059	5.51059	0
2017-10-07 00:01:02	5.51059	5.51059	5.51059	0
2017-10-07 00:10:55	5.51059	5.51059	5.51059	0
2017-10-07 00:20:59	5.51059	5.51059	5.51059	0
2017-10-07 00:31:00	5.51059	5.51059	5.51059	0
2017-10-07 00:40:59	5.51059	5.51059	5.51059	0
2017-10-07 00:51:02	5.51059	5.51059	5.51059	0
2017-10-07 01:01:00	5.51059	5.51059	5.51059	0
2017-10-07 01:11:00	5.51059	5.51059	5.51059	0
2017-10-07 01:21:30	5.51059	5.51059	5.51059	0
2017-10-07 01:30:55	5.51059	5.51059	5.51059	0
2017-10-07 01:40:59	5.51059	5.51059	5.51059	0
2017-10-07 01:51:01	5.51059	5.51059	5.51059	0
2017-10-07 02:01:00	5.51059	5.51059	5.51059	0
2017-10-07 02:11:00	5.51059	5.51059	5.51059	0
2017-10-07 02:21:00	5.51059	5.51059	5.51059	0
2017-10-07 02:30:59	5.51059	5.51059	5.51059	0
2017-10-07 02:40:55	5.51059	5.51059	5.51059	0
2017-10-07 02:51:00	5.51059	5.51059	5.51059	0
2017-10-07 03:01:01	5.51059	5.51059	5.51059	0
2017-10-07 03:11:00	5.51059	5.51059	5.51059	0
2017-10-07 03:21:00	5.51059	5.51059	5.51059	0
2017-10-07 03:30:59	5.51059	5.51059	5.51059	0
2017-10-07 03:41:00	5.51059	5.51059	5.51059	0
2017-10-07 03:50:55	5.51059	5.51059	5.51059	0
2017-10-07 04:01:00	5.51059	5.51059	5.51059	0
2017-10-07 04:11:00	5.51878	5.511409	5.51878	0
2017-10-07 04:21:00	5.51059	5.511409	5.51059	0
2017-10-07 04:31:00	5.51059	5.511409	5.51059	0
2017-10-07 04:41:00	5.51059	5.511409	5.51059	0
2017-10-07 04:51:00	5.51059	5.511409	5.51059	0
2017-10-07 05:01:40	5.51059	5.511409	5.51059	0
2017-10-07 05:10:55	5.51059	5.511409	5.51059	0
2017-10-07 05:21:00	5.51059	5.511409	5.51059	0
2017-10-07 05:31:01	5.51878	5.512228	5.51878	0
2017-10-07 05:41:00	5.51059	5.512228	5.51059	0
2017-10-07 05:50:59	5.51059	5.511409	5.51059	0
2017-10-07 06:00:59	5.51059	5.511409	5.51059	0
2017-10-07 06:11:10	5.51059	5.511409	5.51059	0
2017-10-07 06:20:57	5.51059	5.511409	5.51059	0
2017-10-07 06:30:59	5.51059	5.511409	5.51059	0
2017-10-07 06:41:00	5.51059	5.511409	5.51059	0
2017-10-07 06:50:59	5.51059	5.511409	5.51059	0
2017-10-07 07:01:01	5.51059	5.511409	5.51059	0
2017-10-07 07:11:00	5.51059	5.51059	5.51059	0
2017-10-07 07:21:00	5.51059	5.51059	5.51059	0
2017-10-07 07:30:55	5.51059	5.51059	5.51059	0
2017-10-07 07:41:00	5.51059	5.51059	5.51059	0
2017-10-07 07:51:00	5.51059	5.51059	5.51059	0
2017-10-07 08:01:00	5.51059	5.51059	5.51059	0
2017-10-07 08:11:00	5.51059	5.51059	5.51059	0
2017-10-07 08:20:59	5.51059	5.51059	5.51059	0
2017-10-07 08:30:59	5.51059	5.51059	5.51059	0
2017-10-07 08:41:20	5.51059	5.51059	5.51059	0
2017-10-07 08:50:54	5.51059	5.51059	5.51059	0
2017-10-07 09:01:00	5.51059	5.51059	5.51059	0
2017-10-07 09:11:00	5.51059	5.51059	5.51059	0
2017-10-07 09:20:59	5.51059	5.51059	5.51059	0
2017-10-07 09:30:58	5.51059	5.51059	5.51059	0
2017-10-07 09:41:00	5.51059	5.51059	5.51059	0
2017-10-07 09:51:00	5.51059	5.51059	5.51059	0
2017-10-07 10:00:55	5.51059	5.51059	5.51059	0
2017-10-07 10:11:00	5.51059	5.51059	5.51059	0
2017-10-07 10:21:00	5.51059	5.51059	5.51059	0
2017-10-07 10:31:00	5.51059	5.51059	5.51059	0
2017-10-07 10:40:59	5.51059	5.51059	5.51059	0
2017-10-07 10:51:00	5.51059	5.51059	5.51059	0
2017-10-07 11:01:01	5.51059	5.51059	5.51059	0
2017-10-07 11:10:55	5.51059	5.51059	5.51059	0
2017-10-07 11:21:00	5.51059	5.51059	5.51059	0
2017-10-07 11:31:00	5.51059	5.51059	5.51059	0
2017-10-07 11:41:00	5.51059	5.51059	5.51059	0
2017-10-07 11:51:00	5.51059	5.51059	5.51059	0
2017-10-07 12:00:59	5.51059	5.51059	5.51059	0
2017-10-07 12:11:00	5.51059	5.51059	5.51059	0
2017-10-07 12:21:20	5.51059	5.51059	5.51059	0
2017-10-07 12:30:54	5.51059	5.51059	5.51059	0
2017-10-07 12:40:59	5.51059	5.51059	5.51059	0
2017-10-07 12:51:00	5.51059	5.51059	5.51059	0
2017-10-07 13:01:00	5.51059	5.51059	5.51059	0
2017-10-07 13:10:58	5.51059	5.51059	5.51059	0
2017-10-07 13:21:01	5.51059	5.51059	5.51059	0
2017-10-07 13:30:59	5.51059	5.51059	5.51059	0
2017-10-07 13:40:55	5.51059	5.51059	5.51059	0
2017-10-07 13:51:00	5.51059	5.51059	5.51059	0
2017-10-07 14:01:00	5.51059	5.51059	5.51059	0
2017-10-07 14:11:00	5.51059	5.51059	5.51059	0
2017-10-07 14:21:00	5.51878	5.511409	5.51878	0
2017-10-07 14:31:00	5.51059	5.511409	5.51059	0
2017-10-07 14:41:00	5.51878	5.512228	5.51878	0
2017-10-07 14:51:30	5.51059	5.512228	5.51059	0
2017-10-07 15:00:55	5.51059	5.512228	5.51059	0
2017-10-07 15:11:00	5.51878	5.513047	5.51878	0
2017-10-07 15:20:59	5.51059	5.513047	5.51059	0
2017-10-07 15:31:00	5.51878	5.513866	5.51878	0
2017-10-07 15:41:00	5.51059	5.513866	5.51059	0
2017-10-07 15:51:00	5.51878	5.514685	5.51878	0
2017-10-07 16:01:00	5.51878	5.514685	5.51878	0
2017-10-07 16:10:55	5.51878	5.515504	5.51878	0
2017-10-07 16:21:01	5.51059	5.514685	5.51059	0
2017-10-07 16:31:01	5.51059	5.514685	5.51059	0
2017-10-07 16:40:59	5.51059	5.514685	5.51059	0
2017-10-07 16:50:59	5.51059	5.513866	5.51059	0
2017-10-07 17:01:00	5.51059	5.513866	5.51059	0
2017-10-07 17:11:00	5.51059	5.513047	5.51059	0
2017-10-07 17:21:40	5.51059	5.513047	5.51059	0
2017-10-07 17:30:55	5.51059	5.512228	5.51059	0
2017-10-07 17:41:00	5.51878	5.512228	5.51878	0
2017-10-07 17:51:00	5.51059	5.511409	5.51059	0
2017-10-07 18:01:02	5.51059	5.511409	5.51059	0
2017-10-07 18:11:00	5.51878	5.512228	5.51878	0
2017-10-07 18:21:01	5.51878	5.513047	5.51878	0
2017-10-07 18:31:21	5.51878	5.513866	5.51878	0
2017-10-07 18:40:54	5.51878	5.514685	5.51878	0
2017-10-07 18:51:00	5.51059	5.514685	5.51059	0
2017-10-07 19:01:01	5.51059	5.514685	5.51059	0
2017-10-07 19:11:00	5.51059	5.514685	5.51059	0
2017-10-07 19:21:00	5.51059	5.513866	5.51059	0
2017-10-07 19:31:00	5.51059	5.513866	5.51059	0
2017-10-07 19:41:00	5.51878	5.514685	5.51878	0
2017-10-07 19:50:55	5.51059	5.513866	5.51059	0
2017-10-07 20:01:00	5.51059	5.513047	5.51059	0
2017-10-07 20:10:59	5.51059	5.512228	5.51059	0
2017-10-07 20:21:00	5.51059	5.511409	5.51059	0
2017-10-07 20:31:00	5.51059	5.511409	5.51059	0
2017-10-07 20:41:00	5.51059	5.511409	5.51059	0
2017-10-07 20:51:00	5.51059	5.511409	5.51059	0
2017-10-07 21:01:00	5.51878	5.512228	5.51878	0
2017-10-07 21:10:55	5.51059	5.512228	5.51059	0
2017-10-07 21:21:00	5.51059	5.511409	5.51059	0
2017-10-07 21:31:00	5.51059	5.511409	5.51059	0
2017-10-07 21:41:00	5.51059	5.511409	5.51059	0
2017-10-07 21:50:59	5.51059	5.511409	5.51059	0
2017-10-07 22:01:00	5.51878	5.512228	5.51878	0
2017-10-07 22:11:00	5.51878	5.513047	5.51878	0
2017-10-07 22:21:30	5.51059	5.513047	5.51059	0
2017-10-07 22:30:55	5.51059	5.513047	5.51059	0
2017-10-07 22:41:00	5.51059	5.512228	5.51059	0
2017-10-07 22:51:00	5.51059	5.512228	5.51059	0
2017-10-07 23:01:00	5.51059	5.512228	5.51059	0
2017-10-07 23:11:00	5.51059	5.512228	5.51059	0
2017-10-07 23:21:01	5.51059	5.512228	5.51059	0
2017-10-07 23:31:00	5.51059	5.512228	5.51059	0
2017-10-07 23:40:55	5.51059	5.511409	5.51059	0
2017-10-07 23:51:00	5.51059	5.51059	5.51059	0
2017-10-08 00:01:00	5.51878	5.511409	5.51878	0
2017-10-08 00:11:00	5.51878	5.512228	5.51878	0
2017-10-08 00:21:00	5.51878	5.513047	5.51878	0
2017-10-08 00:31:00	5.51059	5.513047	5.51059	0
2017-10-08 00:41:00	5.51059	5.513047	5.51059	0
2017-10-08 00:51:20	5.51059	5.513047	5.51059	0
2017-10-08 01:00:55	5.51059	5.513047	5.51059	0
2017-10-08 01:10:59	5.51059	5.513047	5.51059	0
2017-10-08 01:21:00	5.51878	5.513866	5.51878	0
2017-10-08 01:31:00	5.51059	5.513866	5.51059	0
2017-10-08 01:41:00	5.51878	5.513866	5.51878	0
2017-10-08 01:51:00	5.51059	5.513047	5.51059	0
2017-10-08 02:01:00	5.51059	5.512228	5.51059	0
2017-10-08 02:10:55	5.51878	5.513047	5.51878	0
2017-10-08 02:21:00	5.51059	5.513047	5.51059	0
2017-10-08 02:30:59	5.51059	5.513047	5.51059	0
2017-10-08 02:41:01	5.51059	5.513047	5.51059	0
2017-10-08 02:50:59	5.51878	5.513866	5.51878	0
2017-10-08 03:00:59	5.51878	5.513866	5.51878	0
2017-10-08 03:11:00	5.51878	5.514685	5.51878	0
2017-10-08 03:20:59	5.51878	5.514685	5.51878	0
2017-10-08 03:30:56	5.51059	5.514685	5.51059	0
2017-10-08 03:41:00	5.51059	5.514685	5.51059	0
2017-10-08 03:51:00	5.51059	5.513866	5.51059	0
2017-10-08 04:01:00	5.51059	5.513866	5.51059	0
2017-10-08 04:11:00	5.51878	5.514685	5.51878	0
2017-10-08 04:20:59	5.51878	5.515504	5.51878	0
2017-10-08 04:31:00	5.51878	5.515504	5.51878	0
2017-10-08 04:41:11	5.51878	5.515504	5.51878	0
2017-10-08 04:50:55	5.51059	5.514685	5.51059	0
2017-10-08 05:00:59	5.51878	5.514685	5.51878	0
2017-10-08 05:10:59	5.51878	5.515504	5.51878	0
2017-10-08 05:20:59	5.51878	5.516323	5.51878	0
2017-10-08 05:31:00	5.51878	5.517142	5.51878	0
2017-10-08 05:41:00	5.51878	5.517961	5.51878	0
2017-10-08 05:51:00	5.51878	5.517961	5.51878	0
2017-10-08 06:01:29	5.51059	5.517142	5.51059	0
2017-10-08 06:10:54	5.51059	5.516323	5.51059	0
2017-10-08 06:21:00	5.51059	5.515504	5.51059	0
2017-10-08 06:31:00	5.51059	5.515504	5.51059	0
2017-10-08 06:40:59	5.51059	5.514685	5.51059	0
2017-10-08 06:51:00	5.51059	5.513866	5.51059	0
2017-10-08 07:00:59	5.51059	5.513047	5.51059	0
2017-10-08 07:10:59	5.51059	5.512228	5.51059	0
2017-10-08 07:21:40	5.51059	5.511409	5.51059	0
2017-10-08 07:30:54	5.51059	5.51059	5.51059	0
2017-10-08 07:41:00	5.51059	5.51059	5.51059	0
2017-10-08 07:50:59	5.51878	5.511409	5.51878	0
2017-10-08 08:01:01	5.51059	5.511409	5.51059	0
2017-10-08 08:11:01	5.51059	5.511409	5.51059	0
2017-10-08 08:21:00	5.51878	5.512228	5.51878	0
2017-10-08 08:31:00	5.51878	5.513047	5.51878	0
2017-10-08 08:40:54	5.51878	5.513866	5.51878	0
2017-10-08 08:51:00	5.51059	5.513866	5.51059	0
2017-10-08 09:01:00	5.51059	5.513866	5.51059	0
2017-10-08 09:10:59	5.51878	5.514685	5.51878	0
2017-10-08 09:20:59	5.51059	5.514685	5.51059	0
2017-10-08 09:31:00	5.51059	5.513866	5.51059	0
2017-10-08 09:41:00	5.51059	5.513866	5.51059	0
2017-10-08 09:51:00	5.51059	5.513866	5.51059	0
2017-10-08 10:00:54	5.51059	5.513047	5.51059	0
2017-10-08 10:11:00	5.51059	5.512228	5.51059	0
2017-10-08 10:20:59	5.51059	5.511409	5.51059	0
2017-10-08 10:31:00	5.51059	5.511409	5.51059	0
2017-10-08 10:41:00	5.51059	5.511409	5.51059	0
2017-10-08 10:50:59	5.51059	5.51059	5.51059	0
2017-10-08 11:01:00	5.51059	5.51059	5.51059	0
2017-10-08 11:11:10	5.51059	5.51059	5.51059	0
2017-10-08 11:20:55	5.51059	5.51059	5.51059	0
2017-10-08 11:31:00	5.51059	5.51059	5.51059	0
2017-10-08 11:41:00	5.51059	5.51059	5.51059	0
2017-10-08 11:51:00	5.51059	5.51059	5.51059	0
2017-10-08 12:01:00	5.51059	5.51059	5.51059	0
2017-10-08 12:11:00	5.51059	5.51059	5.51059	0
2017-10-08 12:21:00	5.51059	5.51059	5.51059	0
2017-10-08 12:31:20	5.51059	5.51059	5.51059	0
2017-10-08 12:40:55	5.51059	5.51059	5.51059	0
2017-10-08 12:51:02	5.51059	5.51059	5.51059	0
2017-10-08 13:01:00	5.51059	5.51059	5.51059	0
2017-10-08 13:10:59	5.51059	5.51059	5.51059	0
2017-10-08 13:21:00	5.51059	5.51059	5.51059	0
2017-10-08 13:31:00	5.51059	5.51059	5.51059	0
2017-10-08 13:41:00	5.51059	5.51059	5.51059	0
2017-10-08 13:51:40	5.51059	5.51059	5.51059	0
2017-10-08 14:00:55	5.51059	5.51059	5.51059	0
2017-10-08 14:10:59	5.51059	5.51059	5.51059	0
2017-10-08 14:21:00	5.51059	5.51059	5.51059	0
2017-10-08 14:31:00	5.51059	5.51059	5.51059	0
2017-10-08 14:40:59	5.51059	5.51059	5.51059	0
2017-10-08 14:50:59	5.51059	5.51059	5.51059	0
2017-10-08 15:01:00	5.51059	5.51059	5.51059	0
2017-10-08 15:10:54	5.51059	5.51059	5.51059	0
2017-10-08 15:20:59	5.51059	5.51059	5.51059	0
2017-10-08 15:31:00	5.51059	5.51059	5.51059	0
2017-10-08 15:41:00	5.51059	5.51059	5.51059	0
2017-10-08 15:50:59	5.51059	5.51059	5.51059	0
2017-10-08 16:01:00	5.51059	5.51059	5.51059	0
2017-10-08 16:10:59	5.51059	5.51059	5.51059	0
2017-10-08 16:20:59	5.51059	5.51059	5.51059	0
2017-10-08 16:30:55	5.51059	5.51059	5.51059	0
2017-10-08 16:41:00	5.51059	5.51059	5.51059	0
2017-10-08 16:50:59	5.51059	5.51059	5.51059	0
2017-10-08 17:01:00	5.51059	5.51059	5.51059	0
2017-10-08 17:10:59	5.51059	5.51059	5.51059	0
2017-10-08 17:21:00	5.51059	5.51059	5.51059	0
2017-10-08 17:31:01	5.51059	5.51059	5.51059	0
2017-10-08 17:41:00	5.51059	5.51059	5.51059	0
2017-10-08 17:50:54	5.51059	5.51059	5.51059	0
2017-10-08 18:01:00	5.51059	5.51059	5.51059	0
2017-10-08 18:10:58	5.51059	5.51059	5.51059	0
2017-10-08 18:21:01	5.51059	5.51059	5.51059	0
2017-10-08 18:30:59	5.51059	5.51059	5.51059	0
2017-10-08 18:41:00	5.51059	5.51059	5.51059	0
2017-10-08 18:51:00	5.51059	5.51059	5.51059	0
2017-10-08 19:01:01	5.51059	5.51059	5.51059	0
2017-10-08 19:10:55	5.51059	5.51059	5.51059	0
2017-10-08 19:21:00	5.51059	5.51059	5.51059	0
2017-10-08 19:31:00	5.51059	5.51059	5.51059	0
2017-10-08 19:41:00	5.51059	5.51059	5.51059	0
2017-10-08 19:50:59	5.51059	5.51059	5.51059	0
2017-10-08 20:01:00	5.51059	5.51059	5.51059	0
2017-10-08 20:10:59	5.51059	5.51059	5.51059	0
2017-10-08 20:21:10	5.51059	5.51059	5.51059	0
2017-10-08 20:30:54	5.51059	5.51059	5.51059	0
2017-10-08 20:40:59	5.51059	5.51059	5.51059	0
2017-10-08 20:50:59	5.51059	5.51059	5.51059	0
2017-10-08 21:01:00	5.51059	5.51059	5.51059	0
2017-10-08 21:11:00	5.51059	5.51059	5.51059	0
2017-10-08 21:21:00	5.51059	5.51059	5.51059	0
2017-10-08 21:31:00	5.51059	5.51059	5.51059	0
2017-10-08 21:41:20	5.51059	5.51059	5.51059	0
2017-10-08 21:50:55	5.51059	5.51059	5.51059	0
2017-10-08 22:00:59	5.51059	5.51059	5.51059	0
2017-10-08 22:10:59	5.51059	5.51059	5.51059	0
2017-10-08 22:20:59	5.51059	5.51059	5.51059	0
2017-10-08 22:30:59	5.51059	5.51059	5.51059	0
2017-10-08 22:41:00	5.51059	5.51059	5.51059	0
2017-10-08 22:50:59	5.51059	5.51059	5.51059	0
2017-10-08 23:01:31	5.51059	5.51059	5.51059	0
2017-10-08 23:10:55	5.51059	5.51059	5.51059	0
2017-10-08 23:21:00	5.51059	5.51059	5.51059	0
2017-10-08 23:30:59	5.51059	5.51059	5.51059	0
2017-10-08 23:41:00	5.51059	5.51059	5.51059	0
2017-10-08 23:51:00	5.51059	5.51059	5.51059	0
2017-10-09 00:01:00	5.51059	5.51059	5.51059	0
2017-10-09 00:11:00	5.51059	5.51059	5.51059	0
2017-10-09 00:21:40	5.51059	5.51059	5.51059	0
2017-10-09 00:30:54	5.51059	5.51059	5.51059	0
2017-10-09 00:41:00	5.51878	5.511409	5.51878	0
2017-10-09 00:51:00	5.51059	5.511409	5.51059	0
2017-10-09 01:01:00	5.51878	5.512228	5.51878	0
2017-10-09 01:11:00	5.51878	5.513047	5.51878	0
2017-10-09 01:21:00	5.51878	5.513866	5.51878	0
2017-10-09 01:31:00	5.51878	5.514685	5.51878	0
2017-10-09 01:40:55	5.51878	5.515504	5.51878	0
2017-10-09 01:51:00	5.51878	5.516323	5.51878	0
2017-10-09 02:00:59	5.51878	5.517142	5.51878	0
2017-10-09 02:11:00	5.51059	5.517142	5.51059	0
2017-10-09 02:20:59	5.51059	5.516323	5.51059	0
2017-10-09 02:30:59	5.51059	5.516323	5.51059	0
2017-10-09 02:41:00	5.51059	5.515504	5.51059	0
2017-10-09 02:51:00	5.51059	5.514685	5.51059	0
2017-10-09 03:00:55	5.51059	5.513866	5.51059	0
2017-10-09 03:10:59	5.51059	5.513047	5.51059	0
2017-10-09 03:21:00	5.51059	5.512228	5.51059	0
2017-10-09 03:31:00	5.51059	5.511409	5.51059	0
2017-10-09 03:41:00	5.50241	5.509772	5.50241	0
2017-10-09 03:51:01	5.51059	5.509772	5.51059	0
2017-10-09 04:00:59	5.50241	5.508954	5.50241	0
2017-10-09 04:11:00	5.50241	5.508136	5.50241	0
2017-10-09 04:20:55	5.51059	5.508136	5.51059	0
2017-10-09 04:31:00	5.51059	5.508136	5.51059	0
2017-10-09 04:41:00	5.51059	5.508136	5.51059	0
2017-10-09 04:51:00	5.50241	5.507318	5.50241	0
2017-10-09 05:00:59	5.51059	5.507318	5.51059	0
2017-10-09 05:11:00	5.51059	5.507318	5.51059	0
2017-10-09 05:21:01	5.51059	5.508136	5.51059	0
2017-10-09 05:31:00	5.51059	5.508136	5.51059	0
2017-10-09 05:40:55	5.51059	5.508954	5.51059	0
2017-10-09 05:50:59	5.51059	5.509772	5.51059	0
2017-10-09 06:01:00	5.51059	5.509772	5.51059	0
2017-10-09 06:11:00	5.51059	5.509772	5.51059	0
2017-10-09 06:21:00	5.51059	5.509772	5.51059	0
2017-10-09 06:30:59	5.51059	5.51059	5.51059	0
2017-10-09 06:41:00	5.51059	5.51059	5.51059	0
2017-10-09 06:51:10	5.51059	5.51059	5.51059	0
2017-10-09 07:00:54	5.51059	5.51059	5.51059	0
2017-10-09 07:10:59	5.51059	5.51059	5.51059	0
2017-10-09 07:21:00	5.51059	5.51059	5.51059	0
2017-10-09 07:31:01	5.51059	5.51059	5.51059	0
2017-10-09 07:41:00	5.51059	5.51059	5.51059	0
2017-10-09 07:50:59	5.51059	5.51059	5.51059	0
2017-10-09 08:01:01	5.51059	5.51059	5.51059	0
2017-10-09 08:11:20	5.51059	5.51059	5.51059	0
2017-10-09 08:20:55	5.51059	5.51059	5.51059	0
2017-10-09 08:30:59	5.51059	5.51059	5.51059	0
2017-10-09 08:41:00	5.51059	5.51059	5.51059	0
2017-10-09 08:51:00	5.51059	5.51059	5.51059	0
2017-10-09 09:01:00	5.51059	5.51059	5.51059	0
2017-10-09 09:11:00	5.51059	5.51059	5.51059	0
2017-10-09 09:20:59	5.51059	5.51059	5.51059	0
2017-10-09 09:31:30	5.51059	5.51059	5.51059	0
2017-10-09 09:40:55	5.51059	5.51059	5.51059	0
2017-10-09 09:50:59	5.51059	5.51059	5.51059	0
2017-10-09 10:01:04	5.51059	5.51059	5.51059	0
2017-10-09 10:10:59	5.51059	5.51059	5.51059	0
2017-10-09 10:20:59	5.51059	5.51059	5.51059	0
2017-10-09 10:30:59	5.51059	5.51059	5.51059	0
2017-10-09 10:40:59	5.51059	5.51059	5.51059	0
2017-10-09 10:50:55	5.51059	5.51059	5.51059	0
2017-10-09 11:01:00	5.51059	5.51059	5.51059	0
2017-10-09 11:11:00	5.51059	5.51059	5.51059	0
2017-10-09 11:21:00	5.51059	5.51059	5.51059	0
2017-10-09 11:31:00	5.51059	5.51059	5.51059	0
2017-10-09 11:40:59	5.51059	5.51059	5.51059	0
2017-10-09 11:50:59	5.51059	5.51059	5.51059	0
2017-10-09 12:00:59	5.51059	5.51059	5.51059	0
2017-10-09 12:10:55	5.51059	5.51059	5.51059	0
2017-10-09 12:21:00	5.51059	5.51059	5.51059	0
2017-10-09 12:31:00	5.51059	5.51059	5.51059	0
2017-10-09 12:41:00	5.51059	5.51059	5.51059	0
2017-10-09 12:51:00	5.51059	5.51059	5.51059	0
2017-10-09 13:01:00	5.51059	5.51059	5.51059	0
2017-10-09 13:11:00	5.51059	5.51059	5.51059	0
2017-10-09 13:21:01	5.51059	5.51059	5.51059	0
2017-10-09 13:30:56	5.51059	5.51059	5.51059	0
2017-10-09 13:40:59	5.51059	5.51059	5.51059	0
2017-10-09 13:51:00	5.51059	5.51059	5.51059	0
2017-10-09 14:01:00	5.51059	5.51059	5.51059	0
2017-10-09 14:11:00	5.51059	5.51059	5.51059	0
2017-10-09 14:21:00	5.51059	5.51059	5.51059	0
2017-10-09 14:31:00	5.51878	5.511409	5.51878	0
2017-10-09 14:41:01	5.51878	5.512228	5.51878	0
2017-10-09 14:50:55	5.51878	5.513047	5.51878	0
2017-10-09 15:01:00	5.51878	5.513866	5.51878	0
2017-10-09 15:10:59	5.51878	5.514685	5.51878	0
2017-10-09 15:21:00	5.51878	5.515504	5.51878	0
2017-10-09 15:31:01	5.51878	5.516323	5.51878	0
2017-10-09 15:41:00	5.51878	5.517142	5.51878	0
2017-10-09 15:51:00	5.51878	5.517961	5.51878	0
2017-10-09 16:01:10	5.51878	5.51878	5.51878	0
2017-10-09 16:10:55	5.51878	5.51878	5.51878	0
2017-10-09 16:21:00	5.51059	5.517961	5.51059	0
2017-10-09 16:30:59	5.51059	5.517142	5.51059	0
2017-10-09 16:41:00	5.51059	5.516323	5.51059	0
2017-10-09 16:50:59	5.51059	5.515504	5.51059	0
2017-10-09 17:00:59	5.51878	5.515504	5.51878	0
2017-10-09 17:11:00	5.51878	5.515504	5.51878	0
2017-10-09 17:21:20	5.51878	5.515504	5.51878	0
2017-10-09 17:30:55	5.51878	5.515504	5.51878	0
2017-10-09 17:41:00	5.51059	5.514685	5.51059	0
2017-10-09 17:50:59	5.51059	5.513866	5.51059	0
2017-10-09 18:01:00	5.51878	5.514685	5.51878	0
2017-10-09 18:11:00	5.51878	5.515504	5.51878	0
2017-10-09 18:21:01	5.51878	5.516323	5.51878	0
2017-10-09 18:30:59	5.51878	5.517142	5.51878	0
2017-10-09 18:41:29	5.51878	5.517142	5.51878	0
2017-10-09 18:50:55	5.51878	5.517142	5.51878	0
2017-10-09 19:01:01	5.51059	5.516323	5.51059	0
2017-10-09 19:11:00	5.51059	5.515504	5.51059	0
2017-10-09 19:20:59	5.51878	5.516323	5.51878	0
2017-10-09 19:31:00	5.51878	5.517142	5.51878	0
2017-10-09 19:41:00	5.51878	5.517142	5.51878	0
2017-10-09 19:51:00	5.51059	5.516323	5.51059	0
2017-10-09 20:01:40	5.51878	5.516323	5.51878	0
2017-10-09 20:10:56	5.51878	5.516323	5.51878	0
2017-10-09 20:21:00	5.51059	5.515504	5.51059	0
2017-10-09 20:31:00	5.51059	5.514685	5.51059	0
2017-10-09 20:41:00	5.51059	5.514685	5.51059	0
2017-10-09 20:50:59	5.51059	5.514685	5.51059	0
2017-10-09 21:01:01	5.51059	5.513866	5.51059	0
2017-10-09 21:11:00	5.51878	5.513866	5.51878	0
2017-10-09 21:20:54	5.51059	5.513047	5.51059	0
2017-10-09 21:31:00	5.51878	5.513866	5.51878	0
2017-10-09 21:40:59	5.51878	5.513866	5.51878	0
2017-10-09 21:51:00	5.51878	5.513866	5.51878	0
2017-10-09 22:00:59	5.51878	5.514685	5.51878	0
2017-10-09 22:11:00	5.51878	5.515504	5.51878	0
2017-10-09 22:21:00	5.51059	5.515504	5.51059	0
2017-10-09 22:31:00	5.51059	5.515504	5.51059	0
2017-10-09 22:40:55	5.51878	5.516323	5.51878	0
2017-10-09 22:50:59	5.51878	5.516323	5.51878	0
2017-10-09 23:01:00	5.51878	5.517142	5.51878	0
2017-10-09 23:10:59	5.51878	5.517142	5.51878	0
2017-10-09 23:21:00	5.51059	5.516323	5.51059	0
2017-10-09 23:31:00	5.51878	5.516323	5.51878	0
2017-10-09 23:41:00	5.51878	5.516323	5.51878	0
2017-10-09 23:51:00	5.51878	5.516323	5.51878	0
2017-10-10 00:00:55	5.51878	5.517142	5.51878	0
2017-10-10 00:10:59	5.51878	5.517961	5.51878	0
2017-10-10 00:21:00	5.51059	5.517142	5.51059	0
2017-10-10 00:31:00	5.51878	5.517142	5.51878	0
2017-10-10 00:41:00	5.51878	5.517142	5.51878	0
2017-10-10 00:50:59	5.51878	5.517142	5.51878	0
2017-10-10 01:00:59	5.51878	5.517961	5.51878	0
2017-10-10 01:11:00	5.51059	5.517142	5.51059	0
2017-10-10 01:20:54	5.51878	5.517142	5.51878	0
2017-10-10 01:31:00	5.51878	5.517142	5.51878	0
2017-10-10 01:41:00	5.51878	5.517142	5.51878	0
2017-10-10 01:51:00	5.51878	5.517142	5.51878	0
2017-10-10 02:00:58	5.51878	5.517961	5.51878	0
2017-10-10 02:11:00	5.51878	5.517961	5.51878	0
2017-10-10 02:21:01	5.51878	5.517961	5.51878	0
2017-10-10 02:31:10	5.51878	5.517961	5.51878	0
2017-10-10 02:40:55	5.51878	5.517961	5.51878	0
2017-10-10 02:51:00	5.51878	5.51878	5.51878	0
2017-10-10 03:01:00	5.51878	5.51878	5.51878	0
2017-10-10 03:11:01	5.51878	5.51878	5.51878	0
2017-10-10 03:21:00	5.51878	5.51878	5.51878	0
2017-10-10 03:31:00	5.51878	5.51878	5.51878	0
2017-10-10 03:41:00	5.51878	5.51878	5.51878	0
2017-10-10 03:51:20	5.51878	5.51878	5.51878	0
2017-10-10 04:00:55	5.51878	5.51878	5.51878	0
2017-10-10 04:11:00	5.51878	5.51878	5.51878	0
2017-10-10 04:20:59	5.51878	5.51878	5.51878	0
2017-10-10 04:31:01	5.51878	5.51878	5.51878	0
2017-10-10 04:40:59	5.51878	5.51878	5.51878	0
2017-10-10 04:51:00	5.51059	5.517961	5.51059	0
2017-10-10 05:01:00	5.51878	5.517961	5.51878	0
2017-10-10 05:11:30	5.51878	5.517961	5.51878	0
2017-10-10 05:20:55	5.51059	5.517142	5.51059	0
2017-10-10 05:31:00	5.51059	5.516323	5.51059	0
2017-10-10 05:41:00	5.51059	5.515504	5.51059	0
2017-10-10 05:50:59	5.50241	5.513867	5.50241	0
2017-10-10 06:01:00	5.49422	5.511411	5.49422	0
2017-10-10 06:10:59	5.50241	5.509774	5.50241	0
2017-10-10 06:21:00	5.50241	5.508137	5.50241	0
2017-10-10 06:31:40	5.50241	5.507319	5.50241	0
2017-10-10 06:40:54	5.50241	5.505682	5.50241	0
2017-10-10 06:50:59	5.50241	5.504045	5.50241	0
2017-10-10 07:01:00	5.50241	5.503227	5.50241	0
2017-10-10 07:11:00	5.51059	5.503227	5.51059	0
2017-10-10 07:21:00	5.50241	5.502409	5.50241	0
2017-10-10 07:30:58	5.50241	5.502409	5.50241	0
2017-10-10 07:41:00	5.50241	5.503228	5.50241	0
2017-10-10 07:50:55	5.51059	5.504046	5.51059	0
2017-10-10 08:01:00	5.50241	5.504046	5.50241	0
2017-10-10 08:11:00	5.50241	5.504046	5.50241	0
2017-10-10 08:21:00	5.50241	5.504046	5.50241	0
2017-10-10 08:30:59	5.48603	5.502408	5.48603	0
2017-10-10 08:41:00	5.49422	5.501589	5.49422	0
2017-10-10 08:51:00	5.50241	5.500771	5.50241	0
2017-10-10 09:01:00	5.50241	5.500771	5.50241	0
2017-10-10 09:10:54	5.50241	5.500771	5.50241	0
2017-10-10 09:21:00	5.49422	5.499952	5.49422	0
2017-10-10 09:30:59	5.50241	5.499134	5.50241	0
2017-10-10 09:41:00	5.50241	5.499134	5.50241	0
2017-10-10 09:51:00	5.50241	5.499134	5.50241	0
2017-10-10 10:01:00	5.50241	5.499134	5.50241	0
2017-10-10 10:11:00	5.50241	5.500772	5.50241	0
2017-10-10 10:21:00	5.50241	5.501591	5.50241	0
2017-10-10 10:30:55	5.49422	5.500772	5.49422	0
2017-10-10 10:41:00	5.49422	5.499953	5.49422	0
2017-10-10 10:51:00	5.49422	5.499134	5.49422	0
2017-10-10 11:01:01	5.50241	5.499953	5.50241	0
2017-10-10 11:11:00	5.50241	5.499953	5.50241	0
2017-10-10 11:20:58	5.50241	5.499953	5.50241	0
2017-10-10 11:31:00	5.50241	5.499953	5.50241	0
2017-10-10 11:41:00	5.48603	5.498315	5.48603	0
2017-10-10 11:50:55	5.49422	5.497496	5.49422	0
2017-10-10 12:01:00	5.49422	5.496677	5.49422	0
2017-10-10 12:11:00	5.49422	5.496677	5.49422	0
2017-10-10 12:21:00	5.50241	5.497496	5.50241	0
2017-10-10 12:31:01	5.49422	5.497496	5.49422	0
2017-10-10 12:41:01	5.49422	5.496677	5.49422	0
2017-10-10 12:50:59	5.49422	5.495858	5.49422	0
2017-10-10 13:01:24	5.49422	5.495039	5.49422	0
2017-10-10 13:10:55	5.50241	5.495039	5.50241	0
2017-10-10 13:21:00	5.50241	5.496677	5.50241	0
2017-10-10 13:31:00	5.51059	5.498314	5.51059	0
2017-10-10 13:41:03	5.51059	5.499951	5.51059	0
2017-10-10 13:51:00	5.50241	5.50077	5.50241	0
2017-10-10 14:01:00	5.50241	5.50077	5.50241	0
2017-10-10 14:11:01	5.51059	5.502407	5.51059	0
2017-10-10 14:21:35	5.51059	5.504044	5.51059	0
2017-10-10 14:41:00	5.51059	5.505681	5.51059	0
2017-10-10 14:51:06	5.51059	5.507318	5.51059	0
2017-10-10 15:11:00	5.51059	5.508136	5.51059	0
2017-10-10 15:21:01	5.51059	5.508954	5.51059	0
2017-10-10 15:31:01	5.51059	5.508954	5.51059	0
2017-10-10 15:41:00	5.51059	5.508954	5.51059	0
2017-10-10 15:51:41	5.51878	5.510591	5.51878	0
2017-10-10 16:00:55	5.51878	5.512228	5.51878	0
2017-10-10 16:11:00	5.51878	5.513047	5.51878	0
2017-10-10 16:21:01	5.51878	5.513866	5.51878	0
2017-10-10 16:30:58	5.51878	5.514685	5.51878	0
2017-10-10 16:41:00	5.51878	5.515504	5.51878	0
2017-10-10 16:51:02	5.51878	5.516323	5.51878	0
2017-10-10 17:00:59	5.51878	5.517142	5.51878	0
2017-10-10 17:10:56	5.51878	5.517961	5.51878	0
2017-10-10 17:21:00	5.51878	5.51878	5.51878	0
2017-10-10 17:31:00	5.51878	5.51878	5.51878	0
2017-10-10 17:41:00	5.51878	5.51878	5.51878	0
2017-10-10 17:51:00	5.51878	5.51878	5.51878	0
2017-10-10 18:01:00	5.51878	5.51878	5.51878	0
2017-10-10 18:11:00	5.51878	5.51878	5.51878	0
2017-10-10 18:21:00	5.51878	5.51878	5.51878	0
2017-10-10 18:30:56	5.51878	5.51878	5.51878	0
2017-10-10 18:41:00	5.51878	5.51878	5.51878	0
2017-10-10 18:51:00	5.51878	5.51878	5.51878	0
2017-10-10 19:01:00	5.51878	5.51878	5.51878	0
2017-10-10 19:11:01	5.51878	5.51878	5.51878	0
2017-10-10 19:21:01	5.51878	5.51878	5.51878	0
2017-10-10 19:31:00	5.51878	5.51878	5.51878	0
2017-10-10 19:41:00	5.51878	5.51878	5.51878	0
2017-10-10 19:50:54	5.51878	5.51878	5.51878	0
2017-10-10 20:01:00	5.51878	5.51878	5.51878	0
2017-10-10 20:11:00	5.51878	5.51878	5.51878	0
2017-10-10 20:21:01	5.51878	5.51878	5.51878	0
2017-10-10 20:31:00	5.51878	5.51878	5.51878	0
2017-10-10 20:41:00	5.51878	5.51878	5.51878	0
2017-10-10 20:50:59	5.51059	5.517961	5.51059	0
2017-10-10 21:01:05	5.51059	5.517142	5.51059	0
2017-10-10 21:10:54	5.51878	5.517142	5.51878	0
2017-10-10 21:21:01	5.51878	5.517142	5.51878	0
2017-10-10 21:31:00	5.51878	5.517142	5.51878	0
2017-10-10 21:40:59	5.51878	5.517142	5.51878	0
2017-10-10 21:51:00	5.51878	5.517142	5.51878	0
2017-10-10 22:00:59	5.51878	5.517142	5.51878	0
2017-10-10 22:11:00	5.51059	5.516323	5.51059	0
2017-10-10 22:21:25	5.51059	5.515504	5.51059	0
2017-10-10 22:30:56	5.51059	5.515504	5.51059	0
2017-10-10 22:41:02	5.51878	5.516323	5.51878	0
2017-10-10 22:51:00	5.51059	5.515504	5.51059	0
2017-10-10 23:01:00	5.51059	5.514685	5.51059	0
2017-10-10 23:10:59	5.51059	5.513866	5.51059	0
2017-10-10 23:21:01	5.51059	5.513047	5.51059	0
2017-10-10 23:31:00	5.51059	5.512228	5.51059	0
2017-10-10 23:41:40	5.51878	5.512228	5.51878	0
2017-10-10 23:50:55	5.51059	5.512228	5.51059	0
2017-10-11 00:01:00	5.51059	5.512228	5.51059	0
2017-10-11 00:11:01	5.51059	5.512228	5.51059	0
2017-10-11 00:21:00	5.51059	5.511409	5.51059	0
2017-10-11 00:30:59	5.51059	5.511409	5.51059	0
2017-10-11 00:40:59	5.51059	5.511409	5.51059	0
2017-10-11 00:51:01	5.51059	5.511409	5.51059	0
2017-10-11 01:00:55	5.51059	5.511409	5.51059	0
2017-10-11 01:11:00	5.51059	5.511409	5.51059	0
2017-10-11 01:21:01	5.51059	5.51059	5.51059	0
2017-10-11 01:31:01	5.51059	5.51059	5.51059	0
2017-10-11 01:41:00	5.51059	5.51059	5.51059	0
2017-10-11 01:51:00	5.51059	5.51059	5.51059	0
2017-10-11 02:01:00	5.51059	5.51059	5.51059	0
2017-10-11 02:11:01	5.51059	5.51059	5.51059	0
2017-10-11 02:20:56	5.51059	5.51059	5.51059	0
2017-10-11 02:31:01	5.51059	5.51059	5.51059	0
2017-10-11 02:41:00	5.51059	5.51059	5.51059	0
2017-10-11 02:51:00	5.51059	5.51059	5.51059	0
2017-10-11 03:00:59	5.51059	5.51059	5.51059	0
2017-10-11 03:11:01	5.51059	5.51059	5.51059	0
2017-10-11 03:21:00	5.51059	5.51059	5.51059	0
2017-10-11 03:31:00	5.51059	5.51059	5.51059	0
2017-10-11 03:40:55	5.51059	5.51059	5.51059	0
2017-10-11 03:51:00	5.51059	5.51059	5.51059	0
2017-10-11 04:01:00	5.51059	5.51059	5.51059	0
2017-10-11 04:11:01	5.51059	5.51059	5.51059	0
2017-10-11 04:21:00	5.51059	5.51059	5.51059	0
2017-10-11 04:31:00	5.51059	5.51059	5.51059	0
2017-10-11 04:41:00	5.51059	5.51059	5.51059	0
2017-10-11 04:51:00	5.51059	5.51059	5.51059	0
2017-10-11 05:00:56	5.51059	5.51059	5.51059	0
2017-10-11 05:11:00	5.51059	5.51059	5.51059	0
2017-10-11 05:21:00	5.51059	5.51059	5.51059	0
2017-10-11 05:31:01	5.51059	5.51059	5.51059	0
2017-10-11 05:41:00	5.50241	5.509772	5.50241	0
2017-10-11 05:50:59	5.50241	5.508954	5.50241	0
2017-10-11 06:01:00	5.50241	5.508136	5.50241	0
2017-10-11 06:11:10	5.49422	5.506499	5.49422	0
2017-10-11 06:20:55	5.49422	5.504862	5.49422	0
2017-10-11 06:31:00	5.49422	5.503225	5.49422	0
2017-10-11 06:41:00	5.50241	5.502407	5.50241	0
2017-10-11 06:50:59	5.49422	5.50077	5.49422	0
2017-10-11 07:01:00	5.49422	5.499133	5.49422	0
2017-10-11 07:11:01	5.48603	5.496677	5.48603	0
2017-10-11 07:21:00	5.48603	5.495039	5.48603	0
2017-10-11 07:31:21	5.48603	5.493401	5.48603	0
2017-10-11 07:40:55	5.49422	5.492582	5.49422	0
2017-10-11 07:51:00	5.49422	5.492582	5.49422	0
2017-10-11 08:01:00	5.50241	5.493401	5.50241	0
2017-10-11 08:11:00	5.50241	5.49422	5.50241	0
2017-10-11 08:21:00	5.50241	5.49422	5.50241	0
2017-10-11 08:31:02	5.51059	5.495857	5.51059	0
2017-10-11 08:41:00	5.50241	5.496676	5.50241	0
2017-10-11 08:51:35	5.50241	5.498314	5.50241	0
2017-10-11 09:00:56	5.50241	5.499952	5.50241	0
2017-10-11 09:11:01	5.51059	5.502408	5.51059	0
2017-10-11 09:21:00	5.51059	5.504045	5.51059	0
2017-10-11 09:31:00	5.50241	5.504864	5.50241	0
2017-10-11 09:41:01	5.51059	5.505682	5.51059	0
2017-10-11 09:50:59	5.51878	5.507319	5.51878	0
2017-10-11 10:01:00	5.51059	5.508137	5.51059	0
2017-10-11 10:10:55	5.51059	5.508137	5.51059	0
2017-10-11 10:21:00	5.51059	5.508955	5.51059	0
2017-10-11 10:31:00	5.51059	5.509773	5.51059	0
2017-10-11 10:41:01	5.50241	5.509773	5.50241	0
2017-10-11 10:51:01	5.50241	5.508955	5.50241	0
2017-10-11 11:00:59	5.50241	5.508137	5.50241	0
2017-10-11 11:11:01	5.50241	5.508137	5.50241	0
2017-10-11 11:21:00	5.51059	5.508137	5.51059	0
2017-10-11 11:30:57	5.51059	5.507318	5.51059	0
2017-10-11 11:41:00	5.51059	5.507318	5.51059	0
2017-10-11 11:50:59	5.50241	5.5065	5.50241	0
2017-10-11 12:00:59	5.50241	5.505682	5.50241	0
2017-10-11 12:11:00	5.50241	5.504864	5.50241	0
2017-10-11 12:21:00	5.50241	5.504864	5.50241	0
2017-10-11 12:31:01	5.50241	5.504864	5.50241	0
2017-10-11 12:41:01	5.50241	5.504864	5.50241	0
2017-10-11 12:50:55	5.50241	5.504864	5.50241	0
2017-10-11 13:01:00	5.50241	5.504046	5.50241	0
2017-10-11 13:11:00	5.50241	5.503228	5.50241	0
2017-10-11 13:21:00	5.50241	5.50241	5.50241	0
2017-10-11 13:31:00	5.50241	5.50241	5.50241	0
2017-10-11 13:41:00	5.50241	5.50241	5.50241	0
2017-10-11 13:51:00	5.50241	5.50241	5.50241	0
2017-10-11 14:01:05	5.50241	5.50241	5.50241	0
2017-10-11 14:10:56	5.50241	5.50241	5.50241	0
2017-10-11 14:21:01	5.50241	5.50241	5.50241	0
2017-10-11 14:31:01	5.50241	5.50241	5.50241	0
2017-10-11 14:41:00	5.50241	5.50241	5.50241	0
2017-10-11 14:51:00	5.51059	5.503228	5.51059	0
2017-10-11 15:01:00	5.51059	5.504046	5.51059	0
2017-10-11 15:11:01	5.51059	5.504864	5.51059	0
2017-10-11 15:21:24	5.51059	5.505682	5.51059	0
2017-10-11 15:30:56	5.51059	5.5065	5.51059	0
2017-10-11 15:40:59	5.51059	5.507318	5.51059	0
2017-10-11 15:51:00	5.51059	5.508136	5.51059	0
2017-10-11 16:01:00	5.51059	5.508954	5.51059	0
2017-10-11 16:11:00	5.51059	5.509772	5.51059	0
2017-10-11 16:20:59	5.51059	5.51059	5.51059	0
2017-10-11 16:31:00	5.51059	5.51059	5.51059	0
2017-10-11 16:40:56	5.51059	5.51059	5.51059	0
2017-10-11 16:51:01	5.51059	5.51059	5.51059	0
2017-10-11 17:01:00	5.51059	5.51059	5.51059	0
2017-10-11 17:10:59	5.51059	5.51059	5.51059	0
2017-10-11 17:21:00	5.51059	5.51059	5.51059	0
2017-10-11 17:31:00	5.51059	5.51059	5.51059	0
2017-10-11 17:41:00	5.51059	5.51059	5.51059	0
2017-10-11 17:51:01	5.51059	5.51059	5.51059	0
2017-10-11 18:00:55	5.51059	5.51059	5.51059	0
2017-10-11 18:11:00	5.51059	5.51059	5.51059	0
2017-10-11 18:21:02	5.51059	5.51059	5.51059	0
2017-10-11 18:31:00	5.51059	5.51059	5.51059	0
2017-10-11 18:41:00	5.51059	5.51059	5.51059	0
2017-10-11 18:51:00	5.51059	5.51059	5.51059	0
2017-10-11 19:01:00	5.51059	5.51059	5.51059	0
2017-10-11 19:11:00	5.51059	5.51059	5.51059	0
2017-10-11 19:20:55	5.51059	5.51059	5.51059	0
2017-10-11 19:31:00	5.51059	5.51059	5.51059	0
2017-10-11 19:41:00	5.51059	5.51059	5.51059	0
2017-10-11 19:51:00	5.51059	5.51059	5.51059	0
2017-10-11 20:00:59	5.51059	5.51059	5.51059	0
2017-10-11 20:10:58	5.51059	5.51059	5.51059	0
2017-10-11 20:21:00	5.51059	5.51059	5.51059	0
2017-10-11 20:31:15	5.51059	5.51059	5.51059	0
2017-10-11 20:40:57	5.51059	5.51059	5.51059	0
2017-10-11 20:51:00	5.51059	5.51059	5.51059	0
2017-10-11 21:01:00	5.51059	5.51059	5.51059	0
2017-10-11 21:11:00	5.51059	5.51059	5.51059	0
2017-10-11 21:21:00	5.51059	5.51059	5.51059	0
2017-10-11 21:31:00	5.51059	5.51059	5.51059	0
2017-10-11 21:41:00	5.51059	5.51059	5.51059	0
2017-10-11 21:51:35	5.51059	5.51059	5.51059	0
2017-10-11 22:00:55	5.51059	5.51059	5.51059	0
2017-10-11 22:11:01	5.51059	5.51059	5.51059	0
2017-10-11 22:21:01	5.51059	5.51059	5.51059	0
2017-10-11 22:31:00	5.51059	5.51059	5.51059	0
2017-10-11 22:41:00	5.51059	5.51059	5.51059	0
2017-10-11 22:51:00	5.51059	5.51059	5.51059	0
2017-10-11 23:01:00	5.51059	5.51059	5.51059	0
2017-10-11 23:10:55	5.51059	5.51059	5.51059	0
2017-10-11 23:21:00	5.51059	5.51059	5.51059	0
2017-10-11 23:31:00	5.51059	5.51059	5.51059	0
2017-10-11 23:41:00	5.51059	5.51059	5.51059	0
2017-10-11 23:51:00	5.51059	5.51059	5.51059	0
2017-10-12 00:01:00	5.51059	5.51059	5.51059	0
2017-10-12 00:11:00	5.51059	5.51059	5.51059	0
2017-10-12 00:21:00	5.51059	5.51059	5.51059	0
2017-10-12 00:30:55	5.51059	5.51059	5.51059	0
2017-10-12 00:41:00	5.51059	5.51059	5.51059	0
2017-10-12 00:51:00	5.51059	5.51059	5.51059	0
2017-10-12 01:01:01	5.51059	5.51059	5.51059	0
2017-10-12 01:11:00	5.51059	5.51059	5.51059	0
2017-10-12 01:21:00	5.51059	5.51059	5.51059	0
2017-10-12 01:31:00	5.51059	5.51059	5.51059	0
2017-10-12 01:40:59	5.51059	5.51059	5.51059	0
2017-10-12 01:50:56	5.51059	5.51059	5.51059	0
2017-10-12 02:01:00	5.51059	5.51059	5.51059	0
2017-10-12 02:11:03	5.51059	5.51059	5.51059	0
2017-10-12 02:21:01	5.51059	5.51059	5.51059	0
2017-10-12 02:31:00	5.51059	5.51059	5.51059	0
2017-10-12 02:41:00	5.51059	5.51059	5.51059	0
2017-10-12 02:51:00	5.51059	5.51059	5.51059	0
2017-10-12 03:01:05	5.51059	5.51059	5.51059	0
2017-10-12 03:10:55	5.51059	5.51059	5.51059	0
2017-10-12 03:21:01	5.51059	5.51059	5.51059	0
2017-10-12 03:31:00	5.51059	5.51059	5.51059	0
2017-10-12 03:41:00	5.51059	5.51059	5.51059	0
2017-10-12 03:50:59	5.51059	5.51059	5.51059	0
2017-10-12 04:01:00	5.51059	5.51059	5.51059	0
2017-10-12 04:11:00	5.51059	5.51059	5.51059	0
2017-10-12 04:21:25	5.51059	5.51059	5.51059	0
2017-10-12 04:30:55	5.51059	5.51059	5.51059	0
2017-10-12 04:41:00	5.51059	5.51059	5.51059	0
2017-10-12 04:50:59	5.51059	5.51059	5.51059	0
2017-10-12 05:01:01	5.51059	5.51059	5.51059	0
2017-10-12 05:11:00	5.51059	5.51059	5.51059	0
2017-10-12 05:21:00	5.51059	5.51059	5.51059	0
2017-10-12 05:31:00	5.51059	5.51059	5.51059	0
2017-10-12 05:40:56	5.51059	5.51059	5.51059	0
2017-10-12 05:51:00	5.51059	5.51059	5.51059	0
2017-10-12 06:01:00	5.51878	5.511409	5.51878	0
2017-10-12 06:11:01	5.51059	5.511409	5.51059	0
2017-10-12 06:21:01	5.51059	5.511409	5.51059	0
2017-10-12 06:31:00	5.51059	5.511409	5.51059	0
2017-10-12 06:41:00	5.50241	5.510591	5.50241	0
2017-10-12 06:51:01	5.50241	5.509773	5.50241	0
2017-10-12 07:00:56	5.50241	5.508955	5.50241	0
2017-10-12 07:11:01	5.50241	5.508137	5.50241	0
2017-10-12 07:21:01	5.51059	5.508137	5.51059	0
2017-10-12 07:31:00	5.51059	5.508137	5.51059	0
2017-10-12 07:41:01	5.51059	5.507318	5.51059	0
2017-10-12 07:51:00	5.51059	5.507318	5.51059	0
2017-10-12 08:01:01	5.51059	5.507318	5.51059	0
2017-10-12 08:11:06	5.51059	5.507318	5.51059	0
2017-10-12 08:20:55	5.51059	5.508136	5.51059	0
2017-10-12 08:30:59	5.50241	5.508136	5.50241	0
2017-10-12 08:41:01	5.50241	5.508136	5.50241	0
2017-10-12 08:51:00	5.50241	5.508136	5.50241	0
2017-10-12 09:01:00	5.50241	5.507318	5.50241	0
2017-10-12 09:11:00	5.50241	5.5065	5.50241	0
2017-10-12 09:21:00	5.50241	5.505682	5.50241	0
2017-10-12 09:31:24	5.50241	5.504864	5.50241	0
2017-10-12 09:40:56	5.50241	5.504046	5.50241	0
2017-10-12 09:51:00	5.50241	5.503228	5.50241	0
2017-10-12 10:01:01	5.50241	5.50241	5.50241	0
2017-10-12 10:11:00	5.50241	5.50241	5.50241	0
2017-10-12 10:21:00	5.50241	5.50241	5.50241	0
2017-10-12 10:30:59	5.50241	5.50241	5.50241	0
2017-10-12 10:41:00	5.50241	5.50241	5.50241	0
2017-10-12 10:51:46	5.50241	5.50241	5.50241	0
2017-10-12 11:00:56	5.50241	5.50241	5.50241	0
2017-10-12 11:11:00	5.50241	5.50241	5.50241	0
2017-10-12 11:21:00	5.50241	5.50241	5.50241	0
2017-10-12 11:31:01	5.50241	5.50241	5.50241	0
2017-10-12 11:41:00	5.50241	5.50241	5.50241	0
2017-10-12 11:51:00	5.51059	5.503228	5.51059	0
2017-10-12 12:00:59	5.51059	5.504046	5.51059	0
2017-10-12 12:10:55	5.50241	5.504046	5.50241	0
2017-10-12 12:21:01	5.51878	5.505683	5.51878	0
2017-10-12 12:31:00	5.51878	5.50732	5.51878	0
2017-10-12 12:41:00	5.51878	5.508957	5.51878	0
2017-10-12 12:51:04	5.51878	5.510594	5.51878	0
2017-10-12 13:01:00	5.51059	5.511412	5.51059	0
2017-10-12 13:11:03	5.51878	5.513049	5.51878	0
2017-10-12 13:21:11	5.51878	5.514686	5.51878	0
2017-10-12 13:30:57	5.51878	5.515505	5.51878	0
2017-10-12 13:41:06	5.51059	5.515505	5.51059	0
2017-10-12 13:51:00	5.50241	5.515505	5.50241	0
2017-10-12 14:01:01	5.51059	5.514686	5.51059	0
2017-10-12 14:11:00	5.51059	5.513867	5.51059	0
2017-10-12 14:21:00	5.51059	5.513048	5.51059	0
2017-10-12 14:31:04	5.51059	5.512229	5.51059	0
2017-10-12 14:40:54	5.51059	5.512229	5.51059	0
2017-10-12 14:51:03	5.51059	5.51141	5.51059	0
2017-10-12 15:01:00	5.51059	5.510591	5.51059	0
2017-10-12 15:11:00	5.51059	5.509772	5.51059	0
2017-10-12 15:21:00	5.51059	5.509772	5.51059	0
2017-10-12 15:31:02	5.51059	5.51059	5.51059	0
2017-10-12 15:41:00	5.51059	5.51059	5.51059	0
2017-10-12 15:50:59	5.51059	5.51059	5.51059	0
2017-10-12 16:01:00	5.51059	5.51059	5.51059	0
2017-10-12 16:11:00	5.51059	5.51059	5.51059	0
2017-10-12 16:21:00	5.51059	5.51059	5.51059	0
2017-10-12 16:31:01	5.51059	5.51059	5.51059	0
2017-10-12 16:41:01	5.51059	5.51059	5.51059	0
2017-10-12 16:51:00	5.51059	5.51059	5.51059	0
2017-10-12 17:01:01	5.51059	5.51059	5.51059	0
2017-10-12 17:11:00	5.51059	5.51059	5.51059	0
2017-10-12 17:20:57	5.51059	5.51059	5.51059	0
2017-10-12 17:31:02	5.51059	5.51059	5.51059	0
2017-10-12 17:41:00	5.51059	5.51059	5.51059	0
2017-10-12 17:51:02	5.51059	5.51059	5.51059	0
2017-10-12 18:01:00	5.51059	5.51059	5.51059	0
2017-10-12 18:11:02	5.51059	5.51059	5.51059	0
2017-10-12 18:21:00	5.51059	5.51059	5.51059	0
2017-10-12 18:31:25	5.51059	5.51059	5.51059	0
2017-10-12 18:40:57	5.51059	5.51059	5.51059	0
2017-10-12 18:51:02	5.51059	5.51059	5.51059	0
2017-10-12 19:01:02	5.51059	5.51059	5.51059	0
2017-10-12 19:11:01	5.51059	5.51059	5.51059	0
2017-10-12 19:21:01	5.51059	5.51059	5.51059	0
2017-10-12 19:31:01	5.51059	5.51059	5.51059	0
2017-10-12 19:41:01	5.51059	5.51059	5.51059	0
2017-10-12 19:51:44	5.51059	5.51059	5.51059	0
2017-10-12 20:00:55	5.51059	5.51059	5.51059	0
2017-10-12 20:10:59	5.51059	5.51059	5.51059	0
2017-10-12 20:21:05	5.51059	5.51059	5.51059	0
2017-10-12 20:31:01	5.51059	5.51059	5.51059	0
2017-10-12 20:41:03	5.51059	5.51059	5.51059	0
2017-10-12 20:51:00	5.51059	5.51059	5.51059	0
2017-10-12 21:01:02	5.51059	5.51059	5.51059	0
2017-10-12 21:10:56	5.51059	5.51059	5.51059	0
2017-10-12 21:21:00	5.51059	5.51059	5.51059	0
2017-10-12 21:31:00	5.51059	5.51059	5.51059	0
2017-10-12 21:41:00	5.51059	5.51059	5.51059	0
2017-10-12 21:51:02	5.51059	5.51059	5.51059	0
2017-10-12 22:01:04	5.51059	5.51059	5.51059	0
2017-10-12 22:11:01	5.51059	5.51059	5.51059	0
2017-10-12 22:21:22	5.51059	5.51059	5.51059	0
2017-10-12 22:30:55	5.51059	5.51059	5.51059	0
2017-10-12 22:41:02	5.51059	5.51059	5.51059	0
2017-10-12 22:51:00	5.51059	5.51059	5.51059	0
2017-10-12 23:01:00	5.51059	5.51059	5.51059	0
2017-10-12 23:11:03	5.51059	5.51059	5.51059	0
2017-10-12 23:21:02	5.51059	5.51059	5.51059	0
2017-10-12 23:31:02	5.51059	5.51059	5.51059	0
2017-10-12 23:41:43	5.51059	5.51059	5.51059	0
2017-10-12 23:50:55	5.51059	5.51059	5.51059	0
2017-10-13 00:00:59	5.51059	5.51059	5.51059	0
2017-10-13 00:11:00	5.51059	5.51059	5.51059	0
2017-10-13 00:21:00	5.51059	5.51059	5.51059	0
2017-10-13 00:30:59	5.51059	5.51059	5.51059	0
2017-10-13 00:41:02	5.51059	5.51059	5.51059	0
2017-10-13 00:51:15	5.51059	5.51059	5.51059	0
2017-10-13 01:00:57	5.51059	5.51059	5.51059	0
2017-10-13 01:11:00	5.51059	5.51059	5.51059	0
2017-10-13 01:21:02	5.51059	5.51059	5.51059	0
2017-10-13 01:31:02	5.51059	5.51059	5.51059	0
2017-10-13 01:40:58	5.51059	5.51059	5.51059	0
2017-10-13 01:51:03	5.51059	5.51059	5.51059	0
2017-10-13 02:01:01	5.51059	5.51059	5.51059	0
2017-10-13 02:10:57	5.51059	5.51059	5.51059	0
2017-10-13 02:21:03	5.51059	5.51059	5.51059	0
2017-10-13 02:31:00	5.51059	5.51059	5.51059	0
2017-10-13 02:41:01	5.51059	5.51059	5.51059	0
2017-10-13 02:51:00	5.51059	5.51059	5.51059	0
2017-10-13 03:01:01	5.51059	5.51059	5.51059	0
2017-10-13 03:11:00	5.51059	5.51059	5.51059	0
2017-10-13 03:21:12	5.51059	5.51059	5.51059	0
2017-10-13 03:30:57	5.51059	5.51059	5.51059	0
2017-10-13 03:41:03	5.51059	5.51059	5.51059	0
2017-10-13 03:50:59	5.51059	5.51059	5.51059	0
2017-10-13 04:01:02	5.51059	5.51059	5.51059	0
2017-10-13 04:11:01	5.51059	5.51059	5.51059	0
2017-10-13 04:20:58	5.51059	5.51059	5.51059	0
2017-10-13 04:31:00	5.51059	5.51059	5.51059	0
2017-10-13 04:40:55	5.51059	5.51059	5.51059	0
2017-10-13 04:51:08	5.51059	5.51059	5.51059	0
2017-10-13 05:01:02	5.51059	5.51059	5.51059	0
2017-10-13 05:11:02	5.50241	5.509772	5.50241	0
2017-10-13 05:21:01	5.49422	5.508135	5.49422	0
2017-10-13 05:31:00	5.49422	5.506498	5.49422	0
2017-10-13 05:41:00	5.49422	5.504861	5.49422	0
2017-10-13 05:50:59	5.49422	5.503224	5.49422	0
2017-10-13 06:00:56	5.50241	5.502406	5.50241	0
2017-10-13 06:11:00	5.50241	5.501588	5.50241	0
2017-10-13 06:21:02	5.50241	5.50077	5.50241	0
2017-10-13 06:31:01	5.50241	5.499952	5.50241	0
2017-10-13 06:41:03	5.50241	5.499134	5.50241	0
2017-10-13 06:51:02	5.50241	5.499134	5.50241	0
2017-10-13 07:00:59	5.50241	5.499953	5.50241	0
2017-10-13 07:11:36	5.50241	5.500772	5.50241	0
2017-10-13 07:20:56	5.50241	5.501591	5.50241	0
2017-10-13 07:30:59	5.50241	5.50241	5.50241	0
2017-10-13 07:41:02	5.50241	5.50241	5.50241	0
2017-10-13 07:51:02	5.47784	5.499953	5.47784	0
2017-10-13 08:01:02	5.46147	5.495859	5.46147	0
2017-10-13 08:11:03	5.49422	5.49504	5.49422	0
2017-10-13 08:20:59	5.50241	5.49504	5.50241	0
2017-10-13 08:30:57	5.50241	5.49504	5.50241	0
2017-10-13 08:41:00	5.50241	5.49504	5.50241	0
2017-10-13 08:51:02	5.50241	5.49504	5.50241	0
2017-10-13 09:01:02	5.51059	5.495858	5.51059	0
2017-10-13 09:11:02	5.50241	5.495858	5.50241	0
2017-10-13 09:21:00	5.50241	5.495858	5.50241	0
2017-10-13 09:31:01	5.50241	5.498315	5.50241	0
2017-10-13 09:41:25	5.50241	5.502409	5.50241	0
2017-10-13 09:50:56	5.50241	5.503228	5.50241	0
2017-10-13 10:01:02	5.50241	5.503228	5.50241	0
2017-10-13 10:11:02	5.50241	5.503228	5.50241	0
2017-10-13 10:21:01	5.50241	5.503228	5.50241	0
2017-10-13 10:31:00	5.50241	5.503228	5.50241	0
2017-10-13 10:41:02	5.50241	5.50241	5.50241	0
2017-10-13 10:51:00	5.50241	5.50241	5.50241	0
2017-10-13 11:00:58	5.50241	5.50241	5.50241	0
2017-10-13 11:11:00	5.50241	5.50241	5.50241	0
2017-10-13 11:21:00	5.50241	5.50241	5.50241	0
2017-10-13 11:31:04	5.50241	5.50241	5.50241	0
2017-10-13 11:41:04	5.50241	5.50241	5.50241	0
2017-10-13 11:50:59	5.50241	5.50241	5.50241	0
2017-10-13 12:01:01	5.50241	5.50241	5.50241	0
2017-10-13 12:11:27	5.50241	5.50241	5.50241	0
2017-10-13 12:20:58	5.50241	5.50241	5.50241	0
2017-10-13 12:31:01	5.50241	5.50241	5.50241	0
2017-10-13 12:41:02	5.50241	5.50241	5.50241	0
2017-10-13 12:51:06	5.50241	5.50241	5.50241	0
2017-10-13 13:01:01	5.50241	5.50241	5.50241	0
2017-10-13 13:11:02	5.50241	5.50241	5.50241	0
2017-10-13 13:21:00	5.50241	5.50241	5.50241	0
2017-10-13 13:31:08	5.50241	5.50241	5.50241	0
2017-10-13 13:41:00	5.50241	5.50241	5.50241	0
2017-10-13 13:51:00	5.51059	5.503228	5.51059	0
2017-10-13 14:01:00	5.51059	5.504046	5.51059	0
2017-10-13 14:11:00	5.51059	5.504864	5.51059	0
2017-10-13 14:21:03	5.51059	5.505682	5.51059	0
2017-10-13 14:31:03	5.51059	5.5065	5.51059	0
2017-10-13 14:41:35	5.51059	5.507318	5.51059	0
2017-10-13 14:50:53	5.51059	5.508136	5.51059	0
2017-10-13 15:01:01	5.51059	5.508954	5.51059	0
2017-10-13 15:11:02	5.51059	5.509772	5.51059	0
2017-10-13 15:21:02	5.51059	5.51059	5.51059	0
2017-10-13 15:31:00	5.51059	5.51059	5.51059	0
2017-10-13 15:41:01	5.51059	5.51059	5.51059	0
2017-10-13 15:51:01	5.51059	5.51059	5.51059	0
2017-10-13 16:00:54	5.51059	5.51059	5.51059	0
2017-10-13 16:11:02	5.51059	5.51059	5.51059	0
2017-10-13 16:21:02	5.51059	5.51059	5.51059	0
2017-10-13 16:31:01	5.51059	5.51059	5.51059	0
2017-10-13 16:40:59	5.51059	5.51059	5.51059	0
2017-10-13 16:51:00	5.51059	5.51059	5.51059	0
2017-10-13 17:01:03	5.51059	5.51059	5.51059	0
2017-10-13 17:11:06	5.51059	5.51059	5.51059	0
2017-10-13 17:20:55	5.51059	5.51059	5.51059	0
2017-10-13 17:31:00	5.51059	5.51059	5.51059	0
2017-10-13 17:41:02	5.51059	5.51059	5.51059	0
2017-10-13 17:51:02	5.51059	5.51059	5.51059	0
2017-10-13 18:00:58	5.51059	5.51059	5.51059	0
2017-10-13 18:11:00	5.51059	5.51059	5.51059	0
2017-10-13 18:21:00	5.51059	5.51059	5.51059	0
2017-10-13 18:30:57	5.51059	5.51059	5.51059	0
2017-10-13 18:40:59	5.51059	5.51059	5.51059	0
2017-10-13 18:51:00	5.51059	5.51059	5.51059	0
2017-10-13 19:01:00	5.51059	5.51059	5.51059	0
2017-10-13 19:11:01	5.51059	5.51059	5.51059	0
2017-10-13 19:21:02	5.51059	5.51059	5.51059	0
2017-10-13 19:31:02	5.51059	5.51059	5.51059	0
2017-10-13 19:41:15	5.51059	5.51059	5.51059	0
2017-10-13 19:50:56	5.51059	5.51059	5.51059	0
2017-10-13 20:01:02	5.51059	5.51059	5.51059	0
2017-10-13 20:11:01	5.51059	5.51059	5.51059	0
2017-10-13 20:21:01	5.51059	5.51059	5.51059	0
2017-10-13 20:31:04	5.51059	5.51059	5.51059	0
2017-10-13 20:41:01	5.51059	5.51059	5.51059	0
2017-10-13 20:51:00	5.51059	5.51059	5.51059	0
2017-10-13 21:01:45	5.51059	5.51059	5.51059	0
2017-10-13 21:10:58	5.51059	5.51059	5.51059	0
2017-10-13 21:21:04	5.51059	5.51059	5.51059	0
2017-10-13 21:31:00	5.51059	5.51059	5.51059	0
2017-10-13 21:41:02	5.51059	5.51059	5.51059	0
2017-10-13 21:51:02	5.51059	5.51059	5.51059	0
2017-10-13 22:01:01	5.51059	5.51059	5.51059	0
2017-10-13 22:11:00	5.51059	5.51059	5.51059	0
2017-10-13 22:20:55	5.51059	5.51059	5.51059	0
2017-10-13 22:31:00	5.51059	5.51059	5.51059	0
2017-10-13 22:41:01	5.51059	5.51059	5.51059	0
2017-10-13 22:50:59	5.51059	5.51059	5.51059	0
2017-10-13 23:00:59	5.51059	5.51059	5.51059	0
2017-10-13 23:11:00	5.51059	5.51059	5.51059	0
2017-10-13 23:21:01	5.51059	5.51059	5.51059	0
2017-10-13 23:30:57	5.51059	5.51059	5.51059	0
2017-10-13 23:41:00	5.51059	5.51059	5.51059	0
2017-10-13 23:51:01	5.51059	5.51059	5.51059	0
2017-10-14 00:01:01	5.51059	5.51059	5.51059	0
2017-10-14 00:11:00	5.51059	5.51059	5.51059	0
2017-10-14 00:20:59	5.51059	5.51059	5.51059	0
2017-10-14 00:31:01	5.51059	5.51059	5.51059	0
2017-10-14 00:41:37	5.51059	5.51059	5.51059	0
2017-10-14 00:50:56	5.51059	5.51059	5.51059	0
2017-10-14 01:01:00	5.51059	5.51059	5.51059	0
2017-10-14 01:11:00	5.51059	5.51059	5.51059	0
2017-10-14 01:20:59	5.51059	5.51059	5.51059	0
2017-10-14 01:31:02	5.51059	5.51059	5.51059	0
2017-10-14 01:41:00	5.51059	5.51059	5.51059	0
2017-10-14 01:51:15	5.51059	5.51059	5.51059	0
2017-10-14 02:00:55	5.51059	5.51059	5.51059	0
2017-10-14 02:11:06	5.51059	5.51059	5.51059	0
2017-10-14 02:21:05	5.51059	5.51059	5.51059	0
2017-10-14 02:31:06	5.51059	5.51059	5.51059	0
2017-10-14 02:41:02	5.51059	5.51059	5.51059	0
2017-10-14 02:51:00	5.51059	5.51059	5.51059	0
2017-10-14 03:01:00	5.51059	5.51059	5.51059	0
2017-10-14 03:11:44	5.51059	5.51059	5.51059	0
2017-10-14 03:20:57	5.51059	5.51059	5.51059	0
2017-10-14 03:31:02	5.51059	5.51059	5.51059	0
2017-10-14 03:41:01	5.51059	5.51059	5.51059	0
2017-10-14 03:51:01	5.51059	5.51059	5.51059	0
2017-10-14 04:01:02	5.51059	5.51059	5.51059	0
2017-10-14 04:11:01	5.51059	5.51059	5.51059	0
2017-10-14 04:21:04	5.51059	5.51059	5.51059	0
2017-10-14 04:30:56	5.51059	5.51059	5.51059	0
2017-10-14 04:41:01	5.51059	5.51059	5.51059	0
2017-10-14 04:51:01	5.51059	5.51059	5.51059	0
2017-10-14 05:01:03	5.51878	5.511409	5.51878	0
2017-10-14 05:11:02	5.51878	5.512228	5.51878	0
2017-10-14 05:21:02	5.51878	5.513047	5.51878	0
2017-10-14 05:31:00	5.51878	5.513866	5.51878	0
2017-10-14 05:41:36	5.51878	5.514685	5.51878	0
2017-10-14 05:50:55	5.50241	5.513867	5.50241	0
2017-10-14 06:01:00	5.48603	5.511411	5.48603	0
2017-10-14 06:11:03	5.47784	5.508136	5.47784	0
2017-10-14 06:21:02	5.49422	5.506499	5.49422	0
2017-10-14 06:31:03	5.50241	5.505681	5.50241	0
2017-10-14 06:41:01	5.49422	5.503225	5.49422	0
2017-10-14 06:51:00	5.50241	5.501588	5.50241	0
2017-10-14 07:00:58	5.51059	5.500769	5.51059	0
2017-10-14 07:11:00	5.51059	5.49995	5.51059	0
2017-10-14 07:21:02	5.50241	5.498313	5.50241	0
2017-10-14 07:31:06	5.51059	5.499131	5.51059	0
2017-10-14 07:41:07	5.51059	5.501587	5.51059	0
2017-10-14 07:51:02	5.51059	5.504862	5.51059	0
2017-10-14 08:01:02	5.51878	5.507318	5.51878	0
2017-10-14 08:11:17	5.51878	5.508955	5.51878	0
2017-10-14 08:20:55	5.51878	5.511411	5.51878	0
2017-10-14 08:31:00	5.51878	5.513048	5.51878	0
2017-10-14 08:41:00	5.51878	5.513867	5.51878	0
2017-10-14 08:51:00	5.51878	5.514686	5.51878	0
2017-10-14 09:01:00	5.51878	5.516323	5.51878	0
2017-10-14 09:11:01	5.51878	5.517142	5.51878	0
2017-10-14 09:21:01	5.51878	5.517961	5.51878	0
2017-10-14 09:30:59	5.51878	5.51878	5.51878	0
2017-10-14 09:41:00	5.51878	5.51878	5.51878	0
2017-10-14 09:51:02	5.51878	5.51878	5.51878	0
2017-10-14 10:01:01	5.51878	5.51878	5.51878	0
2017-10-14 10:11:02	5.51878	5.51878	5.51878	0
2017-10-14 10:21:01	5.51878	5.51878	5.51878	0
2017-10-14 10:31:03	5.51878	5.51878	5.51878	0
2017-10-14 10:41:35	5.51878	5.51878	5.51878	0
2017-10-14 10:50:57	5.51878	5.51878	5.51878	0
2017-10-14 11:01:03	5.51878	5.51878	5.51878	0
2017-10-14 11:11:00	5.51878	5.51878	5.51878	0
2017-10-14 11:21:00	5.51878	5.51878	5.51878	0
2017-10-14 11:31:01	5.51878	5.51878	5.51878	0
2017-10-14 11:41:02	5.51878	5.51878	5.51878	0
2017-10-14 11:51:01	5.51878	5.51878	5.51878	0
2017-10-14 12:00:55	5.51878	5.51878	5.51878	0
2017-10-14 12:11:03	5.51878	5.51878	5.51878	0
2017-10-14 12:21:03	5.51878	5.51878	5.51878	0
2017-10-14 12:31:00	5.51059	5.517961	5.51059	0
2017-10-14 12:41:02	5.51878	5.517961	5.51878	0
2017-10-14 12:51:03	5.51878	5.517961	5.51878	0
2017-10-14 13:01:03	5.51878	5.517961	5.51878	0
2017-10-14 13:11:16	5.51878	5.517961	5.51878	0
2017-10-14 13:20:56	5.51878	5.517961	5.51878	0
2017-10-14 13:31:00	5.51878	5.517961	5.51878	0
2017-10-14 13:41:03	5.51878	5.517961	5.51878	0
2017-10-14 13:51:03	5.51878	5.517961	5.51878	0
2017-10-14 14:01:01	5.51878	5.517961	5.51878	0
2017-10-14 14:11:02	5.51878	5.51878	5.51878	0
2017-10-14 14:21:02	5.51878	5.51878	5.51878	0
2017-10-14 14:31:48	5.51878	5.51878	5.51878	0
2017-10-14 14:40:58	5.51878	5.51878	5.51878	0
2017-10-14 14:51:00	5.51059	5.517961	5.51059	0
2017-10-14 15:01:02	5.51878	5.517961	5.51878	0
2017-10-14 15:11:02	5.51059	5.517142	5.51059	0
2017-10-14 15:21:02	5.51059	5.516323	5.51059	0
2017-10-14 15:31:02	5.51878	5.516323	5.51878	0
2017-10-14 15:41:06	5.51878	5.516323	5.51878	0
2017-10-14 15:50:58	5.51059	5.515504	5.51059	0
2017-10-14 16:01:01	5.51059	5.514685	5.51059	0
2017-10-14 16:11:00	5.51059	5.513866	5.51059	0
2017-10-14 16:21:03	5.51878	5.513866	5.51878	0
2017-10-14 16:31:04	5.51059	5.513866	5.51059	0
2017-10-14 16:41:02	5.51878	5.513866	5.51878	0
2017-10-14 16:51:01	5.51059	5.513866	5.51059	0
2017-10-14 17:01:47	5.51059	5.513866	5.51059	0
2017-10-14 17:10:57	5.51059	5.513047	5.51059	0
2017-10-14 17:21:03	5.51059	5.512228	5.51059	0
2017-10-14 17:31:02	5.51059	5.512228	5.51059	0
2017-10-14 17:41:02	5.51059	5.512228	5.51059	0
2017-10-14 17:51:03	5.51059	5.512228	5.51059	0
2017-10-14 18:01:03	5.51059	5.511409	5.51059	0
2017-10-14 18:11:02	5.51059	5.511409	5.51059	0
2017-10-14 18:20:57	5.51059	5.51059	5.51059	0
2017-10-14 18:31:00	5.51059	5.51059	5.51059	0
2017-10-14 18:41:03	5.51059	5.51059	5.51059	0
2017-10-14 18:51:00	5.51059	5.51059	5.51059	0
2017-10-14 19:01:00	5.51059	5.51059	5.51059	0
2017-10-14 19:11:00	5.51059	5.51059	5.51059	0
2017-10-14 19:21:00	5.51059	5.51059	5.51059	0
2017-10-14 19:30:58	5.51059	5.51059	5.51059	0
2017-10-14 19:41:04	5.51059	5.51059	5.51059	0
2017-10-14 19:51:01	5.51059	5.51059	5.51059	0
2017-10-14 20:01:02	5.51059	5.51059	5.51059	0
2017-10-14 20:11:01	5.51059	5.51059	5.51059	0
2017-10-14 20:21:02	5.51059	5.51059	5.51059	0
2017-10-14 20:31:02	5.51059	5.51059	5.51059	0
2017-10-14 20:41:16	5.51059	5.51059	5.51059	0
2017-10-14 20:50:57	5.51059	5.51059	5.51059	0
2017-10-14 21:01:00	5.51059	5.51059	5.51059	0
2017-10-14 21:11:02	5.51878	5.511409	5.51878	0
2017-10-14 21:21:02	5.51878	5.512228	5.51878	0
2017-10-14 21:31:00	5.51878	5.513047	5.51878	0
2017-10-14 21:41:02	5.51878	5.513866	5.51878	0
2017-10-14 21:51:00	5.51878	5.514685	5.51878	0
2017-10-14 22:00:56	5.51878	5.515504	5.51878	0
2017-10-14 22:11:00	5.51878	5.516323	5.51878	0
2017-10-14 22:21:00	5.51878	5.517142	5.51878	0
2017-10-14 22:31:02	5.51059	5.517142	5.51059	0
2017-10-14 22:41:12	5.51059	5.517142	5.51059	0
2017-10-14 22:51:01	5.51878	5.517142	5.51878	0
2017-10-14 23:01:00	5.51878	5.517142	5.51878	0
2017-10-14 23:11:37	5.51059	5.516323	5.51059	0
2017-10-14 23:20:55	5.51059	5.515504	5.51059	0
2017-10-14 23:31:01	5.51059	5.514685	5.51059	0
2017-10-14 23:41:01	5.51059	5.513866	5.51059	0
2017-10-14 23:51:02	5.51059	5.513047	5.51059	0
2017-10-15 00:01:01	5.51878	5.513047	5.51878	0
2017-10-15 00:11:02	5.51878	5.513866	5.51878	0
2017-10-15 00:21:14	5.51878	5.514685	5.51878	0
2017-10-15 00:30:57	5.51059	5.513866	5.51059	0
2017-10-15 00:41:01	5.51878	5.513866	5.51878	0
2017-10-15 00:51:00	5.51878	5.514685	5.51878	0
2017-10-15 01:01:02	5.51878	5.515504	5.51878	0
2017-10-15 01:11:03	5.51878	5.516323	5.51878	0
2017-10-15 01:21:00	5.51878	5.517142	5.51878	0
2017-10-15 01:31:02	5.51059	5.517142	5.51059	0
2017-10-15 01:40:55	5.51059	5.516323	5.51059	0
2017-10-15 01:51:02	5.51878	5.516323	5.51878	0
2017-10-15 02:01:02	5.51878	5.516323	5.51878	0
2017-10-15 02:11:01	5.51059	5.516323	5.51059	0
2017-10-15 02:21:03	5.51059	5.515504	5.51059	0
2017-10-15 02:31:02	5.51059	5.514685	5.51059	0
2017-10-15 02:41:01	5.51059	5.513866	5.51059	0
2017-10-15 02:51:28	5.51878	5.513866	5.51878	0
2017-10-15 03:00:55	5.51059	5.513047	5.51059	0
2017-10-15 03:11:09	5.51059	5.513047	5.51059	0
2017-10-15 03:21:00	5.51059	5.513047	5.51059	0
2017-10-15 03:31:01	5.51059	5.512228	5.51059	0
2017-10-15 03:41:01	5.51059	5.511409	5.51059	0
2017-10-15 03:51:02	5.51878	5.512228	5.51878	0
2017-10-15 04:01:02	5.51059	5.512228	5.51059	0
2017-10-15 04:10:57	5.51878	5.513047	5.51878	0
2017-10-15 04:21:03	5.51878	5.513866	5.51878	0
2017-10-15 04:31:02	5.51878	5.513866	5.51878	0
2017-10-15 04:41:01	5.51878	5.514685	5.51878	0
2017-10-15 04:51:02	5.51059	5.514685	5.51059	0
2017-10-15 05:01:00	5.51878	5.515504	5.51878	0
2017-10-15 05:10:59	5.51059	5.515504	5.51059	0
2017-10-15 05:20:57	5.51059	5.515504	5.51059	0
2017-10-15 05:31:02	5.51878	5.515504	5.51878	0
2017-10-15 05:41:02	5.51878	5.516323	5.51878	0
2017-10-15 05:51:00	5.51059	5.515504	5.51059	0
2017-10-15 06:00:59	5.51059	5.514685	5.51059	0
2017-10-15 06:11:01	5.51059	5.513866	5.51059	0
2017-10-15 06:21:00	5.51878	5.513866	5.51878	0
2017-10-15 06:30:55	5.51878	5.514685	5.51878	0
2017-10-15 06:40:57	5.51878	5.514685	5.51878	0
2017-10-15 06:51:01	5.51878	5.515504	5.51878	0
2017-10-15 07:01:00	5.51059	5.515504	5.51059	0
2017-10-15 07:11:01	5.51878	5.515504	5.51878	0
2017-10-15 07:21:00	5.51878	5.515504	5.51878	0
2017-10-15 07:31:01	5.51878	5.516323	5.51878	0
2017-10-15 07:41:37	5.51878	5.517142	5.51878	0
2017-10-15 07:50:58	5.51059	5.517142	5.51059	0
2017-10-15 08:01:01	5.51059	5.516323	5.51059	0
2017-10-15 08:11:03	5.51878	5.516323	5.51878	0
2017-10-15 08:20:59	5.51878	5.516323	5.51878	0
2017-10-15 08:31:02	5.51059	5.515504	5.51059	0
2017-10-15 08:41:00	5.51059	5.515504	5.51059	0
2017-10-15 08:51:14	5.51059	5.514685	5.51059	0
2017-10-15 09:00:57	5.51059	5.513866	5.51059	0
2017-10-15 09:11:01	5.51059	5.513047	5.51059	0
2017-10-15 09:21:01	5.51059	5.512228	5.51059	0
2017-10-15 09:31:01	5.51878	5.513047	5.51878	0
2017-10-15 09:41:01	5.51878	5.513866	5.51878	0
2017-10-15 09:51:01	5.51878	5.513866	5.51878	0
2017-10-15 10:00:59	5.51878	5.513866	5.51878	0
2017-10-15 10:10:56	5.51878	5.514685	5.51878	0
2017-10-15 10:21:01	5.51059	5.514685	5.51059	0
2017-10-15 10:31:03	5.51878	5.515504	5.51878	0
2017-10-15 10:41:04	5.51059	5.515504	5.51059	0
2017-10-15 10:51:02	5.51059	5.515504	5.51059	0
2017-10-15 11:01:02	5.51059	5.515504	5.51059	0
2017-10-15 11:11:02	5.51059	5.514685	5.51059	0
2017-10-15 11:21:34	5.51059	5.513866	5.51059	0
2017-10-15 11:30:57	5.51059	5.513047	5.51059	0
2017-10-15 11:41:01	5.51059	5.512228	5.51059	0
2017-10-15 11:51:00	5.51059	5.511409	5.51059	0
2017-10-15 12:01:03	5.51059	5.511409	5.51059	0
2017-10-15 12:11:02	5.51059	5.51059	5.51059	0
2017-10-15 12:21:01	5.51059	5.51059	5.51059	0
2017-10-15 12:31:05	5.51059	5.51059	5.51059	0
2017-10-15 12:40:56	5.51059	5.51059	5.51059	0
2017-10-15 12:51:00	5.51059	5.51059	5.51059	0
2017-10-15 13:01:01	5.51059	5.51059	5.51059	0
2017-10-15 13:10:59	5.51059	5.51059	5.51059	0
2017-10-15 13:21:01	5.51059	5.51059	5.51059	0
2017-10-15 13:31:02	5.51059	5.51059	5.51059	0
2017-10-15 13:41:02	5.51059	5.51059	5.51059	0
2017-10-15 13:50:56	5.51059	5.51059	5.51059	0
2017-10-15 14:01:01	5.51059	5.51059	5.51059	0
2017-10-15 14:11:01	5.51059	5.51059	5.51059	0
2017-10-15 14:21:02	5.51059	5.51059	5.51059	0
2017-10-15 14:30:59	5.51059	5.51059	5.51059	0
2017-10-15 14:40:59	5.51059	5.51059	5.51059	0
2017-10-15 14:51:02	5.51059	5.51059	5.51059	0
2017-10-15 15:01:47	5.51059	5.51059	5.51059	0
2017-10-15 15:10:56	5.51059	5.51059	5.51059	0
2017-10-15 15:21:00	5.51059	5.51059	5.51059	0
2017-10-15 15:31:01	5.51059	5.51059	5.51059	0
2017-10-15 15:41:01	5.51059	5.51059	5.51059	0
2017-10-15 15:51:01	5.51059	5.51059	5.51059	0
2017-10-15 16:01:00	5.51059	5.51059	5.51059	0
2017-10-15 16:11:16	5.51059	5.51059	5.51059	0
2017-10-15 16:20:56	5.51059	5.51059	5.51059	0
2017-10-15 16:31:00	5.51059	5.51059	5.51059	0
2017-10-15 16:41:02	5.51059	5.51059	5.51059	0
2017-10-15 16:51:01	5.51059	5.51059	5.51059	0
2017-10-15 17:00:59	5.51059	5.51059	5.51059	0
2017-10-15 17:11:01	5.51059	5.51059	5.51059	0
2017-10-15 17:21:00	5.51059	5.51059	5.51059	0
2017-10-15 17:30:57	5.51059	5.51059	5.51059	0
2017-10-15 17:40:59	5.51059	5.51059	5.51059	0
2017-10-15 17:51:01	5.51059	5.51059	5.51059	0
2017-10-15 18:01:01	5.51059	5.51059	5.51059	0
2017-10-15 18:11:01	5.51878	5.511409	5.51878	0
2017-10-15 18:21:01	5.51059	5.511409	5.51059	0
2017-10-15 18:31:00	5.51059	5.511409	5.51059	0
2017-10-15 18:40:54	5.51059	5.511409	5.51059	0
2017-10-15 18:51:00	5.51059	5.511409	5.51059	0
2017-10-15 19:01:02	5.51059	5.511409	5.51059	0
2017-10-15 19:11:01	5.51878	5.512228	5.51878	0
2017-10-15 19:21:02	5.51878	5.513047	5.51878	0
2017-10-15 19:30:59	5.51059	5.513047	5.51059	0
2017-10-15 19:41:00	5.51878	5.513866	5.51878	0
2017-10-15 19:51:36	5.51878	5.513866	5.51878	0
2017-10-15 20:00:54	5.51878	5.514685	5.51878	0
2017-10-15 20:11:00	5.51059	5.514685	5.51059	0
2017-10-15 20:21:00	5.51878	5.515504	5.51878	0
2017-10-15 20:31:00	5.51878	5.516323	5.51878	0
2017-10-15 20:41:02	5.51878	5.517142	5.51878	0
2017-10-15 20:51:00	5.51878	5.517142	5.51878	0
2017-10-15 21:01:04	5.51878	5.517142	5.51878	0
2017-10-15 21:10:55	5.51878	5.517961	5.51878	0
2017-10-15 21:21:02	5.51878	5.517961	5.51878	0
2017-10-15 21:31:01	5.51878	5.517961	5.51878	0
2017-10-15 21:41:01	5.51878	5.517961	5.51878	0
2017-10-15 21:51:00	5.51878	5.51878	5.51878	0
2017-10-15 22:01:02	5.51059	5.517961	5.51059	0
2017-10-15 22:11:01	5.51878	5.517961	5.51878	0
2017-10-15 22:20:55	5.51878	5.517961	5.51878	0
2017-10-15 22:31:00	5.51878	5.517961	5.51878	0
2017-10-15 22:41:01	5.51878	5.517961	5.51878	0
2017-10-15 22:51:02	5.51878	5.517961	5.51878	0
2017-10-15 23:01:00	5.51878	5.517961	5.51878	0
2017-10-15 23:11:02	5.51878	5.517961	5.51878	0
2017-10-15 23:21:01	5.51878	5.517961	5.51878	0
2017-10-15 23:31:46	5.51878	5.517961	5.51878	0
2017-10-15 23:40:56	5.51878	5.51878	5.51878	0
2017-10-15 23:51:00	5.51878	5.51878	5.51878	0
2017-10-16 00:01:01	5.51059	5.517961	5.51059	0
2017-10-16 00:11:00	5.51878	5.517961	5.51878	0
2017-10-16 00:21:00	5.51878	5.517961	5.51878	0
2017-10-16 00:31:02	5.51878	5.517961	5.51878	0
2017-10-16 00:41:15	5.51878	5.517961	5.51878	0
2017-10-16 00:50:55	5.51878	5.517961	5.51878	0
2017-10-16 01:01:01	5.51878	5.517961	5.51878	0
2017-10-16 01:11:00	5.51878	5.517961	5.51878	0
2017-10-16 01:21:01	5.51059	5.517142	5.51059	0
2017-10-16 01:31:02	5.51878	5.517142	5.51878	0
2017-10-16 01:41:01	5.51059	5.517142	5.51059	0
2017-10-16 01:51:01	5.51878	5.517142	5.51878	0
2017-10-16 02:00:56	5.51878	5.517142	5.51878	0
2017-10-16 02:11:02	5.51878	5.517142	5.51878	0
2017-10-16 02:21:02	5.51059	5.516323	5.51059	0
2017-10-16 02:31:00	5.51059	5.515504	5.51059	0
2017-10-16 02:41:03	5.51059	5.514685	5.51059	0
2017-10-16 02:51:01	5.51059	5.513866	5.51059	0
2017-10-16 03:01:00	5.51059	5.513866	5.51059	0
2017-10-16 03:10:56	5.51059	5.513047	5.51059	0
2017-10-16 03:20:57	5.51059	5.513047	5.51059	0
2017-10-16 03:31:02	5.51059	5.512228	5.51059	0
2017-10-16 03:41:00	5.51059	5.511409	5.51059	0
2017-10-16 03:50:59	5.51059	5.51059	5.51059	0
2017-10-16 04:01:01	5.51059	5.51059	5.51059	0
2017-10-16 04:11:02	5.51059	5.51059	5.51059	0
2017-10-16 04:21:25	5.51059	5.51059	5.51059	0
2017-10-16 04:30:55	5.51059	5.51059	5.51059	0
2017-10-16 04:41:01	5.51059	5.51059	5.51059	0
2017-10-16 04:50:59	5.51059	5.51059	5.51059	0
2017-10-16 05:00:59	5.51059	5.51059	5.51059	0
2017-10-16 05:10:59	5.51059	5.51059	5.51059	0
2017-10-16 05:21:00	5.50241	5.509772	5.50241	0
2017-10-16 05:31:02	5.51059	5.509772	5.51059	0
2017-10-16 05:40:56	5.50241	5.508954	5.50241	0
2017-10-16 05:51:00	5.50241	5.508136	5.50241	0
2017-10-16 06:01:01	5.50241	5.507318	5.50241	0
2017-10-16 06:11:01	5.50241	5.5065	5.50241	0
2017-10-16 06:21:01	5.50241	5.505682	5.50241	0
2017-10-16 06:31:01	5.49422	5.504045	5.49422	0
2017-10-16 06:41:00	5.49422	5.502408	5.49422	0
2017-10-16 06:50:56	5.49422	5.500771	5.49422	0
2017-10-16 07:01:01	5.49422	5.499952	5.49422	0
2017-10-16 07:10:59	5.49422	5.498315	5.49422	0
2017-10-16 07:21:02	5.49422	5.497496	5.49422	0
2017-10-16 07:31:02	5.49422	5.496677	5.49422	0
2017-10-16 07:41:01	5.49422	5.495858	5.49422	0
2017-10-16 07:51:02	5.49422	5.495039	5.49422	0
2017-10-16 08:01:46	5.49422	5.49422	5.49422	0
2017-10-16 08:10:55	5.49422	5.49422	5.49422	0
2017-10-16 08:21:03	5.51059	5.495857	5.51059	0
2017-10-16 08:31:01	5.51878	5.498313	5.51878	0
2017-10-16 08:41:01	5.51059	5.49995	5.51059	0
2017-10-16 08:51:01	5.51059	5.501587	5.51059	0
2017-10-16 09:00:59	5.51059	5.503224	5.51059	0
2017-10-16 09:11:18	5.51059	5.504861	5.51059	0
2017-10-16 09:20:55	5.51878	5.507317	5.51878	0
2017-10-16 09:31:02	5.51059	5.508954	5.51059	0
2017-10-16 09:41:01	5.52697	5.512229	5.52697	0
2017-10-16 09:51:02	5.53516	5.516323	5.53516	0
2017-10-16 10:01:01	5.52697	5.517961	5.52697	0
2017-10-16 10:11:00	5.51059	5.517142	5.51059	0
2017-10-16 10:21:01	5.51059	5.517142	5.51059	0
2017-10-16 10:30:56	5.51059	5.517142	5.51059	0
2017-10-16 10:41:02	5.51059	5.517142	5.51059	0
2017-10-16 10:51:03	5.51059	5.517142	5.51059	0
2017-10-16 11:01:02	5.49422	5.514686	5.49422	0
2017-10-16 11:11:00	5.48603	5.51223	5.48603	0
2017-10-16 11:21:03	5.49422	5.508955	5.49422	0
2017-10-16 11:31:03	5.50241	5.50568	5.50241	0
2017-10-16 11:40:56	5.49422	5.502405	5.49422	0
2017-10-16 11:51:02	5.50241	5.501587	5.50241	0
2017-10-16 12:01:01	5.50241	5.500769	5.50241	0
2017-10-16 12:11:01	5.50241	5.499951	5.50241	0
2017-10-16 12:21:02	5.50241	5.499133	5.50241	0
2017-10-16 12:31:00	5.50241	5.498315	5.50241	0
2017-10-16 12:41:03	5.50241	5.499134	5.50241	0
2017-10-16 12:51:47	5.49422	5.499953	5.49422	0
2017-10-16 13:00:57	5.50241	5.500772	5.50241	0
2017-10-16 13:11:00	5.50241	5.500772	5.50241	0
2017-10-16 13:21:02	5.50241	5.501591	5.50241	0
2017-10-16 13:31:02	5.50241	5.501591	5.50241	0
2017-10-16 13:41:02	5.50241	5.501591	5.50241	0
2017-10-16 13:51:00	5.50241	5.501591	5.50241	0
2017-10-16 14:01:17	5.50241	5.501591	5.50241	0
2017-10-16 14:10:56	5.51059	5.502409	5.51059	0
2017-10-16 14:21:14	5.50241	5.502409	5.50241	0
2017-10-16 14:31:00	5.51059	5.504046	5.51059	0
2017-10-16 14:41:02	5.51059	5.504864	5.51059	0
2017-10-16 14:51:00	5.51059	5.505682	5.51059	0
2017-10-16 15:01:00	5.51059	5.5065	5.51059	0
2017-10-16 15:11:00	5.51059	5.507318	5.51059	0
2017-10-16 15:20:56	5.51059	5.508136	5.51059	0
2017-10-16 15:31:01	5.51059	5.508954	5.51059	0
2017-10-16 15:41:00	5.51059	5.509772	5.51059	0
2017-10-16 15:51:00	5.51059	5.509772	5.51059	0
2017-10-16 16:01:00	5.51059	5.51059	5.51059	0
2017-10-16 16:11:01	5.51059	5.51059	5.51059	0
2017-10-16 16:21:01	5.51059	5.51059	5.51059	0
2017-10-16 16:31:49	5.51059	5.51059	5.51059	0
2017-10-16 16:40:56	5.51059	5.51059	5.51059	0
2017-10-16 16:51:02	5.51059	5.51059	5.51059	0
2017-10-16 17:01:00	5.51059	5.51059	5.51059	0
2017-10-16 17:11:00	5.51059	5.51059	5.51059	0
2017-10-16 17:21:00	5.51059	5.51059	5.51059	0
2017-10-16 17:31:01	5.51059	5.51059	5.51059	0
2017-10-16 17:41:26	5.51059	5.51059	5.51059	0
2017-10-16 17:50:57	5.51059	5.51059	5.51059	0
2017-10-16 18:01:00	5.51059	5.51059	5.51059	0
2017-10-16 18:11:02	5.51059	5.51059	5.51059	0
2017-10-16 18:21:02	5.51059	5.51059	5.51059	0
2017-10-16 18:31:01	5.51059	5.51059	5.51059	0
2017-10-16 18:41:01	5.51059	5.51059	5.51059	0
2017-10-16 18:51:02	5.51059	5.51059	5.51059	0
2017-10-16 19:00:56	5.51059	5.51059	5.51059	0
2017-10-16 19:11:03	5.51059	5.51059	5.51059	0
2017-10-16 19:21:01	5.51059	5.51059	5.51059	0
2017-10-16 19:31:00	5.51059	5.51059	5.51059	0
2017-10-16 19:41:01	5.51059	5.51059	5.51059	0
2017-10-16 19:50:59	5.51059	5.51059	5.51059	0
2017-10-16 20:01:01	5.51059	5.51059	5.51059	0
2017-10-16 20:10:55	5.51059	5.51059	5.51059	0
2017-10-16 20:21:02	5.51059	5.51059	5.51059	0
2017-10-16 20:31:01	5.51059	5.51059	5.51059	0
2017-10-16 20:41:01	5.51059	5.51059	5.51059	0
2017-10-16 20:51:00	5.51059	5.51059	5.51059	0
2017-10-16 21:01:01	5.51059	5.51059	5.51059	0
2017-10-16 21:11:00	5.51059	5.51059	5.51059	0
2017-10-16 21:21:47	5.51059	5.51059	5.51059	0
2017-10-16 21:30:56	5.51059	5.51059	5.51059	0
2017-10-16 21:41:00	5.51059	5.51059	5.51059	0
2017-10-16 21:51:00	5.51059	5.51059	5.51059	0
2017-10-16 22:01:01	5.51059	5.51059	5.51059	0
2017-10-16 22:11:01	5.51059	5.51059	5.51059	0
2017-10-16 22:21:01	5.51059	5.51059	5.51059	0
2017-10-16 22:31:17	5.51059	5.51059	5.51059	0
2017-10-16 22:40:57	5.51059	5.51059	5.51059	0
2017-10-16 22:51:02	5.51059	5.51059	5.51059	0
2017-10-16 23:01:02	5.51059	5.51059	5.51059	0
2017-10-16 23:11:01	5.51059	5.51059	5.51059	0
2017-10-16 23:21:02	5.51059	5.51059	5.51059	0
2017-10-16 23:31:00	5.51059	5.51059	5.51059	0
2017-10-16 23:41:00	5.51059	5.51059	5.51059	0
2017-10-16 23:50:57	5.51059	5.51059	5.51059	0
2017-10-17 00:01:00	5.51059	5.51059	5.51059	0
2017-10-17 00:11:02	5.51059	5.51059	5.51059	0
2017-10-17 00:21:01	5.51059	5.51059	5.51059	0
2017-10-17 00:31:01	5.51059	5.51059	5.51059	0
2017-10-17 00:41:02	5.51059	5.51059	5.51059	0
2017-10-17 00:51:01	5.51059	5.51059	5.51059	0
2017-10-17 01:00:56	5.51059	5.51059	5.51059	0
2017-10-17 01:10:57	5.51059	5.51059	5.51059	0
2017-10-17 01:21:00	5.51059	5.51059	5.51059	0
2017-10-17 01:31:03	5.51059	5.51059	5.51059	0
2017-10-17 01:40:59	5.51059	5.51059	5.51059	0
2017-10-17 01:51:02	5.51059	5.51059	5.51059	0
2017-10-17 02:01:02	5.51059	5.51059	5.51059	0
2017-10-17 02:11:28	5.51059	5.51059	5.51059	0
2017-10-17 02:20:56	5.51059	5.51059	5.51059	0
2017-10-17 02:31:02	5.51059	5.51059	5.51059	0
2017-10-17 02:41:00	5.51059	5.51059	5.51059	0
2017-10-17 02:51:00	5.51059	5.51059	5.51059	0
2017-10-17 03:01:01	5.51059	5.51059	5.51059	0
2017-10-17 03:11:01	5.51059	5.51059	5.51059	0
2017-10-17 03:21:01	5.51059	5.51059	5.51059	0
2017-10-17 03:30:57	5.51059	5.51059	5.51059	0
2017-10-17 03:41:01	5.51059	5.51059	5.51059	0
2017-10-17 03:51:02	5.51059	5.51059	5.51059	0
2017-10-17 04:01:01	5.51059	5.51059	5.51059	0
2017-10-17 04:11:01	5.51059	5.51059	5.51059	0
2017-10-17 04:21:02	5.51059	5.51059	5.51059	0
2017-10-17 04:31:00	5.51059	5.51059	5.51059	0
2017-10-17 04:40:58	5.51059	5.51059	5.51059	0
2017-10-17 04:51:02	5.51059	5.51059	5.51059	0
2017-10-17 05:01:01	5.51059	5.51059	5.51059	0
2017-10-17 05:11:02	5.51059	5.51059	5.51059	0
2017-10-17 05:21:02	5.51059	5.51059	5.51059	0
2017-10-17 05:31:01	5.51059	5.51059	5.51059	0
2017-10-17 05:41:01	5.51059	5.51059	5.51059	0
2017-10-17 05:51:47	5.51059	5.51059	5.51059	0
2017-10-17 06:00:57	5.51059	5.51059	5.51059	0
2017-10-17 06:11:02	5.51059	5.51059	5.51059	0
2017-10-17 06:21:01	5.50241	5.509772	5.50241	0
2017-10-17 06:31:01	5.50241	5.508954	5.50241	0
2017-10-17 06:41:01	5.50241	5.508136	5.50241	0
2017-10-17 06:50:59	5.50241	5.507318	5.50241	0
2017-10-17 07:01:17	5.50241	5.5065	5.50241	0
2017-10-17 07:10:55	5.50241	5.505682	5.50241	0
2017-10-17 07:21:01	5.51059	5.505682	5.51059	0
2017-10-17 07:31:02	5.51059	5.505682	5.51059	0
2017-10-17 07:41:01	5.51059	5.505682	5.51059	0
2017-10-17 07:51:02	5.50241	5.504864	5.50241	0
2017-10-17 08:01:02	5.50241	5.504864	5.50241	0
2017-10-17 08:11:00	5.50241	5.504864	5.50241	0
2017-10-17 08:20:57	5.50241	5.504864	5.50241	0
2017-10-17 08:31:02	5.50241	5.504864	5.50241	0
2017-10-17 08:41:02	5.50241	5.504864	5.50241	0
2017-10-17 08:51:02	5.50241	5.504864	5.50241	0
2017-10-17 09:01:00	5.50241	5.504046	5.50241	0
2017-10-17 09:11:01	5.50241	5.503228	5.50241	0
2017-10-17 09:21:00	5.50241	5.50241	5.50241	0
2017-10-17 09:30:54	5.50241	5.50241	5.50241	0
2017-10-17 09:41:00	5.50241	5.50241	5.50241	0
2017-10-17 09:51:02	5.50241	5.50241	5.50241	0
2017-10-17 10:01:00	5.50241	5.50241	5.50241	0
2017-10-17 10:11:03	5.50241	5.50241	5.50241	0
2017-10-17 10:21:02	5.50241	5.50241	5.50241	0
2017-10-17 10:31:02	5.50241	5.50241	5.50241	0
2017-10-17 10:41:40	5.50241	5.50241	5.50241	0
2017-10-17 10:50:56	5.50241	5.50241	5.50241	0
2017-10-17 11:01:00	5.50241	5.50241	5.50241	0
2017-10-17 11:11:03	5.50241	5.50241	5.50241	0
2017-10-17 11:21:00	5.50241	5.50241	5.50241	0
2017-10-17 11:31:03	5.50241	5.50241	5.50241	0
2017-10-17 11:41:01	5.50241	5.50241	5.50241	0
2017-10-17 11:51:16	5.50241	5.50241	5.50241	0
2017-10-17 12:00:55	5.50241	5.50241	5.50241	0
2017-10-17 12:11:03	5.50241	5.50241	5.50241	0
2017-10-17 12:20:59	5.50241	5.50241	5.50241	0
2017-10-17 12:31:01	5.50241	5.50241	5.50241	0
2017-10-17 12:41:03	5.50241	5.50241	5.50241	0
2017-10-17 12:51:04	5.50241	5.50241	5.50241	0
2017-10-17 13:01:02	5.50241	5.50241	5.50241	0
2017-10-17 13:10:58	5.51059	5.503228	5.51059	0
2017-10-17 13:21:01	5.51059	5.504046	5.51059	0
2017-10-17 13:31:00	5.51059	5.504864	5.51059	0
2017-10-17 13:41:03	5.51059	5.505682	5.51059	0
2017-10-17 13:51:00	5.50241	5.505682	5.50241	0
2017-10-17 14:01:02	5.51059	5.5065	5.51059	0
2017-10-17 14:11:02	5.51059	5.507318	5.51059	0
2017-10-17 14:21:50	5.51059	5.508136	5.51059	0
2017-10-17 14:30:55	5.51059	5.508954	5.51059	0
2017-10-17 14:41:01	5.51059	5.509772	5.51059	0
2017-10-17 14:51:02	5.51059	5.509772	5.51059	0
2017-10-17 15:01:02	5.51059	5.509772	5.51059	0
2017-10-17 15:11:01	5.51059	5.509772	5.51059	0
2017-10-17 15:21:01	5.51059	5.509772	5.51059	0
2017-10-17 15:31:26	5.51059	5.51059	5.51059	0
2017-10-17 15:40:56	5.51059	5.51059	5.51059	0
2017-10-17 15:51:01	5.51059	5.51059	5.51059	0
2017-10-17 16:01:02	5.51059	5.51059	5.51059	0
2017-10-17 16:11:00	5.51059	5.51059	5.51059	0
2017-10-17 16:21:01	5.51059	5.51059	5.51059	0
2017-10-17 16:31:03	5.51059	5.51059	5.51059	0
2017-10-17 16:41:01	5.51059	5.51059	5.51059	0
2017-10-17 16:50:55	5.51059	5.51059	5.51059	0
2017-10-17 17:00:59	5.51059	5.51059	5.51059	0
2017-10-17 17:11:01	5.51059	5.51059	5.51059	0
2017-10-17 17:21:00	5.51059	5.51059	5.51059	0
2017-10-17 17:31:01	5.51059	5.51059	5.51059	0
2017-10-17 17:41:02	5.51059	5.51059	5.51059	0
2017-10-17 17:51:01	5.51059	5.51059	5.51059	0
2017-10-17 18:00:57	5.51059	5.51059	5.51059	0
2017-10-17 18:11:02	5.51059	5.51059	5.51059	0
2017-10-17 18:21:01	5.51059	5.51059	5.51059	0
2017-10-17 18:31:02	5.51059	5.51059	5.51059	0
2017-10-17 18:41:02	5.51059	5.51059	5.51059	0
2017-10-17 18:51:02	5.51059	5.51059	5.51059	0
2017-10-17 19:01:03	5.51059	5.51059	5.51059	0
2017-10-17 19:11:50	5.51059	5.51059	5.51059	0
2017-10-17 19:20:56	5.51059	5.51059	5.51059	0
2017-10-17 19:31:04	5.51059	5.51059	5.51059	0
2017-10-17 19:41:02	5.51059	5.51059	5.51059	0
2017-10-17 19:51:03	5.51059	5.51059	5.51059	0
2017-10-17 20:01:01	5.51059	5.51059	5.51059	0
2017-10-17 20:11:01	5.51059	5.51059	5.51059	0
2017-10-17 20:21:30	5.51059	5.51059	5.51059	0
2017-10-17 20:30:55	5.51059	5.51059	5.51059	0
2017-10-17 20:41:00	5.51059	5.51059	5.51059	0
2017-10-17 20:51:02	5.51059	5.51059	5.51059	0
2017-10-17 21:01:04	5.51059	5.51059	5.51059	0
2017-10-17 21:11:01	5.51059	5.51059	5.51059	0
2017-10-17 21:21:01	5.51059	5.51059	5.51059	0
2017-10-17 21:31:07	5.51059	5.51059	5.51059	0
2017-10-17 21:40:57	5.51059	5.51059	5.51059	0
2017-10-17 21:51:00	5.51059	5.51059	5.51059	0
2017-10-17 22:01:02	5.51059	5.51059	5.51059	0
2017-10-17 22:11:01	5.51059	5.51059	5.51059	0
2017-10-17 22:21:00	5.51059	5.51059	5.51059	0
2017-10-17 22:31:02	5.51059	5.51059	5.51059	0
2017-10-17 22:41:01	5.51059	5.51059	5.51059	0
2017-10-17 22:50:57	5.51059	5.51059	5.51059	0
2017-10-17 23:01:02	5.51059	5.51059	5.51059	0
2017-10-17 23:11:01	5.51059	5.51059	5.51059	0
2017-10-17 23:21:00	5.51059	5.51059	5.51059	0
2017-10-17 23:31:02	5.51059	5.51059	5.51059	0
2017-10-17 23:41:02	5.51059	5.51059	5.51059	0
2017-10-17 23:51:01	5.51059	5.51059	5.51059	0
2017-10-18 00:01:51	5.51059	5.51059	5.51059	0
2017-10-18 00:10:55	5.51059	5.51059	5.51059	0
2017-10-18 00:21:00	5.51059	5.51059	5.51059	0
2017-10-18 00:31:00	5.51059	5.51059	5.51059	0
2017-10-18 00:41:00	5.51059	5.51059	5.51059	0
2017-10-18 00:51:02	5.51059	5.51059	5.51059	0
2017-10-18 01:01:00	5.51059	5.51059	5.51059	0
2017-10-18 01:11:30	5.51059	5.51059	5.51059	0
2017-10-18 01:20:57	5.51059	5.51059	5.51059	0
2017-10-18 01:31:02	5.51059	5.51059	5.51059	0
2017-10-18 01:41:03	5.51059	5.51059	5.51059	0
2017-10-18 01:51:00	5.51059	5.51059	5.51059	0
2017-10-18 02:01:00	5.51059	5.51059	5.51059	0
2017-10-18 02:11:01	5.51059	5.51059	5.51059	0
2017-10-18 02:21:09	5.51059	5.51059	5.51059	0
2017-10-18 02:30:57	5.51059	5.51059	5.51059	0
2017-10-18 02:41:04	5.51059	5.51059	5.51059	0
2017-10-18 02:51:01	5.51059	5.51059	5.51059	0
2017-10-18 03:01:02	5.51059	5.51059	5.51059	0
2017-10-18 03:11:03	5.51059	5.51059	5.51059	0
2017-10-18 03:21:01	5.51059	5.51059	5.51059	0
2017-10-18 03:31:01	5.51059	5.51059	5.51059	0
2017-10-18 03:40:59	5.51059	5.51059	5.51059	0
2017-10-18 03:51:01	5.51059	5.51059	5.51059	0
2017-10-18 04:01:02	5.51059	5.51059	5.51059	0
2017-10-18 04:11:00	5.51059	5.51059	5.51059	0
2017-10-18 04:21:02	5.51059	5.51059	5.51059	0
2017-10-18 04:31:01	5.51059	5.51059	5.51059	0
2017-10-18 04:41:00	5.51059	5.51059	5.51059	0
2017-10-18 04:50:56	5.51059	5.51059	5.51059	0
2017-10-18 05:01:02	5.51059	5.51059	5.51059	0
2017-10-18 05:11:01	5.51059	5.51059	5.51059	0
2017-10-18 05:21:00	5.51059	5.51059	5.51059	0
2017-10-18 05:31:00	5.51059	5.51059	5.51059	0
2017-10-18 05:41:02	5.51059	5.51059	5.51059	0
2017-10-18 05:51:03	5.51059	5.51059	5.51059	0
2017-10-18 06:01:40	5.50241	5.509772	5.50241	0
2017-10-18 06:10:58	5.51059	5.509772	5.51059	0
2017-10-18 06:21:03	5.51059	5.509772	5.51059	0
2017-10-18 06:31:00	5.50241	5.508954	5.50241	0
2017-10-18 06:41:03	5.50241	5.508136	5.50241	0
2017-10-18 06:51:02	5.50241	5.507318	5.50241	0
2017-10-18 07:01:02	5.50241	5.5065	5.50241	0
2017-10-18 07:11:17	5.51059	5.5065	5.51059	0
2017-10-18 07:20:56	5.51059	5.5065	5.51059	0
2017-10-18 07:31:00	5.51059	5.5065	5.51059	0
2017-10-18 07:41:01	5.51059	5.507318	5.51059	0
2017-10-18 07:51:04	5.51059	5.507318	5.51059	0
2017-10-18 08:01:25	5.51059	5.507318	5.51059	0
2017-10-18 08:11:00	5.51878	5.508955	5.51878	0
2017-10-18 08:21:08	5.51878	5.510592	5.51878	0
2017-10-18 08:30:55	5.51059	5.51141	5.51059	0
2017-10-18 08:41:06	5.51059	5.512228	5.51059	0
2017-10-18 08:50:58	5.51059	5.512228	5.51059	0
2017-10-18 09:01:00	5.50241	5.51141	5.50241	0
2017-10-18 09:11:02	5.50241	5.510592	5.50241	0
2017-10-18 09:21:00	5.50241	5.509774	5.50241	0
2017-10-18 09:31:02	5.50241	5.508956	5.50241	0
2017-10-18 09:41:30	5.50241	5.508138	5.50241	0
2017-10-18 09:50:55	5.50241	5.506501	5.50241	0
2017-10-18 10:01:03	5.50241	5.504864	5.50241	0
2017-10-18 10:11:01	5.49422	5.503227	5.49422	0
2017-10-18 10:21:02	5.50241	5.502409	5.50241	0
2017-10-18 10:31:00	5.49422	5.500772	5.49422	0
2017-10-18 10:41:02	5.49422	5.499953	5.49422	0
2017-10-18 10:51:14	5.49422	5.499134	5.49422	0
2017-10-18 11:00:59	5.49422	5.498315	5.49422	0
2017-10-18 11:11:03	5.49422	5.497496	5.49422	0
2017-10-18 11:21:03	5.49422	5.496677	5.49422	0
2017-10-18 11:30:59	5.49422	5.495858	5.49422	0
2017-10-18 11:41:02	5.50241	5.495858	5.50241	0
2017-10-18 11:51:00	5.50241	5.496677	5.50241	0
2017-10-18 12:01:06	5.49422	5.495858	5.49422	0
2017-10-18 12:12:12	5.50241	5.496677	5.50241	0
2017-10-18 12:21:06	5.51059	5.498314	5.51059	0
2017-10-18 12:31:04	5.51059	5.499951	5.51059	0
2017-10-18 12:41:22	5.50241	5.50077	5.50241	0
2017-10-18 12:52:24	5.50241	5.501589	5.50241	0
2017-10-18 12:53:24	---

2017-10-19 09:51:01	5.50241	5.50241	5.50241	0
2017-10-19 10:01:01	5.51059	5.5065	5.51059	0
2017-10-19 10:10:59	5.51059	5.5078633333333	5.51059	0
2017-10-19 10:21:11	5.51059	5.508545	5.51059	0
2017-10-19 10:30:55	5.52697	5.51223	5.52697	0
2017-10-19 10:40:59	5.55972	5.520145	5.55972	0
2017-10-19 10:51:01	5.51059	5.51878	5.51059	0
2017-10-19 11:01:02	5.50241	5.51673375	5.50241	0
2017-10-19 11:11:02	5.49422	5.5142322222222	5.49422	0
2017-10-19 11:21:01	5.49422	5.512231	5.49422	0
2017-10-19 11:31:08	5.50241	5.512231	5.50241	0
2017-10-19 11:42:01	5.50241	5.511413	5.50241	0
2017-10-19 11:51:15	5.50241	5.510595	5.50241	0
2017-10-19 12:00:59	5.50241	5.509777	5.50241	0
2017-10-19 12:11:36	5.50241	5.507321	5.50241	0
2017-10-19 12:21:28	5.50241	5.50159	5.50241	0
2017-10-19 12:31:13	5.50241	5.500772	5.50241	0
2017-10-19 12:41:02	5.50241	5.500772	5.50241	0
2017-10-19 12:51:21	5.50241	5.501591	5.50241	0
2017-10-19 13:00:56	5.49422	5.501591	5.49422	0
2017-10-19 13:11:02	5.50241	5.501591	5.50241	0
2017-10-19 13:21:11	5.50241	5.501591	5.50241	0
2017-10-19 13:31:13	5.50241	5.501591	5.50241	0
2017-10-19 13:41:18	5.50241	5.501591	5.50241	0
2017-10-19 13:51:04	5.50241	5.501591	5.50241	0
2017-10-19 14:01:37	5.50241	5.501591	5.50241	0
2017-10-19 14:10:57	5.50241	5.501591	5.50241	0
2017-10-19 14:20:57	5.51059	5.502409	5.51059	0
2017-10-19 14:31:00	5.51059	5.503227	5.51059	0
2017-10-19 14:41:06	5.51059	5.504864	5.51059	0
2017-10-19 14:51:01	5.51878	5.506501	5.51878	0
2017-10-19 15:01:00	5.51878	5.508138	5.51878	0
2017-10-19 15:11:00	5.51878	5.509775	5.51878	0
2017-10-19 15:21:00	5.51878	5.511412	5.51878	0
2017-10-19 15:30:55	5.51059	5.51223	5.51059	0
2017-10-19 15:41:00	5.51059	5.513048	5.51059	0
2017-10-19 15:51:00	5.51059	5.513866	5.51059	0
2017-10-19 16:01:00	5.51059	5.513866	5.51059	0
2017-10-19 16:11:00	5.51059	5.513866	5.51059	0
2017-10-19 16:21:00	5.51059	5.513866	5.51059	0
2017-10-19 16:31:00	5.51059	5.513047	5.51059	0
2017-10-19 16:41:10	5.51059	5.512228	5.51059	0
2017-10-19 16:50:54	5.51059	5.511409	5.51059	0
2017-10-19 17:01:00	5.51059	5.51059	5.51059	0
2017-10-19 17:11:00	5.51059	5.51059	5.51059	0
2017-10-19 17:20:59	5.51059	5.51059	5.51059	0
2017-10-19 17:31:00	5.51059	5.51059	5.51059	0
2017-10-19 17:41:00	5.51059	5.51059	5.51059	0
2017-10-19 17:51:00	5.51059	5.51059	5.51059	0
2017-10-19 18:01:21	5.51059	5.51059	5.51059	0
2017-10-19 18:10:55	5.51059	5.51059	5.51059	0
2017-10-19 18:21:00	5.51059	5.51059	5.51059	0
2017-10-19 18:31:00	5.51059	5.51059	5.51059	0
2017-10-19 18:41:00	5.51878	5.511409	5.51878	0
2017-10-19 18:51:00	5.51878	5.512228	5.51878	0
2017-10-19 19:01:00	5.51878	5.513047	5.51878	0
2017-10-19 19:11:00	5.51878	5.513866	5.51878	0
2017-10-19 19:21:29	5.51878	5.514685	5.51878	0
2017-10-19 19:30:55	5.51878	5.515504	5.51878	0
2017-10-19 19:41:00	5.51878	5.516323	5.51878	0
2017-10-19 19:51:00	5.51878	5.517142	5.51878	0
2017-10-19 20:00:59	5.51878	5.517961	5.51878	0
2017-10-19 20:11:00	5.51059	5.517961	5.51059	0
2017-10-19 20:21:01	5.51878	5.517961	5.51878	0
2017-10-19 20:31:00	5.51878	5.517961	5.51878	0
2017-10-19 20:41:40	5.51878	5.517961	5.51878	0
2017-10-19 20:50:55	5.51878	5.517961	5.51878	0
2017-10-19 21:01:01	5.51878	5.517961	5.51878	0
2017-10-19 21:11:00	5.51878	5.517961	5.51878	0
2017-10-19 21:21:01	5.51878	5.517961	5.51878	0
2017-10-19 21:31:00	5.51878	5.517961	5.51878	0
2017-10-19 21:41:00	5.51878	5.517961	5.51878	0
2017-10-19 21:51:00	5.51878	5.51878	5.51878	0
2017-10-19 22:00:55	5.51878	5.51878	5.51878	0
2017-10-19 22:11:00	5.51878	5.51878	5.51878	0
2017-10-19 22:20:59	5.51878	5.51878	5.51878	0
2017-10-19 22:31:01	5.51878	5.51878	5.51878	0
2017-10-19 22:40:59	5.51878	5.51878	5.51878	0
2017-10-19 22:51:01	5.51878	5.51878	5.51878	0
2017-10-19 23:01:00	5.51059	5.517961	5.51059	0
2017-10-19 23:11:01	5.51878	5.517961	5.51878	0
2017-10-19 23:20:55	5.51878	5.517961	5.51878	0
2017-10-19 23:31:00	5.51059	5.517142	5.51059	0
2017-10-19 23:41:00	5.51059	5.516323	5.51059	0
2017-10-19 23:51:00	5.51059	5.515504	5.51059	0
2017-10-20 00:01:00	5.51059	5.514685	5.51059	0
2017-10-20 00:10:58	5.51059	5.513866	5.51059	0
2017-10-20 00:21:00	5.51878	5.513866	5.51878	0
2017-10-20 00:31:00	5.51059	5.513047	5.51059	0
2017-10-20 00:40:55	5.51059	5.513047	5.51059	0
2017-10-20 00:51:00	5.51059	5.512228	5.51059	0
2017-10-20 01:00:59	5.51059	5.511409	5.51059	0
2017-10-20 01:11:00	5.51059	5.511409	5.51059	0
2017-10-20 01:21:00	5.51059	5.511409	5.51059	0
2017-10-20 01:31:00	5.51059	5.511409	5.51059	0
2017-10-20 01:41:00	5.51059	5.511409	5.51059	0
2017-10-20 01:51:00	5.51059	5.511409	5.51059	0
2017-10-20 02:00:56	5.51059	5.51059	5.51059	0
2017-10-20 02:11:23	5.51059	5.51059	5.51059	0
2017-10-20 02:21:13	5.51059	5.51059	5.51059	0
2017-10-20 02:31:10	5.51059	5.51059	5.51059	0
2017-10-20 02:41:24	5.51059	5.51059	5.51059	0
2017-10-20 02:51:11	5.51059	5.51059	5.51059	0
2017-10-20 03:01:20	5.51059	5.51059	5.51059	0
2017-10-20 03:11:40	5.51059	5.51059	5.51059	0
2017-10-20 03:21:38	5.51059	5.51059	5.51059	0
2017-10-20 03:31:19	5.51059	5.51059	5.51059	0
2017-10-20 03:41:00	5.51059	5.51059	5.51059	0
2017-10-20 03:51:01	5.51878	5.511409	5.51878	0
2017-10-20 04:01:00	5.51878	5.512228	5.51878	0
2017-10-20 04:11:01	5.51878	5.513047	5.51878	0
2017-10-20 04:21:01	5.51878	5.513866	5.51878	0
2017-10-20 04:31:42	5.51878	5.514685	5.51878	0
2017-10-20 04:40:56	5.51878	5.515504	5.51878	0
2017-10-20 04:51:02	5.51059	5.515504	5.51059	0
2017-10-20 05:01:00	5.51878	5.516323	5.51878	0
2017-10-20 05:11:01	5.51878	5.517142	5.51878	0
2017-10-20 05:21:01	5.51878	5.517961	5.51878	0
2017-10-20 05:31:00	5.51878	5.517961	5.51878	0
2017-10-20 05:41:00	5.49422	5.515505	5.49422	0
2017-10-20 05:50:56	5.48603	5.51223	5.48603	0
2017-10-20 06:01:01	5.48603	5.508955	5.48603	0
2017-10-20 06:11:00	5.48603	5.50568	5.48603	0
2017-10-20 06:21:02	5.49422	5.503224	5.49422	0
2017-10-20 06:31:01	5.49422	5.501587	5.49422	0
2017-10-20 06:41:04	5.49422	5.499131	5.49422	0
2017-10-20 06:51:01	5.49422	5.496675	5.49422	0
2017-10-20 07:01:10	5.49422	5.494219	5.49422	0
2017-10-20 07:10:57	5.49422	5.491763	5.49422	0
2017-10-20 07:21:02	5.51059	5.4934	5.51059	0
2017-10-20 07:31:03	5.51878	5.496675	5.51878	0
2017-10-20 07:41:02	5.47784	5.495856	5.47784	0
2017-10-20 07:51:01	5.47784	5.495037	5.47784	0
2017-10-20 08:01:02	5.49422	5.495037	5.49422	0
2017-10-20 08:11:01	5.50241	5.495856	5.50241	0
2017-10-20 08:20:57	5.50241	5.496675	5.50241	0
2017-10-20 08:31:01	5.50241	5.497494	5.50241	0
2017-10-20 08:40:58	5.50241	5.498313	5.50241	0
2017-10-20 08:51:00	5.50241	5.499132	5.50241	0
2017-10-20 09:01:22	5.49422	5.497495	5.49422	0
2017-10-20 09:11:04	5.49422	5.495039	5.49422	0
2017-10-20 09:21:04	5.48603	5.495858	5.48603	0
2017-10-20 09:31:22	5.49422	5.497496	5.49422	0
2017-10-20 09:41:02	5.50241	5.498315	5.50241	0
2017-10-20 09:51:01	5.50241	5.498315	5.50241	0
2017-10-20 10:01:00	5.50241	5.498315	5.50241	0
2017-10-20 10:11:00	5.50241	5.498315	5.50241	0
2017-10-20 10:20:59	5.49422	5.497496	5.49422	0
2017-10-20 10:31:00	5.49422	5.496677	5.49422	0
2017-10-20 10:41:00	5.49422	5.496677	5.49422	0
2017-10-20 10:51:40	5.49422	5.496677	5.49422	0
2017-10-20 11:00:55	5.47784	5.495858	5.47784	0
2017-10-20 11:11:00	5.48603	5.495039	5.48603	0
2017-10-20 11:21:00	5.49422	5.49422	5.49422	0
2017-10-20 11:31:01	5.48603	5.492582	5.48603	0
2017-10-20 11:40:59	5.47784	5.490125	5.47784	0
2017-10-20 11:51:01	5.47784	5.487668	5.47784	0
2017-10-20 12:01:00	5.47784	5.48603	5.47784	0
2017-10-20 12:10:55	5.48603	5.485211	5.48603	0
2017-10-20 12:21:01	5.48603	5.484392	5.48603	0
2017-10-20 12:31:00	5.48603	5.483573	5.48603	0
2017-10-20 12:41:02	5.48603	5.484392	5.48603	0
2017-10-20 12:51:01	5.48603	5.484392	5.48603	0
2017-10-20 13:01:00	5.49422	5.484392	5.49422	0
2017-10-20 13:11:00	5.50241	5.48603	5.50241	0
2017-10-20 13:21:00	5.50241	5.488487	5.50241	0
2017-10-20 13:30:55	5.50241	5.490944	5.50241	0
2017-10-20 13:41:01	5.50241	5.493401	5.50241	0
2017-10-20 13:51:00	5.49422	5.49422	5.49422	0
2017-10-20 14:01:00	5.49422	5.495039	5.49422	0
2017-10-20 14:11:00	5.50241	5.496677	5.50241	0
2017-10-20 14:20:59	5.51059	5.499133	5.51059	0
2017-10-20 14:31:00	5.51059	5.501589	5.51059	0
2017-10-20 14:40:59	5.51059	5.503226	5.51059	0
2017-10-20 14:50:55	5.51059	5.504044	5.51059	0
2017-10-20 15:01:00	5.51059	5.504862	5.51059	0
2017-10-20 15:11:00	5.51059	5.50568	5.51059	0
2017-10-20 15:21:00	5.51878	5.507317	5.51878	0
2017-10-20 15:31:00	5.51878	5.509773	5.51878	0
2017-10-20 15:41:00	5.51878	5.512229	5.51878	0
2017-10-20 15:51:01	5.51878	5.513866	5.51878	0
2017-10-20 16:01:10	5.51878	5.514685	5.51878	0
2017-10-20 16:10:56	5.51878	5.515504	5.51878	0
2017-10-20 16:21:00	5.51878	5.516323	5.51878	0
2017-10-20 16:31:00	5.51878	5.517142	5.51878	0
2017-10-20 16:41:00	5.51878	5.517961	5.51878	0
2017-10-20 16:51:00	5.51878	5.51878	5.51878	0
2017-10-20 17:01:00	5.51878	5.51878	5.51878	0
2017-10-20 17:11:00	5.51059	5.517961	5.51059	0
2017-10-20 17:21:21	5.51059	5.517142	5.51059	0
2017-10-20 17:30:55	5.51059	5.516323	5.51059	0
2017-10-20 17:41:00	5.51059	5.515504	5.51059	0
2017-10-20 17:51:00	5.51059	5.514685	5.51059	0
2017-10-20 18:00:59	5.51059	5.513866	5.51059	0
2017-10-20 18:11:01	5.51878	5.513866	5.51878	0
2017-10-20 18:21:00	5.51878	5.513866	5.51878	0
2017-10-20 18:31:00	5.51059	5.513047	5.51059	0
2017-10-20 18:41:30	5.51059	5.512228	5.51059	0
2017-10-20 18:50:55	5.51059	5.512228	5.51059	0
2017-10-20 19:01:00	5.51059	5.512228	5.51059	0
2017-10-20 19:11:00	5.51878	5.513047	5.51878	0
2017-10-20 19:21:00	5.51059	5.513047	5.51059	0
2017-10-20 19:31:01	5.51059	5.513047	5.51059	0
2017-10-20 19:41:00	5.51059	5.513047	5.51059	0
2017-10-20 19:50:59	5.51059	5.512228	5.51059	0
2017-10-20 20:01:40	5.51878	5.512228	5.51878	0
2017-10-20 20:10:56	5.51059	5.512228	5.51059	0
2017-10-20 20:21:00	5.51059	5.512228	5.51059	0
2017-10-20 20:30:59	5.51059	5.512228	5.51059	0
2017-10-20 20:41:00	5.51059	5.512228	5.51059	0
2017-10-20 20:50:59	5.51059	5.511409	5.51059	0
2017-10-20 21:01:00	5.51059	5.511409	5.51059	0
2017-10-20 21:11:00	5.51059	5.511409	5.51059	0
2017-10-20 21:20:55	5.51059	5.511409	5.51059	0
2017-10-20 21:30:59	5.51059	5.511409	5.51059	0
2017-10-20 21:41:00	5.51059	5.51059	5.51059	0
2017-10-20 21:50:59	5.51059	5.51059	5.51059	0
2017-10-20 22:01:00	5.51059	5.51059	5.51059	0
2017-10-20 22:11:00	5.51059	5.51059	5.51059	0
2017-10-20 22:21:00	5.51059	5.51059	5.51059	0
2017-10-20 22:31:00	5.51059	5.51059	5.51059	0
2017-10-20 22:40:55	5.51059	5.51059	5.51059	0
2017-10-20 22:51:00	5.51059	5.51059	5.51059	0
2017-10-20 23:01:00	5.51059	5.51059	5.51059	0
2017-10-20 23:11:01	5.51059	5.51059	5.51059	0
2017-10-20 23:21:00	5.51059	5.51059	5.51059	0
2017-10-20 23:31:00	5.51059	5.51059	5.51059	0
2017-10-20 23:41:02	5.51059	5.51059	5.51059	0
2017-10-20 23:51:01	5.51059	5.51059	5.51059	0
2017-10-21 00:00:55	5.51059	5.51059	5.51059	0
2017-10-21 00:11:01	5.51059	5.51059	5.51059	0
2017-10-21 00:21:01	5.51059	5.51059	5.51059	0
2017-10-21 00:31:00	5.51059	5.51059	5.51059	0
2017-10-21 00:41:00	5.51059	5.51059	5.51059	0
2017-10-21 00:51:00	5.51059	5.51059	5.51059	0
2017-10-21 01:00:59	5.51059	5.51059	5.51059	0
2017-10-21 01:11:10	5.51059	5.51059	5.51059	0
2017-10-21 01:20:55	5.51059	5.51059	5.51059	0
2017-10-21 01:31:00	5.51059	5.51059	5.51059	0
2017-10-21 01:41:00	5.51059	5.51059	5.51059	0
2017-10-21 01:51:01	5.51059	5.51059	5.51059	0
2017-10-21 02:01:00	5.51059	5.51059	5.51059	0
2017-10-21 02:11:04	5.51059	5.51059	5.51059	0
2017-10-21 02:21:03	5.51059	5.51059	5.51059	0
2017-10-21 02:31:40	5.51059	5.51059	5.51059	0
2017-10-21 02:40:57	5.51059	5.51059	5.51059	0
2017-10-21 02:51:10	5.51059	5.51059	5.51059	0
2017-10-21 03:01:06	5.51059	5.51059	5.51059	0
2017-10-21 03:11:02	5.51059	5.51059	5.51059	0
2017-10-21 03:21:01	5.51059	5.51059	5.51059	0
2017-10-21 03:31:00	5.51059	5.51059	5.51059	0
2017-10-21 03:41:00	5.51059	5.51059	5.51059	0
2017-10-21 03:50:55	5.51059	5.51059	5.51059	0
2017-10-21 04:00:59	5.51059	5.51059	5.51059	0
2017-10-21 04:11:00	5.51059	5.51059	5.51059	0
2017-10-21 04:21:03	5.51059	5.51059	5.51059	0
2017-10-21 04:31:00	5.51059	5.51059	5.51059	0
2017-10-21 04:41:00	5.51059	5.51059	5.51059	0
2017-10-21 04:51:00	5.51059	5.51059	5.51059	0
2017-10-21 05:01:01	5.51059	5.51059	5.51059	0
2017-10-21 05:10:56	5.51878	5.511409	5.51878	0
2017-10-21 05:21:01	5.51059	5.511409	5.51059	0
2017-10-21 05:31:00	5.51059	5.511409	5.51059	0
2017-10-21 05:41:00	5.51059	5.511409	5.51059	0
2017-10-21 05:51:00	5.51059	5.511409	5.51059	0
2017-10-21 06:01:00	5.51059	5.511409	5.51059	0
2017-10-21 06:11:00	5.51059	5.511409	5.51059	0
2017-10-21 06:21:10	5.51059	5.511409	5.51059	0
2017-10-21 06:30:56	5.51059	5.511409	5.51059	0
2017-10-21 06:41:00	5.51059	5.511409	5.51059	0
2017-10-21 06:51:00	5.51059	5.51059	5.51059	0
2017-10-21 07:01:00	5.51059	5.51059	5.51059	0
2017-10-21 07:11:00	5.51059	5.51059	5.51059	0
2017-10-21 07:21:00	5.51059	5.51059	5.51059	0
2017-10-21 07:31:00	5.51059	5.51059	5.51059	0
2017-10-21 07:41:20	5.51059	5.51059	5.51059	0
2017-10-21 07:50:55	5.51059	5.51059	5.51059	0
2017-10-21 08:01:00	5.51059	5.51059	5.51059	0
2017-10-21 08:11:00	5.51059	5.51059	5.51059	0
2017-10-21 08:21:00	5.51059	5.51059	5.51059	0
2017-10-21 08:31:01	5.51059	5.51059	5.51059	0
2017-10-21 08:41:00	5.51059	5.51059	5.51059	0
2017-10-21 08:51:00	5.51059	5.51059	5.51059	0
2017-10-21 09:01:30	5.51059	5.51059	5.51059	0
2017-10-21 09:10:55	5.51059	5.51059	5.51059	0
2017-10-21 09:21:00	5.51059	5.51059	5.51059	0
2017-10-21 09:31:00	5.51059	5.51059	5.51059	0
2017-10-21 09:41:00	5.51059	5.51059	5.51059	0
2017-10-21 09:51:01	5.51059	5.51059	5.51059	0
2017-10-21 10:01:00	5.51059	5.51059	5.51059	0
2017-10-21 10:10:59	5.51059	5.51059	5.51059	0
2017-10-21 10:21:40	5.51059	5.51059	5.51059	0
2017-10-21 10:30:57	5.51059	5.51059	5.51059	0
2017-10-21 10:41:01	5.51059	5.51059	5.51059	0
2017-10-21 10:51:00	5.50241	5.509772	5.50241	0
2017-10-21 11:00:59	5.51059	5.509772	5.51059	0
2017-10-21 11:11:00	5.51059	5.509772	5.51059	0
2017-10-21 11:21:00	5.51059	5.509772	5.51059	0
2017-10-21 11:31:00	5.51059	5.509772	5.51059	0
2017-10-21 11:40:56	5.51059	5.509772	5.51059	0
2017-10-21 11:51:00	5.51059	5.509772	5.51059	0
2017-10-21 12:01:00	5.51059	5.509772	5.51059	0
2017-10-21 12:11:00	5.51059	5.509772	5.51059	0
2017-10-21 12:21:00	5.51059	5.509772	5.51059	0
2017-10-21 12:31:00	5.51059	5.51059	5.51059	0
2017-10-21 12:41:01	5.51059	5.51059	5.51059	0
2017-10-21 12:51:01	5.50241	5.509772	5.50241	0
2017-10-21 13:00:55	5.51059	5.509772	5.51059	0
2017-10-21 13:11:00	5.51059	5.509772	5.51059	0
2017-10-21 13:21:02	5.50241	5.508954	5.50241	0
2017-10-21 13:31:00	5.51059	5.508954	5.51059	0
2017-10-21 13:41:00	5.51059	5.508954	5.51059	0
2017-10-21 13:51:00	5.50241	5.508136	5.50241	0
2017-10-21 14:01:00	5.51059	5.508136	5.51059	0
2017-10-21 14:11:00	5.51059	5.508136	5.51059	0
2017-10-21 14:20:55	5.51059	5.508136	5.51059	0
2017-10-21 14:31:00	5.51059	5.508954	5.51059	0
2017-10-21 14:41:01	5.51059	5.508954	5.51059	0
2017-10-21 14:51:00	5.51059	5.508954	5.51059	0
2017-10-21 15:01:00	5.51059	5.509772	5.51059	0
2017-10-21 15:11:00	5.51059	5.509772	5.51059	0
2017-10-21 15:21:02	5.51059	5.509772	5.51059	0
2017-10-21 15:31:00	5.51059	5.51059	5.51059	0
2017-10-21 15:40:55	5.51059	5.51059	5.51059	0
2017-10-21 15:51:00	5.51059	5.51059	5.51059	0
2017-10-21 16:01:01	5.51059	5.51059	5.51059	0
2017-10-21 16:11:01	5.50241	5.509772	5.50241	0
2017-10-21 16:21:00	5.51059	5.509772	5.51059	0
2017-10-21 16:31:00	5.51059	5.509772	5.51059	0
2017-10-21 16:41:00	5.51059	5.509772	5.51059	0
2017-10-21 16:51:10	5.51059	5.509772	5.51059	0
2017-10-21 17:00:55	5.51059	5.509772	5.51059	0
2017-10-21 17:11:00	5.51059	5.509772	5.51059	0
2017-10-21 17:21:02	5.51059	5.509772	5.51059	0
2017-10-21 17:31:01	5.51059	5.509772	5.51059	0
2017-10-21 17:41:01	5.51059	5.509772	5.51059	0
2017-10-21 17:51:02	5.51059	5.51059	5.51059	0
2017-10-21 18:01:02	5.51059	5.51059	5.51059	0
2017-10-21 18:11:20	5.51059	5.51059	5.51059	0
2017-10-21 18:20:58	5.51059	5.51059	5.51059	0
2017-10-21 18:31:01	5.51059	5.51059	5.51059	0
2017-10-21 18:41:02	5.51059	5.51059	5.51059	0
2017-10-21 18:51:00	5.51059	5.51059	5.51059	0
2017-10-21 19:01:00	5.51059	5.51059	5.51059	0
2017-10-21 19:10:59	5.51059	5.51059	5.51059	0
2017-10-21 19:21:00	5.51059	5.51059	5.51059	0
2017-10-21 19:31:30	5.51059	5.51059	5.51059	0
2017-10-21 19:40:54	5.50241	5.509772	5.50241	0
2017-10-21 19:51:01	5.51059	5.509772	5.51059	0
2017-10-21 20:01:00	5.51059	5.509772	5.51059	0
2017-10-21 20:11:01	5.51059	5.509772	5.51059	0
2017-10-21 20:21:00	5.51059	5.509772	5.51059	0
2017-10-21 20:31:00	5.51059	5.509772	5.51059	0
2017-10-21 20:41:02	5.51059	5.509772	5.51059	0
2017-10-21 20:51:41	5.51059	5.509772	5.51059	0
2017-10-21 21:00:56	5.51059	5.509772	5.51059	0
2017-10-21 21:11:00	5.50241	5.508954	5.50241	0
2017-10-21 21:21:00	5.51059	5.509772	5.51059	0
2017-10-21 21:31:02	5.51059	5.509772	5.51059	0
2017-10-21 21:41:01	5.51059	5.509772	5.51059	0
2017-10-21 21:51:00	5.51059	5.509772	5.51059	0
2017-10-21 22:01:00	5.51059	5.509772	5.51059	0
2017-10-21 22:10:55	5.51059	5.509772	5.51059	0
2017-10-21 22:21:01	5.51059	5.509772	5.51059	0
2017-10-21 22:31:00	5.51059	5.509772	5.51059	0
2017-10-21 22:41:00	5.50241	5.508954	5.50241	0
2017-10-21 22:50:59	5.51059	5.509772	5.51059	0
2017-10-21 23:01:00	5.51059	5.509772	5.51059	0
2017-10-21 23:10:59	5.51059	5.509772	5.51059	0
2017-10-21 23:21:00	5.50241	5.508954	5.50241	0
2017-10-21 23:30:57	5.50241	5.508136	5.50241	0
2017-10-21 23:41:00	5.50241	5.507318	5.50241	0
2017-10-21 23:51:00	5.50241	5.5065	5.50241	0
2017-10-22 00:01:01	5.51059	5.5065	5.51059	0
2017-10-22 00:11:01	5.50241	5.505682	5.50241	0
2017-10-22 00:20:59	5.51059	5.5065	5.51059	0
2017-10-22 00:31:01	5.50241	5.505682	5.50241	0
2017-10-22 00:41:00	5.51059	5.505682	5.51059	0
2017-10-22 00:50:54	5.51059	5.505682	5.51059	0
2017-10-22 01:01:00	5.51059	5.5065	5.51059	0
2017-10-22 01:11:00	5.51059	5.507318	5.51059	0
2017-10-22 01:21:01	5.50241	5.507318	5.50241	0
2017-10-22 01:31:00	5.50241	5.507318	5.50241	0
2017-10-22 01:40:59	5.50241	5.5065	5.50241	0
2017-10-22 01:51:00	5.51059	5.507318	5.51059	0
2017-10-22 02:01:05	5.50241	5.5065	5.50241	0
2017-10-22 02:11:08	5.50241	5.5065	5.50241	0
2017-10-22 02:21:25	5.51059	5.5065	5.51059	0
2017-10-22 02:31:02	5.51059	5.5065	5.51059	0
2017-10-22 02:41:13	5.51059	5.5065	5.51059	0
2017-10-22 02:51:09	5.51059	5.5065	5.51059	0
2017-10-22 03:01:08	5.50241	5.5065	5.50241	0
2017-10-22 03:11:03	5.50241	5.5065	5.50241	0
2017-10-22 03:21:44	5.50241	5.5065	5.50241	0
2017-10-22 03:30:55	5.51059	5.5065	5.51059	0
2017-10-22 03:41:00	5.51059	5.507318	5.51059	0
2017-10-22 03:51:00	5.50241	5.507318	5.50241	0
2017-10-22 04:01:00	5.51059	5.507318	5.51059	0
2017-10-22 04:10:59	5.50241	5.5065	5.50241	0
2017-10-22 04:21:00	5.50241	5.505682	5.50241	0
2017-10-22 04:30:59	5.50241	5.504864	5.50241	0
2017-10-22 04:40:55	5.51059	5.505682	5.51059	0
2017-10-22 04:51:00	5.50241	5.505682	5.50241	0
2017-10-22 05:01:00	5.50241	5.505682	5.50241	0
2017-10-22 05:11:00	5.50241	5.504864	5.50241	0
2017-10-22 05:21:00	5.50241	5.504046	5.50241	0
2017-10-22 05:31:01	5.50241	5.504046	5.50241	0
2017-10-22 05:41:00	5.51059	5.504046	5.51059	0
2017-10-22 05:51:01	5.50241	5.504046	5.50241	0
2017-10-22 06:00:55	5.51059	5.504864	5.51059	0
2017-10-22 06:11:00	5.50241	5.504864	5.50241	0
2017-10-22 06:21:00	5.51059	5.504864	5.51059	0
2017-10-22 06:31:00	5.50241	5.504864	5.50241	0
2017-10-22 06:41:00	5.51059	5.505682	5.51059	0
2017-10-22 06:51:00	5.51059	5.5065	5.51059	0
2017-10-22 07:01:00	5.51059	5.507318	5.51059	0
2017-10-22 07:11:04	5.50241	5.507318	5.50241	0
2017-10-22 07:20:55	5.51059	5.507318	5.51059	0
2017-10-22 07:31:00	5.50241	5.507318	5.50241	0
2017-10-22 07:40:59	5.51059	5.507318	5.51059	0
2017-10-22 07:51:00	5.50241	5.507318	5.50241	0
2017-10-22 08:01:00	5.50241	5.5065	5.50241	0
2017-10-22 08:11:00	5.50241	5.5065	5.50241	0
2017-10-22 08:21:00	5.50241	5.505682	5.50241	0
2017-10-22 08:31:25	5.50241	5.504864	5.50241	0
2017-10-22 08:40:54	5.50241	5.504046	5.50241	0
2017-10-22 08:51:00	5.50241	5.504046	5.50241	0
2017-10-22 09:01:00	5.50241	5.503228	5.50241	0
2017-10-22 09:11:00	5.50241	5.503228	5.50241	0
2017-10-22 09:21:00	5.50241	5.50241	5.50241	0
2017-10-22 09:30:59	5.50241	5.50241	5.50241	0
2017-10-22 09:40:59	5.50241	5.50241	5.50241	0
2017-10-22 09:51:45	5.50241	5.50241	5.50241	0
2017-10-22 10:00:54	5.50241	5.50241	5.50241	0
2017-10-22 10:10:58	5.50241	5.50241	5.50241	0
2017-10-22 10:21:00	5.50241	5.50241	5.50241	0
2017-10-22 10:30:59	5.50241	5.50241	5.50241	0
2017-10-22 10:41:00	5.51059	5.503228	5.51059	0
2017-10-22 10:51:00	5.50241	5.503228	5.50241	0
2017-10-22 11:01:00	5.50241	5.503228	5.50241	0
2017-10-22 11:10:53	5.51059	5.504046	5.51059	0
2017-10-22 11:20:58	5.50241	5.504046	5.50241	0
2017-10-22 11:31:00	5.50241	5.504046	5.50241	0
2017-10-22 11:40:59	5.50241	5.504046	5.50241	0
2017-10-22 11:51:00	5.50241	5.504046	5.50241	0
2017-10-22 12:00:59	5.50241	5.504046	5.50241	0
2017-10-22 12:10:59	5.50241	5.504046	5.50241	0
2017-10-22 12:21:00	5.50241	5.503228	5.50241	0
2017-10-22 12:30:54	5.50241	5.503228	5.50241	0
2017-10-22 12:41:00	5.50241	5.503228	5.50241	0
2017-10-22 12:51:00	5.50241	5.50241	5.50241	0
2017-10-22 13:01:00	5.50241	5.50241	5.50241	0
2017-10-22 13:10:59	5.50241	5.50241	5.50241	0
2017-10-22 13:21:00	5.50241	5.50241	5.50241	0
2017-10-22 13:31:00	5.50241	5.50241	5.50241	0
2017-10-22 13:41:15	5.50241	5.50241	5.50241	0
2017-10-22 13:50:55	5.50241	5.50241	5.50241	0
2017-10-22 14:00:59	5.50241	5.50241	5.50241	0
2017-10-22 14:11:00	5.50241	5.50241	5.50241	0
2017-10-22 14:20:59	5.50241	5.50241	5.50241	0
2017-10-22 14:31:00	5.50241	5.50241	5.50241	0
2017-10-22 14:40:59	5.50241	5.50241	5.50241	0
2017-10-22 14:50:59	5.50241	5.50241	5.50241	0
2017-10-22 15:01:34	5.50241	5.50241	5.50241	0
2017-10-22 15:10:55	5.50241	5.50241	5.50241	0
2017-10-22 15:21:00	5.50241	5.50241	5.50241	0
2017-10-22 15:31:00	5.50241	5.50241	5.50241	0
2017-10-22 15:41:00	5.50241	5.50241	5.50241	0
2017-10-22 15:50:59	5.50241	5.50241	5.50241	0
2017-10-22 16:00:59	5.50241	5.50241	5.50241	0
2017-10-22 16:11:00	5.50241	5.50241	5.50241	0
2017-10-22 16:20:55	5.50241	5.50241	5.50241	0
2017-10-22 16:31:00	5.50241	5.50241	5.50241	0
2017-10-22 16:41:00	5.50241	5.50241	5.50241	0
2017-10-22 16:51:00	5.50241	5.50241	5.50241	0
2017-10-22 17:00:58	5.50241	5.50241	5.50241	0
2017-10-22 17:10:59	5.50241	5.50241	5.50241	0
2017-10-22 17:20:59	5.50241	5.50241	5.50241	0
2017-10-22 17:30:59	5.50241	5.50241	5.50241	0
2017-10-22 17:40:55	5.50241	5.50241	5.50241	0
2017-10-22 17:50:59	5.50241	5.50241	5.50241	0
2017-10-22 18:00:59	5.50241	5.50241	5.50241	0
2017-10-22 18:11:00	5.51059	5.503228	5.51059	0
2017-10-22 18:21:00	5.51059	5.504046	5.51059	0
2017-10-22 18:31:00	5.50241	5.504046	5.50241	0
2017-10-22 18:40:59	5.51059	5.504864	5.51059	0
2017-10-22 18:51:01	5.50241	5.504864	5.50241	0
2017-10-22 19:00:55	5.51059	5.505682	5.51059	0
2017-10-22 19:11:00	5.51059	5.5065	5.51059	0
2017-10-22 19:21:00	5.50241	5.5065	5.50241	0
2017-10-22 19:31:00	5.50241	5.5065	5.50241	0
2017-10-22 19:41:03	5.50241	5.5065	5.50241	0
2017-10-22 19:50:59	5.50241	5.505682	5.50241	0
2017-10-22 20:01:00	5.50241	5.504864	5.50241	0
2017-10-22 20:11:15	5.51059	5.505682	5.51059	0
2017-10-22 20:20:54	5.50241	5.504864	5.50241	0
2017-10-22 20:30:59	5.51059	5.505682	5.51059	0
2017-10-22 20:41:00	5.51059	5.505682	5.51059	0
2017-10-22 20:51:00	5.50241	5.504864	5.50241	0
2017-10-22 21:01:00	5.51059	5.505682	5.51059	0
2017-10-22 21:10:59	5.51059	5.5065	5.51059	0
2017-10-22 21:21:00	5.51059	5.507318	5.51059	0
2017-10-22 21:31:35	5.50241	5.507318	5.50241	0
2017-10-22 21:40:55	5.51059	5.508136	5.51059	0
2017-10-22 21:51:00	5.50241	5.507318	5.50241	0
2017-10-22 22:01:00	5.50241	5.507318	5.50241	0
2017-10-22 22:11:00	5.50241	5.5065	5.50241	0
2017-10-22 22:21:00	5.50241	5.505682	5.50241	0
2017-10-22 22:30:59	5.51059	5.5065	5.51059	0
2017-10-22 22:41:00	5.50241	5.505682	5.50241	0
2017-10-22 22:50:55	5.51059	5.505682	5.51059	0
2017-10-22 23:01:00	5.50241	5.504864	5.50241	0
2017-10-22 23:10:59	5.50241	5.504864	5.50241	0
2017-10-22 23:21:00	5.51059	5.504864	5.51059	0
2017-10-22 23:31:00	5.51059	5.505682	5.51059	0
2017-10-22 23:40:59	5.50241	5.505682	5.50241	0
2017-10-22 23:50:59	5.50241	5.505682	5.50241	0
2017-10-23 00:01:00	5.51059	5.5065	5.51059	0
2017-10-23 00:10:53	5.50241	5.505682	5.50241	0
2017-10-23 00:21:01	5.50241	5.505682	5.50241	0
2017-10-23 00:31:00	5.50241	5.504864	5.50241	0
2017-10-23 00:41:00	5.50241	5.504864	5.50241	0
2017-10-23 00:51:00	5.50241	5.504864	5.50241	0
2017-10-23 01:00:59	5.50241	5.504046	5.50241	0
2017-10-23 01:11:00	5.50241	5.503228	5.50241	0
2017-10-23 01:21:00	5.50241	5.503228	5.50241	0
2017-10-23 01:30:54	5.51059	5.504046	5.51059	0
2017-10-23 01:41:00	5.50241	5.503228	5.50241	0
2017-10-23 01:50:59	5.51059	5.504046	5.51059	0
2017-10-23 02:00:59	5.50241	5.504046	5.50241	0
2017-10-23 02:11:02	5.51059	5.504864	5.51059	0
2017-10-23 02:21:00	5.50241	5.504864	5.50241	0
2017-10-23 02:31:02	5.50241	5.504864	5.50241	0
2017-10-23 02:41:11	5.50241	5.504864	5.50241	0
2017-10-23 02:51:03	5.50241	5.504864	5.50241	0
2017-10-23 03:01:12	5.50241	5.504864	5.50241	0
2017-10-23 03:11:01	5.50241	5.504046	5.50241	0
2017-10-23 03:21:00	5.50241	5.504046	5.50241	0
2017-10-23 03:31:00	5.50241	5.503228	5.50241	0
2017-10-23 03:41:00	5.50241	5.503228	5.50241	0
2017-10-23 03:50:59	5.50241	5.50241	5.50241	0
2017-10-23 04:01:25	5.50241	5.50241	5.50241	0
2017-10-23 04:10:55	5.50241	5.50241	5.50241	0
2017-10-23 04:20:59	5.50241	5.50241	5.50241	0
2017-10-23 04:31:00	5.50241	5.50241	5.50241	0
2017-10-23 04:41:00	5.50241	5.50241	5.50241	0
2017-10-23 04:51:00	5.50241	5.50241	5.50241	0
2017-10-23 05:01:00	5.50241	5.50241	5.50241	0
2017-10-23 05:11:00	5.50241	5.50241	5.50241	0
2017-10-23 05:21:44	5.50241	5.50241	5.50241	0
2017-10-23 05:30:55	5.51059	5.503228	5.51059	0
2017-10-23 05:41:00	5.50241	5.503228	5.50241	0
2017-10-23 05:51:01	5.49422	5.502409	5.49422	0
2017-10-23 06:01:00	5.49422	5.50159	5.49422	0
2017-10-23 06:10:59	5.48603	5.499952	5.48603	0
2017-10-23 06:21:00	5.47784	5.497495	5.47784	0
2017-10-23 06:30:59	5.48603	5.495857	5.48603	0
2017-10-23 06:40:56	5.48603	5.494219	5.48603	0
2017-10-23 06:51:00	5.48603	5.492581	5.48603	0
2017-10-23 07:00:59	5.49422	5.491762	5.49422	0
2017-10-23 07:10:59	5.49422	5.490125	5.49422	0
2017-10-23 07:21:00	5.49422	5.489306	5.49422	0
2017-10-23 07:30:59	5.50241	5.490125	5.50241	0
2017-10-23 07:40:59	5.50241	5.490944	5.50241	0
2017-10-23 07:51:45	5.50241	5.492582	5.50241	0
2017-10-23 08:00:55	5.51059	5.495857	5.51059	0
2017-10-23 08:11:00	5.50241	5.497495	5.50241	0
2017-10-23 08:21:00	5.50241	5.499133	5.50241	0
2017-10-23 08:31:00	5.50241	5.500771	5.50241	0
2017-10-23 08:41:00	5.50241	5.50159	5.50241	0
2017-10-23 08:51:00	5.50241	5.502409	5.50241	0
2017-10-23 09:00:59	5.49422	5.502409	5.49422	0
2017-10-23 09:10:55	5.51059	5.503227	5.51059	0
2017-10-23 09:20:59	5.50241	5.503227	5.50241	0
2017-10-23 09:31:01	5.49422	5.502408	5.49422	0
2017-10-23 09:41:00	5.49422	5.500771	5.49422	0
2017-10-23 09:51:00	5.49422	5.499952	5.49422	0
2017-10-23 10:00:59	5.49422	5.499133	5.49422	0
2017-10-23 10:10:59	5.49422	5.498314	5.49422	0
2017-10-23 10:20:55	5.48603	5.496676	5.48603	0
2017-10-23 10:31:00	5.48603	5.495038	5.48603	0
2017-10-23 10:41:00	5.48603	5.494219	5.48603	0
2017-10-23 10:51:00	5.48603	5.491763	5.48603	0
2017-10-23 11:01:00	5.49422	5.490944	5.49422	0
2017-10-23 11:10:59	5.48603	5.490125	5.48603	0
2017-10-23 11:21:01	5.48603	5.489306	5.48603	0
2017-10-23 11:31:05	5.49422	5.489306	5.49422	0
2017-10-23 11:40:55	5.50241	5.490125	5.50241	0
2017-10-23 11:51:00	5.49422	5.490125	5.49422	0
2017-10-23 12:00:59	5.49422	5.490944	5.49422	0
2017-10-23 12:11:01	5.51059	5.4934	5.51059	0
2017-10-23 12:20:59	5.51878	5.496675	5.51878	0
2017-10-23 12:31:00	5.50241	5.498313	5.50241	0
2017-10-23 12:41:00	5.49422	5.498313	5.49422	0
2017-10-23 12:50:55	5.49422	5.499132	5.49422	0
2017-10-23 13:00:59	5.49422	5.499951	5.49422	0
2017-10-23 13:11:00	5.49422	5.499951	5.49422	0
2017-10-23 13:21:00	5.49422	5.499132	5.49422	0
2017-10-23 13:31:00	5.49422	5.499132	5.49422	0
2017-10-23 13:40:59	5.50241	5.499951	5.50241	0
2017-10-23 13:51:00	5.50241	5.499133	5.50241	0
2017-10-23 14:01:25	5.50241	5.497496	5.50241	0
2017-10-23 14:10:55	5.50241	5.497496	5.50241	0
2017-10-23 14:20:59	5.50241	5.498315	5.50241	0
2017-10-23 14:31:00	5.51059	5.499952	5.51059	0
2017-10-23 14:41:00	5.51059	5.501589	5.51059	0
2017-10-23 14:51:00	5.51059	5.503226	5.51059	0
2017-10-23 15:00:59	5.51059	5.504863	5.51059	0
2017-10-23 15:11:00	5.51059	5.5065	5.51059	0
2017-10-23 15:20:55	5.51059	5.507318	5.51059	0
2017-10-23 15:31:01	5.51059	5.508136	5.51059	0
2017-10-23 15:41:00	5.51059	5.508954	5.51059	0
2017-10-23 15:50:59	5.51059	5.509772	5.51059	0
2017-10-23 16:01:00	5.51059	5.51059	5.51059	0
2017-10-23 16:11:00	5.51059	5.51059	5.51059	0
2017-10-23 16:20:59	5.51059	5.51059	5.51059	0
2017-10-23 16:30:54	5.51059	5.51059	5.51059	0
2017-10-23 16:40:55	5.51059	5.51059	5.51059	0
2017-10-23 16:51:01	5.51059	5.51059	5.51059	0
2017-10-23 17:01:00	5.51059	5.51059	5.51059	0
2017-10-23 17:10:59	5.51059	5.51059	5.51059	0
2017-10-23 17:21:00	5.51059	5.51059	5.51059	0
2017-10-23 17:30:59	5.51059	5.51059	5.51059	0
2017-10-23 17:41:16	5.51059	5.51059	5.51059	0
2017-10-23 17:50:55	5.51059	5.51059	5.51059	0
2017-10-23 18:01:00	5.51059	5.51059	5.51059	0
2017-10-23 18:10:59	5.51059	5.51059	5.51059	0
2017-10-23 18:21:00	5.51059	5.51059	5.51059	0
2017-10-23 18:30:59	5.51059	5.51059	5.51059	0
2017-10-23 18:41:00	5.51059	5.51059	5.51059	0
2017-10-23 18:50:58	5.51059	5.51059	5.51059	0
2017-10-23 19:00:55	5.51059	5.51059	5.51059	0
2017-10-23 19:11:00	5.51059	5.51059	5.51059	0
2017-10-23 19:21:00	5.51059	5.51059	5.51059	0
2017-10-23 19:31:00	5.51059	5.51059	5.51059	0
2017-10-23 19:40:59	5.51059	5.51059	5.51059	0
2017-10-23 19:51:00	5.51059	5.51059	5.51059	0
2017-10-23 20:01:00	5.51059	5.51059	5.51059	0
2017-10-23 20:10:55	5.51059	5.51059	5.51059	0
2017-10-23 20:21:00	5.51059	5.51059	5.51059	0
2017-10-23 20:31:00	5.51059	5.51059	5.51059	0
2017-10-23 20:41:00	5.51059	5.51059	5.51059	0
2017-10-23 20:51:00	5.51059	5.51059	5.51059	0
2017-10-23 21:01:00	5.51059	5.51059	5.51059	0
2017-10-23 21:10:59	5.51059	5.51059	5.51059	0
2017-10-23 21:21:45	5.51059	5.51059	5.51059	0
2017-10-23 21:30:55	5.51059	5.51059	5.51059	0
2017-10-23 21:41:00	5.51059	5.51059	5.51059	0
2017-10-23 21:51:00	5.51059	5.51059	5.51059	0
2017-10-23 22:01:00	5.51059	5.51059	5.51059	0
2017-10-23 22:10:59	5.51059	5.51059	5.51059	0
2017-10-23 22:21:00	5.51059	5.51059	5.51059	0
2017-10-23 22:31:25	5.51059	5.51059	5.51059	0
2017-10-23 22:40:54	5.51059	5.51059	5.51059	0
2017-10-23 22:51:00	5.51059	5.51059	5.51059	0
2017-10-23 23:00:59	5.51059	5.51059	5.51059	0
2017-10-23 23:11:01	5.51059	5.51059	5.51059	0
2017-10-23 23:20:59	5.51059	5.51059	5.51059	0
2017-10-23 23:31:00	5.51059	5.51059	5.51059	0
2017-10-23 23:40:59	5.51059	5.51059	5.51059	0
2017-10-23 23:50:54	5.51059	5.51059	5.51059	0
2017-10-24 00:00:59	5.51059	5.51059	5.51059	0
2017-10-24 00:10:59	5.51059	5.51059	5.51059	0
2017-10-24 00:21:00	5.51059	5.51059	5.51059	0
2017-10-24 00:31:00	5.51059	5.51059	5.51059	0
2017-10-24 00:41:00	5.51059	5.51059	5.51059	0
2017-10-24 00:51:00	5.51059	5.51059	5.51059	0
2017-10-24 01:00:54	5.51059	5.51059	5.51059	0
2017-10-24 01:10:55	5.51059	5.51059	5.51059	0
2017-10-24 01:20:59	5.51059	5.51059	5.51059	0
2017-10-24 01:30:59	5.51059	5.51059	5.51059	0
2017-10-24 01:40:58	5.51059	5.51059	5.51059	0
2017-10-24 01:50:59	5.51059	5.51059	5.51059	0
2017-10-24 02:00:59	5.51059	5.51059	5.51059	0
2017-10-24 02:11:26	5.51059	5.51059	5.51059	0
2017-10-24 02:20:57	5.51059	5.51059	5.51059	0
2017-10-24 02:31:02	5.51059	5.51059	5.51059	0
2017-10-24 02:41:10	5.51059	5.51059	5.51059	0
2017-10-24 02:51:10	5.51059	5.51059	5.51059	0
2017-10-24 03:01:27	5.51059	5.51059	5.51059	0
2017-10-24 03:11:01	5.51059	5.51059	5.51059	0
2017-10-24 03:21:01	5.51059	5.51059	5.51059	0
2017-10-24 03:30:54	5.51059	5.51059	5.51059	0
2017-10-24 03:41:00	5.51059	5.51059	5.51059	0
2017-10-24 03:51:02	5.51059	5.51059	5.51059	0
2017-10-24 04:01:00	5.51059	5.51059	5.51059	0
2017-10-24 04:10:59	5.51059	5.51059	5.51059	0
2017-10-24 04:21:00	5.51059	5.51059	5.51059	0
2017-10-24 04:31:00	5.51059	5.51059	5.51059	0
2017-10-24 04:41:35	5.50241	5.509772	5.50241	0
2017-10-24 04:50:54	5.51059	5.509772	5.51059	0
2017-10-24 05:01:00	5.51059	5.509772	5.51059	0
2017-10-24 05:11:00	5.51059	5.509772	5.51059	0
2017-10-24 05:21:00	5.50241	5.508954	5.50241	0
2017-10-24 05:30:59	5.50241	5.508136	5.50241	0
2017-10-24 05:41:00	5.50241	5.507318	5.50241	0
2017-10-24 05:51:15	5.50241	5.5065	5.50241	0
2017-10-24 06:00:55	5.50241	5.505682	5.50241	0
2017-10-24 06:11:00	5.50241	5.504864	5.50241	0
2017-10-24 06:20:59	5.50241	5.504864	5.50241	0
2017-10-24 06:31:00	5.48603	5.502408	5.48603	0
2017-10-24 06:41:00	5.49422	5.500771	5.49422	0
2017-10-24 06:51:00	5.49422	5.499134	5.49422	0
2017-10-24 07:01:04	5.49422	5.498315	5.49422	0
2017-10-24 07:10:54	5.49422	5.497496	5.49422	0
2017-10-24 07:21:00	5.50241	5.497496	5.50241	0
2017-10-24 07:31:01	5.50241	5.497496	5.50241	0
2017-10-24 07:41:00	5.50241	5.497496	5.50241	0
2017-10-24 07:51:00	5.50241	5.497496	5.50241	0
2017-10-24 08:00:59	5.50241	5.497496	5.50241	0
2017-10-24 08:11:00	5.50241	5.499134	5.50241	0
2017-10-24 08:20:55	5.50241	5.499953	5.50241	0
2017-10-24 08:30:56	5.50241	5.500772	5.50241	0
2017-10-24 08:41:00	5.50241	5.501591	5.50241	0
2017-10-24 08:51:00	5.50241	5.50241	5.50241	0
2017-10-24 09:01:00	5.50241	5.50241	5.50241	0
2017-10-24 09:11:00	5.50241	5.50241	5.50241	0
2017-10-24 09:20:59	5.50241	5.50241	5.50241	0
2017-10-24 09:31:36	5.50241	5.50241	5.50241	0
2017-10-24 09:40:55	5.50241	5.50241	5.50241	0
2017-10-24 09:51:00	5.50241	5.50241	5.50241	0
2017-10-24 10:01:00	5.50241	5.50241	5.50241	0
2017-10-24 10:11:00	5.50241	5.50241	5.50241	0
2017-10-24 10:21:00	5.50241	5.50241	5.50241	0
2017-10-24 10:31:00	5.50241	5.50241	5.50241	0
2017-10-24 10:41:05	5.50241	5.50241	5.50241	0
2017-10-24 10:50:55	5.50241	5.50241	5.50241	0
2017-10-24 11:00:59	5.50241	5.50241	5.50241	0
2017-10-24 11:11:00	5.50241	5.50241	5.50241	0
2017-10-24 11:21:00	5.50241	5.50241	5.50241	0
2017-10-24 11:31:00	5.50241	5.50241	5.50241	0
2017-10-24 11:41:00	5.50241	5.50241	5.50241	0
2017-10-24 11:51:01	5.50241	5.50241	5.50241	0
2017-10-24 12:00:55	5.50241	5.50241	5.50241	0
2017-10-24 12:11:00	5.50241	5.50241	5.50241	0
2017-10-24 12:21:00	5.50241	5.50241	5.50241	0
2017-10-24 12:31:00	5.50241	5.50241	5.50241	0
2017-10-24 12:40:59	5.50241	5.50241	5.50241	0
2017-10-24 12:51:00	5.50241	5.50241	5.50241	0
2017-10-24 13:01:00	5.50241	5.50241	5.50241	0
2017-10-24 13:10:54	5.50241	5.50241	5.50241	0
2017-10-24 13:21:00	5.50241	5.50241	5.50241	0
2017-10-24 13:31:00	5.50241	5.50241	5.50241	0
2017-10-24 13:41:00	5.50241	5.50241	5.50241	0
2017-10-24 13:50:59	5.50241	5.50241	5.50241	0
2017-10-24 14:00:59	5.50241	5.50241	5.50241	0
2017-10-24 14:11:00	5.50241	5.50241	5.50241	0
2017-10-24 14:21:45	5.51059	5.503228	5.51059	0
2017-10-24 14:30:54	5.51059	5.504046	5.51059	0
2017-10-24 14:41:00	5.51059	5.504864	5.51059	0
2017-10-24 14:51:01	5.51059	5.505682	5.51059	0
2017-10-24 15:00:59	5.51059	5.5065	5.51059	0
2017-10-24 15:10:59	5.51059	5.507318	5.51059	0
2017-10-24 15:20:59	5.51059	5.508136	5.51059	0
2017-10-24 15:31:05	5.51059	5.508954	5.51059	0
2017-10-24 15:40:55	5.51059	5.509772	5.51059	0
2017-10-24 15:51:00	5.51059	5.51059	5.51059	0
2017-10-24 16:00:59	5.51059	5.51059	5.51059	0
2017-10-24 16:10:59	5.51059	5.51059	5.51059	0
2017-10-24 16:21:00	5.51059	5.51059	5.51059	0
2017-10-24 16:31:00	5.51059	5.51059	5.51059	0
2017-10-24 16:41:00	5.51059	5.51059	5.51059	0
2017-10-24 16:50:54	5.51059	5.51059	5.51059	0
2017-10-24 17:00:59	5.51059	5.51059	5.51059	0
2017-10-24 17:11:00	5.51059	5.51059	5.51059	0
2017-10-24 17:20:59	5.51059	5.51059	5.51059	0
2017-10-24 17:31:00	5.51059	5.51059	5.51059	0
2017-10-24 17:41:00	5.51059	5.51059	5.51059	0
2017-10-24 17:51:00	5.51059	5.51059	5.51059	0
2017-10-24 18:01:44	5.51059	5.51059	5.51059	0
2017-10-24 18:10:55	5.51878	5.511409	5.51878	0
2017-10-24 18:21:00	5.51059	5.511409	5.51059	0
2017-10-24 18:30:59	5.51059	5.511409	5.51059	0
2017-10-24 18:41:00	5.51059	5.511409	5.51059	0
2017-10-24 18:51:00	5.51059	5.511409	5.51059	0
2017-10-24 19:01:00	5.51059	5.511409	5.51059	0
2017-10-24 19:11:14	5.51059	5.511409	5.51059	0
2017-10-24 19:20:54	5.51059	5.511409	5.51059	0
2017-10-24 19:31:01	5.51059	5.511409	5.51059	0
2017-10-24 19:40:59	5.51059	5.511409	5.51059	0
2017-10-24 19:50:59	5.51059	5.51059	5.51059	0
2017-10-24 20:00:59	5.51059	5.51059	5.51059	0
2017-10-24 20:10:59	5.51059	5.51059	5.51059	0
2017-10-24 20:21:01	5.51059	5.51059	5.51059	0
2017-10-24 20:30:54	5.51059	5.51059	5.51059	0
2017-10-24 20:41:00	5.51059	5.51059	5.51059	0
2017-10-24 20:50:59	5.51059	5.51059	5.51059	0
2017-10-24 21:01:00	5.51059	5.51059	5.51059	0
2017-10-24 21:10:59	5.51059	5.51059	5.51059	0
2017-10-24 21:21:00	5.51059	5.51059	5.51059	0
2017-10-24 21:31:00	5.51059	5.51059	5.51059	0
2017-10-24 21:41:45	5.51059	5.51059	5.51059	0
2017-10-24 21:50:54	5.51059	5.51059	5.51059	0
2017-10-24 22:01:00	5.51059	5.51059	5.51059	0
2017-10-24 22:11:00	5.51059	5.51059	5.51059	0
2017-10-24 22:20:59	5.51059	5.51059	5.51059	0
2017-10-24 22:31:00	5.51059	5.51059	5.51059	0
2017-10-24 22:41:00	5.51059	5.51059	5.51059	0
2017-10-24 22:51:14	5.51059	5.51059	5.51059	0
2017-10-24 23:00:55	5.51059	5.51059	5.51059	0
2017-10-24 23:11:00	5.51059	5.51059	5.51059	0
2017-10-24 23:20:59	5.51059	5.51059	5.51059	0
2017-10-24 23:30:59	5.51059	5.51059	5.51059	0
2017-10-24 23:41:00	5.51059	5.51059	5.51059	0
2017-10-24 23:51:01	5.51059	5.51059	5.51059	0
2017-10-25 00:01:01	5.51059	5.51059	5.51059	0
2017-10-25 00:10:55	5.51059	5.51059	5.51059	0
2017-10-25 00:20:59	5.51059	5.51059	5.51059	0
2017-10-25 00:30:59	5.51059	5.51059	5.51059	0
2017-10-25 00:41:00	5.51059	5.51059	5.51059	0
2017-10-25 00:50:59	5.51059	5.51059	5.51059	0
2017-10-25 01:01:02	5.51059	5.51059	5.51059	0
2017-10-25 01:11:00	5.51059	5.51059	5.51059	0
2017-10-25 01:21:44	5.51059	5.51059	5.51059	0
2017-10-25 01:30:58	5.51059	5.51059	5.51059	0
2017-10-25 01:41:03	5.51059	5.51059	5.51059	0
2017-10-25 01:51:03	5.51059	5.51059	5.51059	0
2017-10-25 02:01:01	5.51059	5.51059	5.51059	0
2017-10-25 02:11:09	5.51059	5.51059	5.51059	0
2017-10-25 02:21:15	5.51059	5.51059	5.51059	0
2017-10-25 02:31:10	5.51059	5.51059	5.51059	0
2017-10-25 02:41:04	5.51059	5.51059	5.51059	0
2017-10-25 02:51:12	5.51059	5.51059	5.51059	0
2017-10-25 03:01:02	5.51059	5.51059	5.51059	0
2017-10-25 03:11:00	5.51059	5.51059	5.51059	0
2017-10-25 03:21:00	5.51059	5.51059	5.51059	0
2017-10-25 03:31:00	5.51059	5.51059	5.51059	0
2017-10-25 03:41:00	5.50241	5.509772	5.50241	0
2017-10-25 03:51:35	5.51059	5.509772	5.51059	0
2017-10-25 04:00:53	5.50241	5.508954	5.50241	0
2017-10-25 04:11:03	5.50241	5.508136	5.50241	0
2017-10-25 04:21:02	5.50241	5.507318	5.50241	0
2017-10-25 04:30:59	5.50241	5.5065	5.50241	0
2017-10-25 04:41:00	5.50241	5.505682	5.50241	0
2017-10-25 04:51:00	5.50241	5.504864	5.50241	0
2017-10-25 05:01:00	5.50241	5.504046	5.50241	0
2017-10-25 05:10:55	5.51059	5.504046	5.51059	0
2017-10-25 05:21:00	5.51059	5.504864	5.51059	0
2017-10-25 05:31:00	5.51059	5.504864	5.51059	0
2017-10-25 05:41:00	5.51059	5.505682	5.51059	0
2017-10-25 05:51:00	5.51059	5.5065	5.51059	0
2017-10-25 06:01:00	5.51059	5.507318	5.51059	0
2017-10-25 06:11:00	5.51059	5.508136	5.51059	0
2017-10-25 06:20:56	5.51059	5.508954	5.51059	0
2017-10-25 06:30:55	5.51059	5.509772	5.51059	0
2017-10-25 06:40:59	5.51059	5.51059	5.51059	0
2017-10-25 06:51:00	5.51059	5.51059	5.51059	0
2017-10-25 07:01:00	5.51059	5.51059	5.51059	0
2017-10-25 07:11:00	5.51059	5.51059	5.51059	0
2017-10-25 07:21:03	5.51059	5.51059	5.51059	0
2017-10-25 07:31:15	5.51059	5.51059	5.51059	0
2017-10-25 07:40:54	5.51059	5.51059	5.51059	0
2017-10-25 07:51:00	5.51059	5.51059	5.51059	0
2017-10-25 08:01:01	5.51059	5.51059	5.51059	0
2017-10-25 08:11:00	5.50241	5.509772	5.50241	0
2017-10-25 08:21:02	5.51059	5.509772	5.51059	0
2017-10-25 08:30:59	5.51059	5.509772	5.51059	0
2017-10-25 08:41:00	5.51059	5.509772	5.51059	0
2017-10-25 08:50:57	5.51059	5.509772	5.51059	0
2017-10-25 09:00:59	5.51059	5.509772	5.51059	0
2017-10-25 09:11:01	5.50241	5.508954	5.50241	0
2017-10-25 09:21:04	5.51059	5.508954	5.51059	0
2017-10-25 09:31:03	5.51059	5.508954	5.51059	0
2017-10-25 09:41:01	5.51059	5.508954	5.51059	0
2017-10-25 09:50:59	5.51059	5.509772	5.51059	0
2017-10-25 10:01:34	5.51059	5.509772	5.51059	0
2017-10-25 10:10:55	5.51059	5.509772	5.51059	0
2017-10-25 10:21:00	5.51059	5.509772	5.51059	0
2017-10-25 10:31:00	5.51059	5.509772	5.51059	0
2017-10-25 10:41:01	5.51059	5.509772	5.51059	0
2017-10-25 10:51:01	5.51059	5.51059	5.51059	0
2017-10-25 11:01:00	5.50241	5.509772	5.50241	0
2017-10-25 11:11:06	5.50241	5.508954	5.50241	0
2017-10-25 11:20:55	5.50241	5.508136	5.50241	0
2017-10-25 11:31:00	5.51059	5.508136	5.51059	0
2017-10-25 11:40:59	5.51059	5.508136	5.51059	0
2017-10-25 11:51:00	5.50241	5.507318	5.50241	0
2017-10-25 12:01:02	5.51059	5.507318	5.51059	0
2017-10-25 12:11:00	5.51059	5.507318	5.51059	0
2017-10-25 12:21:01	5.51059	5.507318	5.51059	0
2017-10-25 12:30:54	5.50241	5.5065	5.50241	0
2017-10-25 12:40:54	5.50241	5.5065	5.50241	0
2017-10-25 12:51:01	5.51059	5.507318	5.51059	0
2017-10-25 13:01:00	5.50241	5.507318	5.50241	0
2017-10-25 13:10:55	5.50241	5.5065	5.50241	0
2017-10-25 13:21:01	5.51059	5.5065	5.51059	0
2017-10-25 13:31:04	5.50241	5.5065	5.50241	0
2017-10-25 13:40:56	5.51059	5.5065	5.51059	0
2017-10-25 13:50:55	5.51059	5.5065	5.51059	0
2017-10-25 14:00:55	5.51059	5.5065	5.51059	0
2017-10-25 14:11:00	5.51059	5.507318	5.51059	0
2017-10-25 14:21:00	5.50241	5.507318	5.50241	0
2017-10-25 14:30:54	5.51059	5.507318	5.51059	0
2017-10-25 14:41:00	5.51059	5.508136	5.51059	0
2017-10-25 14:51:00	5.51059	5.508954	5.51059	0
2017-10-25 15:00:59	5.51059	5.508954	5.51059	0
2017-10-25 15:10:59	5.51059	5.509772	5.51059	0
2017-10-25 15:20:59	5.51059	5.509772	5.51059	0
2017-10-25 15:31:00	5.51059	5.509772	5.51059	0
2017-10-25 15:41:45	5.51059	5.509772	5.51059	0
2017-10-25 15:50:54	5.51059	5.509772	5.51059	0
2017-10-25 16:01:00	5.51059	5.51059	5.51059	0
2017-10-25 16:11:00	5.50241	5.509772	5.50241	0
2017-10-25 16:20:59	5.50241	5.508954	5.50241	0
2017-10-25 16:30:59	5.50241	5.508136	5.50241	0
2017-10-25 16:41:01	5.50241	5.507318	5.50241	0
2017-10-25 16:51:14	5.50241	5.5065	5.50241	0
2017-10-25 17:00:54	5.50241	5.505682	5.50241	0
2017-10-25 17:11:00	5.50241	5.504864	5.50241	0
2017-10-25 17:21:00	5.51059	5.504864	5.51059	0
2017-10-25 17:31:00	5.51059	5.504864	5.51059	0
2017-10-25 17:41:00	5.50241	5.504046	5.50241	0
2017-10-25 17:51:00	5.51059	5.504864	5.51059	0
2017-10-25 18:01:00	5.51059	5.505682	5.51059	0
2017-10-25 18:10:54	5.51059	5.5065	5.51059	0
2017-10-25 18:21:00	5.51059	5.507318	5.51059	0
2017-10-25 18:31:00	5.51059	5.508136	5.51059	0
2017-10-25 18:41:00	5.51059	5.508954	5.51059	0
2017-10-25 18:51:00	5.51059	5.509772	5.51059	0
2017-10-25 19:01:00	5.51059	5.509772	5.51059	0
2017-10-25 19:11:00	5.51059	5.509772	5.51059	0
2017-10-25 19:20:55	5.51059	5.51059	5.51059	0
2017-10-25 19:30:55	5.51059	5.51059	5.51059	0
2017-10-25 19:41:00	5.51059	5.51059	5.51059	0
2017-10-25 19:50:59	5.51059	5.51059	5.51059	0
2017-10-25 20:01:00	5.51059	5.51059	5.51059	0
2017-10-25 20:11:00	5.51059	5.51059	5.51059	0
2017-10-25 20:20:59	5.51059	5.51059	5.51059	0
2017-10-25 20:31:25	5.51059	5.51059	5.51059	0
2017-10-25 20:40:55	5.51059	5.51059	5.51059	0
2017-10-25 20:50:59	5.51059	5.51059	5.51059	0
2017-10-25 21:01:00	5.51059	5.51059	5.51059	0
2017-10-25 21:11:00	5.51059	5.51059	5.51059	0
2017-10-25 21:20:59	5.51059	5.51059	5.51059	0
2017-10-25 21:31:00	5.51059	5.51059	5.51059	0
2017-10-25 21:40:59	5.51059	5.51059	5.51059	0
2017-10-25 21:50:55	5.51059	5.51059	5.51059	0
2017-10-25 22:01:00	5.51059	5.51059	5.51059	0
2017-10-25 22:11:00	5.51059	5.51059	5.51059	0
2017-10-25 22:20:59	5.51059	5.51059	5.51059	0
2017-10-25 22:31:00	5.51059	5.51059	5.51059	0
2017-10-25 22:41:00	5.51059	5.51059	5.51059	0
2017-10-25 22:51:00	5.51059	5.51059	5.51059	0
2017-10-25 23:00:56	5.51059	5.51059	5.51059	0
2017-10-25 23:11:00	5.51059	5.51059	5.51059	0
2017-10-25 23:20:59	5.51059	5.51059	5.51059	0
2017-10-25 23:31:00	5.51059	5.51059	5.51059	0
2017-10-25 23:40:59	5.51059	5.51059	5.51059	0
2017-10-25 23:50:59	5.51059	5.51059	5.51059	0
2017-10-26 00:01:00	5.51059	5.51059	5.51059	0
2017-10-26 00:11:45	5.51059	5.51059	5.51059	0
2017-10-26 00:20:55	5.51059	5.51059	5.51059	0
2017-10-26 00:31:00	5.51059	5.51059	5.51059	0
2017-10-26 00:41:00	5.51059	5.51059	5.51059	0
2017-10-26 00:51:00	5.51059	5.51059	5.51059	0
2017-10-26 01:01:00	5.51059	5.51059	5.51059	0
2017-10-26 01:11:00	5.51059	5.51059	5.51059	0
2017-10-26 01:21:14	5.51059	5.51059	5.51059	0
2017-10-26 01:30:54	5.51878	5.511409	5.51878	0
2017-10-26 01:40:59	5.51059	5.511409	5.51059	0
2017-10-26 01:51:00	5.51059	5.511409	5.51059	0
2017-10-26 02:01:00	5.51059	5.511409	5.51059	0
2017-10-26 02:11:03	5.51059	5.511409	5.51059	0
2017-10-26 02:21:05	5.51059	5.511409	5.51059	0
2017-10-26 02:31:07	5.51059	5.511409	5.51059	0
2017-10-26 02:41:56	5.51059	5.511409	5.51059	0
2017-10-26 02:51:05	5.51059	5.511409	5.51059	0
2017-10-26 03:01:14	5.51059	5.511409	5.51059	0
2017-10-26 03:11:01	5.51059	5.51059	5.51059	0
2017-10-26 03:21:01	5.51059	5.51059	5.51059	0
2017-10-26 03:31:00	5.51059	5.51059	5.51059	0
2017-10-26 03:41:00	5.51059	5.51059	5.51059	0
2017-10-26 03:51:14	5.51059	5.51059	5.51059	0
2017-10-26 04:00:54	5.51059	5.51059	5.51059	0
2017-10-26 04:11:00	5.50241	5.509772	5.50241	0
2017-10-26 04:21:00	5.50241	5.508954	5.50241	0
2017-10-26 04:31:01	5.50241	5.508136	5.50241	0
2017-10-26 04:41:00	5.51059	5.508136	5.51059	0
2017-10-26 04:51:00	5.50241	5.507318	5.50241	0
2017-10-26 05:00:59	5.51059	5.507318	5.51059	0
2017-10-26 05:10:55	5.51059	5.507318	5.51059	0
2017-10-26 05:21:00	5.51059	5.507318	5.51059	0
2017-10-26 05:31:00	5.51059	5.507318	5.51059	0
2017-10-26 05:41:00	5.51059	5.507318	5.51059	0
2017-10-26 05:51:00	5.50241	5.507318	5.50241	0
2017-10-26 06:01:01	5.50241	5.507318	5.50241	0
2017-10-26 06:11:00	5.49422	5.506499	5.49422	0
2017-10-26 06:20:55	5.50241	5.505681	5.50241	0
2017-10-26 06:30:55	5.50241	5.505681	5.50241	0
2017-10-26 06:41:00	5.50241	5.504863	5.50241	0
2017-10-26 06:51:00	5.51059	5.504863	5.51059	0
2017-10-26 07:00:59	5.51059	5.504863	5.51059	0
2017-10-26 07:11:00	5.51059	5.504863	5.51059	0
2017-10-26 07:20:59	5.51059	5.504863	5.51059	0
2017-10-26 07:31:25	5.51059	5.505681	5.51059	0
2017-10-26 07:40:54	5.51059	5.506499	5.51059	0
2017-10-26 07:51:01	5.51059	5.508136	5.51059	0
2017-10-26 08:00:59	5.51059	5.508954	5.51059	0
2017-10-26 08:11:00	5.51059	5.509772	5.51059	0
2017-10-26 08:21:02	5.50241	5.509772	5.50241	0
2017-10-26 08:31:00	5.50241	5.508954	5.50241	0
2017-10-26 08:41:02	5.49422	5.507317	5.49422	0
2017-10-26 08:50:57	5.49422	5.50568	5.49422	0
2017-10-26 09:00:59	5.49422	5.504043	5.49422	0
2017-10-26 09:11:00	5.49422	5.502406	5.49422	0
2017-10-26 09:21:02	5.50241	5.501588	5.50241	0
2017-10-26 09:31:01	5.51059	5.501588	5.51059	0
2017-10-26 09:41:02	5.50241	5.50077	5.50241	0
2017-10-26 09:51:00	5.49422	5.499133	5.49422	0
2017-10-26 10:00:56	5.49422	5.498314	5.49422	0
2017-10-26 10:11:01	5.49422	5.497495	5.49422	0
2017-10-26 10:21:02	5.49422	5.497495	5.49422	0
2017-10-26 10:31:03	5.49422	5.497495	5.49422	0
2017-10-26 10:41:01	5.49422	5.497495	5.49422	0
2017-10-26 10:51:03	5.49422	5.497495	5.49422	0
2017-10-26 11:01:00	5.48603	5.495857	5.48603	0
2017-10-26 11:11:35	5.49422	5.49422	5.49422	0
2017-10-26 11:20:55	5.48603	5.492582	5.48603	0
2017-10-26 11:31:00	5.49422	5.492582	5.49422	0
2017-10-26 11:41:01	5.49422	5.492582	5.49422	0
2017-10-26 11:51:01	5.48603	5.491763	5.48603	0
2017-10-26 12:00:59	5.49422	5.491763	5.49422	0
2017-10-26 12:11:00	5.49422	5.491763	5.49422	0
2017-10-26 12:21:05	5.51059	5.4934	5.51059	0
2017-10-26 12:30:55	5.50241	5.494219	5.50241	0
2017-10-26 12:40:59	5.50241	5.495857	5.50241	0
2017-10-26 12:51:00	5.51059	5.497494	5.51059	0
2017-10-26 13:01:02	5.51059	5.49995	5.51059	0
2017-10-26 13:10:59	5.51059	5.501587	5.51059	0
2017-10-26 13:21:00	5.50241	5.502406	5.50241	0
2017-10-26 13:31:00	5.49422	5.503225	5.49422	0
2017-10-26 13:40:55	5.49422	5.503225	5.49422	0
2017-10-26 13:51:01	5.49422	5.503225	5.49422	0
2017-10-26 14:01:00	5.49422	5.501588	5.49422	0
2017-10-26 14:11:00	5.49422	5.500769	5.49422	0
2017-10-26 14:20:59	5.50241	5.500769	5.50241	0
2017-10-26 14:30:59	5.50241	5.499951	5.50241	0
2017-10-26 14:40:58	5.50241	5.499133	5.50241	0
2017-10-26 14:51:45	5.50241	5.498315	5.50241	0
2017-10-26 15:00:55	5.50241	5.498315	5.50241	0
2017-10-26 15:10:59	5.50241	5.499134	5.50241	0
2017-10-26 15:21:00	5.50241	5.499953	5.50241	0
2017-10-26 15:31:00	5.50241	5.500772	5.50241	0
2017-10-26 15:41:01	5.50241	5.501591	5.50241	0
2017-10-26 15:51:00	5.50241	5.50241	5.50241	0
2017-10-26 16:01:15	5.50241	5.50241	5.50241	0
2017-10-26 16:10:55	5.50241	5.50241	5.50241	0
2017-10-26 16:21:00	5.50241	5.50241	5.50241	0
2017-10-26 16:30:59	5.50241	5.50241	5.50241	0
2017-10-26 16:41:00	5.50241	5.50241	5.50241	0
2017-10-26 16:51:00	5.50241	5.50241	5.50241	0
2017-10-26 17:01:00	5.50241	5.50241	5.50241	0
2017-10-26 17:11:00	5.50241	5.50241	5.50241	0
2017-10-26 17:20:55	5.50241	5.50241	5.50241	0
2017-10-26 17:31:01	5.50241	5.50241	5.50241	0
2017-10-26 17:40:59	5.51059	5.503228	5.51059	0
2017-10-26 17:51:00	5.51878	5.504865	5.51878	0
2017-10-26 18:01:01	5.51059	5.505683	5.51059	0
2017-10-26 18:10:59	5.51878	5.50732	5.51878	0
2017-10-26 18:21:00	5.51878	5.508957	5.51878	0
2017-10-26 18:30:56	5.51878	5.510594	5.51878	0
2017-10-26 18:40:55	5.51878	5.512231	5.51878	0
2017-10-26 18:51:00	5.51059	5.513049	5.51059	0
2017-10-26 19:01:00	5.51059	5.513867	5.51059	0
2017-10-26 19:11:00	5.51059	5.514685	5.51059	0
2017-10-26 19:21:00	5.51059	5.514685	5.51059	0
2017-10-26 19:31:00	5.51059	5.513866	5.51059	0
2017-10-26 19:41:25	5.51059	5.513866	5.51059	0
2017-10-26 19:50:54	5.51059	5.513047	5.51059	0
2017-10-26 20:01:00	5.51059	5.512228	5.51059	0
2017-10-26 20:11:00	5.51059	5.511409	5.51059	0
2017-10-26 20:21:00	5.51059	5.51059	5.51059	0
2017-10-26 20:31:00	5.51059	5.51059	5.51059	0
2017-10-26 20:41:00	5.51059	5.51059	5.51059	0
2017-10-26 20:51:00	5.51059	5.51059	5.51059	0
2017-10-26 21:00:55	5.51059	5.51059	5.51059	0
2017-10-26 21:11:00	5.51059	5.51059	5.51059	0
2017-10-26 21:21:00	5.51059	5.51059	5.51059	0
2017-10-26 21:31:00	5.51059	5.51059	5.51059	0
2017-10-26 21:41:00	5.51059	5.51059	5.51059	0
2017-10-26 21:50:58	5.51059	5.51059	5.51059	0
2017-10-26 22:01:00	5.51059	5.51059	5.51059	0
2017-10-26 22:10:54	5.51059	5.51059	5.51059	0
2017-10-26 22:21:00	5.51059	5.51059	5.51059	0
2017-10-26 22:31:00	5.51059	5.51059	5.51059	0
2017-10-26 22:41:00	5.51059	5.51059	5.51059	0
2017-10-26 22:50:59	5.51059	5.51059	5.51059	0
2017-10-26 23:01:00	5.51059	5.51059	5.51059	0
2017-10-26 23:11:00	5.51059	5.51059	5.51059	0
2017-10-26 23:21:45	5.51059	5.51059	5.51059	0
2017-10-26 23:30:54	5.51059	5.51059	5.51059	0
2017-10-26 23:41:01	5.51059	5.51059	5.51059	0
2017-10-26 23:50:59	5.51059	5.51059	5.51059	0
2017-10-27 00:01:00	5.51059	5.51059	5.51059	0
2017-10-27 00:11:00	5.51059	5.51059	5.51059	0
2017-10-27 00:21:00	5.51059	5.51059	5.51059	0
2017-10-27 00:31:15	5.51059	5.51059	5.51059	0
2017-10-27 00:40:55	5.51059	5.51059	5.51059	0
2017-10-27 00:51:01	5.51059	5.51059	5.51059	0
2017-10-27 01:01:00	5.51059	5.51059	5.51059	0
2017-10-27 01:10:59	5.51059	5.51059	5.51059	0
2017-10-27 01:21:00	5.51059	5.51059	5.51059	0
2017-10-27 01:30:59	5.51059	5.51059	5.51059	0
2017-10-27 01:41:01	5.51059	5.51059	5.51059	0
2017-10-27 01:50:55	5.51059	5.51059	5.51059	0
2017-10-27 02:01:00	5.51059	5.51059	5.51059	0
2017-10-27 02:11:02	5.51059	5.51059	5.51059	0
2017-10-27 02:21:08	5.51059	5.51059	5.51059	0
2017-10-27 02:31:04	5.51059	5.51059	5.51059	0
2017-10-27 02:41:05	5.51059	5.51059	5.51059	0
2017-10-27 02:51:14	5.51059	5.51059	5.51059	0
2017-10-27 03:01:25	5.51059	5.51059	5.51059	0
2017-10-27 03:10:57	5.51059	5.51059	5.51059	0
2017-10-27 03:20:59	5.51059	5.51059	5.51059	0
2017-10-27 03:31:00	5.51059	5.51059	5.51059	0
2017-10-27 03:41:00	5.51059	5.51059	5.51059	0
2017-10-27 03:51:00	5.51059	5.51059	5.51059	0
2017-10-27 04:01:00	5.51059	5.51059	5.51059	0
2017-10-27 04:11:00	5.51059	5.51059	5.51059	0
2017-10-27 04:20:53	5.51059	5.51059	5.51059	0
2017-10-27 04:31:00	5.51059	5.51059	5.51059	0
2017-10-27 04:40:59	5.51059	5.51059	5.51059	0
2017-10-27 04:51:00	5.51059	5.51059	5.51059	0
2017-10-27 05:01:00	5.51059	5.51059	5.51059	0
2017-10-27 05:11:00	5.51059	5.51059	5.51059	0
2017-10-27 05:21:00	5.51059	5.51059	5.51059	0
2017-10-27 05:30:54	5.51059	5.51059	5.51059	0
2017-10-27 05:41:00	5.51059	5.51059	5.51059	0
2017-10-27 05:51:00	5.50241	5.509772	5.50241	0
2017-10-27 06:01:01	5.50241	5.508954	5.50241	0
2017-10-27 06:11:07	5.50241	5.508136	5.50241	0
2017-10-27 06:21:02	5.50241	5.507318	5.50241	0
2017-10-27 06:31:00	5.50241	5.5065	5.50241	0
2017-10-27 06:41:35	5.51059	5.5065	5.51059	0
2017-10-27 06:50:55	5.51059	5.5065	5.51059	0
2017-10-27 07:01:00	5.51059	5.5065	5.51059	0
2017-10-27 07:11:00	5.51059	5.5065	5.51059	0
2017-10-27 07:21:00	5.51059	5.5065	5.51059	0
2017-10-27 07:31:00	5.51059	5.507318	5.51059	0
2017-10-27 07:41:00	5.50241	5.507318	5.50241	0
2017-10-27 07:51:08	5.51059	5.508136	5.51059	0
2017-10-27 08:00:55	5.51059	5.508954	5.51059	0
2017-10-27 08:11:00	5.51059	5.509772	5.51059	0
2017-10-27 08:21:01	5.51059	5.509772	5.51059	0
2017-10-27 08:30:59	5.51059	5.509772	5.51059	0
2017-10-27 08:41:00	5.51059	5.509772	5.51059	0
2017-10-27 08:51:00	5.51059	5.509772	5.51059	0
2017-10-27 09:00:59	5.51059	5.509772	5.51059	0
2017-10-27 09:10:55	5.51059	5.509772	5.51059	0
2017-10-27 09:21:00	5.51059	5.51059	5.51059	0
2017-10-27 09:31:01	5.51059	5.51059	5.51059	0
2017-10-27 09:41:02	5.51059	5.51059	5.51059	0
2017-10-27 09:51:03	5.51059	5.51059	5.51059	0
2017-10-27 10:01:01	5.51059	5.51059	5.51059	0
2017-10-27 10:11:00	5.51059	5.51059	5.51059	0
2017-10-27 10:21:49	5.51059	5.51059	5.51059	0
2017-10-27 10:30:55	5.51059	5.51059	5.51059	0
2017-10-27 10:41:00	5.51059	5.51059	5.51059	0
2017-10-27 10:51:01	5.50241	5.509772	5.50241	0
2017-10-27 11:01:00	5.50241	5.508954	5.50241	0
2017-10-27 11:10:59	5.50241	5.508136	5.50241	0
2017-10-27 11:21:00	5.50241	5.507318	5.50241	0
2017-10-27 11:31:30	5.50241	5.5065	5.50241	0
2017-10-27 11:40:55	5.50241	5.505682	5.50241	0
2017-10-27 11:51:01	5.50241	5.504864	5.50241	0
2017-10-27 12:01:01	5.50241	5.504046	5.50241	0
2017-10-27 12:11:00	5.50241	5.503228	5.50241	0
2017-10-27 12:21:00	5.50241	5.50241	5.50241	0
2017-10-27 12:30:59	5.50241	5.50241	5.50241	0
2017-10-27 12:41:09	5.50241	5.50241	5.50241	0
2017-10-27 12:50:54	5.50241	5.50241	5.50241	0
2017-10-27 13:01:00	5.50241	5.50241	5.50241	0
2017-10-27 13:11:00	5.50241	5.50241	5.50241	0
2017-10-27 13:21:00	5.49422	5.501591	5.49422	0
2017-10-27 13:31:00	5.50241	5.501591	5.50241	0
2017-10-27 13:41:00	5.50241	5.501591	5.50241	0
2017-10-27 13:51:01	5.50241	5.501591	5.50241	0
2017-10-27 14:00:55	5.50241	5.501591	5.50241	0
2017-10-27 14:11:00	5.50241	5.501591	5.50241	0
2017-10-27 14:21:00	5.50241	5.501591	5.50241	0
2017-10-27 14:31:00	5.50241	5.501591	5.50241	0
2017-10-27 14:40:59	5.51059	5.502409	5.51059	0
2017-10-27 14:51:00	5.51059	5.503227	5.51059	0
2017-10-27 15:01:01	5.51059	5.504864	5.51059	0
2017-10-27 15:10:55	5.51059	5.505682	5.51059	0
2017-10-27 15:21:01	5.51059	5.5065	5.51059	0
2017-10-27 15:31:00	5.51059	5.507318	5.51059	0
2017-10-27 15:41:00	5.51059	5.508136	5.51059	0
2017-10-27 15:51:00	5.51059	5.508954	5.51059	0
2017-10-27 16:00:59	5.51059	5.509772	5.51059	0
2017-10-27 16:11:00	5.51059	5.51059	5.51059	0
2017-10-27 16:21:40	5.51059	5.51059	5.51059	0
2017-10-27 16:30:54	5.51059	5.51059	5.51059	0
2017-10-27 16:41:00	5.51059	5.51059	5.51059	0
2017-10-27 16:51:00	5.51059	5.51059	5.51059	0
2017-10-27 17:01:00	5.51059	5.51059	5.51059	0
2017-10-27 17:11:00	5.51059	5.51059	5.51059	0
2017-10-27 17:21:00	5.51059	5.51059	5.51059	0
2017-10-27 17:31:15	5.51059	5.51059	5.51059	0
2017-10-27 17:40:54	5.51059	5.51059	5.51059	0
2017-10-27 17:51:00	5.51059	5.51059	5.51059	0
2017-10-27 18:01:00	5.51059	5.51059	5.51059	0
2017-10-27 18:11:01	5.51059	5.51059	5.51059	0
2017-10-27 18:20:59	5.51059	5.51059	5.51059	0
2017-10-27 18:31:01	5.51059	5.51059	5.51059	0
2017-10-27 18:41:00	5.51059	5.51059	5.51059	0
2017-10-27 18:50:56	5.51059	5.51059	5.51059	0
2017-10-27 19:01:00	5.51059	5.51059	5.51059	0
2017-10-27 19:11:00	5.51059	5.51059	5.51059	0
2017-10-27 19:21:00	5.51059	5.51059	5.51059	0
2017-10-27 19:31:00	5.51059	5.51059	5.51059	0
2017-10-27 19:40:59	5.51059	5.51059	5.51059	0
2017-10-27 19:50:59	5.51059	5.51059	5.51059	0
2017-10-27 20:00:55	5.51059	5.51059	5.51059	0
2017-10-27 20:11:00	5.51059	5.51059	5.51059	0
2017-10-27 20:21:00	5.51059	5.51059	5.51059	0
2017-10-27 20:30:59	5.51059	5.51059	5.51059	0
2017-10-27 20:40:59	5.51059	5.51059	5.51059	0
2017-10-27 20:51:00	5.51059	5.51059	5.51059	0
2017-10-27 21:01:00	5.51059	5.51059	5.51059	0
2017-10-27 21:11:36	5.51059	5.51059	5.51059	0
2017-10-27 21:20:55	5.51059	5.51059	5.51059	0
2017-10-27 21:31:00	5.51059	5.51059	5.51059	0
2017-10-27 21:41:00	5.51059	5.51059	5.51059	0
2017-10-27 21:51:00	5.51059	5.51059	5.51059	0
2017-10-27 22:01:02	5.51059	5.51059	5.51059	0
2017-10-27 22:11:00	5.51059	5.51059	5.51059	0
2017-10-27 22:21:10	5.51059	5.51059	5.51059	0
2017-10-27 22:30:54	5.51059	5.51059	5.51059	0
2017-10-27 22:40:59	5.51059	5.51059	5.51059	0
2017-10-27 22:51:00	5.51059	5.51059	5.51059	0
2017-10-27 23:01:00	5.51059	5.51059	5.51059	0
2017-10-27 23:11:00	5.51059	5.51059	5.51059	0
2017-10-27 23:21:01	5.51059	5.51059	5.51059	0
2017-10-27 23:31:01	5.51059	5.51059	5.51059	0
2017-10-27 23:40:55	5.51059	5.51059	5.51059	0
2017-10-27 23:51:00	5.51059	5.51059	5.51059	0
2017-10-28 00:01:01	5.51059	5.51059	5.51059	0
2017-10-28 00:11:00	5.51059	5.51059	5.51059	0
2017-10-28 00:21:00	5.51059	5.51059	5.51059	0
2017-10-28 00:31:00	5.51059	5.51059	5.51059	0
2017-10-28 00:41:00	5.51059	5.51059	5.51059	0
2017-10-28 00:50:55	5.51059	5.51059	5.51059	0
2017-10-28 01:01:01	5.51059	5.51059	5.51059	0
2017-10-28 01:11:00	5.51059	5.51059	5.51059	0
2017-10-28 01:20:59	5.51059	5.51059	5.51059	0
2017-10-28 01:31:00	5.51059	5.51059	5.51059	0
2017-10-28 01:40:59	5.51059	5.51059	5.51059	0
2017-10-28 01:51:00	5.51059	5.51059	5.51059	0
2017-10-28 02:01:40	5.51059	5.51059	5.51059	0
2017-10-28 02:11:03	5.51059	5.51059	5.51059	0
2017-10-28 02:21:06	5.51059	5.51059	5.51059	0
2017-10-28 02:31:11	5.51059	5.51059	5.51059	0
2017-10-28 02:41:02	5.51059	5.51059	5.51059	0
2017-10-28 02:51:07	5.51059	5.51059	5.51059	0
2017-10-28 03:01:09	5.51059	5.51059	5.51059	0
2017-10-28 03:11:10	5.51059	5.51059	5.51059	0
2017-10-28 03:20:55	5.51059	5.51059	5.51059	0
2017-10-28 03:31:01	5.51059	5.51059	5.51059	0
2017-10-28 03:41:00	5.51059	5.51059	5.51059	0
2017-10-28 03:51:00	5.51059	5.51059	5.51059	0
2017-10-28 04:00:59	5.51059	5.51059	5.51059	0
2017-10-28 04:10:59	5.51059	5.51059	5.51059	0
2017-10-28 04:21:00	5.51059	5.51059	5.51059	0
2017-10-28 04:30:55	5.51059	5.51059	5.51059	0
2017-10-28 04:41:00	5.51059	5.51059	5.51059	0
2017-10-28 04:51:00	5.51059	5.51059	5.51059	0
2017-10-28 05:01:01	5.51059	5.51059	5.51059	0
2017-10-28 05:11:00	5.51059	5.51059	5.51059	0
2017-10-28 05:21:00	5.51059	5.51059	5.51059	0
2017-10-28 05:31:01	5.51059	5.51059	5.51059	0
2017-10-28 05:40:54	5.51059	5.51059	5.51059	0
2017-10-28 05:51:01	5.51059	5.51059	5.51059	0
2017-10-28 06:01:01	5.51059	5.51059	5.51059	0
2017-10-28 06:11:00	5.51059	5.51059	5.51059	0
2017-10-28 06:21:00	5.51059	5.51059	5.51059	0
2017-10-28 06:31:00	5.51059	5.51059	5.51059	0
2017-10-28 06:40:59	5.51059	5.51059	5.51059	0
2017-10-28 06:51:40	5.51059	5.51059	5.51059	0
2017-10-28 07:00:56	5.51059	5.51059	5.51059	0
2017-10-28 07:11:00	5.51059	5.51059	5.51059	0
2017-10-28 07:21:01	5.51059	5.51059	5.51059	0
2017-10-28 07:31:01	5.51059	5.51059	5.51059	0
2017-10-28 07:41:01	5.51059	5.51059	5.51059	0
2017-10-28 07:51:01	5.51059	5.51059	5.51059	0
2017-10-28 08:01:20	5.51059	5.51059	5.51059	0
2017-10-28 08:10:57	5.51059	5.51059	5.51059	0
2017-10-28 08:21:01	5.51059	5.51059	5.51059	0
2017-10-28 08:31:02	5.51059	5.51059	5.51059	0
2017-10-28 08:41:01	5.51059	5.51059	5.51059	0
2017-10-28 08:51:02	5.51059	5.51059	5.51059	0
2017-10-28 09:01:04	5.51059	5.51059	5.51059	0
2017-10-28 09:11:00	5.51059	5.51059	5.51059	0
2017-10-28 09:20:56	5.51059	5.51059	5.51059	0
2017-10-28 09:31:00	5.51059	5.51059	5.51059	0
2017-10-28 09:41:00	5.51059	5.51059	5.51059	0
2017-10-28 09:51:00	5.51878	5.511409	5.51878	0
2017-10-28 10:01:00	5.51059	5.511409	5.51059	0
2017-10-28 10:11:00	5.51059	5.511409	5.51059	0
2017-10-28 10:21:01	5.51059	5.511409	5.51059	0
2017-10-28 10:30:56	5.51059	5.511409	5.51059	0
2017-10-28 10:41:00	5.51059	5.511409	5.51059	0
2017-10-28 10:51:01	5.51059	5.511409	5.51059	0
2017-10-28 11:01:00	5.51059	5.511409	5.51059	0
2017-10-28 11:11:01	5.51059	5.511409	5.51059	0
2017-10-28 11:21:01	5.51059	5.511409	5.51059	0
2017-10-28 11:31:00	5.51059	5.51059	5.51059	0
2017-10-28 11:41:50	5.51059	5.51059	5.51059	0
2017-10-28 11:50:55	5.51059	5.51059	5.51059	0
2017-10-28 12:01:00	5.51059	5.51059	5.51059	0
2017-10-28 12:11:00	5.51059	5.51059	5.51059	0
2017-10-28 12:21:01	5.51059	5.51059	5.51059	0
2017-10-28 12:31:00	5.51059	5.51059	5.51059	0
2017-10-28 12:41:00	5.51059	5.51059	5.51059	0
2017-10-28 12:51:30	5.51059	5.51059	5.51059	0
2017-10-28 13:00:55	5.51059	5.51059	5.51059	0
2017-10-28 13:11:00	5.51059	5.51059	5.51059	0
2017-10-28 13:21:01	5.51059	5.51059	5.51059	0
2017-10-28 13:31:02	5.51059	5.51059	5.51059	0
2017-10-28 13:41:01	5.51059	5.51059	5.51059	0
2017-10-28 13:51:00	5.51059	5.51059	5.51059	0
2017-10-28 14:01:09	5.51059	5.51059	5.51059	0
2017-10-28 14:10:55	5.51059	5.51059	5.51059	0
2017-10-28 14:21:00	5.51059	5.51059	5.51059	0
2017-10-28 14:31:01	5.51059	5.51059	5.51059	0
2017-10-28 14:41:00	5.51059	5.51059	5.51059	0
2017-10-28 14:51:00	5.51059	5.51059	5.51059	0
2017-10-28 15:01:01	5.51059	5.51059	5.51059	0
2017-10-28 15:11:00	5.51059	5.51059	5.51059	0
2017-10-28 15:20:57	5.51059	5.51059	5.51059	0
2017-10-28 15:31:03	5.51059	5.51059	5.51059	0
2017-10-28 15:40:59	5.51059	5.51059	5.51059	0
2017-10-28 15:51:02	5.51059	5.51059	5.51059	0
2017-10-28 16:01:00	5.51059	5.51059	5.51059	0
2017-10-28 16:11:00	5.51059	5.51059	5.51059	0
2017-10-28 16:21:00	5.51059	5.51059	5.51059	0
2017-10-28 16:30:54	5.51059	5.51059	5.51059	0
2017-10-28 16:41:00	5.51059	5.51059	5.51059	0
2017-10-28 16:50:59	5.51059	5.51059	5.51059	0
2017-10-28 17:01:00	5.51059	5.51059	5.51059	0
2017-10-28 17:10:59	5.51059	5.51059	5.51059	0
2017-10-28 17:21:00	5.51059	5.51059	5.51059	0
2017-10-28 17:31:00	5.51059	5.51059	5.51059	0
2017-10-28 17:41:39	5.51059	5.51059	5.51059	0
2017-10-28 17:50:55	5.51059	5.51059	5.51059	0
2017-10-28 18:01:00	5.51059	5.51059	5.51059	0
2017-10-28 18:11:00	5.51059	5.51059	5.51059	0
2017-10-28 18:21:01	5.51059	5.51059	5.51059	0
2017-10-28 18:31:00	5.51059	5.51059	5.51059	0
2017-10-28 18:40:59	5.51059	5.51059	5.51059	0
2017-10-28 18:51:16	5.51059	5.51059	5.51059	0
2017-10-28 19:00:55	5.51059	5.51059	5.51059	0
2017-10-28 19:11:01	5.51059	5.51059	5.51059	0
2017-10-28 19:21:00	5.51059	5.51059	5.51059	0
2017-10-28 19:31:01	5.51059	5.51059	5.51059	0
2017-10-28 19:40:59	5.51059	5.51059	5.51059	0
2017-10-28 19:51:00	5.51059	5.51059	5.51059	0
2017-10-28 20:01:02	5.51059	5.51059	5.51059	0
2017-10-28 20:10:55	5.51059	5.51059	5.51059	0
2017-10-28 20:21:08	5.51059	5.51059	5.51059	0
2017-10-28 20:22:08	---

2017-10-30 10:01:01	5.51059	5.51059	5.51059	0
2017-10-30 10:11:01	5.51059	5.51059	5.51059	0
2017-10-30 10:21:01	5.51059	5.51059	5.51059	0
2017-10-30 10:31:03	5.50241	5.508545	5.50241	0
2017-10-30 10:41:00	5.50241	5.507318	5.50241	0
2017-10-30 10:51:51	5.50241	5.5065	5.50241	0
2017-10-30 11:00:56	5.50241	5.5059157142857	5.50241	0
2017-10-30 11:11:03	5.50241	5.5054775	5.50241	0
2017-10-30 11:22:35	5.50241	5.5051366666667	5.50241	0
2017-10-30 11:31:01	5.50241	5.504864	5.50241	0
2017-10-30 11:41:08	5.51059	5.504864	5.51059	0
2017-10-30 11:51:04	5.50241	5.504046	5.50241	0
2017-10-30 12:01:21	5.51059	5.504046	5.51059	0
2017-10-30 12:11:05	5.51059	5.504864	5.51059	0
2017-10-30 12:21:01	5.51059	5.505682	5.51059	0
2017-10-30 12:31:00	5.51059	5.5065	5.51059	0
2017-10-30 12:41:01	5.51059	5.507318	5.51059	0
2017-10-30 12:51:00	5.51059	5.508136	5.51059	0
2017-10-30 13:01:02	5.51059	5.508954	5.51059	0
2017-10-30 13:11:00	5.51059	5.509772	5.51059	0
2017-10-30 13:20:55	5.51059	5.509772	5.51059	0
2017-10-30 13:30:59	5.51059	5.51059	5.51059	0
2017-10-30 13:40:59	5.51059	5.51059	5.51059	0
2017-10-30 13:51:00	5.51059	5.51059	5.51059	0
2017-10-30 14:01:00	5.51059	5.51059	5.51059	0
2017-10-30 14:11:01	5.51059	5.51059	5.51059	0
2017-10-30 14:21:00	5.51059	5.51059	5.51059	0
2017-10-30 14:31:10	5.50241	5.509772	5.50241	0
2017-10-30 14:40:54	5.51059	5.509772	5.51059	0
2017-10-30 14:51:00	5.51059	5.509772	5.51059	0
2017-10-30 15:01:00	5.51059	5.509772	5.51059	0
2017-10-30 15:11:00	5.51059	5.509772	5.51059	0
2017-10-30 15:21:00	5.51059	5.509772	5.51059	0
2017-10-30 15:31:00	5.51059	5.509772	5.51059	0
2017-10-30 15:40:59	5.51878	5.510591	5.51878	0
2017-10-30 15:51:19	5.51878	5.51141	5.51878	0
2017-10-30 16:00:55	5.51878	5.512229	5.51878	0
2017-10-30 16:10:59	5.51878	5.513866	5.51878	0
2017-10-30 16:20:59	5.51878	5.514685	5.51878	0
2017-10-30 16:31:00	5.51878	5.515504	5.51878	0
2017-10-30 16:40:59	5.51878	5.516323	5.51878	0
2017-10-30 16:50:59	5.51878	5.517142	5.51878	0
2017-10-30 17:01:00	5.51878	5.517961	5.51878	0
2017-10-30 17:11:30	5.51878	5.51878	5.51878	0
2017-10-30 17:20:53	5.51878	5.51878	5.51878	0
2017-10-30 17:30:59	5.51878	5.51878	5.51878	0
2017-10-30 17:41:00	5.51878	5.51878	5.51878	0
2017-10-30 17:51:00	5.51878	5.51878	5.51878	0
2017-10-30 18:00:59	5.51878	5.51878	5.51878	0
2017-10-30 18:10:59	5.51878	5.51878	5.51878	0
2017-10-30 18:20:59	5.51878	5.51878	5.51878	0
2017-10-30 18:31:40	5.51878	5.51878	5.51878	0
2017-10-30 18:40:54	5.51878	5.51878	5.51878	0
2017-10-30 18:51:00	5.51878	5.51878	5.51878	0
2017-10-30 19:01:00	5.51878	5.51878	5.51878	0
2017-10-30 19:10:58	5.51878	5.51878	5.51878	0
2017-10-30 19:21:00	5.51878	5.51878	5.51878	0
2017-10-30 19:31:00	5.51878	5.51878	5.51878	0
2017-10-30 19:40:59	5.51878	5.51878	5.51878	0
2017-10-30 19:50:54	5.51878	5.51878	5.51878	0
2017-10-30 20:01:00	5.51878	5.51878	5.51878	0
2017-10-30 20:10:59	5.51878	5.51878	5.51878	0
2017-10-30 20:20:59	5.51878	5.51878	5.51878	0
2017-10-30 20:30:59	5.51878	5.51878	5.51878	0
2017-10-30 20:40:59	5.51878	5.51878	5.51878	0
2017-10-30 20:50:59	5.51878	5.51878	5.51878	0
2017-10-30 21:00:59	5.51878	5.51878	5.51878	0
2017-10-30 21:10:55	5.51878	5.51878	5.51878	0
2017-10-30 21:20:59	5.51878	5.51878	5.51878	0
2017-10-30 21:30:59	5.51878	5.51878	5.51878	0
2017-10-30 21:40:59	5.51878	5.51878	5.51878	0
2017-10-30 21:50:59	5.51878	5.51878	5.51878	0
2017-10-30 22:00:59	5.51878	5.51878	5.51878	0
2017-10-30 22:11:00	5.51878	5.51878	5.51878	0
2017-10-30 22:20:59	5.51878	5.51878	5.51878	0
2017-10-30 22:30:55	5.51878	5.51878	5.51878	0
2017-10-30 22:40:59	5.51878	5.51878	5.51878	0
2017-10-30 22:50:59	5.51878	5.51878	5.51878	0
2017-10-30 23:00:59	5.51878	5.51878	5.51878	0
2017-10-30 23:10:59	5.51878	5.51878	5.51878	0
2017-10-30 23:21:00	5.51878	5.51878	5.51878	0
2017-10-30 23:31:00	5.51878	5.51878	5.51878	0
2017-10-30 23:41:00	5.51878	5.51878	5.51878	0
2017-10-30 23:50:55	5.51878	5.51878	5.51878	0
2017-10-31 00:01:00	5.51878	5.51878	5.51878	0
2017-10-31 00:11:00	5.51878	5.51878	5.51878	0
2017-10-31 00:21:01	5.51878	5.51878	5.51878	0
2017-10-31 00:31:00	5.51878	5.51878	5.51878	0
2017-10-31 00:41:00	5.51878	5.51878	5.51878	0
2017-10-31 00:51:01	5.51878	5.51878	5.51878	0
2017-10-31 01:01:10	5.51878	5.51878	5.51878	0
2017-10-31 01:10:55	5.51878	5.51878	5.51878	0
2017-10-31 01:20:58	5.51878	5.51878	5.51878	0
2017-10-31 01:30:59	5.51878	5.51878	5.51878	0
2017-10-31 01:41:00	5.51878	5.51878	5.51878	0
2017-10-31 01:50:59	5.51878	5.51878	5.51878	0
2017-10-31 02:00:59	5.51878	5.51878	5.51878	0
2017-10-31 02:11:00	5.51878	5.51878	5.51878	0
2017-10-31 02:21:20	5.51878	5.51878	5.51878	0
2017-10-31 02:30:55	5.51878	5.51878	5.51878	0
2017-10-31 02:41:00	5.51878	5.51878	5.51878	0
2017-10-31 02:51:00	5.51878	5.51878	5.51878	0
2017-10-31 03:01:00	5.51878	5.51878	5.51878	0
2017-10-31 03:11:02	5.51878	5.51878	5.51878	0
2017-10-31 03:21:02	5.51878	5.51878	5.51878	0
2017-10-31 03:31:14	5.51059	5.517961	5.51059	0
2017-10-31 03:40:56	5.51059	5.517142	5.51059	0
2017-10-31 03:51:23	5.51059	5.516323	5.51059	0
2017-10-31 04:01:01	5.51059	5.515504	5.51059	0
2017-10-31 04:11:00	5.51059	5.514685	5.51059	0
2017-10-31 04:21:00	5.51059	5.513866	5.51059	0
2017-10-31 04:31:00	5.51059	5.513047	5.51059	0
2017-10-31 04:41:00	5.51059	5.512228	5.51059	0
2017-10-31 04:51:00	5.51059	5.511409	5.51059	0
2017-10-31 05:00:56	5.51059	5.51059	5.51059	0
2017-10-31 05:10:59	5.51059	5.51059	5.51059	0
2017-10-31 05:20:59	5.51059	5.51059	5.51059	0
2017-10-31 05:30:59	5.51059	5.51059	5.51059	0
2017-10-31 05:40:59	5.51059	5.51059	5.51059	0
2017-10-31 05:51:01	5.51059	5.51059	5.51059	0
2017-10-31 06:01:00	5.51059	5.51059	5.51059	0
2017-10-31 06:11:10	5.51059	5.51059	5.51059	0
2017-10-31 06:20:55	5.51059	5.51059	5.51059	0
2017-10-31 06:31:00	5.51059	5.51059	5.51059	0
2017-10-31 06:41:00	5.50241	5.509772	5.50241	0
2017-10-31 06:50:59	5.50241	5.508954	5.50241	0
2017-10-31 07:01:01	5.50241	5.508136	5.50241	0
2017-10-31 07:11:00	5.50241	5.507318	5.50241	0
2017-10-31 07:21:00	5.50241	5.5065	5.50241	0
2017-10-31 07:31:20	5.50241	5.505682	5.50241	0
2017-10-31 07:40:55	5.50241	5.504864	5.50241	0
2017-10-31 07:51:00	5.50241	5.504046	5.50241	0
2017-10-31 08:01:01	5.50241	5.503228	5.50241	0
2017-10-31 08:11:00	5.50241	5.50241	5.50241	0
2017-10-31 08:21:00	5.50241	5.50241	5.50241	0
2017-10-31 08:31:00	5.50241	5.50241	5.50241	0
2017-10-31 08:41:00	5.50241	5.50241	5.50241	0
2017-10-31 08:51:30	5.50241	5.50241	5.50241	0
2017-10-31 09:00:55	5.50241	5.50241	5.50241	0
2017-10-31 09:11:00	5.50241	5.50241	5.50241	0
2017-10-31 09:20:59	5.50241	5.50241	5.50241	0
2017-10-31 09:31:00	5.50241	5.50241	5.50241	0
2017-10-31 09:41:00	5.50241	5.50241	5.50241	0
2017-10-31 09:51:00	5.50241	5.50241	5.50241	0
2017-10-31 10:01:00	5.50241	5.50241	5.50241	0
2017-10-31 10:11:39	5.50241	5.50241	5.50241	0
2017-10-31 10:20:55	5.50241	5.50241	5.50241	0
2017-10-31 10:31:00	5.51059	5.503228	5.51059	0
2017-10-31 10:41:00	5.51059	5.504046	5.51059	0
2017-10-31 10:51:00	5.51059	5.504864	5.51059	0
2017-10-31 11:01:00	5.51878	5.506501	5.51878	0
2017-10-31 11:11:00	5.51878	5.508138	5.51878	0
2017-10-31 11:21:01	5.51878	5.509775	5.51878	0
2017-10-31 11:30:55	5.51878	5.511412	5.51878	0
2017-10-31 11:41:00	5.51878	5.513049	5.51878	0
2017-10-31 11:51:00	5.51059	5.513867	5.51059	0
2017-10-31 12:01:00	5.51059	5.514685	5.51059	0
2017-10-31 12:10:59	5.51059	5.514685	5.51059	0
2017-10-31 12:21:02	5.51059	5.514685	5.51059	0
2017-10-31 12:31:00	5.51059	5.514685	5.51059	0
2017-10-31 12:41:00	5.51059	5.513866	5.51059	0
2017-10-31 12:50:55	5.50241	5.512229	5.50241	0
2017-10-31 13:01:00	5.50241	5.510592	5.50241	0
2017-10-31 13:11:00	5.51059	5.509773	5.51059	0
2017-10-31 13:21:00	5.51059	5.508954	5.51059	0
2017-10-31 13:31:00	5.51059	5.508954	5.51059	0
2017-10-31 13:41:00	5.51059	5.508954	5.51059	0
2017-10-31 13:51:00	5.51059	5.508954	5.51059	0
2017-10-31 14:01:01	5.51059	5.508954	5.51059	0
2017-10-31 14:10:56	5.51059	5.508954	5.51059	0
2017-10-31 14:21:00	5.51059	5.508954	5.51059	0
2017-10-31 14:31:00	5.51878	5.510591	5.51878	0
2017-10-31 14:40:59	5.53516	5.513866	5.53516	0
2017-10-31 14:51:00	5.51878	5.514685	5.51878	0
2017-10-31 15:01:00	5.51878	5.515504	5.51878	0
2017-10-31 15:11:01	5.52697	5.517142	5.52697	0
2017-10-31 15:21:00	5.52697	5.51878	5.52697	0
2017-10-31 15:30:55	5.51878	5.519599	5.51878	0
2017-10-31 15:41:00	5.51878	5.520418	5.51878	0
2017-10-31 15:51:00	5.52697	5.522056	5.52697	0
2017-10-31 16:01:01	5.53516	5.524513	5.53516	0
2017-10-31 16:11:00	5.53516	5.526151	5.53516	0
2017-10-31 16:21:00	5.53516	5.526151	5.53516	0
2017-10-31 16:31:00	5.53516	5.527789	5.53516	0
2017-10-31 16:41:11	5.53516	5.529427	5.53516	0
2017-10-31 16:50:54	5.53516	5.530246	5.53516	0
2017-10-31 17:01:00	5.53516	5.531065	5.53516	0
2017-10-31 17:11:00	5.53516	5.532703	5.53516	0
2017-10-31 17:20:59	5.53516	5.534341	5.53516	0
2017-10-31 17:31:00	5.53516	5.53516	5.53516	0
2017-10-31 17:41:00	5.53516	5.53516	5.53516	0
2017-10-31 17:51:00	5.53516	5.53516	5.53516	0
2017-10-31 18:01:20	5.53516	5.53516	5.53516	0
2017-10-31 18:10:55	5.53516	5.53516	5.53516	0
2017-10-31 18:21:00	5.53516	5.53516	5.53516	0
2017-10-31 18:30:59	5.53516	5.53516	5.53516	0
2017-10-31 18:41:00	5.53516	5.53516	5.53516	0
2017-10-31 18:51:00	5.53516	5.53516	5.53516	0
2017-10-31 19:00:59	5.53516	5.53516	5.53516	0
2017-10-31 19:10:59	5.53516	5.53516	5.53516	0
2017-10-31 19:21:30	5.52697	5.534341	5.52697	0
2017-10-31 19:30:55	5.53516	5.534341	5.53516	0
2017-10-31 19:41:00	5.53516	5.534341	5.53516	0
2017-10-31 19:50:59	5.52697	5.533522	5.52697	0
2017-10-31 20:01:00	5.53516	5.533522	5.53516	0
2017-10-31 20:11:00	5.52697	5.532703	5.52697	0
2017-10-31 20:21:00	5.52697	5.531884	5.52697	0
2017-10-31 20:31:00	5.53516	5.531884	5.53516	0
2017-10-31 20:41:41	5.53516	5.531884	5.53516	0
2017-10-31 20:50:55	5.52697	5.531065	5.52697	0
2017-10-31 21:01:00	5.52697	5.531065	5.52697	0
2017-10-31 21:10:59	5.52697	5.530246	5.52697	0
2017-10-31 21:21:00	5.52697	5.529427	5.52697	0
2017-10-31 21:31:02	5.52697	5.529427	5.52697	0
2017-10-31 21:41:00	5.52697	5.528608	5.52697	0
2017-10-31 21:50:59	5.52697	5.528608	5.52697	0
2017-10-31 22:00:54	5.52697	5.528608	5.52697	0
2017-10-31 22:11:00	5.52697	5.527789	5.52697	0
2017-10-31 22:21:00	5.52697	5.52697	5.52697	0
2017-10-31 22:31:00	5.52697	5.52697	5.52697	0
2017-10-31 22:41:01	5.52697	5.52697	5.52697	0
2017-10-31 22:51:00	5.52697	5.52697	5.52697	0
2017-10-31 23:01:00	5.52697	5.52697	5.52697	0
2017-10-31 23:11:00	5.52697	5.52697	5.52697	0
2017-10-31 23:20:55	5.52697	5.52697	5.52697	0
2017-10-31 23:31:02	5.52697	5.52697	5.52697	0
2017-10-31 23:41:00	5.52697	5.52697	5.52697	0
2017-10-31 23:51:00	5.52697	5.52697	5.52697	0
2017-11-01 00:01:00	5.52697	5.52697	5.52697	0
2017-11-01 00:11:00	5.52697	5.52697	5.52697	0
2017-11-01 00:21:00	5.52697	5.52697	5.52697	0
2017-11-01 00:31:00	5.52697	5.52697	5.52697	0
2017-11-01 00:40:56	5.52697	5.52697	5.52697	0
2017-11-01 00:51:00	5.52697	5.52697	5.52697	0
2017-11-01 01:00:59	5.52697	5.52697	5.52697	0
2017-11-01 01:11:00	5.52697	5.52697	5.52697	0
2017-11-01 01:21:00	5.52697	5.52697	5.52697	0
2017-11-01 01:31:00	5.52697	5.52697	5.52697	0
2017-11-01 01:40:59	5.52697	5.52697	5.52697	0
2017-11-01 01:51:10	5.52697	5.52697	5.52697	0
2017-11-01 02:00:54	5.52697	5.52697	5.52697	0
2017-11-01 02:10:59	5.52697	5.52697	5.52697	0
2017-11-01 02:20:59	5.52697	5.52697	5.52697	0
2017-11-01 02:31:00	5.52697	5.52697	5.52697	0
2017-11-01 02:40:59	5.51878	5.526151	5.51878	0
2017-11-01 02:51:00	5.51878	5.525332	5.51878	0
2017-11-01 03:01:02	5.51878	5.524513	5.51878	0
2017-11-01 03:11:21	5.51878	5.523694	5.51878	0
2017-11-01 03:20:57	5.51878	5.522875	5.51878	0
2017-11-01 03:31:01	5.51878	5.522056	5.51878	0
2017-11-01 03:41:03	5.51878	5.521237	5.51878	0
2017-11-01 03:51:03	5.51878	5.520418	5.51878	0
2017-11-01 04:01:06	5.51878	5.519599	5.51878	0
2017-11-01 04:11:07	5.51878	5.51878	5.51878	0
2017-11-01 04:21:03	5.51878	5.51878	5.51878	0
2017-11-01 04:30:57	5.51878	5.51878	5.51878	0
2017-11-01 04:41:01	5.51878	5.51878	5.51878	0
2017-11-01 04:51:10	5.51878	5.51878	5.51878	0
2017-11-01 05:01:21	5.51878	5.51878	5.51878	0
2017-11-01 05:11:01	5.51878	5.51878	5.51878	0
2017-11-01 05:21:00	5.51878	5.51878	5.51878	0
2017-11-01 05:31:00	5.51878	5.51878	5.51878	0
2017-11-01 05:41:09	5.51878	5.51878	5.51878	0
2017-11-01 05:50:55	5.51878	5.51878	5.51878	0
2017-11-01 06:00:59	5.51878	5.51878	5.51878	0
2017-11-01 06:11:00	5.51878	5.51878	5.51878	0
2017-11-01 06:20:59	5.51878	5.51878	5.51878	0
2017-11-01 06:31:00	5.51878	5.51878	5.51878	0
2017-11-01 06:41:00	5.51878	5.51878	5.51878	0
2017-11-01 06:51:00	5.51878	5.51878	5.51878	0
2017-11-01 07:01:20	5.51878	5.51878	5.51878	0
2017-11-01 07:10:55	5.51878	5.51878	5.51878	0
2017-11-01 07:21:00	5.51878	5.51878	5.51878	0
2017-11-01 07:30:59	5.51878	5.51878	5.51878	0
2017-11-01 07:41:01	5.52697	5.519599	5.52697	0
2017-11-01 07:51:00	5.51878	5.519599	5.51878	0
2017-11-01 08:01:00	5.51878	5.519599	5.51878	0
2017-11-01 08:10:59	5.51878	5.519599	5.51878	0
2017-11-01 08:21:29	5.51878	5.519599	5.51878	0
2017-11-01 08:30:56	5.52697	5.520418	5.52697	0
2017-11-01 08:41:00	5.51878	5.520418	5.51878	0
2017-11-01 08:50:58	5.51878	5.520418	5.51878	0
2017-11-01 09:01:00	5.51878	5.520418	5.51878	0
2017-11-01 09:11:01	5.51878	5.520418	5.51878	0
2017-11-01 09:21:01	5.51878	5.519599	5.51878	0
2017-11-01 09:31:00	5.51059	5.51878	5.51059	0
2017-11-01 09:41:40	5.51059	5.517961	5.51059	0
2017-11-01 09:50:54	5.51059	5.517142	5.51059	0
2017-11-01 10:01:00	5.51059	5.516323	5.51059	0
2017-11-01 10:10:59	5.51878	5.515504	5.51878	0
2017-11-01 10:21:01	5.51878	5.515504	5.51878	0
2017-11-01 10:30:59	5.51878	5.515504	5.51878	0
2017-11-01 10:40:59	5.51878	5.515504	5.51878	0
2017-11-01 10:51:00	5.51878	5.515504	5.51878	0
2017-11-01 11:00:55	5.51878	5.515504	5.51878	0
2017-11-01 11:11:00	5.51878	5.516323	5.51878	0
2017-11-01 11:21:02	5.51878	5.517142	5.51878	0
2017-11-01 11:31:03	5.51878	5.517961	5.51878	0
2017-11-01 11:41:00	5.51878	5.51878	5.51878	0
2017-11-01 11:51:00	5.51878	5.51878	5.51878	0
2017-11-01 12:01:01	5.51878	5.51878	5.51878	0
2017-11-01 12:11:00	5.51878	5.51878	5.51878	0
2017-11-01 12:20:56	5.51878	5.51878	5.51878	0
2017-11-01 12:31:00	5.51059	5.517961	5.51059	0
2017-11-01 12:40:59	5.51059	5.517142	5.51059	0
2017-11-01 12:51:00	5.51059	5.516323	5.51059	0
2017-11-01 13:00:59	5.51059	5.515504	5.51059	0
2017-11-01 13:11:02	5.51059	5.514685	5.51059	0
2017-11-01 13:21:00	5.51059	5.513866	5.51059	0
2017-11-01 13:30:59	5.51059	5.513047	5.51059	0
2017-11-01 13:40:55	5.51878	5.513047	5.51878	0
2017-11-01 13:51:00	5.51878	5.513047	5.51878	0
2017-11-01 14:00:59	5.51878	5.513047	5.51878	0
2017-11-01 14:11:00	5.51878	5.513866	5.51878	0
2017-11-01 14:21:00	5.51878	5.514685	5.51878	0
2017-11-01 14:31:00	5.51878	5.515504	5.51878	0
2017-11-01 14:40:59	5.51878	5.516323	5.51878	0
2017-11-01 14:51:11	5.51878	5.517142	5.51878	0
2017-11-01 15:00:55	5.52697	5.51878	5.52697	0
2017-11-01 15:11:00	5.52697	5.520418	5.52697	0
2017-11-01 15:21:00	5.52697	5.521237	5.52697	0
2017-11-01 15:31:00	5.52697	5.522056	5.52697	0
2017-11-01 15:41:00	5.52697	5.522875	5.52697	0
2017-11-01 15:51:00	5.52697	5.523694	5.52697	0
2017-11-01 16:01:00	5.52697	5.524513	5.52697	0
2017-11-01 16:11:20	5.52697	5.525332	5.52697	0
2017-11-01 16:20:54	5.52697	5.526151	5.52697	0
2017-11-01 16:31:00	5.52697	5.52697	5.52697	0
2017-11-01 16:41:00	5.52697	5.52697	5.52697	0
2017-11-01 16:51:00	5.52697	5.52697	5.52697	0
2017-11-01 17:01:01	5.52697	5.52697	5.52697	0
2017-11-01 17:11:01	5.52697	5.52697	5.52697	0
2017-11-01 17:21:01	5.53516	5.527789	5.53516	0
2017-11-01 17:31:34	5.52697	5.527789	5.52697	0
2017-11-01 17:40:54	5.53516	5.528608	5.53516	0
2017-11-01 17:51:00	5.52697	5.528608	5.52697	0
2017-11-01 18:01:00	5.52697	5.528608	5.52697	0
2017-11-01 18:11:00	5.52697	5.528608	5.52697	0
2017-11-01 18:21:00	5.52697	5.528608	5.52697	0
2017-11-01 18:30:59	5.52697	5.528608	5.52697	0
2017-11-01 18:40:59	5.52697	5.528608	5.52697	0
2017-11-01 18:50:54	5.52697	5.528608	5.52697	0
2017-11-01 19:01:00	5.52697	5.527789	5.52697	0
2017-11-01 19:11:00	5.52697	5.527789	5.52697	0
2017-11-01 19:21:00	5.52697	5.52697	5.52697	0
2017-11-01 19:31:00	5.52697	5.52697	5.52697	0
2017-11-01 19:41:00	5.52697	5.52697	5.52697	0
2017-11-01 19:51:00	5.52697	5.52697	5.52697	0
2017-11-01 20:01:00	5.52697	5.52697	5.52697	0
2017-11-01 20:10:55	5.52697	5.52697	5.52697	0
2017-11-01 20:21:00	5.52697	5.52697	5.52697	0
2017-11-01 20:31:00	5.52697	5.52697	5.52697	0
2017-11-01 20:41:00	5.52697	5.52697	5.52697	0
2017-11-01 20:51:00	5.52697	5.52697	5.52697	0
2017-11-01 21:01:01	5.52697	5.52697	5.52697	0
2017-11-01 21:11:00	5.52697	5.52697	5.52697	0
2017-11-01 21:21:00	5.52697	5.52697	5.52697	0
2017-11-01 21:30:54	5.52697	5.52697	5.52697	0
2017-11-01 21:41:01	5.52697	5.52697	5.52697	0
2017-11-01 21:51:00	5.52697	5.52697	5.52697	0
2017-11-01 22:01:00	5.52697	5.52697	5.52697	0
2017-11-01 22:11:00	5.52697	5.52697	5.52697	0
2017-11-01 22:21:00	5.52697	5.52697	5.52697	0
2017-11-01 22:31:00	5.52697	5.52697	5.52697	0
2017-11-01 22:41:01	5.52697	5.52697	5.52697	0
2017-11-01 22:50:55	5.52697	5.52697	5.52697	0
2017-11-01 23:01:00	5.52697	5.52697	5.52697	0
2017-11-01 23:11:00	5.52697	5.52697	5.52697	0
2017-11-01 23:21:01	5.52697	5.52697	5.52697	0
2017-11-01 23:31:00	5.52697	5.52697	5.52697	0
2017-11-01 23:40:59	5.52697	5.52697	5.52697	0
2017-11-01 23:51:01	5.52697	5.52697	5.52697	0
2017-11-02 00:01:11	5.52697	5.52697	5.52697	0
2017-11-02 00:10:56	5.52697	5.52697	5.52697	0
2017-11-02 00:21:00	5.52697	5.52697	5.52697	0
2017-11-02 00:31:01	5.52697	5.52697	5.52697	0
2017-11-02 00:41:00	5.52697	5.52697	5.52697	0
2017-11-02 00:50:59	5.52697	5.52697	5.52697	0
2017-11-02 01:01:00	5.52697	5.52697	5.52697	0
2017-11-02 01:11:00	5.52697	5.52697	5.52697	0
2017-11-02 01:21:21	5.52697	5.52697	5.52697	0
2017-11-02 01:30:55	5.52697	5.52697	5.52697	0
2017-11-02 01:41:00	5.52697	5.52697	5.52697	0
2017-11-02 01:51:00	5.52697	5.52697	5.52697	0
2017-11-02 02:01:00	5.52697	5.52697	5.52697	0
2017-11-02 02:11:00	5.52697	5.52697	5.52697	0
2017-11-02 02:21:00	5.52697	5.52697	5.52697	0
2017-11-02 02:31:01	5.52697	5.52697	5.52697	0
2017-11-02 02:41:35	5.52697	5.52697	5.52697	0
2017-11-02 02:50:55	5.52697	5.52697	5.52697	0
2017-11-02 03:01:00	5.52697	5.52697	5.52697	0
2017-11-02 03:11:10	5.52697	5.52697	5.52697	0
2017-11-02 03:21:26	5.51878	5.526151	5.51878	0
2017-11-02 03:31:03	5.51878	5.525332	5.51878	0
2017-11-02 03:41:03	5.51878	5.524513	5.51878	0
2017-11-02 03:51:12	5.51878	5.523694	5.51878	0
2017-11-02 04:00:58	5.51878	5.522875	5.51878	0
2017-11-02 04:11:03	5.51878	5.522056	5.51878	0
2017-11-02 04:21:00	5.51878	5.521237	5.51878	0
2017-11-02 04:31:00	5.51878	5.520418	5.51878	0
2017-11-02 04:40:59	5.51878	5.519599	5.51878	0
2017-11-02 04:51:00	5.51878	5.51878	5.51878	0
2017-11-02 05:01:00	5.51878	5.51878	5.51878	0
2017-11-02 05:11:00	5.51878	5.51878	5.51878	0
2017-11-02 05:20:55	5.51878	5.51878	5.51878	0
2017-11-02 05:31:00	5.51878	5.51878	5.51878	0
2017-11-02 05:41:00	5.51878	5.51878	5.51878	0
2017-11-02 05:51:00	5.51878	5.51878	5.51878	0
2017-11-02 06:01:00	5.51878	5.51878	5.51878	0
2017-11-02 06:10:59	5.51878	5.51878	5.51878	0
2017-11-02 06:21:00	5.51878	5.51878	5.51878	0
2017-11-02 06:31:05	5.52697	5.519599	5.52697	0
2017-11-02 06:40:55	5.51878	5.519599	5.51878	0
2017-11-02 06:50:59	5.51059	5.51878	5.51059	0
2017-11-02 07:01:00	5.51059	5.517961	5.51059	0
2017-11-02 07:11:00	5.51059	5.517142	5.51059	0
2017-11-02 07:21:01	5.51059	5.516323	5.51059	0
2017-11-02 07:31:01	5.51059	5.515504	5.51059	0
2017-11-02 07:41:00	5.51059	5.514685	5.51059	0
2017-11-02 07:51:20	5.51059	5.513866	5.51059	0
2017-11-02 08:00:55	5.51878	5.513866	5.51878	0
2017-11-02 08:11:00	5.51878	5.513047	5.51878	0
2017-11-02 08:21:00	5.51878	5.513047	5.51878	0
2017-11-02 08:31:00	5.51878	5.513866	5.51878	0
2017-11-02 08:41:00	5.51878	5.514685	5.51878	0
2017-11-02 08:51:00	5.51878	5.515504	5.51878	0
2017-11-02 09:01:00	5.51878	5.516323	5.51878	0
2017-11-02 09:11:30	5.51878	5.517142	5.51878	0
2017-11-02 09:20:54	5.51878	5.517961	5.51878	0
2017-11-02 09:31:00	5.51878	5.51878	5.51878	0
2017-11-02 09:41:00	5.51878	5.51878	5.51878	0
2017-11-02 09:51:01	5.51878	5.51878	5.51878	0
2017-11-02 10:01:00	5.51878	5.51878	5.51878	0
2017-11-02 10:11:00	5.51878	5.51878	5.51878	0
2017-11-02 10:21:00	5.51878	5.51878	5.51878	0
2017-11-02 10:31:45	5.51878	5.51878	5.51878	0
2017-11-02 10:40:55	5.51878	5.51878	5.51878	0
2017-11-02 10:51:00	5.51878	5.51878	5.51878	0
2017-11-02 11:01:00	5.51878	5.51878	5.51878	0
2017-11-02 11:11:00	5.52697	5.519599	5.52697	0
2017-11-02 11:21:00	5.51878	5.519599	5.51878	0
2017-11-02 11:31:00	5.51878	5.519599	5.51878	0
2017-11-02 11:41:00	5.51878	5.519599	5.51878	0
2017-11-02 11:50:55	5.51878	5.519599	5.51878	0
2017-11-02 12:00:59	5.51878	5.519599	5.51878	0
2017-11-02 12:11:00	5.51878	5.519599	5.51878	0
2017-11-02 12:20:59	5.51878	5.519599	5.51878	0
2017-11-02 12:31:01	5.51878	5.519599	5.51878	0
2017-11-02 12:41:00	5.51059	5.51878	5.51059	0
2017-11-02 12:51:00	5.51878	5.517961	5.51878	0
2017-11-02 13:01:00	5.51878	5.517961	5.51878	0
2017-11-02 13:10:55	5.51878	5.517961	5.51878	0
2017-11-02 13:21:00	5.51878	5.517961	5.51878	0
2017-11-02 13:31:00	5.51878	5.517961	5.51878	0
2017-11-02 13:40:59	5.51878	5.517961	5.51878	0
2017-11-02 13:51:00	5.51878	5.517961	5.51878	0
2017-11-02 14:01:00	5.51878	5.517961	5.51878	0
2017-11-02 14:11:00	5.51878	5.517961	5.51878	0
2017-11-02 14:21:05	5.51878	5.51878	5.51878	0
2017-11-02 14:30:55	5.51878	5.51878	5.51878	0
2017-11-02 14:41:00	5.51878	5.51878	5.51878	0
2017-11-02 14:51:00	5.51878	5.51878	5.51878	0
2017-11-02 15:01:00	5.51878	5.51878	5.51878	0
2017-11-02 15:11:01	5.51878	5.51878	5.51878	0
2017-11-02 15:20:59	5.52697	5.519599	5.52697	0
2017-11-02 15:31:00	5.52697	5.520418	5.52697	0
2017-11-02 15:41:25	5.52697	5.521237	5.52697	0
2017-11-02 15:50:55	5.52697	5.522056	5.52697	0
2017-11-02 16:01:00	5.52697	5.522875	5.52697	0
2017-11-02 16:11:00	5.52697	5.523694	5.52697	0
2017-11-02 16:21:00	5.52697	5.524513	5.52697	0
2017-11-02 16:31:00	5.52697	5.525332	5.52697	0
2017-11-02 16:41:00	5.52697	5.526151	5.52697	0
2017-11-02 16:51:00	5.52697	5.52697	5.52697	0
2017-11-02 17:01:40	5.52697	5.52697	5.52697	0
2017-11-02 17:10:55	5.52697	5.52697	5.52697	0
2017-11-02 17:21:00	5.52697	5.52697	5.52697	0
2017-11-02 17:31:02	5.52697	5.52697	5.52697	0
2017-11-02 17:40:59	5.52697	5.52697	5.52697	0
2017-11-02 17:50:59	5.52697	5.52697	5.52697	0
2017-11-02 18:01:00	5.52697	5.52697	5.52697	0
2017-11-02 18:11:00	5.52697	5.52697	5.52697	0
2017-11-02 18:20:56	5.52697	5.52697	5.52697	0
2017-11-02 18:31:00	5.52697	5.52697	5.52697	0
2017-11-02 18:41:00	5.52697	5.52697	5.52697	0
2017-11-02 18:51:00	5.52697	5.52697	5.52697	0
2017-11-02 19:01:01	5.52697	5.52697	5.52697	0
2017-11-02 19:11:00	5.52697	5.52697	5.52697	0
2017-11-02 19:21:00	5.52697	5.52697	5.52697	0
2017-11-02 19:31:00	5.52697	5.52697	5.52697	0
2017-11-02 19:40:55	5.52697	5.52697	5.52697	0
2017-11-02 19:51:02	5.52697	5.52697	5.52697	0
2017-11-02 20:01:00	5.52697	5.52697	5.52697	0
2017-11-02 20:11:00	5.52697	5.52697	5.52697	0
2017-11-02 20:20:59	5.52697	5.52697	5.52697	0
2017-11-02 20:31:00	5.52697	5.52697	5.52697	0
2017-11-02 20:40:59	5.52697	5.52697	5.52697	0
2017-11-02 20:50:59	5.52697	5.52697	5.52697	0
2017-11-02 21:00:54	5.52697	5.52697	5.52697	0
2017-11-02 21:11:00	5.52697	5.52697	5.52697	0
2017-11-02 21:21:00	5.52697	5.52697	5.52697	0
2017-11-02 21:31:01	5.52697	5.52697	5.52697	0
2017-11-02 21:41:01	5.52697	5.52697	5.52697	0
2017-11-02 21:51:00	5.52697	5.52697	5.52697	0
2017-11-02 22:01:00	5.52697	5.52697	5.52697	0
2017-11-02 22:11:05	5.52697	5.52697	5.52697	0
2017-11-02 22:20:55	5.52697	5.52697	5.52697	0
2017-11-02 22:31:00	5.52697	5.52697	5.52697	0
2017-11-02 22:41:00	5.52697	5.52697	5.52697	0
2017-11-02 22:51:00	5.52697	5.52697	5.52697	0
2017-11-02 23:01:00	5.52697	5.52697	5.52697	0
2017-11-02 23:11:00	5.52697	5.52697	5.52697	0
2017-11-02 23:21:00	5.52697	5.52697	5.52697	0
2017-11-02 23:31:25	5.52697	5.52697	5.52697	0
2017-11-02 23:40:54	5.52697	5.52697	5.52697	0
2017-11-02 23:51:00	5.52697	5.52697	5.52697	0
2017-11-03 00:01:00	5.52697	5.52697	5.52697	0
2017-11-03 00:11:00	5.52697	5.52697	5.52697	0
2017-11-03 00:20:59	5.52697	5.52697	5.52697	0
2017-11-03 00:31:01	5.52697	5.52697	5.52697	0
2017-11-03 00:41:00	5.52697	5.52697	5.52697	0
2017-11-03 00:51:45	5.52697	5.52697	5.52697	0
2017-11-03 01:00:55	5.52697	5.52697	5.52697	0
2017-11-03 01:11:00	5.52697	5.52697	5.52697	0
2017-11-03 01:21:01	5.52697	5.52697	5.52697	0
2017-11-03 01:31:00	5.52697	5.52697	5.52697	0
2017-11-03 01:41:00	5.52697	5.52697	5.52697	0
2017-11-03 01:50:59	5.52697	5.52697	5.52697	0
2017-11-03 02:01:00	5.52697	5.52697	5.52697	0
2017-11-03 02:10:55	5.52697	5.52697	5.52697	0
2017-11-03 02:20:59	5.52697	5.52697	5.52697	0
2017-11-03 02:31:00	5.52697	5.52697	5.52697	0
2017-11-03 02:41:00	5.52697	5.52697	5.52697	0
2017-11-03 02:51:00	5.52697	5.52697	5.52697	0
2017-11-03 03:01:01	5.52697	5.52697	5.52697	0
2017-11-03 03:11:07	5.52697	5.52697	5.52697	0
2017-11-03 03:21:01	5.52697	5.52697	5.52697	0
2017-11-03 03:30:57	5.51878	5.526151	5.51878	0
2017-11-03 03:41:00	5.51878	5.525332	5.51878	0
2017-11-03 03:51:23	5.52697	5.525332	5.52697	0
2017-11-03 04:01:01	5.51878	5.524513	5.51878	0
2017-11-03 04:11:01	5.51878	5.523694	5.51878	0
2017-11-03 04:21:00	5.51878	5.522875	5.51878	0
2017-11-03 04:31:00	5.51878	5.522056	5.51878	0
2017-11-03 04:41:15	5.51878	5.521237	5.51878	0
2017-11-03 04:50:55	5.51878	5.520418	5.51878	0
2017-11-03 05:01:00	5.51878	5.519599	5.51878	0
2017-11-03 05:10:59	5.51878	5.519599	5.51878	0
2017-11-03 05:21:00	5.51878	5.519599	5.51878	0
2017-11-03 05:31:00	5.51878	5.51878	5.51878	0
2017-11-03 05:41:00	5.51878	5.51878	5.51878	0
2017-11-03 05:50:59	5.52697	5.519599	5.52697	0
2017-11-03 06:00:55	5.51878	5.519599	5.51878	0
2017-11-03 06:10:59	5.51878	5.519599	5.51878	0
2017-11-03 06:21:00	5.51878	5.519599	5.51878	0
2017-11-03 06:30:59	5.51878	5.519599	5.51878	0
2017-11-03 06:40:59	5.51878	5.519599	5.51878	0
2017-11-03 06:50:59	5.51878	5.519599	5.51878	0
2017-11-03 07:01:00	5.51878	5.519599	5.51878	0
2017-11-03 07:11:15	5.51878	5.519599	5.51878	0
2017-11-03 07:20:55	5.51878	5.519599	5.51878	0
2017-11-03 07:31:00	5.51878	5.51878	5.51878	0
2017-11-03 07:41:00	5.51878	5.51878	5.51878	0
2017-11-03 07:51:00	5.51878	5.51878	5.51878	0
2017-11-03 08:01:00	5.51878	5.51878	5.51878	0
2017-11-03 08:11:00	5.51059	5.517961	5.51059	0
2017-11-03 08:21:00	5.51059	5.517142	5.51059	0
2017-11-03 08:31:45	5.51059	5.516323	5.51059	0
2017-11-03 08:40:54	5.51059	5.515504	5.51059	0
2017-11-03 08:50:59	5.51059	5.514685	5.51059	0
2017-11-03 09:01:00	5.51059	5.513866	5.51059	0
2017-11-03 09:11:00	5.51059	5.513047	5.51059	0
2017-11-03 09:20:58	5.51059	5.512228	5.51059	0
2017-11-03 09:31:00	5.51059	5.511409	5.51059	0
2017-11-03 09:41:15	5.51059	5.51059	5.51059	0
2017-11-03 09:50:55	5.51059	5.51059	5.51059	0
2017-11-03 10:01:00	5.51059	5.51059	5.51059	0
2017-11-03 10:11:00	5.51059	5.51059	5.51059	0
2017-11-03 10:21:00	5.51878	5.511409	5.51878	0
2017-11-03 10:31:00	5.51878	5.512228	5.51878	0
2017-11-03 10:40:59	5.51878	5.513047	5.51878	0
2017-11-03 10:51:00	5.51878	5.513866	5.51878	0
2017-11-03 11:01:45	5.52697	5.515504	5.52697	0
2017-11-03 11:10:54	5.52697	5.517142	5.52697	0
2017-11-03 11:21:00	5.52697	5.51878	5.52697	0
2017-11-03 11:31:00	5.52697	5.520418	5.52697	0
2017-11-03 11:41:01	5.52697	5.522056	5.52697	0
2017-11-03 11:51:00	5.52697	5.523694	5.52697	0
2017-11-03 12:01:00	5.52697	5.524513	5.52697	0
2017-11-03 12:10:59	5.52697	5.525332	5.52697	0
2017-11-03 12:20:54	5.52697	5.526151	5.52697	0
2017-11-03 12:31:01	5.52697	5.52697	5.52697	0
2017-11-03 12:41:00	5.52697	5.52697	5.52697	0
2017-11-03 12:51:00	5.52697	5.52697	5.52697	0
2017-11-03 13:01:00	5.52697	5.52697	5.52697	0
2017-11-03 13:11:02	5.51878	5.526151	5.51878	0
2017-11-03 13:21:00	5.51878	5.525332	5.51878	0
2017-11-03 13:31:15	5.51878	5.524513	5.51878	0
2017-11-03 13:40:56	5.51878	5.523694	5.51878	0
2017-11-03 13:50:59	5.51878	5.522875	5.51878	0
2017-11-03 14:01:00	5.52697	5.522875	5.52697	0
2017-11-03 14:10:59	5.52697	5.522875	5.52697	0
2017-11-03 14:21:00	5.52697	5.522875	5.52697	0
2017-11-03 14:31:00	5.52697	5.522875	5.52697	0
2017-11-03 14:41:00	5.52697	5.522875	5.52697	0
2017-11-03 14:50:56	5.52697	5.523694	5.52697	0
2017-11-03 15:01:00	5.52697	5.524513	5.52697	0
2017-11-03 15:11:00	5.52697	5.525332	5.52697	0
2017-11-03 15:21:00	5.52697	5.526151	5.52697	0
2017-11-03 15:31:00	5.52697	5.52697	5.52697	0
2017-11-03 15:41:00	5.52697	5.52697	5.52697	0
2017-11-03 15:50:59	5.52697	5.52697	5.52697	0
2017-11-03 16:01:35	5.52697	5.52697	5.52697	0
2017-11-03 16:10:55	5.52697	5.52697	5.52697	0
2017-11-03 16:20:59	5.52697	5.52697	5.52697	0
2017-11-03 16:31:00	5.52697	5.52697	5.52697	0
2017-11-03 16:41:00	5.52697	5.52697	5.52697	0
2017-11-03 16:50:59	5.52697	5.52697	5.52697	0
2017-11-03 17:01:00	5.52697	5.52697	5.52697	0
2017-11-03 17:11:00	5.52697	5.52697	5.52697	0
2017-11-03 17:20:55	5.52697	5.52697	5.52697	0
2017-11-03 17:31:00	5.52697	5.52697	5.52697	0
2017-11-03 17:41:00	5.52697	5.52697	5.52697	0
2017-11-03 17:51:00	5.52697	5.52697	5.52697	0
2017-11-03 18:01:00	5.52697	5.52697	5.52697	0
2017-11-03 18:10:59	5.52697	5.52697	5.52697	0
2017-11-03 18:21:00	5.52697	5.52697	5.52697	0
2017-11-03 18:31:25	5.52697	5.52697	5.52697	0
2017-11-03 18:40:57	5.52697	5.52697	5.52697	0
2017-11-03 18:51:00	5.52697	5.52697	5.52697	0
2017-11-03 19:01:00	5.52697	5.52697	5.52697	0
2017-11-03 19:11:00	5.52697	5.52697	5.52697	0
2017-11-03 19:21:00	5.52697	5.52697	5.52697	0
2017-11-03 19:31:01	5.52697	5.52697	5.52697	0
2017-11-03 19:41:01	5.52697	5.52697	5.52697	0
2017-11-03 19:50:55	5.52697	5.52697	5.52697	0
2017-11-03 20:01:00	5.52697	5.52697	5.52697	0
2017-11-03 20:11:00	5.52697	5.52697	5.52697	0
2017-11-03 20:21:00	5.52697	5.52697	5.52697	0
2017-11-03 20:31:00	5.52697	5.52697	5.52697	0
2017-11-03 20:41:00	5.52697	5.52697	5.52697	0
2017-11-03 20:50:59	5.52697	5.52697	5.52697	0
2017-11-03 21:01:34	5.52697	5.52697	5.52697	0
2017-11-03 21:10:55	5.52697	5.52697	5.52697	0
2017-11-03 21:21:00	5.52697	5.52697	5.52697	0
2017-11-03 21:31:00	5.52697	5.52697	5.52697	0
2017-11-03 21:41:00	5.52697	5.52697	5.52697	0
2017-11-03 21:51:00	5.52697	5.52697	5.52697	0
2017-11-03 22:01:00	5.52697	5.52697	5.52697	0
2017-11-03 22:11:05	5.52697	5.52697	5.52697	0
2017-11-03 22:20:54	5.52697	5.52697	5.52697	0
2017-11-03 22:31:00	5.52697	5.52697	5.52697	0
2017-11-03 22:41:00	5.52697	5.52697	5.52697	0
2017-11-03 22:50:59	5.52697	5.52697	5.52697	0
2017-11-03 23:01:00	5.52697	5.52697	5.52697	0
2017-11-03 23:10:59	5.52697	5.52697	5.52697	0
2017-11-03 23:21:00	5.52697	5.52697	5.52697	0
2017-11-03 23:30:55	5.52697	5.52697	5.52697	0
2017-11-03 23:41:00	5.52697	5.52697	5.52697	0
2017-11-03 23:50:59	5.52697	5.52697	5.52697	0
2017-11-04 00:01:01	5.52697	5.52697	5.52697	0
2017-11-04 00:11:01	5.52697	5.52697	5.52697	0
2017-11-04 00:21:00	5.52697	5.52697	5.52697	0
2017-11-04 00:31:00	5.52697	5.52697	5.52697	0
2017-11-04 00:41:35	5.52697	5.52697	5.52697	0
2017-11-04 00:50:55	5.52697	5.52697	5.52697	0
2017-11-04 01:01:01	5.52697	5.52697	5.52697	0
2017-11-04 01:11:00	5.52697	5.52697	5.52697	0
2017-11-04 01:21:00	5.52697	5.52697	5.52697	0
2017-11-04 01:30:59	5.52697	5.52697	5.52697	0
2017-11-04 01:41:00	5.52697	5.52697	5.52697	0
2017-11-04 01:51:16	5.52697	5.52697	5.52697	0
2017-11-04 02:00:55	5.52697	5.52697	5.52697	0
2017-11-04 02:11:00	5.52697	5.52697	5.52697	0
2017-11-04 02:21:00	5.52697	5.52697	5.52697	0
2017-11-04 02:31:00	5.52697	5.52697	5.52697	0
2017-11-04 02:40:59	5.52697	5.52697	5.52697	0
2017-11-04 02:51:00	5.52697	5.52697	5.52697	0
2017-11-04 03:01:00	5.52697	5.52697	5.52697	0
2017-11-04 03:11:02	5.52697	5.52697	5.52697	0
2017-11-04 03:21:03	5.52697	5.52697	5.52697	0
2017-11-04 03:30:59	5.52697	5.52697	5.52697	0
2017-11-04 03:41:04	5.52697	5.52697	5.52697	0
2017-11-04 03:51:04	5.52697	5.52697	5.52697	0
2017-11-04 04:01:03	5.52697	5.52697	5.52697	0
2017-11-04 04:11:01	5.52697	5.52697	5.52697	0
2017-11-04 04:21:04	5.52697	5.52697	5.52697	0
2017-11-04 04:30:55	5.52697	5.52697	5.52697	0
2017-11-04 04:40:59	5.52697	5.52697	5.52697	0
2017-11-04 04:51:00	5.52697	5.52697	5.52697	0
2017-11-04 05:01:00	5.52697	5.52697	5.52697	0
2017-11-04 05:10:59	5.52697	5.52697	5.52697	0
2017-11-04 05:21:00	5.52697	5.52697	5.52697	0
2017-11-04 05:31:00	5.52697	5.52697	5.52697	0
2017-11-04 05:40:55	5.52697	5.52697	5.52697	0
2017-11-04 05:50:59	5.52697	5.52697	5.52697	0
2017-11-04 06:01:00	5.51878	5.526151	5.51878	0
2017-11-04 06:11:02	5.51878	5.525332	5.51878	0
2017-11-04 06:20:59	5.51878	5.524513	5.51878	0
2017-11-04 06:31:00	5.51878	5.523694	5.51878	0
2017-11-04 06:41:00	5.52697	5.523694	5.52697	0
2017-11-04 06:51:35	5.53516	5.524513	5.53516	0
2017-11-04 07:00:55	5.52697	5.524513	5.52697	0
2017-11-04 07:11:00	5.52697	5.524513	5.52697	0
2017-11-04 07:21:00	5.52697	5.524513	5.52697	0
2017-11-04 07:31:00	5.52697	5.524513	5.52697	0
2017-11-04 07:40:59	5.52697	5.525332	5.52697	0
2017-11-04 07:50:59	5.52697	5.526151	5.52697	0
2017-11-04 08:01:04	5.52697	5.52697	5.52697	0
2017-11-04 08:10:55	5.52697	5.527789	5.52697	0
2017-11-04 08:21:00	5.52697	5.527789	5.52697	0
2017-11-04 08:30:59	5.52697	5.52697	5.52697	0
2017-11-04 08:41:00	5.52697	5.52697	5.52697	0
2017-11-04 08:51:00	5.52697	5.52697	5.52697	0
2017-11-04 09:01:00	5.52697	5.52697	5.52697	0
2017-11-04 09:11:00	5.52697	5.52697	5.52697	0
2017-11-04 09:20:54	5.52697	5.52697	5.52697	0
2017-11-04 09:31:00	5.52697	5.52697	5.52697	0
2017-11-04 09:41:00	5.52697	5.52697	5.52697	0
2017-11-04 09:51:00	5.52697	5.52697	5.52697	0
2017-11-04 10:00:59	5.52697	5.52697	5.52697	0
2017-11-04 10:11:00	5.52697	5.52697	5.52697	0
2017-11-04 10:20:59	5.52697	5.52697	5.52697	0
2017-11-04 10:30:54	5.52697	5.52697	5.52697	0
2017-11-04 10:40:55	5.52697	5.52697	5.52697	0
2017-11-04 10:50:59	5.52697	5.52697	5.52697	0
2017-11-04 11:01:00	5.51878	5.526151	5.51878	0
2017-11-04 11:11:00	5.51878	5.525332	5.51878	0
2017-11-04 11:20:59	5.51878	5.524513	5.51878	0
2017-11-04 11:31:00	5.51878	5.523694	5.51878	0
2017-11-04 11:41:34	5.51878	5.522875	5.51878	0
2017-11-04 11:50:54	5.52697	5.522875	5.52697	0
2017-11-04 12:01:01	5.52697	5.522875	5.52697	0
2017-11-04 12:11:00	5.52697	5.522875	5.52697	0
2017-11-04 12:21:00	5.52697	5.522875	5.52697	0
2017-11-04 12:31:00	5.52697	5.522875	5.52697	0
2017-11-04 12:40:59	5.52697	5.523694	5.52697	0
2017-11-04 12:51:00	5.52697	5.524513	5.52697	0
2017-11-04 13:00:55	5.52697	5.525332	5.52697	0
2017-11-04 13:10:59	5.52697	5.526151	5.52697	0
2017-11-04 13:21:00	5.52697	5.52697	5.52697	0
2017-11-04 13:31:00	5.52697	5.52697	5.52697	0
2017-11-04 13:40:59	5.52697	5.52697	5.52697	0
2017-11-04 13:51:00	5.52697	5.52697	5.52697	0
2017-11-04 14:00:59	5.52697	5.52697	5.52697	0
2017-11-04 14:10:55	5.52697	5.52697	5.52697	0
2017-11-04 14:21:00	5.52697	5.52697	5.52697	0
2017-11-04 14:31:00	5.52697	5.52697	5.52697	0
2017-11-04 14:41:00	5.52697	5.52697	5.52697	0
2017-11-04 14:51:00	5.52697	5.52697	5.52697	0
2017-11-04 15:01:00	5.52697	5.52697	5.52697	0
2017-11-04 15:11:00	5.52697	5.52697	5.52697	0
2017-11-04 15:21:45	5.52697	5.52697	5.52697	0
2017-11-04 15:30:55	5.52697	5.52697	5.52697	0
2017-11-04 15:41:00	5.52697	5.52697	5.52697	0
2017-11-04 15:51:00	5.52697	5.52697	5.52697	0
2017-11-04 16:01:01	5.52697	5.52697	5.52697	0
2017-11-04 16:10:59	5.52697	5.52697	5.52697	0
2017-11-04 16:21:00	5.52697	5.52697	5.52697	0
2017-11-04 16:31:15	5.52697	5.52697	5.52697	0
2017-11-04 16:40:56	5.52697	5.52697	5.52697	0
2017-11-04 16:51:00	5.52697	5.52697	5.52697	0
2017-11-04 17:01:00	5.52697	5.52697	5.52697	0
2017-11-04 17:11:00	5.52697	5.52697	5.52697	0
2017-11-04 17:21:00	5.52697	5.52697	5.52697	0
2017-11-04 17:31:02	5.52697	5.52697	5.52697	0
2017-11-04 17:41:00	5.52697	5.52697	5.52697	0
2017-11-04 17:50:54	5.52697	5.52697	5.52697	0
2017-11-04 18:01:00	5.52697	5.52697	5.52697	0
2017-11-04 18:11:00	5.52697	5.52697	5.52697	0
2017-11-04 18:21:00	5.52697	5.52697	5.52697	0
2017-11-04 18:31:00	5.52697	5.52697	5.52697	0
2017-11-04 18:41:00	5.52697	5.52697	5.52697	0
2017-11-04 18:51:00	5.52697	5.52697	5.52697	0
2017-11-04 19:00:55	5.52697	5.52697	5.52697	0
2017-11-04 19:10:55	5.52697	5.52697	5.52697	0
2017-11-04 19:21:00	5.52697	5.52697	5.52697	0
2017-11-04 19:31:00	5.52697	5.52697	5.52697	0
2017-11-04 19:41:00	5.52697	5.52697	5.52697	0
2017-11-04 19:51:00	5.52697	5.52697	5.52697	0
2017-11-04 20:01:00	5.52697	5.52697	5.52697	0
2017-11-04 20:11:24	5.52697	5.52697	5.52697	0
2017-11-04 20:20:55	5.52697	5.52697	5.52697	0
2017-11-04 20:31:00	5.52697	5.52697	5.52697	0
2017-11-04 20:41:00	5.52697	5.52697	5.52697	0
2017-11-04 20:50:59	5.52697	5.52697	5.52697	0
2017-11-04 21:00:59	5.52697	5.52697	5.52697	0
2017-11-04 21:11:00	5.52697	5.52697	5.52697	0
2017-11-04 21:20:59	5.52697	5.52697	5.52697	0
2017-11-04 21:30:55	5.52697	5.52697	5.52697	0
2017-11-04 21:40:58	5.52697	5.52697	5.52697	0
2017-11-04 21:51:00	5.52697	5.52697	5.52697	0
2017-11-04 22:01:00	5.52697	5.52697	5.52697	0
2017-11-04 22:11:00	5.52697	5.52697	5.52697	0
2017-11-04 22:21:00	5.52697	5.52697	5.52697	0
2017-11-04 22:30:59	5.52697	5.52697	5.52697	0
2017-11-04 22:40:54	5.52697	5.52697	5.52697	0
2017-11-04 22:50:59	5.52697	5.52697	5.52697	0
2017-11-04 23:01:00	5.52697	5.52697	5.52697	0
2017-11-04 23:11:00	5.52697	5.52697	5.52697	0
2017-11-04 23:21:00	5.52697	5.52697	5.52697	0
2017-11-04 23:30:59	5.52697	5.52697	5.52697	0
2017-11-04 23:41:00	5.52697	5.52697	5.52697	0
2017-11-04 23:51:45	5.52697	5.52697	5.52697	0
2017-11-05 00:00:56	5.52697	5.52697	5.52697	0
2017-11-05 00:11:00	5.52697	5.52697	5.52697	0
2017-11-05 00:21:00	5.52697	5.52697	5.52697	0
2017-11-05 00:31:02	5.52697	5.52697	5.52697	0
2017-11-05 00:41:00	5.52697	5.52697	5.52697	0
2017-11-05 00:50:59	5.52697	5.52697	5.52697	0
2017-11-05 01:01:15	5.52697	5.52697	5.52697	0
2017-11-05 01:10:55	5.52697	5.52697	5.52697	0
2017-11-05 01:21:00	5.52697	5.52697	5.52697	0
2017-11-05 01:31:00	5.52697	5.52697	5.52697	0
2017-11-05 01:41:00	5.52697	5.52697	5.52697	0
2017-11-05 01:51:00	5.52697	5.52697	5.52697	0
2017-11-05 02:01:00	5.52697	5.52697	5.52697	0
2017-11-05 02:11:00	5.52697	5.52697	5.52697	0
2017-11-05 02:20:55	5.52697	5.52697	5.52697	0
2017-11-05 02:31:00	5.52697	5.52697	5.52697	0
2017-11-05 02:41:00	5.52697	5.52697	5.52697	0
2017-11-05 02:50:59	5.52697	5.52697	5.52697	0
2017-11-05 03:01:00	5.52697	5.52697	5.52697	0
2017-11-05 03:11:07	5.52697	5.52697	5.52697	0
2017-11-05 03:21:02	5.52697	5.52697	5.52697	0
2017-11-05 03:31:43	5.52697	5.52697	5.52697	0
2017-11-05 03:40:57	5.52697	5.52697	5.52697	0
2017-11-05 03:51:02	5.52697	5.52697	5.52697	0
2017-11-05 04:01:01	5.52697	5.52697	5.52697	0
2017-11-05 04:11:00	5.52697	5.52697	5.52697	0
2017-11-05 04:21:01	5.52697	5.52697	5.52697	0
2017-11-05 04:31:01	5.52697	5.52697	5.52697	0
2017-11-05 04:41:15	5.52697	5.52697	5.52697	0
2017-11-05 04:50:54	5.52697	5.52697	5.52697	0
2017-11-05 05:01:00	5.52697	5.52697	5.52697	0
2017-11-05 05:11:00	5.52697	5.52697	5.52697	0
2017-11-05 05:20:59	5.52697	5.52697	5.52697	0
2017-11-05 05:31:04	5.52697	5.52697	5.52697	0
2017-11-05 05:40:59	5.52697	5.52697	5.52697	0
2017-11-05 05:51:01	5.52697	5.52697	5.52697	0
2017-11-05 06:00:55	5.52697	5.52697	5.52697	0
2017-11-05 06:11:01	5.52697	5.52697	5.52697	0
2017-11-05 06:21:00	5.52697	5.52697	5.52697	0
2017-11-05 06:31:00	5.52697	5.52697	5.52697	0
2017-11-05 06:41:00	5.52697	5.52697	5.52697	0
2017-11-05 06:51:00	5.52697	5.52697	5.52697	0
2017-11-05 07:01:00	5.52697	5.52697	5.52697	0
2017-11-05 07:11:45	5.52697	5.52697	5.52697	0
2017-11-05 07:20:55	5.52697	5.52697	5.52697	0
2017-11-05 07:31:00	5.52697	5.52697	5.52697	0
2017-11-05 07:41:00	5.52697	5.52697	5.52697	0
2017-11-05 07:51:00	5.52697	5.52697	5.52697	0
2017-11-05 08:01:00	5.52697	5.52697	5.52697	0
2017-11-05 08:10:59	5.52697	5.52697	5.52697	0
2017-11-05 08:21:14	5.52697	5.52697	5.52697	0
2017-11-05 08:30:55	5.52697	5.52697	5.52697	0
2017-11-05 08:41:00	5.52697	5.52697	5.52697	0
2017-11-05 08:51:00	5.52697	5.52697	5.52697	0
2017-11-05 09:00:59	5.52697	5.52697	5.52697	0
2017-11-05 09:11:01	5.52697	5.52697	5.52697	0
2017-11-05 09:21:00	5.52697	5.52697	5.52697	0
2017-11-05 09:30:59	5.52697	5.52697	5.52697	0
2017-11-05 09:40:55	5.52697	5.52697	5.52697	0
2017-11-05 09:51:00	5.52697	5.52697	5.52697	0
2017-11-05 10:01:01	5.52697	5.52697	5.52697	0
2017-11-05 10:11:00	5.52697	5.52697	5.52697	0
2017-11-05 10:20:59	5.52697	5.52697	5.52697	0
2017-11-05 10:31:00	5.52697	5.52697	5.52697	0
2017-11-05 10:41:00	5.52697	5.52697	5.52697	0
2017-11-05 10:50:53	5.52697	5.52697	5.52697	0
2017-11-05 11:00:59	5.52697	5.52697	5.52697	0
2017-11-05 11:11:00	5.52697	5.52697	5.52697	0
2017-11-05 11:20:59	5.52697	5.52697	5.52697	0
2017-11-05 11:30:59	5.52697	5.52697	5.52697	0
2017-11-05 11:41:01	5.52697	5.52697	5.52697	0
2017-11-05 11:50:59	5.52697	5.52697	5.52697	0
2017-11-05 12:01:35	5.52697	5.52697	5.52697	0
2017-11-05 12:10:55	5.52697	5.52697	5.52697	0
2017-11-05 12:21:00	5.52697	5.52697	5.52697	0
2017-11-05 12:31:00	5.52697	5.52697	5.52697	0
2017-11-05 12:40:59	5.52697	5.52697	5.52697	0
2017-11-05 12:51:00	5.52697	5.52697	5.52697	0
2017-11-05 13:01:00	5.52697	5.52697	5.52697	0
2017-11-05 13:11:05	5.52697	5.52697	5.52697	0
2017-11-05 13:20:55	5.52697	5.52697	5.52697	0
2017-11-05 13:31:00	5.52697	5.52697	5.52697	0
2017-11-05 13:40:59	5.52697	5.52697	5.52697	0
2017-11-05 13:50:59	5.52697	5.52697	5.52697	0
2017-11-05 14:01:00	5.52697	5.52697	5.52697	0
2017-11-05 14:11:00	5.52697	5.52697	5.52697	0
2017-11-05 14:21:01	5.52697	5.52697	5.52697	0
2017-11-05 14:30:55	5.52697	5.52697	5.52697	0
2017-11-05 14:41:00	5.52697	5.52697	5.52697	0
2017-11-05 14:51:00	5.52697	5.52697	5.52697	0
2017-11-05 15:00:59	5.52697	5.52697	5.52697	0
2017-11-05 15:10:59	5.52697	5.52697	5.52697	0
2017-11-05 15:20:59	5.52697	5.52697	5.52697	0
2017-11-05 15:31:00	5.52697	5.52697	5.52697	0
2017-11-05 15:41:45	5.52697	5.52697	5.52697	0
2017-11-05 15:50:54	5.52697	5.52697	5.52697	0
2017-11-05 16:00:59	5.52697	5.52697	5.52697	0
2017-11-05 16:11:01	5.52697	5.52697	5.52697	0
2017-11-05 16:20:59	5.52697	5.52697	5.52697	0
2017-11-05 16:31:00	5.52697	5.52697	5.52697	0
2017-11-05 16:40:59	5.52697	5.52697	5.52697	0
2017-11-05 16:51:14	5.52697	5.52697	5.52697	0
2017-11-05 17:00:55	5.52697	5.52697	5.52697	0
2017-11-05 17:11:00	5.52697	5.52697	5.52697	0
2017-11-05 17:21:00	5.52697	5.52697	5.52697	0
2017-11-05 17:31:00	5.52697	5.52697	5.52697	0
2017-11-05 17:41:00	5.52697	5.52697	5.52697	0
2017-11-05 17:50:59	5.52697	5.52697	5.52697	0
2017-11-05 18:01:00	5.52697	5.52697	5.52697	0
2017-11-05 18:10:55	5.52697	5.52697	5.52697	0
2017-11-05 18:20:59	5.52697	5.52697	5.52697	0
2017-11-05 18:31:00	5.52697	5.52697	5.52697	0
2017-11-05 18:40:59	5.52697	5.52697	5.52697	0
2017-11-05 18:51:00	5.52697	5.52697	5.52697	0
2017-11-05 19:01:00	5.52697	5.52697	5.52697	0
2017-11-05 19:11:00	5.52697	5.52697	5.52697	0
2017-11-05 19:20:55	5.52697	5.52697	5.52697	0
2017-11-05 19:30:55	5.52697	5.52697	5.52697	0
2017-11-05 19:41:00	5.52697	5.52697	5.52697	0
2017-11-05 19:51:00	5.52697	5.52697	5.52697	0
2017-11-05 20:01:00	5.52697	5.52697	5.52697	0
2017-11-05 20:11:01	5.52697	5.52697	5.52697	0
2017-11-05 20:20:59	5.52697	5.52697	5.52697	0
2017-11-05 20:31:25	5.52697	5.52697	5.52697	0
2017-11-05 20:40:55	5.52697	5.52697	5.52697	0
2017-11-05 20:51:00	5.52697	5.52697	5.52697	0
2017-11-05 21:01:01	5.52697	5.52697	5.52697	0
2017-11-05 21:10:59	5.52697	5.52697	5.52697	0
2017-11-05 21:21:00	5.52697	5.52697	5.52697	0
2017-11-05 21:30:59	5.52697	5.52697	5.52697	0
2017-11-05 21:41:00	5.52697	5.52697	5.52697	0
2017-11-05 21:50:55	5.52697	5.52697	5.52697	0
2017-11-05 22:01:00	5.52697	5.52697	5.52697	0
2017-11-05 22:11:00	5.52697	5.52697	5.52697	0
2017-11-05 22:21:00	5.52697	5.52697	5.52697	0
2017-11-05 22:31:00	5.52697	5.52697	5.52697	0
2017-11-05 22:40:59	5.52697	5.52697	5.52697	0
2017-11-05 22:51:00	5.52697	5.52697	5.52697	0
2017-11-05 23:00:54	5.51878	5.526151	5.51878	0
2017-11-05 23:11:00	5.51878	5.525332	5.51878	0
2017-11-05 23:20:59	5.51878	5.524513	5.51878	0
2017-11-05 23:31:01	5.51878	5.523694	5.51878	0
2017-11-05 23:41:00	5.51878	5.522875	5.51878	0
2017-11-05 23:51:00	5.51878	5.522056	5.51878	0
2017-11-06 00:01:00	5.51878	5.521237	5.51878	0
2017-11-06 00:11:44	5.51878	5.520418	5.51878	0
2017-11-06 00:20:55	5.51878	5.519599	5.51878	0
2017-11-06 00:31:00	5.51878	5.51878	5.51878	0
2017-11-06 00:41:00	5.51878	5.51878	5.51878	0
2017-11-06 00:51:01	5.51878	5.51878	5.51878	0
2017-11-06 01:01:00	5.51878	5.51878	5.51878	0
2017-11-06 01:10:59	5.51878	5.51878	5.51878	0
2017-11-06 01:21:14	5.51878	5.51878	5.51878	0
2017-11-06 01:30:54	5.51878	5.51878	5.51878	0
2017-11-06 01:41:01	5.51878	5.51878	5.51878	0
2017-11-06 01:50:59	5.51878	5.51878	5.51878	0
2017-11-06 02:00:59	5.51878	5.51878	5.51878	0
2017-11-06 02:10:59	5.51878	5.51878	5.51878	0
2017-11-06 02:20:59	5.51878	5.51878	5.51878	0
2017-11-06 02:31:00	5.51878	5.51878	5.51878	0
2017-11-06 02:40:55	5.51878	5.51878	5.51878	0
2017-11-06 02:51:00	5.51878	5.51878	5.51878	0
2017-11-06 03:00:59	5.51878	5.51878	5.51878	0
2017-11-06 03:11:05	5.51059	5.517961	5.51059	0
2017-11-06 03:21:02	5.51059	5.517142	5.51059	0
2017-11-06 03:31:01	5.51059	5.516323	5.51059	0
2017-11-06 03:41:01	5.51059	5.515504	5.51059	0
2017-11-06 03:51:44	5.51059	5.514685	5.51059	0
2017-11-06 04:00:54	5.51059	5.513866	5.51059	0
2017-11-06 04:11:07	5.51059	5.513047	5.51059	0
2017-11-06 04:20:58	5.51059	5.512228	5.51059	0
2017-11-06 04:31:00	5.51059	5.511409	5.51059	0
2017-11-06 04:40:59	5.51059	5.51059	5.51059	0
2017-11-06 04:51:00	5.51059	5.51059	5.51059	0
2017-11-06 05:01:15	5.51059	5.51059	5.51059	0
2017-11-06 05:10:55	5.51059	5.51059	5.51059	0
2017-11-06 05:20:58	5.51059	5.51059	5.51059	0
2017-11-06 05:30:59	5.51059	5.51059	5.51059	0
2017-11-06 05:40:59	5.51059	5.51059	5.51059	0
2017-11-06 05:50:59	5.51059	5.51059	5.51059	0
2017-11-06 06:01:00	5.51059	5.51059	5.51059	0
2017-11-06 06:10:59	5.51059	5.51059	5.51059	0
2017-11-06 06:20:55	5.51059	5.51059	5.51059	0
2017-11-06 06:31:00	5.51059	5.51059	5.51059	0
2017-11-06 06:41:00	5.51059	5.51059	5.51059	0
2017-11-06 06:51:00	5.51059	5.51059	5.51059	0
2017-11-06 07:01:00	5.50241	5.509772	5.50241	0
2017-11-06 07:11:00	5.51059	5.509772	5.51059	0
2017-11-06 07:20:59	5.51059	5.509772	5.51059	0
2017-11-06 07:30:55	5.51059	5.509772	5.51059	0
2017-11-06 07:40:55	5.51059	5.509772	5.51059	0
2017-11-06 07:51:00	5.52697	5.51141	5.52697	0
2017-11-06 08:01:01	5.51878	5.512229	5.51878	0
2017-11-06 08:11:00	5.51059	5.512229	5.51059	0
2017-11-06 08:21:00	5.51059	5.512229	5.51059	0
2017-11-06 08:31:00	5.51059	5.512229	5.51059	0
2017-11-06 08:41:25	5.50241	5.512229	5.50241	0
2017-11-06 08:50:54	5.51059	5.512229	5.51059	0
2017-11-06 09:01:00	5.50241	5.511411	5.50241	0
2017-11-06 09:10:59	5.51059	5.511411	5.51059	0
2017-11-06 09:20:59	5.51059	5.511411	5.51059	0
2017-11-06 09:31:00	5.51059	5.509773	5.51059	0
2017-11-06 09:41:00	5.51059	5.508954	5.51059	0
2017-11-06 09:51:00	5.51059	5.508954	5.51059	0
2017-11-06 10:00:56	5.51059	5.508954	5.51059	0
2017-11-06 10:11:00	5.51059	5.508954	5.51059	0
2017-11-06 10:21:00	5.51059	5.509772	5.51059	0
2017-11-06 10:30:59	5.51059	5.509772	5.51059	0
2017-11-06 10:40:59	5.51059	5.51059	5.51059	0
2017-11-06 10:50:59	5.51059	5.51059	5.51059	0
2017-11-06 11:00:59	5.51059	5.51059	5.51059	0
2017-11-06 11:10:55	5.51878	5.511409	5.51878	0
2017-11-06 11:21:00	5.51878	5.512228	5.51878	0
2017-11-06 11:31:00	5.51878	5.513047	5.51878	0
2017-11-06 11:41:00	5.52697	5.514685	5.52697	0
2017-11-06 11:51:01	5.51878	5.515504	5.51878	0
2017-11-06 12:01:00	5.51878	5.516323	5.51878	0
2017-11-06 12:10:59	5.51878	5.517142	5.51878	0
2017-11-06 12:21:45	5.51878	5.517961	5.51878	0
2017-11-06 12:30:54	5.51878	5.51878	5.51878	0
2017-11-06 12:41:04	5.51878	5.519599	5.51878	0
2017-11-06 12:51:00	5.52697	5.520418	5.52697	0
2017-11-06 13:01:00	5.51878	5.520418	5.51878	0
2017-11-06 13:11:00	5.51878	5.520418	5.51878	0
2017-11-06 13:21:00	5.51878	5.519599	5.51878	0
2017-11-06 13:31:05	5.51878	5.519599	5.51878	0
2017-11-06 13:40:55	5.51878	5.519599	5.51878	0
2017-11-06 13:50:59	5.51878	5.519599	5.51878	0
2017-11-06 14:00:59	5.51878	5.519599	5.51878	0
2017-11-06 14:11:00	5.51878	5.519599	5.51878	0
2017-11-06 14:21:00	5.51878	5.519599	5.51878	0
2017-11-06 14:31:00	5.51878	5.51878	5.51878	0
2017-11-06 14:41:00	5.51878	5.51878	5.51878	0
2017-11-06 14:50:55	5.51878	5.51878	5.51878	0
2017-11-06 15:01:00	5.51878	5.51878	5.51878	0
2017-11-06 15:10:59	5.51878	5.51878	5.51878	0
2017-11-06 15:20:59	5.51878	5.51878	5.51878	0
2017-11-06 15:31:00	5.51878	5.51878	5.51878	0
2017-11-06 15:41:00	5.51878	5.51878	5.51878	0
2017-11-06 15:51:00	5.51878	5.51878	5.51878	0
2017-11-06 16:01:45	5.51878	5.51878	5.51878	0
2017-11-06 16:10:55	5.51878	5.51878	5.51878	0
2017-11-06 16:20:59	5.51878	5.51878	5.51878	0
2017-11-06 16:31:00	5.51878	5.51878	5.51878	0
2017-11-06 16:41:00	5.51878	5.51878	5.51878	0
2017-11-06 16:51:00	5.51878	5.51878	5.51878	0
2017-11-06 17:00:59	5.51878	5.51878	5.51878	0
2017-11-06 17:11:14	5.51878	5.51878	5.51878	0
2017-11-06 17:20:56	5.51878	5.51878	5.51878	0
2017-11-06 17:31:00	5.51878	5.51878	5.51878	0
2017-11-06 17:41:00	5.51878	5.51878	5.51878	0
2017-11-06 17:51:01	5.51878	5.51878	5.51878	0
2017-11-06 18:00:59	5.51878	5.51878	5.51878	0
2017-11-06 18:11:00	5.51878	5.51878	5.51878	0
2017-11-06 18:21:00	5.51878	5.51878	5.51878	0
2017-11-06 18:30:55	5.51878	5.51878	5.51878	0
2017-11-06 18:40:59	5.51878	5.51878	5.51878	0
2017-11-06 18:51:00	5.51059	5.517961	5.51059	0
2017-11-06 19:01:00	5.51059	5.517142	5.51059	0
2017-11-06 19:11:00	5.51059	5.516323	5.51059	0
2017-11-06 19:20:59	5.51059	5.515504	5.51059	0
2017-11-06 19:31:00	5.51059	5.514685	5.51059	0
2017-11-06 19:40:54	5.51059	5.513866	5.51059	0
2017-11-06 19:50:59	5.51059	5.513047	5.51059	0
2017-11-06 20:00:59	5.51059	5.512228	5.51059	0
2017-11-06 20:11:00	5.51059	5.511409	5.51059	0
2017-11-06 20:21:00	5.51059	5.51059	5.51059	0
2017-11-06 20:31:00	5.51059	5.51059	5.51059	0
2017-11-06 20:41:00	5.51059	5.51059	5.51059	0
2017-11-06 20:51:35	5.51059	5.51059	5.51059	0
2017-11-06 21:00:55	5.51059	5.51059	5.51059	0
2017-11-06 21:10:59	5.51878	5.511409	5.51878	0
2017-11-06 21:21:00	5.51059	5.511409	5.51059	0
2017-11-06 21:30:59	5.51059	5.511409	5.51059	0
2017-11-06 21:40:59	5.51059	5.511409	5.51059	0
2017-11-06 21:50:59	5.51059	5.511409	5.51059	0
2017-11-06 22:01:05	5.51059	5.511409	5.51059	0
2017-11-06 22:10:55	5.51059	5.511409	5.51059	0
2017-11-06 22:21:01	5.51878	5.512228	5.51878	0
2017-11-06 22:31:00	5.51059	5.512228	5.51059	0
2017-11-06 22:40:59	5.51059	5.512228	5.51059	0
2017-11-06 22:51:00	5.51059	5.511409	5.51059	0
2017-11-06 23:01:00	5.51059	5.511409	5.51059	0
2017-11-06 23:10:59	5.51059	5.511409	5.51059	0
2017-11-06 23:20:55	5.51059	5.511409	5.51059	0
2017-11-06 23:30:59	5.51878	5.512228	5.51878	0
2017-11-06 23:41:00	5.51059	5.512228	5.51059	0
2017-11-06 23:51:00	5.51059	5.512228	5.51059	0
2017-11-07 00:00:59	5.51059	5.511409	5.51059	0
2017-11-07 00:10:59	5.51059	5.511409	5.51059	0
2017-11-07 00:21:00	5.51059	5.511409	5.51059	0
2017-11-07 00:31:44	5.51059	5.511409	5.51059	0
2017-11-07 00:40:55	5.51878	5.512228	5.51878	0
2017-11-07 00:51:00	5.51059	5.512228	5.51059	0
2017-11-07 01:01:00	5.51059	5.512228	5.51059	0
2017-11-07 01:10:59	5.51878	5.512228	5.51878	0
2017-11-07 01:20:59	5.51059	5.512228	5.51059	0
2017-11-07 01:31:00	5.51059	5.512228	5.51059	0
2017-11-07 01:41:15	5.51059	5.512228	5.51059	0
2017-11-07 01:50:55	5.51059	5.512228	5.51059	0
2017-11-07 02:00:59	5.51059	5.512228	5.51059	0
2017-11-07 02:10:59	5.51059	5.512228	5.51059	0
2017-11-07 02:20:59	5.51059	5.511409	5.51059	0
2017-11-07 02:30:59	5.51059	5.511409	5.51059	0
2017-11-07 02:41:00	5.51059	5.511409	5.51059	0
2017-11-07 02:51:00	5.51878	5.511409	5.51878	0
2017-11-07 03:00:55	5.51059	5.511409	5.51059	0
2017-11-07 03:11:07	5.51059	5.511409	5.51059	0
2017-11-07 03:21:01	5.51059	5.511409	5.51059	0
2017-11-07 03:31:08	5.51059	5.511409	5.51059	0
2017-11-07 03:41:01	5.51059	5.511409	5.51059	0
2017-11-07 03:51:01	5.51059	5.511409	5.51059	0
2017-11-07 04:01:03	5.51878	5.512228	5.51878	0
2017-11-07 04:11:37	5.51059	5.512228	5.51059	0
2017-11-07 04:20:55	5.51059	5.512228	5.51059	0
2017-11-07 04:31:00	5.51059	5.511409	5.51059	0
2017-11-07 04:41:00	5.51059	5.511409	5.51059	0
2017-11-07 04:50:59	5.51059	5.511409	5.51059	0
2017-11-07 05:01:00	5.51059	5.511409	5.51059	0
2017-11-07 05:11:00	5.51059	5.511409	5.51059	0
2017-11-07 05:21:05	5.51059	5.511409	5.51059	0
2017-11-07 05:30:55	5.51059	5.511409	5.51059	0
2017-11-07 05:41:00	5.51059	5.51059	5.51059	0
2017-11-07 05:50:59	5.51059	5.51059	5.51059	0
2017-11-07 06:01:00	5.51059	5.51059	5.51059	0
2017-11-07 06:11:00	5.51059	5.51059	5.51059	0
2017-11-07 06:20:59	5.51059	5.51059	5.51059	0
2017-11-07 06:31:00	5.51059	5.51059	5.51059	0
2017-11-07 06:40:54	5.50241	5.509772	5.50241	0
2017-11-07 06:51:00	5.51059	5.509772	5.51059	0
2017-11-07 07:01:00	5.51059	5.509772	5.51059	0
2017-11-07 07:10:59	5.51059	5.509772	5.51059	0
2017-11-07 07:21:01	5.51059	5.509772	5.51059	0
2017-11-07 07:31:00	5.50241	5.508954	5.50241	0
2017-11-07 07:41:00	5.50241	5.508136	5.50241	0
2017-11-07 07:51:45	5.50241	5.507318	5.50241	0
2017-11-07 08:00:56	5.50241	5.5065	5.50241	0
2017-11-07 08:11:00	5.50241	5.505682	5.50241	0
2017-11-07 08:21:00	5.50241	5.505682	5.50241	0
2017-11-07 08:31:00	5.50241	5.504864	5.50241	0
2017-11-07 08:41:00	5.50241	5.504046	5.50241	0
2017-11-07 08:51:00	5.50241	5.503228	5.50241	0
2017-11-07 09:01:20	5.50241	5.50241	5.50241	0
2017-11-07 09:10:55	5.50241	5.50241	5.50241	0
2017-11-07 09:21:00	5.50241	5.50241	5.50241	0
2017-11-07 09:31:00	5.50241	5.50241	5.50241	0
2017-11-07 09:41:00	5.49422	5.501591	5.49422	0
2017-11-07 09:51:01	5.49422	5.500772	5.49422	0
2017-11-07 10:01:00	5.48603	5.499134	5.48603	0
2017-11-07 10:11:00	5.48603	5.497496	5.48603	0
2017-11-07 10:20:55	5.48603	5.495858	5.48603	0
2017-11-07 10:31:00	5.48603	5.49422	5.48603	0
2017-11-07 10:41:00	5.48603	5.492582	5.48603	0
2017-11-07 10:51:00	5.48603	5.490944	5.48603	0
2017-11-07 11:01:00	5.48603	5.489306	5.48603	0
2017-11-07 11:11:00	5.51059	5.490124	5.51059	0
2017-11-07 11:21:00	5.51059	5.491761	5.51059	0
2017-11-07 11:30:55	5.50241	5.49258	5.50241	0
2017-11-07 11:41:00	5.50241	5.494218	5.50241	0
2017-11-07 11:51:00	5.50241	5.495856	5.50241	0
2017-11-07 12:01:00	5.50241	5.497494	5.50241	0
2017-11-07 12:11:00	5.50241	5.499132	5.50241	0
2017-11-07 12:21:00	5.49422	5.499951	5.49422	0
2017-11-07 12:31:01	5.48603	5.499951	5.48603	0
2017-11-07 12:41:45	5.49422	5.50077	5.49422	0
2017-11-07 12:50:54	5.49422	5.499133	5.49422	0
2017-11-07 13:01:00	5.48603	5.496677	5.48603	0
2017-11-07 13:11:00	5.49422	5.495858	5.49422	0
2017-11-07 13:21:00	5.49422	5.495039	5.49422	0
2017-11-07 13:30:59	5.48603	5.493401	5.48603	0
2017-11-07 13:41:00	5.49422	5.492582	5.49422	0
2017-11-07 13:51:14	5.49422	5.491763	5.49422	0
2017-11-07 14:00:55	5.49422	5.491763	5.49422	0
2017-11-07 14:11:00	5.50241	5.493401	5.50241	0
2017-11-07 14:21:00	5.51059	5.495038	5.51059	0
2017-11-07 14:31:00	5.53516	5.499132	5.53516	0
2017-11-07 14:41:00	5.51878	5.502407	5.51878	0
2017-11-07 14:50:59	5.51878	5.504863	5.51878	0
2017-11-07 15:01:00	5.51878	5.507319	5.51878	0
2017-11-07 15:10:55	5.52697	5.511413	5.52697	0
2017-11-07 15:21:00	5.52697	5.514688	5.52697	0
2017-11-07 15:31:00	5.51878	5.517144	5.51878	0
2017-11-07 15:41:00	5.51878	5.5196	5.51878	0
2017-11-07 15:50:59	5.52697	5.522056	5.52697	0
2017-11-07 16:00:59	5.52697	5.523694	5.52697	0
2017-11-07 16:11:01	5.52697	5.522875	5.52697	0
2017-11-07 16:20:54	5.52697	5.523694	5.52697	0
2017-11-07 16:31:00	5.52697	5.524513	5.52697	0
2017-11-07 16:41:00	5.52697	5.525332	5.52697	0
2017-11-07 16:51:00	5.52697	5.525332	5.52697	0
2017-11-07 17:01:00	5.51878	5.524513	5.51878	0
2017-11-07 17:11:00	5.52697	5.525332	5.52697	0
2017-11-07 17:21:00	5.52697	5.526151	5.52697	0
2017-11-07 17:31:40	5.52697	5.526151	5.52697	0
2017-11-07 17:40:55	5.52697	5.526151	5.52697	0
2017-11-07 17:51:00	5.52697	5.526151	5.52697	0
2017-11-07 18:01:00	5.52697	5.526151	5.52697	0
2017-11-07 18:11:00	5.52697	5.526151	5.52697	0
2017-11-07 18:21:00	5.52697	5.526151	5.52697	0
2017-11-07 18:31:00	5.52697	5.526151	5.52697	0
2017-11-07 18:41:20	5.52697	5.52697	5.52697	0
2017-11-07 18:50:55	5.52697	5.52697	5.52697	0
2017-11-07 19:01:00	5.52697	5.52697	5.52697	0
2017-11-07 19:11:00	5.52697	5.52697	5.52697	0
2017-11-07 19:20:59	5.52697	5.52697	5.52697	0
2017-11-07 19:31:00	5.52697	5.52697	5.52697	0
2017-11-07 19:41:00	5.51878	5.526151	5.51878	0
2017-11-07 19:50:59	5.52697	5.526151	5.52697	0
2017-11-07 20:00:55	5.52697	5.526151	5.52697	0
2017-11-07 20:10:59	5.51878	5.525332	5.51878	0
2017-11-07 20:20:59	5.51878	5.524513	5.51878	0
2017-11-07 20:31:00	5.51878	5.523694	5.51878	0
2017-11-07 20:41:00	5.51878	5.522875	5.51878	0
2017-11-07 20:51:01	5.51878	5.522056	5.51878	0
2017-11-07 21:01:00	5.51878	5.521237	5.51878	0
2017-11-07 21:10:55	5.51878	5.520418	5.51878	0
2017-11-07 21:21:00	5.51878	5.520418	5.51878	0
2017-11-07 21:30:59	5.51878	5.519599	5.51878	0
2017-11-07 21:41:01	5.51878	5.51878	5.51878	0
2017-11-07 21:51:00	5.51878	5.51878	5.51878	0
2017-11-07 22:01:00	5.51878	5.51878	5.51878	0
2017-11-07 22:11:00	5.51878	5.51878	5.51878	0
2017-11-07 22:21:46	5.51878	5.51878	5.51878	0
2017-11-07 22:30:54	5.51878	5.51878	5.51878	0
2017-11-07 22:40:59	5.51878	5.51878	5.51878	0
2017-11-07 22:50:59	5.51878	5.51878	5.51878	0
2017-11-07 23:01:00	5.51878	5.51878	5.51878	0
2017-11-07 23:11:00	5.51878	5.51878	5.51878	0
2017-11-07 23:21:00	5.51878	5.51878	5.51878	0
2017-11-07 23:31:20	5.51878	5.51878	5.51878	0
2017-11-07 23:40:55	5.51878	5.51878	5.51878	0
2017-11-07 23:51:00	5.51878	5.51878	5.51878	0
2017-11-08 00:01:00	5.51878	5.51878	5.51878	0
2017-11-08 00:11:00	5.51878	5.51878	5.51878	0
2017-11-08 00:21:00	5.51878	5.51878	5.51878	0
2017-11-08 00:31:00	5.51878	5.51878	5.51878	0
2017-11-08 00:41:00	5.51878	5.51878	5.51878	0
2017-11-08 00:50:55	5.51878	5.51878	5.51878	0
2017-11-08 01:01:00	5.51878	5.51878	5.51878	0
2017-11-08 01:11:00	5.51878	5.51878	5.51878	0
2017-11-08 01:21:00	5.51878	5.51878	5.51878	0
2017-11-08 01:31:00	5.51878	5.51878	5.51878	0
2017-11-08 01:41:00	5.51878	5.51878	5.51878	0
2017-11-08 01:51:00	5.51878	5.51878	5.51878	0
2017-11-08 02:00:54	5.51878	5.51878	5.51878	0
2017-11-08 02:11:00	5.51878	5.51878	5.51878	0
2017-11-08 02:21:01	5.51878	5.51878	5.51878	0
2017-11-08 02:31:00	5.51878	5.51878	5.51878	0
2017-11-08 02:40:59	5.51878	5.51878	5.51878	0
2017-11-08 02:51:00	5.51059	5.517961	5.51059	0
2017-11-08 03:00:59	5.51059	5.517142	5.51059	0
2017-11-08 03:11:50	5.51059	5.516323	5.51059	0
2017-11-08 03:20:58	5.51059	5.515504	5.51059	0
2017-11-08 03:31:02	5.51059	5.514685	5.51059	0
2017-11-08 03:41:02	5.51059	5.513866	5.51059	0
2017-11-08 03:51:05	5.51059	5.513047	5.51059	0
2017-11-08 04:01:06	5.51059	5.512228	5.51059	0
2017-11-08 04:11:02	5.51059	5.511409	5.51059	0
2017-11-08 04:21:10	5.51059	5.51059	5.51059	0
2017-11-08 04:30:55	5.51059	5.51059	5.51059	0
2017-11-08 04:41:00	5.51059	5.51059	5.51059	0
2017-11-08 04:51:00	5.51059	5.51059	5.51059	0
2017-11-08 05:01:00	5.51059	5.51059	5.51059	0
2017-11-08 05:10:59	5.51059	5.51059	5.51059	0
2017-11-08 05:21:00	5.50241	5.509772	5.50241	0
2017-11-08 05:31:00	5.51059	5.509772	5.51059	0
2017-11-08 05:40:55	5.50241	5.508954	5.50241	0
2017-11-08 05:51:00	5.51059	5.508954	5.51059	0
2017-11-08 06:01:00	5.51059	5.508954	5.51059	0
2017-11-08 06:11:00	5.51059	5.508954	5.51059	0
2017-11-08 06:21:00	5.51059	5.508954	5.51059	0
2017-11-08 06:31:00	5.51059	5.508954	5.51059	0
2017-11-08 06:41:00	5.51059	5.508954	5.51059	0
2017-11-08 06:50:56	5.51059	5.508954	5.51059	0
2017-11-08 07:01:00	5.51059	5.509772	5.51059	0
2017-11-08 07:11:01	5.51059	5.509772	5.51059	0
2017-11-08 07:21:00	5.50241	5.509772	5.50241	0
2017-11-08 07:31:00	5.50241	5.508954	5.50241	0
2017-11-08 07:41:00	5.51059	5.508954	5.51059	0
2017-11-08 07:51:01	5.51059	5.508954	5.51059	0
2017-11-08 08:01:39	5.51059	5.508954	5.51059	0
2017-11-08 08:10:55	5.51059	5.508954	5.51059	0
2017-11-08 08:20:59	5.51059	5.508954	5.51059	0
2017-11-08 08:31:00	5.51059	5.508954	5.51059	0
2017-11-08 08:41:01	5.51059	5.508954	5.51059	0
2017-11-08 08:50:59	5.51059	5.508954	5.51059	0
2017-11-08 09:01:00	5.51059	5.509772	5.51059	0
2017-11-08 09:11:19	5.51059	5.51059	5.51059	0
2017-11-08 09:20:55	5.51059	5.51059	5.51059	0
2017-11-08 09:31:00	5.51059	5.51059	5.51059	0
2017-11-08 09:40:59	5.51059	5.51059	5.51059	0
2017-11-08 09:50:59	5.51059	5.51059	5.51059	0
2017-11-08 10:01:00	5.51059	5.51059	5.51059	0
2017-11-08 10:11:00	5.51059	5.51059	5.51059	0
2017-11-08 10:21:00	5.51059	5.51059	5.51059	0
2017-11-08 10:30:55	5.51059	5.51059	5.51059	0
2017-11-08 10:41:00	5.51059	5.51059	5.51059	0
2017-11-08 10:51:00	5.51878	5.511409	5.51878	0
2017-11-08 11:01:00	5.51878	5.512228	5.51878	0
2017-11-08 11:11:00	5.51878	5.513047	5.51878	0
2017-11-08 11:21:00	5.51878	5.513866	5.51878	0
2017-11-08 11:30:59	5.51878	5.514685	5.51878	0
2017-11-08 11:40:55	5.51878	5.515504	5.51878	0
2017-11-08 11:51:00	5.51878	5.516323	5.51878	0
2017-11-08 12:01:00	5.51878	5.517142	5.51878	0
2017-11-08 12:11:00	5.51878	5.517961	5.51878	0
2017-11-08 12:21:00	5.51059	5.517961	5.51059	0
2017-11-08 12:31:00	5.51059	5.517142	5.51059	0
2017-11-08 12:41:00	5.51059	5.516323	5.51059	0
2017-11-08 12:51:39	5.51059	5.515504	5.51059	0
2017-11-08 13:00:55	5.51059	5.514685	5.51059	0
2017-11-08 13:11:00	5.51059	5.513866	5.51059	0
2017-11-08 13:21:02	5.51059	5.513047	5.51059	0
2017-11-08 13:31:00	5.51059	5.512228	5.51059	0
2017-11-08 13:40:59	5.51059	5.511409	5.51059	0
2017-11-08 13:51:00	5.51059	5.51059	5.51059	0
2017-11-08 14:01:20	5.51059	5.51059	5.51059	0
2017-11-08 14:10:56	5.51059	5.51059	5.51059	0
2017-11-08 14:21:00	5.51059	5.51059	5.51059	0
2017-11-08 14:31:00	5.51878	5.511409	5.51878	0
2017-11-08 14:41:00	5.51878	5.512228	5.51878	0
2017-11-08 14:51:00	5.51878	5.513047	5.51878	0
2017-11-08 15:01:01	5.51059	5.513047	5.51059	0
2017-11-08 15:11:00	5.51878	5.513866	5.51878	0
2017-11-08 15:20:55	5.51878	5.514685	5.51878	0
2017-11-08 15:30:59	5.51878	5.515504	5.51878	0
2017-11-08 15:41:00	5.51878	5.516323	5.51878	0
2017-11-08 15:51:00	5.51878	5.517142	5.51878	0
2017-11-08 16:01:00	5.51878	5.517961	5.51878	0
2017-11-08 16:11:00	5.51878	5.517961	5.51878	0
2017-11-08 16:21:01	5.51878	5.517961	5.51878	0
2017-11-08 16:30:55	5.51878	5.517961	5.51878	0
2017-11-08 16:41:00	5.51878	5.51878	5.51878	0
2017-11-08 16:50:59	5.51878	5.51878	5.51878	0
2017-11-08 17:01:00	5.51878	5.51878	5.51878	0
2017-11-08 17:10:59	5.51878	5.51878	5.51878	0
2017-11-08 17:21:00	5.51878	5.51878	5.51878	0
2017-11-08 17:31:00	5.51878	5.51878	5.51878	0
2017-11-08 17:41:50	5.51878	5.51878	5.51878	0
2017-11-08 17:50:55	5.51878	5.51878	5.51878	0
2017-11-08 18:00:59	5.51878	5.51878	5.51878	0
2017-11-08 18:10:59	5.51878	5.51878	5.51878	0
2017-11-08 18:21:00	5.51878	5.51878	5.51878	0
2017-11-08 18:31:00	5.51878	5.51878	5.51878	0
2017-11-08 18:41:01	5.51878	5.51878	5.51878	0
2017-11-08 18:51:20	5.51878	5.51878	5.51878	0
2017-11-08 19:00:55	5.51878	5.51878	5.51878	0
2017-11-08 19:11:00	5.51878	5.51878	5.51878	0
2017-11-08 19:21:00	5.51878	5.51878	5.51878	0
2017-11-08 19:31:00	5.51878	5.51878	5.51878	0
2017-11-08 19:41:02	5.51878	5.51878	5.51878	0
2017-11-08 19:50:59	5.51878	5.51878	5.51878	0
2017-11-08 20:01:00	5.51878	5.51878	5.51878	0
2017-11-08 20:10:55	5.51878	5.51878	5.51878	0
2017-11-08 20:21:01	5.51878	5.51878	5.51878	0
2017-11-08 20:31:00	5.51878	5.51878	5.51878	0
2017-11-08 20:40:59	5.51878	5.51878	5.51878	0
2017-11-08 20:51:00	5.51878	5.51878	5.51878	0
2017-11-08 21:01:00	5.51878	5.51878	5.51878	0
2017-11-08 21:11:00	5.51878	5.51878	5.51878	0
2017-11-08 21:20:55	5.51878	5.51878	5.51878	0
2017-11-08 21:31:00	5.51878	5.51878	5.51878	0
2017-11-08 21:41:00	5.51878	5.51878	5.51878	0
2017-11-08 21:51:00	5.51878	5.51878	5.51878	0
2017-11-08 22:01:00	5.51878	5.51878	5.51878	0
2017-11-08 22:11:00	5.51878	5.51878	5.51878	0
2017-11-08 22:21:00	5.51878	5.51878	5.51878	0
2017-11-08 22:31:39	5.51878	5.51878	5.51878	0
2017-11-08 22:40:55	5.51878	5.51878	5.51878	0
2017-11-08 22:50:59	5.51878	5.51878	5.51878	0
2017-11-08 23:01:00	5.51878	5.51878	5.51878	0
2017-11-08 23:10:59	5.51878	5.51878	5.51878	0
2017-11-08 23:21:00	5.51878	5.51878	5.51878	0
2017-11-08 23:31:00	5.51878	5.51878	5.51878	0
2017-11-08 23:41:00	5.51878	5.51878	5.51878	0
2017-11-08 23:50:55	5.51059	5.517961	5.51059	0
2017-11-09 00:01:00	5.51059	5.517142	5.51059	0
2017-11-09 00:11:00	5.51878	5.517142	5.51878	0
2017-11-09 00:21:00	5.51878	5.517142	5.51878	0
2017-11-09 00:30:59	5.51878	5.517142	5.51878	0
2017-11-09 00:41:00	5.51878	5.517142	5.51878	0
2017-11-09 00:51:01	5.51878	5.517142	5.51878	0
2017-11-09 01:00:55	5.51878	5.517142	5.51878	0
2017-11-09 01:11:01	5.51878	5.517142	5.51878	0
2017-11-09 01:20:59	5.51878	5.517142	5.51878	0
2017-11-09 01:31:00	5.51878	5.517961	5.51878	0
2017-11-09 01:41:00	5.51878	5.51878	5.51878	0
2017-11-09 01:51:00	5.51059	5.517961	5.51059	0
2017-11-09 02:01:00	5.51878	5.517961	5.51878	0
2017-11-09 02:11:40	5.51878	5.517961	5.51878	0
2017-11-09 02:20:55	5.51878	5.517961	5.51878	0
2017-11-09 02:30:59	5.51878	5.517961	5.51878	0
2017-11-09 02:41:00	5.51878	5.517961	5.51878	0
2017-11-09 02:51:00	5.51059	5.517142	5.51059	0
2017-11-09 03:01:00	5.51059	5.516323	5.51059	0
2017-11-09 03:11:01	5.51878	5.516323	5.51878	0
2017-11-09 03:21:11	5.51059	5.515504	5.51059	0
2017-11-09 03:30:56	5.51059	5.515504	5.51059	0
2017-11-09 03:41:01	5.51059	5.514685	5.51059	0
2017-11-09 03:51:04	5.51059	5.513866	5.51059	0
2017-11-09 04:01:02	5.51059	5.513047	5.51059	0
2017-11-09 04:11:01	5.51059	5.512228	5.51059	0
2017-11-09 04:21:00	5.51059	5.511409	5.51059	0
2017-11-09 04:31:00	5.51059	5.511409	5.51059	0
2017-11-09 04:40:55	5.51059	5.511409	5.51059	0
2017-11-09 04:50:59	5.51059	5.51059	5.51059	0
2017-11-09 05:01:00	5.51059	5.51059	5.51059	0
2017-11-09 05:11:00	5.51059	5.51059	5.51059	0
2017-11-09 05:21:00	5.51059	5.51059	5.51059	0
2017-11-09 05:31:00	5.51059	5.51059	5.51059	0
2017-11-09 05:41:00	5.51059	5.51059	5.51059	0
2017-11-09 05:51:40	5.51059	5.51059	5.51059	0
2017-11-09 06:00:55	5.51059	5.51059	5.51059	0
2017-11-09 06:11:00	5.51059	5.51059	5.51059	0
2017-11-09 06:21:00	5.50241	5.509772	5.50241	0
2017-11-09 06:31:00	5.51059	5.509772	5.51059	0
2017-11-09 06:41:01	5.50241	5.508954	5.50241	0
2017-11-09 06:50:59	5.49422	5.507317	5.49422	0
2017-11-09 07:01:00	5.51059	5.507317	5.51059	0
2017-11-09 07:10:55	5.50241	5.506499	5.50241	0
2017-11-09 07:21:00	5.50241	5.505681	5.50241	0
2017-11-09 07:30:59	5.50241	5.504863	5.50241	0
2017-11-09 07:41:00	5.50241	5.504045	5.50241	0
2017-11-09 07:50:59	5.50241	5.503227	5.50241	0
2017-11-09 08:01:00	5.50241	5.503227	5.50241	0
2017-11-09 08:10:59	5.51059	5.503227	5.51059	0
2017-11-09 08:21:30	5.50241	5.503227	5.50241	0
2017-11-09 08:30:55	5.50241	5.504046	5.50241	0
2017-11-09 08:40:59	5.51059	5.504046	5.51059	0
2017-11-09 08:51:00	5.51059	5.504864	5.51059	0
2017-11-09 09:01:01	5.51059	5.505682	5.51059	0
2017-11-09 09:11:00	5.50241	5.505682	5.50241	0
2017-11-09 09:21:00	5.50241	5.505682	5.50241	0
2017-11-09 09:31:00	5.50241	5.505682	5.50241	0
2017-11-09 09:40:55	5.50241	5.505682	5.50241	0
2017-11-09 09:51:00	5.50241	5.504864	5.50241	0
2017-11-09 10:00:59	5.50241	5.504864	5.50241	0
2017-11-09 10:11:00	5.51059	5.505682	5.51059	0
2017-11-09 10:20:59	5.51059	5.505682	5.51059	0
2017-11-09 10:31:00	5.51059	5.505682	5.51059	0
2017-11-09 10:41:00	5.51878	5.506501	5.51878	0
2017-11-09 10:51:20	5.51878	5.508138	5.51878	0
2017-11-09 11:00:55	5.51878	5.509775	5.51878	0
2017-11-09 11:11:00	5.51878	5.511412	5.51878	0
2017-11-09 11:21:03	5.51059	5.51223	5.51059	0
2017-11-09 11:31:01	5.51059	5.513048	5.51059	0
2017-11-09 11:41:00	5.51059	5.513866	5.51059	0
2017-11-09 11:51:00	5.50241	5.513048	5.50241	0
2017-11-09 12:01:00	5.51059	5.513048	5.51059	0
2017-11-09 12:10:55	5.50241	5.51223	5.50241	0
2017-11-09 12:21:00	5.50241	5.510593	5.50241	0
2017-11-09 12:31:00	5.50241	5.508956	5.50241	0
2017-11-09 12:40:59	5.49422	5.5065	5.49422	0
2017-11-09 12:51:00	5.50241	5.504863	5.50241	0
2017-11-09 13:01:00	5.50241	5.504045	5.50241	0
2017-11-09 13:10:59	5.50241	5.503227	5.50241	0
2017-11-09 13:21:20	5.50241	5.502409	5.50241	0
2017-11-09 13:30:55	5.49422	5.50159	5.49422	0
2017-11-09 13:41:00	5.50241	5.500772	5.50241	0
2017-11-09 13:51:00	5.51059	5.50159	5.51059	0
2017-11-09 14:01:00	5.51059	5.502408	5.51059	0
2017-11-09 14:10:59	5.51059	5.503226	5.51059	0
2017-11-09 14:21:00	5.51059	5.504863	5.51059	0
2017-11-09 14:31:00	5.55154	5.509776	5.55154	0
2017-11-09 14:40:54	5.54335	5.51387	5.54335	0
2017-11-09 14:51:00	5.51059	5.514688	5.51059	0
2017-11-09 15:01:00	5.51059	5.515506	5.51059	0
2017-11-09 15:11:00	5.51059	5.517143	5.51059	0
2017-11-09 15:20:59	5.51059	5.517961	5.51059	0
2017-11-09 15:31:00	5.51059	5.517961	5.51059	0
2017-11-09 15:41:00	5.51059	5.517961	5.51059	0
2017-11-09 15:51:29	5.51059	5.517961	5.51059	0
2017-11-09 16:00:57	5.51059	5.517961	5.51059	0
2017-11-09 16:11:01	5.51059	5.513866	5.51059	0
2017-11-09 16:21:00	5.51059	5.51059	5.51059	0
2017-11-09 16:31:00	5.51059	5.51059	5.51059	0
2017-11-09 16:41:00	5.51059	5.51059	5.51059	0
2017-11-09 16:51:01	5.51059	5.51059	5.51059	0
2017-11-09 17:01:00	5.51059	5.51059	5.51059	0
2017-11-09 17:10:55	5.51059	5.51059	5.51059	0
2017-11-09 17:21:00	5.51059	5.51059	5.51059	0
2017-11-09 17:30:59	5.51059	5.51059	5.51059	0
2017-11-09 17:41:00	5.51059	5.51059	5.51059	0
2017-11-09 17:50:59	5.51059	5.51059	5.51059	0
2017-11-09 18:01:00	5.51059	5.51059	5.51059	0
2017-11-09 18:10:58	5.51059	5.51059	5.51059	0
2017-11-09 18:21:00	5.51059	5.51059	5.51059	0
2017-11-09 18:30:55	5.51059	5.51059	5.51059	0
2017-11-09 18:40:59	5.51059	5.51059	5.51059	0
2017-11-09 18:51:00	5.51059	5.51059	5.51059	0
2017-11-09 19:01:00	5.51059	5.51059	5.51059	0
2017-11-09 19:11:00	5.51059	5.51059	5.51059	0
2017-11-09 19:20:59	5.51059	5.51059	5.51059	0
2017-11-09 19:31:00	5.51059	5.51059	5.51059	0
2017-11-09 19:40:59	5.51059	5.51059	5.51059	0
2017-11-09 19:50:54	5.51059	5.51059	5.51059	0
2017-11-09 20:00:59	5.51059	5.51059	5.51059	0
2017-11-09 20:10:59	5.51059	5.51059	5.51059	0
2017-11-09 20:20:59	5.51059	5.51059	5.51059	0
2017-11-09 20:30:59	5.51059	5.51059	5.51059	0
2017-11-09 20:40:59	5.51059	5.51059	5.51059	0
2017-11-09 20:51:00	5.51059	5.51059	5.51059	0
2017-11-09 21:00:59	5.51059	5.51059	5.51059	0
2017-11-09 21:10:54	5.51059	5.51059	5.51059	0
2017-11-09 21:20:59	5.51059	5.51059	5.51059	0
2017-11-09 21:31:00	5.51059	5.51059	5.51059	0
2017-11-09 21:40:58	5.51059	5.51059	5.51059	0
2017-11-09 21:51:00	5.51059	5.51059	5.51059	0
2017-11-09 22:01:00	5.51059	5.51059	5.51059	0
2017-11-09 22:11:00	5.51059	5.51059	5.51059	0
2017-11-09 22:21:20	5.51059	5.51059	5.51059	0
2017-11-09 22:30:55	5.51059	5.51059	5.51059	0
2017-11-09 22:41:00	5.51059	5.51059	5.51059	0
2017-11-09 22:50:59	5.51059	5.51059	5.51059	0
2017-11-09 23:01:00	5.51059	5.51059	5.51059	0
2017-11-09 23:11:00	5.51059	5.51059	5.51059	0
2017-11-09 23:21:00	5.51059	5.51059	5.51059	0
2017-11-09 23:31:00	5.51059	5.51059	5.51059	0
2017-11-09 23:41:40	5.51059	5.51059	5.51059	0
2017-11-09 23:50:55	5.51059	5.51059	5.51059	0
2017-11-10 00:00:59	5.51059	5.51059	5.51059	0
2017-11-10 00:10:59	5.51059	5.51059	5.51059	0
2017-11-10 00:20:59	5.51059	5.51059	5.51059	0
2017-11-10 00:31:00	5.51059	5.51059	5.51059	0
2017-11-10 00:40:59	5.51059	5.51059	5.51059	0
2017-11-10 00:50:59	5.51059	5.51059	5.51059	0
2017-11-10 01:00:55	5.51059	5.51059	5.51059	0
2017-11-10 01:10:59	5.51059	5.51059	5.51059	0
2017-11-10 01:21:00	5.51059	5.51059	5.51059	0
2017-11-10 01:30:59	5.51059	5.51059	5.51059	0
2017-11-10 01:41:01	5.51059	5.51059	5.51059	0
2017-11-10 01:51:01	5.51059	5.51059	5.51059	0
2017-11-10 02:01:00	5.51059	5.51059	5.51059	0
2017-11-10 02:11:00	5.51059	5.51059	5.51059	0
2017-11-10 02:20:54	5.51059	5.51059	5.51059	0
2017-11-10 02:31:00	5.51059	5.51059	5.51059	0
2017-11-10 02:41:00	5.51059	5.51059	5.51059	0
2017-11-10 02:51:00	5.51059	5.51059	5.51059	0
2017-11-10 03:01:01	5.51059	5.51059	5.51059	0
2017-11-10 03:11:02	5.51059	5.51059	5.51059	0
2017-11-10 03:21:01	5.51059	5.51059	5.51059	0
2017-11-10 03:31:37	5.51059	5.51059	5.51059	0
2017-11-10 03:40:56	5.51059	5.51059	5.51059	0
2017-11-10 03:51:20	5.51059	5.51059	5.51059	0
2017-11-10 04:01:01	5.51059	5.51059	5.51059	0
2017-11-10 04:11:00	5.51059	5.51059	5.51059	0
2017-11-10 04:21:00	5.51059	5.51059	5.51059	0
2017-11-10 04:31:00	5.51059	5.51059	5.51059	0
2017-11-10 04:40:59	5.51059	5.51059	5.51059	0
2017-11-10 04:50:54	5.51059	5.51059	5.51059	0
2017-11-10 05:01:00	5.51059	5.51059	5.51059	0
2017-11-10 05:10:59	5.51059	5.51059	5.51059	0
2017-11-10 05:21:00	5.51059	5.51059	5.51059	0
2017-11-10 05:31:00	5.51059	5.51059	5.51059	0
2017-11-10 05:41:00	5.51059	5.51059	5.51059	0
2017-11-10 05:51:00	5.51059	5.51059	5.51059	0
2017-11-10 06:00:59	5.51059	5.51059	5.51059	0
2017-11-10 06:10:54	5.51059	5.51059	5.51059	0
2017-11-10 06:20:59	5.51059	5.51059	5.51059	0
2017-11-10 06:31:00	5.51059	5.51059	5.51059	0
2017-11-10 06:41:00	5.50241	5.509772	5.50241	0
2017-11-10 06:51:01	5.50241	5.508954	5.50241	0
2017-11-10 07:01:00	5.51878	5.509773	5.51878	0
2017-11-10 07:11:00	5.51059	5.509773	5.51059	0
2017-11-10 07:21:00	5.51059	5.509773	5.51059	0
2017-11-10 07:30:55	5.51059	5.509773	5.51059	0
2017-11-10 07:41:00	5.50241	5.508955	5.50241	0
2017-11-10 07:51:00	5.50241	5.508137	5.50241	0
2017-11-10 08:01:00	5.50241	5.507319	5.50241	0
2017-11-10 08:11:00	5.50241	5.506501	5.50241	0
2017-11-10 08:21:00	5.51059	5.507319	5.51059	0
2017-11-10 08:31:01	5.51059	5.508137	5.51059	0
2017-11-10 08:41:09	5.51059	5.507318	5.51059	0
2017-11-10 08:50:54	5.51878	5.508137	5.51878	0
2017-11-10 09:01:00	5.51059	5.508137	5.51059	0
2017-11-10 09:11:01	5.51059	5.508137	5.51059	0
2017-11-10 09:21:00	5.51878	5.509774	5.51878	0
2017-11-10 09:30:59	5.51878	5.511411	5.51878	0
2017-11-10 09:41:00	5.51878	5.513048	5.51878	0
2017-11-10 09:50:59	5.51059	5.513866	5.51059	0
2017-11-10 10:01:31	5.51059	5.513866	5.51059	0
2017-11-10 10:10:55	5.51059	5.513866	5.51059	0
2017-11-10 10:21:00	5.51059	5.513866	5.51059	0
2017-11-10 10:31:00	5.51059	5.513047	5.51059	0
2017-11-10 10:41:00	5.51059	5.513047	5.51059	0
2017-11-10 10:51:00	5.50241	5.512229	5.50241	0
2017-11-10 11:01:00	5.50241	5.510592	5.50241	0
2017-11-10 11:11:00	5.50241	5.508955	5.50241	0
2017-11-10 11:21:39	5.50241	5.507318	5.50241	0
2017-11-10 11:30:55	5.50241	5.5065	5.50241	0
2017-11-10 11:41:00	5.50241	5.505682	5.50241	0
2017-11-10 11:51:00	5.50241	5.504864	5.50241	0
2017-11-10 12:01:00	5.50241	5.504046	5.50241	0
2017-11-10 12:11:00	5.50241	5.503228	5.50241	0
2017-11-10 12:21:00	5.50241	5.50241	5.50241	0
2017-11-10 12:31:00	5.50241	5.50241	5.50241	0
2017-11-10 12:40:55	5.50241	5.50241	5.50241	0
2017-11-10 12:51:01	5.50241	5.50241	5.50241	0
2017-11-10 13:01:00	5.52697	5.504866	5.52697	0
2017-11-10 13:11:00	5.51878	5.506503	5.51878	0
2017-11-10 13:21:00	5.51059	5.507321	5.51059	0
2017-11-10 13:31:00	5.51059	5.508139	5.51059	0
2017-11-10 13:41:00	5.51059	5.508957	5.51059	0
2017-11-10 13:51:00	5.51059	5.509775	5.51059	0
2017-11-10 14:00:55	5.51059	5.510593	5.51059	0
2017-11-10 14:11:00	5.51059	5.511411	5.51059	0
2017-11-10 14:21:00	5.51059	5.512229	5.51059	0
2017-11-10 14:31:00	5.50241	5.512229	5.50241	0
2017-11-10 14:40:59	5.50241	5.509773	5.50241	0
2017-11-10 14:51:00	5.51059	5.508954	5.51059	0
2017-11-10 15:01:00	5.51059	5.508954	5.51059	0
2017-11-10 15:11:00	5.51059	5.508954	5.51059	0
2017-11-10 15:20:55	5.51878	5.509773	5.51878	0
2017-11-10 15:30:59	5.51878	5.510592	5.51878	0
2017-11-10 15:41:00	5.51878	5.511411	5.51878	0
2017-11-10 15:50:59	5.51878	5.51223	5.51878	0
2017-11-10 16:01:00	5.51878	5.513049	5.51878	0
2017-11-10 16:11:00	5.51878	5.514686	5.51878	0
2017-11-10 16:21:00	5.51059	5.515504	5.51059	0
2017-11-10 16:31:00	5.51059	5.515504	5.51059	0
2017-11-10 16:40:55	5.51059	5.515504	5.51059	0
2017-11-10 16:51:00	5.51059	5.515504	5.51059	0
2017-11-10 17:01:00	5.51059	5.514685	5.51059	0
2017-11-10 17:11:00	5.51059	5.513866	5.51059	0
2017-11-10 17:20:59	5.51059	5.513047	5.51059	0
2017-11-10 17:31:00	5.51059	5.512228	5.51059	0
2017-11-10 17:40:59	5.51059	5.511409	5.51059	0
2017-11-10 17:51:09	5.51059	5.51059	5.51059	0
2017-11-10 18:00:54	5.51059	5.51059	5.51059	0
2017-11-10 18:11:00	5.51059	5.51059	5.51059	0
2017-11-10 18:20:59	5.51059	5.51059	5.51059	0
2017-11-10 18:31:00	5.51059	5.51059	5.51059	0
2017-11-10 18:41:00	5.51059	5.51059	5.51059	0
2017-11-10 18:51:00	5.51059	5.51059	5.51059	0
2017-11-10 19:00:59	5.51059	5.51059	5.51059	0
2017-11-10 19:11:19	5.51059	5.51059	5.51059	0
2017-11-10 19:20:55	5.51059	5.51059	5.51059	0
2017-11-10 19:31:00	5.51059	5.51059	5.51059	0
2017-11-10 19:41:00	5.51059	5.51059	5.51059	0
2017-11-10 19:51:00	5.51059	5.51059	5.51059	0
2017-11-10 20:01:00	5.51059	5.51059	5.51059	0
2017-11-10 20:11:00	5.51059	5.51059	5.51059	0
2017-11-10 20:21:00	5.51059	5.51059	5.51059	0
2017-11-10 20:31:30	5.51059	5.51059	5.51059	0
2017-11-10 20:40:55	5.51059	5.51059	5.51059	0
2017-11-10 20:51:00	5.51059	5.51059	5.51059	0
2017-11-10 21:00:59	5.51059	5.51059	5.51059	0
2017-11-10 21:10:59	5.51059	5.51059	5.51059	0
2017-11-10 21:21:00	5.51059	5.51059	5.51059	0
2017-11-10 21:30:59	5.51059	5.51059	5.51059	0
2017-11-10 21:40:59	5.51059	5.51059	5.51059	0
2017-11-10 21:51:39	5.51059	5.51059	5.51059	0
2017-11-10 22:00:55	5.51059	5.51059	5.51059	0
2017-11-10 22:11:00	5.51059	5.51059	5.51059	0
2017-11-10 22:21:00	5.51059	5.51059	5.51059	0
2017-11-10 22:30:59	5.51059	5.51059	5.51059	0
2017-11-10 22:41:00	5.51059	5.51059	5.51059	0
2017-11-10 22:51:00	5.51059	5.51059	5.51059	0
2017-11-10 23:01:00	5.51059	5.51059	5.51059	0
2017-11-10 23:10:56	5.51059	5.51059	5.51059	0
2017-11-10 23:20:59	5.51059	5.51059	5.51059	0
2017-11-10 23:31:00	5.51059	5.51059	5.51059	0
2017-11-10 23:41:00	5.51059	5.51059	5.51059	0
2017-11-10 23:50:59	5.51059	5.51059	5.51059	0
2017-11-11 00:00:59	5.51059	5.51059	5.51059	0
2017-11-11 00:11:00	5.51059	5.51059	5.51059	0
2017-11-11 00:21:00	5.51059	5.51059	5.51059	0
2017-11-11 00:30:55	5.51059	5.51059	5.51059	0
2017-11-11 00:41:00	5.51059	5.51059	5.51059	0
2017-11-11 00:51:00	5.51059	5.51059	5.51059	0
2017-11-11 01:00:59	5.51059	5.51059	5.51059	0
2017-11-11 01:10:59	5.51059	5.51059	5.51059	0
2017-11-11 01:21:00	5.51059	5.51059	5.51059	0
2017-11-11 01:31:00	5.51059	5.51059	5.51059	0
2017-11-11 01:41:00	5.51059	5.51059	5.51059	0
2017-11-11 01:50:55	5.51059	5.51059	5.51059	0
2017-11-11 02:01:00	5.51059	5.51059	5.51059	0
2017-11-11 02:11:00	5.51059	5.51059	5.51059	0
2017-11-11 02:21:00	5.51059	5.51059	5.51059	0
2017-11-11 02:31:00	5.51059	5.51059	5.51059	0
2017-11-11 02:41:00	5.51059	5.51059	5.51059	0
2017-11-11 02:51:00	5.51059	5.51059	5.51059	0
2017-11-11 03:01:00	5.51059	5.51059	5.51059	0
2017-11-11 03:11:01	5.51059	5.51059	5.51059	0
2017-11-11 03:21:00	5.51059	5.51059	5.51059	0
2017-11-11 03:31:01	5.51059	5.51059	5.51059	0
2017-11-11 03:41:02	5.51059	5.51059	5.51059	0
2017-11-11 03:51:24	5.51059	5.51059	5.51059	0
2017-11-11 04:01:03	5.51059	5.51059	5.51059	0
2017-11-11 04:11:01	5.51059	5.51059	5.51059	0
2017-11-11 04:21:30	5.51059	5.51059	5.51059	0
2017-11-11 04:30:55	5.51059	5.51059	5.51059	0
2017-11-11 04:41:00	5.51059	5.51059	5.51059	0
2017-11-11 04:51:00	5.51059	5.51059	5.51059	0
2017-11-11 05:01:01	5.51059	5.51059	5.51059	0
2017-11-11 05:10:59	5.51059	5.51059	5.51059	0
2017-11-11 05:20:59	5.51059	5.51059	5.51059	0
2017-11-11 05:30:59	5.51059	5.51059	5.51059	0
2017-11-11 05:41:39	5.51059	5.51059	5.51059	0
2017-11-11 05:50:55	5.51059	5.51059	5.51059	0
2017-11-11 06:01:00	5.51059	5.51059	5.51059	0
2017-11-11 06:11:00	5.51059	5.51059	5.51059	0
2017-11-11 06:20:59	5.51059	5.51059	5.51059	0
2017-11-11 06:31:00	5.51059	5.51059	5.51059	0
2017-11-11 06:41:00	5.51059	5.51059	5.51059	0
2017-11-11 06:50:59	5.51059	5.51059	5.51059	0
2017-11-11 07:00:55	5.51059	5.51059	5.51059	0
2017-11-11 07:11:00	5.51059	5.51059	5.51059	0
2017-11-11 07:21:00	5.51059	5.51059	5.51059	0
2017-11-11 07:31:00	5.51059	5.51059	5.51059	0
2017-11-11 07:41:00	5.51059	5.51059	5.51059	0
2017-11-11 07:51:00	5.51059	5.51059	5.51059	0
2017-11-11 08:01:00	5.51059	5.51059	5.51059	0
2017-11-11 08:11:00	5.51059	5.51059	5.51059	0
2017-11-11 08:20:55	5.51059	5.51059	5.51059	0
2017-11-11 08:31:00	5.51059	5.51059	5.51059	0
2017-11-11 08:41:00	5.51059	5.51059	5.51059	0
2017-11-11 08:51:00	5.51059	5.51059	5.51059	0
2017-11-11 09:01:00	5.51059	5.51059	5.51059	0
2017-11-11 09:11:01	5.51059	5.51059	5.51059	0
2017-11-11 09:20:59	5.51059	5.51059	5.51059	0
2017-11-11 09:31:00	5.51059	5.51059	5.51059	0
2017-11-11 09:40:54	5.51059	5.51059	5.51059	0
2017-11-11 09:51:00	5.51059	5.51059	5.51059	0
2017-11-11 10:01:02	5.51059	5.51059	5.51059	0
2017-11-11 10:11:00	5.51059	5.51059	5.51059	0
2017-11-11 10:21:00	5.51059	5.51059	5.51059	0
2017-11-11 10:31:00	5.51059	5.51059	5.51059	0
2017-11-11 10:40:59	5.51059	5.51059	5.51059	0
2017-11-11 10:51:00	5.51059	5.51059	5.51059	0
2017-11-11 11:00:55	5.51059	5.51059	5.51059	0
2017-11-11 11:11:01	5.51059	5.51059	5.51059	0
2017-11-11 11:21:00	5.51059	5.51059	5.51059	0
2017-11-11 11:31:00	5.51059	5.51059	5.51059	0
2017-11-11 11:41:01	5.51059	5.51059	5.51059	0
2017-11-11 11:51:00	5.51059	5.51059	5.51059	0
2017-11-11 12:00:58	5.51878	5.511409	5.51878	0
2017-11-11 12:11:10	5.51878	5.512228	5.51878	0
2017-11-11 12:20:55	5.51878	5.513047	5.51878	0
2017-11-11 12:31:00	5.51878	5.513866	5.51878	0
2017-11-11 12:41:01	5.51878	5.514685	5.51878	0
2017-11-11 12:51:01	5.51878	5.515504	5.51878	0
2017-11-11 13:01:00	5.51059	5.515504	5.51059	0
2017-11-11 13:11:00	5.51878	5.516323	5.51878	0
2017-11-11 13:21:00	5.51059	5.516323	5.51059	0
2017-11-11 13:31:20	5.51059	5.516323	5.51059	0
2017-11-11 13:40:55	5.51059	5.515504	5.51059	0
2017-11-11 13:51:00	5.51878	5.515504	5.51878	0
2017-11-11 14:01:00	5.51878	5.515504	5.51878	0
2017-11-11 14:10:59	5.51059	5.514685	5.51059	0
2017-11-11 14:20:59	5.51878	5.514685	5.51878	0
2017-11-11 14:31:01	5.51059	5.513866	5.51059	0
2017-11-11 14:41:00	5.51059	5.513866	5.51059	0
2017-11-11 14:51:33	5.51878	5.513866	5.51878	0
2017-11-11 15:00:56	5.51059	5.513866	5.51059	0
2017-11-11 15:11:00	5.51059	5.513866	5.51059	0
2017-11-11 15:20:59	5.51878	5.514685	5.51878	0
2017-11-11 15:31:00	5.51059	5.513866	5.51059	0
2017-11-11 15:41:00	5.51059	5.513047	5.51059	0
2017-11-11 15:51:00	5.51059	5.513047	5.51059	0
2017-11-11 16:01:00	5.51059	5.512228	5.51059	0
2017-11-11 16:10:54	5.51059	5.512228	5.51059	0
2017-11-11 16:21:00	5.51059	5.512228	5.51059	0
2017-11-11 16:31:00	5.51059	5.511409	5.51059	0
2017-11-11 16:41:00	5.51059	5.511409	5.51059	0
2017-11-11 16:51:00	5.51059	5.511409	5.51059	0
2017-11-11 17:00:59	5.51059	5.51059	5.51059	0
2017-11-11 17:11:00	5.51059	5.51059	5.51059	0
2017-11-11 17:20:59	5.51059	5.51059	5.51059	0
2017-11-11 17:30:56	5.51059	5.51059	5.51059	0
2017-11-11 17:41:00	5.51059	5.51059	5.51059	0
2017-11-11 17:51:00	5.51059	5.51059	5.51059	0
2017-11-11 18:00:59	5.51059	5.51059	5.51059	0
2017-11-11 18:11:00	5.51059	5.51059	5.51059	0
2017-11-11 18:21:01	5.51059	5.51059	5.51059	0
2017-11-11 18:31:00	5.51059	5.51059	5.51059	0
2017-11-11 18:41:00	5.51059	5.51059	5.51059	0
2017-11-11 18:50:54	5.51059	5.51059	5.51059	0
2017-11-11 19:00:59	5.51059	5.51059	5.51059	0
2017-11-11 19:11:00	5.51059	5.51059	5.51059	0
2017-11-11 19:21:00	5.51059	5.51059	5.51059	0
2017-11-11 19:31:00	5.51059	5.51059	5.51059	0
2017-11-11 19:41:00	5.51059	5.51059	5.51059	0
2017-11-11 19:50:59	5.51059	5.51059	5.51059	0
2017-11-11 20:01:00	5.51059	5.51059	5.51059	0
2017-11-11 20:10:55	5.51059	5.51059	5.51059	0
2017-11-11 20:20:59	5.51059	5.51059	5.51059	0
2017-11-11 20:31:00	5.51059	5.51059	5.51059	0
2017-11-11 20:40:59	5.51059	5.51059	5.51059	0
2017-11-11 20:51:00	5.51059	5.51059	5.51059	0
2017-11-11 21:01:00	5.51059	5.51059	5.51059	0
2017-11-11 21:11:00	5.51059	5.51059	5.51059	0
2017-11-11 21:21:09	5.51059	5.51059	5.51059	0
2017-11-11 21:30:55	5.51059	5.51059	5.51059	0
2017-11-11 21:40:59	5.51059	5.51059	5.51059	0
2017-11-11 21:50:59	5.51059	5.51059	5.51059	0
2017-11-11 22:01:00	5.51059	5.51059	5.51059	0
2017-11-11 22:11:00	5.51059	5.51059	5.51059	0
2017-11-11 22:20:59	5.51059	5.51059	5.51059	0
2017-11-11 22:31:00	5.51059	5.51059	5.51059	0
2017-11-11 22:41:20	5.51059	5.51059	5.51059	0
2017-11-11 22:50:55	5.51059	5.51059	5.51059	0
2017-11-11 23:01:01	5.51059	5.51059	5.51059	0
2017-11-11 23:11:00	5.51059	5.51059	5.51059	0
2017-11-11 23:20:59	5.51059	5.51059	5.51059	0
2017-11-11 23:31:00	5.51059	5.51059	5.51059	0
2017-11-11 23:40:59	5.51059	5.51059	5.51059	0
2017-11-11 23:51:00	5.51059	5.51059	5.51059	0
2017-11-12 00:01:30	5.51059	5.51059	5.51059	0
2017-11-12 00:10:54	5.51059	5.51059	5.51059	0
2017-11-12 00:21:00	5.51059	5.51059	5.51059	0
2017-11-12 00:30:59	5.51059	5.51059	5.51059	0
2017-11-12 00:40:59	5.51059	5.51059	5.51059	0
2017-11-12 00:50:59	5.51059	5.51059	5.51059	0
2017-11-12 01:00:59	5.51059	5.51059	5.51059	0
2017-11-12 01:11:01	5.51059	5.51059	5.51059	0
2017-11-12 01:21:39	5.51059	5.51059	5.51059	0
2017-11-12 01:30:55	5.51059	5.51059	5.51059	0
2017-11-12 01:41:00	5.51059	5.51059	5.51059	0
2017-11-12 01:51:00	5.51059	5.51059	5.51059	0
2017-11-12 02:01:00	5.51059	5.51059	5.51059	0
2017-11-12 02:11:00	5.51059	5.51059	5.51059	0
2017-11-12 02:21:00	5.51059	5.51059	5.51059	0
2017-11-12 02:31:00	5.51059	5.51059	5.51059	0
2017-11-12 02:40:55	5.51059	5.51059	5.51059	0
2017-11-12 02:51:00	5.51059	5.51059	5.51059	0
2017-11-12 03:01:00	5.51059	5.51059	5.51059	0
2017-11-12 03:11:03	5.51059	5.51059	5.51059	0
2017-11-12 03:21:01	5.51059	5.51059	5.51059	0
2017-11-12 03:31:01	5.51059	5.51059	5.51059	0
2017-11-12 03:41:04	5.51059	5.51059	5.51059	0
2017-11-12 03:51:03	5.51059	5.51059	5.51059	0
2017-11-12 04:00:57	5.51059	5.51059	5.51059	0
2017-11-12 04:11:01	5.51059	5.51059	5.51059	0
2017-11-12 04:21:01	5.51059	5.51059	5.51059	0
2017-11-12 04:31:00	5.51059	5.51059	5.51059	0
2017-11-12 04:41:00	5.51059	5.51059	5.51059	0
2017-11-12 04:51:00	5.51059	5.51059	5.51059	0
2017-11-12 05:01:00	5.51059	5.51059	5.51059	0
2017-11-12 05:11:10	5.51059	5.51059	5.51059	0
2017-11-12 05:20:56	5.51059	5.51059	5.51059	0
2017-11-12 05:31:01	5.51059	5.51059	5.51059	0
2017-11-12 05:41:00	5.51059	5.51059	5.51059	0
2017-11-12 05:51:00	5.51059	5.51059	5.51059	0
2017-11-12 06:01:00	5.51059	5.51059	5.51059	0
2017-11-12 06:11:03	5.51059	5.51059	5.51059	0
2017-11-12 06:20:59	5.51059	5.51059	5.51059	0
2017-11-12 06:31:30	5.51059	5.51059	5.51059	0
2017-11-12 06:40:54	5.51059	5.51059	5.51059	0
2017-11-12 06:51:00	5.51059	5.51059	5.51059	0
2017-11-12 07:01:00	5.50241	5.509772	5.50241	0
2017-11-12 07:11:00	5.50241	5.508954	5.50241	0
2017-11-12 07:20:59	5.50241	5.508136	5.50241	0
2017-11-12 07:31:00	5.50241	5.507318	5.50241	0
2017-11-12 07:40:59	5.50241	5.5065	5.50241	0
2017-11-12 07:51:39	5.50241	5.505682	5.50241	0
2017-11-12 08:00:55	5.51059	5.505682	5.51059	0
2017-11-12 08:11:00	5.50241	5.504864	5.50241	0
2017-11-12 08:21:00	5.51059	5.504864	5.51059	0
2017-11-12 08:30:59	5.51059	5.504864	5.51059	0
2017-11-12 08:40:59	5.50241	5.504864	5.50241	0
2017-11-12 08:51:01	5.50241	5.504864	5.50241	0
2017-11-12 09:01:00	5.50241	5.504864	5.50241	0
2017-11-12 09:10:54	5.51059	5.505682	5.51059	0
2017-11-12 09:21:00	5.51059	5.5065	5.51059	0
2017-11-12 09:30:59	5.51059	5.507318	5.51059	0
2017-11-12 09:40:59	5.51059	5.507318	5.51059	0
2017-11-12 09:51:00	5.51059	5.508136	5.51059	0
2017-11-12 10:01:00	5.51059	5.508136	5.51059	0
2017-11-12 10:10:59	5.51059	5.508136	5.51059	0
2017-11-12 10:21:00	5.51059	5.508954	5.51059	0
2017-11-12 10:30:55	5.51059	5.509772	5.51059	0
2017-11-12 10:41:00	5.51059	5.51059	5.51059	0
2017-11-12 10:51:00	5.51059	5.51059	5.51059	0
2017-11-12 11:01:01	5.51059	5.51059	5.51059	0
2017-11-12 11:11:00	5.51059	5.51059	5.51059	0
2017-11-12 11:20:59	5.51059	5.51059	5.51059	0
2017-11-12 11:30:59	5.51059	5.51059	5.51059	0
2017-11-12 11:40:59	5.51059	5.51059	5.51059	0
2017-11-12 11:50:54	5.51878	5.511409	5.51878	0
2017-11-12 12:00:59	5.52697	5.513047	5.52697	0
2017-11-12 12:11:00	5.51878	5.513866	5.51878	0
2017-11-12 12:21:00	5.51878	5.514685	5.51878	0
2017-11-12 12:31:00	5.51878	5.515504	5.51878	0
2017-11-12 12:41:00	5.51878	5.516323	5.51878	0
2017-11-12 12:51:00	5.51878	5.517142	5.51878	0
2017-11-12 13:01:00	5.51878	5.517961	5.51878	0
2017-11-12 13:10:55	5.51878	5.51878	5.51878	0
2017-11-12 13:21:00	5.51878	5.519599	5.51878	0
2017-11-12 13:31:00	5.51878	5.519599	5.51878	0
2017-11-12 13:40:59	5.51878	5.51878	5.51878	0
2017-11-12 13:51:00	5.51878	5.51878	5.51878	0
2017-11-12 14:01:00	5.51878	5.51878	5.51878	0
2017-11-12 14:11:00	5.51878	5.51878	5.51878	0
2017-11-12 14:21:10	5.51878	5.51878	5.51878	0
2017-11-12 14:30:54	5.51878	5.51878	5.51878	0
2017-11-12 14:40:59	5.51878	5.51878	5.51878	0
2017-11-12 14:50:59	5.51878	5.51878	5.51878	0
2017-11-12 15:01:00	5.51878	5.51878	5.51878	0
2017-11-12 15:11:00	5.51878	5.51878	5.51878	0
2017-11-12 15:20:59	5.51878	5.51878	5.51878	0
2017-11-12 15:31:00	5.51878	5.51878	5.51878	0
2017-11-12 15:41:20	5.51878	5.51878	5.51878	0
2017-11-12 15:50:55	5.51878	5.51878	5.51878	0
2017-11-12 16:01:00	5.51878	5.51878	5.51878	0
2017-11-12 16:11:00	5.51878	5.51878	5.51878	0
2017-11-12 16:21:01	5.51878	5.51878	5.51878	0
2017-11-12 16:31:00	5.51878	5.51878	5.51878	0
2017-11-12 16:41:00	5.51878	5.51878	5.51878	0
2017-11-12 16:50:59	5.51878	5.51878	5.51878	0
2017-11-12 17:01:34	5.51878	5.51878	5.51878	0
2017-11-12 17:10:56	5.51878	5.51878	5.51878	0
2017-11-12 17:20:59	5.51878	5.51878	5.51878	0
2017-11-12 17:30:59	5.51878	5.51878	5.51878	0
2017-11-12 17:40:59	5.51878	5.51878	5.51878	0
2017-11-12 17:50:59	5.51878	5.51878	5.51878	0
2017-11-12 18:00:59	5.51878	5.51878	5.51878	0
2017-11-12 18:10:59	5.51878	5.51878	5.51878	0
2017-11-12 18:20:55	5.51878	5.51878	5.51878	0
2017-11-12 18:31:00	5.51878	5.51878	5.51878	0
2017-11-12 18:41:00	5.51878	5.51878	5.51878	0
2017-11-12 18:50:59	5.51878	5.51878	5.51878	0
2017-11-12 19:00:59	5.51878	5.51878	5.51878	0
2017-11-12 19:11:00	5.51878	5.51878	5.51878	0
2017-11-12 19:20:59	5.51878	5.51878	5.51878	0
2017-11-12 19:31:00	5.51878	5.51878	5.51878	0
2017-11-12 19:40:55	5.51878	5.51878	5.51878	0
2017-11-12 19:51:00	5.51878	5.51878	5.51878	0
2017-11-12 20:01:00	5.51878	5.51878	5.51878	0
2017-11-12 20:11:01	5.51878	5.51878	5.51878	0
2017-11-12 20:20:59	5.51878	5.51878	5.51878	0
2017-11-12 20:31:00	5.51878	5.51878	5.51878	0
2017-11-12 20:41:00	5.51878	5.51878	5.51878	0
2017-11-12 20:51:00	5.51059	5.517961	5.51059	0
2017-11-12 21:00:56	5.51059	5.517142	5.51059	0
2017-11-12 21:11:01	5.51878	5.517142	5.51878	0
2017-11-12 21:20:59	5.51878	5.517142	5.51878	0
2017-11-12 21:31:00	5.51878	5.517142	5.51878	0
2017-11-12 21:41:00	5.51878	5.517142	5.51878	0
2017-11-12 21:51:00	5.51878	5.517142	5.51878	0
2017-11-12 22:00:59	5.51878	5.517142	5.51878	0
2017-11-12 22:11:00	5.51059	5.516323	5.51059	0
2017-11-12 22:20:54	5.51878	5.516323	5.51878	0
2017-11-12 22:30:59	5.51878	5.517142	5.51878	0
2017-11-12 22:41:00	5.51878	5.517961	5.51878	0
2017-11-12 22:51:00	5.51878	5.517961	5.51878	0
2017-11-12 23:01:00	5.51059	5.517142	5.51059	0
2017-11-12 23:11:00	5.51878	5.517142	5.51878	0
2017-11-12 23:20:59	5.51878	5.517142	5.51878	0
2017-11-12 23:31:14	5.51059	5.516323	5.51059	0
2017-11-12 23:40:55	5.51059	5.515504	5.51059	0
2017-11-12 23:50:59	5.51878	5.516323	5.51878	0
2017-11-13 00:00:59	5.51878	5.516323	5.51878	0
2017-11-13 00:11:00	5.51059	5.515504	5.51059	0
2017-11-13 00:20:59	5.51878	5.515504	5.51878	0
2017-11-13 00:31:00	5.51878	5.515504	5.51878	0
2017-11-13 00:40:59	5.51878	5.516323	5.51878	0
2017-11-13 00:51:30	5.51878	5.516323	5.51878	0
2017-11-13 01:00:55	5.51878	5.516323	5.51878	0
2017-11-13 01:10:59	5.51878	5.517142	5.51878	0
2017-11-13 01:20:59	5.51059	5.517142	5.51059	0
2017-11-13 01:31:00	5.51878	5.517142	5.51878	0
2017-11-13 01:41:02	5.51878	5.517142	5.51878	0
2017-11-13 01:50:59	5.51878	5.517961	5.51878	0
2017-11-13 02:01:00	5.51878	5.517961	5.51878	0
2017-11-13 02:11:40	5.51059	5.517142	5.51059	0
2017-11-13 02:20:55	5.51059	5.516323	5.51059	0
2017-11-13 02:31:01	5.50241	5.514686	5.50241	0
2017-11-13 02:41:00	5.50241	5.513049	5.50241	0
2017-11-13 02:51:00	5.50241	5.511412	5.50241	0
2017-11-13 03:01:00	5.50241	5.510594	5.50241	0
2017-11-13 03:11:03	5.50241	5.508957	5.50241	0
2017-11-13 03:21:04	5.50241	5.50732	5.50241	0
2017-11-13 03:30:57	5.50241	5.505683	5.50241	0
2017-11-13 03:41:18	5.50241	5.504046	5.50241	0
2017-11-13 03:51:03	5.50241	5.503228	5.50241	0
2017-11-13 04:01:11	5.50241	5.50241	5.50241	0
2017-11-13 04:11:02	5.50241	5.50241	5.50241	0
2017-11-13 04:21:00	5.50241	5.50241	5.50241	0
2017-11-13 04:31:00	5.50241	5.50241	5.50241	0
2017-11-13 04:41:05	5.50241	5.50241	5.50241	0
2017-11-13 04:50:55	5.50241	5.50241	5.50241	0
2017-11-13 05:01:00	5.50241	5.50241	5.50241	0
2017-11-13 05:11:00	5.50241	5.50241	5.50241	0
2017-11-13 05:20:59	5.50241	5.50241	5.50241	0
2017-11-13 05:31:00	5.50241	5.50241	5.50241	0
2017-11-13 05:40:59	5.50241	5.50241	5.50241	0
2017-11-13 05:51:00	5.50241	5.50241	5.50241	0
2017-11-13 06:01:20	5.50241	5.50241	5.50241	0
2017-11-13 06:10:56	5.50241	5.50241	5.50241	0
2017-11-13 06:21:00	5.50241	5.50241	5.50241	0
2017-11-13 06:31:00	5.51059	5.503228	5.51059	0
2017-11-13 06:41:00	5.50241	5.503228	5.50241	0
2017-11-13 06:51:00	5.50241	5.503228	5.50241	0
2017-11-13 07:01:00	5.49422	5.502409	5.49422	0
2017-11-13 07:11:00	5.49422	5.50159	5.49422	0
2017-11-13 07:21:35	5.50241	5.50159	5.50241	0
2017-11-13 07:30:55	5.49422	5.500771	5.49422	0
2017-11-13 07:41:00	5.50241	5.500771	5.50241	0
2017-11-13 07:50:59	5.50241	5.500771	5.50241	0
2017-11-13 08:01:00	5.50241	5.500771	5.50241	0
2017-11-13 08:11:00	5.51059	5.500771	5.51059	0
2017-11-13 08:21:00	5.50241	5.500771	5.50241	0
2017-11-13 08:31:00	5.51059	5.501589	5.51059	0
2017-11-13 08:40:54	5.50241	5.502408	5.50241	0
2017-11-13 08:51:00	5.50241	5.503227	5.50241	0
2017-11-13 09:01:00	5.50241	5.503227	5.50241	0
2017-11-13 09:11:00	5.50241	5.504046	5.50241	0
2017-11-13 09:21:00	5.50241	5.504046	5.50241	0
2017-11-13 09:30:59	5.50241	5.504046	5.50241	0
2017-11-13 09:41:00	5.50241	5.504046	5.50241	0
2017-11-13 09:51:00	5.50241	5.503228	5.50241	0
2017-11-13 10:00:55	5.49422	5.502409	5.49422	0
2017-11-13 10:11:00	5.49422	5.500772	5.49422	0
2017-11-13 10:20:59	5.49422	5.499953	5.49422	0
2017-11-13 10:31:00	5.48603	5.498315	5.48603	0
2017-11-13 10:40:59	5.49422	5.497496	5.49422	0
2017-11-13 10:50:59	5.48603	5.495858	5.48603	0
2017-11-13 11:01:00	5.48603	5.49422	5.48603	0
2017-11-13 11:11:00	5.48603	5.492582	5.48603	0
2017-11-13 11:20:55	5.49422	5.491763	5.49422	0
2017-11-13 11:31:00	5.49422	5.490944	5.49422	0
2017-11-13 11:41:00	5.48603	5.490125	5.48603	0
2017-11-13 11:51:00	5.49422	5.490125	5.49422	0
2017-11-13 12:00:59	5.48603	5.489306	5.48603	0
2017-11-13 12:10:59	5.49422	5.490125	5.49422	0
2017-11-13 12:21:00	5.49422	5.490125	5.49422	0
2017-11-13 12:31:15	5.50241	5.491763	5.50241	0
2017-11-13 12:40:54	5.50241	5.493401	5.50241	0
2017-11-13 12:51:00	5.50241	5.495039	5.50241	0
2017-11-13 13:01:00	5.50241	5.495858	5.50241	0
2017-11-13 13:11:02	5.50241	5.496677	5.50241	0
2017-11-13 13:21:00	5.50241	5.498315	5.50241	0
2017-11-13 13:31:00	5.50241	5.499134	5.50241	0
2017-11-13 13:41:00	5.50241	5.500772	5.50241	0
2017-11-13 13:51:34	5.50241	5.501591	5.50241	0
2017-11-13 14:00:55	5.50241	5.50241	5.50241	0
2017-11-13 14:11:00	5.51059	5.503228	5.51059	0
2017-11-13 14:21:01	5.51059	5.504046	5.51059	0
2017-11-13 14:31:00	5.51059	5.504864	5.51059	0
2017-11-13 14:41:00	5.51059	5.505682	5.51059	0
2017-11-13 14:51:00	5.51059	5.5065	5.51059	0
2017-11-13 15:00:59	5.51059	5.507318	5.51059	0
2017-11-13 15:10:55	5.51059	5.508136	5.51059	0
2017-11-13 15:20:58	5.51059	5.508954	5.51059	0
2017-11-13 15:31:00	5.51059	5.509772	5.51059	0
2017-11-13 15:40:59	5.51059	5.51059	5.51059	0
2017-11-13 15:50:58	5.51059	5.51059	5.51059	0
2017-11-13 16:00:59	5.51059	5.51059	5.51059	0
2017-11-13 16:10:59	5.51059	5.51059	5.51059	0
2017-11-13 16:21:04	5.51059	5.51059	5.51059	0
2017-11-13 16:30:55	5.51059	5.51059	5.51059	0
2017-11-13 16:41:00	5.51059	5.51059	5.51059	0
2017-11-13 16:51:00	5.51059	5.51059	5.51059	0
2017-11-13 17:01:00	5.51059	5.51059	5.51059	0
2017-11-13 17:11:00	5.51059	5.51059	5.51059	0
2017-11-13 17:20:59	5.51059	5.51059	5.51059	0
2017-11-13 17:31:00	5.51059	5.51059	5.51059	0
2017-11-13 17:41:34	5.51059	5.51059	5.51059	0
2017-11-13 17:50:55	5.51059	5.51059	5.51059	0
2017-11-13 18:01:00	5.51059	5.51059	5.51059	0
2017-11-13 18:10:59	5.51059	5.51059	5.51059	0
2017-11-13 18:20:59	5.51059	5.51059	5.51059	0
2017-11-13 18:31:00	5.51059	5.51059	5.51059	0
2017-11-13 18:41:00	5.51059	5.51059	5.51059	0
2017-11-13 18:50:59	5.51878	5.511409	5.51878	0
2017-11-13 19:00:56	5.51878	5.512228	5.51878	0
2017-11-13 19:11:00	5.51878	5.513047	5.51878	0
2017-11-13 19:21:00	5.51878	5.513866	5.51878	0
2017-11-13 19:31:00	5.51878	5.514685	5.51878	0
2017-11-13 19:41:00	5.51878	5.515504	5.51878	0
2017-11-13 19:51:00	5.51878	5.516323	5.51878	0
2017-11-13 20:00:59	5.51878	5.517142	5.51878	0
2017-11-13 20:11:14	5.51878	5.517961	5.51878	0
2017-11-13 20:20:54	5.51878	5.51878	5.51878	0
2017-11-13 20:31:01	5.51878	5.51878	5.51878	0
2017-11-13 20:41:00	5.51878	5.51878	5.51878	0
2017-11-13 20:50:59	5.51878	5.51878	5.51878	0
2017-11-13 21:01:00	5.51878	5.51878	5.51878	0
2017-11-13 21:11:00	5.51878	5.51878	5.51878	0
2017-11-13 21:21:01	5.51878	5.51878	5.51878	0
2017-11-13 21:31:36	5.51878	5.51878	5.51878	0
2017-11-13 21:40:55	5.51878	5.51878	5.51878	0
2017-11-13 21:51:00	5.51878	5.51878	5.51878	0
2017-11-13 22:01:00	5.51878	5.51878	5.51878	0
2017-11-13 22:10:59	5.51878	5.51878	5.51878	0
2017-11-13 22:21:00	5.51878	5.51878	5.51878	0
2017-11-13 22:31:00	5.51878	5.51878	5.51878	0
2017-11-13 22:40:59	5.51878	5.51878	5.51878	0
2017-11-13 22:50:55	5.51878	5.51878	5.51878	0
2017-11-13 23:01:00	5.51878	5.51878	5.51878	0
2017-11-13 23:11:00	5.51878	5.51878	5.51878	0
2017-11-13 23:21:00	5.51878	5.51878	5.51878	0
2017-11-13 23:30:59	5.51059	5.517961	5.51059	0
2017-11-13 23:41:01	5.51878	5.517961	5.51878	0
2017-11-13 23:51:00	5.51059	5.517142	5.51059	0
2017-11-14 00:01:15	5.51878	5.517142	5.51878	0
2017-11-14 00:10:55	5.51878	5.517142	5.51878	0
2017-11-14 00:20:59	5.51878	5.517142	5.51878	0
2017-11-14 00:31:01	5.51059	5.516323	5.51059	0
2017-11-14 00:40:59	5.51878	5.516323	5.51878	0
2017-11-14 00:51:00	5.51878	5.516323	5.51878	0
2017-11-14 01:01:00	5.51878	5.516323	5.51878	0
2017-11-14 01:11:00	5.51878	5.517142	5.51878	0
2017-11-14 01:20:55	5.51878	5.517142	5.51878	0
2017-11-14 01:30:59	5.51059	5.517142	5.51059	0
2017-11-14 01:41:00	5.51059	5.516323	5.51059	0
2017-11-14 01:51:00	5.51059	5.515504	5.51059	0
2017-11-14 02:00:59	5.51878	5.515504	5.51878	0
2017-11-14 02:10:59	5.51059	5.515504	5.51059	0
2017-11-14 02:21:00	5.51878	5.515504	5.51878	0
2017-11-14 02:31:05	5.51059	5.514685	5.51059	0
2017-11-14 02:40:54	5.51059	5.513866	5.51059	0
2017-11-14 02:50:59	5.51059	5.513047	5.51059	0
2017-11-14 03:01:00	5.51059	5.512228	5.51059	0
2017-11-14 03:11:02	5.51059	5.512228	5.51059	0
2017-11-14 03:21:03	5.51878	5.513047	5.51878	0
2017-11-14 03:31:00	5.51059	5.513047	5.51059	0
2017-11-14 03:41:01	5.51059	5.512228	5.51059	0
2017-11-14 03:51:23	5.51878	5.513047	5.51878	0
2017-11-14 04:00:56	5.51878	5.513047	5.51878	0
2017-11-14 04:11:01	5.51059	5.513047	5.51059	0
2017-11-14 04:21:00	5.51059	5.513047	5.51059	0
2017-11-14 04:31:00	5.51059	5.513047	5.51059	0
2017-11-14 04:41:00	5.51059	5.513047	5.51059	0
2017-11-14 04:51:00	5.51059	5.513047	5.51059	0
2017-11-14 05:00:59	5.51059	5.512228	5.51059	0
2017-11-14 05:10:54	5.51059	5.512228	5.51059	0
2017-11-14 05:21:00	5.51059	5.512228	5.51059	0
2017-11-14 05:31:00	5.51059	5.511409	5.51059	0
2017-11-14 05:41:00	5.51059	5.51059	5.51059	0
2017-11-14 05:51:00	5.51059	5.51059	5.51059	0
2017-11-14 06:01:01	5.51059	5.51059	5.51059	0
2017-11-14 06:11:00	5.50241	5.509772	5.50241	0
2017-11-14 06:20:59	5.50241	5.508954	5.50241	0
2017-11-14 06:30:55	5.50241	5.508136	5.50241	0
2017-11-14 06:41:00	5.50241	5.507318	5.50241	0
2017-11-14 06:51:00	5.50241	5.5065	5.50241	0
2017-11-14 07:01:00	5.50241	5.505682	5.50241	0
2017-11-14 07:11:00	5.50241	5.504864	5.50241	0
2017-11-14 07:21:00	5.50241	5.504046	5.50241	0
2017-11-14 07:31:00	5.50241	5.503228	5.50241	0
2017-11-14 07:41:15	5.50241	5.50241	5.50241	0
2017-11-14 07:50:55	5.50241	5.50241	5.50241	0
2017-11-14 08:01:00	5.50241	5.50241	5.50241	0
2017-11-14 08:11:00	5.50241	5.50241	5.50241	0
2017-11-14 08:20:59	5.50241	5.50241	5.50241	0
2017-11-14 08:31:00	5.50241	5.50241	5.50241	0
2017-11-14 08:41:00	5.50241	5.50241	5.50241	0
2017-11-14 08:51:00	5.51059	5.503228	5.51059	0
2017-11-14 09:00:54	5.51059	5.504046	5.51059	0
2017-11-14 09:11:00	5.51059	5.504864	5.51059	0
2017-11-14 09:21:00	5.50241	5.504864	5.50241	0
2017-11-14 09:31:00	5.50241	5.504864	5.50241	0
2017-11-14 09:40:59	5.50241	5.504864	5.50241	0
2017-11-14 09:51:00	5.50241	5.504864	5.50241	0
2017-11-14 10:01:00	5.50241	5.504864	5.50241	0
2017-11-14 10:11:25	5.50241	5.504864	5.50241	0
2017-11-14 10:20:54	5.50241	5.504864	5.50241	0
2017-11-14 10:31:00	5.50241	5.504046	5.50241	0
2017-11-14 10:41:01	5.50241	5.503228	5.50241	0
2017-11-14 10:50:59	5.49422	5.501591	5.49422	0
2017-11-14 11:01:00	5.48603	5.499953	5.48603	0
2017-11-14 11:11:00	5.49422	5.499134	5.49422	0
2017-11-14 11:21:00	5.49422	5.498315	5.49422	0
2017-11-14 11:30:56	5.48603	5.496677	5.48603	0
2017-11-14 11:41:00	5.48603	5.495039	5.48603	0
2017-11-14 11:51:00	5.48603	5.493401	5.48603	0
2017-11-14 12:01:00	5.48603	5.491763	5.48603	0
2017-11-14 12:11:00	5.48603	5.490125	5.48603	0
2017-11-14 12:21:00	5.48603	5.488487	5.48603	0
2017-11-14 12:31:00	5.49422	5.488487	5.49422	0
2017-11-14 12:41:15	5.50241	5.490125	5.50241	0
2017-11-14 12:50:55	5.50241	5.490944	5.50241	0
2017-11-14 13:01:00	5.50241	5.491763	5.50241	0
2017-11-14 13:10:59	5.50241	5.493401	5.50241	0
2017-11-14 13:21:00	5.50241	5.495039	5.50241	0
2017-11-14 13:31:00	5.50241	5.496677	5.50241	0
2017-11-14 13:40:59	5.51059	5.499133	5.51059	0
2017-11-14 13:50:59	5.51059	5.501589	5.51059	0
2017-11-14 14:00:55	5.51059	5.504045	5.51059	0
2017-11-14 14:11:00	5.51059	5.505682	5.51059	0
2017-11-14 14:20:59	5.51059	5.5065	5.51059	0
2017-11-14 14:31:00	5.51059	5.507318	5.51059	0
2017-11-14 14:41:00	5.51059	5.508136	5.51059	0
2017-11-14 14:51:00	5.51059	5.508954	5.51059	0
2017-11-14 15:01:01	5.51059	5.509772	5.51059	0
2017-11-14 15:11:44	5.51059	5.51059	5.51059	0
2017-11-14 15:20:55	5.51059	5.51059	5.51059	0
2017-11-14 15:31:00	5.51059	5.51059	5.51059	0
2017-11-14 15:40:59	5.51059	5.51059	5.51059	0
2017-11-14 15:50:59	5.51878	5.511409	5.51878	0
2017-11-14 16:01:00	5.51059	5.511409	5.51059	0
2017-11-14 16:11:01	5.51059	5.511409	5.51059	0
2017-11-14 16:20:59	5.51878	5.512228	5.51878	0
2017-11-14 16:30:55	5.51878	5.513047	5.51878	0
2017-11-14 16:41:04	5.51878	5.513866	5.51878	0
2017-11-14 16:50:59	5.51878	5.514685	5.51878	0
2017-11-14 17:01:02	5.51878	5.515504	5.51878	0
2017-11-14 17:11:00	5.51878	5.516323	5.51878	0
2017-11-14 17:20:59	5.51878	5.517142	5.51878	0
2017-11-14 17:31:00	5.51878	5.517142	5.51878	0
2017-11-14 17:41:25	5.51878	5.517961	5.51878	0
2017-11-14 17:50:54	5.51878	5.51878	5.51878	0
2017-11-14 18:00:59	5.51878	5.51878	5.51878	0
2017-11-14 18:11:00	5.51878	5.51878	5.51878	0
2017-11-14 18:20:59	5.51059	5.517961	5.51059	0
2017-11-14 18:31:00	5.51878	5.517961	5.51878	0
2017-11-14 18:41:00	5.51878	5.517961	5.51878	0
2017-11-14 18:51:04	5.51059	5.517142	5.51059	0
2017-11-14 19:00:55	5.51878	5.517142	5.51878	0
2017-11-14 19:10:59	5.51878	5.517142	5.51878	0
2017-11-14 19:21:00	5.51878	5.517142	5.51878	0
2017-11-14 19:30:59	5.51878	5.517142	5.51878	0
2017-11-14 19:40:59	5.51878	5.517142	5.51878	0
2017-11-14 19:51:01	5.51878	5.517142	5.51878	0
2017-11-14 20:00:59	5.51059	5.517142	5.51059	0
2017-11-14 20:10:55	5.51878	5.517142	5.51878	0
2017-11-14 20:20:59	5.51878	5.517142	5.51878	0
2017-11-14 20:31:00	5.51878	5.517961	5.51878	0
2017-11-14 20:41:00	5.51878	5.517961	5.51878	0
2017-11-14 20:51:00	5.51878	5.517961	5.51878	0
2017-11-14 21:01:01	5.51878	5.517961	5.51878	0
2017-11-14 21:11:00	5.51059	5.517142	5.51059	0
2017-11-14 21:21:26	5.51878	5.517142	5.51878	0
2017-11-14 21:30:55	5.51878	5.517142	5.51878	0
2017-11-14 21:41:04	5.51059	5.517142	5.51059	0
2017-11-14 21:51:00	5.51059	5.516323	5.51059	0
2017-11-14 22:01:00	5.51878	5.516323	5.51878	0
2017-11-14 22:10:59	5.51059	5.515504	5.51059	0
2017-11-14 22:21:00	5.51878	5.515504	5.51878	0
2017-11-14 22:31:02	5.51878	5.515504	5.51878	0
2017-11-14 22:40:54	5.51878	5.515504	5.51878	0
2017-11-14 22:51:00	5.51878	5.516323	5.51878	0
2017-11-14 23:01:00	5.51878	5.516323	5.51878	0
2017-11-14 23:10:59	5.51878	5.516323	5.51878	0
2017-11-14 23:21:00	5.51878	5.517142	5.51878	0
2017-11-14 23:31:00	5.51878	5.517961	5.51878	0
2017-11-14 23:41:00	5.51878	5.517961	5.51878	0
2017-11-14 23:50:54	5.51878	5.51878	5.51878	0
2017-11-15 00:00:55	5.51878	5.51878	5.51878	0
2017-11-15 00:11:00	5.51059	5.517961	5.51059	0
2017-11-15 00:21:00	5.51059	5.517142	5.51059	0
2017-11-15 00:31:00	5.51878	5.517142	5.51878	0
2017-11-15 00:40:59	5.51878	5.517142	5.51878	0
2017-11-15 00:51:00	5.51059	5.516323	5.51059	0
2017-11-15 01:01:25	5.51878	5.516323	5.51878	0
2017-11-15 01:10:54	5.51059	5.515504	5.51059	0
2017-11-15 01:20:59	5.51059	5.514685	5.51059	0
2017-11-15 01:31:01	5.51059	5.513866	5.51059	0
2017-11-15 01:41:00	5.51059	5.513047	5.51059	0
2017-11-15 01:51:00	5.51059	5.513047	5.51059	0
2017-11-15 02:01:00	5.51878	5.513866	5.51878	0
2017-11-15 02:11:00	5.51059	5.513047	5.51059	0
2017-11-15 02:20:55	5.51059	5.512228	5.51059	0
2017-11-15 02:31:00	5.51059	5.512228	5.51059	0
2017-11-15 02:41:00	5.51059	5.511409	5.51059	0
2017-11-15 02:51:00	5.50241	5.510591	5.50241	0
2017-11-15 03:01:00	5.51059	5.510591	5.51059	0
2017-11-15 03:11:19	5.50241	5.509773	5.50241	0
2017-11-15 03:21:02	5.50241	5.508955	5.50241	0
2017-11-15 03:31:42	5.50241	5.508137	5.50241	0
2017-11-15 03:41:02	5.50241	5.5065	5.50241	0
2017-11-15 03:51:03	5.50241	5.505682	5.50241	0
2017-11-15 04:01:00	5.50241	5.504864	5.50241	0
2017-11-15 04:11:00	5.50241	5.504046	5.50241	0
2017-11-15 04:21:00	5.50241	5.503228	5.50241	0
2017-11-15 04:31:00	5.50241	5.503228	5.50241	0
2017-11-15 04:41:06	5.50241	5.50241	5.50241	0
2017-11-15 04:50:55	5.50241	5.50241	5.50241	0
2017-11-15 05:01:00	5.50241	5.50241	5.50241	0
2017-11-15 05:10:59	5.50241	5.50241	5.50241	0
2017-11-15 05:20:58	5.50241	5.50241	5.50241	0
2017-11-15 05:31:00	5.51059	5.503228	5.51059	0
2017-11-15 05:41:00	5.50241	5.503228	5.50241	0
2017-11-15 05:51:00	5.50241	5.503228	5.50241	0
2017-11-15 06:00:55	5.50241	5.503228	5.50241	0
2017-11-15 06:11:00	5.50241	5.503228	5.50241	0
2017-11-15 06:21:00	5.50241	5.503228	5.50241	0
2017-11-15 06:31:00	5.50241	5.503228	5.50241	0
2017-11-15 06:41:00	5.51059	5.504046	5.51059	0
2017-11-15 06:51:00	5.50241	5.504046	5.50241	0
2017-11-15 07:01:00	5.50241	5.504046	5.50241	0
2017-11-15 07:10:56	5.50241	5.503228	5.50241	0
2017-11-15 07:21:00	5.51059	5.504046	5.51059	0
2017-11-15 07:31:00	5.50241	5.504046	5.50241	0
2017-11-15 07:41:00	5.50241	5.504046	5.50241	0
2017-11-15 07:51:00	5.50241	5.504046	5.50241	0
2017-11-15 08:01:00	5.50241	5.504046	5.50241	0
2017-11-15 08:11:00	5.50241	5.504046	5.50241	0
2017-11-15 08:21:44	5.50241	5.503228	5.50241	0
2017-11-15 08:30:55	5.50241	5.503228	5.50241	0
2017-11-15 08:41:00	5.50241	5.503228	5.50241	0
2017-11-15 08:51:00	5.50241	5.503228	5.50241	0
2017-11-15 09:01:00	5.50241	5.50241	5.50241	0
2017-11-15 09:11:00	5.50241	5.50241	5.50241	0
2017-11-15 09:21:00	5.50241	5.50241	5.50241	0
2017-11-15 09:31:14	5.50241	5.50241	5.50241	0
2017-11-15 09:40:55	5.50241	5.50241	5.50241	0
2017-11-15 09:51:00	5.50241	5.50241	5.50241	0
2017-11-15 10:01:00	5.50241	5.50241	5.50241	0
2017-11-15 10:10:59	5.50241	5.50241	5.50241	0
2017-11-15 10:21:00	5.50241	5.50241	5.50241	0
2017-11-15 10:31:00	5.50241	5.50241	5.50241	0
2017-11-15 10:41:00	5.50241	5.50241	5.50241	0
2017-11-15 10:50:55	5.50241	5.50241	5.50241	0
2017-11-15 11:01:00	5.50241	5.50241	5.50241	0
2017-11-15 11:11:00	5.50241	5.50241	5.50241	0
2017-11-15 11:20:59	5.50241	5.50241	5.50241	0
2017-11-15 11:31:00	5.50241	5.50241	5.50241	0
2017-11-15 11:41:00	5.50241	5.50241	5.50241	0
2017-11-15 11:51:00	5.50241	5.50241	5.50241	0
2017-11-15 12:00:54	5.50241	5.50241	5.50241	0
2017-11-15 12:10:55	5.50241	5.50241	5.50241	0
2017-11-15 12:21:00	5.50241	5.50241	5.50241	0
2017-11-15 12:31:01	5.50241	5.50241	5.50241	0
2017-11-15 12:41:00	5.51059	5.503228	5.51059	0
2017-11-15 12:51:00	5.50241	5.503228	5.50241	0
2017-11-15 13:01:00	5.51059	5.504046	5.51059	0
2017-11-15 13:11:14	5.51059	5.504864	5.51059	0
2017-11-15 13:20:54	5.51059	5.505682	5.51059	0
2017-11-15 13:31:00	5.51059	5.5065	5.51059	0
2017-11-15 13:41:00	5.50241	5.5065	5.50241	0
2017-11-15 13:51:00	5.51059	5.507318	5.51059	0
2017-11-15 14:01:00	5.51059	5.508136	5.51059	0
2017-11-15 14:11:01	5.51059	5.508954	5.51059	0
2017-11-15 14:20:59	5.51059	5.508954	5.51059	0
2017-11-15 14:30:54	5.51059	5.509772	5.51059	0
2017-11-15 14:40:59	5.51059	5.509772	5.51059	0
2017-11-15 14:51:00	5.51059	5.509772	5.51059	0
2017-11-15 15:01:01	5.51059	5.509772	5.51059	0
2017-11-15 15:11:00	5.51059	5.509772	5.51059	0
2017-11-15 15:21:01	5.51059	5.51059	5.51059	0
2017-11-15 15:31:00	5.51059	5.51059	5.51059	0
2017-11-15 15:41:35	5.51059	5.51059	5.51059	0
2017-11-15 15:50:55	5.51059	5.51059	5.51059	0
2017-11-15 16:01:00	5.51059	5.51059	5.51059	0
2017-11-15 16:11:00	5.51059	5.51059	5.51059	0
2017-11-15 16:21:00	5.51059	5.51059	5.51059	0
2017-11-15 16:31:01	5.51059	5.51059	5.51059	0
2017-11-15 16:41:00	5.51059	5.51059	5.51059	0
2017-11-15 16:51:05	5.51878	5.511409	5.51878	0
2017-11-15 17:00:56	5.51059	5.511409	5.51059	0
2017-11-15 17:11:00	5.51059	5.511409	5.51059	0
2017-11-15 17:21:00	5.51878	5.512228	5.51878	0
2017-11-15 17:31:01	5.51878	5.513047	5.51878	0
2017-11-15 17:41:00	5.51878	5.513866	5.51878	0
2017-11-15 17:50:59	5.51878	5.514685	5.51878	0
2017-11-15 18:01:00	5.51878	5.515504	5.51878	0
2017-11-15 18:10:54	5.51878	5.516323	5.51878	0
2017-11-15 18:21:00	5.51878	5.517142	5.51878	0
2017-11-15 18:31:01	5.51878	5.517142	5.51878	0
2017-11-15 18:41:01	5.51878	5.517961	5.51878	0
2017-11-15 18:50:59	5.51059	5.517961	5.51059	0
2017-11-15 19:00:59	5.51878	5.517961	5.51878	0
2017-11-15 19:11:00	5.51878	5.517961	5.51878	0
2017-11-15 19:21:45	5.51878	5.517961	5.51878	0
2017-11-15 19:30:56	5.51878	5.517961	5.51878	0
2017-11-15 19:41:01	5.51878	5.517961	5.51878	0
2017-11-15 19:51:00	5.51878	5.517961	5.51878	0
2017-11-15 20:00:59	5.51878	5.517961	5.51878	0
2017-11-15 20:10:59	5.51878	5.517961	5.51878	0
2017-11-15 20:21:00	5.51878	5.517961	5.51878	0
2017-11-15 20:31:16	5.51878	5.51878	5.51878	0
2017-11-15 20:40:55	5.51878	5.51878	5.51878	0
2017-11-15 20:51:00	5.51878	5.51878	5.51878	0
2017-11-15 21:01:01	5.51878	5.51878	5.51878	0
2017-11-15 21:11:00	5.51878	5.51878	5.51878	0
2017-11-15 21:21:00	5.51878	5.51878	5.51878	0
2017-11-15 21:31:00	5.51878	5.51878	5.51878	0
2017-11-15 21:41:00	5.51878	5.51878	5.51878	0
2017-11-15 21:50:55	5.51878	5.51878	5.51878	0
2017-11-15 22:01:00	5.51878	5.51878	5.51878	0
2017-11-15 22:11:00	5.51878	5.51878	5.51878	0
2017-11-15 22:20:59	5.51878	5.51878	5.51878	0
2017-11-15 22:30:59	5.51878	5.51878	5.51878	0
2017-11-15 22:41:00	5.51878	5.51878	5.51878	0
2017-11-15 22:51:00	5.51878	5.51878	5.51878	0
2017-11-15 23:00:55	5.51878	5.51878	5.51878	0
2017-11-15 23:10:55	5.51878	5.51878	5.51878	0
2017-11-15 23:21:00	5.51878	5.51878	5.51878	0
2017-11-15 23:31:00	5.51878	5.51878	5.51878	0
2017-11-15 23:41:00	5.51878	5.51878	5.51878	0
2017-11-15 23:51:00	5.51878	5.51878	5.51878	0
2017-11-16 00:01:01	5.51878	5.51878	5.51878	0
2017-11-16 00:11:25	5.51878	5.51878	5.51878	0
2017-11-16 00:20:55	5.51878	5.51878	5.51878	0
2017-11-16 00:31:00	5.51878	5.51878	5.51878	0
2017-11-16 00:41:00	5.51878	5.51878	5.51878	0
2017-11-16 00:50:59	5.51878	5.51878	5.51878	0
2017-11-16 01:01:00	5.51878	5.51878	5.51878	0
2017-11-16 01:11:00	5.51878	5.51878	5.51878	0
2017-11-16 01:21:00	5.51878	5.51878	5.51878	0
2017-11-16 01:30:54	5.51059	5.517961	5.51059	0
2017-11-16 01:41:00	5.51878	5.517961	5.51878	0
2017-11-16 01:51:00	5.51059	5.517142	5.51059	0
2017-11-16 02:01:01	5.51059	5.516323	5.51059	0
2017-11-16 02:11:00	5.51059	5.515504	5.51059	0
2017-11-16 02:21:00	5.51059	5.514685	5.51059	0
2017-11-16 02:31:00	5.51059	5.513866	5.51059	0
2017-11-16 02:40:55	5.51059	5.513047	5.51059	0
2017-11-16 02:51:00	5.51059	5.512228	5.51059	0
2017-11-16 03:00:59	5.51059	5.511409	5.51059	0
2017-11-16 03:11:02	5.51059	5.511409	5.51059	0
2017-11-16 03:21:01	5.51059	5.51059	5.51059	0
2017-11-16 03:31:01	5.51059	5.51059	5.51059	0
2017-11-16 03:41:03	5.51059	5.51059	5.51059	0
2017-11-16 03:51:26	5.51059	5.51059	5.51059	0
2017-11-16 04:00:55	5.51059	5.51059	5.51059	0
2017-11-16 04:11:02	5.51059	5.51059	5.51059	0
2017-11-16 04:21:00	5.51059	5.51059	5.51059	0
2017-11-16 04:31:00	5.51059	5.51059	5.51059	0
2017-11-16 04:41:00	5.50241	5.509772	5.50241	0
2017-11-16 04:51:00	5.51059	5.509772	5.51059	0
2017-11-16 05:01:01	5.50241	5.508954	5.50241	0
2017-11-16 05:10:55	5.50241	5.508136	5.50241	0
2017-11-16 05:21:00	5.51059	5.508136	5.51059	0
2017-11-16 05:31:00	5.50241	5.507318	5.50241	0
2017-11-16 05:40:59	5.51059	5.507318	5.51059	0
2017-11-16 05:51:00	5.50241	5.5065	5.50241	0
2017-11-16 06:01:00	5.51059	5.5065	5.51059	0
2017-11-16 06:10:59	5.51059	5.5065	5.51059	0
2017-11-16 06:20:54	5.51059	5.507318	5.51059	0
2017-11-16 06:30:55	5.51059	5.507318	5.51059	0
2017-11-16 06:41:00	5.50241	5.507318	5.50241	0
2017-11-16 06:51:00	5.50241	5.507318	5.50241	0
2017-11-16 07:01:01	5.50241	5.5065	5.50241	0
2017-11-16 07:10:59	5.50241	5.5065	5.50241	0
2017-11-16 07:21:00	5.50241	5.505682	5.50241	0
2017-11-16 07:31:25	5.49422	5.504863	5.49422	0
2017-11-16 07:40:54	5.49422	5.503226	5.49422	0
2017-11-16 07:50:59	5.48603	5.50077	5.48603	0
2017-11-16 08:01:00	5.48603	5.498314	5.48603	0
2017-11-16 08:10:59	5.49422	5.496677	5.49422	0
2017-11-16 08:21:00	5.50241	5.496677	5.50241	0
2017-11-16 08:30:58	5.49422	5.495858	5.49422	0
2017-11-16 08:40:59	5.49422	5.495039	5.49422	0
2017-11-16 08:50:55	5.49422	5.49422	5.49422	0
2017-11-16 09:01:00	5.49422	5.493401	5.49422	0
2017-11-16 09:11:00	5.49422	5.493401	5.49422	0
2017-11-16 09:21:00	5.49422	5.493401	5.49422	0
2017-11-16 09:31:00	5.49422	5.49422	5.49422	0
2017-11-16 09:41:00	5.50241	5.495858	5.50241	0
2017-11-16 09:51:00	5.50241	5.496677	5.50241	0
2017-11-16 10:00:55	5.49422	5.495858	5.49422	0
2017-11-16 10:11:00	5.50241	5.496677	5.50241	0
2017-11-16 10:20:59	5.50241	5.497496	5.50241	0
2017-11-16 10:30:59	5.50241	5.498315	5.50241	0
2017-11-16 10:41:00	5.50241	5.499134	5.50241	0
2017-11-16 10:51:00	5.50241	5.499953	5.50241	0
2017-11-16 11:00:59	5.50241	5.500772	5.50241	0
2017-11-16 11:11:45	5.50241	5.501591	5.50241	0
2017-11-16 11:20:56	5.50241	5.501591	5.50241	0
2017-11-16 11:31:00	5.50241	5.501591	5.50241	0
2017-11-16 11:41:00	5.50241	5.50241	5.50241	0
2017-11-16 11:51:02	5.51059	5.503228	5.51059	0
2017-11-16 12:01:00	5.51059	5.504046	5.51059	0
2017-11-16 12:11:01	5.50241	5.504046	5.50241	0
2017-11-16 12:21:15	5.50241	5.504046	5.50241	0
2017-11-16 12:30:55	5.50241	5.504046	5.50241	0
2017-11-16 12:41:00	5.50241	5.504046	5.50241	0
2017-11-16 12:51:01	5.50241	5.504046	5.50241	0
2017-11-16 13:01:03	5.51059	5.504864	5.51059	0
2017-11-16 13:11:01	5.51059	5.505682	5.51059	0
2017-11-16 13:21:00	5.51878	5.507319	5.51878	0
2017-11-16 13:31:00	5.51878	5.508138	5.51878	0
2017-11-16 13:40:55	5.51878	5.508957	5.51878	0
2017-11-16 13:51:00	5.51878	5.510594	5.51878	0
2017-11-16 14:01:00	5.51878	5.512231	5.51878	0
2017-11-16 14:11:00	5.51878	5.513868	5.51878	0
2017-11-16 14:20:59	5.51878	5.515505	5.51878	0
2017-11-16 14:30:59	5.51878	5.517142	5.51878	0
2017-11-16 14:41:00	5.51878	5.517961	5.51878	0
2017-11-16 14:51:45	5.51878	5.51878	5.51878	0
2017-11-16 15:00:54	5.51878	5.51878	5.51878	0
2017-11-16 15:10:59	5.51878	5.51878	5.51878	0
2017-11-16 15:20:59	5.51878	5.51878	5.51878	0
2017-11-16 15:31:00	5.51878	5.51878	5.51878	0
2017-11-16 15:40:59	5.51878	5.51878	5.51878	0
2017-11-16 15:51:00	5.51878	5.51878	5.51878	0
2017-11-16 16:01:15	5.51878	5.51878	5.51878	0
2017-11-16 16:10:55	5.51878	5.51878	5.51878	0
2017-11-16 16:21:00	5.51878	5.51878	5.51878	0
2017-11-16 16:31:00	5.51878	5.51878	5.51878	0
2017-11-16 16:40:58	5.51878	5.51878	5.51878	0
2017-11-16 16:51:00	5.51878	5.51878	5.51878	0
2017-11-16 17:01:00	5.51878	5.51878	5.51878	0
2017-11-16 17:11:00	5.51878	5.51878	5.51878	0
2017-11-16 17:20:55	5.51878	5.51878	5.51878	0
2017-11-16 17:30:59	5.51878	5.51878	5.51878	0
2017-11-16 17:41:01	5.51878	5.51878	5.51878	0
2017-11-16 17:50:59	5.51878	5.51878	5.51878	0
2017-11-16 18:01:00	5.51878	5.51878	5.51878	0
2017-11-16 18:11:00	5.51878	5.51878	5.51878	0
2017-11-16 18:21:00	5.51878	5.51878	5.51878	0
2017-11-16 18:30:55	5.51878	5.51878	5.51878	0
2017-11-16 18:40:54	5.51878	5.51878	5.51878	0
2017-11-16 18:50:59	5.51878	5.51878	5.51878	0
2017-11-16 19:01:00	5.51878	5.51878	5.51878	0
2017-11-16 19:11:00	5.51878	5.51878	5.51878	0
2017-11-16 19:20:59	5.51878	5.51878	5.51878	0
2017-11-16 19:30:59	5.51878	5.51878	5.51878	0
2017-11-16 19:41:24	5.51878	5.51878	5.51878	0
2017-11-16 19:50:55	5.51878	5.51878	5.51878	0
2017-11-16 20:01:00	5.51878	5.51878	5.51878	0
2017-11-16 20:11:00	5.51878	5.51878	5.51878	0
2017-11-16 20:21:01	5.51878	5.51878	5.51878	0
2017-11-16 20:31:00	5.51878	5.51878	5.51878	0
2017-11-16 20:41:00	5.51878	5.51878	5.51878	0
2017-11-16 20:51:00	5.51878	5.51878	5.51878	0
2017-11-16 21:00:54	5.51878	5.51878	5.51878	0
2017-11-16 21:11:00	5.51878	5.51878	5.51878	0
2017-11-16 21:21:00	5.51878	5.51878	5.51878	0
2017-11-16 21:31:00	5.51878	5.51878	5.51878	0
2017-11-16 21:41:00	5.51878	5.51878	5.51878	0
2017-11-16 21:51:00	5.51878	5.51878	5.51878	0
2017-11-16 22:01:00	5.51878	5.51878	5.51878	0
2017-11-16 22:10:55	5.51878	5.51878	5.51878	0
2017-11-16 22:20:59	5.51878	5.51878	5.51878	0
2017-11-16 22:31:00	5.51878	5.51878	5.51878	0
2017-11-16 22:40:59	5.51878	5.51878	5.51878	0
2017-11-16 22:51:00	5.51878	5.51878	5.51878	0
2017-11-16 23:01:00	5.51878	5.51878	5.51878	0
2017-11-16 23:10:59	5.51878	5.51878	5.51878	0
2017-11-16 23:21:45	5.51878	5.51878	5.51878	0
2017-11-16 23:30:55	5.51878	5.51878	5.51878	0
2017-11-16 23:40:59	5.51878	5.51878	5.51878	0
2017-11-16 23:51:00	5.51878	5.51878	5.51878	0
2017-11-17 00:01:01	5.51878	5.51878	5.51878	0
2017-11-17 00:11:00	5.51878	5.51878	5.51878	0
2017-11-17 00:21:00	5.51878	5.51878	5.51878	0
2017-11-17 00:31:15	5.51878	5.51878	5.51878	0
2017-11-17 00:40:54	5.51878	5.51878	5.51878	0
2017-11-17 00:50:59	5.51878	5.51878	5.51878	0
2017-11-17 01:00:59	5.51878	5.51878	5.51878	0
2017-11-17 01:11:00	5.51878	5.51878	5.51878	0
2017-11-17 01:21:01	5.51878	5.51878	5.51878	0
2017-11-17 01:31:00	5.51878	5.51878	5.51878	0
2017-11-17 01:41:01	5.51878	5.51878	5.51878	0
2017-11-17 01:50:55	5.51878	5.51878	5.51878	0
2017-11-17 02:01:00	5.51878	5.51878	5.51878	0
2017-11-17 02:11:00	5.51878	5.51878	5.51878	0
2017-11-17 02:21:00	5.51878	5.51878	5.51878	0
2017-11-17 02:30:59	5.51878	5.51878	5.51878	0
2017-11-17 02:40:59	5.51878	5.51878	5.51878	0
2017-11-17 02:51:01	5.51878	5.51878	5.51878	0
2017-11-17 03:00:54	5.51878	5.51878	5.51878	0
2017-11-17 03:11:04	5.51878	5.51878	5.51878	0
2017-11-17 03:21:02	5.51878	5.51878	5.51878	0
2017-11-17 03:31:01	5.51878	5.51878	5.51878	0
2017-11-17 03:41:05	5.51878	5.51878	5.51878	0
2017-11-17 03:51:11	5.51878	5.51878	5.51878	0
2017-11-17 04:01:09	5.51878	5.51878	5.51878	0
2017-11-17 04:11:14	5.51878	5.51878	5.51878	0
2017-11-17 04:20:55	5.51878	5.51878	5.51878	0
2017-11-17 04:31:00	5.51878	5.51878	5.51878	0
2017-11-17 04:41:00	5.51878	5.51878	5.51878	0
2017-11-17 04:51:00	5.51878	5.51878	5.51878	0
2017-11-17 05:01:00	5.51878	5.51878	5.51878	0
2017-11-17 05:11:00	5.51878	5.51878	5.51878	0
2017-11-17 05:21:00	5.51878	5.51878	5.51878	0
2017-11-17 05:30:55	5.51878	5.51878	5.51878	0
2017-11-17 05:41:00	5.51878	5.51878	5.51878	0
2017-11-17 05:51:00	5.51878	5.51878	5.51878	0
2017-11-17 06:00:59	5.51878	5.51878	5.51878	0
2017-11-17 06:11:00	5.51878	5.51878	5.51878	0
2017-11-17 06:21:00	5.51878	5.51878	5.51878	0
2017-11-17 06:30:59	5.51878	5.51878	5.51878	0
2017-11-17 06:40:55	5.51878	5.51878	5.51878	0
2017-11-17 06:50:55	5.51878	5.51878	5.51878	0
2017-11-17 07:01:00	5.51878	5.51878	5.51878	0
2017-11-17 07:11:00	5.51878	5.51878	5.51878	0
2017-11-17 07:20:59	5.51878	5.51878	5.51878	0
2017-11-17 07:30:59	5.51878	5.51878	5.51878	0
2017-11-17 07:41:00	5.51878	5.51878	5.51878	0
2017-11-17 07:51:26	5.51878	5.51878	5.51878	0
2017-11-17 08:00:55	5.51878	5.51878	5.51878	0
2017-11-17 08:11:00	5.51878	5.51878	5.51878	0
2017-11-17 08:21:00	5.51878	5.51878	5.51878	0
2017-11-17 08:31:00	5.51878	5.51878	5.51878	0
2017-11-17 08:41:00	5.51878	5.51878	5.51878	0
2017-11-17 08:51:00	5.51878	5.51878	5.51878	0
2017-11-17 09:01:00	5.51878	5.51878	5.51878	0
2017-11-17 09:10:56	5.51878	5.51878	5.51878	0
2017-11-17 09:21:01	5.51878	5.51878	5.51878	0
2017-11-17 09:30:59	5.51878	5.51878	5.51878	0
2017-11-17 09:41:00	5.51878	5.51878	5.51878	0
2017-11-17 09:51:00	5.51878	5.51878	5.51878	0
2017-11-17 10:01:00	5.51878	5.51878	5.51878	0
2017-11-17 10:11:01	5.51878	5.51878	5.51878	0
2017-11-17 10:20:55	5.51878	5.51878	5.51878	0
2017-11-17 10:31:00	5.51878	5.51878	5.51878	0
2017-11-17 10:40:59	5.51878	5.51878	5.51878	0
2017-11-17 10:51:00	5.51878	5.51878	5.51878	0
2017-11-17 11:01:01	5.51878	5.51878	5.51878	0
2017-11-17 11:10:59	5.51878	5.51878	5.51878	0
2017-11-17 11:21:00	5.51878	5.51878	5.51878	0
2017-11-17 11:31:45	5.51878	5.51878	5.51878	0
2017-11-17 11:40:55	5.51878	5.51878	5.51878	0
2017-11-17 11:51:00	5.51878	5.51878	5.51878	0
2017-11-17 12:01:00	5.51878	5.51878	5.51878	0
2017-11-17 12:11:01	5.51878	5.51878	5.51878	0
2017-11-17 12:21:00	5.51878	5.51878	5.51878	0
2017-11-17 12:31:00	5.51878	5.51878	5.51878	0
2017-11-17 12:41:14	5.51878	5.51878	5.51878	0
2017-11-17 12:50:55	5.51878	5.51878	5.51878	0
2017-11-17 13:01:00	5.51878	5.51878	5.51878	0
2017-11-17 13:11:00	5.51878	5.51878	5.51878	0
2017-11-17 13:21:00	5.51878	5.51878	5.51878	0
2017-11-17 13:31:00	5.51878	5.51878	5.51878	0
2017-11-17 13:41:00	5.51878	5.51878	5.51878	0
2017-11-17 13:50:59	5.51059	5.517961	5.51059	0
2017-11-17 14:00:55	5.51059	5.517142	5.51059	0
2017-11-17 14:11:00	5.51059	5.516323	5.51059	0
2017-11-17 14:21:00	5.51059	5.515504	5.51059	0
2017-11-17 14:31:00	5.51059	5.514685	5.51059	0
2017-11-17 14:41:00	5.51059	5.513866	5.51059	0
2017-11-17 14:51:00	5.51059	5.513047	5.51059	0
2017-11-17 15:00:59	5.51878	5.513047	5.51878	0
2017-11-17 15:10:55	5.51878	5.513047	5.51878	0
2017-11-17 15:21:00	5.51878	5.513047	5.51878	0
2017-11-17 15:31:00	5.51878	5.513866	5.51878	0
2017-11-17 15:41:01	5.51878	5.514685	5.51878	0
2017-11-17 15:50:59	5.51878	5.515504	5.51878	0
2017-11-17 16:01:00	5.51878	5.516323	5.51878	0
2017-11-17 16:11:00	5.51878	5.517142	5.51878	0
2017-11-17 16:21:34	5.51878	5.517961	5.51878	0
2017-11-17 16:30:55	5.51878	5.51878	5.51878	0
2017-11-17 16:40:59	5.51878	5.51878	5.51878	0
2017-11-17 16:50:59	5.51878	5.51878	5.51878	0
2017-11-17 17:01:00	5.51878	5.51878	5.51878	0
2017-11-17 17:11:00	5.51878	5.51878	5.51878	0
2017-11-17 17:20:59	5.51878	5.51878	5.51878	0
2017-11-17 17:31:04	5.51878	5.51878	5.51878	0
2017-11-17 17:40:54	5.51878	5.51878	5.51878	0
2017-11-17 17:50:59	5.51878	5.51878	5.51878	0
2017-11-17 18:01:00	5.51878	5.51878	5.51878	0
2017-11-17 18:10:59	5.51878	5.51878	5.51878	0
2017-11-17 18:21:00	5.51878	5.51878	5.51878	0
2017-11-17 18:30:59	5.51878	5.51878	5.51878	0
2017-11-17 18:40:59	5.51878	5.51878	5.51878	0
2017-11-17 18:50:54	5.51878	5.51878	5.51878	0
2017-11-17 19:01:00	5.51878	5.51878	5.51878	0
2017-11-17 19:11:00	5.51878	5.51878	5.51878	0
2017-11-17 19:21:00	5.51878	5.51878	5.51878	0
2017-11-17 19:31:00	5.51878	5.51878	5.51878	0
2017-11-17 19:41:00	5.51878	5.51878	5.51878	0
2017-11-17 19:51:00	5.51878	5.51878	5.51878	0
2017-11-17 20:01:45	5.51878	5.51878	5.51878	0
2017-11-17 20:10:54	5.51878	5.51878	5.51878	0
2017-11-17 20:21:01	5.51878	5.51878	5.51878	0
2017-11-17 20:31:00	5.51878	5.51878	5.51878	0
2017-11-17 20:40:59	5.51878	5.51878	5.51878	0
2017-11-17 20:51:00	5.51878	5.51878	5.51878	0
2017-11-17 21:01:00	5.51878	5.51878	5.51878	0
2017-11-17 21:11:16	5.51878	5.51878	5.51878	0
2017-11-17 21:20:55	5.51878	5.51878	5.51878	0
2017-11-17 21:31:00	5.51878	5.51878	5.51878	0
2017-11-17 21:41:00	5.51878	5.51878	5.51878	0
2017-11-17 21:51:00	5.51878	5.51878	5.51878	0
2017-11-17 22:01:01	5.51878	5.51878	5.51878	0
2017-11-17 22:11:00	5.51878	5.51878	5.51878	0
2017-11-17 22:20:59	5.51878	5.51878	5.51878	0
2017-11-17 22:30:54	5.51878	5.51878	5.51878	0
2017-11-17 22:41:00	5.51878	5.51878	5.51878	0
2017-11-17 22:50:59	5.51878	5.51878	5.51878	0
2017-11-17 23:01:00	5.51878	5.51878	5.51878	0
2017-11-17 23:10:59	5.51878	5.51878	5.51878	0
2017-11-17 23:21:00	5.51878	5.51878	5.51878	0
2017-11-17 23:31:00	5.51878	5.51878	5.51878	0
2017-11-17 23:40:55	5.51878	5.51878	5.51878	0
2017-11-17 23:51:00	5.51878	5.51878	5.51878	0
2017-11-18 00:00:59	5.51878	5.51878	5.51878	0
2017-11-18 00:10:59	5.51878	5.51878	5.51878	0
2017-11-18 00:21:00	5.51878	5.51878	5.51878	0
2017-11-18 00:31:00	5.51878	5.51878	5.51878	0
2017-11-18 00:40:59	5.51878	5.51878	5.51878	0
2017-11-18 00:51:35	5.51878	5.51878	5.51878	0
2017-11-18 01:00:55	5.51878	5.51878	5.51878	0
2017-11-18 01:11:00	5.51878	5.51878	5.51878	0
2017-11-18 01:20:59	5.51878	5.51878	5.51878	0
2017-11-18 01:31:00	5.51878	5.51878	5.51878	0
2017-11-18 01:41:00	5.51878	5.51878	5.51878	0
2017-11-18 01:51:01	5.51878	5.51878	5.51878	0
2017-11-18 02:01:09	5.51878	5.51878	5.51878	0
2017-11-18 02:10:54	5.51878	5.51878	5.51878	0
2017-11-18 02:21:00	5.51878	5.51878	5.51878	0
2017-11-18 02:30:59	5.51878	5.51878	5.51878	0
2017-11-18 02:41:01	5.51878	5.51878	5.51878	0
2017-11-18 02:51:00	5.51878	5.51878	5.51878	0
2017-11-18 03:00:59	5.51878	5.51878	5.51878	0
2017-11-18 03:11:04	5.51878	5.51878	5.51878	0
2017-11-18 03:20:55	5.51878	5.51878	5.51878	0
2017-11-18 03:31:01	5.51878	5.51878	5.51878	0
2017-11-18 03:41:02	5.51878	5.51878	5.51878	0
2017-11-18 03:51:05	5.51878	5.51878	5.51878	0
2017-11-18 04:01:10	5.51878	5.51878	5.51878	0
2017-11-18 04:11:01	5.51878	5.51878	5.51878	0
2017-11-18 04:20:59	5.51878	5.51878	5.51878	0
2017-11-18 04:31:35	5.51878	5.51878	5.51878	0
2017-11-18 04:40:55	5.51878	5.51878	5.51878	0
2017-11-18 04:50:59	5.51878	5.51878	5.51878	0
2017-11-18 05:01:00	5.51878	5.51878	5.51878	0
2017-11-18 05:11:00	5.51878	5.51878	5.51878	0
2017-11-18 05:20:59	5.51878	5.51878	5.51878	0
2017-11-18 05:31:00	5.51878	5.51878	5.51878	0
2017-11-18 05:41:09	5.51878	5.51878	5.51878	0
2017-11-18 05:50:54	5.51878	5.51878	5.51878	0
2017-11-18 06:00:59	5.51878	5.51878	5.51878	0
2017-11-18 06:11:00	5.51878	5.51878	5.51878	0
2017-11-18 06:21:00	5.51878	5.51878	5.51878	0
2017-11-18 06:31:00	5.51878	5.51878	5.51878	0
2017-11-18 06:40:59	5.51878	5.51878	5.51878	0
2017-11-18 06:51:00	5.51878	5.51878	5.51878	0
2017-11-18 07:00:55	5.51878	5.51878	5.51878	0
2017-11-18 07:11:00	5.51878	5.51878	5.51878	0
2017-11-18 07:20:59	5.51878	5.51878	5.51878	0
2017-11-18 07:30:59	5.51878	5.51878	5.51878	0
2017-11-18 07:41:00	5.51878	5.51878	5.51878	0
2017-11-18 07:51:00	5.51878	5.51878	5.51878	0
2017-11-18 08:01:00	5.51878	5.51878	5.51878	0
2017-11-18 08:10:56	5.51878	5.51878	5.51878	0
2017-11-18 08:21:00	5.51878	5.51878	5.51878	0
2017-11-18 08:31:00	5.51878	5.51878	5.51878	0
2017-11-18 08:41:00	5.51878	5.51878	5.51878	0
2017-11-18 08:50:59	5.51878	5.51878	5.51878	0
2017-11-18 09:01:00	5.51878	5.51878	5.51878	0
2017-11-18 09:11:00	5.51878	5.51878	5.51878	0
2017-11-18 09:21:40	5.51878	5.51878	5.51878	0
2017-11-18 09:30:55	5.51878	5.51878	5.51878	0
2017-11-18 09:41:00	5.51878	5.51878	5.51878	0
2017-11-18 09:51:00	5.51878	5.51878	5.51878	0
2017-11-18 10:01:01	5.51878	5.51878	5.51878	0
2017-11-18 10:11:00	5.51878	5.51878	5.51878	0
2017-11-18 10:20:59	5.51878	5.51878	5.51878	0
2017-11-18 10:31:20	5.51878	5.51878	5.51878	0
2017-11-18 10:40:55	5.51878	5.51878	5.51878	0
2017-11-18 10:51:00	5.51878	5.51878	5.51878	0
2017-11-18 11:01:00	5.51878	5.51878	5.51878	0
2017-11-18 11:11:00	5.51878	5.51878	5.51878	0
2017-11-18 11:21:01	5.51878	5.51878	5.51878	0
2017-11-18 11:31:00	5.51878	5.51878	5.51878	0
2017-11-18 11:41:00	5.51878	5.51878	5.51878	0
2017-11-18 11:50:55	5.51878	5.51878	5.51878	0
2017-11-18 12:01:00	5.51878	5.51878	5.51878	0
2017-11-18 12:11:00	5.51878	5.51878	5.51878	0
2017-11-18 12:20:59	5.51878	5.51878	5.51878	0
2017-11-18 12:31:00	5.51878	5.51878	5.51878	0
2017-11-18 12:41:00	5.51878	5.51878	5.51878	0
2017-11-18 12:51:02	5.51878	5.51878	5.51878	0
2017-11-18 13:00:55	5.51878	5.51878	5.51878	0
2017-11-18 13:11:00	5.51878	5.51878	5.51878	0
2017-11-18 13:21:00	5.51878	5.51878	5.51878	0
2017-11-18 13:31:00	5.51878	5.51878	5.51878	0
2017-11-18 13:41:01	5.51878	5.51878	5.51878	0
2017-11-18 13:51:00	5.51878	5.51878	5.51878	0
2017-11-18 14:01:00	5.51878	5.51878	5.51878	0
2017-11-18 14:11:49	5.51878	5.51878	5.51878	0
2017-11-18 14:20:54	5.51878	5.51878	5.51878	0
2017-11-18 14:30:58	5.51878	5.51878	5.51878	0
2017-11-18 14:40:59	5.51878	5.51878	5.51878	0
2017-11-18 14:51:00	5.51878	5.51878	5.51878	0
2017-11-18 15:01:00	5.51878	5.51878	5.51878	0
2017-11-18 15:10:59	5.51878	5.51878	5.51878	0
2017-11-18 15:21:19	5.51878	5.51878	5.51878	0
2017-11-18 15:30:55	5.51878	5.51878	5.51878	0
2017-11-18 15:41:00	5.51878	5.51878	5.51878	0
2017-11-18 15:50:59	5.51878	5.51878	5.51878	0
2017-11-18 16:01:00	5.51878	5.51878	5.51878	0
2017-11-18 16:11:00	5.51878	5.51878	5.51878	0
2017-11-18 16:21:00	5.51878	5.51878	5.51878	0
2017-11-18 16:30:59	5.51878	5.51878	5.51878	0
2017-11-18 16:40:55	5.51878	5.51878	5.51878	0
2017-11-18 16:51:00	5.51878	5.51878	5.51878	0
2017-11-18 17:00:59	5.51878	5.51878	5.51878	0
2017-11-18 17:11:01	5.51878	5.51878	5.51878	0
2017-11-18 17:21:00	5.51878	5.51878	5.51878	0
2017-11-18 17:31:00	5.51878	5.51878	5.51878	0
2017-11-18 17:41:00	5.51878	5.51878	5.51878	0
2017-11-18 17:51:00	5.51878	5.51878	5.51878	0
2017-11-18 18:01:00	5.51878	5.51878	5.51878	0
2017-11-18 18:10:59	5.51878	5.51878	5.51878	0
2017-11-18 18:21:01	5.51878	5.51878	5.51878	0
2017-11-18 18:31:00	5.51878	5.51878	5.51878	0
2017-11-18 18:41:00	5.51878	5.51878	5.51878	0
2017-11-18 18:51:00	5.51878	5.51878	5.51878	0
2017-11-18 19:00:55	5.51878	5.51878	5.51878	0
2017-11-18 19:11:01	5.51878	5.51878	5.51878	0
2017-11-18 19:21:00	5.51878	5.51878	5.51878	0
2017-11-18 19:31:00	5.51878	5.51878	5.51878	0
2017-11-18 19:40:59	5.51878	5.51878	5.51878	0
2017-11-18 19:51:00	5.51878	5.51878	5.51878	0
2017-11-18 20:01:01	5.51878	5.51878	5.51878	0
2017-11-18 20:11:35	5.51878	5.51878	5.51878	0
2017-11-18 20:20:54	5.51878	5.51878	5.51878	0
2017-11-18 20:31:00	5.51878	5.51878	5.51878	0
2017-11-18 20:40:59	5.51878	5.51878	5.51878	0
2017-11-18 20:51:00	5.51878	5.51878	5.51878	0
2017-11-18 21:00:59	5.51878	5.51878	5.51878	0
2017-11-18 21:10:59	5.51878	5.51878	5.51878	0
2017-11-18 21:21:05	5.51878	5.51878	5.51878	0
2017-11-18 21:30:55	5.51878	5.51878	5.51878	0
2017-11-18 21:41:00	5.51878	5.51878	5.51878	0
2017-11-18 21:51:00	5.51878	5.51878	5.51878	0
2017-11-18 22:01:00	5.51878	5.51878	5.51878	0
2017-11-18 22:11:00	5.51878	5.51878	5.51878	0
2017-11-18 22:21:00	5.51878	5.51878	5.51878	0
2017-11-18 22:31:00	5.51878	5.51878	5.51878	0
2017-11-18 22:40:55	5.51878	5.51878	5.51878	0
2017-11-18 22:51:00	5.51878	5.51878	5.51878	0
2017-11-18 23:01:00	5.51878	5.51878	5.51878	0
2017-11-18 23:10:59	5.51878	5.51878	5.51878	0
2017-11-18 23:21:00	5.51878	5.51878	5.51878	0
2017-11-18 23:31:00	5.51878	5.51878	5.51878	0
2017-11-18 23:41:00	5.51878	5.51878	5.51878	0
2017-11-18 23:51:46	5.51878	5.51878	5.51878	0
2017-11-19 00:00:55	5.51878	5.51878	5.51878	0
2017-11-19 00:11:00	5.51878	5.51878	5.51878	0
2017-11-19 00:20:59	5.51878	5.51878	5.51878	0
2017-11-19 00:30:59	5.51878	5.51878	5.51878	0
2017-11-19 00:41:00	5.51878	5.51878	5.51878	0
2017-11-19 00:50:59	5.51878	5.51878	5.51878	0
2017-11-19 01:01:20	5.51878	5.51878	5.51878	0
2017-11-19 01:10:55	5.51878	5.51878	5.51878	0
2017-11-19 01:21:00	5.51878	5.51878	5.51878	0
2017-11-19 01:31:00	5.51878	5.51878	5.51878	0
2017-11-19 01:41:01	5.51878	5.51878	5.51878	0
2017-11-19 01:51:00	5.51878	5.51878	5.51878	0
2017-11-19 02:00:59	5.51878	5.51878	5.51878	0
2017-11-19 02:10:59	5.51878	5.51878	5.51878	0
2017-11-19 02:20:56	5.51878	5.51878	5.51878	0
2017-11-19 02:31:00	5.51878	5.51878	5.51878	0
2017-11-19 02:41:00	5.51878	5.51878	5.51878	0
2017-11-19 02:51:00	5.51878	5.51878	5.51878	0
2017-11-19 03:01:00	5.51878	5.51878	5.51878	0
2017-11-19 03:11:03	5.51878	5.51878	5.51878	0
2017-11-19 03:21:02	5.51878	5.51878	5.51878	0
2017-11-19 03:30:57	5.51878	5.51878	5.51878	0
2017-11-19 03:41:08	5.51878	5.51878	5.51878	0
2017-11-19 03:51:07	5.51878	5.51878	5.51878	0
2017-11-19 04:01:01	5.51878	5.51878	5.51878	0
2017-11-19 04:11:08	5.51878	5.51878	5.51878	0
2017-11-19 04:21:00	5.51878	5.51878	5.51878	0
2017-11-19 04:31:00	5.51878	5.51878	5.51878	0
2017-11-19 04:41:19	5.51878	5.51878	5.51878	0
2017-11-19 04:50:54	5.51878	5.51878	5.51878	0
2017-11-19 05:01:00	5.51878	5.51878	5.51878	0
2017-11-19 05:10:59	5.51878	5.51878	5.51878	0
2017-11-19 05:20:59	5.51878	5.51878	5.51878	0
2017-11-19 05:31:00	5.51878	5.51878	5.51878	0
2017-11-19 05:41:00	5.51878	5.51878	5.51878	0
2017-11-19 05:51:00	5.51878	5.51878	5.51878	0
2017-11-19 06:00:55	5.51878	5.51878	5.51878	0
2017-11-19 06:11:04	5.51878	5.51878	5.51878	0
2017-11-19 06:21:00	5.51878	5.51878	5.51878	0
2017-11-19 06:30:59	5.51878	5.51878	5.51878	0
2017-11-19 06:40:59	5.51878	5.51878	5.51878	0
2017-11-19 06:51:00	5.51878	5.51878	5.51878	0
2017-11-19 07:00:59	5.51878	5.51878	5.51878	0
2017-11-19 07:11:50	5.51878	5.51878	5.51878	0
2017-11-19 07:20:55	5.51878	5.51878	5.51878	0
2017-11-19 07:31:00	5.51878	5.51878	5.51878	0
2017-11-19 07:41:00	5.51878	5.51878	5.51878	0
2017-11-19 07:51:00	5.51878	5.51878	5.51878	0
2017-11-19 08:01:00	5.51878	5.51878	5.51878	0
2017-11-19 08:10:59	5.51878	5.51878	5.51878	0
2017-11-19 08:21:29	5.51878	5.51878	5.51878	0
2017-11-19 08:30:54	5.51878	5.51878	5.51878	0
2017-11-19 08:41:00	5.51878	5.51878	5.51878	0
2017-11-19 08:50:59	5.51878	5.51878	5.51878	0
2017-11-19 09:01:00	5.51878	5.51878	5.51878	0
2017-11-19 09:10:59	5.51878	5.51878	5.51878	0
2017-11-19 09:21:00	5.51878	5.51878	5.51878	0
2017-11-19 09:31:09	5.51878	5.51878	5.51878	0
2017-11-19 09:40:55	5.51878	5.51878	5.51878	0
2017-11-19 09:50:59	5.51878	5.51878	5.51878	0
2017-11-19 10:00:59	5.51878	5.51878	5.51878	0
2017-11-19 10:11:00	5.51878	5.51878	5.51878	0
2017-11-19 10:21:00	5.51878	5.51878	5.51878	0
2017-11-19 10:30:59	5.51878	5.51878	5.51878	0
2017-11-19 10:40:59	5.51878	5.51878	5.51878	0
2017-11-19 10:51:46	5.51878	5.51878	5.51878	0
2017-11-19 11:00:54	5.51878	5.51878	5.51878	0
2017-11-19 11:11:00	5.51878	5.51878	5.51878	0
2017-11-19 11:20:59	5.51878	5.51878	5.51878	0
2017-11-19 11:31:00	5.51878	5.51878	5.51878	0
2017-11-19 11:41:01	5.51878	5.51878	5.51878	0
2017-11-19 11:51:00	5.51878	5.51878	5.51878	0
2017-11-19 12:01:30	5.51878	5.51878	5.51878	0
2017-11-19 12:10:54	5.51878	5.51878	5.51878	0
2017-11-19 12:21:00	5.51878	5.51878	5.51878	0
2017-11-19 12:30:59	5.51878	5.51878	5.51878	0
2017-11-19 12:41:00	5.51878	5.51878	5.51878	0
2017-11-19 12:51:00	5.51878	5.51878	5.51878	0
2017-11-19 13:01:00	5.51878	5.51878	5.51878	0
2017-11-19 13:11:10	5.51878	5.51878	5.51878	0
2017-11-19 13:20:55	5.51878	5.51878	5.51878	0
2017-11-19 13:30:59	5.51878	5.51878	5.51878	0
2017-11-19 13:40:58	5.51878	5.51878	5.51878	0
2017-11-19 13:51:00	5.51878	5.51878	5.51878	0
2017-11-19 14:01:00	5.51878	5.51878	5.51878	0
2017-11-19 14:11:00	5.51878	5.51878	5.51878	0
2017-11-19 14:21:00	5.51878	5.51878	5.51878	0
2017-11-19 14:30:55	5.51878	5.51878	5.51878	0
2017-11-19 14:41:00	5.51878	5.51878	5.51878	0
2017-11-19 14:51:00	5.51878	5.51878	5.51878	0
2017-11-19 15:01:00	5.51878	5.51878	5.51878	0
2017-11-19 15:11:00	5.51878	5.51878	5.51878	0
2017-11-19 15:21:00	5.51878	5.51878	5.51878	0
2017-11-19 15:31:00	5.51878	5.51878	5.51878	0
2017-11-19 15:40:54	5.51878	5.51878	5.51878	0
2017-11-19 15:50:59	5.51878	5.51878	5.51878	0
2017-11-19 16:00:59	5.51878	5.51878	5.51878	0
2017-11-19 16:11:00	5.51878	5.51878	5.51878	0
2017-11-19 16:21:00	5.51878	5.51878	5.51878	0
2017-11-19 16:30:59	5.51878	5.51878	5.51878	0
2017-11-19 16:41:00	5.51878	5.51878	5.51878	0
2017-11-19 16:51:10	5.51878	5.51878	5.51878	0
2017-11-19 17:00:55	5.51878	5.51878	5.51878	0
2017-11-19 17:10:59	5.51878	5.51878	5.51878	0
2017-11-19 17:20:59	5.51878	5.51878	5.51878	0
2017-11-19 17:31:00	5.51878	5.51878	5.51878	0
2017-11-19 17:41:00	5.51878	5.51878	5.51878	0
2017-11-19 17:50:59	5.51878	5.51878	5.51878	0
2017-11-19 18:01:00	5.51878	5.51878	5.51878	0
2017-11-19 18:10:54	5.51878	5.51878	5.51878	0
2017-11-19 18:20:59	5.51878	5.51878	5.51878	0
2017-11-19 18:30:59	5.51878	5.51878	5.51878	0
2017-11-19 18:41:00	5.51878	5.51878	5.51878	0
2017-11-19 18:51:00	5.51878	5.51878	5.51878	0
2017-11-19 19:01:00	5.51878	5.51878	5.51878	0
2017-11-19 19:10:59	5.51878	5.51878	5.51878	0
2017-11-19 19:21:20	5.51878	5.51878	5.51878	0
2017-11-19 19:30:54	5.51878	5.51878	5.51878	0
2017-11-19 19:40:59	5.51878	5.51878	5.51878	0
2017-11-19 19:51:00	5.51878	5.51878	5.51878	0
2017-11-19 20:00:59	5.51878	5.51878	5.51878	0
2017-11-19 20:11:00	5.51878	5.51878	5.51878	0
2017-11-19 20:21:00	5.51878	5.51878	5.51878	0
2017-11-19 20:31:00	5.51878	5.51878	5.51878	0
2017-11-19 20:40:54	5.51878	5.51878	5.51878	0
2017-11-19 20:51:00	5.51878	5.51878	5.51878	0
2017-11-19 21:00:59	5.51878	5.51878	5.51878	0
2017-11-19 21:10:59	5.51878	5.51878	5.51878	0
2017-11-19 21:20:59	5.51878	5.51878	5.51878	0
2017-11-19 21:31:00	5.51878	5.51878	5.51878	0
2017-11-19 21:41:00	5.51878	5.51878	5.51878	0
2017-11-19 21:51:30	5.51878	5.51878	5.51878	0
2017-11-19 22:00:55	5.51878	5.51878	5.51878	0
2017-11-19 22:10:59	5.51878	5.51878	5.51878	0
2017-11-19 22:20:59	5.51878	5.51878	5.51878	0
2017-11-19 22:30:59	5.51878	5.51878	5.51878	0
2017-11-19 22:41:02	5.51878	5.51878	5.51878	0
2017-11-19 22:50:59	5.51878	5.51878	5.51878	0
2017-11-19 23:00:59	5.51878	5.51878	5.51878	0
2017-11-19 23:10:56	5.51878	5.51878	5.51878	0
2017-11-19 23:21:00	5.51878	5.51878	5.51878	0
2017-11-19 23:30:59	5.51878	5.51878	5.51878	0
2017-11-19 23:41:00	5.51878	5.51878	5.51878	0
2017-11-19 23:50:59	5.51878	5.51878	5.51878	0
2017-11-20 00:01:01	5.51878	5.51878	5.51878	0
2017-11-20 00:11:00	5.51878	5.51878	5.51878	0
2017-11-20 00:21:10	5.51878	5.51878	5.51878	0
2017-11-20 00:30:55	5.51878	5.51878	5.51878	0
2017-11-20 00:41:00	5.51878	5.51878	5.51878	0
2017-11-20 00:51:00	5.51878	5.51878	5.51878	0
2017-11-20 01:01:00	5.51878	5.51878	5.51878	0
2017-11-20 01:11:00	5.51878	5.51878	5.51878	0
2017-11-20 01:20:59	5.51878	5.51878	5.51878	0
2017-11-20 01:31:00	5.51878	5.51878	5.51878	0
2017-11-20 01:41:50	5.51878	5.51878	5.51878	0
2017-11-20 01:50:55	5.51878	5.51878	5.51878	0
2017-11-20 02:01:00	5.51878	5.51878	5.51878	0
2017-11-20 02:11:00	5.51878	5.51878	5.51878	0
2017-11-20 02:20:59	5.51059	5.517961	5.51059	0
2017-11-20 02:30:59	5.51059	5.517142	5.51059	0
2017-11-20 02:41:00	5.51059	5.516323	5.51059	0
2017-11-20 02:50:59	5.51059	5.515504	5.51059	0
2017-11-20 03:00:54	5.51059	5.514685	5.51059	0
2017-11-20 03:11:03	5.51059	5.513866	5.51059	0
2017-11-20 03:21:01	5.51059	5.513047	5.51059	0
2017-11-20 03:31:01	5.51059	5.512228	5.51059	0
2017-11-20 03:41:01	5.51059	5.511409	5.51059	0
2017-11-20 03:51:08	5.50241	5.509772	5.50241	0
2017-11-20 04:01:01	5.51059	5.509772	5.51059	0
2017-11-20 04:10:57	5.50241	5.508954	5.50241	0
2017-11-20 04:21:00	5.50241	5.508136	5.50241	0
2017-11-20 04:30:59	5.50241	5.507318	5.50241	0
2017-11-20 04:41:00	5.50241	5.5065	5.50241	0
2017-11-20 04:50:59	5.50241	5.505682	5.50241	0
2017-11-20 05:01:00	5.51059	5.505682	5.51059	0
2017-11-20 05:10:59	5.50241	5.504864	5.50241	0
2017-11-20 05:21:00	5.50241	5.504046	5.50241	0
2017-11-20 05:30:55	5.50241	5.504046	5.50241	0
2017-11-20 05:40:59	5.51059	5.504046	5.51059	0
2017-11-20 05:51:00	5.50241	5.504046	5.50241	0
2017-11-20 06:01:00	5.51059	5.504864	5.51059	0
2017-11-20 06:11:00	5.51059	5.505682	5.51059	0
2017-11-20 06:20:59	5.51059	5.5065	5.51059	0
2017-11-20 06:31:00	5.51059	5.507318	5.51059	0
2017-11-20 06:41:10	5.50241	5.5065	5.50241	0
2017-11-20 06:50:54	5.50241	5.5065	5.50241	0
2017-11-20 07:00:59	5.50241	5.5065	5.50241	0
2017-11-20 07:11:00	5.50241	5.5065	5.50241	0
2017-11-20 07:21:00	5.50241	5.505682	5.50241	0
2017-11-20 07:30:59	5.50241	5.505682	5.50241	0
2017-11-20 07:40:59	5.49422	5.504045	5.49422	0
2017-11-20 07:50:59	5.52697	5.505683	5.52697	0
2017-11-20 08:01:29	5.51059	5.505683	5.51059	0
2017-11-20 08:10:55	5.50241	5.504865	5.50241	0
2017-11-20 08:21:00	5.50241	5.504865	5.50241	0
2017-11-20 08:31:00	5.50241	5.504865	5.50241	0
2017-11-20 08:40:59	5.50241	5.504865	5.50241	0
2017-11-20 08:51:01	5.49422	5.504046	5.49422	0
2017-11-20 09:00:59	5.49422	5.503227	5.49422	0
2017-11-20 09:11:00	5.48603	5.501589	5.48603	0
2017-11-20 09:20:54	5.49422	5.501589	5.49422	0
2017-11-20 09:31:00	5.49422	5.498314	5.49422	0
2017-11-20 09:41:00	5.49422	5.496677	5.49422	0
2017-11-20 09:51:00	5.48603	5.495039	5.48603	0
2017-11-20 10:01:00	5.48603	5.493401	5.48603	0
2017-11-20 10:11:00	5.48603	5.491763	5.48603	0
2017-11-20 10:20:59	5.48603	5.490125	5.48603	0
2017-11-20 10:30:59	5.48603	5.489306	5.48603	0
2017-11-20 10:40:54	5.48603	5.488487	5.48603	0
2017-11-20 10:50:59	5.48603	5.488487	5.48603	0
2017-11-20 11:01:00	5.48603	5.487668	5.48603	0
2017-11-20 11:11:00	5.49422	5.487668	5.49422	0
2017-11-20 11:21:00	5.49422	5.487668	5.49422	0
2017-11-20 11:30:59	5.49422	5.488487	5.49422	0
2017-11-20 11:40:59	5.49422	5.489306	5.49422	0
2017-11-20 11:51:09	5.48603	5.489306	5.48603	0
2017-11-20 12:00:54	5.48603	5.489306	5.48603	0
2017-11-20 12:11:00	5.48603	5.489306	5.48603	0
2017-11-20 12:20:59	5.48603	5.489306	5.48603	0
2017-11-20 12:31:00	5.49422	5.490125	5.49422	0
2017-11-20 12:41:00	5.48603	5.490125	5.48603	0
2017-11-20 12:51:00	5.49422	5.490125	5.49422	0
2017-11-20 13:01:00	5.49422	5.490125	5.49422	0
2017-11-20 13:11:30	5.49422	5.490125	5.49422	0
2017-11-20 13:20:55	5.49422	5.490125	5.49422	0
2017-11-20 13:31:02	5.49422	5.490944	5.49422	0
2017-11-20 13:41:00	5.49422	5.491763	5.49422	0
2017-11-20 13:51:00	5.49422	5.492582	5.49422	0
2017-11-20 14:01:00	5.50241	5.49422	5.50241	0
2017-11-20 14:10:59	5.50241	5.495039	5.50241	0
2017-11-20 14:21:01	5.50241	5.496677	5.50241	0
2017-11-20 14:30:56	5.50241	5.497496	5.50241	0
2017-11-20 14:41:00	5.50241	5.498315	5.50241	0
2017-11-20 14:51:00	5.51059	5.499952	5.51059	0
2017-11-20 15:01:00	5.51059	5.501589	5.51059	0
2017-11-20 15:10:59	5.51059	5.503226	5.51059	0
2017-11-20 15:21:00	5.51059	5.504863	5.51059	0
2017-11-20 15:30:59	5.51878	5.507319	5.51878	0
2017-11-20 15:41:00	5.51878	5.508956	5.51878	0
2017-11-20 15:50:55	5.51878	5.510593	5.51878	0
2017-11-20 16:00:59	5.51878	5.51223	5.51878	0
2017-11-20 16:11:00	5.51878	5.513867	5.51878	0
2017-11-20 16:21:00	5.51878	5.515504	5.51878	0
2017-11-20 16:31:00	5.51878	5.516323	5.51878	0
2017-11-20 16:41:00	5.51878	5.517142	5.51878	0
2017-11-20 16:50:59	5.51878	5.517961	5.51878	0
2017-11-20 17:01:00	5.51878	5.51878	5.51878	0
2017-11-20 17:10:55	5.51878	5.51878	5.51878	0
2017-11-20 17:20:59	5.51878	5.51878	5.51878	0
2017-11-20 17:30:59	5.51878	5.51878	5.51878	0
2017-11-20 17:41:00	5.51878	5.51878	5.51878	0
2017-11-20 17:51:00	5.51878	5.51878	5.51878	0
2017-11-20 18:00:59	5.51878	5.51878	5.51878	0
2017-11-20 18:11:00	5.51878	5.51878	5.51878	0
2017-11-20 18:21:00	5.51878	5.51878	5.51878	0
2017-11-20 18:30:55	5.51878	5.51878	5.51878	0
2017-11-20 18:40:59	5.51878	5.51878	5.51878	0
2017-11-20 18:50:59	5.52697	5.519599	5.52697	0
2017-11-20 19:01:01	5.52697	5.520418	5.52697	0
2017-11-20 19:11:00	5.52697	5.521237	5.52697	0
2017-11-20 19:20:59	5.52697	5.522056	5.52697	0
2017-11-20 19:31:00	5.52697	5.522875	5.52697	0
2017-11-20 19:41:20	5.52697	5.523694	5.52697	0
2017-11-20 19:50:55	5.51878	5.523694	5.51878	0
2017-11-20 20:01:00	5.52697	5.524513	5.52697	0
2017-11-20 20:11:00	5.52697	5.525332	5.52697	0
2017-11-20 20:21:00	5.52697	5.526151	5.52697	0
2017-11-20 20:31:00	5.52697	5.526151	5.52697	0
2017-11-20 20:41:00	5.52697	5.526151	5.52697	0
2017-11-20 20:51:00	5.52697	5.526151	5.52697	0
2017-11-20 21:01:30	5.52697	5.526151	5.52697	0
2017-11-20 21:10:55	5.52697	5.526151	5.52697	0
2017-11-20 21:21:00	5.52697	5.526151	5.52697	0
2017-11-20 21:30:59	5.52697	5.52697	5.52697	0
2017-11-20 21:40:58	5.52697	5.52697	5.52697	0
2017-11-20 21:51:00	5.52697	5.52697	5.52697	0
2017-11-20 22:00:59	5.52697	5.52697	5.52697	0
2017-11-20 22:11:00	5.52697	5.52697	5.52697	0
2017-11-20 22:21:39	5.52697	5.52697	5.52697	0
2017-11-20 22:30:54	5.51878	5.526151	5.51878	0
2017-11-20 22:40:58	5.51878	5.525332	5.51878	0
2017-11-20 22:51:00	5.51878	5.524513	5.51878	0
2017-11-20 23:01:00	5.51878	5.523694	5.51878	0
2017-11-20 23:11:00	5.51878	5.522875	5.51878	0
2017-11-20 23:21:00	5.51878	5.522056	5.51878	0
2017-11-20 23:30:59	5.51878	5.521237	5.51878	0
2017-11-20 23:40:55	5.52697	5.521237	5.52697	0
2017-11-20 23:50:59	5.51878	5.520418	5.51878	0
2017-11-21 00:01:00	5.51878	5.519599	5.51878	0
2017-11-21 00:11:00	5.51878	5.519599	5.51878	0
2017-11-21 00:21:00	5.51878	5.519599	5.51878	0
2017-11-21 00:31:00	5.51878	5.519599	5.51878	0
2017-11-21 00:41:00	5.51878	5.519599	5.51878	0
2017-11-21 00:50:59	5.51878	5.519599	5.51878	0
2017-11-21 01:00:55	5.51878	5.519599	5.51878	0
2017-11-21 01:10:59	5.51878	5.519599	5.51878	0
2017-11-21 01:21:01	5.51878	5.51878	5.51878	0
2017-11-21 01:30:59	5.51878	5.51878	5.51878	0
2017-11-21 01:40:58	5.51878	5.51878	5.51878	0
2017-11-21 01:51:00	5.51878	5.51878	5.51878	0
2017-11-21 02:00:59	5.51878	5.51878	5.51878	0
2017-11-21 02:11:00	5.51878	5.51878	5.51878	0
2017-11-21 02:20:55	5.51878	5.51878	5.51878	0
2017-11-21 02:31:00	5.51878	5.51878	5.51878	0
2017-11-21 02:40:59	5.51878	5.51878	5.51878	0
2017-11-21 02:51:00	5.51878	5.51878	5.51878	0
2017-11-21 03:00:59	5.51878	5.51878	5.51878	0
2017-11-21 03:11:03	5.51878	5.51878	5.51878	0
2017-11-21 03:21:01	5.51878	5.51878	5.51878	0
2017-11-21 03:31:21	5.51878	5.51878	5.51878	0
2017-11-21 03:40:57	5.51878	5.51878	5.51878	0
2017-11-21 03:51:02	5.51878	5.51878	5.51878	0
2017-11-21 04:01:04	5.51878	5.51878	5.51878	0
2017-11-21 04:11:00	5.51878	5.51878	5.51878	0
2017-11-21 04:20:59	5.51878	5.51878	5.51878	0
2017-11-21 04:31:00	5.51878	5.51878	5.51878	0
2017-11-21 04:41:00	5.51878	5.51878	5.51878	0
2017-11-21 04:50:55	5.51878	5.51878	5.51878	0
2017-11-21 05:01:00	5.51059	5.517961	5.51059	0
2017-11-21 05:11:00	5.51059	5.517142	5.51059	0
2017-11-21 05:20:59	5.51059	5.516323	5.51059	0
2017-11-21 05:31:00	5.51059	5.515504	5.51059	0
2017-11-21 05:41:00	5.51059	5.514685	5.51059	0
2017-11-21 05:51:00	5.51059	5.513866	5.51059	0
2017-11-21 06:01:02	5.51059	5.513047	5.51059	0
2017-11-21 06:10:55	5.51059	5.512228	5.51059	0
2017-11-21 06:21:00	5.51059	5.511409	5.51059	0
2017-11-21 06:30:59	5.51059	5.51059	5.51059	0
2017-11-21 06:41:00	5.51059	5.51059	5.51059	0
2017-11-21 06:51:01	5.51059	5.51059	5.51059	0
2017-11-21 07:00:58	5.51059	5.51059	5.51059	0
2017-11-21 07:11:00	5.51059	5.51059	5.51059	0
2017-11-21 07:21:10	5.51059	5.51059	5.51059	0
2017-11-21 07:30:55	5.51059	5.51059	5.51059	0
2017-11-21 07:41:00	5.51059	5.51059	5.51059	0
2017-11-21 07:51:00	5.51059	5.51059	5.51059	0
2017-11-21 08:01:00	5.51059	5.51059	5.51059	0
2017-11-21 08:11:00	5.51059	5.51059	5.51059	0
2017-11-21 08:21:00	5.51059	5.51059	5.51059	0
2017-11-21 08:31:00	5.51059	5.51059	5.51059	0
2017-11-21 08:41:19	5.50241	5.509772	5.50241	0
2017-11-21 08:50:54	5.51059	5.509772	5.51059	0
2017-11-21 09:01:00	5.51059	5.509772	5.51059	0
2017-11-21 09:10:59	5.51059	5.509772	5.51059	0
2017-11-21 09:20:59	5.51059	5.509772	5.51059	0
2017-11-21 09:30:59	5.51059	5.509772	5.51059	0
2017-11-21 09:41:01	5.50241	5.508954	5.50241	0
2017-11-21 09:51:00	5.50241	5.508136	5.50241	0
2017-11-21 10:01:30	5.50241	5.507318	5.50241	0
2017-11-21 10:10:55	5.49422	5.505681	5.49422	0
2017-11-21 10:20:59	5.49422	5.504862	5.49422	0
2017-11-21 10:31:00	5.48603	5.502406	5.48603	0
2017-11-21 10:41:01	5.48603	5.49995	5.48603	0
2017-11-21 10:51:00	5.49422	5.498313	5.49422	0
2017-11-21 11:01:00	5.49422	5.496676	5.49422	0
2017-11-21 11:11:00	5.49422	5.495039	5.49422	0
2017-11-21 11:20:54	5.48603	5.493401	5.48603	0
2017-11-21 11:31:01	5.48603	5.491763	5.48603	0
2017-11-21 11:41:00	5.48603	5.490125	5.48603	0
2017-11-21 11:51:00	5.48603	5.489306	5.48603	0
2017-11-21 12:01:00	5.48603	5.488487	5.48603	0
2017-11-21 12:11:00	5.48603	5.488487	5.48603	0
2017-11-21 12:21:00	5.48603	5.488487	5.48603	0
2017-11-21 12:31:00	5.49422	5.488487	5.49422	0
2017-11-21 12:40:55	5.49422	5.488487	5.49422	0
2017-11-21 12:50:59	5.49422	5.488487	5.49422	0
2017-11-21 13:01:00	5.48603	5.488487	5.48603	0
2017-11-21 13:11:00	5.48603	5.488487	5.48603	0
2017-11-21 13:21:00	5.49422	5.489306	5.49422	0
2017-11-21 13:31:00	5.49422	5.490125	5.49422	0
2017-11-21 13:40:59	5.49422	5.490944	5.49422	0
2017-11-21 13:51:00	5.49422	5.491763	5.49422	0
2017-11-21 14:00:55	5.49422	5.492582	5.49422	0
2017-11-21 14:11:00	5.49422	5.492582	5.49422	0
2017-11-21 14:20:59	5.50241	5.493401	5.50241	0
2017-11-21 14:31:00	5.50241	5.49422	5.50241	0
2017-11-21 14:41:01	5.51059	5.496676	5.51059	0
2017-11-21 14:50:59	5.51059	5.499132	5.51059	0
2017-11-21 15:01:00	5.51059	5.500769	5.51059	0
2017-11-21 15:11:00	5.51059	5.502406	5.51059	0
2017-11-21 15:20:54	5.51059	5.504043	5.51059	0
2017-11-21 15:31:00	5.51059	5.50568	5.51059	0
2017-11-21 15:41:01	5.51059	5.507317	5.51059	0
2017-11-21 15:50:59	5.51059	5.508954	5.51059	0
2017-11-21 16:01:00	5.51878	5.510591	5.51878	0
2017-11-21 16:11:01	5.51878	5.512228	5.51878	0
2017-11-21 16:20:59	5.51878	5.513047	5.51878	0
2017-11-21 16:31:10	5.51878	5.513866	5.51878	0
2017-11-21 16:40:55	5.51878	5.514685	5.51878	0
2017-11-21 16:51:00	5.51878	5.515504	5.51878	0
2017-11-21 17:01:02	5.51878	5.516323	5.51878	0
2017-11-21 17:11:00	5.51878	5.517142	5.51878	0
2017-11-21 17:21:00	5.51878	5.517961	5.51878	0
2017-11-21 17:31:00	5.51878	5.51878	5.51878	0
2017-11-21 17:41:00	5.51878	5.51878	5.51878	0
2017-11-21 17:51:29	5.51878	5.51878	5.51878	0
2017-11-21 18:00:55	5.51878	5.51878	5.51878	0
2017-11-21 18:10:59	5.51878	5.51878	5.51878	0
2017-11-21 18:21:00	5.51878	5.51878	5.51878	0
2017-11-21 18:31:00	5.51878	5.51878	5.51878	0
2017-11-21 18:41:00	5.51878	5.51878	5.51878	0
2017-11-21 18:51:00	5.51878	5.51878	5.51878	0
2017-11-21 19:00:59	5.51878	5.51878	5.51878	0
2017-11-21 19:11:40	5.51878	5.51878	5.51878	0
2017-11-21 19:20:54	5.51878	5.51878	5.51878	0
2017-11-21 19:31:00	5.51878	5.51878	5.51878	0
2017-11-21 19:41:00	5.51878	5.51878	5.51878	0
2017-11-21 19:51:00	5.51878	5.51878	5.51878	0
2017-11-21 20:01:00	5.51878	5.51878	5.51878	0
2017-11-21 20:11:00	5.51878	5.51878	5.51878	0
2017-11-21 20:21:00	5.51878	5.51878	5.51878	0
2017-11-21 20:30:54	5.51878	5.51878	5.51878	0
2017-11-21 20:41:00	5.51878	5.51878	5.51878	0
2017-11-21 20:51:00	5.51878	5.51878	5.51878	0
2017-11-21 21:01:00	5.51878	5.51878	5.51878	0
2017-11-21 21:10:59	5.51878	5.51878	5.51878	0
2017-11-21 21:21:00	5.51878	5.51878	5.51878	0
2017-11-21 21:30:59	5.51878	5.51878	5.51878	0
2017-11-21 21:41:00	5.51878	5.51878	5.51878	0
2017-11-21 21:50:55	5.51878	5.51878	5.51878	0
2017-11-21 22:01:00	5.51878	5.51878	5.51878	0
2017-11-21 22:11:00	5.51878	5.51878	5.51878	0
2017-11-21 22:20:59	5.51878	5.51878	5.51878	0
2017-11-21 22:31:01	5.51878	5.51878	5.51878	0
2017-11-21 22:41:01	5.51878	5.51878	5.51878	0
2017-11-21 22:50:59	5.51878	5.51878	5.51878	0
2017-11-21 23:01:00	5.51878	5.51878	5.51878	0
2017-11-21 23:10:56	5.51878	5.51878	5.51878	0
2017-11-21 23:21:00	5.51878	5.51878	5.51878	0
2017-11-21 23:31:00	5.51878	5.51878	5.51878	0
2017-11-21 23:40:59	5.51878	5.51878	5.51878	0
2017-11-21 23:51:00	5.51878	5.51878	5.51878	0
2017-11-22 00:01:00	5.51878	5.51878	5.51878	0
2017-11-22 00:11:00	5.51878	5.51878	5.51878	0
2017-11-22 00:21:00	5.51878	5.51878	5.51878	0
2017-11-22 00:30:55	5.51878	5.51878	5.51878	0
2017-11-22 00:40:59	5.51878	5.51878	5.51878	0
2017-11-22 00:51:00	5.51878	5.51878	5.51878	0
2017-11-22 01:01:00	5.51878	5.51878	5.51878	0
2017-11-22 01:11:00	5.51878	5.51878	5.51878	0
2017-11-22 01:21:00	5.51878	5.51878	5.51878	0
2017-11-22 01:30:59	5.51878	5.51878	5.51878	0
2017-11-22 01:41:10	5.51878	5.51878	5.51878	0
2017-11-22 01:50:55	5.51878	5.51878	5.51878	0
2017-11-22 02:01:00	5.51878	5.51878	5.51878	0
2017-11-22 02:11:00	5.51878	5.51878	5.51878	0
2017-11-22 02:21:00	5.51878	5.51878	5.51878	0
2017-11-22 02:30:59	5.51878	5.51878	5.51878	0
2017-11-22 02:40:59	5.51878	5.51878	5.51878	0
2017-11-22 02:50:59	5.51878	5.51878	5.51878	0
2017-11-22 03:01:20	5.51878	5.51878	5.51878	0
2017-11-22 03:10:58	5.51878	5.51878	5.51878	0
2017-11-22 03:21:00	5.51059	5.517961	5.51059	0
2017-11-22 03:31:01	5.51059	5.517142	5.51059	0
2017-11-22 03:41:02	5.51059	5.516323	5.51059	0
2017-11-22 03:51:15	5.51059	5.515504	5.51059	0
2017-11-22 04:01:02	5.51059	5.514685	5.51059	0
2017-11-22 04:11:05	5.51059	5.513866	5.51059	0
2017-11-22 04:20:55	5.51059	5.513047	5.51059	0
2017-11-22 04:31:00	5.51059	5.512228	5.51059	0
2017-11-22 04:41:00	5.51059	5.511409	5.51059	0
2017-11-22 04:50:59	5.51059	5.51059	5.51059	0
2017-11-22 05:01:00	5.51059	5.51059	5.51059	0
2017-11-22 05:11:00	5.51059	5.51059	5.51059	0
2017-11-22 05:21:00	5.50241	5.509772	5.50241	0
2017-11-22 05:31:00	5.51059	5.509772	5.51059	0
2017-11-22 05:40:54	5.51059	5.509772	5.51059	0
2017-11-22 05:50:59	5.50241	5.508954	5.50241	0
2017-11-22 06:01:00	5.50241	5.508136	5.50241	0
2017-11-22 06:11:00	5.51059	5.508136	5.51059	0
2017-11-22 06:21:00	5.50241	5.507318	5.50241	0
2017-11-22 06:31:00	5.51059	5.507318	5.51059	0
2017-11-22 06:40:59	5.51059	5.507318	5.51059	0
2017-11-22 06:51:00	5.51059	5.507318	5.51059	0
2017-11-22 07:00:55	5.51059	5.508136	5.51059	0
2017-11-22 07:11:00	5.51059	5.508136	5.51059	0
2017-11-22 07:21:00	5.51059	5.508136	5.51059	0
2017-11-22 07:31:00	5.51059	5.508954	5.51059	0
2017-11-22 07:41:00	5.51059	5.509772	5.51059	0
2017-11-22 07:50:59	5.51059	5.509772	5.51059	0
2017-11-22 08:01:00	5.51059	5.51059	5.51059	0
2017-11-22 08:11:10	5.51059	5.51059	5.51059	0
2017-11-22 08:20:55	5.51059	5.51059	5.51059	0
2017-11-22 08:30:59	5.51059	5.51059	5.51059	0
2017-11-22 08:41:01	5.51059	5.51059	5.51059	0
2017-11-22 08:51:00	5.51059	5.51059	5.51059	0
2017-11-22 09:01:00	5.51059	5.51059	5.51059	0
2017-11-22 09:11:00	5.51059	5.51059	5.51059	0
2017-11-22 09:21:00	5.51059	5.51059	5.51059	0
2017-11-22 09:31:22	5.51059	5.51059	5.51059	0
2017-11-22 09:40:54	5.51059	5.51059	5.51059	0
2017-11-22 09:50:59	5.51059	5.51059	5.51059	0
2017-11-22 10:01:00	5.51059	5.51059	5.51059	0
2017-11-22 10:10:59	5.51059	5.51059	5.51059	0
2017-11-22 10:21:00	5.51059	5.51059	5.51059	0
2017-11-22 10:31:00	5.51059	5.51059	5.51059	0
2017-11-22 10:41:00	5.51059	5.51059	5.51059	0
2017-11-22 10:51:40	5.51059	5.51059	5.51059	0
2017-11-22 11:00:54	5.51059	5.51059	5.51059	0
2017-11-22 11:11:00	5.51059	5.51059	5.51059	0
2017-11-22 11:21:00	5.51059	5.51059	5.51059	0
2017-11-22 11:31:00	5.51059	5.51059	5.51059	0
2017-11-22 11:41:00	5.51059	5.51059	5.51059	0
2017-11-22 11:50:59	5.51059	5.51059	5.51059	0
2017-11-22 12:01:00	5.51059	5.51059	5.51059	0
2017-11-22 12:10:55	5.51059	5.51059	5.51059	0
2017-11-22 12:21:00	5.51059	5.51059	5.51059	0
2017-11-22 12:31:00	5.51059	5.51059	5.51059	0
2017-11-22 12:41:00	5.51059	5.51059	5.51059	0
2017-11-22 12:50:59	5.51059	5.51059	5.51059	0
2017-11-22 13:01:00	5.51059	5.51059	5.51059	0
2017-11-22 13:10:59	5.51059	5.51059	5.51059	0
2017-11-22 13:21:00	5.51059	5.51059	5.51059	0
2017-11-22 13:30:56	5.51059	5.51059	5.51059	0
2017-11-22 13:41:00	5.51059	5.51059	5.51059	0
2017-11-22 13:51:00	5.51059	5.51059	5.51059	0
2017-11-22 14:01:00	5.51059	5.51059	5.51059	0
2017-11-22 14:11:01	5.51059	5.51059	5.51059	0
2017-11-22 14:21:00	5.51059	5.51059	5.51059	0
2017-11-22 14:31:00	5.51059	5.51059	5.51059	0
2017-11-22 14:41:00	5.51059	5.51059	5.51059	0
2017-11-22 14:50:53	5.51059	5.51059	5.51059	0
2017-11-22 15:01:01	5.51059	5.51059	5.51059	0
2017-11-22 15:11:00	5.51878	5.511409	5.51878	0
2017-11-22 15:21:00	5.51878	5.512228	5.51878	0
2017-11-22 15:31:00	5.51059	5.512228	5.51059	0
2017-11-22 15:41:00	5.51059	5.512228	5.51059	0
2017-11-22 15:51:00	5.51878	5.513047	5.51878	0
2017-11-22 16:01:00	5.51059	5.513047	5.51059	0
2017-11-22 16:10:55	5.51878	5.513866	5.51878	0
2017-11-22 16:21:00	5.51878	5.514685	5.51878	0
2017-11-22 16:31:00	5.51878	5.515504	5.51878	0
2017-11-22 16:40:59	5.51878	5.516323	5.51878	0
2017-11-22 16:51:00	5.51878	5.516323	5.51878	0
2017-11-22 17:01:00	5.51878	5.516323	5.51878	0
2017-11-22 17:11:00	5.51878	5.517142	5.51878	0
2017-11-22 17:21:09	5.51878	5.517961	5.51878	0
2017-11-22 17:30:55	5.51878	5.517961	5.51878	0
2017-11-22 17:40:59	5.51878	5.51878	5.51878	0
2017-11-22 17:51:00	5.51878	5.51878	5.51878	0
2017-11-22 18:01:00	5.51878	5.51878	5.51878	0
2017-11-22 18:11:00	5.51878	5.51878	5.51878	0
2017-11-22 18:20:59	5.51878	5.51878	5.51878	0
2017-11-22 18:31:00	5.51878	5.51878	5.51878	0
2017-11-22 18:41:20	5.51878	5.51878	5.51878	0
2017-11-22 18:50:55	5.51878	5.51878	5.51878	0
2017-11-22 19:01:00	5.51878	5.51878	5.51878	0
2017-11-22 19:11:00	5.51878	5.51878	5.51878	0
2017-11-22 19:20:59	5.51878	5.51878	5.51878	0
2017-11-22 19:31:00	5.51878	5.51878	5.51878	0
2017-11-22 19:41:01	5.51878	5.51878	5.51878	0
2017-11-22 19:51:00	5.51878	5.51878	5.51878	0
2017-11-22 20:01:30	5.51878	5.51878	5.51878	0
2017-11-22 20:10:55	5.51878	5.51878	5.51878	0
2017-11-22 20:21:00	5.51878	5.51878	5.51878	0
2017-11-22 20:31:01	5.51878	5.51878	5.51878	0
2017-11-22 20:41:00	5.51878	5.51878	5.51878	0
2017-11-22 20:50:59	5.51878	5.51878	5.51878	0
2017-11-22 21:00:59	5.51878	5.51878	5.51878	0
2017-11-22 21:11:01	5.51878	5.51878	5.51878	0
2017-11-22 21:21:40	5.51878	5.51878	5.51878	0
2017-11-22 21:30:55	5.51878	5.51878	5.51878	0
2017-11-22 21:41:00	5.51878	5.51878	5.51878	0
2017-11-22 21:50:59	5.51878	5.51878	5.51878	0
2017-11-22 22:01:00	5.51878	5.51878	5.51878	0
2017-11-22 22:11:00	5.51878	5.51878	5.51878	0
2017-11-22 22:20:59	5.51878	5.51878	5.51878	0
2017-11-22 22:31:00	5.51878	5.51878	5.51878	0
2017-11-22 22:40:55	5.51878	5.51878	5.51878	0
2017-11-22 22:51:00	5.51878	5.51878	5.51878	0
2017-11-22 23:01:00	5.51878	5.51878	5.51878	0
2017-11-22 23:11:00	5.51878	5.51878	5.51878	0
2017-11-22 23:21:00	5.51878	5.51878	5.51878	0
2017-11-22 23:30:59	5.51878	5.51878	5.51878	0
2017-11-22 23:41:00	5.51878	5.51878	5.51878	0
2017-11-22 23:51:00	5.51878	5.51878	5.51878	0
2017-11-23 00:00:54	5.51878	5.51878	5.51878	0
2017-11-23 00:11:00	5.51878	5.51878	5.51878	0
2017-11-23 00:21:01	5.51878	5.51878	5.51878	0
2017-11-23 00:31:00	5.51878	5.51878	5.51878	0
2017-11-23 00:41:00	5.51878	5.51878	5.51878	0
2017-11-23 00:50:59	5.51878	5.51878	5.51878	0
2017-11-23 01:00:59	5.51878	5.51878	5.51878	0
2017-11-23 01:11:01	5.51878	5.51878	5.51878	0
2017-11-23 01:20:54	5.51878	5.51878	5.51878	0
2017-11-23 01:31:00	5.51878	5.51878	5.51878	0
2017-11-23 01:41:01	5.51878	5.51878	5.51878	0
2017-11-23 01:51:00	5.51878	5.51878	5.51878	0
2017-11-23 02:01:00	5.51878	5.51878	5.51878	0
2017-11-23 02:11:00	5.51878	5.51878	5.51878	0
2017-11-23 02:21:01	5.51059	5.517961	5.51059	0
2017-11-23 02:31:00	5.51878	5.517961	5.51878	0
2017-11-23 02:40:55	5.51059	5.517142	5.51059	0
2017-11-23 02:50:59	5.51059	5.516323	5.51059	0
2017-11-23 03:01:00	5.51059	5.515504	5.51059	0
2017-11-23 03:11:06	5.51059	5.514685	5.51059	0
2017-11-23 03:21:01	5.51059	5.513866	5.51059	0
2017-11-23 03:31:02	5.51059	5.513047	5.51059	0
2017-11-23 03:41:02	5.51059	5.512228	5.51059	0
2017-11-23 03:51:19	5.51059	5.511409	5.51059	0
2017-11-23 04:00:59	5.51059	5.511409	5.51059	0
2017-11-23 04:11:02	5.51059	5.51059	5.51059	0
2017-11-23 04:20:59	5.51059	5.51059	5.51059	0
2017-11-23 04:31:00	5.51059	5.51059	5.51059	0
2017-11-23 04:41:00	5.51059	5.51059	5.51059	0
2017-11-23 04:50:59	5.51059	5.51059	5.51059	0
2017-11-23 05:01:00	5.51059	5.51059	5.51059	0
2017-11-23 05:11:20	5.51059	5.51059	5.51059	0
2017-11-23 05:20:56	5.51059	5.51059	5.51059	0
2017-11-23 05:30:59	5.51059	5.51059	5.51059	0
2017-11-23 05:41:00	5.51059	5.51059	5.51059	0
2017-11-23 05:51:00	5.51059	5.51059	5.51059	0
2017-11-23 06:01:00	5.51059	5.51059	5.51059	0
2017-11-23 06:10:59	5.51059	5.51059	5.51059	0
2017-11-23 06:20:59	5.51059	5.51059	5.51059	0
2017-11-23 06:31:30	5.51059	5.51059	5.51059	0
2017-11-23 06:40:56	5.51059	5.51059	5.51059	0
2017-11-23 06:51:00	5.51059	5.51059	5.51059	0
2017-11-23 07:01:00	5.50241	5.509772	5.50241	0
2017-11-23 07:10:59	5.50241	5.508954	5.50241	0
2017-11-23 07:20:59	5.50241	5.508136	5.50241	0
2017-11-23 07:31:01	5.49422	5.506499	5.49422	0
2017-11-23 07:41:02	5.49422	5.504862	5.49422	0
2017-11-23 07:51:44	5.49422	5.503225	5.49422	0
2017-11-23 08:00:55	5.50241	5.502407	5.50241	0
2017-11-23 08:10:59	5.50241	5.501589	5.50241	0
2017-11-23 08:21:00	5.50241	5.500771	5.50241	0
2017-11-23 08:31:00	5.50241	5.499953	5.50241	0
2017-11-23 08:41:00	5.51059	5.500771	5.51059	0
2017-11-23 08:51:00	5.49422	5.499952	5.49422	0
2017-11-23 09:01:00	5.49422	5.499133	5.49422	0
2017-11-23 09:10:54	5.49422	5.499133	5.49422	0
2017-11-23 09:21:00	5.49422	5.499133	5.49422	0
2017-11-23 09:30:59	5.49422	5.499133	5.49422	0
2017-11-23 09:41:01	5.49422	5.498314	5.49422	0
2017-11-23 09:51:00	5.50241	5.498314	5.50241	0
2017-11-23 10:00:59	5.50241	5.498314	5.50241	0
2017-11-23 10:11:00	5.50241	5.498314	5.50241	0
2017-11-23 10:21:01	5.50241	5.497496	5.50241	0
2017-11-23 10:30:54	5.50241	5.498315	5.50241	0
2017-11-23 10:41:00	5.50241	5.499134	5.50241	0
2017-11-23 10:50:59	5.50241	5.499953	5.50241	0
2017-11-23 11:01:00	5.50241	5.500772	5.50241	0
2017-11-23 11:11:00	5.50241	5.501591	5.50241	0
2017-11-23 11:21:00	5.50241	5.50241	5.50241	0
2017-11-23 11:31:00	5.50241	5.50241	5.50241	0
2017-11-23 11:41:05	5.50241	5.50241	5.50241	0
2017-11-23 11:50:55	5.50241	5.50241	5.50241	0
2017-11-23 12:01:00	5.50241	5.50241	5.50241	0
2017-11-23 12:11:00	5.50241	5.50241	5.50241	0
2017-11-23 12:21:00	5.50241	5.50241	5.50241	0
2017-11-23 12:31:00	5.50241	5.50241	5.50241	0
2017-11-23 12:40:59	5.50241	5.50241	5.50241	0
2017-11-23 12:50:59	5.50241	5.50241	5.50241	0
2017-11-23 13:01:20	5.50241	5.50241	5.50241	0
2017-11-23 13:10:55	5.50241	5.50241	5.50241	0
2017-11-23 13:21:00	5.49422	5.501591	5.49422	0
2017-11-23 13:31:00	5.48603	5.499953	5.48603	0
2017-11-23 13:43:04	5.49422	5.499134	5.49422	0
2017-11-23 13:51:10	5.51059	5.499952	5.51059	0
2017-11-23 14:01:09	5.51059	5.50077	5.51059	0
2017-11-23 14:11:09	5.51059	5.501588	5.51059	0
2017-11-23 14:21:09	5.50241	5.501588	5.50241	0
2017-11-23 14:31:09	5.50241	5.501588	5.50241	0
2017-11-23 14:41:09	5.51059	5.502406	5.51059	0
2017-11-23 14:51:29	5.51059	5.503224	5.51059	0
2017-11-23 15:01:05	5.51059	5.504861	5.51059	0
2017-11-23 15:11:09	5.51059	5.507317	5.51059	0
2017-11-23 15:21:09	5.51878	5.509773	5.51878	0
2017-11-23 15:31:10	5.51878	5.510592	5.51878	0
2017-11-23 15:41:09	5.51878	5.511411	5.51878	0
2017-11-23 15:51:09	5.51878	5.51223	5.51878	0
2017-11-23 16:01:05	5.51878	5.513867	5.51878	0
2017-11-23 16:11:10	5.51878	5.515504	5.51878	0
2017-11-23 16:21:08	5.51878	5.516323	5.51878	0
2017-11-23 16:31:09	5.51878	5.517142	5.51878	0
2017-11-23 16:41:09	5.51878	5.517961	5.51878	0
2017-11-23 16:51:09	5.51878	5.51878	5.51878	0
2017-11-23 17:01:49	5.51878	5.51878	5.51878	0
2017-11-23 17:11:04	5.51878	5.51878	5.51878	0
2017-11-23 17:21:09	5.51878	5.51878	5.51878	0
2017-11-23 17:31:09	5.51878	5.51878	5.51878	0
2017-11-23 17:41:10	5.51878	5.51878	5.51878	0
2017-11-23 17:51:09	5.51878	5.51878	5.51878	0
2017-11-23 18:01:10	5.51878	5.51878	5.51878	0
2017-11-23 18:11:04	5.51878	5.51878	5.51878	0
2017-11-23 18:21:09	5.51878	5.51878	5.51878	0
2017-11-23 18:31:09	5.51878	5.51878	5.51878	0
2017-11-23 18:41:09	5.51878	5.51878	5.51878	0
2017-11-23 18:51:09	5.51059	5.517961	5.51059	0
2017-11-23 19:01:09	5.51059	5.517142	5.51059	0
2017-11-23 19:11:04	5.51059	5.516323	5.51059	0
2017-11-23 19:21:09	5.51878	5.516323	5.51878	0
2017-11-23 19:31:10	5.51059	5.515504	5.51059	0
2017-11-23 19:41:09	5.51878	5.515504	5.51878	0
2017-11-23 19:51:09	5.51878	5.515504	5.51878	0
2017-11-23 20:01:09	5.51878	5.515504	5.51878	0
2017-11-23 20:11:29	5.51059	5.514685	5.51059	0
2017-11-23 20:21:04	5.51878	5.514685	5.51878	0
2017-11-23 20:31:09	5.51878	5.515504	5.51878	0
2017-11-23 20:41:09	5.51878	5.516323	5.51878	0
2017-11-23 20:51:10	5.51878	5.517142	5.51878	0
2017-11-23 21:01:09	5.51878	5.517142	5.51878	0
2017-11-23 21:11:09	5.51059	5.517142	5.51059	0
2017-11-23 21:21:04	5.51059	5.516323	5.51059	0
2017-11-23 21:31:09	5.51059	5.515504	5.51059	0
2017-11-23 21:41:09	5.51878	5.515504	5.51878	0
2017-11-23 21:51:09	5.51059	5.515504	5.51059	0
2017-11-23 22:01:09	5.51878	5.515504	5.51878	0
2017-11-23 22:11:09	5.51059	5.514685	5.51059	0
2017-11-23 22:21:49	5.51059	5.513866	5.51059	0
2017-11-23 22:31:04	5.51059	5.513047	5.51059	0
2017-11-23 22:41:09	5.51059	5.512228	5.51059	0
2017-11-23 22:51:09	5.51059	5.512228	5.51059	0
2017-11-23 23:01:09	5.51878	5.513047	5.51878	0
2017-11-23 23:11:09	5.51878	5.513866	5.51878	0
2017-11-23 23:21:09	5.51878	5.513866	5.51878	0
2017-11-23 23:31:04	5.51878	5.514685	5.51878	0
2017-11-23 23:41:10	5.51878	5.514685	5.51878	0
2017-11-23 23:51:09	5.51878	5.515504	5.51878	0
2017-11-24 00:01:10	5.51878	5.516323	5.51878	0
2017-11-24 00:11:09	5.51878	5.517142	5.51878	0
2017-11-24 00:21:09	5.51878	5.517961	5.51878	0
2017-11-24 00:31:03	5.51878	5.51878	5.51878	0
2017-11-24 00:41:03	5.51878	5.51878	5.51878	0
2017-11-24 00:51:10	5.51878	5.51878	5.51878	0
2017-11-24 01:01:09	5.51059	5.517961	5.51059	0
2017-11-24 01:11:10	5.51059	5.517142	5.51059	0
2017-11-24 01:21:08	5.51878	5.517142	5.51878	0
2017-11-24 01:31:19	5.51878	5.517142	5.51878	0
2017-11-24 01:41:04	5.51878	5.517142	5.51878	0
2017-11-24 01:51:09	5.51878	5.517142	5.51878	0
2017-11-24 02:01:09	5.51059	5.516323	5.51059	0
2017-11-24 02:11:08	5.51878	5.516323	5.51878	0
2017-11-24 02:21:09	5.51878	5.516323	5.51878	0
2017-11-24 02:31:09	5.51878	5.516323	5.51878	0
2017-11-24 02:41:04	5.51878	5.517142	5.51878	0
2017-11-24 02:51:09	5.51878	5.517961	5.51878	0
2017-11-24 03:01:09	5.51878	5.517961	5.51878	0
2017-11-24 03:11:13	5.51059	5.517142	5.51059	0
2017-11-24 03:21:10	5.51878	5.517142	5.51878	0
2017-11-24 03:31:11	5.51878	5.517142	5.51878	0
2017-11-24 03:41:31	5.51878	5.517961	5.51878	0
2017-11-24 03:51:11	5.51059	5.517142	5.51059	0
2017-11-24 04:01:17	5.51059	5.516323	5.51059	0
2017-11-24 04:11:11	5.51059	5.515504	5.51059	0
2017-11-24 04:21:10	5.51059	5.514685	5.51059	0
2017-11-24 04:31:09	5.51878	5.514685	5.51878	0
2017-11-24 04:41:09	5.51059	5.513866	5.51059	0
2017-11-24 04:51:05	5.51878	5.514685	5.51878	0
2017-11-24 05:01:09	5.51878	5.514685	5.51878	0
2017-11-24 05:11:09	5.51878	5.514685	5.51878	0
2017-11-24 05:21:10	5.51878	5.514685	5.51878	0
2017-11-24 05:31:10	5.51878	5.515504	5.51878	0
2017-11-24 05:41:09	5.51878	5.516323	5.51878	0
2017-11-24 05:51:49	5.51878	5.517142	5.51878	0
2017-11-24 06:01:04	5.51878	5.517961	5.51878	0
2017-11-24 06:11:09	5.51878	5.517961	5.51878	0
2017-11-24 06:21:09	5.51878	5.51878	5.51878	0
2017-11-24 06:31:10	5.51878	5.51878	5.51878	0
2017-11-24 06:41:10	5.51878	5.51878	5.51878	0
2017-11-24 06:51:13	5.51878	5.51878	5.51878	0
2017-11-24 07:01:05	5.51059	5.517961	5.51059	0
2017-11-24 07:11:10	5.51878	5.517961	5.51878	0
2017-11-24 07:21:09	5.51878	5.517961	5.51878	0
2017-11-24 07:31:09	5.51878	5.517961	5.51878	0
2017-11-24 07:41:09	5.51878	5.517961	5.51878	0
2017-11-24 07:51:09	5.51878	5.517961	5.51878	0
2017-11-24 08:01:04	5.51059	5.517142	5.51059	0
2017-11-24 08:11:09	5.51059	5.516323	5.51059	0
2017-11-24 08:21:09	5.51059	5.515504	5.51059	0
2017-11-24 08:31:09	5.51059	5.514685	5.51059	0
2017-11-24 08:41:10	5.51059	5.514685	5.51059	0
2017-11-24 08:51:09	5.51059	5.513866	5.51059	0
2017-11-24 09:01:39	5.51878	5.513866	5.51878	0
2017-11-24 09:11:03	5.51059	5.513047	5.51059	0
2017-11-24 09:21:09	5.51878	5.513047	5.51878	0
2017-11-24 09:31:09	5.51059	5.512228	5.51059	0
2017-11-24 09:41:10	5.51059	5.512228	5.51059	0
2017-11-24 09:51:09	5.51059	5.512228	5.51059	0
2017-11-24 10:01:09	5.51059	5.512228	5.51059	0
2017-11-24 10:11:04	5.51059	5.512228	5.51059	0
2017-11-24 10:21:08	5.51059	5.512228	5.51059	0
2017-11-24 10:31:08	5.51059	5.512228	5.51059	0
2017-11-24 10:41:09	5.51059	5.511409	5.51059	0
2017-11-24 10:51:09	5.51059	5.511409	5.51059	0
2017-11-24 11:01:10	5.51059	5.51059	5.51059	0
2017-11-24 11:11:49	5.51059	5.51059	5.51059	0
2017-11-24 11:21:05	5.51059	5.51059	5.51059	0
2017-11-24 11:31:08	5.51059	5.51059	5.51059	0
2017-11-24 11:41:09	5.51059	5.51059	5.51059	0
2017-11-24 11:51:09	5.51059	5.51059	5.51059	0
2017-11-24 12:01:09	5.51059	5.51059	5.51059	0
2017-11-24 12:11:14	5.51059	5.51059	5.51059	0
2017-11-24 12:21:04	5.51059	5.51059	5.51059	0
2017-11-24 12:31:09	5.51059	5.51059	5.51059	0
2017-11-24 12:41:09	5.51059	5.51059	5.51059	0
2017-11-24 12:51:09	5.51059	5.51059	5.51059	0
2017-11-24 13:01:09	5.51059	5.51059	5.51059	0
2017-11-24 13:11:08	5.51059	5.51059	5.51059	0
2017-11-24 13:21:05	5.51059	5.51059	5.51059	0
2017-11-24 13:31:09	5.51059	5.51059	5.51059	0
2017-11-24 13:41:09	5.51059	5.51059	5.51059	0
2017-11-24 13:51:09	5.51059	5.51059	5.51059	0
2017-11-24 14:01:09	5.51059	5.51059	5.51059	0
2017-11-24 14:11:10	5.51059	5.51059	5.51059	0
2017-11-24 14:21:44	5.51059	5.51059	5.51059	0
2017-11-24 14:31:04	5.51059	5.51059	5.51059	0
2017-11-24 14:41:09	5.51059	5.51059	5.51059	0
2017-11-24 14:51:09	5.51059	5.51059	5.51059	0
2017-11-24 15:01:09	5.51059	5.51059	5.51059	0
2017-11-24 15:11:09	5.51059	5.51059	5.51059	0
2017-11-24 15:21:08	5.51059	5.51059	5.51059	0
2017-11-24 15:31:05	5.51059	5.51059	5.51059	0
2017-11-24 15:41:11	5.51059	5.51059	5.51059	0
2017-11-24 15:51:09	5.51059	5.51059	5.51059	0
2017-11-24 16:01:09	5.51059	5.51059	5.51059	0
2017-11-24 16:11:09	5.51059	5.51059	5.51059	0
2017-11-24 16:21:09	5.51059	5.51059	5.51059	0
2017-11-24 16:32:00	5.51059	5.51059	5.51059	0
2017-11-24 16:41:04	5.51059	5.51059	5.51059	0
2017-11-24 16:51:09	5.51059	5.51059	5.51059	0
2017-11-24 17:01:09	5.51059	5.51059	5.51059	0
2017-11-24 17:11:09	5.51059	5.51059	5.51059	0
2017-11-24 17:21:10	5.51059	5.51059	5.51059	0
2017-11-24 17:31:14	5.51059	5.51059	5.51059	0
2017-11-24 17:41:04	5.51059	5.51059	5.51059	0
2017-11-24 17:51:09	5.51059	5.51059	5.51059	0
2017-11-24 18:01:09	5.51059	5.51059	5.51059	0
2017-11-24 18:11:08	5.51059	5.51059	5.51059	0
2017-11-24 18:21:09	5.51059	5.51059	5.51059	0
2017-11-24 18:31:09	5.51059	5.51059	5.51059	0
2017-11-24 18:41:04	5.51059	5.51059	5.51059	0
2017-11-24 18:51:09	5.51059	5.51059	5.51059	0
2017-11-24 19:01:09	5.51878	5.511409	5.51878	0
2017-11-24 19:11:09	5.51878	5.512228	5.51878	0
2017-11-24 19:21:09	5.51878	5.513047	5.51878	0
2017-11-24 19:31:09	5.51878	5.513866	5.51878	0
2017-11-24 19:41:34	5.51878	5.514685	5.51878	0
2017-11-24 19:51:03	5.51878	5.515504	5.51878	0
2017-11-24 20:01:09	5.51878	5.516323	5.51878	0
2017-11-24 20:11:09	5.51878	5.517142	5.51878	0
2017-11-24 20:21:09	5.51878	5.517961	5.51878	0
2017-11-24 20:31:09	5.51878	5.51878	5.51878	0
2017-11-24 20:41:14	5.51878	5.51878	5.51878	0
2017-11-24 20:51:04	5.51878	5.51878	5.51878	0
2017-11-24 21:01:09	5.51878	5.51878	5.51878	0
2017-11-24 21:11:11	5.51878	5.51878	5.51878	0
2017-11-24 21:21:09	5.51878	5.51878	5.51878	0
2017-11-24 21:31:08	5.51878	5.51878	5.51878	0
2017-11-24 21:41:08	5.51878	5.51878	5.51878	0
2017-11-24 21:51:04	5.51878	5.51878	5.51878	0
2017-11-24 22:01:12	5.51878	5.51878	5.51878	0
2017-11-24 22:11:08	5.51878	5.51878	5.51878	0
2017-11-24 22:21:10	5.51878	5.51878	5.51878	0
2017-11-24 22:31:09	5.51878	5.51878	5.51878	0
2017-11-24 22:41:09	5.51878	5.51878	5.51878	0
2017-11-24 22:51:54	5.51878	5.51878	5.51878	0
2017-11-24 23:01:03	5.51878	5.51878	5.51878	0
2017-11-24 23:11:08	5.51878	5.51878	5.51878	0
2017-11-24 23:21:08	5.51878	5.51878	5.51878	0
2017-11-24 23:31:09	5.51878	5.51878	5.51878	0
2017-11-24 23:41:08	5.51878	5.51878	5.51878	0
2017-11-24 23:51:34	5.51878	5.51878	5.51878	0
2017-11-25 00:01:04	5.51878	5.51878	5.51878	0
2017-11-25 00:11:09	5.51878	5.51878	5.51878	0
2017-11-25 00:21:09	5.51878	5.51878	5.51878	0
2017-11-25 00:31:09	5.51878	5.51878	5.51878	0
2017-11-25 00:41:08	5.51878	5.51878	5.51878	0
2017-11-25 00:51:13	5.51878	5.51878	5.51878	0
2017-11-25 01:01:04	5.51878	5.51878	5.51878	0
2017-11-25 01:11:09	5.51878	5.51878	5.51878	0
2017-11-25 01:21:09	5.51878	5.51878	5.51878	0
2017-11-25 01:31:09	5.51878	5.51878	5.51878	0
2017-11-25 01:41:08	5.51878	5.51878	5.51878	0
2017-11-25 01:51:09	5.51878	5.51878	5.51878	0
2017-11-25 02:01:04	5.51878	5.51878	5.51878	0
2017-11-25 02:11:09	5.51878	5.51878	5.51878	0
2017-11-25 02:21:08	5.51878	5.51878	5.51878	0
2017-11-25 02:31:09	5.51878	5.51878	5.51878	0
2017-11-25 02:41:10	5.51878	5.51878	5.51878	0
2017-11-25 02:51:09	5.51878	5.51878	5.51878	0
2017-11-25 03:02:04	5.51878	5.51878	5.51878	0
2017-11-25 03:11:07	5.51878	5.51878	5.51878	0
2017-11-25 03:21:10	5.51878	5.51878	5.51878	0
2017-11-25 03:31:17	5.51878	5.51878	5.51878	0
2017-11-25 03:41:10	5.51878	5.51878	5.51878	0
2017-11-25 03:51:18	5.51878	5.51878	5.51878	0
2017-11-25 04:01:40	5.51878	5.51878	5.51878	0
2017-11-25 04:11:05	5.51878	5.51878	5.51878	0
2017-11-25 04:21:09	5.51878	5.51878	5.51878	0
2017-11-25 04:31:09	5.51878	5.51878	5.51878	0
2017-11-25 04:41:10	5.51878	5.51878	5.51878	0
2017-11-25 04:51:09	5.51878	5.51878	5.51878	0
2017-11-25 05:01:34	5.51878	5.51878	5.51878	0
2017-11-25 05:11:04	5.51878	5.51878	5.51878	0
2017-11-25 05:21:10	5.51878	5.51878	5.51878	0
2017-11-25 05:31:09	5.51878	5.51878	5.51878	0
2017-11-25 05:41:09	5.51878	5.51878	5.51878	0
2017-11-25 05:51:09	5.51878	5.51878	5.51878	0
2017-11-25 06:01:09	5.51878	5.51878	5.51878	0
2017-11-25 06:11:04	5.51878	5.51878	5.51878	0
2017-11-25 06:21:08	5.51878	5.51878	5.51878	0
2017-11-25 06:31:09	5.51878	5.51878	5.51878	0
2017-11-25 06:41:09	5.51878	5.51878	5.51878	0
2017-11-25 06:51:09	5.51878	5.51878	5.51878	0
2017-11-25 07:01:09	5.51878	5.51878	5.51878	0
2017-11-25 07:11:04	5.51878	5.51878	5.51878	0
2017-11-25 07:21:09	5.51878	5.51878	5.51878	0
2017-11-25 07:31:09	5.51878	5.51878	5.51878	0
2017-11-25 07:41:09	5.51878	5.51878	5.51878	0
2017-11-25 07:51:09	5.51878	5.51878	5.51878	0
2017-11-25 08:01:09	5.51878	5.51878	5.51878	0
2017-11-25 08:11:05	5.51878	5.51878	5.51878	0
2017-11-25 08:21:09	5.51878	5.51878	5.51878	0
2017-11-25 08:31:09	5.51878	5.51878	5.51878	0
2017-11-25 08:41:09	5.51878	5.51878	5.51878	0
2017-11-25 08:51:09	5.51878	5.51878	5.51878	0
2017-11-25 09:01:12	5.51878	5.51878	5.51878	0
2017-11-25 09:11:04	5.51878	5.51878	5.51878	0
2017-11-25 09:21:04	5.51878	5.51878	5.51878	0
2017-11-25 09:31:09	5.51878	5.51878	5.51878	0
2017-11-25 09:41:09	5.51878	5.51878	5.51878	0
2017-11-25 09:51:09	5.51878	5.51878	5.51878	0
2017-11-25 10:01:08	5.51878	5.51878	5.51878	0
2017-11-25 10:12:04	5.51878	5.51878	5.51878	0
2017-11-25 10:21:03	5.51878	5.51878	5.51878	0
2017-11-25 10:31:10	5.51878	5.51878	5.51878	0
2017-11-25 10:41:10	5.51878	5.51878	5.51878	0
2017-11-25 10:51:09	5.51878	5.51878	5.51878	0
2017-11-25 11:01:09	5.51878	5.51878	5.51878	0
2017-11-25 11:11:35	5.51878	5.51878	5.51878	0
2017-11-25 11:21:04	5.51059	5.517961	5.51059	0
2017-11-25 11:31:09	5.51059	5.517142	5.51059	0
2017-11-25 11:41:09	5.51878	5.517142	5.51878	0
2017-11-25 11:51:08	5.51878	5.517142	5.51878	0
2017-11-25 12:01:09	5.51878	5.517142	5.51878	0
2017-11-25 12:11:24	5.51878	5.517142	5.51878	0
2017-11-25 12:21:03	5.51878	5.517142	5.51878	0
2017-11-25 12:31:09	5.51878	5.517142	5.51878	0
2017-11-25 12:41:09	5.51878	5.517142	5.51878	0
2017-11-25 12:51:09	5.51878	5.517142	5.51878	0
2017-11-25 13:01:09	5.51878	5.517961	5.51878	0
2017-11-25 13:11:14	5.51878	5.51878	5.51878	0
2017-11-25 13:21:03	5.51878	5.51878	5.51878	0
2017-11-25 13:31:08	5.51059	5.517961	5.51059	0
2017-11-25 13:41:10	5.51878	5.517961	5.51878	0
2017-11-25 13:51:09	5.51059	5.517142	5.51059	0
2017-11-25 14:01:09	5.51059	5.516323	5.51059	0
2017-11-25 14:11:08	5.51059	5.515504	5.51059	0
2017-11-25 14:21:04	5.51878	5.515504	5.51878	0
2017-11-25 14:31:11	5.51878	5.515504	5.51878	0
2017-11-25 14:41:09	5.51878	5.515504	5.51878	0
2017-11-25 14:51:09	5.51878	5.515504	5.51878	0
2017-11-25 15:01:09	5.51059	5.514685	5.51059	0
2017-11-25 15:11:09	5.51878	5.515504	5.51878	0
2017-11-25 15:21:05	5.51878	5.515504	5.51878	0
2017-11-25 15:31:10	5.51878	5.516323	5.51878	0
2017-11-25 15:41:09	5.51878	5.517142	5.51878	0
2017-11-25 15:51:09	5.51059	5.517142	5.51059	0
2017-11-25 16:01:09	5.51878	5.517142	5.51878	0
2017-11-25 16:11:09	5.51878	5.517142	5.51878	0
2017-11-25 16:21:04	5.51059	5.516323	5.51059	0
2017-11-25 16:31:08	5.51059	5.515504	5.51059	0
2017-11-25 16:41:09	5.51059	5.515504	5.51059	0
2017-11-25 16:51:08	5.51878	5.515504	5.51878	0
2017-11-25 17:01:09	5.51059	5.514685	5.51059	0
2017-11-25 17:11:09	5.51059	5.513866	5.51059	0
2017-11-25 17:21:04	5.51878	5.513866	5.51878	0
2017-11-25 17:31:09	5.51878	5.514685	5.51878	0
2017-11-25 17:41:09	5.51878	5.514685	5.51878	0
2017-11-25 17:51:09	5.51878	5.514685	5.51878	0
2017-11-25 18:01:09	5.51878	5.515504	5.51878	0
2017-11-25 18:11:09	5.51878	5.516323	5.51878	0
2017-11-25 18:21:04	5.51878	5.517142	5.51878	0
2017-11-25 18:31:10	5.51878	5.517142	5.51878	0
2017-11-25 18:41:08	5.51878	5.517961	5.51878	0
2017-11-25 18:51:09	5.51878	5.51878	5.51878	0
2017-11-25 19:01:09	5.51878	5.51878	5.51878	0
2017-11-25 19:11:10	5.51878	5.51878	5.51878	0
2017-11-25 19:22:04	5.51878	5.51878	5.51878	0
2017-11-25 19:31:03	5.51878	5.51878	5.51878	0
2017-11-25 19:41:09	5.51878	5.51878	5.51878	0
2017-11-25 19:51:09	5.51878	5.51878	5.51878	0
2017-11-25 20:01:10	5.51878	5.51878	5.51878	0
2017-11-25 20:11:09	5.51878	5.51878	5.51878	0
2017-11-25 20:21:44	5.51878	5.51878	5.51878	0
2017-11-25 20:31:04	5.51878	5.51878	5.51878	0
2017-11-25 20:41:09	5.51878	5.51878	5.51878	0
2017-11-25 20:51:09	5.51878	5.51878	5.51878	0
2017-11-25 21:01:09	5.51878	5.51878	5.51878	0
2017-11-25 21:11:09	5.51878	5.51878	5.51878	0
2017-11-25 21:21:34	5.51878	5.51878	5.51878	0
2017-11-25 21:31:04	5.51878	5.51878	5.51878	0
2017-11-25 21:41:09	5.51878	5.51878	5.51878	0
2017-11-25 21:51:08	5.51878	5.51878	5.51878	0
2017-11-25 22:01:09	5.51878	5.51878	5.51878	0
2017-11-25 22:11:10	5.51878	5.51878	5.51878	0
2017-11-25 22:21:12	5.51878	5.51878	5.51878	0
2017-11-25 22:31:04	5.51878	5.51878	5.51878	0
2017-11-25 22:41:09	5.51878	5.51878	5.51878	0
2017-11-25 22:51:09	5.51878	5.51878	5.51878	0
2017-11-25 23:01:09	5.51878	5.51878	5.51878	0
2017-11-25 23:11:09	5.51878	5.51878	5.51878	0
2017-11-25 23:21:09	5.51878	5.51878	5.51878	0
2017-11-25 23:31:04	5.51878	5.51878	5.51878	0
2017-11-25 23:41:08	5.51878	5.51878	5.51878	0
2017-11-25 23:51:09	5.51878	5.51878	5.51878	0
2017-11-26 00:01:10	5.51878	5.51878	5.51878	0
2017-11-26 00:11:09	5.51878	5.51878	5.51878	0
2017-11-26 00:21:09	5.51878	5.51878	5.51878	0
2017-11-26 00:31:04	5.51878	5.51878	5.51878	0
2017-11-26 00:41:09	5.51878	5.51878	5.51878	0
2017-11-26 00:51:09	5.51878	5.51878	5.51878	0
2017-11-26 01:01:08	5.51059	5.517961	5.51059	0
2017-11-26 01:11:08	5.51059	5.517142	5.51059	0
2017-11-26 01:21:08	5.51878	5.517142	5.51878	0
2017-11-26 01:31:04	5.51878	5.517142	5.51878	0
2017-11-26 01:41:09	5.51878	5.517142	5.51878	0
2017-11-26 01:51:08	5.51878	5.517142	5.51878	0
2017-11-26 02:01:09	5.51878	5.517142	5.51878	0
2017-11-26 02:11:09	5.51878	5.517142	5.51878	0
2017-11-26 02:21:09	5.51878	5.517142	5.51878	0
2017-11-26 02:31:04	5.51878	5.517142	5.51878	0
2017-11-26 02:41:09	5.51059	5.517142	5.51059	0
2017-11-26 02:51:09	5.51878	5.517961	5.51878	0
2017-11-26 03:01:10	5.51878	5.517961	5.51878	0
2017-11-26 03:11:17	5.51878	5.517961	5.51878	0
2017-11-26 03:21:10	5.51878	5.517961	5.51878	0
2017-11-26 03:31:05	5.51878	5.517961	5.51878	0
2017-11-26 03:41:20	5.51878	5.517961	5.51878	0
2017-11-26 03:51:27	5.51878	5.517961	5.51878	0
2017-11-26 04:01:21	5.51878	5.517961	5.51878	0
2017-11-26 04:11:11	5.51878	5.517961	5.51878	0
2017-11-26 04:21:10	5.51878	5.51878	5.51878	0
2017-11-26 04:31:05	5.51878	5.51878	5.51878	0
2017-11-26 04:41:09	5.51878	5.51878	5.51878	0
2017-11-26 04:51:09	5.51059	5.517961	5.51059	0
2017-11-26 05:01:09	5.51878	5.517961	5.51878	0
2017-11-26 05:11:10	5.51878	5.517961	5.51878	0
2017-11-26 05:21:08	5.51878	5.517961	5.51878	0
2017-11-26 05:31:04	5.51878	5.517961	5.51878	0
2017-11-26 05:41:08	5.51878	5.517961	5.51878	0
2017-11-26 05:51:09	5.51878	5.517961	5.51878	0
2017-11-26 06:01:09	5.51878	5.517961	5.51878	0
2017-11-26 06:11:09	5.51878	5.517961	5.51878	0
2017-11-26 06:21:09	5.51878	5.517961	5.51878	0
2017-11-26 06:31:04	5.51878	5.51878	5.51878	0
2017-11-26 06:41:09	5.51878	5.51878	5.51878	0
2017-11-26 06:51:09	5.51878	5.51878	5.51878	0
2017-11-26 07:01:09	5.51878	5.51878	5.51878	0
2017-11-26 07:11:09	5.51878	5.51878	5.51878	0
2017-11-26 07:21:09	5.51878	5.51878	5.51878	0
2017-11-26 07:31:04	5.51878	5.51878	5.51878	0
2017-11-26 07:41:09	5.51878	5.51878	5.51878	0
2017-11-26 07:51:10	5.51878	5.51878	5.51878	0
2017-11-26 08:01:09	5.51878	5.51878	5.51878	0
2017-11-26 08:11:09	5.51878	5.51878	5.51878	0
2017-11-26 08:21:08	5.51878	5.51878	5.51878	0
2017-11-26 08:31:04	5.51878	5.51878	5.51878	0
2017-11-26 08:41:08	5.51878	5.51878	5.51878	0
2017-11-26 08:51:10	5.51878	5.51878	5.51878	0
2017-11-26 09:01:08	5.51878	5.51878	5.51878	0
2017-11-26 09:11:09	5.51878	5.51878	5.51878	0
2017-11-26 09:21:09	5.51878	5.51878	5.51878	0
2017-11-26 09:31:03	5.51878	5.51878	5.51878	0
2017-11-26 09:41:09	5.51878	5.51878	5.51878	0
2017-11-26 09:51:09	5.51878	5.51878	5.51878	0
2017-11-26 10:01:09	5.51878	5.51878	5.51878	0
2017-11-26 10:11:09	5.51878	5.51878	5.51878	0
2017-11-26 10:21:09	5.51878	5.51878	5.51878	0
2017-11-26 10:31:04	5.51878	5.51878	5.51878	0
2017-11-26 10:41:08	5.51878	5.51878	5.51878	0
2017-11-26 10:51:08	5.51878	5.51878	5.51878	0
2017-11-26 11:01:09	5.51878	5.51878	5.51878	0
2017-11-26 11:11:09	5.51878	5.51878	5.51878	0
2017-11-26 11:21:08	5.51878	5.51878	5.51878	0
2017-11-26 11:31:04	5.51878	5.51878	5.51878	0
2017-11-26 11:41:09	5.51878	5.51878	5.51878	0
2017-11-26 11:51:09	5.51878	5.51878	5.51878	0
2017-11-26 12:01:08	5.51878	5.51878	5.51878	0
2017-11-26 12:11:08	5.51878	5.51878	5.51878	0
2017-11-26 12:21:09	5.51878	5.51878	5.51878	0
2017-11-26 12:31:04	5.51878	5.51878	5.51878	0
2017-11-26 12:41:09	5.51878	5.51878	5.51878	0
2017-11-26 12:51:09	5.51878	5.51878	5.51878	0
2017-11-26 13:01:10	5.51878	5.51878	5.51878	0
2017-11-26 13:11:08	5.51878	5.51878	5.51878	0
2017-11-26 13:21:09	5.51878	5.51878	5.51878	0
2017-11-26 13:31:03	5.51878	5.51878	5.51878	0
2017-11-26 13:41:08	5.51878	5.51878	5.51878	0
2017-11-26 13:51:09	5.51878	5.51878	5.51878	0
2017-11-26 14:01:09	5.51878	5.51878	5.51878	0
2017-11-26 14:11:07	5.51878	5.51878	5.51878	0
2017-11-26 14:21:08	5.51878	5.51878	5.51878	0
2017-11-26 14:31:04	5.51878	5.51878	5.51878	0
2017-11-26 14:41:08	5.51878	5.51878	5.51878	0
2017-11-26 14:51:09	5.51878	5.51878	5.51878	0
2017-11-26 15:01:09	5.51878	5.51878	5.51878	0
2017-11-26 15:11:08	5.51878	5.51878	5.51878	0
2017-11-26 15:21:09	5.51878	5.51878	5.51878	0
2017-11-26 15:31:04	5.51878	5.51878	5.51878	0
2017-11-26 15:41:07	5.51878	5.51878	5.51878	0
2017-11-26 15:51:08	5.51878	5.51878	5.51878	0
2017-11-26 16:01:09	5.51878	5.51878	5.51878	0
2017-11-26 16:11:09	5.51878	5.51878	5.51878	0
2017-11-26 16:21:09	5.51878	5.51878	5.51878	0
2017-11-26 16:31:04	5.51878	5.51878	5.51878	0
2017-11-26 16:41:09	5.51878	5.51878	5.51878	0
2017-11-26 16:51:09	5.51878	5.51878	5.51878	0
2017-11-26 17:01:09	5.51878	5.51878	5.51878	0
2017-11-26 17:11:09	5.51878	5.51878	5.51878	0
2017-11-26 17:21:08	5.51878	5.51878	5.51878	0
2017-11-26 17:31:04	5.51878	5.51878	5.51878	0
2017-11-26 17:41:09	5.51878	5.51878	5.51878	0
2017-11-26 17:51:07	5.51878	5.51878	5.51878	0
2017-11-26 18:01:09	5.51878	5.51878	5.51878	0
2017-11-26 18:11:09	5.51878	5.51878	5.51878	0
2017-11-26 18:21:10	5.51878	5.51878	5.51878	0
2017-11-26 18:31:03	5.51878	5.51878	5.51878	0
2017-11-26 18:41:08	5.51878	5.51878	5.51878	0
2017-11-26 18:51:09	5.51878	5.51878	5.51878	0
2017-11-26 19:01:09	5.51878	5.51878	5.51878	0
2017-11-26 19:11:09	5.51878	5.51878	5.51878	0
2017-11-26 19:21:09	5.51878	5.51878	5.51878	0
2017-11-26 19:31:04	5.51878	5.51878	5.51878	0
2017-11-26 19:41:08	5.51878	5.51878	5.51878	0
2017-11-26 19:51:08	5.51878	5.51878	5.51878	0
2017-11-26 20:01:09	5.51878	5.51878	5.51878	0
2017-11-26 20:11:08	5.51878	5.51878	5.51878	0
2017-11-26 20:21:10	5.51878	5.51878	5.51878	0
2017-11-26 20:31:04	5.51878	5.51878	5.51878	0
2017-11-26 20:41:10	5.51878	5.51878	5.51878	0
2017-11-26 20:51:09	5.51878	5.51878	5.51878	0
2017-11-26 21:01:09	5.51878	5.51878	5.51878	0
2017-11-26 21:11:08	5.51878	5.51878	5.51878	0
2017-11-26 21:21:09	5.51878	5.51878	5.51878	0
2017-11-26 21:31:04	5.51878	5.51878	5.51878	0
2017-11-26 21:41:08	5.51878	5.51878	5.51878	0
2017-11-26 21:51:09	5.51878	5.51878	5.51878	0
2017-11-26 22:01:09	5.51878	5.51878	5.51878	0
2017-11-26 22:11:10	5.51878	5.51878	5.51878	0
2017-11-26 22:21:09	5.51878	5.51878	5.51878	0
2017-11-26 22:31:04	5.51878	5.51878	5.51878	0
2017-11-26 22:41:09	5.51878	5.51878	5.51878	0
2017-11-26 22:51:08	5.51878	5.51878	5.51878	0
2017-11-26 23:01:09	5.51878	5.51878	5.51878	0
2017-11-26 23:11:08	5.51878	5.51878	5.51878	0
2017-11-26 23:21:09	5.51878	5.51878	5.51878	0
2017-11-26 23:31:02	5.51878	5.51878	5.51878	0
2017-11-26 23:41:09	5.51878	5.51878	5.51878	0
2017-11-26 23:51:09	5.51878	5.51878	5.51878	0
2017-11-27 00:01:09	5.51878	5.51878	5.51878	0
2017-11-27 00:11:09	5.51878	5.51878	5.51878	0
2017-11-27 00:21:09	5.51878	5.51878	5.51878	0
2017-11-27 00:31:04	5.51878	5.51878	5.51878	0
2017-11-27 00:41:09	5.51878	5.51878	5.51878	0
2017-11-27 00:51:09	5.51878	5.51878	5.51878	0
2017-11-27 01:01:09	5.51878	5.51878	5.51878	0
2017-11-27 01:11:09	5.51878	5.51878	5.51878	0
2017-11-27 01:21:09	5.51878	5.51878	5.51878	0
2017-11-27 01:31:04	5.51878	5.51878	5.51878	0
2017-11-27 01:41:09	5.51878	5.51878	5.51878	0
2017-11-27 01:51:09	5.51878	5.51878	5.51878	0
2017-11-27 02:01:09	5.51878	5.51878	5.51878	0
2017-11-27 02:11:08	5.51059	5.517961	5.51059	0
2017-11-27 02:21:08	5.51878	5.517961	5.51878	0
2017-11-27 02:31:04	5.51059	5.517142	5.51059	0
2017-11-27 02:41:09	5.51059	5.516323	5.51059	0
2017-11-27 02:51:09	5.51059	5.515504	5.51059	0
2017-11-27 03:01:09	5.51059	5.514685	5.51059	0
2017-11-27 03:11:11	5.51059	5.513866	5.51059	0
2017-11-27 03:21:12	5.51059	5.513047	5.51059	0
2017-11-27 03:32:05	5.51059	5.512228	5.51059	0
2017-11-27 03:41:05	5.51059	5.511409	5.51059	0
2017-11-27 03:51:14	5.51059	5.511409	5.51059	0
2017-11-27 04:01:13	5.51059	5.51059	5.51059	0
2017-11-27 04:11:12	5.51059	5.51059	5.51059	0
2017-11-27 04:21:09	5.51059	5.51059	5.51059	0
2017-11-27 04:31:24	5.51059	5.51059	5.51059	0
2017-11-27 04:41:03	5.51059	5.51059	5.51059	0
2017-11-27 04:51:09	5.51059	5.51059	5.51059	0
2017-11-27 05:01:09	5.51059	5.51059	5.51059	0
2017-11-27 05:11:08	5.51059	5.51059	5.51059	0
2017-11-27 05:21:09	5.51059	5.51059	5.51059	0
2017-11-27 05:31:13	5.51059	5.51059	5.51059	0
2017-11-27 05:41:04	5.51059	5.51059	5.51059	0
2017-11-27 05:51:08	5.51059	5.51059	5.51059	0
2017-11-27 06:01:09	5.51059	5.51059	5.51059	0
2017-11-27 06:11:08	5.51059	5.51059	5.51059	0
2017-11-27 06:21:09	5.51059	5.51059	5.51059	0
2017-11-27 06:31:09	5.51059	5.51059	5.51059	0
2017-11-27 06:41:03	5.50241	5.509772	5.50241	0
2017-11-27 06:51:09	5.50241	5.508954	5.50241	0
2017-11-27 07:01:09	5.50241	5.508136	5.50241	0
2017-11-27 07:11:09	5.50241	5.507318	5.50241	0
2017-11-27 07:21:09	5.50241	5.5065	5.50241	0
2017-11-27 07:31:09	5.50241	5.505682	5.50241	0
2017-11-27 07:41:05	5.50241	5.504864	5.50241	0
2017-11-27 07:51:09	5.50241	5.504046	5.50241	0
2017-11-27 08:01:09	5.50241	5.503228	5.50241	0
2017-11-27 08:11:08	5.50241	5.50241	5.50241	0
2017-11-27 08:21:08	5.50241	5.50241	5.50241	0
2017-11-27 08:31:09	5.50241	5.50241	5.50241	0
2017-11-27 08:41:04	5.50241	5.50241	5.50241	0
2017-11-27 08:51:08	5.49422	5.501591	5.49422	0
2017-11-27 09:01:09	5.51059	5.502409	5.51059	0
2017-11-27 09:11:10	5.51059	5.503227	5.51059	0
2017-11-27 09:21:08	5.50241	5.503227	5.50241	0
2017-11-27 09:31:09	5.49422	5.502408	5.49422	0
2017-11-27 09:41:04	5.49422	5.501589	5.49422	0
2017-11-27 09:51:09	5.49422	5.50077	5.49422	0
2017-11-27 10:01:08	5.49422	5.499951	5.49422	0
2017-11-27 10:11:09	5.49422	5.499132	5.49422	0
2017-11-27 10:21:09	5.49422	5.498313	5.49422	0
2017-11-27 10:31:09	5.49422	5.498313	5.49422	0
2017-11-27 10:41:04	5.49422	5.496676	5.49422	0
2017-11-27 10:51:09	5.49422	5.495039	5.49422	0
2017-11-27 11:01:10	5.49422	5.49422	5.49422	0
2017-11-27 11:11:08	5.49422	5.49422	5.49422	0
2017-11-27 11:21:08	5.49422	5.49422	5.49422	0
2017-11-27 11:31:09	5.48603	5.493401	5.48603	0
2017-11-27 11:41:04	5.49422	5.493401	5.49422	0
2017-11-27 11:51:08	5.49422	5.493401	5.49422	0
2017-11-27 12:01:08	5.49422	5.493401	5.49422	0
2017-11-27 12:11:09	5.49422	5.493401	5.49422	0
2017-11-27 12:21:09	5.49422	5.493401	5.49422	0
2017-11-27 12:31:08	5.50241	5.49422	5.50241	0
2017-11-27 12:41:03	5.49422	5.49422	5.49422	0
2017-11-27 12:51:10	5.49422	5.49422	5.49422	0
2017-11-27 13:01:09	5.49422	5.49422	5.49422	0
2017-11-27 13:11:09	5.49422	5.495039	5.49422	0
2017-11-27 13:21:09	5.49422	5.495039	5.49422	0
2017-11-27 13:31:09	5.50241	5.495858	5.50241	0
2017-11-27 13:41:04	5.50241	5.496677	5.50241	0
2017-11-27 13:51:09	5.49422	5.496677	5.49422	0
2017-11-27 14:01:10	5.50241	5.497496	5.50241	0
2017-11-27 14:11:09	5.50241	5.497496	5.50241	0
2017-11-27 14:21:09	5.50241	5.498315	5.50241	0
2017-11-27 14:31:11	5.50241	5.499134	5.50241	0
2017-11-27 14:41:03	5.50241	5.499953	5.50241	0
2017-11-27 14:51:08	5.51059	5.50159	5.51059	0
2017-11-27 15:01:09	5.51059	5.503227	5.51059	0
2017-11-27 15:11:09	5.51059	5.504045	5.51059	0
2017-11-27 15:21:09	5.51878	5.505682	5.51878	0
2017-11-27 15:31:09	5.51878	5.508138	5.51878	0
2017-11-27 15:41:03	5.51059	5.508956	5.51059	0
2017-11-27 15:51:08	5.51878	5.510593	5.51878	0
2017-11-27 16:01:09	5.51878	5.51223	5.51878	0
2017-11-27 16:11:08	5.51878	5.513867	5.51878	0
2017-11-27 16:21:09	5.51878	5.515504	5.51878	0
2017-11-27 16:31:09	5.51878	5.516323	5.51878	0
2017-11-27 16:41:03	5.51878	5.517142	5.51878	0
2017-11-27 16:51:09	5.51878	5.517961	5.51878	0
2017-11-27 17:01:08	5.51878	5.517961	5.51878	0
2017-11-27 17:11:08	5.51878	5.517961	5.51878	0
2017-11-27 17:21:10	5.51878	5.51878	5.51878	0
2017-11-27 17:31:09	5.51878	5.51878	5.51878	0
2017-11-27 17:41:03	5.51878	5.51878	5.51878	0
2017-11-27 17:51:09	5.51878	5.51878	5.51878	0
2017-11-27 18:01:08	5.51878	5.51878	5.51878	0
2017-11-27 18:11:10	5.51878	5.51878	5.51878	0
2017-11-27 18:21:09	5.51878	5.51878	5.51878	0
2017-11-27 18:31:11	5.51878	5.51878	5.51878	0
2017-11-27 18:41:03	5.51878	5.51878	5.51878	0
2017-11-27 18:51:08	5.51878	5.51878	5.51878	0
2017-11-27 19:01:09	5.51878	5.51878	5.51878	0
2017-11-27 19:11:08	5.51878	5.51878	5.51878	0
2017-11-27 19:21:09	5.51878	5.51878	5.51878	0
2017-11-27 19:31:10	5.51878	5.51878	5.51878	0
2017-11-27 19:41:03	5.51878	5.51878	5.51878	0
2017-11-27 19:51:09	5.51878	5.51878	5.51878	0
2017-11-27 20:01:09	5.51878	5.51878	5.51878	0
2017-11-27 20:11:08	5.51878	5.51878	5.51878	0
2017-11-27 20:21:09	5.51878	5.51878	5.51878	0
2017-11-27 20:31:10	5.51878	5.51878	5.51878	0
2017-11-27 20:41:03	5.51878	5.51878	5.51878	0
2017-11-27 20:51:09	5.51878	5.51878	5.51878	0
2017-11-27 21:01:09	5.51878	5.51878	5.51878	0
2017-11-27 21:11:08	5.51878	5.51878	5.51878	0
2017-11-27 21:21:08	5.51878	5.51878	5.51878	0
2017-11-27 21:31:09	5.51878	5.51878	5.51878	0
2017-11-27 21:41:04	5.51878	5.51878	5.51878	0
2017-11-27 21:51:09	5.51878	5.51878	5.51878	0
2017-11-27 22:01:09	5.51878	5.51878	5.51878	0
2017-11-27 22:11:09	5.51878	5.51878	5.51878	0
2017-11-27 22:21:07	5.51878	5.51878	5.51878	0
2017-11-27 22:31:09	5.51878	5.51878	5.51878	0
2017-11-27 22:41:03	5.51878	5.51878	5.51878	0
2017-11-27 22:51:09	5.51878	5.51878	5.51878	0
2017-11-27 23:01:09	5.51878	5.51878	5.51878	0
2017-11-27 23:11:09	5.51878	5.51878	5.51878	0
2017-11-27 23:21:10	5.51878	5.51878	5.51878	0
2017-11-27 23:31:09	5.51878	5.51878	5.51878	0
2017-11-27 23:41:03	5.51878	5.51878	5.51878	0
2017-11-27 23:51:09	5.51878	5.51878	5.51878	0
2017-11-28 00:01:09	5.51878	5.51878	5.51878	0
2017-11-28 00:11:08	5.51059	5.517961	5.51059	0
2017-11-28 00:21:09	5.51878	5.517961	5.51878	0
2017-11-28 00:31:08	5.51878	5.517961	5.51878	0
2017-11-28 00:41:04	5.51878	5.517961	5.51878	0
2017-11-28 00:51:09	5.51059	5.517142	5.51059	0
2017-11-28 01:01:09	5.51878	5.517142	5.51878	0
2017-11-28 01:11:08	5.51878	5.517142	5.51878	0
2017-11-28 01:21:08	5.51878	5.517142	5.51878	0
2017-11-28 01:31:10	5.51878	5.517142	5.51878	0
2017-11-28 01:41:03	5.51878	5.517142	5.51878	0
2017-11-28 01:51:09	5.51059	5.517142	5.51059	0
2017-11-28 02:01:10	5.51059	5.516323	5.51059	0
2017-11-28 02:11:09	5.51878	5.516323	5.51878	0
2017-11-28 02:21:08	5.51059	5.515504	5.51059	0
2017-11-28 02:31:09	5.51059	5.515504	5.51059	0
2017-11-28 02:41:04	5.51059	5.514685	5.51059	0
2017-11-28 02:51:09	5.51059	5.513866	5.51059	0
2017-11-28 03:01:09	5.51059	5.513047	5.51059	0
2017-11-28 03:11:27	5.51059	5.512228	5.51059	0
2017-11-28 03:21:14	5.51059	5.511409	5.51059	0
2017-11-28 03:31:11	5.51059	5.511409	5.51059	0
2017-11-28 03:41:05	5.51059	5.511409	5.51059	0
2017-11-28 03:51:30	5.51059	5.51059	5.51059	0
2017-11-28 04:01:08	5.51878	5.511409	5.51878	0
2017-11-28 04:11:11	5.51059	5.511409	5.51059	0
2017-11-28 04:21:09	5.51878	5.512228	5.51878	0
2017-11-28 04:31:10	5.51059	5.512228	5.51059	0
2017-11-28 04:41:03	5.51878	5.513047	5.51878	0
2017-11-28 04:51:10	5.51059	5.513047	5.51059	0
2017-11-28 05:01:10	5.51059	5.513047	5.51059	0
2017-11-28 05:11:08	5.51059	5.513047	5.51059	0
2017-11-28 05:21:09	5.51059	5.513047	5.51059	0
2017-11-28 05:31:09	5.51878	5.513866	5.51878	0
2017-11-28 05:41:04	5.51878	5.513866	5.51878	0
2017-11-28 05:51:09	5.51878	5.514685	5.51878	0
2017-11-28 06:01:09	5.51059	5.513866	5.51059	0
2017-11-28 06:11:08	5.51059	5.513866	5.51059	0
2017-11-28 06:21:08	5.51059	5.513047	5.51059	0
2017-11-28 06:31:09	5.51059	5.513047	5.51059	0
2017-11-28 06:41:04	5.51059	5.513047	5.51059	0
2017-11-28 06:51:08	5.51059	5.513047	5.51059	0
2017-11-28 07:01:10	5.51059	5.513047	5.51059	0
2017-11-28 07:11:09	5.51059	5.512228	5.51059	0
2017-11-28 07:21:09	5.51059	5.511409	5.51059	0
2017-11-28 07:31:09	5.51059	5.51059	5.51059	0
2017-11-28 07:41:04	5.51059	5.51059	5.51059	0
2017-11-28 07:51:09	5.51059	5.51059	5.51059	0
2017-11-28 08:01:09	5.51059	5.51059	5.51059	0
2017-11-28 08:11:09	5.51878	5.511409	5.51878	0
2017-11-28 08:21:09	5.51059	5.511409	5.51059	0
2017-11-28 08:31:09	5.51059	5.511409	5.51059	0
2017-11-28 08:41:04	5.51059	5.511409	5.51059	0
2017-11-28 08:51:11	5.51059	5.511409	5.51059	0
2017-11-28 09:01:10	5.51059	5.511409	5.51059	0
2017-11-28 09:11:10	5.51059	5.511409	5.51059	0
2017-11-28 09:21:09	5.51059	5.511409	5.51059	0
2017-11-28 09:31:09	5.51059	5.511409	5.51059	0
2017-11-28 09:41:04	5.51059	5.511409	5.51059	0
2017-11-28 09:51:09	5.51059	5.51059	5.51059	0
2017-11-28 10:01:09	5.51059	5.51059	5.51059	0
2017-11-28 10:11:08	5.51059	5.51059	5.51059	0
2017-11-28 10:21:09	5.51059	5.51059	5.51059	0
2017-11-28 10:31:10	5.51059	5.51059	5.51059	0
2017-11-28 10:41:04	5.51059	5.51059	5.51059	0
2017-11-28 10:51:09	5.51059	5.51059	5.51059	0
2017-11-28 11:01:09	5.51059	5.51059	5.51059	0
2017-11-28 11:11:09	5.51059	5.51059	5.51059	0
2017-11-28 11:21:09	5.51059	5.51059	5.51059	0
2017-11-28 11:31:09	5.51059	5.51059	5.51059	0
2017-11-28 11:41:04	5.51059	5.51059	5.51059	0
2017-11-28 11:51:10	5.51059	5.51059	5.51059	0
2017-11-28 12:01:09	5.51059	5.51059	5.51059	0
2017-11-28 12:11:09	5.51059	5.51059	5.51059	0
2017-11-28 12:21:08	5.51059	5.51059	5.51059	0
2017-11-28 12:31:08	5.51059	5.51059	5.51059	0
2017-11-28 12:41:04	5.51059	5.51059	5.51059	0
2017-11-28 12:51:08	5.51059	5.51059	5.51059	0
2017-11-28 13:01:09	5.51059	5.51059	5.51059	0
2017-11-28 13:11:09	5.51059	5.51059	5.51059	0
2017-11-28 13:21:09	5.51059	5.51059	5.51059	0
2017-11-28 13:31:09	5.51059	5.51059	5.51059	0
2017-11-28 13:41:04	5.51059	5.51059	5.51059	0
2017-11-28 13:51:09	5.51059	5.51059	5.51059	0
2017-11-28 14:01:08	5.51059	5.51059	5.51059	0
2017-11-28 14:11:09	5.51059	5.51059	5.51059	0
2017-11-28 14:21:09	5.51059	5.51059	5.51059	0
2017-11-28 14:31:09	5.51059	5.51059	5.51059	0
2017-11-28 14:41:04	5.51059	5.51059	5.51059	0
2017-11-28 14:51:09	5.51059	5.51059	5.51059	0
2017-11-28 15:01:09	5.51059	5.51059	5.51059	0
2017-11-28 15:11:09	5.51059	5.51059	5.51059	0
2017-11-28 15:21:08	5.51059	5.51059	5.51059	0
2017-11-28 15:31:09	5.51059	5.51059	5.51059	0
2017-11-28 15:41:06	5.51878	5.511409	5.51878	0
2017-11-28 15:51:09	5.51059	5.511409	5.51059	0
2017-11-28 16:01:09	5.51878	5.512228	5.51878	0
2017-11-28 16:11:09	5.51878	5.513047	5.51878	0
2017-11-28 16:21:09	5.51878	5.513866	5.51878	0
2017-11-28 16:31:10	5.51878	5.514685	5.51878	0
2017-11-28 16:41:03	5.51878	5.515504	5.51878	0
2017-11-28 16:51:09	5.51878	5.516323	5.51878	0
2017-11-28 17:01:11	5.51878	5.517142	5.51878	0
2017-11-28 17:11:09	5.51878	5.517961	5.51878	0
2017-11-28 17:21:08	5.51878	5.517961	5.51878	0
2017-11-28 17:31:09	5.51878	5.51878	5.51878	0
2017-11-28 17:41:04	5.51878	5.51878	5.51878	0
2017-11-28 17:51:09	5.51878	5.51878	5.51878	0
2017-11-28 18:01:09	5.51878	5.51878	5.51878	0
2017-11-28 18:11:09	5.51878	5.51878	5.51878	0
2017-11-28 18:21:09	5.51878	5.51878	5.51878	0
2017-11-28 18:31:11	5.51878	5.51878	5.51878	0
2017-11-28 18:41:04	5.51878	5.51878	5.51878	0
2017-11-28 18:51:08	5.51878	5.51878	5.51878	0
2017-11-28 19:01:09	5.51878	5.51878	5.51878	0
2017-11-28 19:11:09	5.51878	5.51878	5.51878	0
2017-11-28 19:21:09	5.51878	5.51878	5.51878	0
2017-11-28 19:31:09	5.51878	5.51878	5.51878	0
2017-11-28 19:41:03	5.51878	5.51878	5.51878	0
2017-11-28 19:51:09	5.51878	5.51878	5.51878	0
2017-11-28 20:01:09	5.51878	5.51878	5.51878	0
2017-11-28 20:11:09	5.51878	5.51878	5.51878	0
2017-11-28 20:21:09	5.51878	5.51878	5.51878	0
2017-11-28 20:31:09	5.51878	5.51878	5.51878	0
2017-11-28 20:41:04	5.51878	5.51878	5.51878	0
2017-11-28 20:51:09	5.51878	5.51878	5.51878	0
2017-11-28 21:01:09	5.51878	5.51878	5.51878	0
2017-11-28 21:11:09	5.51878	5.51878	5.51878	0
2017-11-28 21:21:09	5.51878	5.51878	5.51878	0
2017-11-28 21:31:09	5.51878	5.51878	5.51878	0
2017-11-28 21:41:04	5.51878	5.51878	5.51878	0
2017-11-28 21:51:07	5.51878	5.51878	5.51878	0
2017-11-28 22:01:08	5.51878	5.51878	5.51878	0
2017-11-28 22:11:08	5.51878	5.51878	5.51878	0
2017-11-28 22:21:08	5.51878	5.51878	5.51878	0
2017-11-28 22:31:08	5.51878	5.51878	5.51878	0
2017-11-28 22:42:04	5.51878	5.51878	5.51878	0
2017-11-28 22:51:03	5.51878	5.51878	5.51878	0
2017-11-28 23:01:09	5.51878	5.51878	5.51878	0
2017-11-28 23:11:08	5.51878	5.51878	5.51878	0
2017-11-28 23:21:09	5.51878	5.51878	5.51878	0
2017-11-28 23:31:10	5.51878	5.51878	5.51878	0
2017-11-28 23:41:44	5.51878	5.51878	5.51878	0
2017-11-28 23:51:04	5.51878	5.51878	5.51878	0
2017-11-29 00:01:10	5.51878	5.51878	5.51878	0
2017-11-29 00:11:09	5.51878	5.51878	5.51878	0
2017-11-29 00:21:10	5.51878	5.51878	5.51878	0
2017-11-29 00:31:09	5.51878	5.51878	5.51878	0
2017-11-29 00:41:34	5.51878	5.51878	5.51878	0
2017-11-29 00:51:03	5.51878	5.51878	5.51878	0
2017-11-29 01:01:08	5.51878	5.51878	5.51878	0
2017-11-29 01:11:08	5.51878	5.51878	5.51878	0
2017-11-29 01:21:08	5.51878	5.51878	5.51878	0
2017-11-29 01:31:09	5.51878	5.51878	5.51878	0
2017-11-29 01:41:14	5.51878	5.51878	5.51878	0
2017-11-29 01:51:04	5.51878	5.51878	5.51878	0
2017-11-29 02:01:10	5.51878	5.51878	5.51878	0
2017-11-29 02:11:08	5.51059	5.517961	5.51059	0
2017-11-29 02:21:09	5.51059	5.517142	5.51059	0
2017-11-29 02:31:08	5.51059	5.516323	5.51059	0
2017-11-29 02:41:09	5.51059	5.515504	5.51059	0
2017-11-29 02:51:04	5.51059	5.514685	5.51059	0
2017-11-29 03:01:08	5.51059	5.513866	5.51059	0
2017-11-29 03:11:09	5.51059	5.513047	5.51059	0
2017-11-29 03:21:11	5.51059	5.512228	5.51059	0
2017-11-29 03:31:12	5.51059	5.511409	5.51059	0
2017-11-29 03:41:10	5.51059	5.51059	5.51059	0
2017-11-29 03:51:28	5.51059	5.51059	5.51059	0
2017-11-29 04:01:06	5.51059	5.51059	5.51059	0
2017-11-29 04:11:12	5.51059	5.51059	5.51059	0
2017-11-29 04:21:11	5.51059	5.51059	5.51059	0
2017-11-29 04:31:09	5.51059	5.51059	5.51059	0
2017-11-29 04:41:09	5.51059	5.51059	5.51059	0
2017-11-29 04:51:03	5.51059	5.51059	5.51059	0
2017-11-29 05:01:08	5.51059	5.51059	5.51059	0
2017-11-29 05:11:09	5.51059	5.51059	5.51059	0
2017-11-29 05:21:08	5.51059	5.51059	5.51059	0
2017-11-29 05:31:09	5.51059	5.51059	5.51059	0
2017-11-29 05:41:09	5.51059	5.51059	5.51059	0
2017-11-29 05:52:04	5.51059	5.51059	5.51059	0
2017-11-29 06:01:04	5.51059	5.51059	5.51059	0
2017-11-29 06:11:09	5.51059	5.51059	5.51059	0
2017-11-29 06:21:09	5.51059	5.51059	5.51059	0
2017-11-29 06:31:09	5.51059	5.51059	5.51059	0
2017-11-29 06:41:09	5.51059	5.51059	5.51059	0
2017-11-29 06:51:55	5.51059	5.51059	5.51059	0
2017-11-29 07:01:04	5.49422	5.508953	5.49422	0
2017-11-29 07:11:09	5.49422	5.507316	5.49422	0
2017-11-29 07:21:09	5.49422	5.505679	5.49422	0
2017-11-29 07:31:08	5.49422	5.504042	5.49422	0
2017-11-29 07:41:32	5.51059	5.504042	5.51059	0
2017-11-29 07:50:58	5.50241	5.503224	5.50241	0
2017-11-29 08:00:55	5.49422	5.501587	5.49422	0
2017-11-29 08:10:58	5.49422	5.49995	5.49422	0
2017-11-29 08:20:58	5.48603	5.497494	5.48603	0
2017-11-29 08:30:59	5.49422	5.495857	5.49422	0
2017-11-29 08:40:58	5.49422	5.495857	5.49422	0
2017-11-29 08:50:58	5.49422	5.495857	5.49422	0
2017-11-29 09:00:59	5.49422	5.495857	5.49422	0
2017-11-29 09:11:13	5.48603	5.495038	5.48603	0
2017-11-29 09:20:54	5.49422	5.493401	5.49422	0
2017-11-29 09:30:58	5.49422	5.492582	5.49422	0
2017-11-29 09:40:58	5.48603	5.491763	5.48603	0
2017-11-29 09:50:59	5.48603	5.490944	5.48603	0
2017-11-29 10:00:59	5.50241	5.492582	5.50241	0
2017-11-29 10:10:58	5.49422	5.492582	5.49422	0
2017-11-29 10:20:58	5.50241	5.493401	5.50241	0
2017-11-29 10:31:34	5.49422	5.493401	5.49422	0
2017-11-29 10:40:53	5.51059	5.495038	5.51059	0
2017-11-29 10:50:59	5.51059	5.497494	5.51059	0
2017-11-29 11:01:01	5.51059	5.499131	5.51059	0
2017-11-29 11:10:58	5.51878	5.501587	5.51878	0
2017-11-29 11:20:59	5.53516	5.5065	5.53516	0
2017-11-29 11:30:58	5.53516	5.511413	5.53516	0
2017-11-29 11:40:59	5.53516	5.514688	5.53516	0
2017-11-29 11:50:53	5.53516	5.518782	5.53516	0
2017-11-29 12:00:59	5.53516	5.522057	5.53516	0
2017-11-29 12:10:58	5.52697	5.525332	5.52697	0
2017-11-29 12:21:00	5.51878	5.526151	5.51878	0
2017-11-29 12:30:59	5.51878	5.52697	5.51878	0
2017-11-29 12:41:00	5.52697	5.528608	5.52697	0
2017-11-29 12:50:58	5.52697	5.529427	5.52697	0
2017-11-29 13:01:24	5.53516	5.529427	5.53516	0
2017-11-29 13:10:53	5.53516	5.529427	5.53516	0
2017-11-29 13:20:58	5.53516	5.529427	5.53516	0
2017-11-29 13:30:59	5.53516	5.529427	5.53516	0
2017-11-29 13:40:59	5.54335	5.530246	5.54335	0
2017-11-29 13:50:59	5.53516	5.531065	5.53516	0
2017-11-29 14:00:59	5.53516	5.532703	5.53516	0
2017-11-29 14:10:59	5.53516	5.534341	5.53516	0
2017-11-29 14:21:33	5.53516	5.53516	5.53516	0
2017-11-29 14:30:53	5.53516	5.535979	5.53516	0
2017-11-29 14:40:58	5.53516	5.535979	5.53516	0
2017-11-29 14:50:58	5.53516	5.535979	5.53516	0
2017-11-29 15:00:58	5.54335	5.536798	5.54335	0
2017-11-29 15:10:58	5.54335	5.537617	5.54335	0
2017-11-29 15:20:58	5.54335	5.537617	5.54335	0
2017-11-29 15:30:58	5.54335	5.538436	5.54335	0
2017-11-29 15:41:34	5.54335	5.539255	5.54335	0
2017-11-29 15:50:54	5.54335	5.540074	5.54335	0
2017-11-29 16:00:58	5.54335	5.540893	5.54335	0
2017-11-29 16:10:59	5.54335	5.541712	5.54335	0
2017-11-29 16:20:58	5.54335	5.542531	5.54335	0
2017-11-29 16:30:59	5.54335	5.54335	5.54335	0
2017-11-29 16:40:58	5.54335	5.54335	5.54335	0
2017-11-29 16:50:57	5.54335	5.54335	5.54335	0
2017-11-29 17:01:34	5.54335	5.54335	5.54335	0
2017-11-29 17:10:53	5.54335	5.54335	5.54335	0
2017-11-29 17:20:58	5.54335	5.54335	5.54335	0
2017-11-29 17:30:58	5.54335	5.54335	5.54335	0
2017-11-29 17:40:58	5.54335	5.54335	5.54335	0
2017-11-29 17:50:59	5.54335	5.54335	5.54335	0
2017-11-29 18:00:58	5.54335	5.54335	5.54335	0
2017-11-29 18:10:58	5.54335	5.54335	5.54335	0
2017-11-29 18:21:33	5.54335	5.54335	5.54335	0
2017-11-29 18:30:53	5.54335	5.54335	5.54335	0
2017-11-29 18:40:58	5.54335	5.54335	5.54335	0
2017-11-29 18:50:59	5.54335	5.54335	5.54335	0
2017-11-29 19:00:59	5.54335	5.54335	5.54335	0
2017-11-29 19:10:58	5.54335	5.54335	5.54335	0
2017-11-29 19:20:58	5.54335	5.54335	5.54335	0
2017-11-29 19:30:58	5.54335	5.54335	5.54335	0
2017-11-29 19:41:44	5.54335	5.54335	5.54335	0
2017-11-29 19:50:54	5.54335	5.54335	5.54335	0
2017-11-29 20:00:58	5.54335	5.54335	5.54335	0
2017-11-29 20:10:59	5.54335	5.54335	5.54335	0
2017-11-29 20:20:59	5.54335	5.54335	5.54335	0
2017-11-29 20:30:58	5.54335	5.54335	5.54335	0
2017-11-29 20:40:58	5.54335	5.54335	5.54335	0
2017-11-29 20:50:58	5.54335	5.54335	5.54335	0
2017-11-29 21:00:53	5.54335	5.54335	5.54335	0
2017-11-29 21:10:58	5.54335	5.54335	5.54335	0
2017-11-29 21:20:57	5.54335	5.54335	5.54335	0
2017-11-29 21:30:58	5.54335	5.54335	5.54335	0
2017-11-29 21:40:59	5.54335	5.54335	5.54335	0
2017-11-29 21:50:59	5.54335	5.54335	5.54335	0
2017-11-29 22:00:58	5.54335	5.54335	5.54335	0
2017-11-29 22:10:58	5.54335	5.54335	5.54335	0
2017-11-29 22:20:54	5.54335	5.54335	5.54335	0
2017-11-29 22:30:58	5.54335	5.54335	5.54335	0
2017-11-29 22:40:59	5.54335	5.54335	5.54335	0
2017-11-29 22:50:58	5.54335	5.54335	5.54335	0
2017-11-29 23:00:59	5.54335	5.54335	5.54335	0
2017-11-29 23:10:59	5.54335	5.54335	5.54335	0
2017-11-29 23:20:58	5.54335	5.54335	5.54335	0
2017-11-29 23:30:58	5.54335	5.54335	5.54335	0
2017-11-29 23:40:52	5.54335	5.54335	5.54335	0
2017-11-29 23:50:58	5.54335	5.54335	5.54335	0
2017-11-30 00:00:58	5.54335	5.54335	5.54335	0
2017-11-30 00:10:58	5.54335	5.54335	5.54335	0
2017-11-30 00:20:58	5.54335	5.54335	5.54335	0
2017-11-30 00:30:58	5.54335	5.54335	5.54335	0
2017-11-30 00:40:58	5.54335	5.54335	5.54335	0
2017-11-30 00:51:04	5.54335	5.54335	5.54335	0
2017-11-30 01:00:53	5.54335	5.54335	5.54335	0
2017-11-30 01:10:58	5.54335	5.54335	5.54335	0
2017-11-30 01:20:58	5.54335	5.54335	5.54335	0
2017-11-30 01:30:59	5.54335	5.54335	5.54335	0
2017-11-30 01:40:59	5.54335	5.54335	5.54335	0
2017-11-30 01:50:59	5.54335	5.54335	5.54335	0
2017-11-30 02:00:59	5.54335	5.54335	5.54335	0
2017-11-30 02:11:13	5.54335	5.54335	5.54335	0
2017-11-30 02:20:53	5.54335	5.54335	5.54335	0
2017-11-30 02:30:59	5.54335	5.54335	5.54335	0
2017-11-30 02:40:59	5.54335	5.54335	5.54335	0
2017-11-30 02:50:58	5.54335	5.54335	5.54335	0
2017-11-30 03:00:58	5.54335	5.54335	5.54335	0
2017-11-30 03:10:59	5.54335	5.54335	5.54335	0
2017-11-30 03:21:01	5.53516	5.542531	5.53516	0
2017-11-30 03:31:36	5.53516	5.541712	5.53516	0
2017-11-30 03:40:55	5.53516	5.540893	5.53516	0
2017-11-30 03:51:18	5.53516	5.540074	5.53516	0
2017-11-30 04:01:11	5.53516	5.539255	5.53516	0
2017-11-30 04:10:59	5.53516	5.538436	5.53516	0
2017-11-30 04:20:59	5.53516	5.537617	5.53516	0
2017-11-30 04:30:59	5.53516	5.536798	5.53516	0
2017-11-30 04:40:59	5.53516	5.535979	5.53516	0
2017-11-30 04:50:53	5.53516	5.53516	5.53516	0
2017-11-30 05:00:59	5.53516	5.53516	5.53516	0
2017-11-30 05:10:58	5.53516	5.53516	5.53516	0
2017-11-30 05:20:58	5.53516	5.53516	5.53516	0
2017-11-30 05:31:00	5.53516	5.53516	5.53516	0
2017-11-30 05:40:58	5.53516	5.53516	5.53516	0
2017-11-30 05:50:58	5.53516	5.53516	5.53516	0
2017-11-30 06:00:59	5.53516	5.53516	5.53516	0
2017-11-30 06:10:54	5.53516	5.53516	5.53516	0
2017-11-30 06:20:59	5.53516	5.53516	5.53516	0
2017-11-30 06:30:58	5.53516	5.53516	5.53516	0
2017-11-30 06:40:58	5.53516	5.53516	5.53516	0
2017-11-30 06:51:00	5.52697	5.534341	5.52697	0
2017-11-30 07:01:00	5.52697	5.533522	5.52697	0
2017-11-30 07:10:59	5.52697	5.532703	5.52697	0
2017-11-30 07:21:04	5.52697	5.531884	5.52697	0
2017-11-30 07:30:54	5.52697	5.531065	5.52697	0
2017-11-30 07:40:59	5.52697	5.530246	5.52697	0
2017-11-30 07:50:57	5.52697	5.529427	5.52697	0
2017-11-30 08:00:58	5.52697	5.528608	5.52697	0
2017-11-30 08:10:58	5.52697	5.527789	5.52697	0
2017-11-30 08:20:59	5.52697	5.52697	5.52697	0
2017-11-30 08:30:59	5.53516	5.527789	5.53516	0
2017-11-30 08:41:08	5.52697	5.527789	5.52697	0
2017-11-30 08:50:54	5.51878	5.52697	5.51878	0
2017-11-30 09:00:58	5.51878	5.526151	5.51878	0
2017-11-30 09:10:58	5.51878	5.525332	5.51878	0
2017-11-30 09:20:58	5.52697	5.525332	5.52697	0
2017-11-30 09:30:59	5.52697	5.525332	5.52697	0
2017-11-30 09:40:58	5.52697	5.525332	5.52697	0
2017-11-30 09:50:59	5.53516	5.526151	5.53516	0
2017-11-30 10:01:08	5.53516	5.52697	5.53516	0
2017-11-30 10:10:52	5.53516	5.52697	5.53516	0
2017-11-30 10:20:58	5.53516	5.527789	5.53516	0
2017-11-30 10:30:58	5.53516	5.529427	5.53516	0
2017-11-30 10:40:58	5.53516	5.531065	5.53516	0
2017-11-30 10:50:59	5.53516	5.532703	5.53516	0
2017-11-30 11:00:59	5.53516	5.533522	5.53516	0
2017-11-30 11:10:58	5.52697	5.533522	5.52697	0
2017-11-30 11:21:18	5.52697	5.533522	5.52697	0
2017-11-30 11:30:54	5.52697	5.532703	5.52697	0
2017-11-30 11:40:59	5.52697	5.531884	5.52697	0
2017-11-30 11:51:00	5.52697	5.531065	5.52697	0
2017-11-30 12:01:00	5.52697	5.530246	5.52697	0
2017-11-30 12:10:59	5.53516	5.530246	5.53516	0
2017-11-30 12:20:59	5.53516	5.530246	5.53516	0
2017-11-30 12:30:58	5.52697	5.529427	5.52697	0
2017-11-30 12:41:24	5.52697	5.528608	5.52697	0
2017-11-30 12:50:54	5.53516	5.529427	5.53516	0
2017-11-30 13:00:58	5.52697	5.529427	5.52697	0
2017-11-30 13:10:58	5.52697	5.529427	5.52697	0
2017-11-30 13:20:59	5.52697	5.529427	5.52697	0
2017-11-30 13:30:58	5.52697	5.529427	5.52697	0
2017-11-30 13:40:59	5.52697	5.529427	5.52697	0
2017-11-30 13:50:59	5.52697	5.528608	5.52697	0
2017-11-30 14:01:34	5.53516	5.528608	5.53516	0
2017-11-30 14:10:54	5.53516	5.529427	5.53516	0
2017-11-30 14:21:00	5.53516	5.530246	5.53516	0
2017-11-30 14:30:58	5.53516	5.530246	5.53516	0
2017-11-30 14:40:58	5.53516	5.531065	5.53516	0
2017-11-30 14:50:59	5.54335	5.532703	5.54335	0
2017-11-30 15:00:59	5.54335	5.534341	5.54335	0
2017-11-30 15:10:59	5.54335	5.535979	5.54335	0
2017-11-30 15:21:45	5.54335	5.537617	5.54335	0
2017-11-30 15:30:53	5.54335	5.539255	5.54335	0
2017-11-30 15:40:58	5.54335	5.540074	5.54335	0
2017-11-30 15:50:58	5.54335	5.540893	5.54335	0
2017-11-30 16:00:58	5.54335	5.541712	5.54335	0
2017-11-30 16:11:00	5.54335	5.542531	5.54335	0
2017-11-30 16:20:58	5.54335	5.54335	5.54335	0
2017-11-30 16:30:58	5.54335	5.54335	5.54335	0
2017-11-30 16:40:55	5.54335	5.54335	5.54335	0
2017-11-30 16:50:59	5.54335	5.54335	5.54335	0
2017-11-30 17:00:59	5.54335	5.54335	5.54335	0
2017-11-30 17:10:58	5.54335	5.54335	5.54335	0
2017-11-30 17:20:58	5.54335	5.54335	5.54335	0
2017-11-30 17:30:58	5.54335	5.54335	5.54335	0
2017-11-30 17:40:59	5.54335	5.54335	5.54335	0
2017-11-30 17:50:58	5.54335	5.54335	5.54335	0
2017-11-30 18:00:54	5.54335	5.54335	5.54335	0
2017-11-30 18:10:58	5.54335	5.54335	5.54335	0
2017-11-30 18:20:58	5.54335	5.54335	5.54335	0
2017-11-30 18:31:00	5.54335	5.54335	5.54335	0
2017-11-30 18:40:59	5.54335	5.54335	5.54335	0
2017-11-30 18:50:58	5.54335	5.54335	5.54335	0
2017-11-30 19:00:57	5.54335	5.54335	5.54335	0
2017-11-30 19:10:58	5.54335	5.54335	5.54335	0
2017-11-30 19:20:54	5.54335	5.54335	5.54335	0
2017-11-30 19:30:59	5.54335	5.54335	5.54335	0
2017-11-30 19:40:58	5.54335	5.54335	5.54335	0
2017-11-30 19:50:58	5.54335	5.54335	5.54335	0
2017-11-30 20:00:58	5.54335	5.54335	5.54335	0
2017-11-30 20:10:58	5.54335	5.54335	5.54335	0
2017-11-30 20:20:59	5.54335	5.54335	5.54335	0
2017-11-30 20:30:58	5.54335	5.54335	5.54335	0
2017-11-30 20:40:53	5.54335	5.54335	5.54335	0
2017-11-30 20:50:57	5.54335	5.54335	5.54335	0
2017-11-30 21:00:58	5.54335	5.54335	5.54335	0
2017-11-30 21:10:58	5.54335	5.54335	5.54335	0
2017-11-30 21:20:59	5.54335	5.54335	5.54335	0
2017-11-30 21:30:59	5.54335	5.54335	5.54335	0
2017-11-30 21:40:58	5.54335	5.54335	5.54335	0
2017-11-30 21:51:08	5.54335	5.54335	5.54335	0
2017-11-30 22:00:54	5.54335	5.54335	5.54335	0
2017-11-30 22:10:59	5.54335	5.54335	5.54335	0
2017-11-30 22:20:58	5.54335	5.54335	5.54335	0
2017-11-30 22:30:58	5.54335	5.54335	5.54335	0
2017-11-30 22:40:59	5.54335	5.54335	5.54335	0
2017-11-30 22:50:58	5.54335	5.54335	5.54335	0
2017-11-30 23:00:58	5.54335	5.54335	5.54335	0
2017-11-30 23:11:18	5.54335	5.54335	5.54335	0
2017-11-30 23:20:54	5.54335	5.54335	5.54335	0
2017-11-30 23:30:58	5.54335	5.54335	5.54335	0
2017-11-30 23:40:58	5.54335	5.54335	5.54335	0
2017-11-30 23:50:58	5.54335	5.54335	5.54335	0
2017-12-01 00:00:59	5.54335	5.54335	5.54335	0
2017-12-01 00:10:58	5.54335	5.54335	5.54335	0
2017-12-01 00:20:58	5.54335	5.54335	5.54335	0
2017-12-01 00:31:29	5.54335	5.54335	5.54335	0
2017-12-01 00:40:54	5.54335	5.54335	5.54335	0
2017-12-01 00:50:59	5.54335	5.54335	5.54335	0
2017-12-01 01:00:59	5.54335	5.54335	5.54335	0
2017-12-01 01:10:59	5.54335	5.54335	5.54335	0
2017-12-01 01:20:58	5.54335	5.54335	5.54335	0
2017-12-01 01:30:58	5.54335	5.54335	5.54335	0
2017-12-01 01:40:58	5.54335	5.54335	5.54335	0
2017-12-01 01:51:38	5.54335	5.54335	5.54335	0
2017-12-01 02:00:53	5.54335	5.54335	5.54335	0
2017-12-01 02:10:58	5.54335	5.54335	5.54335	0
2017-12-01 02:20:58	5.54335	5.54335	5.54335	0
2017-12-01 02:30:58	5.54335	5.54335	5.54335	0
2017-12-01 02:40:58	5.54335	5.54335	5.54335	0
2017-12-01 02:50:58	5.54335	5.54335	5.54335	0
2017-12-01 03:00:59	5.54335	5.54335	5.54335	0
2017-12-01 03:10:54	5.54335	5.54335	5.54335	0
2017-12-01 03:21:09	5.54335	5.54335	5.54335	0
2017-12-01 03:31:00	5.54335	5.54335	5.54335	0
2017-12-01 03:41:00	5.54335	5.54335	5.54335	0
2017-12-01 03:51:01	5.54335	5.54335	5.54335	0
2017-12-01 04:01:08	5.54335	5.54335	5.54335	0
2017-12-01 04:10:59	5.54335	5.54335	5.54335	0
2017-12-01 04:21:03	5.54335	5.54335	5.54335	0
2017-12-01 04:30:56	5.53516	5.542531	5.53516	0
2017-12-01 04:41:01	5.53516	5.541712	5.53516	0
2017-12-01 04:50:59	5.53516	5.540893	5.53516	0
2017-12-01 05:01:07	5.53516	5.540074	5.53516	0
2017-12-01 05:11:00	5.53516	5.539255	5.53516	0
2017-12-01 05:20:59	5.53516	5.538436	5.53516	0
2017-12-01 05:30:58	5.53516	5.537617	5.53516	0
2017-12-01 05:41:18	5.53516	5.536798	5.53516	0
2017-12-01 05:50:54	5.53516	5.535979	5.53516	0
2017-12-01 06:00:58	5.53516	5.53516	5.53516	0
2017-12-01 06:10:58	5.53516	5.53516	5.53516	0
2017-12-01 06:20:58	5.53516	5.53516	5.53516	0
2017-12-01 06:30:58	5.53516	5.53516	5.53516	0
2017-12-01 06:40:58	5.53516	5.53516	5.53516	0
2017-12-01 06:50:59	5.53516	5.53516	5.53516	0
2017-12-01 07:01:29	5.53516	5.53516	5.53516	0
2017-12-01 07:10:54	5.53516	5.53516	5.53516	0
2017-12-01 07:20:58	5.52697	5.534341	5.52697	0
2017-12-01 07:30:59	5.52697	5.533522	5.52697	0
2017-12-01 07:40:58	5.52697	5.532703	5.52697	0
2017-12-01 07:50:58	5.52697	5.531884	5.52697	0
2017-12-01 08:00:58	5.52697	5.531065	5.52697	0
2017-12-01 08:10:58	5.52697	5.530246	5.52697	0
2017-12-01 08:21:39	5.53516	5.530246	5.53516	0
2017-12-01 08:30:53	5.52697	5.529427	5.52697	0
2017-12-01 08:40:59	5.52697	5.528608	5.52697	0
2017-12-01 08:50:59	5.52697	5.527789	5.52697	0
2017-12-01 09:00:59	5.51878	5.52697	5.51878	0
2017-12-01 09:10:58	5.51878	5.526151	5.51878	0
2017-12-01 09:20:59	5.51878	5.525332	5.51878	0
2017-12-01 09:30:59	5.51878	5.524513	5.51878	0
2017-12-01 09:40:54	5.51878	5.523694	5.51878	0
2017-12-01 09:50:58	5.51059	5.522056	5.51059	0
2017-12-01 10:00:58	5.51059	5.519599	5.51059	0
2017-12-01 10:10:58	5.51059	5.517961	5.51059	0
2017-12-01 10:20:59	5.51059	5.516323	5.51059	0
2017-12-01 10:30:59	5.51878	5.515504	5.51878	0
2017-12-01 10:40:58	5.51878	5.515504	5.51878	0
2017-12-01 10:50:59	5.51878	5.515504	5.51878	0
2017-12-01 11:00:54	5.52697	5.516323	5.52697	0
2017-12-01 11:10:58	5.51878	5.516323	5.51878	0
2017-12-01 11:20:59	5.51878	5.516323	5.51878	0
2017-12-01 11:30:59	5.52697	5.517961	5.52697	0
2017-12-01 11:40:59	5.52697	5.519599	5.52697	0
2017-12-01 11:50:59	5.52697	5.521237	5.52697	0
2017-12-01 12:00:58	5.52697	5.522875	5.52697	0
2017-12-01 12:10:59	5.52697	5.523694	5.52697	0
2017-12-01 12:20:54	5.52697	5.524513	5.52697	0
2017-12-01 12:30:59	5.52697	5.525332	5.52697	0
2017-12-01 12:40:59	5.53516	5.526151	5.53516	0
2017-12-01 12:50:58	5.53516	5.527789	5.53516	0
2017-12-01 13:00:59	5.52697	5.528608	5.52697	0
2017-12-01 13:10:58	5.52697	5.528608	5.52697	0
2017-12-01 13:20:59	5.53516	5.529427	5.53516	0
2017-12-01 13:30:58	5.53516	5.530246	5.53516	0
2017-12-01 13:40:54	5.53516	5.531065	5.53516	0
2017-12-01 13:50:59	5.53516	5.531884	5.53516	0
2017-12-01 14:00:59	5.53516	5.532703	5.53516	0
2017-12-01 14:10:58	5.53516	5.533522	5.53516	0
2017-12-01 14:20:58	5.54335	5.534341	5.54335	0
2017-12-01 14:30:58	5.54335	5.53516	5.54335	0
2017-12-01 14:40:58	5.53516	5.535979	5.53516	0
2017-12-01 14:51:08	5.53516	5.536798	5.53516	0
2017-12-01 15:00:54	5.54335	5.537617	5.54335	0
2017-12-01 15:10:59	5.54335	5.538436	5.54335	0
2017-12-01 15:20:59	5.54335	5.539255	5.54335	0
2017-12-01 15:30:59	5.54335	5.540074	5.54335	0
2017-12-01 15:40:58	5.54335	5.540893	5.54335	0
2017-12-01 15:50:58	5.54335	5.541712	5.54335	0
2017-12-01 16:00:59	5.54335	5.541712	5.54335	0
2017-12-01 16:11:18	5.54335	5.541712	5.54335	0
2017-12-01 16:20:54	5.54335	5.542531	5.54335	0
2017-12-01 16:30:59	5.54335	5.54335	5.54335	0
2017-12-01 16:40:59	5.54335	5.54335	5.54335	0
2017-12-01 16:50:58	5.54335	5.54335	5.54335	0
2017-12-01 17:00:58	5.54335	5.54335	5.54335	0
2017-12-01 17:10:59	5.54335	5.54335	5.54335	0
2017-12-01 17:20:58	5.55154	5.544169	5.55154	0
2017-12-01 17:31:28	5.55154	5.544988	5.55154	0
2017-12-01 17:40:53	5.55154	5.545807	5.55154	0
2017-12-01 17:50:58	5.55154	5.546626	5.55154	0
2017-12-01 18:00:58	5.55154	5.547445	5.55154	0
2017-12-01 18:10:58	5.55154	5.548264	5.55154	0
2017-12-01 18:20:58	5.55154	5.549083	5.55154	0
2017-12-01 18:30:59	5.55154	5.549902	5.55154	0
2017-12-01 18:40:58	5.54335	5.549902	5.54335	0
2017-12-01 18:51:39	5.54335	5.549902	5.54335	0
2017-12-01 19:00:53	5.54335	5.549083	5.54335	0
2017-12-01 19:10:57	5.54335	5.548264	5.54335	0
2017-12-01 19:20:58	5.54335	5.547445	5.54335	0
2017-12-01 19:30:59	5.54335	5.546626	5.54335	0
2017-12-01 19:40:58	5.54335	5.545807	5.54335	0
2017-12-01 19:50:58	5.54335	5.544988	5.54335	0
2017-12-01 20:00:58	5.54335	5.544169	5.54335	0
2017-12-01 20:10:52	5.54335	5.54335	5.54335	0
2017-12-01 20:20:58	5.54335	5.54335	5.54335	0
2017-12-01 20:30:58	5.54335	5.54335	5.54335	0
2017-12-01 20:40:58	5.54335	5.54335	5.54335	0
2017-12-01 20:50:58	5.54335	5.54335	5.54335	0
2017-12-01 21:00:59	5.54335	5.54335	5.54335	0
2017-12-01 21:10:58	5.54335	5.54335	5.54335	0
2017-12-01 21:20:59	5.54335	5.54335	5.54335	0
2017-12-01 21:30:54	5.54335	5.54335	5.54335	0
2017-12-01 21:40:58	5.54335	5.54335	5.54335	0
2017-12-01 21:50:58	5.54335	5.54335	5.54335	0
2017-12-01 22:00:58	5.54335	5.54335	5.54335	0
2017-12-01 22:10:58	5.54335	5.54335	5.54335	0
2017-12-01 22:20:59	5.54335	5.54335	5.54335	0
2017-12-01 22:30:58	5.54335	5.54335	5.54335	0
2017-12-01 22:40:58	5.54335	5.54335	5.54335	0
2017-12-01 22:50:53	5.54335	5.54335	5.54335	0
2017-12-01 23:00:58	5.54335	5.54335	5.54335	0
2017-12-01 23:10:58	5.54335	5.54335	5.54335	0
2017-12-01 23:20:58	5.54335	5.54335	5.54335	0
2017-12-01 23:30:59	5.54335	5.54335	5.54335	0
2017-12-01 23:40:58	5.54335	5.54335	5.54335	0
2017-12-01 23:50:58	5.54335	5.54335	5.54335	0
2017-12-02 00:00:58	5.54335	5.54335	5.54335	0
2017-12-02 00:10:54	5.54335	5.54335	5.54335	0
2017-12-02 00:20:58	5.54335	5.54335	5.54335	0
2017-12-02 00:30:58	5.54335	5.54335	5.54335	0
2017-12-02 00:40:59	5.53516	5.542531	5.53516	0
2017-12-02 00:50:58	5.54335	5.542531	5.54335	0
2017-12-02 01:00:58	5.54335	5.542531	5.54335	0
2017-12-02 01:10:58	5.54335	5.542531	5.54335	0
2017-12-02 01:21:08	5.54335	5.542531	5.54335	0
2017-12-02 01:30:53	5.54335	5.542531	5.54335	0
2017-12-02 01:40:58	5.53516	5.541712	5.53516	0
2017-12-02 01:50:58	5.54335	5.541712	5.54335	0
2017-12-02 02:00:58	5.54335	5.541712	5.54335	0
2017-12-02 02:10:58	5.54335	5.541712	5.54335	0
2017-12-02 02:20:58	5.54335	5.542531	5.54335	0
2017-12-02 02:31:00	5.53516	5.541712	5.53516	0
2017-12-02 02:41:18	5.54335	5.541712	5.54335	0
2017-12-02 02:50:53	5.53516	5.540893	5.53516	0
2017-12-02 03:00:59	5.53516	5.540074	5.53516	0
2017-12-02 03:11:02	5.54335	5.540074	5.54335	0
2017-12-02 03:21:01	5.53516	5.540074	5.53516	0
2017-12-02 03:31:02	5.54335	5.540074	5.54335	0
2017-12-02 03:41:02	5.54335	5.540074	5.54335	0
2017-12-02 03:51:17	5.54335	5.540074	5.54335	0
2017-12-02 04:00:59	5.53516	5.539255	5.53516	0
2017-12-02 04:10:55	5.54335	5.540074	5.54335	0
2017-12-02 04:20:58	5.54335	5.540074	5.54335	0
2017-12-02 04:30:59	5.54335	5.540893	5.54335	0
2017-12-02 04:40:58	5.54335	5.541712	5.54335	0
2017-12-02 04:50:58	5.54335	5.541712	5.54335	0
2017-12-02 05:00:58	5.53516	5.541712	5.53516	0
2017-12-02 05:10:58	5.54335	5.541712	5.54335	0
2017-12-02 05:20:54	5.54335	5.541712	5.54335	0
2017-12-02 05:30:58	5.54335	5.541712	5.54335	0
2017-12-02 05:40:59	5.54335	5.542531	5.54335	0
2017-12-02 05:50:59	5.54335	5.542531	5.54335	0
2017-12-02 06:00:57	5.54335	5.542531	5.54335	0
2017-12-02 06:10:58	5.54335	5.542531	5.54335	0
2017-12-02 06:20:58	5.54335	5.542531	5.54335	0
2017-12-02 06:30:59	5.54335	5.542531	5.54335	0
2017-12-02 06:40:53	5.54335	5.54335	5.54335	0
2017-12-02 06:50:58	5.54335	5.54335	5.54335	0
2017-12-02 07:00:59	5.54335	5.54335	5.54335	0
2017-12-02 07:10:58	5.54335	5.54335	5.54335	0
2017-12-02 07:20:59	5.55154	5.544169	5.55154	0
2017-12-02 07:30:59	5.55154	5.544988	5.55154	0
2017-12-02 07:40:58	5.55154	5.545807	5.55154	0
2017-12-02 07:51:08	5.54335	5.545807	5.54335	0
2017-12-02 08:00:54	5.54335	5.545807	5.54335	0
2017-12-02 08:10:58	5.54335	5.545807	5.54335	0
2017-12-02 08:20:58	5.54335	5.545807	5.54335	0
2017-12-02 08:30:58	5.54335	5.545807	5.54335	0
2017-12-02 08:40:58	5.54335	5.545807	5.54335	0
2017-12-02 08:50:59	5.54335	5.545807	5.54335	0
2017-12-02 09:00:59	5.54335	5.544988	5.54335	0
2017-12-02 09:11:19	5.54335	5.544169	5.54335	0
2017-12-02 09:20:53	5.54335	5.54335	5.54335	0
2017-12-02 09:30:58	5.54335	5.54335	5.54335	0
2017-12-02 09:40:58	5.54335	5.54335	5.54335	0
2017-12-02 09:50:59	5.54335	5.54335	5.54335	0
2017-12-02 10:00:59	5.54335	5.54335	5.54335	0
2017-12-02 10:10:58	5.54335	5.54335	5.54335	0
2017-12-02 10:20:58	5.54335	5.54335	5.54335	0
2017-12-02 10:31:29	5.54335	5.54335	5.54335	0
2017-12-02 10:40:54	5.54335	5.54335	5.54335	0
2017-12-02 10:50:59	5.54335	5.54335	5.54335	0
2017-12-02 11:00:58	5.54335	5.54335	5.54335	0
2017-12-02 11:10:59	5.54335	5.54335	5.54335	0
2017-12-02 11:20:58	5.54335	5.54335	5.54335	0
2017-12-02 11:30:58	5.54335	5.54335	5.54335	0
2017-12-02 11:40:59	5.54335	5.54335	5.54335	0
2017-12-02 11:51:39	5.54335	5.54335	5.54335	0
2017-12-02 12:00:54	5.54335	5.54335	5.54335	0
2017-12-02 12:10:58	5.54335	5.54335	5.54335	0
2017-12-02 12:20:58	5.54335	5.54335	5.54335	0
2017-12-02 12:30:58	5.54335	5.54335	5.54335	0
2017-12-02 12:40:59	5.54335	5.54335	5.54335	0
2017-12-02 12:50:59	5.54335	5.54335	5.54335	0
2017-12-02 13:00:59	5.54335	5.54335	5.54335	0
2017-12-02 13:10:54	5.54335	5.54335	5.54335	0
2017-12-02 13:20:58	5.54335	5.54335	5.54335	0
2017-12-02 13:30:59	5.54335	5.54335	5.54335	0
2017-12-02 13:40:58	5.54335	5.54335	5.54335	0
2017-12-02 13:50:58	5.54335	5.54335	5.54335	0
2017-12-02 14:00:58	5.54335	5.54335	5.54335	0
2017-12-02 14:10:58	5.54335	5.54335	5.54335	0
2017-12-02 14:20:58	5.54335	5.54335	5.54335	0
2017-12-02 14:30:54	5.54335	5.54335	5.54335	0
2017-12-02 14:40:59	5.54335	5.54335	5.54335	0
2017-12-02 14:50:59	5.54335	5.54335	5.54335	0
2017-12-02 15:00:59	5.54335	5.54335	5.54335	0
2017-12-02 15:10:59	5.54335	5.54335	5.54335	0
2017-12-02 15:20:58	5.54335	5.54335	5.54335	0
2017-12-02 15:30:58	5.54335	5.54335	5.54335	0
2017-12-02 15:40:59	5.54335	5.54335	5.54335	0
2017-12-02 15:50:54	5.54335	5.54335	5.54335	0
2017-12-02 16:00:59	5.54335	5.54335	5.54335	0
2017-12-02 16:10:59	5.54335	5.54335	5.54335	0
2017-12-02 16:20:59	5.54335	5.54335	5.54335	0
2017-12-02 16:30:57	5.54335	5.54335	5.54335	0
2017-12-02 16:40:58	5.54335	5.54335	5.54335	0
2017-12-02 16:50:59	5.54335	5.54335	5.54335	0
2017-12-02 17:00:59	5.54335	5.54335	5.54335	0
2017-12-02 17:10:53	5.54335	5.54335	5.54335	0
2017-12-02 17:20:58	5.54335	5.54335	5.54335	0
2017-12-02 17:30:58	5.54335	5.54335	5.54335	0
2017-12-02 17:40:58	5.54335	5.54335	5.54335	0
2017-12-02 17:50:58	5.54335	5.54335	5.54335	0
2017-12-02 18:00:58	5.54335	5.54335	5.54335	0
2017-12-02 18:10:59	5.54335	5.54335	5.54335	0
2017-12-02 18:21:08	5.54335	5.54335	5.54335	0
2017-12-02 18:30:54	5.54335	5.54335	5.54335	0
2017-12-02 18:40:58	5.54335	5.54335	5.54335	0
2017-12-02 18:50:58	5.54335	5.54335	5.54335	0
2017-12-02 19:00:58	5.54335	5.54335	5.54335	0
2017-12-02 19:10:58	5.54335	5.54335	5.54335	0
2017-12-02 19:20:58	5.54335	5.54335	5.54335	0
2017-12-02 19:31:00	5.54335	5.54335	5.54335	0
2017-12-02 19:41:18	5.54335	5.54335	5.54335	0
2017-12-02 19:50:53	5.54335	5.54335	5.54335	0
2017-12-02 20:00:58	5.54335	5.54335	5.54335	0
2017-12-02 20:10:59	5.54335	5.54335	5.54335	0
2017-12-02 20:20:59	5.54335	5.54335	5.54335	0
2017-12-02 20:30:59	5.54335	5.54335	5.54335	0
2017-12-02 20:40:58	5.54335	5.54335	5.54335	0
2017-12-02 20:50:59	5.54335	5.54335	5.54335	0
2017-12-02 21:01:30	5.54335	5.54335	5.54335	0
2017-12-02 21:10:53	5.54335	5.54335	5.54335	0
2017-12-02 21:20:59	5.54335	5.54335	5.54335	0
2017-12-02 21:30:59	5.54335	5.54335	5.54335	0
2017-12-02 21:40:58	5.54335	5.54335	5.54335	0
2017-12-02 21:50:58	5.54335	5.54335	5.54335	0
2017-12-02 22:00:58	5.54335	5.54335	5.54335	0
2017-12-02 22:10:58	5.54335	5.54335	5.54335	0
2017-12-02 22:21:38	5.54335	5.54335	5.54335	0
2017-12-02 22:30:54	5.54335	5.54335	5.54335	0
2017-12-02 22:40:59	5.54335	5.54335	5.54335	0
2017-12-02 22:50:58	5.54335	5.54335	5.54335	0
2017-12-02 23:00:58	5.54335	5.54335	5.54335	0
2017-12-02 23:10:59	5.54335	5.54335	5.54335	0
2017-12-02 23:20:59	5.54335	5.54335	5.54335	0
2017-12-02 23:30:58	5.54335	5.54335	5.54335	0
2017-12-02 23:40:55	5.54335	5.54335	5.54335	0
2017-12-02 23:50:59	5.54335	5.54335	5.54335	0
2017-12-03 00:00:59	5.54335	5.54335	5.54335	0
2017-12-03 00:10:58	5.54335	5.54335	5.54335	0
2017-12-03 00:20:58	5.54335	5.54335	5.54335	0
2017-12-03 00:30:59	5.54335	5.54335	5.54335	0
2017-12-03 00:40:58	5.54335	5.54335	5.54335	0
2017-12-03 00:50:58	5.54335	5.54335	5.54335	0
2017-12-03 01:00:54	5.54335	5.54335	5.54335	0
2017-12-03 01:10:58	5.54335	5.54335	5.54335	0
2017-12-03 01:20:58	5.54335	5.54335	5.54335	0
2017-12-03 01:30:59	5.54335	5.54335	5.54335	0
2017-12-03 01:40:58	5.54335	5.54335	5.54335	0
2017-12-03 01:50:59	5.54335	5.54335	5.54335	0
2017-12-03 02:00:58	5.54335	5.54335	5.54335	0
2017-12-03 02:10:59	5.54335	5.54335	5.54335	0
2017-12-03 02:20:53	5.54335	5.54335	5.54335	0
2017-12-03 02:30:59	5.54335	5.54335	5.54335	0
2017-12-03 02:40:59	5.54335	5.54335	5.54335	0
2017-12-03 02:50:58	5.54335	5.54335	5.54335	0
2017-12-03 03:00:59	5.54335	5.54335	5.54335	0
2017-12-03 03:11:05	5.54335	5.54335	5.54335	0
2017-12-03 03:21:14	5.54335	5.54335	5.54335	0
2017-12-03 03:31:17	5.54335	5.54335	5.54335	0
2017-12-03 03:40:56	5.54335	5.54335	5.54335	0
2017-12-03 03:51:23	5.54335	5.54335	5.54335	0
2017-12-03 04:01:00	5.54335	5.54335	5.54335	0
2017-12-03 04:11:00	5.54335	5.54335	5.54335	0
2017-12-03 04:20:59	5.54335	5.54335	5.54335	0
2017-12-03 04:30:58	5.54335	5.54335	5.54335	0
2017-12-03 04:40:59	5.54335	5.54335	5.54335	0
2017-12-03 04:51:29	5.54335	5.54335	5.54335	0
2017-12-03 05:00:53	5.54335	5.54335	5.54335	0
2017-12-03 05:10:59	5.54335	5.54335	5.54335	0
2017-12-03 05:20:58	5.54335	5.54335	5.54335	0
2017-12-03 05:30:58	5.54335	5.54335	5.54335	0
2017-12-03 05:40:59	5.54335	5.54335	5.54335	0
2017-12-03 05:50:58	5.54335	5.54335	5.54335	0
2017-12-03 06:00:58	5.54335	5.54335	5.54335	0
2017-12-03 06:11:38	5.54335	5.54335	5.54335	0
2017-12-03 06:20:53	5.54335	5.54335	5.54335	0
2017-12-03 06:30:58	5.54335	5.54335	5.54335	0
2017-12-03 06:40:58	5.54335	5.54335	5.54335	0
2017-12-03 06:50:58	5.54335	5.54335	5.54335	0
2017-12-03 07:00:58	5.54335	5.54335	5.54335	0
2017-12-03 07:10:58	5.54335	5.54335	5.54335	0
2017-12-03 07:20:58	5.54335	5.54335	5.54335	0
2017-12-03 07:30:53	5.54335	5.54335	5.54335	0
2017-12-03 07:40:58	5.54335	5.54335	5.54335	0
2017-12-03 07:50:59	5.54335	5.54335	5.54335	0
2017-12-03 08:00:58	5.54335	5.54335	5.54335	0
2017-12-03 08:10:58	5.54335	5.54335	5.54335	0
2017-12-03 08:20:58	5.54335	5.54335	5.54335	0
2017-12-03 08:30:58	5.54335	5.54335	5.54335	0
2017-12-03 08:40:59	5.54335	5.54335	5.54335	0
2017-12-03 08:50:52	5.54335	5.54335	5.54335	0
2017-12-03 09:00:58	5.54335	5.54335	5.54335	0
2017-12-03 09:10:58	5.54335	5.54335	5.54335	0
2017-12-03 09:20:58	5.53516	5.542531	5.53516	0
2017-12-03 09:30:59	5.53516	5.541712	5.53516	0
2017-12-03 09:40:59	5.53516	5.540893	5.53516	0
2017-12-03 09:50:59	5.53516	5.540074	5.53516	0
2017-12-03 10:00:58	5.53516	5.539255	5.53516	0
2017-12-03 10:10:53	5.52697	5.537617	5.52697	0
2017-12-03 10:20:58	5.52697	5.535979	5.52697	0
2017-12-03 10:30:58	5.52697	5.534341	5.52697	0
2017-12-03 10:40:59	5.52697	5.532703	5.52697	0
2017-12-03 10:50:58	5.52697	5.531065	5.52697	0
2017-12-03 11:00:58	5.52697	5.530246	5.52697	0
2017-12-03 11:10:58	5.53516	5.530246	5.53516	0
2017-12-03 11:20:59	5.53516	5.530246	5.53516	0
2017-12-03 11:30:54	5.53516	5.530246	5.53516	0
2017-12-03 11:40:59	5.53516	5.530246	5.53516	0
2017-12-03 11:50:58	5.53516	5.531065	5.53516	0
2017-12-03 12:00:58	5.53516	5.531884	5.53516	0
2017-12-03 12:10:58	5.53516	5.532703	5.53516	0
2017-12-03 12:20:58	5.53516	5.533522	5.53516	0
2017-12-03 12:30:57	5.53516	5.534341	5.53516	0
2017-12-03 12:40:58	5.53516	5.53516	5.53516	0
2017-12-03 12:50:54	5.53516	5.53516	5.53516	0
2017-12-03 13:00:59	5.53516	5.53516	5.53516	0
2017-12-03 13:10:58	5.53516	5.53516	5.53516	0
2017-12-03 13:20:59	5.53516	5.53516	5.53516	0
2017-12-03 13:30:58	5.53516	5.53516	5.53516	0
2017-12-03 13:40:58	5.53516	5.53516	5.53516	0
2017-12-03 13:50:58	5.53516	5.53516	5.53516	0
2017-12-03 14:01:08	5.53516	5.53516	5.53516	0
2017-12-03 14:10:53	5.53516	5.53516	5.53516	0
2017-12-03 14:20:59	5.53516	5.53516	5.53516	0
2017-12-03 14:30:58	5.53516	5.53516	5.53516	0
2017-12-03 14:40:58	5.53516	5.53516	5.53516	0
2017-12-03 14:50:58	5.53516	5.53516	5.53516	0
2017-12-03 15:00:59	5.53516	5.53516	5.53516	0
2017-12-03 15:10:59	5.53516	5.53516	5.53516	0
2017-12-03 15:21:18	5.53516	5.53516	5.53516	0
2017-12-03 15:30:53	5.53516	5.53516	5.53516	0
2017-12-03 15:40:58	5.53516	5.53516	5.53516	0
2017-12-03 15:50:58	5.54335	5.535979	5.54335	0
2017-12-03 16:00:58	5.53516	5.535979	5.53516	0
2017-12-03 16:10:58	5.54335	5.536798	5.54335	0
2017-12-03 16:20:58	5.54335	5.537617	5.54335	0
2017-12-03 16:30:58	5.54335	5.538436	5.54335	0
2017-12-03 16:41:28	5.54335	5.539255	5.54335	0
2017-12-03 16:50:53	5.54335	5.540074	5.54335	0
2017-12-03 17:00:58	5.54335	5.540893	5.54335	0
2017-12-03 17:10:58	5.54335	5.541712	5.54335	0
2017-12-03 17:20:58	5.54335	5.542531	5.54335	0
2017-12-03 17:30:58	5.54335	5.542531	5.54335	0
2017-12-03 17:40:58	5.54335	5.54335	5.54335	0
2017-12-03 17:50:58	5.54335	5.54335	5.54335	0
2017-12-03 18:01:39	5.54335	5.54335	5.54335	0
2017-12-03 18:10:54	5.54335	5.54335	5.54335	0
2017-12-03 18:20:58	5.54335	5.54335	5.54335	0
2017-12-03 18:30:59	5.54335	5.54335	5.54335	0
2017-12-03 18:40:58	5.54335	5.54335	5.54335	0
2017-12-03 18:50:58	5.54335	5.54335	5.54335	0
2017-12-03 19:01:00	5.54335	5.54335	5.54335	0
2017-12-03 19:10:58	5.54335	5.54335	5.54335	0
2017-12-03 19:20:53	5.54335	5.54335	5.54335	0
2017-12-03 19:30:54	5.54335	5.54335	5.54335	0
2017-12-03 19:40:58	5.54335	5.54335	5.54335	0
2017-12-03 19:50:58	5.54335	5.54335	5.54335	0
2017-12-03 20:00:58	5.54335	5.54335	5.54335	0
2017-12-03 20:10:58	5.54335	5.54335	5.54335	0
2017-12-03 20:20:59	5.54335	5.54335	5.54335	0
2017-12-03 20:30:58	5.54335	5.54335	5.54335	0
2017-12-03 20:40:52	5.54335	5.54335	5.54335	0
2017-12-03 20:50:58	5.54335	5.54335	5.54335	0
2017-12-03 21:00:59	5.54335	5.54335	5.54335	0
2017-12-03 21:10:58	5.54335	5.54335	5.54335	0
2017-12-03 21:20:58	5.54335	5.54335	5.54335	0
2017-12-03 21:30:59	5.54335	5.54335	5.54335	0
2017-12-03 21:40:58	5.54335	5.54335	5.54335	0
2017-12-03 21:50:59	5.55154	5.544169	5.55154	0
2017-12-03 22:00:53	5.55154	5.544988	5.55154	0
2017-12-03 22:10:58	5.55154	5.545807	5.55154	0
2017-12-03 22:20:58	5.55154	5.546626	5.55154	0
2017-12-03 22:30:59	5.54335	5.546626	5.54335	0
2017-12-03 22:40:58	5.55154	5.547445	5.55154	0
2017-12-03 22:50:58	5.55154	5.548264	5.55154	0
2017-12-03 23:00:59	5.55154	5.549083	5.55154	0
2017-12-03 23:10:58	5.55154	5.549902	5.55154	0
2017-12-03 23:20:53	5.54335	5.549902	5.54335	0
2017-12-03 23:30:59	5.55154	5.549902	5.55154	0
2017-12-03 23:40:58	5.54335	5.549083	5.54335	0
2017-12-03 23:50:58	5.55154	5.549083	5.55154	0
2017-12-04 00:00:59	5.54335	5.548264	5.54335	0
2017-12-04 00:10:57	5.54335	5.548264	5.54335	0
2017-12-04 00:20:58	5.54335	5.547445	5.54335	0
2017-12-04 00:30:58	5.55154	5.547445	5.55154	0
2017-12-04 00:40:53	5.54335	5.546626	5.54335	0
2017-12-04 00:50:58	5.54335	5.545807	5.54335	0
2017-12-04 01:00:58	5.54335	5.545807	5.54335	0
2017-12-04 01:10:58	5.54335	5.544988	5.54335	0
2017-12-04 01:20:58	5.54335	5.544988	5.54335	0
2017-12-04 01:30:58	5.54335	5.544169	5.54335	0
2017-12-04 01:40:59	5.54335	5.544169	5.54335	0
2017-12-04 01:50:58	5.54335	5.544169	5.54335	0
2017-12-04 02:00:54	5.54335	5.544169	5.54335	0
2017-12-04 02:10:58	5.54335	5.54335	5.54335	0
2017-12-04 02:20:58	5.54335	5.54335	5.54335	0
2017-12-04 02:30:58	5.54335	5.54335	5.54335	0
2017-12-04 02:40:58	5.54335	5.54335	5.54335	0
2017-12-04 02:50:58	5.54335	5.54335	5.54335	0
2017-12-04 03:00:58	5.54335	5.54335	5.54335	0
2017-12-04 03:11:11	5.54335	5.54335	5.54335	0
2017-12-04 03:20:58	5.54335	5.54335	5.54335	0
2017-12-04 03:31:10	5.53516	5.542531	5.53516	0
2017-12-04 03:40:58	5.54335	5.542531	5.54335	0
2017-12-04 03:51:15	5.53516	5.541712	5.53516	0
2017-12-04 04:01:02	5.54335	5.541712	5.54335	0
2017-12-04 04:10:59	5.53516	5.540893	5.53516	0
2017-12-04 04:20:58	5.53516	5.540074	5.53516	0
2017-12-04 04:31:19	5.53516	5.539255	5.53516	0
2017-12-04 04:40:54	5.53516	5.538436	5.53516	0
2017-12-04 04:50:58	5.53516	5.537617	5.53516	0
2017-12-04 05:00:59	5.53516	5.536798	5.53516	0
2017-12-04 05:10:58	5.53516	5.536798	5.53516	0
2017-12-04 05:21:00	5.53516	5.535979	5.53516	0
2017-12-04 05:30:59	5.53516	5.535979	5.53516	0
2017-12-04 05:40:59	5.53516	5.53516	5.53516	0
2017-12-04 05:51:28	5.53516	5.53516	5.53516	0
2017-12-04 06:00:53	5.53516	5.53516	5.53516	0
2017-12-04 06:10:58	5.53516	5.53516	5.53516	0
2017-12-04 06:20:58	5.53516	5.53516	5.53516	0
2017-12-04 06:30:58	5.53516	5.53516	5.53516	0
2017-12-04 06:40:59	5.53516	5.53516	5.53516	0
2017-12-04 06:50:57	5.53516	5.53516	5.53516	0
2017-12-04 07:00:58	5.52697	5.534341	5.52697	0
2017-12-04 07:11:28	5.52697	5.533522	5.52697	0
2017-12-04 07:20:53	5.53516	5.533522	5.53516	0
2017-12-04 07:30:59	5.52697	5.532703	5.52697	0
2017-12-04 07:40:58	5.52697	5.531884	5.52697	0
2017-12-04 07:50:58	5.52697	5.531065	5.52697	0
2017-12-04 08:00:59	5.53516	5.531065	5.53516	0
2017-12-04 08:10:58	5.53516	5.531065	5.53516	0
2017-12-04 08:20:58	5.53516	5.531065	5.53516	0
2017-12-04 08:31:38	5.53516	5.531065	5.53516	0
2017-12-04 08:40:52	5.52697	5.531065	5.52697	0
2017-12-04 08:50:58	5.52697	5.531065	5.52697	0
2017-12-04 09:00:58	5.52697	5.530246	5.52697	0
2017-12-04 09:10:59	5.52697	5.530246	5.52697	0
2017-12-04 09:20:59	5.51878	5.529427	5.51878	0
2017-12-04 09:30:58	5.52697	5.529427	5.52697	0
2017-12-04 09:40:59	5.53516	5.529427	5.53516	0
2017-12-04 09:51:38	5.53516	5.529427	5.53516	0
2017-12-04 10:00:53	5.53516	5.529427	5.53516	0
2017-12-04 10:10:58	5.53516	5.529427	5.53516	0
2017-12-04 10:20:58	5.53516	5.530246	5.53516	0
2017-12-04 10:30:58	5.53516	5.531065	5.53516	0
2017-12-04 10:40:58	5.53516	5.531884	5.53516	0
2017-12-04 10:50:59	5.53516	5.532703	5.53516	0
2017-12-04 11:00:59	5.53516	5.534341	5.53516	0
2017-12-04 11:11:38	5.53516	5.53516	5.53516	0
2017-12-04 11:20:54	5.54335	5.535979	5.54335	0
2017-12-04 11:30:59	5.53516	5.535979	5.53516	0
2017-12-04 11:40:58	5.53516	5.535979	5.53516	0
2017-12-04 11:50:57	5.54335	5.536798	5.54335	0
2017-12-04 12:00:58	5.54335	5.537617	5.54335	0
2017-12-04 12:10:59	5.54335	5.538436	5.54335	0
2017-12-04 12:20:58	5.54335	5.539255	5.54335	0
2017-12-04 12:30:54	5.54335	5.540074	5.54335	0
2017-12-04 12:40:58	5.53516	5.540074	5.53516	0
2017-12-04 12:50:59	5.54335	5.540893	5.54335	0
2017-12-04 13:00:59	5.54335	5.540893	5.54335	0
2017-12-04 13:10:59	5.54335	5.541712	5.54335	0
2017-12-04 13:20:58	5.54335	5.542531	5.54335	0
2017-12-04 13:30:58	5.54335	5.542531	5.54335	0
2017-12-04 13:40:59	5.54335	5.542531	5.54335	0
2017-12-04 13:50:53	5.53516	5.541712	5.53516	0
2017-12-04 14:00:59	5.54335	5.541712	5.54335	0
2017-12-04 14:10:58	5.53516	5.540893	5.53516	0
2017-12-04 14:20:59	5.54335	5.541712	5.54335	0
2017-12-04 14:30:59	5.54335	5.541712	5.54335	0
2017-12-04 14:40:58	5.53516	5.540893	5.53516	0
2017-12-04 14:50:59	5.54335	5.540893	5.54335	0
2017-12-04 15:00:58	5.54335	5.540893	5.54335	0
2017-12-04 15:10:53	5.54335	5.540893	5.54335	0
2017-12-04 15:20:59	5.53516	5.540074	5.53516	0
2017-12-04 15:30:57	5.53516	5.540074	5.53516	0
2017-12-04 15:40:59	5.53516	5.539255	5.53516	0
2017-12-04 15:50:59	5.53516	5.539255	5.53516	0
2017-12-04 16:00:58	5.53516	5.538436	5.53516	0
2017-12-04 16:10:58	5.53516	5.537617	5.53516	0
2017-12-04 16:20:58	5.54335	5.538436	5.54335	0
2017-12-04 16:30:54	5.54335	5.538436	5.54335	0
2017-12-04 16:40:58	5.54335	5.538436	5.54335	0
2017-12-04 16:50:59	5.54335	5.538436	5.54335	0
2017-12-04 17:00:57	5.54335	5.539255	5.54335	0
2017-12-04 17:10:58	5.54335	5.540074	5.54335	0
2017-12-04 17:20:58	5.54335	5.540893	5.54335	0
2017-12-04 17:30:58	5.54335	5.541712	5.54335	0
2017-12-04 17:40:58	5.54335	5.542531	5.54335	0
2017-12-04 17:50:53	5.54335	5.54335	5.54335	0
2017-12-04 18:00:58	5.54335	5.54335	5.54335	0
2017-12-04 18:10:59	5.54335	5.54335	5.54335	0
2017-12-04 18:20:58	5.54335	5.54335	5.54335	0
2017-12-04 18:30:58	5.54335	5.54335	5.54335	0
2017-12-04 18:40:58	5.54335	5.54335	5.54335	0
2017-12-04 18:50:59	5.54335	5.54335	5.54335	0
2017-12-04 19:00:59	5.54335	5.54335	5.54335	0
2017-12-04 19:10:54	5.54335	5.54335	5.54335	0
2017-12-04 19:20:58	5.54335	5.54335	5.54335	0
2017-12-04 19:30:58	5.54335	5.54335	5.54335	0
2017-12-04 19:40:58	5.54335	5.54335	5.54335	0
2017-12-04 19:50:58	5.54335	5.54335	5.54335	0
2017-12-04 20:00:58	5.54335	5.54335	5.54335	0
2017-12-04 20:10:58	5.54335	5.54335	5.54335	0
2017-12-04 20:20:58	5.54335	5.54335	5.54335	0
2017-12-04 20:30:54	5.54335	5.54335	5.54335	0
2017-12-04 20:40:58	5.54335	5.54335	5.54335	0
2017-12-04 20:50:59	5.54335	5.54335	5.54335	0
2017-12-04 21:00:58	5.54335	5.54335	5.54335	0
2017-12-04 21:10:58	5.54335	5.54335	5.54335	0
2017-12-04 21:21:00	5.54335	5.54335	5.54335	0
2017-12-04 21:30:58	5.54335	5.54335	5.54335	0
2017-12-04 21:40:58	5.54335	5.54335	5.54335	0
2017-12-04 21:50:54	5.54335	5.54335	5.54335	0
2017-12-04 22:00:59	5.54335	5.54335	5.54335	0
2017-12-04 22:10:58	5.54335	5.54335	5.54335	0
2017-12-04 22:20:59	5.54335	5.54335	5.54335	0
2017-12-04 22:30:58	5.54335	5.54335	5.54335	0
2017-12-04 22:40:58	5.54335	5.54335	5.54335	0
2017-12-04 22:50:59	5.54335	5.54335	5.54335	0
2017-12-04 23:01:08	5.54335	5.54335	5.54335	0
2017-12-04 23:10:54	5.54335	5.54335	5.54335	0
2017-12-04 23:20:58	5.54335	5.54335	5.54335	0
2017-12-04 23:30:58	5.54335	5.54335	5.54335	0
2017-12-04 23:40:59	5.54335	5.54335	5.54335	0
2017-12-04 23:50:59	5.54335	5.54335	5.54335	0
2017-12-05 00:00:58	5.54335	5.54335	5.54335	0
2017-12-05 00:10:58	5.54335	5.54335	5.54335	0
2017-12-05 00:21:08	5.54335	5.54335	5.54335	0
2017-12-05 00:30:54	5.54335	5.54335	5.54335	0
2017-12-05 00:40:59	5.54335	5.54335	5.54335	0
2017-12-05 00:50:58	5.54335	5.54335	5.54335	0
2017-12-05 01:00:59	5.54335	5.54335	5.54335	0
2017-12-05 01:10:58	5.54335	5.54335	5.54335	0
2017-12-05 01:20:58	5.54335	5.54335	5.54335	0
2017-12-05 01:30:58	5.54335	5.54335	5.54335	0
2017-12-05 01:41:09	5.54335	5.54335	5.54335	0
2017-12-05 01:50:53	5.54335	5.54335	5.54335	0
2017-12-05 02:00:58	5.54335	5.54335	5.54335	0
2017-12-05 02:10:58	5.54335	5.54335	5.54335	0
2017-12-05 02:20:58	5.54335	5.54335	5.54335	0
2017-12-05 02:30:58	5.54335	5.54335	5.54335	0
2017-12-05 02:40:59	5.54335	5.54335	5.54335	0
2017-12-05 02:50:58	5.54335	5.54335	5.54335	0
2017-12-05 03:01:09	5.54335	5.54335	5.54335	0
2017-12-05 03:10:55	5.54335	5.54335	5.54335	0
2017-12-05 03:21:01	5.54335	5.54335	5.54335	0
2017-12-05 03:31:01	5.54335	5.54335	5.54335	0
2017-12-05 03:41:00	5.54335	5.54335	5.54335	0
2017-12-05 03:51:02	5.54335	5.54335	5.54335	0
2017-12-05 04:01:01	5.54335	5.54335	5.54335	0
2017-12-05 04:11:00	5.54335	5.54335	5.54335	0
2017-12-05 04:21:18	5.53516	5.542531	5.53516	0
2017-12-05 04:30:53	5.53516	5.541712	5.53516	0
2017-12-05 04:40:59	5.53516	5.540893	5.53516	0
2017-12-05 04:50:58	5.53516	5.540074	5.53516	0
2017-12-05 05:00:58	5.53516	5.539255	5.53516	0
2017-12-05 05:10:57	5.53516	5.538436	5.53516	0
2017-12-05 05:20:59	5.53516	5.537617	5.53516	0
2017-12-05 05:30:59	5.53516	5.536798	5.53516	0
2017-12-05 05:41:38	5.53516	5.535979	5.53516	0
2017-12-05 05:50:54	5.53516	5.53516	5.53516	0
2017-12-05 06:00:58	5.53516	5.53516	5.53516	0
2017-12-05 06:10:59	5.53516	5.53516	5.53516	0
2017-12-05 06:20:58	5.53516	5.53516	5.53516	0
2017-12-05 06:30:59	5.53516	5.53516	5.53516	0
2017-12-05 06:40:59	5.53516	5.53516	5.53516	0
2017-12-05 06:50:58	5.52697	5.534341	5.52697	0
2017-12-05 07:01:39	5.52697	5.533522	5.52697	0
2017-12-05 07:10:54	5.52697	5.532703	5.52697	0
2017-12-05 07:20:59	5.53516	5.532703	5.53516	0
2017-12-05 07:30:58	5.53516	5.532703	5.53516	0
2017-12-05 07:40:58	5.53516	5.532703	5.53516	0
2017-12-05 07:50:58	5.53516	5.532703	5.53516	0
2017-12-05 08:00:59	5.53516	5.532703	5.53516	0
2017-12-05 08:11:00	5.52697	5.531884	5.52697	0
2017-12-05 08:20:53	5.52697	5.531065	5.52697	0
2017-12-05 08:30:53	5.52697	5.531065	5.52697	0
2017-12-05 08:40:58	5.51878	5.530246	5.51878	0
2017-12-05 08:50:59	5.52697	5.530246	5.52697	0
2017-12-05 09:00:58	5.53516	5.530246	5.53516	0
2017-12-05 09:10:59	5.53516	5.530246	5.53516	0
2017-12-05 09:20:58	5.53516	5.530246	5.53516	0
2017-12-05 09:30:58	5.53516	5.530246	5.53516	0
2017-12-05 09:40:53	5.53516	5.530246	5.53516	0
2017-12-05 09:50:59	5.53516	5.531065	5.53516	0
2017-12-05 10:00:58	5.53516	5.531884	5.53516	0
2017-12-05 10:10:58	5.53516	5.532703	5.53516	0
2017-12-05 10:21:00	5.53516	5.534341	5.53516	0
2017-12-05 10:30:58	5.52697	5.534341	5.52697	0
2017-12-05 10:40:59	5.52697	5.533522	5.52697	0
2017-12-05 10:50:59	5.51878	5.531884	5.51878	0
2017-12-05 11:00:53	5.52697	5.531065	5.52697	0
2017-12-05 11:10:58	5.52697	5.530246	5.52697	0
2017-12-05 11:20:59	5.52697	5.529427	5.52697	0
2017-12-05 11:30:59	5.52697	5.528608	5.52697	0
2017-12-05 11:40:59	5.52697	5.527789	5.52697	0
2017-12-05 11:50:58	5.53516	5.527789	5.53516	0
2017-12-05 12:00:58	5.53516	5.527789	5.53516	0
2017-12-05 12:10:58	5.53516	5.528608	5.53516	0
2017-12-05 12:20:53	5.53516	5.529427	5.53516	0
2017-12-05 12:30:59	5.52697	5.530246	5.52697	0
2017-12-05 12:40:59	5.52697	5.530246	5.52697	0
2017-12-05 12:50:58	5.52697	5.530246	5.52697	0
2017-12-05 13:00:58	5.51878	5.529427	5.51878	0
2017-12-05 13:10:58	5.51878	5.528608	5.51878	0
2017-12-05 13:20:59	5.51878	5.527789	5.51878	0
2017-12-05 13:31:40	5.51878	5.526151	5.51878	0
2017-12-05 13:40:53	5.51878	5.524513	5.51878	0
2017-12-05 13:50:58	5.51878	5.522875	5.51878	0
2017-12-05 14:00:59	5.51878	5.521237	5.51878	0
2017-12-05 14:10:59	5.51878	5.520418	5.51878	0
2017-12-05 14:21:00	5.51878	5.519599	5.51878	0
2017-12-05 14:30:59	5.51878	5.51878	5.51878	0
2017-12-05 14:40:59	5.51878	5.51878	5.51878	0
2017-12-05 14:50:53	5.51878	5.51878	5.51878	0
2017-12-05 15:00:55	5.51878	5.51878	5.51878	0
2017-12-05 15:10:58	5.53516	5.520418	5.53516	0
2017-12-05 15:20:58	5.53516	5.522056	5.53516	0
2017-12-05 15:30:59	5.53516	5.523694	5.53516	0
2017-12-05 15:40:58	5.53516	5.525332	5.53516	0
2017-12-05 15:50:59	5.54335	5.527789	5.54335	0
2017-12-05 16:00:58	5.54335	5.530246	5.54335	0
2017-12-05 16:10:53	5.54335	5.532703	5.54335	0
2017-12-05 16:20:58	5.54335	5.53516	5.54335	0
2017-12-05 16:30:59	5.54335	5.537617	5.54335	0
2017-12-05 16:40:58	5.54335	5.540074	5.54335	0
2017-12-05 16:50:58	5.54335	5.540893	5.54335	0
2017-12-05 17:00:58	5.54335	5.541712	5.54335	0
2017-12-05 17:10:59	5.54335	5.542531	5.54335	0
2017-12-05 17:21:39	5.54335	5.54335	5.54335	0
2017-12-05 17:30:53	5.54335	5.54335	5.54335	0
2017-12-05 17:40:59	5.54335	5.54335	5.54335	0
2017-12-05 17:51:01	5.54335	5.54335	5.54335	0
2017-12-05 18:00:58	5.54335	5.54335	5.54335	0
2017-12-05 18:10:58	5.54335	5.54335	5.54335	0
2017-12-05 18:20:58	5.54335	5.54335	5.54335	0
2017-12-05 18:30:58	5.54335	5.54335	5.54335	0
2017-12-05 18:40:53	5.54335	5.54335	5.54335	0
2017-12-05 18:50:58	5.54335	5.54335	5.54335	0
2017-12-05 19:00:58	5.54335	5.54335	5.54335	0
2017-12-05 19:10:58	5.54335	5.54335	5.54335	0
2017-12-05 19:20:59	5.54335	5.54335	5.54335	0
2017-12-05 19:30:58	5.54335	5.54335	5.54335	0
2017-12-05 19:40:58	5.54335	5.54335	5.54335	0
2017-12-05 19:50:54	5.54335	5.54335	5.54335	0
2017-12-05 20:00:58	5.54335	5.54335	5.54335	0
2017-12-05 20:10:58	5.54335	5.54335	5.54335	0
2017-12-05 20:20:58	5.54335	5.54335	5.54335	0
2017-12-05 20:30:59	5.54335	5.54335	5.54335	0
2017-12-05 20:40:58	5.54335	5.54335	5.54335	0
2017-12-05 20:50:58	5.54335	5.54335	5.54335	0
2017-12-05 21:01:33	5.54335	5.54335	5.54335	0
2017-12-05 21:10:54	5.54335	5.54335	5.54335	0
2017-12-05 21:20:59	5.54335	5.54335	5.54335	0
2017-12-05 21:30:58	5.54335	5.54335	5.54335	0
2017-12-05 21:40:58	5.54335	5.54335	5.54335	0
2017-12-05 21:50:58	5.53516	5.542531	5.53516	0
2017-12-05 22:00:57	5.54335	5.542531	5.54335	0
2017-12-05 22:11:03	5.53516	5.541712	5.53516	0
2017-12-05 22:20:53	5.54335	5.541712	5.54335	0
2017-12-05 22:30:58	5.54335	5.541712	5.54335	0
2017-12-05 22:40:58	5.53516	5.540893	5.53516	0
2017-12-05 22:50:58	5.53516	5.540074	5.53516	0
2017-12-05 23:00:59	5.53516	5.539255	5.53516	0
2017-12-05 23:10:58	5.53516	5.538436	5.53516	0
2017-12-05 23:20:58	5.54335	5.538436	5.54335	0
2017-12-05 23:30:54	5.53516	5.538436	5.53516	0
2017-12-05 23:40:58	5.54335	5.538436	5.54335	0
2017-12-05 23:50:59	5.53516	5.538436	5.53516	0
2017-12-06 00:00:58	5.53516	5.537617	5.53516	0
2017-12-06 00:10:58	5.54335	5.537617	5.54335	0
2017-12-06 00:20:59	5.53516	5.537617	5.53516	0
2017-12-06 00:30:58	5.54335	5.538436	5.54335	0
2017-12-06 00:41:23	5.53516	5.538436	5.53516	0
2017-12-06 00:50:54	5.53516	5.538436	5.53516	0
2017-12-06 01:00:58	5.53516	5.537617	5.53516	0
2017-12-06 01:10:58	5.53516	5.537617	5.53516	0
2017-12-06 01:20:58	5.53516	5.536798	5.53516	0
2017-12-06 01:30:59	5.53516	5.536798	5.53516	0
2017-12-06 01:40:59	5.54335	5.537617	5.54335	0
2017-12-06 01:50:59	5.53516	5.536798	5.53516	0
2017-12-06 02:00:54	5.53516	5.536798	5.53516	0
2017-12-06 02:10:58	5.53516	5.535979	5.53516	0
2017-12-06 02:20:59	5.54335	5.536798	5.54335	0
2017-12-06 02:30:59	5.54335	5.537617	5.54335	0
2017-12-06 02:40:58	5.54335	5.538436	5.54335	0
2017-12-06 02:51:00	5.54335	5.539255	5.54335	0
2017-12-06 03:00:59	5.53516	5.539255	5.53516	0
2017-12-06 03:11:41	5.53516	5.539255	5.53516	0
2017-12-06 03:20:55	5.53516	5.538436	5.53516	0
2017-12-06 03:31:00	5.53516	5.538436	5.53516	0
2017-12-06 03:41:00	5.53516	5.538436	5.53516	0
2017-12-06 03:51:16	5.53516	5.538436	5.53516	0
2017-12-06 04:01:13	5.53516	5.537617	5.53516	0
2017-12-06 04:11:00	5.53516	5.536798	5.53516	0
2017-12-06 04:20:59	5.53516	5.535979	5.53516	0
2017-12-06 04:30:53	5.53516	5.53516	5.53516	0
2017-12-06 04:40:58	5.53516	5.53516	5.53516	0
2017-12-06 04:50:59	5.53516	5.53516	5.53516	0
2017-12-06 05:00:59	5.53516	5.53516	5.53516	0
2017-12-06 05:10:58	5.53516	5.53516	5.53516	0
2017-12-06 05:20:58	5.53516	5.53516	5.53516	0
2017-12-06 05:30:59	5.53516	5.53516	5.53516	0
2017-12-06 05:41:44	5.53516	5.53516	5.53516	0
2017-12-06 05:50:54	5.53516	5.53516	5.53516	0
2017-12-06 06:00:59	5.53516	5.53516	5.53516	0
2017-12-06 06:10:59	5.53516	5.53516	5.53516	0
2017-12-06 06:20:58	5.53516	5.53516	5.53516	0
2017-12-06 06:30:58	5.53516	5.53516	5.53516	0
2017-12-06 06:41:00	5.53516	5.53516	5.53516	0
2017-12-06 06:51:03	5.52697	5.534341	5.52697	0
2017-12-06 07:00:53	5.52697	5.533522	5.52697	0
2017-12-06 07:10:59	5.51878	5.531884	5.51878	0
2017-12-06 07:20:59	5.51878	5.530246	5.51878	0
2017-12-06 07:31:00	5.51878	5.528608	5.51878	0
2017-12-06 07:40:59	5.51878	5.52697	5.51878	0
2017-12-06 07:50:58	5.51059	5.524513	5.51059	0
2017-12-06 08:00:58	5.51878	5.522875	5.51878	0
2017-12-06 08:10:54	5.51059	5.520418	5.51059	0
2017-12-06 08:20:54	5.51059	5.517961	5.51059	0
2017-12-06 08:30:58	5.51059	5.516323	5.51059	0
2017-12-06 08:40:58	5.51059	5.514685	5.51059	0
2017-12-06 08:50:58	5.50241	5.513048	5.50241	0
2017-12-06 09:00:58	5.50241	5.511411	5.50241	0
2017-12-06 09:10:58	5.51059	5.510592	5.51059	0
2017-12-06 09:21:23	5.51059	5.509773	5.51059	0
2017-12-06 09:30:54	5.51059	5.509773	5.51059	0
2017-12-06 09:40:59	5.51059	5.508954	5.51059	0
2017-12-06 09:51:00	5.51059	5.508954	5.51059	0
2017-12-06 10:00:59	5.51059	5.508954	5.51059	0
2017-12-06 10:10:59	5.51059	5.508954	5.51059	0
2017-12-06 10:20:59	5.51059	5.508954	5.51059	0
2017-12-06 10:30:59	5.51878	5.510591	5.51878	0
2017-12-06 10:40:53	5.51878	5.512228	5.51878	0
2017-12-06 10:50:58	5.51059	5.512228	5.51059	0
2017-12-06 11:00:59	5.51059	5.512228	5.51059	0
2017-12-06 11:10:59	5.51878	5.513047	5.51878	0
2017-12-06 11:21:01	5.51059	5.513047	5.51059	0
2017-12-06 11:30:59	5.51878	5.513866	5.51878	0
2017-12-06 11:40:58	5.51059	5.513866	5.51059	0
2017-12-06 11:51:43	5.51878	5.514685	5.51878	0
2017-12-06 12:00:53	5.51878	5.515504	5.51878	0
2017-12-06 12:10:58	5.51878	5.515504	5.51878	0
2017-12-06 12:20:59	5.51878	5.515504	5.51878	0
2017-12-06 12:30:58	5.51878	5.516323	5.51878	0
2017-12-06 12:40:59	5.51878	5.517142	5.51878	0
2017-12-06 12:50:58	5.51878	5.517142	5.51878	0
2017-12-06 13:01:13	5.51878	5.517961	5.51878	0
2017-12-06 13:10:54	5.51878	5.517961	5.51878	0
2017-12-06 13:20:58	5.51878	5.51878	5.51878	0
2017-12-06 13:30:58	5.51878	5.51878	5.51878	0
2017-12-06 13:40:59	5.51878	5.51878	5.51878	0
2017-12-06 13:50:58	5.51878	5.51878	5.51878	0
2017-12-06 14:00:58	5.52697	5.519599	5.52697	0
2017-12-06 14:10:59	5.52697	5.520418	5.52697	0
2017-12-06 14:20:53	5.53516	5.522056	5.53516	0
2017-12-06 14:30:58	5.53516	5.523694	5.53516	0
2017-12-06 14:40:59	5.53516	5.525332	5.53516	0
2017-12-06 14:50:58	5.53516	5.52697	5.53516	0
2017-12-06 15:00:58	5.53516	5.528608	5.53516	0
2017-12-06 15:10:58	5.54335	5.531065	5.54335	0
2017-12-06 15:20:58	5.53516	5.532703	5.53516	0
2017-12-06 15:30:53	5.53516	5.534341	5.53516	0
2017-12-06 15:40:53	5.53516	5.53516	5.53516	0
2017-12-06 15:50:58	5.53516	5.535979	5.53516	0
2017-12-06 16:01:00	5.54335	5.536798	5.54335	0
2017-12-06 16:10:58	5.54335	5.537617	5.54335	0
2017-12-06 16:20:58	5.54335	5.538436	5.54335	0
2017-12-06 16:30:58	5.54335	5.539255	5.54335	0
2017-12-06 16:41:14	5.54335	5.540074	5.54335	0
2017-12-06 16:50:54	5.54335	5.540074	5.54335	0
2017-12-06 17:00:58	5.54335	5.540893	5.54335	0
2017-12-06 17:10:59	5.54335	5.541712	5.54335	0
2017-12-06 17:20:58	5.54335	5.542531	5.54335	0
2017-12-06 17:30:58	5.54335	5.54335	5.54335	0
2017-12-06 17:40:58	5.54335	5.54335	5.54335	0
2017-12-06 17:50:59	5.54335	5.54335	5.54335	0
2017-12-06 18:00:53	5.54335	5.54335	5.54335	0
2017-12-06 18:10:59	5.54335	5.54335	5.54335	0
2017-12-06 18:20:58	5.54335	5.54335	5.54335	0
2017-12-06 18:30:58	5.54335	5.54335	5.54335	0
2017-12-06 18:40:58	5.54335	5.54335	5.54335	0
2017-12-06 18:50:58	5.54335	5.54335	5.54335	0
2017-12-06 19:00:58	5.54335	5.54335	5.54335	0
2017-12-06 19:10:53	5.54335	5.54335	5.54335	0
2017-12-06 19:20:59	5.54335	5.54335	5.54335	0
2017-12-06 19:30:58	5.54335	5.54335	5.54335	0
2017-12-06 19:40:59	5.54335	5.54335	5.54335	0
2017-12-06 19:50:59	5.54335	5.54335	5.54335	0
2017-12-06 20:00:57	5.54335	5.54335	5.54335	0
2017-12-06 20:10:58	5.54335	5.54335	5.54335	0
2017-12-06 20:21:33	5.54335	5.54335	5.54335	0
2017-12-06 20:30:54	5.54335	5.54335	5.54335	0
2017-12-06 20:40:59	5.54335	5.54335	5.54335	0
2017-12-06 20:50:59	5.54335	5.54335	5.54335	0
2017-12-06 21:00:59	5.54335	5.54335	5.54335	0
2017-12-06 21:10:58	5.54335	5.54335	5.54335	0
2017-12-06 21:20:58	5.53516	5.542531	5.53516	0
2017-12-06 21:31:04	5.54335	5.542531	5.54335	0
2017-12-06 21:40:53	5.54335	5.542531	5.54335	0
2017-12-06 21:50:58	5.54335	5.542531	5.54335	0
2017-12-06 22:00:58	5.54335	5.542531	5.54335	0
2017-12-06 22:10:57	5.54335	5.542531	5.54335	0
2017-12-06 22:21:00	5.53516	5.541712	5.53516	0
2017-12-06 22:30:59	5.53516	5.540893	5.53516	0
2017-12-06 22:40:58	5.53516	5.540074	5.53516	0
2017-12-06 22:50:54	5.53516	5.539255	5.53516	0
2017-12-06 23:00:54	5.53516	5.539255	5.53516	0
2017-12-06 23:10:59	5.53516	5.538436	5.53516	0
2017-12-06 23:20:59	5.53516	5.537617	5.53516	0
2017-12-06 23:30:59	5.53516	5.536798	5.53516	0
2017-12-06 23:40:59	5.53516	5.535979	5.53516	0
2017-12-06 23:50:59	5.53516	5.53516	5.53516	0
2017-12-07 00:01:24	5.53516	5.53516	5.53516	0
2017-12-07 00:10:53	5.53516	5.53516	5.53516	0
2017-12-07 00:20:58	5.53516	5.53516	5.53516	0
2017-12-07 00:30:58	5.53516	5.53516	5.53516	0
2017-12-07 00:40:58	5.53516	5.53516	5.53516	0
2017-12-07 00:50:58	5.53516	5.53516	5.53516	0
2017-12-07 01:00:58	5.53516	5.53516	5.53516	0
2017-12-07 01:10:58	5.53516	5.53516	5.53516	0
2017-12-07 01:20:53	5.53516	5.53516	5.53516	0
2017-12-07 01:30:58	5.53516	5.53516	5.53516	0
2017-12-07 01:40:59	5.53516	5.53516	5.53516	0
2017-12-07 01:50:57	5.53516	5.53516	5.53516	0
2017-12-07 02:00:58	5.54335	5.535979	5.54335	0
2017-12-07 02:10:59	5.54335	5.536798	5.54335	0
2017-12-07 02:20:58	5.54335	5.537617	5.54335	0
2017-12-07 02:30:53	5.54335	5.538436	5.54335	0
2017-12-07 02:40:58	5.54335	5.539255	5.54335	0
2017-12-07 02:50:58	5.54335	5.540074	5.54335	0
2017-12-07 03:00:59	5.54335	5.540893	5.54335	0
2017-12-07 03:11:06	5.54335	5.541712	5.54335	0
2017-12-07 03:21:02	5.54335	5.542531	5.54335	0
2017-12-07 03:31:00	5.54335	5.54335	5.54335	0
2017-12-07 03:41:10	5.54335	5.54335	5.54335	0
2017-12-07 03:51:28	5.54335	5.54335	5.54335	0
2017-12-07 04:01:10	5.53516	5.542531	5.53516	0
2017-12-07 04:11:00	5.53516	5.541712	5.53516	0
2017-12-07 04:20:58	5.53516	5.540893	5.53516	0
2017-12-07 04:30:58	5.53516	5.540074	5.53516	0
2017-12-07 04:40:59	5.53516	5.539255	5.53516	0
2017-12-07 04:50:58	5.53516	5.538436	5.53516	0
2017-12-07 05:00:54	5.53516	5.537617	5.53516	0
2017-12-07 05:10:59	5.53516	5.536798	5.53516	0
2017-12-07 05:20:59	5.53516	5.535979	5.53516	0
2017-12-07 05:30:59	5.53516	5.53516	5.53516	0
2017-12-07 05:40:59	5.53516	5.53516	5.53516	0
2017-12-07 05:50:58	5.52697	5.534341	5.52697	0
2017-12-07 06:00:59	5.53516	5.534341	5.53516	0
2017-12-07 06:11:44	5.53516	5.534341	5.53516	0
2017-12-07 06:20:53	5.53516	5.534341	5.53516	0
2017-12-07 06:30:59	5.53516	5.534341	5.53516	0
2017-12-07 06:40:59	5.52697	5.533522	5.52697	0
2017-12-07 06:50:58	5.52697	5.532703	5.52697	0
2017-12-07 07:00:58	5.51878	5.531065	5.51878	0
2017-12-07 07:10:59	5.52697	5.530246	5.52697	0
2017-12-07 07:21:13	5.52697	5.529427	5.52697	0
2017-12-07 07:30:54	5.52697	5.529427	5.52697	0
2017-12-07 07:41:02	5.52697	5.528608	5.52697	0
2017-12-07 07:50:58	5.52697	5.527789	5.52697	0
2017-12-07 08:00:58	5.53516	5.527789	5.53516	0
2017-12-07 08:10:59	5.53516	5.527789	5.53516	0
2017-12-07 08:20:58	5.53516	5.528608	5.53516	0
2017-12-07 08:30:58	5.53516	5.529427	5.53516	0
2017-12-07 08:40:52	5.53516	5.531065	5.53516	0
2017-12-07 08:50:59	5.53516	5.531884	5.53516	0
2017-12-07 09:00:59	5.51878	5.531065	5.51878	0
2017-12-07 09:10:58	5.51878	5.530246	5.51878	0
2017-12-07 09:20:58	5.52697	5.530246	5.52697	0
2017-12-07 09:30:58	5.52697	5.530246	5.52697	0
2017-12-07 09:40:58	5.52697	5.529427	5.52697	0
2017-12-07 09:51:40	5.53516	5.529427	5.53516	0
2017-12-07 10:00:54	5.53516	5.529427	5.53516	0
2017-12-07 10:10:58	5.53516	5.529427	5.53516	0
2017-12-07 10:20:58	5.53516	5.529427	5.53516	0
2017-12-07 10:30:59	5.53516	5.529427	5.53516	0
2017-12-07 10:41:00	5.52697	5.530246	5.52697	0
2017-12-07 10:50:58	5.53516	5.531884	5.53516	0
2017-12-07 11:01:23	5.53516	5.532703	5.53516	0
2017-12-07 11:10:52	5.53516	5.533522	5.53516	0
2017-12-07 11:20:58	5.53516	5.534341	5.53516	0
2017-12-07 11:30:58	5.53516	5.534341	5.53516	0
2017-12-07 11:40:59	5.53516	5.534341	5.53516	0
2017-12-07 11:50:58	5.53516	5.534341	5.53516	0
2017-12-07 12:00:58	5.53516	5.534341	5.53516	0
2017-12-07 12:10:58	5.53516	5.534341	5.53516	0
2017-12-07 12:20:53	5.53516	5.53516	5.53516	0
2017-12-07 12:30:58	5.53516	5.53516	5.53516	0
2017-12-07 12:40:59	5.53516	5.53516	5.53516	0
2017-12-07 12:50:58	5.53516	5.53516	5.53516	0
2017-12-07 13:00:58	5.52697	5.534341	5.52697	0
2017-12-07 13:10:59	5.53516	5.534341	5.53516	0
2017-12-07 13:20:59	5.52697	5.533522	5.52697	0
2017-12-07 13:30:53	5.51878	5.531884	5.51878	0
2017-12-07 13:40:59	5.52697	5.531065	5.52697	0
2017-12-07 13:50:58	5.52697	5.530246	5.52697	0
2017-12-07 14:00:59	5.53516	5.530246	5.53516	0
2017-12-07 14:10:58	5.53516	5.530246	5.53516	0
2017-12-07 14:20:59	5.53516	5.530246	5.53516	0
2017-12-07 14:30:59	5.53516	5.530246	5.53516	0
2017-12-07 14:41:43	5.53516	5.531065	5.53516	0
2017-12-07 14:50:52	5.53516	5.531065	5.53516	0
2017-12-07 15:00:57	5.53516	5.531884	5.53516	0
2017-12-07 15:10:59	5.53516	5.533522	5.53516	0
2017-12-07 15:20:58	5.53516	5.534341	5.53516	0
2017-12-07 15:30:59	5.53516	5.53516	5.53516	0
2017-12-07 15:40:58	5.53516	5.53516	5.53516	0
2017-12-07 15:51:13	5.53516	5.53516	5.53516	0
2017-12-07 16:00:53	5.53516	5.53516	5.53516	0
2017-12-07 16:10:58	5.54335	5.535979	5.54335	0
2017-12-07 16:20:58	5.54335	5.536798	5.54335	0
2017-12-07 16:30:59	5.53516	5.536798	5.53516	0
2017-12-07 16:40:58	5.53516	5.536798	5.53516	0
2017-12-07 16:50:58	5.53516	5.536798	5.53516	0
2017-12-07 17:00:59	5.53516	5.536798	5.53516	0
2017-12-07 17:10:53	5.53516	5.536798	5.53516	0
2017-12-07 17:20:58	5.53516	5.536798	5.53516	0
2017-12-07 17:30:58	5.52697	5.535979	5.52697	0
2017-12-07 17:40:58	5.53516	5.535979	5.53516	0
2017-12-07 17:50:58	5.53516	5.53516	5.53516	0
2017-12-07 18:00:59	5.53516	5.534341	5.53516	0
2017-12-07 18:10:59	5.54335	5.53516	5.54335	0
2017-12-07 18:20:53	5.54335	5.535979	5.54335	0
2017-12-07 18:30:58	5.54335	5.536798	5.54335	0
2017-12-07 18:40:58	5.54335	5.537617	5.54335	0
2017-12-07 18:50:58	5.54335	5.538436	5.54335	0
2017-12-07 19:00:59	5.54335	5.539255	5.54335	0
2017-12-07 19:10:58	5.53516	5.540074	5.53516	0
2017-12-07 19:20:58	5.54335	5.540893	5.54335	0
2017-12-07 19:31:33	5.54335	5.541712	5.54335	0
2017-12-07 19:40:53	5.54335	5.542531	5.54335	0
2017-12-07 19:50:58	5.54335	5.542531	5.54335	0
2017-12-07 20:00:58	5.54335	5.542531	5.54335	0
2017-12-07 20:10:59	5.54335	5.542531	5.54335	0
2017-12-07 20:20:58	5.54335	5.542531	5.54335	0
2017-12-07 20:30:59	5.54335	5.542531	5.54335	0
2017-12-07 20:41:03	5.54335	5.542531	5.54335	0
2017-12-07 20:50:53	5.54335	5.54335	5.54335	0
2017-12-07 21:00:58	5.54335	5.54335	5.54335	0
2017-12-07 21:10:59	5.54335	5.54335	5.54335	0
2017-12-07 21:20:58	5.54335	5.54335	5.54335	0
2017-12-07 21:30:59	5.54335	5.54335	5.54335	0
2017-12-07 21:40:59	5.54335	5.54335	5.54335	0
2017-12-07 21:50:58	5.54335	5.54335	5.54335	0
2017-12-07 22:00:54	5.54335	5.54335	5.54335	0
2017-12-07 22:10:58	5.54335	5.54335	5.54335	0
2017-12-07 22:20:58	5.54335	5.54335	5.54335	0
2017-12-07 22:30:58	5.54335	5.54335	5.54335	0
2017-12-07 22:40:58	5.54335	5.54335	5.54335	0
2017-12-07 22:50:58	5.54335	5.54335	5.54335	0
2017-12-07 23:00:59	5.54335	5.54335	5.54335	0
2017-12-07 23:11:43	5.54335	5.54335	5.54335	0
2017-12-07 23:20:53	5.54335	5.54335	5.54335	0
2017-12-07 23:30:59	5.54335	5.54335	5.54335	0
2017-12-07 23:40:59	5.54335	5.54335	5.54335	0
2017-12-07 23:50:58	5.54335	5.54335	5.54335	0
2017-12-08 00:00:58	5.54335	5.54335	5.54335	0
2017-12-08 00:10:58	5.54335	5.54335	5.54335	0
2017-12-08 00:21:12	5.54335	5.54335	5.54335	0
2017-12-08 00:30:54	5.54335	5.54335	5.54335	0
2017-12-08 00:40:58	5.54335	5.54335	5.54335	0
2017-12-08 00:50:58	5.54335	5.54335	5.54335	0
2017-12-08 01:00:59	5.54335	5.54335	5.54335	0
2017-12-08 01:10:58	5.54335	5.54335	5.54335	0
2017-12-08 01:20:58	5.54335	5.54335	5.54335	0
2017-12-08 01:30:58	5.54335	5.54335	5.54335	0
2017-12-08 01:40:53	5.54335	5.54335	5.54335	0
2017-12-08 01:50:58	5.53516	5.542531	5.53516	0
2017-12-08 02:00:58	5.54335	5.542531	5.54335	0
2017-12-08 02:10:58	5.54335	5.542531	5.54335	0
2017-12-08 02:20:59	5.54335	5.542531	5.54335	0
2017-12-08 02:30:58	5.54335	5.542531	5.54335	0
2017-12-08 02:40:59	5.54335	5.542531	5.54335	0
2017-12-08 02:50:53	5.54335	5.542531	5.54335	0
2017-12-08 03:00:58	5.54335	5.542531	5.54335	0
2017-12-08 03:11:03	5.54335	5.542531	5.54335	0
2017-12-08 03:21:01	5.54335	5.542531	5.54335	0
2017-12-08 03:31:01	5.54335	5.54335	5.54335	0
2017-12-08 03:41:01	5.54335	5.54335	5.54335	0
2017-12-08 03:51:17	5.54335	5.54335	5.54335	0
2017-12-08 04:01:05	5.54335	5.54335	5.54335	0
2017-12-08 04:10:54	5.54335	5.54335	5.54335	0
2017-12-08 04:20:58	5.53516	5.542531	5.53516	0
2017-12-08 04:30:59	5.53516	5.541712	5.53516	0
2017-12-08 04:40:58	5.53516	5.540893	5.53516	0
2017-12-08 04:50:59	5.53516	5.540074	5.53516	0
2017-12-08 05:00:58	5.53516	5.539255	5.53516	0
2017-12-08 05:10:59	5.53516	5.538436	5.53516	0
2017-12-08 05:20:54	5.53516	5.537617	5.53516	0
2017-12-08 05:30:58	5.53516	5.536798	5.53516	0
2017-12-08 05:40:58	5.53516	5.535979	5.53516	0
2017-12-08 05:50:58	5.53516	5.53516	5.53516	0
2017-12-08 06:00:58	5.52697	5.534341	5.52697	0
2017-12-08 06:10:57	5.52697	5.533522	5.52697	0
2017-12-08 06:20:58	5.52697	5.532703	5.52697	0
2017-12-08 06:31:34	5.53516	5.532703	5.53516	0
2017-12-08 06:40:54	5.53516	5.532703	5.53516	0
2017-12-08 06:51:00	5.52697	5.531884	5.52697	0
2017-12-08 07:00:58	5.52697	5.531065	5.52697	0
2017-12-08 07:10:58	5.52697	5.530246	5.52697	0
2017-12-08 07:20:59	5.52697	5.529427	5.52697	0
2017-12-08 07:30:59	5.52697	5.528608	5.52697	0
2017-12-08 07:41:03	5.53516	5.529427	5.53516	0
2017-12-08 07:50:54	5.53516	5.530246	5.53516	0
2017-12-08 08:00:59	5.53516	5.531065	5.53516	0
2017-12-08 08:10:58	5.53516	5.531065	5.53516	0
2017-12-08 08:20:59	5.53516	5.531065	5.53516	0
2017-12-08 08:30:58	5.53516	5.531884	5.53516	0
2017-12-08 08:40:59	5.53516	5.532703	5.53516	0
2017-12-08 08:50:59	5.53516	5.533522	5.53516	0
2017-12-08 09:00:54	5.53516	5.534341	5.53516	0
2017-12-08 09:10:58	5.53516	5.53516	5.53516	0
2017-12-08 09:20:59	5.53516	5.53516	5.53516	0
2017-12-08 09:31:01	5.53516	5.53516	5.53516	0
2017-12-08 09:40:59	5.53516	5.53516	5.53516	0
2017-12-08 09:50:58	5.53516	5.53516	5.53516	0
2017-12-08 10:00:58	5.53516	5.53516	5.53516	0
2017-12-08 10:11:44	5.53516	5.53516	5.53516	0
2017-12-08 10:20:53	5.53516	5.53516	5.53516	0
2017-12-08 10:30:58	5.53516	5.53516	5.53516	0
2017-12-08 10:40:58	5.53516	5.53516	5.53516	0
2017-12-08 10:50:59	5.53516	5.53516	5.53516	0
2017-12-08 11:00:58	5.53516	5.53516	5.53516	0
2017-12-08 11:10:58	5.53516	5.53516	5.53516	0
2017-12-08 11:21:14	5.53516	5.53516	5.53516	0
2017-12-08 11:30:53	5.53516	5.53516	5.53516	0
2017-12-08 11:40:59	5.53516	5.53516	5.53516	0
2017-12-08 11:50:58	5.53516	5.53516	5.53516	0
2017-12-08 12:00:58	5.53516	5.53516	5.53516	0
2017-12-08 12:10:58	5.53516	5.53516	5.53516	0
2017-12-08 12:20:58	5.53516	5.53516	5.53516	0
2017-12-08 12:30:58	5.53516	5.53516	5.53516	0
2017-12-08 12:40:53	5.53516	5.53516	5.53516	0
2017-12-08 12:50:58	5.53516	5.53516	5.53516	0
2017-12-08 13:00:58	5.53516	5.53516	5.53516	0
2017-12-08 13:10:58	5.53516	5.53516	5.53516	0
2017-12-08 13:20:58	5.53516	5.53516	5.53516	0
2017-12-08 13:30:58	5.53516	5.53516	5.53516	0
2017-12-08 13:40:58	5.53516	5.53516	5.53516	0
2017-12-08 13:50:53	5.53516	5.53516	5.53516	0
2017-12-08 14:00:59	5.53516	5.53516	5.53516	0
2017-12-08 14:11:00	5.53516	5.53516	5.53516	0
2017-12-08 14:20:58	5.53516	5.53516	5.53516	0
2017-12-08 14:30:58	5.53516	5.53516	5.53516	0
2017-12-08 14:40:59	5.53516	5.53516	5.53516	0
2017-12-08 14:50:59	5.53516	5.53516	5.53516	0
2017-12-08 15:01:33	5.53516	5.53516	5.53516	0
2017-12-08 15:10:53	5.53516	5.53516	5.53516	0
2017-12-08 15:20:58	5.53516	5.53516	5.53516	0
2017-12-08 15:31:00	5.53516	5.53516	5.53516	0
2017-12-08 15:40:58	5.53516	5.53516	5.53516	0
2017-12-08 15:50:59	5.53516	5.53516	5.53516	0
2017-12-08 16:00:58	5.53516	5.53516	5.53516	0
2017-12-08 16:11:03	5.53516	5.53516	5.53516	0
2017-12-08 16:20:56	5.53516	5.53516	5.53516	0
2017-12-08 16:30:59	5.53516	5.53516	5.53516	0
2017-12-08 16:40:58	5.53516	5.53516	5.53516	0
2017-12-08 16:50:57	5.53516	5.53516	5.53516	0
2017-12-08 17:00:58	5.53516	5.53516	5.53516	0
2017-12-08 17:10:58	5.53516	5.53516	5.53516	0
2017-12-08 17:20:58	5.53516	5.53516	5.53516	0
2017-12-08 17:30:53	5.54335	5.535979	5.54335	0
2017-12-08 17:40:58	5.54335	5.536798	5.54335	0
2017-12-08 17:50:59	5.54335	5.537617	5.54335	0
2017-12-08 18:00:58	5.54335	5.538436	5.54335	0
2017-12-08 18:10:58	5.54335	5.539255	5.54335	0
2017-12-08 18:20:59	5.53516	5.539255	5.53516	0
2017-12-08 18:30:59	5.54335	5.540074	5.54335	0
2017-12-08 18:41:33	5.54335	5.540893	5.54335	0
2017-12-08 18:50:53	5.54335	5.541712	5.54335	0
2017-12-08 19:00:58	5.54335	5.542531	5.54335	0
2017-12-08 19:10:58	5.54335	5.542531	5.54335	0
2017-12-08 19:20:59	5.54335	5.542531	5.54335	0
2017-12-08 19:30:58	5.54335	5.542531	5.54335	0
2017-12-08 19:40:58	5.54335	5.542531	5.54335	0
2017-12-08 19:51:03	5.54335	5.542531	5.54335	0
2017-12-08 20:00:53	5.54335	5.54335	5.54335	0
2017-12-08 20:10:58	5.54335	5.54335	5.54335	0
2017-12-08 20:20:58	5.54335	5.54335	5.54335	0
2017-12-08 20:30:58	5.54335	5.54335	5.54335	0
2017-12-08 20:40:59	5.54335	5.54335	5.54335	0
2017-12-08 20:50:58	5.54335	5.54335	5.54335	0
2017-12-08 21:00:58	5.54335	5.54335	5.54335	0
2017-12-08 21:10:53	5.54335	5.54335	5.54335	0
2017-12-08 21:20:59	5.54335	5.54335	5.54335	0
2017-12-08 21:30:58	5.54335	5.54335	5.54335	0
2017-12-08 21:40:58	5.54335	5.54335	5.54335	0
2017-12-08 21:50:58	5.54335	5.54335	5.54335	0
2017-12-08 22:00:59	5.53516	5.542531	5.53516	0
2017-12-08 22:10:58	5.53516	5.541712	5.53516	0
2017-12-08 22:21:43	5.53516	5.540893	5.53516	0
2017-12-08 22:30:54	5.53516	5.540074	5.53516	0
2017-12-08 22:40:58	5.53516	5.539255	5.53516	0
2017-12-08 22:50:59	5.53516	5.538436	5.53516	0
2017-12-08 23:00:58	5.53516	5.537617	5.53516	0
2017-12-08 23:10:58	5.53516	5.536798	5.53516	0
2017-12-08 23:20:59	5.53516	5.535979	5.53516	0
2017-12-08 23:31:15	5.53516	5.53516	5.53516	0
2017-12-08 23:40:54	5.53516	5.53516	5.53516	0
2017-12-08 23:50:58	5.53516	5.53516	5.53516	0
2017-12-09 00:00:58	5.53516	5.53516	5.53516	0
2017-12-09 00:10:59	5.53516	5.53516	5.53516	0
2017-12-09 00:20:58	5.53516	5.53516	5.53516	0
2017-12-09 00:30:58	5.53516	5.53516	5.53516	0
2017-12-09 00:40:58	5.53516	5.53516	5.53516	0
2017-12-09 00:50:55	5.53516	5.53516	5.53516	0
2017-12-09 01:00:58	5.53516	5.53516	5.53516	0
2017-12-09 01:10:58	5.53516	5.53516	5.53516	0
2017-12-09 01:20:58	5.53516	5.53516	5.53516	0
2017-12-09 01:30:58	5.53516	5.53516	5.53516	0
2017-12-09 01:40:59	5.53516	5.53516	5.53516	0
2017-12-09 01:50:59	5.53516	5.53516	5.53516	0
2017-12-09 02:00:53	5.53516	5.53516	5.53516	0
2017-12-09 02:10:58	5.53516	5.53516	5.53516	0
2017-12-09 02:20:58	5.53516	5.53516	5.53516	0
2017-12-09 02:30:58	5.53516	5.53516	5.53516	0
2017-12-09 02:40:58	5.53516	5.53516	5.53516	0
2017-12-09 02:50:58	5.53516	5.53516	5.53516	0
2017-12-09 03:00:58	5.53516	5.53516	5.53516	0
2017-12-09 03:11:26	5.53516	5.53516	5.53516	0
2017-12-09 03:20:55	5.53516	5.53516	5.53516	0
2017-12-09 03:31:00	5.53516	5.53516	5.53516	0
2017-12-09 03:41:00	5.53516	5.53516	5.53516	0
2017-12-09 03:51:15	5.53516	5.53516	5.53516	0
2017-12-09 04:01:07	5.53516	5.53516	5.53516	0
2017-12-09 04:10:59	5.53516	5.53516	5.53516	0
2017-12-09 04:20:58	5.53516	5.53516	5.53516	0
2017-12-09 04:30:54	5.53516	5.53516	5.53516	0
2017-12-09 04:40:59	5.53516	5.53516	5.53516	0
2017-12-09 04:50:59	5.53516	5.53516	5.53516	0
2017-12-09 05:00:58	5.53516	5.53516	5.53516	0
2017-12-09 05:10:58	5.53516	5.53516	5.53516	0
2017-12-09 05:20:58	5.53516	5.53516	5.53516	0
2017-12-09 05:30:58	5.53516	5.53516	5.53516	0
2017-12-09 05:41:33	5.53516	5.53516	5.53516	0
2017-12-09 05:50:54	5.53516	5.53516	5.53516	0
2017-12-09 06:00:59	5.54335	5.535979	5.54335	0
2017-12-09 06:10:58	5.54335	5.536798	5.54335	0
2017-12-09 06:20:58	5.54335	5.537617	5.54335	0
2017-12-09 06:30:58	5.54335	5.538436	5.54335	0
2017-12-09 06:40:58	5.54335	5.539255	5.54335	0
2017-12-09 06:50:58	5.54335	5.540074	5.54335	0
2017-12-09 07:00:53	5.54335	5.540893	5.54335	0
2017-12-09 07:10:58	5.54335	5.541712	5.54335	0
2017-12-09 07:20:58	5.54335	5.542531	5.54335	0
2017-12-09 07:30:59	5.54335	5.54335	5.54335	0
2017-12-09 07:40:58	5.54335	5.54335	5.54335	0
2017-12-09 07:50:59	5.54335	5.54335	5.54335	0
2017-12-09 08:00:59	5.54335	5.54335	5.54335	0
2017-12-09 08:11:34	5.54335	5.54335	5.54335	0
2017-12-09 08:20:54	5.54335	5.54335	5.54335	0
2017-12-09 08:30:59	5.54335	5.54335	5.54335	0
2017-12-09 08:40:58	5.54335	5.54335	5.54335	0
2017-12-09 08:50:58	5.54335	5.54335	5.54335	0
2017-12-09 09:00:59	5.54335	5.54335	5.54335	0
2017-12-09 09:10:58	5.54335	5.54335	5.54335	0
2017-12-09 09:20:59	5.54335	5.54335	5.54335	0
2017-12-09 09:30:53	5.54335	5.54335	5.54335	0
2017-12-09 09:40:58	5.54335	5.54335	5.54335	0
2017-12-09 09:50:58	5.54335	5.54335	5.54335	0
2017-12-09 10:00:59	5.54335	5.54335	5.54335	0
2017-12-09 10:10:59	5.54335	5.54335	5.54335	0
2017-12-09 10:21:00	5.54335	5.54335	5.54335	0
2017-12-09 10:30:58	5.54335	5.54335	5.54335	0
2017-12-09 10:41:33	5.53516	5.542531	5.53516	0
2017-12-09 10:50:54	5.54335	5.542531	5.54335	0
2017-12-09 11:00:58	5.54335	5.542531	5.54335	0
2017-12-09 11:10:58	5.54335	5.542531	5.54335	0
2017-12-09 11:20:59	5.54335	5.542531	5.54335	0
2017-12-09 11:30:59	5.54335	5.542531	5.54335	0
2017-12-09 11:40:59	5.54335	5.542531	5.54335	0
2017-12-09 11:51:03	5.54335	5.542531	5.54335	0
2017-12-09 12:00:53	5.54335	5.542531	5.54335	0
2017-12-09 12:10:58	5.54335	5.542531	5.54335	0
2017-12-09 12:20:59	5.54335	5.54335	5.54335	0
2017-12-09 12:30:59	5.54335	5.54335	5.54335	0
2017-12-09 12:40:58	5.54335	5.54335	5.54335	0
2017-12-09 12:50:58	5.54335	5.54335	5.54335	0
2017-12-09 13:00:58	5.54335	5.54335	5.54335	0
2017-12-09 13:11:32	5.54335	5.54335	5.54335	0
2017-12-09 13:20:54	5.54335	5.54335	5.54335	0
2017-12-09 13:30:58	5.54335	5.54335	5.54335	0
2017-12-09 13:40:58	5.54335	5.54335	5.54335	0
2017-12-09 13:50:58	5.54335	5.54335	5.54335	0
2017-12-09 14:00:58	5.54335	5.54335	5.54335	0
2017-12-09 14:10:59	5.54335	5.54335	5.54335	0
2017-12-09 14:20:58	5.54335	5.54335	5.54335	0
2017-12-09 14:31:43	5.54335	5.54335	5.54335	0
2017-12-09 14:40:53	5.54335	5.54335	5.54335	0
2017-12-09 14:50:59	5.54335	5.54335	5.54335	0
2017-12-09 15:00:58	5.54335	5.54335	5.54335	0
2017-12-09 15:10:58	5.54335	5.54335	5.54335	0
2017-12-09 15:20:59	5.54335	5.54335	5.54335	0
2017-12-09 15:30:57	5.54335	5.54335	5.54335	0
2017-12-09 15:40:58	5.54335	5.54335	5.54335	0
2017-12-09 15:50:53	5.54335	5.54335	5.54335	0
2017-12-09 16:00:58	5.54335	5.54335	5.54335	0
2017-12-09 16:10:58	5.54335	5.54335	5.54335	0
2017-12-09 16:21:00	5.54335	5.54335	5.54335	0
2017-12-09 16:30:58	5.54335	5.54335	5.54335	0
2017-12-09 16:41:00	5.54335	5.54335	5.54335	0
2017-12-09 16:50:58	5.54335	5.54335	5.54335	0
2017-12-09 17:01:14	5.54335	5.54335	5.54335	0
2017-12-09 17:10:55	5.54335	5.54335	5.54335	0
2017-12-09 17:21:00	5.54335	5.54335	5.54335	0
2017-12-09 17:30:59	5.54335	5.54335	5.54335	0
2017-12-09 17:40:58	5.54335	5.54335	5.54335	0
2017-12-09 17:50:58	5.54335	5.54335	5.54335	0
2017-12-09 18:00:59	5.54335	5.54335	5.54335	0
2017-12-09 18:10:59	5.54335	5.54335	5.54335	0
2017-12-09 18:20:53	5.54335	5.54335	5.54335	0
2017-12-09 18:30:59	5.54335	5.54335	5.54335	0
2017-12-09 18:40:58	5.54335	5.54335	5.54335	0
2017-12-09 18:51:00	5.54335	5.54335	5.54335	0
2017-12-09 19:00:58	5.54335	5.54335	5.54335	0
2017-12-09 19:10:58	5.54335	5.54335	5.54335	0
2017-12-09 19:20:58	5.54335	5.54335	5.54335	0
2017-12-09 19:30:59	5.54335	5.54335	5.54335	0
2017-12-09 19:40:54	5.54335	5.54335	5.54335	0
2017-12-09 19:50:58	5.54335	5.54335	5.54335	0
2017-12-09 20:00:59	5.54335	5.54335	5.54335	0
2017-12-09 20:10:59	5.54335	5.54335	5.54335	0
2017-12-09 20:20:58	5.54335	5.54335	5.54335	0
2017-12-09 20:30:59	5.54335	5.54335	5.54335	0
2017-12-09 20:40:59	5.54335	5.54335	5.54335	0
2017-12-09 20:51:34	5.54335	5.54335	5.54335	0
2017-12-09 21:00:54	5.54335	5.54335	5.54335	0
2017-12-09 21:10:59	5.54335	5.54335	5.54335	0
2017-12-09 21:20:59	5.54335	5.54335	5.54335	0
2017-12-09 21:30:58	5.54335	5.54335	5.54335	0
2017-12-09 21:40:59	5.54335	5.54335	5.54335	0
2017-12-09 21:50:59	5.54335	5.54335	5.54335	0
2017-12-09 22:00:57	5.54335	5.54335	5.54335	0
2017-12-09 22:10:53	5.54335	5.54335	5.54335	0
2017-12-09 22:20:58	5.54335	5.54335	5.54335	0
2017-12-09 22:30:58	5.54335	5.54335	5.54335	0
2017-12-09 22:40:58	5.54335	5.54335	5.54335	0
2017-12-09 22:50:58	5.54335	5.54335	5.54335	0
2017-12-09 23:00:59	5.54335	5.54335	5.54335	0
2017-12-09 23:10:58	5.54335	5.54335	5.54335	0
2017-12-09 23:20:58	5.54335	5.54335	5.54335	0
2017-12-09 23:30:54	5.54335	5.54335	5.54335	0
2017-12-09 23:40:59	5.54335	5.54335	5.54335	0
2017-12-09 23:50:58	5.53516	5.542531	5.53516	0
2017-12-10 00:00:59	5.53516	5.541712	5.53516	0
2017-12-10 00:10:59	5.53516	5.540893	5.53516	0
2017-12-10 00:20:58	5.53516	5.540074	5.53516	0
2017-12-10 00:30:58	5.53516	5.539255	5.53516	0
2017-12-10 00:41:04	5.53516	5.538436	5.53516	0
2017-12-10 00:50:54	5.54335	5.538436	5.54335	0
2017-12-10 01:00:59	5.53516	5.537617	5.53516	0
2017-12-10 01:10:58	5.54335	5.537617	5.54335	0
2017-12-10 01:20:58	5.54335	5.537617	5.54335	0
2017-12-10 01:30:58	5.54335	5.538436	5.54335	0
2017-12-10 01:40:58	5.54335	5.539255	5.54335	0
2017-12-10 01:50:58	5.54335	5.540074	5.54335	0
2017-12-10 02:01:14	5.54335	5.540893	5.54335	0
2017-12-10 02:10:53	5.54335	5.541712	5.54335	0
2017-12-10 02:20:58	5.54335	5.542531	5.54335	0
2017-12-10 02:30:58	5.54335	5.542531	5.54335	0
2017-12-10 02:40:58	5.54335	5.54335	5.54335	0
2017-12-10 02:50:58	5.54335	5.54335	5.54335	0
2017-12-10 03:00:59	5.54335	5.54335	5.54335	0
2017-12-10 03:11:04	5.54335	5.54335	5.54335	0
2017-12-10 03:21:15	5.54335	5.54335	5.54335	0
2017-12-10 03:30:56	5.54335	5.54335	5.54335	0
2017-12-10 03:41:01	5.54335	5.54335	5.54335	0
2017-12-10 03:51:12	5.54335	5.54335	5.54335	0
2017-12-10 04:01:11	5.54335	5.54335	5.54335	0
2017-12-10 04:10:59	5.54335	5.54335	5.54335	0
2017-12-10 04:20:58	5.54335	5.54335	5.54335	0
2017-12-10 04:30:59	5.54335	5.54335	5.54335	0
2017-12-10 04:41:44	5.54335	5.54335	5.54335	0
2017-12-10 04:50:52	5.54335	5.54335	5.54335	0
2017-12-10 05:00:58	5.54335	5.54335	5.54335	0
2017-12-10 05:10:58	5.54335	5.54335	5.54335	0
2017-12-10 05:20:59	5.54335	5.54335	5.54335	0
2017-12-10 05:30:59	5.54335	5.54335	5.54335	0
2017-12-10 05:40:58	5.54335	5.54335	5.54335	0
2017-12-10 05:50:58	5.54335	5.54335	5.54335	0
2017-12-10 06:00:53	5.54335	5.54335	5.54335	0
2017-12-10 06:11:01	5.54335	5.54335	5.54335	0
2017-12-10 06:20:59	5.54335	5.54335	5.54335	0
2017-12-10 06:30:59	5.54335	5.54335	5.54335	0
2017-12-10 06:40:59	5.54335	5.54335	5.54335	0
2017-12-10 06:50:58	5.54335	5.54335	5.54335	0
2017-12-10 07:00:58	5.54335	5.54335	5.54335	0
2017-12-10 07:10:58	5.53516	5.542531	5.53516	0
2017-12-10 07:20:53	5.54335	5.542531	5.54335	0
2017-12-10 07:30:58	5.54335	5.542531	5.54335	0
2017-12-10 07:40:58	5.54335	5.542531	5.54335	0
2017-12-10 07:50:58	5.54335	5.542531	5.54335	0
2017-12-10 08:00:58	5.54335	5.542531	5.54335	0
2017-12-10 08:10:58	5.53516	5.541712	5.53516	0
2017-12-10 08:20:58	5.54335	5.541712	5.54335	0
2017-12-10 08:30:58	5.54335	5.541712	5.54335	0
2017-12-10 08:40:53	5.54335	5.541712	5.54335	0
2017-12-10 08:50:59	5.54335	5.542531	5.54335	0
2017-12-10 09:00:59	5.54335	5.542531	5.54335	0
2017-12-10 09:10:59	5.54335	5.542531	5.54335	0
2017-12-10 09:20:58	5.54335	5.542531	5.54335	0
2017-12-10 09:30:58	5.54335	5.542531	5.54335	0
2017-12-10 09:40:58	5.54335	5.542531	5.54335	0
2017-12-10 09:50:58	5.54335	5.54335	5.54335	0
2017-12-10 10:00:53	5.54335	5.54335	5.54335	0
2017-12-10 10:10:58	5.54335	5.54335	5.54335	0
2017-12-10 10:20:58	5.54335	5.54335	5.54335	0
2017-12-10 10:30:58	5.54335	5.54335	5.54335	0
2017-12-10 10:40:58	5.54335	5.54335	5.54335	0
2017-12-10 10:50:58	5.54335	5.54335	5.54335	0
2017-12-10 11:00:58	5.54335	5.54335	5.54335	0
2017-12-10 11:10:58	5.54335	5.54335	5.54335	0
2017-12-10 11:20:53	5.54335	5.54335	5.54335	0
2017-12-10 11:30:58	5.54335	5.54335	5.54335	0
2017-12-10 11:40:58	5.54335	5.54335	5.54335	0
2017-12-10 11:50:58	5.54335	5.54335	5.54335	0
2017-12-10 12:00:58	5.54335	5.54335	5.54335	0
2017-12-10 12:10:58	5.54335	5.54335	5.54335	0
2017-12-10 12:20:58	5.54335	5.54335	5.54335	0
2017-12-10 12:30:58	5.54335	5.54335	5.54335	0
2017-12-10 12:40:53	5.54335	5.54335	5.54335	0
2017-12-10 12:51:00	5.54335	5.54335	5.54335	0
2017-12-10 13:00:58	5.54335	5.54335	5.54335	0
2017-12-10 13:10:59	5.54335	5.54335	5.54335	0
2017-12-10 13:20:58	5.54335	5.54335	5.54335	0
2017-12-10 13:30:59	5.54335	5.54335	5.54335	0
2017-12-10 13:40:58	5.54335	5.54335	5.54335	0
2017-12-10 13:51:08	5.54335	5.54335	5.54335	0
2017-12-10 14:00:54	5.54335	5.54335	5.54335	0
2017-12-10 14:10:58	5.54335	5.54335	5.54335	0
2017-12-10 14:20:58	5.54335	5.54335	5.54335	0
2017-12-10 14:30:58	5.54335	5.54335	5.54335	0
2017-12-10 14:40:58	5.54335	5.54335	5.54335	0
2017-12-10 14:50:59	5.54335	5.54335	5.54335	0
2017-12-10 15:00:59	5.54335	5.54335	5.54335	0
2017-12-10 15:11:08	5.54335	5.54335	5.54335	0
2017-12-10 15:20:53	5.54335	5.54335	5.54335	0
2017-12-10 15:30:58	5.54335	5.54335	5.54335	0
2017-12-10 15:40:58	5.54335	5.54335	5.54335	0
2017-12-10 15:50:59	5.54335	5.54335	5.54335	0
2017-12-10 16:00:58	5.54335	5.54335	5.54335	0
2017-12-10 16:10:58	5.54335	5.54335	5.54335	0
2017-12-10 16:20:58	5.54335	5.54335	5.54335	0
2017-12-10 16:31:18	5.54335	5.54335	5.54335	0
2017-12-10 16:40:53	5.54335	5.54335	5.54335	0
2017-12-10 16:50:58	5.54335	5.54335	5.54335	0
2017-12-10 17:00:58	5.54335	5.54335	5.54335	0
2017-12-10 17:10:58	5.54335	5.54335	5.54335	0
2017-12-10 17:20:58	5.54335	5.54335	5.54335	0
2017-12-10 17:30:59	5.54335	5.54335	5.54335	0
2017-12-10 17:40:58	5.54335	5.54335	5.54335	0
2017-12-10 17:51:23	5.54335	5.54335	5.54335	0
2017-12-10 18:00:53	5.54335	5.54335	5.54335	0
2017-12-10 18:10:58	5.54335	5.54335	5.54335	0
2017-12-10 18:20:57	5.54335	5.54335	5.54335	0
2017-12-10 18:30:58	5.54335	5.54335	5.54335	0
2017-12-10 18:40:57	5.54335	5.54335	5.54335	0
2017-12-10 18:50:59	5.54335	5.54335	5.54335	0
2017-12-10 19:00:59	5.54335	5.54335	5.54335	0
2017-12-10 19:10:53	5.54335	5.54335	5.54335	0
2017-12-10 19:20:58	5.54335	5.54335	5.54335	0
2017-12-10 19:30:58	5.54335	5.54335	5.54335	0
2017-12-10 19:40:58	5.54335	5.54335	5.54335	0
2017-12-10 19:50:58	5.54335	5.54335	5.54335	0
2017-12-10 20:00:59	5.54335	5.54335	5.54335	0
2017-12-10 20:10:58	5.54335	5.54335	5.54335	0
2017-12-10 20:20:58	5.54335	5.54335	5.54335	0
2017-12-10 20:30:54	5.54335	5.54335	5.54335	0
2017-12-10 20:40:58	5.54335	5.54335	5.54335	0
2017-12-10 20:50:58	5.54335	5.54335	5.54335	0
2017-12-10 21:00:58	5.54335	5.54335	5.54335	0
2017-12-10 21:10:58	5.54335	5.54335	5.54335	0
2017-12-10 21:20:59	5.54335	5.54335	5.54335	0
2017-12-10 21:30:58	5.54335	5.54335	5.54335	0
2017-12-10 21:40:58	5.54335	5.54335	5.54335	0
2017-12-10 21:50:53	5.54335	5.54335	5.54335	0
2017-12-10 22:00:59	5.54335	5.54335	5.54335	0
2017-12-10 22:10:58	5.54335	5.54335	5.54335	0
2017-12-10 22:20:58	5.54335	5.54335	5.54335	0
2017-12-10 22:30:58	5.54335	5.54335	5.54335	0
2017-12-10 22:40:58	5.54335	5.54335	5.54335	0
2017-12-10 22:50:58	5.54335	5.54335	5.54335	0
2017-12-10 23:00:59	5.54335	5.54335	5.54335	0
2017-12-10 23:10:53	5.54335	5.54335	5.54335	0
2017-12-10 23:20:58	5.54335	5.54335	5.54335	0
2017-12-10 23:30:59	5.54335	5.54335	5.54335	0
2017-12-10 23:40:58	5.54335	5.54335	5.54335	0
2017-12-10 23:50:58	5.54335	5.54335	5.54335	0
2017-12-11 00:00:59	5.54335	5.54335	5.54335	0
2017-12-11 00:10:58	5.54335	5.54335	5.54335	0
2017-12-11 00:20:58	5.54335	5.54335	5.54335	0
2017-12-11 00:30:53	5.54335	5.54335	5.54335	0
2017-12-11 00:40:58	5.54335	5.54335	5.54335	0
2017-12-11 00:50:58	5.54335	5.54335	5.54335	0
2017-12-11 01:00:59	5.54335	5.54335	5.54335	0
2017-12-11 01:11:00	5.54335	5.54335	5.54335	0
2017-12-11 01:20:58	5.54335	5.54335	5.54335	0
2017-12-11 01:30:58	5.54335	5.54335	5.54335	0
2017-12-11 01:41:03	5.54335	5.54335	5.54335	0
2017-12-11 01:50:53	5.54335	5.54335	5.54335	0
2017-12-11 02:00:59	5.54335	5.54335	5.54335	0
2017-12-11 02:10:58	5.54335	5.54335	5.54335	0
2017-12-11 02:20:58	5.53516	5.542531	5.53516	0
2017-12-11 02:30:59	5.53516	5.541712	5.53516	0
2017-12-11 02:40:57	5.53516	5.540893	5.53516	0
2017-12-11 02:50:58	5.53516	5.540074	5.53516	0
2017-12-11 03:01:23	5.53516	5.539255	5.53516	0
2017-12-11 03:11:12	5.53516	5.538436	5.53516	0
2017-12-11 03:21:01	5.53516	5.537617	5.53516	0
2017-12-11 03:31:00	5.53516	5.536798	5.53516	0
2017-12-11 03:41:01	5.53516	5.535979	5.53516	0
2017-12-11 03:51:13	5.53516	5.53516	5.53516	0
2017-12-11 04:01:12	5.53516	5.53516	5.53516	0
2017-12-11 04:11:07	5.53516	5.53516	5.53516	0
2017-12-11 04:20:55	5.53516	5.53516	5.53516	0
2017-12-11 04:30:59	5.53516	5.53516	5.53516	0
2017-12-11 04:40:58	5.53516	5.53516	5.53516	0
2017-12-11 04:50:58	5.53516	5.53516	5.53516	0
2017-12-11 05:00:59	5.53516	5.53516	5.53516	0
2017-12-11 05:10:58	5.53516	5.53516	5.53516	0
2017-12-11 05:20:59	5.53516	5.53516	5.53516	0
2017-12-11 05:31:08	5.53516	5.53516	5.53516	0
2017-12-11 05:40:53	5.53516	5.53516	5.53516	0
2017-12-11 05:51:00	5.53516	5.53516	5.53516	0
2017-12-11 06:00:58	5.53516	5.53516	5.53516	0
2017-12-11 06:10:58	5.53516	5.53516	5.53516	0
2017-12-11 06:20:58	5.53516	5.53516	5.53516	0
2017-12-11 06:30:58	5.53516	5.53516	5.53516	0
2017-12-11 06:40:58	5.53516	5.53516	5.53516	0
2017-12-11 06:51:19	5.53516	5.53516	5.53516	0
2017-12-11 07:00:53	5.53516	5.53516	5.53516	0
2017-12-11 07:10:58	5.53516	5.53516	5.53516	0
2017-12-11 07:20:58	5.53516	5.53516	5.53516	0
2017-12-11 07:30:58	5.53516	5.53516	5.53516	0
2017-12-11 07:40:58	5.53516	5.53516	5.53516	0
2017-12-11 07:50:58	5.53516	5.53516	5.53516	0
2017-12-11 08:00:58	5.53516	5.53516	5.53516	0
2017-12-11 08:11:29	5.53516	5.53516	5.53516	0
2017-12-11 08:20:53	5.53516	5.53516	5.53516	0
2017-12-11 08:30:58	5.53516	5.53516	5.53516	0
2017-12-11 08:40:58	5.53516	5.53516	5.53516	0
2017-12-11 08:50:58	5.53516	5.53516	5.53516	0
2017-12-11 09:00:58	5.53516	5.53516	5.53516	0
2017-12-11 09:10:58	5.52697	5.534341	5.52697	0
2017-12-11 09:20:58	5.52697	5.533522	5.52697	0
2017-12-11 09:31:38	5.52697	5.532703	5.52697	0
2017-12-11 09:40:53	5.52697	5.531884	5.52697	0
2017-12-11 09:50:58	5.53516	5.531884	5.53516	0
2017-12-11 10:00:57	5.52697	5.531065	5.52697	0
2017-12-11 10:10:57	5.51878	5.529427	5.51878	0
2017-12-11 10:20:58	5.52697	5.528608	5.52697	0
2017-12-11 10:30:59	5.52697	5.527789	5.52697	0
2017-12-11 10:40:58	5.53516	5.527789	5.53516	0
2017-12-11 10:50:53	5.52697	5.527789	5.52697	0
2017-12-11 11:00:59	5.52697	5.527789	5.52697	0
2017-12-11 11:10:58	5.52697	5.527789	5.52697	0
2017-12-11 11:20:59	5.52697	5.527789	5.52697	0
2017-12-11 11:30:59	5.52697	5.52697	5.52697	0
2017-12-11 11:40:58	5.53516	5.527789	5.53516	0
2017-12-11 11:50:58	5.52697	5.528608	5.52697	0
2017-12-11 12:00:58	5.52697	5.528608	5.52697	0
2017-12-11 12:10:53	5.53516	5.529427	5.53516	0
2017-12-11 12:20:58	5.52697	5.528608	5.52697	0
2017-12-11 12:30:58	5.53516	5.529427	5.53516	0
2017-12-11 12:40:58	5.53516	5.530246	5.53516	0
2017-12-11 12:50:58	5.53516	5.531065	5.53516	0
2017-12-11 13:00:58	5.52697	5.531065	5.52697	0
2017-12-11 13:10:58	5.52697	5.531065	5.52697	0
2017-12-11 13:20:57	5.51878	5.529427	5.51878	0
2017-12-11 13:30:52	5.51059	5.527789	5.51059	0
2017-12-11 13:40:58	5.51059	5.526151	5.51059	0
2017-12-11 13:50:57	5.51059	5.523694	5.51059	0
2017-12-11 14:00:58	5.51059	5.522056	5.51059	0
2017-12-11 14:10:57	5.51059	5.519599	5.51059	0
2017-12-11 14:20:58	5.50241	5.516324	5.50241	0
2017-12-11 14:30:58	5.51878	5.514686	5.51878	0
2017-12-11 14:40:58	5.52697	5.514686	5.52697	0
2017-12-11 14:50:52	5.52697	5.514686	5.52697	0
2017-12-11 15:00:57	5.53516	5.516324	5.53516	0
2017-12-11 15:10:59	5.53516	5.518781	5.53516	0
2017-12-11 15:20:58	5.53516	5.521238	5.53516	0
2017-12-11 15:30:58	5.53516	5.523695	5.53516	0
2017-12-11 15:40:58	5.53516	5.526152	5.53516	0
2017-12-11 15:50:58	5.53516	5.528609	5.53516	0
2017-12-11 16:01:07	5.54335	5.532703	5.54335	0
2017-12-11 16:10:53	5.54335	5.53516	5.54335	0
2017-12-11 16:20:58	5.54335	5.536798	5.54335	0
2017-12-11 16:30:58	5.54335	5.538436	5.54335	0
2017-12-11 16:40:57	5.54335	5.539255	5.54335	0
2017-12-11 16:50:58	5.53516	5.539255	5.53516	0
2017-12-11 17:01:00	5.54335	5.540074	5.54335	0
2017-12-11 17:10:57	5.54335	5.540893	5.54335	0
2017-12-11 17:21:18	5.54335	5.541712	5.54335	0
2017-12-11 17:30:52	5.54335	5.542531	5.54335	0
2017-12-11 17:40:57	5.54335	5.542531	5.54335	0
2017-12-11 17:50:58	5.54335	5.542531	5.54335	0
2017-12-11 18:00:58	5.54335	5.542531	5.54335	0
2017-12-11 18:10:58	5.54335	5.542531	5.54335	0
2017-12-11 18:20:58	5.54335	5.542531	5.54335	0
2017-12-11 18:30:58	5.54335	5.54335	5.54335	0
2017-12-11 18:41:28	5.54335	5.54335	5.54335	0
2017-12-11 18:50:53	5.54335	5.54335	5.54335	0
2017-12-11 19:00:58	5.54335	5.54335	5.54335	0
2017-12-11 19:10:58	5.54335	5.54335	5.54335	0
2017-12-11 19:20:58	5.54335	5.54335	5.54335	0
2017-12-11 19:30:58	5.54335	5.54335	5.54335	0
2017-12-11 19:40:58	5.54335	5.54335	5.54335	0
2017-12-11 19:50:57	5.54335	5.54335	5.54335	0
2017-12-11 20:01:38	5.54335	5.54335	5.54335	0
2017-12-11 20:10:52	5.54335	5.54335	5.54335	0
2017-12-11 20:20:57	5.54335	5.54335	5.54335	0
2017-12-11 20:30:57	5.54335	5.54335	5.54335	0
2017-12-11 20:40:58	5.54335	5.54335	5.54335	0
2017-12-11 20:50:59	5.54335	5.54335	5.54335	0
2017-12-11 21:00:58	5.54335	5.54335	5.54335	0
2017-12-11 21:10:58	5.54335	5.54335	5.54335	0
2017-12-11 21:20:52	5.54335	5.54335	5.54335	0
2017-12-11 21:30:58	5.54335	5.54335	5.54335	0
2017-12-11 21:40:58	5.54335	5.54335	5.54335	0
2017-12-11 21:50:58	5.54335	5.54335	5.54335	0
2017-12-11 22:00:58	5.54335	5.54335	5.54335	0
2017-12-11 22:10:57	5.54335	5.54335	5.54335	0
2017-12-11 22:20:58	5.54335	5.54335	5.54335	0
2017-12-11 22:30:58	5.54335	5.54335	5.54335	0
2017-12-11 22:40:52	5.54335	5.54335	5.54335	0
2017-12-11 22:50:58	5.54335	5.54335	5.54335	0
2017-12-11 23:00:58	5.54335	5.54335	5.54335	0
2017-12-11 23:10:58	5.54335	5.54335	5.54335	0
2017-12-11 23:20:57	5.54335	5.54335	5.54335	0
2017-12-11 23:30:58	5.54335	5.54335	5.54335	0
2017-12-11 23:40:58	5.54335	5.54335	5.54335	0
2017-12-11 23:50:58	5.54335	5.54335	5.54335	0
2017-12-12 00:00:53	5.54335	5.54335	5.54335	0
2017-12-12 00:10:57	5.54335	5.54335	5.54335	0
2017-12-12 00:20:57	5.54335	5.54335	5.54335	0
2017-12-12 00:30:58	5.54335	5.54335	5.54335	0
2017-12-12 00:40:58	5.54335	5.54335	5.54335	0
2017-12-12 00:50:58	5.54335	5.54335	5.54335	0
2017-12-12 01:00:58	5.54335	5.54335	5.54335	0
2017-12-12 01:10:58	5.54335	5.54335	5.54335	0
2017-12-12 01:20:53	5.54335	5.54335	5.54335	0
2017-12-12 01:30:58	5.54335	5.54335	5.54335	0
2017-12-12 01:40:58	5.54335	5.54335	5.54335	0
2017-12-12 01:50:57	5.54335	5.54335	5.54335	0
2017-12-12 02:00:58	5.54335	5.54335	5.54335	0
2017-12-12 02:10:58	5.54335	5.54335	5.54335	0
2017-12-12 02:20:58	5.54335	5.54335	5.54335	0
2017-12-12 02:31:07	5.54335	5.54335	5.54335	0
2017-12-12 02:40:53	5.54335	5.54335	5.54335	0
2017-12-12 02:50:59	5.54335	5.54335	5.54335	0
2017-12-12 03:00:58	5.54335	5.54335	5.54335	0
2017-12-12 03:11:01	5.54335	5.54335	5.54335	0
2017-12-12 03:20:59	5.54335	5.54335	5.54335	0
2017-12-12 03:31:00	5.54335	5.54335	5.54335	0
2017-12-12 03:41:00	5.54335	5.54335	5.54335	0
2017-12-12 03:51:25	5.54335	5.54335	5.54335	0
2017-12-12 04:00:57	5.54335	5.54335	5.54335	0
2017-12-12 04:11:03	5.53516	5.542531	5.53516	0
2017-12-12 04:20:58	5.54335	5.542531	5.54335	0
2017-12-12 04:30:58	5.53516	5.541712	5.53516	0
2017-12-12 04:40:58	5.54335	5.541712	5.54335	0
2017-12-12 04:50:58	5.53516	5.540893	5.53516	0
2017-12-12 05:00:58	5.53516	5.540074	5.53516	0
2017-12-12 05:11:37	5.53516	5.539255	5.53516	0
2017-12-12 05:20:53	5.53516	5.538436	5.53516	0
2017-12-12 05:30:58	5.52697	5.536798	5.52697	0
2017-12-12 05:40:58	5.52697	5.53516	5.52697	0
2017-12-12 05:50:58	5.52697	5.534341	5.52697	0
2017-12-12 06:00:57	5.52697	5.532703	5.52697	0
2017-12-12 06:10:58	5.52697	5.531884	5.52697	0
2017-12-12 06:20:58	5.52697	5.530246	5.52697	0
2017-12-12 06:30:53	5.52697	5.529427	5.52697	0
2017-12-12 06:40:58	5.52697	5.528608	5.52697	0
2017-12-12 06:50:59	5.52697	5.527789	5.52697	0
2017-12-12 07:00:58	5.52697	5.52697	5.52697	0
2017-12-12 07:10:58	5.52697	5.52697	5.52697	0
2017-12-12 07:20:58	5.52697	5.52697	5.52697	0
2017-12-12 07:30:58	5.52697	5.52697	5.52697	0
2017-12-12 07:40:58	5.52697	5.52697	5.52697	0
2017-12-12 07:50:53	5.52697	5.52697	5.52697	0
2017-12-12 08:00:58	5.52697	5.52697	5.52697	0
2017-12-12 08:10:59	5.52697	5.52697	5.52697	0
2017-12-12 08:20:58	5.52697	5.52697	5.52697	0
2017-12-12 08:30:58	5.52697	5.52697	5.52697	0
2017-12-12 08:40:58	5.52697	5.52697	5.52697	0
2017-12-12 08:50:58	5.52697	5.52697	5.52697	0
2017-12-12 09:00:58	5.52697	5.52697	5.52697	0
2017-12-12 09:10:53	5.52697	5.52697	5.52697	0
2017-12-12 09:20:58	5.52697	5.52697	5.52697	0
2017-12-12 09:30:59	5.52697	5.52697	5.52697	0
2017-12-12 09:40:58	5.52697	5.52697	5.52697	0
2017-12-12 09:50:58	5.52697	5.52697	5.52697	0
2017-12-12 10:00:58	5.52697	5.52697	5.52697	0
2017-12-12 10:10:58	5.52697	5.52697	5.52697	0
2017-12-12 10:20:58	5.52697	5.52697	5.52697	0
2017-12-12 10:30:53	5.52697	5.52697	5.52697	0
2017-12-12 10:40:57	5.52697	5.52697	5.52697	0
2017-12-12 10:50:57	5.52697	5.52697	5.52697	0
2017-12-12 11:00:58	5.52697	5.52697	5.52697	0
2017-12-12 11:10:58	5.52697	5.52697	5.52697	0
2017-12-12 11:20:58	5.52697	5.52697	5.52697	0
2017-12-12 11:30:58	5.52697	5.52697	5.52697	0
2017-12-12 11:41:08	5.52697	5.52697	5.52697	0
2017-12-12 11:50:52	5.52697	5.52697	5.52697	0
2017-12-12 12:00:58	5.52697	5.52697	5.52697	0
2017-12-12 12:10:58	5.52697	5.52697	5.52697	0
2017-12-12 12:20:58	5.52697	5.52697	5.52697	0
2017-12-12 12:30:58	5.52697	5.52697	5.52697	0
2017-12-12 12:41:00	5.52697	5.52697	5.52697	0
2017-12-12 12:50:58	5.52697	5.52697	5.52697	0
2017-12-12 13:01:17	5.52697	5.52697	5.52697	0
2017-12-12 13:10:53	5.51878	5.526151	5.51878	0
2017-12-12 13:20:58	5.51878	5.525332	5.51878	0
2017-12-12 13:30:57	5.51878	5.524513	5.51878	0
2017-12-12 13:41:00	5.51878	5.523694	5.51878	0
2017-12-12 13:50:57	5.51878	5.522875	5.51878	0
2017-12-12 14:00:59	5.51878	5.522056	5.51878	0
2017-12-12 14:10:59	5.51059	5.520418	5.51059	0
2017-12-12 14:21:28	5.51878	5.519599	5.51878	0
2017-12-12 14:30:53	5.51878	5.51878	5.51878	0
2017-12-12 14:40:57	5.51878	5.517961	5.51878	0
2017-12-12 14:50:58	5.51878	5.517961	5.51878	0
2017-12-12 15:00:58	5.51878	5.517961	5.51878	0
2017-12-12 15:10:59	5.51878	5.517961	5.51878	0
2017-12-12 15:20:58	5.51878	5.517961	5.51878	0
2017-12-12 15:30:58	5.52697	5.51878	5.52697	0
2017-12-12 15:41:38	5.52697	5.519599	5.52697	0
2017-12-12 15:50:53	5.53516	5.522056	5.53516	0
2017-12-12 16:00:59	5.53516	5.523694	5.53516	0
2017-12-12 16:10:58	5.53516	5.525332	5.53516	0
2017-12-12 16:20:58	5.54335	5.527789	5.54335	0
2017-12-12 16:30:58	5.54335	5.530246	5.54335	0
2017-12-12 16:40:58	5.54335	5.532703	5.54335	0
2017-12-12 16:50:57	5.54335	5.53516	5.54335	0
2017-12-12 17:00:53	5.54335	5.537617	5.54335	0
2017-12-12 17:10:58	5.54335	5.539255	5.54335	0
2017-12-12 17:20:57	5.54335	5.540893	5.54335	0
2017-12-12 17:30:59	5.54335	5.541712	5.54335	0
2017-12-12 17:40:58	5.54335	5.542531	5.54335	0
2017-12-12 17:50:58	5.54335	5.54335	5.54335	0
2017-12-12 18:00:58	5.54335	5.54335	5.54335	0
2017-12-12 18:10:58	5.54335	5.54335	5.54335	0
2017-12-12 18:20:54	5.54335	5.54335	5.54335	0
2017-12-12 18:30:59	5.54335	5.54335	5.54335	0
2017-12-12 18:40:58	5.54335	5.54335	5.54335	0
2017-12-12 18:50:58	5.54335	5.54335	5.54335	0
2017-12-12 19:00:57	5.54335	5.54335	5.54335	0
2017-12-12 19:10:58	5.54335	5.54335	5.54335	0
2017-12-12 19:20:58	5.54335	5.54335	5.54335	0
2017-12-12 19:30:58	5.54335	5.54335	5.54335	0
2017-12-12 19:40:52	5.54335	5.54335	5.54335	0
2017-12-12 19:50:58	5.54335	5.54335	5.54335	0
2017-12-12 20:00:59	5.54335	5.54335	5.54335	0
2017-12-12 20:10:58	5.54335	5.54335	5.54335	0
2017-12-12 20:20:58	5.54335	5.54335	5.54335	0
2017-12-12 20:30:58	5.54335	5.54335	5.54335	0
2017-12-12 20:40:58	5.54335	5.54335	5.54335	0
2017-12-12 20:50:58	5.54335	5.54335	5.54335	0
2017-12-12 21:00:53	5.54335	5.54335	5.54335	0
2017-12-12 21:10:58	5.54335	5.54335	5.54335	0
2017-12-12 21:21:00	5.54335	5.54335	5.54335	0
2017-12-12 21:30:58	5.54335	5.54335	5.54335	0
2017-12-12 21:40:58	5.54335	5.54335	5.54335	0
2017-12-12 21:50:58	5.54335	5.54335	5.54335	0
2017-12-12 22:00:58	5.54335	5.54335	5.54335	0
2017-12-12 22:11:07	5.54335	5.54335	5.54335	0
2017-12-12 22:20:54	5.54335	5.54335	5.54335	0
2017-12-12 22:30:58	5.54335	5.54335	5.54335	0
2017-12-12 22:40:59	5.54335	5.54335	5.54335	0
2017-12-12 22:50:59	5.54335	5.54335	5.54335	0
2017-12-12 23:00:58	5.54335	5.54335	5.54335	0
2017-12-12 23:10:59	5.54335	5.54335	5.54335	0
2017-12-12 23:20:58	5.54335	5.54335	5.54335	0
2017-12-12 23:31:18	5.54335	5.54335	5.54335	0
2017-12-12 23:40:53	5.54335	5.54335	5.54335	0
2017-12-12 23:50:58	5.54335	5.54335	5.54335	0
2017-12-13 00:00:59	5.54335	5.54335	5.54335	0
2017-12-13 00:10:58	5.54335	5.54335	5.54335	0
2017-12-13 00:20:59	5.54335	5.54335	5.54335	0
2017-12-13 00:30:57	5.54335	5.54335	5.54335	0
2017-12-13 00:40:58	5.54335	5.54335	5.54335	0
2017-12-13 00:51:28	5.54335	5.54335	5.54335	0
2017-12-13 01:00:53	5.54335	5.54335	5.54335	0
2017-12-13 01:10:58	5.54335	5.54335	5.54335	0
2017-12-13 01:20:58	5.54335	5.54335	5.54335	0
2017-12-13 01:30:58	5.54335	5.54335	5.54335	0
2017-12-13 01:40:58	5.54335	5.54335	5.54335	0
2017-12-13 01:50:58	5.54335	5.54335	5.54335	0
2017-12-13 02:00:59	5.54335	5.54335	5.54335	0
2017-12-13 02:11:38	5.54335	5.54335	5.54335	0
2017-12-13 02:20:53	5.53516	5.542531	5.53516	0
2017-12-13 02:30:58	5.53516	5.541712	5.53516	0
2017-12-13 02:40:58	5.53516	5.540893	5.53516	0
2017-12-13 02:50:58	5.53516	5.540074	5.53516	0
2017-12-13 03:00:58	5.52697	5.538436	5.52697	0
2017-12-13 03:11:01	5.52697	5.536798	5.52697	0
2017-12-13 03:21:04	5.53516	5.535979	5.53516	0
2017-12-13 03:30:52	5.53516	5.53516	5.53516	0
2017-12-13 03:41:09	5.52697	5.533522	5.52697	0
2017-12-13 03:51:13	5.52697	5.531884	5.52697	0
2017-12-13 04:01:09	5.52697	5.531065	5.52697	0
2017-12-13 04:11:00	5.52697	5.530246	5.52697	0
2017-12-13 04:20:58	5.53516	5.530246	5.53516	0
2017-12-13 04:30:58	5.52697	5.529427	5.52697	0
2017-12-13 04:40:58	5.52697	5.529427	5.52697	0
2017-12-13 04:50:54	5.53516	5.530246	5.53516	0
2017-12-13 05:00:58	5.53516	5.530246	5.53516	0
2017-12-13 05:10:58	5.53516	5.530246	5.53516	0
2017-12-13 05:20:57	5.53516	5.531065	5.53516	0
2017-12-13 05:30:59	5.53516	5.531884	5.53516	0
2017-12-13 05:40:58	5.53516	5.532703	5.53516	0
2017-12-13 05:50:58	5.53516	5.533522	5.53516	0
2017-12-13 06:01:09	5.53516	5.533522	5.53516	0
2017-12-13 06:10:53	5.53516	5.534341	5.53516	0
2017-12-13 06:20:58	5.53516	5.53516	5.53516	0
2017-12-13 06:30:59	5.53516	5.53516	5.53516	0
2017-12-13 06:40:58	5.53516	5.53516	5.53516	0
2017-12-13 06:50:57	5.53516	5.53516	5.53516	0
2017-12-13 07:00:59	5.53516	5.53516	5.53516	0
2017-12-13 07:10:58	5.52697	5.534341	5.52697	0
2017-12-13 07:21:18	5.52697	5.533522	5.52697	0
2017-12-13 07:30:53	5.53516	5.533522	5.53516	0
2017-12-13 07:40:58	5.52697	5.532703	5.52697	0
2017-12-13 07:50:58	5.51059	5.530246	5.51059	0
2017-12-13 08:00:58	5.51059	5.527789	5.51059	0
2017-12-13 08:10:58	5.51059	5.525332	5.51059	0
2017-12-13 08:20:58	5.51059	5.522875	5.51059	0
2017-12-13 08:30:59	5.51059	5.520418	5.51059	0
2017-12-13 08:41:28	5.51059	5.517961	5.51059	0
2017-12-13 08:50:54	5.50241	5.515505	5.50241	0
2017-12-13 09:00:58	5.51059	5.513867	5.51059	0
2017-12-13 09:10:58	5.51059	5.51141	5.51059	0
2017-12-13 09:20:57	5.51059	5.509772	5.51059	0
2017-12-13 09:30:58	5.51059	5.509772	5.51059	0
2017-12-13 09:40:58	5.51059	5.509772	5.51059	0
2017-12-13 09:50:58	5.51878	5.510591	5.51878	0
2017-12-13 10:01:39	5.51059	5.510591	5.51059	0
2017-12-13 10:10:53	5.51059	5.510591	5.51059	0
2017-12-13 10:20:58	5.51878	5.51141	5.51878	0
2017-12-13 10:30:58	5.52697	5.513866	5.52697	0
2017-12-13 10:40:58	5.52697	5.515504	5.52697	0
2017-12-13 10:50:58	5.52697	5.517142	5.52697	0
2017-12-13 11:00:57	5.52697	5.51878	5.52697	0
2017-12-13 11:10:57	5.51878	5.519599	5.51878	0
2017-12-13 11:20:53	5.51878	5.520418	5.51878	0
2017-12-13 11:30:59	5.52697	5.521237	5.52697	0
2017-12-13 11:40:57	5.52697	5.522875	5.52697	0
2017-12-13 11:50:58	5.52697	5.524513	5.52697	0
2017-12-13 12:00:58	5.52697	5.525332	5.52697	0
2017-12-13 12:10:58	5.52697	5.525332	5.52697	0
2017-12-13 12:20:58	5.51878	5.524513	5.51878	0
2017-12-13 12:30:58	5.52697	5.524513	5.52697	0
2017-12-13 12:40:53	5.52697	5.524513	5.52697	0
2017-12-13 12:50:58	5.53516	5.526151	5.53516	0
2017-12-13 13:00:58	5.53516	5.527789	5.53516	0
2017-12-13 13:10:58	5.53516	5.528608	5.53516	0
2017-12-13 13:20:58	5.53516	5.529427	5.53516	0
2017-12-13 13:30:59	5.53516	5.530246	5.53516	0
2017-12-13 13:40:58	5.53516	5.531065	5.53516	0
2017-12-13 13:50:57	5.53516	5.531884	5.53516	0
2017-12-13 14:00:53	5.53516	5.533522	5.53516	0
2017-12-13 14:10:58	5.53516	5.534341	5.53516	0
2017-12-13 14:20:58	5.54335	5.535979	5.54335	0
2017-12-13 14:30:58	5.54335	5.536798	5.54335	0
2017-12-13 14:40:59	5.54335	5.537617	5.54335	0
2017-12-13 14:50:58	5.54335	5.538436	5.54335	0
2017-12-13 15:00:58	5.54335	5.539255	5.54335	0
2017-12-13 15:10:58	5.54335	5.540074	5.54335	0
2017-12-13 15:20:54	5.54335	5.540893	5.54335	0
2017-12-13 15:30:58	5.54335	5.541712	5.54335	0
2017-12-13 15:40:58	5.54335	5.542531	5.54335	0
2017-12-13 15:50:58	5.54335	5.54335	5.54335	0
2017-12-13 16:00:57	5.54335	5.54335	5.54335	0
2017-12-13 16:10:58	5.54335	5.54335	5.54335	0
2017-12-13 16:20:59	5.54335	5.54335	5.54335	0
2017-12-13 16:31:09	5.54335	5.54335	5.54335	0
2017-12-13 16:40:53	5.54335	5.54335	5.54335	0
2017-12-13 16:50:59	5.54335	5.54335	5.54335	0
2017-12-13 17:00:58	5.54335	5.54335	5.54335	0
2017-12-13 17:10:58	5.54335	5.54335	5.54335	0
2017-12-13 17:20:59	5.54335	5.54335	5.54335	0
2017-12-13 17:30:58	5.54335	5.54335	5.54335	0
2017-12-13 17:40:58	5.54335	5.54335	5.54335	0
2017-12-13 17:51:18	5.54335	5.54335	5.54335	0
2017-12-13 18:00:53	5.54335	5.54335	5.54335	0
2017-12-13 18:10:57	5.54335	5.54335	5.54335	0
2017-12-13 18:20:58	5.54335	5.54335	5.54335	0
2017-12-13 18:30:58	5.54335	5.54335	5.54335	0
2017-12-13 18:40:59	5.54335	5.54335	5.54335	0
2017-12-13 18:50:58	5.54335	5.54335	5.54335	0
2017-12-13 19:00:57	5.54335	5.54335	5.54335	0
2017-12-13 19:11:28	5.54335	5.54335	5.54335	0
2017-12-13 19:20:53	5.54335	5.54335	5.54335	0
2017-12-13 19:30:58	5.54335	5.54335	5.54335	0
2017-12-13 19:40:58	5.54335	5.54335	5.54335	0
2017-12-13 19:50:58	5.54335	5.54335	5.54335	0
2017-12-13 20:00:58	5.54335	5.54335	5.54335	0
2017-12-13 20:10:58	5.54335	5.54335	5.54335	0
2017-12-13 20:20:58	5.54335	5.54335	5.54335	0
2017-12-13 20:31:38	5.54335	5.54335	5.54335	0
2017-12-13 20:40:53	5.54335	5.54335	5.54335	0
2017-12-13 20:50:58	5.54335	5.54335	5.54335	0
2017-12-13 21:00:59	5.54335	5.54335	5.54335	0
2017-12-13 21:10:58	5.54335	5.54335	5.54335	0
2017-12-13 21:20:58	5.54335	5.54335	5.54335	0
2017-12-13 21:30:58	5.54335	5.54335	5.54335	0
2017-12-13 21:40:58	5.54335	5.54335	5.54335	0
2017-12-13 21:50:52	5.54335	5.54335	5.54335	0
2017-12-13 22:00:53	5.54335	5.54335	5.54335	0
2017-12-13 22:10:58	5.54335	5.54335	5.54335	0
2017-12-13 22:20:57	5.54335	5.54335	5.54335	0
2017-12-13 22:30:58	5.54335	5.54335	5.54335	0
2017-12-13 22:40:57	5.54335	5.54335	5.54335	0
2017-12-13 22:50:58	5.54335	5.54335	5.54335	0
2017-12-13 23:00:58	5.54335	5.54335	5.54335	0
2017-12-13 23:10:52	5.54335	5.54335	5.54335	0
2017-12-13 23:20:58	5.54335	5.54335	5.54335	0
2017-12-13 23:30:58	5.54335	5.54335	5.54335	0
2017-12-13 23:40:57	5.54335	5.54335	5.54335	0
2017-12-13 23:50:58	5.54335	5.54335	5.54335	0
2017-12-14 00:00:58	5.54335	5.54335	5.54335	0
2017-12-14 00:10:58	5.54335	5.54335	5.54335	0
2017-12-14 00:20:57	5.54335	5.54335	5.54335	0
2017-12-14 00:30:52	5.54335	5.54335	5.54335	0
2017-12-14 00:40:58	5.54335	5.54335	5.54335	0
2017-12-14 00:50:57	5.54335	5.54335	5.54335	0
2017-12-14 01:00:58	5.54335	5.54335	5.54335	0
2017-12-14 01:10:58	5.54335	5.54335	5.54335	0
2017-12-14 01:20:58	5.54335	5.54335	5.54335	0
2017-12-14 01:30:58	5.54335	5.54335	5.54335	0
2017-12-14 01:40:58	5.54335	5.54335	5.54335	0
2017-12-14 01:50:53	5.54335	5.54335	5.54335	0
2017-12-14 02:00:58	5.54335	5.54335	5.54335	0
2017-12-14 02:10:59	5.54335	5.54335	5.54335	0
2017-12-14 02:20:58	5.53516	5.542531	5.53516	0
2017-12-14 02:30:58	5.53516	5.541712	5.53516	0
2017-12-14 02:40:58	5.53516	5.540893	5.53516	0
2017-12-14 02:50:58	5.53516	5.540074	5.53516	0
2017-12-14 03:00:58	5.53516	5.539255	5.53516	0
2017-12-14 03:11:05	5.53516	5.538436	5.53516	0
2017-12-14 03:20:59	5.53516	5.537617	5.53516	0
2017-12-14 03:31:01	5.53516	5.536798	5.53516	0
2017-12-14 03:41:03	5.53516	5.535979	5.53516	0
2017-12-14 03:51:09	5.53516	5.53516	5.53516	0
2017-12-14 04:01:20	5.53516	5.53516	5.53516	0
2017-12-14 04:10:59	5.53516	5.53516	5.53516	0
2017-12-14 04:21:07	5.53516	5.53516	5.53516	0
2017-12-14 04:30:54	5.53516	5.53516	5.53516	0
2017-12-14 04:40:58	5.53516	5.53516	5.53516	0
2017-12-14 04:50:58	5.53516	5.53516	5.53516	0
2017-12-14 05:00:59	5.53516	5.53516	5.53516	0
2017-12-14 05:10:58	5.53516	5.53516	5.53516	0
2017-12-14 05:20:58	5.53516	5.53516	5.53516	0
2017-12-14 05:30:58	5.53516	5.53516	5.53516	0
2017-12-14 05:41:19	5.53516	5.53516	5.53516	0
2017-12-14 05:50:53	5.53516	5.53516	5.53516	0
2017-12-14 06:00:58	5.53516	5.53516	5.53516	0
2017-12-14 06:10:57	5.53516	5.53516	5.53516	0
2017-12-14 06:20:59	5.53516	5.53516	5.53516	0
2017-12-14 06:30:58	5.53516	5.53516	5.53516	0
2017-12-14 06:40:58	5.53516	5.53516	5.53516	0
2017-12-14 06:50:58	5.51878	5.533522	5.51878	0
2017-12-14 07:01:19	5.51059	5.531065	5.51059	0
2017-12-14 07:10:53	5.50241	5.52779	5.50241	0
2017-12-14 07:20:57	5.51878	5.526152	5.51878	0
2017-12-14 07:30:58	5.51878	5.524514	5.51878	0
2017-12-14 07:40:58	5.51878	5.522876	5.51878	0
2017-12-14 07:50:58	5.51878	5.521238	5.51878	0
2017-12-14 08:00:58	5.51878	5.5196	5.51878	0
2017-12-14 08:10:58	5.51878	5.517962	5.51878	0
2017-12-14 08:21:28	5.51878	5.516324	5.51878	0
2017-12-14 08:30:53	5.51878	5.516324	5.51878	0
2017-12-14 08:40:58	5.51878	5.517143	5.51878	0
2017-12-14 08:50:59	5.51878	5.51878	5.51878	0
2017-12-14 09:00:59	5.51878	5.51878	5.51878	0
2017-12-14 09:10:58	5.51878	5.51878	5.51878	0
2017-12-14 09:20:58	5.51878	5.51878	5.51878	0
2017-12-14 09:30:58	5.51878	5.51878	5.51878	0
2017-12-14 09:41:38	5.51878	5.51878	5.51878	0
2017-12-14 09:50:52	5.51878	5.51878	5.51878	0
2017-12-14 10:00:58	5.51878	5.51878	5.51878	0
2017-12-14 10:10:58	5.51878	5.51878	5.51878	0
2017-12-14 10:21:00	5.51878	5.51878	5.51878	0
2017-12-14 10:30:58	5.51878	5.51878	5.51878	0
2017-12-14 10:40:57	5.51878	5.51878	5.51878	0
2017-12-14 10:50:58	5.51878	5.51878	5.51878	0
2017-12-14 11:01:38	5.51878	5.51878	5.51878	0
2017-12-14 11:10:53	5.51878	5.51878	5.51878	0
2017-12-14 11:20:58	5.51878	5.51878	5.51878	0
2017-12-14 11:30:58	5.51878	5.51878	5.51878	0
2017-12-14 11:40:59	5.52697	5.519599	5.52697	0
2017-12-14 11:50:58	5.51878	5.519599	5.51878	0
2017-12-14 12:00:58	5.51878	5.519599	5.51878	0
2017-12-14 12:10:59	5.51878	5.519599	5.51878	0
2017-12-14 12:20:53	5.51878	5.519599	5.51878	0
2017-12-14 12:30:54	5.52697	5.520418	5.52697	0
2017-12-14 12:40:58	5.52697	5.521237	5.52697	0
2017-12-14 12:50:58	5.51878	5.521237	5.51878	0
2017-12-14 13:00:58	5.52697	5.522056	5.52697	0
2017-12-14 13:10:58	5.51878	5.522056	5.51878	0
2017-12-14 13:20:58	5.51878	5.521237	5.51878	0
2017-12-14 13:30:59	5.51878	5.521237	5.51878	0
2017-12-14 13:40:53	5.51878	5.521237	5.51878	0
2017-12-14 13:50:59	5.51878	5.521237	5.51878	0
2017-12-14 14:00:59	5.52697	5.522056	5.52697	0
2017-12-14 14:11:01	5.51878	5.521237	5.51878	0
2017-12-14 14:20:58	5.51878	5.520418	5.51878	0
2017-12-14 14:30:58	5.52697	5.521237	5.52697	0
2017-12-14 14:40:58	5.52697	5.521237	5.52697	0
2017-12-14 14:50:58	5.52697	5.522056	5.52697	0
2017-12-14 15:00:54	5.52697	5.522875	5.52697	0
2017-12-14 15:10:58	5.53516	5.524513	5.53516	0
2017-12-14 15:20:56	5.53516	5.526151	5.53516	0
2017-12-14 15:30:58	5.54335	5.528608	5.54335	0
2017-12-14 15:40:58	5.54335	5.530246	5.54335	0
2017-12-14 15:50:58	5.54335	5.532703	5.54335	0
2017-12-14 16:00:58	5.54335	5.53516	5.54335	0
2017-12-14 16:10:58	5.54335	5.536798	5.54335	0
2017-12-14 16:20:53	5.54335	5.538436	5.54335	0
2017-12-14 16:30:58	5.54335	5.540074	5.54335	0
2017-12-14 16:40:58	5.54335	5.541712	5.54335	0
2017-12-14 16:50:57	5.54335	5.542531	5.54335	0
2017-12-14 17:00:58	5.54335	5.54335	5.54335	0
2017-12-14 17:10:57	5.54335	5.54335	5.54335	0
2017-12-14 17:20:58	5.54335	5.54335	5.54335	0
2017-12-14 17:31:08	5.54335	5.54335	5.54335	0
2017-12-14 17:40:53	5.54335	5.54335	5.54335	0
2017-12-14 17:50:57	5.54335	5.54335	5.54335	0
2017-12-14 18:00:58	5.54335	5.54335	5.54335	0
2017-12-14 18:10:57	5.54335	5.54335	5.54335	0
2017-12-14 18:20:58	5.54335	5.54335	5.54335	0
2017-12-14 18:30:58	5.54335	5.54335	5.54335	0
2017-12-14 18:40:57	5.54335	5.54335	5.54335	0
2017-12-14 18:51:07	5.54335	5.54335	5.54335	0
2017-12-14 19:00:53	5.54335	5.54335	5.54335	0
2017-12-14 19:10:58	5.54335	5.54335	5.54335	0
2017-12-14 19:20:57	5.54335	5.54335	5.54335	0
2017-12-14 19:30:58	5.54335	5.54335	5.54335	0
2017-12-14 19:40:57	5.54335	5.54335	5.54335	0
2017-12-14 19:50:58	5.54335	5.54335	5.54335	0
2017-12-14 20:00:58	5.54335	5.54335	5.54335	0
2017-12-14 20:11:07	5.54335	5.54335	5.54335	0
2017-12-14 20:20:52	5.54335	5.54335	5.54335	0
2017-12-14 20:30:58	5.54335	5.54335	5.54335	0
2017-12-14 20:40:58	5.54335	5.54335	5.54335	0
2017-12-14 20:50:58	5.54335	5.54335	5.54335	0
2017-12-14 21:00:58	5.54335	5.54335	5.54335	0
2017-12-14 21:10:58	5.54335	5.54335	5.54335	0
2017-12-14 21:20:58	5.54335	5.54335	5.54335	0
2017-12-14 21:31:07	5.54335	5.54335	5.54335	0
2017-12-14 21:40:53	5.54335	5.54335	5.54335	0
2017-12-14 21:50:58	5.54335	5.54335	5.54335	0
2017-12-14 22:00:58	5.54335	5.54335	5.54335	0
2017-12-14 22:10:58	5.54335	5.54335	5.54335	0
2017-12-14 22:20:58	5.54335	5.54335	5.54335	0
2017-12-14 22:30:58	5.54335	5.54335	5.54335	0
2017-12-14 22:40:57	5.54335	5.54335	5.54335	0
2017-12-14 22:51:07	5.54335	5.54335	5.54335	0
2017-12-14 23:00:53	5.54335	5.54335	5.54335	0
2017-12-14 23:10:57	5.54335	5.54335	5.54335	0
2017-12-14 23:20:58	5.54335	5.54335	5.54335	0
2017-12-14 23:30:58	5.54335	5.54335	5.54335	0
2017-12-14 23:40:58	5.54335	5.54335	5.54335	0
2017-12-14 23:50:58	5.54335	5.54335	5.54335	0
2017-12-15 00:00:58	5.54335	5.54335	5.54335	0
2017-12-15 00:11:07	5.54335	5.54335	5.54335	0
2017-12-15 00:20:54	5.54335	5.54335	5.54335	0
2017-12-15 00:31:00	5.54335	5.54335	5.54335	0
2017-12-15 00:40:59	5.54335	5.54335	5.54335	0
2017-12-15 00:50:59	5.54335	5.54335	5.54335	0
2017-12-15 01:00:59	5.54335	5.54335	5.54335	0
2017-12-15 01:10:57	5.54335	5.54335	5.54335	0
2017-12-15 01:20:58	5.54335	5.54335	5.54335	0
2017-12-15 01:31:18	5.54335	5.54335	5.54335	0
2017-12-15 01:40:52	5.54335	5.54335	5.54335	0
2017-12-15 01:50:58	5.54335	5.54335	5.54335	0
2017-12-15 02:00:58	5.54335	5.54335	5.54335	0
2017-12-15 02:10:58	5.54335	5.54335	5.54335	0
2017-12-15 02:20:58	5.54335	5.54335	5.54335	0
2017-12-15 02:30:58	5.54335	5.54335	5.54335	0
2017-12-15 02:40:58	5.54335	5.54335	5.54335	0
2017-12-15 02:51:19	5.54335	5.54335	5.54335	0
2017-12-15 03:00:53	5.54335	5.54335	5.54335	0
2017-12-15 03:11:01	5.54335	5.54335	5.54335	0
2017-12-15 03:21:00	5.54335	5.54335	5.54335	0
2017-12-15 03:30:59	5.54335	5.54335	5.54335	0
2017-12-15 03:41:00	5.54335	5.54335	5.54335	0
2017-12-15 03:51:10	5.54335	5.54335	5.54335	0
2017-12-15 04:01:16	5.54335	5.54335	5.54335	0
2017-12-15 04:11:31	5.54335	5.54335	5.54335	0
2017-12-15 04:20:53	5.54335	5.54335	5.54335	0
2017-12-15 04:30:58	5.54335	5.54335	5.54335	0
2017-12-15 04:40:57	5.54335	5.54335	5.54335	0
2017-12-15 04:50:57	5.53516	5.542531	5.53516	0
2017-12-15 05:00:58	5.53516	5.541712	5.53516	0
2017-12-15 05:10:58	5.53516	5.540893	5.53516	0
2017-12-15 05:20:58	5.53516	5.540074	5.53516	0
2017-12-15 05:31:39	5.53516	5.539255	5.53516	0
2017-12-15 05:40:53	5.53516	5.538436	5.53516	0
2017-12-15 05:50:58	5.53516	5.537617	5.53516	0
2017-12-15 06:00:58	5.53516	5.536798	5.53516	0
2017-12-15 06:10:57	5.53516	5.535979	5.53516	0
2017-12-15 06:20:58	5.53516	5.53516	5.53516	0
2017-12-15 06:30:58	5.52697	5.534341	5.52697	0
2017-12-15 06:40:58	5.53516	5.534341	5.53516	0
2017-12-15 06:51:38	5.52697	5.533522	5.52697	0
2017-12-15 07:00:54	5.52697	5.532703	5.52697	0
2017-12-15 07:10:58	5.52697	5.531884	5.52697	0
2017-12-15 07:20:58	5.52697	5.531065	5.52697	0
2017-12-15 07:30:58	5.52697	5.530246	5.52697	0
2017-12-15 07:40:59	5.52697	5.529427	5.52697	0
2017-12-15 07:50:58	5.52697	5.528608	5.52697	0
2017-12-15 08:00:58	5.52697	5.527789	5.52697	0
2017-12-15 08:10:53	5.52697	5.527789	5.52697	0
2017-12-15 08:20:53	5.52697	5.52697	5.52697	0
2017-12-15 08:30:58	5.52697	5.52697	5.52697	0
2017-12-15 08:40:58	5.52697	5.52697	5.52697	0
2017-12-15 08:50:57	5.52697	5.52697	5.52697	0
2017-12-15 09:00:58	5.52697	5.52697	5.52697	0
2017-12-15 09:10:58	5.52697	5.52697	5.52697	0
2017-12-15 09:20:58	5.52697	5.52697	5.52697	0
2017-12-15 09:30:53	5.52697	5.52697	5.52697	0
2017-12-15 09:40:53	5.52697	5.52697	5.52697	0
2017-12-15 09:50:58	5.52697	5.52697	5.52697	0
2017-12-15 10:00:58	5.52697	5.52697	5.52697	0
2017-12-15 10:10:58	5.52697	5.52697	5.52697	0
2017-12-15 10:20:58	5.52697	5.52697	5.52697	0
2017-12-15 10:30:58	5.53516	5.527789	5.53516	0
2017-12-15 10:40:59	5.53516	5.528608	5.53516	0
2017-12-15 10:50:53	5.53516	5.529427	5.53516	0
2017-12-15 11:00:54	5.53516	5.530246	5.53516	0
2017-12-15 11:10:58	5.53516	5.531065	5.53516	0
2017-12-15 11:20:58	5.52697	5.531065	5.52697	0
2017-12-15 11:30:58	5.52697	5.531065	5.52697	0
2017-12-15 11:40:58	5.52697	5.531065	5.52697	0
2017-12-15 11:50:58	5.52697	5.531065	5.52697	0
2017-12-15 12:00:58	5.53516	5.531884	5.53516	0
2017-12-15 12:10:52	5.53516	5.531884	5.53516	0
2017-12-15 12:20:53	5.53516	5.531884	5.53516	0
2017-12-15 12:30:58	5.53516	5.531884	5.53516	0
2017-12-15 12:40:57	5.53516	5.531884	5.53516	0
2017-12-15 12:50:58	5.53516	5.531884	5.53516	0
2017-12-15 13:00:57	5.53516	5.532703	5.53516	0
2017-12-15 13:10:57	5.53516	5.533522	5.53516	0
2017-12-15 13:20:57	5.53516	5.534341	5.53516	0
2017-12-15 13:30:53	5.53516	5.53516	5.53516	0
2017-12-15 13:40:58	5.53516	5.53516	5.53516	0
2017-12-15 13:50:59	5.53516	5.53516	5.53516	0
2017-12-15 14:00:58	5.53516	5.53516	5.53516	0
2017-12-15 14:10:59	5.53516	5.53516	5.53516	0
2017-12-15 14:20:58	5.53516	5.53516	5.53516	0
2017-12-15 14:30:58	5.52697	5.534341	5.52697	0
2017-12-15 14:40:59	5.53516	5.534341	5.53516	0
2017-12-15 14:50:53	5.53516	5.534341	5.53516	0
2017-12-15 15:00:58	5.53516	5.534341	5.53516	0
2017-12-15 15:10:58	5.53516	5.534341	5.53516	0
2017-12-15 15:20:58	5.53516	5.534341	5.53516	0
2017-12-15 15:30:58	5.53516	5.534341	5.53516	0
2017-12-15 15:40:58	5.53516	5.534341	5.53516	0
2017-12-15 15:50:58	5.53516	5.534341	5.53516	0
2017-12-15 16:00:58	5.53516	5.534341	5.53516	0
2017-12-15 16:10:53	5.53516	5.53516	5.53516	0
2017-12-15 16:20:58	5.53516	5.53516	5.53516	0
2017-12-15 16:30:59	5.53516	5.53516	5.53516	0
2017-12-15 16:40:57	5.53516	5.53516	5.53516	0
2017-12-15 16:50:58	5.53516	5.53516	5.53516	0
2017-12-15 17:00:59	5.53516	5.53516	5.53516	0
2017-12-15 17:10:57	5.53516	5.53516	5.53516	0
2017-12-15 17:21:28	5.53516	5.53516	5.53516	0
2017-12-15 17:30:53	5.53516	5.53516	5.53516	0
2017-12-15 17:40:57	5.53516	5.53516	5.53516	0
2017-12-15 17:50:58	5.53516	5.53516	5.53516	0
2017-12-15 18:00:59	5.53516	5.53516	5.53516	0
2017-12-15 18:10:59	5.54335	5.535979	5.54335	0
2017-12-15 18:20:58	5.53516	5.535979	5.53516	0
2017-12-15 18:30:58	5.54335	5.536798	5.54335	0
2017-12-15 18:40:53	5.54335	5.537617	5.54335	0
2017-12-15 18:50:53	5.54335	5.538436	5.54335	0
2017-12-15 19:00:58	5.54335	5.539255	5.54335	0
2017-12-15 19:10:59	5.54335	5.540074	5.54335	0
2017-12-15 19:20:58	5.54335	5.540893	5.54335	0
2017-12-15 19:30:57	5.54335	5.541712	5.54335	0
2017-12-15 19:40:57	5.54335	5.542531	5.54335	0
2017-12-15 19:50:58	5.54335	5.542531	5.54335	0
2017-12-15 20:00:53	5.54335	5.54335	5.54335	0
2017-12-15 20:10:58	5.54335	5.54335	5.54335	0
2017-12-15 20:20:59	5.54335	5.54335	5.54335	0
2017-12-15 20:30:58	5.54335	5.54335	5.54335	0
2017-12-15 20:40:58	5.54335	5.54335	5.54335	0
2017-12-15 20:50:58	5.54335	5.54335	5.54335	0
2017-12-15 21:00:58	5.54335	5.54335	5.54335	0
2017-12-15 21:11:18	5.54335	5.54335	5.54335	0
2017-12-15 21:20:52	5.54335	5.54335	5.54335	0
2017-12-15 21:30:58	5.54335	5.54335	5.54335	0
2017-12-15 21:41:00	5.54335	5.54335	5.54335	0
2017-12-15 21:50:58	5.53516	5.542531	5.53516	0
2017-12-15 22:00:58	5.54335	5.542531	5.54335	0
2017-12-15 22:10:58	5.53516	5.541712	5.53516	0
2017-12-15 22:20:58	5.53516	5.540893	5.53516	0
2017-12-15 22:31:39	5.53516	5.540074	5.53516	0
2017-12-15 22:40:53	5.53516	5.539255	5.53516	0
2017-12-15 22:50:58	5.53516	5.538436	5.53516	0
2017-12-15 23:00:58	5.53516	5.537617	5.53516	0
2017-12-15 23:10:58	5.53516	5.536798	5.53516	0
2017-12-15 23:20:58	5.53516	5.535979	5.53516	0
2017-12-15 23:30:58	5.53516	5.535979	5.53516	0
2017-12-15 23:40:59	5.53516	5.53516	5.53516	0
2017-12-15 23:50:53	5.53516	5.53516	5.53516	0
2017-12-16 00:00:58	5.53516	5.53516	5.53516	0
2017-12-16 00:10:58	5.53516	5.53516	5.53516	0
2017-12-16 00:20:58	5.53516	5.53516	5.53516	0
2017-12-16 00:30:58	5.53516	5.53516	5.53516	0
2017-12-16 00:40:58	5.53516	5.53516	5.53516	0
2017-12-16 00:50:59	5.53516	5.53516	5.53516	0
2017-12-16 01:01:08	5.53516	5.53516	5.53516	0
2017-12-16 01:10:53	5.53516	5.53516	5.53516	0
2017-12-16 01:20:58	5.53516	5.53516	5.53516	0
2017-12-16 01:30:57	5.53516	5.53516	5.53516	0
2017-12-16 01:40:58	5.53516	5.53516	5.53516	0
2017-12-16 01:50:58	5.53516	5.53516	5.53516	0
2017-12-16 02:00:58	5.53516	5.53516	5.53516	0
2017-12-16 02:10:58	5.53516	5.53516	5.53516	0
2017-12-16 02:20:53	5.53516	5.53516	5.53516	0
2017-12-16 02:30:56	5.53516	5.53516	5.53516	0
2017-12-16 02:40:58	5.53516	5.53516	5.53516	0
2017-12-16 02:50:58	5.53516	5.53516	5.53516	0
2017-12-16 03:01:00	5.53516	5.53516	5.53516	0
2017-12-16 03:10:58	5.53516	5.53516	5.53516	0
2017-12-16 03:20:59	5.53516	5.53516	5.53516	0
2017-12-16 03:31:31	5.53516	5.53516	5.53516	0
2017-12-16 03:40:55	5.53516	5.53516	5.53516	0
2017-12-16 03:51:23	5.53516	5.53516	5.53516	0
2017-12-16 04:01:00	5.53516	5.53516	5.53516	0
2017-12-16 04:10:58	5.53516	5.53516	5.53516	0
2017-12-16 04:20:58	5.53516	5.53516	5.53516	0
2017-12-16 04:30:58	5.53516	5.53516	5.53516	0
2017-12-16 04:40:58	5.53516	5.53516	5.53516	0
2017-12-16 04:50:55	5.53516	5.53516	5.53516	0
2017-12-16 05:00:58	5.53516	5.53516	5.53516	0
2017-12-16 05:10:58	5.53516	5.53516	5.53516	0
2017-12-16 05:20:58	5.53516	5.53516	5.53516	0
2017-12-16 05:30:58	5.53516	5.53516	5.53516	0
2017-12-16 05:40:59	5.53516	5.53516	5.53516	0
2017-12-16 05:50:58	5.53516	5.53516	5.53516	0
2017-12-16 06:01:28	5.54335	5.535979	5.54335	0
2017-12-16 06:10:53	5.54335	5.536798	5.54335	0
2017-12-16 06:20:58	5.54335	5.537617	5.54335	0
2017-12-16 06:30:58	5.54335	5.538436	5.54335	0
2017-12-16 06:40:58	5.54335	5.539255	5.54335	0
2017-12-16 06:50:58	5.54335	5.540074	5.54335	0
2017-12-16 07:00:58	5.54335	5.540893	5.54335	0
2017-12-16 07:11:09	5.54335	5.541712	5.54335	0
2017-12-16 07:20:53	5.54335	5.542531	5.54335	0
2017-12-16 07:30:59	5.54335	5.54335	5.54335	0
2017-12-16 07:40:58	5.54335	5.54335	5.54335	0
2017-12-16 07:50:58	5.54335	5.54335	5.54335	0
2017-12-16 08:00:58	5.54335	5.54335	5.54335	0
2017-12-16 08:10:57	5.54335	5.54335	5.54335	0
2017-12-16 08:20:59	5.54335	5.54335	5.54335	0
2017-12-16 08:30:54	5.54335	5.54335	5.54335	0
2017-12-16 08:40:53	5.54335	5.54335	5.54335	0
2017-12-16 08:50:58	5.54335	5.54335	5.54335	0
2017-12-16 09:00:58	5.54335	5.54335	5.54335	0
2017-12-16 09:10:58	5.54335	5.54335	5.54335	0
2017-12-16 09:20:58	5.54335	5.54335	5.54335	0
2017-12-16 09:30:58	5.54335	5.54335	5.54335	0
2017-12-16 09:41:23	5.54335	5.54335	5.54335	0
2017-12-16 09:50:53	5.54335	5.54335	5.54335	0
2017-12-16 10:00:58	5.54335	5.54335	5.54335	0
2017-12-16 10:10:58	5.54335	5.54335	5.54335	0
2017-12-16 10:20:59	5.54335	5.54335	5.54335	0
2017-12-16 10:30:58	5.54335	5.54335	5.54335	0
2017-12-16 10:40:57	5.54335	5.54335	5.54335	0
2017-12-16 10:50:59	5.54335	5.54335	5.54335	0
2017-12-16 11:00:53	5.54335	5.54335	5.54335	0
2017-12-16 11:10:58	5.54335	5.54335	5.54335	0
2017-12-16 11:20:59	5.54335	5.54335	5.54335	0
2017-12-16 11:30:59	5.54335	5.54335	5.54335	0
2017-12-16 11:40:58	5.54335	5.54335	5.54335	0
2017-12-16 11:50:58	5.54335	5.54335	5.54335	0
2017-12-16 12:00:58	5.54335	5.54335	5.54335	0
2017-12-16 12:10:52	5.54335	5.54335	5.54335	0
2017-12-16 12:20:58	5.54335	5.54335	5.54335	0
2017-12-16 12:30:58	5.54335	5.54335	5.54335	0
2017-12-16 12:40:57	5.54335	5.54335	5.54335	0
2017-12-16 12:50:59	5.54335	5.54335	5.54335	0
2017-12-16 13:00:59	5.54335	5.54335	5.54335	0
2017-12-16 13:10:58	5.54335	5.54335	5.54335	0
2017-12-16 13:21:09	5.54335	5.54335	5.54335	0
2017-12-16 13:30:54	5.54335	5.54335	5.54335	0
2017-12-16 13:40:58	5.54335	5.54335	5.54335	0
2017-12-16 13:50:58	5.53516	5.542531	5.53516	0
2017-12-16 14:00:58	5.53516	5.541712	5.53516	0
2017-12-16 14:10:59	5.53516	5.540893	5.53516	0
2017-12-16 14:20:59	5.53516	5.540074	5.53516	0
2017-12-16 14:30:58	5.53516	5.539255	5.53516	0
2017-12-16 14:40:53	5.53516	5.538436	5.53516	0
2017-12-16 14:50:59	5.53516	5.537617	5.53516	0
2017-12-16 15:00:59	5.53516	5.536798	5.53516	0
2017-12-16 15:10:59	5.53516	5.535979	5.53516	0
2017-12-16 15:20:59	5.53516	5.53516	5.53516	0
2017-12-16 15:30:58	5.53516	5.53516	5.53516	0
2017-12-16 15:40:58	5.53516	5.53516	5.53516	0
2017-12-16 15:51:33	5.53516	5.53516	5.53516	0
2017-12-16 16:00:53	5.53516	5.53516	5.53516	0
2017-12-16 16:10:58	5.53516	5.53516	5.53516	0
2017-12-16 16:20:58	5.53516	5.53516	5.53516	0
2017-12-16 16:30:58	5.53516	5.53516	5.53516	0
2017-12-16 16:40:59	5.53516	5.53516	5.53516	0
2017-12-16 16:50:59	5.53516	5.53516	5.53516	0
2017-12-16 17:01:03	5.53516	5.53516	5.53516	0
2017-12-16 17:10:54	5.53516	5.53516	5.53516	0
2017-12-16 17:20:58	5.53516	5.53516	5.53516	0
2017-12-16 17:30:59	5.53516	5.53516	5.53516	0
2017-12-16 17:40:58	5.54335	5.535979	5.54335	0
2017-12-16 17:50:59	5.54335	5.536798	5.54335	0
2017-12-16 18:00:59	5.54335	5.537617	5.54335	0
2017-12-16 18:10:59	5.54335	5.538436	5.54335	0
2017-12-16 18:20:53	5.54335	5.539255	5.54335	0
2017-12-16 18:30:58	5.54335	5.540074	5.54335	0
2017-12-16 18:40:58	5.54335	5.540893	5.54335	0
2017-12-16 18:50:58	5.54335	5.541712	5.54335	0
2017-12-16 19:00:58	5.54335	5.542531	5.54335	0
2017-12-16 19:10:59	5.54335	5.54335	5.54335	0
2017-12-16 19:20:59	5.54335	5.54335	5.54335	0
2017-12-16 19:31:43	5.54335	5.54335	5.54335	0
2017-12-16 19:40:52	5.54335	5.54335	5.54335	0
2017-12-16 19:50:59	5.54335	5.54335	5.54335	0
2017-12-16 20:00:58	5.54335	5.54335	5.54335	0
2017-12-16 20:10:58	5.54335	5.54335	5.54335	0
2017-12-16 20:20:59	5.54335	5.54335	5.54335	0
2017-12-16 20:30:59	5.54335	5.54335	5.54335	0
2017-12-16 20:41:03	5.54335	5.54335	5.54335	0
2017-12-16 20:50:53	5.54335	5.54335	5.54335	0
2017-12-16 21:01:00	5.54335	5.54335	5.54335	0
2017-12-16 21:10:59	5.54335	5.54335	5.54335	0
2017-12-16 21:20:58	5.54335	5.54335	5.54335	0
2017-12-16 21:30:58	5.54335	5.54335	5.54335	0
2017-12-16 21:40:59	5.54335	5.54335	5.54335	0
2017-12-16 21:50:58	5.54335	5.54335	5.54335	0
2017-12-16 22:00:53	5.54335	5.54335	5.54335	0
2017-12-16 22:10:53	5.54335	5.54335	5.54335	0
2017-12-16 22:20:58	5.54335	5.54335	5.54335	0
2017-12-16 22:30:58	5.54335	5.54335	5.54335	0
2017-12-16 22:40:58	5.54335	5.54335	5.54335	0
2017-12-16 22:50:58	5.54335	5.54335	5.54335	0
2017-12-16 23:00:58	5.54335	5.54335	5.54335	0
2017-12-16 23:11:24	5.54335	5.54335	5.54335	0
2017-12-16 23:20:53	5.54335	5.54335	5.54335	0
2017-12-16 23:30:59	5.54335	5.54335	5.54335	0
2017-12-16 23:40:59	5.54335	5.54335	5.54335	0
2017-12-16 23:50:58	5.54335	5.54335	5.54335	0
2017-12-17 00:00:58	5.54335	5.54335	5.54335	0
2017-12-17 00:10:57	5.54335	5.54335	5.54335	0
2017-12-17 00:20:58	5.54335	5.54335	5.54335	0
2017-12-17 00:30:54	5.54335	5.54335	5.54335	0
2017-12-17 00:40:59	5.54335	5.54335	5.54335	0
2017-12-17 00:51:00	5.54335	5.54335	5.54335	0
2017-12-17 01:00:59	5.53516	5.542531	5.53516	0
2017-12-17 01:10:58	5.54335	5.542531	5.54335	0
2017-12-17 01:20:58	5.54335	5.542531	5.54335	0
2017-12-17 01:30:58	5.53516	5.541712	5.53516	0
2017-12-17 01:40:53	5.54335	5.541712	5.54335	0
2017-12-17 01:50:53	5.54335	5.541712	5.54335	0
2017-12-17 02:00:58	5.54335	5.541712	5.54335	0
2017-12-17 02:10:59	5.54335	5.541712	5.54335	0
2017-12-17 02:20:59	5.53516	5.540893	5.53516	0
2017-12-17 02:30:58	5.54335	5.540893	5.54335	0
2017-12-17 02:40:59	5.54335	5.541712	5.54335	0
2017-12-17 02:51:24	5.54335	5.541712	5.54335	0
2017-12-17 03:00:54	5.54335	5.541712	5.54335	0
2017-12-17 03:10:58	5.53516	5.541712	5.53516	0
2017-12-17 03:21:03	5.54335	5.541712	5.54335	0
2017-12-17 03:31:01	5.54335	5.541712	5.54335	0
2017-12-17 03:40:59	5.54335	5.541712	5.54335	0
2017-12-17 03:51:14	5.54335	5.541712	5.54335	0
2017-12-17 04:01:04	5.54335	5.542531	5.54335	0
2017-12-17 04:11:44	5.54335	5.542531	5.54335	0
2017-12-17 04:20:55	5.54335	5.542531	5.54335	0
2017-12-17 04:30:58	5.54335	5.542531	5.54335	0
2017-12-17 04:41:01	5.54335	5.542531	5.54335	0
2017-12-17 04:50:58	5.54335	5.54335	5.54335	0
2017-12-17 05:00:58	5.54335	5.54335	5.54335	0
2017-12-17 05:10:59	5.54335	5.54335	5.54335	0
2017-12-17 05:21:03	5.54335	5.54335	5.54335	0
2017-12-17 05:30:54	5.54335	5.54335	5.54335	0
2017-12-17 05:40:59	5.54335	5.54335	5.54335	0
2017-12-17 05:50:57	5.54335	5.54335	5.54335	0
2017-12-17 06:00:59	5.54335	5.54335	5.54335	0
2017-12-17 06:11:02	5.54335	5.54335	5.54335	0
2017-12-17 06:20:58	5.54335	5.54335	5.54335	0
2017-12-17 06:30:58	5.54335	5.54335	5.54335	0
2017-12-17 06:40:54	5.54335	5.54335	5.54335	0
2017-12-17 06:50:53	5.54335	5.54335	5.54335	0
2017-12-17 07:00:58	5.54335	5.54335	5.54335	0
2017-12-17 07:10:58	5.54335	5.54335	5.54335	0
2017-12-17 07:20:58	5.54335	5.54335	5.54335	0
2017-12-17 07:30:58	5.54335	5.54335	5.54335	0
2017-12-17 07:41:00	5.54335	5.54335	5.54335	0
2017-12-17 07:51:13	5.54335	5.54335	5.54335	0
2017-12-17 08:00:53	5.54335	5.54335	5.54335	0
2017-12-17 08:10:59	5.54335	5.54335	5.54335	0
2017-12-17 08:20:58	5.54335	5.54335	5.54335	0
2017-12-17 08:30:59	5.54335	5.54335	5.54335	0
2017-12-17 08:40:58	5.54335	5.54335	5.54335	0
2017-12-17 08:50:58	5.54335	5.54335	5.54335	0
2017-12-17 09:00:58	5.54335	5.54335	5.54335	0
2017-12-17 09:10:54	5.54335	5.54335	5.54335	0
2017-12-17 09:20:59	5.54335	5.54335	5.54335	0
2017-12-17 09:30:58	5.54335	5.54335	5.54335	0
2017-12-17 09:40:58	5.54335	5.54335	5.54335	0
2017-12-17 09:50:58	5.54335	5.54335	5.54335	0
2017-12-17 10:00:59	5.54335	5.54335	5.54335	0
2017-12-17 10:10:58	5.54335	5.54335	5.54335	0
2017-12-17 10:20:53	5.54335	5.54335	5.54335	0
2017-12-17 10:30:58	5.54335	5.54335	5.54335	0
2017-12-17 10:40:58	5.54335	5.54335	5.54335	0
2017-12-17 10:50:59	5.54335	5.54335	5.54335	0
2017-12-17 11:00:58	5.54335	5.54335	5.54335	0
2017-12-17 11:10:57	5.54335	5.54335	5.54335	0
2017-12-17 11:20:59	5.54335	5.54335	5.54335	0
2017-12-17 11:31:34	5.54335	5.54335	5.54335	0
2017-12-17 11:40:53	5.54335	5.54335	5.54335	0
2017-12-17 11:50:58	5.53516	5.542531	5.53516	0
2017-12-17 12:00:59	5.54335	5.542531	5.54335	0
2017-12-17 12:10:59	5.54335	5.542531	5.54335	0
2017-12-17 12:20:58	5.54335	5.542531	5.54335	0
2017-12-17 12:30:59	5.54335	5.542531	5.54335	0
2017-12-17 12:41:03	5.54335	5.542531	5.54335	0
2017-12-17 12:50:53	5.54335	5.542531	5.54335	0
2017-12-17 13:00:58	5.54335	5.542531	5.54335	0
2017-12-17 13:10:58	5.54335	5.542531	5.54335	0
2017-12-17 13:20:59	5.54335	5.542531	5.54335	0
2017-12-17 13:30:58	5.53516	5.542531	5.53516	0
2017-12-17 13:40:58	5.54335	5.542531	5.54335	0
2017-12-17 13:50:58	5.54335	5.542531	5.54335	0
2017-12-17 14:00:54	5.53516	5.541712	5.53516	0
2017-12-17 14:10:58	5.53516	5.540893	5.53516	0
2017-12-17 14:20:58	5.53516	5.540074	5.53516	0
2017-12-17 14:30:59	5.53516	5.539255	5.53516	0
2017-12-17 14:40:58	5.54335	5.539255	5.54335	0
2017-12-17 14:50:58	5.54335	5.539255	5.54335	0
2017-12-17 15:00:58	5.54335	5.539255	5.54335	0
2017-12-17 15:11:43	5.54335	5.540074	5.54335	0
2017-12-17 15:20:52	5.54335	5.540074	5.54335	0
2017-12-17 15:30:58	5.53516	5.539255	5.53516	0
2017-12-17 15:40:58	5.54335	5.540074	5.54335	0
2017-12-17 15:50:57	5.53516	5.540074	5.53516	0
2017-12-17 16:00:58	5.54335	5.540893	5.54335	0
2017-12-17 16:10:58	5.53516	5.540893	5.53516	0
2017-12-17 16:21:13	5.53516	5.540074	5.53516	0
2017-12-17 16:30:54	5.54335	5.540074	5.54335	0
2017-12-17 16:40:58	5.54335	5.540074	5.54335	0
2017-12-17 16:50:58	5.54335	5.540074	5.54335	0
2017-12-17 17:00:59	5.54335	5.540074	5.54335	0
2017-12-17 17:10:58	5.53516	5.540074	5.53516	0
2017-12-17 17:20:59	5.54335	5.540074	5.54335	0
2017-12-17 17:30:58	5.53516	5.540074	5.53516	0
2017-12-17 17:40:53	5.54335	5.540074	5.54335	0
2017-12-17 17:50:58	5.53516	5.540074	5.53516	0
2017-12-17 18:00:59	5.54335	5.540893	5.54335	0
2017-12-17 18:10:59	5.53516	5.540074	5.53516	0
2017-12-17 18:20:58	5.53516	5.539255	5.53516	0
2017-12-17 18:30:58	5.53516	5.538436	5.53516	0
2017-12-17 18:40:58	5.53516	5.537617	5.53516	0
2017-12-17 18:50:54	5.54335	5.538436	5.54335	0
2017-12-17 19:00:53	5.54335	5.538436	5.54335	0
2017-12-17 19:10:58	5.54335	5.539255	5.54335	0
2017-12-17 19:20:58	5.54335	5.539255	5.54335	0
2017-12-17 19:30:58	5.54335	5.540074	5.54335	0
2017-12-17 19:40:58	5.54335	5.540074	5.54335	0
2017-12-17 19:50:58	5.54335	5.540893	5.54335	0
2017-12-17 20:01:23	5.54335	5.541712	5.54335	0
2017-12-17 20:10:53	5.54335	5.542531	5.54335	0
2017-12-17 20:20:58	5.54335	5.54335	5.54335	0
2017-12-17 20:30:58	5.54335	5.54335	5.54335	0
2017-12-17 20:40:58	5.54335	5.54335	5.54335	0
2017-12-17 20:50:59	5.53516	5.542531	5.53516	0
2017-12-17 21:00:58	5.54335	5.542531	5.54335	0
2017-12-17 21:10:58	5.54335	5.542531	5.54335	0
2017-12-17 21:20:53	5.54335	5.542531	5.54335	0
2017-12-17 21:30:58	5.53516	5.541712	5.53516	0
2017-12-17 21:40:58	5.54335	5.541712	5.54335	0
2017-12-17 21:50:57	5.53516	5.540893	5.53516	0
2017-12-17 22:00:58	5.54335	5.540893	5.54335	0
2017-12-17 22:10:58	5.54335	5.540893	5.54335	0
2017-12-17 22:20:58	5.54335	5.540893	5.54335	0
2017-12-17 22:30:53	5.53516	5.540893	5.53516	0
2017-12-17 22:40:57	5.54335	5.540893	5.54335	0
2017-12-17 22:50:57	5.54335	5.540893	5.54335	0
2017-12-17 23:00:58	5.54335	5.540893	5.54335	0
2017-12-17 23:10:58	5.54335	5.541712	5.54335	0
2017-12-17 23:20:58	5.54335	5.541712	5.54335	0
2017-12-17 23:30:58	5.54335	5.542531	5.54335	0
2017-12-17 23:41:43	5.54335	5.542531	5.54335	0
2017-12-17 23:50:52	5.54335	5.542531	5.54335	0
2017-12-18 00:00:58	5.53516	5.541712	5.53516	0
2017-12-18 00:10:58	5.54335	5.542531	5.54335	0
2017-12-18 00:20:58	5.54335	5.542531	5.54335	0
2017-12-18 00:30:58	5.54335	5.542531	5.54335	0
2017-12-18 00:40:58	5.54335	5.542531	5.54335	0
2017-12-18 00:51:13	5.54335	5.542531	5.54335	0
2017-12-18 01:00:53	5.54335	5.542531	5.54335	0
2017-12-18 01:10:59	5.54335	5.542531	5.54335	0
2017-12-18 01:20:58	5.54335	5.542531	5.54335	0
2017-12-18 01:30:58	5.54335	5.542531	5.54335	0
2017-12-18 01:40:59	5.54335	5.54335	5.54335	0
2017-12-18 01:50:58	5.54335	5.54335	5.54335	0
2017-12-18 02:00:58	5.54335	5.54335	5.54335	0
2017-12-18 02:10:54	5.54335	5.54335	5.54335	0
2017-12-18 02:20:58	5.53516	5.542531	5.53516	0
2017-12-18 02:30:58	5.53516	5.541712	5.53516	0
2017-12-18 02:40:58	5.53516	5.540893	5.53516	0
2017-12-18 02:50:58	5.53516	5.540074	5.53516	0
2017-12-18 03:00:58	5.53516	5.539255	5.53516	0
2017-12-18 03:11:10	5.53516	5.538436	5.53516	0
2017-12-18 03:20:57	5.53516	5.537617	5.53516	0
2017-12-18 03:31:00	5.53516	5.536798	5.53516	0
2017-12-18 03:41:01	5.53516	5.535979	5.53516	0
2017-12-18 03:51:01	5.53516	5.53516	5.53516	0
2017-12-18 04:01:09	5.53516	5.53516	5.53516	0
2017-12-18 04:10:59	5.53516	5.53516	5.53516	0
2017-12-18 04:20:58	5.53516	5.53516	5.53516	0
2017-12-18 04:31:24	5.53516	5.53516	5.53516	0
2017-12-18 04:40:53	5.53516	5.53516	5.53516	0
2017-12-18 04:50:58	5.52697	5.534341	5.52697	0
2017-12-18 05:01:01	5.52697	5.533522	5.52697	0
2017-12-18 05:10:59	5.53516	5.533522	5.53516	0
2017-12-18 05:20:58	5.53516	5.533522	5.53516	0
2017-12-18 05:30:58	5.53516	5.533522	5.53516	0
2017-12-18 05:40:59	5.53516	5.533522	5.53516	0
2017-12-18 05:50:53	5.53516	5.533522	5.53516	0
2017-12-18 06:00:59	5.52697	5.532703	5.52697	0
2017-12-18 06:10:58	5.53516	5.532703	5.53516	0
2017-12-18 06:20:59	5.53516	5.532703	5.53516	0
2017-12-18 06:30:58	5.53516	5.533522	5.53516	0
2017-12-18 06:40:58	5.53516	5.534341	5.53516	0
2017-12-18 06:51:00	5.52697	5.533522	5.52697	0
2017-12-18 07:00:53	5.52697	5.532703	5.52697	0
2017-12-18 07:10:58	5.51878	5.531065	5.51878	0
2017-12-18 07:20:58	5.52697	5.530246	5.52697	0
2017-12-18 07:30:58	5.52697	5.529427	5.52697	0
2017-12-18 07:40:58	5.52697	5.529427	5.52697	0
2017-12-18 07:50:58	5.52697	5.528608	5.52697	0
2017-12-18 08:00:58	5.52697	5.527789	5.52697	0
2017-12-18 08:11:33	5.52697	5.52697	5.52697	0
2017-12-18 08:20:53	5.52697	5.526151	5.52697	0
2017-12-18 08:30:59	5.52697	5.526151	5.52697	0
2017-12-18 08:40:58	5.52697	5.526151	5.52697	0
2017-12-18 08:50:57	5.52697	5.52697	5.52697	0
2017-12-18 09:00:58	5.52697	5.52697	5.52697	0
2017-12-18 09:10:58	5.52697	5.52697	5.52697	0
2017-12-18 09:21:03	5.52697	5.52697	5.52697	0
2017-12-18 09:30:53	5.52697	5.52697	5.52697	0
2017-12-18 09:40:59	5.52697	5.52697	5.52697	0
2017-12-18 09:50:58	5.52697	5.52697	5.52697	0
2017-12-18 10:00:59	5.52697	5.52697	5.52697	0
2017-12-18 10:10:56	5.52697	5.52697	5.52697	0
2017-12-18 10:20:58	5.52697	5.52697	5.52697	0
2017-12-18 10:31:00	5.52697	5.52697	5.52697	0
2017-12-18 10:40:53	5.52697	5.52697	5.52697	0
2017-12-18 10:50:59	5.52697	5.52697	5.52697	0
2017-12-18 11:00:58	5.51878	5.526151	5.51878	0
2017-12-18 11:10:58	5.51878	5.525332	5.51878	0
2017-12-18 11:20:58	5.52697	5.525332	5.52697	0
2017-12-18 11:30:59	5.52697	5.525332	5.52697	0
2017-12-18 11:40:58	5.52697	5.525332	5.52697	0
2017-12-18 11:51:33	5.52697	5.525332	5.52697	0
2017-12-18 12:00:53	5.52697	5.525332	5.52697	0
2017-12-18 12:10:59	5.52697	5.525332	5.52697	0
2017-12-18 12:20:58	5.52697	5.525332	5.52697	0
2017-12-18 12:30:59	5.52697	5.525332	5.52697	0
2017-12-18 12:40:58	5.52697	5.526151	5.52697	0
2017-12-18 12:50:59	5.52697	5.52697	5.52697	0
2017-12-18 13:01:04	5.52697	5.52697	5.52697	0
2017-12-18 13:10:53	5.52697	5.52697	5.52697	0
2017-12-18 13:20:58	5.52697	5.52697	5.52697	0
2017-12-18 13:30:58	5.52697	5.52697	5.52697	0
2017-12-18 13:40:58	5.52697	5.52697	5.52697	0
2017-12-18 13:50:58	5.52697	5.52697	5.52697	0
2017-12-18 14:00:58	5.52697	5.52697	5.52697	0
2017-12-18 14:10:59	5.52697	5.52697	5.52697	0
2017-12-18 14:20:53	5.52697	5.52697	5.52697	0
2017-12-18 14:30:58	5.52697	5.52697	5.52697	0
2017-12-18 14:40:58	5.52697	5.52697	5.52697	0
2017-12-18 14:50:58	5.52697	5.52697	5.52697	0
2017-12-18 15:00:58	5.52697	5.52697	5.52697	0
2017-12-18 15:10:58	5.52697	5.52697	5.52697	0
2017-12-18 15:20:59	5.52697	5.52697	5.52697	0
2017-12-18 15:31:43	5.52697	5.52697	5.52697	0
2017-12-18 15:40:52	5.53516	5.527789	5.53516	0
2017-12-18 15:50:58	5.53516	5.528608	5.53516	0
2017-12-18 16:00:58	5.53516	5.529427	5.53516	0
2017-12-18 16:10:58	5.53516	5.530246	5.53516	0
2017-12-18 16:20:57	5.53516	5.531065	5.53516	0
2017-12-18 16:30:58	5.53516	5.531884	5.53516	0
2017-12-18 16:41:12	5.53516	5.532703	5.53516	0
2017-12-18 16:50:53	5.53516	5.533522	5.53516	0
2017-12-18 17:00:58	5.53516	5.534341	5.53516	0
2017-12-18 17:10:58	5.53516	5.53516	5.53516	0
2017-12-18 17:20:59	5.53516	5.53516	5.53516	0
2017-12-18 17:30:58	5.53516	5.53516	5.53516	0
2017-12-18 17:40:58	5.53516	5.53516	5.53516	0
2017-12-18 17:50:58	5.53516	5.53516	5.53516	0
2017-12-18 18:00:55	5.53516	5.53516	5.53516	0
2017-12-18 18:10:58	5.53516	5.53516	5.53516	0
2017-12-18 18:20:58	5.53516	5.53516	5.53516	0
2017-12-18 18:30:58	5.53516	5.53516	5.53516	0
2017-12-18 18:40:58	5.53516	5.53516	5.53516	0
2017-12-18 18:50:58	5.54335	5.535979	5.54335	0
2017-12-18 19:00:58	5.54335	5.536798	5.54335	0
2017-12-18 19:10:53	5.54335	5.537617	5.54335	0
2017-12-18 19:20:58	5.54335	5.538436	5.54335	0
2017-12-18 19:30:58	5.54335	5.539255	5.54335	0
2017-12-18 19:40:58	5.54335	5.540074	5.54335	0
2017-12-18 19:50:58	5.54335	5.540893	5.54335	0
2017-12-18 20:00:59	5.54335	5.541712	5.54335	0
2017-12-18 20:10:58	5.54335	5.542531	5.54335	0
2017-12-18 20:21:33	5.54335	5.54335	5.54335	0
2017-12-18 20:30:54	5.54335	5.54335	5.54335	0
2017-12-18 20:40:58	5.54335	5.54335	5.54335	0
2017-12-18 20:50:57	5.54335	5.54335	5.54335	0
2017-12-18 21:00:58	5.54335	5.54335	5.54335	0
2017-12-18 21:11:00	5.54335	5.54335	5.54335	0
2017-12-18 21:20:58	5.54335	5.54335	5.54335	0
2017-12-18 21:31:03	5.54335	5.54335	5.54335	0
2017-12-18 21:40:53	5.54335	5.54335	5.54335	0
2017-12-18 21:50:58	5.54335	5.54335	5.54335	0
2017-12-18 22:00:58	5.54335	5.54335	5.54335	0
2017-12-18 22:10:58	5.54335	5.54335	5.54335	0
2017-12-18 22:20:58	5.53516	5.542531	5.53516	0
2017-12-18 22:30:59	5.52697	5.540893	5.52697	0
2017-12-18 22:40:58	5.52697	5.539255	5.52697	0
2017-12-18 22:50:54	5.52697	5.537617	5.52697	0
2017-12-18 23:00:58	5.52697	5.535979	5.52697	0
2017-12-18 23:10:58	5.52697	5.534341	5.52697	0
2017-12-18 23:20:58	5.53516	5.533522	5.53516	0
2017-12-18 23:30:58	5.53516	5.532703	5.53516	0
2017-12-18 23:40:59	5.53516	5.531884	5.53516	0
2017-12-18 23:50:59	5.53516	5.531065	5.53516	0
2017-12-19 00:01:43	5.53516	5.531065	5.53516	0
2017-12-19 00:10:53	5.53516	5.531884	5.53516	0
2017-12-19 00:20:58	5.53516	5.532703	5.53516	0
2017-12-19 00:30:59	5.53516	5.533522	5.53516	0
2017-12-19 00:40:59	5.53516	5.534341	5.53516	0
2017-12-19 00:50:58	5.53516	5.53516	5.53516	0
2017-12-19 01:00:58	5.53516	5.53516	5.53516	0
2017-12-19 01:11:14	5.53516	5.53516	5.53516	0
2017-12-19 01:20:53	5.53516	5.53516	5.53516	0
2017-12-19 01:30:58	5.53516	5.53516	5.53516	0
2017-12-19 01:40:58	5.53516	5.53516	5.53516	0
2017-12-19 01:50:58	5.53516	5.53516	5.53516	0
2017-12-19 02:00:58	5.53516	5.53516	5.53516	0
2017-12-19 02:10:58	5.53516	5.53516	5.53516	0
2017-12-19 02:20:58	5.53516	5.53516	5.53516	0
2017-12-19 02:30:53	5.53516	5.53516	5.53516	0
2017-12-19 02:40:58	5.53516	5.53516	5.53516	0
2017-12-19 02:50:58	5.53516	5.53516	5.53516	0
2017-12-19 03:00:59	5.53516	5.53516	5.53516	0
2017-12-19 03:11:01	5.53516	5.53516	5.53516	0
2017-12-19 03:21:00	5.53516	5.53516	5.53516	0
2017-12-19 03:31:00	5.53516	5.53516	5.53516	0
2017-12-19 03:40:55	5.53516	5.53516	5.53516	0
2017-12-19 03:50:59	5.53516	5.53516	5.53516	0
2017-12-19 04:01:00	5.53516	5.53516	5.53516	0
2017-12-19 04:10:59	5.53516	5.53516	5.53516	0
2017-12-19 04:20:58	5.53516	5.53516	5.53516	0
2017-12-19 04:30:58	5.53516	5.53516	5.53516	0
2017-12-19 04:40:58	5.53516	5.53516	5.53516	0
2017-12-19 04:51:22	5.53516	5.53516	5.53516	0
2017-12-19 05:00:55	5.53516	5.53516	5.53516	0
2017-12-19 05:10:59	5.53516	5.53516	5.53516	0
2017-12-19 05:20:58	5.53516	5.53516	5.53516	0
2017-12-19 05:30:58	5.53516	5.53516	5.53516	0
2017-12-19 05:40:58	5.53516	5.53516	5.53516	0
2017-12-19 05:50:59	5.53516	5.53516	5.53516	0
2017-12-19 06:00:58	5.53516	5.53516	5.53516	0
2017-12-19 06:10:54	5.53516	5.53516	5.53516	0
2017-12-19 06:20:58	5.53516	5.53516	5.53516	0
2017-12-19 06:30:59	5.53516	5.53516	5.53516	0
2017-12-19 06:40:59	5.53516	5.53516	5.53516	0
2017-12-19 06:50:58	5.53516	5.53516	5.53516	0
2017-12-19 07:00:58	5.52697	5.534341	5.52697	0
2017-12-19 07:10:58	5.52697	5.533522	5.52697	0
2017-12-19 07:20:54	5.52697	5.532703	5.52697	0
2017-12-19 07:30:58	5.52697	5.531884	5.52697	0
2017-12-19 07:40:58	5.52697	5.531065	5.52697	0
2017-12-19 07:50:58	5.52697	5.530246	5.52697	0
2017-12-19 08:00:58	5.52697	5.529427	5.52697	0
2017-12-19 08:10:58	5.52697	5.528608	5.52697	0
2017-12-19 08:20:58	5.52697	5.527789	5.52697	0
2017-12-19 08:31:33	5.52697	5.52697	5.52697	0
2017-12-19 08:40:54	5.52697	5.52697	5.52697	0
2017-12-19 08:50:59	5.52697	5.52697	5.52697	0
2017-12-19 09:00:59	5.52697	5.52697	5.52697	0
2017-12-19 09:10:58	5.52697	5.52697	5.52697	0
2017-12-19 09:20:59	5.52697	5.52697	5.52697	0
2017-12-19 09:30:58	5.52697	5.52697	5.52697	0
2017-12-19 09:41:03	5.52697	5.52697	5.52697	0
2017-12-19 09:50:53	5.51878	5.526151	5.51878	0
2017-12-19 10:00:59	5.51878	5.525332	5.51878	0
2017-12-19 10:10:58	5.52697	5.525332	5.52697	0
2017-12-19 10:20:58	5.52697	5.525332	5.52697	0
2017-12-19 10:30:58	5.52697	5.525332	5.52697	0
2017-12-19 10:40:59	5.52697	5.525332	5.52697	0
2017-12-19 10:50:58	5.52697	5.525332	5.52697	0
2017-12-19 11:00:53	5.52697	5.525332	5.52697	0
2017-12-19 11:10:59	5.52697	5.525332	5.52697	0
2017-12-19 11:20:58	5.52697	5.525332	5.52697	0
2017-12-19 11:30:58	5.52697	5.526151	5.52697	0
2017-12-19 11:40:58	5.52697	5.52697	5.52697	0
2017-12-19 11:50:59	5.51878	5.526151	5.51878	0
2017-12-19 12:00:58	5.52697	5.526151	5.52697	0
2017-12-19 12:11:33	5.52697	5.526151	5.52697	0
2017-12-19 12:20:53	5.52697	5.526151	5.52697	0
2017-12-19 12:30:58	5.52697	5.526151	5.52697	0
2017-12-19 12:40:58	5.52697	5.526151	5.52697	0
2017-12-19 12:50:58	5.52697	5.526151	5.52697	0
2017-12-19 13:00:58	5.52697	5.526151	5.52697	0
2017-12-19 13:10:59	5.52697	5.526151	5.52697	0
2017-12-19 13:20:59	5.52697	5.526151	5.52697	0
2017-12-19 13:30:53	5.52697	5.52697	5.52697	0
2017-12-19 13:40:58	5.52697	5.52697	5.52697	0
2017-12-19 13:51:01	5.52697	5.52697	5.52697	0
2017-12-19 14:00:58	5.52697	5.52697	5.52697	0
2017-12-19 14:10:58	5.52697	5.52697	5.52697	0
2017-12-19 14:20:58	5.52697	5.52697	5.52697	0
2017-12-19 14:30:59	5.52697	5.52697	5.52697	0
2017-12-19 14:41:43	5.52697	5.52697	5.52697	0
2017-12-19 14:50:53	5.52697	5.52697	5.52697	0
2017-12-19 15:00:59	5.52697	5.52697	5.52697	0
2017-12-19 15:10:58	5.52697	5.52697	5.52697	0
2017-12-19 15:20:59	5.52697	5.52697	5.52697	0
2017-12-19 15:30:59	5.52697	5.52697	5.52697	0
2017-12-19 15:40:58	5.52697	5.52697	5.52697	0
2017-12-19 15:50:58	5.52697	5.52697	5.52697	0
2017-12-19 16:00:53	5.52697	5.52697	5.52697	0
2017-12-19 16:10:58	5.52697	5.52697	5.52697	0
2017-12-19 16:20:59	5.53516	5.527789	5.53516	0
2017-12-19 16:30:58	5.53516	5.528608	5.53516	0
2017-12-19 16:40:58	5.52697	5.528608	5.52697	0
2017-12-19 16:50:58	5.52697	5.528608	5.52697	0
2017-12-19 17:00:58	5.53516	5.529427	5.53516	0
2017-12-19 17:10:53	5.53516	5.530246	5.53516	0
2017-12-19 17:20:58	5.53516	5.531065	5.53516	0
2017-12-19 17:30:58	5.53516	5.531884	5.53516	0
2017-12-19 17:40:57	5.52697	5.531884	5.52697	0
2017-12-19 17:50:56	5.53516	5.532703	5.53516	0
2017-12-19 18:00:58	5.53516	5.532703	5.53516	0
2017-12-19 18:10:58	5.53516	5.532703	5.53516	0
2017-12-19 18:20:58	5.53516	5.533522	5.53516	0
2017-12-19 18:30:52	5.53516	5.534341	5.53516	0
2017-12-19 18:40:57	5.52697	5.533522	5.52697	0
2017-12-19 18:50:56	5.52697	5.532703	5.52697	0
2017-12-19 19:00:59	5.53516	5.532703	5.53516	0
2017-12-19 19:10:58	5.53516	5.532703	5.53516	0
2017-12-19 19:20:58	5.53516	5.533522	5.53516	0
2017-12-19 19:30:58	5.53516	5.533522	5.53516	0
2017-12-19 19:41:03	5.53516	5.533522	5.53516	0
2017-12-19 19:50:53	5.53516	5.533522	5.53516	0
2017-12-19 20:00:58	5.53516	5.533522	5.53516	0
2017-12-19 20:10:58	5.53516	5.533522	5.53516	0
2017-12-19 20:20:59	5.53516	5.534341	5.53516	0
2017-12-19 20:30:58	5.53516	5.53516	5.53516	0
2017-12-19 20:40:58	5.53516	5.53516	5.53516	0
2017-12-19 20:50:58	5.53516	5.53516	5.53516	0
2017-12-19 21:01:34	5.53516	5.53516	5.53516	0
2017-12-19 21:10:53	5.52697	5.534341	5.52697	0
2017-12-19 21:20:58	5.52697	5.533522	5.52697	0
2017-12-19 21:30:58	5.52697	5.532703	5.52697	0
2017-12-19 21:40:58	5.52697	5.531884	5.52697	0
2017-12-19 21:50:59	5.52697	5.531065	5.52697	0
2017-12-19 22:00:58	5.52697	5.530246	5.52697	0
2017-12-19 22:10:58	5.52697	5.529427	5.52697	0
2017-12-19 22:21:43	5.52697	5.528608	5.52697	0
2017-12-19 22:30:53	5.52697	5.527789	5.52697	0
2017-12-19 22:40:58	5.52697	5.52697	5.52697	0
2017-12-19 22:50:58	5.52697	5.52697	5.52697	0
2017-12-19 23:00:57	5.52697	5.52697	5.52697	0
2017-12-19 23:10:59	5.52697	5.52697	5.52697	0
2017-12-19 23:20:57	5.52697	5.52697	5.52697	0
2017-12-19 23:30:59	5.53516	5.527789	5.53516	0
2017-12-19 23:40:53	5.53516	5.528608	5.53516	0
2017-12-19 23:50:58	5.53516	5.529427	5.53516	0
2017-12-20 00:00:58	5.53516	5.530246	5.53516	0
2017-12-20 00:10:58	5.53516	5.531065	5.53516	0
2017-12-20 00:20:58	5.53516	5.531884	5.53516	0
2017-12-20 00:30:58	5.53516	5.532703	5.53516	0
2017-12-20 00:40:58	5.53516	5.533522	5.53516	0
2017-12-20 00:51:04	5.53516	5.534341	5.53516	0
2017-12-20 01:00:53	5.53516	5.53516	5.53516	0
2017-12-20 01:10:59	5.53516	5.53516	5.53516	0
2017-12-20 01:20:57	5.53516	5.53516	5.53516	0
2017-12-20 01:30:58	5.53516	5.53516	5.53516	0
2017-12-20 01:40:58	5.52697	5.534341	5.52697	0
2017-12-20 01:50:58	5.53516	5.534341	5.53516	0
2017-12-20 02:00:58	5.53516	5.534341	5.53516	0
2017-12-20 02:11:13	5.53516	5.534341	5.53516	0
2017-12-20 02:20:52	5.53516	5.534341	5.53516	0
2017-12-20 02:30:58	5.53516	5.534341	5.53516	0
2017-12-20 02:40:58	5.52697	5.533522	5.52697	0
2017-12-20 02:50:58	5.52697	5.532703	5.52697	0
2017-12-20 03:01:00	5.53516	5.532703	5.53516	0
2017-12-20 03:11:00	5.52697	5.531884	5.52697	0
2017-12-20 03:21:01	5.52697	5.531884	5.52697	0
2017-12-20 03:31:44	5.53516	5.531884	5.53516	0
2017-12-20 03:40:56	5.52697	5.531065	5.52697	0
2017-12-20 03:51:03	5.52697	5.530246	5.52697	0
2017-12-20 04:00:59	5.52697	5.529427	5.52697	0
2017-12-20 04:10:59	5.53516	5.529427	5.53516	0
2017-12-20 04:20:58	5.52697	5.529427	5.52697	0
2017-12-20 04:30:58	5.52697	5.529427	5.52697	0
2017-12-20 04:40:57	5.52697	5.528608	5.52697	0
2017-12-20 04:50:53	5.52697	5.528608	5.52697	0
2017-12-20 05:00:59	5.52697	5.528608	5.52697	0
2017-12-20 05:10:57	5.52697	5.527789	5.52697	0
2017-12-20 05:20:58	5.52697	5.527789	5.52697	0
2017-12-20 05:30:59	5.52697	5.527789	5.52697	0
2017-12-20 05:40:57	5.52697	5.527789	5.52697	0
2017-12-20 05:50:58	5.52697	5.52697	5.52697	0
2017-12-20 06:01:03	5.52697	5.52697	5.52697	0
2017-12-20 06:10:54	5.52697	5.52697	5.52697	0
2017-12-20 06:20:57	5.52697	5.52697	5.52697	0
2017-12-20 06:30:59	5.51878	5.526151	5.51878	0
2017-12-20 06:40:59	5.51878	5.525332	5.51878	0
2017-12-20 06:50:58	5.52697	5.525332	5.52697	0
2017-12-20 07:00:58	5.51878	5.524513	5.51878	0
2017-12-20 07:10:58	5.52697	5.524513	5.52697	0
2017-12-20 07:21:14	5.52697	5.524513	5.52697	0
2017-12-20 07:30:53	5.52697	5.524513	5.52697	0
2017-12-20 07:40:58	5.51878	5.523694	5.51878	0
2017-12-20 07:50:58	5.51878	5.522875	5.51878	0
2017-12-20 08:00:58	5.51878	5.522056	5.51878	0
2017-12-20 08:10:58	5.51878	5.522056	5.51878	0
2017-12-20 08:20:57	5.51878	5.522056	5.51878	0
2017-12-20 08:30:58	5.51878	5.521237	5.51878	0
2017-12-20 08:41:12	5.52697	5.522056	5.52697	0
2017-12-20 08:50:52	5.52697	5.522056	5.52697	0
2017-12-20 09:00:58	5.52697	5.522056	5.52697	0
2017-12-20 09:10:58	5.52697	5.522056	5.52697	0
2017-12-20 09:20:57	5.52697	5.522875	5.52697	0
2017-12-20 09:30:58	5.52697	5.523694	5.52697	0
2017-12-20 09:40:58	5.52697	5.524513	5.52697	0
2017-12-20 09:50:58	5.52697	5.525332	5.52697	0
2017-12-20 10:01:13	5.52697	5.526151	5.52697	0
2017-12-20 10:10:53	5.52697	5.52697	5.52697	0
2017-12-20 10:20:58	5.52697	5.52697	5.52697	0
2017-12-20 10:30:58	5.52697	5.52697	5.52697	0
2017-12-20 10:40:58	5.52697	5.52697	5.52697	0
2017-12-20 10:50:57	5.52697	5.52697	5.52697	0
2017-12-20 11:00:59	5.51878	5.526151	5.51878	0
2017-12-20 11:10:58	5.51878	5.525332	5.51878	0
2017-12-20 11:21:13	5.52697	5.525332	5.52697	0
2017-12-20 11:30:54	5.52697	5.525332	5.52697	0
2017-12-20 11:40:58	5.52697	5.525332	5.52697	0
2017-12-20 11:50:58	5.52697	5.525332	5.52697	0
2017-12-20 12:00:58	5.52697	5.525332	5.52697	0
2017-12-20 12:10:57	5.52697	5.525332	5.52697	0
2017-12-20 12:20:58	5.52697	5.525332	5.52697	0
2017-12-20 12:30:57	5.53516	5.526151	5.53516	0
2017-12-20 12:41:13	5.52697	5.52697	5.52697	0
2017-12-20 12:50:54	5.53516	5.528608	5.53516	0
2017-12-20 13:00:58	5.53516	5.529427	5.53516	0
2017-12-20 13:10:58	5.52697	5.529427	5.52697	0
2017-12-20 13:20:57	5.54335	5.531065	5.54335	0
2017-12-20 13:30:58	5.53516	5.531884	5.53516	0
2017-12-20 13:40:57	5.52697	5.531884	5.52697	0
2017-12-20 13:50:57	5.52697	5.531884	5.52697	0
2017-12-20 14:01:13	5.52697	5.531884	5.52697	0
2017-12-20 14:10:53	5.52697	5.531065	5.52697	0
2017-12-20 14:20:58	5.52697	5.531065	5.52697	0
2017-12-20 14:30:58	5.52697	5.530246	5.52697	0
2017-12-20 14:40:59	5.52697	5.529427	5.52697	0
2017-12-20 14:50:58	5.53516	5.530246	5.53516	0
2017-12-20 15:00:58	5.53516	5.529427	5.53516	0
2017-12-20 15:10:58	5.54335	5.530246	5.54335	0
2017-12-20 15:21:23	5.53516	5.531065	5.53516	0
2017-12-20 15:30:53	5.54335	5.532703	5.54335	0
2017-12-20 15:40:58	5.54335	5.534341	5.54335	0
2017-12-20 15:50:58	5.54335	5.535979	5.54335	0
2017-12-20 16:00:58	5.54335	5.537617	5.54335	0
2017-12-20 16:10:58	5.54335	5.539255	5.54335	0
2017-12-20 16:20:58	5.54335	5.540893	5.54335	0
2017-12-20 16:30:59	5.54335	5.541712	5.54335	0
2017-12-20 16:41:23	5.54335	5.542531	5.54335	0
2017-12-20 16:50:52	5.54335	5.542531	5.54335	0
2017-12-20 17:00:58	5.54335	5.54335	5.54335	0
2017-12-20 17:10:58	5.54335	5.54335	5.54335	0
2017-12-20 17:20:58	5.54335	5.54335	5.54335	0
2017-12-20 17:30:57	5.54335	5.54335	5.54335	0
2017-12-20 17:40:57	5.54335	5.54335	5.54335	0
2017-12-20 17:50:58	5.54335	5.54335	5.54335	0
2017-12-20 18:01:33	5.54335	5.54335	5.54335	0
2017-12-20 18:10:53	5.54335	5.54335	5.54335	0
2017-12-20 18:20:58	5.54335	5.54335	5.54335	0
2017-12-20 18:30:58	5.54335	5.54335	5.54335	0
2017-12-20 18:40:57	5.54335	5.54335	5.54335	0
2017-12-20 18:50:58	5.54335	5.54335	5.54335	0
2017-12-20 19:00:58	5.54335	5.54335	5.54335	0
2017-12-20 19:10:57	5.54335	5.54335	5.54335	0
2017-12-20 19:21:32	5.54335	5.54335	5.54335	0
2017-12-20 19:30:54	5.54335	5.54335	5.54335	0
2017-12-20 19:40:58	5.54335	5.54335	5.54335	0
2017-12-20 19:50:58	5.54335	5.54335	5.54335	0
2017-12-20 20:00:58	5.54335	5.54335	5.54335	0
2017-12-20 20:10:57	5.54335	5.54335	5.54335	0
2017-12-20 20:20:57	5.54335	5.54335	5.54335	0
2017-12-20 20:30:58	5.54335	5.54335	5.54335	0
2017-12-20 20:41:32	5.54335	5.54335	5.54335	0
2017-12-20 20:50:53	5.54335	5.54335	5.54335	0
2017-12-20 21:00:59	5.54335	5.54335	5.54335	0
2017-12-20 21:10:58	5.54335	5.54335	5.54335	0
2017-12-20 21:20:57	5.54335	5.54335	5.54335	0
2017-12-20 21:30:58	5.54335	5.54335	5.54335	0
2017-12-20 21:40:58	5.54335	5.54335	5.54335	0
2017-12-20 21:50:58	5.54335	5.54335	5.54335	0
2017-12-20 22:00:54	5.54335	5.54335	5.54335	0
2017-12-20 22:10:57	5.54335	5.54335	5.54335	0
2017-12-20 22:20:59	5.54335	5.54335	5.54335	0
2017-12-20 22:30:58	5.54335	5.54335	5.54335	0
2017-12-20 22:40:57	5.54335	5.54335	5.54335	0
2017-12-20 22:50:58	5.54335	5.54335	5.54335	0
2017-12-20 23:00:58	5.54335	5.54335	5.54335	0
2017-12-20 23:10:58	5.54335	5.54335	5.54335	0
2017-12-20 23:20:52	5.54335	5.54335	5.54335	0
2017-12-20 23:30:58	5.54335	5.54335	5.54335	0
2017-12-20 23:40:58	5.54335	5.54335	5.54335	0
2017-12-20 23:50:58	5.54335	5.54335	5.54335	0
2017-12-21 00:00:58	5.54335	5.54335	5.54335	0
2017-12-21 00:10:58	5.54335	5.54335	5.54335	0
2017-12-21 00:20:58	5.54335	5.54335	5.54335	0
2017-12-21 00:30:58	5.54335	5.54335	5.54335	0
2017-12-21 00:40:53	5.54335	5.54335	5.54335	0
2017-12-21 00:50:58	5.54335	5.54335	5.54335	0
2017-12-21 01:00:58	5.54335	5.54335	5.54335	0
2017-12-21 01:10:57	5.54335	5.54335	5.54335	0
2017-12-21 01:21:00	5.54335	5.54335	5.54335	0
2017-12-21 01:30:57	5.54335	5.54335	5.54335	0
2017-12-21 01:40:58	5.54335	5.54335	5.54335	0
2017-12-21 01:51:03	5.54335	5.54335	5.54335	0
2017-12-21 02:00:55	5.54335	5.54335	5.54335	0
2017-12-21 02:10:58	5.54335	5.54335	5.54335	0
2017-12-21 02:20:59	5.54335	5.54335	5.54335	0
2017-12-21 02:30:58	5.53516	5.542531	5.53516	0
2017-12-21 02:40:58	5.54335	5.542531	5.54335	0
2017-12-21 02:50:58	5.53516	5.541712	5.53516	0
2017-12-21 03:00:58	5.54335	5.541712	5.54335	0
2017-12-21 03:11:05	5.54335	5.541712	5.54335	0
2017-12-21 03:20:56	5.54335	5.541712	5.54335	0
2017-12-21 03:30:59	5.54335	5.541712	5.54335	0
2017-12-21 03:40:59	5.54335	5.541712	5.54335	0
2017-12-21 03:51:02	5.53516	5.540893	5.53516	0
2017-12-21 04:00:58	5.53516	5.540074	5.53516	0
2017-12-21 04:10:57	5.52697	5.539255	5.52697	0
2017-12-21 04:20:58	5.52697	5.537617	5.52697	0
2017-12-21 04:31:23	5.52697	5.536798	5.52697	0
2017-12-21 04:40:53	5.52697	5.53516	5.52697	0
2017-12-21 04:50:57	5.52697	5.533522	5.52697	0
2017-12-21 05:00:58	5.52697	5.531884	5.52697	0
2017-12-21 05:10:58	5.52697	5.530246	5.52697	0
2017-12-21 05:20:59	5.52697	5.528608	5.52697	0
2017-12-21 05:30:59	5.52697	5.527789	5.52697	0
2017-12-21 05:40:58	5.52697	5.52697	5.52697	0
2017-12-21 05:51:33	5.52697	5.52697	5.52697	0
2017-12-21 06:00:53	5.52697	5.52697	5.52697	0
2017-12-21 06:10:58	5.52697	5.52697	5.52697	0
2017-12-21 06:20:58	5.52697	5.52697	5.52697	0
2017-12-21 06:30:59	5.52697	5.52697	5.52697	0
2017-12-21 06:40:58	5.51878	5.526151	5.51878	0
2017-12-21 06:50:58	5.51878	5.525332	5.51878	0
2017-12-21 07:00:58	5.51878	5.524513	5.51878	0
2017-12-21 07:10:53	5.51878	5.523694	5.51878	0
2017-12-21 07:20:58	5.51878	5.522875	5.51878	0
2017-12-21 07:30:58	5.51878	5.522056	5.51878	0
2017-12-21 07:40:57	5.52697	5.522056	5.52697	0
2017-12-21 07:50:57	5.52697	5.522056	5.52697	0
2017-12-21 08:00:58	5.52697	5.522056	5.52697	0
2017-12-21 08:10:59	5.51878	5.521237	5.51878	0
2017-12-21 08:20:57	5.51878	5.521237	5.51878	0
2017-12-21 08:30:54	5.51878	5.521237	5.51878	0
2017-12-21 08:40:59	5.52697	5.522056	5.52697	0
2017-12-21 08:50:59	5.51878	5.522056	5.51878	0
2017-12-21 09:00:58	5.52697	5.522875	5.52697	0
2017-12-21 09:10:58	5.52697	5.523694	5.52697	0
2017-12-21 09:20:58	5.52697	5.523694	5.52697	0
2017-12-21 09:30:58	5.52697	5.523694	5.52697	0
2017-12-21 09:40:58	5.52697	5.523694	5.52697	0
2017-12-21 09:50:53	5.52697	5.524513	5.52697	0
2017-12-21 10:00:58	5.52697	5.525332	5.52697	0
2017-12-21 10:10:58	5.52697	5.526151	5.52697	0
2017-12-21 10:20:59	5.52697	5.526151	5.52697	0
2017-12-21 10:30:57	5.52697	5.52697	5.52697	0
2017-12-21 10:40:59	5.52697	5.52697	5.52697	0
2017-12-21 10:50:58	5.53516	5.527789	5.53516	0
2017-12-21 11:00:58	5.53516	5.528608	5.53516	0
2017-12-21 11:10:53	5.53516	5.529427	5.53516	0
2017-12-21 11:20:58	5.53516	5.530246	5.53516	0
2017-12-21 11:30:58	5.53516	5.531065	5.53516	0
2017-12-21 11:40:59	5.53516	5.531884	5.53516	0
2017-12-21 11:50:58	5.53516	5.532703	5.53516	0
2017-12-21 12:00:58	5.53516	5.533522	5.53516	0
2017-12-21 12:10:58	5.53516	5.534341	5.53516	0
2017-12-21 12:20:57	5.53516	5.53516	5.53516	0
2017-12-21 12:30:54	5.53516	5.53516	5.53516	0
2017-12-21 12:40:57	5.52697	5.534341	5.52697	0
2017-12-21 12:50:58	5.52697	5.533522	5.52697	0
2017-12-21 13:00:58	5.52697	5.532703	5.52697	0
2017-12-21 13:10:59	5.52697	5.531884	5.52697	0
2017-12-21 13:20:57	5.52697	5.531065	5.52697	0
2017-12-21 13:30:58	5.52697	5.530246	5.52697	0
2017-12-21 13:40:58	5.52697	5.529427	5.52697	0
2017-12-21 13:50:53	5.52697	5.528608	5.52697	0
2017-12-21 14:00:58	5.52697	5.527789	5.52697	0
2017-12-21 14:10:58	5.53516	5.527789	5.53516	0
2017-12-21 14:20:58	5.53516	5.528608	5.53516	0
2017-12-21 14:30:58	5.53516	5.529427	5.53516	0
2017-12-21 14:40:58	5.53516	5.530246	5.53516	0
2017-12-21 14:50:58	5.53516	5.531065	5.53516	0
2017-12-21 15:01:03	5.53516	5.531884	5.53516	0
2017-12-21 15:10:53	5.53516	5.532703	5.53516	0
2017-12-21 15:20:58	5.53516	5.533522	5.53516	0
2017-12-21 15:30:58	5.53516	5.534341	5.53516	0
2017-12-21 15:40:58	5.53516	5.53516	5.53516	0
2017-12-21 15:50:58	5.54335	5.535979	5.54335	0
2017-12-21 16:00:58	5.54335	5.536798	5.54335	0
2017-12-21 16:10:58	5.53516	5.536798	5.53516	0
2017-12-21 16:21:14	5.54335	5.537617	5.54335	0
2017-12-21 16:30:53	5.54335	5.538436	5.54335	0
2017-12-21 16:40:58	5.54335	5.539255	5.54335	0
2017-12-21 16:50:57	5.54335	5.540074	5.54335	0
2017-12-21 17:00:58	5.54335	5.540893	5.54335	0
2017-12-21 17:10:58	5.54335	5.541712	5.54335	0
2017-12-21 17:20:58	5.54335	5.542531	5.54335	0
2017-12-21 17:30:58	5.54335	5.542531	5.54335	0
2017-12-21 17:41:28	5.54335	5.542531	5.54335	0
2017-12-21 17:50:53	5.53516	5.542531	5.53516	0
2017-12-21 18:00:58	5.54335	5.542531	5.54335	0
2017-12-21 18:10:57	5.54335	5.542531	5.54335	0
2017-12-21 18:20:57	5.54335	5.542531	5.54335	0
2017-12-21 18:30:57	5.54335	5.542531	5.54335	0
2017-12-21 18:40:58	5.54335	5.542531	5.54335	0
2017-12-21 18:50:58	5.52697	5.540893	5.52697	0
2017-12-21 19:01:33	5.51878	5.538436	5.51878	0
2017-12-21 19:10:53	5.51878	5.535979	5.51878	0
2017-12-21 19:20:58	5.51878	5.533522	5.51878	0
2017-12-21 19:30:58	5.52697	5.532703	5.52697	0
2017-12-21 19:40:57	5.52697	5.531065	5.52697	0
2017-12-21 19:50:58	5.51878	5.528608	5.51878	0
2017-12-21 20:00:58	5.52697	5.52697	5.52697	0
2017-12-21 20:10:58	5.52697	5.525332	5.52697	0
2017-12-21 20:20:53	5.52697	5.523694	5.52697	0
2017-12-21 20:30:58	5.52697	5.523694	5.52697	0
2017-12-21 20:40:57	5.52697	5.524513	5.52697	0
2017-12-21 20:50:59	5.52697	5.525332	5.52697	0
2017-12-21 21:00:58	5.52697	5.526151	5.52697	0
2017-12-21 21:10:58	5.52697	5.526151	5.52697	0
2017-12-21 21:20:58	5.52697	5.526151	5.52697	0
2017-12-21 21:30:58	5.52697	5.52697	5.52697	0
2017-12-21 21:40:53	5.52697	5.52697	5.52697	0
2017-12-21 21:50:58	5.52697	5.52697	5.52697	0
2017-12-21 22:00:58	5.52697	5.52697	5.52697	0
2017-12-21 22:10:58	5.51878	5.526151	5.51878	0
2017-12-21 22:20:58	5.51878	5.525332	5.51878	0
2017-12-21 22:30:58	5.52697	5.525332	5.52697	0
2017-12-21 22:40:58	5.51878	5.524513	5.51878	0
2017-12-21 22:50:57	5.52697	5.524513	5.52697	0
2017-12-21 23:00:52	5.51878	5.523694	5.51878	0
2017-12-21 23:10:57	5.52697	5.523694	5.52697	0
2017-12-21 23:20:58	5.52697	5.523694	5.52697	0
2017-12-21 23:30:58	5.52697	5.523694	5.52697	0
2017-12-21 23:40:58	5.52697	5.523694	5.52697	0
2017-12-21 23:50:58	5.52697	5.524513	5.52697	0
2017-12-22 00:00:58	5.52697	5.525332	5.52697	0
2017-12-22 00:11:08	5.52697	5.525332	5.52697	0
2017-12-22 00:20:53	5.52697	5.526151	5.52697	0
2017-12-22 00:30:58	5.52697	5.526151	5.52697	0
2017-12-22 00:40:58	5.52697	5.52697	5.52697	0
2017-12-22 00:50:58	5.52697	5.52697	5.52697	0
2017-12-22 01:00:58	5.52697	5.52697	5.52697	0
2017-12-22 01:10:57	5.52697	5.52697	5.52697	0
2017-12-22 01:20:58	5.52697	5.52697	5.52697	0
2017-12-22 01:31:13	5.52697	5.52697	5.52697	0
2017-12-22 01:40:54	5.52697	5.52697	5.52697	0
2017-12-22 01:50:58	5.52697	5.52697	5.52697	0
2017-12-22 02:00:57	5.52697	5.52697	5.52697	0
2017-12-22 02:10:58	5.52697	5.52697	5.52697	0
2017-12-22 02:20:58	5.52697	5.52697	5.52697	0
2017-12-22 02:30:58	5.52697	5.52697	5.52697	0
2017-12-22 02:40:57	5.52697	5.52697	5.52697	0
2017-12-22 02:51:33	5.52697	5.52697	5.52697	0
2017-12-22 03:00:53	5.52697	5.52697	5.52697	0
2017-12-22 03:11:02	5.52697	5.52697	5.52697	0
2017-12-22 03:21:00	5.52697	5.52697	5.52697	0
2017-12-22 03:31:01	5.52697	5.52697	5.52697	0
2017-12-22 03:40:58	5.52697	5.52697	5.52697	0
2017-12-22 03:51:22	5.52697	5.52697	5.52697	0
2017-12-22 04:01:17	5.52697	5.52697	5.52697	0
2017-12-22 04:10:54	5.52697	5.52697	5.52697	0
2017-12-22 04:20:57	5.52697	5.52697	5.52697	0
2017-12-22 04:30:58	5.52697	5.52697	5.52697	0
2017-12-22 04:40:58	5.52697	5.52697	5.52697	0
2017-12-22 04:50:57	5.52697	5.52697	5.52697	0
2017-12-22 05:00:57	5.52697	5.52697	5.52697	0
2017-12-22 05:10:57	5.52697	5.52697	5.52697	0
2017-12-22 05:21:27	5.52697	5.52697	5.52697	0
2017-12-22 05:30:54	5.52697	5.52697	5.52697	0
2017-12-22 05:40:58	5.52697	5.52697	5.52697	0
2017-12-22 05:50:58	5.52697	5.52697	5.52697	0
2017-12-22 06:00:57	5.52697	5.52697	5.52697	0
2017-12-22 06:10:58	5.52697	5.52697	5.52697	0
2017-12-22 06:20:58	5.52697	5.52697	5.52697	0
2017-12-22 06:30:58	5.52697	5.52697	5.52697	0
2017-12-22 06:41:38	5.52697	5.52697	5.52697	0
2017-12-22 06:50:53	5.52697	5.52697	5.52697	0
2017-12-22 07:00:59	5.52697	5.52697	5.52697	0
2017-12-22 07:10:58	5.52697	5.52697	5.52697	0
2017-12-22 07:20:57	5.52697	5.52697	5.52697	0
2017-12-22 07:30:58	5.52697	5.52697	5.52697	0
2017-12-22 07:40:57	5.52697	5.52697	5.52697	0
2017-12-22 07:50:58	5.52697	5.52697	5.52697	0
2017-12-22 08:00:53	5.52697	5.52697	5.52697	0
2017-12-22 08:10:58	5.52697	5.52697	5.52697	0
2017-12-22 08:20:59	5.52697	5.52697	5.52697	0
2017-12-22 08:30:58	5.52697	5.52697	5.52697	0
2017-12-22 08:40:58	5.52697	5.52697	5.52697	0
2017-12-22 08:50:57	5.52697	5.52697	5.52697	0
2017-12-22 09:00:58	5.52697	5.52697	5.52697	0
2017-12-22 09:10:58	5.52697	5.52697	5.52697	0
2017-12-22 09:20:53	5.52697	5.52697	5.52697	0
2017-12-22 09:30:58	5.52697	5.52697	5.52697	0
2017-12-22 09:40:57	5.52697	5.52697	5.52697	0
2017-12-22 09:50:57	5.52697	5.52697	5.52697	0
2017-12-22 10:00:58	5.52697	5.52697	5.52697	0
2017-12-22 10:10:58	5.52697	5.52697	5.52697	0
2017-12-22 10:20:57	5.52697	5.52697	5.52697	0
2017-12-22 10:30:58	5.52697	5.52697	5.52697	0
2017-12-22 10:40:53	5.52697	5.52697	5.52697	0
2017-12-22 10:50:58	5.52697	5.52697	5.52697	0
2017-12-22 11:00:58	5.52697	5.52697	5.52697	0
2017-12-22 11:10:58	5.52697	5.52697	5.52697	0
2017-12-22 11:20:58	5.52697	5.52697	5.52697	0
2017-12-22 11:30:58	5.52697	5.52697	5.52697	0
2017-12-22 11:40:59	5.52697	5.52697	5.52697	0
2017-12-22 11:50:58	5.52697	5.52697	5.52697	0
2017-12-22 12:00:53	5.52697	5.52697	5.52697	0
2017-12-22 12:10:58	5.52697	5.52697	5.52697	0
2017-12-22 12:20:58	5.52697	5.52697	5.52697	0
2017-12-22 12:30:58	5.52697	5.52697	5.52697	0
2017-12-22 12:40:58	5.52697	5.52697	5.52697	0
2017-12-22 12:50:58	5.52697	5.52697	5.52697	0
2017-12-22 13:00:56	5.52697	5.52697	5.52697	0
2017-12-22 13:11:08	5.52697	5.52697	5.52697	0
2017-12-22 13:20:53	5.52697	5.52697	5.52697	0
2017-12-22 13:30:58	5.52697	5.52697	5.52697	0
2017-12-22 13:40:58	5.52697	5.52697	5.52697	0
2017-12-22 13:50:58	5.52697	5.52697	5.52697	0
2017-12-22 14:00:58	5.52697	5.52697	5.52697	0
2017-12-22 14:10:58	5.53516	5.527789	5.53516	0
2017-12-22 14:20:58	5.53516	5.528608	5.53516	0
2017-12-22 14:31:17	5.53516	5.529427	5.53516	0
2017-12-22 14:40:53	5.52697	5.529427	5.52697	0
2017-12-22 14:50:58	5.52697	5.529427	5.52697	0
2017-12-22 15:00:58	5.53516	5.530246	5.53516	0
2017-12-22 15:10:58	5.53516	5.531065	5.53516	0
2017-12-22 15:20:58	5.53516	5.531884	5.53516	0
2017-12-22 15:30:57	5.53516	5.532703	5.53516	0
2017-12-22 15:40:59	5.53516	5.533522	5.53516	0
2017-12-22 15:51:28	5.53516	5.533522	5.53516	0
2017-12-22 16:00:53	5.53516	5.533522	5.53516	0
2017-12-22 16:10:58	5.53516	5.533522	5.53516	0
2017-12-22 16:20:58	5.53516	5.534341	5.53516	0
2017-12-22 16:30:58	5.53516	5.53516	5.53516	0
2017-12-22 16:40:58	5.53516	5.53516	5.53516	0
2017-12-22 16:50:58	5.53516	5.53516	5.53516	0
2017-12-22 17:00:58	5.53516	5.53516	5.53516	0
2017-12-22 17:11:38	5.53516	5.53516	5.53516	0
2017-12-22 17:20:53	5.53516	5.53516	5.53516	0
2017-12-22 17:30:58	5.53516	5.53516	5.53516	0
2017-12-22 17:40:57	5.53516	5.53516	5.53516	0
2017-12-22 17:50:57	5.53516	5.53516	5.53516	0
2017-12-22 18:00:58	5.53516	5.53516	5.53516	0
2017-12-22 18:10:57	5.53516	5.53516	5.53516	0
2017-12-22 18:20:58	5.53516	5.53516	5.53516	0
2017-12-22 18:30:52	5.53516	5.53516	5.53516	0
2017-12-22 18:40:58	5.53516	5.53516	5.53516	0
2017-12-22 18:50:57	5.53516	5.53516	5.53516	0
2017-12-22 19:00:57	5.53516	5.53516	5.53516	0
2017-12-22 19:10:58	5.52697	5.534341	5.52697	0
2017-12-22 19:20:58	5.52697	5.533522	5.52697	0
2017-12-22 19:30:59	5.51878	5.531884	5.51878	0
2017-12-22 19:40:57	5.52697	5.531065	5.52697	0
2017-12-22 19:50:53	5.51878	5.529427	5.51878	0
2017-12-22 20:00:58	5.51878	5.527789	5.51878	0
2017-12-22 20:10:58	5.51878	5.526151	5.51878	0
2017-12-22 20:20:59	5.52697	5.525332	5.52697	0
2017-12-22 20:30:58	5.52697	5.524513	5.52697	0
2017-12-22 20:40:57	5.51878	5.522875	5.51878	0
2017-12-22 20:50:58	5.51878	5.522056	5.51878	0
2017-12-22 21:00:59	5.52697	5.522056	5.52697	0
2017-12-22 21:10:52	5.51878	5.522056	5.51878	0
2017-12-22 21:20:57	5.52697	5.522056	5.52697	0
2017-12-22 21:30:58	5.51878	5.522056	5.51878	0
2017-12-22 21:40:57	5.51878	5.522056	5.51878	0
2017-12-22 21:50:58	5.51878	5.522056	5.51878	0
2017-12-22 22:00:58	5.52697	5.522056	5.52697	0
2017-12-22 22:10:58	5.52697	5.522056	5.52697	0
2017-12-22 22:20:58	5.52697	5.522875	5.52697	0
2017-12-22 22:30:53	5.51878	5.522875	5.51878	0
2017-12-22 22:40:58	5.52697	5.522875	5.52697	0
2017-12-22 22:50:57	5.51878	5.522875	5.51878	0
2017-12-22 23:00:59	5.51878	5.522056	5.51878	0
2017-12-22 23:10:57	5.51878	5.522056	5.51878	0
2017-12-22 23:20:59	5.52697	5.522875	5.52697	0
2017-12-22 23:30:58	5.52697	5.523694	5.52697	0
2017-12-22 23:41:08	5.51878	5.522875	5.51878	0
2017-12-22 23:50:53	5.51878	5.522056	5.51878	0
2017-12-23 00:00:58	5.52697	5.522056	5.52697	0
2017-12-23 00:10:57	5.52697	5.522875	5.52697	0
2017-12-23 00:20:58	5.51878	5.522056	5.51878	0
2017-12-23 00:30:58	5.51878	5.522056	5.51878	0
2017-12-23 00:40:57	5.52697	5.522875	5.52697	0
2017-12-23 00:50:59	5.52697	5.523694	5.52697	0
2017-12-23 01:01:19	5.52697	5.523694	5.52697	0
2017-12-23 01:10:53	5.52697	5.523694	5.52697	0
2017-12-23 01:20:58	5.52697	5.524513	5.52697	0
2017-12-23 01:30:59	5.52697	5.525332	5.52697	0
2017-12-23 01:40:58	5.52697	5.525332	5.52697	0
2017-12-23 01:50:57	5.52697	5.525332	5.52697	0
2017-12-23 02:00:59	5.52697	5.526151	5.52697	0
2017-12-23 02:10:58	5.52697	5.52697	5.52697	0
2017-12-23 02:21:28	5.52697	5.52697	5.52697	0
2017-12-23 02:30:53	5.52697	5.52697	5.52697	0
2017-12-23 02:40:58	5.52697	5.52697	5.52697	0
2017-12-23 02:50:58	5.52697	5.52697	5.52697	0
2017-12-23 03:00:58	5.52697	5.52697	5.52697	0
2017-12-23 03:11:02	5.52697	5.52697	5.52697	0
2017-12-23 03:20:59	5.52697	5.52697	5.52697	0
2017-12-23 03:31:00	5.52697	5.52697	5.52697	0
2017-12-23 03:41:45	5.52697	5.52697	5.52697	0
2017-12-23 03:51:04	5.52697	5.52697	5.52697	0
2017-12-23 04:00:59	5.52697	5.52697	5.52697	0
2017-12-23 04:10:59	5.52697	5.52697	5.52697	0
2017-12-23 04:20:57	5.52697	5.52697	5.52697	0
2017-12-23 04:30:57	5.52697	5.52697	5.52697	0
2017-12-23 04:40:58	5.52697	5.52697	5.52697	0
2017-12-23 04:50:58	5.52697	5.52697	5.52697	0
2017-12-23 05:00:53	5.52697	5.52697	5.52697	0
2017-12-23 05:10:57	5.52697	5.52697	5.52697	0
2017-12-23 05:20:58	5.52697	5.52697	5.52697	0
2017-12-23 05:30:58	5.52697	5.52697	5.52697	0
2017-12-23 05:40:59	5.52697	5.52697	5.52697	0
2017-12-23 05:50:58	5.52697	5.52697	5.52697	0
2017-12-23 06:00:58	5.52697	5.52697	5.52697	0
2017-12-23 06:10:58	5.52697	5.52697	5.52697	0
2017-12-23 06:20:53	5.52697	5.52697	5.52697	0
2017-12-23 06:30:58	5.52697	5.52697	5.52697	0
2017-12-23 06:40:58	5.52697	5.52697	5.52697	0
2017-12-23 06:50:58	5.52697	5.52697	5.52697	0
2017-12-23 07:00:58	5.52697	5.52697	5.52697	0
2017-12-23 07:10:59	5.52697	5.52697	5.52697	0
2017-12-23 07:20:58	5.53516	5.527789	5.53516	0
2017-12-23 07:30:58	5.54335	5.529427	5.54335	0
2017-12-23 07:40:53	5.54335	5.531065	5.54335	0
2017-12-23 07:50:58	5.54335	5.532703	5.54335	0
2017-12-23 08:00:58	5.54335	5.534341	5.54335	0
2017-12-23 08:10:58	5.54335	5.535979	5.54335	0
2017-12-23 08:20:59	5.54335	5.537617	5.54335	0
2017-12-23 08:30:57	5.54335	5.539255	5.54335	0
2017-12-23 08:40:58	5.54335	5.540893	5.54335	0
2017-12-23 08:51:08	5.54335	5.542531	5.54335	0
2017-12-23 09:00:53	5.53516	5.542531	5.53516	0
2017-12-23 09:10:58	5.54335	5.542531	5.54335	0
2017-12-23 09:20:58	5.53516	5.541712	5.53516	0
2017-12-23 09:30:58	5.53516	5.540893	5.53516	0
2017-12-23 09:40:57	5.53516	5.540074	5.53516	0
2017-12-23 09:50:57	5.53516	5.539255	5.53516	0
2017-12-23 10:00:58	5.53516	5.538436	5.53516	0
2017-12-23 10:11:17	5.53516	5.537617	5.53516	0
2017-12-23 10:20:53	5.53516	5.536798	5.53516	0
2017-12-23 10:30:58	5.53516	5.535979	5.53516	0
2017-12-23 10:40:58	5.53516	5.535979	5.53516	0
2017-12-23 10:50:58	5.53516	5.53516	5.53516	0
2017-12-23 11:00:57	5.53516	5.53516	5.53516	0
2017-12-23 11:10:59	5.53516	5.53516	5.53516	0
2017-12-23 11:20:58	5.53516	5.53516	5.53516	0
2017-12-23 11:31:29	5.54335	5.535979	5.54335	0
2017-12-23 11:40:52	5.54335	5.536798	5.54335	0
2017-12-23 11:50:59	5.54335	5.537617	5.54335	0
2017-12-23 12:00:58	5.54335	5.538436	5.54335	0
2017-12-23 12:10:58	5.54335	5.539255	5.54335	0
2017-12-23 12:20:58	5.54335	5.540074	5.54335	0
2017-12-23 12:30:58	5.54335	5.540893	5.54335	0
2017-12-23 12:40:59	5.54335	5.541712	5.54335	0
2017-12-23 12:51:38	5.53516	5.541712	5.53516	0
2017-12-23 13:00:53	5.53516	5.541712	5.53516	0
2017-12-23 13:10:58	5.54335	5.541712	5.54335	0
2017-12-23 13:20:58	5.53516	5.540893	5.53516	0
2017-12-23 13:30:58	5.53516	5.540074	5.53516	0
2017-12-23 13:40:59	5.53516	5.539255	5.53516	0
2017-12-23 13:50:58	5.53516	5.538436	5.53516	0
2017-12-23 14:00:58	5.53516	5.537617	5.53516	0
2017-12-23 14:10:53	5.53516	5.536798	5.53516	0
2017-12-23 14:20:57	5.53516	5.535979	5.53516	0
2017-12-23 14:30:58	5.53516	5.535979	5.53516	0
2017-12-23 14:40:57	5.53516	5.535979	5.53516	0
2017-12-23 14:50:58	5.53516	5.53516	5.53516	0
2017-12-23 15:00:57	5.53516	5.53516	5.53516	0
2017-12-23 15:10:57	5.53516	5.53516	5.53516	0
2017-12-23 15:20:58	5.53516	5.53516	5.53516	0
2017-12-23 15:30:53	5.53516	5.53516	5.53516	0
2017-12-23 15:40:58	5.53516	5.53516	5.53516	0
2017-12-23 15:50:58	5.53516	5.53516	5.53516	0
2017-12-23 16:00:58	5.53516	5.53516	5.53516	0
2017-12-23 16:10:58	5.53516	5.53516	5.53516	0
2017-12-23 16:20:58	5.53516	5.53516	5.53516	0
2017-12-23 16:30:57	5.53516	5.53516	5.53516	0
2017-12-23 16:40:58	5.53516	5.53516	5.53516	0
2017-12-23 16:50:53	5.53516	5.53516	5.53516	0
2017-12-23 17:00:58	5.53516	5.53516	5.53516	0
2017-12-23 17:10:57	5.53516	5.53516	5.53516	0
2017-12-23 17:20:59	5.53516	5.53516	5.53516	0
2017-12-23 17:30:58	5.54335	5.535979	5.54335	0
2017-12-23 17:40:58	5.55154	5.537617	5.55154	0
2017-12-23 17:50:58	5.55154	5.539255	5.55154	0
2017-12-23 18:00:58	5.55154	5.540893	5.55154	0
2017-12-23 18:10:53	5.54335	5.541712	5.54335	0
2017-12-23 18:20:59	5.54335	5.542531	5.54335	0
2017-12-23 18:30:58	5.54335	5.54335	5.54335	0
2017-12-23 18:40:58	5.54335	5.544169	5.54335	0
2017-12-23 18:50:58	5.54335	5.544988	5.54335	0
2017-12-23 19:00:58	5.54335	5.545807	5.54335	0
2017-12-23 19:10:58	5.54335	5.545807	5.54335	0
2017-12-23 19:21:08	5.54335	5.544988	5.54335	0
2017-12-23 19:30:53	5.54335	5.544169	5.54335	0
2017-12-23 19:40:59	5.54335	5.54335	5.54335	0
2017-12-23 19:50:58	5.54335	5.54335	5.54335	0
2017-12-23 20:00:58	5.54335	5.54335	5.54335	0
2017-12-23 20:10:58	5.54335	5.54335	5.54335	0
2017-12-23 20:20:58	5.54335	5.54335	5.54335	0
2017-12-23 20:30:58	5.54335	5.54335	5.54335	0
2017-12-23 20:41:18	5.54335	5.54335	5.54335	0
2017-12-23 20:50:53	5.54335	5.54335	5.54335	0
2017-12-23 21:00:57	5.54335	5.54335	5.54335	0
2017-12-23 21:10:58	5.54335	5.54335	5.54335	0
2017-12-23 21:20:59	5.53516	5.542531	5.53516	0
2017-12-23 21:30:59	5.54335	5.542531	5.54335	0
2017-12-23 21:40:57	5.54335	5.542531	5.54335	0
2017-12-23 21:50:58	5.53516	5.541712	5.53516	0
2017-12-23 22:01:28	5.53516	5.540893	5.53516	0
2017-12-23 22:10:53	5.53516	5.540074	5.53516	0
2017-12-23 22:20:59	5.53516	5.539255	5.53516	0
2017-12-23 22:30:58	5.53516	5.538436	5.53516	0
2017-12-23 22:40:58	5.53516	5.537617	5.53516	0
2017-12-23 22:50:58	5.53516	5.536798	5.53516	0
2017-12-23 23:00:58	5.53516	5.536798	5.53516	0
2017-12-23 23:10:58	5.53516	5.535979	5.53516	0
2017-12-23 23:21:38	5.53516	5.53516	5.53516	0
2017-12-23 23:30:53	5.53516	5.53516	5.53516	0
2017-12-23 23:40:58	5.53516	5.53516	5.53516	0
2017-12-23 23:50:58	5.53516	5.53516	5.53516	0
2017-12-24 00:00:57	5.53516	5.53516	5.53516	0
2017-12-24 00:10:57	5.53516	5.53516	5.53516	0
2017-12-24 00:20:58	5.53516	5.53516	5.53516	0
2017-12-24 00:30:57	5.53516	5.53516	5.53516	0
2017-12-24 00:40:53	5.53516	5.53516	5.53516	0
2017-12-24 00:50:58	5.53516	5.53516	5.53516	0
2017-12-24 01:00:58	5.53516	5.53516	5.53516	0
2017-12-24 01:10:58	5.53516	5.53516	5.53516	0
2017-12-24 01:20:58	5.53516	5.53516	5.53516	0
2017-12-24 01:30:58	5.53516	5.53516	5.53516	0
2017-12-24 01:40:57	5.53516	5.53516	5.53516	0
2017-12-24 01:50:58	5.53516	5.53516	5.53516	0
2017-12-24 02:00:53	5.53516	5.53516	5.53516	0
2017-12-24 02:10:58	5.53516	5.53516	5.53516	0
2017-12-24 02:20:58	5.53516	5.53516	5.53516	0
2017-12-24 02:30:58	5.52697	5.534341	5.52697	0
2017-12-24 02:40:57	5.51878	5.532703	5.51878	0
2017-12-24 02:50:58	5.52697	5.531884	5.52697	0
2017-12-24 03:00:58	5.52697	5.531065	5.52697	0
2017-12-24 03:11:01	5.52697	5.530246	5.52697	0
2017-12-24 03:20:54	5.52697	5.529427	5.52697	0
2017-12-24 03:31:02	5.52697	5.528608	5.52697	0
2017-12-24 03:40:57	5.52697	5.527789	5.52697	0
2017-12-24 03:51:00	5.52697	5.52697	5.52697	0
2017-12-24 04:01:02	5.52697	5.526151	5.52697	0
2017-12-24 04:10:59	5.52697	5.526151	5.52697	0
2017-12-24 04:20:59	5.52697	5.52697	5.52697	0
2017-12-24 04:30:58	5.52697	5.52697	5.52697	0
2017-12-24 04:40:53	5.52697	5.52697	5.52697	0
2017-12-24 04:50:57	5.52697	5.52697	5.52697	0
2017-12-24 05:00:58	5.52697	5.52697	5.52697	0
2017-12-24 05:10:58	5.52697	5.52697	5.52697	0
2017-12-24 05:20:58	5.52697	5.52697	5.52697	0
2017-12-24 05:30:58	5.52697	5.52697	5.52697	0
2017-12-24 05:40:58	5.52697	5.52697	5.52697	0
2017-12-24 05:51:08	5.52697	5.52697	5.52697	0
2017-12-24 06:00:53	5.52697	5.52697	5.52697	0
2017-12-24 06:11:00	5.52697	5.52697	5.52697	0
2017-12-24 06:20:57	5.52697	5.52697	5.52697	0
2017-12-24 06:30:58	5.52697	5.52697	5.52697	0
2017-12-24 06:40:58	5.52697	5.52697	5.52697	0
2017-12-24 06:50:57	5.52697	5.52697	5.52697	0
2017-12-24 07:00:58	5.52697	5.52697	5.52697	0
2017-12-24 07:11:17	5.52697	5.52697	5.52697	0
2017-12-24 07:20:53	5.52697	5.52697	5.52697	0
2017-12-24 07:30:57	5.52697	5.52697	5.52697	0
2017-12-24 07:40:58	5.53516	5.527789	5.53516	0
2017-12-24 07:50:57	5.53516	5.528608	5.53516	0
2017-12-24 08:00:58	5.53516	5.529427	5.53516	0
2017-12-24 08:10:57	5.53516	5.530246	5.53516	0
2017-12-24 08:20:57	5.53516	5.531065	5.53516	0
2017-12-24 08:31:28	5.53516	5.531884	5.53516	0
2017-12-24 08:40:53	5.53516	5.532703	5.53516	0
2017-12-24 08:50:58	5.53516	5.533522	5.53516	0
2017-12-24 09:00:57	5.53516	5.534341	5.53516	0
2017-12-24 09:10:58	5.53516	5.53516	5.53516	0
2017-12-24 09:20:57	5.53516	5.53516	5.53516	0
2017-12-24 09:30:58	5.53516	5.53516	5.53516	0
2017-12-24 09:40:57	5.53516	5.53516	5.53516	0
2017-12-24 09:51:37	5.53516	5.53516	5.53516	0
2017-12-24 10:00:53	5.53516	5.53516	5.53516	0
2017-12-24 10:10:57	5.53516	5.53516	5.53516	0
2017-12-24 10:20:59	5.53516	5.53516	5.53516	0
2017-12-24 10:30:58	5.51878	5.533522	5.51878	0
2017-12-24 10:40:59	5.51878	5.531884	5.51878	0
2017-12-24 10:50:58	5.51878	5.530246	5.51878	0
2017-12-24 11:00:58	5.51878	5.528608	5.51878	0
2017-12-24 11:10:52	5.51878	5.52697	5.51878	0
2017-12-24 11:20:53	5.51878	5.525332	5.51878	0
2017-12-24 11:30:58	5.52697	5.524513	5.52697	0
2017-12-24 11:40:58	5.52697	5.523694	5.52697	0
2017-12-24 11:50:59	5.51878	5.522056	5.51878	0
2017-12-24 12:00:58	5.52697	5.521237	5.52697	0
2017-12-24 12:10:58	5.52697	5.522056	5.52697	0
2017-12-24 12:20:58	5.51878	5.522056	5.51878	0
2017-12-24 12:30:53	5.52697	5.522875	5.52697	0
2017-12-24 12:40:58	5.52697	5.523694	5.52697	0
2017-12-24 12:50:57	5.52697	5.524513	5.52697	0
2017-12-24 13:00:58	5.52697	5.525332	5.52697	0
2017-12-24 13:10:57	5.52697	5.525332	5.52697	0
2017-12-24 13:20:58	5.52697	5.525332	5.52697	0
2017-12-24 13:30:58	5.52697	5.526151	5.52697	0
2017-12-24 13:40:58	5.52697	5.526151	5.52697	0
2017-12-24 13:50:53	5.51878	5.525332	5.51878	0
2017-12-24 14:00:58	5.51878	5.525332	5.51878	0
2017-12-24 14:10:58	5.51878	5.524513	5.51878	0
2017-12-24 14:20:57	5.51878	5.523694	5.51878	0
2017-12-24 14:30:57	5.51878	5.522875	5.51878	0
2017-12-24 14:40:57	5.51878	5.522056	5.51878	0
2017-12-24 14:50:58	5.51878	5.521237	5.51878	0
2017-12-24 15:00:59	5.51878	5.520418	5.51878	0
2017-12-24 15:10:52	5.51878	5.519599	5.51878	0
2017-12-24 15:20:58	5.51878	5.51878	5.51878	0
2017-12-24 15:30:58	5.51878	5.51878	5.51878	0
2017-12-24 15:40:58	5.51878	5.51878	5.51878	0
2017-12-24 15:50:59	5.51878	5.51878	5.51878	0
2017-12-24 16:00:58	5.52697	5.519599	5.52697	0
2017-12-24 16:10:58	5.51878	5.519599	5.51878	0
2017-12-24 16:20:58	5.51878	5.519599	5.51878	0
2017-12-24 16:30:53	5.51878	5.519599	5.51878	0
2017-12-24 16:40:58	5.51878	5.519599	5.51878	0
2017-12-24 16:50:58	5.51878	5.519599	5.51878	0
2017-12-24 17:00:58	5.51878	5.519599	5.51878	0
2017-12-24 17:11:00	5.52697	5.520418	5.52697	0
2017-12-24 17:20:58	5.52697	5.521237	5.52697	0
2017-12-24 17:30:58	5.52697	5.522056	5.52697	0
2017-12-24 17:41:08	5.51878	5.521237	5.51878	0
2017-12-24 17:50:53	5.52697	5.522056	5.52697	0
2017-12-24 18:00:58	5.52697	5.522875	5.52697	0
2017-12-24 18:10:58	5.52697	5.523694	5.52697	0
2017-12-24 18:20:58	5.51878	5.523694	5.51878	0
2017-12-24 18:30:58	5.52697	5.524513	5.52697	0
2017-12-24 18:40:58	5.55154	5.527789	5.55154	0
2017-12-24 18:50:58	5.55154	5.530246	5.55154	0
2017-12-24 19:01:08	5.55154	5.532703	5.55154	0
2017-12-24 19:10:53	5.55154	5.53516	5.55154	0
2017-12-24 19:20:57	5.55154	5.538436	5.55154	0
2017-12-24 19:30:58	5.55154	5.540893	5.55154	0
2017-12-24 19:40:57	5.55154	5.54335	5.55154	0
2017-12-24 19:50:57	5.54335	5.544988	5.54335	0
2017-12-24 20:00:57	5.54335	5.547445	5.54335	0
2017-12-24 20:10:58	5.54335	5.549083	5.54335	0
2017-12-24 20:21:18	5.54335	5.548264	5.54335	0
2017-12-24 20:30:52	5.54335	5.547445	5.54335	0
2017-12-24 20:40:58	5.54335	5.546626	5.54335	0
2017-12-24 20:50:58	5.54335	5.545807	5.54335	0
2017-12-24 21:00:58	5.54335	5.544988	5.54335	0
2017-12-24 21:10:57	5.54335	5.544169	5.54335	0
2017-12-24 21:20:58	5.54335	5.54335	5.54335	0
2017-12-24 21:30:58	5.54335	5.54335	5.54335	0
2017-12-24 21:41:17	5.54335	5.54335	5.54335	0
2017-12-24 21:50:53	5.54335	5.54335	5.54335	0
2017-12-24 22:00:57	5.53516	5.542531	5.53516	0
2017-12-24 22:10:58	5.53516	5.541712	5.53516	0
2017-12-24 22:20:58	5.53516	5.540893	5.53516	0
2017-12-24 22:30:58	5.53516	5.540074	5.53516	0
2017-12-24 22:40:58	5.53516	5.539255	5.53516	0
2017-12-24 22:50:57	5.53516	5.538436	5.53516	0
2017-12-24 23:01:29	5.53516	5.537617	5.53516	0
2017-12-24 23:10:53	5.53516	5.536798	5.53516	0
2017-12-24 23:20:58	5.53516	5.535979	5.53516	0
2017-12-24 23:30:58	5.53516	5.53516	5.53516	0
2017-12-24 23:40:58	5.53516	5.53516	5.53516	0
2017-12-24 23:50:57	5.53516	5.53516	5.53516	0
2017-12-25 00:00:58	5.53516	5.53516	5.53516	0
2017-12-25 00:10:58	5.53516	5.53516	5.53516	0
2017-12-25 00:21:28	5.53516	5.53516	5.53516	0
2017-12-25 00:30:54	5.53516	5.53516	5.53516	0
2017-12-25 00:40:58	5.53516	5.53516	5.53516	0
2017-12-25 00:50:58	5.53516	5.53516	5.53516	0
2017-12-25 01:00:58	5.53516	5.53516	5.53516	0
2017-12-25 01:10:57	5.53516	5.53516	5.53516	0
2017-12-25 01:20:57	5.53516	5.53516	5.53516	0
2017-12-25 01:30:57	5.53516	5.53516	5.53516	0
2017-12-25 01:40:52	5.53516	5.53516	5.53516	0
2017-12-25 01:50:53	5.53516	5.53516	5.53516	0
2017-12-25 02:00:58	5.53516	5.53516	5.53516	0
2017-12-25 02:10:57	5.53516	5.53516	5.53516	0
2017-12-25 02:20:58	5.52697	5.534341	5.52697	0
2017-12-25 02:30:58	5.52697	5.533522	5.52697	0
2017-12-25 02:40:58	5.52697	5.532703	5.52697	0
2017-12-25 02:50:58	5.52697	5.531884	5.52697	0
2017-12-25 03:00:53	5.51878	5.530246	5.51878	0
2017-12-25 03:11:00	5.51878	5.528608	5.51878	0
2017-12-25 03:20:59	5.51878	5.52697	5.51878	0
2017-12-25 03:31:00	5.51878	5.525332	5.51878	0
2017-12-25 03:41:06	5.51878	5.523694	5.51878	0
2017-12-25 03:51:19	5.51878	5.522056	5.51878	0
2017-12-25 04:01:13	5.51878	5.521237	5.51878	0
2017-12-25 04:10:59	5.51878	5.520418	5.51878	0
2017-12-25 04:20:53	5.51878	5.519599	5.51878	0
2017-12-25 04:30:58	5.51878	5.51878	5.51878	0
2017-12-25 04:40:58	5.51878	5.51878	5.51878	0
2017-12-25 04:50:58	5.51878	5.51878	5.51878	0
2017-12-25 05:00:58	5.51878	5.51878	5.51878	0
2017-12-25 05:10:57	5.51878	5.51878	5.51878	0
2017-12-25 05:20:56	5.51878	5.51878	5.51878	0
2017-12-25 05:30:58	5.51878	5.51878	5.51878	0
2017-12-25 05:40:53	5.51878	5.51878	5.51878	0
2017-12-25 05:50:58	5.51878	5.51878	5.51878	0
2017-12-25 06:00:58	5.51878	5.51878	5.51878	0
2017-12-25 06:10:58	5.51878	5.51878	5.51878	0
2017-12-25 06:20:58	5.51878	5.51878	5.51878	0
2017-12-25 06:30:58	5.51878	5.51878	5.51878	0
2017-12-25 06:40:58	5.51878	5.51878	5.51878	0
2017-12-25 06:50:58	5.51878	5.51878	5.51878	0
2017-12-25 07:00:53	5.51878	5.51878	5.51878	0
2017-12-25 07:10:58	5.51878	5.51878	5.51878	0
2017-12-25 07:20:57	5.51878	5.51878	5.51878	0
2017-12-25 07:30:58	5.51878	5.51878	5.51878	0
2017-12-25 07:40:58	5.51878	5.51878	5.51878	0
2017-12-25 07:50:58	5.51878	5.51878	5.51878	0
2017-12-25 08:00:58	5.51878	5.51878	5.51878	0
2017-12-25 08:11:09	5.51878	5.51878	5.51878	0
2017-12-25 08:20:53	5.51878	5.51878	5.51878	0
2017-12-25 08:31:00	5.51878	5.51878	5.51878	0
2017-12-25 08:40:58	5.51878	5.51878	5.51878	0
2017-12-25 08:50:57	5.51878	5.51878	5.51878	0
2017-12-25 09:00:58	5.51878	5.51878	5.51878	0
2017-12-25 09:10:58	5.51878	5.51878	5.51878	0
2017-12-25 09:20:58	5.51878	5.51878	5.51878	0
2017-12-25 09:31:08	5.51878	5.51878	5.51878	0
2017-12-25 09:40:53	5.51878	5.51878	5.51878	0
2017-12-25 09:50:58	5.51878	5.51878	5.51878	0
2017-12-25 10:00:58	5.51878	5.51878	5.51878	0
2017-12-25 10:10:58	5.51878	5.51878	5.51878	0
2017-12-25 10:20:58	5.51878	5.51878	5.51878	0
2017-12-25 10:30:58	5.51878	5.51878	5.51878	0
2017-12-25 10:40:58	5.51878	5.51878	5.51878	0
2017-12-25 10:51:10	5.51878	5.51878	5.51878	0
2017-12-25 11:00:52	5.51878	5.51878	5.51878	0
2017-12-25 11:10:58	5.51878	5.51878	5.51878	0
2017-12-25 11:20:58	5.51878	5.51878	5.51878	0
2017-12-25 11:30:58	5.51878	5.51878	5.51878	0
2017-12-25 11:40:57	5.51878	5.51878	5.51878	0
2017-12-25 11:50:58	5.51878	5.51878	5.51878	0
2017-12-25 12:00:58	5.51878	5.51878	5.51878	0
2017-12-25 12:11:08	5.51878	5.51878	5.51878	0
2017-12-25 12:20:52	5.51878	5.51878	5.51878	0
2017-12-25 12:30:57	5.51878	5.51878	5.51878	0
2017-12-25 12:40:58	5.51878	5.51878	5.51878	0
2017-12-25 12:50:58	5.51878	5.51878	5.51878	0
2017-12-25 13:00:58	5.51878	5.51878	5.51878	0
2017-12-25 13:10:59	5.51878	5.51878	5.51878	0
2017-12-25 13:20:57	5.51878	5.51878	5.51878	0
2017-12-25 13:31:08	5.51878	5.51878	5.51878	0
2017-12-25 13:40:52	5.51878	5.51878	5.51878	0
2017-12-25 13:50:58	5.51878	5.51878	5.51878	0
2017-12-25 14:00:58	5.51878	5.51878	5.51878	0
2017-12-25 14:10:58	5.52697	5.519599	5.52697	0
2017-12-25 14:20:57	5.51878	5.519599	5.51878	0
2017-12-25 14:30:57	5.51878	5.519599	5.51878	0
2017-12-25 14:40:58	5.52697	5.520418	5.52697	0
2017-12-25 14:51:08	5.52697	5.521237	5.52697	0
2017-12-25 15:00:53	5.52697	5.522056	5.52697	0
2017-12-25 15:10:57	5.52697	5.522875	5.52697	0
2017-12-25 15:20:58	5.53516	5.524513	5.53516	0
2017-12-25 15:30:59	5.53516	5.526151	5.53516	0
2017-12-25 15:40:58	5.53516	5.527789	5.53516	0
2017-12-25 15:50:57	5.53516	5.528608	5.53516	0
2017-12-25 16:00:58	5.53516	5.530246	5.53516	0
2017-12-25 16:11:18	5.53516	5.531884	5.53516	0
2017-12-25 16:20:53	5.53516	5.532703	5.53516	0
2017-12-25 16:30:58	5.53516	5.533522	5.53516	0
2017-12-25 16:40:57	5.53516	5.534341	5.53516	0
2017-12-25 16:50:58	5.53516	5.53516	5.53516	0
2017-12-25 17:00:57	5.53516	5.53516	5.53516	0
2017-12-25 17:10:56	5.53516	5.53516	5.53516	0
2017-12-25 17:20:57	5.53516	5.53516	5.53516	0
2017-12-25 17:31:28	5.53516	5.53516	5.53516	0
2017-12-25 17:40:53	5.53516	5.53516	5.53516	0
2017-12-25 17:50:59	5.53516	5.53516	5.53516	0
2017-12-25 18:01:00	5.53516	5.53516	5.53516	0
2017-12-25 18:10:58	5.53516	5.53516	5.53516	0
2017-12-25 18:20:57	5.53516	5.53516	5.53516	0
2017-12-25 18:30:57	5.53516	5.53516	5.53516	0
2017-12-25 18:40:58	5.53516	5.53516	5.53516	0
2017-12-25 18:51:27	5.53516	5.53516	5.53516	0
2017-12-25 19:00:53	5.51878	5.533522	5.51878	0
2017-12-25 19:10:58	5.51059	5.531065	5.51059	0
2017-12-25 19:20:58	5.51059	5.528608	5.51059	0
2017-12-25 19:30:57	5.51878	5.52697	5.51878	0
2017-12-25 19:40:57	5.51059	5.524513	5.51059	0
2017-12-25 19:50:58	5.51059	5.522056	5.51059	0
2017-12-25 20:00:58	5.51059	5.519599	5.51059	0
2017-12-25 20:10:53	5.51878	5.517961	5.51878	0
2017-12-25 20:20:53	5.51878	5.516323	5.51878	0
2017-12-25 20:30:58	5.51878	5.514685	5.51878	0
2017-12-25 20:40:58	5.51878	5.514685	5.51878	0
2017-12-25 20:50:58	5.51878	5.515504	5.51878	0
2017-12-25 21:00:58	5.51878	5.516323	5.51878	0
2017-12-25 21:10:58	5.51878	5.516323	5.51878	0
2017-12-25 21:20:59	5.51878	5.517142	5.51878	0
2017-12-25 21:30:53	5.51878	5.517961	5.51878	0
2017-12-25 21:40:53	5.51878	5.51878	5.51878	0
2017-12-25 21:50:58	5.51878	5.51878	5.51878	0
2017-12-25 22:00:57	5.52697	5.519599	5.52697	0
2017-12-25 22:10:58	5.51878	5.519599	5.51878	0
2017-12-25 22:20:58	5.51878	5.519599	5.51878	0
2017-12-25 22:30:58	5.51878	5.519599	5.51878	0
2017-12-25 22:40:58	5.51878	5.519599	5.51878	0
2017-12-25 22:50:53	5.51878	5.519599	5.51878	0
2017-12-25 23:00:53	5.51878	5.519599	5.51878	0
2017-12-25 23:10:58	5.51878	5.519599	5.51878	0
2017-12-25 23:20:56	5.51878	5.519599	5.51878	0
2017-12-25 23:30:58	5.51878	5.519599	5.51878	0
2017-12-25 23:40:58	5.51878	5.51878	5.51878	0
2017-12-25 23:50:58	5.51878	5.51878	5.51878	0
2017-12-26 00:00:58	5.51878	5.51878	5.51878	0
2017-12-26 00:10:54	5.51878	5.51878	5.51878	0
2017-12-26 00:20:57	5.51878	5.51878	5.51878	0
2017-12-26 00:30:58	5.51878	5.51878	5.51878	0
2017-12-26 00:40:59	5.51878	5.51878	5.51878	0
2017-12-26 00:50:58	5.51878	5.51878	5.51878	0
2017-12-26 01:00:58	5.51878	5.51878	5.51878	0
2017-12-26 01:10:57	5.51878	5.51878	5.51878	0
2017-12-26 01:20:58	5.51878	5.51878	5.51878	0
2017-12-26 01:30:54	5.51878	5.51878	5.51878	0
2017-12-26 01:40:58	5.51878	5.51878	5.51878	0
2017-12-26 01:50:57	5.51878	5.51878	5.51878	0
2017-12-26 02:00:58	5.51878	5.51878	5.51878	0
2017-12-26 02:10:58	5.51878	5.51878	5.51878	0
2017-12-26 02:20:58	5.51878	5.51878	5.51878	0
2017-12-26 02:30:58	5.51878	5.51878	5.51878	0
2017-12-26 02:40:57	5.51878	5.51878	5.51878	0
2017-12-26 02:50:54	5.51878	5.51878	5.51878	0
2017-12-26 03:00:57	5.51878	5.51878	5.51878	0
2017-12-26 03:10:59	5.51878	5.51878	5.51878	0
2017-12-26 03:21:01	5.51878	5.51878	5.51878	0
2017-12-26 03:31:00	5.51878	5.51878	5.51878	0
2017-12-26 03:41:02	5.51878	5.51878	5.51878	0
2017-12-26 03:51:08	5.51878	5.51878	5.51878	0
2017-12-26 04:01:37	5.51878	5.51878	5.51878	0
2017-12-26 04:10:53	5.52697	5.519599	5.52697	0
2017-12-26 04:20:59	5.51878	5.519599	5.51878	0
2017-12-26 04:30:58	5.52697	5.520418	5.52697	0
2017-12-26 04:40:58	5.51878	5.520418	5.51878	0
2017-12-26 04:50:58	5.51878	5.520418	5.51878	0
2017-12-26 05:00:58	5.51878	5.520418	5.51878	0
2017-12-26 05:10:58	5.51878	5.520418	5.51878	0
2017-12-26 05:20:53	5.51878	5.520418	5.51878	0
2017-12-26 05:30:52	5.52697	5.521237	5.52697	0
2017-12-26 05:40:58	5.51878	5.521237	5.51878	0
2017-12-26 05:50:56	5.51878	5.520418	5.51878	0
2017-12-26 06:00:58	5.52697	5.521237	5.52697	0
2017-12-26 06:10:57	5.51878	5.520418	5.51878	0
2017-12-26 06:20:58	5.51878	5.520418	5.51878	0
2017-12-26 06:31:08	5.51878	5.520418	5.51878	0
2017-12-26 06:40:53	5.52697	5.521237	5.52697	0
2017-12-26 06:50:58	5.51878	5.521237	5.51878	0
2017-12-26 07:00:58	5.51878	5.521237	5.51878	0
2017-12-26 07:10:58	5.51878	5.520418	5.51878	0
2017-12-26 07:20:57	5.52697	5.521237	5.52697	0
2017-12-26 07:30:59	5.51878	5.521237	5.51878	0
2017-12-26 07:40:58	5.52697	5.521237	5.52697	0
2017-12-26 07:51:37	5.51878	5.521237	5.51878	0
2017-12-26 08:00:53	5.51878	5.521237	5.51878	0
2017-12-26 08:10:58	5.52697	5.522056	5.52697	0
2017-12-26 08:20:57	5.52697	5.522056	5.52697	0
2017-12-26 08:30:58	5.51878	5.522056	5.51878	0
2017-12-26 08:40:58	5.51878	5.522056	5.51878	0
2017-12-26 08:50:58	5.51878	5.522056	5.51878	0
2017-12-26 09:00:58	5.52697	5.522056	5.52697	0
2017-12-26 09:10:52	5.51878	5.522056	5.51878	0
2017-12-26 09:20:58	5.52697	5.522056	5.52697	0
2017-12-26 09:30:57	5.52697	5.522875	5.52697	0
2017-12-26 09:40:58	5.51878	5.522875	5.51878	0
2017-12-26 09:50:58	5.51878	5.522056	5.51878	0
2017-12-26 10:00:58	5.52697	5.522056	5.52697	0
2017-12-26 10:10:57	5.52697	5.522875	5.52697	0
2017-12-26 10:21:28	5.52697	5.523694	5.52697	0
2017-12-26 10:30:52	5.51878	5.523694	5.51878	0
2017-12-26 10:40:57	5.51878	5.522875	5.51878	0
2017-12-26 10:50:58	5.51878	5.522875	5.51878	0
2017-12-26 11:00:59	5.52697	5.522875	5.52697	0
2017-12-26 11:10:59	5.51878	5.522056	5.51878	0
2017-12-26 11:20:58	5.51878	5.522056	5.51878	0
2017-12-26 11:30:58	5.51878	5.522056	5.51878	0
2017-12-26 11:40:53	5.51878	5.521237	5.51878	0
2017-12-26 11:50:53	5.51878	5.520418	5.51878	0
2017-12-26 12:00:58	5.51878	5.519599	5.51878	0
2017-12-26 12:10:58	5.51878	5.519599	5.51878	0
2017-12-26 12:20:59	5.51878	5.519599	5.51878	0
2017-12-26 12:30:58	5.51878	5.519599	5.51878	0
2017-12-26 12:40:58	5.51878	5.51878	5.51878	0
2017-12-26 12:51:10	5.51878	5.51878	5.51878	0
2017-12-26 13:00:53	5.51878	5.51878	5.51878	0
2017-12-26 13:10:58	5.51878	5.51878	5.51878	0
2017-12-26 13:20:58	5.52697	5.519599	5.52697	0
2017-12-26 13:30:58	5.53516	5.521237	5.53516	0
2017-12-26 13:40:58	5.53516	5.522875	5.53516	0
2017-12-26 13:50:59	5.53516	5.524513	5.53516	0
2017-12-26 14:00:58	5.53516	5.526151	5.53516	0
2017-12-26 14:11:08	5.54335	5.528608	5.54335	0
2017-12-26 14:20:51	5.54335	5.531065	5.54335	0
2017-12-26 14:30:58	5.54335	5.533522	5.54335	0
2017-12-26 14:40:59	5.54335	5.535979	5.54335	0
2017-12-26 14:50:59	5.54335	5.538436	5.54335	0
2017-12-26 15:00:59	5.54335	5.540074	5.54335	0
2017-12-26 15:10:59	5.54335	5.540893	5.54335	0
2017-12-26 15:20:58	5.54335	5.541712	5.54335	0
2017-12-26 15:31:37	5.54335	5.542531	5.54335	0
2017-12-26 15:40:53	5.54335	5.54335	5.54335	0
2017-12-26 15:50:59	5.54335	5.54335	5.54335	0
2017-12-26 16:00:59	5.54335	5.54335	5.54335	0
2017-12-26 16:10:58	5.54335	5.54335	5.54335	0
2017-12-26 16:20:57	5.54335	5.54335	5.54335	0
2017-12-26 16:30:59	5.54335	5.54335	5.54335	0
2017-12-26 16:40:58	5.54335	5.54335	5.54335	0
2017-12-26 16:50:53	5.54335	5.54335	5.54335	0
2017-12-26 17:00:58	5.54335	5.54335	5.54335	0
2017-12-26 17:10:58	5.54335	5.54335	5.54335	0
2017-12-26 17:20:58	5.54335	5.54335	5.54335	0
2017-12-26 17:30:58	5.54335	5.54335	5.54335	0
2017-12-26 17:40:58	5.54335	5.54335	5.54335	0
2017-12-26 17:50:58	5.54335	5.54335	5.54335	0
2017-12-26 18:00:53	5.54335	5.54335	5.54335	0
2017-12-26 18:10:54	5.54335	5.54335	5.54335	0
2017-12-26 18:20:57	5.54335	5.54335	5.54335	0
2017-12-26 18:30:57	5.54335	5.54335	5.54335	0
2017-12-26 18:40:59	5.54335	5.54335	5.54335	0
2017-12-26 18:50:58	5.54335	5.54335	5.54335	0
2017-12-26 19:00:58	5.54335	5.54335	5.54335	0
2017-12-26 19:10:58	5.54335	5.54335	5.54335	0
2017-12-26 19:20:54	5.54335	5.54335	5.54335	0
2017-12-26 19:30:58	5.54335	5.54335	5.54335	0
2017-12-26 19:40:57	5.54335	5.54335	5.54335	0
2017-12-26 19:50:57	5.53516	5.542531	5.53516	0
2017-12-26 20:00:58	5.54335	5.542531	5.54335	0
2017-12-26 20:10:59	5.54335	5.542531	5.54335	0
2017-12-26 20:20:58	5.53516	5.541712	5.53516	0
2017-12-26 20:30:53	5.54335	5.541712	5.54335	0
2017-12-26 20:40:53	5.53516	5.540893	5.53516	0
2017-12-26 20:50:58	5.53516	5.540074	5.53516	0
2017-12-26 21:00:58	5.53516	5.539255	5.53516	0
2017-12-26 21:10:58	5.53516	5.538436	5.53516	0
2017-12-26 21:20:58	5.53516	5.537617	5.53516	0
2017-12-26 21:30:58	5.53516	5.537617	5.53516	0
2017-12-26 21:41:02	5.53516	5.536798	5.53516	0
2017-12-26 21:50:53	5.53516	5.535979	5.53516	0
2017-12-26 22:00:57	5.53516	5.535979	5.53516	0
2017-12-26 22:10:58	5.53516	5.53516	5.53516	0
2017-12-26 22:20:57	5.53516	5.53516	5.53516	0
2017-12-26 22:30:58	5.53516	5.53516	5.53516	0
2017-12-26 22:40:58	5.53516	5.53516	5.53516	0
2017-12-26 22:50:58	5.53516	5.53516	5.53516	0
2017-12-26 23:00:53	5.53516	5.53516	5.53516	0
2017-12-26 23:10:53	5.53516	5.53516	5.53516	0
2017-12-26 23:20:58	5.53516	5.53516	5.53516	0
2017-12-26 23:30:57	5.53516	5.53516	5.53516	0
2017-12-26 23:40:58	5.53516	5.53516	5.53516	0
2017-12-26 23:50:59	5.53516	5.53516	5.53516	0
2017-12-27 00:00:58	5.53516	5.53516	5.53516	0
2017-12-27 00:11:13	5.53516	5.53516	5.53516	0
2017-12-27 00:20:53	5.53516	5.53516	5.53516	0
2017-12-27 00:30:58	5.53516	5.53516	5.53516	0
2017-12-27 00:40:58	5.53516	5.53516	5.53516	0
2017-12-27 00:50:58	5.53516	5.53516	5.53516	0
2017-12-27 01:00:58	5.53516	5.53516	5.53516	0
2017-12-27 01:10:58	5.53516	5.53516	5.53516	0
2017-12-27 01:20:58	5.53516	5.53516	5.53516	0
2017-12-27 01:30:53	5.53516	5.53516	5.53516	0
2017-12-27 01:41:00	5.53516	5.53516	5.53516	0
2017-12-27 01:50:57	5.53516	5.53516	5.53516	0
2017-12-27 02:00:58	5.53516	5.53516	5.53516	0
2017-12-27 02:10:58	5.53516	5.53516	5.53516	0
2017-12-27 02:20:58	5.52697	5.534341	5.52697	0
2017-12-27 02:30:58	5.52697	5.533522	5.52697	0
2017-12-27 02:41:29	5.52697	5.532703	5.52697	0
2017-12-27 02:50:53	5.51878	5.531065	5.51878	0
2017-12-27 03:00:58	5.51878	5.529427	5.51878	0
2017-12-27 03:11:03	5.51878	5.527789	5.51878	0
2017-12-27 03:21:01	5.51878	5.526151	5.51878	0
2017-12-27 03:31:00	5.51878	5.524513	5.51878	0
2017-12-27 03:40:57	5.51878	5.522875	5.51878	0
2017-12-27 03:51:08	5.51878	5.521237	5.51878	0
2017-12-27 04:01:49	5.51878	5.520418	5.51878	0
2017-12-27 04:10:53	5.51878	5.519599	5.51878	0
2017-12-27 04:20:58	5.51878	5.51878	5.51878	0
2017-12-27 04:30:58	5.51878	5.51878	5.51878	0
2017-12-27 04:40:59	5.51878	5.51878	5.51878	0
2017-12-27 04:50:59	5.51878	5.51878	5.51878	0
2017-12-27 05:00:58	5.51878	5.51878	5.51878	0
2017-12-27 05:11:12	5.51878	5.51878	5.51878	0
2017-12-27 05:20:53	5.51878	5.51878	5.51878	0
2017-12-27 05:30:58	5.51878	5.51878	5.51878	0
2017-12-27 05:40:58	5.51878	5.51878	5.51878	0
2017-12-27 05:50:59	5.51878	5.51878	5.51878	0
2017-12-27 06:00:58	5.51878	5.51878	5.51878	0
2017-12-27 06:10:58	5.51878	5.51878	5.51878	0
2017-12-27 06:20:59	5.51878	5.51878	5.51878	0
2017-12-27 06:30:53	5.51878	5.51878	5.51878	0
2017-12-27 06:40:58	5.51878	5.51878	5.51878	0
2017-12-27 06:50:58	5.51878	5.51878	5.51878	0
2017-12-27 07:00:58	5.51878	5.51878	5.51878	0
2017-12-27 07:10:58	5.51878	5.51878	5.51878	0
2017-12-27 07:20:58	5.51878	5.51878	5.51878	0
2017-12-27 07:30:58	5.51878	5.51878	5.51878	0
2017-12-27 07:41:33	5.51878	5.51878	5.51878	0
2017-12-27 07:50:53	5.51878	5.51878	5.51878	0
2017-12-27 08:00:58	5.51878	5.51878	5.51878	0
2017-12-27 08:10:58	5.51878	5.51878	5.51878	0
2017-12-27 08:20:58	5.51878	5.51878	5.51878	0
2017-12-27 08:30:58	5.51878	5.51878	5.51878	0
2017-12-27 08:40:58	5.51878	5.51878	5.51878	0
2017-12-27 08:51:02	5.51878	5.51878	5.51878	0
2017-12-27 09:00:55	5.52697	5.519599	5.52697	0
2017-12-27 09:10:58	5.52697	5.520418	5.52697	0
2017-12-27 09:20:57	5.51878	5.520418	5.51878	0
2017-12-27 09:30:58	5.52697	5.521237	5.52697	0
2017-12-27 09:40:57	5.52697	5.522056	5.52697	0
2017-12-27 09:50:58	5.52697	5.522875	5.52697	0
2017-12-27 10:00:58	5.52697	5.523694	5.52697	0
2017-12-27 10:10:53	5.52697	5.524513	5.52697	0
2017-12-27 10:20:58	5.52697	5.525332	5.52697	0
2017-12-27 10:30:58	5.52697	5.526151	5.52697	0
2017-12-27 10:40:59	5.52697	5.526151	5.52697	0
2017-12-27 10:50:58	5.52697	5.526151	5.52697	0
2017-12-27 11:00:58	5.52697	5.52697	5.52697	0
2017-12-27 11:10:58	5.52697	5.52697	5.52697	0
2017-12-27 11:21:43	5.52697	5.52697	5.52697	0
2017-12-27 11:30:53	5.52697	5.52697	5.52697	0
2017-12-27 11:40:58	5.52697	5.52697	5.52697	0
2017-12-27 11:50:58	5.52697	5.52697	5.52697	0
2017-12-27 12:00:58	5.52697	5.52697	5.52697	0
2017-12-27 12:10:57	5.52697	5.52697	5.52697	0
2017-12-27 12:20:57	5.52697	5.52697	5.52697	0
2017-12-27 12:31:09	5.52697	5.52697	5.52697	0
2017-12-27 12:40:54	5.52697	5.52697	5.52697	0
2017-12-27 12:50:58	5.52697	5.52697	5.52697	0
2017-12-27 13:00:58	5.52697	5.52697	5.52697	0
2017-12-27 13:10:58	5.52697	5.52697	5.52697	0
2017-12-27 13:20:58	5.52697	5.52697	5.52697	0
2017-12-27 13:30:58	5.52697	5.52697	5.52697	0
2017-12-27 13:40:58	5.52697	5.52697	5.52697	0
2017-12-27 13:50:52	5.52697	5.52697	5.52697	0
2017-12-27 14:00:58	5.52697	5.52697	5.52697	0
2017-12-27 14:10:58	5.52697	5.52697	5.52697	0
2017-12-27 14:20:58	5.52697	5.52697	5.52697	0
2017-12-27 14:30:58	5.52697	5.52697	5.52697	0
2017-12-27 14:40:58	5.52697	5.52697	5.52697	0
2017-12-27 14:50:58	5.52697	5.52697	5.52697	0
2017-12-27 15:00:53	5.52697	5.52697	5.52697	0
2017-12-27 15:10:58	5.53516	5.527789	5.53516	0
2017-12-27 15:20:58	5.53516	5.528608	5.53516	0
2017-12-27 15:30:58	5.53516	5.529427	5.53516	0
2017-12-27 15:40:58	5.53516	5.530246	5.53516	0
2017-12-27 15:50:57	5.53516	5.531065	5.53516	0
2017-12-27 16:00:58	5.53516	5.531884	5.53516	0
2017-12-27 16:11:38	5.53516	5.532703	5.53516	0
2017-12-27 16:20:54	5.53516	5.533522	5.53516	0
2017-12-27 16:30:58	5.53516	5.534341	5.53516	0
2017-12-27 16:40:58	5.53516	5.53516	5.53516	0
2017-12-27 16:50:59	5.53516	5.53516	5.53516	0
2017-12-27 17:00:58	5.53516	5.53516	5.53516	0
2017-12-27 17:10:58	5.53516	5.53516	5.53516	0
2017-12-27 17:21:13	5.53516	5.53516	5.53516	0
2017-12-27 17:30:53	5.53516	5.53516	5.53516	0
2017-12-27 17:40:58	5.53516	5.53516	5.53516	0
2017-12-27 17:50:58	5.53516	5.53516	5.53516	0
2017-12-27 18:00:57	5.53516	5.53516	5.53516	0
2017-12-27 18:10:57	5.53516	5.53516	5.53516	0
2017-12-27 18:20:57	5.53516	5.53516	5.53516	0
2017-12-27 18:30:58	5.53516	5.53516	5.53516	0
2017-12-27 18:40:53	5.53516	5.53516	5.53516	0
2017-12-27 18:50:58	5.53516	5.53516	5.53516	0
2017-12-27 19:00:58	5.53516	5.53516	5.53516	0
2017-12-27 19:10:58	5.53516	5.53516	5.53516	0
2017-12-27 19:20:58	5.53516	5.53516	5.53516	0
2017-12-27 19:30:58	5.53516	5.53516	5.53516	0
2017-12-27 19:40:58	5.53516	5.53516	5.53516	0
2017-12-27 19:50:53	5.53516	5.53516	5.53516	0
2017-12-27 20:00:59	5.53516	5.53516	5.53516	0
2017-12-27 20:10:57	5.53516	5.53516	5.53516	0
2017-12-27 20:20:58	5.53516	5.53516	5.53516	0
2017-12-27 20:30:58	5.53516	5.53516	5.53516	0
2017-12-27 20:40:58	5.53516	5.53516	5.53516	0
2017-12-27 20:50:58	5.53516	5.53516	5.53516	0
2017-12-27 21:01:33	5.53516	5.53516	5.53516	0
2017-12-27 21:10:53	5.53516	5.53516	5.53516	0
2017-12-27 21:20:58	5.53516	5.53516	5.53516	0
2017-12-27 21:30:58	5.53516	5.53516	5.53516	0
2017-12-27 21:40:58	5.53516	5.53516	5.53516	0
2017-12-27 21:50:57	5.53516	5.53516	5.53516	0
2017-12-27 22:00:58	5.53516	5.53516	5.53516	0
2017-12-27 22:11:03	5.53516	5.53516	5.53516	0
2017-12-27 22:20:53	5.53516	5.53516	5.53516	0
2017-12-27 22:30:58	5.53516	5.53516	5.53516	0
2017-12-27 22:40:58	5.53516	5.53516	5.53516	0
2017-12-27 22:50:59	5.53516	5.53516	5.53516	0
2017-12-27 23:00:59	5.53516	5.53516	5.53516	0
2017-12-27 23:10:57	5.53516	5.53516	5.53516	0
2017-12-27 23:20:58	5.53516	5.53516	5.53516	0
2017-12-27 23:30:53	5.53516	5.53516	5.53516	0
2017-12-27 23:40:57	5.53516	5.53516	5.53516	0
2017-12-27 23:50:57	5.53516	5.53516	5.53516	0
2017-12-28 00:00:58	5.53516	5.53516	5.53516	0
2017-12-28 00:10:58	5.53516	5.53516	5.53516	0
2017-12-28 00:20:57	5.53516	5.53516	5.53516	0
2017-12-28 00:30:58	5.53516	5.53516	5.53516	0
2017-12-28 00:41:43	5.53516	5.53516	5.53516	0
2017-12-28 00:50:53	5.53516	5.53516	5.53516	0
2017-12-28 01:00:57	5.53516	5.53516	5.53516	0
2017-12-28 01:10:58	5.53516	5.53516	5.53516	0
2017-12-28 01:20:57	5.53516	5.53516	5.53516	0
2017-12-28 01:30:58	5.53516	5.53516	5.53516	0
2017-12-28 01:40:58	5.53516	5.53516	5.53516	0
2017-12-28 01:51:13	5.53516	5.53516	5.53516	0
2017-12-28 02:00:53	5.53516	5.53516	5.53516	0
2017-12-28 02:10:58	5.53516	5.53516	5.53516	0
2017-12-28 02:20:58	5.53516	5.53516	5.53516	0
2017-12-28 02:30:58	5.52697	5.534341	5.52697	0
2017-12-28 02:40:58	5.52697	5.533522	5.52697	0
2017-12-28 02:50:58	5.52697	5.532703	5.52697	0
2017-12-28 03:00:58	5.52697	5.531884	5.52697	0
2017-12-28 03:10:55	5.52697	5.531065	5.52697	0
2017-12-28 03:20:59	5.51878	5.529427	5.51878	0
2017-12-28 03:30:59	5.52697	5.528608	5.52697	0
2017-12-28 03:40:59	5.52697	5.527789	5.52697	0
2017-12-28 03:51:03	5.51878	5.526151	5.51878	0
2017-12-28 04:01:02	5.51878	5.524513	5.51878	0
2017-12-28 04:10:58	5.51878	5.523694	5.51878	0
2017-12-28 04:21:33	5.51878	5.522875	5.51878	0
2017-12-28 04:30:54	5.51878	5.522056	5.51878	0
2017-12-28 04:40:57	5.51878	5.521237	5.51878	0
2017-12-28 04:50:58	5.51878	5.520418	5.51878	0
2017-12-28 05:00:58	5.51878	5.520418	5.51878	0
2017-12-28 05:10:58	5.51878	5.519599	5.51878	0
2017-12-28 05:20:58	5.51878	5.51878	5.51878	0
2017-12-28 05:31:03	5.51878	5.51878	5.51878	0
2017-12-28 05:40:53	5.51878	5.51878	5.51878	0
2017-12-28 05:50:58	5.51878	5.51878	5.51878	0
2017-12-28 06:00:58	5.51878	5.51878	5.51878	0
2017-12-28 06:10:59	5.51878	5.51878	5.51878	0
2017-12-28 06:20:58	5.51878	5.51878	5.51878	0
2017-12-28 06:30:59	5.51878	5.51878	5.51878	0
2017-12-28 06:40:58	5.51878	5.51878	5.51878	0
2017-12-28 06:50:54	5.51878	5.51878	5.51878	0
2017-12-28 07:00:58	5.51878	5.51878	5.51878	0
2017-12-28 07:10:58	5.51878	5.51878	5.51878	0
2017-12-28 07:20:58	5.51878	5.51878	5.51878	0
2017-12-28 07:30:58	5.51878	5.51878	5.51878	0
2017-12-28 07:40:57	5.51878	5.51878	5.51878	0
2017-12-28 07:50:58	5.51878	5.51878	5.51878	0
2017-12-28 08:01:44	5.51878	5.51878	5.51878	0
2017-12-28 08:10:53	5.51878	5.51878	5.51878	0
2017-12-28 08:20:58	5.51878	5.51878	5.51878	0
2017-12-28 08:30:57	5.51878	5.51878	5.51878	0
2017-12-28 08:40:58	5.51878	5.51878	5.51878	0
2017-12-28 08:50:58	5.51878	5.51878	5.51878	0
2017-12-28 09:00:58	5.51878	5.51878	5.51878	0
2017-12-28 09:11:12	5.51878	5.51878	5.51878	0
2017-12-28 09:20:53	5.51878	5.51878	5.51878	0
2017-12-28 09:30:59	5.51878	5.51878	5.51878	0
2017-12-28 09:40:59	5.51878	5.51878	5.51878	0
2017-12-28 09:50:58	5.51878	5.51878	5.51878	0
2017-12-28 10:00:57	5.51878	5.51878	5.51878	0
2017-12-28 10:10:58	5.51878	5.51878	5.51878	0
2017-12-28 10:20:57	5.51878	5.51878	5.51878	0
2017-12-28 10:30:53	5.51878	5.51878	5.51878	0
2017-12-28 10:40:58	5.51878	5.51878	5.51878	0
2017-12-28 10:50:58	5.51878	5.51878	5.51878	0
2017-12-28 11:00:58	5.51878	5.51878	5.51878	0
2017-12-28 11:10:58	5.51878	5.51878	5.51878	0
2017-12-28 11:20:58	5.51878	5.51878	5.51878	0
2017-12-28 11:30:58	5.51878	5.51878	5.51878	0
2017-12-28 11:40:53	5.51878	5.51878	5.51878	0
2017-12-28 11:50:58	5.51878	5.51878	5.51878	0
2017-12-28 12:00:58	5.51878	5.51878	5.51878	0
2017-12-28 12:10:58	5.51878	5.51878	5.51878	0
2017-12-28 12:20:58	5.51878	5.51878	5.51878	0
2017-12-28 12:31:00	5.51878	5.51878	5.51878	0
2017-12-28 12:40:58	5.51878	5.51878	5.51878	0
2017-12-28 12:51:33	5.51878	5.51878	5.51878	0
2017-12-28 13:00:53	5.51878	5.51878	5.51878	0
2017-12-28 13:10:58	5.51878	5.51878	5.51878	0
2017-12-28 13:20:58	5.51878	5.51878	5.51878	0
2017-12-28 13:30:58	5.51878	5.51878	5.51878	0
2017-12-28 13:40:57	5.51878	5.51878	5.51878	0
2017-12-28 13:50:57	5.51878	5.51878	5.51878	0
2017-12-28 14:01:03	5.51878	5.51878	5.51878	0
2017-12-28 14:10:52	5.51878	5.51878	5.51878	0
2017-12-28 14:20:59	5.51878	5.51878	5.51878	0
2017-12-28 14:30:58	5.51878	5.51878	5.51878	0
2017-12-28 14:40:58	5.51878	5.51878	5.51878	0
2017-12-28 14:50:59	5.51878	5.51878	5.51878	0
2017-12-28 15:00:57	5.52697	5.519599	5.52697	0
2017-12-28 15:10:58	5.53516	5.521237	5.53516	0
2017-12-28 15:20:53	5.53516	5.522875	5.53516	0
2017-12-28 15:30:58	5.53516	5.524513	5.53516	0
2017-12-28 15:40:58	5.53516	5.526151	5.53516	0
2017-12-28 15:50:58	5.53516	5.527789	5.53516	0
2017-12-28 16:00:58	5.53516	5.529427	5.53516	0
2017-12-28 16:10:58	5.53516	5.531065	5.53516	0
2017-12-28 16:20:56	5.53516	5.532703	5.53516	0
2017-12-28 16:31:32	5.53516	5.534341	5.53516	0
2017-12-28 16:40:53	5.53516	5.53516	5.53516	0
2017-12-28 16:50:58	5.53516	5.53516	5.53516	0
2017-12-28 17:00:58	5.53516	5.53516	5.53516	0
2017-12-28 17:10:57	5.53516	5.53516	5.53516	0
2017-12-28 17:20:59	5.53516	5.53516	5.53516	0
2017-12-28 17:30:58	5.53516	5.53516	5.53516	0
2017-12-28 17:41:03	5.53516	5.53516	5.53516	0
2017-12-28 17:50:53	5.53516	5.53516	5.53516	0
2017-12-28 18:00:57	5.53516	5.53516	5.53516	0
2017-12-28 18:10:58	5.53516	5.53516	5.53516	0
2017-12-28 18:20:58	5.53516	5.53516	5.53516	0
2017-12-28 18:30:58	5.53516	5.53516	5.53516	0
2017-12-28 18:40:58	5.53516	5.53516	5.53516	0
2017-12-28 18:50:58	5.53516	5.53516	5.53516	0
2017-12-28 19:00:53	5.53516	5.53516	5.53516	0
2017-12-28 19:10:58	5.53516	5.53516	5.53516	0
2017-12-28 19:20:56	5.53516	5.53516	5.53516	0
2017-12-28 19:30:58	5.53516	5.53516	5.53516	0
2017-12-28 19:40:58	5.53516	5.53516	5.53516	0
2017-12-28 19:50:58	5.53516	5.53516	5.53516	0
2017-12-28 20:00:58	5.53516	5.53516	5.53516	0
2017-12-28 20:11:33	5.53516	5.53516	5.53516	0
2017-12-28 20:20:53	5.53516	5.53516	5.53516	0
2017-12-28 20:30:58	5.53516	5.53516	5.53516	0
2017-12-28 20:40:57	5.53516	5.53516	5.53516	0
2017-12-28 20:50:58	5.53516	5.53516	5.53516	0
2017-12-28 21:00:58	5.53516	5.53516	5.53516	0
2017-12-28 21:10:58	5.53516	5.53516	5.53516	0
2017-12-28 21:21:03	5.53516	5.53516	5.53516	0
2017-12-28 21:30:52	5.53516	5.53516	5.53516	0
2017-12-28 21:40:58	5.53516	5.53516	5.53516	0
2017-12-28 21:50:58	5.53516	5.53516	5.53516	0
2017-12-28 22:00:58	5.53516	5.53516	5.53516	0
2017-12-28 22:10:58	5.53516	5.53516	5.53516	0
2017-12-28 22:20:58	5.53516	5.53516	5.53516	0
2017-12-28 22:30:58	5.53516	5.53516	5.53516	0
2017-12-28 22:40:52	5.53516	5.53516	5.53516	0
2017-12-28 22:50:58	5.53516	5.53516	5.53516	0
2017-12-28 23:00:58	5.53516	5.53516	5.53516	0
2017-12-28 23:10:57	5.53516	5.53516	5.53516	0
2017-12-28 23:20:59	5.53516	5.53516	5.53516	0
2017-12-28 23:30:58	5.53516	5.53516	5.53516	0
2017-12-28 23:40:58	5.53516	5.53516	5.53516	0
2017-12-28 23:51:43	5.53516	5.53516	5.53516	0
2017-12-29 00:00:53	5.53516	5.53516	5.53516	0
2017-12-29 00:10:57	5.53516	5.53516	5.53516	0
2017-12-29 00:20:57	5.53516	5.53516	5.53516	0
2017-12-29 00:30:58	5.53516	5.53516	5.53516	0
2017-12-29 00:40:58	5.53516	5.53516	5.53516	0
2017-12-29 00:50:57	5.52697	5.534341	5.52697	0
2017-12-29 01:01:13	5.53516	5.534341	5.53516	0
2017-12-29 01:10:53	5.53516	5.534341	5.53516	0
2017-12-29 01:20:58	5.53516	5.534341	5.53516	0
2017-12-29 01:30:58	5.53516	5.534341	5.53516	0
2017-12-29 01:40:58	5.53516	5.534341	5.53516	0
2017-12-29 01:50:58	5.53516	5.534341	5.53516	0
2017-12-29 02:00:58	5.53516	5.534341	5.53516	0
2017-12-29 02:10:57	5.52697	5.533522	5.52697	0
2017-12-29 02:20:54	5.53516	5.533522	5.53516	0
2017-12-29 02:30:58	5.53516	5.534341	5.53516	0
2017-12-29 02:40:58	5.53516	5.534341	5.53516	0
2017-12-29 02:50:57	5.53516	5.534341	5.53516	0
2017-12-29 03:00:58	5.53516	5.534341	5.53516	0
2017-12-29 03:11:01	5.53516	5.534341	5.53516	0
2017-12-29 03:21:00	5.52697	5.533522	5.52697	0
2017-12-29 03:31:34	5.53516	5.533522	5.53516	0
2017-12-29 03:40:55	5.52697	5.532703	5.52697	0
2017-12-29 03:51:18	5.52697	5.532703	5.52697	0
2017-12-29 04:01:11	5.52697	5.531884	5.52697	0
2017-12-29 04:11:00	5.52697	5.531065	5.52697	0
2017-12-29 04:20:58	5.52697	5.530246	5.52697	0
2017-12-29 04:30:58	5.52697	5.529427	5.52697	0
2017-12-29 04:40:58	5.52697	5.528608	5.52697	0
2017-12-29 04:50:53	5.52697	5.527789	5.52697	0
2017-12-29 05:00:58	5.52697	5.527789	5.52697	0
2017-12-29 05:10:58	5.52697	5.52697	5.52697	0
2017-12-29 05:20:58	5.52697	5.52697	5.52697	0
2017-12-29 05:30:57	5.52697	5.52697	5.52697	0
2017-12-29 05:40:58	5.52697	5.52697	5.52697	0
2017-12-29 05:50:58	5.52697	5.52697	5.52697	0
2017-12-29 06:00:53	5.52697	5.52697	5.52697	0
2017-12-29 06:10:58	5.52697	5.52697	5.52697	0
2017-12-29 06:20:57	5.52697	5.52697	5.52697	0
2017-12-29 06:30:58	5.52697	5.52697	5.52697	0
2017-12-29 06:40:58	5.52697	5.52697	5.52697	0
2017-12-29 06:50:57	5.52697	5.52697	5.52697	0
2017-12-29 07:00:58	5.52697	5.52697	5.52697	0
2017-12-29 07:11:23	5.52697	5.52697	5.52697	0
2017-12-29 07:20:53	5.52697	5.52697	5.52697	0
2017-12-29 07:30:59	5.52697	5.52697	5.52697	0
2017-12-29 07:40:58	5.52697	5.52697	5.52697	0
2017-12-29 07:50:59	5.52697	5.52697	5.52697	0
2017-12-29 08:00:58	5.52697	5.52697	5.52697	0
2017-12-29 08:10:59	5.52697	5.52697	5.52697	0
2017-12-29 08:20:58	5.52697	5.52697	5.52697	0
2017-12-29 08:30:54	5.52697	5.52697	5.52697	0
2017-12-29 08:40:58	5.52697	5.52697	5.52697	0
2017-12-29 08:50:58	5.52697	5.52697	5.52697	0
2017-12-29 09:00:58	5.52697	5.52697	5.52697	0
2017-12-29 09:10:57	5.52697	5.52697	5.52697	0
2017-12-29 09:20:57	5.52697	5.52697	5.52697	0
2017-12-29 09:30:59	5.52697	5.52697	5.52697	0
2017-12-29 09:40:53	5.52697	5.52697	5.52697	0
2017-12-29 09:50:58	5.52697	5.52697	5.52697	0
2017-12-29 10:00:58	5.52697	5.52697	5.52697	0
2017-12-29 10:10:59	5.52697	5.52697	5.52697	0
2017-12-29 10:20:58	5.52697	5.52697	5.52697	0
2017-12-29 10:30:58	5.52697	5.52697	5.52697	0
2017-12-29 10:40:57	5.51878	5.526151	5.51878	0
2017-12-29 10:51:43	5.52697	5.526151	5.52697	0
2017-12-29 11:00:53	5.52697	5.526151	5.52697	0
2017-12-29 11:10:57	5.52697	5.526151	5.52697	0
2017-12-29 11:20:57	5.52697	5.526151	5.52697	0
2017-12-29 11:30:58	5.52697	5.526151	5.52697	0
2017-12-29 11:40:58	5.52697	5.526151	5.52697	0
2017-12-29 11:50:57	5.52697	5.526151	5.52697	0
2017-12-29 12:01:13	5.52697	5.526151	5.52697	0
2017-12-29 12:10:52	5.52697	5.526151	5.52697	0
2017-12-29 12:20:58	5.52697	5.52697	5.52697	0
2017-12-29 12:30:59	5.52697	5.52697	5.52697	0
2017-12-29 12:40:58	5.52697	5.52697	5.52697	0
2017-12-29 12:50:57	5.52697	5.52697	5.52697	0
2017-12-29 13:00:58	5.52697	5.52697	5.52697	0
2017-12-29 13:10:58	5.52697	5.52697	5.52697	0
2017-12-29 13:20:53	5.52697	5.52697	5.52697	0
2017-12-29 13:30:58	5.52697	5.52697	5.52697	0
2017-12-29 13:40:58	5.52697	5.52697	5.52697	0
2017-12-29 13:50:58	5.52697	5.52697	5.52697	0
2017-12-29 14:00:58	5.52697	5.52697	5.52697	0
2017-12-29 14:10:58	5.52697	5.52697	5.52697	0
2017-12-29 14:20:58	5.52697	5.52697	5.52697	0
2017-12-29 14:30:54	5.52697	5.52697	5.52697	0
2017-12-29 14:40:58	5.52697	5.52697	5.52697	0
2017-12-29 14:50:58	5.52697	5.52697	5.52697	0
2017-12-29 15:00:58	5.52697	5.52697	5.52697	0
2017-12-29 15:10:58	5.53516	5.527789	5.53516	0
2017-12-29 15:20:58	5.52697	5.527789	5.52697	0
2017-12-29 15:30:58	5.52697	5.527789	5.52697	0
2017-12-29 15:41:33	5.52697	5.527789	5.52697	0
2017-12-29 15:50:53	5.52697	5.527789	5.52697	0
2017-12-29 16:00:58	5.52697	5.527789	5.52697	0
2017-12-29 16:10:57	5.52697	5.527789	5.52697	0
2017-12-29 16:20:58	5.52697	5.527789	5.52697	0
2017-12-29 16:30:58	5.52697	5.527789	5.52697	0
2017-12-29 16:40:58	5.52697	5.527789	5.52697	0
2017-12-29 16:51:02	5.52697	5.52697	5.52697	0
2017-12-29 17:00:53	5.52697	5.52697	5.52697	0
2017-12-29 17:10:59	5.52697	5.52697	5.52697	0
2017-12-29 17:20:58	5.52697	5.52697	5.52697	0
2017-12-29 17:30:57	5.53516	5.527789	5.53516	0
2017-12-29 17:40:59	5.52697	5.527789	5.52697	0
2017-12-29 17:50:57	5.53516	5.528608	5.53516	0
2017-12-29 18:00:58	5.52697	5.528608	5.52697	0
2017-12-29 18:11:43	5.53516	5.529427	5.53516	0
2017-12-29 18:20:52	5.53516	5.530246	5.53516	0
2017-12-29 18:30:58	5.53516	5.531065	5.53516	0
2017-12-29 18:40:57	5.53516	5.531884	5.53516	0
2017-12-29 18:50:58	5.53516	5.532703	5.53516	0
2017-12-29 19:00:58	5.54335	5.534341	5.54335	0
2017-12-29 19:10:57	5.54335	5.53516	5.54335	0
2017-12-29 19:20:58	5.53516	5.535979	5.53516	0
2017-12-29 19:30:53	5.54335	5.536798	5.54335	0
2017-12-29 19:40:58	5.54335	5.538436	5.54335	0
2017-12-29 19:50:57	5.54335	5.539255	5.54335	0
2017-12-29 20:00:58	5.54335	5.540074	5.54335	0
2017-12-29 20:10:57	5.53516	5.540074	5.53516	0
2017-12-29 20:20:58	5.54335	5.540893	5.54335	0
2017-12-29 20:30:58	5.53516	5.540893	5.53516	0
2017-12-29 20:41:12	5.54335	5.540893	5.54335	0
2017-12-29 20:50:53	5.53516	5.540074	5.53516	0
2017-12-29 21:00:58	5.54335	5.540893	5.54335	0
2017-12-29 21:10:58	5.53516	5.540074	5.53516	0
2017-12-29 21:20:58	5.54335	5.540074	5.54335	0
2017-12-29 21:30:58	5.53516	5.539255	5.53516	0
2017-12-29 21:40:58	5.53516	5.538436	5.53516	0
2017-12-29 21:50:58	5.52697	5.537617	5.52697	0
2017-12-29 22:00:53	5.52697	5.535979	5.52697	0
2017-12-29 22:10:58	5.52697	5.53516	5.52697	0
2017-12-29 22:20:58	5.52697	5.533522	5.52697	0
2017-12-29 22:30:58	5.52697	5.532703	5.52697	0
2017-12-29 22:40:58	5.53516	5.531884	5.53516	0
2017-12-29 22:50:58	5.53516	5.531884	5.53516	0
2017-12-29 23:00:57	5.53516	5.531065	5.53516	0
2017-12-29 23:11:23	5.53516	5.531065	5.53516	0
2017-12-29 23:20:52	5.52697	5.530246	5.52697	0
2017-12-29 23:30:58	5.53516	5.531065	5.53516	0
2017-12-29 23:40:57	5.53516	5.531884	5.53516	0
2017-12-29 23:50:58	5.53516	5.532703	5.53516	0
2017-12-30 00:00:58	5.53516	5.533522	5.53516	0
2017-12-30 00:10:59	5.52697	5.533522	5.52697	0
2017-12-30 00:20:57	5.53516	5.533522	5.53516	0
2017-12-30 00:30:52	5.53516	5.533522	5.53516	0
2017-12-30 00:40:58	5.53516	5.533522	5.53516	0
2017-12-30 00:50:58	5.53516	5.533522	5.53516	0
2017-12-30 01:00:58	5.53516	5.534341	5.53516	0
2017-12-30 01:10:58	5.53516	5.534341	5.53516	0
2017-12-30 01:20:58	5.53516	5.534341	5.53516	0
2017-12-30 01:30:58	5.53516	5.534341	5.53516	0
2017-12-30 01:41:34	5.53516	5.534341	5.53516	0
2017-12-30 01:50:52	5.53516	5.53516	5.53516	0
2017-12-30 02:00:57	5.53516	5.53516	5.53516	0
2017-12-30 02:10:58	5.53516	5.53516	5.53516	0
2017-12-30 02:20:57	5.53516	5.53516	5.53516	0
2017-12-30 02:30:59	5.53516	5.53516	5.53516	0
2017-12-30 02:40:57	5.53516	5.53516	5.53516	0
2017-12-30 02:50:57	5.53516	5.53516	5.53516	0
2017-12-30 03:01:42	5.53516	5.53516	5.53516	0
2017-12-30 03:10:54	5.53516	5.53516	5.53516	0
2017-12-30 03:20:59	5.53516	5.53516	5.53516	0
2017-12-30 03:31:00	5.53516	5.53516	5.53516	0
2017-12-30 03:41:00	5.53516	5.53516	5.53516	0
2017-12-30 03:51:07	5.53516	5.53516	5.53516	0
2017-12-30 04:01:02	5.53516	5.53516	5.53516	0
2017-12-30 04:10:59	5.53516	5.53516	5.53516	0
2017-12-30 04:20:53	5.53516	5.53516	5.53516	0
2017-12-30 04:30:58	5.53516	5.53516	5.53516	0
2017-12-30 04:40:58	5.53516	5.53516	5.53516	0
2017-12-30 04:50:58	5.53516	5.53516	5.53516	0
2017-12-30 05:00:58	5.53516	5.53516	5.53516	0
2017-12-30 05:10:58	5.53516	5.53516	5.53516	0
2017-12-30 05:20:58	5.53516	5.53516	5.53516	0
2017-12-30 05:31:45	5.53516	5.53516	5.53516	0
2017-12-30 05:40:52	5.53516	5.53516	5.53516	0
2017-12-30 05:50:57	5.53516	5.53516	5.53516	0
2017-12-30 06:00:58	5.55154	5.536798	5.55154	0
2017-12-30 06:10:58	5.55154	5.538436	5.55154	0
2017-12-30 06:20:58	5.54335	5.539255	5.54335	0
2017-12-30 06:30:58	5.54335	5.540074	5.54335	0
2017-12-30 06:40:58	5.54335	5.540893	5.54335	0
2017-12-30 06:50:53	5.54335	5.541712	5.54335	0
2017-12-30 07:00:58	5.54335	5.542531	5.54335	0
2017-12-30 07:10:58	5.54335	5.54335	5.54335	0
2017-12-30 07:20:58	5.54335	5.544169	5.54335	0
2017-12-30 07:31:00	5.54335	5.544988	5.54335	0
2017-12-30 07:40:59	5.54335	5.544169	5.54335	0
2017-12-30 07:50:57	5.54335	5.54335	5.54335	0
2017-12-30 08:00:58	5.54335	5.54335	5.54335	0
2017-12-30 08:10:53	5.54335	5.54335	5.54335	0
2017-12-30 08:20:58	5.54335	5.54335	5.54335	0
2017-12-30 08:30:58	5.54335	5.54335	5.54335	0
2017-12-30 08:40:58	5.54335	5.54335	5.54335	0
2017-12-30 08:50:58	5.54335	5.54335	5.54335	0
2017-12-30 09:00:58	5.54335	5.54335	5.54335	0
2017-12-30 09:10:58	5.54335	5.54335	5.54335	0
2017-12-30 09:21:02	5.54335	5.54335	5.54335	0
2017-12-30 09:30:53	5.53516	5.542531	5.53516	0
2017-12-30 09:40:58	5.53516	5.541712	5.53516	0
2017-12-30 09:50:57	5.53516	5.540893	5.53516	0
2017-12-30 10:00:59	5.53516	5.540074	5.53516	0
2017-12-30 10:10:58	5.53516	5.539255	5.53516	0
2017-12-30 10:20:59	5.53516	5.538436	5.53516	0
2017-12-30 10:30:58	5.53516	5.537617	5.53516	0
2017-12-30 10:41:33	5.53516	5.536798	5.53516	0
2017-12-30 10:50:53	5.53516	5.535979	5.53516	0
2017-12-30 11:00:58	5.53516	5.53516	5.53516	0
2017-12-30 11:10:57	5.53516	5.53516	5.53516	0
2017-12-30 11:20:57	5.53516	5.53516	5.53516	0
2017-12-30 11:30:58	5.53516	5.53516	5.53516	0
2017-12-30 11:40:57	5.53516	5.53516	5.53516	0
2017-12-30 11:50:58	5.53516	5.53516	5.53516	0
2017-12-30 12:01:34	5.53516	5.53516	5.53516	0
2017-12-30 12:10:53	5.53516	5.53516	5.53516	0
2017-12-30 12:20:58	5.53516	5.53516	5.53516	0
2017-12-30 12:30:58	5.53516	5.53516	5.53516	0
2017-12-30 12:40:58	5.53516	5.53516	5.53516	0
2017-12-30 12:50:59	5.53516	5.53516	5.53516	0
2017-12-30 13:00:59	5.53516	5.53516	5.53516	0
2017-12-30 13:10:56	5.53516	5.53516	5.53516	0
2017-12-30 13:20:52	5.53516	5.53516	5.53516	0
2017-12-30 13:30:58	5.53516	5.53516	5.53516	0
2017-12-30 13:40:58	5.53516	5.53516	5.53516	0
2017-12-30 13:50:57	5.53516	5.53516	5.53516	0
2017-12-30 14:00:58	5.53516	5.53516	5.53516	0
2017-12-30 14:10:59	5.53516	5.53516	5.53516	0
2017-12-30 14:20:58	5.52697	5.534341	5.52697	0
2017-12-30 14:30:58	5.52697	5.533522	5.52697	0
2017-12-30 14:40:52	5.52697	5.532703	5.52697	0
2017-12-30 14:50:58	5.52697	5.531884	5.52697	0
2017-12-30 15:00:59	5.52697	5.531065	5.52697	0
2017-12-30 15:10:58	5.52697	5.530246	5.52697	0
2017-12-30 15:20:58	5.52697	5.529427	5.52697	0
2017-12-30 15:31:00	5.52697	5.528608	5.52697	0
2017-12-30 15:40:58	5.52697	5.527789	5.52697	0
2017-12-30 15:51:23	5.52697	5.52697	5.52697	0
2017-12-30 16:00:52	5.52697	5.52697	5.52697	0
2017-12-30 16:10:58	5.52697	5.52697	5.52697	0
2017-12-30 16:20:57	5.52697	5.52697	5.52697	0
2017-12-30 16:30:58	5.52697	5.52697	5.52697	0
2017-12-30 16:40:58	5.52697	5.52697	5.52697	0
2017-12-30 16:50:59	5.52697	5.52697	5.52697	0
2017-12-30 17:00:58	5.52697	5.52697	5.52697	0
2017-12-30 17:11:33	5.52697	5.52697	5.52697	0
2017-12-30 17:20:53	5.52697	5.52697	5.52697	0
2017-12-30 17:30:58	5.52697	5.52697	5.52697	0
2017-12-30 17:40:58	5.52697	5.52697	5.52697	0
2017-12-30 17:50:58	5.52697	5.52697	5.52697	0
2017-12-30 18:00:58	5.52697	5.52697	5.52697	0
2017-12-30 18:10:58	5.52697	5.52697	5.52697	0
2017-12-30 18:20:59	5.52697	5.52697	5.52697	0
2017-12-30 18:31:43	5.52697	5.52697	5.52697	0
2017-12-30 18:40:54	5.52697	5.52697	5.52697	0
2017-12-30 18:50:58	5.52697	5.52697	5.52697	0
2017-12-30 19:00:58	5.52697	5.52697	5.52697	0
2017-12-30 19:10:58	5.52697	5.52697	5.52697	0
2017-12-30 19:20:58	5.52697	5.52697	5.52697	0
2017-12-30 19:30:58	5.52697	5.52697	5.52697	0
2017-12-30 19:40:57	5.52697	5.52697	5.52697	0
2017-12-30 19:51:42	5.52697	5.52697	5.52697	0
2017-12-30 20:00:53	5.52697	5.52697	5.52697	0
2017-12-30 20:10:56	5.52697	5.52697	5.52697	0
2017-12-30 20:20:59	5.52697	5.52697	5.52697	0
2017-12-30 20:30:58	5.52697	5.52697	5.52697	0
2017-12-30 20:40:58	5.52697	5.52697	5.52697	0
2017-12-30 20:50:58	5.53516	5.527789	5.53516	0
2017-12-30 21:00:59	5.52697	5.527789	5.52697	0
2017-12-30 21:10:53	5.53516	5.528608	5.53516	0
2017-12-30 21:20:58	5.52697	5.528608	5.52697	0
2017-12-30 21:30:58	5.52697	5.528608	5.52697	0
2017-12-30 21:40:57	5.53516	5.529427	5.53516	0
2017-12-30 21:50:58	5.52697	5.529427	5.52697	0
2017-12-30 22:00:57	5.52697	5.529427	5.52697	0
2017-12-30 22:10:58	5.52697	5.529427	5.52697	0
2017-12-30 22:20:58	5.52697	5.529427	5.52697	0
2017-12-30 22:30:53	5.52697	5.528608	5.52697	0
2017-12-30 22:40:58	5.52697	5.528608	5.52697	0
2017-12-30 22:50:57	5.52697	5.527789	5.52697	0
2017-12-30 23:00:58	5.52697	5.527789	5.52697	0
2017-12-30 23:10:57	5.52697	5.527789	5.52697	0
2017-12-30 23:20:58	5.53516	5.527789	5.53516	0
2017-12-30 23:30:58	5.52697	5.527789	5.52697	0
2017-12-30 23:40:59	5.52697	5.527789	5.52697	0
2017-12-30 23:50:53	5.52697	5.527789	5.52697	0
2017-12-31 00:00:58	5.53516	5.528608	5.53516	0
2017-12-31 00:10:59	5.52697	5.528608	5.52697	0
2017-12-31 00:20:58	5.53516	5.529427	5.53516	0
2017-12-31 00:30:58	5.52697	5.529427	5.52697	0
2017-12-31 00:40:58	5.52697	5.529427	5.52697	0
2017-12-31 00:50:58	5.53516	5.530246	5.53516	0
2017-12-31 01:00:58	5.52697	5.529427	5.52697	0
2017-12-31 01:10:53	5.52697	5.529427	5.52697	0
2017-12-31 01:20:58	5.53516	5.530246	5.53516	0
2017-12-31 01:30:58	5.52697	5.530246	5.52697	0
2017-12-31 01:40:58	5.52697	5.529427	5.52697	0
2017-12-31 01:50:58	5.52697	5.529427	5.52697	0
2017-12-31 02:00:58	5.52697	5.528608	5.52697	0
2017-12-31 02:10:58	5.52697	5.528608	5.52697	0
2017-12-31 02:20:58	5.52697	5.528608	5.52697	0
2017-12-31 02:30:53	5.53516	5.528608	5.53516	0
2017-12-31 02:40:58	5.52697	5.528608	5.52697	0
2017-12-31 02:50:58	5.52697	5.528608	5.52697	0
2017-12-31 03:00:57	5.53516	5.528608	5.53516	0
2017-12-31 03:11:21	5.52697	5.528608	5.52697	0
2017-12-31 03:21:00	5.52697	5.528608	5.52697	0
2017-12-31 03:30:59	5.52697	5.528608	5.52697	0
2017-12-31 03:41:15	5.53516	5.529427	5.53516	0
2017-12-31 03:51:14	5.53516	5.530246	5.53516	0
2017-12-31 04:01:00	5.53516	5.531065	5.53516	0
2017-12-31 04:10:59	5.53516	5.531065	5.53516	0
2017-12-31 04:20:58	5.53516	5.531884	5.53516	0
2017-12-31 04:30:58	5.53516	5.532703	5.53516	0
2017-12-31 04:40:58	5.52697	5.531884	5.52697	0
2017-12-31 04:50:58	5.52697	5.531884	5.52697	0
2017-12-31 05:01:23	5.53516	5.532703	5.53516	0
2017-12-31 05:10:53	5.53516	5.533522	5.53516	0
2017-12-31 05:20:59	5.52697	5.532703	5.52697	0
2017-12-31 05:30:58	5.52697	5.531884	5.52697	0
2017-12-31 05:40:58	5.53516	5.531884	5.53516	0
2017-12-31 05:50:58	5.53516	5.531884	5.53516	0
2017-12-31 06:00:58	5.52697	5.531065	5.52697	0
2017-12-31 06:11:01	5.52697	5.530246	5.52697	0
2017-12-31 06:21:33	5.52697	5.530246	5.52697	0
2017-12-31 06:30:53	5.52697	5.530246	5.52697	0
2017-12-31 06:40:57	5.53516	5.530246	5.53516	0
2017-12-31 06:50:59	5.53516	5.530246	5.53516	0
2017-12-31 07:00:58	5.52697	5.530246	5.52697	0
2017-12-31 07:10:58	5.53516	5.531065	5.53516	0
2017-12-31 07:20:57	5.51878	5.529427	5.51878	0
2017-12-31 07:30:58	5.51878	5.527789	5.51878	0
2017-12-31 07:41:42	5.51878	5.52697	5.51878	0
2017-12-31 07:50:53	5.51878	5.526151	5.51878	0
2017-12-31 08:00:58	5.51878	5.525332	5.51878	0
2017-12-31 08:10:59	5.51878	5.524513	5.51878	0
2017-12-31 08:20:58	5.51878	5.522875	5.51878	0
2017-12-31 08:30:58	5.51878	5.521237	5.51878	0
2017-12-31 08:40:58	5.51878	5.520418	5.51878	0
2017-12-31 08:50:57	5.51878	5.51878	5.51878	0
2017-12-31 09:01:43	5.51878	5.51878	5.51878	0
2017-12-31 09:10:54	5.51878	5.51878	5.51878	0
2017-12-31 09:20:58	5.51878	5.51878	5.51878	0
2017-12-31 09:31:00	5.51878	5.51878	5.51878	0
2017-12-31 09:40:58	5.51878	5.51878	5.51878	0
2017-12-31 09:50:57	5.51878	5.51878	5.51878	0
2017-12-31 10:00:58	5.51878	5.51878	5.51878	0
2017-12-31 10:10:58	5.51878	5.51878	5.51878	0
2017-12-31 10:20:53	5.51878	5.51878	5.51878	0
2017-12-31 10:30:59	5.52697	5.519599	5.52697	0
2017-12-31 10:40:58	5.53516	5.521237	5.53516	0
2017-12-31 10:50:58	5.53516	5.522875	5.53516	0
2017-12-31 11:00:57	5.52697	5.523694	5.52697	0
2017-12-31 11:10:57	5.52697	5.524513	5.52697	0
2017-12-31 11:20:57	5.53516	5.526151	5.53516	0
2017-12-31 11:30:58	5.53516	5.527789	5.53516	0
2017-12-31 11:40:53	5.53516	5.529427	5.53516	0
2017-12-31 11:50:58	5.53516	5.531065	5.53516	0
2017-12-31 12:00:57	5.53516	5.532703	5.53516	0
2017-12-31 12:10:58	5.52697	5.532703	5.52697	0
2017-12-31 12:20:57	5.53516	5.532703	5.53516	0
2017-12-31 12:30:57	5.53516	5.532703	5.53516	0
2017-12-31 12:40:58	5.52697	5.532703	5.52697	0
2017-12-31 12:50:58	5.52697	5.532703	5.52697	0
2017-12-31 13:00:53	5.52697	5.531884	5.52697	0
2017-12-31 13:10:57	5.52697	5.531065	5.52697	0
2017-12-31 13:20:58	5.54335	5.531884	5.54335	0
2017-12-31 13:30:57	5.55154	5.533522	5.55154	0
2017-12-31 13:40:58	5.54335	5.534341	5.54335	0
2017-12-31 13:50:58	5.54335	5.535979	5.54335	0
2017-12-31 14:00:58	5.54335	5.536798	5.54335	0
2017-12-31 14:10:58	5.54335	5.537617	5.54335	0
2017-12-31 14:20:53	5.54335	5.539255	5.54335	0
2017-12-31 14:30:58	5.54335	5.540893	5.54335	0
2017-12-31 14:40:57	5.54335	5.542531	5.54335	0
2017-12-31 14:50:57	5.54335	5.544169	5.54335	0
2017-12-31 15:00:58	5.53516	5.54335	5.53516	0
2017-12-31 15:10:57	5.53516	5.541712	5.53516	0
2017-12-31 15:20:57	5.53516	5.540893	5.53516	0
2017-12-31 15:30:57	5.53516	5.540074	5.53516	0
2017-12-31 15:40:53	5.53516	5.539255	5.53516	0
2017-12-31 15:50:58	5.53516	5.538436	5.53516	0
2017-12-31 16:00:58	5.53516	5.537617	5.53516	0
2017-12-31 16:10:57	5.53516	5.536798	5.53516	0
2017-12-31 16:20:59	5.53516	5.535979	5.53516	0
2017-12-31 16:30:58	5.53516	5.53516	5.53516	0
2017-12-31 16:40:58	5.53516	5.53516	5.53516	0
2017-12-31 16:50:57	5.53516	5.53516	5.53516	0
2017-12-31 17:00:53	5.53516	5.53516	5.53516	0
2017-12-31 17:10:58	5.53516	5.53516	5.53516	0
2017-12-31 17:20:57	5.53516	5.53516	5.53516	0
2017-12-31 17:30:58	5.53516	5.53516	5.53516	0
2017-12-31 17:40:58	5.53516	5.53516	5.53516	0
2017-12-31 17:50:57	5.53516	5.53516	5.53516	0
2017-12-31 18:00:59	5.53516	5.53516	5.53516	0
2017-12-31 18:10:57	5.53516	5.53516	5.53516	0
2017-12-31 18:20:54	5.53516	5.53516	5.53516	0
2017-12-31 18:30:58	5.53516	5.53516	5.53516	0
2017-12-31 18:40:58	5.53516	5.53516	5.53516	0
2017-12-31 18:50:58	5.53516	5.53516	5.53516	0
2017-12-31 19:00:56	5.53516	5.53516	5.53516	0
2017-12-31 19:10:58	5.53516	5.53516	5.53516	0
2017-12-31 19:20:57	5.53516	5.53516	5.53516	0
2017-12-31 19:30:57	5.53516	5.53516	5.53516	0
2017-12-31 19:40:53	5.53516	5.53516	5.53516	0
2017-12-31 19:50:58	5.53516	5.53516	5.53516	0
2017-12-31 20:00:58	5.53516	5.53516	5.53516	0
2017-12-31 20:10:58	5.53516	5.53516	5.53516	0
2017-12-31 20:20:57	5.53516	5.53516	5.53516	0
2017-12-31 20:30:58	5.53516	5.53516	5.53516	0
2017-12-31 20:40:58	5.52697	5.534341	5.52697	0
2017-12-31 20:50:58	5.53516	5.534341	5.53516	0
2017-12-31 21:00:53	5.53516	5.534341	5.53516	0
2017-12-31 21:10:58	5.53516	5.534341	5.53516	0
2017-12-31 21:20:58	5.52697	5.533522	5.52697	0
2017-12-31 21:30:58	5.52697	5.532703	5.52697	0
2017-12-31 21:40:58	5.52697	5.531884	5.52697	0
2017-12-31 21:50:58	5.52697	5.531065	5.52697	0
2017-12-31 22:00:58	5.53516	5.531065	5.53516	0
2017-12-31 22:10:58	5.52697	5.530246	5.52697	0
2017-12-31 22:20:53	5.53516	5.531065	5.53516	0
2017-12-31 22:30:58	5.52697	5.530246	5.52697	0
2017-12-31 22:40:58	5.53516	5.530246	5.53516	0
2017-12-31 22:50:58	5.53516	5.530246	5.53516	0
2017-12-31 23:00:58	5.52697	5.530246	5.52697	0
2017-12-31 23:10:59	5.53516	5.531065	5.53516	0
2017-12-31 23:20:57	5.53516	5.531884	5.53516	0
2017-12-31 23:31:03	5.52697	5.531884	5.52697	0
2017-12-31 23:40:54	5.52697	5.531065	5.52697	0
2017-12-31 23:50:58	5.52697	5.531065	5.52697	0
2018-01-01 00:00:59	5.52697	5.530246	5.52697	0
2018-01-01 00:10:58	5.53516	5.531065	5.53516	0
2018-01-01 00:20:58	5.52697	5.530246	5.52697	0
2018-01-01 00:30:58	5.52697	5.529427	5.52697	0
2018-01-01 00:40:57	5.52697	5.529427	5.52697	0
2018-01-01 00:51:02	5.52697	5.528608	5.52697	0
2018-01-01 01:00:53	5.52697	5.527789	5.52697	0
2018-01-01 01:10:57	5.52697	5.527789	5.52697	0
2018-01-01 01:20:57	5.52697	5.527789	5.52697	0
2018-01-01 01:30:59	5.52697	5.527789	5.52697	0
2018-01-01 01:40:57	5.53516	5.528608	5.53516	0
2018-01-01 01:50:57	5.52697	5.527789	5.52697	0
2018-01-01 02:00:58	5.53516	5.528608	5.53516	0
2018-01-01 02:11:24	5.52697	5.528608	5.52697	0
2018-01-01 02:20:52	5.51878	5.527789	5.51878	0
2018-01-01 02:30:58	5.51878	5.52697	5.51878	0
2018-01-01 02:40:58	5.51878	5.526151	5.51878	0
2018-01-01 02:50:58	5.51878	5.525332	5.51878	0
2018-01-01 03:00:58	5.51878	5.524513	5.51878	0
2018-01-01 03:11:01	5.51878	5.523694	5.51878	0
2018-01-01 03:20:58	5.51878	5.522056	5.51878	0
2018-01-01 03:31:47	5.51878	5.521237	5.51878	0
2018-01-01 03:40:54	5.51878	5.519599	5.51878	0
2018-01-01 03:51:01	5.51878	5.51878	5.51878	0
2018-01-01 04:01:01	5.51878	5.51878	5.51878	0
2018-01-01 04:10:58	5.51878	5.51878	5.51878	0
2018-01-01 04:20:58	5.51878	5.51878	5.51878	0
2018-01-01 04:31:00	5.51878	5.51878	5.51878	0
2018-01-01 04:41:00	5.51878	5.51878	5.51878	0
2018-01-01 04:50:56	5.51878	5.51878	5.51878	0
2018-01-01 05:01:07	5.51878	5.51878	5.51878	0
2018-01-01 05:11:00	5.51878	5.51878	5.51878	0
2018-01-01 05:20:59	5.51878	5.51878	5.51878	0
2018-01-01 05:30:57	5.51878	5.51878	5.51878	0
2018-01-01 05:40:58	5.51878	5.51878	5.51878	0
2018-01-01 05:50:58	5.51878	5.51878	5.51878	0
2018-01-01 06:00:57	5.51878	5.51878	5.51878	0
2018-01-01 06:10:53	5.51878	5.51878	5.51878	0
2018-01-01 06:20:58	5.51878	5.51878	5.51878	0
2018-01-01 06:30:58	5.51878	5.51878	5.51878	0
2018-01-01 06:40:58	5.51878	5.51878	5.51878	0
2018-01-01 06:50:58	5.51878	5.51878	5.51878	0
2018-01-01 07:00:59	5.51878	5.51878	5.51878	0
2018-01-01 07:10:57	5.51878	5.51878	5.51878	0
2018-01-01 07:21:03	5.51878	5.51878	5.51878	0
2018-01-01 07:30:52	5.51878	5.51878	5.51878	0
2018-01-01 07:40:57	5.51878	5.51878	5.51878	0
2018-01-01 07:50:58	5.51878	5.51878	5.51878	0
2018-01-01 08:00:58	5.51878	5.51878	5.51878	0
2018-01-01 08:10:57	5.51878	5.51878	5.51878	0
2018-01-01 08:20:58	5.51878	5.51878	5.51878	0
2018-01-01 08:30:58	5.51878	5.51878	5.51878	0
2018-01-01 08:41:23	5.51878	5.51878	5.51878	0
2018-01-01 08:50:52	5.51878	5.51878	5.51878	0
2018-01-01 09:00:58	5.51878	5.51878	5.51878	0
2018-01-01 09:10:58	5.51878	5.51878	5.51878	0
2018-01-01 09:20:58	5.51878	5.51878	5.51878	0
2018-01-01 09:30:57	5.51878	5.51878	5.51878	0
2018-01-01 09:40:58	5.51878	5.51878	5.51878	0
2018-01-01 09:50:58	5.51878	5.51878	5.51878	0
2018-01-01 10:00:53	5.51878	5.51878	5.51878	0
2018-01-01 10:10:58	5.51878	5.51878	5.51878	0
2018-01-01 10:20:57	5.51878	5.51878	5.51878	0
2018-01-01 10:30:58	5.51878	5.51878	5.51878	0
2018-01-01 10:40:57	5.51878	5.51878	5.51878	0
2018-01-01 10:50:57	5.51878	5.51878	5.51878	0
2018-01-01 11:00:57	5.51878	5.51878	5.51878	0
2018-01-01 11:10:58	5.51878	5.51878	5.51878	0
2018-01-01 11:20:53	5.51878	5.51878	5.51878	0
2018-01-01 11:30:58	5.51878	5.51878	5.51878	0
2018-01-01 11:40:58	5.51878	5.51878	5.51878	0
2018-01-01 11:50:58	5.51878	5.51878	5.51878	0
2018-01-01 12:00:58	5.51878	5.51878	5.51878	0
2018-01-01 12:10:57	5.51878	5.51878	5.51878	0
2018-01-01 12:20:58	5.51878	5.51878	5.51878	0
2018-01-01 12:30:58	5.51878	5.51878	5.51878	0
2018-01-01 12:40:54	5.51878	5.51878	5.51878	0
2018-01-01 12:50:57	5.51878	5.51878	5.51878	0
2018-01-01 13:00:58	5.51878	5.51878	5.51878	0
2018-01-01 13:11:00	5.51878	5.51878	5.51878	0
2018-01-01 13:20:58	5.51878	5.51878	5.51878	0
2018-01-01 13:30:58	5.51878	5.51878	5.51878	0
2018-01-01 13:40:58	5.51878	5.51878	5.51878	0
2018-01-01 13:50:58	5.51878	5.51878	5.51878	0
2018-01-01 14:00:53	5.51878	5.51878	5.51878	0
2018-01-01 14:10:58	5.51878	5.51878	5.51878	0
2018-01-01 14:20:58	5.51878	5.51878	5.51878	0
2018-01-01 14:30:58	5.52697	5.519599	5.52697	0
2018-01-01 14:40:57	5.52697	5.520418	5.52697	0
2018-01-01 14:50:58	5.52697	5.521237	5.52697	0
2018-01-01 15:00:58	5.52697	5.522056	5.52697	0
2018-01-01 15:11:03	5.52697	5.522875	5.52697	0
2018-01-01 15:20:57	5.52697	5.523694	5.52697	0
2018-01-01 15:30:58	5.52697	5.524513	5.52697	0
2018-01-01 15:40:57	5.52697	5.525332	5.52697	0
2018-01-01 15:50:58	5.52697	5.526151	5.52697	0
2018-01-01 16:00:59	5.52697	5.52697	5.52697	0
2018-01-01 16:10:58	5.53516	5.527789	5.53516	0
2018-01-01 16:20:59	5.52697	5.527789	5.52697	0
2018-01-01 16:31:18	5.53516	5.528608	5.53516	0
2018-01-01 16:40:53	5.53516	5.529427	5.53516	0
2018-01-01 16:50:57	5.53516	5.530246	5.53516	0
2018-01-01 17:00:59	5.53516	5.531065	5.53516	0
2018-01-01 17:10:57	5.53516	5.531884	5.53516	0
2018-01-01 17:20:58	5.53516	5.532703	5.53516	0
2018-01-01 17:30:57	5.53516	5.533522	5.53516	0
2018-01-01 17:40:57	5.53516	5.534341	5.53516	0
2018-01-01 17:51:28	5.52697	5.533522	5.52697	0
2018-01-01 18:00:53	5.52697	5.533522	5.52697	0
2018-01-01 18:10:57	5.52697	5.532703	5.52697	0
2018-01-01 18:20:57	5.52697	5.531884	5.52697	0
2018-01-01 18:30:58	5.52697	5.531065	5.52697	0
2018-01-01 18:40:58	5.52697	5.530246	5.52697	0
2018-01-01 18:50:59	5.52697	5.529427	5.52697	0
2018-01-01 19:00:59	5.52697	5.528608	5.52697	0
2018-01-01 19:11:36	5.52697	5.527789	5.52697	0
2018-01-01 19:20:52	5.52697	5.52697	5.52697	0
2018-01-01 19:30:58	5.52697	5.52697	5.52697	0
2018-01-01 19:40:58	5.52697	5.52697	5.52697	0
2018-01-01 19:50:58	5.52697	5.52697	5.52697	0
2018-01-01 20:00:59	5.52697	5.52697	5.52697	0
2018-01-01 20:10:58	5.52697	5.52697	5.52697	0
2018-01-01 20:20:58	5.52697	5.52697	5.52697	0
2018-01-01 20:30:53	5.52697	5.52697	5.52697	0
2018-01-01 20:40:58	5.52697	5.52697	5.52697	0
2018-01-01 20:50:58	5.52697	5.52697	5.52697	0
2018-01-01 21:00:59	5.52697	5.52697	5.52697	0
2018-01-01 21:10:58	5.52697	5.52697	5.52697	0
2018-01-01 21:20:58	5.52697	5.52697	5.52697	0
2018-01-01 21:30:59	5.52697	5.52697	5.52697	0
2018-01-01 21:40:57	5.52697	5.52697	5.52697	0
2018-01-01 21:50:53	5.52697	5.52697	5.52697	0
2018-01-01 22:00:58	5.52697	5.52697	5.52697	0
2018-01-01 22:10:58	5.52697	5.52697	5.52697	0
2018-01-01 22:20:58	5.52697	5.52697	5.52697	0
2018-01-01 22:30:58	5.52697	5.52697	5.52697	0
2018-01-01 22:40:58	5.52697	5.52697	5.52697	0
2018-01-01 22:50:58	5.52697	5.52697	5.52697	0
2018-01-01 23:00:58	5.52697	5.52697	5.52697	0
2018-01-01 23:10:52	5.52697	5.52697	5.52697	0
2018-01-01 23:20:58	5.52697	5.52697	5.52697	0
2018-01-01 23:30:58	5.52697	5.52697	5.52697	0
2018-01-01 23:40:58	5.52697	5.52697	5.52697	0
2018-01-01 23:50:58	5.52697	5.52697	5.52697	0
2018-01-02 00:00:58	5.52697	5.52697	5.52697	0
2018-01-02 00:10:57	5.52697	5.52697	5.52697	0
2018-01-02 00:20:58	5.52697	5.52697	5.52697	0
2018-01-02 00:30:53	5.52697	5.52697	5.52697	0
2018-01-02 00:40:58	5.52697	5.52697	5.52697	0
2018-01-02 00:50:58	5.52697	5.52697	5.52697	0
2018-01-02 01:00:58	5.52697	5.52697	5.52697	0
2018-01-02 01:10:58	5.52697	5.52697	5.52697	0
2018-01-02 01:20:58	5.52697	5.52697	5.52697	0
2018-01-02 01:30:58	5.52697	5.52697	5.52697	0
2018-01-02 01:41:08	5.52697	5.52697	5.52697	0
2018-01-02 01:50:53	5.52697	5.52697	5.52697	0
2018-01-02 02:00:57	5.52697	5.52697	5.52697	0
2018-01-02 02:10:58	5.52697	5.52697	5.52697	0
2018-01-02 02:20:58	5.52697	5.52697	5.52697	0
2018-01-02 02:31:00	5.52697	5.52697	5.52697	0
2018-01-02 02:40:58	5.52697	5.52697	5.52697	0
2018-01-02 02:50:58	5.52697	5.52697	5.52697	0
2018-01-02 03:01:18	5.52697	5.52697	5.52697	0
2018-01-02 03:10:57	5.52697	5.52697	5.52697	0
2018-01-02 03:20:59	5.52697	5.52697	5.52697	0
2018-01-02 03:31:00	5.52697	5.52697	5.52697	0
2018-01-02 03:41:00	5.52697	5.52697	5.52697	0
2018-01-02 03:51:19	5.52697	5.52697	5.52697	0
2018-01-02 04:01:08	5.52697	5.52697	5.52697	0
2018-01-02 04:10:59	5.52697	5.52697	5.52697	0
2018-01-02 04:21:17	5.53516	5.527789	5.53516	0
2018-01-02 04:30:53	5.53516	5.528608	5.53516	0
2018-01-02 04:40:58	5.52697	5.528608	5.52697	0
2018-01-02 04:50:58	5.52697	5.528608	5.52697	0
2018-01-02 05:00:59	5.52697	5.528608	5.52697	0
2018-01-02 05:10:58	5.52697	5.528608	5.52697	0
2018-01-02 05:20:59	5.52697	5.528608	5.52697	0
2018-01-02 05:31:00	5.52697	5.528608	5.52697	0
2018-01-02 05:41:28	5.52697	5.528608	5.52697	0
2018-01-02 05:50:53	5.52697	5.528608	5.52697	0
2018-01-02 06:00:58	5.51878	5.52697	5.51878	0
2018-01-02 06:10:58	5.51878	5.525332	5.51878	0
2018-01-02 06:20:58	5.51878	5.524513	5.51878	0
2018-01-02 06:30:58	5.51878	5.523694	5.51878	0
2018-01-02 06:40:58	5.51878	5.522875	5.51878	0
2018-01-02 06:50:58	5.51878	5.522056	5.51878	0
2018-01-02 07:01:38	5.51878	5.521237	5.51878	0
2018-01-02 07:10:53	5.51878	5.520418	5.51878	0
2018-01-02 07:20:58	5.51878	5.519599	5.51878	0
2018-01-02 07:30:58	5.51878	5.51878	5.51878	0
2018-01-02 07:41:00	5.51878	5.51878	5.51878	0
2018-01-02 07:50:58	5.51878	5.51878	5.51878	0
2018-01-02 08:00:57	5.51878	5.51878	5.51878	0
2018-01-02 08:10:58	5.51878	5.51878	5.51878	0
2018-01-02 08:20:53	5.51878	5.51878	5.51878	0
2018-01-02 08:30:58	5.51878	5.51878	5.51878	0
2018-01-02 08:40:58	5.51878	5.51878	5.51878	0
2018-01-02 08:50:58	5.51878	5.51878	5.51878	0
2018-01-02 09:00:58	5.51878	5.51878	5.51878	0
2018-01-02 09:10:58	5.51878	5.51878	5.51878	0
2018-01-02 09:20:59	5.51878	5.51878	5.51878	0
2018-01-02 09:30:58	5.51878	5.51878	5.51878	0
2018-01-02 09:40:53	5.51878	5.51878	5.51878	0
2018-01-02 09:50:59	5.52697	5.519599	5.52697	0
2018-01-02 10:00:58	5.52697	5.520418	5.52697	0
2018-01-02 10:10:58	5.52697	5.521237	5.52697	0
2018-01-02 10:20:58	5.52697	5.522056	5.52697	0
2018-01-02 10:30:58	5.52697	5.522875	5.52697	0
2018-01-02 10:40:58	5.52697	5.523694	5.52697	0
2018-01-02 10:50:58	5.53516	5.525332	5.53516	0
2018-01-02 11:00:52	5.52697	5.526151	5.52697	0
2018-01-02 11:10:58	5.53516	5.527789	5.53516	0
2018-01-02 11:20:58	5.53516	5.529427	5.53516	0
2018-01-02 11:30:58	5.52697	5.529427	5.52697	0
2018-01-02 11:40:57	5.52697	5.529427	5.52697	0
2018-01-02 11:50:59	5.52697	5.529427	5.52697	0
2018-01-02 12:00:58	5.52697	5.529427	5.52697	0
2018-01-02 12:10:59	5.52697	5.529427	5.52697	0
2018-01-02 12:20:52	5.52697	5.529427	5.52697	0
2018-01-02 12:30:58	5.51878	5.527789	5.51878	0
2018-01-02 12:40:58	5.51878	5.52697	5.51878	0
2018-01-02 12:50:57	5.52697	5.526151	5.52697	0
2018-01-02 13:00:59	5.51878	5.524513	5.51878	0
2018-01-02 13:10:58	5.51878	5.523694	5.51878	0
2018-01-02 13:20:58	5.51878	5.522875	5.51878	0
2018-01-02 13:31:08	5.51878	5.522056	5.51878	0
2018-01-02 13:40:53	5.51878	5.521237	5.51878	0
2018-01-02 13:50:58	5.51878	5.520418	5.51878	0
2018-01-02 14:00:58	5.51878	5.519599	5.51878	0
2018-01-02 14:10:58	5.51878	5.519599	5.51878	0
2018-01-02 14:20:58	5.52697	5.520418	5.52697	0
2018-01-02 14:30:58	5.52697	5.520418	5.52697	0
2018-01-02 14:40:58	5.52697	5.521237	5.52697	0
2018-01-02 14:51:18	5.52697	5.522056	5.52697	0
2018-01-02 15:00:53	5.52697	5.522875	5.52697	0
2018-01-02 15:10:58	5.52697	5.523694	5.52697	0
2018-01-02 15:20:58	5.52697	5.524513	5.52697	0
2018-01-02 15:30:58	5.52697	5.525332	5.52697	0
2018-01-02 15:40:58	5.52697	5.526151	5.52697	0
2018-01-02 15:50:57	5.52697	5.52697	5.52697	0
2018-01-02 16:00:58	5.52697	5.52697	5.52697	0
2018-01-02 16:11:28	5.52697	5.52697	5.52697	0
2018-01-02 16:20:53	5.52697	5.52697	5.52697	0
2018-01-02 16:30:58	5.52697	5.52697	5.52697	0
2018-01-02 16:40:58	5.52697	5.52697	5.52697	0
2018-01-02 16:50:58	5.52697	5.52697	5.52697	0
2018-01-02 17:00:58	5.52697	5.52697	5.52697	0
2018-01-02 17:10:59	5.52697	5.52697	5.52697	0
2018-01-02 17:20:58	5.52697	5.52697	5.52697	0
2018-01-02 17:31:38	5.52697	5.52697	5.52697	0
2018-01-02 17:40:53	5.52697	5.52697	5.52697	0
2018-01-02 17:50:57	5.52697	5.52697	5.52697	0
2018-01-02 18:00:58	5.52697	5.52697	5.52697	0
2018-01-02 18:10:58	5.52697	5.52697	5.52697	0
2018-01-02 18:20:58	5.52697	5.52697	5.52697	0
2018-01-02 18:30:56	5.52697	5.52697	5.52697	0
2018-01-02 18:40:58	5.52697	5.52697	5.52697	0
2018-01-02 18:50:53	5.52697	5.52697	5.52697	0
2018-01-02 19:00:58	5.52697	5.52697	5.52697	0
2018-01-02 19:10:59	5.52697	5.52697	5.52697	0
2018-01-02 19:20:58	5.52697	5.52697	5.52697	0
2018-01-02 19:30:58	5.52697	5.52697	5.52697	0
2018-01-02 19:40:58	5.52697	5.52697	5.52697	0
2018-01-02 19:50:58	5.52697	5.52697	5.52697	0
2018-01-02 20:00:58	5.52697	5.52697	5.52697	0
2018-01-02 20:10:52	5.52697	5.52697	5.52697	0
2018-01-02 20:20:58	5.52697	5.52697	5.52697	0
2018-01-02 20:30:58	5.52697	5.52697	5.52697	0
2018-01-02 20:40:57	5.52697	5.52697	5.52697	0
2018-01-02 20:50:58	5.52697	5.52697	5.52697	0
2018-01-02 21:00:58	5.52697	5.52697	5.52697	0
2018-01-02 21:10:58	5.53516	5.527789	5.53516	0
2018-01-02 21:20:57	5.53516	5.528608	5.53516	0
2018-01-02 21:30:53	5.53516	5.529427	5.53516	0
2018-01-02 21:40:58	5.53516	5.530246	5.53516	0
2018-01-02 21:50:57	5.53516	5.531065	5.53516	0
2018-01-02 22:00:58	5.53516	5.531884	5.53516	0
2018-01-02 22:10:57	5.52697	5.531884	5.52697	0
2018-01-02 22:20:58	5.53516	5.532703	5.53516	0
2018-01-02 22:30:58	5.53516	5.533522	5.53516	0
2018-01-02 22:40:58	5.53516	5.534341	5.53516	0
2018-01-02 22:50:53	5.53516	5.534341	5.53516	0
2018-01-02 23:00:58	5.52697	5.533522	5.52697	0
2018-01-02 23:10:59	5.52697	5.532703	5.52697	0
2018-01-02 23:20:57	5.52697	5.531884	5.52697	0
2018-01-02 23:30:58	5.52697	5.531065	5.52697	0
2018-01-02 23:40:58	5.53516	5.531065	5.53516	0
2018-01-02 23:50:58	5.52697	5.531065	5.52697	0
2018-01-03 00:01:08	5.52697	5.530246	5.52697	0
2018-01-03 00:10:53	5.52697	5.529427	5.52697	0
2018-01-03 00:20:59	5.52697	5.528608	5.52697	0
2018-01-03 00:30:58	5.52697	5.527789	5.52697	0
2018-01-03 00:40:58	5.52697	5.527789	5.52697	0
2018-01-03 00:50:57	5.52697	5.527789	5.52697	0
2018-01-03 01:00:58	5.52697	5.527789	5.52697	0
2018-01-03 01:10:59	5.52697	5.527789	5.52697	0
2018-01-03 01:21:18	5.52697	5.52697	5.52697	0
2018-01-03 01:30:52	5.52697	5.52697	5.52697	0
2018-01-03 01:40:57	5.52697	5.52697	5.52697	0
2018-01-03 01:50:57	5.52697	5.52697	5.52697	0
2018-01-03 02:00:59	5.53516	5.527789	5.53516	0
2018-01-03 02:10:58	5.52697	5.527789	5.52697	0
2018-01-03 02:20:58	5.52697	5.527789	5.52697	0
2018-01-03 02:30:58	5.52697	5.527789	5.52697	0
2018-01-03 02:41:28	5.52697	5.527789	5.52697	0
2018-01-03 02:50:53	5.52697	5.527789	5.52697	0
2018-01-03 03:00:58	5.52697	5.527789	5.52697	0
2018-01-03 03:11:02	5.52697	5.527789	5.52697	0
2018-01-03 03:21:00	5.52697	5.527789	5.52697	0
2018-01-03 03:31:02	5.52697	5.527789	5.52697	0
2018-01-03 03:41:01	5.52697	5.52697	5.52697	0
2018-01-03 03:51:09	5.52697	5.52697	5.52697	0
2018-01-03 04:01:47	5.52697	5.52697	5.52697	0
2018-01-03 04:10:54	5.52697	5.52697	5.52697	0
2018-01-03 04:20:58	5.52697	5.52697	5.52697	0
2018-01-03 04:30:58	5.52697	5.52697	5.52697	0
2018-01-03 04:40:58	5.52697	5.52697	5.52697	0
2018-01-03 04:50:58	5.52697	5.52697	5.52697	0
2018-01-03 05:00:57	5.51878	5.526151	5.51878	0
2018-01-03 05:10:58	5.51878	5.525332	5.51878	0
2018-01-03 05:20:53	5.51878	5.524513	5.51878	0
2018-01-03 05:30:58	5.51878	5.523694	5.51878	0
2018-01-03 05:40:58	5.51878	5.522875	5.51878	0
2018-01-03 05:50:58	5.51878	5.522056	5.51878	0
2018-01-03 06:00:58	5.51878	5.521237	5.51878	0
2018-01-03 06:10:57	5.51878	5.520418	5.51878	0
2018-01-03 06:20:58	5.51878	5.519599	5.51878	0
2018-01-03 06:30:57	5.51878	5.51878	5.51878	0
2018-01-03 06:40:53	5.51878	5.51878	5.51878	0
2018-01-03 06:50:57	5.51059	5.517961	5.51059	0
2018-01-03 07:00:58	5.50241	5.516324	5.50241	0
2018-01-03 07:10:58	5.51059	5.515505	5.51059	0
2018-01-03 07:20:57	5.51059	5.514686	5.51059	0
2018-01-03 07:30:58	5.51059	5.513867	5.51059	0
2018-01-03 07:40:59	5.51059	5.513048	5.51059	0
2018-01-03 07:50:59	5.51059	5.512229	5.51059	0
2018-01-03 08:00:52	5.51059	5.51141	5.51059	0
2018-01-03 08:10:57	5.51059	5.510591	5.51059	0
2018-01-03 08:20:57	5.51059	5.509772	5.51059	0
2018-01-03 08:30:58	5.51059	5.509772	5.51059	0
2018-01-03 08:40:58	5.51059	5.51059	5.51059	0
2018-01-03 08:50:58	5.51059	5.51059	5.51059	0
2018-01-03 09:00:58	5.51059	5.51059	5.51059	0
2018-01-03 09:11:09	5.51059	5.51059	5.51059	0
2018-01-03 09:20:53	5.51059	5.51059	5.51059	0
2018-01-03 09:30:57	5.51059	5.51059	5.51059	0
2018-01-03 09:40:59	5.50241	5.509772	5.50241	0
2018-01-03 09:50:57	5.50241	5.508954	5.50241	0
2018-01-03 10:00:58	5.51059	5.508954	5.51059	0
2018-01-03 10:10:58	5.51059	5.508954	5.51059	0
2018-01-03 10:20:58	5.51059	5.508954	5.51059	0
2018-01-03 10:31:17	5.51059	5.508954	5.51059	0
2018-01-03 10:40:53	5.51878	5.509773	5.51878	0
2018-01-03 10:50:57	5.50241	5.508955	5.50241	0
2018-01-03 11:00:58	5.50241	5.508137	5.50241	0
2018-01-03 11:10:57	5.50241	5.507319	5.50241	0
2018-01-03 11:20:58	5.50241	5.507319	5.50241	0
2018-01-03 11:30:58	5.50241	5.507319	5.50241	0
2018-01-03 11:40:59	5.51059	5.507319	5.51059	0
2018-01-03 11:51:28	5.51059	5.507319	5.51059	0
2018-01-03 12:00:53	5.50241	5.506501	5.50241	0
2018-01-03 12:10:58	5.51878	5.50732	5.51878	0
2018-01-03 12:20:58	5.52697	5.508139	5.52697	0
2018-01-03 12:30:58	5.51878	5.509776	5.51878	0
2018-01-03 12:40:58	5.52697	5.512232	5.52697	0
2018-01-03 12:50:58	5.52697	5.514688	5.52697	0
2018-01-03 13:00:58	5.52697	5.517144	5.52697	0
2018-01-03 13:11:38	5.51878	5.518781	5.51878	0
2018-01-03 13:20:53	5.51059	5.518781	5.51059	0
2018-01-03 13:30:58	5.51059	5.518781	5.51059	0
2018-01-03 13:40:58	5.51059	5.519599	5.51059	0
2018-01-03 13:50:57	5.51059	5.51878	5.51059	0
2018-01-03 14:00:57	5.51059	5.517142	5.51059	0
2018-01-03 14:10:58	5.51059	5.516323	5.51059	0
2018-01-03 14:20:58	5.51059	5.514685	5.51059	0
2018-01-03 14:30:53	5.51059	5.513047	5.51059	0
2018-01-03 14:40:58	5.52697	5.513047	5.52697	0
2018-01-03 14:50:58	5.53516	5.514685	5.53516	0
2018-01-03 15:00:58	5.53516	5.517142	5.53516	0
2018-01-03 15:10:58	5.53516	5.519599	5.53516	0
2018-01-03 15:20:58	5.53516	5.522056	5.53516	0
2018-01-03 15:30:58	5.53516	5.524513	5.53516	0
2018-01-03 15:40:59	5.53516	5.52697	5.53516	0
2018-01-03 15:50:53	5.53516	5.529427	5.53516	0
2018-01-03 16:00:57	5.53516	5.531884	5.53516	0
2018-01-03 16:10:58	5.53516	5.534341	5.53516	0
2018-01-03 16:20:58	5.53516	5.53516	5.53516	0
2018-01-03 16:30:58	5.53516	5.53516	5.53516	0
2018-01-03 16:40:57	5.53516	5.53516	5.53516	0
2018-01-03 16:50:58	5.53516	5.53516	5.53516	0
2018-01-03 17:00:58	5.53516	5.53516	5.53516	0
2018-01-03 17:10:53	5.53516	5.53516	5.53516	0
2018-01-03 17:20:58	5.53516	5.53516	5.53516	0
2018-01-03 17:30:58	5.53516	5.53516	5.53516	0
2018-01-03 17:40:58	5.53516	5.53516	5.53516	0
2018-01-03 17:50:56	5.53516	5.53516	5.53516	0
2018-01-03 18:00:57	5.53516	5.53516	5.53516	0
2018-01-03 18:10:57	5.53516	5.53516	5.53516	0
2018-01-03 18:20:58	5.53516	5.53516	5.53516	0
2018-01-03 18:30:53	5.53516	5.53516	5.53516	0
2018-01-03 18:40:58	5.53516	5.53516	5.53516	0
2018-01-03 18:50:57	5.53516	5.53516	5.53516	0
2018-01-03 19:00:58	5.53516	5.53516	5.53516	0
2018-01-03 19:10:57	5.53516	5.53516	5.53516	0
2018-01-03 19:20:58	5.53516	5.53516	5.53516	0
2018-01-03 19:30:57	5.53516	5.53516	5.53516	0
2018-01-03 19:41:07	5.53516	5.53516	5.53516	0
2018-01-03 19:50:53	5.53516	5.53516	5.53516	0
2018-01-03 20:00:57	5.53516	5.53516	5.53516	0
2018-01-03 20:10:58	5.51878	5.533522	5.51878	0
2018-01-03 20:20:59	5.51059	5.531065	5.51059	0
2018-01-03 20:30:59	5.51059	5.528608	5.51059	0
2018-01-03 20:40:59	5.51059	5.526151	5.51059	0
2018-01-03 20:50:58	5.51059	5.523694	5.51059	0
2018-01-03 21:01:18	5.51059	5.521237	5.51059	0
2018-01-03 21:10:53	5.51059	5.51878	5.51059	0
2018-01-03 21:20:58	5.51878	5.517142	5.51878	0
2018-01-03 21:30:57	5.52697	5.516323	5.52697	0
2018-01-03 21:40:58	5.52697	5.515504	5.52697	0
2018-01-03 21:50:58	5.52697	5.516323	5.52697	0
2018-01-03 22:00:58	5.52697	5.517961	5.52697	0
2018-01-03 22:10:58	5.52697	5.519599	5.52697	0
2018-01-03 22:21:28	5.52697	5.521237	5.52697	0
2018-01-03 22:30:53	5.52697	5.522875	5.52697	0
2018-01-03 22:40:58	5.52697	5.524513	5.52697	0
2018-01-03 22:50:58	5.52697	5.526151	5.52697	0
2018-01-03 23:00:58	5.52697	5.52697	5.52697	0
2018-01-03 23:10:58	5.52697	5.52697	5.52697	0
2018-01-03 23:20:58	5.52697	5.52697	5.52697	0
2018-01-03 23:30:59	5.52697	5.52697	5.52697	0
2018-01-03 23:41:38	5.52697	5.52697	5.52697	0
2018-01-03 23:50:53	5.52697	5.52697	5.52697	0
2018-01-04 00:00:58	5.52697	5.52697	5.52697	0
2018-01-04 00:10:59	5.52697	5.52697	5.52697	0
2018-01-04 00:20:58	5.52697	5.52697	5.52697	0
2018-01-04 00:30:58	5.52697	5.52697	5.52697	0
2018-01-04 00:40:59	5.52697	5.52697	5.52697	0
2018-01-04 00:50:58	5.52697	5.52697	5.52697	0
2018-01-04 01:00:53	5.52697	5.52697	5.52697	0
2018-01-04 01:10:58	5.52697	5.52697	5.52697	0
2018-01-04 01:20:59	5.52697	5.52697	5.52697	0
2018-01-04 01:30:59	5.52697	5.52697	5.52697	0
2018-01-04 01:40:58	5.52697	5.52697	5.52697	0
2018-01-04 01:51:00	5.52697	5.52697	5.52697	0
2018-01-04 02:00:58	5.52697	5.52697	5.52697	0
2018-01-04 02:10:57	5.52697	5.52697	5.52697	0
2018-01-04 02:20:53	5.52697	5.52697	5.52697	0
2018-01-04 02:30:58	5.52697	5.52697	5.52697	0
2018-01-04 02:40:58	5.52697	5.52697	5.52697	0
2018-01-04 02:50:58	5.51878	5.526151	5.51878	0
2018-01-04 03:00:58	5.51878	5.525332	5.51878	0
2018-01-04 03:11:03	5.51878	5.524513	5.51878	0
2018-01-04 03:20:59	5.51878	5.523694	5.51878	0
2018-01-04 03:31:01	5.51878	5.522875	5.51878	0
2018-01-04 03:41:07	5.51878	5.522056	5.51878	0
2018-01-04 03:51:11	5.51878	5.521237	5.51878	0
2018-01-04 04:01:00	5.51878	5.520418	5.51878	0
2018-01-04 04:10:59	5.51878	5.519599	5.51878	0
2018-01-04 04:20:59	5.51878	5.51878	5.51878	0
2018-01-04 04:30:57	5.51878	5.51878	5.51878	0
2018-01-04 04:40:58	5.51878	5.51878	5.51878	0
2018-01-04 04:50:57	5.51878	5.51878	5.51878	0
2018-01-04 05:00:53	5.51878	5.51878	5.51878	0
2018-01-04 05:10:59	5.51878	5.51878	5.51878	0
2018-01-04 05:20:58	5.51878	5.51878	5.51878	0
2018-01-04 05:30:59	5.51878	5.51878	5.51878	0
2018-01-04 05:40:57	5.51878	5.51878	5.51878	0
2018-01-04 05:50:58	5.51878	5.51878	5.51878	0
2018-01-04 06:00:58	5.51878	5.51878	5.51878	0
2018-01-04 06:11:08	5.51878	5.51878	5.51878	0
2018-01-04 06:20:53	5.51878	5.51878	5.51878	0
2018-01-04 06:30:58	5.51878	5.51878	5.51878	0
2018-01-04 06:40:59	5.51878	5.51878	5.51878	0
2018-01-04 06:50:58	5.51059	5.517961	5.51059	0
2018-01-04 07:00:58	5.50241	5.516324	5.50241	0
2018-01-04 07:10:58	5.51059	5.515505	5.51059	0
2018-01-04 07:21:00	5.51059	5.514686	5.51059	0
2018-01-04 07:31:19	5.51059	5.513867	5.51059	0
2018-01-04 07:40:52	5.51059	5.513048	5.51059	0
2018-01-04 07:50:58	5.51059	5.512229	5.51059	0
2018-01-04 08:00:59	5.51059	5.51141	5.51059	0
2018-01-04 08:10:59	5.50241	5.509773	5.50241	0
2018-01-04 08:20:58	5.51059	5.508954	5.51059	0
2018-01-04 08:30:58	5.51059	5.508954	5.51059	0
2018-01-04 08:40:58	5.51059	5.509772	5.51059	0
2018-01-04 08:51:18	5.51878	5.510591	5.51878	0
2018-01-04 09:00:52	5.51878	5.51141	5.51878	0
2018-01-04 09:10:59	5.51059	5.51141	5.51059	0
2018-01-04 09:20:57	5.51059	5.51141	5.51059	0
2018-01-04 09:30:58	5.51878	5.512229	5.51878	0
2018-01-04 09:40:58	5.51878	5.513048	5.51878	0
2018-01-04 09:50:58	5.51878	5.514685	5.51878	0
2018-01-04 10:00:58	5.51878	5.515504	5.51878	0
2018-01-04 10:11:18	5.51878	5.516323	5.51878	0
2018-01-04 10:20:54	5.51878	5.517142	5.51878	0
2018-01-04 10:30:58	5.51878	5.517142	5.51878	0
2018-01-04 10:40:58	5.51878	5.517142	5.51878	0
2018-01-04 10:50:58	5.51878	5.517961	5.51878	0
2018-01-04 11:00:58	5.52697	5.519599	5.52697	0
2018-01-04 11:10:58	5.5761	5.525331	5.5761	0
2018-01-04 11:20:57	5.51878	5.525331	5.51878	0
2018-01-04 11:31:28	5.51878	5.525331	5.51878	0
2018-01-04 11:40:52	5.51878	5.525331	5.51878	0
2018-01-04 11:50:58	5.51059	5.524512	5.51059	0
2018-01-04 12:00:58	5.50241	5.522875	5.50241	0
2018-01-04 12:10:58	5.50241	5.521238	5.50241	0
2018-01-04 12:20:57	5.50241	5.519601	5.50241	0
2018-01-04 12:30:58	5.50241	5.517964	5.50241	0
2018-01-04 12:40:58	5.50241	5.515508	5.50241	0
2018-01-04 12:51:28	5.51059	5.508957	5.51059	0
2018-01-04 13:00:53	5.51059	5.508138	5.51059	0
2018-01-04 13:10:58	5.51059	5.507319	5.51059	0
2018-01-04 13:20:58	5.51059	5.5065	5.51059	0
2018-01-04 13:30:59	5.51059	5.5065	5.51059	0
2018-01-04 13:40:58	5.51059	5.507318	5.51059	0
2018-01-04 13:50:58	5.51059	5.508136	5.51059	0
2018-01-04 14:00:58	5.51878	5.509773	5.51878	0
2018-01-04 14:11:28	5.51059	5.510591	5.51059	0
2018-01-04 14:20:52	5.51878	5.512228	5.51878	0
2018-01-04 14:30:57	5.51878	5.513047	5.51878	0
2018-01-04 14:40:58	5.51878	5.513866	5.51878	0
2018-01-04 14:50:58	5.51059	5.513866	5.51059	0
2018-01-04 15:00:58	5.51878	5.514685	5.51878	0
2018-01-04 15:10:57	5.51878	5.515504	5.51878	0
2018-01-04 15:20:57	5.51878	5.516323	5.51878	0
2018-01-04 15:31:28	5.52697	5.517961	5.52697	0
2018-01-04 15:40:52	5.52697	5.51878	5.52697	0
2018-01-04 15:50:57	5.52697	5.520418	5.52697	0
2018-01-04 16:00:58	5.52697	5.521237	5.52697	0
2018-01-04 16:10:58	5.52697	5.522056	5.52697	0
2018-01-04 16:20:58	5.52697	5.522875	5.52697	0
2018-01-04 16:30:58	5.52697	5.524513	5.52697	0
2018-01-04 16:40:58	5.52697	5.525332	5.52697	0
2018-01-04 16:51:28	5.52697	5.526151	5.52697	0
2018-01-04 17:00:54	5.52697	5.52697	5.52697	0
2018-01-04 17:10:58	5.52697	5.52697	5.52697	0
2018-01-04 17:20:58	5.52697	5.52697	5.52697	0
2018-01-04 17:30:58	5.52697	5.52697	5.52697	0
2018-01-04 17:40:58	5.52697	5.52697	5.52697	0
2018-01-04 17:50:58	5.52697	5.52697	5.52697	0
2018-01-04 18:00:59	5.52697	5.52697	5.52697	0
2018-01-04 18:11:38	5.52697	5.52697	5.52697	0
2018-01-04 18:20:53	5.52697	5.52697	5.52697	0
2018-01-04 18:30:57	5.52697	5.52697	5.52697	0
2018-01-04 18:40:58	5.52697	5.52697	5.52697	0
2018-01-04 18:50:58	5.52697	5.52697	5.52697	0
2018-01-04 19:00:58	5.52697	5.52697	5.52697	0
2018-01-04 19:10:59	5.52697	5.52697	5.52697	0
2018-01-04 19:20:58	5.52697	5.52697	5.52697	0
2018-01-04 19:31:38	5.52697	5.52697	5.52697	0
2018-01-04 19:40:52	5.52697	5.52697	5.52697	0
2018-01-04 19:50:58	5.52697	5.52697	5.52697	0
2018-01-04 20:00:58	5.52697	5.52697	5.52697	0
2018-01-04 20:10:58	5.52697	5.52697	5.52697	0
2018-01-04 20:20:58	5.52697	5.52697	5.52697	0
2018-01-04 20:30:57	5.52697	5.52697	5.52697	0
2018-01-04 20:40:58	5.52697	5.52697	5.52697	0
2018-01-04 20:51:38	5.52697	5.52697	5.52697	0
2018-01-04 21:00:53	5.52697	5.52697	5.52697	0
2018-01-04 21:10:57	5.52697	5.52697	5.52697	0
2018-01-04 21:20:58	5.52697	5.52697	5.52697	0
2018-01-04 21:30:58	5.52697	5.52697	5.52697	0
2018-01-04 21:40:58	5.52697	5.52697	5.52697	0
2018-01-04 21:50:58	5.51878	5.526151	5.51878	0
2018-01-04 22:00:58	5.52697	5.526151	5.52697	0
2018-01-04 22:11:37	5.52697	5.526151	5.52697	0
2018-01-04 22:20:52	5.52697	5.526151	5.52697	0
2018-01-04 22:30:59	5.52697	5.526151	5.52697	0
2018-01-04 22:40:57	5.52697	5.526151	5.52697	0
2018-01-04 22:50:57	5.52697	5.526151	5.52697	0
2018-01-04 23:00:58	5.52697	5.526151	5.52697	0
2018-01-04 23:10:58	5.52697	5.526151	5.52697	0
2018-01-04 23:20:58	5.52697	5.526151	5.52697	0
2018-01-04 23:31:38	5.52697	5.52697	5.52697	0
2018-01-04 23:40:52	5.52697	5.52697	5.52697	0
2018-01-04 23:50:58	5.52697	5.52697	5.52697	0
2018-01-05 00:00:58	5.52697	5.52697	5.52697	0
2018-01-05 00:10:58	5.52697	5.52697	5.52697	0
2018-01-05 00:20:58	5.52697	5.52697	5.52697	0
2018-01-05 00:30:58	5.52697	5.52697	5.52697	0
2018-01-05 00:40:58	5.52697	5.52697	5.52697	0
2018-01-05 00:51:38	5.52697	5.52697	5.52697	0
2018-01-05 01:00:53	5.52697	5.52697	5.52697	0
2018-01-05 01:10:58	5.52697	5.52697	5.52697	0
2018-01-05 01:20:58	5.52697	5.52697	5.52697	0
2018-01-05 01:30:58	5.52697	5.52697	5.52697	0
2018-01-05 01:40:58	5.52697	5.52697	5.52697	0
2018-01-05 01:50:58	5.52697	5.52697	5.52697	0
2018-01-05 02:00:58	5.52697	5.52697	5.52697	0
2018-01-05 02:11:38	5.52697	5.52697	5.52697	0
2018-01-05 02:20:54	5.52697	5.52697	5.52697	0
2018-01-05 02:30:58	5.52697	5.52697	5.52697	0
2018-01-05 02:41:02	5.52697	5.52697	5.52697	0
2018-01-05 02:50:59	5.52697	5.52697	5.52697	0
2018-01-05 03:00:59	5.52697	5.52697	5.52697	0
2018-01-05 03:11:07	5.52697	5.52697	5.52697	0
2018-01-05 03:20:59	5.52697	5.52697	5.52697	0
2018-01-05 03:30:55	5.52697	5.52697	5.52697	0
2018-01-05 03:40:59	5.52697	5.52697	5.52697	0
2018-01-05 03:51:04	5.52697	5.52697	5.52697	0
2018-01-05 04:01:07	5.52697	5.52697	5.52697	0
2018-01-05 04:10:59	5.52697	5.52697	5.52697	0
2018-01-05 04:20:58	5.51878	5.526151	5.51878	0
2018-01-05 04:30:58	5.51878	5.525332	5.51878	0
2018-01-05 04:41:08	5.51878	5.524513	5.51878	0
2018-01-05 04:50:53	5.51878	5.523694	5.51878	0
2018-01-05 05:00:58	5.51878	5.522875	5.51878	0
2018-01-05 05:10:59	5.51878	5.522056	5.51878	0
2018-01-05 05:20:59	5.51878	5.521237	5.51878	0
2018-01-05 05:30:58	5.51878	5.520418	5.51878	0
2018-01-05 05:40:58	5.51878	5.519599	5.51878	0
2018-01-05 05:50:58	5.51878	5.51878	5.51878	0
2018-01-05 06:01:08	5.51878	5.51878	5.51878	0
2018-01-05 06:10:52	5.51878	5.51878	5.51878	0
2018-01-05 06:20:57	5.51878	5.51878	5.51878	0
2018-01-05 06:30:58	5.51878	5.51878	5.51878	0
2018-01-05 06:40:57	5.51059	5.517961	5.51059	0
2018-01-05 06:50:58	5.51059	5.517142	5.51059	0
2018-01-05 07:00:57	5.51059	5.516323	5.51059	0
2018-01-05 07:10:59	5.50241	5.514686	5.50241	0
2018-01-05 07:21:18	5.51059	5.513867	5.51059	0
2018-01-05 07:30:53	5.51059	5.513048	5.51059	0
2018-01-05 07:40:58	5.51878	5.513048	5.51878	0
2018-01-05 07:50:58	5.51059	5.512229	5.51059	0
2018-01-05 08:00:57	5.51059	5.51141	5.51059	0
2018-01-05 08:10:58	5.51059	5.510591	5.51059	0
2018-01-05 08:20:57	5.51059	5.510591	5.51059	0
2018-01-05 08:30:58	5.50241	5.509773	5.50241	0
2018-01-05 08:41:28	5.50241	5.508955	5.50241	0
2018-01-05 08:50:53	5.50241	5.508955	5.50241	0
2018-01-05 09:00:58	5.51059	5.508955	5.51059	0
2018-01-05 09:10:59	5.51059	5.508955	5.51059	0
2018-01-05 09:20:58	5.51059	5.508136	5.51059	0
2018-01-05 09:30:58	5.51059	5.508136	5.51059	0
2018-01-05 09:40:57	5.51059	5.508136	5.51059	0
2018-01-05 09:50:58	5.51059	5.508136	5.51059	0
2018-01-05 10:01:28	5.51059	5.508136	5.51059	0
2018-01-05 10:10:53	5.51059	5.508954	5.51059	0
2018-01-05 10:20:57	5.51059	5.509772	5.51059	0
2018-01-05 10:31:00	5.51059	5.51059	5.51059	0
2018-01-05 10:40:58	5.51878	5.511409	5.51878	0
2018-01-05 10:50:58	5.51878	5.512228	5.51878	0
2018-01-05 11:00:58	5.51878	5.513047	5.51878	0
2018-01-05 11:10:59	5.51878	5.513866	5.51878	0
2018-01-05 11:21:27	5.51878	5.514685	5.51878	0
2018-01-05 11:30:53	5.51878	5.515504	5.51878	0
2018-01-05 11:40:58	5.51878	5.516323	5.51878	0
2018-01-05 11:50:58	5.51878	5.517142	5.51878	0
2018-01-05 12:00:58	5.51878	5.517961	5.51878	0
2018-01-05 12:10:58	5.51878	5.51878	5.51878	0
2018-01-05 12:20:58	5.51878	5.51878	5.51878	0
2018-01-05 12:30:59	5.51878	5.51878	5.51878	0
2018-01-05 12:41:27	5.51878	5.51878	5.51878	0
2018-01-05 12:50:53	5.51878	5.51878	5.51878	0
2018-01-05 13:00:58	5.51878	5.51878	5.51878	0
2018-01-05 13:10:58	5.51878	5.51878	5.51878	0
2018-01-05 13:20:57	5.51878	5.51878	5.51878	0
2018-01-05 13:30:58	5.51059	5.517961	5.51059	0
2018-01-05 13:40:59	5.51059	5.517142	5.51059	0
2018-01-05 13:50:58	5.51059	5.516323	5.51059	0
2018-01-05 14:01:37	5.51059	5.515504	5.51059	0
2018-01-05 14:10:53	5.51059	5.514685	5.51059	0
2018-01-05 14:20:58	5.51878	5.514685	5.51878	0
2018-01-05 14:30:58	5.51059	5.513866	5.51059	0
2018-01-05 14:40:59	5.51059	5.513047	5.51059	0
2018-01-05 14:50:58	5.51059	5.512228	5.51059	0
2018-01-05 15:00:58	5.51878	5.512228	5.51878	0
2018-01-05 15:10:58	5.51878	5.513047	5.51878	0
2018-01-05 15:20:53	5.51878	5.513866	5.51878	0
2018-01-05 15:30:53	5.51878	5.514685	5.51878	0
2018-01-05 15:40:58	5.51878	5.515504	5.51878	0
2018-01-05 15:50:58	5.51878	5.516323	5.51878	0
2018-01-05 16:00:58	5.52697	5.517142	5.52697	0
2018-01-05 16:10:58	5.52697	5.51878	5.52697	0
2018-01-05 16:20:59	5.52697	5.520418	5.52697	0
2018-01-05 16:30:58	5.52697	5.522056	5.52697	0
2018-01-05 16:40:53	5.52697	5.522875	5.52697	0
2018-01-05 16:50:53	5.52697	5.523694	5.52697	0
2018-01-05 17:00:58	5.52697	5.524513	5.52697	0
2018-01-05 17:10:58	5.52697	5.525332	5.52697	0
2018-01-05 17:21:00	5.52697	5.526151	5.52697	0
2018-01-05 17:30:58	5.52697	5.52697	5.52697	0
2018-01-05 17:40:58	5.52697	5.52697	5.52697	0
2018-01-05 17:50:58	5.52697	5.52697	5.52697	0
2018-01-05 18:00:53	5.52697	5.52697	5.52697	0
2018-01-05 18:10:58	5.52697	5.52697	5.52697	0
2018-01-05 18:20:58	5.52697	5.52697	5.52697	0
2018-01-05 18:31:02	5.52697	5.52697	5.52697	0
2018-01-05 18:40:58	5.52697	5.52697	5.52697	0
2018-01-05 18:50:58	5.52697	5.52697	5.52697	0
2018-01-05 19:00:59	5.52697	5.52697	5.52697	0
2018-01-05 19:10:58	5.52697	5.52697	5.52697	0
2018-01-05 19:20:53	5.52697	5.52697	5.52697	0
2018-01-05 19:30:58	5.52697	5.52697	5.52697	0
2018-01-05 19:40:58	5.52697	5.52697	5.52697	0
2018-01-05 19:50:58	5.52697	5.52697	5.52697	0
2018-01-05 20:00:58	5.52697	5.52697	5.52697	0
2018-01-05 20:10:59	5.52697	5.52697	5.52697	0
2018-01-05 20:20:58	5.52697	5.52697	5.52697	0
2018-01-05 20:30:58	5.52697	5.52697	5.52697	0
2018-01-05 20:40:54	5.52697	5.52697	5.52697	0
2018-01-05 20:50:58	5.52697	5.52697	5.52697	0
2018-01-05 21:00:58	5.52697	5.52697	5.52697	0
2018-01-05 21:10:58	5.52697	5.52697	5.52697	0
2018-01-05 21:20:58	5.52697	5.52697	5.52697	0
2018-01-05 21:30:58	5.52697	5.52697	5.52697	0
2018-01-05 21:40:58	5.52697	5.52697	5.52697	0
2018-01-05 21:50:58	5.52697	5.52697	5.52697	0
2018-01-05 22:00:52	5.52697	5.52697	5.52697	0
2018-01-05 22:10:58	5.52697	5.52697	5.52697	0
2018-01-05 22:20:58	5.52697	5.52697	5.52697	0
2018-01-05 22:30:58	5.52697	5.52697	5.52697	0
2018-01-05 22:40:58	5.52697	5.52697	5.52697	0
2018-01-05 22:50:58	5.52697	5.52697	5.52697	0
2018-01-05 23:00:58	5.52697	5.52697	5.52697	0
2018-01-05 23:11:08	5.52697	5.52697	5.52697	0
2018-01-05 23:20:53	5.52697	5.52697	5.52697	0
2018-01-05 23:30:58	5.52697	5.52697	5.52697	0
2018-01-05 23:40:58	5.52697	5.52697	5.52697	0
2018-01-05 23:50:58	5.52697	5.52697	5.52697	0
2018-01-06 00:00:58	5.52697	5.52697	5.52697	0
2018-01-06 00:10:58	5.52697	5.52697	5.52697	0
2018-01-06 00:20:58	5.52697	5.52697	5.52697	0
2018-01-06 00:31:28	5.52697	5.52697	5.52697	0
2018-01-06 00:40:54	5.52697	5.52697	5.52697	0
2018-01-06 00:50:58	5.52697	5.52697	5.52697	0
2018-01-06 01:00:58	5.52697	5.52697	5.52697	0
2018-01-06 01:10:58	5.52697	5.52697	5.52697	0
2018-01-06 01:20:58	5.52697	5.52697	5.52697	0
2018-01-06 01:30:58	5.52697	5.52697	5.52697	0
2018-01-06 01:40:57	5.52697	5.52697	5.52697	0
2018-01-06 01:50:53	5.52697	5.52697	5.52697	0
2018-01-06 02:00:58	5.52697	5.52697	5.52697	0
2018-01-06 02:10:58	5.52697	5.52697	5.52697	0
2018-01-06 02:20:58	5.52697	5.52697	5.52697	0
2018-01-06 02:30:58	5.52697	5.52697	5.52697	0
2018-01-06 02:40:58	5.52697	5.52697	5.52697	0
2018-01-06 02:51:00	5.52697	5.52697	5.52697	0
2018-01-06 03:00:57	5.52697	5.52697	5.52697	0
2018-01-06 03:11:05	5.52697	5.52697	5.52697	0
2018-01-06 03:21:00	5.52697	5.52697	5.52697	0
2018-01-06 03:30:58	5.51878	5.526151	5.51878	0
2018-01-06 03:41:00	5.51878	5.525332	5.51878	0
2018-01-06 03:51:00	5.51878	5.524513	5.51878	0
2018-01-06 04:00:59	5.52697	5.524513	5.52697	0
2018-01-06 04:11:01	5.52697	5.524513	5.52697	0
2018-01-06 04:21:17	5.51878	5.523694	5.51878	0
2018-01-06 04:30:53	5.51878	5.522875	5.51878	0
2018-01-06 04:40:58	5.51878	5.522056	5.51878	0
2018-01-06 04:50:58	5.51878	5.521237	5.51878	0
2018-01-06 05:00:58	5.51878	5.520418	5.51878	0
2018-01-06 05:10:58	5.51878	5.520418	5.51878	0
2018-01-06 05:20:58	5.51878	5.520418	5.51878	0
2018-01-06 05:30:58	5.51878	5.520418	5.51878	0
2018-01-06 05:40:53	5.51878	5.519599	5.51878	0
2018-01-06 05:50:58	5.51878	5.51878	5.51878	0
2018-01-06 06:00:58	5.51878	5.51878	5.51878	0
2018-01-06 06:10:58	5.51878	5.51878	5.51878	0
2018-01-06 06:20:59	5.51878	5.51878	5.51878	0
2018-01-06 06:30:58	5.51878	5.51878	5.51878	0
2018-01-06 06:40:58	5.51878	5.51878	5.51878	0
2018-01-06 06:51:18	5.51878	5.51878	5.51878	0
2018-01-06 07:00:53	5.51878	5.51878	5.51878	0
2018-01-06 07:10:58	5.51878	5.51878	5.51878	0
2018-01-06 07:20:59	5.51878	5.51878	5.51878	0
2018-01-06 07:30:58	5.51878	5.51878	5.51878	0
2018-01-06 07:40:58	5.51878	5.51878	5.51878	0
2018-01-06 07:50:58	5.51878	5.51878	5.51878	0
2018-01-06 08:00:58	5.51878	5.51878	5.51878	0
2018-01-06 08:10:53	5.51878	5.51878	5.51878	0
2018-01-06 08:20:58	5.51878	5.51878	5.51878	0
2018-01-06 08:30:59	5.51878	5.51878	5.51878	0
2018-01-06 08:40:58	5.51878	5.51878	5.51878	0
2018-01-06 08:50:58	5.51878	5.51878	5.51878	0
2018-01-06 09:00:58	5.51878	5.51878	5.51878	0
2018-01-06 09:10:57	5.51878	5.51878	5.51878	0
2018-01-06 09:21:12	5.52697	5.519599	5.52697	0
2018-01-06 09:30:53	5.52697	5.520418	5.52697	0
2018-01-06 09:40:58	5.52697	5.521237	5.52697	0
2018-01-06 09:50:58	5.52697	5.522056	5.52697	0
2018-01-06 10:00:58	5.52697	5.522875	5.52697	0
2018-01-06 10:10:57	5.52697	5.523694	5.52697	0
2018-01-06 10:20:58	5.52697	5.524513	5.52697	0
2018-01-06 10:30:58	5.52697	5.525332	5.52697	0
2018-01-06 10:40:53	5.52697	5.526151	5.52697	0
2018-01-06 10:50:58	5.52697	5.52697	5.52697	0
2018-01-06 11:00:58	5.52697	5.52697	5.52697	0
2018-01-06 11:10:58	5.52697	5.52697	5.52697	0
2018-01-06 11:20:57	5.52697	5.52697	5.52697	0
2018-01-06 11:30:58	5.52697	5.52697	5.52697	0
2018-01-06 11:40:58	5.52697	5.52697	5.52697	0
2018-01-06 11:51:41	5.52697	5.52697	5.52697	0
2018-01-06 12:00:53	5.52697	5.52697	5.52697	0
2018-01-06 12:10:57	5.52697	5.52697	5.52697	0
2018-01-06 12:20:58	5.51878	5.526151	5.51878	0
2018-01-06 12:30:59	5.51878	5.525332	5.51878	0
2018-01-06 12:40:58	5.51878	5.524513	5.51878	0
2018-01-06 12:50:58	5.51878	5.523694	5.51878	0
2018-01-06 13:00:58	5.52697	5.523694	5.52697	0
2018-01-06 13:10:53	5.52697	5.523694	5.52697	0
2018-01-06 13:20:58	5.51878	5.522875	5.51878	0
2018-01-06 13:30:58	5.51878	5.522056	5.51878	0
2018-01-06 13:40:58	5.51878	5.521237	5.51878	0
2018-01-06 13:50:58	5.51878	5.520418	5.51878	0
2018-01-06 14:00:58	5.51878	5.520418	5.51878	0
2018-01-06 14:10:57	5.51878	5.520418	5.51878	0
2018-01-06 14:20:53	5.52697	5.521237	5.52697	0
2018-01-06 14:30:58	5.51878	5.521237	5.51878	0
2018-01-06 14:40:58	5.52697	5.521237	5.52697	0
2018-01-06 14:50:58	5.51878	5.520418	5.51878	0
2018-01-06 15:00:57	5.51878	5.520418	5.51878	0
2018-01-06 15:10:58	5.51878	5.520418	5.51878	0
2018-01-06 15:21:00	5.51878	5.520418	5.51878	0
2018-01-06 15:31:39	5.51878	5.520418	5.51878	0
2018-01-06 15:40:53	5.51878	5.520418	5.51878	0
2018-01-06 15:51:00	5.51878	5.520418	5.51878	0
2018-01-06 16:00:58	5.51878	5.519599	5.51878	0
2018-01-06 16:10:58	5.51878	5.519599	5.51878	0
2018-01-06 16:20:58	5.51878	5.51878	5.51878	0
2018-01-06 16:30:58	5.52697	5.519599	5.52697	0
2018-01-06 16:40:59	5.51878	5.519599	5.51878	0
2018-01-06 16:50:53	5.52697	5.520418	5.52697	0
2018-01-06 17:00:59	5.51878	5.520418	5.51878	0
2018-01-06 17:10:58	5.51878	5.520418	5.51878	0
2018-01-06 17:20:58	5.51878	5.520418	5.51878	0
2018-01-06 17:30:57	5.51878	5.520418	5.51878	0
2018-01-06 17:40:58	5.51878	5.520418	5.51878	0
2018-01-06 17:50:58	5.51878	5.520418	5.51878	0
2018-01-06 18:01:19	5.51878	5.520418	5.51878	0
2018-01-06 18:10:53	5.51878	5.519599	5.51878	0
2018-01-06 18:20:59	5.51878	5.519599	5.51878	0
2018-01-06 18:30:59	5.51878	5.51878	5.51878	0
2018-01-06 18:40:58	5.51878	5.51878	5.51878	0
2018-01-06 18:50:58	5.51878	5.51878	5.51878	0
2018-01-06 19:00:58	5.51878	5.51878	5.51878	0
2018-01-06 19:10:58	5.51878	5.51878	5.51878	0
2018-01-06 19:20:52	5.51878	5.51878	5.51878	0
2018-01-06 19:30:59	5.51878	5.51878	5.51878	0
2018-01-06 19:40:58	5.52697	5.519599	5.52697	0
2018-01-06 19:50:58	5.51878	5.519599	5.51878	0
2018-01-06 20:00:58	5.51878	5.519599	5.51878	0
2018-01-06 20:10:58	5.51878	5.519599	5.51878	0
2018-01-06 20:20:58	5.51878	5.519599	5.51878	0
2018-01-06 20:31:38	5.51878	5.519599	5.51878	0
2018-01-06 20:40:52	5.51878	5.519599	5.51878	0
2018-01-06 20:50:58	5.51878	5.519599	5.51878	0
2018-01-06 21:00:58	5.51878	5.519599	5.51878	0
2018-01-06 21:10:58	5.51878	5.519599	5.51878	0
2018-01-06 21:20:58	5.51878	5.51878	5.51878	0
2018-01-06 21:30:58	5.51878	5.51878	5.51878	0
2018-01-06 21:41:18	5.51878	5.51878	5.51878	0
2018-01-06 21:50:53	5.51878	5.51878	5.51878	0
2018-01-06 22:00:59	5.51878	5.51878	5.51878	0
2018-01-06 22:10:58	5.51878	5.51878	5.51878	0
2018-01-06 22:20:58	5.51878	5.51878	5.51878	0
2018-01-06 22:30:58	5.51878	5.51878	5.51878	0
2018-01-06 22:40:59	5.51878	5.51878	5.51878	0
2018-01-06 22:50:58	5.51878	5.51878	5.51878	0
2018-01-06 23:00:54	5.51878	5.51878	5.51878	0
2018-01-06 23:10:58	5.51878	5.51878	5.51878	0
2018-01-06 23:20:58	5.51878	5.51878	5.51878	0
2018-01-06 23:30:58	5.51878	5.51878	5.51878	0
2018-01-06 23:40:58	5.51878	5.51878	5.51878	0
2018-01-06 23:50:58	5.51878	5.51878	5.51878	0
2018-01-07 00:00:59	5.51878	5.51878	5.51878	0
2018-01-07 00:10:53	5.51878	5.51878	5.51878	0
2018-01-07 00:20:58	5.51878	5.51878	5.51878	0
2018-01-07 00:30:58	5.51878	5.51878	5.51878	0
2018-01-07 00:40:58	5.51878	5.51878	5.51878	0
2018-01-07 00:50:58	5.51878	5.51878	5.51878	0
2018-01-07 01:00:58	5.51878	5.51878	5.51878	0
2018-01-07 01:10:58	5.51878	5.51878	5.51878	0
2018-01-07 01:21:39	5.51878	5.51878	5.51878	0
2018-01-07 01:30:53	5.51878	5.51878	5.51878	0
2018-01-07 01:40:59	5.51059	5.517961	5.51059	0
2018-01-07 01:50:58	5.51059	5.517142	5.51059	0
2018-01-07 02:00:59	5.51059	5.516323	5.51059	0
2018-01-07 02:10:58	5.51059	5.515504	5.51059	0
2018-01-07 02:20:59	5.51059	5.514685	5.51059	0
2018-01-07 02:30:58	5.51059	5.513866	5.51059	0
2018-01-07 02:40:53	5.51059	5.513047	5.51059	0
2018-01-07 02:50:58	5.51059	5.512228	5.51059	0
2018-01-07 03:00:58	5.51059	5.511409	5.51059	0
2018-01-07 03:10:58	5.51059	5.51059	5.51059	0
2018-01-07 03:21:00	5.51059	5.51059	5.51059	0
2018-01-07 03:31:19	5.51059	5.51059	5.51059	0
2018-01-07 03:41:00	5.51059	5.51059	5.51059	0
2018-01-07 03:51:41	5.51059	5.51059	5.51059	0
2018-01-07 04:00:56	5.51059	5.51059	5.51059	0
2018-01-07 04:11:22	5.51059	5.51059	5.51059	0
2018-01-07 04:20:59	5.51059	5.51059	5.51059	0
2018-01-07 04:30:58	5.51878	5.511409	5.51878	0
2018-01-07 04:40:58	5.51878	5.512228	5.51878	0
2018-01-07 04:50:59	5.51878	5.513047	5.51878	0
2018-01-07 05:01:03	5.52697	5.514685	5.52697	0
2018-01-07 05:10:53	5.51878	5.515504	5.51878	0
2018-01-07 05:20:58	5.51878	5.516323	5.51878	0
2018-01-07 05:30:58	5.51878	5.517142	5.51878	0
2018-01-07 05:40:57	5.51878	5.517961	5.51878	0
2018-01-07 05:50:58	5.51878	5.51878	5.51878	0
2018-01-07 06:00:58	5.51878	5.519599	5.51878	0
2018-01-07 06:10:58	5.51878	5.519599	5.51878	0
2018-01-07 06:20:54	5.51878	5.519599	5.51878	0
2018-01-07 06:30:58	5.51878	5.519599	5.51878	0
2018-01-07 06:40:57	5.51878	5.51878	5.51878	0
2018-01-07 06:50:59	5.51878	5.51878	5.51878	0
2018-01-07 07:00:58	5.51878	5.51878	5.51878	0
2018-01-07 07:10:58	5.51878	5.51878	5.51878	0
2018-01-07 07:20:58	5.51878	5.51878	5.51878	0
2018-01-07 07:31:41	5.51878	5.51878	5.51878	0
2018-01-07 07:40:53	5.51878	5.51878	5.51878	0
2018-01-07 07:50:58	5.51878	5.51878	5.51878	0
2018-01-07 08:00:59	5.51878	5.51878	5.51878	0
2018-01-07 08:10:59	5.51878	5.51878	5.51878	0
2018-01-07 08:20:58	5.51878	5.51878	5.51878	0
2018-01-07 08:30:58	5.51878	5.51878	5.51878	0
2018-01-07 08:41:13	5.51878	5.51878	5.51878	0
2018-01-07 08:50:52	5.51878	5.51878	5.51878	0
2018-01-07 09:00:58	5.51878	5.51878	5.51878	0
2018-01-07 09:10:57	5.49422	5.516324	5.49422	0
2018-01-07 09:20:58	5.49422	5.513868	5.49422	0
2018-01-07 09:30:58	5.49422	5.511412	5.49422	0
2018-01-07 09:40:58	5.49422	5.508956	5.49422	0
2018-01-07 09:50:59	5.49422	5.5065	5.49422	0
2018-01-07 10:00:53	5.49422	5.504044	5.49422	0
2018-01-07 10:10:58	5.49422	5.501588	5.49422	0
2018-01-07 10:20:58	5.49422	5.499132	5.49422	0
2018-01-07 10:30:58	5.49422	5.496676	5.49422	0
2018-01-07 10:40:57	5.49422	5.49422	5.49422	0
2018-01-07 10:50:58	5.50241	5.495039	5.50241	0
2018-01-07 11:00:58	5.49422	5.495039	5.49422	0
2018-01-07 11:10:54	5.50241	5.495858	5.50241	0
2018-01-07 11:20:53	5.50241	5.496677	5.50241	0
2018-01-07 11:30:58	5.50241	5.497496	5.50241	0
2018-01-07 11:40:58	5.50241	5.498315	5.50241	0
2018-01-07 11:50:58	5.50241	5.499134	5.50241	0
2018-01-07 12:00:58	5.50241	5.499953	5.50241	0
2018-01-07 12:10:57	5.50241	5.500772	5.50241	0
2018-01-07 12:21:23	5.50241	5.501591	5.50241	0
2018-01-07 12:30:52	5.50241	5.501591	5.50241	0
2018-01-07 12:40:58	5.50241	5.50241	5.50241	0
2018-01-07 12:50:58	5.50241	5.50241	5.50241	0
2018-01-07 13:00:58	5.50241	5.50241	5.50241	0
2018-01-07 13:10:58	5.50241	5.50241	5.50241	0
2018-01-07 13:20:58	5.50241	5.50241	5.50241	0
2018-01-07 13:30:58	5.50241	5.50241	5.50241	0
2018-01-07 13:40:52	5.50241	5.50241	5.50241	0
2018-01-07 13:50:57	5.50241	5.50241	5.50241	0
2018-01-07 14:00:58	5.50241	5.50241	5.50241	0
2018-01-07 14:10:57	5.50241	5.50241	5.50241	0
2018-01-07 14:20:59	5.50241	5.50241	5.50241	0
2018-01-07 14:30:58	5.50241	5.50241	5.50241	0
2018-01-07 14:40:58	5.50241	5.50241	5.50241	0
2018-01-07 14:50:53	5.50241	5.50241	5.50241	0
2018-01-07 15:00:58	5.50241	5.50241	5.50241	0
2018-01-07 15:10:58	5.50241	5.50241	5.50241	0
2018-01-07 15:20:59	5.51059	5.503228	5.51059	0
2018-01-07 15:30:58	5.51059	5.504046	5.51059	0
2018-01-07 15:40:57	5.51059	5.504864	5.51059	0
2018-01-07 15:50:57	5.50241	5.504864	5.50241	0
2018-01-07 16:01:42	5.51059	5.505682	5.51059	0
2018-01-07 16:10:53	5.51059	5.5065	5.51059	0
2018-01-07 16:20:58	5.51059	5.507318	5.51059	0
2018-01-07 16:30:58	5.51059	5.508136	5.51059	0
2018-01-07 16:40:58	5.51059	5.508954	5.51059	0
2018-01-07 16:50:58	5.51059	5.509772	5.51059	0
2018-01-07 17:00:58	5.51059	5.509772	5.51059	0
2018-01-07 17:11:13	5.51059	5.509772	5.51059	0
2018-01-07 17:20:53	5.51059	5.509772	5.51059	0
2018-01-07 17:30:58	5.51059	5.51059	5.51059	0
2018-01-07 17:40:58	5.51059	5.51059	5.51059	0
2018-01-07 17:50:58	5.51059	5.51059	5.51059	0
2018-01-07 18:00:58	5.55154	5.514685	5.55154	0
2018-01-07 18:10:58	5.55972	5.519598	5.55972	0
2018-01-07 18:20:58	5.55154	5.523693	5.55154	0
2018-01-07 18:30:53	5.55154	5.527788	5.55154	0
2018-01-07 18:40:57	5.55154	5.531883	5.55154	0
2018-01-07 18:50:58	5.54335	5.535159	5.54335	0
2018-01-07 19:00:57	5.54335	5.538435	5.54335	0
2018-01-07 19:10:59	5.54335	5.541711	5.54335	0
2018-01-07 19:20:58	5.54335	5.544987	5.54335	0
2018-01-07 19:30:58	5.53516	5.547444	5.53516	0
2018-01-07 19:40:53	5.53516	5.545806	5.53516	0
2018-01-07 19:50:58	5.53516	5.54335	5.53516	0
2018-01-07 20:00:58	5.53516	5.541712	5.53516	0
2018-01-07 20:10:58	5.53516	5.540074	5.53516	0
2018-01-07 20:20:58	5.53516	5.538436	5.53516	0
2018-01-07 20:30:58	5.53516	5.537617	5.53516	0
2018-01-07 20:40:57	5.53516	5.536798	5.53516	0
2018-01-07 20:51:32	5.53516	5.535979	5.53516	0
2018-01-07 21:00:53	5.53516	5.53516	5.53516	0
2018-01-07 21:10:58	5.53516	5.53516	5.53516	0
2018-01-07 21:20:58	5.52697	5.534341	5.52697	0
2018-01-07 21:30:58	5.52697	5.533522	5.52697	0
2018-01-07 21:40:58	5.51878	5.531884	5.51878	0
2018-01-07 21:50:58	5.49422	5.52779	5.49422	0
2018-01-07 22:01:03	5.49422	5.523696	5.49422	0
2018-01-07 22:10:53	5.49422	5.519602	5.49422	0
2018-01-07 22:20:57	5.49422	5.515508	5.49422	0
2018-01-07 22:30:58	5.49422	5.511414	5.49422	0
2018-01-07 22:40:59	5.49422	5.50732	5.49422	0
2018-01-07 22:50:57	5.49422	5.503226	5.49422	0
2018-01-07 23:00:58	5.49422	5.499951	5.49422	0
2018-01-07 23:10:58	5.49422	5.496676	5.49422	0
2018-01-07 23:20:53	5.49422	5.49422	5.49422	0
2018-01-07 23:30:58	5.49422	5.49422	5.49422	0
2018-01-07 23:40:58	5.49422	5.49422	5.49422	0
2018-01-07 23:50:58	5.50241	5.495039	5.50241	0
2018-01-08 00:00:59	5.50241	5.495858	5.50241	0
2018-01-08 00:10:58	5.49422	5.495858	5.49422	0
2018-01-08 00:20:57	5.50241	5.496677	5.50241	0
2018-01-08 00:31:43	5.50241	5.497496	5.50241	0
2018-01-08 00:40:53	5.50241	5.498315	5.50241	0
2018-01-08 00:50:58	5.50241	5.499134	5.50241	0
2018-01-08 01:00:58	5.50241	5.499953	5.50241	0
2018-01-08 01:10:58	5.50241	5.500772	5.50241	0
2018-01-08 01:20:57	5.50241	5.501591	5.50241	0
2018-01-08 01:30:57	5.50241	5.501591	5.50241	0
2018-01-08 01:41:12	5.50241	5.501591	5.50241	0
2018-01-08 01:50:53	5.50241	5.50241	5.50241	0
2018-01-08 02:00:58	5.50241	5.50241	5.50241	0
2018-01-08 02:10:58	5.50241	5.50241	5.50241	0
2018-01-08 02:20:57	5.50241	5.50241	5.50241	0
2018-01-08 02:30:57	5.50241	5.50241	5.50241	0
2018-01-08 02:40:58	5.50241	5.50241	5.50241	0
2018-01-08 02:50:58	5.50241	5.50241	5.50241	0
2018-01-08 03:00:52	5.50241	5.50241	5.50241	0
2018-01-08 03:11:00	5.50241	5.50241	5.50241	0
2018-01-08 03:21:06	5.50241	5.50241	5.50241	0
2018-01-08 03:31:02	5.50241	5.50241	5.50241	0
2018-01-08 03:40:59	5.50241	5.50241	5.50241	0
2018-01-08 03:51:30	5.51059	5.503228	5.51059	0
2018-01-08 04:00:59	5.51059	5.504046	5.51059	0
2018-01-08 04:11:23	5.51059	5.504864	5.51059	0
2018-01-08 04:20:53	5.50241	5.504864	5.50241	0
2018-01-08 04:30:58	5.50241	5.504864	5.50241	0
2018-01-08 04:40:58	5.50241	5.504864	5.50241	0
2018-01-08 04:50:57	5.51059	5.505682	5.51059	0
2018-01-08 05:00:58	5.51059	5.5065	5.51059	0
2018-01-08 05:10:58	5.51059	5.507318	5.51059	0
2018-01-08 05:20:58	5.51059	5.508136	5.51059	0
2018-01-08 05:30:54	5.51059	5.508136	5.51059	0
2018-01-08 05:40:57	5.51059	5.508136	5.51059	0
2018-01-08 05:50:57	5.51059	5.508136	5.51059	0
2018-01-08 06:00:58	5.51059	5.508954	5.51059	0
2018-01-08 06:10:58	5.51059	5.509772	5.51059	0
2018-01-08 06:20:58	5.51059	5.51059	5.51059	0
2018-01-08 06:30:58	5.51059	5.51059	5.51059	0
2018-01-08 06:40:54	5.51059	5.51059	5.51059	0
2018-01-08 06:50:59	5.51059	5.51059	5.51059	0
2018-01-08 07:00:58	5.51059	5.51059	5.51059	0
2018-01-08 07:10:58	5.51878	5.511409	5.51878	0
2018-01-08 07:20:58	5.51878	5.512228	5.51878	0
2018-01-08 07:30:59	5.51878	5.513047	5.51878	0
2018-01-08 07:40:59	5.51878	5.513866	5.51878	0
2018-01-08 07:51:43	5.52697	5.515504	5.52697	0
2018-01-08 08:00:53	5.52697	5.517142	5.52697	0
2018-01-08 08:10:58	5.52697	5.51878	5.52697	0
2018-01-08 08:20:58	5.51878	5.519599	5.51878	0
2018-01-08 08:30:58	5.51059	5.519599	5.51059	0
2018-01-08 08:40:58	5.49422	5.517962	5.49422	0
2018-01-08 08:50:58	5.50241	5.516325	5.50241	0
2018-01-08 09:01:14	5.51059	5.515506	5.51059	0
2018-01-08 09:10:53	5.50241	5.513869	5.50241	0
2018-01-08 09:20:58	5.51059	5.51305	5.51059	0
2018-01-08 09:30:58	5.51059	5.511412	5.51059	0
2018-01-08 09:40:57	5.51878	5.510593	5.51878	0
2018-01-08 09:50:59	5.51059	5.508955	5.51059	0
2018-01-08 10:00:58	5.51059	5.508136	5.51059	0
2018-01-08 10:10:58	5.51059	5.508136	5.51059	0
2018-01-08 10:20:53	5.51059	5.509773	5.51059	0
2018-01-08 10:30:59	5.51059	5.510591	5.51059	0
2018-01-08 10:40:57	5.51059	5.510591	5.51059	0
2018-01-08 10:50:58	5.51059	5.511409	5.51059	0
2018-01-08 11:00:59	5.51059	5.511409	5.51059	0
2018-01-08 11:10:58	5.51059	5.511409	5.51059	0
2018-01-08 11:20:58	5.50241	5.509772	5.50241	0
2018-01-08 11:31:40	5.51059	5.509772	5.51059	0
2018-01-08 11:40:53	5.51059	5.509772	5.51059	0
2018-01-08 11:50:58	5.51059	5.509772	5.51059	0
2018-01-08 12:00:58	5.51059	5.509772	5.51059	0
2018-01-08 12:10:58	5.51059	5.509772	5.51059	0
2018-01-08 12:20:58	5.51878	5.510591	5.51878	0
2018-01-08 12:30:58	5.51059	5.510591	5.51059	0
2018-01-08 12:41:13	5.51878	5.51141	5.51878	0
2018-01-08 12:50:54	5.51059	5.51141	5.51059	0
2018-01-08 13:00:58	5.51059	5.512228	5.51059	0
2018-01-08 13:10:58	5.50241	5.51141	5.50241	0
2018-01-08 13:20:57	5.51059	5.51141	5.51059	0
2018-01-08 13:30:58	5.50241	5.510592	5.50241	0
2018-01-08 13:40:58	5.51878	5.511411	5.51878	0
2018-01-08 13:50:59	5.58429	5.518781	5.58429	0
2018-01-08 14:00:53	5.55154	5.522057	5.55154	0
2018-01-08 14:10:58	5.52697	5.523695	5.52697	0
2018-01-08 14:20:59	5.52697	5.524514	5.52697	0
2018-01-08 14:30:59	5.51059	5.524514	5.51059	0
2018-01-08 14:40:58	5.51878	5.525333	5.51878	0
2018-01-08 14:50:58	5.51059	5.526151	5.51059	0
2018-01-08 15:00:58	5.50241	5.525333	5.50241	0
2018-01-08 15:11:44	5.49422	5.524514	5.49422	0
2018-01-08 15:20:53	5.49422	5.522058	5.49422	0
2018-01-08 15:30:59	5.49422	5.513051	5.49422	0
2018-01-08 15:40:57	5.49422	5.507319	5.49422	0
2018-01-08 15:50:58	5.49422	5.504044	5.49422	0
2018-01-08 16:00:58	5.49422	5.500769	5.49422	0
2018-01-08 16:10:57	5.49422	5.499132	5.49422	0
2018-01-08 16:21:13	5.49422	5.496676	5.49422	0
2018-01-08 16:30:53	5.49422	5.495039	5.49422	0
2018-01-08 16:40:57	5.49422	5.49422	5.49422	0
2018-01-08 16:50:58	5.50241	5.495039	5.50241	0
2018-01-08 17:00:58	5.51878	5.497495	5.51878	0
2018-01-08 17:10:58	5.51878	5.499951	5.51878	0
2018-01-08 17:20:58	5.51878	5.502407	5.51878	0
2018-01-08 17:30:58	5.51878	5.504863	5.51878	0
2018-01-08 17:40:53	5.51878	5.507319	5.51878	0
2018-01-08 17:50:58	5.51878	5.509775	5.51878	0
2018-01-08 18:00:58	5.51878	5.512231	5.51878	0
2018-01-08 18:10:58	5.51878	5.514687	5.51878	0
2018-01-08 18:20:57	5.51878	5.517143	5.51878	0
2018-01-08 18:30:59	5.51878	5.51878	5.51878	0
2018-01-08 18:40:58	5.51878	5.51878	5.51878	0
2018-01-08 18:50:54	5.51878	5.51878	5.51878	0
2018-01-08 19:00:58	5.51878	5.51878	5.51878	0
2018-01-08 19:10:58	5.51878	5.51878	5.51878	0
2018-01-08 19:20:58	5.51878	5.51878	5.51878	0
2018-01-08 19:30:57	5.51878	5.51878	5.51878	0
2018-01-08 19:40:58	5.51878	5.51878	5.51878	0
2018-01-08 19:50:58	5.51878	5.51878	5.51878	0
2018-01-08 20:01:33	5.51878	5.51878	5.51878	0
2018-01-08 20:10:54	5.51878	5.51878	5.51878	0
2018-01-08 20:20:58	5.52697	5.519599	5.52697	0
2018-01-08 20:30:57	5.52697	5.520418	5.52697	0
2018-01-08 20:40:58	5.52697	5.521237	5.52697	0
2018-01-08 20:50:58	5.52697	5.522056	5.52697	0
2018-01-08 21:00:58	5.52697	5.522875	5.52697	0
2018-01-08 21:11:03	5.52697	5.523694	5.52697	0
2018-01-08 21:20:53	5.52697	5.524513	5.52697	0
2018-01-08 21:30:58	5.52697	5.525332	5.52697	0
2018-01-08 21:40:58	5.52697	5.526151	5.52697	0
2018-01-08 21:50:58	5.52697	5.52697	5.52697	0
2018-01-08 22:00:58	5.52697	5.52697	5.52697	0
2018-01-08 22:10:58	5.52697	5.52697	5.52697	0
2018-01-08 22:20:58	5.52697	5.52697	5.52697	0
2018-01-08 22:30:53	5.52697	5.52697	5.52697	0
2018-01-08 22:40:58	5.52697	5.52697	5.52697	0
2018-01-08 22:50:58	5.52697	5.52697	5.52697	0
2018-01-08 23:00:58	5.52697	5.52697	5.52697	0
2018-01-08 23:10:58	5.52697	5.52697	5.52697	0
2018-01-08 23:20:58	5.52697	5.52697	5.52697	0
2018-01-08 23:30:58	5.52697	5.52697	5.52697	0
2018-01-08 23:41:43	5.51878	5.526151	5.51878	0
2018-01-08 23:50:52	5.52697	5.526151	5.52697	0
2018-01-09 00:00:58	5.50241	5.523695	5.50241	0
2018-01-09 00:10:58	5.49422	5.52042	5.49422	0
2018-01-09 00:20:58	5.49422	5.517145	5.49422	0
2018-01-09 00:30:58	5.49422	5.51387	5.49422	0
2018-01-09 00:40:58	5.49422	5.510595	5.49422	0
2018-01-09 00:51:13	5.50241	5.508139	5.50241	0
2018-01-09 01:00:53	5.49422	5.504864	5.49422	0
2018-01-09 01:10:58	5.49422	5.501589	5.49422	0
2018-01-09 01:20:58	5.50241	5.499952	5.50241	0
2018-01-09 01:30:58	5.50241	5.497496	5.50241	0
2018-01-09 01:40:58	5.50241	5.497496	5.50241	0
2018-01-09 01:50:57	5.50241	5.498315	5.50241	0
2018-01-09 02:00:57	5.50241	5.499134	5.50241	0
2018-01-09 02:10:52	5.50241	5.499953	5.50241	0
2018-01-09 02:20:57	5.50241	5.500772	5.50241	0
2018-01-09 02:30:58	5.50241	5.500772	5.50241	0
2018-01-09 02:40:58	5.50241	5.501591	5.50241	0
2018-01-09 02:50:58	5.50241	5.50241	5.50241	0
2018-01-09 03:00:58	5.50241	5.50241	5.50241	0
2018-01-09 03:11:00	5.50241	5.50241	5.50241	0
2018-01-09 03:21:34	5.50241	5.50241	5.50241	0
2018-01-09 03:30:56	5.50241	5.50241	5.50241	0
2018-01-09 03:41:00	5.50241	5.50241	5.50241	0
2018-01-09 03:51:10	5.50241	5.50241	5.50241	0
2018-01-09 04:01:11	5.50241	5.50241	5.50241	0
2018-01-09 04:10:59	5.50241	5.50241	5.50241	0
2018-01-09 04:20:58	5.50241	5.50241	5.50241	0
2018-01-09 04:30:58	5.50241	5.50241	5.50241	0
2018-01-09 04:40:51	5.50241	5.50241	5.50241	0
2018-01-09 04:50:58	5.50241	5.50241	5.50241	0
2018-01-09 05:00:58	5.50241	5.50241	5.50241	0
2018-01-09 05:10:57	5.50241	5.50241	5.50241	0
2018-01-09 05:20:58	5.50241	5.50241	5.50241	0
2018-01-09 05:30:58	5.50241	5.50241	5.50241	0
2018-01-09 05:40:57	5.50241	5.50241	5.50241	0
2018-01-09 05:50:52	5.50241	5.50241	5.50241	0
2018-01-09 06:00:58	5.50241	5.50241	5.50241	0
2018-01-09 06:10:58	5.50241	5.50241	5.50241	0
2018-01-09 06:20:59	5.50241	5.50241	5.50241	0
2018-01-09 06:30:58	5.50241	5.50241	5.50241	0
2018-01-09 06:40:58	5.50241	5.50241	5.50241	0
2018-01-09 06:50:58	5.50241	5.50241	5.50241	0
2018-01-09 07:01:43	5.50241	5.50241	5.50241	0
2018-01-09 07:10:53	5.50241	5.50241	5.50241	0
2018-01-09 07:20:57	5.50241	5.50241	5.50241	0
2018-01-09 07:30:58	5.51059	5.503228	5.51059	0
2018-01-09 07:40:57	5.50241	5.503228	5.50241	0
2018-01-09 07:50:58	5.50241	5.503228	5.50241	0
2018-01-09 08:00:58	5.50241	5.503228	5.50241	0
2018-01-09 08:11:00	5.51059	5.504046	5.51059	0
2018-01-09 08:20:53	5.51059	5.504864	5.51059	0
2018-01-09 08:30:59	5.51059	5.505682	5.51059	0
2018-01-09 08:40:58	5.51059	5.5065	5.51059	0
2018-01-09 08:50:58	5.51059	5.507318	5.51059	0
2018-01-09 09:00:58	5.51059	5.508136	5.51059	0
2018-01-09 09:10:58	5.51059	5.508136	5.51059	0
2018-01-09 09:20:58	5.51059	5.508954	5.51059	0
2018-01-09 09:30:54	5.51059	5.509772	5.51059	0
2018-01-09 09:40:57	5.50241	5.509772	5.50241	0
2018-01-09 09:50:57	5.51059	5.509772	5.51059	0
2018-01-09 10:00:58	5.51059	5.509772	5.51059	0
2018-01-09 10:10:58	5.51059	5.509772	5.51059	0
2018-01-09 10:20:58	5.51059	5.509772	5.51059	0
2018-01-09 10:30:58	5.51059	5.509772	5.51059	0
2018-01-09 10:41:12	5.51059	5.509772	5.51059	0
2018-01-09 10:50:53	5.51059	5.509772	5.51059	0
2018-01-09 11:00:58	5.51059	5.509772	5.51059	0
2018-01-09 11:10:58	5.51059	5.509772	5.51059	0
2018-01-09 11:20:57	5.51059	5.51059	5.51059	0
2018-01-09 11:30:58	5.51059	5.51059	5.51059	0
2018-01-09 11:40:58	5.51059	5.51059	5.51059	0
2018-01-09 11:50:58	5.51059	5.51059	5.51059	0
2018-01-09 12:00:53	5.51059	5.51059	5.51059	0
2018-01-09 12:10:58	5.51059	5.51059	5.51059	0
2018-01-09 12:20:58	5.51059	5.51059	5.51059	0
2018-01-09 12:30:58	5.51059	5.51059	5.51059	0
2018-01-09 12:40:58	5.51059	5.51059	5.51059	0
2018-01-09 12:50:59	5.51059	5.51059	5.51059	0
2018-01-09 13:00:58	5.51059	5.51059	5.51059	0
2018-01-09 13:11:23	5.51059	5.51059	5.51059	0
2018-01-09 13:20:54	5.51059	5.51059	5.51059	0
2018-01-09 13:30:58	5.51059	5.51059	5.51059	0
2018-01-09 13:40:58	5.51059	5.51059	5.51059	0
2018-01-09 13:50:57	5.51059	5.51059	5.51059	0
2018-01-09 14:00:58	5.51059	5.51059	5.51059	0
2018-01-09 14:10:59	5.51059	5.51059	5.51059	0
2018-01-09 14:20:58	5.51059	5.51059	5.51059	0
2018-01-09 14:30:53	5.51059	5.51059	5.51059	0
2018-01-09 14:40:58	5.51059	5.51059	5.51059	0
2018-01-09 14:50:57	5.51059	5.51059	5.51059	0
2018-01-09 15:00:58	5.51059	5.51059	5.51059	0
2018-01-09 15:10:57	5.51059	5.51059	5.51059	0
2018-01-09 15:20:58	5.55154	5.514685	5.55154	0
2018-01-09 15:30:58	5.55154	5.51878	5.55154	0
2018-01-09 15:41:13	5.55154	5.522875	5.55154	0
2018-01-09 15:50:53	5.55154	5.52697	5.55154	0
2018-01-09 16:00:58	5.54335	5.530246	5.54335	0
2018-01-09 16:10:57	5.54335	5.533522	5.54335	0
2018-01-09 16:20:58	5.54335	5.536798	5.54335	0
2018-01-09 16:30:58	5.54335	5.540074	5.54335	0
2018-01-09 16:40:57	5.54335	5.54335	5.54335	0
2018-01-09 16:50:58	5.54335	5.546626	5.54335	0
2018-01-09 17:01:33	5.54335	5.545807	5.54335	0
2018-01-09 17:10:53	5.53516	5.544169	5.53516	0
2018-01-09 17:20:58	5.53516	5.542531	5.53516	0
2018-01-09 17:30:58	5.53516	5.540893	5.53516	0
2018-01-09 17:40:58	5.53516	5.540074	5.53516	0
2018-01-09 17:50:58	5.53516	5.539255	5.53516	0
2018-01-09 18:00:58	5.53516	5.538436	5.53516	0
2018-01-09 18:10:57	5.53516	5.537617	5.53516	0
2018-01-09 18:20:53	5.53516	5.536798	5.53516	0
2018-01-09 18:30:58	5.53516	5.535979	5.53516	0
2018-01-09 18:40:58	5.52697	5.534341	5.52697	0
2018-01-09 18:50:58	5.52697	5.533522	5.52697	0
2018-01-09 19:00:57	5.52697	5.532703	5.52697	0
2018-01-09 19:10:58	5.52697	5.531884	5.52697	0
2018-01-09 19:20:58	5.52697	5.531065	5.52697	0
2018-01-09 19:31:13	5.52697	5.530246	5.52697	0
2018-01-09 19:40:53	5.52697	5.529427	5.52697	0
2018-01-09 19:50:56	5.52697	5.528608	5.52697	0
2018-01-09 20:00:58	5.52697	5.527789	5.52697	0
2018-01-09 20:10:58	5.52697	5.52697	5.52697	0
2018-01-09 20:20:58	5.52697	5.52697	5.52697	0
2018-01-09 20:30:58	5.52697	5.52697	5.52697	0
2018-01-09 20:40:58	5.52697	5.52697	5.52697	0
2018-01-09 20:51:33	5.52697	5.52697	5.52697	0
2018-01-09 21:00:54	5.52697	5.52697	5.52697	0
2018-01-09 21:10:57	5.52697	5.52697	5.52697	0
2018-01-09 21:20:59	5.52697	5.52697	5.52697	0
2018-01-09 21:30:59	5.52697	5.52697	5.52697	0
2018-01-09 21:40:57	5.52697	5.52697	5.52697	0
2018-01-09 21:50:57	5.52697	5.52697	5.52697	0
2018-01-09 22:00:58	5.52697	5.52697	5.52697	0
2018-01-09 22:10:52	5.52697	5.52697	5.52697	0
2018-01-09 22:20:58	5.52697	5.52697	5.52697	0
2018-01-09 22:30:58	5.52697	5.52697	5.52697	0
2018-01-09 22:40:57	5.51878	5.526151	5.51878	0
2018-01-09 22:50:58	5.52697	5.526151	5.52697	0
2018-01-09 23:00:58	5.52697	5.526151	5.52697	0
2018-01-09 23:10:58	5.51878	5.525332	5.51878	0
2018-01-09 23:21:03	5.51878	5.524513	5.51878	0
2018-01-09 23:30:53	5.51878	5.523694	5.51878	0
2018-01-09 23:40:58	5.51878	5.522875	5.51878	0
2018-01-09 23:50:57	5.51878	5.522056	5.51878	0
2018-01-10 00:00:58	5.51878	5.521237	5.51878	0
2018-01-10 00:10:57	5.51878	5.520418	5.51878	0
2018-01-10 00:20:58	5.51878	5.520418	5.51878	0
2018-01-10 00:30:58	5.51878	5.519599	5.51878	0
2018-01-10 00:41:23	5.51878	5.51878	5.51878	0
2018-01-10 00:50:54	5.51878	5.51878	5.51878	0
2018-01-10 01:00:58	5.51878	5.51878	5.51878	0
2018-01-10 01:10:57	5.51878	5.51878	5.51878	0
2018-01-10 01:20:58	5.51878	5.51878	5.51878	0
2018-01-10 01:30:58	5.51878	5.51878	5.51878	0
2018-01-10 01:40:58	5.51878	5.51878	5.51878	0
2018-01-10 01:50:58	5.51878	5.51878	5.51878	0
2018-01-10 02:01:23	5.51878	5.51878	5.51878	0
2018-01-10 02:10:53	5.51878	5.51878	5.51878	0
2018-01-10 02:20:58	5.51878	5.51878	5.51878	0
2018-01-10 02:30:58	5.51878	5.51878	5.51878	0
2018-01-10 02:40:58	5.51059	5.517961	5.51059	0
2018-01-10 02:50:59	5.51059	5.517142	5.51059	0
2018-01-10 03:00:59	5.51059	5.516323	5.51059	0
2018-01-10 03:11:00	5.51059	5.515504	5.51059	0
2018-01-10 03:20:54	5.51059	5.514685	5.51059	0
2018-01-10 03:31:00	5.51059	5.513866	5.51059	0
2018-01-10 03:40:58	5.50241	5.512229	5.50241	0
2018-01-10 03:51:01	5.50241	5.510592	5.50241	0
2018-01-10 04:01:05	5.50241	5.508955	5.50241	0
2018-01-10 04:11:01	5.50241	5.507318	5.50241	0
2018-01-10 04:20:59	5.50241	5.5065	5.50241	0
2018-01-10 04:31:23	5.50241	5.505682	5.50241	0
2018-01-10 04:40:53	5.50241	5.504864	5.50241	0
2018-01-10 04:50:59	5.50241	5.504046	5.50241	0
2018-01-10 05:00:57	5.50241	5.503228	5.50241	0
2018-01-10 05:10:58	5.50241	5.50241	5.50241	0
2018-01-10 05:20:58	5.50241	5.50241	5.50241	0
2018-01-10 05:30:58	5.50241	5.50241	5.50241	0
2018-01-10 05:40:58	5.50241	5.50241	5.50241	0
2018-01-10 05:51:33	5.50241	5.50241	5.50241	0
2018-01-10 06:00:53	5.50241	5.50241	5.50241	0
2018-01-10 06:10:58	5.50241	5.50241	5.50241	0
2018-01-10 06:20:58	5.50241	5.50241	5.50241	0
2018-01-10 06:30:58	5.50241	5.50241	5.50241	0
2018-01-10 06:40:58	5.50241	5.50241	5.50241	0
2018-01-10 06:50:59	5.50241	5.50241	5.50241	0
2018-01-10 07:00:58	5.50241	5.50241	5.50241	0
2018-01-10 07:11:43	5.50241	5.50241	5.50241	0
2018-01-10 07:20:53	5.50241	5.50241	5.50241	0
2018-01-10 07:30:58	5.50241	5.50241	5.50241	0
2018-01-10 07:40:58	5.50241	5.50241	5.50241	0
2018-01-10 07:50:58	5.50241	5.50241	5.50241	0
2018-01-10 08:00:58	5.50241	5.50241	5.50241	0
2018-01-10 08:10:58	5.50241	5.50241	5.50241	0
2018-01-10 08:20:58	5.50241	5.50241	5.50241	0
2018-01-10 08:31:43	5.50241	5.50241	5.50241	0
2018-01-10 08:40:53	5.50241	5.50241	5.50241	0
2018-01-10 08:50:58	5.50241	5.50241	5.50241	0
2018-01-10 09:00:58	5.51059	5.503228	5.51059	0
2018-01-10 09:10:58	5.50241	5.503228	5.50241	0
2018-01-10 09:20:57	5.50241	5.503228	5.50241	0
2018-01-10 09:30:58	5.51059	5.504046	5.51059	0
2018-01-10 09:40:58	5.51059	5.504864	5.51059	0
2018-01-10 09:51:43	5.51059	5.505682	5.51059	0
2018-01-10 10:00:53	5.51059	5.5065	5.51059	0
2018-01-10 10:10:58	5.51059	5.507318	5.51059	0
2018-01-10 10:20:58	5.51059	5.508136	5.51059	0
2018-01-10 10:30:58	5.51059	5.508954	5.51059	0
2018-01-10 10:40:59	5.51059	5.508954	5.51059	0
2018-01-10 10:50:58	5.51059	5.509772	5.51059	0
2018-01-10 11:00:58	5.51059	5.51059	5.51059	0
2018-01-10 11:10:53	5.51878	5.511409	5.51878	0
2018-01-10 11:20:57	5.51059	5.511409	5.51059	0
2018-01-10 11:30:57	5.51059	5.511409	5.51059	0
2018-01-10 11:40:58	5.51878	5.512228	5.51878	0
2018-01-10 11:50:58	5.51059	5.512228	5.51059	0
2018-01-10 12:00:58	5.51878	5.513047	5.51878	0
2018-01-10 12:10:58	5.51878	5.513866	5.51878	0
2018-01-10 12:20:58	5.51878	5.514685	5.51878	0
2018-01-10 12:30:53	5.51878	5.515504	5.51878	0
2018-01-10 12:40:59	5.51878	5.516323	5.51878	0
2018-01-10 12:50:58	5.51878	5.516323	5.51878	0
2018-01-10 13:01:02	5.51878	5.517142	5.51878	0
2018-01-10 13:10:57	5.51059	5.517142	5.51059	0
2018-01-10 13:20:57	5.51059	5.516323	5.51059	0
2018-01-10 13:30:58	5.51059	5.516323	5.51059	0
2018-01-10 13:40:58	5.51059	5.515504	5.51059	0
2018-01-10 13:50:53	5.51059	5.514685	5.51059	0
2018-01-10 14:00:59	5.51059	5.513866	5.51059	0
2018-01-10 14:10:58	5.51059	5.513047	5.51059	0
2018-01-10 14:20:59	5.51059	5.512228	5.51059	0
2018-01-10 14:30:58	5.51059	5.511409	5.51059	0
2018-01-10 14:40:58	5.51059	5.51059	5.51059	0
2018-01-10 14:50:58	5.51059	5.51059	5.51059	0
2018-01-10 15:00:58	5.51059	5.51059	5.51059	0
2018-01-10 15:10:53	5.51059	5.51059	5.51059	0
2018-01-10 15:20:58	5.51059	5.51059	5.51059	0
2018-01-10 15:30:58	5.51878	5.511409	5.51878	0
2018-01-10 15:40:58	5.51059	5.511409	5.51059	0
2018-01-10 15:50:57	5.51059	5.511409	5.51059	0
2018-01-10 16:00:57	5.51059	5.511409	5.51059	0
2018-01-10 16:10:58	5.51878	5.512228	5.51878	0
2018-01-10 16:21:02	5.51059	5.512228	5.51059	0
2018-01-10 16:30:53	5.51878	5.513047	5.51878	0
2018-01-10 16:40:58	5.51878	5.513866	5.51878	0
2018-01-10 16:50:57	5.51878	5.514685	5.51878	0
2018-01-10 17:00:58	5.51878	5.515504	5.51878	0
2018-01-10 17:10:58	5.51878	5.515504	5.51878	0
2018-01-10 17:20:58	5.51878	5.516323	5.51878	0
2018-01-10 17:30:59	5.51878	5.517142	5.51878	0
2018-01-10 17:41:03	5.51878	5.517961	5.51878	0
2018-01-10 17:50:54	5.51878	5.517961	5.51878	0
2018-01-10 18:00:58	5.51878	5.51878	5.51878	0
2018-01-10 18:10:57	5.51878	5.51878	5.51878	0
2018-01-10 18:20:57	5.51878	5.51878	5.51878	0
2018-01-10 18:30:58	5.51878	5.51878	5.51878	0
2018-01-10 18:40:58	5.51878	5.51878	5.51878	0
2018-01-10 18:50:57	5.51878	5.51878	5.51878	0
2018-01-10 19:01:03	5.51878	5.51878	5.51878	0
2018-01-10 19:10:53	5.51878	5.51878	5.51878	0
2018-01-10 19:20:58	5.51878	5.51878	5.51878	0
2018-01-10 19:30:59	5.51878	5.51878	5.51878	0
2018-01-10 19:40:57	5.51878	5.51878	5.51878	0
2018-01-10 19:50:57	5.51878	5.51878	5.51878	0
2018-01-10 20:00:58	5.51878	5.51878	5.51878	0
2018-01-10 20:10:58	5.51059	5.517961	5.51059	0
2018-01-10 20:21:14	5.50241	5.516324	5.50241	0
2018-01-10 20:30:53	5.50241	5.514687	5.50241	0
2018-01-10 20:40:58	5.50241	5.51305	5.50241	0
2018-01-10 20:50:58	5.50241	5.511413	5.50241	0
2018-01-10 21:00:58	5.50241	5.509776	5.50241	0
2018-01-10 21:10:58	5.50241	5.508139	5.50241	0
2018-01-10 21:20:58	5.50241	5.506502	5.50241	0
2018-01-10 21:30:58	5.50241	5.504865	5.50241	0
2018-01-10 21:41:13	5.51059	5.504046	5.51059	0
2018-01-10 21:50:54	5.51878	5.504865	5.51878	0
2018-01-10 22:00:58	5.51878	5.506502	5.51878	0
2018-01-10 22:10:58	5.51878	5.508139	5.51878	0
2018-01-10 22:20:57	5.51878	5.509776	5.51878	0
2018-01-10 22:30:58	5.51878	5.511413	5.51878	0
2018-01-10 22:40:58	5.51878	5.51305	5.51878	0
2018-01-10 22:50:58	5.51878	5.514687	5.51878	0
2018-01-10 23:01:13	5.51878	5.516324	5.51878	0
2018-01-10 23:10:52	5.51878	5.517961	5.51878	0
2018-01-10 23:20:59	5.51878	5.51878	5.51878	0
2018-01-10 23:30:58	5.51878	5.51878	5.51878	0
2018-01-10 23:40:58	5.51878	5.51878	5.51878	0
2018-01-10 23:50:58	5.51878	5.51878	5.51878	0
2018-01-11 00:00:58	5.51878	5.51878	5.51878	0
2018-01-11 00:10:59	5.51878	5.51878	5.51878	0
2018-01-11 00:21:13	5.51878	5.51878	5.51878	0
2018-01-11 00:30:53	5.51878	5.51878	5.51878	0
2018-01-11 00:40:58	5.51878	5.51878	5.51878	0
2018-01-11 00:50:58	5.51878	5.51878	5.51878	0
2018-01-11 01:00:58	5.51878	5.51878	5.51878	0
2018-01-11 01:10:58	5.51878	5.51878	5.51878	0
2018-01-11 01:20:58	5.51878	5.51878	5.51878	0
2018-01-11 01:30:58	5.51878	5.51878	5.51878	0
2018-01-11 01:41:13	5.51878	5.51878	5.51878	0
2018-01-11 01:50:53	5.51878	5.51878	5.51878	0
2018-01-11 02:00:57	5.51878	5.51878	5.51878	0
2018-01-11 02:10:57	5.51878	5.51878	5.51878	0
2018-01-11 02:20:58	5.51878	5.51878	5.51878	0
2018-01-11 02:30:58	5.51878	5.51878	5.51878	0
2018-01-11 02:40:58	5.51878	5.51878	5.51878	0
2018-01-11 02:50:58	5.51878	5.51878	5.51878	0
2018-01-11 03:01:13	5.51878	5.51878	5.51878	0
2018-01-11 03:11:05	5.51878	5.51878	5.51878	0
2018-01-11 03:21:01	5.51878	5.51878	5.51878	0
2018-01-11 03:30:59	5.51878	5.51878	5.51878	0
2018-01-11 03:40:59	5.51878	5.51878	5.51878	0
2018-01-11 03:51:18	5.51878	5.51878	5.51878	0
2018-01-11 04:01:07	5.51878	5.51878	5.51878	0
2018-01-11 04:10:58	5.51878	5.51878	5.51878	0
2018-01-11 04:21:23	5.51878	5.51878	5.51878	0
2018-01-11 04:30:53	5.51878	5.51878	5.51878	0
2018-01-11 04:40:58	5.51059	5.517961	5.51059	0
2018-01-11 04:50:57	5.51059	5.517142	5.51059	0
2018-01-11 05:00:58	5.51059	5.516323	5.51059	0
2018-01-11 05:10:58	5.51059	5.515504	5.51059	0
2018-01-11 05:20:58	5.51059	5.514685	5.51059	0
2018-01-11 05:30:58	5.51059	5.513866	5.51059	0
2018-01-11 05:41:22	5.51059	5.513047	5.51059	0
2018-01-11 05:50:53	5.51059	5.512228	5.51059	0
2018-01-11 06:00:58	5.51059	5.511409	5.51059	0
2018-01-11 06:10:58	5.51059	5.51059	5.51059	0
2018-01-11 06:20:58	5.51059	5.51059	5.51059	0
2018-01-11 06:30:58	5.51059	5.51059	5.51059	0
2018-01-11 06:40:58	5.51059	5.51059	5.51059	0
2018-01-11 06:50:58	5.50241	5.509772	5.50241	0
2018-01-11 07:01:33	5.51059	5.509772	5.51059	0
2018-01-11 07:10:53	5.51059	5.509772	5.51059	0
2018-01-11 07:20:58	5.51059	5.509772	5.51059	0
2018-01-11 07:30:58	5.51059	5.509772	5.51059	0
2018-01-11 07:40:58	5.51059	5.509772	5.51059	0
2018-01-11 07:50:58	5.51059	5.509772	5.51059	0
2018-01-11 08:00:59	5.51059	5.509772	5.51059	0
2018-01-11 08:10:59	5.51059	5.509772	5.51059	0
2018-01-11 08:20:53	5.51059	5.509772	5.51059	0
2018-01-11 08:30:58	5.51059	5.51059	5.51059	0
2018-01-11 08:40:57	5.51059	5.51059	5.51059	0
2018-01-11 08:50:57	5.51059	5.51059	5.51059	0
2018-01-11 09:00:57	5.51059	5.51059	5.51059	0
2018-01-11 09:10:58	5.51059	5.51059	5.51059	0
2018-01-11 09:20:58	5.50241	5.509772	5.50241	0
2018-01-11 09:30:58	5.49422	5.508135	5.49422	0
2018-01-11 09:40:53	5.50241	5.507317	5.50241	0
2018-01-11 09:50:58	5.49422	5.50568	5.49422	0
2018-01-11 10:00:58	5.49422	5.504043	5.49422	0
2018-01-11 10:10:57	5.51059	5.504043	5.51059	0
2018-01-11 10:20:58	5.51059	5.504043	5.51059	0
2018-01-11 10:30:58	5.51059	5.504043	5.51059	0
2018-01-11 10:40:58	5.51059	5.504043	5.51059	0
2018-01-11 10:50:59	5.49422	5.502406	5.49422	0
2018-01-11 11:00:53	5.50241	5.502406	5.50241	0
2018-01-11 11:10:57	5.51059	5.504043	5.51059	0
2018-01-11 11:20:58	5.51059	5.504861	5.51059	0
2018-01-11 11:30:58	5.51878	5.507317	5.51878	0
2018-01-11 11:40:58	5.51878	5.509773	5.51878	0
2018-01-11 11:50:58	5.51059	5.509773	5.51059	0
2018-01-11 12:00:58	5.49422	5.508136	5.49422	0
2018-01-11 12:10:58	5.51878	5.508955	5.51878	0
2018-01-11 12:20:53	5.51059	5.508955	5.51059	0
2018-01-11 12:30:58	5.50241	5.509774	5.50241	0
2018-01-11 12:40:58	5.51059	5.510592	5.51059	0
2018-01-11 12:50:58	5.51059	5.510592	5.51059	0
2018-01-11 13:00:58	5.51059	5.510592	5.51059	0
2018-01-11 13:10:58	5.51059	5.509773	5.51059	0
2018-01-11 13:20:58	5.50241	5.508136	5.50241	0
2018-01-11 13:30:58	5.50241	5.507318	5.50241	0
2018-01-11 13:40:52	5.50241	5.508137	5.50241	0
2018-01-11 13:50:58	5.45328	5.501587	5.45328	0
2018-01-11 14:00:58	5.45328	5.495856	5.45328	0
2018-01-11 14:10:58	5.48603	5.494218	5.48603	0
2018-01-11 14:20:58	5.48603	5.491762	5.48603	0
2018-01-11 14:30:58	5.44509	5.485212	5.44509	0
2018-01-11 14:41:01	5.44509	5.478662	5.44509	0
2018-01-11 14:51:13	5.44509	5.472112	5.44509	0
2018-01-11 15:00:53	5.4369	5.465561	5.4369	0
2018-01-11 15:10:58	5.4369	5.45901	5.4369	0
2018-01-11 15:20:58	5.44509	5.453278	5.44509	0
2018-01-11 15:30:59	5.45328	5.453278	5.45328	0
2018-01-11 15:40:57	5.45328	5.453278	5.45328	0
2018-01-11 15:50:58	5.45328	5.450003	5.45328	0
2018-01-11 16:00:58	5.45328	5.446728	5.45328	0
2018-01-11 16:11:24	5.45328	5.447547	5.45328	0
2018-01-11 16:20:53	5.45328	5.448366	5.45328	0
2018-01-11 16:30:58	5.45328	5.449185	5.45328	0
2018-01-11 16:40:58	5.45328	5.450823	5.45328	0
2018-01-11 16:50:58	5.45328	5.452461	5.45328	0
2018-01-11 17:00:58	5.45328	5.45328	5.45328	0
2018-01-11 17:10:58	5.45328	5.45328	5.45328	0
2018-01-11 17:20:58	5.45328	5.45328	5.45328	0
2018-01-11 17:31:33	5.45328	5.45328	5.45328	0
2018-01-11 17:40:54	5.45328	5.45328	5.45328	0
2018-01-11 17:50:58	5.45328	5.45328	5.45328	0
2018-01-11 18:00:58	5.45328	5.45328	5.45328	0
2018-01-11 18:10:58	5.45328	5.45328	5.45328	0
2018-01-11 18:20:57	5.45328	5.45328	5.45328	0
2018-01-11 18:30:59	5.45328	5.45328	5.45328	0
2018-01-11 18:40:58	5.45328	5.45328	5.45328	0
2018-01-11 18:51:37	5.45328	5.45328	5.45328	0
2018-01-11 19:00:53	5.45328	5.45328	5.45328	0
2018-01-11 19:10:58	5.45328	5.45328	5.45328	0
2018-01-11 19:20:58	5.45328	5.45328	5.45328	0
2018-01-11 19:30:57	5.45328	5.45328	5.45328	0
2018-01-11 19:40:58	5.45328	5.45328	5.45328	0
2018-01-11 19:50:58	5.44509	5.452461	5.44509	0
2018-01-11 20:00:58	5.44509	5.451642	5.44509	0
2018-01-11 20:10:53	5.44509	5.450823	5.44509	0
2018-01-11 20:20:58	5.44509	5.450004	5.44509	0
2018-01-11 20:30:58	5.44509	5.449185	5.44509	0
2018-01-11 20:40:58	5.44509	5.448366	5.44509	0
2018-01-11 20:50:58	5.44509	5.447547	5.44509	0
2018-01-11 21:00:58	5.44509	5.446728	5.44509	0
2018-01-11 21:10:58	5.44509	5.445909	5.44509	0
2018-01-11 21:20:57	5.44509	5.44509	5.44509	0
2018-01-11 21:30:54	5.44509	5.44509	5.44509	0
2018-01-11 21:40:58	5.44509	5.44509	5.44509	0
2018-01-11 21:50:57	5.44509	5.44509	5.44509	0
2018-01-11 22:00:57	5.44509	5.44509	5.44509	0
2018-01-11 22:10:58	5.44509	5.44509	5.44509	0
2018-01-11 22:20:57	5.44509	5.44509	5.44509	0
2018-01-11 22:30:59	5.44509	5.44509	5.44509	0
2018-01-11 22:40:58	5.44509	5.44509	5.44509	0
2018-01-11 22:50:54	5.44509	5.44509	5.44509	0
2018-01-11 23:00:58	5.44509	5.44509	5.44509	0
2018-01-11 23:10:57	5.44509	5.44509	5.44509	0
2018-01-11 23:20:57	5.44509	5.44509	5.44509	0
2018-01-11 23:30:58	5.44509	5.44509	5.44509	0
2018-01-11 23:40:58	5.44509	5.44509	5.44509	0
2018-01-11 23:50:57	5.44509	5.44509	5.44509	0
2018-01-12 00:00:58	5.44509	5.44509	5.44509	0
2018-01-12 00:10:53	5.44509	5.44509	5.44509	0
2018-01-12 00:20:57	5.44509	5.44509	5.44509	0
2018-01-12 00:30:57	5.44509	5.44509	5.44509	0
2018-01-12 00:40:58	5.44509	5.44509	5.44509	0
2018-01-12 00:50:58	5.44509	5.44509	5.44509	0
2018-01-12 01:00:58	5.44509	5.44509	5.44509	0
2018-01-12 01:10:57	5.44509	5.44509	5.44509	0
2018-01-12 01:20:57	5.44509	5.44509	5.44509	0
2018-01-12 01:30:53	5.44509	5.44509	5.44509	0
2018-01-12 01:40:59	5.44509	5.44509	5.44509	0
2018-01-12 01:50:59	5.44509	5.44509	5.44509	0
2018-01-12 02:00:58	5.44509	5.44509	5.44509	0
2018-01-12 02:10:58	5.44509	5.44509	5.44509	0
2018-01-12 02:20:57	5.44509	5.44509	5.44509	0
2018-01-12 02:30:57	5.44509	5.44509	5.44509	0
2018-01-12 02:40:58	5.44509	5.44509	5.44509	0
2018-01-12 02:50:52	5.4369	5.444271	5.4369	0
2018-01-12 03:00:58	5.4369	5.443452	5.4369	0
2018-01-12 03:10:59	5.4369	5.442633	5.4369	0
2018-01-12 03:21:00	5.42871	5.440995	5.42871	0
2018-01-12 03:31:00	5.42871	5.439357	5.42871	0
2018-01-12 03:40:58	5.42871	5.437719	5.42871	0
2018-01-12 03:51:02	5.42871	5.436081	5.42871	0
2018-01-12 04:01:15	5.42871	5.434443	5.42871	0
2018-01-12 04:10:53	5.42871	5.432805	5.42871	0
2018-01-12 04:20:59	5.42871	5.431167	5.42871	0
2018-01-12 04:30:58	5.42871	5.430348	5.42871	0
2018-01-12 04:40:59	5.42871	5.429529	5.42871	0
2018-01-12 04:50:59	5.42871	5.42871	5.42871	0
2018-01-12 05:00:58	5.42871	5.42871	5.42871	0
2018-01-12 05:10:58	5.42871	5.42871	5.42871	0
2018-01-12 05:21:24	5.42871	5.42871	5.42871	0
2018-01-12 05:30:53	5.42871	5.42871	5.42871	0
2018-01-12 05:40:58	5.42871	5.42871	5.42871	0
2018-01-12 05:50:59	5.42871	5.42871	5.42871	0
2018-01-12 06:00:58	5.42871	5.42871	5.42871	0
2018-01-12 06:10:58	5.42871	5.42871	5.42871	0
2018-01-12 06:20:56	5.42871	5.42871	5.42871	0
2018-01-12 06:30:58	5.42871	5.42871	5.42871	0
2018-01-12 06:41:38	5.42871	5.42871	5.42871	0
2018-01-12 06:50:52	5.42871	5.42871	5.42871	0
2018-01-12 07:00:58	5.42871	5.42871	5.42871	0
2018-01-12 07:10:57	5.42871	5.42871	5.42871	0
2018-01-12 07:20:58	5.42053	5.427892	5.42053	0
2018-01-12 07:30:58	5.42053	5.427074	5.42053	0
2018-01-12 07:40:58	5.41234	5.425437	5.41234	0
2018-01-12 07:50:58	5.41234	5.4238	5.41234	0
2018-01-12 08:00:53	5.41234	5.422163	5.41234	0
2018-01-12 08:10:58	5.37958	5.41725	5.37958	0
2018-01-12 08:20:58	5.40415	5.414794	5.40415	0
2018-01-12 08:30:58	5.41234	5.413157	5.41234	0
2018-01-12 08:40:58	5.41234	5.41152	5.41234	0
2018-01-12 08:50:57	5.40415	5.409064	5.40415	0
2018-01-12 09:00:57	11.7991	6.046921	11.7991	0
2018-01-12 09:10:58	11.9792	6.702788	11.9792	0
2018-01-12 09:20:52	12.0856	7.370114	12.0856	0
2018-01-12 09:30:58	12.1757	8.04645	12.1757	0
2018-01-12 09:40:57	12.233	8.728516	12.233	0
2018-01-12 09:50:58	12.2822	9.418778	12.2822	0
2018-01-12 10:00:58	12.3149	10.109853	12.3149	0
2018-01-12 10:10:58	12.3477	10.803389	12.3477	0
2018-01-12 10:20:58	12.3722	11.499375	12.3722	0
2018-01-12 10:30:58	12.3886	12.19782	12.3886	0
2018-01-12 10:40:54	12.405	12.25841	12.405	0
2018-01-12 10:50:58	12.4132	12.30181	12.4132	0
2018-01-12 11:00:58	12.4295	12.3362	12.4295	0
2018-01-12 11:10:58	12.4459	12.36322	12.4459	0
2018-01-12 11:20:58	12.4459	12.38451	12.4459	0
2018-01-12 11:30:59	12.4541	12.4017	12.4541	0
2018-01-12 11:40:58	12.4623	12.41644	12.4623	0
2018-01-12 11:50:57	12.4705	12.42872	12.4705	0
2018-01-12 12:00:53	12.4705	12.43855	12.4705	0
2018-01-12 12:10:58	12.4787	12.44756	12.4787	0
2018-01-12 12:20:58	12.4869	12.45575	12.4869	0
2018-01-12 12:30:58	12.4787	12.4623	12.4787	0
2018-01-12 12:40:58	12.4869	12.46804	12.4869	0
2018-01-12 12:50:58	12.495	12.47295	12.495	0
2018-01-12 13:00:59	12.5032	12.47868	12.5032	0
2018-01-12 13:10:58	12.5032	12.48359	12.5032	0
2018-01-12 13:20:53	12.5032	12.48768	12.5032	0
2018-01-12 13:30:58	12.5032	12.49095	12.5032	0
2018-01-12 13:40:58	12.5032	12.49422	12.5032	0
2018-01-12 13:50:57	12.5114	12.49749	12.5114	0
2018-01-12 14:00:58	12.5114	12.49994	12.5114	0
2018-01-12 14:10:58	12.5196	12.50403	12.5196	0
2018-01-12 14:20:57	12.5196	12.5073	12.5196	0
2018-01-12 14:31:08	12.5196	12.50976	12.5196	0
2018-01-12 14:40:53	12.5196	12.5114	12.5196	0
2018-01-12 14:50:59	12.5606	12.51714	12.5606	0
2018-01-12 15:00:58	12.5196	12.51878	12.5196	0
2018-01-12 15:10:57	12.5032	12.51878	12.5032	0
2018-01-12 15:20:58	12.5114	12.5196	12.5114	0
2018-01-12 15:30:58	12.5114	12.5196	12.5114	0
2018-01-12 15:40:58	12.5114	12.5196	12.5114	0
2018-01-12 15:51:18	12.5114	12.51878	12.5114	0
2018-01-12 16:00:53	12.5114	12.51796	12.5114	0
2018-01-12 16:10:57	12.5196	12.51796	12.5196	0
2018-01-12 16:20:58	12.5196	12.51796	12.5196	0
2018-01-12 16:30:58	12.5196	12.51386	12.5196	0
2018-01-12 16:40:58	12.5196	12.51386	12.5196	0
2018-01-12 16:50:58	12.5196	12.5155	12.5196	0
2018-01-12 17:00:58	12.5196	12.51632	12.5196	0
2018-01-12 17:11:28	12.5196	12.51714	12.5196	0
2018-01-12 17:20:52	12.5196	12.51796	12.5196	0
2018-01-12 17:30:59	12.5196	12.51878	12.5196	0
2018-01-12 17:40:58	12.5196	12.5196	12.5196	0
2018-01-12 17:50:58	12.5196	12.5196	12.5196	0
2018-01-12 18:00:58	12.5196	12.5196	12.5196	0
2018-01-12 18:10:59	12.5196	12.5196	12.5196	0
2018-01-12 18:20:57	12.5196	12.5196	12.5196	0
2018-01-12 18:31:38	12.5196	12.5196	12.5196	0
2018-01-12 18:40:52	12.5278	12.52042	12.5278	0
2018-01-12 18:50:57	12.5196	12.52042	12.5196	0
2018-01-12 19:00:58	12.5278	12.52124	12.5278	0
2018-01-12 19:10:58	12.5278	12.52206	12.5278	0
2018-01-12 19:20:58	12.5196	12.52206	12.5196	0
2018-01-12 19:30:58	12.5196	12.52206	12.5196	0
2018-01-12 19:40:57	12.5196	12.52206	12.5196	0
2018-01-12 19:50:53	12.5278	12.52288	12.5278	0
2018-01-12 20:00:58	12.536	12.52452	12.536	0
2018-01-12 20:10:58	12.5442	12.52698	12.5442	0
2018-01-12 20:20:58	12.5442	12.52862	12.5442	0
2018-01-12 20:30:58	12.5442	12.53108	12.5442	0
2018-01-12 20:40:58	12.536	12.5319	12.536	0
2018-01-12 20:50:58	12.536	12.53272	12.536	0
2018-01-12 21:00:57	12.536	12.53436	12.536	0
2018-01-12 21:10:53	12.536	12.536	12.536	0
2018-01-12 21:20:58	12.536	12.53764	12.536	0
2018-01-12 21:30:57	12.536	12.53846	12.536	0
2018-01-12 21:40:57	12.5442	12.53928	12.5442	0
2018-01-12 21:50:59	12.5442	12.53928	12.5442	0
2018-01-12 22:00:58	12.5442	12.53928	12.5442	0
2018-01-12 22:10:58	12.5442	12.53928	12.5442	0
2018-01-12 22:20:58	12.5442	12.5401	12.5442	0
2018-01-12 22:30:53	12.5442	12.54092	12.5442	0
2018-01-12 22:40:58	12.536	12.54092	12.536	0
2018-01-12 22:50:57	12.536	12.54092	12.536	0
2018-01-12 23:00:58	12.536	12.54092	12.536	0
2018-01-12 23:10:58	12.536	12.54092	12.536	0
2018-01-12 23:20:58	12.5278	12.53928	12.5278	0
2018-01-12 23:30:58	12.5278	12.53764	12.5278	0
2018-01-12 23:40:58	12.5278	12.536	12.5278	0
2018-01-12 23:50:53	12.5278	12.53436	12.5278	0
2018-01-13 00:00:58	12.5278	12.53272	12.5278	0
2018-01-13 00:10:58	12.5196	12.53026	12.5196	0
2018-01-13 00:20:58	12.5196	12.52862	12.5196	0
2018-01-13 00:30:58	12.5196	12.52698	12.5196	0
2018-01-13 00:40:59	12.5114	12.52452	12.5114	0
2018-01-13 00:50:59	12.5114	12.52206	12.5114	0
2018-01-13 01:01:08	12.5032	12.5196	12.5032	0
2018-01-13 01:10:53	12.495	12.51632	12.495	0
2018-01-13 01:20:58	12.4869	12.51223	12.4869	0
2018-01-13 01:30:59	12.4787	12.50732	12.4787	0
2018-01-13 01:40:58	12.4705	12.50159	12.4705	0
2018-01-13 01:50:58	12.4623	12.49586	12.4623	0
2018-01-13 02:00:59	12.4623	12.49013	12.4623	0
2018-01-13 02:10:58	12.4541	12.48358	12.4541	0
2018-01-13 02:21:18	12.4459	12.47703	12.4459	0
2018-01-13 02:30:53	12.4377	12.46966	12.4377	0
2018-01-13 02:40:58	12.4295	12.46229	12.4295	0
2018-01-13 02:50:58	12.4214	12.45493	12.4214	0
2018-01-13 03:00:58	12.4214	12.44838	12.4214	0
2018-01-13 03:10:59	12.4132	12.44183	12.4132	0
2018-01-13 03:21:08	12.4132	12.4361	12.4132	0
2018-01-13 03:31:01	12.405	12.43037	12.405	0
2018-01-13 03:41:35	12.405	12.42464	12.405	0
2018-01-13 03:51:00	12.405	12.41973	12.405	0
2018-01-13 04:00:59	12.405	12.41564	12.405	0
2018-01-13 04:10:59	12.405	12.41237	12.405	0
2018-01-13 04:20:58	12.405	12.40992	12.405	0
2018-01-13 04:30:58	12.4132	12.4091	12.4132	0
2018-01-13 04:40:59	11.185	12.28546	11.185	0
2018-01-13 04:50:59	11.013	12.14544	11.013	0
2018-01-13 05:01:37	10.8984	11.99396	10.8984	0
2018-01-13 05:10:52	10.7346	11.82692	10.7346	0
2018-01-13 05:21:00	10.489	11.63532	10.489	0
2018-01-13 05:30:58	10.1942	11.41424	10.1942	0
2018-01-13 05:40:57	9.87485	11.161225	9.87485	0
2018-01-13 05:50:58	9.54733	10.875458	9.54733	0
2018-01-13 06:00:58	9.21981	10.556939	9.21981	0
2018-01-13 06:10:58	8.86772	10.202391	8.86772	0
2018-01-13 06:20:54	8.51563	9.935454	8.51563	0
2018-01-13 06:30:58	8.24542	9.658696	8.24542	0
2018-01-13 06:40:57	5.25676	9.094532	5.25676	0
2018-01-13 06:50:59	2.08797	8.229869	2.08797	0
2018-01-13 07:00:57	1.13815	7.294784	1.13815	0
2018-01-13 07:10:57	0.925256	6.3678896	0.925256	0
2018-01-13 07:20:58	0.851563	5.4655609	0.851563	0
2018-01-13 07:30:58	0.810622	4.5918901	0.810622	0
2018-01-13 07:40:53	0.794246	3.7493337	0.794246	0
2018-01-13 07:50:58	0.77787	2.9403487	0.77787	0
2018-01-13 08:00:58	0.769682	2.1657539	0.769682	0
2018-01-13 08:10:58	0.769682	1.4181801	0.769682	0
2018-01-13 08:20:59	0.769682	0.9694723	0.769682	0
2018-01-13 08:30:58	0.769682	0.8376435	0.769682	0
2018-01-13 08:40:58	0.77787	0.8016155	0.77787	0
2018-01-13 08:50:58	0.77787	0.7868769	0.77787	0
2018-01-13 09:00:53	0.786058	0.7803264	0.786058	0
2018-01-13 09:10:59	0.786058	0.77787	0.786058	0
2018-01-13 09:20:58	0.794246	0.77787	0.794246	0
2018-01-13 09:30:58	0.802434	0.7803264	0.802434	0
2018-01-13 09:40:58	0.802434	0.7836016	0.802434	0
2018-01-13 09:50:58	0.810622	0.7876956	0.810622	0
2018-01-13 10:00:57	0.81881	0.7926084	0.81881	0
2018-01-13 10:10:58	0.81881	0.7975212	0.81881	0
2018-01-13 10:20:53	0.826999	0.8024341	0.826999	0
2018-01-13 10:30:57	0.835187	0.8081658	0.835187	0
2018-01-13 10:40:58	0.843375	0.8138975	0.843375	0
2018-01-13 10:50:58	0.851563	0.820448	0.851563	0
2018-01-13 11:00:57	0.851563	0.8261797	0.851563	0
2018-01-13 11:10:58	0.859751	0.8319114	0.859751	0
2018-01-13 11:20:58	0.867939	0.8384619	0.867939	0
2018-01-13 11:31:08	0.867939	0.8441936	0.867939	0
2018-01-13 11:40:53	0.876127	0.8499253	0.876127	0
2018-01-13 11:50:57	0.884315	0.8564758	0.884315	0
2018-01-13 12:00:56	0.884315	0.8622074	0.884315	0
2018-01-13 12:10:58	0.892503	0.867939	0.892503	0
2018-01-13 12:20:58	0.900692	0.8736707	0.900692	0
2018-01-13 12:30:57	0.900692	0.8785836	0.900692	0
2018-01-13 12:40:58	0.90888	0.8843153	0.90888	0
2018-01-13 12:51:18	0.90888	0.8892282	0.90888	0
2018-01-13 13:00:52	0.917068	0.8941411	0.917068	0
2018-01-13 13:10:58	0.917068	0.899054	0.917068	0
2018-01-13 13:20:58	0.925256	0.9039669	0.925256	0
2018-01-13 13:30:59	0.925256	0.908061	0.925256	0
2018-01-13 13:40:57	0.933444	0.9129739	0.933444	0
2018-01-13 13:50:57	0.941632	0.9178868	0.941632	0
2018-01-13 14:00:58	0.941632	0.9219808	0.941632	0
2018-01-13 14:11:28	0.941632	0.9260748	0.941632	0
2018-01-13 14:20:53	0.94982	0.9301688	0.94982	0
2018-01-13 14:30:58	0.94982	0.9342628	0.94982	0
2018-01-13 14:40:58	0.958008	0.9383568	0.958008	0
2018-01-13 14:50:58	0.958008	0.9424508	0.958008	0
2018-01-13 15:00:58	0.958008	0.945726	0.958008	0
2018-01-13 15:10:58	0.966196	0.94982	0.966196	0
2018-01-13 15:20:57	0.966196	0.9530952	0.966196	0
2018-01-13 15:31:38	0.966196	0.9555516	0.966196	0
2018-01-13 15:40:53	0.974384	0.9588268	0.974384	0
2018-01-13 15:50:57	0.974384	0.962102	0.974384	0
2018-01-13 16:00:58	0.974384	0.9645584	0.974384	0
2018-01-13 16:10:58	0.982573	0.9678337	0.982573	0
2018-01-13 16:20:58	0.982573	0.9702902	0.982573	0
2018-01-13 16:30:58	0.982573	0.9727467	0.982573	0
2018-01-13 16:40:58	0.982573	0.9752032	0.982573	0
2018-01-13 16:50:52	0.990761	0.9776597	0.990761	0
2018-01-13 17:00:58	0.990761	0.9801162	0.990761	0
2018-01-13 17:10:58	0.990761	0.9825727	0.990761	0
2018-01-13 17:20:57	0.990761	0.9842104	0.990761	0
2018-01-13 17:30:57	0.998949	0.9866669	0.998949	0
2018-01-13 17:40:58	0.998949	0.9891234	0.998949	0
2018-01-13 17:50:58	0.998949	0.990761	0.998949	0
2018-01-13 18:00:58	0.998949	0.9923986	0.998949	0
2018-01-13 18:10:53	0.998949	0.9940362	0.998949	0
2018-01-13 18:20:58	1.00714	0.9964929	1.00714	0
2018-01-13 18:30:58	0.998949	0.9973117	0.998949	0
2018-01-13 18:40:57	1.00714	0.9989496	1.00714	0
2018-01-13 18:50:57	1.00714	1.0005875	1.00714	0
2018-01-13 19:00:57	1.00714	1.0022254	1.00714	0
2018-01-13 19:10:57	1.00714	1.0030445	1.00714	0
2018-01-13 19:20:57	1.00714	1.0038636	1.00714	0
2018-01-13 19:30:53	1.01532	1.0055007	1.01532	0
2018-01-13 19:40:58	1.01532	1.0071378	1.01532	0
2018-01-13 19:50:58	1.01532	1.0087749	1.01532	0
2018-01-13 20:00:58	1.01532	1.0095929	1.01532	0
2018-01-13 20:10:58	1.01532	1.01123	1.01532	0
2018-01-13 20:20:58	1.01532	1.012048	1.01532	0
2018-01-13 20:30:58	1.01532	1.012866	1.01532	0
2018-01-13 20:40:58	1.02351	1.014503	1.02351	0
2018-01-13 20:50:52	1.02351	1.01614	1.02351	0
2018-01-13 21:00:59	1.02351	1.017777	1.02351	0
2018-01-13 21:10:58	1.02351	1.018596	1.02351	0
2018-01-13 21:20:59	1.02351	1.019415	1.02351	0
2018-01-13 21:30:58	1.02351	1.020234	1.02351	0
2018-01-13 21:40:59	1.02351	1.021053	1.02351	0
2018-01-13 21:50:58	1.02351	1.021872	1.02351	0
2018-01-13 22:01:09	1.0317	1.02351	1.0317	0
2018-01-13 22:10:53	1.0317	1.025148	1.0317	0
2018-01-13 22:20:58	1.0317	1.025967	1.0317	0
2018-01-13 22:30:58	1.0317	1.026786	1.0317	0
2018-01-13 22:40:59	1.0317	1.027605	1.0317	0
2018-01-13 22:50:58	1.0317	1.028424	1.0317	0
2018-01-13 23:00:58	1.0317	1.029243	1.0317	0
2018-01-13 23:10:58	1.0317	1.030062	1.0317	0
2018-01-13 23:21:18	1.0317	1.030881	1.0317	0
2018-01-13 23:30:53	1.0317	1.0317	1.0317	0
2018-01-13 23:40:57	1.0317	1.0317	1.0317	0
2018-01-13 23:50:58	1.0317	1.0317	1.0317	0
2018-01-14 00:00:59	1.0317	1.0317	1.0317	0
2018-01-14 00:10:58	1.0317	1.0317	1.0317	0
2018-01-14 00:20:58	1.03989	1.032519	1.03989	0
2018-01-14 00:30:57	1.03989	1.033338	1.03989	0
2018-01-14 00:41:28	1.03989	1.034157	1.03989	0
2018-01-14 00:50:53	1.03989	1.034976	1.03989	0
2018-01-14 01:00:58	1.03989	1.035795	1.03989	0
2018-01-14 01:10:57	1.03989	1.036614	1.03989	0
2018-01-14 01:20:57	1.03989	1.037433	1.03989	0
2018-01-14 01:30:58	1.03989	1.038252	1.03989	0
2018-01-14 01:40:58	1.03989	1.039071	1.03989	0
2018-01-14 01:50:57	1.03989	1.03989	1.03989	0
2018-01-14 02:01:38	1.03989	1.03989	1.03989	0
2018-01-14 02:10:54	1.03989	1.03989	1.03989	0
2018-01-14 02:20:58	1.03989	1.03989	1.03989	0
2018-01-14 02:30:58	1.03989	1.03989	1.03989	0
2018-01-14 02:40:58	1.03989	1.03989	1.03989	0
2018-01-14 02:50:58	1.04808	1.040709	1.04808	0
2018-01-14 03:00:58	1.03989	1.040709	1.03989	0
2018-01-14 03:10:59	1.04808	1.041528	1.04808	0
2018-01-14 03:20:51	1.04808	1.042347	1.04808	0
2018-01-14 03:30:55	1.04808	1.043166	1.04808	0
2018-01-14 03:41:00	1.04808	1.043985	1.04808	0
2018-01-14 03:51:06	1.04808	1.044804	1.04808	0
2018-01-14 04:01:01	1.04808	1.045623	1.04808	0
2018-01-14 04:11:01	1.04808	1.046442	1.04808	0
2018-01-14 04:20:58	1.03989	1.046442	1.03989	0
2018-01-14 04:30:58	1.04808	1.046442	1.04808	0
2018-01-14 04:40:53	1.04808	1.047261	1.04808	0
2018-01-14 04:50:58	1.04808	1.047261	1.04808	0
2018-01-14 05:00:58	1.04808	1.047261	1.04808	0
2018-01-14 05:10:59	1.04808	1.047261	1.04808	0
2018-01-14 05:20:57	1.04808	1.047261	1.04808	0
2018-01-14 05:30:58	1.04808	1.047261	1.04808	0
2018-01-14 05:40:58	1.04808	1.047261	1.04808	0
2018-01-14 05:50:58	1.04808	1.047261	1.04808	0
2018-01-14 06:00:53	1.04808	1.04808	1.04808	0
2018-01-14 06:11:00	1.04808	1.04808	1.04808	0
2018-01-14 06:20:57	1.04808	1.04808	1.04808	0
2018-01-14 06:30:59	1.04808	1.04808	1.04808	0
2018-01-14 06:40:58	1.04808	1.04808	1.04808	0
2018-01-14 06:50:58	1.04808	1.04808	1.04808	0
2018-01-14 07:00:57	1.04808	1.04808	1.04808	0
2018-01-14 07:10:57	1.05627	1.048899	1.05627	0
2018-01-14 07:20:53	1.05627	1.049718	1.05627	0
2018-01-14 07:30:58	1.05627	1.050537	1.05627	0
2018-01-14 07:40:57	1.05627	1.051356	1.05627	0
2018-01-14 07:50:57	1.05627	1.052175	1.05627	0
2018-01-14 08:00:58	1.05627	1.052994	1.05627	0
2018-01-14 08:10:58	1.05627	1.053813	1.05627	0
2018-01-14 08:20:59	1.05627	1.054632	1.05627	0
2018-01-14 08:31:08	1.05627	1.055451	1.05627	0
2018-01-14 08:40:52	1.05627	1.05627	1.05627	0
2018-01-14 08:50:58	1.05627	1.05627	1.05627	0
2018-01-14 09:00:58	1.05627	1.05627	1.05627	0
2018-01-14 09:10:57	1.05627	1.05627	1.05627	0
2018-01-14 09:20:58	1.05627	1.05627	1.05627	0
2018-01-14 09:30:57	1.05627	1.05627	1.05627	0
2018-01-14 09:40:58	1.05627	1.05627	1.05627	0
2018-01-14 09:51:18	1.05627	1.05627	1.05627	0
2018-01-14 10:00:53	1.05627	1.05627	1.05627	0
2018-01-14 10:10:58	1.05627	1.05627	1.05627	0
2018-01-14 10:20:57	1.05627	1.05627	1.05627	0
2018-01-14 10:30:58	1.05627	1.05627	1.05627	0
2018-01-14 10:40:58	1.05627	1.05627	1.05627	0
2018-01-14 10:50:57	1.05627	1.05627	1.05627	0
2018-01-14 11:00:58	1.05627	1.05627	1.05627	0
2018-01-14 11:11:28	1.05627	1.05627	1.05627	0
2018-01-14 11:20:51	1.05627	1.05627	1.05627	0
2018-01-14 11:30:58	1.05627	1.05627	1.05627	0
2018-01-14 11:40:57	1.05627	1.05627	1.05627	0
2018-01-14 11:50:57	1.05627	1.05627	1.05627	0
2018-01-14 12:00:58	1.05627	1.05627	1.05627	0
2018-01-14 12:10:58	1.05627	1.05627	1.05627	0
2018-01-14 12:20:57	1.05627	1.05627	1.05627	0
2018-01-14 12:31:28	1.05627	1.05627	1.05627	0
2018-01-14 12:40:52	1.05627	1.05627	1.05627	0
2018-01-14 12:50:57	1.05627	1.05627	1.05627	0
2018-01-14 13:00:58	1.05627	1.05627	1.05627	0
2018-01-14 13:10:58	1.05627	1.05627	1.05627	0
2018-01-14 13:20:57	1.05627	1.05627	1.05627	0
2018-01-14 13:30:57	1.05627	1.05627	1.05627	0
2018-01-14 13:40:58	1.05627	1.05627	1.05627	0
2018-01-14 13:51:28	1.05627	1.05627	1.05627	0
2018-01-14 14:00:53	1.06445	1.057088	1.06445	0
2018-01-14 14:10:57	1.05627	1.057088	1.05627	0
2018-01-14 14:20:58	1.06445	1.057906	1.06445	0
2018-01-14 14:30:58	1.05627	1.057906	1.05627	0
2018-01-14 14:40:58	1.06445	1.058724	1.06445	0
2018-01-14 14:50:57	1.06445	1.059542	1.06445	0
2018-01-14 15:00:58	1.05627	1.059542	1.05627	0
2018-01-14 15:11:39	1.06445	1.06036	1.06445	0
2018-01-14 15:20:53	1.05627	1.06036	1.05627	0
2018-01-14 15:30:58	1.06445	1.061178	1.06445	0
2018-01-14 15:40:58	1.06445	1.061178	1.06445	0
2018-01-14 15:50:58	1.06445	1.061996	1.06445	0
2018-01-14 16:00:58	1.06445	1.061996	1.06445	0
2018-01-14 16:10:58	1.06445	1.062814	1.06445	0
2018-01-14 16:20:59	1.06445	1.062814	1.06445	0
2018-01-14 16:30:52	1.06445	1.062814	1.06445	0
2018-01-14 16:40:52	1.06445	1.063632	1.06445	0
2018-01-14 16:50:57	1.06445	1.063632	1.06445	0
2018-01-14 17:00:58	1.06445	1.06445	1.06445	0
2018-01-14 17:10:57	1.06445	1.06445	1.06445	0
2018-01-14 17:20:57	1.06445	1.06445	1.06445	0
2018-01-14 17:30:57	1.06445	1.06445	1.06445	0
2018-01-14 17:40:57	1.06445	1.06445	1.06445	0
2018-01-14 17:50:53	1.06445	1.06445	1.06445	0
2018-01-14 18:00:58	1.06445	1.06445	1.06445	0
2018-01-14 18:10:58	1.06445	1.06445	1.06445	0
2018-01-14 18:20:58	1.06445	1.06445	1.06445	0
2018-01-14 18:30:57	1.06445	1.06445	1.06445	0
2018-01-14 18:40:58	1.06445	1.06445	1.06445	0
2018-01-14 18:50:57	1.06445	1.06445	1.06445	0
2018-01-14 19:00:57	1.06445	1.06445	1.06445	0
2018-01-14 19:10:53	1.06445	1.06445	1.06445	0
2018-01-14 19:20:57	1.06445	1.06445	1.06445	0
2018-01-14 19:30:58	1.06445	1.06445	1.06445	0
2018-01-14 19:40:58	1.06445	1.06445	1.06445	0
2018-01-14 19:50:59	1.06445	1.06445	1.06445	0
2018-01-14 20:00:57	1.06445	1.06445	1.06445	0
2018-01-14 20:10:58	1.06445	1.06445	1.06445	0
2018-01-14 20:20:57	1.06445	1.06445	1.06445	0
2018-01-14 20:30:53	1.06445	1.06445	1.06445	0
2018-01-14 20:40:57	1.06445	1.06445	1.06445	0
2018-01-14 20:50:59	1.06445	1.06445	1.06445	0
2018-01-14 21:00:58	1.06445	1.06445	1.06445	0
2018-01-14 21:10:58	1.06445	1.06445	1.06445	0
2018-01-14 21:20:57	1.06445	1.06445	1.06445	0
2018-01-14 21:30:57	1.06445	1.06445	1.06445	0
2018-01-14 21:40:58	1.06445	1.06445	1.06445	0
2018-01-14 21:50:53	1.06445	1.06445	1.06445	0
2018-01-14 22:00:58	1.06445	1.06445	1.06445	0
2018-01-14 22:10:57	1.06445	1.06445	1.06445	0
2018-01-14 22:20:58	1.06445	1.06445	1.06445	0
2018-01-14 22:30:58	1.06445	1.06445	1.06445	0
2018-01-14 22:40:57	1.06445	1.06445	1.06445	0
2018-01-14 22:50:58	1.06445	1.06445	1.06445	0
2018-01-14 23:01:08	1.06445	1.06445	1.06445	0
2018-01-14 23:10:53	1.06445	1.06445	1.06445	0
2018-01-14 23:20:57	1.06445	1.06445	1.06445	0
2018-01-14 23:30:57	1.06445	1.06445	1.06445	0
2018-01-14 23:40:58	1.06445	1.06445	1.06445	0
2018-01-14 23:50:58	1.06445	1.06445	1.06445	0
2018-01-15 00:01:00	1.06445	1.06445	1.06445	0
2018-01-15 00:10:57	1.06445	1.06445	1.06445	0
2018-01-15 00:21:08	1.06445	1.06445	1.06445	0
2018-01-15 00:30:53	1.06445	1.06445	1.06445	0
2018-01-15 00:40:57	1.06445	1.06445	1.06445	0
2018-01-15 00:50:57	1.07264	1.065269	1.07264	0
2018-01-15 01:00:58	1.06445	1.065269	1.06445	0
2018-01-15 01:10:58	1.06445	1.065269	1.06445	0
2018-01-15 01:20:58	1.06445	1.065269	1.06445	0
2018-01-15 01:30:58	1.06445	1.065269	1.06445	0
2018-01-15 01:41:18	1.06445	1.065269	1.06445	0
2018-01-15 01:50:53	1.07264	1.066088	1.07264	0
2018-01-15 02:00:57	1.07264	1.066907	1.07264	0
2018-01-15 02:10:57	1.06445	1.066907	1.06445	0
2018-01-15 02:20:58	1.06445	1.066907	1.06445	0
2018-01-15 02:30:58	1.07264	1.066907	1.07264	0
2018-01-15 02:40:57	1.07264	1.067726	1.07264	0
2018-01-15 02:50:58	1.07264	1.068545	1.07264	0
2018-01-15 03:01:18	1.07264	1.069364	1.07264	0
2018-01-15 03:10:53	1.07264	1.070183	1.07264	0
2018-01-15 03:20:59	1.07264	1.071002	1.07264	0
2018-01-15 03:31:02	1.06445	1.070183	1.06445	0
2018-01-15 03:41:00	1.07264	1.070183	1.07264	0
2018-01-15 03:50:58	1.07264	1.071002	1.07264	0
2018-01-15 04:01:00	1.07264	1.071821	1.07264	0
2018-01-15 04:10:58	1.07264	1.071821	1.07264	0
2018-01-15 04:21:18	1.06445	1.071002	1.06445	0
2018-01-15 04:30:53	1.05627	1.069365	1.05627	0
2018-01-15 04:40:57	1.05627	1.067728	1.05627	0
2018-01-15 04:50:58	1.05627	1.066091	1.05627	0
2018-01-15 05:00:58	1.05627	1.064454	1.05627	0
2018-01-15 05:10:58	1.05627	1.063636	1.05627	0
2018-01-15 05:20:58	1.05627	1.061999	1.05627	0
2018-01-15 05:30:58	1.06445	1.06118	1.06445	0
2018-01-15 05:41:17	1.06445	1.060361	1.06445	0
2018-01-15 05:50:52	1.06445	1.059542	1.06445	0
2018-01-15 06:00:58	1.06445	1.059542	1.06445	0
2018-01-15 06:10:58	1.06445	1.06036	1.06445	0
2018-01-15 06:20:59	1.06445	1.061178	1.06445	0
2018-01-15 06:30:58	1.06445	1.061996	1.06445	0
2018-01-15 06:40:58	1.06445	1.062814	1.06445	0
2018-01-15 06:50:58	1.07264	1.064451	1.07264	0
2018-01-15 07:01:18	1.07264	1.066088	1.07264	0
2018-01-15 07:10:53	1.07264	1.066907	1.07264	0
2018-01-15 07:20:57	1.07264	1.067726	1.07264	0
2018-01-15 07:30:57	1.07264	1.068545	1.07264	0
2018-01-15 07:40:58	1.07264	1.069364	1.07264	0
2018-01-15 07:50:57	1.07264	1.070183	1.07264	0
2018-01-15 08:00:57	1.06445	1.070183	1.06445	0
2018-01-15 08:10:58	1.04808	1.068546	1.04808	0
2018-01-15 08:21:18	1.3756	1.099661	1.3756	0
2018-01-15 08:30:53	1.55574	1.147971	1.55574	0
2018-01-15 08:40:58	1.7195	1.212657	1.7195	0
2018-01-15 08:50:58	1.8587	1.291263	1.8587	0
2018-01-15 09:00:58	1.98152	1.382151	1.98152	0
2018-01-15 09:10:58	2.08797	1.483684	2.08797	0
2018-01-15 09:20:58	2.19441	1.595861	2.19441	0
2018-01-15 09:30:59	2.29267	1.717864	2.29267	0
2018-01-15 09:41:28	2.39093	1.850512	2.39093	0
2018-01-15 09:50:53	2.47281	1.992985	2.47281	0
2018-01-15 10:00:59	2.55469	2.110894	2.55469	0
2018-01-15 10:10:57	2.63657	2.218977	2.63657	0
2018-01-15 10:20:58	2.71026	2.318053	2.71026	0
2018-01-15 10:30:58	2.78396	2.410579	2.78396	0
2018-01-15 10:40:58	2.85765	2.498192	2.85765	0
2018-01-15 10:50:57	2.93134	2.582529	2.93134	0
2018-01-15 11:01:28	3.00503	2.663591	3.00503	0
2018-01-15 11:10:54	3.06235	2.740559	3.06235	0
2018-01-15 11:20:58	3.13604	2.81507	3.13604	0
2018-01-15 11:30:58	3.19336	2.887125	3.19336	0
2018-01-15 11:40:58	3.25068	2.956724	3.25068	0
2018-01-15 11:50:58	3.30799	3.023866	3.30799	0
2018-01-15 12:00:58	3.36531	3.089371	3.36531	0
2018-01-15 12:10:58	3.41444	3.152419	3.41444	0
2018-01-15 12:21:39	3.47176	3.21383	3.47176	0
2018-01-15 12:30:53	3.52088	3.272784	3.52088	0
2018-01-15 12:40:57	3.56183	3.328464	3.56183	0
2018-01-15 12:50:58	3.61095	3.383324	3.61095	0
2018-01-15 13:00:57	3.65189	3.434909	3.65189	0
2018-01-15 13:10:57	3.70102	3.485675	3.70102	0
2018-01-15 13:20:58	3.74196	3.534803	3.74196	0
2018-01-15 13:30:59	3.77472	3.581476	3.77472	0
2018-01-15 13:41:39	3.81566	3.626511	3.81566	0
2018-01-15 13:50:52	3.84841	3.669908	3.84841	0
2018-01-15 14:00:58	3.88116	3.710848	3.88116	0
2018-01-15 14:10:57	3.91391	3.750151	3.91391	0
2018-01-15 14:20:58	3.94667	3.788635	3.94667	0
2018-01-15 14:30:58	3.97123	3.824663	3.97123	0
2018-01-15 14:40:57	3.9958	3.859054	3.9958	0
2018-01-15 14:50:59	4.02855	3.891807	4.02855	0
2018-01-15 15:01:38	4.04492	3.922103	4.04492	0
2018-01-15 15:10:54	4.07768	3.952399	4.07768	0
2018-01-15 15:20:57	4.10224	3.981057	4.10224	0
2018-01-15 15:30:59	4.1268	4.008896	4.1268	0
2018-01-15 15:40:57	4.15137	4.035917	4.15137	0
2018-01-15 15:50:58	4.17593	4.062119	4.17593	0
2018-01-15 16:00:58	4.19231	4.086683	4.19231	0
2018-01-15 16:10:58	4.21687	4.111247	4.21687	0
2018-01-15 16:20:54	4.23325	4.134992	4.23325	0
2018-01-15 16:30:58	4.25781	4.157918	4.25781	0
2018-01-15 16:40:58	4.27419	4.180845	4.27419	0
2018-01-15 16:50:58	4.29876	4.202953	4.29876	0
2018-01-15 17:00:59	4.31513	4.224242	4.31513	0
2018-01-15 17:10:57	4.33151	4.244713	4.33151	0
2018-01-15 17:20:58	4.34788	4.264364	4.34788	0
2018-01-15 17:30:59	4.36426	4.283197	4.36426	0
2018-01-15 17:40:53	4.38064	4.30203	4.38064	0
2018-01-15 17:50:58	4.39701	4.320044	4.39701	0
2018-01-15 18:00:58	4.4052	4.337239	4.4052	0
2018-01-15 18:10:57	4.42158	4.353616	4.42158	0
2018-01-15 18:20:57	4.43795	4.369992	4.43795	0
2018-01-15 18:30:58	4.44614	4.38473	4.44614	0
2018-01-15 18:40:57	4.45433	4.39865	4.45433	0
2018-01-15 18:50:58	4.46252	4.411751	4.46252	0
2018-01-15 19:00:53	4.47071	4.424034	4.47071	0
2018-01-15 19:10:58	4.47889	4.435497	4.47889	0
2018-01-15 19:20:58	4.48708	4.446141	4.48708	0
2018-01-15 19:30:58	4.48708	4.455148	4.48708	0
2018-01-15 19:40:58	4.49527	4.464155	4.49527	0
2018-01-15 19:50:58	4.49527	4.471524	4.49527	0
2018-01-15 20:00:58	4.51165	4.478894	4.51165	0
2018-01-15 20:10:57	4.51165	4.485445	4.51165	0
2018-01-15 20:20:53	4.51165	4.491177	4.51165	0
2018-01-15 20:30:58	4.51165	4.49609	4.51165	0
2018-01-15 20:40:59	4.51983	4.501002	4.51983	0
2018-01-15 20:50:58	4.51983	4.505096	4.51983	0
2018-01-15 21:00:59	4.51983	4.508371	4.51983	0
2018-01-15 21:10:58	4.52802	4.512465	4.52802	0
2018-01-15 21:20:58	4.53621	4.516559	4.53621	0
2018-01-15 21:30:58	4.53621	4.520653	4.53621	0
2018-01-15 21:40:54	4.53621	4.523109	4.53621	0
2018-01-15 21:50:58	4.53621	4.525565	4.53621	0
2018-01-15 22:00:57	4.53621	4.528021	4.53621	0
2018-01-15 22:10:58	4.5444	4.531296	4.5444	0
2018-01-15 22:20:58	4.5444	4.533753	4.5444	0
2018-01-15 22:30:58	4.5444	4.53621	4.5444	0
2018-01-15 22:40:58	4.5444	4.538667	4.5444	0
2018-01-15 22:50:58	4.5444	4.540305	4.5444	0
2018-01-15 23:00:53	4.5444	4.541124	4.5444	0
2018-01-15 23:10:57	4.55259	4.542762	4.55259	0
2018-01-15 23:20:58	4.55259	4.5444	4.55259	0
2018-01-15 23:30:57	4.55259	4.546038	4.55259	0
2018-01-15 23:40:58	4.55259	4.547676	4.55259	0
2018-01-15 23:50:57	4.55259	4.548495	4.55259	0
2018-01-16 00:00:58	4.56077	4.550132	4.56077	0
2018-01-16 00:10:58	4.56077	4.551769	4.56077	0
2018-01-16 00:20:52	4.56077	4.553406	4.56077	0
2018-01-16 00:30:58	4.56077	4.555043	4.56077	0
2018-01-16 00:40:58	4.56077	4.55668	4.56077	0
2018-01-16 00:50:58	4.56077	4.557498	4.56077	0
2018-01-16 01:00:58	4.56077	4.558316	4.56077	0
2018-01-16 01:10:58	4.56896	4.559953	4.56896	0
2018-01-16 01:20:58	4.56896	4.56159	4.56896	0
2018-01-16 01:30:58	4.56896	4.563227	4.56896	0
2018-01-16 01:40:53	4.56896	4.564046	4.56896	0
2018-01-16 01:50:58	4.56896	4.564865	4.56896	0
2018-01-16 02:00:59	4.56896	4.565684	4.56896	0
2018-01-16 02:10:58	4.56896	4.566503	4.56896	0
2018-01-16 02:20:58	4.56896	4.567322	4.56896	0
2018-01-16 02:30:58	4.56896	4.568141	4.56896	0
2018-01-16 02:40:58	4.56896	4.56896	4.56896	0
2018-01-16 02:50:58	4.56896	4.56896	4.56896	0
2018-01-16 03:00:53	4.57715	4.569779	4.57715	0
2018-01-16 03:11:00	4.57715	4.570598	4.57715	0
2018-01-16 03:21:00	4.57715	4.571417	4.57715	0
2018-01-16 03:30:59	4.57715	4.572236	4.57715	0
2018-01-16 03:40:59	4.57715	4.573055	4.57715	0
2018-01-16 03:51:01	4.57715	4.573874	4.57715	0
2018-01-16 04:01:02	4.57715	4.574693	4.57715	0
2018-01-16 04:10:59	4.57715	4.575512	4.57715	0
2018-01-16 04:20:53	4.58534	4.57715	4.58534	0
2018-01-16 04:30:58	4.58534	4.578788	4.58534	0
2018-01-16 04:40:58	4.58534	4.579607	4.58534	0
2018-01-16 04:50:58	4.58534	4.580426	4.58534	0
2018-01-16 05:00:58	4.58534	4.581245	4.58534	0
2018-01-16 05:10:58	4.58534	4.582064	4.58534	0
2018-01-16 05:20:58	4.58534	4.582883	4.58534	0
2018-01-16 05:30:58	4.58534	4.583702	4.58534	0
2018-01-16 05:40:52	4.58534	4.584521	4.58534	0
2018-01-16 05:50:58	4.58534	4.58534	4.58534	0
2018-01-16 06:00:58	4.58534	4.58534	4.58534	0
2018-01-16 06:10:57	4.59353	4.586159	4.59353	0
2018-01-16 06:20:58	4.59353	4.586978	4.59353	0
2018-01-16 06:30:57	4.59353	4.587797	4.59353	0
2018-01-16 06:40:58	4.59353	4.588616	4.59353	0
2018-01-16 06:51:08	4.58534	4.588616	4.58534	0
2018-01-16 07:00:53	4.59353	4.589435	4.59353	0
2018-01-16 07:10:58	4.59353	4.590254	4.59353	0
2018-01-16 07:20:58	4.59353	4.591073	4.59353	0
2018-01-16 07:30:59	4.59353	4.591892	4.59353	0
2018-01-16 07:40:57	4.60171	4.593529	4.60171	0
2018-01-16 07:50:57	4.6099	4.595166	4.6099	0
2018-01-16 08:00:59	4.60171	4.595984	4.60171	0
2018-01-16 08:11:08	4.60171	4.596802	4.60171	0
2018-01-16 08:20:52	4.6099	4.598439	4.6099	0
2018-01-16 08:30:58	4.6099	4.600895	4.6099	0
2018-01-16 08:40:59	4.6099	4.602532	4.6099	0
2018-01-16 08:50:58	4.6099	4.604169	4.6099	0
2018-01-16 09:00:59	4.60171	4.604987	4.60171	0
2018-01-16 09:10:58	4.60171	4.605805	4.60171	0
2018-01-16 09:20:58	4.60171	4.605805	4.60171	0
2018-01-16 09:31:17	4.60171	4.604986	4.60171	0
2018-01-16 09:40:54	4.60171	4.604986	4.60171	0
2018-01-16 09:50:58	4.60171	4.604986	4.60171	0
2018-01-16 10:00:58	4.60171	4.604167	4.60171	0
2018-01-16 10:10:57	4.60171	4.603348	4.60171	0
2018-01-16 10:20:58	4.60171	4.602529	4.60171	0
2018-01-16 10:30:58	4.60171	4.60171	4.60171	0
2018-01-16 10:40:57	4.60171	4.60171	4.60171	0
2018-01-16 10:51:39	4.60171	4.60171	4.60171	0
2018-01-16 11:00:53	4.6099	4.602529	4.6099	0
2018-01-16 11:10:58	4.6099	4.603348	4.6099	0
2018-01-16 11:20:58	4.6099	4.604167	4.6099	0
2018-01-16 11:30:58	4.6099	4.604986	4.6099	0
2018-01-16 11:40:57	4.6099	4.605805	4.6099	0
2018-01-16 11:50:58	4.6099	4.606624	4.6099	0
2018-01-16 12:00:58	4.6099	4.607443	4.6099	0
2018-01-16 12:10:53	4.6099	4.608262	4.6099	0
2018-01-16 12:20:53	4.6099	4.609081	4.6099	0
2018-01-16 12:30:57	4.6099	4.6099	4.6099	0
2018-01-16 12:40:57	4.6099	4.6099	4.6099	0
2018-01-16 12:50:58	4.6099	4.6099	4.6099	0
2018-01-16 13:00:58	4.6099	4.6099	4.6099	0
2018-01-16 13:10:58	4.6099	4.6099	4.6099	0
2018-01-16 13:20:59	4.61809	4.610719	4.61809	0
2018-01-16 13:30:54	4.62628	4.612357	4.62628	0
2018-01-16 13:40:57	4.62628	4.613995	4.62628	0
2018-01-16 13:50:58	4.62628	4.615633	4.62628	0
2018-01-16 14:00:58	4.62628	4.617271	4.62628	0
2018-01-16 14:10:57	4.62628	4.618909	4.62628	0
2018-01-16 14:20:58	4.62628	4.620547	4.62628	0
2018-01-16 14:30:57	4.62628	4.622185	4.62628	0
2018-01-16 14:41:17	4.61809	4.623004	4.61809	0
2018-01-16 14:50:53	4.61809	4.623823	4.61809	0
2018-01-16 15:00:58	4.62628	4.624642	4.62628	0
2018-01-16 15:10:59	4.63447	4.625461	4.63447	0
2018-01-16 15:20:58	4.63447	4.62628	4.63447	0
2018-01-16 15:30:58	4.63447	4.627099	4.63447	0
2018-01-16 15:40:58	4.63447	4.627918	4.63447	0
2018-01-16 15:50:58	4.63447	4.628737	4.63447	0
2018-01-16 16:01:38	4.63447	4.629556	4.63447	0
2018-01-16 16:10:53	4.63447	4.630375	4.63447	0
2018-01-16 16:20:58	4.63447	4.632013	4.63447	0
2018-01-16 16:30:58	4.63447	4.633651	4.63447	0
2018-01-16 16:40:58	4.63447	4.63447	4.63447	0
2018-01-16 16:50:57	4.63447	4.63447	4.63447	0
2018-01-16 17:00:58	4.63447	4.63447	4.63447	0
2018-01-16 17:10:58	4.63447	4.63447	4.63447	0
2018-01-16 17:20:52	4.63447	4.63447	4.63447	0
2018-01-16 17:30:57	4.63447	4.63447	4.63447	0
2018-01-16 17:40:58	4.62628	4.633651	4.62628	0
2018-01-16 17:50:57	4.62628	4.632832	4.62628	0
2018-01-16 18:00:59	4.63447	4.632832	4.63447	0
2018-01-16 18:10:58	4.63447	4.632832	4.63447	0
2018-01-16 18:20:57	4.63447	4.632832	4.63447	0
2018-01-16 18:31:28	4.63447	4.632832	4.63447	0
2018-01-16 18:40:53	4.63447	4.632832	4.63447	0
2018-01-16 18:50:57	4.63447	4.632832	4.63447	0
2018-01-16 19:00:57	4.63447	4.632832	4.63447	0
2018-01-16 19:10:58	4.63447	4.632832	4.63447	0
2018-01-16 19:20:58	4.63447	4.633651	4.63447	0
2018-01-16 19:30:58	4.63447	4.63447	4.63447	0
2018-01-16 19:40:58	4.63447	4.63447	4.63447	0
2018-01-16 19:50:53	4.63447	4.63447	4.63447	0
2018-01-16 20:00:57	4.63447	4.63447	4.63447	0
2018-01-16 20:10:56	4.63447	4.63447	4.63447	0
2018-01-16 20:20:58	4.64266	4.635289	4.64266	0
2018-01-16 20:30:58	4.64266	4.636108	4.64266	0
2018-01-16 20:40:57	4.64266	4.636927	4.64266	0
2018-01-16 20:50:58	4.64266	4.637746	4.64266	0
2018-01-16 21:00:53	4.64266	4.638565	4.64266	0
2018-01-16 21:10:57	4.64266	4.639384	4.64266	0
2018-01-16 21:20:57	4.64266	4.640203	4.64266	0
2018-01-16 21:30:57	4.64266	4.641022	4.64266	0
2018-01-16 21:40:58	4.64266	4.641841	4.64266	0
2018-01-16 21:50:57	4.63447	4.641841	4.63447	0
2018-01-16 22:00:57	4.63447	4.641022	4.63447	0
2018-01-16 22:11:37	4.63447	4.640203	4.63447	0
2018-01-16 22:20:52	4.63447	4.639384	4.63447	0
2018-01-16 22:30:58	4.64266	4.639384	4.64266	0
2018-01-16 22:40:58	4.64266	4.639384	4.64266	0
2018-01-16 22:50:58	4.64266	4.639384	4.64266	0
2018-01-16 23:00:58	4.64266	4.639384	4.64266	0
2018-01-16 23:10:58	4.64266	4.639384	4.64266	0
2018-01-16 23:21:02	4.64266	4.639384	4.64266	0
2018-01-16 23:30:53	4.64266	4.640203	4.64266	0
2018-01-16 23:40:57	4.64266	4.641022	4.64266	0
2018-01-16 23:50:57	4.64266	4.641841	4.64266	0
2018-01-17 00:00:58	4.64266	4.64266	4.64266	0
2018-01-17 00:10:57	4.64266	4.64266	4.64266	0
2018-01-17 00:20:58	4.64266	4.64266	4.64266	0
2018-01-17 00:30:58	4.64266	4.64266	4.64266	0
2018-01-17 00:40:53	4.64266	4.64266	4.64266	0
2018-01-17 00:50:58	4.64266	4.64266	4.64266	0
2018-01-17 01:00:57	4.64266	4.64266	4.64266	0
2018-01-17 01:10:58	4.64266	4.64266	4.64266	0
2018-01-17 01:20:58	4.64266	4.64266	4.64266	0
2018-01-17 01:30:58	4.64266	4.64266	4.64266	0
2018-01-17 01:40:58	4.64266	4.64266	4.64266	0
2018-01-17 01:51:17	4.64266	4.64266	4.64266	0
2018-01-17 02:00:54	4.64266	4.64266	4.64266	0
2018-01-17 02:10:58	4.64266	4.64266	4.64266	0
2018-01-17 02:20:58	4.64266	4.64266	4.64266	0
2018-01-17 02:30:58	4.64266	4.64266	4.64266	0
2018-01-17 02:40:58	4.64266	4.64266	4.64266	0
2018-01-17 02:50:58	4.64266	4.64266	4.64266	0
2018-01-17 03:00:59	4.65084	4.643478	4.65084	0
2018-01-17 03:11:02	4.65084	4.644296	4.65084	0
2018-01-17 03:20:59	4.65084	4.645114	4.65084	0
2018-01-17 03:31:00	4.65084	4.645932	4.65084	0
2018-01-17 03:41:03	4.65084	4.64675	4.65084	0
2018-01-17 03:51:11	4.65084	4.647568	4.65084	0
2018-01-17 04:01:09	4.65084	4.648386	4.65084	0
2018-01-17 04:10:59	4.65084	4.649204	4.65084	0
2018-01-17 04:21:02	4.65084	4.650022	4.65084	0
2018-01-17 04:30:53	4.65903	4.651659	4.65903	0
2018-01-17 04:40:58	4.65084	4.651659	4.65084	0
2018-01-17 04:50:58	4.65084	4.651659	4.65084	0
2018-01-17 05:00:58	4.65084	4.651659	4.65084	0
2018-01-17 05:10:58	4.65084	4.651659	4.65084	0
2018-01-17 05:20:57	4.65084	4.651659	4.65084	0
2018-01-17 05:30:58	4.65084	4.651659	4.65084	0
2018-01-17 05:40:54	4.65084	4.651659	4.65084	0
2018-01-17 05:50:53	4.65084	4.651659	4.65084	0
2018-01-17 06:00:57	4.65084	4.651659	4.65084	0
2018-01-17 06:10:58	4.65084	4.65084	4.65084	0
2018-01-17 06:20:57	4.65084	4.65084	4.65084	0
2018-01-17 06:30:58	4.65084	4.65084	4.65084	0
2018-01-17 06:40:58	4.65084	4.65084	4.65084	0
2018-01-17 06:51:08	4.65084	4.65084	4.65084	0
2018-01-17 07:00:53	4.65084	4.65084	4.65084	0
2018-01-17 07:10:57	4.65084	4.65084	4.65084	0
2018-01-17 07:20:58	4.65084	4.65084	4.65084	0
2018-01-17 07:30:59	4.65084	4.65084	4.65084	0
2018-01-17 07:40:58	4.65084	4.65084	4.65084	0
2018-01-17 07:50:58	4.65084	4.65084	4.65084	0
2018-01-17 08:00:58	4.65903	4.651659	4.65903	0
2018-01-17 08:10:53	4.65084	4.651659	4.65084	0
2018-01-17 08:20:58	4.65084	4.651659	4.65084	0
2018-01-17 08:30:59	4.65084	4.651659	4.65084	0
2018-01-17 08:40:58	4.65084	4.651659	4.65084	0
2018-01-17 08:50:59	4.65084	4.651659	4.65084	0
2018-01-17 09:00:59	4.65084	4.651659	4.65084	0
2018-01-17 09:10:59	4.65084	4.651659	4.65084	0
2018-01-17 09:21:18	4.65903	4.652478	4.65903	0
2018-01-17 09:30:53	4.65903	4.653297	4.65903	0
2018-01-17 09:40:58	4.65903	4.653297	4.65903	0
2018-01-17 09:50:57	4.65903	4.654116	4.65903	0
2018-01-17 10:00:58	4.65903	4.654935	4.65903	0
2018-01-17 10:10:58	4.65903	4.655754	4.65903	0
2018-01-17 10:20:58	4.65903	4.656573	4.65903	0
2018-01-17 10:30:58	4.65903	4.657392	4.65903	0
2018-01-17 10:40:53	4.65903	4.658211	4.65903	0
2018-01-17 10:50:58	4.65903	4.65903	4.65903	0
2018-01-17 11:00:58	4.65903	4.65903	4.65903	0
2018-01-17 11:10:58	4.65903	4.65903	4.65903	0
2018-01-17 11:20:58	4.65903	4.65903	4.65903	0
2018-01-17 11:30:58	4.65903	4.65903	4.65903	0
2018-01-17 11:40:58	4.65903	4.65903	4.65903	0
2018-01-17 11:50:53	4.65903	4.65903	4.65903	0
2018-01-17 12:00:58	4.65903	4.65903	4.65903	0
2018-01-17 12:10:58	4.65903	4.65903	4.65903	0
2018-01-17 12:20:58	4.65903	4.65903	4.65903	0
2018-01-17 12:30:59	4.65903	4.65903	4.65903	0
2018-01-17 12:40:57	4.65903	4.65903	4.65903	0
2018-01-17 12:50:58	4.65903	4.65903	4.65903	0
2018-01-17 13:01:43	4.65903	4.65903	4.65903	0
2018-01-17 13:10:53	4.65903	4.65903	4.65903	0
2018-01-17 13:20:58	4.65903	4.65903	4.65903	0
2018-01-17 13:30:58	4.65903	4.65903	4.65903	0
2018-01-17 13:40:58	4.65903	4.65903	4.65903	0
2018-01-17 13:50:58	4.65903	4.65903	4.65903	0
2018-01-17 14:00:58	4.65084	4.658211	4.65084	0
2018-01-17 14:11:12	4.65084	4.657392	4.65084	0
2018-01-17 14:20:54	4.65084	4.656573	4.65084	0
2018-01-17 14:30:57	4.65084	4.655754	4.65084	0
2018-01-17 14:40:58	4.65903	4.655754	4.65903	0
2018-01-17 14:50:58	4.65903	4.655754	4.65903	0
2018-01-17 15:00:58	4.67541	4.657392	4.67541	0
2018-01-17 15:10:58	4.67541	4.65903	4.67541	0
2018-01-17 15:20:58	4.67541	4.660668	4.67541	0
2018-01-17 15:30:53	4.67541	4.662306	4.67541	0
2018-01-17 15:41:00	4.67541	4.664763	4.67541	0
2018-01-17 15:50:58	4.67541	4.66722	4.67541	0
2018-01-17 16:00:57	4.67541	4.669677	4.67541	0
2018-01-17 16:10:57	4.67541	4.672134	4.67541	0
2018-01-17 16:20:57	4.67541	4.673772	4.67541	0
2018-01-17 16:30:58	4.67541	4.67541	4.67541	0
2018-01-17 16:41:43	4.67541	4.67541	4.67541	0
2018-01-17 16:50:53	4.67541	4.67541	4.67541	0
2018-01-17 17:00:58	4.67541	4.67541	4.67541	0
2018-01-17 17:10:58	4.67541	4.67541	4.67541	0
2018-01-17 17:20:58	4.67541	4.67541	4.67541	0
2018-01-17 17:30:58	4.67541	4.67541	4.67541	0
2018-01-17 17:40:58	4.67541	4.67541	4.67541	0
2018-01-17 17:51:08	4.67541	4.67541	4.67541	0
2018-01-17 18:00:52	4.67541	4.67541	4.67541	0
2018-01-17 18:10:58	4.67541	4.67541	4.67541	0
2018-01-17 18:20:58	4.67541	4.67541	4.67541	0
2018-01-17 18:30:57	4.67541	4.67541	4.67541	0
2018-01-17 18:40:57	4.67541	4.67541	4.67541	0
2018-01-17 18:50:58	4.67541	4.67541	4.67541	0
2018-01-17 19:00:59	4.67541	4.67541	4.67541	0
2018-01-17 19:10:53	4.67541	4.67541	4.67541	0
2018-01-17 19:20:57	4.67541	4.67541	4.67541	0
2018-01-17 19:30:58	4.67541	4.67541	4.67541	0
2018-01-17 19:40:58	4.67541	4.67541	4.67541	0
2018-01-17 19:50:59	4.67541	4.67541	4.67541	0
2018-01-17 20:00:58	4.67541	4.67541	4.67541	0
2018-01-17 20:10:58	4.67541	4.67541	4.67541	0
2018-01-17 20:20:53	4.67541	4.67541	4.67541	0
2018-01-17 20:30:58	4.67541	4.67541	4.67541	0
2018-01-17 20:40:58	4.67541	4.67541	4.67541	0
2018-01-17 20:50:58	4.67541	4.67541	4.67541	0
2018-01-17 21:00:58	4.67541	4.67541	4.67541	0
2018-01-17 21:10:59	4.67541	4.67541	4.67541	0
2018-01-17 21:20:59	4.67541	4.67541	4.67541	0
2018-01-17 21:31:33	4.67541	4.67541	4.67541	0
2018-01-17 21:40:53	4.67541	4.67541	4.67541	0
2018-01-17 21:50:58	4.67541	4.67541	4.67541	0
2018-01-17 22:00:57	4.67541	4.67541	4.67541	0
2018-01-17 22:10:58	4.67541	4.67541	4.67541	0
2018-01-17 22:20:58	4.67541	4.67541	4.67541	0
2018-01-17 22:30:58	4.67541	4.67541	4.67541	0
2018-01-17 22:41:03	4.67541	4.67541	4.67541	0
2018-01-17 22:50:52	4.67541	4.67541	4.67541	0
2018-01-17 23:00:58	4.67541	4.67541	4.67541	0
2018-01-17 23:10:58	4.67541	4.67541	4.67541	0
2018-01-17 23:20:58	4.67541	4.67541	4.67541	0
2018-01-17 23:30:58	4.67541	4.67541	4.67541	0
2018-01-17 23:40:57	4.67541	4.67541	4.67541	0
2018-01-17 23:50:58	4.67541	4.67541	4.67541	0
2018-01-18 00:00:53	4.67541	4.67541	4.67541	0
2018-01-18 00:10:58	4.67541	4.67541	4.67541	0
2018-01-18 00:20:58	4.67541	4.67541	4.67541	0
2018-01-18 00:30:58	4.67541	4.67541	4.67541	0
2018-01-18 00:40:58	4.6836	4.676229	4.6836	0
2018-01-18 00:50:57	4.67541	4.676229	4.67541	0
2018-01-18 01:00:58	4.6836	4.677048	4.6836	0
2018-01-18 01:11:43	4.67541	4.677048	4.67541	0
2018-01-18 01:20:53	4.67541	4.677048	4.67541	0
2018-01-18 01:30:58	4.6836	4.677867	4.6836	0
2018-01-18 01:40:58	4.67541	4.677867	4.67541	0
2018-01-18 01:50:58	4.67541	4.677867	4.67541	0
2018-01-18 02:00:58	4.6836	4.678686	4.6836	0
2018-01-18 02:10:58	4.6836	4.679505	4.6836	0
2018-01-18 02:21:12	4.6836	4.679505	4.6836	0
2018-01-18 02:30:53	4.6836	4.680324	4.6836	0
2018-01-18 02:40:58	4.6836	4.680324	4.6836	0
2018-01-18 02:50:57	4.67541	4.680324	4.67541	0
2018-01-18 03:00:57	4.6836	4.681143	4.6836	0
2018-01-18 03:11:01	4.6836	4.681143	4.6836	0
2018-01-18 03:20:58	4.6836	4.681962	4.6836	0
2018-01-18 03:31:00	4.6836	4.682781	4.6836	0
2018-01-18 03:40:56	4.6836	4.682781	4.6836	0
2018-01-18 03:51:01	4.6836	4.682781	4.6836	0
2018-01-18 04:01:11	4.6836	4.682781	4.6836	0
2018-01-18 04:10:59	4.6836	4.682781	4.6836	0
2018-01-18 04:20:59	4.66722	4.681143	4.66722	0
2018-01-18 04:30:58	4.65903	4.679505	4.65903	0
2018-01-18 04:40:58	4.66722	4.677867	4.66722	0
2018-01-18 04:51:13	4.66722	4.676229	4.66722	0
2018-01-18 05:00:53	4.66722	4.674591	4.66722	0
2018-01-18 05:10:58	4.67541	4.673772	4.67541	0
2018-01-18 05:20:58	4.66722	4.672134	4.66722	0
2018-01-18 05:30:58	4.67541	4.671315	4.67541	0
2018-01-18 05:40:58	4.67541	4.670496	4.67541	0
2018-01-18 05:50:57	4.67541	4.669677	4.67541	0
2018-01-18 06:00:57	4.67541	4.670496	4.67541	0
2018-01-18 06:10:53	4.67541	4.672134	4.67541	0
2018-01-18 06:20:58	4.67541	4.672953	4.67541	0
2018-01-18 06:30:58	4.67541	4.673772	4.67541	0
2018-01-18 06:40:58	4.67541	4.674591	4.67541	0
2018-01-18 06:50:58	4.67541	4.674591	4.67541	0
2018-01-18 07:00:58	4.6836	4.676229	4.6836	0
2018-01-18 07:10:58	4.6836	4.677048	4.6836	0
2018-01-18 07:20:53	4.6836	4.677867	4.6836	0
2018-01-18 07:30:58	4.6836	4.678686	4.6836	0
2018-01-18 07:40:58	4.67541	4.678686	4.67541	0
2018-01-18 07:50:58	4.67541	4.678686	4.67541	0
2018-01-18 08:00:57	4.6836	4.679505	4.6836	0
2018-01-18 08:10:58	4.67541	4.679505	4.67541	0
2018-01-18 08:20:58	4.6836	4.680324	4.6836	0
2018-01-18 08:31:34	4.67541	4.680324	4.67541	0
2018-01-18 08:40:53	4.67541	4.679505	4.67541	0
2018-01-18 08:50:59	4.67541	4.678686	4.67541	0
2018-01-18 09:00:58	4.6836	4.678686	4.6836	0
2018-01-18 09:10:58	4.69178	4.679504	4.69178	0
2018-01-18 09:20:58	4.69178	4.681141	4.69178	0
2018-01-18 09:41:34	4.69997	4.683597	4.69997	0
2018-01-18 09:50:54	4.69997	4.685234	4.69997	0
2018-01-18 10:01:00	4.69997	4.68769	4.69997	0
2018-01-18 10:10:59	4.69997	4.689327	4.69997	0
2018-01-18 10:20:58	4.69997	4.691783	4.69997	0
2018-01-18 10:31:00	4.69178	4.69342	4.69178	0
2018-01-18 10:40:58	4.69178	4.695057	4.69178	0
2018-01-18 10:51:03	4.69178	4.695875	4.69178	0
2018-01-18 11:00:53	4.69178	4.695875	4.69178	0
2018-01-18 11:10:58	4.69178	4.695875	4.69178	0
2018-01-18 11:20:58	4.69997	4.695875	4.69997	0
2018-01-18 11:30:59	4.69997	4.695875	4.69997	0
2018-01-18 11:40:59	4.69178	4.695056	4.69178	0
2018-01-18 11:50:58	4.69997	4.695056	4.69997	0
2018-01-18 12:00:59	4.69178	4.694237	4.69178	0
2018-01-18 12:10:54	4.69178	4.694237	4.69178	0
2018-01-18 12:20:59	4.69178	4.694237	4.69178	0
2018-01-18 12:30:59	4.69178	4.694237	4.69178	0
2018-01-18 12:40:58	4.6836	4.693419	4.6836	0
2018-01-18 12:50:58	4.69178	4.693419	4.69178	0
2018-01-18 13:00:59	4.69178	4.6926	4.69178	0
2018-01-18 13:10:58	4.69178	4.691781	4.69178	0
2018-01-18 13:21:44	4.69178	4.691781	4.69178	0
2018-01-18 13:30:54	4.69178	4.690962	4.69178	0
2018-01-18 13:40:58	4.69178	4.690962	4.69178	0
2018-01-18 13:50:57	4.69178	4.690962	4.69178	0
2018-01-18 14:00:58	4.69178	4.690962	4.69178	0
2018-01-18 14:10:58	4.6836	4.690144	4.6836	0
2018-01-18 14:20:58	4.69178	4.690962	4.69178	0
2018-01-18 14:31:13	4.69997	4.691781	4.69997	0
2018-01-18 14:40:53	4.69997	4.6926	4.69997	0
2018-01-18 14:50:58	4.70816	4.694238	4.70816	0
2018-01-18 15:00:58	4.70816	4.695876	4.70816	0
2018-01-18 15:10:58	4.71635	4.698333	4.71635	0
2018-01-18 15:20:58	4.71635	4.70079	4.71635	0
2018-01-18 15:30:58	4.71635	4.703247	4.71635	0
2018-01-18 15:40:57	4.72454	4.706523	4.72454	0
2018-01-18 15:50:53	4.71635	4.709798	4.71635	0
2018-01-18 16:00:58	4.72454	4.713074	4.72454	0
2018-01-18 16:10:58	4.72454	4.715531	4.72454	0
2018-01-18 16:20:58	4.71635	4.717169	4.71635	0
2018-01-18 16:30:58	4.72454	4.718807	4.72454	0
2018-01-18 16:40:58	4.71635	4.719626	4.71635	0
2018-01-18 16:50:58	4.72454	4.720445	4.72454	0
2018-01-18 17:00:53	4.72454	4.721264	4.72454	0
2018-01-18 17:10:58	4.72454	4.722083	4.72454	0
2018-01-18 17:21:00	4.72454	4.722083	4.72454	0
2018-01-18 17:30:57	4.71635	4.722083	4.71635	0
2018-01-18 17:40:58	4.72454	4.722083	4.72454	0
2018-01-18 17:50:57	4.71635	4.721264	4.71635	0
2018-01-18 18:00:58	4.72454	4.722083	4.72454	0
2018-01-18 18:11:33	4.72454	4.722083	4.72454	0
2018-01-18 18:20:53	4.71635	4.722083	4.71635	0
2018-01-18 18:30:58	4.71635	4.721264	4.71635	0
2018-01-18 18:40:58	4.71635	4.720445	4.71635	0
2018-01-18 18:50:57	4.72454	4.720445	4.72454	0
2018-01-18 19:00:57	4.72454	4.720445	4.72454	0
2018-01-18 19:10:58	4.72454	4.721264	4.72454	0
2018-01-18 19:21:02	4.72454	4.721264	4.72454	0
2018-01-18 19:30:53	4.72454	4.722083	4.72454	0
2018-01-18 19:40:58	4.71635	4.721264	4.71635	0
2018-01-18 19:50:58	4.71635	4.720445	4.71635	0
2018-01-18 20:00:58	4.70816	4.719626	4.70816	0
2018-01-18 20:10:58	4.70816	4.718807	4.70816	0
2018-01-18 20:20:57	4.70816	4.717988	4.70816	0
2018-01-18 20:30:58	4.70816	4.71635	4.70816	0
2018-01-18 20:40:53	4.70816	4.714712	4.70816	0
2018-01-18 20:50:59	4.70816	4.713074	4.70816	0
2018-01-18 21:00:58	4.70816	4.711436	4.70816	0
2018-01-18 21:10:58	4.71635	4.710617	4.71635	0
2018-01-18 21:20:58	4.72454	4.711436	4.72454	0
2018-01-18 21:30:58	4.72454	4.712255	4.72454	0
2018-01-18 21:40:58	4.72454	4.713893	4.72454	0
2018-01-18 21:51:43	4.72454	4.715531	4.72454	0
2018-01-18 22:00:53	4.72454	4.717169	4.72454	0
2018-01-18 22:10:58	4.72454	4.718807	4.72454	0
2018-01-18 22:20:59	4.72454	4.720445	4.72454	0
2018-01-18 22:30:58	4.72454	4.722083	4.72454	0
2018-01-18 22:40:58	4.72454	4.723721	4.72454	0
2018-01-18 22:50:58	4.72454	4.72454	4.72454	0
2018-01-18 23:01:13	4.71635	4.723721	4.71635	0
2018-01-18 23:10:53	4.72454	4.723721	4.72454	0
2018-01-18 23:20:58	4.71635	4.722902	4.71635	0
2018-01-18 23:30:58	4.72454	4.722902	4.72454	0
2018-01-18 23:40:58	4.72454	4.722902	4.72454	0
2018-01-18 23:50:58	4.72454	4.722902	4.72454	0
2018-01-19 00:00:57	4.72454	4.722902	4.72454	0
2018-01-19 00:10:58	4.72454	4.722902	4.72454	0
2018-01-19 00:20:53	4.72454	4.722902	4.72454	0
2018-01-19 00:30:58	4.71635	4.722083	4.71635	0
2018-01-19 00:40:58	4.72454	4.722902	4.72454	0
2018-01-19 00:50:57	4.72454	4.722902	4.72454	0
2018-01-19 01:00:58	4.72454	4.723721	4.72454	0
2018-01-19 01:10:57	4.72454	4.723721	4.72454	0
2018-01-19 01:20:58	4.71635	4.722902	4.71635	0
2018-01-19 01:30:53	4.72454	4.722902	4.72454	0
2018-01-19 01:40:57	4.72454	4.722902	4.72454	0
2018-01-19 01:50:58	4.72454	4.722902	4.72454	0
2018-01-19 02:00:57	4.71635	4.722083	4.71635	0
2018-01-19 02:10:58	4.71635	4.722083	4.71635	0
2018-01-19 02:20:58	4.71635	4.721264	4.71635	0
2018-01-19 02:30:58	4.70816	4.719626	4.70816	0
2018-01-19 02:41:33	4.70816	4.717988	4.70816	0
2018-01-19 02:50:53	4.70816	4.71635	4.70816	0
2018-01-19 03:00:57	4.70816	4.715531	4.70816	0
2018-01-19 03:10:59	4.70816	4.713893	4.70816	0
2018-01-19 03:21:00	4.70816	4.712255	4.70816	0
2018-01-19 03:30:58	4.71635	4.711436	4.71635	0
2018-01-19 03:40:58	4.71635	4.711436	4.71635	0
2018-01-19 03:51:11	4.71635	4.711436	4.71635	0
2018-01-19 04:01:03	4.71635	4.711436	4.71635	0
2018-01-19 04:10:59	4.71635	4.712255	4.71635	0
2018-01-19 04:20:59	4.71635	4.713074	4.71635	0
2018-01-19 04:30:59	4.70816	4.713074	4.70816	0
2018-01-19 04:40:57	4.70816	4.713074	4.70816	0
2018-01-19 04:50:58	4.70816	4.713074	4.70816	0
2018-01-19 05:00:58	4.70816	4.713074	4.70816	0
2018-01-19 05:10:53	4.70816	4.712255	4.70816	0
2018-01-19 05:20:58	4.70816	4.711436	4.70816	0
2018-01-19 05:30:59	4.70816	4.710617	4.70816	0
2018-01-19 05:40:58	4.70816	4.709798	4.70816	0
2018-01-19 05:50:58	4.70816	4.708979	4.70816	0
2018-01-19 06:00:58	4.70816	4.70816	4.70816	0
2018-01-19 06:10:57	4.70816	4.70816	4.70816	0
2018-01-19 06:21:43	4.70816	4.70816	4.70816	0
2018-01-19 06:30:53	4.70816	4.70816	4.70816	0
2018-01-19 06:40:58	4.70816	4.70816	4.70816	0
2018-01-19 06:50:58	4.71635	4.708979	4.71635	0
2018-01-19 07:00:58	4.72454	4.710617	4.72454	0
2018-01-19 07:10:58	4.71635	4.711436	4.71635	0
2018-01-19 07:20:58	4.71635	4.712255	4.71635	0
2018-01-19 07:31:13	4.71635	4.713074	4.71635	0
2018-01-19 07:40:53	4.71635	4.713893	4.71635	0
2018-01-19 07:50:58	4.71635	4.714712	4.71635	0
2018-01-19 08:00:59	4.71635	4.715531	4.71635	0
2018-01-19 08:10:58	4.71635	4.71635	4.71635	0
2018-01-19 08:20:57	4.71635	4.717169	4.71635	0
2018-01-19 08:30:58	4.71635	4.717169	4.71635	0
2018-01-19 08:40:57	4.71635	4.71635	4.71635	0
2018-01-19 08:50:52	4.71635	4.71635	4.71635	0
2018-01-19 09:00:58	4.71635	4.71635	4.71635	0
2018-01-19 09:10:57	4.71635	4.71635	4.71635	0
2018-01-19 09:20:58	4.72454	4.717169	4.72454	0
2018-01-19 09:30:58	4.72454	4.717988	4.72454	0
2018-01-19 09:40:58	4.72454	4.718807	4.72454	0
2018-01-19 09:50:57	4.72454	4.719626	4.72454	0
2018-01-19 10:00:53	4.72454	4.720445	4.72454	0
2018-01-19 10:10:57	4.72454	4.721264	4.72454	0
2018-01-19 10:20:58	4.72454	4.722083	4.72454	0
2018-01-19 10:30:57	4.72454	4.722902	4.72454	0
2018-01-19 10:40:58	4.72454	4.723721	4.72454	0
2018-01-19 10:50:57	4.72454	4.72454	4.72454	0
2018-01-19 11:01:00	4.72454	4.72454	4.72454	0
2018-01-19 11:11:32	4.72454	4.72454	4.72454	0
2018-01-19 11:20:53	4.72454	4.72454	4.72454	0
2018-01-19 11:30:58	4.72454	4.72454	4.72454	0
2018-01-19 11:40:58	4.72454	4.72454	4.72454	0
2018-01-19 11:50:58	4.71635	4.723721	4.71635	0
2018-01-19 12:00:58	4.71635	4.722902	4.71635	0
2018-01-19 12:10:58	4.71635	4.722083	4.71635	0
2018-01-19 12:21:03	4.71635	4.721264	4.71635	0
2018-01-19 12:30:53	4.71635	4.720445	4.71635	0
2018-01-19 12:40:58	4.71635	4.719626	4.71635	0
2018-01-19 12:50:58	4.72454	4.719626	4.72454	0
2018-01-19 13:00:58	4.71635	4.718807	4.71635	0
2018-01-19 13:10:58	4.71635	4.717988	4.71635	0
2018-01-19 13:20:58	4.71635	4.717169	4.71635	0
2018-01-19 13:30:58	4.72454	4.717988	4.72454	0
2018-01-19 13:40:53	4.72454	4.718807	4.72454	0
2018-01-19 13:50:58	4.72454	4.719626	4.72454	0
2018-01-19 14:00:58	4.72454	4.720445	4.72454	0
2018-01-19 14:10:58	4.72454	4.721264	4.72454	0
2018-01-19 14:20:57	4.72454	4.722083	4.72454	0
2018-01-19 14:30:58	4.72454	4.722083	4.72454	0
2018-01-19 14:40:58	4.72454	4.722902	4.72454	0
2018-01-19 14:51:43	4.72454	4.723721	4.72454	0
2018-01-19 15:00:53	4.73272	4.725358	4.73272	0
2018-01-19 15:10:57	4.73272	4.726176	4.73272	0
2018-01-19 15:20:58	4.73272	4.726994	4.73272	0
2018-01-19 15:30:58	4.73272	4.727812	4.73272	0
2018-01-19 15:40:58	4.73272	4.72863	4.73272	0
2018-01-19 15:50:57	4.73272	4.729448	4.73272	0
2018-01-19 16:01:12	4.73272	4.730266	4.73272	0
2018-01-19 16:10:53	4.73272	4.731084	4.73272	0
2018-01-19 16:20:58	4.73272	4.731902	4.73272	0
2018-01-19 16:30:58	4.73272	4.73272	4.73272	0
2018-01-19 16:40:58	4.73272	4.73272	4.73272	0
2018-01-19 16:50:58	4.73272	4.73272	4.73272	0
2018-01-19 17:00:58	4.73272	4.73272	4.73272	0
2018-01-19 17:10:58	4.73272	4.73272	4.73272	0
2018-01-19 17:20:54	4.73272	4.73272	4.73272	0
2018-01-19 17:30:57	4.73272	4.73272	4.73272	0
2018-01-19 17:40:58	4.73272	4.73272	4.73272	0
2018-01-19 17:50:59	4.73272	4.73272	4.73272	0
2018-01-19 18:00:58	4.73272	4.73272	4.73272	0
2018-01-19 18:10:58	4.73272	4.73272	4.73272	0
2018-01-19 18:20:59	4.73272	4.73272	4.73272	0
2018-01-19 18:31:43	4.73272	4.73272	4.73272	0
2018-01-19 18:40:53	4.73272	4.73272	4.73272	0
2018-01-19 18:50:58	4.73272	4.73272	4.73272	0
2018-01-19 19:00:58	4.73272	4.73272	4.73272	0
2018-01-19 19:10:58	4.73272	4.73272	4.73272	0
2018-01-19 19:20:58	4.73272	4.73272	4.73272	0
2018-01-19 19:30:58	4.73272	4.73272	4.73272	0
2018-01-19 19:41:13	4.73272	4.73272	4.73272	0
2018-01-19 19:50:53	4.73272	4.73272	4.73272	0
2018-01-19 20:00:58	4.73272	4.73272	4.73272	0
2018-01-19 20:10:58	4.73272	4.73272	4.73272	0
2018-01-19 20:20:59	4.73272	4.73272	4.73272	0
2018-01-19 20:30:59	4.73272	4.73272	4.73272	0
2018-01-19 20:40:58	4.73272	4.73272	4.73272	0
2018-01-19 20:50:59	4.73272	4.73272	4.73272	0
2018-01-19 21:00:53	4.73272	4.73272	4.73272	0
2018-01-19 21:10:58	4.73272	4.73272	4.73272	0
2018-01-19 21:20:58	4.73272	4.73272	4.73272	0
2018-01-19 21:30:58	4.73272	4.73272	4.73272	0
2018-01-19 21:40:59	4.70816	4.730264	4.70816	0
2018-01-19 21:50:58	4.70816	4.727808	4.70816	0
2018-01-19 22:00:58	4.71635	4.726171	4.71635	0
2018-01-19 22:10:52	4.71635	4.724534	4.71635	0
2018-01-19 22:20:58	4.71635	4.722897	4.71635	0
2018-01-19 22:30:58	4.71635	4.72126	4.71635	0
2018-01-19 22:40:58	4.71635	4.719623	4.71635	0
2018-01-19 22:50:59	4.71635	4.717986	4.71635	0
2018-01-19 23:00:57	4.71635	4.716349	4.71635	0
2018-01-19 23:10:58	4.71635	4.714712	4.71635	0
2018-01-19 23:21:24	4.71635	4.715531	4.71635	0
2018-01-19 23:30:53	4.71635	4.71635	4.71635	0
2018-01-19 23:40:59	4.71635	4.71635	4.71635	0
2018-01-19 23:50:58	4.71635	4.71635	4.71635	0
2018-01-20 00:00:59	4.71635	4.71635	4.71635	0
2018-01-20 00:10:58	4.71635	4.71635	4.71635	0
2018-01-20 00:20:58	4.72454	4.717169	4.72454	0
2018-01-20 00:30:58	4.71635	4.717169	4.71635	0
2018-01-20 00:40:53	4.71635	4.717169	4.71635	0
2018-01-20 00:50:58	4.72454	4.717988	4.72454	0
2018-01-20 01:00:59	4.72454	4.718807	4.72454	0
2018-01-20 01:10:59	4.72454	4.719626	4.72454	0
2018-01-20 01:20:58	4.72454	4.720445	4.72454	0
2018-01-20 01:30:58	4.72454	4.721264	4.72454	0
2018-01-20 01:40:58	4.72454	4.722083	4.72454	0
2018-01-20 01:50:53	4.72454	4.722902	4.72454	0
2018-01-20 02:00:58	4.72454	4.722902	4.72454	0
2018-01-20 02:10:58	4.72454	4.723721	4.72454	0
2018-01-20 02:20:57	4.72454	4.72454	4.72454	0
2018-01-20 02:30:58	4.72454	4.72454	4.72454	0
2018-01-20 02:40:58	4.72454	4.72454	4.72454	0
2018-01-20 02:50:58	4.72454	4.72454	4.72454	0
2018-01-20 03:01:13	4.72454	4.72454	4.72454	0
2018-01-20 03:10:54	4.72454	4.72454	4.72454	0
2018-01-20 03:21:00	4.72454	4.72454	4.72454	0
2018-01-20 03:31:01	4.72454	4.72454	4.72454	0
2018-01-20 03:41:00	4.72454	4.72454	4.72454	0
2018-01-20 03:51:02	4.72454	4.72454	4.72454	0
2018-01-20 04:01:12	4.72454	4.72454	4.72454	0
2018-01-20 04:11:01	4.72454	4.72454	4.72454	0
2018-01-20 04:20:52	4.72454	4.72454	4.72454	0
2018-01-20 04:30:58	4.72454	4.72454	4.72454	0
2018-01-20 04:40:58	4.72454	4.72454	4.72454	0
2018-01-20 04:50:58	4.72454	4.72454	4.72454	0
2018-01-20 05:00:59	4.72454	4.72454	4.72454	0
2018-01-20 05:10:58	4.72454	4.72454	4.72454	0
2018-01-20 05:20:59	4.72454	4.72454	4.72454	0
2018-01-20 05:31:33	4.72454	4.72454	4.72454	0
2018-01-20 05:40:55	4.72454	4.72454	4.72454	0
2018-01-20 05:50:58	4.72454	4.72454	4.72454	0
2018-01-20 06:00:59	4.72454	4.72454	4.72454	0
2018-01-20 06:10:57	4.72454	4.72454	4.72454	0
2018-01-20 06:20:58	4.72454	4.72454	4.72454	0
2018-01-20 06:30:58	4.72454	4.72454	4.72454	0
2018-01-20 06:40:58	4.72454	4.72454	4.72454	0
2018-01-20 06:50:53	4.74091	4.726177	4.74091	0
2018-01-20 07:00:58	4.74091	4.727814	4.74091	0
2018-01-20 07:10:58	4.74091	4.729451	4.74091	0
2018-01-20 07:20:58	4.74091	4.731088	4.74091	0
2018-01-20 07:30:58	4.74091	4.732725	4.74091	0
2018-01-20 07:40:58	4.74091	4.734362	4.74091	0
2018-01-20 07:50:58	4.73272	4.73518	4.73272	0
2018-01-20 08:01:34	4.73272	4.735998	4.73272	0
2018-01-20 08:10:53	4.73272	4.736816	4.73272	0
2018-01-20 08:20:57	4.73272	4.737634	4.73272	0
2018-01-20 08:30:58	4.74091	4.737634	4.74091	0
2018-01-20 08:40:58	4.73272	4.736815	4.73272	0
2018-01-20 08:50:58	4.73272	4.735996	4.73272	0
2018-01-20 09:00:58	4.73272	4.735177	4.73272	0
2018-01-20 09:10:57	4.73272	4.734358	4.73272	0
2018-01-20 09:20:51	4.73272	4.733539	4.73272	0
2018-01-20 09:30:58	4.73272	4.733539	4.73272	0
2018-01-20 09:40:59	4.73272	4.733539	4.73272	0
2018-01-20 09:50:58	4.73272	4.733539	4.73272	0
2018-01-20 10:00:58	4.74091	4.734358	4.74091	0
2018-01-20 10:10:59	4.74091	4.734358	4.74091	0
2018-01-20 10:20:59	4.74091	4.735177	4.74091	0
2018-01-20 10:31:24	4.74091	4.735996	4.74091	0
2018-01-20 10:40:54	4.74091	4.736815	4.74091	0
2018-01-20 10:50:58	4.74091	4.737634	4.74091	0
2018-01-20 11:00:58	4.74091	4.738453	4.74091	0
2018-01-20 11:10:58	4.74091	4.739272	4.74091	0
2018-01-20 11:20:59	4.74091	4.740091	4.74091	0
2018-01-20 11:30:57	4.74091	4.74091	4.74091	0
2018-01-20 11:40:58	4.74091	4.74091	4.74091	0
2018-01-20 11:50:54	4.74091	4.74091	4.74091	0
2018-01-20 12:00:58	4.74091	4.74091	4.74091	0
2018-01-20 12:10:58	4.74091	4.74091	4.74091	0
2018-01-20 12:20:58	4.74091	4.74091	4.74091	0
2018-01-20 12:30:58	4.74091	4.74091	4.74091	0
2018-01-20 12:40:58	4.74091	4.74091	4.74091	0
2018-01-20 12:50:58	4.74091	4.74091	4.74091	0
2018-01-20 13:01:33	4.74091	4.74091	4.74091	0
2018-01-20 13:10:53	4.73272	4.740091	4.73272	0
2018-01-20 13:20:57	4.74091	4.740091	4.74091	0
2018-01-20 13:30:59	4.74091	4.740091	4.74091	0
2018-01-20 13:40:59	4.74091	4.740091	4.74091	0
2018-01-20 13:50:59	4.74091	4.740091	4.74091	0
2018-01-20 14:00:58	4.74091	4.740091	4.74091	0
2018-01-20 14:10:58	4.74091	4.740091	4.74091	0
2018-01-20 14:20:54	4.74091	4.740091	4.74091	0
2018-01-20 14:30:58	4.73272	4.739272	4.73272	0
2018-01-20 14:40:58	4.74091	4.739272	4.74091	0
2018-01-20 14:50:58	4.74091	4.740091	4.74091	0
2018-01-20 15:00:59	4.74091	4.740091	4.74091	0
2018-01-20 15:10:58	4.74091	4.740091	4.74091	0
2018-01-20 15:20:59	4.74091	4.740091	4.74091	0
2018-01-20 15:31:22	4.74091	4.740091	4.74091	0
2018-01-20 15:40:53	4.74091	4.740091	4.74091	0
2018-01-20 15:50:58	4.74091	4.740091	4.74091	0
2018-01-20 16:00:58	4.74091	4.740091	4.74091	0
2018-01-20 16:10:58	4.73272	4.740091	4.73272	0
2018-01-20 16:20:58	4.73272	4.739272	4.73272	0
2018-01-20 16:30:58	4.73272	4.738453	4.73272	0
2018-01-20 16:40:57	4.74091	4.738453	4.74091	0
2018-01-20 16:51:23	4.74091	4.738453	4.74091	0
2018-01-20 17:00:53	4.74091	4.738453	4.74091	0
2018-01-20 17:10:58	4.74091	4.738453	4.74091	0
2018-01-20 17:20:58	4.74091	4.738453	4.74091	0
2018-01-20 17:30:58	4.74091	4.738453	4.74091	0
2018-01-20 17:40:58	4.74091	4.738453	4.74091	0
2018-01-20 17:50:59	4.74091	4.739272	4.74091	0
2018-01-20 18:00:59	4.74091	4.740091	4.74091	0
2018-01-20 18:10:54	4.74091	4.74091	4.74091	0
2018-01-20 18:20:58	4.74091	4.74091	4.74091	0
2018-01-20 18:30:58	4.74091	4.74091	4.74091	0
2018-01-20 18:40:59	4.74091	4.74091	4.74091	0
2018-01-20 18:50:58	4.74091	4.74091	4.74091	0
2018-01-20 19:00:58	4.74091	4.74091	4.74091	0
2018-01-20 19:10:58	4.74091	4.74091	4.74091	0
2018-01-20 19:20:59	4.74091	4.74091	4.74091	0
2018-01-20 19:30:52	4.74091	4.74091	4.74091	0
2018-01-20 19:40:58	4.74091	4.74091	4.74091	0
2018-01-20 19:50:58	4.74091	4.74091	4.74091	0
2018-01-20 20:00:57	4.74091	4.74091	4.74091	0
2018-01-20 20:10:58	4.74091	4.74091	4.74091	0
2018-01-20 20:20:58	4.73272	4.740091	4.73272	0
2018-01-20 20:30:58	4.74091	4.740091	4.74091	0
2018-01-20 20:41:02	4.74091	4.740091	4.74091	0
2018-01-20 20:50:53	4.74091	4.740091	4.74091	0
2018-01-20 21:00:58	4.74091	4.740091	4.74091	0
2018-01-20 21:10:58	4.74091	4.740091	4.74091	0
2018-01-20 21:20:58	4.74091	4.740091	4.74091	0
2018-01-20 21:30:58	4.74091	4.740091	4.74091	0
2018-01-20 21:40:58	4.74091	4.740091	4.74091	0
2018-01-20 21:50:58	4.74091	4.740091	4.74091	0
2018-01-20 22:01:03	4.74091	4.74091	4.74091	0
2018-01-20 22:10:53	4.74091	4.74091	4.74091	0
2018-01-20 22:20:58	4.74091	4.74091	4.74091	0
2018-01-20 22:30:58	4.74091	4.74091	4.74091	0
2018-01-20 22:40:58	4.74091	4.74091	4.74091	0
2018-01-20 22:50:58	4.74091	4.74091	4.74091	0
2018-01-20 23:00:58	4.74091	4.74091	4.74091	0
2018-01-20 23:10:58	4.74091	4.74091	4.74091	0
2018-01-20 23:21:33	4.74091	4.74091	4.74091	0
2018-01-20 23:30:53	4.74091	4.74091	4.74091	0
2018-01-20 23:40:58	4.74091	4.74091	4.74091	0
2018-01-20 23:50:58	4.74091	4.74091	4.74091	0
2018-01-21 00:00:58	4.74091	4.74091	4.74091	0
2018-01-21 00:10:58	4.74091	4.74091	4.74091	0
2018-01-21 00:20:58	4.74091	4.74091	4.74091	0
2018-01-21 00:30:58	4.74091	4.74091	4.74091	0
2018-01-21 00:41:34	4.74091	4.74091	4.74091	0
2018-01-21 00:50:53	4.74091	4.74091	4.74091	0
2018-01-21 01:00:58	4.74091	4.74091	4.74091	0
2018-01-21 01:10:57	4.74091	4.74091	4.74091	0
2018-01-21 01:20:58	4.74091	4.74091	4.74091	0
2018-01-21 01:30:59	4.74091	4.74091	4.74091	0
2018-01-21 01:40:58	4.74091	4.74091	4.74091	0
2018-01-21 01:50:58	4.74091	4.74091	4.74091	0
2018-01-21 02:01:42	4.74091	4.74091	4.74091	0
2018-01-21 02:10:53	4.74091	4.74091	4.74091	0
2018-01-21 02:20:58	4.74091	4.74091	4.74091	0
2018-01-21 02:31:00	4.74091	4.74091	4.74091	0
2018-01-21 02:40:58	4.74091	4.74091	4.74091	0
2018-01-21 02:50:59	4.74091	4.74091	4.74091	0
2018-01-21 03:00:59	4.74091	4.74091	4.74091	0
2018-01-21 03:11:02	4.74091	4.74091	4.74091	0
2018-01-21 03:20:56	4.74091	4.74091	4.74091	0
2018-01-21 03:31:00	4.74091	4.74091	4.74091	0
2018-01-21 03:41:02	4.74091	4.74091	4.74091	0
2018-01-21 03:51:10	4.74091	4.74091	4.74091	0
2018-01-21 04:00:59	4.74091	4.74091	4.74091	0
2018-01-21 04:11:00	4.74091	4.74091	4.74091	0
2018-01-21 04:20:58	4.74091	4.74091	4.74091	0
2018-01-21 04:31:44	4.74091	4.74091	4.74091	0
2018-01-21 04:40:52	4.74091	4.74091	4.74091	0
2018-01-21 04:50:58	4.74091	4.74091	4.74091	0
2018-01-21 05:00:58	4.74091	4.74091	4.74091	0
2018-01-21 05:10:58	4.74091	4.74091	4.74091	0
2018-01-21 05:20:58	4.74091	4.74091	4.74091	0
2018-01-21 05:30:58	4.74091	4.74091	4.74091	0
2018-01-21 05:40:58	4.74091	4.74091	4.74091	0
2018-01-21 05:50:54	4.74091	4.74091	4.74091	0
2018-01-21 06:01:00	4.74091	4.74091	4.74091	0
2018-01-21 06:10:59	4.74091	4.74091	4.74091	0
2018-01-21 06:20:58	4.74091	4.74091	4.74091	0
2018-01-21 06:30:58	4.74091	4.74091	4.74091	0
2018-01-21 06:40:58	4.74091	4.74091	4.74091	0
2018-01-21 06:50:58	4.73272	4.740091	4.73272	0
2018-01-21 07:00:58	4.73272	4.739272	4.73272	0
2018-01-21 07:10:53	4.73272	4.738453	4.73272	0
2018-01-21 07:20:58	4.74091	4.738453	4.74091	0
2018-01-21 07:30:58	4.74091	4.738453	4.74091	0
2018-01-21 07:40:58	4.74091	4.738453	4.74091	0
2018-01-21 07:50:57	4.74091	4.738453	4.74091	0
2018-01-21 08:00:58	4.74091	4.738453	4.74091	0
2018-01-21 08:10:58	4.74091	4.738453	4.74091	0
2018-01-21 08:20:58	4.74091	4.738453	4.74091	0
2018-01-21 08:30:53	4.74091	4.739272	4.74091	0
2018-01-21 08:40:58	4.74091	4.740091	4.74091	0
2018-01-21 08:50:58	4.74091	4.74091	4.74091	0
2018-01-21 09:00:58	4.74091	4.74091	4.74091	0
2018-01-21 09:10:58	4.74091	4.74091	4.74091	0
2018-01-21 09:20:58	4.74091	4.74091	4.74091	0
2018-01-21 09:30:59	4.74091	4.74091	4.74091	0
2018-01-21 09:40:58	4.74091	4.74091	4.74091	0
2018-01-21 09:50:53	4.74091	4.74091	4.74091	0
2018-01-21 10:00:59	4.74091	4.74091	4.74091	0
2018-01-21 10:10:58	4.74091	4.74091	4.74091	0
2018-01-21 10:20:58	4.7491	4.741729	4.7491	0
2018-01-21 10:30:59	4.7491	4.742548	4.7491	0
2018-01-21 10:40:58	4.7491	4.743367	4.7491	0
2018-01-21 10:50:57	4.7491	4.744186	4.7491	0
2018-01-21 11:01:04	4.7491	4.745005	4.7491	0
2018-01-21 11:10:53	4.7491	4.745824	4.7491	0
2018-01-21 11:20:59	4.7491	4.746643	4.7491	0
2018-01-21 11:30:58	4.74091	4.746643	4.74091	0
2018-01-21 11:40:58	4.7491	4.747462	4.7491	0
2018-01-21 11:50:58	4.7491	4.748281	4.7491	0
2018-01-21 12:00:58	4.74091	4.747462	4.74091	0
2018-01-21 12:10:58	4.7491	4.747462	4.7491	0
2018-01-21 12:21:17	4.74091	4.746643	4.74091	0
2018-01-21 12:30:53	4.7491	4.746643	4.7491	0
2018-01-21 12:40:58	4.74091	4.745824	4.74091	0
2018-01-21 12:50:58	4.74091	4.745005	4.74091	0
2018-01-21 13:00:58	4.74091	4.744186	4.74091	0
2018-01-21 13:10:58	4.74091	4.744186	4.74091	0
2018-01-21 13:20:58	4.74091	4.743367	4.74091	0
2018-01-21 13:30:58	4.74091	4.742548	4.74091	0
2018-01-21 13:41:14	4.74091	4.742548	4.74091	0
2018-01-21 13:50:53	4.74091	4.741729	4.74091	0
2018-01-21 14:00:58	4.74091	4.741729	4.74091	0
2018-01-21 14:10:57	4.74091	4.74091	4.74091	0
2018-01-21 14:20:59	4.74091	4.74091	4.74091	0
2018-01-21 14:30:58	4.74091	4.74091	4.74091	0
2018-01-21 14:40:58	4.74091	4.74091	4.74091	0
2018-01-21 14:50:58	4.74091	4.74091	4.74091	0
2018-01-21 15:01:13	4.74091	4.74091	4.74091	0
2018-01-21 15:10:53	4.7491	4.741729	4.7491	0
2018-01-21 15:20:58	4.7491	4.742548	4.7491	0
2018-01-21 15:30:58	4.74091	4.742548	4.74091	0
2018-01-21 15:40:58	4.7491	4.743367	4.7491	0
2018-01-21 15:50:58	4.7491	4.744186	4.7491	0
2018-01-21 16:00:58	4.7491	4.745005	4.7491	0
2018-01-21 16:10:58	4.7491	4.745824	4.7491	0
2018-01-21 16:21:13	4.7491	4.746643	4.7491	0
2018-01-21 16:30:53	4.7491	4.747462	4.7491	0
2018-01-21 16:40:58	4.74091	4.747462	4.74091	0
2018-01-21 16:50:58	4.74091	4.746643	4.74091	0
2018-01-21 17:00:58	4.7491	4.746643	4.7491	0
2018-01-21 17:10:58	4.7491	4.747462	4.7491	0
2018-01-21 17:20:59	4.7491	4.747462	4.7491	0
2018-01-21 17:30:58	4.7491	4.747462	4.7491	0
2018-01-21 17:41:13	4.74091	4.746643	4.74091	0
2018-01-21 17:50:53	4.73272	4.745005	4.73272	0
2018-01-21 18:00:59	4.73272	4.743367	4.73272	0
2018-01-21 18:10:58	4.73272	4.741729	4.73272	0
2018-01-21 18:21:00	4.73272	4.74091	4.73272	0
2018-01-21 18:30:58	4.73272	4.740091	4.73272	0
2018-01-21 18:40:58	4.74091	4.739272	4.74091	0
2018-01-21 18:50:58	4.74091	4.738453	4.74091	0
2018-01-21 19:01:34	4.74091	4.737634	4.74091	0
2018-01-21 19:10:53	4.74091	4.736815	4.74091	0
2018-01-21 19:20:59	4.74091	4.736815	4.74091	0
2018-01-21 19:30:59	4.74091	4.737634	4.74091	0
2018-01-21 19:40:58	4.74091	4.738453	4.74091	0
2018-01-21 19:50:59	4.74091	4.739272	4.74091	0
2018-01-21 20:00:58	4.74091	4.740091	4.74091	0
2018-01-21 20:10:58	4.74091	4.74091	4.74091	0
2018-01-21 20:21:33	4.74091	4.74091	4.74091	0
2018-01-21 20:30:53	4.74091	4.74091	4.74091	0
2018-01-21 20:40:57	4.74091	4.74091	4.74091	0
2018-01-21 20:50:58	4.74091	4.74091	4.74091	0
2018-01-21 21:00:59	4.74091	4.74091	4.74091	0
2018-01-21 21:10:59	4.74091	4.74091	4.74091	0
2018-01-21 21:20:59	4.74091	4.74091	4.74091	0
2018-01-21 21:30:59	4.74091	4.74091	4.74091	0
2018-01-21 21:40:53	4.74091	4.74091	4.74091	0
2018-01-21 21:50:58	4.74091	4.74091	4.74091	0
2018-01-21 22:00:58	4.74091	4.74091	4.74091	0
2018-01-21 22:11:00	4.7491	4.741729	4.7491	0
2018-01-21 22:20:58	4.74091	4.741729	4.74091	0
2018-01-21 22:30:58	4.74091	4.741729	4.74091	0
2018-01-21 22:40:58	4.7491	4.742548	4.7491	0
2018-01-21 22:50:58	4.74091	4.742548	4.74091	0
2018-01-21 23:00:54	4.7491	4.743367	4.7491	0
2018-01-21 23:10:58	4.74091	4.743367	4.74091	0
2018-01-21 23:20:58	4.7491	4.744186	4.7491	0
2018-01-21 23:30:59	4.7491	4.745005	4.7491	0
2018-01-21 23:40:58	4.7491	4.745824	4.7491	0
2018-01-21 23:50:58	4.7491	4.745824	4.7491	0
2018-01-22 00:00:58	4.7491	4.746643	4.7491	0
2018-01-22 00:10:58	4.7491	4.747462	4.7491	0
2018-01-22 00:20:53	4.7491	4.747462	4.7491	0
2018-01-22 00:30:58	4.7491	4.748281	4.7491	0
2018-01-22 00:40:59	4.7491	4.748281	4.7491	0
2018-01-22 00:50:59	4.7491	4.7491	4.7491	0
2018-01-22 01:00:57	4.7491	4.7491	4.7491	0
2018-01-22 01:10:59	4.7491	4.7491	4.7491	0
2018-01-22 01:20:58	4.7491	4.7491	4.7491	0
2018-01-22 01:30:58	4.7491	4.7491	4.7491	0
2018-01-22 01:40:54	4.7491	4.7491	4.7491	0
2018-01-22 01:50:58	4.7491	4.7491	4.7491	0
2018-01-22 02:01:00	4.7491	4.7491	4.7491	0
2018-01-22 02:10:58	4.7491	4.7491	4.7491	0
2018-01-22 02:21:00	4.74091	4.748281	4.74091	0
2018-01-22 02:30:58	4.74091	4.747462	4.74091	0
2018-01-22 02:40:58	4.74091	4.746643	4.74091	0
2018-01-22 02:51:14	4.74091	4.745824	4.74091	0
2018-01-22 03:00:53	4.74091	4.745005	4.74091	0
2018-01-22 03:11:00	4.74091	4.744186	4.74091	0
2018-01-22 03:20:59	4.74091	4.743367	4.74091	0
2018-01-22 03:30:58	4.73272	4.741729	4.73272	0
2018-01-22 03:41:01	4.73272	4.740091	4.73272	0
2018-01-22 03:51:11	4.73272	4.738453	4.73272	0
2018-01-22 04:01:01	4.73272	4.737634	4.73272	0
2018-01-22 04:10:55	4.73272	4.736815	4.73272	0
2018-01-22 04:20:58	4.73272	4.735996	4.73272	0
2018-01-22 04:30:59	4.73272	4.735177	4.73272	0
2018-01-22 04:40:58	4.73272	4.734358	4.73272	0
2018-01-22 04:50:58	4.73272	4.733539	4.73272	0
2018-01-22 05:00:59	4.74091	4.733539	4.74091	0
2018-01-22 05:10:58	4.73272	4.733539	4.73272	0
2018-01-22 05:20:58	4.74091	4.734358	4.74091	0
2018-01-22 05:30:53	4.74091	4.735177	4.74091	0
2018-01-22 05:40:57	4.74091	4.735996	4.74091	0
2018-01-22 05:50:58	4.74091	4.736815	4.74091	0
2018-01-22 06:00:57	4.74091	4.737634	4.74091	0
2018-01-22 06:10:57	4.74091	4.738453	4.74091	0
2018-01-22 06:20:58	4.74091	4.739272	4.74091	0
2018-01-22 06:30:58	4.74091	4.740091	4.74091	0
2018-01-22 06:40:57	4.74091	4.740091	4.74091	0
2018-01-22 06:50:52	4.74091	4.74091	4.74091	0
2018-01-22 07:00:57	4.73272	4.740091	4.73272	0
2018-01-22 07:10:57	4.74091	4.740091	4.74091	0
2018-01-22 07:20:58	4.74091	4.740091	4.74091	0
2018-01-22 07:30:58	4.74091	4.740091	4.74091	0
2018-01-22 07:40:57	4.74091	4.740091	4.74091	0
2018-01-22 07:50:58	4.74091	4.740091	4.74091	0
2018-01-22 08:00:58	4.74091	4.740091	4.74091	0
2018-01-22 08:10:53	4.74091	4.740091	4.74091	0
2018-01-22 08:20:57	4.74091	4.740091	4.74091	0
2018-01-22 08:30:57	4.74091	4.740091	4.74091	0
2018-01-22 08:40:58	4.74091	4.74091	4.74091	0
2018-01-22 08:50:57	4.74091	4.74091	4.74091	0
2018-01-22 09:00:58	4.73272	4.740091	4.73272	0
2018-01-22 09:10:58	4.74091	4.740091	4.74091	0
2018-01-22 09:21:03	4.73272	4.739272	4.73272	0
2018-01-22 09:30:53	4.74091	4.739272	4.74091	0
2018-01-22 09:40:57	4.7491	4.740091	4.7491	0
2018-01-22 09:50:57	4.7491	4.74091	4.7491	0
2018-01-22 10:00:58	4.7491	4.741729	4.7491	0
2018-01-22 10:10:57	4.7491	4.742548	4.7491	0
2018-01-22 10:20:58	4.7491	4.743367	4.7491	0
2018-01-22 10:30:57	4.7491	4.744186	4.7491	0
2018-01-22 10:41:23	4.7491	4.745824	4.7491	0
2018-01-22 10:50:53	4.7491	4.746643	4.7491	0
2018-01-22 11:00:57	4.7491	4.748281	4.7491	0
2018-01-22 11:10:57	4.7491	4.7491	4.7491	0
2018-01-22 11:20:58	4.74091	4.748281	4.74091	0
2018-01-22 11:30:58	4.74091	4.747462	4.74091	0
2018-01-22 11:40:57	4.74091	4.746643	4.74091	0
2018-01-22 11:50:58	4.74091	4.745824	4.74091	0
2018-01-22 12:00:53	4.74091	4.745005	4.74091	0
2018-01-22 12:10:57	4.74091	4.744186	4.74091	0
2018-01-22 12:20:57	4.74091	4.743367	4.74091	0
2018-01-22 12:30:58	4.74091	4.742548	4.74091	0
2018-01-22 12:40:56	4.73272	4.74091	4.73272	0
2018-01-22 12:50:57	4.74091	4.740091	4.74091	0
2018-01-22 13:00:58	4.74091	4.740091	4.74091	0
2018-01-22 13:10:59	4.7491	4.74091	4.7491	0
2018-01-22 13:20:53	4.7491	4.741729	4.7491	0
2018-01-22 13:30:58	4.7491	4.742548	4.7491	0
2018-01-22 13:40:58	4.7491	4.743367	4.7491	0
2018-01-22 13:50:58	4.7491	4.744186	4.7491	0
2018-01-22 14:00:58	4.7491	4.745005	4.7491	0
2018-01-22 14:10:58	4.7491	4.745824	4.7491	0
2018-01-22 14:20:58	4.7491	4.747462	4.7491	0
2018-01-22 14:30:58	4.7491	4.748281	4.7491	0
2018-01-22 14:40:53	4.7491	4.7491	4.7491	0
2018-01-22 14:50:58	4.7491	4.7491	4.7491	0
2018-01-22 15:00:58	4.7491	4.7491	4.7491	0
2018-01-22 15:10:58	4.75729	4.749919	4.75729	0
2018-01-22 15:20:57	4.75729	4.750738	4.75729	0
2018-01-22 15:30:58	4.75729	4.751557	4.75729	0
2018-01-22 15:40:57	4.75729	4.752376	4.75729	0
2018-01-22 15:50:57	4.75729	4.753195	4.75729	0
2018-01-22 16:00:53	4.75729	4.754014	4.75729	0
2018-01-22 16:10:57	4.75729	4.754833	4.75729	0
2018-01-22 16:20:57	4.75729	4.755652	4.75729	0
2018-01-22 16:30:57	4.75729	4.756471	4.75729	0
2018-01-22 16:40:58	4.75729	4.75729	4.75729	0
2018-01-22 16:50:58	4.75729	4.75729	4.75729	0
2018-01-22 17:00:58	4.75729	4.75729	4.75729	0
2018-01-22 17:11:07	4.75729	4.75729	4.75729	0
2018-01-22 17:20:53	4.75729	4.75729	4.75729	0
2018-01-22 17:30:58	4.75729	4.75729	4.75729	0
2018-01-22 17:40:58	4.75729	4.75729	4.75729	0
2018-01-22 17:50:58	4.75729	4.75729	4.75729	0
2018-01-22 18:00:57	4.75729	4.75729	4.75729	0
2018-01-22 18:10:57	4.75729	4.75729	4.75729	0
2018-01-22 18:20:58	4.75729	4.75729	4.75729	0
2018-01-22 18:31:17	4.75729	4.75729	4.75729	0
2018-01-22 18:40:52	4.75729	4.75729	4.75729	0
2018-01-22 18:50:58	4.75729	4.75729	4.75729	0
2018-01-22 19:00:58	4.75729	4.75729	4.75729	0
2018-01-22 19:10:58	4.75729	4.75729	4.75729	0
2018-01-22 19:20:57	4.75729	4.75729	4.75729	0
2018-01-22 19:30:58	4.75729	4.75729	4.75729	0
2018-01-22 19:40:58	4.75729	4.75729	4.75729	0
2018-01-22 19:51:28	4.75729	4.75729	4.75729	0
2018-01-22 20:00:53	4.75729	4.75729	4.75729	0
2018-01-22 20:10:57	4.75729	4.75729	4.75729	0
2018-01-22 20:20:58	4.75729	4.75729	4.75729	0
2018-01-22 20:30:59	4.75729	4.75729	4.75729	0
2018-01-22 20:40:58	4.75729	4.75729	4.75729	0
2018-01-22 20:50:58	4.75729	4.75729	4.75729	0
2018-01-22 21:00:58	4.75729	4.75729	4.75729	0
2018-01-22 21:11:38	4.75729	4.75729	4.75729	0
2018-01-22 21:20:54	4.75729	4.75729	4.75729	0
2018-01-22 21:30:58	4.75729	4.75729	4.75729	0
2018-01-22 21:40:58	4.75729	4.75729	4.75729	0
2018-01-22 21:50:58	4.75729	4.75729	4.75729	0
2018-01-22 22:00:58	4.75729	4.75729	4.75729	0
2018-01-22 22:10:58	4.75729	4.75729	4.75729	0
2018-01-22 22:20:58	4.75729	4.75729	4.75729	0
2018-01-22 22:31:33	4.75729	4.75729	4.75729	0
2018-01-22 22:40:53	4.75729	4.75729	4.75729	0
2018-01-22 22:50:57	4.75729	4.75729	4.75729	0
2018-01-22 23:00:58	4.75729	4.75729	4.75729	0
2018-01-22 23:10:58	4.75729	4.75729	4.75729	0
2018-01-22 23:20:59	4.75729	4.75729	4.75729	0
2018-01-22 23:30:59	4.75729	4.75729	4.75729	0
2018-01-22 23:40:58	4.75729	4.75729	4.75729	0
2018-01-22 23:50:53	4.75729	4.75729	4.75729	0
2018-01-23 00:00:59	4.75729	4.75729	4.75729	0
2018-01-23 00:10:58	4.75729	4.75729	4.75729	0
2018-01-23 00:20:58	4.75729	4.75729	4.75729	0
2018-01-23 00:30:59	4.75729	4.75729	4.75729	0
2018-01-23 00:40:58	4.75729	4.75729	4.75729	0
2018-01-23 00:50:59	4.75729	4.75729	4.75729	0
2018-01-23 01:00:59	4.75729	4.75729	4.75729	0
2018-01-23 01:10:53	4.75729	4.75729	4.75729	0
2018-01-23 01:20:57	4.75729	4.75729	4.75729	0
2018-01-23 01:31:00	4.75729	4.75729	4.75729	0
2018-01-23 01:40:58	4.75729	4.75729	4.75729	0
2018-01-23 01:50:59	4.75729	4.75729	4.75729	0
2018-01-23 02:00:59	4.75729	4.75729	4.75729	0
2018-01-23 02:10:58	4.75729	4.75729	4.75729	0
2018-01-23 02:20:59	4.75729	4.75729	4.75729	0
2018-01-23 02:30:53	4.75729	4.75729	4.75729	0
2018-01-23 02:40:58	4.75729	4.75729	4.75729	0
2018-01-23 02:50:59	4.75729	4.75729	4.75729	0
2018-01-23 03:00:59	4.75729	4.75729	4.75729	0
2018-01-23 03:11:01	4.75729	4.75729	4.75729	0
2018-01-23 03:21:01	4.75729	4.75729	4.75729	0
2018-01-23 03:30:59	4.75729	4.75729	4.75729	0
2018-01-23 03:41:27	4.75729	4.75729	4.75729	0
2018-01-23 03:51:02	4.75729	4.75729	4.75729	0
2018-01-23 04:00:59	4.75729	4.75729	4.75729	0
2018-01-23 04:11:00	4.7491	4.756471	4.7491	0
2018-01-23 04:20:57	4.7491	4.755652	4.7491	0
2018-01-23 04:30:58	4.7491	4.754833	4.7491	0
2018-01-23 04:40:58	4.7491	4.754014	4.7491	0
2018-01-23 04:50:59	4.7491	4.753195	4.7491	0
2018-01-23 05:01:39	4.7491	4.752376	4.7491	0
2018-01-23 05:10:54	4.7491	4.751557	4.7491	0
2018-01-23 05:20:58	4.7491	4.750738	4.7491	0
2018-01-23 05:30:58	4.7491	4.749919	4.7491	0
2018-01-23 05:40:59	4.7491	4.7491	4.7491	0
2018-01-23 05:50:57	4.7491	4.7491	4.7491	0
2018-01-23 06:00:59	4.7491	4.7491	4.7491	0
2018-01-23 06:10:58	4.7491	4.7491	4.7491	0
2018-01-23 06:20:53	4.7491	4.7491	4.7491	0
2018-01-23 06:30:58	4.7491	4.7491	4.7491	0
2018-01-23 06:40:59	4.7491	4.7491	4.7491	0
2018-01-23 06:50:58	4.7491	4.7491	4.7491	0
2018-01-23 07:00:57	4.7491	4.7491	4.7491	0
2018-01-23 07:10:59	4.7491	4.7491	4.7491	0
2018-01-23 07:20:58	4.7491	4.7491	4.7491	0
2018-01-23 07:30:58	4.7491	4.7491	4.7491	0
2018-01-23 07:40:53	4.7491	4.7491	4.7491	0
2018-01-23 07:50:57	4.7491	4.7491	4.7491	0
2018-01-23 08:00:59	4.7491	4.7491	4.7491	0
2018-01-23 08:10:57	4.7491	4.7491	4.7491	0
2018-01-23 08:20:57	4.7491	4.7491	4.7491	0
2018-01-23 08:30:58	4.7491	4.7491	4.7491	0
2018-01-23 08:40:58	4.7491	4.7491	4.7491	0
2018-01-23 08:50:57	4.7491	4.7491	4.7491	0
2018-01-23 09:00:54	4.7491	4.7491	4.7491	0
2018-01-23 09:10:59	4.7491	4.7491	4.7491	0
2018-01-23 09:20:58	4.7491	4.7491	4.7491	0
2018-01-23 09:30:58	4.7491	4.7491	4.7491	0
2018-01-23 09:40:58	4.7491	4.7491	4.7491	0
2018-01-23 09:50:58	4.7491	4.7491	4.7491	0
2018-01-23 10:00:59	4.7491	4.7491	4.7491	0
2018-01-23 10:10:58	4.7491	4.7491	4.7491	0
2018-01-23 10:20:53	4.74091	4.748281	4.74091	0
2018-01-23 10:30:58	4.74091	4.747462	4.74091	0
2018-01-23 10:40:58	4.7491	4.747462	4.7491	0
2018-01-23 10:50:58	4.74091	4.746643	4.74091	0
2018-01-23 11:00:59	4.74091	4.745824	4.74091	0
2018-01-23 11:10:58	4.7491	4.745824	4.7491	0
2018-01-23 11:20:57	4.7491	4.745824	4.7491	0
2018-01-23 11:31:09	4.7491	4.745824	4.7491	0
2018-01-23 11:40:52	4.7491	4.745824	4.7491	0
2018-01-23 11:50:58	4.7491	4.745824	4.7491	0
2018-01-23 12:00:58	4.7491	4.746643	4.7491	0
2018-01-23 12:10:58	4.7491	4.747462	4.7491	0
2018-01-23 12:20:57	4.7491	4.747462	4.7491	0
2018-01-23 12:30:58	4.7491	4.748281	4.7491	0
2018-01-23 12:40:58	4.7491	4.7491	4.7491	0
2018-01-23 12:51:18	4.7491	4.7491	4.7491	0
2018-01-23 13:00:53	4.7491	4.7491	4.7491	0
2018-01-23 13:10:57	4.7491	4.7491	4.7491	0
2018-01-23 13:20:58	4.7491	4.7491	4.7491	0
2018-01-23 13:30:58	4.74091	4.748281	4.74091	0
2018-01-23 13:40:58	4.7491	4.748281	4.7491	0
2018-01-23 13:50:57	4.7491	4.748281	4.7491	0
2018-01-23 14:00:59	4.7491	4.748281	4.7491	0
2018-01-23 14:11:28	4.7491	4.748281	4.7491	0
2018-01-23 14:20:53	4.7491	4.748281	4.7491	0
2018-01-23 14:30:58	4.7491	4.748281	4.7491	0
2018-01-23 14:40:58	4.7491	4.748281	4.7491	0
2018-01-23 14:50:58	4.7491	4.748281	4.7491	0
2018-01-23 15:00:58	4.7491	4.748281	4.7491	0
2018-01-23 15:10:58	4.7491	4.7491	4.7491	0
2018-01-23 15:20:58	4.7491	4.7491	4.7491	0
2018-01-23 15:31:37	4.75729	4.749919	4.75729	0
2018-01-23 15:40:52	4.75729	4.750738	4.75729	0
2018-01-23 15:50:57	4.75729	4.751557	4.75729	0
2018-01-23 16:00:58	4.75729	4.752376	4.75729	0
2018-01-23 16:10:58	4.75729	4.753195	4.75729	0
2018-01-23 16:20:57	4.75729	4.754014	4.75729	0
2018-01-23 16:30:58	4.75729	4.754833	4.75729	0
2018-01-23 16:40:58	4.75729	4.755652	4.75729	0
2018-01-23 16:50:53	4.76548	4.75729	4.76548	0
2018-01-23 17:00:59	4.76548	4.758928	4.76548	0
2018-01-23 17:10:57	4.76548	4.759747	4.76548	0
2018-01-23 17:20:57	4.76548	4.760566	4.76548	0
2018-01-23 17:30:57	4.76548	4.761385	4.76548	0
2018-01-23 17:40:59	4.76548	4.762204	4.76548	0
2018-01-23 17:50:59	4.76548	4.763023	4.76548	0
2018-01-23 18:00:58	4.76548	4.763842	4.76548	0
2018-01-23 18:10:53	4.76548	4.764661	4.76548	0
2018-01-23 18:20:58	4.76548	4.76548	4.76548	0
2018-01-23 18:30:58	4.76548	4.76548	4.76548	0
2018-01-23 18:40:59	4.76548	4.76548	4.76548	0
2018-01-23 18:50:59	4.76548	4.76548	4.76548	0
2018-01-23 19:00:58	4.76548	4.76548	4.76548	0
2018-01-23 19:10:58	4.76548	4.76548	4.76548	0
2018-01-23 19:20:58	4.76548	4.76548	4.76548	0
2018-01-23 19:30:54	4.76548	4.76548	4.76548	0
2018-01-23 19:40:58	4.76548	4.76548	4.76548	0
2018-01-23 19:50:57	4.76548	4.76548	4.76548	0
2018-01-23 20:00:58	4.76548	4.76548	4.76548	0
2018-01-23 20:10:58	4.76548	4.76548	4.76548	0
2018-01-23 20:20:58	4.76548	4.76548	4.76548	0
2018-01-23 20:30:58	4.76548	4.76548	4.76548	0
2018-01-23 20:40:58	4.75729	4.764661	4.75729	0
2018-01-23 20:50:54	4.75729	4.763842	4.75729	0
2018-01-23 21:00:58	4.75729	4.763023	4.75729	0
2018-01-23 21:10:58	4.75729	4.762204	4.75729	0
2018-01-23 21:20:58	4.75729	4.761385	4.75729	0
2018-01-23 21:30:57	4.75729	4.760566	4.75729	0
2018-01-23 21:40:58	4.75729	4.759747	4.75729	0
2018-01-23 21:50:59	4.75729	4.758928	4.75729	0
2018-01-23 22:01:08	4.75729	4.758109	4.75729	0
2018-01-23 22:10:54	4.75729	4.75729	4.75729	0
2018-01-23 22:20:58	4.75729	4.75729	4.75729	0
2018-01-23 22:30:58	4.75729	4.75729	4.75729	0
2018-01-23 22:40:59	4.75729	4.75729	4.75729	0
2018-01-23 22:50:58	4.75729	4.75729	4.75729	0
2018-01-23 23:00:59	4.75729	4.75729	4.75729	0
2018-01-23 23:10:58	4.75729	4.75729	4.75729	0
2018-01-23 23:21:18	4.75729	4.75729	4.75729	0
2018-01-23 23:30:53	4.75729	4.75729	4.75729	0
2018-01-23 23:40:58	4.75729	4.75729	4.75729	0
2018-01-23 23:50:59	4.75729	4.75729	4.75729	0
2018-01-24 00:00:58	4.75729	4.75729	4.75729	0
2018-01-24 00:10:58	4.75729	4.75729	4.75729	0
2018-01-24 00:20:58	4.75729	4.75729	4.75729	0
2018-01-24 00:30:58	4.75729	4.75729	4.75729	0
2018-01-24 00:41:28	4.75729	4.75729	4.75729	0
2018-01-24 00:50:52	4.75729	4.75729	4.75729	0
2018-01-24 01:00:59	4.75729	4.75729	4.75729	0
2018-01-24 01:10:57	4.75729	4.75729	4.75729	0
2018-01-24 01:20:58	4.75729	4.75729	4.75729	0
2018-01-24 01:30:59	4.75729	4.75729	4.75729	0
2018-01-24 01:40:57	4.75729	4.75729	4.75729	0
2018-01-24 01:50:58	4.75729	4.75729	4.75729	0
2018-01-24 02:01:39	4.75729	4.75729	4.75729	0
2018-01-24 02:10:55	4.75729	4.75729	4.75729	0
2018-01-24 02:20:58	4.75729	4.75729	4.75729	0
2018-01-24 02:30:58	4.75729	4.75729	4.75729	0
2018-01-24 02:40:58	4.75729	4.75729	4.75729	0
2018-01-24 02:50:59	4.75729	4.75729	4.75729	0
2018-01-24 03:00:58	4.75729	4.75729	4.75729	0
2018-01-24 03:11:01	4.75729	4.75729	4.75729	0
2018-01-24 03:20:55	4.75729	4.75729	4.75729	0
2018-01-24 03:31:00	4.75729	4.75729	4.75729	0
2018-01-24 03:41:01	4.75729	4.75729	4.75729	0
2018-01-24 03:51:00	4.75729	4.75729	4.75729	0
2018-01-24 04:01:05	4.75729	4.75729	4.75729	0
2018-01-24 04:11:00	4.75729	4.75729	4.75729	0
2018-01-24 04:20:58	4.75729	4.75729	4.75729	0
2018-01-24 04:30:57	4.7491	4.756471	4.7491	0
2018-01-24 04:40:52	4.7491	4.755652	4.7491	0
2018-01-24 04:50:59	4.75729	4.755652	4.75729	0
2018-01-24 05:00:59	4.75729	4.755652	4.75729	0
2018-01-24 05:10:58	4.75729	4.755652	4.75729	0
2018-01-24 05:20:58	4.7491	4.754833	4.7491	0
2018-01-24 05:30:58	4.7491	4.754014	4.7491	0
2018-01-24 05:40:59	4.7491	4.753195	4.7491	0
2018-01-24 05:50:58	4.7491	4.752376	4.7491	0
2018-01-24 06:00:54	4.7491	4.751557	4.7491	0
2018-01-24 06:10:58	4.7491	4.751557	4.7491	0
2018-01-24 06:20:58	4.7491	4.751557	4.7491	0
2018-01-24 06:31:01	4.7491	4.750738	4.7491	0
2018-01-24 06:40:58	4.74091	4.7491	4.74091	0
2018-01-24 06:50:59	4.73272	4.746643	4.73272	0
2018-01-24 07:00:58	4.73272	4.745005	4.73272	0
2018-01-24 07:11:07	4.73272	4.743367	4.73272	0
2018-01-24 07:20:52	4.74091	4.742548	4.74091	0
2018-01-24 07:30:58	4.73272	4.74091	4.73272	0
2018-01-24 07:40:57	4.75729	4.741729	4.75729	0
2018-01-24 07:50:58	4.77366	4.744185	4.77366	0
2018-01-24 08:00:58	4.79823	4.749098	4.79823	0
2018-01-24 08:10:57	4.79823	4.754011	4.79823	0
2018-01-24 08:20:58	4.79823	4.759743	4.79823	0
2018-01-24 08:31:18	4.80642	4.767113	4.80642	0
2018-01-24 08:40:52	4.80642	4.774483	4.80642	0
2018-01-24 08:50:57	4.80642	4.781853	4.80642	0
2018-01-24 09:00:58	4.80642	4.788404	4.80642	0
2018-01-24 09:10:58	4.80642	4.795774	4.80642	0
2018-01-24 09:20:58	4.80642	4.800687	4.80642	0
2018-01-24 09:30:58	4.80642	4.803963	4.80642	0
2018-01-24 09:40:57	4.81461	4.805601	4.81461	0
2018-01-24 09:51:28	4.81461	4.807239	4.81461	0
2018-01-24 10:00:53	4.81461	4.808877	4.81461	0
2018-01-24 10:10:58	4.81461	4.809696	4.81461	0
2018-01-24 10:20:58	4.81461	4.810515	4.81461	0
2018-01-24 10:30:58	4.81461	4.811334	4.81461	0
2018-01-24 10:40:58	4.81461	4.812153	4.81461	0
2018-01-24 10:50:58	4.79823	4.811334	4.79823	0
2018-01-24 11:00:59	4.80642	4.811334	4.80642	0
2018-01-24 11:11:38	4.81461	4.812153	4.81461	0
2018-01-24 11:20:53	4.82279	4.812971	4.82279	0
2018-01-24 11:30:58	4.82279	4.813789	4.82279	0
2018-01-24 11:40:58	4.81461	4.813789	4.81461	0
2018-01-24 11:50:59	4.81461	4.813789	4.81461	0
2018-01-24 12:00:59	4.80642	4.81297	4.80642	0
2018-01-24 12:10:58	4.80642	4.812151	4.80642	0
2018-01-24 12:20:59	4.81461	4.812151	4.81461	0
2018-01-24 12:30:53	4.82279	4.814607	4.82279	0
2018-01-24 12:40:58	4.82279	4.816244	4.82279	0
2018-01-24 12:50:58	4.82279	4.817062	4.82279	0
2018-01-24 13:00:58	4.81461	4.816244	4.81461	0
2018-01-24 13:10:57	4.82279	4.816244	4.82279	0
2018-01-24 13:20:58	4.82279	4.817062	4.82279	0
2018-01-24 13:30:58	4.83098	4.818699	4.83098	0
2018-01-24 13:40:58	4.83917	4.821974	4.83917	0
2018-01-24 13:50:52	4.83098	4.82443	4.83098	0
2018-01-24 14:00:58	4.83917	4.826886	4.83917	0
2018-01-24 14:10:58	4.83098	4.827705	4.83098	0
2018-01-24 14:20:59	4.83098	4.828524	4.83098	0
2018-01-24 14:30:59	4.83098	4.829343	4.83098	0
2018-01-24 14:40:58	4.83098	4.83098	4.83098	0
2018-01-24 14:50:58	4.83098	4.831799	4.83098	0
2018-01-24 15:00:58	4.83917	4.833437	4.83917	0
2018-01-24 15:10:53	4.83917	4.834256	4.83917	0
2018-01-24 15:20:58	4.83917	4.834256	4.83917	0
2018-01-24 15:30:58	4.83098	4.834256	4.83098	0
2018-01-24 15:40:57	4.83917	4.834256	4.83917	0
2018-01-24 15:50:58	4.83098	4.834256	4.83098	0
2018-01-24 16:00:58	4.83098	4.834256	4.83098	0
2018-01-24 16:10:58	4.83917	4.835075	4.83917	0
2018-01-24 16:20:58	4.83098	4.835075	4.83098	0
2018-01-24 16:30:53	4.83917	4.835894	4.83917	0
2018-01-24 16:40:58	4.83917	4.835894	4.83917	0
2018-01-24 16:50:58	4.83917	4.835894	4.83917	0
2018-01-24 17:00:58	4.83917	4.835894	4.83917	0
2018-01-24 17:10:56	4.83917	4.836713	4.83917	0
2018-01-24 17:20:58	4.83917	4.836713	4.83917	0
2018-01-24 17:30:58	4.83917	4.837532	4.83917	0
2018-01-24 17:41:07	4.83917	4.838351	4.83917	0
2018-01-24 17:50:54	4.83098	4.837532	4.83098	0
2018-01-24 18:00:59	4.83098	4.837532	4.83098	0
2018-01-24 18:10:58	4.83917	4.837532	4.83917	0
2018-01-24 18:20:58	4.83098	4.836713	4.83098	0
2018-01-24 18:30:58	4.83917	4.836713	4.83917	0
2018-01-24 18:40:58	4.83917	4.836713	4.83917	0
2018-01-24 18:50:58	4.83098	4.835894	4.83098	0
2018-01-24 19:01:18	4.83098	4.835075	4.83098	0
2018-01-24 19:10:52	4.83098	4.834256	4.83098	0
2018-01-24 19:20:58	4.83098	4.833437	4.83098	0
2018-01-24 19:30:59	4.83917	4.834256	4.83917	0
2018-01-24 19:41:00	4.83917	4.835075	4.83917	0
2018-01-24 19:50:58	4.83098	4.834256	4.83098	0
2018-01-24 20:00:58	4.83917	4.835075	4.83917	0
2018-01-24 20:10:57	4.83917	4.835075	4.83917	0
2018-01-24 20:21:28	4.83917	4.835075	4.83917	0
2018-01-24 20:30:53	4.83917	4.835894	4.83917	0
2018-01-24 20:40:58	4.83917	4.836713	4.83917	0
2018-01-24 20:50:58	4.83917	4.837532	4.83917	0
2018-01-24 21:00:58	4.83917	4.838351	4.83917	0
2018-01-24 21:10:58	4.83917	4.838351	4.83917	0
2018-01-24 21:20:59	4.83917	4.838351	4.83917	0
2018-01-24 21:30:59	4.83917	4.83917	4.83917	0
2018-01-24 21:41:38	4.83917	4.83917	4.83917	0
2018-01-24 21:50:53	4.83917	4.83917	4.83917	0
2018-01-24 22:00:58	4.83098	4.838351	4.83098	0
2018-01-24 22:10:58	4.83917	4.838351	4.83917	0
2018-01-24 22:20:59	4.83917	4.838351	4.83917	0
2018-01-24 22:30:58	4.83917	4.838351	4.83917	0
2018-01-24 22:40:58	4.83098	4.837532	4.83098	0
2018-01-24 22:50:59	4.83098	4.836713	4.83098	0
2018-01-24 23:01:48	4.83917	4.836713	4.83917	0
2018-01-24 23:10:53	4.83098	4.835894	4.83098	0
2018-01-24 23:20:58	4.83098	4.835075	4.83098	0
2018-01-24 23:30:59	4.83098	4.834256	4.83098	0
2018-01-24 23:40:58	4.83098	4.834256	4.83098	0
2018-01-24 23:50:58	4.83098	4.833437	4.83098	0
2018-01-25 00:00:59	4.83098	4.832618	4.83098	0
2018-01-25 00:10:58	4.83098	4.831799	4.83098	0
2018-01-25 00:20:53	4.83098	4.831799	4.83098	0
2018-01-25 00:30:58	4.83098	4.831799	4.83098	0
2018-01-25 00:40:58	4.83098	4.83098	4.83098	0
2018-01-25 00:50:58	4.83098	4.83098	4.83098	0
2018-01-25 01:00:58	4.83098	4.83098	4.83098	0
2018-01-25 01:10:59	4.83917	4.831799	4.83917	0
2018-01-25 01:20:58	4.83098	4.831799	4.83098	0
2018-01-25 01:30:58	4.83098	4.831799	4.83098	0
2018-01-25 01:40:53	4.83098	4.831799	4.83098	0
2018-01-25 01:50:59	4.83098	4.831799	4.83098	0
2018-01-25 02:00:58	4.83098	4.831799	4.83098	0
2018-01-25 02:10:59	4.83098	4.831799	4.83098	0
2018-01-25 02:20:58	4.83098	4.831799	4.83098	0
2018-01-25 02:30:59	4.83098	4.831799	4.83098	0
2018-01-25 02:40:58	4.83098	4.831799	4.83098	0
2018-01-25 02:50:59	4.83098	4.83098	4.83098	0
2018-01-25 03:00:54	4.83098	4.83098	4.83098	0
2018-01-25 03:11:01	4.82279	4.830161	4.82279	0
2018-01-25 03:21:00	4.83098	4.830161	4.83098	0
2018-01-25 03:31:01	4.83098	4.830161	4.83098	0
2018-01-25 03:41:15	4.83098	4.830161	4.83098	0
2018-01-25 03:51:22	4.83098	4.830161	4.83098	0
2018-01-25 04:01:11	4.83098	4.830161	4.83098	0
2018-01-25 04:11:19	4.83098	4.830161	4.83098	0
2018-01-25 04:20:52	4.83098	4.830161	4.83098	0
2018-01-25 04:30:58	4.83098	4.830161	4.83098	0
2018-01-25 04:40:58	4.83098	4.830161	4.83098	0
2018-01-25 04:50:58	4.83098	4.83098	4.83098	0
2018-01-25 05:00:59	4.83098	4.83098	4.83098	0
2018-01-25 05:10:58	4.83098	4.83098	4.83098	0
2018-01-25 05:20:58	4.83098	4.83098	4.83098	0
2018-01-25 05:31:17	4.83098	4.83098	4.83098	0
2018-01-25 05:40:53	4.83098	4.83098	4.83098	0
2018-01-25 05:50:59	4.83098	4.83098	4.83098	0
2018-01-25 06:00:58	4.83098	4.83098	4.83098	0
2018-01-25 06:10:58	4.83098	4.83098	4.83098	0
2018-01-25 06:20:58	4.83098	4.83098	4.83098	0
2018-01-25 06:30:58	4.83098	4.83098	4.83098	0
2018-01-25 06:40:58	4.83098	4.83098	4.83098	0
2018-01-25 06:51:28	4.83098	4.83098	4.83098	0
2018-01-25 07:00:53	4.82279	4.830161	4.82279	0
2018-01-25 07:10:58	4.82279	4.829342	4.82279	0
2018-01-25 07:20:59	4.81461	4.827705	4.81461	0
2018-01-25 07:30:59	4.81461	4.826068	4.81461	0
2018-01-25 07:40:59	4.81461	4.824431	4.81461	0
2018-01-25 07:50:59	4.80642	4.821975	4.80642	0
2018-01-25 08:00:58	4.81461	4.820338	4.81461	0
2018-01-25 08:11:38	4.81461	4.818701	4.81461	0
2018-01-25 08:20:53	4.82279	4.817882	4.82279	0
2018-01-25 08:30:58	4.82279	4.817063	4.82279	0
2018-01-25 08:40:59	4.82279	4.817063	4.82279	0
2018-01-25 08:50:58	4.82279	4.817063	4.82279	0
2018-01-25 09:00:59	4.81461	4.817063	4.81461	0
2018-01-25 09:10:58	4.81461	4.817063	4.81461	0
2018-01-25 09:20:58	4.81461	4.817063	4.81461	0
2018-01-25 09:30:53	4.82279	4.8187	4.82279	0
2018-01-25 09:40:53	4.82279	4.819518	4.82279	0
2018-01-25 09:50:58	4.82279	4.820336	4.82279	0
2018-01-25 10:00:58	4.82279	4.820336	4.82279	0
2018-01-25 10:10:58	4.82279	4.820336	4.82279	0
2018-01-25 10:20:59	4.82279	4.820336	4.82279	0
2018-01-25 10:30:58	4.82279	4.820336	4.82279	0
2018-01-25 10:40:59	4.82279	4.821154	4.82279	0
2018-01-25 10:50:52	4.81461	4.821154	4.81461	0
2018-01-25 11:00:53	4.81461	4.821154	4.81461	0
2018-01-25 11:10:58	4.81461	4.820336	4.81461	0
2018-01-25 11:20:58	4.82279	4.820336	4.82279	0
2018-01-25 11:30:57	4.81461	4.819518	4.81461	0
2018-01-25 11:40:58	4.82279	4.819518	4.82279	0
2018-01-25 11:50:58	4.81461	4.8187	4.81461	0
2018-01-25 12:00:58	4.81461	4.817882	4.81461	0
2018-01-25 12:10:53	4.82279	4.817882	4.82279	0
2018-01-25 12:20:58	4.83098	4.818701	4.83098	0
2018-01-25 12:30:57	4.83098	4.820338	4.83098	0
2018-01-25 12:40:58	4.83098	4.821975	4.83098	0
2018-01-25 12:50:58	4.82279	4.822793	4.82279	0
2018-01-25 13:00:58	4.83098	4.823612	4.83098	0
2018-01-25 13:10:58	4.83098	4.825249	4.83098	0
2018-01-25 13:20:58	4.83098	4.826068	4.83098	0
2018-01-25 13:30:53	4.83098	4.827705	4.83098	0
2018-01-25 13:40:58	4.83098	4.829342	4.83098	0
2018-01-25 13:50:57	4.83917	4.83098	4.83917	0
2018-01-25 14:00:59	4.83917	4.831799	4.83917	0
2018-01-25 14:10:58	4.83098	4.831799	4.83098	0
2018-01-25 14:20:58	4.83098	4.831799	4.83098	0
2018-01-25 14:31:00	4.83098	4.832618	4.83098	0
2018-01-25 14:40:58	4.83098	4.832618	4.83098	0
2018-01-25 14:50:54	4.83098	4.832618	4.83098	0
2018-01-25 15:00:57	4.83098	4.832618	4.83098	0
2018-01-25 15:10:58	4.83098	4.832618	4.83098	0
2018-01-25 15:20:58	4.83917	4.833437	4.83917	0
2018-01-25 15:30:58	4.83917	4.833437	4.83917	0
2018-01-25 15:40:58	4.83917	4.833437	4.83917	0
2018-01-25 15:50:58	4.83917	4.834256	4.83917	0
2018-01-25 16:01:08	4.83917	4.835075	4.83917	0
2018-01-25 16:10:51	4.83917	4.835894	4.83917	0
2018-01-25 16:20:58	4.83917	4.836713	4.83917	0
2018-01-25 16:30:58	4.83917	4.837532	4.83917	0
2018-01-25 16:40:57	4.83917	4.838351	4.83917	0
2018-01-25 16:50:59	4.83917	4.83917	4.83917	0
2018-01-25 17:00:58	4.83917	4.83917	4.83917	0
2018-01-25 17:10:58	4.83917	4.83917	4.83917	0
2018-01-25 17:21:07	4.83917	4.83917	4.83917	0
2018-01-25 17:30:53	4.83917	4.83917	4.83917	0
2018-01-25 17:40:58	4.83917	4.83917	4.83917	0
2018-01-25 17:50:58	4.83917	4.83917	4.83917	0
2018-01-25 18:00:58	4.83917	4.83917	4.83917	0
2018-01-25 18:10:58	4.83917	4.83917	4.83917	0
2018-01-25 18:20:58	4.83917	4.83917	4.83917	0
2018-01-25 18:30:58	4.83917	4.83917	4.83917	0
2018-01-25 18:41:19	4.83917	4.83917	4.83917	0
2018-01-25 18:50:54	4.83917	4.83917	4.83917	0
2018-01-25 19:00:59	4.83917	4.83917	4.83917	0
2018-01-25 19:10:58	4.83917	4.83917	4.83917	0
2018-01-25 19:20:58	4.83917	4.83917	4.83917	0
2018-01-25 19:30:58	4.83917	4.83917	4.83917	0
2018-01-25 19:40:58	4.83917	4.83917	4.83917	0
2018-01-25 19:50:58	4.83917	4.83917	4.83917	0
2018-01-25 20:01:28	4.83917	4.83917	4.83917	0
2018-01-25 20:10:53	4.83917	4.83917	4.83917	0
2018-01-25 20:20:59	4.83917	4.83917	4.83917	0
2018-01-25 20:30:58	4.83917	4.83917	4.83917	0
2018-01-25 20:40:58	4.83917	4.83917	4.83917	0
2018-01-25 20:50:58	4.83917	4.83917	4.83917	0
2018-01-25 21:00:58	4.83917	4.83917	4.83917	0
2018-01-25 21:10:58	4.83917	4.83917	4.83917	0
2018-01-25 21:21:28	4.83917	4.83917	4.83917	0
2018-01-25 21:30:53	4.83917	4.83917	4.83917	0
2018-01-25 21:40:58	4.83917	4.83917	4.83917	0
2018-01-25 21:50:58	4.83917	4.83917	4.83917	0
2018-01-25 22:00:59	4.83917	4.83917	4.83917	0
2018-01-25 22:10:59	4.83917	4.83917	4.83917	0
2018-01-25 22:20:58	4.83917	4.83917	4.83917	0
2018-01-25 22:30:58	4.83917	4.83917	4.83917	0
2018-01-25 22:41:38	4.83917	4.83917	4.83917	0
2018-01-25 22:50:53	4.83917	4.83917	4.83917	0
2018-01-25 23:00:58	4.83917	4.83917	4.83917	0
2018-01-25 23:10:58	4.83917	4.83917	4.83917	0
2018-01-25 23:20:58	4.83917	4.83917	4.83917	0
2018-01-25 23:30:58	4.83917	4.83917	4.83917	0
2018-01-25 23:40:58	4.83098	4.838351	4.83098	0
2018-01-25 23:50:59	4.83917	4.838351	4.83917	0
2018-01-26 00:01:38	4.83917	4.838351	4.83917	0
2018-01-26 00:10:53	4.83917	4.838351	4.83917	0
2018-01-26 00:20:58	4.83917	4.838351	4.83917	0
2018-01-26 00:30:58	4.83917	4.838351	4.83917	0
2018-01-26 00:40:58	4.83917	4.838351	4.83917	0
2018-01-26 00:50:58	4.83917	4.838351	4.83917	0
2018-01-26 01:00:58	4.83917	4.838351	4.83917	0
2018-01-26 01:10:58	4.83917	4.838351	4.83917	0
2018-01-26 01:21:37	4.83917	4.83917	4.83917	0
2018-01-26 01:30:53	4.83917	4.83917	4.83917	0
2018-01-26 01:40:59	4.83917	4.83917	4.83917	0
2018-01-26 01:50:59	4.83917	4.83917	4.83917	0
2018-01-26 02:00:58	4.83917	4.83917	4.83917	0
2018-01-26 02:10:59	4.83917	4.83917	4.83917	0
2018-01-26 02:20:58	4.83917	4.83917	4.83917	0
2018-01-26 02:30:58	4.83917	4.83917	4.83917	0
2018-01-26 02:41:38	4.83917	4.83917	4.83917	0
2018-01-26 02:50:53	4.83917	4.83917	4.83917	0
2018-01-26 03:00:58	4.83917	4.83917	4.83917	0
2018-01-26 03:11:02	4.83098	4.838351	4.83098	0
2018-01-26 03:20:59	4.83917	4.838351	4.83917	0
2018-01-26 03:31:01	4.83917	4.838351	4.83917	0
2018-01-26 03:41:01	4.83917	4.838351	4.83917	0
2018-01-26 03:51:02	4.83098	4.837532	4.83098	0
2018-01-26 04:01:38	4.83098	4.836713	4.83098	0
2018-01-26 04:10:55	4.83098	4.835894	4.83098	0
2018-01-26 04:20:58	4.83098	4.835075	4.83098	0
2018-01-26 04:30:59	4.83098	4.834256	4.83098	0
2018-01-26 04:40:58	4.83098	4.833437	4.83098	0
2018-01-26 04:50:59	4.83098	4.833437	4.83098	0
2018-01-26 05:00:58	4.82279	4.831799	4.82279	0
2018-01-26 05:10:59	4.82279	4.830161	4.82279	0
2018-01-26 05:20:53	4.82279	4.828523	4.82279	0
2018-01-26 05:30:54	4.82279	4.827704	4.82279	0
2018-01-26 05:40:58	4.82279	4.826885	4.82279	0
2018-01-26 05:50:58	4.82279	4.826066	4.82279	0
2018-01-26 06:00:59	4.82279	4.825247	4.82279	0
2018-01-26 06:10:58	4.83098	4.825247	4.83098	0
2018-01-26 06:20:58	4.83098	4.825247	4.83098	0
2018-01-26 06:30:59	4.83098	4.825247	4.83098	0
2018-01-26 06:40:54	4.83098	4.826066	4.83098	0
2018-01-26 06:50:58	4.83098	4.826885	4.83098	0
2018-01-26 07:00:58	4.82279	4.826885	4.82279	0
2018-01-26 07:10:58	4.83098	4.827704	4.83098	0
2018-01-26 07:20:58	4.82279	4.827704	4.82279	0
2018-01-26 07:30:58	4.82279	4.827704	4.82279	0
2018-01-26 07:40:58	4.82279	4.827704	4.82279	0
2018-01-26 07:50:58	4.82279	4.826885	4.82279	0
2018-01-26 08:00:54	4.82279	4.826066	4.82279	0
2018-01-26 08:10:58	4.82279	4.825247	4.82279	0
2018-01-26 08:20:58	4.82279	4.824428	4.82279	0
2018-01-26 08:30:58	4.82279	4.823609	4.82279	0
2018-01-26 08:40:58	4.82279	4.823609	4.82279	0
2018-01-26 08:50:59	4.82279	4.82279	4.82279	0
2018-01-26 09:00:58	4.82279	4.82279	4.82279	0
2018-01-26 09:10:58	4.82279	4.82279	4.82279	0
2018-01-26 09:20:54	4.82279	4.82279	4.82279	0
2018-01-26 09:30:58	4.83098	4.823609	4.83098	0
2018-01-26 09:40:58	4.83098	4.824428	4.83098	0
2018-01-26 09:50:58	4.83098	4.825247	4.83098	0
2018-01-26 10:00:58	4.83098	4.826066	4.83098	0
2018-01-26 10:10:58	4.83098	4.826885	4.83098	0
2018-01-26 10:20:59	4.83098	4.827704	4.83098	0
2018-01-26 10:31:08	4.83098	4.828523	4.83098	0
2018-01-26 10:40:53	4.83098	4.829342	4.83098	0
2018-01-26 10:50:58	4.83098	4.830161	4.83098	0
2018-01-26 11:00:58	4.83098	4.83098	4.83098	0
2018-01-26 11:10:58	4.83098	4.83098	4.83098	0
2018-01-26 11:20:58	4.83098	4.83098	4.83098	0
2018-01-26 11:30:58	4.83098	4.83098	4.83098	0
2018-01-26 11:40:58	4.83098	4.83098	4.83098	0
2018-01-26 11:51:08	4.82279	4.830161	4.82279	0
2018-01-26 12:00:53	4.81461	4.828524	4.81461	0
2018-01-26 12:10:58	4.81461	4.826887	4.81461	0
2018-01-26 12:20:58	4.82279	4.826068	4.82279	0
2018-01-26 12:30:58	4.82279	4.825249	4.82279	0
2018-01-26 12:40:58	4.82279	4.82443	4.82279	0
2018-01-26 12:50:58	4.82279	4.823611	4.82279	0
2018-01-26 13:00:58	4.82279	4.822792	4.82279	0
2018-01-26 13:11:07	4.82279	4.821973	4.82279	0
2018-01-26 13:20:53	4.82279	4.821154	4.82279	0
2018-01-26 13:30:58	4.82279	4.821154	4.82279	0
2018-01-26 13:40:56	4.82279	4.821972	4.82279	0
2018-01-26 13:50:57	4.82279	4.82279	4.82279	0
2018-01-26 14:00:57	4.82279	4.82279	4.82279	0
2018-01-26 14:10:58	4.82279	4.82279	4.82279	0
2018-01-26 14:20:59	4.83098	4.823609	4.83098	0
2018-01-26 14:31:18	4.83917	4.825247	4.83917	0
2018-01-26 14:40:53	4.83917	4.826885	4.83917	0
2018-01-26 14:50:58	4.83917	4.828523	4.83917	0
2018-01-26 15:00:58	4.83917	4.830161	4.83917	0
2018-01-26 15:10:59	4.83917	4.831799	4.83917	0
2018-01-26 15:20:59	4.83917	4.833437	4.83917	0
2018-01-26 15:30:58	4.83917	4.835075	4.83917	0
2018-01-26 15:40:58	4.83917	4.836713	4.83917	0
2018-01-26 15:51:18	4.83917	4.838351	4.83917	0
2018-01-26 16:00:53	4.83917	4.83917	4.83917	0
2018-01-26 16:10:58	4.83917	4.83917	4.83917	0
2018-01-26 16:20:58	4.83917	4.83917	4.83917	0
2018-01-26 16:30:58	4.83917	4.83917	4.83917	0
2018-01-26 16:40:58	4.83917	4.83917	4.83917	0
2018-01-26 16:50:59	4.83917	4.83917	4.83917	0
2018-01-26 17:00:59	4.83917	4.83917	4.83917	0
2018-01-26 17:11:18	4.83917	4.83917	4.83917	0
2018-01-26 17:20:54	4.83917	4.83917	4.83917	0
2018-01-26 17:30:58	4.83917	4.83917	4.83917	0
2018-01-26 17:40:59	4.83917	4.83917	4.83917	0
2018-01-26 17:50:59	4.83917	4.83917	4.83917	0
2018-01-26 18:00:58	4.83917	4.83917	4.83917	0
2018-01-26 18:10:58	4.83917	4.83917	4.83917	0
2018-01-26 18:20:56	4.83917	4.83917	4.83917	0
2018-01-26 18:31:38	4.83917	4.83917	4.83917	0
2018-01-26 18:40:54	4.83917	4.83917	4.83917	0
2018-01-26 18:50:58	4.83917	4.83917	4.83917	0
2018-01-26 19:00:59	4.83917	4.83917	4.83917	0
2018-01-26 19:10:58	4.83917	4.83917	4.83917	0
2018-01-26 19:20:59	4.83917	4.83917	4.83917	0
2018-01-26 19:30:58	4.83917	4.83917	4.83917	0
2018-01-26 19:40:58	4.83917	4.83917	4.83917	0
2018-01-26 19:50:53	4.83917	4.83917	4.83917	0
2018-01-26 20:00:54	4.83917	4.83917	4.83917	0
2018-01-26 20:10:59	4.83917	4.83917	4.83917	0
2018-01-26 20:20:57	4.83917	4.83917	4.83917	0
2018-01-26 20:30:58	4.83917	4.83917	4.83917	0
2018-01-26 20:40:58	4.83917	4.83917	4.83917	0
2018-01-26 20:50:59	4.83917	4.83917	4.83917	0
2018-01-26 21:01:00	4.83917	4.83917	4.83917	0
2018-01-26 21:10:53	4.83917	4.83917	4.83917	0
2018-01-26 21:20:58	4.83917	4.83917	4.83917	0
2018-01-26 21:30:58	4.83917	4.83917	4.83917	0
2018-01-26 21:40:58	4.83917	4.83917	4.83917	0
2018-01-26 21:50:59	4.83917	4.83917	4.83917	0
2018-01-26 22:00:58	4.83917	4.83917	4.83917	0
2018-01-26 22:10:58	4.83917	4.83917	4.83917	0
2018-01-26 22:20:59	4.83917	4.83917	4.83917	0
2018-01-26 22:30:53	4.83917	4.83917	4.83917	0
2018-01-26 22:40:58	4.83917	4.83917	4.83917	0
2018-01-26 22:50:59	4.83917	4.83917	4.83917	0
2018-01-26 23:00:58	4.83917	4.83917	4.83917	0
2018-01-26 23:10:58	4.83917	4.83917	4.83917	0
2018-01-26 23:20:58	4.83917	4.83917	4.83917	0
2018-01-26 23:30:58	4.83917	4.83917	4.83917	0
2018-01-26 23:40:59	4.83917	4.83917	4.83917	0
2018-01-26 23:50:53	4.83917	4.83917	4.83917	0
2018-01-27 00:00:59	4.83917	4.83917	4.83917	0
2018-01-27 00:10:58	4.83917	4.83917	4.83917	0
2018-01-27 00:20:58	4.83917	4.83917	4.83917	0
2018-01-27 00:30:58	4.83917	4.83917	4.83917	0
2018-01-27 00:40:58	4.83917	4.83917	4.83917	0
2018-01-27 00:50:59	4.83917	4.83917	4.83917	0
2018-01-27 01:01:23	4.83917	4.83917	4.83917	0
2018-01-27 01:10:52	4.83917	4.83917	4.83917	0
2018-01-27 01:20:59	4.83917	4.83917	4.83917	0
2018-01-27 01:30:59	4.83917	4.83917	4.83917	0
2018-01-27 01:41:00	4.83917	4.83917	4.83917	0
2018-01-27 01:50:58	4.83917	4.83917	4.83917	0
2018-01-27 02:00:59	4.83917	4.83917	4.83917	0
2018-01-27 02:10:59	4.83917	4.83917	4.83917	0
2018-01-27 02:21:23	4.83917	4.83917	4.83917	0
2018-01-27 02:30:54	4.83917	4.83917	4.83917	0
2018-01-27 02:40:58	4.83917	4.83917	4.83917	0
2018-01-27 02:51:00	4.83917	4.83917	4.83917	0
2018-01-27 03:00:58	4.83917	4.83917	4.83917	0
2018-01-27 03:11:01	4.83917	4.83917	4.83917	0
2018-01-27 03:20:59	4.83917	4.83917	4.83917	0
2018-01-27 03:31:00	4.83917	4.83917	4.83917	0
2018-01-27 03:41:31	4.83917	4.83917	4.83917	0
2018-01-27 03:51:01	4.83917	4.83917	4.83917	0
2018-01-27 04:01:13	4.83917	4.83917	4.83917	0
2018-01-27 04:11:01	4.83917	4.83917	4.83917	0
2018-01-27 04:20:59	4.83917	4.83917	4.83917	0
2018-01-27 04:30:58	4.83917	4.83917	4.83917	0
2018-01-27 04:40:59	4.83917	4.83917	4.83917	0
2018-01-27 04:50:57	4.83917	4.83917	4.83917	0
2018-01-27 05:00:53	4.83917	4.83917	4.83917	0
2018-01-27 05:10:54	4.83917	4.83917	4.83917	0
2018-01-27 05:20:58	4.83917	4.83917	4.83917	0
2018-01-27 05:30:59	4.83917	4.83917	4.83917	0
2018-01-27 05:40:58	4.83917	4.83917	4.83917	0
2018-01-27 05:50:58	4.83917	4.83917	4.83917	0
2018-01-27 06:00:59	4.83917	4.83917	4.83917	0
2018-01-27 06:10:59	4.83917	4.83917	4.83917	0
2018-01-27 06:20:54	4.83917	4.83917	4.83917	0
2018-01-27 06:30:58	4.83917	4.83917	4.83917	0
2018-01-27 06:40:58	4.83917	4.83917	4.83917	0
2018-01-27 06:50:59	4.83917	4.83917	4.83917	0
2018-01-27 07:00:58	4.83917	4.83917	4.83917	0
2018-01-27 07:10:58	4.83917	4.83917	4.83917	0
2018-01-27 07:20:58	4.83917	4.83917	4.83917	0
2018-01-27 07:31:39	4.83917	4.83917	4.83917	0
2018-01-27 07:40:54	4.83917	4.83917	4.83917	0
2018-01-27 07:50:58	4.83917	4.83917	4.83917	0
2018-01-27 08:00:58	4.83917	4.83917	4.83917	0
2018-01-27 08:10:58	4.83917	4.83917	4.83917	0
2018-01-27 08:20:58	4.83917	4.83917	4.83917	0
2018-01-27 08:30:58	4.83917	4.83917	4.83917	0
2018-01-27 08:41:08	4.83917	4.83917	4.83917	0
2018-01-27 08:50:53	4.83917	4.83917	4.83917	0
2018-01-27 09:00:59	4.83917	4.83917	4.83917	0
2018-01-27 09:10:58	4.83917	4.83917	4.83917	0
2018-01-27 09:20:58	4.83917	4.83917	4.83917	0
2018-01-27 09:30:58	4.83917	4.83917	4.83917	0
2018-01-27 09:40:57	4.83917	4.83917	4.83917	0
2018-01-27 09:50:58	4.83917	4.83917	4.83917	0
2018-01-27 10:01:39	4.83917	4.83917	4.83917	0
2018-01-27 10:10:53	4.83917	4.83917	4.83917	0
2018-01-27 10:20:59	4.83917	4.83917	4.83917	0
2018-01-27 10:30:59	4.83098	4.838351	4.83098	0
2018-01-27 10:40:59	4.83917	4.838351	4.83917	0
2018-01-27 10:50:59	4.83917	4.838351	4.83917	0
2018-01-27 11:00:58	4.83917	4.838351	4.83917	0
2018-01-27 11:10:58	4.83917	4.838351	4.83917	0
2018-01-27 11:20:54	4.83917	4.838351	4.83917	0
2018-01-27 11:30:58	4.83917	4.838351	4.83917	0
2018-01-27 11:40:58	4.83917	4.838351	4.83917	0
2018-01-27 11:50:58	4.83917	4.838351	4.83917	0
2018-01-27 12:01:00	4.83917	4.838351	4.83917	0
2018-01-27 12:10:59	4.83917	4.83917	4.83917	0
2018-01-27 12:20:58	4.83917	4.83917	4.83917	0
2018-01-27 12:31:29	4.83917	4.83917	4.83917	0
2018-01-27 12:40:53	4.83917	4.83917	4.83917	0
2018-01-27 12:51:00	4.83917	4.83917	4.83917	0
2018-01-27 13:00:58	4.83917	4.83917	4.83917	0
2018-01-27 13:10:58	4.83917	4.83917	4.83917	0
2018-01-27 13:20:58	4.83917	4.83917	4.83917	0
2018-01-27 13:30:59	4.83917	4.83917	4.83917	0
2018-01-27 13:40:59	4.83917	4.83917	4.83917	0
2018-01-27 13:50:53	4.85555	4.840808	4.85555	0
2018-01-27 14:00:58	4.84736	4.841627	4.84736	0
2018-01-27 14:10:58	4.84736	4.842446	4.84736	0
2018-01-27 14:20:58	4.84736	4.843265	4.84736	0
2018-01-27 14:30:58	4.84736	4.844084	4.84736	0
2018-01-27 14:40:59	4.84736	4.844903	4.84736	0
2018-01-27 14:50:58	4.84736	4.845722	4.84736	0
2018-01-27 15:01:33	4.84736	4.846541	4.84736	0
2018-01-27 15:10:55	4.84736	4.84736	4.84736	0
2018-01-27 15:20:58	4.84736	4.848179	4.84736	0
2018-01-27 15:30:58	4.84736	4.84736	4.84736	0
2018-01-27 15:40:58	4.84736	4.84736	4.84736	0
2018-01-27 15:50:58	4.83917	4.846541	4.83917	0
2018-01-27 16:00:58	4.83917	4.845722	4.83917	0
2018-01-27 16:10:59	4.83917	4.844903	4.83917	0
2018-01-27 16:20:53	4.83917	4.844084	4.83917	0
2018-01-27 16:30:58	4.83917	4.843265	4.83917	0
2018-01-27 16:40:58	4.83917	4.842446	4.83917	0
2018-01-27 16:50:58	4.83917	4.841627	4.83917	0
2018-01-27 17:00:58	4.83917	4.840808	4.83917	0
2018-01-27 17:10:58	4.83917	4.839989	4.83917	0
2018-01-27 17:20:59	4.84736	4.839989	4.84736	0
2018-01-27 17:30:54	4.83917	4.839989	4.83917	0
2018-01-27 17:40:53	4.83917	4.839989	4.83917	0
2018-01-27 17:50:58	4.83917	4.839989	4.83917	0
2018-01-27 18:00:59	4.83917	4.839989	4.83917	0
2018-01-27 18:10:59	4.83917	4.839989	4.83917	0
2018-01-27 18:20:58	4.83917	4.839989	4.83917	0
2018-01-27 18:31:00	4.83917	4.839989	4.83917	0
2018-01-27 18:40:59	4.83917	4.839989	4.83917	0
2018-01-27 18:50:53	4.83917	4.839989	4.83917	0
2018-01-27 19:00:58	4.83917	4.83917	4.83917	0
2018-01-27 19:10:58	4.83917	4.83917	4.83917	0
2018-01-27 19:21:00	4.83917	4.83917	4.83917	0
2018-01-27 19:30:59	4.83917	4.83917	4.83917	0
2018-01-27 19:40:59	4.83917	4.83917	4.83917	0
2018-01-27 19:50:58	4.83917	4.83917	4.83917	0
2018-01-27 20:01:43	4.83917	4.83917	4.83917	0
2018-01-27 20:10:53	4.83917	4.83917	4.83917	0
2018-01-27 20:20:58	4.84736	4.839989	4.84736	0
2018-01-27 20:30:58	4.83917	4.839989	4.83917	0
2018-01-27 20:40:58	4.83917	4.839989	4.83917	0
2018-01-27 20:50:59	4.83917	4.839989	4.83917	0
2018-01-27 21:00:58	4.83917	4.839989	4.83917	0
2018-01-27 21:10:59	4.83917	4.839989	4.83917	0
2018-01-27 21:20:55	4.83917	4.839989	4.83917	0
2018-01-27 21:30:58	4.83917	4.839989	4.83917	0
2018-01-27 21:40:58	4.83917	4.839989	4.83917	0
2018-01-27 21:50:59	4.83917	4.839989	4.83917	0
2018-01-27 22:00:58	4.83917	4.83917	4.83917	0
2018-01-27 22:10:57	4.83917	4.83917	4.83917	0
2018-01-27 22:20:59	4.83917	4.83917	4.83917	0
2018-01-27 22:30:53	4.83917	4.83917	4.83917	0
2018-01-27 22:40:59	4.83917	4.83917	4.83917	0
2018-01-27 22:50:58	4.83917	4.83917	4.83917	0
2018-01-27 23:00:59	4.83917	4.83917	4.83917	0
2018-01-27 23:10:58	4.83917	4.83917	4.83917	0
2018-01-27 23:20:59	4.83917	4.83917	4.83917	0
2018-01-27 23:31:00	4.83917	4.83917	4.83917	0
2018-01-27 23:41:33	4.83917	4.83917	4.83917	0
2018-01-27 23:50:53	4.83917	4.83917	4.83917	0
2018-01-28 00:00:58	4.83917	4.83917	4.83917	0
2018-01-28 00:10:58	4.83917	4.83917	4.83917	0
2018-01-28 00:20:58	4.83917	4.83917	4.83917	0
2018-01-28 00:30:58	4.83917	4.83917	4.83917	0
2018-01-28 00:40:58	4.83917	4.83917	4.83917	0
2018-01-28 00:50:59	4.83917	4.83917	4.83917	0
2018-01-28 01:00:53	4.83917	4.83917	4.83917	0
2018-01-28 01:10:58	4.83917	4.83917	4.83917	0
2018-01-28 01:20:58	4.83917	4.83917	4.83917	0
2018-01-28 01:30:58	4.83917	4.83917	4.83917	0
2018-01-28 01:40:58	4.83917	4.83917	4.83917	0
2018-01-28 01:50:58	4.83917	4.83917	4.83917	0
2018-01-28 02:00:58	4.84736	4.839989	4.84736	0
2018-01-28 02:10:53	4.83917	4.839989	4.83917	0
2018-01-28 02:20:58	4.83917	4.839989	4.83917	0
2018-01-28 02:30:58	4.83917	4.839989	4.83917	0
2018-01-28 02:40:58	4.83917	4.839989	4.83917	0
2018-01-28 02:50:58	4.84736	4.840808	4.84736	0
2018-01-28 03:00:58	4.83917	4.840808	4.83917	0
2018-01-28 03:11:09	4.83917	4.840808	4.83917	0
2018-01-28 03:21:41	4.84736	4.841627	4.84736	0
2018-01-28 03:30:54	4.83917	4.841627	4.83917	0
2018-01-28 03:41:01	4.84736	4.841627	4.84736	0
2018-01-28 03:51:19	4.84736	4.842446	4.84736	0
2018-01-28 04:00:59	4.83917	4.842446	4.83917	0
2018-01-28 04:11:00	4.84736	4.843265	4.84736	0
2018-01-28 04:20:59	4.83917	4.843265	4.83917	0
2018-01-28 04:30:58	4.84736	4.843265	4.84736	0
2018-01-28 04:40:53	4.84736	4.844084	4.84736	0
2018-01-28 04:50:58	4.84736	4.844903	4.84736	0
2018-01-28 05:00:58	4.84736	4.844903	4.84736	0
2018-01-28 05:10:59	4.83917	4.844903	4.83917	0
2018-01-28 05:20:58	4.83917	4.844084	4.83917	0
2018-01-28 05:30:58	4.83917	4.843265	4.83917	0
2018-01-28 05:40:59	4.84736	4.844084	4.84736	0
2018-01-28 05:51:43	4.84736	4.844084	4.84736	0
2018-01-28 06:00:53	4.84736	4.844903	4.84736	0
2018-01-28 06:10:58	4.84736	4.844903	4.84736	0
2018-01-28 06:20:58	4.83917	4.844084	4.83917	0
2018-01-28 06:30:58	4.83917	4.843265	4.83917	0
2018-01-28 06:40:58	4.83917	4.842446	4.83917	0
2018-01-28 06:50:59	4.84736	4.843265	4.84736	0
2018-01-28 07:01:13	4.84736	4.844084	4.84736	0
2018-01-28 07:10:54	4.84736	4.844903	4.84736	0
2018-01-28 07:20:58	4.84736	4.844903	4.84736	0
2018-01-28 07:30:58	4.84736	4.844903	4.84736	0
2018-01-28 07:40:58	4.84736	4.844903	4.84736	0
2018-01-28 07:50:57	4.83917	4.844084	4.83917	0
2018-01-28 08:00:58	4.83917	4.844084	4.83917	0
2018-01-28 08:10:58	4.84736	4.844903	4.84736	0
2018-01-28 08:20:53	4.83917	4.844903	4.83917	0
2018-01-28 08:30:58	4.84736	4.844903	4.84736	0
2018-01-28 08:40:57	4.84736	4.844903	4.84736	0
2018-01-28 08:50:57	4.84736	4.844903	4.84736	0
2018-01-28 09:00:58	4.84736	4.844903	4.84736	0
2018-01-28 09:10:58	4.84736	4.844903	4.84736	0
2018-01-28 09:20:57	4.83917	4.844084	4.83917	0
2018-01-28 09:30:53	4.84736	4.844903	4.84736	0
2018-01-28 09:40:58	4.84736	4.845722	4.84736	0
2018-01-28 09:50:58	4.83917	4.844903	4.83917	0
2018-01-28 10:00:57	4.84736	4.845722	4.84736	0
2018-01-28 10:10:59	4.83917	4.844903	4.83917	0
2018-01-28 10:20:58	4.84736	4.844903	4.84736	0
2018-01-28 10:30:58	4.84736	4.844903	4.84736	0
2018-01-28 10:41:33	4.83917	4.844084	4.83917	0
2018-01-28 10:50:53	4.83917	4.843265	4.83917	0
2018-01-28 11:00:58	4.83917	4.843265	4.83917	0
2018-01-28 11:10:58	4.83917	4.842446	4.83917	0
2018-01-28 11:20:58	4.84736	4.842446	4.84736	0
2018-01-28 11:30:58	4.83917	4.842446	4.83917	0
2018-01-28 11:40:58	4.84736	4.842446	4.84736	0
2018-01-28 11:51:03	4.84736	4.843265	4.84736	0
2018-01-28 12:00:53	4.84736	4.843265	4.84736	0
2018-01-28 12:10:58	4.84736	4.843265	4.84736	0
2018-01-28 12:20:58	4.84736	4.844084	4.84736	0
2018-01-28 12:30:58	4.83917	4.844084	4.83917	0
2018-01-28 12:40:58	4.84736	4.844903	4.84736	0
2018-01-28 12:50:58	4.84736	4.845722	4.84736	0
2018-01-28 13:00:58	4.84736	4.845722	4.84736	0
2018-01-28 13:10:53	4.84736	4.846541	4.84736	0
2018-01-28 13:20:58	4.84736	4.846541	4.84736	0
2018-01-28 13:30:58	4.84736	4.846541	4.84736	0
2018-01-28 13:40:58	4.83917	4.845722	4.83917	0
2018-01-28 13:50:58	4.84736	4.845722	4.84736	0
2018-01-28 14:00:59	4.84736	4.845722	4.84736	0
2018-01-28 14:10:58	4.84736	4.846541	4.84736	0
2018-01-28 14:21:44	4.83917	4.845722	4.83917	0
2018-01-28 14:30:53	4.84736	4.845722	4.84736	0
2018-01-28 14:40:58	4.84736	4.845722	4.84736	0
2018-01-28 14:50:58	4.84736	4.845722	4.84736	0
2018-01-28 15:00:58	4.84736	4.845722	4.84736	0
2018-01-28 15:10:59	4.84736	4.845722	4.84736	0
2018-01-28 15:20:58	4.84736	4.846541	4.84736	0
2018-01-28 15:31:13	4.84736	4.846541	4.84736	0
2018-01-28 15:40:53	4.84736	4.846541	4.84736	0
2018-01-28 15:50:58	4.84736	4.846541	4.84736	0
2018-01-28 16:00:58	4.84736	4.84736	4.84736	0
2018-01-28 16:10:58	4.84736	4.84736	4.84736	0
2018-01-28 16:20:58	4.83917	4.846541	4.83917	0
2018-01-28 16:30:57	4.84736	4.846541	4.84736	0
2018-01-28 16:40:58	4.84736	4.846541	4.84736	0
2018-01-28 16:50:52	4.84736	4.846541	4.84736	0
2018-01-28 17:00:58	4.84736	4.846541	4.84736	0
2018-01-28 17:10:58	4.84736	4.846541	4.84736	0
2018-01-28 17:20:59	4.84736	4.846541	4.84736	0
2018-01-28 17:31:00	4.84736	4.846541	4.84736	0
2018-01-28 17:40:58	4.84736	4.846541	4.84736	0
2018-01-28 17:50:59	4.84736	4.846541	4.84736	0
2018-01-28 18:01:43	4.84736	4.84736	4.84736	0
2018-01-28 18:10:52	4.84736	4.84736	4.84736	0
2018-01-28 18:20:58	4.84736	4.84736	4.84736	0
2018-01-28 18:30:58	4.83917	4.846541	4.83917	0
2018-01-28 18:40:58	4.83917	4.845722	4.83917	0
2018-01-28 18:50:58	4.84736	4.845722	4.84736	0
2018-01-28 19:00:58	4.83917	4.844903	4.83917	0
2018-01-28 19:11:12	4.84736	4.844903	4.84736	0
2018-01-28 19:20:53	4.84736	4.844903	4.84736	0
2018-01-28 19:30:58	4.84736	4.844903	4.84736	0
2018-01-28 19:40:57	4.84736	4.844903	4.84736	0
2018-01-28 19:50:58	4.84736	4.844903	4.84736	0
2018-01-28 20:00:58	4.84736	4.844903	4.84736	0
2018-01-28 20:10:58	4.84736	4.845722	4.84736	0
2018-01-28 20:20:58	4.84736	4.846541	4.84736	0
2018-01-28 20:30:53	4.84736	4.846541	4.84736	0
2018-01-28 20:40:57	4.84736	4.84736	4.84736	0
2018-01-28 20:50:59	4.84736	4.84736	4.84736	0
2018-01-28 21:00:58	4.84736	4.84736	4.84736	0
2018-01-28 21:10:57	4.83917	4.846541	4.83917	0
2018-01-28 21:20:58	4.84736	4.846541	4.84736	0
2018-01-28 21:30:58	4.83917	4.845722	4.83917	0
2018-01-28 21:40:54	4.84736	4.845722	4.84736	0
2018-01-28 21:50:53	4.84736	4.845722	4.84736	0
2018-01-28 22:00:58	4.84736	4.845722	4.84736	0
2018-01-28 22:10:58	4.84736	4.845722	4.84736	0
2018-01-28 22:20:58	4.83917	4.844903	4.83917	0
2018-01-28 22:30:58	4.84736	4.844903	4.84736	0
2018-01-28 22:40:58	4.84736	4.844903	4.84736	0
2018-01-28 22:51:23	4.84736	4.845722	4.84736	0
2018-01-28 23:00:53	4.84736	4.845722	4.84736	0
2018-01-28 23:10:58	4.84736	4.846541	4.84736	0
2018-01-28 23:20:58	4.84736	4.846541	4.84736	0
2018-01-28 23:30:58	4.84736	4.846541	4.84736	0
2018-01-28 23:40:58	4.84736	4.846541	4.84736	0
2018-01-28 23:50:58	4.84736	4.846541	4.84736	0
2018-01-29 00:00:58	4.84736	4.84736	4.84736	0
2018-01-29 00:10:54	4.84736	4.84736	4.84736	0
2018-01-29 00:20:57	4.84736	4.84736	4.84736	0
2018-01-29 00:30:58	4.84736	4.84736	4.84736	0
2018-01-29 00:40:58	4.84736	4.84736	4.84736	0
2018-01-29 00:50:58	4.84736	4.84736	4.84736	0
2018-01-29 01:00:58	4.84736	4.84736	4.84736	0
2018-01-29 01:10:58	4.84736	4.84736	4.84736	0
2018-01-29 01:20:53	4.84736	4.84736	4.84736	0
2018-01-29 01:30:59	4.84736	4.84736	4.84736	0
2018-01-29 01:40:58	4.84736	4.84736	4.84736	0
2018-01-29 01:50:58	4.83917	4.846541	4.83917	0
2018-01-29 02:00:59	4.84736	4.846541	4.84736	0
2018-01-29 02:10:58	4.83917	4.845722	4.83917	0
2018-01-29 02:20:58	4.84736	4.845722	4.84736	0
2018-01-29 02:31:44	4.84736	4.845722	4.84736	0
2018-01-29 02:40:53	4.84736	4.845722	4.84736	0
2018-01-29 02:50:58	4.84736	4.845722	4.84736	0
2018-01-29 03:00:59	4.84736	4.845722	4.84736	0
2018-01-29 03:11:02	4.83917	4.844903	4.83917	0
2018-01-29 03:20:59	4.83917	4.844084	4.83917	0
2018-01-29 03:30:59	4.83917	4.844084	4.83917	0
2018-01-29 03:41:05	4.83917	4.843265	4.83917	0
2018-01-29 03:51:01	4.83917	4.843265	4.83917	0
2018-01-29 04:01:01	4.83917	4.842446	4.83917	0
2018-01-29 04:10:59	4.83917	4.841627	4.83917	0
2018-01-29 04:20:58	4.83917	4.840808	4.83917	0
2018-01-29 04:30:58	4.83917	4.839989	4.83917	0
2018-01-29 04:40:57	4.83917	4.83917	4.83917	0
2018-01-29 04:50:58	4.83098	4.838351	4.83098	0
2018-01-29 05:00:53	4.83098	4.837532	4.83098	0
2018-01-29 05:10:58	4.83098	4.836713	4.83098	0
2018-01-29 05:20:58	4.83098	4.835894	4.83098	0
2018-01-29 05:30:59	4.83098	4.835075	4.83098	0
2018-01-29 05:40:58	4.83098	4.834256	4.83098	0
2018-01-29 05:50:59	4.83098	4.833437	4.83098	0
2018-01-29 06:00:58	4.83098	4.832618	4.83098	0
2018-01-29 06:11:33	4.83098	4.831799	4.83098	0
2018-01-29 06:20:53	4.83098	4.83098	4.83098	0
2018-01-29 06:30:58	4.83098	4.83098	4.83098	0
2018-01-29 06:40:58	4.83098	4.83098	4.83098	0
2018-01-29 06:50:58	4.82279	4.830161	4.82279	0
2018-01-29 07:00:58	4.82279	4.829342	4.82279	0
2018-01-29 07:10:59	4.83098	4.829342	4.83098	0
2018-01-29 07:21:02	4.83098	4.829342	4.83098	0
2018-01-29 07:30:52	4.83098	4.829342	4.83098	0
2018-01-29 07:40:58	4.83098	4.829342	4.83098	0
2018-01-29 07:50:57	4.83098	4.829342	4.83098	0
2018-01-29 08:00:59	4.83098	4.829342	4.83098	0
2018-01-29 08:10:57	4.83098	4.829342	4.83098	0
2018-01-29 08:20:57	4.83098	4.829342	4.83098	0
2018-01-29 08:30:58	4.83098	4.830161	4.83098	0
2018-01-29 08:40:53	4.83098	4.83098	4.83098	0
2018-01-29 08:50:58	4.83098	4.83098	4.83098	0
2018-01-29 09:00:59	4.82279	4.830161	4.82279	0
2018-01-29 09:10:58	4.83098	4.830161	4.83098	0
2018-01-29 09:20:57	4.83098	4.830161	4.83098	0
2018-01-29 09:30:58	4.83917	4.83098	4.83917	0
2018-01-29 09:40:57	4.82279	4.830161	4.82279	0
2018-01-29 09:51:43	4.82279	4.829342	4.82279	0
2018-01-29 10:00:53	4.82279	4.828523	4.82279	0
2018-01-29 10:10:57	4.82279	4.827704	4.82279	0
2018-01-29 10:20:57	4.82279	4.826885	4.82279	0
2018-01-29 10:30:57	4.83098	4.826885	4.83098	0
2018-01-29 10:40:58	4.83098	4.827704	4.83098	0
2018-01-29 10:50:58	4.83098	4.827704	4.83098	0
2018-01-29 11:01:12	4.83098	4.827704	4.83098	0
2018-01-29 11:10:52	4.82279	4.826066	4.82279	0
2018-01-29 11:20:58	4.82279	4.826066	4.82279	0
2018-01-29 11:30:58	4.82279	4.826066	4.82279	0
2018-01-29 11:40:58	4.83098	4.826885	4.83098	0
2018-01-29 11:50:59	4.83098	4.827704	4.83098	0
2018-01-29 12:00:58	4.83098	4.828523	4.83098	0
2018-01-29 12:10:57	4.82279	4.827704	4.82279	0
2018-01-29 12:20:53	4.82279	4.826885	4.82279	0
2018-01-29 12:30:58	4.83098	4.826885	4.83098	0
2018-01-29 12:40:58	4.83098	4.826885	4.83098	0
2018-01-29 12:50:57	4.83098	4.827704	4.83098	0
2018-01-29 13:00:58	4.83098	4.828523	4.83098	0
2018-01-29 13:10:58	4.83098	4.829342	4.83098	0
2018-01-29 13:20:58	4.83098	4.829342	4.83098	0
2018-01-29 13:30:53	4.83098	4.829342	4.83098	0
2018-01-29 13:40:59	4.82279	4.828523	4.82279	0
2018-01-29 13:50:58	4.82279	4.828523	4.82279	0
2018-01-29 14:00:58	4.82279	4.828523	4.82279	0
2018-01-29 14:10:58	4.82279	4.827704	4.82279	0
2018-01-29 14:20:58	4.82279	4.826885	4.82279	0
2018-01-29 14:30:58	4.83098	4.826885	4.83098	0
2018-01-29 14:41:33	4.82279	4.826066	4.82279	0
2018-01-29 14:50:54	4.82279	4.825247	4.82279	0
2018-01-29 15:00:58	4.83098	4.825247	4.83098	0
2018-01-29 15:10:57	4.83098	4.825247	4.83098	0
2018-01-29 15:20:57	4.83098	4.826066	4.83098	0
2018-01-29 15:30:58	4.83098	4.826885	4.83098	0
2018-01-29 15:40:58	4.83098	4.827704	4.83098	0
2018-01-29 15:51:02	4.83098	4.828523	4.83098	0
2018-01-29 16:00:52	4.83098	4.829342	4.83098	0
2018-01-29 16:11:00	4.83098	4.829342	4.83098	0
2018-01-29 16:20:58	4.83098	4.830161	4.83098	0
2018-01-29 16:30:58	4.83098	4.83098	4.83098	0
2018-01-29 16:40:57	4.83098	4.83098	4.83098	0
2018-01-29 16:50:58	4.83098	4.83098	4.83098	0
2018-01-29 17:00:58	4.83098	4.83098	4.83098	0
2018-01-29 17:10:53	4.83098	4.83098	4.83098	0
2018-01-29 17:20:58	4.83098	4.83098	4.83098	0
2018-01-29 17:30:57	4.83098	4.83098	4.83098	0
2018-01-29 17:40:59	4.83098	4.83098	4.83098	0
2018-01-29 17:50:58	4.83098	4.83098	4.83098	0
2018-01-29 18:00:58	4.83098	4.83098	4.83098	0
2018-01-29 18:10:59	4.83098	4.83098	4.83098	0
2018-01-29 18:21:32	4.83917	4.831799	4.83917	0
2018-01-29 18:30:53	4.83917	4.832618	4.83917	0
2018-01-29 18:40:58	4.83098	4.832618	4.83098	0
2018-01-29 18:50:58	4.83098	4.832618	4.83098	0
2018-01-29 19:00:58	4.83098	4.832618	4.83098	0
2018-01-29 19:10:58	4.83917	4.833437	4.83917	0
2018-01-29 19:20:58	4.83098	4.833437	4.83098	0
2018-01-29 19:31:03	4.83098	4.833437	4.83098	0
2018-01-29 19:40:52	4.83098	4.833437	4.83098	0
2018-01-29 19:50:58	4.83917	4.834256	4.83917	0
2018-01-29 20:00:58	4.83098	4.833437	4.83098	0
2018-01-29 20:10:59	4.84736	4.834256	4.84736	0
2018-01-29 20:20:57	4.84736	4.835894	4.84736	0
2018-01-29 20:30:58	4.84736	4.837532	4.84736	0
2018-01-29 20:40:57	4.84736	4.83917	4.84736	0
2018-01-29 20:50:53	4.84736	4.839989	4.84736	0
2018-01-29 21:00:58	4.84736	4.841627	4.84736	0
2018-01-29 21:10:58	4.84736	4.843265	4.84736	0
2018-01-29 21:20:57	4.84736	4.844903	4.84736	0
2018-01-29 21:30:58	4.84736	4.845722	4.84736	0
2018-01-29 21:40:58	4.84736	4.84736	4.84736	0
2018-01-29 21:50:59	4.84736	4.84736	4.84736	0
2018-01-29 22:01:42	4.84736	4.84736	4.84736	0
2018-01-29 22:10:53	4.84736	4.84736	4.84736	0
2018-01-29 22:20:58	4.84736	4.84736	4.84736	0
2018-01-29 22:30:58	4.84736	4.84736	4.84736	0
2018-01-29 22:40:58	4.83917	4.846541	4.83917	0
2018-01-29 22:50:57	4.84736	4.846541	4.84736	0
2018-01-29 23:00:58	4.83917	4.845722	4.83917	0
2018-01-29 23:11:13	4.84736	4.845722	4.84736	0
2018-01-29 23:20:52	4.84736	4.845722	4.84736	0
2018-01-29 23:30:58	4.84736	4.845722	4.84736	0
2018-01-29 23:40:58	4.83917	4.844903	4.83917	0
2018-01-29 23:50:58	4.83917	4.844084	4.83917	0
2018-01-30 00:00:58	4.83917	4.843265	4.83917	0
2018-01-30 00:10:57	4.83917	4.842446	4.83917	0
2018-01-30 00:20:56	4.83917	4.842446	4.83917	0
2018-01-30 00:30:53	4.83917	4.841627	4.83917	0
2018-01-30 00:40:58	4.84736	4.842446	4.84736	0
2018-01-30 00:50:58	4.83917	4.841627	4.83917	0
2018-01-30 01:00:57	4.83917	4.840808	4.83917	0
2018-01-30 01:10:58	4.83917	4.839989	4.83917	0
2018-01-30 01:20:58	4.83917	4.839989	4.83917	0
2018-01-30 01:30:58	4.83917	4.839989	4.83917	0
2018-01-30 01:41:42	4.83917	4.839989	4.83917	0
2018-01-30 01:50:53	4.83917	4.839989	4.83917	0
2018-01-30 02:00:57	4.83917	4.839989	4.83917	0
2018-01-30 02:10:58	4.83917	4.839989	4.83917	0
2018-01-30 02:20:57	4.83917	4.83917	4.83917	0
2018-01-30 02:30:57	4.83917	4.83917	4.83917	0
2018-01-30 02:40:58	4.83917	4.83917	4.83917	0
2018-01-30 02:51:02	4.83917	4.83917	4.83917	0
2018-01-30 03:00:52	4.83917	4.83917	4.83917	0
2018-01-30 03:11:01	4.83917	4.83917	4.83917	0
2018-01-30 03:20:59	4.83917	4.83917	4.83917	0
2018-01-30 03:31:01	4.83917	4.83917	4.83917	0
2018-01-30 03:41:00	4.83917	4.83917	4.83917	0
2018-01-30 03:51:09	4.83917	4.83917	4.83917	0
2018-01-30 04:01:00	4.83098	4.838351	4.83098	0
2018-01-30 04:11:42	4.83098	4.837532	4.83098	0
2018-01-30 04:20:53	4.83098	4.836713	4.83098	0
2018-01-30 04:30:58	4.83098	4.835894	4.83098	0
2018-01-30 04:40:57	4.83098	4.835075	4.83098	0
2018-01-30 04:50:58	4.83917	4.835075	4.83917	0
2018-01-30 05:00:58	4.83098	4.834256	4.83098	0
2018-01-30 05:10:57	4.83917	4.834256	4.83917	0
2018-01-30 05:21:02	4.83098	4.833437	4.83098	0
2018-01-30 05:30:53	4.83917	4.833437	4.83917	0
2018-01-30 05:40:58	4.83098	4.833437	4.83098	0
2018-01-30 05:50:58	4.83917	4.834256	4.83917	0
2018-01-30 06:00:57	4.83917	4.835075	4.83917	0
2018-01-30 06:10:59	4.83917	4.835894	4.83917	0
2018-01-30 06:20:58	4.83917	4.836713	4.83917	0
2018-01-30 06:30:58	4.83917	4.836713	4.83917	0
2018-01-30 06:40:52	4.83098	4.836713	4.83098	0
2018-01-30 06:50:58	4.83098	4.835894	4.83098	0
2018-01-30 07:00:58	4.83098	4.835894	4.83098	0
2018-01-30 07:10:57	4.83098	4.835075	4.83098	0
2018-01-30 07:20:58	4.83098	4.835075	4.83098	0
2018-01-30 07:30:57	4.82279	4.833437	4.82279	0
2018-01-30 07:40:58	4.83098	4.832618	4.83098	0
2018-01-30 07:51:43	4.83098	4.831799	4.83098	0
2018-01-30 08:00:53	4.83098	4.83098	4.83098	0
2018-01-30 08:10:57	4.83098	4.830161	4.83098	0
2018-01-30 08:20:59	4.83917	4.83098	4.83917	0
2018-01-30 08:30:57	4.83098	4.83098	4.83098	0
2018-01-30 08:40:58	4.83917	4.831799	4.83917	0
2018-01-30 08:50:58	4.83098	4.831799	4.83098	0
2018-01-30 09:01:13	4.82279	4.83098	4.82279	0
2018-01-30 09:10:52	4.82279	4.83098	4.82279	0
2018-01-30 09:20:57	4.83098	4.83098	4.83098	0
2018-01-30 09:30:58	4.83098	4.83098	4.83098	0
2018-01-30 09:40:58	4.83098	4.83098	4.83098	0
2018-01-30 09:50:57	4.83098	4.83098	4.83098	0
2018-01-30 10:00:57	4.83098	4.830161	4.83098	0
2018-01-30 10:10:58	4.83098	4.830161	4.83098	0
2018-01-30 10:20:53	4.83098	4.829342	4.83098	0
2018-01-30 10:30:58	4.83917	4.830161	4.83917	0
2018-01-30 10:40:58	4.83098	4.83098	4.83098	0
2018-01-30 10:50:58	4.83098	4.831799	4.83098	0
2018-01-30 11:00:57	4.83098	4.831799	4.83098	0
2018-01-30 11:10:57	4.83098	4.831799	4.83098	0
2018-01-30 11:20:59	4.83098	4.831799	4.83098	0
2018-01-30 11:31:14	4.83098	4.831799	4.83098	0
2018-01-30 11:40:53	4.83098	4.831799	4.83098	0
2018-01-30 11:50:57	4.82279	4.83098	4.82279	0
2018-01-30 12:00:57	4.82279	4.830161	4.82279	0
2018-01-30 12:10:58	4.83098	4.829342	4.83098	0
2018-01-30 12:20:57	4.83098	4.829342	4.83098	0
2018-01-30 12:30:57	4.83098	4.829342	4.83098	0
2018-01-30 12:40:57	4.83098	4.829342	4.83098	0
2018-01-30 12:51:22	4.82279	4.828523	4.82279	0
2018-01-30 13:00:53	4.83098	4.828523	4.83098	0
2018-01-30 13:10:58	4.82279	4.827704	4.82279	0
2018-01-30 13:20:58	4.82279	4.826885	4.82279	0
2018-01-30 13:30:58	4.83098	4.827704	4.83098	0
2018-01-30 13:40:58	4.83098	4.828523	4.83098	0
2018-01-30 13:50:58	4.83098	4.828523	4.83098	0
2018-01-30 14:00:58	4.83098	4.828523	4.83098	0
2018-01-30 14:10:53	4.83098	4.828523	4.83098	0
2018-01-30 14:20:57	4.83917	4.829342	4.83917	0
2018-01-30 14:30:57	4.83917	4.83098	4.83917	0
2018-01-30 14:40:57	4.83917	4.831799	4.83917	0
2018-01-30 14:50:58	4.83917	4.833437	4.83917	0
2018-01-30 15:00:58	4.83917	4.835075	4.83917	0
2018-01-30 15:10:58	4.84736	4.836713	4.84736	0
2018-01-30 15:21:23	4.84736	4.838351	4.84736	0
2018-01-30 15:30:53	4.84736	4.839989	4.84736	0
2018-01-30 15:40:58	4.84736	4.841627	4.84736	0
2018-01-30 15:50:58	4.84736	4.843265	4.84736	0
2018-01-30 16:00:58	4.84736	4.844084	4.84736	0
2018-01-30 16:10:57	4.84736	4.844903	4.84736	0
2018-01-30 16:20:58	4.84736	4.845722	4.84736	0
2018-01-30 16:31:00	4.84736	4.846541	4.84736	0
2018-01-30 16:40:53	4.84736	4.84736	4.84736	0
2018-01-30 16:50:58	4.84736	4.84736	4.84736	0
2018-01-30 17:00:58	4.84736	4.84736	4.84736	0
2018-01-30 17:10:57	4.84736	4.84736	4.84736	0
2018-01-30 17:20:58	4.84736	4.84736	4.84736	0
2018-01-30 17:30:58	4.84736	4.84736	4.84736	0
2018-01-30 17:40:58	4.84736	4.84736	4.84736	0
2018-01-30 17:51:32	4.84736	4.84736	4.84736	0
2018-01-30 18:00:53	4.84736	4.84736	4.84736	0
2018-01-30 18:10:57	4.84736	4.84736	4.84736	0
2018-01-30 18:20:58	4.84736	4.84736	4.84736	0
2018-01-30 18:30:57	4.84736	4.84736	4.84736	0
2018-01-30 18:40:58	4.84736	4.84736	4.84736	0
2018-01-30 18:50:58	4.84736	4.84736	4.84736	0
2018-01-30 19:00:58	4.84736	4.84736	4.84736	0
2018-01-30 19:10:52	4.84736	4.84736	4.84736	0
2018-01-30 19:20:59	4.84736	4.84736	4.84736	0
2018-01-30 19:30:58	4.84736	4.84736	4.84736	0
2018-01-30 19:40:58	4.84736	4.84736	4.84736	0
2018-01-30 19:50:58	4.84736	4.84736	4.84736	0
2018-01-30 20:00:58	4.84736	4.84736	4.84736	0
2018-01-30 20:10:58	4.84736	4.84736	4.84736	0
2018-01-30 20:21:23	4.84736	4.84736	4.84736	0
2018-01-30 20:30:52	4.84736	4.84736	4.84736	0
2018-01-30 20:40:58	4.84736	4.84736	4.84736	0
2018-01-30 20:50:59	4.84736	4.84736	4.84736	0
2018-01-30 21:00:58	4.84736	4.84736	4.84736	0
2018-01-30 21:10:58	4.84736	4.84736	4.84736	0
2018-01-30 21:20:58	4.84736	4.84736	4.84736	0
2018-01-30 21:30:58	4.84736	4.84736	4.84736	0
2018-01-30 21:40:53	4.84736	4.84736	4.84736	0
2018-01-30 21:50:58	4.84736	4.84736	4.84736	0
2018-01-30 22:00:58	4.84736	4.84736	4.84736	0
2018-01-30 22:10:58	4.84736	4.84736	4.84736	0
2018-01-30 22:20:58	4.84736	4.84736	4.84736	0
2018-01-30 22:30:58	4.84736	4.84736	4.84736	0
2018-01-30 22:40:58	4.84736	4.84736	4.84736	0
2018-01-30 22:51:03	4.84736	4.84736	4.84736	0
2018-01-30 23:00:52	4.84736	4.84736	4.84736	0
2018-01-30 23:10:58	4.84736	4.84736	4.84736	0
2018-01-30 23:20:58	4.84736	4.84736	4.84736	0
2018-01-30 23:30:58	4.84736	4.84736	4.84736	0
2018-01-30 23:40:58	4.84736	4.84736	4.84736	0
2018-01-30 23:50:58	4.84736	4.84736	4.84736	0
2018-01-31 00:00:58	4.84736	4.84736	4.84736	0
2018-01-31 00:11:43	4.84736	4.84736	4.84736	0
2018-01-31 00:20:53	4.84736	4.84736	4.84736	0
2018-01-31 00:30:58	4.84736	4.84736	4.84736	0
2018-01-31 00:40:58	4.84736	4.84736	4.84736	0
2018-01-31 00:50:58	4.84736	4.84736	4.84736	0
2018-01-31 01:00:58	4.84736	4.84736	4.84736	0
2018-01-31 01:10:58	4.84736	4.84736	4.84736	0
2018-01-31 01:20:58	4.84736	4.84736	4.84736	0
2018-01-31 01:30:54	4.84736	4.84736	4.84736	0
2018-01-31 01:40:58	4.84736	4.84736	4.84736	0
2018-01-31 01:50:58	4.84736	4.84736	4.84736	0
2018-01-31 02:00:58	4.84736	4.84736	4.84736	0
2018-01-31 02:10:58	4.83917	4.846541	4.83917	0
2018-01-31 02:20:58	4.83917	4.845722	4.83917	0
2018-01-31 02:30:58	4.83917	4.844903	4.83917	0
2018-01-31 02:41:23	4.83917	4.844084	4.83917	0
2018-01-31 02:50:52	4.83917	4.843265	4.83917	0
2018-01-31 03:00:59	4.83917	4.842446	4.83917	0
2018-01-31 03:11:02	4.83917	4.841627	4.83917	0
2018-01-31 03:20:59	4.83917	4.840808	4.83917	0
2018-01-31 03:30:57	4.83917	4.839989	4.83917	0
2018-01-31 03:40:59	4.83917	4.83917	4.83917	0
2018-01-31 03:51:08	4.83917	4.83917	4.83917	0
2018-01-31 04:00:58	4.83917	4.83917	4.83917	0
2018-01-31 04:10:53	4.83917	4.83917	4.83917	0
2018-01-31 04:20:58	4.83917	4.83917	4.83917	0
2018-01-31 04:30:58	4.83917	4.83917	4.83917	0
2018-01-31 04:40:59	4.83917	4.83917	4.83917	0
2018-01-31 04:50:58	4.83917	4.83917	4.83917	0
2018-01-31 05:00:58	4.83917	4.83917	4.83917	0
2018-01-31 05:10:58	4.83917	4.83917	4.83917	0
2018-01-31 05:20:53	4.83917	4.83917	4.83917	0
2018-01-31 05:30:58	4.83917	4.83917	4.83917	0
2018-01-31 05:40:58	4.83917	4.83917	4.83917	0
2018-01-31 05:50:58	4.83917	4.83917	4.83917	0
2018-01-31 06:00:58	4.83917	4.83917	4.83917	0
2018-01-31 06:10:58	4.83917	4.83917	4.83917	0
2018-01-31 06:20:58	4.83917	4.83917	4.83917	0
2018-01-31 06:30:57	4.83917	4.83917	4.83917	0
2018-01-31 06:40:52	4.83917	4.83917	4.83917	0
2018-01-31 06:51:01	4.83098	4.838351	4.83098	0
2018-01-31 07:00:58	4.83098	4.837532	4.83098	0
2018-01-31 07:10:57	4.82279	4.835894	4.82279	0
2018-01-31 07:20:58	4.82279	4.834256	4.82279	0
2018-01-31 07:30:58	4.82279	4.832618	4.82279	0
2018-01-31 07:40:57	4.83098	4.831799	4.83098	0
2018-01-31 07:51:03	4.84736	4.832618	4.84736	0
2018-01-31 08:00:53	4.85555	4.834256	4.85555	0
2018-01-31 08:10:59	4.84736	4.835075	4.84736	0
2018-01-31 08:20:58	4.83917	4.835075	4.83917	0
2018-01-31 08:30:58	4.83917	4.835894	4.83917	0
2018-01-31 08:40:58	4.83917	4.836713	4.83917	0
2018-01-31 08:50:58	4.83917	4.838351	4.83917	0
2018-01-31 09:00:58	4.83917	4.839989	4.83917	0
2018-01-31 09:11:13	4.83917	4.841627	4.83917	0
2018-01-31 09:20:51	4.83917	4.842446	4.83917	0
2018-01-31 09:30:58	4.83917	4.841627	4.83917	0
2018-01-31 09:40:58	4.83917	4.839989	4.83917	0
2018-01-31 09:50:59	4.83917	4.83917	4.83917	0
2018-01-31 10:00:59	4.83917	4.83917	4.83917	0
2018-01-31 10:10:58	4.83917	4.83917	4.83917	0
2018-01-31 10:20:59	4.83917	4.83917	4.83917	0
2018-01-31 10:30:53	4.83917	4.83917	4.83917	0
2018-01-31 10:40:58	4.83917	4.83917	4.83917	0
2018-01-31 10:50:58	4.83917	4.83917	4.83917	0
2018-01-31 11:00:58	4.83917	4.83917	4.83917	0
2018-01-31 11:10:58	4.84736	4.839989	4.84736	0
2018-01-31 11:20:58	4.83917	4.839989	4.83917	0
2018-01-31 11:30:58	4.83917	4.839989	4.83917	0
2018-01-31 11:40:57	4.83917	4.839989	4.83917	0
2018-01-31 11:50:53	4.83917	4.839989	4.83917	0
2018-01-31 12:00:58	4.83917	4.839989	4.83917	0
2018-01-31 12:10:58	4.83917	4.839989	4.83917	0
2018-01-31 12:20:58	4.83917	4.839989	4.83917	0
2018-01-31 12:30:58	4.83917	4.839989	4.83917	0
2018-01-31 12:40:58	4.83917	4.839989	4.83917	0
2018-01-31 12:50:58	4.83917	4.83917	4.83917	0
2018-01-31 13:00:58	4.83098	4.838351	4.83098	0
2018-01-31 13:10:53	4.83917	4.838351	4.83917	0
2018-01-31 13:20:59	4.82279	4.836713	4.82279	0
2018-01-31 13:30:58	4.82279	4.835075	4.82279	0
2018-01-31 13:40:58	4.82279	4.833437	4.82279	0
2018-01-31 13:50:58	4.83098	4.832618	4.83098	0
2018-01-31 14:00:58	4.83098	4.831799	4.83098	0
2018-01-31 14:10:58	4.83098	4.83098	4.83098	0
2018-01-31 14:20:58	4.83917	4.83098	4.83917	0
2018-01-31 14:30:53	4.83917	4.83098	4.83917	0
2018-01-31 14:40:57	4.84736	4.832618	4.84736	0
2018-01-31 14:50:58	4.84736	4.833437	4.84736	0
2018-01-31 15:00:57	4.83917	4.835075	4.83917	0
2018-01-31 15:10:58	4.83917	4.836713	4.83917	0
2018-01-31 15:20:58	4.84736	4.83917	4.84736	0
2018-01-31 15:30:58	4.84736	4.840808	4.84736	0
2018-01-31 15:40:57	4.84736	4.842446	4.84736	0
2018-01-31 15:50:53	4.84736	4.844084	4.84736	0
2018-01-31 16:00:58	4.84736	4.844903	4.84736	0
2018-01-31 16:10:58	4.84736	4.845722	4.84736	0
2018-01-31 16:20:58	4.84736	4.845722	4.84736	0
2018-01-31 16:30:58	4.84736	4.845722	4.84736	0
2018-01-31 16:40:58	4.84736	4.846541	4.84736	0
2018-01-31 16:50:57	4.84736	4.84736	4.84736	0
2018-01-31 17:00:58	4.84736	4.84736	4.84736	0
2018-01-31 17:10:52	4.84736	4.84736	4.84736	0
2018-01-31 17:20:57	4.84736	4.84736	4.84736	0
2018-01-31 17:30:58	4.84736	4.84736	4.84736	0
2018-01-31 17:40:58	4.84736	4.84736	4.84736	0
2018-01-31 17:50:57	4.84736	4.84736	4.84736	0
2018-01-31 18:00:58	4.84736	4.84736	4.84736	0
2018-01-31 18:10:58	4.84736	4.84736	4.84736	0
2018-01-31 18:20:57	4.84736	4.84736	4.84736	0
2018-01-31 18:30:52	4.84736	4.84736	4.84736	0
2018-01-31 18:40:57	4.84736	4.84736	4.84736	0
2018-01-31 18:50:59	4.84736	4.84736	4.84736	0
2018-01-31 19:00:58	4.84736	4.84736	4.84736	0
2018-01-31 19:10:58	4.84736	4.84736	4.84736	0
2018-01-31 19:20:58	4.84736	4.84736	4.84736	0
2018-01-31 19:30:58	4.84736	4.84736	4.84736	0
2018-01-31 19:40:57	4.84736	4.84736	4.84736	0
2018-01-31 19:50:53	4.84736	4.84736	4.84736	0
2018-01-31 20:00:58	4.84736	4.84736	4.84736	0
2018-01-31 20:10:58	4.84736	4.84736	4.84736	0
2018-01-31 20:20:58	4.84736	4.84736	4.84736	0
2018-01-31 20:30:58	4.84736	4.84736	4.84736	0
2018-01-31 20:40:58	4.84736	4.84736	4.84736	0
2018-01-31 20:50:58	4.84736	4.84736	4.84736	0
2018-01-31 21:00:58	4.84736	4.84736	4.84736	0
2018-01-31 21:10:53	4.84736	4.84736	4.84736	0
2018-01-31 21:20:57	4.84736	4.84736	4.84736	0
2018-01-31 21:30:58	4.84736	4.84736	4.84736	0
2018-01-31 21:40:58	4.84736	4.84736	4.84736	0
2018-01-31 21:50:58	4.84736	4.84736	4.84736	0
2018-01-31 22:00:58	4.84736	4.84736	4.84736	0
2018-01-31 22:10:57	4.84736	4.84736	4.84736	0
2018-01-31 22:20:58	4.84736	4.84736	4.84736	0
2018-01-31 22:30:53	4.84736	4.84736	4.84736	0
2018-01-31 22:40:58	4.84736	4.84736	4.84736	0
2018-01-31 22:50:58	4.84736	4.84736	4.84736	0
2018-01-31 23:00:58	4.84736	4.84736	4.84736	0
2018-01-31 23:10:59	4.84736	4.84736	4.84736	0
2018-01-31 23:20:58	4.84736	4.84736	4.84736	0
2018-01-31 23:30:58	4.84736	4.84736	4.84736	0
2018-01-31 23:40:58	4.84736	4.84736	4.84736	0
2018-01-31 23:50:54	4.84736	4.84736	4.84736	0
2018-02-01 00:00:59	4.84736	4.84736	4.84736	0
2018-02-01 00:10:58	4.84736	4.84736	4.84736	0
2018-02-01 00:20:59	4.84736	4.84736	4.84736	0
2018-02-01 00:30:58	4.84736	4.84736	4.84736	0
2018-02-01 00:40:57	4.84736	4.84736	4.84736	0
2018-02-01 00:50:57	4.84736	4.84736	4.84736	0
2018-02-01 01:01:03	4.84736	4.84736	4.84736	0
2018-02-01 01:10:53	4.84736	4.84736	4.84736	0
2018-02-01 01:20:58	4.84736	4.84736	4.84736	0
2018-02-01 01:30:58	4.84736	4.84736	4.84736	0
2018-02-01 01:40:58	4.84736	4.84736	4.84736	0
2018-02-01 01:50:58	4.84736	4.84736	4.84736	0
2018-02-01 02:00:57	4.84736	4.84736	4.84736	0
2018-02-01 02:10:58	4.84736	4.84736	4.84736	0
2018-02-01 02:21:04	4.84736	4.84736	4.84736	0
2018-02-01 02:30:53	4.84736	4.84736	4.84736	0
2018-02-01 02:40:58	4.84736	4.84736	4.84736	0
2018-02-01 02:50:57	4.84736	4.84736	4.84736	0
2018-02-01 03:00:59	4.84736	4.84736	4.84736	0
2018-02-01 03:11:00	4.84736	4.84736	4.84736	0
2018-02-01 03:20:59	4.84736	4.84736	4.84736	0
2018-02-01 03:31:00	4.84736	4.84736	4.84736	0
2018-02-01 03:41:44	4.84736	4.84736	4.84736	0
2018-02-01 03:50:55	4.84736	4.84736	4.84736	0
2018-02-01 04:01:11	4.84736	4.84736	4.84736	0
2018-02-01 04:11:01	4.84736	4.84736	4.84736	0
2018-02-01 04:20:59	4.84736	4.84736	4.84736	0
2018-02-01 04:31:01	4.83917	4.846541	4.83917	0
2018-02-01 04:40:59	4.83917	4.845722	4.83917	0
2018-02-01 04:51:05	4.83917	4.844903	4.83917	0
2018-02-01 05:00:54	4.83917	4.844084	4.83917	0
2018-02-01 05:11:00	4.83917	4.843265	4.83917	0
2018-02-01 05:20:58	4.83917	4.842446	4.83917	0
2018-02-01 05:30:58	4.83917	4.841627	4.83917	0
2018-02-01 05:40:58	4.83917	4.840808	4.83917	0
2018-02-01 05:50:58	4.83917	4.839989	4.83917	0
2018-02-01 06:00:59	4.83917	4.83917	4.83917	0
2018-02-01 06:11:23	4.83917	4.83917	4.83917	0
2018-02-01 06:20:53	4.83917	4.83917	4.83917	0
2018-02-01 06:30:58	4.83917	4.83917	4.83917	0
2018-02-01 06:40:58	4.83098	4.838351	4.83098	0
2018-02-01 06:50:58	4.83098	4.837532	4.83098	0
2018-02-01 07:00:58	4.83098	4.836713	4.83098	0
2018-02-01 07:10:58	4.82279	4.835075	4.82279	0
2018-02-01 07:20:58	4.83098	4.834256	4.83098	0
2018-02-01 07:31:33	4.83098	4.833437	4.83098	0
2018-02-01 07:40:53	4.83098	4.832618	4.83098	0
2018-02-01 07:50:58	4.82279	4.83098	4.82279	0
2018-02-01 08:00:58	4.82279	4.829342	4.82279	0
2018-02-01 08:10:57	4.82279	4.827704	4.82279	0
2018-02-01 08:20:58	4.81461	4.826067	4.81461	0
2018-02-01 08:30:58	4.81461	4.82443	4.81461	0
2018-02-01 08:40:57	4.82279	4.823611	4.82279	0
2018-02-01 08:51:33	4.83098	4.82443	4.83098	0
2018-02-01 09:00:53	4.83098	4.82443	4.83098	0
2018-02-01 09:10:58	4.83917	4.825249	4.83917	0
2018-02-01 09:20:58	4.83917	4.826068	4.83917	0
2018-02-01 09:30:58	4.84736	4.828525	4.84736	0
2018-02-01 09:40:58	4.84736	4.830982	4.84736	0
2018-02-01 09:50:58	4.83917	4.83262	4.83917	0
2018-02-01 10:00:58	4.84736	4.835895	4.84736	0
2018-02-01 10:11:33	4.84736	4.83917	4.84736	0
2018-02-01 10:20:52	4.83917	4.840808	4.83917	0
2018-02-01 10:30:58	4.83917	4.841627	4.83917	0
2018-02-01 10:40:57	4.83098	4.841627	4.83098	0
2018-02-01 10:50:58	4.83098	4.840808	4.83098	0
2018-02-01 11:00:58	4.83098	4.839989	4.83098	0
2018-02-01 11:10:58	4.83917	4.83917	4.83917	0
2018-02-01 11:20:59	4.83917	4.838351	4.83917	0
2018-02-01 11:30:52	4.84736	4.83917	4.84736	0
2018-02-01 11:40:58	4.84736	4.83917	4.84736	0
2018-02-01 11:50:58	4.84736	4.83917	4.84736	0
2018-02-01 12:00:57	4.83917	4.83917	4.83917	0
2018-02-01 12:10:59	4.83917	4.83917	4.83917	0
2018-02-01 12:20:58	4.84736	4.840808	4.84736	0
2018-02-01 12:30:57	4.84736	4.842446	4.84736	0
2018-02-01 12:40:58	4.84736	4.844084	4.84736	0
2018-02-01 12:50:53	4.84736	4.844903	4.84736	0
2018-02-01 13:00:58	4.84736	4.845722	4.84736	0
2018-02-01 13:10:57	4.84736	4.845722	4.84736	0
2018-02-01 13:20:58	4.83917	4.844903	4.83917	0
2018-02-01 13:30:59	4.84736	4.844903	4.84736	0
2018-02-01 13:40:58	4.84736	4.845722	4.84736	0
2018-02-01 13:50:58	4.84736	4.846541	4.84736	0
2018-02-01 14:00:58	4.84736	4.846541	4.84736	0
2018-02-01 14:10:53	4.84736	4.846541	4.84736	0
2018-02-01 14:20:57	4.83917	4.845722	4.83917	0
2018-02-01 14:30:58	4.84736	4.845722	4.84736	0
2018-02-01 14:40:58	4.84736	4.845722	4.84736	0
2018-02-01 14:50:58	4.84736	4.845722	4.84736	0
2018-02-01 15:00:58	4.84736	4.846541	4.84736	0
2018-02-01 15:10:59	4.84736	4.846541	4.84736	0
2018-02-01 15:20:58	4.84736	4.846541	4.84736	0
2018-02-01 15:30:54	4.84736	4.846541	4.84736	0
2018-02-01 15:40:58	4.84736	4.846541	4.84736	0
2018-02-01 15:50:58	4.84736	4.846541	4.84736	0
2018-02-01 16:00:58	4.84736	4.84736	4.84736	0
2018-02-01 16:10:58	4.84736	4.84736	4.84736	0
2018-02-01 16:20:58	4.84736	4.84736	4.84736	0
2018-02-01 16:30:58	4.84736	4.84736	4.84736	0
2018-02-01 16:40:58	4.84736	4.84736	4.84736	0
2018-02-01 16:50:53	4.84736	4.84736	4.84736	0
2018-02-01 17:00:58	4.84736	4.84736	4.84736	0
2018-02-01 17:10:59	4.84736	4.84736	4.84736	0
2018-02-01 17:20:58	4.84736	4.84736	4.84736	0
2018-02-01 17:30:58	4.84736	4.84736	4.84736	0
2018-02-01 17:40:58	4.84736	4.84736	4.84736	0
2018-02-01 17:50:58	4.84736	4.84736	4.84736	0
2018-02-01 18:00:58	4.84736	4.84736	4.84736	0
2018-02-01 18:10:53	4.84736	4.84736	4.84736	0
2018-02-01 18:20:59	4.84736	4.84736	4.84736	0
2018-02-01 18:30:57	4.84736	4.84736	4.84736	0
2018-02-01 18:40:58	4.84736	4.84736	4.84736	0
2018-02-01 18:50:58	4.84736	4.84736	4.84736	0
2018-02-01 19:00:58	4.84736	4.84736	4.84736	0
2018-02-01 19:10:57	4.84736	4.84736	4.84736	0
2018-02-01 19:20:58	4.84736	4.84736	4.84736	0
2018-02-01 19:30:53	4.84736	4.84736	4.84736	0
2018-02-01 19:40:57	4.84736	4.84736	4.84736	0
2018-02-01 19:50:58	4.84736	4.84736	4.84736	0
2018-02-01 20:00:58	4.84736	4.84736	4.84736	0
2018-02-01 20:10:59	4.84736	4.84736	4.84736	0
2018-02-01 20:20:58	4.84736	4.84736	4.84736	0
2018-02-01 20:30:58	4.84736	4.84736	4.84736	0
2018-02-01 20:41:07	4.84736	4.84736	4.84736	0
2018-02-01 20:50:52	4.84736	4.84736	4.84736	0
2018-02-01 21:00:58	4.84736	4.84736	4.84736	0
2018-02-01 21:10:58	4.84736	4.84736	4.84736	0
2018-02-01 21:20:59	4.84736	4.84736	4.84736	0
2018-02-01 21:30:58	4.84736	4.84736	4.84736	0
2018-02-01 21:40:58	4.84736	4.84736	4.84736	0
2018-02-01 21:50:59	4.84736	4.84736	4.84736	0
2018-02-01 22:01:13	4.84736	4.84736	4.84736	0
2018-02-01 22:10:52	4.84736	4.84736	4.84736	0
2018-02-01 22:20:58	4.84736	4.84736	4.84736	0
2018-02-01 22:30:58	4.84736	4.84736	4.84736	0
2018-02-01 22:40:58	4.84736	4.84736	4.84736	0
2018-02-01 22:50:58	4.84736	4.84736	4.84736	0
2018-02-01 23:00:58	4.84736	4.84736	4.84736	0
2018-02-01 23:10:58	4.84736	4.84736	4.84736	0
2018-02-01 23:21:32	4.84736	4.84736	4.84736	0
2018-02-01 23:30:53	4.84736	4.84736	4.84736	0
2018-02-01 23:40:58	4.84736	4.84736	4.84736	0
2018-02-01 23:50:58	4.84736	4.84736	4.84736	0
2018-02-02 00:00:58	4.84736	4.84736	4.84736	0
2018-02-02 00:10:58	4.84736	4.84736	4.84736	0
2018-02-02 00:20:58	4.84736	4.84736	4.84736	0
2018-02-02 00:30:59	4.84736	4.84736	4.84736	0
2018-02-02 00:40:53	4.84736	4.84736	4.84736	0
2018-02-02 00:50:58	4.84736	4.84736	4.84736	0
2018-02-02 01:00:58	4.84736	4.84736	4.84736	0
2018-02-02 01:10:57	4.84736	4.84736	4.84736	0
2018-02-02 01:20:57	4.84736	4.84736	4.84736	0
2018-02-02 01:30:58	4.84736	4.84736	4.84736	0
2018-02-02 01:40:58	4.84736	4.84736	4.84736	0
2018-02-02 01:50:58	4.84736	4.84736	4.84736	0
2018-02-02 02:00:53	4.84736	4.84736	4.84736	0
2018-02-02 02:10:58	4.84736	4.84736	4.84736	0
2018-02-02 02:20:58	4.84736	4.84736	4.84736	0
2018-02-02 02:30:58	4.83917	4.846541	4.83917	0
2018-02-02 02:40:58	4.83917	4.845722	4.83917	0
2018-02-02 02:50:58	4.83917	4.844903	4.83917	0
2018-02-02 03:00:58	4.83917	4.844084	4.83917	0
2018-02-02 03:11:00	4.83917	4.843265	4.83917	0
2018-02-02 03:20:53	4.83917	4.842446	4.83917	0
2018-02-02 03:31:00	4.83917	4.841627	4.83917	0
2018-02-02 03:41:01	4.83917	4.840808	4.83917	0
2018-02-02 03:51:21	4.83917	4.839989	4.83917	0
2018-02-02 04:01:02	4.83917	4.83917	4.83917	0
2018-02-02 04:11:00	4.83917	4.83917	4.83917	0
2018-02-02 04:20:58	4.83917	4.83917	4.83917	0
2018-02-02 04:31:28	4.83917	4.83917	4.83917	0
2018-02-02 04:40:52	4.83917	4.83917	4.83917	0
2018-02-02 04:50:57	4.83917	4.83917	4.83917	0
2018-02-02 05:00:58	4.83917	4.83917	4.83917	0
2018-02-02 05:10:58	4.83917	4.83917	4.83917	0
2018-02-02 05:20:58	4.83917	4.83917	4.83917	0
2018-02-02 05:30:58	4.83917	4.83917	4.83917	0
2018-02-02 05:40:57	4.83917	4.83917	4.83917	0
2018-02-02 05:51:38	4.83917	4.83917	4.83917	0
2018-02-02 06:00:52	4.83917	4.83917	4.83917	0
2018-02-02 06:10:58	4.83917	4.83917	4.83917	0
2018-02-02 06:20:58	4.83917	4.83917	4.83917	0
2018-02-02 06:30:57	4.83917	4.83917	4.83917	0
2018-02-02 06:40:58	4.83917	4.83917	4.83917	0
2018-02-02 06:50:57	4.83917	4.83917	4.83917	0
2018-02-02 07:00:58	4.83917	4.83917	4.83917	0
2018-02-02 07:10:52	4.83917	4.83917	4.83917	0
2018-02-02 07:20:57	4.83917	4.83917	4.83917	0
2018-02-02 07:30:58	4.83917	4.83917	4.83917	0
2018-02-02 07:40:58	4.84736	4.839989	4.84736	0
2018-02-02 07:50:58	4.83917	4.839989	4.83917	0
2018-02-02 08:00:57	4.83917	4.839989	4.83917	0
2018-02-02 08:10:58	4.84736	4.840808	4.84736	0
2018-02-02 08:20:58	4.83917	4.840808	4.83917	0
2018-02-02 08:30:53	4.84736	4.841627	4.84736	0
2018-02-02 08:40:57	4.84736	4.842446	4.84736	0
2018-02-02 08:50:58	4.83917	4.842446	4.83917	0
2018-02-02 09:00:58	4.84736	4.843265	4.84736	0
2018-02-02 09:10:57	4.84736	4.844084	4.84736	0
2018-02-02 09:20:58	4.84736	4.844084	4.84736	0
2018-02-02 09:30:59	4.84736	4.844903	4.84736	0
2018-02-02 09:40:57	4.84736	4.845722	4.84736	0
2018-02-02 09:50:53	4.84736	4.845722	4.84736	0
2018-02-02 10:00:57	4.84736	4.846541	4.84736	0
2018-02-02 10:10:58	4.84736	4.846541	4.84736	0
2018-02-02 10:20:59	4.84736	4.846541	4.84736	0
2018-02-02 10:30:58	4.84736	4.84736	4.84736	0
2018-02-02 10:40:58	4.84736	4.84736	4.84736	0
2018-02-02 10:50:57	4.84736	4.84736	4.84736	0
2018-02-02 11:00:58	4.84736	4.84736	4.84736	0
2018-02-02 11:10:53	4.84736	4.84736	4.84736	0
2018-02-02 11:21:00	4.84736	4.84736	4.84736	0
2018-02-02 11:30:58	4.84736	4.84736	4.84736	0
2018-02-02 11:40:58	4.84736	4.84736	4.84736	0
2018-02-02 11:50:58	4.84736	4.84736	4.84736	0
2018-02-02 12:00:57	4.84736	4.84736	4.84736	0
2018-02-02 12:10:58	4.84736	4.84736	4.84736	0
2018-02-02 12:21:05	4.84736	4.84736	4.84736	0
2018-02-02 12:30:53	4.84736	4.84736	4.84736	0
2018-02-02 12:40:58	4.84736	4.84736	4.84736	0
2018-02-02 12:50:58	4.84736	4.84736	4.84736	0
2018-02-02 13:00:58	4.84736	4.84736	4.84736	0
2018-02-02 13:10:58	4.84736	4.84736	4.84736	0
2018-02-02 13:20:59	4.84736	4.84736	4.84736	0
2018-02-02 13:30:58	4.84736	4.84736	4.84736	0
2018-02-02 13:41:14	4.84736	4.84736	4.84736	0
2018-02-02 13:50:53	4.84736	4.84736	4.84736	0
2018-02-02 14:00:57	4.84736	4.84736	4.84736	0
2018-02-02 14:10:58	4.83917	4.846541	4.83917	0
2018-02-02 14:20:57	4.83917	4.845722	4.83917	0
2018-02-02 14:30:58	4.83917	4.844903	4.83917	0
2018-02-02 14:40:58	4.83917	4.844084	4.83917	0
2018-02-02 14:50:58	4.84736	4.844084	4.84736	0
2018-02-02 15:01:38	4.84736	4.844084	4.84736	0
2018-02-02 15:10:52	4.84736	4.844084	4.84736	0
2018-02-02 15:20:57	4.84736	4.844084	4.84736	0
2018-02-02 15:30:58	4.84736	4.844084	4.84736	0
2018-02-02 15:40:58	4.84736	4.844084	4.84736	0
2018-02-02 15:50:57	4.84736	4.844903	4.84736	0
2018-02-02 16:00:58	4.84736	4.845722	4.84736	0
2018-02-02 16:10:58	4.84736	4.846541	4.84736	0
2018-02-02 16:20:53	4.84736	4.84736	4.84736	0
2018-02-02 16:30:58	4.84736	4.84736	4.84736	0
2018-02-02 16:40:58	4.84736	4.84736	4.84736	0
2018-02-02 16:50:57	4.84736	4.84736	4.84736	0
2018-02-02 17:00:57	4.84736	4.84736	4.84736	0
2018-02-02 17:10:57	4.84736	4.84736	4.84736	0
2018-02-02 17:20:58	4.84736	4.84736	4.84736	0
2018-02-02 17:30:58	4.84736	4.84736	4.84736	0
2018-02-02 17:40:53	4.84736	4.84736	4.84736	0
2018-02-02 17:50:58	4.84736	4.84736	4.84736	0
2018-02-02 18:00:58	4.84736	4.84736	4.84736	0
2018-02-02 18:10:58	4.84736	4.84736	4.84736	0
2018-02-02 18:20:58	4.84736	4.84736	4.84736	0
2018-02-02 18:30:58	4.84736	4.84736	4.84736	0
2018-02-02 18:40:57	4.84736	4.84736	4.84736	0
2018-02-02 18:50:58	4.84736	4.84736	4.84736	0
2018-02-02 19:00:53	4.84736	4.84736	4.84736	0
2018-02-02 19:10:57	4.84736	4.84736	4.84736	0
2018-02-02 19:20:58	4.84736	4.84736	4.84736	0
2018-02-02 19:30:57	4.84736	4.84736	4.84736	0
2018-02-02 19:40:58	4.84736	4.84736	4.84736	0
2018-02-02 19:50:58	4.84736	4.84736	4.84736	0
2018-02-02 20:00:58	4.84736	4.84736	4.84736	0
2018-02-02 20:10:58	4.84736	4.84736	4.84736	0
2018-02-02 20:20:53	4.84736	4.84736	4.84736	0
2018-02-02 20:30:58	4.84736	4.84736	4.84736	0
2018-02-02 20:40:57	4.84736	4.84736	4.84736	0
2018-02-02 20:50:57	4.84736	4.84736	4.84736	0
2018-02-02 21:00:57	4.84736	4.84736	4.84736	0
2018-02-02 21:10:58	4.84736	4.84736	4.84736	0
2018-02-02 21:20:58	4.85555	4.848179	4.85555	0
2018-02-02 21:31:08	4.85555	4.848998	4.85555	0
2018-02-02 21:40:52	4.85555	4.849817	4.85555	0
2018-02-02 21:50:58	4.85555	4.850636	4.85555	0
2018-02-02 22:00:58	4.85555	4.851455	4.85555	0
2018-02-02 22:10:58	4.85555	4.852274	4.85555	0
2018-02-02 22:20:59	4.85555	4.853093	4.85555	0
2018-02-02 22:30:58	4.85555	4.853912	4.85555	0
2018-02-02 22:40:58	4.85555	4.854731	4.85555	0
2018-02-02 22:51:17	4.85555	4.85555	4.85555	0
2018-02-02 23:00:53	4.85555	4.85555	4.85555	0
2018-02-02 23:10:58	4.85555	4.85555	4.85555	0
2018-02-02 23:20:58	4.85555	4.85555	4.85555	0
2018-02-02 23:30:58	4.85555	4.85555	4.85555	0
2018-02-02 23:40:58	4.85555	4.85555	4.85555	0
2018-02-02 23:50:58	4.84736	4.854731	4.84736	0
2018-02-03 00:00:58	4.84736	4.853912	4.84736	0
2018-02-03 00:11:28	4.85555	4.853912	4.85555	0
2018-02-03 00:20:53	4.84736	4.853093	4.84736	0
2018-02-03 00:30:59	4.84736	4.852274	4.84736	0
2018-02-03 00:40:58	4.84736	4.851455	4.84736	0
2018-02-03 00:50:57	4.84736	4.850636	4.84736	0
2018-02-03 01:00:58	4.84736	4.849817	4.84736	0
2018-02-03 01:10:57	4.84736	4.848998	4.84736	0
2018-02-03 01:20:57	4.84736	4.848179	4.84736	0
2018-02-03 01:31:37	4.85555	4.848998	4.85555	0
2018-02-03 01:40:53	4.85555	4.849817	4.85555	0
2018-02-03 01:50:58	4.85555	4.849817	4.85555	0
2018-02-03 02:00:58	4.84736	4.849817	4.84736	0
2018-02-03 02:10:58	4.85555	4.850636	4.85555	0
2018-02-03 02:20:58	4.84736	4.850636	4.84736	0
2018-02-03 02:30:58	4.85555	4.851455	4.85555	0
2018-02-03 02:40:57	4.84736	4.851455	4.84736	0
2018-02-03 02:50:53	4.84736	4.851455	4.84736	0
2018-02-03 03:00:58	4.84736	4.851455	4.84736	0
2018-02-03 03:11:01	4.85555	4.851455	4.85555	0
2018-02-03 03:20:59	4.84736	4.850636	4.84736	0
2018-02-03 03:31:02	4.84736	4.849817	4.84736	0
2018-02-03 03:41:00	4.84736	4.849817	4.84736	0
2018-02-03 03:51:02	4.84736	4.848998	4.84736	0
2018-02-03 04:01:11	4.85555	4.849817	4.85555	0
2018-02-03 04:10:55	4.84736	4.848998	4.84736	0
2018-02-03 04:20:58	4.84736	4.848998	4.84736	0
2018-02-03 04:30:58	4.84736	4.848998	4.84736	0
2018-02-03 04:40:57	4.84736	4.848998	4.84736	0
2018-02-03 04:50:58	4.84736	4.848179	4.84736	0
2018-02-03 05:00:58	4.84736	4.848179	4.84736	0
2018-02-03 05:10:58	4.84736	4.848179	4.84736	0
2018-02-03 05:20:57	4.85555	4.848998	4.85555	0
2018-02-03 05:30:53	4.84736	4.848998	4.84736	0
2018-02-03 05:40:58	4.85555	4.848998	4.85555	0
2018-02-03 05:50:58	4.84736	4.848998	4.84736	0
2018-02-03 06:00:58	4.85555	4.849817	4.85555	0
2018-02-03 06:10:58	4.85555	4.850636	4.85555	0
2018-02-03 06:20:57	4.85555	4.851455	4.85555	0
2018-02-03 06:30:58	4.84736	4.851455	4.84736	0
2018-02-03 06:41:07	4.84736	4.851455	4.84736	0
2018-02-03 06:50:53	4.84736	4.851455	4.84736	0
2018-02-03 07:00:59	4.84736	4.850636	4.84736	0
2018-02-03 07:10:58	4.85555	4.851455	4.85555	0
2018-02-03 07:20:58	4.85555	4.851455	4.85555	0
2018-02-03 07:30:58	4.85555	4.852274	4.85555	0
2018-02-03 07:40:56	4.85555	4.852274	4.85555	0
2018-02-03 07:50:58	4.84736	4.851455	4.84736	0
2018-02-03 08:01:18	4.84736	4.850636	4.84736	0
2018-02-03 08:10:53	4.85555	4.851455	4.85555	0
2018-02-03 08:20:58	4.84736	4.851455	4.84736	0
2018-02-03 08:30:58	4.85555	4.852274	4.85555	0
2018-02-03 08:40:58	4.85555	4.853093	4.85555	0
2018-02-03 08:50:58	4.84736	4.852274	4.84736	0
2018-02-03 09:00:58	4.85555	4.852274	4.85555	0
2018-02-03 09:10:58	4.85555	4.852274	4.85555	0
2018-02-03 09:21:27	4.85555	4.852274	4.85555	0
2018-02-03 09:30:53	4.85555	4.853093	4.85555	0
2018-02-03 09:40:58	4.85555	4.853912	4.85555	0
2018-02-03 09:50:58	4.85555	4.853912	4.85555	0
2018-02-03 10:00:57	4.85555	4.854731	4.85555	0
2018-02-03 10:10:58	4.85555	4.854731	4.85555	0
2018-02-03 10:20:57	4.84736	4.853912	4.84736	0
2018-02-03 10:30:58	4.85555	4.854731	4.85555	0
2018-02-03 10:41:38	4.84736	4.853912	4.84736	0
2018-02-03 10:50:53	4.85555	4.853912	4.85555	0
2018-02-03 11:00:58	4.85555	4.853912	4.85555	0
2018-02-03 11:10:58	4.85555	4.853912	4.85555	0
2018-02-03 11:20:57	4.85555	4.853912	4.85555	0
2018-02-03 11:30:58	4.85555	4.853912	4.85555	0
2018-02-03 11:40:58	4.85555	4.853912	4.85555	0
2018-02-03 11:50:58	4.85555	4.853912	4.85555	0
2018-02-03 12:00:53	4.85555	4.854731	4.85555	0
2018-02-03 12:10:58	4.85555	4.854731	4.85555	0
2018-02-03 12:20:57	4.85555	4.85555	4.85555	0
2018-02-03 12:30:59	4.85555	4.85555	4.85555	0
2018-02-03 12:40:57	4.85555	4.85555	4.85555	0
2018-02-03 12:50:58	4.85555	4.85555	4.85555	0
2018-02-03 13:00:58	4.85555	4.85555	4.85555	0
2018-02-03 13:10:58	4.84736	4.854731	4.84736	0
2018-02-03 13:20:52	4.85555	4.854731	4.85555	0
2018-02-03 13:30:57	4.85555	4.854731	4.85555	0
2018-02-03 13:40:58	4.85555	4.854731	4.85555	0
2018-02-03 13:50:57	4.85555	4.854731	4.85555	0
2018-02-03 14:00:58	4.85555	4.854731	4.85555	0
2018-02-03 14:10:58	4.85555	4.854731	4.85555	0
2018-02-03 14:20:58	4.85555	4.854731	4.85555	0
2018-02-03 14:30:58	4.85555	4.854731	4.85555	0
2018-02-03 14:40:52	4.85555	4.854731	4.85555	0
2018-02-03 14:50:58	4.85555	4.85555	4.85555	0
2018-02-03 15:00:58	4.85555	4.85555	4.85555	0
2018-02-03 15:10:57	4.85555	4.85555	4.85555	0
2018-02-03 15:20:57	4.85555	4.85555	4.85555	0
2018-02-03 15:30:58	4.85555	4.85555	4.85555	0
2018-02-03 15:40:58	4.85555	4.85555	4.85555	0
2018-02-03 15:50:58	4.85555	4.85555	4.85555	0
2018-02-03 16:00:52	4.85555	4.85555	4.85555	0
2018-02-03 16:10:57	4.85555	4.85555	4.85555	0
2018-02-03 16:20:58	4.84736	4.854731	4.84736	0
2018-02-03 16:30:57	4.85555	4.854731	4.85555	0
2018-02-03 16:40:58	4.85555	4.854731	4.85555	0
2018-02-03 16:50:57	4.85555	4.854731	4.85555	0
2018-02-03 17:00:58	4.85555	4.854731	4.85555	0
2018-02-03 17:11:07	4.85555	4.854731	4.85555	0
2018-02-03 17:20:53	4.85555	4.854731	4.85555	0
2018-02-03 17:30:57	4.85555	4.854731	4.85555	0
2018-02-03 17:40:58	4.85555	4.854731	4.85555	0
2018-02-03 17:50:58	4.85555	4.854731	4.85555	0
2018-02-03 18:00:58	4.85555	4.85555	4.85555	0
2018-02-03 18:10:57	4.85555	4.85555	4.85555	0
2018-02-03 18:20:58	4.85555	4.85555	4.85555	0
2018-02-03 18:31:17	4.85555	4.85555	4.85555	0
2018-02-03 18:40:52	4.85555	4.85555	4.85555	0
2018-02-03 18:50:57	4.85555	4.85555	4.85555	0
2018-02-03 19:00:58	4.85555	4.85555	4.85555	0
2018-02-03 19:10:57	4.85555	4.85555	4.85555	0
2018-02-03 19:20:58	4.85555	4.85555	4.85555	0
2018-02-03 19:30:57	4.85555	4.85555	4.85555	0
2018-02-03 19:40:57	4.85555	4.85555	4.85555	0
2018-02-03 19:51:27	4.85555	4.85555	4.85555	0
2018-02-03 20:00:52	4.85555	4.85555	4.85555	0
2018-02-03 20:10:58	4.85555	4.85555	4.85555	0
2018-02-03 20:20:57	4.85555	4.85555	4.85555	0
2018-02-03 20:30:58	4.85555	4.85555	4.85555	0
2018-02-03 20:40:59	4.85555	4.85555	4.85555	0
2018-02-03 20:50:57	4.84736	4.854731	4.84736	0
2018-02-03 21:00:58	4.85555	4.854731	4.85555	0
2018-02-03 21:11:37	4.85555	4.854731	4.85555	0
2018-02-03 21:20:53	4.85555	4.854731	4.85555	0
2018-02-03 21:30:59	4.85555	4.854731	4.85555	0
2018-02-03 21:40:57	4.85555	4.854731	4.85555	0
2018-02-03 21:50:57	4.85555	4.854731	4.85555	0
2018-02-03 22:00:58	4.85555	4.854731	4.85555	0
2018-02-03 22:10:58	4.85555	4.854731	4.85555	0
2018-02-03 22:20:58	4.85555	4.854731	4.85555	0
2018-02-03 22:30:53	4.85555	4.85555	4.85555	0
2018-02-03 22:40:58	4.85555	4.85555	4.85555	0
2018-02-03 22:50:58	4.85555	4.85555	4.85555	0
2018-02-03 23:00:58	4.85555	4.85555	4.85555	0
2018-02-03 23:10:58	4.85555	4.85555	4.85555	0
2018-02-03 23:20:58	4.84736	4.854731	4.84736	0
2018-02-03 23:30:57	4.85555	4.854731	4.85555	0
2018-02-03 23:41:00	4.85555	4.854731	4.85555	0
2018-02-03 23:50:53	4.85555	4.854731	4.85555	0
2018-02-04 00:00:58	4.85555	4.854731	4.85555	0
2018-02-04 00:10:57	4.85555	4.854731	4.85555	0
2018-02-04 00:20:58	4.85555	4.854731	4.85555	0
2018-02-04 00:30:58	4.85555	4.854731	4.85555	0
2018-02-04 00:40:57	4.85555	4.854731	4.85555	0
2018-02-04 00:50:58	4.85555	4.854731	4.85555	0
2018-02-04 01:00:59	4.85555	4.85555	4.85555	0
2018-02-04 01:10:53	4.85555	4.85555	4.85555	0
2018-02-04 01:20:58	4.85555	4.85555	4.85555	0
2018-02-04 01:30:57	4.85555	4.85555	4.85555	0
2018-02-04 01:40:58	4.85555	4.85555	4.85555	0
2018-02-04 01:50:57	4.85555	4.85555	4.85555	0
2018-02-04 02:00:59	4.85555	4.85555	4.85555	0
2018-02-04 02:10:58	4.85555	4.85555	4.85555	0
2018-02-04 02:20:57	4.85555	4.85555	4.85555	0
2018-02-04 02:30:54	4.85555	4.85555	4.85555	0
2018-02-04 02:40:57	4.85555	4.85555	4.85555	0
2018-02-04 02:50:57	4.85555	4.85555	4.85555	0
2018-02-04 03:00:58	4.85555	4.85555	4.85555	0
2018-02-04 03:11:07	4.85555	4.85555	4.85555	0
2018-02-04 03:20:59	4.85555	4.85555	4.85555	0
2018-02-04 03:31:01	4.85555	4.85555	4.85555	0
2018-02-04 03:41:05	4.85555	4.85555	4.85555	0
2018-02-04 03:51:00	4.85555	4.85555	4.85555	0
2018-02-04 04:01:04	4.85555	4.85555	4.85555	0
2018-02-04 04:10:59	4.85555	4.85555	4.85555	0
2018-02-04 04:20:57	4.85555	4.85555	4.85555	0
2018-02-04 04:30:58	4.85555	4.85555	4.85555	0
2018-02-04 04:40:58	4.85555	4.85555	4.85555	0
2018-02-04 04:50:57	4.85555	4.85555	4.85555	0
2018-02-04 05:01:27	4.85555	4.85555	4.85555	0
2018-02-04 05:10:53	4.85555	4.85555	4.85555	0
2018-02-04 05:20:57	4.85555	4.85555	4.85555	0
2018-02-04 05:30:58	4.85555	4.85555	4.85555	0
2018-02-04 05:40:59	4.85555	4.85555	4.85555	0
2018-02-04 05:50:58	4.85555	4.85555	4.85555	0
2018-02-04 06:00:58	4.85555	4.85555	4.85555	0
2018-02-04 06:10:58	4.85555	4.85555	4.85555	0
2018-02-04 06:21:38	4.85555	4.85555	4.85555	0
2018-02-04 06:30:52	4.85555	4.85555	4.85555	0
2018-02-04 06:40:57	4.85555	4.85555	4.85555	0
2018-02-04 06:50:58	4.85555	4.85555	4.85555	0
2018-02-04 07:00:58	4.85555	4.85555	4.85555	0
2018-02-04 07:10:58	4.85555	4.85555	4.85555	0
2018-02-04 07:20:58	4.85555	4.85555	4.85555	0
2018-02-04 07:30:58	4.85555	4.85555	4.85555	0
2018-02-04 07:40:52	4.85555	4.85555	4.85555	0
2018-02-04 07:50:57	4.85555	4.85555	4.85555	0
2018-02-04 08:00:58	4.85555	4.85555	4.85555	0
2018-02-04 08:10:58	4.85555	4.85555	4.85555	0
2018-02-04 08:20:58	4.85555	4.85555	4.85555	0
2018-02-04 08:30:58	4.85555	4.85555	4.85555	0
2018-02-04 08:40:59	4.85555	4.85555	4.85555	0
2018-02-04 08:50:58	4.85555	4.85555	4.85555	0
2018-02-04 09:00:53	4.85555	4.85555	4.85555	0
2018-02-04 09:10:58	4.85555	4.85555	4.85555	0
2018-02-04 09:20:59	4.85555	4.85555	4.85555	0
2018-02-04 09:30:59	4.85555	4.85555	4.85555	0
2018-02-04 09:40:57	4.85555	4.85555	4.85555	0
2018-02-04 09:50:59	4.85555	4.85555	4.85555	0
2018-02-04 10:00:59	4.85555	4.85555	4.85555	0
2018-02-04 10:10:57	4.85555	4.85555	4.85555	0
2018-02-04 10:20:53	4.85555	4.85555	4.85555	0
2018-02-04 10:30:59	4.85555	4.85555	4.85555	0
2018-02-04 10:40:58	4.85555	4.85555	4.85555	0
2018-02-04 10:50:57	4.85555	4.85555	4.85555	0
2018-02-04 11:00:58	4.85555	4.85555	4.85555	0
2018-02-04 11:10:57	4.85555	4.85555	4.85555	0
2018-02-04 11:20:58	4.85555	4.85555	4.85555	0
2018-02-04 11:30:58	4.85555	4.85555	4.85555	0
2018-02-04 11:40:53	4.85555	4.85555	4.85555	0
2018-02-04 11:50:58	4.85555	4.85555	4.85555	0
2018-02-04 12:00:57	4.85555	4.85555	4.85555	0
2018-02-04 12:10:58	4.85555	4.85555	4.85555	0
2018-02-04 12:20:58	4.85555	4.85555	4.85555	0
2018-02-04 12:30:58	4.85555	4.85555	4.85555	0
2018-02-04 12:40:57	4.85555	4.85555	4.85555	0
2018-02-04 12:51:07	4.85555	4.85555	4.85555	0
2018-02-04 13:00:54	4.85555	4.85555	4.85555	0
2018-02-04 13:10:58	4.85555	4.85555	4.85555	0
2018-02-04 13:20:58	4.85555	4.85555	4.85555	0
2018-02-04 13:30:58	4.85555	4.85555	4.85555	0
2018-02-04 13:40:57	4.85555	4.85555	4.85555	0
2018-02-04 13:50:58	4.85555	4.85555	4.85555	0
2018-02-04 14:00:57	4.85555	4.85555	4.85555	0
2018-02-04 14:11:18	4.85555	4.85555	4.85555	0
2018-02-04 14:20:52	4.85555	4.85555	4.85555	0
2018-02-04 14:30:58	4.85555	4.85555	4.85555	0
2018-02-04 14:40:58	4.85555	4.85555	4.85555	0
2018-02-04 14:50:58	4.85555	4.85555	4.85555	0
2018-02-04 15:00:58	4.85555	4.85555	4.85555	0
2018-02-04 15:10:58	4.85555	4.85555	4.85555	0
2018-02-04 15:20:58	4.85555	4.85555	4.85555	0
2018-02-04 15:31:27	4.85555	4.85555	4.85555	0
2018-02-04 15:40:53	4.85555	4.85555	4.85555	0
2018-02-04 15:50:58	4.85555	4.85555	4.85555	0
2018-02-04 16:00:59	4.85555	4.85555	4.85555	0
2018-02-04 16:10:56	4.85555	4.85555	4.85555	0
2018-02-04 16:20:59	4.85555	4.85555	4.85555	0
2018-02-04 16:30:58	4.85555	4.85555	4.85555	0
2018-02-04 16:40:57	4.85555	4.85555	4.85555	0
2018-02-04 16:51:38	4.85555	4.85555	4.85555	0
2018-02-04 17:00:53	4.85555	4.85555	4.85555	0
2018-02-04 17:10:58	4.85555	4.85555	4.85555	0
2018-02-04 17:20:58	4.85555	4.85555	4.85555	0
2018-02-04 17:30:57	4.85555	4.85555	4.85555	0
2018-02-04 17:40:58	4.85555	4.85555	4.85555	0
2018-02-04 17:50:58	4.85555	4.85555	4.85555	0
2018-02-04 18:00:59	4.85555	4.85555	4.85555	0
2018-02-04 18:10:54	4.85555	4.85555	4.85555	0
2018-02-04 18:20:57	4.85555	4.85555	4.85555	0
2018-02-04 18:30:58	4.85555	4.85555	4.85555	0
2018-02-04 18:40:57	4.85555	4.85555	4.85555	0
2018-02-04 18:50:58	4.85555	4.85555	4.85555	0
2018-02-04 19:00:58	4.85555	4.85555	4.85555	0
2018-02-04 19:10:58	4.85555	4.85555	4.85555	0
2018-02-04 19:20:58	4.85555	4.85555	4.85555	0
2018-02-04 19:30:52	4.85555	4.85555	4.85555	0
2018-02-04 19:40:57	4.85555	4.85555	4.85555	0
2018-02-04 19:50:59	4.85555	4.85555	4.85555	0
2018-02-04 20:00:58	4.85555	4.85555	4.85555	0
2018-02-04 20:10:58	4.85555	4.85555	4.85555	0
2018-02-04 20:20:58	4.85555	4.85555	4.85555	0
2018-02-04 20:30:57	4.85555	4.85555	4.85555	0
2018-02-04 20:40:58	4.85555	4.85555	4.85555	0
2018-02-04 20:50:53	4.85555	4.85555	4.85555	0
2018-02-04 21:00:58	4.85555	4.85555	4.85555	0
2018-02-04 21:10:58	4.85555	4.85555	4.85555	0
2018-02-04 21:20:58	4.85555	4.85555	4.85555	0
2018-02-04 21:30:58	4.85555	4.85555	4.85555	0
2018-02-04 21:40:58	4.85555	4.85555	4.85555	0
2018-02-04 21:50:58	4.85555	4.85555	4.85555	0
2018-02-04 22:00:59	4.85555	4.85555	4.85555	0
2018-02-04 22:10:53	4.85555	4.85555	4.85555	0
2018-02-04 22:20:58	4.85555	4.85555	4.85555	0
2018-02-04 22:30:59	4.85555	4.85555	4.85555	0
2018-02-04 22:40:58	4.85555	4.85555	4.85555	0
2018-02-04 22:50:58	4.85555	4.85555	4.85555	0
2018-02-04 23:00:58	4.85555	4.85555	4.85555	0
2018-02-04 23:10:57	4.85555	4.85555	4.85555	0
2018-02-04 23:20:58	4.85555	4.85555	4.85555	0
2018-02-04 23:30:53	4.85555	4.85555	4.85555	0
2018-02-04 23:40:58	4.85555	4.85555	4.85555	0
2018-02-04 23:50:59	4.85555	4.85555	4.85555	0
2018-02-05 00:00:58	4.85555	4.85555	4.85555	0
2018-02-05 00:10:58	4.85555	4.85555	4.85555	0
2018-02-05 00:20:58	4.85555	4.85555	4.85555	0
2018-02-05 00:30:58	4.85555	4.85555	4.85555	0
2018-02-05 00:40:58	4.85555	4.85555	4.85555	0
2018-02-05 00:50:52	4.85555	4.85555	4.85555	0
2018-02-05 01:00:57	4.85555	4.85555	4.85555	0
2018-02-05 01:10:58	4.85555	4.85555	4.85555	0
2018-02-05 01:20:58	4.85555	4.85555	4.85555	0
2018-02-05 01:30:57	4.85555	4.85555	4.85555	0
2018-02-05 01:40:58	4.85555	4.85555	4.85555	0
2018-02-05 01:50:58	4.85555	4.85555	4.85555	0
2018-02-05 02:00:58	4.85555	4.85555	4.85555	0
2018-02-05 02:10:54	4.85555	4.85555	4.85555	0
2018-02-05 02:20:58	4.85555	4.85555	4.85555	0
2018-02-05 02:30:58	4.85555	4.85555	4.85555	0
2018-02-05 02:40:58	4.85555	4.85555	4.85555	0
2018-02-05 02:50:58	4.85555	4.85555	4.85555	0
2018-02-05 03:00:58	4.85555	4.85555	4.85555	0
2018-02-05 03:11:02	4.85555	4.85555	4.85555	0
2018-02-05 03:21:09	4.85555	4.85555	4.85555	0
2018-02-05 03:30:55	4.85555	4.85555	4.85555	0
2018-02-05 03:41:00	4.85555	4.85555	4.85555	0
2018-02-05 03:51:08	4.85555	4.85555	4.85555	0
2018-02-05 04:01:15	4.85555	4.85555	4.85555	0
2018-02-05 04:10:58	4.85555	4.85555	4.85555	0
2018-02-05 04:20:57	4.85555	4.85555	4.85555	0
2018-02-05 04:30:58	4.85555	4.85555	4.85555	0
2018-02-05 04:41:27	4.85555	4.85555	4.85555	0
2018-02-05 04:50:53	4.85555	4.85555	4.85555	0
2018-02-05 05:00:58	4.85555	4.85555	4.85555	0
2018-02-05 05:10:59	4.85555	4.85555	4.85555	0
2018-02-05 05:20:58	4.85555	4.85555	4.85555	0
2018-02-05 05:30:57	4.85555	4.85555	4.85555	0
2018-02-05 05:40:57	4.85555	4.85555	4.85555	0
2018-02-05 05:50:58	4.85555	4.85555	4.85555	0
2018-02-05 06:01:28	4.84736	4.854731	4.84736	0
2018-02-05 06:10:54	4.85555	4.854731	4.85555	0
2018-02-05 06:20:58	4.85555	4.854731	4.85555	0
2018-02-05 06:30:58	4.84736	4.853912	4.84736	0
2018-02-05 06:40:58	4.84736	4.853093	4.84736	0
2018-02-05 06:50:57	4.84736	4.852274	4.84736	0
2018-02-05 07:00:58	4.84736	4.851455	4.84736	0
2018-02-05 07:10:58	4.84736	4.850636	4.84736	0
2018-02-05 07:21:38	4.84736	4.849817	4.84736	0
2018-02-05 07:30:53	4.84736	4.848998	4.84736	0
2018-02-05 07:40:57	4.84736	4.848998	4.84736	0
2018-02-05 07:50:58	4.84736	4.848179	4.84736	0
2018-02-05 08:00:58	4.83917	4.846541	4.83917	0
2018-02-05 08:10:58	4.83917	4.845722	4.83917	0
2018-02-05 08:20:58	4.84736	4.845722	4.84736	0
2018-02-05 08:30:58	4.84736	4.845722	4.84736	0
2018-02-05 08:41:38	4.84736	4.845722	4.84736	0
2018-02-05 08:50:53	4.84736	4.845722	4.84736	0
2018-02-05 09:00:57	4.84736	4.845722	4.84736	0
2018-02-05 09:10:58	4.84736	4.845722	4.84736	0
2018-02-05 09:20:57	4.84736	4.845722	4.84736	0
2018-02-05 09:30:58	4.84736	4.845722	4.84736	0
2018-02-05 09:40:57	4.84736	4.846541	4.84736	0
2018-02-05 09:50:58	4.84736	4.84736	4.84736	0
2018-02-05 10:01:39	4.84736	4.84736	4.84736	0
2018-02-05 10:10:53	4.84736	4.84736	4.84736	0
2018-02-05 10:20:58	4.85555	4.848179	4.85555	0
2018-02-05 10:30:58	4.85555	4.848998	4.85555	0
2018-02-05 10:40:57	4.85555	4.849817	4.85555	0
2018-02-05 10:50:58	4.85555	4.850636	4.85555	0
2018-02-05 11:00:58	4.85555	4.851455	4.85555	0
2018-02-05 11:11:00	4.84736	4.851455	4.84736	0
2018-02-05 11:21:38	4.85555	4.852274	4.85555	0
2018-02-05 11:30:53	4.85555	4.853093	4.85555	0
2018-02-05 11:40:57	4.85555	4.853912	4.85555	0
2018-02-05 11:50:56	4.84736	4.853912	4.84736	0
2018-02-05 12:00:58	4.85555	4.853912	4.85555	0
2018-02-05 12:10:59	4.85555	4.853912	4.85555	0
2018-02-05 12:20:57	4.85555	4.853912	4.85555	0
2018-02-05 12:30:57	4.85555	4.853912	4.85555	0
2018-02-05 12:40:52	4.86373	4.85473	4.86373	0
2018-02-05 12:50:58	4.86373	4.856367	4.86373	0
2018-02-05 13:00:59	4.86373	4.857185	4.86373	0
2018-02-05 13:10:58	4.85555	4.857185	4.85555	0
2018-02-05 13:20:58	4.86373	4.858003	4.86373	0
2018-02-05 13:30:59	4.85555	4.858822	4.85555	0
2018-02-05 13:40:58	4.85555	4.858822	4.85555	0
2018-02-05 13:50:58	4.84736	4.858003	4.84736	0
2018-02-05 14:00:53	4.84736	4.857184	4.84736	0
2018-02-05 14:10:58	4.85555	4.857184	4.85555	0
2018-02-05 14:20:59	4.85555	4.856366	4.85555	0
2018-02-05 14:30:58	4.85555	4.855548	4.85555	0
2018-02-05 14:40:57	4.85555	4.85473	4.85555	0
2018-02-05 14:50:57	4.84736	4.853911	4.84736	0
2018-02-05 15:00:59	4.85555	4.853093	4.85555	0
2018-02-05 15:10:58	4.85555	4.853093	4.85555	0
2018-02-05 15:20:53	4.86373	4.853911	4.86373	0
2018-02-05 15:30:58	4.86373	4.855548	4.86373	0
2018-02-05 15:40:58	4.86373	4.857185	4.86373	0
2018-02-05 15:50:58	4.86373	4.858003	4.86373	0
2018-02-05 16:00:57	4.86373	4.858821	4.86373	0
2018-02-05 16:10:58	4.86373	4.859639	4.86373	0
2018-02-05 16:20:58	4.86373	4.860457	4.86373	0
2018-02-05 16:30:58	4.86373	4.862094	4.86373	0
2018-02-05 16:40:54	4.86373	4.862912	4.86373	0
2018-02-05 16:50:59	4.86373	4.86373	4.86373	0
2018-02-05 17:00:59	4.86373	4.86373	4.86373	0
2018-02-05 17:10:59	4.86373	4.86373	4.86373	0
2018-02-05 17:20:59	4.86373	4.86373	4.86373	0
2018-02-05 17:30:58	4.86373	4.86373	4.86373	0
2018-02-05 17:40:58	4.86373	4.86373	4.86373	0
2018-02-05 17:50:58	4.86373	4.86373	4.86373	0
2018-02-05 18:00:53	4.86373	4.86373	4.86373	0
2018-02-05 18:10:58	4.86373	4.86373	4.86373	0
2018-02-05 18:20:58	4.86373	4.86373	4.86373	0
2018-02-05 18:30:58	4.86373	4.86373	4.86373	0
2018-02-05 18:40:58	4.86373	4.86373	4.86373	0
2018-02-05 18:50:58	4.86373	4.86373	4.86373	0
2018-02-05 19:00:58	4.86373	4.86373	4.86373	0
2018-02-05 19:10:58	4.86373	4.86373	4.86373	0
2018-02-05 19:20:52	4.86373	4.86373	4.86373	0
2018-02-05 19:30:58	4.86373	4.86373	4.86373	0
2018-02-05 19:40:59	4.86373	4.86373	4.86373	0
2018-02-05 19:50:58	4.86373	4.86373	4.86373	0
2018-02-05 20:00:58	4.86373	4.86373	4.86373	0
2018-02-05 20:10:57	4.86373	4.86373	4.86373	0
2018-02-05 20:21:00	4.86373	4.86373	4.86373	0
2018-02-05 20:30:58	4.86373	4.86373	4.86373	0
2018-02-05 20:40:53	4.86373	4.86373	4.86373	0
2018-02-05 20:50:58	4.86373	4.86373	4.86373	0
2018-02-05 21:00:59	4.86373	4.86373	4.86373	0
2018-02-05 21:10:58	4.86373	4.86373	4.86373	0
2018-02-05 21:20:58	4.86373	4.86373	4.86373	0
2018-02-05 21:30:59	4.85555	4.862912	4.85555	0
2018-02-05 21:40:58	4.86373	4.862912	4.86373	0
2018-02-05 21:50:58	4.86373	4.862912	4.86373	0
2018-02-05 22:00:53	4.86373	4.862912	4.86373	0
2018-02-05 22:10:58	4.86373	4.862912	4.86373	0
2018-02-05 22:20:58	4.86373	4.862912	4.86373	0
2018-02-05 22:30:58	4.86373	4.862912	4.86373	0
2018-02-05 22:40:58	4.86373	4.862912	4.86373	0
2018-02-05 22:50:58	4.86373	4.862912	4.86373	0
2018-02-05 23:00:58	4.86373	4.862912	4.86373	0
2018-02-05 23:10:59	4.86373	4.86373	4.86373	0
2018-02-05 23:20:54	4.86373	4.86373	4.86373	0
2018-02-05 23:30:58	4.86373	4.86373	4.86373	0
2018-02-05 23:40:58	4.86373	4.86373	4.86373	0
2018-02-05 23:50:59	4.86373	4.86373	4.86373	0
2018-02-06 00:00:58	4.86373	4.86373	4.86373	0
2018-02-06 00:10:58	4.86373	4.86373	4.86373	0
2018-02-06 00:20:58	4.86373	4.86373	4.86373	0
2018-02-06 00:31:09	4.86373	4.86373	4.86373	0
2018-02-06 00:40:53	4.86373	4.86373	4.86373	0
2018-02-06 00:50:58	4.86373	4.86373	4.86373	0
2018-02-06 01:00:59	4.86373	4.86373	4.86373	0
2018-02-06 01:10:58	4.86373	4.86373	4.86373	0
2018-02-06 01:20:57	4.86373	4.86373	4.86373	0
2018-02-06 01:30:59	4.86373	4.86373	4.86373	0
2018-02-06 01:40:58	4.86373	4.86373	4.86373	0
2018-02-06 01:51:09	4.86373	4.86373	4.86373	0
2018-02-06 02:00:53	4.86373	4.86373	4.86373	0
2018-02-06 02:10:59	4.85555	4.862912	4.85555	0
2018-02-06 02:20:57	4.85555	4.862094	4.85555	0
2018-02-06 02:30:58	4.84736	4.860457	4.84736	0
2018-02-06 02:40:58	4.84736	4.85882	4.84736	0
2018-02-06 02:50:58	4.84736	4.857183	4.84736	0
2018-02-06 03:00:58	4.84736	4.855546	4.84736	0
2018-02-06 03:11:11	4.84736	4.853909	4.84736	0
2018-02-06 03:20:55	4.84736	4.852272	4.84736	0
2018-02-06 03:30:59	4.84736	4.850635	4.84736	0
2018-02-06 03:41:03	4.84736	4.848998	4.84736	0
2018-02-06 03:51:11	4.84736	4.848179	4.84736	0
2018-02-06 04:01:01	4.84736	4.84736	4.84736	0
2018-02-06 04:11:00	4.85555	4.848179	4.85555	0
2018-02-06 04:20:59	4.84736	4.848179	4.84736	0
2018-02-06 04:31:18	4.85555	4.848998	4.85555	0
2018-02-06 04:40:53	4.85555	4.849817	4.85555	0
2018-02-06 04:50:58	4.85555	4.850636	4.85555	0
2018-02-06 05:01:00	4.85555	4.851455	4.85555	0
2018-02-06 05:10:58	4.84736	4.851455	4.84736	0
2018-02-06 05:20:58	4.85555	4.852274	4.85555	0
2018-02-06 05:30:58	4.84736	4.852274	4.84736	0
2018-02-06 05:40:58	4.85555	4.853093	4.85555	0
2018-02-06 05:51:18	4.85555	4.853093	4.85555	0
2018-02-06 06:00:52	4.85555	4.853912	4.85555	0
2018-02-06 06:10:58	4.85555	4.853912	4.85555	0
2018-02-06 06:20:58	4.85555	4.853912	4.85555	0
2018-02-06 06:30:57	4.85555	4.853912	4.85555	0
2018-02-06 06:40:59	4.84736	4.853093	4.84736	0
2018-02-06 06:50:57	4.83917	4.852274	4.83917	0
2018-02-06 07:00:57	4.83098	4.849817	4.83098	0
2018-02-06 07:11:18	4.83098	4.848179	4.83098	0
2018-02-06 07:20:52	4.83917	4.846541	4.83917	0
2018-02-06 07:30:58	4.83917	4.844903	4.83917	0
2018-02-06 07:40:58	4.83917	4.843265	4.83917	0
2018-02-06 07:50:59	4.84736	4.842446	4.84736	0
2018-02-06 08:00:57	4.84736	4.841627	4.84736	0
2018-02-06 08:10:59	4.84736	4.840808	4.84736	0
2018-02-06 08:20:58	4.84736	4.840808	4.84736	0
2018-02-06 08:31:28	4.84736	4.841627	4.84736	0
2018-02-06 08:40:52	4.84736	4.843265	4.84736	0
2018-02-06 08:50:59	4.84736	4.844903	4.84736	0
2018-02-06 09:00:58	4.83917	4.844903	4.83917	0
2018-02-06 09:10:58	4.84736	4.845722	4.84736	0
2018-02-06 09:20:57	4.83917	4.845722	4.83917	0
2018-02-06 09:30:58	4.84736	4.845722	4.84736	0
2018-02-06 09:40:58	4.84736	4.845722	4.84736	0
2018-02-06 09:51:38	4.85555	4.846541	4.85555	0
2018-02-06 10:00:53	4.85555	4.84736	4.85555	0
2018-02-06 10:10:58	4.84736	4.84736	4.84736	0
2018-02-06 10:20:58	4.84736	4.84736	4.84736	0
2018-02-06 10:30:58	4.85555	4.848179	4.85555	0
2018-02-06 10:40:58	4.85555	4.849817	4.85555	0
2018-02-06 10:50:58	4.84736	4.849817	4.84736	0
2018-02-06 11:00:58	4.85555	4.851455	4.85555	0
2018-02-06 11:11:38	4.85555	4.852274	4.85555	0
2018-02-06 11:20:53	4.86373	4.853911	4.86373	0
2018-02-06 11:30:58	4.86373	4.854729	4.86373	0
2018-02-06 11:40:58	4.86373	4.855547	4.86373	0
2018-02-06 11:50:58	4.85555	4.856366	4.85555	0
2018-02-06 12:00:57	4.85555	4.857185	4.85555	0
2018-02-06 12:10:58	4.85555	4.857185	4.85555	0
2018-02-06 12:20:58	4.85555	4.857185	4.85555	0
2018-02-06 12:31:37	4.85555	4.858004	4.85555	0
2018-02-06 12:40:53	4.84736	4.857185	4.84736	0
2018-02-06 12:50:57	4.84736	4.856366	4.84736	0
2018-02-06 13:00:59	4.84736	4.854729	4.84736	0
2018-02-06 13:10:59	4.84736	4.853092	4.84736	0
2018-02-06 13:20:58	4.85555	4.852274	4.85555	0
2018-02-06 13:30:58	4.84736	4.851455	4.84736	0
2018-02-06 13:40:59	4.84736	4.850636	4.84736	0
2018-02-06 13:51:38	4.84736	4.849817	4.84736	0
2018-02-06 14:00:54	4.84736	4.848998	4.84736	0
2018-02-06 14:10:57	4.85555	4.848998	4.85555	0
2018-02-06 14:20:58	4.85555	4.849817	4.85555	0
2018-02-06 14:30:58	4.85555	4.850636	4.85555	0
2018-02-06 14:40:58	4.85555	4.851455	4.85555	0
2018-02-06 14:50:58	4.85555	4.852274	4.85555	0
2018-02-06 15:00:57	4.85555	4.852274	4.85555	0
2018-02-06 15:10:53	4.86373	4.853911	4.86373	0
2018-02-06 15:20:59	4.86373	4.855548	4.86373	0
2018-02-06 15:30:58	4.86373	4.857185	4.86373	0
2018-02-06 15:40:59	4.86373	4.858822	4.86373	0
2018-02-06 15:50:58	4.86373	4.85964	4.86373	0
2018-02-06 16:00:57	4.86373	4.860458	4.86373	0
2018-02-06 16:10:58	4.86373	4.861276	4.86373	0
2018-02-06 16:21:07	4.86373	4.862094	4.86373	0
2018-02-06 16:30:53	4.86373	4.862912	4.86373	0
2018-02-06 16:40:58	4.86373	4.86373	4.86373	0
2018-02-06 16:50:58	4.86373	4.86373	4.86373	0
2018-02-06 17:00:58	4.86373	4.86373	4.86373	0
2018-02-06 17:10:57	4.87192	4.864549	4.87192	0
2018-02-06 17:20:58	4.86373	4.864549	4.86373	0
2018-02-06 17:30:57	4.86373	4.864549	4.86373	0
2018-02-06 17:40:52	4.86373	4.864549	4.86373	0
2018-02-06 17:50:53	4.86373	4.864549	4.86373	0
2018-02-06 18:00:58	4.86373	4.864549	4.86373	0
2018-02-06 18:10:58	4.86373	4.864549	4.86373	0
2018-02-06 18:20:57	4.87192	4.865368	4.87192	0
2018-02-06 18:30:59	4.87192	4.866187	4.87192	0
2018-02-06 18:40:57	4.86373	4.866187	4.86373	0
2018-02-06 18:50:59	4.86373	4.865368	4.86373	0
2018-02-06 19:00:53	4.86373	4.865368	4.86373	0
2018-02-06 19:10:58	4.86373	4.865368	4.86373	0
2018-02-06 19:20:59	4.87192	4.866187	4.87192	0
2018-02-06 19:30:58	4.87192	4.867006	4.87192	0
2018-02-06 19:40:58	4.87192	4.867825	4.87192	0
2018-02-06 19:50:59	4.86373	4.867825	4.86373	0
2018-02-06 20:00:57	4.87192	4.867825	4.87192	0
2018-02-06 20:11:07	4.86373	4.867006	4.86373	0
2018-02-06 20:20:53	4.87192	4.867825	4.87192	0
2018-02-06 20:30:58	4.86373	4.867825	4.86373	0
2018-02-06 20:40:58	4.86373	4.867825	4.86373	0
2018-02-06 20:50:58	4.86373	4.867825	4.86373	0
2018-02-06 21:00:58	4.87192	4.867825	4.87192	0
2018-02-06 21:10:58	4.87192	4.867825	4.87192	0
2018-02-06 21:20:59	4.86373	4.867006	4.86373	0
2018-02-06 21:31:18	4.86373	4.867006	4.86373	0
2018-02-06 21:40:53	4.85555	4.865369	4.85555	0
2018-02-06 21:50:58	4.84736	4.863732	4.84736	0
2018-02-06 22:00:58	4.85555	4.862095	4.85555	0
2018-02-06 22:10:58	4.84736	4.860458	4.84736	0
2018-02-06 22:20:58	4.84736	4.858821	4.84736	0
2018-02-06 22:30:59	4.84736	4.857184	4.84736	0
2018-02-06 22:40:58	4.85555	4.855547	4.85555	0
2018-02-06 22:51:39	4.85555	4.85391	4.85555	0
2018-02-06 23:00:53	4.85555	4.853092	4.85555	0
2018-02-06 23:10:58	4.85555	4.852274	4.85555	0
2018-02-06 23:20:58	4.85555	4.852274	4.85555	0
2018-02-06 23:30:58	4.85555	4.853093	4.85555	0
2018-02-06 23:40:58	4.85555	4.853093	4.85555	0
2018-02-06 23:50:58	4.85555	4.853912	4.85555	0
2018-02-07 00:01:02	4.85555	4.854731	4.85555	0
2018-02-07 00:10:53	4.85555	4.85555	4.85555	0
2018-02-07 00:20:58	4.85555	4.85555	4.85555	0
2018-02-07 00:30:58	4.85555	4.85555	4.85555	0
2018-02-07 00:40:57	4.85555	4.85555	4.85555	0
2018-02-07 00:50:58	4.85555	4.85555	4.85555	0
2018-02-07 01:00:58	4.85555	4.85555	4.85555	0
2018-02-07 01:10:58	4.85555	4.85555	4.85555	0
2018-02-07 01:21:38	4.85555	4.85555	4.85555	0
2018-02-07 01:30:53	4.85555	4.85555	4.85555	0
2018-02-07 01:40:58	4.85555	4.85555	4.85555	0
2018-02-07 01:50:57	4.85555	4.85555	4.85555	0
2018-02-07 02:00:58	4.85555	4.85555	4.85555	0
2018-02-07 02:10:58	4.85555	4.85555	4.85555	0
2018-02-07 02:20:56	4.85555	4.85555	4.85555	0
2018-02-07 02:31:18	4.85555	4.85555	4.85555	0
2018-02-07 02:40:52	4.85555	4.85555	4.85555	0
2018-02-07 02:50:58	4.85555	4.85555	4.85555	0
2018-02-07 03:00:57	4.85555	4.85555	4.85555	0
2018-02-07 03:11:05	4.85555	4.85555	4.85555	0
2018-02-07 03:21:00	4.85555	4.85555	4.85555	0
2018-02-07 03:31:00	4.85555	4.85555	4.85555	0
2018-02-07 03:40:58	4.85555	4.85555	4.85555	0
2018-02-07 03:51:51	4.85555	4.85555	4.85555	0
2018-02-07 04:00:54	4.85555	4.85555	4.85555	0
2018-02-07 04:11:00	4.85555	4.85555	4.85555	0
2018-02-07 04:20:58	4.85555	4.85555	4.85555	0
2018-02-07 04:30:58	4.87192	4.857187	4.87192	0
2018-02-07 04:40:59	4.87192	4.858824	4.87192	0
2018-02-07 04:50:57	4.87192	4.860461	4.87192	0
2018-02-07 05:00:58	4.87192	4.862098	4.87192	0
2018-02-07 05:10:53	4.86373	4.862916	4.86373	0
2018-02-07 05:20:57	4.86373	4.863734	4.86373	0
2018-02-07 05:30:57	4.86373	4.864552	4.86373	0
2018-02-07 05:40:57	4.86373	4.86537	4.86373	0
2018-02-07 05:50:57	4.86373	4.866188	4.86373	0
2018-02-07 06:00:58	4.86373	4.867006	4.86373	0
2018-02-07 06:10:58	4.86373	4.866187	4.86373	0
2018-02-07 06:20:53	4.86373	4.865368	4.86373	0
2018-02-07 06:30:58	4.86373	4.864549	4.86373	0
2018-02-07 06:40:57	4.86373	4.86373	4.86373	0
2018-02-07 06:50:57	4.85555	4.862912	4.85555	0
2018-02-07 07:00:58	4.85555	4.862094	4.85555	0
2018-02-07 07:10:58	4.85555	4.861276	4.85555	0
2018-02-07 07:20:59	4.85555	4.860458	4.85555	0
2018-02-07 07:31:32	4.85555	4.85964	4.85555	0
2018-02-07 07:40:53	4.86373	4.85964	4.86373	0
2018-02-07 07:50:59	4.85555	4.858822	4.85555	0
2018-02-07 08:00:59	4.85555	4.858004	4.85555	0
2018-02-07 08:10:57	4.85555	4.857186	4.85555	0
2018-02-07 08:20:57	4.85555	4.856368	4.85555	0
2018-02-07 08:30:58	4.85555	4.856368	4.85555	0
2018-02-07 08:40:59	4.85555	4.856368	4.85555	0
2018-02-07 08:50:53	4.84736	4.855549	4.84736	0
2018-02-07 09:00:58	4.84736	4.85473	4.84736	0
2018-02-07 09:10:58	4.85555	4.85473	4.85555	0
2018-02-07 09:20:58	4.86373	4.85473	4.86373	0
2018-02-07 09:30:59	4.86373	4.855548	4.86373	0
2018-02-07 09:41:00	4.85555	4.855548	4.85555	0
2018-02-07 09:50:58	4.86373	4.856366	4.86373	0
2018-02-07 10:00:59	4.86373	4.857184	4.86373	0
2018-02-07 10:10:54	4.86373	4.858002	4.86373	0
2018-02-07 10:20:57	4.85555	4.858002	4.85555	0
2018-02-07 10:30:58	4.86373	4.859639	4.86373	0
2018-02-07 10:40:58	4.86373	4.861276	4.86373	0
2018-02-07 10:50:58	4.86373	4.862094	4.86373	0
2018-02-07 11:00:57	4.86373	4.862094	4.86373	0
2018-02-07 11:10:58	4.85555	4.861276	4.85555	0
2018-02-07 11:20:53	4.85555	4.861276	4.85555	0
2018-02-07 11:30:58	4.85555	4.860458	4.85555	0
2018-02-07 11:40:58	4.86373	4.860458	4.86373	0
2018-02-07 11:50:58	4.86373	4.860458	4.86373	0
2018-02-07 12:00:58	4.85555	4.860458	4.85555	0
2018-02-07 12:10:58	4.86373	4.860458	4.86373	0
2018-02-07 12:20:57	4.86373	4.860458	4.86373	0
2018-02-07 12:31:38	4.86373	4.860458	4.86373	0
2018-02-07 12:40:53	4.86373	4.860458	4.86373	0
2018-02-07 12:50:58	4.86373	4.861276	4.86373	0
2018-02-07 13:00:59	4.87192	4.862913	4.87192	0
2018-02-07 13:10:57	4.87192	4.86455	4.87192	0
2018-02-07 13:20:58	4.86373	4.86455	4.86373	0
2018-02-07 13:30:59	4.86373	4.86455	4.86373	0
2018-02-07 13:40:58	4.86373	4.865368	4.86373	0
2018-02-07 13:50:52	4.85555	4.86455	4.85555	0
2018-02-07 14:01:00	4.85555	4.863732	4.85555	0
2018-02-07 14:10:59	4.85555	4.862914	4.85555	0
2018-02-07 14:20:58	4.85555	4.862096	4.85555	0
2018-02-07 14:30:58	4.85555	4.861278	4.85555	0
2018-02-07 14:40:58	4.86373	4.860459	4.86373	0
2018-02-07 14:50:58	4.85555	4.858822	4.85555	0
2018-02-07 15:00:53	4.86373	4.858822	4.86373	0
2018-02-07 15:10:53	4.87192	4.859641	4.87192	0
2018-02-07 15:20:58	4.87192	4.86046	4.87192	0
2018-02-07 15:30:58	4.87192	4.862097	4.87192	0
2018-02-07 15:40:58	4.87192	4.863734	4.87192	0
2018-02-07 15:50:58	4.86373	4.864552	4.86373	0
2018-02-07 16:00:58	4.87192	4.866189	4.87192	0
2018-02-07 16:11:22	4.87192	4.867826	4.87192	0
2018-02-07 16:20:52	4.87192	4.868645	4.87192	0
2018-02-07 16:30:58	4.87192	4.870282	4.87192	0
2018-02-07 16:40:58	4.87192	4.871101	4.87192	0
2018-02-07 16:50:58	4.87192	4.871101	4.87192	0
2018-02-07 17:00:58	4.87192	4.871101	4.87192	0
2018-02-07 17:10:57	4.87192	4.871101	4.87192	0
2018-02-07 17:20:59	4.87192	4.871101	4.87192	0
2018-02-07 17:30:55	4.87192	4.87192	4.87192	0
2018-02-07 17:40:57	4.87192	4.87192	4.87192	0
2018-02-07 17:50:59	4.87192	4.87192	4.87192	0
2018-02-07 18:01:00	4.87192	4.87192	4.87192	0
2018-02-07 18:11:00	4.87192	4.87192	4.87192	0
2018-02-07 18:20:58	4.87192	4.87192	4.87192	0
2018-02-07 18:30:59	4.87192	4.87192	4.87192	0
2018-02-07 18:41:08	4.87192	4.87192	4.87192	0
2018-02-07 18:50:53	4.87192	4.87192	4.87192	0
2018-02-07 19:00:58	4.87192	4.87192	4.87192	0
2018-02-07 19:10:58	4.87192	4.87192	4.87192	0
2018-02-07 19:20:57	4.87192	4.87192	4.87192	0
2018-02-07 19:30:58	4.87192	4.87192	4.87192	0
2018-02-07 19:40:59	4.87192	4.87192	4.87192	0
2018-02-07 19:50:59	4.87192	4.87192	4.87192	0
2018-02-07 20:00:54	4.87192	4.87192	4.87192	0
2018-02-07 20:10:58	4.87192	4.87192	4.87192	0
2018-02-07 20:21:01	4.87192	4.87192	4.87192	0
2018-02-07 20:30:59	4.87192	4.87192	4.87192	0
2018-02-07 20:40:58	4.87192	4.87192	4.87192	0
2018-02-07 20:50:58	4.87192	4.87192	4.87192	0
2018-02-07 21:01:00	4.87192	4.87192	4.87192	0
2018-02-07 21:11:18	4.87192	4.87192	4.87192	0
2018-02-07 21:20:53	4.87192	4.87192	4.87192	0
2018-02-07 21:30:58	4.87192	4.87192	4.87192	0
2018-02-07 21:40:58	4.87192	4.87192	4.87192	0
2018-02-07 21:50:58	4.87192	4.87192	4.87192	0
2018-02-07 22:00:58	4.87192	4.87192	4.87192	0
2018-02-07 22:10:58	4.87192	4.87192	4.87192	0
2018-02-07 22:21:03	4.87192	4.87192	4.87192	0
2018-02-07 22:30:52	4.87192	4.87192	4.87192	0
2018-02-07 22:40:58	4.87192	4.87192	4.87192	0
2018-02-07 22:50:57	4.87192	4.87192	4.87192	0
2018-02-07 23:00:58	4.87192	4.87192	4.87192	0
2018-02-07 23:10:59	4.87192	4.87192	4.87192	0
2018-02-07 23:20:58	4.87192	4.87192	4.87192	0
2018-02-07 23:30:57	4.87192	4.87192	4.87192	0
2018-02-07 23:40:52	4.87192	4.87192	4.87192	0
2018-02-07 23:50:58	4.87192	4.87192	4.87192	0
2018-02-08 00:00:57	4.87192	4.87192	4.87192	0
2018-02-08 00:10:57	4.87192	4.87192	4.87192	0
2018-02-08 00:20:58	4.87192	4.87192	4.87192	0
2018-02-08 00:30:57	4.87192	4.87192	4.87192	0
2018-02-08 00:40:58	4.87192	4.87192	4.87192	0
2018-02-08 00:51:43	4.87192	4.87192	4.87192	0
2018-02-08 01:00:53	4.87192	4.87192	4.87192	0
2018-02-08 01:10:58	4.87192	4.87192	4.87192	0
2018-02-08 01:20:58	4.87192	4.87192	4.87192	0
2018-02-08 01:30:58	4.87192	4.87192	4.87192	0
2018-02-08 01:40:58	4.87192	4.87192	4.87192	0
2018-02-08 01:50:58	4.87192	4.87192	4.87192	0
2018-02-08 02:01:13	4.87192	4.87192	4.87192	0
2018-02-08 02:10:52	4.87192	4.87192	4.87192	0
2018-02-08 02:20:58	4.87192	4.87192	4.87192	0
2018-02-08 02:30:58	4.87192	4.87192	4.87192	0
2018-02-08 02:40:57	4.87192	4.87192	4.87192	0
2018-02-08 02:50:58	4.87192	4.87192	4.87192	0
2018-02-08 03:00:58	4.87192	4.87192	4.87192	0
2018-02-08 03:11:00	4.87192	4.87192	4.87192	0
2018-02-08 03:20:59	4.87192	4.87192	4.87192	0
2018-02-08 03:31:02	4.87192	4.87192	4.87192	0
2018-02-08 03:41:01	4.87192	4.87192	4.87192	0
2018-02-08 03:51:03	4.87192	4.87192	4.87192	0
2018-02-08 04:01:11	4.87192	4.87192	4.87192	0
2018-02-08 04:10:58	4.87192	4.87192	4.87192	0
2018-02-08 04:20:59	4.87192	4.87192	4.87192	0
2018-02-08 04:31:13	4.87192	4.87192	4.87192	0
2018-02-08 04:40:52	4.87192	4.87192	4.87192	0
2018-02-08 04:50:57	4.86373	4.871101	4.86373	0
2018-02-08 05:00:59	4.86373	4.870282	4.86373	0
2018-02-08 05:11:00	4.86373	4.869463	4.86373	0
2018-02-08 05:21:02	4.86373	4.868644	4.86373	0
2018-02-08 05:31:04	4.87192	4.868644	4.87192	0
2018-02-08 05:41:00	4.86373	4.867825	4.86373	0
2018-02-08 05:51:33	4.86373	4.867006	4.86373	0
2018-02-08 06:00:52	4.86373	4.866187	4.86373	0
2018-02-08 06:10:59	4.86373	4.865368	4.86373	0
2018-02-08 06:21:00	4.86373	4.864549	4.86373	0
2018-02-08 06:30:59	4.86373	4.864549	4.86373	0
2018-02-08 06:41:00	4.86373	4.864549	4.86373	0
2018-02-08 06:50:58	4.86373	4.864549	4.86373	0
2018-02-08 07:00:59	4.86373	4.864549	4.86373	0
2018-02-08 07:10:53	4.86373	4.86373	4.86373	0
2018-02-08 07:20:56	4.88011	4.865368	4.88011	0
2018-02-08 07:31:00	4.91286	4.870281	4.91286	0
2018-02-08 07:40:59	4.87192	4.8711	4.87192	0
2018-02-08 07:50:58	4.86373	4.8711	4.86373	0
2018-02-08 08:00:58	4.86373	4.8711	4.86373	0
2018-02-08 08:10:59	4.86373	4.8711	4.86373	0
2018-02-08 08:21:33	4.86373	4.8711	4.86373	0
2018-02-08 08:30:54	4.86373	4.8711	4.86373	0
2018-02-08 08:40:59	4.86373	4.8711	4.86373	0
2018-02-08 08:51:00	4.86373	4.8711	4.86373	0
2018-02-08 09:01:00	4.86373	4.869462	4.86373	0
2018-02-08 09:10:58	4.86373	4.864549	4.86373	0
2018-02-08 09:20:58	4.86373	4.86373	4.86373	0
2018-02-08 09:30:59	4.86373	4.86373	4.86373	0
2018-02-08 09:40:53	4.86373	4.86373	4.86373	0
2018-02-08 09:50:58	4.86373	4.86373	4.86373	0
2018-02-08 10:00:58	4.86373	4.86373	4.86373	0
2018-02-08 10:10:58	4.85555	4.862912	4.85555	0
2018-02-08 10:20:59	4.86373	4.862912	4.86373	0
2018-02-08 10:30:59	4.86373	4.862912	4.86373	0
2018-02-08 10:40:58	4.87192	4.863731	4.87192	0
2018-02-08 10:50:53	4.87192	4.86455	4.87192	0
2018-02-08 11:00:58	4.87192	4.865369	4.87192	0
2018-02-08 11:10:59	4.87192	4.866188	4.87192	0
2018-02-08 11:20:58	4.87192	4.867007	4.87192	0
2018-02-08 11:30:58	4.86373	4.867007	4.86373	0
2018-02-08 11:40:57	4.86373	4.867007	4.86373	0
2018-02-08 11:50:58	4.86373	4.867825	4.86373	0
2018-02-08 12:01:33	4.86373	4.867825	4.86373	0
2018-02-08 12:10:54	4.86373	4.867825	4.86373	0
2018-02-08 12:20:58	4.86373	4.867006	4.86373	0
2018-02-08 12:30:58	4.86373	4.866187	4.86373	0
2018-02-08 12:40:57	4.86373	4.865368	4.86373	0
2018-02-08 12:50:58	4.85555	4.863731	4.85555	0
2018-02-08 13:00:58	4.85555	4.862094	4.85555	0
2018-02-08 13:11:03	4.86373	4.862094	4.86373	0
2018-02-08 13:20:55	4.86373	4.862094	4.86373	0
2018-02-08 13:30:58	4.86373	4.862094	4.86373	0
2018-02-08 13:40:58	4.86373	4.862094	4.86373	0
2018-02-08 13:50:57	4.86373	4.862094	4.86373	0
2018-02-08 14:00:58	4.86373	4.862094	4.86373	0
2018-02-08 14:10:58	4.86373	4.862094	4.86373	0
2018-02-08 14:20:57	4.86373	4.862094	4.86373	0
2018-02-08 14:30:53	4.86373	4.862912	4.86373	0
2018-02-08 14:40:58	4.86373	4.86373	4.86373	0
2018-02-08 14:50:58	4.86373	4.86373	4.86373	0
2018-02-08 15:00:58	4.86373	4.86373	4.86373	0
2018-02-08 15:10:57	4.87192	4.864549	4.87192	0
2018-02-08 15:20:57	4.87192	4.865368	4.87192	0
2018-02-08 15:31:00	4.87192	4.866187	4.87192	0
2018-02-08 15:41:32	4.87192	4.867006	4.87192	0
2018-02-08 15:50:53	4.87192	4.867825	4.87192	0
2018-02-08 16:00:58	4.87192	4.868644	4.87192	0
2018-02-08 16:10:57	4.87192	4.869463	4.87192	0
2018-02-08 16:20:58	4.87192	4.870282	4.87192	0
2018-02-08 16:30:57	4.87192	4.871101	4.87192	0
2018-02-08 16:40:58	4.87192	4.87192	4.87192	0
2018-02-08 16:51:03	4.87192	4.87192	4.87192	0
2018-02-08 17:00:53	4.87192	4.87192	4.87192	0
2018-02-08 17:10:56	4.87192	4.87192	4.87192	0
2018-02-08 17:20:58	4.87192	4.87192	4.87192	0
2018-02-08 17:30:57	4.87192	4.87192	4.87192	0
2018-02-08 17:40:57	4.87192	4.87192	4.87192	0
2018-02-08 17:50:58	4.87192	4.87192	4.87192	0
2018-02-08 18:00:57	4.87192	4.87192	4.87192	0
2018-02-08 18:10:53	4.87192	4.87192	4.87192	0
2018-02-08 18:20:58	4.87192	4.87192	4.87192	0
2018-02-08 18:30:58	4.87192	4.87192	4.87192	0
2018-02-08 18:40:58	4.87192	4.87192	4.87192	0
2018-02-08 18:50:57	4.87192	4.87192	4.87192	0
2018-02-08 19:00:58	4.87192	4.87192	4.87192	0
2018-02-08 19:10:58	4.87192	4.87192	4.87192	0
2018-02-08 19:21:42	4.87192	4.87192	4.87192	0
2018-02-08 19:30:53	4.87192	4.87192	4.87192	0
2018-02-08 19:40:58	4.87192	4.87192	4.87192	0
2018-02-08 19:50:57	4.87192	4.87192	4.87192	0
2018-02-08 20:00:57	4.87192	4.87192	4.87192	0
2018-02-08 20:10:58	4.87192	4.87192	4.87192	0
2018-02-08 20:20:58	4.87192	4.87192	4.87192	0
2018-02-08 20:31:12	4.87192	4.87192	4.87192	0
2018-02-08 20:40:53	4.87192	4.87192	4.87192	0
2018-02-08 20:50:58	4.87192	4.87192	4.87192	0
2018-02-08 21:00:58	4.87192	4.87192	4.87192	0
2018-02-08 21:10:57	4.87192	4.87192	4.87192	0
2018-02-08 21:20:58	4.87192	4.87192	4.87192	0
2018-02-08 21:30:58	4.87192	4.87192	4.87192	0
2018-02-08 21:40:58	4.87192	4.87192	4.87192	0
2018-02-08 21:50:53	4.87192	4.87192	4.87192	0
2018-02-08 22:00:58	4.87192	4.87192	4.87192	0
2018-02-08 22:10:57	4.87192	4.87192	4.87192	0
2018-02-08 22:20:58	4.87192	4.87192	4.87192	0
2018-02-08 22:30:58	4.87192	4.87192	4.87192	0
2018-02-08 22:40:57	4.87192	4.87192	4.87192	0
2018-02-08 22:50:58	4.87192	4.87192	4.87192	0
2018-02-08 23:00:53	4.87192	4.87192	4.87192	0
2018-02-08 23:10:58	4.87192	4.87192	4.87192	0
2018-02-08 23:20:58	4.87192	4.87192	4.87192	0
2018-02-08 23:30:59	4.87192	4.87192	4.87192	0
2018-02-08 23:40:59	4.87192	4.87192	4.87192	0
2018-02-08 23:50:58	4.87192	4.87192	4.87192	0
2018-02-09 00:00:59	4.87192	4.87192	4.87192	0
2018-02-09 00:11:34	4.87192	4.87192	4.87192	0
2018-02-09 00:20:54	4.87192	4.87192	4.87192	0
2018-02-09 00:30:59	4.87192	4.87192	4.87192	0
2018-02-09 00:40:58	4.87192	4.87192	4.87192	0
2018-02-09 00:50:58	4.87192	4.87192	4.87192	0
2018-02-09 01:00:58	4.87192	4.87192	4.87192	0
2018-02-09 01:11:03	4.87192	4.87192	4.87192	0
2018-02-09 01:20:59	4.87192	4.87192	4.87192	0
2018-02-09 01:30:53	4.87192	4.87192	4.87192	0
2018-02-09 01:40:57	4.87192	4.87192	4.87192	0
2018-02-09 01:51:03	4.87192	4.87192	4.87192	0
2018-02-09 02:00:59	4.87192	4.87192	4.87192	0
2018-02-09 02:10:58	4.87192	4.87192	4.87192	0
2018-02-09 02:20:59	4.87192	4.87192	4.87192	0
2018-02-09 02:30:58	4.86373	4.871101	4.86373	0
2018-02-09 02:40:54	4.86373	4.870282	4.86373	0
2018-02-09 02:50:58	4.86373	4.869463	4.86373	0
2018-02-09 03:00:59	4.86373	4.868644	4.86373	0
2018-02-09 03:11:07	4.86373	4.867825	4.86373	0
2018-02-09 03:21:01	4.86373	4.867006	4.86373	0
2018-02-09 03:30:59	4.86373	4.866187	4.86373	0
2018-02-09 03:41:01	4.86373	4.865368	4.86373	0
2018-02-09 03:51:11	4.86373	4.864549	4.86373	0
2018-02-09 04:01:18	4.86373	4.86373	4.86373	0
2018-02-09 04:10:58	4.86373	4.86373	4.86373	0
2018-02-09 04:20:59	4.86373	4.86373	4.86373	0
2018-02-09 04:30:58	4.86373	4.86373	4.86373	0
2018-02-09 04:40:58	4.86373	4.86373	4.86373	0
2018-02-09 04:50:59	4.86373	4.86373	4.86373	0
2018-02-09 05:00:58	4.86373	4.86373	4.86373	0
2018-02-09 05:10:53	4.86373	4.86373	4.86373	0
2018-02-09 05:20:58	4.86373	4.86373	4.86373	0
2018-02-09 05:30:58	4.86373	4.86373	4.86373	0
2018-02-09 05:40:58	4.86373	4.86373	4.86373	0
2018-02-09 05:50:58	4.86373	4.86373	4.86373	0
2018-02-09 06:00:58	4.86373	4.86373	4.86373	0
2018-02-09 06:11:00	4.86373	4.86373	4.86373	0
2018-02-09 06:20:54	4.86373	4.86373	4.86373	0
2018-02-09 06:30:58	4.86373	4.86373	4.86373	0
2018-02-09 06:40:58	4.86373	4.86373	4.86373	0
2018-02-09 06:50:58	4.86373	4.86373	4.86373	0
2018-02-09 07:00:57	4.86373	4.86373	4.86373	0
2018-02-09 07:10:59	4.86373	4.86373	4.86373	0
2018-02-09 07:20:59	4.86373	4.86373	4.86373	0
2018-02-09 07:31:43	4.86373	4.86373	4.86373	0
2018-02-09 07:40:53	4.86373	4.86373	4.86373	0
2018-02-09 07:50:58	4.86373	4.86373	4.86373	0
2018-02-09 08:00:57	4.86373	4.86373	4.86373	0
2018-02-09 08:10:58	4.86373	4.86373	4.86373	0
2018-02-09 08:20:58	4.86373	4.86373	4.86373	0
2018-02-09 08:30:58	4.86373	4.86373	4.86373	0
2018-02-09 08:41:13	4.86373	4.86373	4.86373	0
2018-02-09 08:50:53	4.86373	4.86373	4.86373	0
2018-02-09 09:00:57	4.86373	4.86373	4.86373	0
2018-02-09 09:10:58	4.86373	4.86373	4.86373	0
2018-02-09 09:20:58	4.86373	4.86373	4.86373	0
2018-02-09 09:30:58	4.86373	4.86373	4.86373	0
2018-02-09 09:40:58	4.86373	4.86373	4.86373	0
2018-02-09 09:50:58	4.86373	4.86373	4.86373	0
2018-02-09 10:00:52	4.86373	4.86373	4.86373	0
2018-02-09 10:10:57	4.86373	4.86373	4.86373	0
2018-02-09 10:20:58	4.86373	4.86373	4.86373	0
2018-02-09 10:30:58	4.86373	4.86373	4.86373	0
2018-02-09 10:40:58	4.86373	4.86373	4.86373	0
2018-02-09 10:50:56	4.85555	4.862912	4.85555	0
2018-02-09 11:00:58	4.86373	4.862912	4.86373	0
2018-02-09 11:11:43	4.86373	4.862912	4.86373	0
2018-02-09 11:20:52	4.86373	4.862912	4.86373	0
2018-02-09 11:30:57	4.86373	4.862912	4.86373	0
2018-02-09 11:40:57	4.85555	4.862094	4.85555	0
2018-02-09 11:50:58	4.86373	4.862094	4.86373	0
2018-02-09 12:00:58	4.86373	4.862094	4.86373	0
2018-02-09 12:10:58	4.86373	4.862094	4.86373	0
2018-02-09 12:21:13	4.86373	4.862094	4.86373	0
2018-02-09 12:30:53	4.86373	4.862912	4.86373	0
2018-02-09 12:40:57	4.86373	4.862912	4.86373	0
2018-02-09 12:50:58	4.86373	4.862912	4.86373	0
2018-02-09 13:00:58	4.86373	4.862912	4.86373	0
2018-02-09 13:10:57	4.86373	4.862912	4.86373	0
2018-02-09 13:20:58	4.86373	4.86373	4.86373	0
2018-02-09 13:30:58	4.86373	4.86373	4.86373	0
2018-02-09 13:40:52	4.86373	4.86373	4.86373	0
2018-02-09 13:50:58	4.86373	4.86373	4.86373	0
2018-02-09 14:00:58	4.87192	4.864549	4.87192	0
2018-02-09 14:10:58	4.86373	4.864549	4.86373	0
2018-02-09 14:20:57	4.86373	4.864549	4.86373	0
2018-02-09 14:30:57	4.87192	4.865368	4.87192	0
2018-02-09 14:40:58	4.87192	4.866187	4.87192	0
2018-02-09 14:51:32	4.87192	4.867006	4.87192	0
2018-02-09 15:00:53	4.87192	4.867825	4.87192	0
2018-02-09 15:10:58	4.87192	4.868644	4.87192	0
2018-02-09 15:20:57	4.87192	4.869463	4.87192	0
2018-02-09 15:30:58	4.87192	4.870282	4.87192	0
2018-02-09 15:40:58	4.87192	4.870282	4.87192	0
2018-02-09 15:50:58	4.87192	4.871101	4.87192	0
2018-02-09 16:01:03	4.87192	4.87192	4.87192	0
2018-02-09 16:10:53	4.87192	4.87192	4.87192	0
2018-02-09 16:20:58	4.87192	4.87192	4.87192	0
2018-02-09 16:30:57	4.88011	4.872739	4.88011	0
2018-02-09 16:40:58	4.88011	4.873558	4.88011	0
2018-02-09 16:50:58	4.87192	4.873558	4.87192	0
2018-02-09 17:00:58	4.87192	4.873558	4.87192	0
2018-02-09 17:10:58	4.87192	4.873558	4.87192	0
2018-02-09 17:20:54	4.87192	4.873558	4.87192	0
2018-02-09 17:30:58	4.87192	4.873558	4.87192	0
2018-02-09 17:40:58	4.87192	4.873558	4.87192	0
2018-02-09 17:50:58	4.87192	4.873558	4.87192	0
2018-02-09 18:00:58	4.88011	4.874377	4.88011	0
2018-02-09 18:10:58	4.87192	4.873558	4.87192	0
2018-02-09 18:20:58	4.88011	4.873558	4.88011	0
2018-02-09 18:31:43	4.88011	4.874377	4.88011	0
2018-02-09 18:40:52	4.87192	4.874377	4.87192	0
2018-02-09 18:50:57	4.88011	4.875196	4.88011	0
2018-02-09 19:00:58	4.87192	4.875196	4.87192	0
2018-02-09 19:10:58	4.88011	4.876015	4.88011	0
2018-02-09 19:20:58	4.87192	4.876015	4.87192	0
2018-02-09 19:31:00	4.87192	4.876015	4.87192	0
2018-02-09 19:41:12	4.88011	4.876015	4.88011	0
2018-02-09 19:50:53	4.88011	4.876834	4.88011	0
2018-02-09 20:00:58	4.88011	4.876834	4.88011	0
2018-02-09 20:10:57	4.88011	4.876834	4.88011	0
2018-02-09 20:20:58	4.88011	4.877653	4.88011	0
2018-02-09 20:30:58	4.88011	4.877653	4.88011	0
2018-02-09 20:40:57	4.88011	4.878472	4.88011	0
2018-02-09 20:50:58	4.88011	4.878472	4.88011	0
2018-02-09 21:00:53	4.88011	4.879291	4.88011	0
2018-02-09 21:10:57	4.88011	4.88011	4.88011	0
2018-02-09 21:20:58	4.87192	4.879291	4.87192	0
2018-02-09 21:30:57	4.87192	4.878472	4.87192	0
2018-02-09 21:40:58	4.87192	4.877653	4.87192	0
2018-02-09 21:50:57	4.88011	4.877653	4.88011	0
2018-02-09 22:00:58	4.88011	4.877653	4.88011	0
2018-02-09 22:11:32	4.88011	4.877653	4.88011	0
2018-02-09 22:20:53	4.88011	4.877653	4.88011	0
2018-02-09 22:30:58	4.88011	4.877653	4.88011	0
2018-02-09 22:40:58	4.88011	4.877653	4.88011	0
2018-02-09 22:50:57	4.88011	4.877653	4.88011	0
2018-02-09 23:00:58	4.87192	4.877653	4.87192	0
2018-02-09 23:10:58	4.87192	4.877653	4.87192	0
2018-02-09 23:20:58	4.88011	4.878472	4.88011	0
2018-02-09 23:30:53	4.88011	4.878472	4.88011	0
2018-02-09 23:40:57	4.87192	4.877653	4.87192	0
2018-02-09 23:50:58	4.87192	4.876834	4.87192	0
2018-02-10 00:00:57	4.87192	4.876015	4.87192	0
2018-02-10 00:10:58	4.87192	4.875196	4.87192	0
2018-02-10 00:20:58	4.88011	4.875196	4.88011	0
2018-02-10 00:30:58	4.87192	4.874377	4.87192	0
2018-02-10 00:41:42	4.87192	4.874377	4.87192	0
2018-02-10 00:50:52	4.87192	4.874377	4.87192	0
2018-02-10 01:00:59	4.88011	4.874377	4.88011	0
2018-02-10 01:10:57	4.88011	4.874377	4.88011	0
2018-02-10 01:20:58	4.87192	4.874377	4.87192	0
2018-02-10 01:30:58	4.87192	4.874377	4.87192	0
2018-02-10 01:40:58	4.88011	4.875196	4.88011	0
2018-02-10 01:51:03	4.88011	4.876015	4.88011	0
2018-02-10 02:00:53	4.87192	4.875196	4.87192	0
2018-02-10 02:10:58	4.87192	4.875196	4.87192	0
2018-02-10 02:20:57	4.87192	4.875196	4.87192	0
2018-02-10 02:30:58	4.87192	4.875196	4.87192	0
2018-02-10 02:40:58	4.87192	4.874377	4.87192	0
2018-02-10 02:50:58	4.87192	4.873558	4.87192	0
2018-02-10 03:00:58	4.88011	4.874377	4.88011	0
2018-02-10 03:10:55	4.88011	4.875196	4.88011	0
2018-02-10 03:20:59	4.87192	4.874377	4.87192	0
2018-02-10 03:30:57	4.88011	4.874377	4.88011	0
2018-02-10 03:41:09	4.88011	4.875196	4.88011	0
2018-02-10 03:51:12	4.88011	4.876015	4.88011	0
2018-02-10 04:00:59	4.88011	4.876834	4.88011	0
2018-02-10 04:10:59	4.88011	4.877653	4.88011	0
2018-02-10 04:21:13	4.87192	4.877653	4.87192	0
2018-02-10 04:30:53	4.86373	4.876834	4.86373	0
2018-02-10 04:40:58	4.85555	4.874378	4.85555	0
2018-02-10 04:50:58	4.85555	4.871922	4.85555	0
2018-02-10 05:00:58	4.85555	4.870285	4.85555	0
2018-02-10 05:10:59	4.85555	4.867829	4.85555	0
2018-02-10 05:20:58	4.86373	4.866191	4.86373	0
2018-02-10 05:30:58	4.86373	4.864553	4.86373	0
2018-02-10 05:40:52	4.86373	4.862915	4.86373	0
2018-02-10 05:50:58	4.86373	4.861277	4.86373	0
2018-02-10 06:00:58	4.86373	4.860458	4.86373	0
2018-02-10 06:10:57	4.86373	4.860458	4.86373	0
2018-02-10 06:20:58	4.86373	4.861276	4.86373	0
2018-02-10 06:30:57	4.86373	4.862094	4.86373	0
2018-02-10 06:40:58	4.86373	4.862912	4.86373	0
2018-02-10 06:51:12	4.87192	4.864549	4.87192	0
2018-02-10 07:00:53	4.87192	4.865368	4.87192	0
2018-02-10 07:10:58	4.87192	4.866187	4.87192	0
2018-02-10 07:20:58	4.87192	4.867006	4.87192	0
2018-02-10 07:30:58	4.87192	4.867825	4.87192	0
2018-02-10 07:40:58	4.87192	4.868644	4.87192	0
2018-02-10 07:50:59	4.87192	4.869463	4.87192	0
2018-02-10 08:00:58	4.87192	4.870282	4.87192	0
2018-02-10 08:10:52	4.87192	4.871101	4.87192	0
2018-02-10 08:20:59	4.87192	4.87192	4.87192	0
2018-02-10 08:30:59	4.87192	4.87192	4.87192	0
2018-02-10 08:40:58	4.87192	4.87192	4.87192	0
2018-02-10 08:50:58	4.87192	4.87192	4.87192	0
2018-02-10 09:00:58	4.87192	4.87192	4.87192	0
2018-02-10 09:10:58	4.87192	4.87192	4.87192	0
2018-02-10 09:21:43	4.87192	4.87192	4.87192	0
2018-02-10 09:30:52	4.87192	4.87192	4.87192	0
2018-02-10 09:40:58	4.87192	4.87192	4.87192	0
2018-02-10 09:50:58	4.87192	4.87192	4.87192	0
2018-02-10 10:00:57	4.87192	4.87192	4.87192	0
2018-02-10 10:10:57	4.87192	4.87192	4.87192	0
2018-02-10 10:20:59	4.87192	4.87192	4.87192	0
2018-02-10 10:30:57	4.87192	4.87192	4.87192	0
2018-02-10 10:40:53	4.87192	4.87192	4.87192	0
2018-02-10 10:50:57	4.87192	4.87192	4.87192	0
2018-02-10 11:00:59	4.87192	4.87192	4.87192	0
2018-02-10 11:10:58	4.87192	4.87192	4.87192	0
2018-02-10 11:20:58	4.87192	4.87192	4.87192	0
2018-02-10 11:30:58	4.87192	4.87192	4.87192	0
2018-02-10 11:40:58	4.87192	4.87192	4.87192	0
2018-02-10 11:51:03	4.87192	4.87192	4.87192	0
2018-02-10 12:00:54	4.87192	4.87192	4.87192	0
2018-02-10 12:10:57	4.87192	4.87192	4.87192	0
2018-02-10 12:20:57	4.87192	4.87192	4.87192	0
2018-02-10 12:30:59	4.87192	4.87192	4.87192	0
2018-02-10 12:40:58	4.87192	4.87192	4.87192	0
2018-02-10 12:50:58	4.87192	4.87192	4.87192	0
2018-02-10 13:00:58	4.87192	4.87192	4.87192	0
2018-02-10 13:11:32	4.87192	4.87192	4.87192	0
2018-02-10 13:20:53	4.87192	4.87192	4.87192	0
2018-02-10 13:30:59	4.87192	4.87192	4.87192	0
2018-02-10 13:40:58	4.87192	4.87192	4.87192	0
2018-02-10 13:50:58	4.87192	4.87192	4.87192	0
2018-02-10 14:00:57	4.87192	4.87192	4.87192	0
2018-02-10 14:10:58	4.87192	4.87192	4.87192	0
2018-02-10 14:20:59	4.87192	4.87192	4.87192	0
2018-02-10 14:30:53	4.87192	4.87192	4.87192	0
2018-02-10 14:40:58	4.87192	4.87192	4.87192	0
2018-02-10 14:50:58	4.87192	4.87192	4.87192	0
2018-02-10 15:00:58	4.87192	4.87192	4.87192	0
2018-02-10 15:10:58	4.87192	4.87192	4.87192	0
2018-02-10 15:20:57	4.87192	4.87192	4.87192	0
2018-02-10 15:30:58	4.87192	4.87192	4.87192	0
2018-02-10 15:41:03	4.87192	4.87192	4.87192	0
2018-02-10 15:50:52	4.87192	4.87192	4.87192	0
2018-02-10 16:00:57	4.87192	4.87192	4.87192	0
2018-02-10 16:10:58	4.87192	4.87192	4.87192	0
2018-02-10 16:20:59	4.88011	4.872739	4.88011	0
2018-02-10 16:30:58	4.88011	4.873558	4.88011	0
2018-02-10 16:40:58	4.88011	4.874377	4.88011	0
2018-02-10 16:50:57	4.88011	4.875196	4.88011	0
2018-02-10 17:01:33	4.88011	4.876015	4.88011	0
2018-02-10 17:10:55	4.88011	4.876834	4.88011	0
2018-02-10 17:20:58	4.88011	4.877653	4.88011	0
2018-02-10 17:30:58	4.88011	4.878472	4.88011	0
2018-02-10 17:40:58	4.87192	4.878472	4.87192	0
2018-02-10 17:50:58	4.88011	4.879291	4.88011	0
2018-02-10 18:00:58	4.88011	4.879291	4.88011	0
2018-02-10 18:10:59	4.88011	4.879291	4.88011	0
2018-02-10 18:20:53	4.88011	4.879291	4.88011	0
2018-02-10 18:30:58	4.88011	4.879291	4.88011	0
2018-02-10 18:40:58	4.87192	4.878472	4.87192	0
2018-02-10 18:50:57	4.87192	4.877653	4.87192	0
2018-02-10 19:00:57	4.88011	4.877653	4.88011	0
2018-02-10 19:10:59	4.87192	4.876834	4.87192	0
2018-02-10 19:21:00	4.88011	4.877653	4.88011	0
2018-02-10 19:31:03	4.88011	4.877653	4.88011	0
2018-02-10 19:40:52	4.87192	4.876834	4.87192	0
2018-02-10 19:50:58	4.87192	4.876015	4.87192	0
2018-02-10 20:00:58	4.87192	4.875196	4.87192	0
2018-02-10 20:10:58	4.87192	4.874377	4.87192	0
2018-02-10 20:20:57	4.88011	4.875196	4.88011	0
2018-02-10 20:30:58	4.88011	4.876015	4.88011	0
2018-02-10 20:40:57	4.88011	4.876015	4.88011	0
2018-02-10 20:51:03	4.88011	4.876834	4.88011	0
2018-02-10 21:00:53	4.88011	4.876834	4.88011	0
2018-02-10 21:10:58	4.88011	4.876834	4.88011	0
2018-02-10 21:20:57	4.88011	4.877653	4.88011	0
2018-02-10 21:30:58	4.88011	4.878472	4.88011	0
2018-02-10 21:40:58	4.88011	4.879291	4.88011	0
2018-02-10 21:50:59	4.88011	4.88011	4.88011	0
2018-02-10 22:00:58	4.88011	4.88011	4.88011	0
2018-02-10 22:11:13	4.88011	4.88011	4.88011	0
2018-02-10 22:20:53	4.88011	4.88011	4.88011	0
2018-02-10 22:30:58	4.88011	4.88011	4.88011	0
2018-02-10 22:40:58	4.88011	4.88011	4.88011	0
2018-02-10 22:50:58	4.88011	4.88011	4.88011	0
2018-02-10 23:00:58	4.88011	4.88011	4.88011	0
2018-02-10 23:10:57	4.88011	4.88011	4.88011	0
2018-02-10 23:20:58	4.88011	4.88011	4.88011	0
2018-02-10 23:31:23	4.88011	4.88011	4.88011	0
2018-02-10 23:40:54	4.88011	4.88011	4.88011	0
2018-02-10 23:50:58	4.88011	4.88011	4.88011	0
2018-02-11 00:00:58	4.88011	4.88011	4.88011	0
2018-02-11 00:10:57	4.88011	4.88011	4.88011	0
2018-02-11 00:20:58	4.88011	4.88011	4.88011	0
2018-02-11 00:30:58	4.88011	4.88011	4.88011	0
2018-02-11 00:40:58	4.88011	4.88011	4.88011	0
2018-02-11 00:51:22	4.88011	4.88011	4.88011	0
2018-02-11 01:00:53	4.88011	4.88011	4.88011	0
2018-02-11 01:10:58	4.88011	4.88011	4.88011	0
2018-02-11 01:20:57	4.88011	4.88011	4.88011	0
2018-02-11 01:30:58	4.88011	4.88011	4.88011	0
2018-02-11 01:40:57	4.88011	4.88011	4.88011	0
2018-02-11 01:50:58	4.88011	4.88011	4.88011	0
2018-02-11 02:00:57	4.88011	4.88011	4.88011	0
2018-02-11 02:11:23	4.88011	4.88011	4.88011	0
2018-02-11 02:20:53	4.88011	4.88011	4.88011	0
2018-02-11 02:30:58	4.88011	4.88011	4.88011	0
2018-02-11 02:40:58	4.88011	4.88011	4.88011	0
2018-02-11 02:50:58	4.88011	4.88011	4.88011	0
2018-02-11 03:00:58	4.88011	4.88011	4.88011	0
2018-02-11 03:11:01	4.88011	4.88011	4.88011	0
2018-02-11 03:21:06	4.88011	4.88011	4.88011	0
2018-02-11 03:31:35	4.88011	4.88011	4.88011	0
2018-02-11 03:41:09	4.88011	4.88011	4.88011	0
2018-02-11 03:51:03	4.88011	4.88011	4.88011	0
2018-02-11 04:01:12	4.88011	4.88011	4.88011	0
2018-02-11 04:10:59	4.88011	4.88011	4.88011	0
2018-02-11 04:20:58	4.88011	4.88011	4.88011	0
2018-02-11 04:30:58	4.88011	4.88011	4.88011	0
2018-02-11 04:40:58	4.88011	4.88011	4.88011	0
2018-02-11 04:50:53	4.88011	4.88011	4.88011	0
2018-02-11 05:00:58	4.88011	4.88011	4.88011	0
2018-02-11 05:10:58	4.88011	4.88011	4.88011	0
2018-02-11 05:20:58	4.88011	4.88011	4.88011	0
2018-02-11 05:30:58	4.88011	4.88011	4.88011	0
2018-02-11 05:40:57	4.88011	4.88011	4.88011	0
2018-02-11 05:50:58	4.88011	4.88011	4.88011	0
2018-02-11 06:00:59	4.88011	4.88011	4.88011	0
2018-02-11 06:10:52	4.88011	4.88011	4.88011	0
2018-02-11 06:20:58	4.88011	4.88011	4.88011	0
2018-02-11 06:30:57	4.88011	4.88011	4.88011	0
2018-02-11 06:40:57	4.88011	4.88011	4.88011	0
2018-02-11 06:50:58	4.88011	4.88011	4.88011	0
2018-02-11 07:00:58	4.88011	4.88011	4.88011	0
2018-02-11 07:10:59	4.88011	4.88011	4.88011	0
2018-02-11 07:20:59	4.88011	4.88011	4.88011	0
2018-02-11 07:30:52	4.88011	4.88011	4.88011	0
2018-02-11 07:40:58	4.88011	4.88011	4.88011	0
2018-02-11 07:50:58	4.88011	4.88011	4.88011	0
2018-02-11 08:00:57	4.88011	4.88011	4.88011	0
2018-02-11 08:10:57	4.88011	4.88011	4.88011	0
2018-02-11 08:20:58	4.88011	4.88011	4.88011	0
2018-02-11 08:30:58	4.88011	4.88011	4.88011	0
2018-02-11 08:40:58	4.88011	4.88011	4.88011	0
2018-02-11 08:50:53	4.88011	4.88011	4.88011	0
2018-02-11 09:00:58	4.88011	4.88011	4.88011	0
2018-02-11 09:10:58	4.88011	4.88011	4.88011	0
2018-02-11 09:20:59	4.87192	4.879291	4.87192	0
2018-02-11 09:31:00	4.87192	4.878472	4.87192	0
2018-02-11 09:40:57	4.87192	4.877653	4.87192	0
2018-02-11 09:50:58	4.87192	4.876834	4.87192	0
2018-02-11 10:01:14	4.88011	4.876834	4.88011	0
2018-02-11 10:10:52	4.87192	4.876015	4.87192	0
2018-02-11 10:20:58	4.87192	4.875196	4.87192	0
2018-02-11 10:30:58	4.86373	4.873558	4.86373	0
2018-02-11 10:40:57	4.85555	4.871102	4.85555	0
2018-02-11 10:50:58	4.85555	4.868646	4.85555	0
2018-02-11 11:00:58	4.85555	4.867009	4.85555	0
2018-02-11 11:10:57	4.86373	4.86619	4.86373	0
2018-02-11 11:21:23	4.85555	4.864553	4.85555	0
2018-02-11 11:30:53	4.86373	4.863734	4.86373	0
2018-02-11 11:40:58	4.86373	4.862096	4.86373	0
2018-02-11 11:50:58	4.86373	4.861277	4.86373	0
2018-02-11 12:00:58	4.86373	4.860458	4.86373	0
2018-02-11 12:10:58	4.86373	4.860458	4.86373	0
2018-02-11 12:20:57	4.86373	4.861276	4.86373	0
2018-02-11 12:30:59	4.86373	4.862094	4.86373	0
2018-02-11 12:41:32	4.86373	4.862912	4.86373	0
2018-02-11 12:50:53	4.86373	4.862912	4.86373	0
2018-02-11 13:00:58	4.86373	4.86373	4.86373	0
2018-02-11 13:10:57	4.86373	4.86373	4.86373	0
2018-02-11 13:20:57	4.86373	4.86373	4.86373	0
2018-02-11 13:30:58	4.86373	4.86373	4.86373	0
2018-02-11 13:40:58	4.86373	4.86373	4.86373	0
2018-02-11 13:50:58	4.86373	4.86373	4.86373	0
2018-02-11 14:01:32	4.86373	4.86373	4.86373	0
2018-02-11 14:10:52	4.86373	4.86373	4.86373	0
2018-02-11 14:20:58	4.86373	4.86373	4.86373	0
2018-02-11 14:30:58	4.86373	4.86373	4.86373	0
2018-02-11 14:40:57	4.86373	4.86373	4.86373	0
2018-02-11 14:50:58	4.86373	4.86373	4.86373	0
2018-02-11 15:00:58	4.86373	4.86373	4.86373	0
2018-02-11 15:10:58	4.86373	4.86373	4.86373	0
2018-02-11 15:21:43	4.86373	4.86373	4.86373	0
2018-02-11 15:30:53	4.86373	4.86373	4.86373	0
2018-02-11 15:40:57	4.86373	4.86373	4.86373	0
2018-02-11 15:50:59	4.86373	4.86373	4.86373	0
2018-02-11 16:00:57	4.86373	4.86373	4.86373	0
2018-02-11 16:10:57	4.86373	4.86373	4.86373	0
2018-02-11 16:20:58	4.86373	4.86373	4.86373	0
2018-02-11 16:30:57	4.86373	4.86373	4.86373	0
2018-02-11 16:41:43	4.86373	4.86373	4.86373	0
2018-02-11 16:50:53	4.86373	4.86373	4.86373	0
2018-02-11 17:00:58	4.86373	4.86373	4.86373	0
2018-02-11 17:10:58	4.86373	4.86373	4.86373	0
2018-02-11 17:20:56	4.86373	4.86373	4.86373	0
2018-02-11 17:30:57	4.89649	4.867006	4.89649	0
2018-02-11 17:40:57	4.89649	4.870282	4.89649	0
2018-02-11 17:50:58	4.89649	4.873558	4.89649	0
2018-02-11 18:01:43	4.89649	4.876834	4.89649	0
2018-02-11 18:10:53	4.8883	4.879291	4.8883	0
2018-02-11 18:20:58	4.8883	4.881748	4.8883	0
2018-02-11 18:30:58	4.8883	4.884205	4.8883	0
2018-02-11 18:40:57	4.8883	4.886662	4.8883	0
2018-02-11 18:50:58	4.8883	4.889119	4.8883	0
2018-02-11 19:00:58	4.8883	4.891576	4.8883	0
2018-02-11 19:10:58	4.8883	4.890757	4.8883	0
2018-02-11 19:21:43	4.8883	4.889938	4.8883	0
2018-02-11 19:30:53	4.8883	4.889119	4.8883	0
2018-02-11 19:40:58	4.8883	4.8883	4.8883	0
2018-02-11 19:50:57	4.8883	4.8883	4.8883	0
2018-02-11 20:00:58	4.8883	4.8883	4.8883	0
2018-02-11 20:10:58	4.8883	4.8883	4.8883	0
2018-02-11 20:20:58	4.8883	4.8883	4.8883	0
2018-02-11 20:30:57	4.8883	4.8883	4.8883	0
2018-02-11 20:41:43	4.8883	4.8883	4.8883	0
2018-02-11 20:50:53	4.8883	4.8883	4.8883	0
2018-02-11 21:00:58	4.8883	4.8883	4.8883	0
2018-02-11 21:10:58	4.8883	4.8883	4.8883	0
2018-02-11 21:20:57	4.8883	4.8883	4.8883	0
2018-02-11 21:30:58	4.88011	4.887481	4.88011	0
2018-02-11 21:40:57	4.88011	4.886662	4.88011	0
2018-02-11 21:50:58	4.88011	4.885843	4.88011	0
2018-02-11 22:00:52	4.8883	4.885843	4.8883	0
2018-02-11 22:10:57	4.88011	4.885024	4.88011	0
2018-02-11 22:20:57	4.88011	4.884205	4.88011	0
2018-02-11 22:30:58	4.88011	4.883386	4.88011	0
2018-02-11 22:40:58	4.88011	4.882567	4.88011	0
2018-02-11 22:50:57	4.88011	4.881748	4.88011	0
2018-02-11 23:00:58	4.88011	4.880929	4.88011	0
2018-02-11 23:10:58	4.88011	4.880929	4.88011	0
2018-02-11 23:20:54	4.88011	4.880929	4.88011	0
2018-02-11 23:30:57	4.88011	4.880929	4.88011	0
2018-02-11 23:40:58	4.88011	4.88011	4.88011	0
2018-02-11 23:50:58	4.88011	4.88011	4.88011	0
2018-02-12 00:00:58	4.88011	4.88011	4.88011	0
2018-02-12 00:10:58	4.88011	4.88011	4.88011	0
2018-02-12 00:20:58	4.88011	4.88011	4.88011	0
2018-02-12 00:30:58	4.88011	4.88011	4.88011	0
2018-02-12 00:40:52	4.88011	4.88011	4.88011	0
2018-02-12 00:50:58	4.88011	4.88011	4.88011	0
2018-02-12 01:00:58	4.88011	4.88011	4.88011	0
2018-02-12 01:10:58	4.88011	4.88011	4.88011	0
2018-02-12 01:20:58	4.88011	4.88011	4.88011	0
2018-02-12 01:30:59	4.88011	4.88011	4.88011	0
2018-02-12 01:40:58	4.88011	4.88011	4.88011	0
2018-02-12 01:50:58	4.88011	4.88011	4.88011	0
2018-02-12 02:00:53	4.88011	4.88011	4.88011	0
2018-02-12 02:10:57	4.88011	4.88011	4.88011	0
2018-02-12 02:20:58	4.87192	4.879291	4.87192	0
2018-02-12 02:30:58	4.87192	4.878472	4.87192	0
2018-02-12 02:40:58	4.87192	4.877653	4.87192	0
2018-02-12 02:50:58	4.87192	4.876834	4.87192	0
2018-02-12 03:00:58	4.87192	4.876015	4.87192	0
2018-02-12 03:11:17	4.87192	4.875196	4.87192	0
2018-02-12 03:20:55	4.87192	4.874377	4.87192	0
2018-02-12 03:30:59	4.87192	4.873558	4.87192	0
2018-02-12 03:41:00	4.87192	4.872739	4.87192	0
2018-02-12 03:50:59	4.87192	4.87192	4.87192	0
2018-02-12 04:01:10	4.87192	4.87192	4.87192	0
2018-02-12 04:11:00	4.87192	4.87192	4.87192	0
2018-02-12 04:20:58	4.87192	4.87192	4.87192	0
2018-02-12 04:31:13	4.86373	4.871101	4.86373	0
2018-02-12 04:40:54	4.87192	4.871101	4.87192	0
2018-02-12 04:50:59	4.87192	4.871101	4.87192	0
2018-02-12 05:00:58	4.86373	4.870282	4.86373	0
2018-02-12 05:10:58	4.87192	4.870282	4.87192	0
2018-02-12 05:20:58	4.87192	4.870282	4.87192	0
2018-02-12 05:30:58	4.87192	4.870282	4.87192	0
2018-02-12 05:40:58	4.87192	4.870282	4.87192	0
2018-02-12 05:51:13	4.87192	4.870282	4.87192	0
2018-02-12 06:00:53	4.87192	4.870282	4.87192	0
2018-02-12 06:10:57	4.87192	4.871101	4.87192	0
2018-02-12 06:20:58	4.87192	4.871101	4.87192	0
2018-02-12 06:30:58	4.87192	4.871101	4.87192	0
2018-02-12 06:40:58	4.86373	4.871101	4.86373	0
2018-02-12 06:50:58	4.86373	4.870282	4.86373	0
2018-02-12 07:00:58	4.86373	4.869463	4.86373	0
2018-02-12 07:11:27	4.86373	4.868644	4.86373	0
2018-02-12 07:20:53	4.86373	4.867825	4.86373	0
2018-02-12 07:30:58	4.86373	4.867006	4.86373	0
2018-02-12 07:40:57	4.86373	4.866187	4.86373	0
2018-02-12 07:50:57	4.86373	4.865368	4.86373	0
2018-02-12 08:00:58	4.86373	4.864549	4.86373	0
2018-02-12 08:10:58	4.86373	4.86373	4.86373	0
2018-02-12 08:20:58	4.86373	4.86373	4.86373	0
2018-02-12 08:31:34	4.86373	4.86373	4.86373	0
2018-02-12 08:40:53	4.86373	4.86373	4.86373	0
2018-02-12 08:50:57	4.86373	4.86373	4.86373	0
2018-02-12 09:00:57	4.86373	4.86373	4.86373	0
2018-02-12 09:10:57	4.86373	4.86373	4.86373	0
2018-02-12 09:20:58	4.87192	4.864549	4.87192	0
2018-02-12 09:30:58	4.86373	4.864549	4.86373	0
2018-02-12 09:40:58	4.86373	4.864549	4.86373	0
2018-02-12 09:51:33	4.86373	4.864549	4.86373	0
2018-02-12 10:00:53	4.86373	4.864549	4.86373	0
2018-02-12 10:10:58	4.86373	4.864549	4.86373	0
2018-02-12 10:20:57	4.86373	4.864549	4.86373	0
2018-02-12 10:30:58	4.86373	4.864549	4.86373	0
2018-02-12 10:40:58	4.86373	4.864549	4.86373	0
2018-02-12 10:50:57	4.85555	4.863731	4.85555	0
2018-02-12 11:00:58	4.86373	4.862912	4.86373	0
2018-02-12 11:10:53	4.86373	4.862912	4.86373	0
2018-02-12 11:20:58	4.85555	4.862094	4.85555	0
2018-02-12 11:30:58	4.86373	4.862094	4.86373	0
2018-02-12 11:40:57	4.86373	4.862094	4.86373	0
2018-02-12 11:50:57	4.86373	4.862094	4.86373	0
2018-02-12 12:00:57	4.86373	4.862094	4.86373	0
2018-02-12 12:10:58	4.86373	4.862094	4.86373	0
2018-02-12 12:20:58	4.85555	4.861276	4.85555	0
2018-02-12 12:30:53	4.86373	4.862094	4.86373	0
2018-02-12 12:40:57	4.86373	4.862094	4.86373	0
2018-02-12 12:50:58	4.85555	4.861276	4.85555	0
2018-02-12 13:00:57	4.86373	4.862094	4.86373	0
2018-02-12 13:10:57	4.86373	4.862094	4.86373	0
2018-02-12 13:20:57	4.85555	4.861276	4.85555	0
2018-02-12 13:30:57	4.85555	4.860458	4.85555	0
2018-02-12 13:40:57	4.85555	4.85964	4.85555	0
2018-02-12 13:50:53	4.86373	4.85964	4.86373	0
2018-02-12 14:00:58	4.86373	4.860458	4.86373	0
2018-02-12 14:10:59	4.86373	4.860458	4.86373	0
2018-02-12 14:20:57	4.86373	4.860458	4.86373	0
2018-02-12 14:30:58	4.86373	4.861276	4.86373	0
2018-02-12 14:40:58	4.86373	4.861276	4.86373	0
2018-02-12 14:50:58	4.86373	4.861276	4.86373	0
2018-02-12 15:01:08	4.86373	4.862094	4.86373	0
2018-02-12 15:10:52	4.86373	4.862912	4.86373	0
2018-02-12 15:20:57	4.86373	4.86373	4.86373	0
2018-02-12 15:30:59	4.86373	4.86373	4.86373	0
2018-02-12 15:40:58	4.86373	4.86373	4.86373	0
2018-02-12 15:50:58	4.86373	4.86373	4.86373	0
2018-02-12 16:00:58	4.86373	4.86373	4.86373	0
2018-02-12 16:10:58	4.86373	4.86373	4.86373	0
2018-02-12 16:21:17	4.86373	4.86373	4.86373	0
2018-02-12 16:30:53	4.86373	4.86373	4.86373	0
2018-02-12 16:40:57	4.86373	4.86373	4.86373	0
2018-02-12 16:50:57	4.86373	4.86373	4.86373	0
2018-02-12 17:00:57	4.86373	4.86373	4.86373	0
2018-02-12 17:10:57	4.86373	4.86373	4.86373	0
2018-02-12 17:20:57	4.86373	4.86373	4.86373	0
2018-02-12 17:30:58	4.86373	4.86373	4.86373	0
2018-02-12 17:41:27	4.86373	4.86373	4.86373	0
2018-02-12 17:50:54	4.86373	4.86373	4.86373	0
2018-02-12 18:00:58	4.88011	4.865368	4.88011	0
2018-02-12 18:10:57	4.8883	4.867825	4.8883	0
2018-02-12 18:20:57	4.8883	4.870282	4.8883	0
2018-02-12 18:30:58	4.88011	4.87192	4.88011	0
2018-02-12 18:40:57	4.88011	4.873558	4.88011	0
2018-02-12 18:50:58	4.88011	4.875196	4.88011	0
2018-02-12 19:01:23	4.88011	4.876834	4.88011	0
2018-02-12 19:10:52	4.88011	4.878472	4.88011	0
2018-02-12 19:20:58	4.88011	4.88011	4.88011	0
2018-02-12 19:30:58	4.88011	4.881748	4.88011	0
2018-02-12 19:40:57	4.88011	4.881748	4.88011	0
2018-02-12 19:50:58	4.88011	4.880929	4.88011	0
2018-02-12 20:00:58	4.88011	4.88011	4.88011	0
2018-02-12 20:10:57	4.88011	4.88011	4.88011	0
2018-02-12 20:20:52	4.88011	4.88011	4.88011	0
2018-02-12 20:30:57	4.88011	4.88011	4.88011	0
2018-02-12 20:40:57	4.88011	4.88011	4.88011	0
2018-02-12 20:50:57	4.88011	4.88011	4.88011	0
2018-02-12 21:00:57	4.88011	4.88011	4.88011	0
2018-02-12 21:10:57	4.88011	4.88011	4.88011	0
2018-02-12 21:20:57	4.88011	4.88011	4.88011	0
2018-02-12 21:30:58	4.87192	4.879291	4.87192	0
2018-02-12 21:40:52	4.87192	4.878472	4.87192	0
2018-02-12 21:50:58	4.88011	4.878472	4.88011	0
2018-02-12 22:00:58	4.88011	4.878472	4.88011	0
2018-02-12 22:10:57	4.88011	4.878472	4.88011	0
2018-02-12 22:20:58	4.88011	4.878472	4.88011	0
2018-02-12 22:30:58	4.88011	4.878472	4.88011	0
2018-02-12 22:40:58	4.88011	4.878472	4.88011	0
2018-02-12 22:50:57	4.88011	4.878472	4.88011	0
2018-02-12 23:00:54	4.88011	4.878472	4.88011	0
2018-02-12 23:10:58	4.88011	4.879291	4.88011	0
2018-02-12 23:20:58	4.88011	4.88011	4.88011	0
2018-02-12 23:30:59	4.88011	4.88011	4.88011	0
2018-02-12 23:40:57	4.88011	4.88011	4.88011	0
2018-02-12 23:50:57	4.88011	4.88011	4.88011	0
2018-02-13 00:00:57	4.88011	4.88011	4.88011	0
2018-02-13 00:10:57	4.88011	4.88011	4.88011	0
2018-02-13 00:20:54	4.88011	4.88011	4.88011	0
2018-02-13 00:30:58	4.88011	4.88011	4.88011	0
2018-02-13 00:40:58	4.88011	4.88011	4.88011	0
2018-02-13 00:50:58	4.88011	4.88011	4.88011	0
2018-02-13 01:00:58	4.88011	4.88011	4.88011	0
2018-02-13 01:10:58	4.88011	4.88011	4.88011	0
2018-02-13 01:20:58	4.88011	4.88011	4.88011	0
2018-02-13 01:30:58	4.88011	4.88011	4.88011	0
2018-02-13 01:40:53	4.88011	4.88011	4.88011	0
2018-02-13 01:50:57	4.88011	4.88011	4.88011	0
2018-02-13 02:00:57	4.88011	4.88011	4.88011	0
2018-02-13 02:10:58	4.88011	4.88011	4.88011	0
2018-02-13 02:20:57	4.88011	4.88011	4.88011	0
2018-02-13 02:30:57	4.88011	4.88011	4.88011	0
2018-02-13 02:40:58	4.88011	4.88011	4.88011	0
2018-02-13 02:51:07	4.88011	4.88011	4.88011	0
2018-02-13 03:00:53	4.88011	4.88011	4.88011	0
2018-02-13 03:11:01	4.88011	4.88011	4.88011	0
2018-02-13 03:21:00	4.88011	4.88011	4.88011	0
2018-02-13 03:31:07	4.88011	4.88011	4.88011	0
2018-02-13 03:40:58	4.88011	4.88011	4.88011	0
2018-02-13 03:51:06	4.88011	4.88011	4.88011	0
2018-02-13 04:01:02	4.88011	4.88011	4.88011	0
2018-02-13 04:11:34	4.87192	4.879291	4.87192	0
2018-02-13 04:20:52	4.87192	4.878472	4.87192	0
2018-02-13 04:30:58	4.87192	4.877653	4.87192	0
2018-02-13 04:40:58	4.87192	4.876834	4.87192	0
2018-02-13 04:51:00	4.87192	4.876015	4.87192	0
2018-02-13 05:00:58	4.87192	4.875196	4.87192	0
2018-02-13 05:10:58	4.87192	4.874377	4.87192	0
2018-02-13 05:20:58	4.87192	4.873558	4.87192	0
2018-02-13 05:30:53	4.87192	4.872739	4.87192	0
2018-02-13 05:40:57	4.87192	4.87192	4.87192	0
2018-02-13 05:50:58	4.87192	4.87192	4.87192	0
2018-02-13 06:00:58	4.87192	4.87192	4.87192	0
2018-02-13 06:10:59	4.87192	4.87192	4.87192	0
2018-02-13 06:20:58	4.87192	4.87192	4.87192	0
2018-02-13 06:30:58	4.87192	4.87192	4.87192	0
2018-02-13 06:40:58	4.87192	4.87192	4.87192	0
2018-02-13 06:50:53	4.86373	4.871101	4.86373	0
2018-02-13 07:00:58	4.86373	4.870282	4.86373	0
2018-02-13 07:10:58	4.86373	4.869463	4.86373	0
2018-02-13 07:20:58	4.86373	4.868644	4.86373	0
2018-02-13 07:30:58	4.85555	4.867007	4.85555	0
2018-02-13 07:40:58	4.86373	4.866188	4.86373	0
2018-02-13 07:50:58	4.86373	4.865369	4.86373	0
2018-02-13 08:00:58	4.86373	4.86455	4.86373	0
2018-02-13 08:10:53	4.85555	4.862913	4.85555	0
2018-02-13 08:20:58	4.85555	4.861276	4.85555	0
2018-02-13 08:30:58	4.86373	4.861276	4.86373	0
2018-02-13 08:40:57	4.85555	4.860458	4.85555	0
2018-02-13 08:50:58	4.85555	4.85964	4.85555	0
2018-02-13 09:00:58	4.86373	4.85964	4.86373	0
2018-02-13 09:10:58	4.86373	4.860458	4.86373	0
2018-02-13 09:21:08	4.85555	4.85964	4.85555	0
2018-02-13 09:30:53	4.85555	4.858822	4.85555	0
2018-02-13 09:40:58	4.86373	4.858822	4.86373	0
2018-02-13 09:50:58	4.86373	4.85964	4.86373	0
2018-02-13 10:00:58	4.88011	4.862096	4.88011	0
2018-02-13 10:10:57	4.88011	4.863734	4.88011	0
2018-02-13 10:20:57	4.88011	4.86619	4.88011	0
2018-02-13 10:30:58	4.87192	4.867827	4.87192	0
2018-02-13 10:41:18	4.87192	4.868646	4.87192	0
2018-02-13 10:50:52	4.87192	4.869465	4.87192	0
2018-02-13 11:00:58	4.86373	4.870283	4.86373	0
2018-02-13 11:10:58	4.87192	4.87192	4.87192	0
2018-02-13 11:20:57	4.87192	4.872739	4.87192	0
2018-02-13 11:30:58	4.87192	4.873558	4.87192	0
2018-02-13 11:41:00	4.87192	4.872739	4.87192	0
2018-02-13 11:50:58	4.88011	4.872739	4.88011	0
2018-02-13 12:01:24	4.87192	4.87192	4.87192	0
2018-02-13 12:10:53	4.87192	4.87192	4.87192	0
2018-02-13 12:20:58	4.87192	4.87192	4.87192	0
2018-02-13 12:30:58	4.92105	4.876833	4.92105	0
2018-02-13 12:40:58	4.92105	4.882565	4.92105	0
2018-02-13 12:50:59	4.87192	4.882565	4.87192	0
2018-02-13 13:00:58	4.91286	4.886659	4.91286	0
2018-02-13 13:10:58	4.87192	4.886659	4.87192	0
2018-02-13 13:21:38	4.87192	4.886659	4.87192	0
2018-02-13 13:30:53	4.87192	4.88584	4.87192	0
2018-02-13 13:40:58	4.87192	4.88584	4.87192	0
2018-02-13 13:50:58	4.87192	4.88584	4.87192	0
2018-02-13 14:00:58	4.87192	4.88584	4.87192	0
2018-02-13 14:10:58	4.87192	4.880927	4.87192	0
2018-02-13 14:20:59	4.87192	4.876014	4.87192	0
2018-02-13 14:30:58	4.87192	4.876014	4.87192	0
2018-02-13 14:40:52	4.88011	4.872739	4.88011	0
2018-02-13 14:50:58	4.89649	4.875196	4.89649	0
2018-02-13 15:00:57	4.88011	4.876015	4.88011	0
2018-02-13 15:10:58	4.88011	4.876834	4.88011	0
2018-02-13 15:20:58	4.88011	4.877653	4.88011	0
2018-02-13 15:30:58	4.88011	4.878472	4.88011	0
2018-02-13 15:40:57	4.88011	4.879291	4.88011	0
2018-02-13 15:50:58	4.88011	4.88011	4.88011	0
2018-02-13 16:00:53	4.88011	4.880929	4.88011	0
2018-02-13 16:10:58	4.88011	4.881748	4.88011	0
2018-02-13 16:20:58	4.88011	4.881748	4.88011	0
2018-02-13 16:30:58	4.88011	4.88011	4.88011	0
2018-02-13 16:40:58	4.88011	4.88011	4.88011	0
2018-02-13 16:50:58	4.88011	4.88011	4.88011	0
2018-02-13 17:00:57	4.88011	4.88011	4.88011	0
2018-02-13 17:10:58	4.88011	4.88011	4.88011	0
2018-02-13 17:20:52	4.88011	4.88011	4.88011	0
2018-02-13 17:30:58	4.88011	4.88011	4.88011	0
2018-02-13 17:40:57	4.88011	4.88011	4.88011	0
2018-02-13 17:50:57	4.88011	4.88011	4.88011	0
2018-02-13 18:00:58	4.88011	4.88011	4.88011	0
2018-02-13 18:10:58	4.88011	4.88011	4.88011	0
2018-02-13 18:20:57	4.88011	4.88011	4.88011	0
2018-02-13 18:30:58	4.88011	4.88011	4.88011	0
2018-02-13 18:40:52	4.88011	4.88011	4.88011	0
2018-02-13 18:50:58	4.88011	4.88011	4.88011	0
2018-02-13 19:00:57	4.88011	4.88011	4.88011	0
2018-02-13 19:10:58	4.88011	4.88011	4.88011	0
2018-02-13 19:20:58	4.88011	4.88011	4.88011	0
2018-02-13 19:30:58	4.88011	4.88011	4.88011	0
2018-02-13 19:40:58	4.88011	4.88011	4.88011	0
2018-02-13 19:51:08	4.88011	4.88011	4.88011	0
2018-02-13 20:00:53	4.88011	4.88011	4.88011	0
2018-02-13 20:10:58	4.88011	4.88011	4.88011	0
2018-02-13 20:20:58	4.88011	4.88011	4.88011	0
2018-02-13 20:30:57	4.88011	4.88011	4.88011	0
2018-02-13 20:40:58	4.88011	4.88011	4.88011	0
2018-02-13 20:50:58	4.88011	4.88011	4.88011	0
2018-02-13 21:01:00	4.88011	4.88011	4.88011	0
2018-02-13 21:11:18	4.88011	4.88011	4.88011	0
2018-02-13 21:20:53	4.88011	4.88011	4.88011	0
2018-02-13 21:30:58	4.88011	4.88011	4.88011	0
2018-02-13 21:40:57	4.88011	4.88011	4.88011	0
2018-02-13 21:50:58	4.88011	4.88011	4.88011	0
2018-02-13 22:00:58	4.88011	4.88011	4.88011	0
2018-02-13 22:10:58	4.88011	4.88011	4.88011	0
2018-02-13 22:20:58	4.88011	4.88011	4.88011	0
2018-02-13 22:31:28	4.88011	4.88011	4.88011	0
2018-02-13 22:40:52	4.88011	4.88011	4.88011	0
2018-02-13 22:50:58	4.88011	4.88011	4.88011	0
2018-02-13 23:00:58	4.88011	4.88011	4.88011	0
2018-02-13 23:10:58	4.88011	4.88011	4.88011	0
2018-02-13 23:20:58	4.88011	4.88011	4.88011	0
2018-02-13 23:30:58	4.88011	4.88011	4.88011	0
2018-02-13 23:40:57	4.88011	4.88011	4.88011	0
2018-02-13 23:51:38	4.88011	4.88011	4.88011	0
2018-02-14 00:00:53	4.8883	4.880929	4.8883	0
2018-02-14 00:10:58	4.88011	4.880929	4.88011	0
2018-02-14 00:20:58	4.88011	4.880929	4.88011	0
2018-02-14 00:30:58	4.88011	4.880929	4.88011	0
2018-02-14 00:40:58	4.88011	4.880929	4.88011	0
2018-02-14 00:50:57	4.88011	4.880929	4.88011	0
2018-02-14 01:00:57	4.88011	4.880929	4.88011	0
2018-02-14 01:10:53	4.88011	4.880929	4.88011	0
2018-02-14 01:20:58	4.88011	4.880929	4.88011	0
2018-02-14 01:30:58	4.88011	4.880929	4.88011	0
2018-02-14 01:40:57	4.88011	4.88011	4.88011	0
2018-02-14 01:50:57	4.88011	4.88011	4.88011	0
2018-02-14 02:00:58	4.88011	4.88011	4.88011	0
2018-02-14 02:10:57	4.88011	4.88011	4.88011	0
2018-02-14 02:20:58	4.88011	4.88011	4.88011	0
2018-02-14 02:30:52	4.88011	4.88011	4.88011	0
2018-02-14 02:40:58	4.88011	4.88011	4.88011	0
2018-02-14 02:50:58	4.88011	4.88011	4.88011	0
2018-02-14 03:00:58	4.88011	4.88011	4.88011	0
2018-02-14 03:11:00	4.88011	4.88011	4.88011	0
2018-02-14 03:21:00	4.88011	4.88011	4.88011	0
2018-02-14 03:30:59	4.88011	4.88011	4.88011	0
2018-02-14 03:40:56	4.88011	4.88011	4.88011	0
2018-02-14 03:52:09	4.88011	4.88011	4.88011	0
2018-02-14 04:01:04	4.88011	4.88011	4.88011	0
2018-02-14 04:10:58	4.88011	4.88011	4.88011	0
2018-02-14 04:20:57	4.88011	4.88011	4.88011	0
2018-02-14 04:30:58	4.88011	4.88011	4.88011	0
2018-02-14 04:40:57	4.88011	4.88011	4.88011	0
2018-02-14 04:50:58	4.87192	4.879291	4.87192	0
2018-02-14 05:00:58	4.88011	4.879291	4.88011	0
2018-02-14 05:10:52	4.88011	4.879291	4.88011	0
2018-02-14 05:20:58	4.87192	4.878472	4.87192	0
2018-02-14 05:30:58	4.88011	4.878472	4.88011	0
2018-02-14 05:40:58	4.87192	4.877653	4.87192	0
2018-02-14 05:50:59	4.87192	4.876834	4.87192	0
2018-02-14 06:01:00	4.87192	4.876015	4.87192	0
2018-02-14 06:10:57	4.87192	4.875196	4.87192	0
2018-02-14 06:21:08	4.87192	4.874377	4.87192	0
2018-02-14 06:30:53	4.87192	4.874377	4.87192	0
2018-02-14 06:40:58	4.87192	4.873558	4.87192	0
2018-02-14 06:50:57	4.86373	4.87192	4.86373	0
2018-02-14 07:00:58	4.86373	4.871101	4.86373	0
2018-02-14 07:10:57	4.86373	4.869463	4.86373	0
2018-02-14 07:21:00	4.86373	4.868644	4.86373	0
2018-02-14 07:30:58	4.87192	4.868644	4.87192	0
2018-02-14 07:41:19	4.87192	4.868644	4.87192	0
2018-02-14 07:50:53	4.87192	4.868644	4.87192	0
2018-02-14 08:00:57	4.87192	4.868644	4.87192	0
2018-02-14 08:10:58	4.86373	4.867825	4.86373	0
2018-02-14 08:20:58	4.86373	4.867006	4.86373	0
2018-02-14 08:30:58	4.87192	4.867825	4.87192	0
2018-02-14 08:40:58	4.87192	4.868644	4.87192	0
2018-02-14 08:50:59	4.87192	4.869463	4.87192	0
2018-02-14 09:01:28	4.87192	4.870282	4.87192	0
2018-02-14 09:10:53	4.87192	4.870282	4.87192	0
2018-02-14 09:20:59	4.87192	4.870282	4.87192	0
2018-02-14 09:30:59	4.87192	4.870282	4.87192	0
2018-02-14 09:40:59	4.87192	4.870282	4.87192	0
2018-02-14 09:51:01	4.88011	4.87192	4.88011	0
2018-02-14 10:00:59	4.88011	4.873558	4.88011	0
2018-02-14 10:10:59	4.89649	4.876015	4.89649	0
2018-02-14 10:21:34	4.89649	4.878472	4.89649	0
2018-02-14 10:30:54	4.92105	4.883385	4.92105	0
2018-02-14 10:40:58	4.8883	4.885023	4.8883	0
2018-02-14 10:50:58	4.8883	4.886661	4.8883	0
2018-02-14 11:00:58	4.88011	4.88748	4.88011	0
2018-02-14 11:10:59	4.88011	4.888299	4.88011	0
2018-02-14 11:20:58	4.8883	4.889937	4.8883	0
2018-02-14 11:30:58	4.88011	4.889937	4.88011	0
2018-02-14 11:40:53	4.87192	4.889118	4.87192	0
2018-02-14 11:51:00	4.87192	4.886661	4.87192	0
2018-02-14 12:00:58	4.87192	4.884204	4.87192	0
2018-02-14 12:10:58	4.87192	4.879291	4.87192	0
2018-02-14 12:20:58	4.88011	4.878472	4.88011	0
2018-02-14 12:30:58	4.88011	4.877653	4.88011	0
2018-02-14 12:40:59	4.88011	4.877653	4.88011	0
2018-02-14 12:50:58	4.92105	4.881747	4.92105	0
2018-02-14 13:00:51	4.89649	4.882566	4.89649	0
2018-02-14 13:10:59	4.8883	4.883385	4.8883	0
2018-02-14 13:20:58	4.89649	4.885842	4.89649	0
2018-02-14 13:30:59	4.88011	4.886661	4.88011	0
2018-02-14 13:40:58	4.88011	4.88748	4.88011	0
2018-02-14 13:50:58	4.88011	4.888299	4.88011	0
2018-02-14 14:00:59	4.88011	4.888299	4.88011	0
2018-02-14 14:10:58	4.89649	4.889937	4.89649	0
2018-02-14 14:20:53	4.87192	4.889118	4.87192	0
2018-02-14 14:30:58	4.87192	4.884205	4.87192	0
2018-02-14 14:40:57	4.87192	4.881748	4.87192	0
2018-02-14 14:50:57	4.86373	4.879291	4.86373	0
2018-02-14 15:00:58	4.87192	4.876834	4.87192	0
2018-02-14 15:10:57	4.87192	4.876015	4.87192	0
2018-02-14 15:20:58	4.88011	4.876015	4.88011	0
2018-02-14 15:30:58	4.88011	4.876015	4.88011	0
2018-02-14 15:40:53	4.87192	4.875196	4.87192	0
2018-02-14 15:50:56	4.88011	4.873558	4.88011	0
2018-02-14 16:00:58	4.88011	4.874377	4.88011	0
2018-02-14 16:10:59	4.88011	4.875196	4.88011	0
2018-02-14 16:20:58	4.88011	4.876015	4.88011	0
2018-02-14 16:30:58	4.88011	4.877653	4.88011	0
2018-02-14 16:40:57	4.88011	4.878472	4.88011	0
2018-02-14 16:51:08	4.88011	4.879291	4.88011	0
2018-02-14 17:00:53	4.88011	4.879291	4.88011	0
2018-02-14 17:10:58	4.88011	4.879291	4.88011	0
2018-02-14 17:20:58	4.88011	4.88011	4.88011	0
2018-02-14 17:30:58	4.88011	4.88011	4.88011	0
2018-02-14 17:40:58	4.88011	4.88011	4.88011	0
2018-02-14 17:50:58	4.88011	4.88011	4.88011	0
2018-02-14 18:00:59	4.88011	4.88011	4.88011	0
2018-02-14 18:11:18	4.88011	4.88011	4.88011	0
2018-02-14 18:20:54	4.88011	4.88011	4.88011	0
2018-02-14 18:30:58	4.88011	4.88011	4.88011	0
2018-02-14 18:40:58	4.88011	4.88011	4.88011	0
2018-02-14 18:50:58	4.88011	4.88011	4.88011	0
2018-02-14 19:00:58	4.88011	4.88011	4.88011	0
2018-02-14 19:10:57	4.88011	4.88011	4.88011	0
2018-02-14 19:20:58	4.88011	4.88011	4.88011	0
2018-02-14 19:31:28	4.88011	4.88011	4.88011	0
2018-02-14 19:40:53	4.88011	4.88011	4.88011	0
2018-02-14 19:50:58	4.88011	4.88011	4.88011	0
2018-02-14 20:00:58	4.88011	4.88011	4.88011	0
2018-02-14 20:10:58	4.88011	4.88011	4.88011	0
2018-02-14 20:20:59	4.88011	4.88011	4.88011	0
2018-02-14 20:30:58	4.88011	4.88011	4.88011	0
2018-02-14 20:40:58	4.88011	4.88011	4.88011	0
2018-02-14 20:51:38	4.88011	4.88011	4.88011	0
2018-02-14 21:00:52	4.88011	4.88011	4.88011	0
2018-02-14 21:10:58	4.88011	4.88011	4.88011	0
2018-02-14 21:20:58	4.88011	4.88011	4.88011	0
2018-02-14 21:30:58	4.88011	4.88011	4.88011	0
2018-02-14 21:40:58	4.88011	4.88011	4.88011	0
2018-02-14 21:50:57	4.88011	4.88011	4.88011	0
2018-02-14 22:00:58	4.88011	4.88011	4.88011	0
2018-02-14 22:10:53	4.88011	4.88011	4.88011	0
2018-02-14 22:20:57	4.88011	4.88011	4.88011	0
2018-02-14 22:30:58	4.88011	4.88011	4.88011	0
2018-02-14 22:40:57	4.88011	4.88011	4.88011	0
2018-02-14 22:50:58	4.88011	4.88011	4.88011	0
2018-02-14 23:00:58	4.88011	4.88011	4.88011	0
2018-02-14 23:10:58	4.88011	4.88011	4.88011	0
2018-02-14 23:20:58	4.88011	4.88011	4.88011	0
2018-02-14 23:30:53	4.88011	4.88011	4.88011	0
2018-02-14 23:40:58	4.88011	4.88011	4.88011	0
2018-02-14 23:50:58	4.88011	4.88011	4.88011	0
2018-02-15 00:00:58	4.88011	4.88011	4.88011	0
2018-02-15 00:10:58	4.88011	4.88011	4.88011	0
2018-02-15 00:20:57	4.88011	4.88011	4.88011	0
2018-02-15 00:30:57	4.88011	4.88011	4.88011	0
2018-02-15 00:40:58	4.88011	4.88011	4.88011	0
2018-02-15 00:50:53	4.88011	4.88011	4.88011	0
2018-02-15 01:00:59	4.88011	4.88011	4.88011	0
2018-02-15 01:10:59	4.88011	4.88011	4.88011	0
2018-02-15 01:20:58	4.88011	4.88011	4.88011	0
2018-02-15 01:30:58	4.88011	4.88011	4.88011	0
2018-02-15 01:40:58	4.88011	4.88011	4.88011	0
2018-02-15 01:50:58	4.88011	4.88011	4.88011	0
2018-02-15 02:00:58	4.88011	4.88011	4.88011	0
2018-02-15 02:10:53	4.88011	4.88011	4.88011	0
2018-02-15 02:20:58	4.88011	4.88011	4.88011	0
2018-02-15 02:30:58	4.88011	4.88011	4.88011	0
2018-02-15 02:40:58	4.88011	4.88011	4.88011	0
2018-02-15 02:50:58	4.88011	4.88011	4.88011	0
2018-02-15 03:00:58	4.88011	4.88011	4.88011	0
2018-02-15 03:11:00	4.88011	4.88011	4.88011	0
2018-02-15 03:21:10	4.88011	4.88011	4.88011	0
2018-02-15 03:30:55	4.88011	4.88011	4.88011	0
2018-02-15 03:41:05	4.87192	4.879291	4.87192	0
2018-02-15 03:51:12	4.88011	4.879291	4.88011	0
2018-02-15 04:00:59	4.87192	4.878472	4.87192	0
2018-02-15 04:10:58	4.87192	4.877653	4.87192	0
2018-02-15 04:20:59	4.88011	4.877653	4.88011	0
2018-02-15 04:30:59	4.88011	4.877653	4.88011	0
2018-02-15 04:41:27	4.88011	4.877653	4.88011	0
2018-02-15 04:50:53	4.88011	4.877653	4.88011	0
2018-02-15 05:00:58	4.88011	4.877653	4.88011	0
2018-02-15 05:10:58	4.88011	4.877653	4.88011	0
2018-02-15 05:20:58	4.88011	4.878472	4.88011	0
2018-02-15 05:30:58	4.88011	4.878472	4.88011	0
2018-02-15 05:40:59	4.88011	4.879291	4.88011	0
2018-02-15 05:50:57	4.88011	4.88011	4.88011	0
2018-02-15 06:01:38	4.88011	4.88011	4.88011	0
2018-02-15 06:10:53	4.88011	4.88011	4.88011	0
2018-02-15 06:20:58	4.88011	4.88011	4.88011	0
2018-02-15 06:30:58	4.88011	4.88011	4.88011	0
2018-02-15 06:40:58	4.88011	4.88011	4.88011	0
2018-02-15 06:50:57	4.88011	4.88011	4.88011	0
2018-02-15 07:00:58	4.88011	4.88011	4.88011	0
2018-02-15 07:10:57	4.88011	4.88011	4.88011	0
2018-02-15 07:20:53	4.88011	4.88011	4.88011	0
2018-02-15 07:30:58	4.88011	4.88011	4.88011	0
2018-02-15 07:40:58	4.88011	4.88011	4.88011	0
2018-02-15 07:50:57	4.88011	4.88011	4.88011	0
2018-02-15 08:00:58	4.88011	4.88011	4.88011	0
2018-02-15 08:10:57	4.88011	4.88011	4.88011	0
2018-02-15 08:20:58	4.88011	4.88011	4.88011	0
2018-02-15 08:30:57	4.88011	4.88011	4.88011	0
2018-02-15 08:40:53	4.88011	4.88011	4.88011	0
2018-02-15 08:50:58	4.88011	4.88011	4.88011	0
2018-02-15 09:00:57	4.88011	4.88011	4.88011	0
2018-02-15 09:10:58	4.88011	4.88011	4.88011	0
2018-02-15 09:20:58	4.88011	4.88011	4.88011	0
2018-02-15 09:30:58	4.88011	4.88011	4.88011	0
2018-02-15 09:40:58	4.88011	4.88011	4.88011	0
2018-02-15 09:50:57	4.88011	4.88011	4.88011	0
2018-02-15 10:00:52	4.88011	4.88011	4.88011	0
2018-02-15 10:10:57	4.88011	4.88011	4.88011	0
2018-02-15 10:20:57	4.88011	4.88011	4.88011	0
2018-02-15 10:30:58	4.88011	4.88011	4.88011	0
2018-02-15 10:40:58	4.88011	4.88011	4.88011	0
2018-02-15 10:50:58	4.88011	4.88011	4.88011	0
2018-02-15 11:00:58	4.88011	4.88011	4.88011	0
2018-02-15 11:10:58	4.88011	4.88011	4.88011	0
2018-02-15 11:20:53	4.87192	4.879291	4.87192	0
2018-02-15 11:30:58	4.88011	4.879291	4.88011	0
2018-02-15 11:40:57	4.87192	4.878472	4.87192	0
2018-02-15 11:50:58	4.88011	4.878472	4.88011	0
2018-02-15 12:00:57	4.87192	4.877653	4.87192	0
2018-02-15 12:10:58	4.88011	4.877653	4.88011	0
2018-02-15 12:20:58	4.88011	4.877653	4.88011	0
2018-02-15 12:30:58	4.87192	4.876834	4.87192	0
2018-02-15 12:40:52	4.87192	4.876015	4.87192	0
2018-02-15 12:50:58	4.87192	4.875196	4.87192	0
2018-02-15 13:00:58	4.87192	4.875196	4.87192	0
2018-02-15 13:10:58	4.87192	4.874377	4.87192	0
2018-02-15 13:20:57	4.88011	4.875196	4.88011	0
2018-02-15 13:30:59	4.87192	4.874377	4.87192	0
2018-02-15 13:40:58	4.88011	4.875196	4.88011	0
2018-02-15 13:50:57	4.88011	4.875196	4.88011	0
2018-02-15 14:00:53	4.88011	4.875196	4.88011	0
2018-02-15 14:10:57	4.88011	4.876015	4.88011	0
2018-02-15 14:20:58	4.88011	4.876834	4.88011	0
2018-02-15 14:30:58	4.88011	4.877653	4.88011	0
2018-02-15 14:40:58	4.88011	4.878472	4.88011	0
2018-02-15 14:50:58	4.88011	4.879291	4.88011	0
2018-02-15 15:00:57	4.88011	4.879291	4.88011	0
2018-02-15 15:10:58	4.88011	4.88011	4.88011	0
2018-02-15 15:20:53	4.8883	4.880929	4.8883	0
2018-02-15 15:30:58	4.8883	4.881748	4.8883	0
2018-02-15 15:40:57	4.8883	4.882567	4.8883	0
2018-02-15 15:50:58	4.8883	4.883386	4.8883	0
2018-02-15 16:00:57	4.8883	4.884205	4.8883	0
2018-02-15 16:10:58	4.8883	4.885024	4.8883	0
2018-02-15 16:20:58	4.8883	4.885843	4.8883	0
2018-02-15 16:30:58	4.8883	4.886662	4.8883	0
2018-02-15 16:40:52	4.8883	4.887481	4.8883	0
2018-02-15 16:50:58	4.8883	4.8883	4.8883	0
2018-02-15 17:00:58	4.8883	4.8883	4.8883	0
2018-02-15 17:10:59	4.8883	4.8883	4.8883	0
2018-02-15 17:20:57	4.8883	4.8883	4.8883	0
2018-02-15 17:30:58	4.8883	4.8883	4.8883	0
2018-02-15 17:40:58	4.8883	4.8883	4.8883	0
2018-02-15 17:50:58	4.8883	4.8883	4.8883	0
2018-02-15 18:00:53	4.8883	4.8883	4.8883	0
2018-02-15 18:10:58	4.8883	4.8883	4.8883	0
2018-02-15 18:20:58	4.8883	4.8883	4.8883	0
2018-02-15 18:30:58	4.8883	4.8883	4.8883	0
2018-02-15 18:40:57	4.8883	4.8883	4.8883	0
2018-02-15 18:50:58	4.8883	4.8883	4.8883	0
2018-02-15 19:00:58	4.8883	4.8883	4.8883	0
2018-02-15 19:11:07	4.8883	4.8883	4.8883	0
2018-02-15 19:20:53	4.8883	4.8883	4.8883	0
2018-02-15 19:30:58	4.8883	4.8883	4.8883	0
2018-02-15 19:40:58	4.8883	4.8883	4.8883	0
2018-02-15 19:50:58	4.8883	4.8883	4.8883	0
2018-02-15 20:00:57	4.8883	4.8883	4.8883	0
2018-02-15 20:10:58	4.8883	4.8883	4.8883	0
2018-02-15 20:20:58	4.8883	4.8883	4.8883	0
2018-02-15 20:31:07	4.8883	4.8883	4.8883	0
2018-02-15 20:40:53	4.8883	4.8883	4.8883	0
2018-02-15 20:50:58	4.8883	4.8883	4.8883	0
2018-02-15 21:00:58	4.8883	4.8883	4.8883	0
2018-02-15 21:10:58	4.8883	4.8883	4.8883	0
2018-02-15 21:20:59	4.8883	4.8883	4.8883	0
2018-02-15 21:30:58	4.8883	4.8883	4.8883	0
2018-02-15 21:40:58	4.8883	4.8883	4.8883	0
2018-02-15 21:51:08	4.8883	4.8883	4.8883	0
2018-02-15 22:00:53	4.8883	4.8883	4.8883	0
2018-02-15 22:10:57	4.8883	4.8883	4.8883	0
2018-02-15 22:20:58	4.8883	4.8883	4.8883	0
2018-02-15 22:30:58	4.8883	4.8883	4.8883	0
2018-02-15 22:40:58	4.8883	4.8883	4.8883	0
2018-02-15 22:50:57	4.8883	4.8883	4.8883	0
2018-02-15 23:00:58	4.8883	4.8883	4.8883	0
2018-02-15 23:11:07	4.8883	4.8883	4.8883	0
2018-02-15 23:20:53	4.8883	4.8883	4.8883	0
2018-02-15 23:30:57	4.8883	4.8883	4.8883	0
2018-02-15 23:40:58	4.8883	4.8883	4.8883	0
2018-02-15 23:50:58	4.8883	4.8883	4.8883	0
2018-02-16 00:00:57	4.8883	4.8883	4.8883	0
2018-02-16 00:10:58	4.8883	4.8883	4.8883	0
2018-02-16 00:20:58	4.8883	4.8883	4.8883	0
2018-02-16 00:31:08	4.8883	4.8883	4.8883	0
2018-02-16 00:40:52	4.8883	4.8883	4.8883	0
2018-02-16 00:50:58	4.8883	4.8883	4.8883	0
2018-02-16 01:00:58	4.8883	4.8883	4.8883	0
2018-02-16 01:10:58	4.8883	4.8883	4.8883	0
2018-02-16 01:20:57	4.8883	4.8883	4.8883	0
2018-02-16 01:30:58	4.8883	4.8883	4.8883	0
2018-02-16 01:40:57	4.8883	4.8883	4.8883	0
2018-02-16 01:51:08	4.8883	4.8883	4.8883	0
2018-02-16 02:00:52	4.8883	4.8883	4.8883	0
2018-02-16 02:10:57	4.8883	4.8883	4.8883	0
2018-02-16 02:20:58	4.8883	4.8883	4.8883	0
2018-02-16 02:30:58	4.8883	4.8883	4.8883	0
2018-02-16 02:40:57	4.8883	4.8883	4.8883	0
2018-02-16 02:50:57	4.8883	4.8883	4.8883	0
2018-02-16 03:00:58	4.8883	4.8883	4.8883	0
2018-02-16 03:11:09	4.8883	4.8883	4.8883	0
2018-02-16 03:20:55	4.8883	4.8883	4.8883	0
2018-02-16 03:30:59	4.8883	4.8883	4.8883	0
2018-02-16 03:40:59	4.8883	4.8883	4.8883	0
2018-02-16 03:51:09	4.8883	4.8883	4.8883	0
2018-02-16 04:01:09	4.8883	4.8883	4.8883	0
2018-02-16 04:10:56	4.8883	4.8883	4.8883	0
2018-02-16 04:20:58	4.88011	4.887481	4.88011	0
2018-02-16 04:31:27	4.88011	4.886662	4.88011	0
2018-02-16 04:40:53	4.88011	4.885843	4.88011	0
2018-02-16 04:50:58	4.88011	4.885024	4.88011	0
2018-02-16 05:00:57	4.88011	4.884205	4.88011	0
2018-02-16 05:10:58	4.87192	4.882567	4.87192	0
2018-02-16 05:20:58	4.87192	4.880929	4.87192	0
2018-02-16 05:30:58	4.87192	4.879291	4.87192	0
2018-02-16 05:40:57	4.87192	4.877653	4.87192	0
2018-02-16 05:51:28	4.87192	4.876015	4.87192	0
2018-02-16 06:00:53	4.87192	4.875196	4.87192	0
2018-02-16 06:10:58	4.87192	4.874377	4.87192	0
2018-02-16 06:20:58	4.87192	4.873558	4.87192	0
2018-02-16 06:30:57	4.87192	4.872739	4.87192	0
2018-02-16 06:40:59	4.87192	4.87192	4.87192	0
2018-02-16 06:50:56	4.87192	4.87192	4.87192	0
2018-02-16 07:00:58	4.87192	4.87192	4.87192	0
2018-02-16 07:11:38	4.87192	4.87192	4.87192	0
2018-02-16 07:20:53	4.87192	4.87192	4.87192	0
2018-02-16 07:30:58	4.87192	4.87192	4.87192	0
2018-02-16 07:40:59	4.87192	4.87192	4.87192	0
2018-02-16 07:50:58	4.87192	4.87192	4.87192	0
2018-02-16 08:00:58	4.87192	4.87192	4.87192	0
2018-02-16 08:10:58	4.87192	4.87192	4.87192	0
2018-02-16 08:20:59	4.87192	4.87192	4.87192	0
2018-02-16 08:31:38	4.87192	4.87192	4.87192	0
2018-02-16 08:40:52	4.87192	4.87192	4.87192	0
2018-02-16 08:50:58	4.87192	4.87192	4.87192	0
2018-02-16 09:00:57	4.87192	4.87192	4.87192	0
2018-02-16 09:10:58	4.87192	4.87192	4.87192	0
2018-02-16 09:20:58	4.87192	4.87192	4.87192	0
2018-02-16 09:30:58	4.87192	4.87192	4.87192	0
2018-02-16 09:40:58	4.87192	4.87192	4.87192	0
2018-02-16 09:51:38	4.87192	4.87192	4.87192	0
2018-02-16 10:00:52	4.87192	4.87192	4.87192	0
2018-02-16 10:10:58	4.87192	4.87192	4.87192	0
2018-02-16 10:20:58	4.87192	4.87192	4.87192	0
2018-02-16 10:30:58	4.87192	4.87192	4.87192	0
2018-02-16 10:40:57	4.87192	4.87192	4.87192	0
2018-02-16 10:50:58	4.87192	4.87192	4.87192	0
2018-02-16 11:00:58	4.87192	4.87192	4.87192	0
2018-02-16 11:11:37	4.87192	4.87192	4.87192	0
2018-02-16 11:20:53	4.87192	4.87192	4.87192	0
2018-02-16 11:30:58	4.87192	4.87192	4.87192	0
2018-02-16 11:40:57	4.87192	4.87192	4.87192	0
2018-02-16 11:50:58	4.86373	4.871101	4.86373	0
2018-02-16 12:00:58	4.87192	4.871101	4.87192	0
2018-02-16 12:10:57	4.87192	4.871101	4.87192	0
2018-02-16 12:20:58	4.87192	4.871101	4.87192	0
2018-02-16 12:30:53	4.87192	4.871101	4.87192	0
2018-02-16 12:40:53	4.87192	4.871101	4.87192	0
2018-02-16 12:50:58	4.87192	4.871101	4.87192	0
2018-02-16 13:00:58	4.87192	4.871101	4.87192	0
2018-02-16 13:10:58	4.87192	4.871101	4.87192	0
2018-02-16 13:20:58	4.88011	4.87192	4.88011	0
2018-02-16 13:30:58	4.87192	4.872739	4.87192	0
2018-02-16 13:40:58	4.87192	4.872739	4.87192	0
2018-02-16 13:50:53	4.87192	4.872739	4.87192	0
2018-02-16 14:00:53	4.87192	4.872739	4.87192	0
2018-02-16 14:10:57	4.87192	4.872739	4.87192	0
2018-02-16 14:20:59	4.87192	4.872739	4.87192	0
2018-02-16 14:30:58	4.88011	4.873558	4.88011	0
2018-02-16 14:40:58	4.88011	4.874377	4.88011	0
2018-02-16 14:50:58	4.88011	4.875196	4.88011	0
2018-02-16 15:00:58	4.88011	4.875196	4.88011	0
2018-02-16 15:10:53	4.88011	4.876015	4.88011	0
2018-02-16 15:20:53	4.8883	4.877653	4.8883	0
2018-02-16 15:30:58	4.8883	4.879291	4.8883	0
2018-02-16 15:40:58	4.8883	4.880929	4.8883	0
2018-02-16 15:50:57	4.8883	4.882567	4.8883	0
2018-02-16 16:00:58	4.8883	4.884205	4.8883	0
2018-02-16 16:10:58	4.8883	4.885024	4.8883	0
2018-02-16 16:20:58	4.8883	4.885843	4.8883	0
2018-02-16 16:30:53	4.8883	4.886662	4.8883	0
2018-02-16 16:40:52	4.8883	4.887481	4.8883	0
2018-02-16 16:50:57	4.8883	4.8883	4.8883	0
2018-02-16 17:00:58	4.8883	4.8883	4.8883	0
2018-02-16 17:10:58	4.8883	4.8883	4.8883	0
2018-02-16 17:20:57	4.8883	4.8883	4.8883	0
2018-02-16 17:30:58	4.8883	4.8883	4.8883	0
2018-02-16 17:40:58	4.8883	4.8883	4.8883	0
2018-02-16 17:50:53	4.8883	4.8883	4.8883	0
2018-02-16 18:00:53	4.8883	4.8883	4.8883	0
2018-02-16 18:10:57	4.8883	4.8883	4.8883	0
2018-02-16 18:20:57	4.8883	4.8883	4.8883	0
2018-02-16 18:30:58	4.8883	4.8883	4.8883	0
2018-02-16 18:40:58	4.8883	4.8883	4.8883	0
2018-02-16 18:50:57	4.8883	4.8883	4.8883	0
2018-02-16 19:00:58	4.8883	4.8883	4.8883	0
2018-02-16 19:10:52	4.8883	4.8883	4.8883	0
2018-02-16 19:20:53	4.8883	4.8883	4.8883	0
2018-02-16 19:30:58	4.8883	4.8883	4.8883	0
2018-02-16 19:40:58	4.8883	4.8883	4.8883	0
2018-02-16 19:50:58	4.8883	4.8883	4.8883	0
2018-02-16 20:00:58	4.8883	4.8883	4.8883	0
2018-02-16 20:10:58	4.88011	4.887481	4.88011	0
2018-02-16 20:20:58	4.88011	4.886662	4.88011	0
2018-02-16 20:30:53	4.88011	4.885843	4.88011	0
2018-02-16 20:40:53	4.88011	4.885024	4.88011	0
2018-02-16 20:50:58	4.88011	4.884205	4.88011	0
2018-02-16 21:00:57	4.88011	4.883386	4.88011	0
2018-02-16 21:10:58	4.88011	4.882567	4.88011	0
2018-02-16 21:20:57	4.8883	4.882567	4.8883	0
2018-02-16 21:30:57	4.88011	4.881748	4.88011	0
2018-02-16 21:40:58	4.88011	4.880929	4.88011	0
2018-02-16 21:50:52	4.88011	4.880929	4.88011	0
2018-02-16 22:00:58	4.88011	4.880929	4.88011	0
2018-02-16 22:10:58	4.88011	4.880929	4.88011	0
2018-02-16 22:20:58	4.88011	4.880929	4.88011	0
2018-02-16 22:30:58	4.8883	4.881748	4.8883	0
2018-02-16 22:40:57	4.8883	4.882567	4.8883	0
2018-02-16 22:50:58	4.88011	4.882567	4.88011	0
2018-02-16 23:00:57	4.88011	4.881748	4.88011	0
2018-02-16 23:10:53	4.88011	4.881748	4.88011	0
2018-02-16 23:20:57	4.8883	4.882567	4.8883	0
2018-02-16 23:31:00	4.88011	4.882567	4.88011	0
2018-02-16 23:40:58	4.88011	4.882567	4.88011	0
2018-02-16 23:50:58	4.88011	4.882567	4.88011	0
2018-02-17 00:00:58	4.8883	4.883386	4.8883	0
2018-02-17 00:10:58	4.88011	4.882567	4.88011	0
2018-02-17 00:20:58	4.8883	4.882567	4.8883	0
2018-02-17 00:30:53	4.88011	4.882567	4.88011	0
2018-02-17 00:40:59	4.88011	4.882567	4.88011	0
2018-02-17 00:50:58	4.88011	4.882567	4.88011	0
2018-02-17 01:00:57	4.88011	4.881748	4.88011	0
2018-02-17 01:10:57	4.8883	4.882567	4.8883	0
2018-02-17 01:20:58	4.88011	4.882567	4.88011	0
2018-02-17 01:30:58	4.8883	4.883386	4.8883	0
2018-02-17 01:41:28	4.8883	4.883386	4.8883	0
2018-02-17 01:50:53	4.88011	4.883386	4.88011	0
2018-02-17 02:00:58	4.8883	4.883386	4.8883	0
2018-02-17 02:10:58	4.8883	4.884205	4.8883	0
2018-02-17 02:20:59	4.8883	4.885024	4.8883	0
2018-02-17 02:30:57	4.88011	4.885024	4.88011	0
2018-02-17 02:40:58	4.8883	4.885843	4.8883	0
2018-02-17 02:50:58	4.88011	4.885024	4.88011	0
2018-02-17 03:01:38	4.8883	4.885843	4.8883	0
2018-02-17 03:10:55	4.8883	4.885843	4.8883	0
2018-02-17 03:21:00	4.88011	4.885024	4.88011	0
2018-02-17 03:30:59	4.8883	4.885843	4.8883	0
2018-02-17 03:41:08	4.88011	4.885024	4.88011	0
2018-02-17 03:51:06	4.88011	4.884205	4.88011	0
2018-02-17 04:01:06	4.8883	4.884205	4.8883	0
2018-02-17 04:10:59	4.8883	4.885024	4.8883	0
2018-02-17 04:20:53	4.88011	4.884205	4.88011	0
2018-02-17 04:30:57	4.8883	4.885024	4.8883	0
2018-02-17 04:40:58	4.88011	4.884205	4.88011	0
2018-02-17 04:50:58	4.88011	4.883386	4.88011	0
2018-02-17 05:00:58	4.8883	4.884205	4.8883	0
2018-02-17 05:10:58	4.88011	4.883386	4.88011	0
2018-02-17 05:20:57	4.8883	4.884205	4.8883	0
2018-02-17 05:31:18	4.88011	4.884205	4.88011	0
2018-02-17 05:40:53	4.8883	4.884205	4.8883	0
2018-02-17 05:50:58	4.8883	4.884205	4.8883	0
2018-02-17 06:00:58	4.88011	4.884205	4.88011	0
2018-02-17 06:10:58	4.8883	4.884205	4.8883	0
2018-02-17 06:20:58	4.88011	4.884205	4.88011	0
2018-02-17 06:30:58	4.8883	4.885024	4.8883	0
2018-02-17 06:40:57	4.8883	4.885024	4.8883	0
2018-02-17 06:50:53	4.88011	4.885024	4.88011	0
2018-02-17 07:00:54	4.88011	4.884205	4.88011	0
2018-02-17 07:10:58	4.88011	4.884205	4.88011	0
2018-02-17 07:20:57	4.88011	4.883386	4.88011	0
2018-02-17 07:30:58	4.88011	4.882567	4.88011	0
2018-02-17 07:40:58	4.88011	4.882567	4.88011	0
2018-02-17 07:50:58	4.88011	4.881748	4.88011	0
2018-02-17 08:00:58	4.88011	4.881748	4.88011	0
2018-02-17 08:10:53	4.88011	4.880929	4.88011	0
2018-02-17 08:20:58	4.88011	4.88011	4.88011	0
2018-02-17 08:30:58	4.88011	4.88011	4.88011	0
2018-02-17 08:40:58	4.88011	4.88011	4.88011	0
2018-02-17 08:50:57	4.88011	4.88011	4.88011	0
2018-02-17 09:00:58	4.88011	4.88011	4.88011	0
2018-02-17 09:10:58	4.88011	4.88011	4.88011	0
2018-02-17 09:21:28	4.88011	4.88011	4.88011	0
2018-02-17 09:30:53	4.88011	4.88011	4.88011	0
2018-02-17 09:40:58	4.88011	4.88011	4.88011	0
2018-02-17 09:50:58	4.88011	4.88011	4.88011	0
2018-02-17 10:00:58	4.88011	4.88011	4.88011	0
2018-02-17 10:10:58	4.88011	4.88011	4.88011	0
2018-02-17 10:20:58	4.8883	4.880929	4.8883	0
2018-02-17 10:30:58	4.89649	4.882567	4.89649	0
2018-02-17 10:40:53	4.8883	4.883386	4.8883	0
2018-02-17 10:50:58	4.8883	4.884205	4.8883	0
2018-02-17 11:00:58	4.8883	4.885024	4.8883	0
2018-02-17 11:10:58	4.8883	4.885843	4.8883	0
2018-02-17 11:20:58	4.8883	4.886662	4.8883	0
2018-02-17 11:30:58	4.8883	4.887481	4.8883	0
2018-02-17 11:40:57	4.8883	4.8883	4.8883	0
2018-02-17 11:51:08	4.8883	4.889119	4.8883	0
2018-02-17 12:00:52	4.8883	4.889119	4.8883	0
2018-02-17 12:10:58	4.8883	4.8883	4.8883	0
2018-02-17 12:20:58	4.8883	4.8883	4.8883	0
2018-02-17 12:30:58	4.8883	4.8883	4.8883	0
2018-02-17 12:40:58	4.8883	4.8883	4.8883	0
2018-02-17 12:50:57	4.8883	4.8883	4.8883	0
2018-02-17 13:00:58	4.8883	4.8883	4.8883	0
2018-02-17 13:10:52	4.8883	4.8883	4.8883	0
2018-02-17 13:20:58	4.8883	4.8883	4.8883	0
2018-02-17 13:30:57	4.8883	4.8883	4.8883	0
2018-02-17 13:40:58	4.8883	4.8883	4.8883	0
2018-02-17 13:50:59	4.8883	4.8883	4.8883	0
2018-02-17 14:00:57	4.8883	4.8883	4.8883	0
2018-02-17 14:10:58	4.8883	4.8883	4.8883	0
2018-02-17 14:21:02	4.8883	4.8883	4.8883	0
2018-02-17 14:30:53	4.8883	4.8883	4.8883	0
2018-02-17 14:40:58	4.8883	4.8883	4.8883	0
2018-02-17 14:50:57	4.8883	4.8883	4.8883	0
2018-02-17 15:00:58	4.8883	4.8883	4.8883	0
2018-02-17 15:10:58	4.8883	4.8883	4.8883	0
2018-02-17 15:20:59	4.8883	4.8883	4.8883	0
2018-02-17 15:30:58	4.8883	4.8883	4.8883	0
2018-02-17 15:41:28	4.8883	4.8883	4.8883	0
2018-02-17 15:50:53	4.8883	4.8883	4.8883	0
2018-02-17 16:00:58	4.8883	4.8883	4.8883	0
2018-02-17 16:10:59	4.8883	4.8883	4.8883	0
2018-02-17 16:20:58	4.8883	4.8883	4.8883	0
2018-02-17 16:30:58	4.8883	4.8883	4.8883	0
2018-02-17 16:40:58	4.8883	4.8883	4.8883	0
2018-02-17 16:50:58	4.8883	4.8883	4.8883	0
2018-02-17 17:00:52	4.8883	4.8883	4.8883	0
2018-02-17 17:10:59	4.8883	4.8883	4.8883	0
2018-02-17 17:20:58	4.8883	4.8883	4.8883	0
2018-02-17 17:30:58	4.8883	4.8883	4.8883	0
2018-02-17 17:40:58	4.8883	4.8883	4.8883	0
2018-02-17 17:50:57	4.8883	4.8883	4.8883	0
2018-02-17 18:00:58	4.8883	4.8883	4.8883	0
2018-02-17 18:11:29	4.8883	4.8883	4.8883	0
2018-02-17 18:20:52	4.8883	4.8883	4.8883	0
2018-02-17 18:30:58	4.8883	4.8883	4.8883	0
2018-02-17 18:40:58	4.8883	4.8883	4.8883	0
2018-02-17 18:50:58	4.8883	4.8883	4.8883	0
2018-02-17 19:00:58	4.8883	4.8883	4.8883	0
2018-02-17 19:10:57	4.8883	4.8883	4.8883	0
2018-02-17 19:21:02	4.8883	4.8883	4.8883	0
2018-02-17 19:30:53	4.8883	4.8883	4.8883	0
2018-02-17 19:40:58	4.8883	4.8883	4.8883	0
2018-02-17 19:50:56	4.8883	4.8883	4.8883	0
2018-02-17 20:00:57	4.8883	4.8883	4.8883	0
2018-02-17 20:10:58	4.8883	4.8883	4.8883	0
2018-02-17 20:20:58	4.8883	4.8883	4.8883	0
2018-02-17 20:30:59	4.8883	4.8883	4.8883	0
2018-02-17 20:40:52	4.8883	4.8883	4.8883	0
2018-02-17 20:50:58	4.8883	4.8883	4.8883	0
2018-02-17 21:00:58	4.8883	4.8883	4.8883	0
2018-02-17 21:10:58	4.8883	4.8883	4.8883	0
2018-02-17 21:20:57	4.8883	4.8883	4.8883	0
2018-02-17 21:30:59	4.8883	4.8883	4.8883	0
2018-02-17 21:40:58	4.8883	4.8883	4.8883	0
2018-02-17 21:51:08	4.8883	4.8883	4.8883	0
2018-02-17 22:00:53	4.8883	4.8883	4.8883	0
2018-02-17 22:10:58	4.8883	4.8883	4.8883	0
2018-02-17 22:20:57	4.8883	4.8883	4.8883	0
2018-02-17 22:30:58	4.8883	4.8883	4.8883	0
2018-02-17 22:40:58	4.8883	4.8883	4.8883	0
2018-02-17 22:50:57	4.8883	4.8883	4.8883	0
2018-02-17 23:00:58	4.8883	4.8883	4.8883	0
2018-02-17 23:10:53	4.8883	4.8883	4.8883	0
2018-02-17 23:20:58	4.8883	4.8883	4.8883	0
2018-02-17 23:30:57	4.8883	4.8883	4.8883	0
2018-02-17 23:40:58	4.8883	4.8883	4.8883	0
2018-02-17 23:50:57	4.8883	4.8883	4.8883	0
2018-02-18 00:00:58	4.8883	4.8883	4.8883	0
2018-02-18 00:10:58	4.8883	4.8883	4.8883	0
2018-02-18 00:20:52	4.8883	4.8883	4.8883	0
2018-02-18 00:30:57	4.8883	4.8883	4.8883	0
2018-02-18 00:40:59	4.8883	4.8883	4.8883	0
2018-02-18 00:50:57	4.8883	4.8883	4.8883	0
2018-02-18 01:00:58	4.8883	4.8883	4.8883	0
2018-02-18 01:10:58	4.8883	4.8883	4.8883	0
2018-02-18 01:20:57	4.8883	4.8883	4.8883	0
2018-02-18 01:31:33	4.8883	4.8883	4.8883	0
2018-02-18 01:40:54	4.8883	4.8883	4.8883	0
2018-02-18 01:50:58	4.8883	4.8883	4.8883	0
2018-02-18 02:00:58	4.8883	4.8883	4.8883	0
2018-02-18 02:10:58	4.8883	4.8883	4.8883	0
2018-02-18 02:20:58	4.8883	4.8883	4.8883	0
2018-02-18 02:30:58	4.8883	4.8883	4.8883	0
2018-02-18 02:41:02	4.8883	4.8883	4.8883	0
2018-02-18 02:50:52	4.8883	4.8883	4.8883	0
2018-02-18 03:00:58	4.8883	4.8883	4.8883	0
2018-02-18 03:11:00	4.8883	4.8883	4.8883	0
2018-02-18 03:20:57	4.8883	4.8883	4.8883	0
2018-02-18 03:31:00	4.8883	4.8883	4.8883	0
2018-02-18 03:41:06	4.8883	4.8883	4.8883	0
2018-02-18 03:51:02	4.8883	4.8883	4.8883	0
2018-02-18 04:01:32	4.8883	4.8883	4.8883	0
2018-02-18 04:10:54	4.8883	4.8883	4.8883	0
2018-02-18 04:20:58	4.8883	4.8883	4.8883	0
2018-02-18 04:30:58	4.8883	4.8883	4.8883	0
2018-02-18 04:40:57	4.8883	4.8883	4.8883	0
2018-02-18 04:50:58	4.8883	4.8883	4.8883	0
2018-02-18 05:00:58	4.8883	4.8883	4.8883	0
2018-02-18 05:11:02	4.8883	4.8883	4.8883	0
2018-02-18 05:20:52	4.8883	4.8883	4.8883	0
2018-02-18 05:30:58	4.8883	4.8883	4.8883	0
2018-02-18 05:40:58	4.8883	4.8883	4.8883	0
2018-02-18 05:50:58	4.8883	4.8883	4.8883	0
2018-02-18 06:00:58	4.8883	4.8883	4.8883	0
2018-02-18 06:10:59	4.8883	4.8883	4.8883	0
2018-02-18 06:20:58	4.8883	4.8883	4.8883	0
2018-02-18 06:30:52	4.88011	4.887481	4.88011	0
2018-02-18 06:40:58	4.88011	4.886662	4.88011	0
2018-02-18 06:50:57	4.88011	4.885843	4.88011	0
2018-02-18 07:00:58	4.88011	4.885024	4.88011	0
2018-02-18 07:10:57	4.88011	4.884205	4.88011	0
2018-02-18 07:20:57	4.88011	4.883386	4.88011	0
2018-02-18 07:30:57	4.88011	4.882567	4.88011	0
2018-02-18 07:41:32	4.88011	4.881748	4.88011	0
2018-02-18 07:50:51	4.88011	4.880929	4.88011	0
2018-02-18 08:00:58	4.88011	4.88011	4.88011	0
2018-02-18 08:10:58	4.88011	4.88011	4.88011	0
2018-02-18 08:20:58	4.88011	4.88011	4.88011	0
2018-02-18 08:30:58	4.88011	4.88011	4.88011	0
2018-02-18 08:40:57	4.88011	4.88011	4.88011	0
2018-02-18 08:51:02	4.88011	4.88011	4.88011	0
2018-02-18 09:00:53	4.88011	4.88011	4.88011	0
2018-02-18 09:10:58	4.88011	4.88011	4.88011	0
2018-02-18 09:20:58	4.88011	4.88011	4.88011	0
2018-02-18 09:30:58	4.88011	4.88011	4.88011	0
2018-02-18 09:40:56	4.88011	4.88011	4.88011	0
2018-02-18 09:50:57	4.88011	4.88011	4.88011	0
2018-02-18 10:00:58	4.88011	4.88011	4.88011	0
2018-02-18 10:10:52	4.88011	4.88011	4.88011	0
2018-02-18 10:20:57	4.88011	4.88011	4.88011	0
2018-02-18 10:30:58	4.88011	4.88011	4.88011	0
2018-02-18 10:40:58	4.8883	4.880929	4.8883	0
2018-02-18 10:50:58	4.88011	4.880929	4.88011	0
2018-02-18 11:00:58	4.8883	4.881748	4.8883	0
2018-02-18 11:10:58	4.8883	4.882567	4.8883	0
2018-02-18 11:21:42	4.8883	4.883386	4.8883	0
2018-02-18 11:30:52	4.8883	4.884205	4.8883	0
2018-02-18 11:40:56	4.8883	4.885024	4.8883	0
2018-02-18 11:50:58	4.8883	4.885843	4.8883	0
2018-02-18 12:00:57	4.8883	4.886662	4.8883	0
2018-02-18 12:10:58	4.88011	4.886662	4.88011	0
2018-02-18 12:20:58	4.8883	4.886662	4.8883	0
2018-02-18 12:31:13	4.88011	4.886662	4.88011	0
2018-02-18 12:40:52	4.88011	4.885843	4.88011	0
2018-02-18 12:50:57	4.8883	4.885843	4.8883	0
2018-02-18 13:00:57	4.88011	4.885024	4.88011	0
2018-02-18 13:10:57	4.8883	4.885024	4.8883	0
2018-02-18 13:20:58	4.8883	4.885024	4.8883	0
2018-02-18 13:30:58	4.8883	4.885024	4.8883	0
2018-02-18 13:40:58	4.8883	4.885024	4.8883	0
2018-02-18 13:50:52	4.8883	4.885843	4.8883	0
2018-02-18 14:00:58	4.8883	4.885843	4.8883	0
2018-02-18 14:10:58	4.88011	4.885843	4.88011	0
2018-02-18 14:20:57	4.8883	4.886662	4.8883	0
2018-02-18 14:30:58	4.8883	4.886662	4.8883	0
2018-02-18 14:40:57	4.8883	4.887481	4.8883	0
2018-02-18 14:50:57	4.8883	4.887481	4.8883	0
2018-02-18 15:00:53	4.88011	4.886662	4.88011	0
2018-02-18 15:10:58	4.8883	4.886662	4.8883	0
2018-02-18 15:20:57	4.8883	4.886662	4.8883	0
2018-02-18 15:30:57	4.8883	4.886662	4.8883	0
2018-02-18 15:40:58	4.8883	4.886662	4.8883	0
2018-02-18 15:50:58	4.8883	4.887481	4.8883	0
2018-02-18 16:00:57	4.8883	4.887481	4.8883	0
2018-02-18 16:11:33	4.8883	4.887481	4.8883	0
2018-02-18 16:20:53	4.8883	4.887481	4.8883	0
2018-02-18 16:30:57	4.8883	4.887481	4.8883	0
2018-02-18 16:40:58	4.8883	4.8883	4.8883	0
2018-02-18 16:50:57	4.8883	4.8883	4.8883	0
2018-02-18 17:00:58	4.8883	4.8883	4.8883	0
2018-02-18 17:10:57	4.8883	4.8883	4.8883	0
2018-02-18 17:21:03	4.8883	4.8883	4.8883	0
2018-02-18 17:30:51	4.8883	4.8883	4.8883	0
2018-02-18 17:40:58	4.8883	4.8883	4.8883	0
2018-02-18 17:50:58	4.8883	4.8883	4.8883	0
2018-02-18 18:00:57	4.8883	4.8883	4.8883	0
2018-02-18 18:10:58	4.8883	4.8883	4.8883	0
2018-02-18 18:20:58	4.8883	4.8883	4.8883	0
2018-02-18 18:30:57	4.8883	4.8883	4.8883	0
2018-02-18 18:40:53	4.8883	4.8883	4.8883	0
2018-02-18 18:50:58	4.8883	4.8883	4.8883	0
2018-02-18 19:00:58	4.87192	4.886662	4.87192	0
2018-02-18 19:10:57	4.87192	4.885024	4.87192	0
2018-02-18 19:20:57	4.87192	4.883386	4.87192	0
2018-02-18 19:30:58	4.87192	4.881748	4.87192	0
2018-02-18 19:40:58	4.87192	4.88011	4.87192	0
2018-02-18 19:51:41	4.87192	4.878472	4.87192	0
2018-02-18 20:00:53	4.87192	4.876834	4.87192	0
2018-02-18 20:10:58	4.87192	4.875196	4.87192	0
2018-02-18 20:20:57	4.87192	4.873558	4.87192	0
2018-02-18 20:30:58	4.88011	4.872739	4.88011	0
2018-02-18 20:40:58	4.88011	4.873558	4.88011	0
2018-02-18 20:50:57	4.88011	4.874377	4.88011	0
2018-02-18 21:01:13	4.88011	4.875196	4.88011	0
2018-02-18 21:10:53	4.87192	4.875196	4.87192	0
2018-02-18 21:20:58	4.88011	4.876015	4.88011	0
2018-02-18 21:30:58	4.88011	4.876834	4.88011	0
2018-02-18 21:40:57	4.88011	4.877653	4.88011	0
2018-02-18 21:50:58	4.87192	4.877653	4.87192	0
2018-02-18 22:00:57	4.87192	4.877653	4.87192	0
2018-02-18 22:10:57	4.87192	4.876834	4.87192	0
2018-02-18 22:20:53	4.87192	4.876015	4.87192	0
2018-02-18 22:30:58	4.87192	4.875196	4.87192	0
2018-02-18 22:40:57	4.87192	4.874377	4.87192	0
2018-02-18 22:50:57	4.87192	4.874377	4.87192	0
2018-02-18 23:00:58	4.87192	4.873558	4.87192	0
2018-02-18 23:10:58	4.87192	4.872739	4.87192	0
2018-02-18 23:20:58	4.87192	4.87192	4.87192	0
2018-02-18 23:30:53	4.87192	4.87192	4.87192	0
2018-02-18 23:40:58	4.87192	4.87192	4.87192	0
2018-02-18 23:50:57	4.87192	4.87192	4.87192	0
2018-02-19 00:00:58	4.87192	4.87192	4.87192	0
2018-02-19 00:10:57	4.87192	4.87192	4.87192	0
2018-02-19 00:20:57	4.87192	4.87192	4.87192	0
2018-02-19 00:30:58	4.87192	4.87192	4.87192	0
2018-02-19 00:41:32	4.87192	4.87192	4.87192	0
2018-02-19 00:50:52	4.87192	4.87192	4.87192	0
2018-02-19 01:00:58	4.88011	4.872739	4.88011	0
2018-02-19 01:10:57	4.88011	4.873558	4.88011	0
2018-02-19 01:20:58	4.88011	4.874377	4.88011	0
2018-02-19 01:30:57	4.87192	4.874377	4.87192	0
2018-02-19 01:40:57	4.88011	4.875196	4.88011	0
2018-02-19 01:51:02	4.88011	4.876015	4.88011	0
2018-02-19 02:00:52	4.88011	4.876834	4.88011	0
2018-02-19 02:10:58	4.88011	4.877653	4.88011	0
2018-02-19 02:20:57	4.88011	4.878472	4.88011	0
2018-02-19 02:30:58	4.88011	4.879291	4.88011	0
2018-02-19 02:40:58	4.88011	4.879291	4.88011	0
2018-02-19 02:50:57	4.88011	4.879291	4.88011	0
2018-02-19 03:00:58	4.88011	4.879291	4.88011	0
2018-02-19 03:10:54	4.88011	4.88011	4.88011	0
2018-02-19 03:21:00	4.88011	4.88011	4.88011	0
2018-02-19 03:31:00	4.88011	4.88011	4.88011	0
2018-02-19 03:41:02	4.88011	4.88011	4.88011	0
2018-02-19 03:51:05	4.88011	4.88011	4.88011	0
2018-02-19 04:01:10	4.88011	4.88011	4.88011	0
2018-02-19 04:10:59	4.88011	4.88011	4.88011	0
2018-02-19 04:21:02	4.90467	4.882566	4.90467	0
2018-02-19 04:30:53	4.89649	4.884204	4.89649	0
2018-02-19 04:40:57	4.89649	4.885842	4.89649	0
2018-02-19 04:50:57	4.89649	4.88748	4.89649	0
2018-02-19 05:00:57	4.8883	4.888299	4.8883	0
2018-02-19 05:10:57	4.8883	4.889118	4.8883	0
2018-02-19 05:20:58	4.8883	4.889937	4.8883	0
2018-02-19 05:30:58	4.8883	4.890756	4.8883	0
2018-02-19 05:40:52	4.8883	4.891575	4.8883	0
2018-02-19 05:50:57	4.8883	4.892394	4.8883	0
2018-02-19 06:00:58	4.8883	4.890757	4.8883	0
2018-02-19 06:10:59	4.8883	4.889938	4.8883	0
2018-02-19 06:20:57	4.88011	4.8883	4.88011	0
2018-02-19 06:30:58	4.8883	4.887481	4.8883	0
2018-02-19 06:40:58	4.88011	4.886662	4.88011	0
2018-02-19 06:51:42	4.88011	4.885843	4.88011	0
2018-02-19 07:00:52	4.88011	4.885024	4.88011	0
2018-02-19 07:10:57	4.88011	4.884205	4.88011	0
2018-02-19 07:20:58	4.88011	4.883386	4.88011	0
2018-02-19 07:30:58	4.88011	4.882567	4.88011	0
2018-02-19 07:40:57	4.88011	4.881748	4.88011	0
2018-02-19 07:50:59	4.88011	4.880929	4.88011	0
2018-02-19 08:01:12	4.88011	4.880929	4.88011	0
2018-02-19 08:10:54	4.88011	4.88011	4.88011	0
2018-02-19 08:20:57	4.87192	4.879291	4.87192	0
2018-02-19 08:30:57	4.87192	4.878472	4.87192	0
2018-02-19 08:40:57	4.88011	4.878472	4.88011	0
2018-02-19 08:50:58	4.88011	4.878472	4.88011	0
2018-02-19 09:00:58	4.88011	4.878472	4.88011	0
2018-02-19 09:10:57	4.88011	4.878472	4.88011	0
2018-02-19 09:20:53	4.88011	4.878472	4.88011	0
2018-02-19 09:30:58	4.88011	4.878472	4.88011	0
2018-02-19 09:40:57	4.88011	4.878472	4.88011	0
2018-02-19 09:50:58	4.87192	4.877653	4.87192	0
2018-02-19 10:00:58	4.87192	4.877653	4.87192	0
2018-02-19 10:10:58	4.88011	4.878472	4.88011	0
2018-02-19 10:20:57	4.8883	4.879291	4.8883	0
2018-02-19 10:30:53	4.89649	4.880929	4.89649	0
2018-02-19 10:40:57	4.89649	4.882567	4.89649	0
2018-02-19 10:50:57	4.8883	4.883386	4.8883	0
2018-02-19 11:00:58	4.8883	4.884205	4.8883	0
2018-02-19 11:10:58	4.88011	4.884205	4.88011	0
2018-02-19 11:20:58	4.88011	4.884205	4.88011	0
2018-02-19 11:30:58	4.88011	4.885024	4.88011	0
2018-02-19 11:41:33	4.88011	4.885843	4.88011	0
2018-02-19 11:50:52	4.87192	4.885024	4.87192	0
2018-02-19 12:00:58	4.88011	4.884205	4.88011	0
2018-02-19 12:10:57	4.88011	4.882567	4.88011	0
2018-02-19 12:20:58	4.88011	4.880929	4.88011	0
2018-02-19 12:31:00	4.88011	4.88011	4.88011	0
2018-02-19 12:40:57	4.88011	4.879291	4.88011	0
2018-02-19 12:51:03	4.88011	4.879291	4.88011	0
2018-02-19 13:00:53	4.88011	4.879291	4.88011	0
2018-02-19 13:10:57	4.88011	4.879291	4.88011	0
2018-02-19 13:20:57	4.88011	4.879291	4.88011	0
2018-02-19 13:30:57	4.87192	4.879291	4.87192	0
2018-02-19 13:40:57	4.88011	4.879291	4.88011	0
2018-02-19 13:50:58	4.87192	4.878472	4.87192	0
2018-02-19 14:00:58	4.87192	4.877653	4.87192	0
2018-02-19 14:10:53	4.88011	4.877653	4.88011	0
2018-02-19 14:20:58	4.88011	4.877653	4.88011	0
2018-02-19 14:30:57	4.88011	4.877653	4.88011	0
2018-02-19 14:40:58	4.88011	4.877653	4.88011	0
2018-02-19 14:50:57	4.88011	4.877653	4.88011	0
2018-02-19 15:00:58	4.88011	4.877653	4.88011	0
2018-02-19 15:10:57	4.8883	4.879291	4.8883	0
2018-02-19 15:21:43	4.8883	4.88011	4.8883	0
2018-02-19 15:30:53	4.8883	4.881748	4.8883	0
2018-02-19 15:40:58	4.8883	4.883386	4.8883	0
2018-02-19 15:50:58	4.8883	4.884205	4.8883	0
2018-02-19 16:00:58	4.8883	4.885024	4.8883	0
2018-02-19 16:10:58	4.8883	4.885843	4.8883	0
2018-02-19 16:20:57	4.8883	4.886662	4.8883	0
2018-02-19 16:31:12	4.8883	4.887481	4.8883	0
2018-02-19 16:40:53	4.8883	4.8883	4.8883	0
2018-02-19 16:50:57	4.8883	4.8883	4.8883	0
2018-02-19 17:00:57	4.8883	4.8883	4.8883	0
2018-02-19 17:10:58	4.8883	4.8883	4.8883	0
2018-02-19 17:20:58	4.8883	4.8883	4.8883	0
2018-02-19 17:30:58	4.8883	4.8883	4.8883	0
2018-02-19 17:40:58	4.8883	4.8883	4.8883	0
2018-02-19 17:50:53	4.8883	4.8883	4.8883	0
2018-02-19 18:00:58	4.8883	4.8883	4.8883	0
2018-02-19 18:11:00	4.8883	4.8883	4.8883	0
2018-02-19 18:20:57	4.8883	4.8883	4.8883	0
2018-02-19 18:30:58	4.8883	4.8883	4.8883	0
2018-02-19 18:40:57	4.8883	4.8883	4.8883	0
2018-02-19 18:50:58	4.8883	4.8883	4.8883	0
2018-02-19 19:00:52	4.8883	4.8883	4.8883	0
2018-02-19 19:10:58	4.8883	4.8883	4.8883	0
2018-02-19 19:20:57	4.8883	4.8883	4.8883	0
2018-02-19 19:30:58	4.8883	4.8883	4.8883	0
2018-02-19 19:40:58	4.8883	4.8883	4.8883	0
2018-02-19 19:50:58	4.8883	4.8883	4.8883	0
2018-02-19 20:00:56	4.8883	4.8883	4.8883	0
2018-02-19 20:11:23	4.8883	4.8883	4.8883	0
2018-02-19 20:20:53	4.8883	4.8883	4.8883	0
2018-02-19 20:30:58	4.8883	4.8883	4.8883	0
2018-02-19 20:40:57	4.8883	4.8883	4.8883	0
2018-02-19 20:50:57	4.8883	4.8883	4.8883	0
2018-02-19 21:00:58	4.8883	4.8883	4.8883	0
2018-02-19 21:10:57	4.8883	4.8883	4.8883	0
2018-02-19 21:20:58	4.8883	4.8883	4.8883	0
2018-02-19 21:30:53	4.8883	4.8883	4.8883	0
2018-02-19 21:40:58	4.8883	4.8883	4.8883	0
2018-02-19 21:50:58	4.8883	4.8883	4.8883	0
2018-02-19 22:00:58	4.8883	4.8883	4.8883	0
2018-02-19 22:10:57	4.8883	4.8883	4.8883	0
2018-02-19 22:20:57	4.8883	4.8883	4.8883	0
2018-02-19 22:30:57	4.8883	4.8883	4.8883	0
2018-02-19 22:40:52	4.8883	4.8883	4.8883	0
2018-02-19 22:50:58	4.8883	4.8883	4.8883	0
2018-02-19 23:00:57	4.8883	4.8883	4.8883	0
2018-02-19 23:10:57	4.8883	4.8883	4.8883	0
2018-02-19 23:20:57	4.8883	4.8883	4.8883	0
2018-02-19 23:30:58	4.8883	4.8883	4.8883	0
2018-02-19 23:40:58	4.8883	4.8883	4.8883	0
2018-02-19 23:51:23	4.8883	4.8883	4.8883	0
2018-02-20 00:00:53	4.8883	4.8883	4.8883	0
2018-02-20 00:10:57	4.8883	4.8883	4.8883	0
2018-02-20 00:20:58	4.8883	4.8883	4.8883	0
2018-02-20 00:30:58	4.8883	4.8883	4.8883	0
2018-02-20 00:40:57	4.8883	4.8883	4.8883	0
2018-02-20 00:50:59	4.8883	4.8883	4.8883	0
2018-02-20 01:00:58	4.8883	4.8883	4.8883	0
2018-02-20 01:10:52	4.8883	4.8883	4.8883	0
2018-02-20 01:20:58	4.8883	4.8883	4.8883	0
2018-02-20 01:30:57	4.8883	4.8883	4.8883	0
2018-02-20 01:40:58	4.8883	4.8883	4.8883	0
2018-02-20 01:50:58	4.8883	4.8883	4.8883	0
2018-02-20 02:00:58	4.8883	4.8883	4.8883	0
2018-02-20 02:10:58	4.8883	4.8883	4.8883	0
2018-02-20 02:20:53	4.8883	4.8883	4.8883	0
2018-02-20 02:30:58	4.8883	4.8883	4.8883	0
2018-02-20 02:40:57	4.8883	4.8883	4.8883	0
2018-02-20 02:50:58	4.8883	4.8883	4.8883	0
2018-02-20 03:00:58	4.8883	4.8883	4.8883	0
2018-02-20 03:11:00	4.8883	4.8883	4.8883	0
2018-02-20 03:20:59	4.8883	4.8883	4.8883	0
2018-02-20 03:31:30	4.8883	4.8883	4.8883	0
2018-02-20 03:40:55	4.8883	4.8883	4.8883	0
2018-02-20 03:51:11	4.8883	4.8883	4.8883	0
2018-02-20 04:01:01	4.8883	4.8883	4.8883	0
2018-02-20 04:10:59	4.88011	4.887481	4.88011	0
2018-02-20 04:20:57	4.88011	4.886662	4.88011	0
2018-02-20 04:30:57	4.88011	4.885843	4.88011	0
2018-02-20 04:40:57	4.88011	4.885024	4.88011	0
2018-02-20 04:50:52	4.88011	4.884205	4.88011	0
2018-02-20 05:00:57	4.88011	4.883386	4.88011	0
2018-02-20 05:10:58	4.88011	4.882567	4.88011	0
2018-02-20 05:20:57	4.88011	4.881748	4.88011	0
2018-02-20 05:30:58	4.88011	4.880929	4.88011	0
2018-02-20 05:40:57	4.88011	4.88011	4.88011	0
2018-02-20 05:50:58	4.88011	4.88011	4.88011	0
2018-02-20 06:01:33	4.88011	4.88011	4.88011	0
2018-02-20 06:10:53	4.88011	4.88011	4.88011	0
2018-02-20 06:20:57	4.87192	4.879291	4.87192	0
2018-02-20 06:30:57	4.88011	4.879291	4.88011	0
2018-02-20 06:40:58	4.88011	4.879291	4.88011	0
2018-02-20 06:50:57	4.87192	4.878472	4.87192	0
2018-02-20 07:00:58	4.87192	4.877653	4.87192	0
2018-02-20 07:10:57	4.87192	4.876834	4.87192	0
2018-02-20 07:20:53	4.87192	4.876015	4.87192	0
2018-02-20 07:30:58	4.88011	4.876015	4.88011	0
2018-02-20 07:40:58	4.88011	4.876015	4.88011	0
2018-02-20 07:50:58	4.88011	4.876015	4.88011	0
2018-02-20 08:00:58	4.88011	4.876834	4.88011	0
2018-02-20 08:10:58	4.88011	4.876834	4.88011	0
2018-02-20 08:20:58	4.88011	4.876834	4.88011	0
2018-02-20 08:30:53	4.88011	4.877653	4.88011	0
2018-02-20 08:40:58	4.88011	4.878472	4.88011	0
2018-02-20 08:50:58	4.88011	4.879291	4.88011	0
2018-02-20 09:00:58	4.88011	4.88011	4.88011	0
2018-02-20 09:10:58	4.88011	4.88011	4.88011	0
2018-02-20 09:20:58	4.88011	4.88011	4.88011	0
2018-02-20 09:30:58	4.88011	4.88011	4.88011	0
2018-02-20 09:41:31	4.87192	4.879291	4.87192	0
2018-02-20 09:50:53	4.87192	4.878472	4.87192	0
2018-02-20 10:00:57	4.87192	4.877653	4.87192	0
2018-02-20 10:10:57	4.87192	4.876834	4.87192	0
2018-02-20 10:20:59	4.86373	4.875196	4.86373	0
2018-02-20 10:30:58	4.87192	4.874377	4.87192	0
2018-02-20 10:40:56	4.88011	4.874377	4.88011	0
2018-02-20 10:50:58	4.88011	4.874377	4.88011	0
2018-02-20 11:00:53	4.88011	4.874377	4.88011	0
2018-02-20 11:10:58	4.86373	4.872739	4.86373	0
2018-02-20 11:20:58	4.86373	4.87192	4.86373	0
2018-02-20 11:30:58	4.85555	4.870283	4.85555	0
2018-02-20 11:40:57	4.86373	4.869464	4.86373	0
2018-02-20 11:50:58	4.86373	4.868645	4.86373	0
2018-02-20 12:00:58	4.87192	4.869464	4.87192	0
2018-02-20 12:11:33	4.87192	4.869464	4.87192	0
2018-02-20 12:20:52	4.87192	4.868645	4.87192	0
2018-02-20 12:30:58	4.87192	4.867826	4.87192	0
2018-02-20 12:40:58	4.87192	4.867007	4.87192	0
2018-02-20 12:50:58	4.87192	4.867826	4.87192	0
2018-02-20 13:00:57	4.87192	4.868645	4.87192	0
2018-02-20 13:10:57	4.87192	4.870282	4.87192	0
2018-02-20 13:20:57	4.86373	4.870282	4.86373	0
2018-02-20 13:30:53	4.87192	4.871101	4.87192	0
2018-02-20 13:40:58	4.88011	4.87192	4.88011	0
2018-02-20 13:50:57	4.88011	4.872739	4.88011	0
2018-02-20 14:00:58	4.8883	4.874377	4.8883	0
2018-02-20 14:10:58	4.87192	4.874377	4.87192	0
2018-02-20 14:20:58	4.86373	4.873558	4.86373	0
2018-02-20 14:30:58	4.85555	4.871921	4.85555	0
2018-02-20 14:41:13	4.86373	4.871102	4.86373	0
2018-02-20 14:50:53	4.87192	4.871102	4.87192	0
2018-02-20 15:00:57	4.88011	4.87274	4.88011	0
2018-02-20 15:10:59	4.88011	4.873559	4.88011	0
2018-02-20 15:20:57	4.88011	4.873559	4.88011	0
2018-02-20 15:30:57	4.87192	4.87274	4.87192	0
2018-02-20 15:40:57	4.87192	4.871102	4.87192	0
2018-02-20 15:50:59	4.87192	4.871102	4.87192	0
2018-02-20 16:01:33	4.87192	4.871921	4.87192	0
2018-02-20 16:10:53	4.87192	4.873558	4.87192	0
2018-02-20 16:20:58	4.87192	4.874377	4.87192	0
2018-02-20 16:30:58	4.87192	4.874377	4.87192	0
2018-02-20 16:40:58	4.87192	4.873558	4.87192	0
2018-02-20 16:50:58	4.87192	4.872739	4.87192	0
2018-02-20 17:00:59	4.87192	4.87192	4.87192	0
2018-02-20 17:10:57	4.88011	4.872739	4.88011	0
2018-02-20 17:20:53	4.88011	4.873558	4.88011	0
2018-02-20 17:30:57	4.88011	4.874377	4.88011	0
2018-02-20 17:40:58	4.88011	4.875196	4.88011	0
2018-02-20 17:50:58	4.88011	4.876015	4.88011	0
2018-02-20 18:00:57	4.88011	4.876834	4.88011	0
2018-02-20 18:10:58	4.88011	4.877653	4.88011	0
2018-02-20 18:20:58	4.88011	4.878472	4.88011	0
2018-02-20 18:31:12	4.88011	4.879291	4.88011	0
2018-02-20 18:40:53	4.88011	4.88011	4.88011	0
2018-02-20 18:50:58	4.88011	4.88011	4.88011	0
2018-02-20 19:00:58	4.88011	4.88011	4.88011	0
2018-02-20 19:10:57	4.88011	4.88011	4.88011	0
2018-02-20 19:20:58	4.88011	4.88011	4.88011	0
2018-02-20 19:30:58	4.88011	4.88011	4.88011	0
2018-02-20 19:40:57	4.88011	4.88011	4.88011	0
2018-02-20 19:51:22	4.88011	4.88011	4.88011	0
2018-02-20 20:00:53	4.88011	4.88011	4.88011	0
2018-02-20 20:10:57	4.88011	4.88011	4.88011	0
2018-02-20 20:20:58	4.88011	4.88011	4.88011	0
2018-02-20 20:30:58	4.88011	4.88011	4.88011	0
2018-02-20 20:40:58	4.88011	4.88011	4.88011	0
2018-02-20 20:50:58	4.88011	4.88011	4.88011	0
2018-02-20 21:00:58	4.88011	4.88011	4.88011	0
2018-02-20 21:11:33	4.88011	4.88011	4.88011	0
2018-02-20 21:20:53	4.88011	4.88011	4.88011	0
2018-02-20 21:30:58	4.89649	4.881748	4.89649	0
2018-02-20 21:40:58	4.89649	4.883386	4.89649	0
2018-02-20 21:50:58	4.89649	4.885024	4.89649	0
2018-02-20 22:00:57	4.89649	4.886662	4.89649	0
2018-02-20 22:10:57	4.89649	4.8883	4.89649	0
2018-02-20 22:20:58	4.89649	4.889938	4.89649	0
2018-02-20 22:31:43	4.89649	4.891576	4.89649	0
2018-02-20 22:40:53	4.89649	4.893214	4.89649	0
2018-02-20 22:50:58	4.89649	4.894852	4.89649	0
2018-02-20 23:00:58	4.89649	4.89649	4.89649	0
2018-02-20 23:10:57	4.89649	4.89649	4.89649	0
2018-02-20 23:21:02	4.8883	4.895671	4.8883	0
2018-02-20 23:30:58	4.89649	4.895671	4.89649	0
2018-02-20 23:40:57	4.8883	4.894852	4.8883	0
2018-02-20 23:51:43	4.89649	4.894852	4.89649	0
2018-02-21 00:00:53	4.8883	4.894033	4.8883	0
2018-02-21 00:10:58	4.8883	4.893214	4.8883	0
2018-02-21 00:20:58	4.8883	4.892395	4.8883	0
2018-02-21 00:30:58	4.8883	4.891576	4.8883	0
2018-02-21 00:40:58	4.8883	4.890757	4.8883	0
2018-02-21 00:50:58	4.8883	4.889938	4.8883	0
2018-02-21 01:00:57	4.8883	4.889938	4.8883	0
2018-02-21 01:10:53	4.8883	4.889119	4.8883	0
2018-02-21 01:20:58	4.8883	4.889119	4.8883	0
2018-02-21 01:30:58	4.8883	4.8883	4.8883	0
2018-02-21 01:40:57	4.8883	4.8883	4.8883	0
2018-02-21 01:50:58	4.89649	4.889119	4.89649	0
2018-02-21 02:00:57	4.89649	4.889938	4.89649	0
2018-02-21 02:10:58	4.8883	4.889938	4.8883	0
2018-02-21 02:20:58	4.8883	4.889938	4.8883	0
2018-02-21 02:30:53	4.8883	4.889938	4.8883	0
2018-02-21 02:40:57	4.8883	4.889938	4.8883	0
2018-02-21 02:50:57	4.8883	4.889938	4.8883	0
2018-02-21 03:00:58	4.8883	4.889938	4.8883	0
2018-02-21 03:11:02	4.8883	4.889938	4.8883	0
2018-02-21 03:20:59	4.88011	4.889119	4.88011	0
2018-02-21 03:30:59	4.88011	4.887481	4.88011	0
2018-02-21 03:40:59	4.8883	4.886662	4.8883	0
2018-02-21 03:51:18	4.8883	4.886662	4.8883	0
2018-02-21 04:01:02	4.8883	4.886662	4.8883	0
2018-02-21 04:10:58	4.88011	4.885843	4.88011	0
2018-02-21 04:20:57	4.8883	4.885843	4.8883	0
2018-02-21 04:30:58	4.8883	4.885843	4.8883	0
2018-02-21 04:40:58	4.8883	4.885843	4.8883	0
2018-02-21 04:50:58	4.8883	4.885843	4.8883	0
2018-02-21 05:01:03	4.8883	4.886662	4.8883	0
2018-02-21 05:10:53	4.88011	4.886662	4.88011	0
2018-02-21 05:20:58	4.88011	4.885843	4.88011	0
2018-02-21 05:30:58	4.8883	4.885843	4.8883	0
2018-02-21 05:40:58	4.88011	4.885024	4.88011	0
2018-02-21 05:50:58	4.88011	4.885024	4.88011	0
2018-02-21 06:00:58	4.8883	4.885024	4.8883	0
2018-02-21 06:10:58	4.8883	4.885024	4.8883	0
2018-02-21 06:21:03	4.8883	4.885024	4.8883	0
2018-02-21 06:30:53	4.8883	4.885024	4.8883	0
2018-02-21 06:40:58	4.88011	4.884205	4.88011	0
2018-02-21 06:50:57	4.88011	4.884205	4.88011	0
2018-02-21 07:00:57	4.88011	4.884205	4.88011	0
2018-02-21 07:10:58	4.88011	4.883386	4.88011	0
2018-02-21 07:20:58	4.88011	4.883386	4.88011	0
2018-02-21 07:30:58	4.87192	4.882567	4.87192	0
2018-02-21 07:41:02	4.88011	4.881748	4.88011	0
2018-02-21 07:50:52	4.88011	4.880929	4.88011	0
2018-02-21 08:00:57	4.87192	4.879291	4.87192	0
2018-02-21 08:10:59	4.87192	4.877653	4.87192	0
2018-02-21 08:20:58	4.87192	4.876834	4.87192	0
2018-02-21 08:30:58	4.87192	4.876015	4.87192	0
2018-02-21 08:40:57	4.87192	4.875196	4.87192	0
2018-02-21 08:50:58	4.87192	4.874377	4.87192	0
2018-02-21 09:01:14	4.87192	4.873558	4.87192	0
2018-02-21 09:10:53	4.88011	4.874377	4.88011	0
2018-02-21 09:20:59	4.88011	4.874377	4.88011	0
2018-02-21 09:30:57	4.88011	4.874377	4.88011	0
2018-02-21 09:40:57	4.88011	4.875196	4.88011	0
2018-02-21 09:50:57	4.88011	4.876015	4.88011	0
2018-02-21 10:00:56	4.88011	4.876834	4.88011	0
2018-02-21 10:10:57	4.8883	4.878472	4.8883	0
2018-02-21 10:21:22	4.88011	4.879291	4.88011	0
2018-02-21 10:30:53	4.88011	4.88011	4.88011	0
2018-02-21 10:40:57	4.8883	4.881748	4.8883	0
2018-02-21 10:50:58	4.8883	4.882567	4.8883	0
2018-02-21 11:00:57	4.88011	4.882567	4.88011	0
2018-02-21 11:10:58	4.87192	4.881748	4.87192	0
2018-02-21 11:20:58	4.88011	4.881748	4.88011	0
2018-02-21 11:30:58	4.87192	4.880929	4.87192	0
2018-02-21 11:41:22	4.87192	4.88011	4.87192	0
2018-02-21 11:50:53	4.87192	4.878472	4.87192	0
2018-02-21 12:00:58	4.87192	4.877653	4.87192	0
2018-02-21 12:10:58	4.87192	4.876834	4.87192	0
2018-02-21 12:20:58	4.87192	4.875196	4.87192	0
2018-02-21 12:30:58	4.88011	4.874377	4.88011	0
2018-02-21 12:40:58	4.88011	4.874377	4.88011	0
2018-02-21 12:50:57	4.88011	4.875196	4.88011	0
2018-02-21 13:01:23	4.88011	4.875196	4.88011	0
2018-02-21 13:10:52	4.88011	4.876015	4.88011	0
2018-02-21 13:20:58	4.88011	4.876834	4.88011	0
2018-02-21 13:30:57	4.88011	4.877653	4.88011	0
2018-02-21 13:40:58	4.88011	4.878472	4.88011	0
2018-02-21 13:50:57	4.88011	4.879291	4.88011	0
2018-02-21 14:00:57	4.88011	4.88011	4.88011	0
2018-02-21 14:10:58	4.8883	4.880929	4.8883	0
2018-02-21 14:21:23	4.8883	4.881748	4.8883	0
2018-02-21 14:30:53	4.8883	4.882567	4.8883	0
2018-02-21 14:40:57	4.87192	4.881748	4.87192	0
2018-02-21 14:50:58	4.87192	4.880929	4.87192	0
2018-02-21 15:00:57	4.87192	4.88011	4.87192	0
2018-02-21 15:10:57	4.87192	4.879291	4.87192	0
2018-02-21 15:20:57	4.87192	4.878472	4.87192	0
2018-02-21 15:30:58	4.87192	4.877653	4.87192	0
2018-02-21 15:41:23	4.87192	4.876834	4.87192	0
2018-02-21 15:50:53	4.87192	4.875196	4.87192	0
2018-02-21 16:00:58	4.87192	4.873558	4.87192	0
2018-02-21 16:10:57	4.87192	4.87192	4.87192	0
2018-02-21 16:20:57	4.87192	4.87192	4.87192	0
2018-02-21 16:30:58	4.88011	4.872739	4.88011	0
2018-02-21 16:40:58	4.88011	4.873558	4.88011	0
2018-02-21 16:50:58	4.88011	4.874377	4.88011	0
2018-02-21 17:01:22	4.89649	4.876834	4.89649	0
2018-02-21 17:10:53	4.90467	4.880109	4.90467	0
2018-02-21 17:20:58	4.90467	4.883384	4.90467	0
2018-02-21 17:30:57	4.89649	4.885841	4.89649	0
2018-02-21 17:40:58	4.89649	4.888298	4.89649	0
2018-02-21 17:50:57	4.89649	4.890755	4.89649	0
2018-02-21 18:00:58	4.89649	4.893212	4.89649	0
2018-02-21 18:10:57	4.89649	4.89485	4.89649	0
2018-02-21 18:21:23	4.89649	4.896488	4.89649	0
2018-02-21 18:30:53	4.89649	4.898126	4.89649	0
2018-02-21 18:40:58	4.89649	4.898126	4.89649	0
2018-02-21 18:50:58	4.89649	4.897308	4.89649	0
2018-02-21 19:00:57	4.89649	4.89649	4.89649	0
2018-02-21 19:10:57	4.89649	4.89649	4.89649	0
2018-02-21 19:20:59	4.89649	4.89649	4.89649	0
2018-02-21 19:30:57	4.89649	4.89649	4.89649	0
2018-02-21 19:41:23	4.89649	4.89649	4.89649	0
2018-02-21 19:50:53	4.89649	4.89649	4.89649	0
2018-02-21 20:00:58	4.89649	4.89649	4.89649	0
2018-02-21 20:10:58	4.89649	4.89649	4.89649	0
2018-02-21 20:20:58	4.89649	4.89649	4.89649	0
2018-02-21 20:30:59	4.89649	4.89649	4.89649	0
2018-02-21 20:40:57	4.89649	4.89649	4.89649	0
2018-02-21 20:50:58	4.89649	4.89649	4.89649	0
2018-02-21 21:01:23	4.89649	4.89649	4.89649	0
2018-02-21 21:10:53	4.89649	4.89649	4.89649	0
2018-02-21 21:20:57	4.88011	4.894852	4.88011	0
2018-02-21 21:30:58	4.88011	4.893214	4.88011	0
2018-02-21 21:40:57	4.88011	4.891576	4.88011	0
2018-02-21 21:50:57	4.88011	4.889938	4.88011	0
2018-02-21 22:00:57	4.88011	4.8883	4.88011	0
2018-02-21 22:10:57	4.88011	4.886662	4.88011	0
2018-02-21 22:21:23	4.88011	4.885024	4.88011	0
2018-02-21 22:30:52	4.88011	4.883386	4.88011	0
2018-02-21 22:40:57	4.88011	4.881748	4.88011	0
2018-02-21 22:50:58	4.88011	4.88011	4.88011	0
2018-02-21 23:00:58	4.88011	4.88011	4.88011	0
2018-02-21 23:10:57	4.88011	4.88011	4.88011	0
2018-02-21 23:20:58	4.88011	4.88011	4.88011	0
2018-02-21 23:30:57	4.88011	4.88011	4.88011	0
2018-02-21 23:41:23	4.88011	4.88011	4.88011	0
2018-02-21 23:50:53	4.88011	4.88011	4.88011	0
2018-02-22 00:00:58	4.8883	4.880929	4.8883	0
2018-02-22 00:10:58	4.88011	4.880929	4.88011	0
2018-02-22 00:20:57	4.88011	4.880929	4.88011	0
2018-02-22 00:30:58	4.88011	4.880929	4.88011	0
2018-02-22 00:40:58	4.88011	4.880929	4.88011	0
2018-02-22 00:50:58	4.8883	4.881748	4.8883	0
2018-02-22 01:01:23	4.8883	4.882567	4.8883	0
2018-02-22 01:10:53	4.88011	4.882567	4.88011	0
2018-02-22 01:20:59	4.88011	4.882567	4.88011	0
2018-02-22 01:30:58	4.8883	4.883386	4.8883	0
2018-02-22 01:40:58	4.8883	4.883386	4.8883	0
2018-02-22 01:50:58	4.8883	4.884205	4.8883	0
2018-02-22 02:00:57	4.8883	4.885024	4.8883	0
2018-02-22 02:10:57	4.8883	4.885843	4.8883	0
2018-02-22 02:21:23	4.8883	4.886662	4.8883	0
2018-02-22 02:30:53	4.8883	4.886662	4.8883	0
2018-02-22 02:40:58	4.8883	4.886662	4.8883	0
2018-02-22 02:50:58	4.8883	4.887481	4.8883	0
2018-02-22 03:00:58	4.8883	4.8883	4.8883	0
2018-02-22 03:10:59	4.88011	4.887481	4.88011	0
2018-02-22 03:20:59	4.8883	4.887481	4.8883	0
2018-02-22 03:30:59	4.8883	4.887481	4.8883	0
2018-02-22 03:40:52	4.8883	4.887481	4.8883	0
2018-02-22 03:51:00	4.8883	4.887481	4.8883	0
2018-02-22 04:00:59	4.8883	4.887481	4.8883	0
2018-02-22 04:10:59	4.8883	4.887481	4.8883	0
2018-02-22 04:20:57	4.89649	4.8883	4.89649	0
2018-02-22 04:30:58	4.89649	4.889119	4.89649	0
2018-02-22 04:40:58	4.89649	4.889938	4.89649	0
2018-02-22 04:51:13	4.89649	4.891576	4.89649	0
2018-02-22 05:00:53	4.8883	4.891576	4.8883	0
2018-02-22 05:10:58	4.8883	4.891576	4.8883	0
2018-02-22 05:20:57	4.8883	4.891576	4.8883	0
2018-02-22 05:30:58	4.8883	4.891576	4.8883	0
2018-02-22 05:40:58	4.8883	4.891576	4.8883	0
2018-02-22 05:50:58	4.8883	4.891576	4.8883	0
2018-02-22 06:00:58	4.8883	4.890757	4.8883	0
2018-02-22 06:11:13	4.8883	4.889938	4.8883	0
2018-02-22 06:20:53	4.8883	4.889119	4.8883	0
2018-02-22 06:30:58	4.8883	4.8883	4.8883	0
2018-02-22 06:40:58	4.8883	4.8883	4.8883	0
2018-02-22 06:50:58	4.88011	4.887481	4.88011	0
2018-02-22 07:00:58	4.87192	4.885843	4.87192	0
2018-02-22 07:10:57	4.87192	4.884205	4.87192	0
2018-02-22 07:20:58	4.87192	4.882567	4.87192	0
2018-02-22 07:31:12	4.87192	4.880929	4.87192	0
2018-02-22 07:40:52	4.89649	4.881748	4.89649	0
2018-02-22 07:50:58	4.88011	4.880929	4.88011	0
2018-02-22 08:00:57	4.88011	4.88011	4.88011	0
2018-02-22 08:10:57	4.87192	4.878472	4.87192	0
2018-02-22 08:20:58	4.87192	4.876834	4.87192	0
2018-02-22 08:30:58	4.87192	4.876015	4.87192	0
2018-02-22 08:40:57	4.87192	4.876015	4.87192	0
2018-02-22 08:51:37	4.88011	4.876834	4.88011	0
2018-02-22 09:00:52	4.87192	4.876834	4.87192	0
2018-02-22 09:10:57	4.87192	4.876834	4.87192	0
2018-02-22 09:20:57	4.87192	4.874377	4.87192	0
2018-02-22 09:30:56	4.87192	4.873558	4.87192	0
2018-02-22 09:40:58	4.88011	4.873558	4.88011	0
2018-02-22 09:50:57	4.88011	4.874377	4.88011	0
2018-02-22 10:00:58	4.87192	4.874377	4.87192	0
2018-02-22 10:11:43	4.88011	4.875196	4.88011	0
2018-02-22 10:20:53	4.87192	4.875196	4.87192	0
2018-02-22 10:30:58	4.87192	4.874377	4.87192	0
2018-02-22 10:40:58	4.87192	4.874377	4.87192	0
2018-02-22 10:50:58	4.87192	4.874377	4.87192	0
2018-02-22 11:00:57	4.87192	4.874377	4.87192	0
2018-02-22 11:10:58	4.87192	4.874377	4.87192	0
2018-02-22 11:20:58	4.87192	4.873558	4.87192	0
2018-02-22 11:30:53	4.87192	4.872739	4.87192	0
2018-02-22 11:40:58	4.87192	4.872739	4.87192	0
2018-02-22 11:50:58	4.88011	4.872739	4.88011	0
2018-02-22 12:00:57	4.87192	4.872739	4.87192	0
2018-02-22 12:10:58	4.87192	4.872739	4.87192	0
2018-02-22 12:20:58	4.86373	4.87192	4.86373	0
2018-02-22 12:30:58	4.86373	4.871101	4.86373	0
2018-02-22 12:40:57	4.86373	4.870282	4.86373	0
2018-02-22 12:50:53	4.86373	4.869463	4.86373	0
2018-02-22 13:01:00	4.86373	4.868644	4.86373	0
2018-02-22 13:10:58	4.87192	4.868644	4.87192	0
2018-02-22 13:20:58	4.88011	4.869463	4.88011	0
2018-02-22 13:30:58	4.88011	4.869463	4.88011	0
2018-02-22 13:40:57	4.88011	4.870282	4.88011	0
2018-02-22 13:50:58	4.88011	4.871101	4.88011	0
2018-02-22 14:00:57	4.88011	4.872739	4.88011	0
2018-02-22 14:10:53	4.88011	4.874377	4.88011	0
2018-02-22 14:20:58	4.88011	4.876015	4.88011	0
2018-02-22 14:30:57	4.88011	4.877653	4.88011	0
2018-02-22 14:40:58	4.88011	4.879291	4.88011	0
2018-02-22 14:50:58	4.88011	4.88011	4.88011	0
2018-02-22 15:00:58	4.88011	4.88011	4.88011	0
2018-02-22 15:10:58	4.88011	4.88011	4.88011	0
2018-02-22 15:20:58	4.88011	4.88011	4.88011	0
2018-02-22 15:30:54	4.88011	4.88011	4.88011	0
2018-02-22 15:40:59	4.88011	4.88011	4.88011	0
2018-02-22 15:50:58	4.88011	4.88011	4.88011	0
2018-02-22 16:00:58	4.88011	4.88011	4.88011	0
2018-02-22 16:10:58	4.8883	4.880929	4.8883	0
2018-02-22 16:20:58	4.89649	4.882567	4.89649	0
2018-02-22 16:30:57	4.89649	4.884205	4.89649	0
2018-02-22 16:40:58	4.89649	4.885843	4.89649	0
2018-02-22 16:50:53	4.89649	4.887481	4.89649	0
2018-02-22 17:00:58	4.89649	4.889119	4.89649	0
2018-02-22 17:10:58	4.8883	4.889938	4.8883	0
2018-02-22 17:20:58	4.88011	4.889938	4.88011	0
2018-02-22 17:30:58	4.88011	4.889938	4.88011	0
2018-02-22 17:40:57	4.88011	4.889938	4.88011	0
2018-02-22 17:50:58	4.88011	4.889119	4.88011	0
2018-02-22 18:00:58	4.88011	4.887481	4.88011	0
2018-02-22 18:10:53	4.88011	4.885843	4.88011	0
2018-02-22 18:20:58	4.88011	4.884205	4.88011	0
2018-02-22 18:30:59	4.88011	4.882567	4.88011	0
2018-02-22 18:40:59	4.88011	4.880929	4.88011	0
2018-02-22 18:50:58	4.88011	4.88011	4.88011	0
2018-02-22 19:00:58	4.88011	4.88011	4.88011	0
2018-02-22 19:10:59	4.88011	4.88011	4.88011	0
2018-02-22 19:20:59	4.88011	4.88011	4.88011	0
2018-02-22 19:30:53	4.88011	4.88011	4.88011	0
2018-02-22 19:40:58	4.88011	4.88011	4.88011	0
2018-02-22 19:50:58	4.88011	4.88011	4.88011	0
2018-02-22 20:00:58	4.88011	4.88011	4.88011	0
2018-02-22 20:10:58	4.88011	4.88011	4.88011	0
2018-02-22 20:20:58	4.88011	4.88011	4.88011	0
2018-02-22 20:30:58	4.89649	4.881748	4.89649	0
2018-02-22 20:41:03	4.89649	4.883386	4.89649	0
2018-02-22 20:50:53	4.89649	4.885024	4.89649	0
2018-02-22 21:00:59	4.89649	4.886662	4.89649	0
2018-02-22 21:10:58	4.89649	4.8883	4.89649	0
2018-02-22 21:20:58	4.89649	4.889938	4.89649	0
2018-02-22 21:30:58	4.89649	4.891576	4.89649	0
2018-02-22 21:40:58	4.89649	4.893214	4.89649	0
2018-02-22 21:50:59	4.89649	4.894852	4.89649	0
2018-02-22 22:01:23	4.89649	4.89649	4.89649	0
2018-02-22 22:10:52	4.89649	4.89649	4.89649	0
2018-02-22 22:20:57	4.89649	4.89649	4.89649	0
2018-02-22 22:30:57	4.89649	4.89649	4.89649	0
2018-02-22 22:40:58	4.89649	4.89649	4.89649	0
2018-02-22 22:50:58	4.89649	4.89649	4.89649	0
2018-02-22 23:00:58	4.89649	4.89649	4.89649	0
2018-02-22 23:10:58	4.89649	4.89649	4.89649	0
2018-02-22 23:20:52	4.89649	4.89649	4.89649	0
2018-02-22 23:30:58	4.89649	4.89649	4.89649	0
2018-02-22 23:40:58	4.89649	4.89649	4.89649	0
2018-02-22 23:50:58	4.89649	4.89649	4.89649	0
2018-02-23 00:00:58	4.89649	4.89649	4.89649	0
2018-02-23 00:11:00	4.89649	4.89649	4.89649	0
2018-02-23 00:20:58	4.89649	4.89649	4.89649	0
2018-02-23 00:30:58	4.89649	4.89649	4.89649	0
2018-02-23 00:40:53	4.89649	4.89649	4.89649	0
2018-02-23 00:50:58	4.89649	4.89649	4.89649	0
2018-02-23 01:00:58	4.89649	4.89649	4.89649	0
2018-02-23 01:10:58	4.89649	4.89649	4.89649	0
2018-02-23 01:20:57	4.89649	4.89649	4.89649	0
2018-02-23 01:30:59	4.89649	4.89649	4.89649	0
2018-02-23 01:40:58	4.89649	4.89649	4.89649	0
2018-02-23 01:50:57	4.89649	4.89649	4.89649	0
2018-02-23 02:00:53	4.89649	4.89649	4.89649	0
2018-02-23 02:10:58	4.89649	4.89649	4.89649	0
2018-02-23 02:20:57	4.89649	4.89649	4.89649	0
2018-02-23 02:30:58	4.89649	4.89649	4.89649	0
2018-02-23 02:40:58	4.89649	4.89649	4.89649	0
2018-02-23 02:50:58	4.8883	4.895671	4.8883	0
2018-02-23 03:00:59	4.89649	4.895671	4.89649	0
2018-02-23 03:10:59	4.89649	4.895671	4.89649	0
2018-02-23 03:20:58	4.8883	4.894852	4.8883	0
2018-02-23 03:31:00	4.89649	4.894852	4.89649	0
2018-02-23 03:41:04	4.8883	4.894033	4.8883	0
2018-02-23 03:51:00	4.8883	4.893214	4.8883	0
2018-02-23 04:01:07	4.8883	4.892395	4.8883	0
2018-02-23 04:10:59	4.8883	4.891576	4.8883	0
2018-02-23 04:20:58	4.8883	4.890757	4.8883	0
2018-02-23 04:31:03	4.8883	4.890757	4.8883	0
2018-02-23 04:40:52	4.8883	4.889938	4.8883	0
2018-02-23 04:50:58	4.8883	4.889119	4.8883	0
2018-02-23 05:00:58	4.8883	4.889119	4.8883	0
2018-02-23 05:10:58	4.8883	4.8883	4.8883	0
2018-02-23 05:20:58	4.8883	4.8883	4.8883	0
2018-02-23 05:30:58	4.8883	4.8883	4.8883	0
2018-02-23 05:40:58	4.8883	4.8883	4.8883	0
2018-02-23 05:51:23	4.8883	4.8883	4.8883	0
2018-02-23 06:00:54	4.8883	4.8883	4.8883	0
2018-02-23 06:10:58	4.8883	4.8883	4.8883	0
2018-02-23 06:20:58	4.8883	4.8883	4.8883	0
2018-02-23 06:30:58	4.8883	4.8883	4.8883	0
2018-02-23 06:40:58	4.88011	4.887481	4.88011	0
2018-02-23 06:50:57	4.88011	4.886662	4.88011	0
2018-02-23 07:00:57	4.88011	4.885843	4.88011	0
2018-02-23 07:11:36	4.88011	4.885024	4.88011	0
2018-02-23 07:20:53	4.88011	4.884205	4.88011	0
2018-02-23 07:30:58	4.88011	4.883386	4.88011	0
2018-02-23 07:40:58	4.88011	4.882567	4.88011	0
2018-02-23 07:50:58	4.8883	4.882567	4.8883	0
2018-02-23 08:00:58	4.88011	4.881748	4.88011	0
2018-02-23 08:10:57	4.88011	4.880929	4.88011	0
2018-02-23 08:20:58	4.88011	4.880929	4.88011	0
2018-02-23 08:30:53	4.88011	4.880929	4.88011	0
2018-02-23 08:40:59	4.88011	4.880929	4.88011	0
2018-02-23 08:50:57	4.88011	4.880929	4.88011	0
2018-02-23 09:00:59	4.88011	4.880929	4.88011	0
2018-02-23 09:10:58	4.88011	4.880929	4.88011	0
2018-02-23 09:20:59	4.88011	4.880929	4.88011	0
2018-02-23 09:30:58	4.88011	4.88011	4.88011	0
2018-02-23 09:40:57	4.88011	4.88011	4.88011	0
2018-02-23 09:50:52	4.88011	4.88011	4.88011	0
2018-02-23 10:00:58	4.88011	4.88011	4.88011	0
2018-02-23 10:10:58	4.88011	4.88011	4.88011	0
2018-02-23 10:20:58	4.88011	4.88011	4.88011	0
2018-02-23 10:30:58	4.88011	4.88011	4.88011	0
2018-02-23 10:40:57	4.88011	4.88011	4.88011	0
2018-02-23 10:50:58	4.88011	4.88011	4.88011	0
2018-02-23 11:00:58	4.88011	4.88011	4.88011	0
2018-02-23 11:10:53	4.88011	4.88011	4.88011	0
2018-02-23 11:20:58	4.88011	4.88011	4.88011	0
2018-02-23 11:30:58	4.88011	4.88011	4.88011	0
2018-02-23 11:40:58	4.88011	4.88011	4.88011	0
2018-02-23 11:50:57	4.87192	4.879291	4.87192	0
2018-02-23 12:00:59	4.87192	4.878472	4.87192	0
2018-02-23 12:10:58	4.87192	4.877653	4.87192	0
2018-02-23 12:20:58	4.88011	4.877653	4.88011	0
2018-02-23 12:30:53	4.87192	4.876834	4.87192	0
2018-02-23 12:40:58	4.88011	4.876834	4.88011	0
2018-02-23 12:50:59	4.88011	4.876834	4.88011	0
2018-02-23 13:00:59	4.88011	4.876834	4.88011	0
2018-02-23 13:10:58	4.88011	4.876834	4.88011	0
2018-02-23 13:20:58	4.88011	4.876834	4.88011	0
2018-02-23 13:30:58	4.88011	4.877653	4.88011	0
2018-02-23 13:41:09	4.88011	4.878472	4.88011	0
2018-02-23 13:50:53	4.87192	4.878472	4.87192	0
2018-02-23 14:00:59	4.87192	4.877653	4.87192	0
2018-02-23 14:10:58	4.87192	4.877653	4.87192	0
2018-02-23 14:20:58	4.88011	4.877653	4.88011	0
2018-02-23 14:30:59	4.8883	4.878472	4.8883	0
2018-02-23 14:40:58	4.8883	4.879291	4.8883	0
2018-02-23 14:50:57	4.8883	4.88011	4.8883	0
2018-02-23 15:01:18	4.8883	4.880929	4.8883	0
2018-02-23 15:10:53	4.89649	4.882567	4.89649	0
2018-02-23 15:20:58	4.89649	4.884205	4.89649	0
2018-02-23 15:30:58	4.8883	4.885843	4.8883	0
2018-02-23 15:40:59	4.8883	4.887481	4.8883	0
2018-02-23 15:50:58	4.8883	4.889119	4.8883	0
2018-02-23 16:00:58	4.8883	4.889938	4.8883	0
2018-02-23 16:10:58	4.8883	4.889938	4.8883	0
2018-02-23 16:21:28	4.89649	4.890757	4.89649	0
2018-02-23 16:30:52	4.89649	4.891576	4.89649	0
2018-02-23 16:40:58	4.8883	4.891576	4.8883	0
2018-02-23 16:50:58	4.89649	4.891576	4.89649	0
2018-02-23 17:00:58	4.89649	4.891576	4.89649	0
2018-02-23 17:10:58	4.89649	4.892395	4.89649	0
2018-02-23 17:20:57	4.89649	4.893214	4.89649	0
2018-02-23 17:30:59	4.89649	4.894033	4.89649	0
2018-02-23 17:41:38	4.89649	4.894852	4.89649	0
2018-02-23 17:50:53	4.89649	4.895671	4.89649	0
2018-02-23 18:00:58	4.89649	4.895671	4.89649	0
2018-02-23 18:10:58	4.89649	4.895671	4.89649	0
2018-02-23 18:20:58	4.89649	4.89649	4.89649	0
2018-02-23 18:30:58	4.89649	4.89649	4.89649	0
2018-02-23 18:40:58	4.89649	4.89649	4.89649	0
2018-02-23 18:50:57	4.89649	4.89649	4.89649	0
2018-02-23 19:00:53	4.89649	4.89649	4.89649	0
2018-02-23 19:10:58	4.89649	4.89649	4.89649	0
2018-02-23 19:20:58	4.89649	4.89649	4.89649	0
2018-02-23 19:30:58	4.89649	4.89649	4.89649	0
2018-02-23 19:40:58	4.89649	4.89649	4.89649	0
2018-02-23 19:50:58	4.89649	4.89649	4.89649	0
2018-02-23 20:00:57	4.89649	4.89649	4.89649	0
2018-02-23 20:10:58	4.89649	4.89649	4.89649	0
2018-02-23 20:20:53	4.89649	4.89649	4.89649	0
2018-02-23 20:30:58	4.89649	4.89649	4.89649	0
2018-02-23 20:40:58	4.89649	4.89649	4.89649	0
2018-02-23 20:50:58	4.89649	4.89649	4.89649	0
2018-02-23 21:00:58	4.89649	4.89649	4.89649	0
2018-02-23 21:10:58	4.89649	4.89649	4.89649	0
2018-02-23 21:20:58	4.89649	4.89649	4.89649	0
2018-02-23 21:30:59	4.89649	4.89649	4.89649	0
2018-02-23 21:40:54	4.89649	4.89649	4.89649	0
2018-02-23 21:50:58	4.89649	4.89649	4.89649	0
2018-02-23 22:00:58	4.89649	4.89649	4.89649	0
2018-02-23 22:10:58	4.89649	4.89649	4.89649	0
2018-02-23 22:20:58	4.89649	4.89649	4.89649	0
2018-02-23 22:30:58	4.89649	4.89649	4.89649	0
2018-02-23 22:40:57	4.89649	4.89649	4.89649	0
2018-02-23 22:50:58	4.89649	4.89649	4.89649	0
2018-02-23 23:00:54	4.89649	4.89649	4.89649	0
2018-02-23 23:10:58	4.89649	4.89649	4.89649	0
2018-02-23 23:20:58	4.89649	4.89649	4.89649	0
2018-02-23 23:30:58	4.89649	4.89649	4.89649	0
2018-02-23 23:40:58	4.89649	4.89649	4.89649	0
2018-02-23 23:50:58	4.89649	4.89649	4.89649	0
2018-02-24 00:00:59	4.89649	4.89649	4.89649	0
2018-02-24 00:10:58	4.89649	4.89649	4.89649	0
2018-02-24 00:20:53	4.89649	4.89649	4.89649	0
2018-02-24 00:30:57	4.89649	4.89649	4.89649	0
2018-02-24 00:40:58	4.89649	4.89649	4.89649	0
2018-02-24 00:50:59	4.89649	4.89649	4.89649	0
2018-02-24 01:00:58	4.89649	4.89649	4.89649	0
2018-02-24 01:10:58	4.89649	4.89649	4.89649	0
2018-02-24 01:20:58	4.89649	4.89649	4.89649	0
2018-02-24 01:31:05	4.89649	4.89649	4.89649	0
2018-02-24 01:40:54	4.89649	4.89649	4.89649	0
2018-02-24 01:50:57	4.89649	4.89649	4.89649	0
2018-02-24 02:00:58	4.89649	4.89649	4.89649	0
2018-02-24 02:10:58	4.89649	4.89649	4.89649	0
2018-02-24 02:20:58	4.89649	4.89649	4.89649	0
2018-02-24 02:30:58	4.89649	4.89649	4.89649	0
2018-02-24 02:40:59	4.89649	4.89649	4.89649	0
2018-02-24 02:51:18	4.89649	4.89649	4.89649	0
2018-02-24 03:00:51	4.89649	4.89649	4.89649	0
2018-02-24 03:10:57	4.89649	4.89649	4.89649	0
2018-02-24 03:20:59	4.89649	4.89649	4.89649	0
2018-02-24 03:30:59	4.89649	4.89649	4.89649	0
2018-02-24 03:41:06	4.89649	4.89649	4.89649	0
2018-02-24 03:51:14	4.89649	4.89649	4.89649	0
2018-02-24 04:01:12	4.89649	4.89649	4.89649	0
2018-02-24 04:10:54	4.89649	4.89649	4.89649	0
2018-02-24 04:20:58	4.8883	4.895671	4.8883	0
2018-02-24 04:30:58	4.8883	4.894852	4.8883	0
2018-02-24 04:40:58	4.8883	4.894033	4.8883	0
2018-02-24 04:50:57	4.8883	4.893214	4.8883	0
2018-02-24 05:00:58	4.8883	4.892395	4.8883	0
2018-02-24 05:10:58	4.8883	4.891576	4.8883	0
2018-02-24 05:20:59	4.8883	4.890757	4.8883	0
2018-02-24 05:30:54	4.8883	4.889938	4.8883	0
2018-02-24 05:40:58	4.8883	4.889119	4.8883	0
2018-02-24 05:50:58	4.8883	4.8883	4.8883	0
2018-02-24 06:00:58	4.8883	4.8883	4.8883	0
2018-02-24 06:10:57	4.89649	4.889119	4.89649	0
2018-02-24 06:20:58	4.89649	4.889938	4.89649	0
2018-02-24 06:30:58	4.89649	4.890757	4.89649	0
2018-02-24 06:40:58	4.89649	4.891576	4.89649	0
2018-02-24 06:50:52	4.89649	4.892395	4.89649	0
2018-02-24 07:00:58	4.89649	4.893214	4.89649	0
2018-02-24 07:10:58	4.8883	4.893214	4.8883	0
2018-02-24 07:20:58	4.89649	4.894033	4.89649	0
2018-02-24 07:30:59	4.89649	4.894852	4.89649	0
2018-02-24 07:40:58	4.90467	4.896489	4.90467	0
2018-02-24 07:50:59	4.89649	4.896489	4.89649	0
2018-02-24 08:00:58	4.8883	4.89567	4.8883	0
2018-02-24 08:10:53	4.8883	4.894851	4.8883	0
2018-02-24 08:20:58	4.8883	4.894032	4.8883	0
2018-02-24 08:30:58	4.8883	4.893213	4.8883	0
2018-02-24 08:40:58	4.8883	4.892394	4.8883	0
2018-02-24 08:50:58	4.88011	4.891575	4.88011	0
2018-02-24 09:00:58	4.88011	4.889937	4.88011	0
2018-02-24 09:10:57	4.8883	4.889118	4.8883	0
2018-02-24 09:21:09	4.8883	4.887481	4.8883	0
2018-02-24 09:30:54	4.88011	4.885843	4.88011	0
2018-02-24 09:40:59	4.88011	4.885024	4.88011	0
2018-02-24 09:50:58	4.88011	4.884205	4.88011	0
2018-02-24 10:00:57	4.88011	4.883386	4.88011	0
2018-02-24 10:10:57	4.88011	4.882567	4.88011	0
2018-02-24 10:20:57	4.88011	4.881748	4.88011	0
2018-02-24 10:30:58	4.88011	4.881748	4.88011	0
2018-02-24 10:41:19	4.88011	4.881748	4.88011	0
2018-02-24 10:50:53	4.88011	4.880929	4.88011	0
2018-02-24 11:00:59	4.88011	4.88011	4.88011	0
2018-02-24 11:10:58	4.88011	4.88011	4.88011	0
2018-02-24 11:20:58	4.88011	4.88011	4.88011	0
2018-02-24 11:30:58	4.88011	4.88011	4.88011	0
2018-02-24 11:40:58	4.88011	4.88011	4.88011	0
2018-02-24 11:50:58	4.88011	4.88011	4.88011	0
2018-02-24 12:01:28	4.88011	4.88011	4.88011	0
2018-02-24 12:10:53	4.88011	4.88011	4.88011	0
2018-02-24 12:20:58	4.88011	4.88011	4.88011	0
2018-02-24 12:31:01	4.88011	4.88011	4.88011	0
2018-02-24 12:40:58	4.88011	4.88011	4.88011	0
2018-02-24 12:50:58	4.88011	4.88011	4.88011	0
2018-02-24 13:00:58	4.88011	4.88011	4.88011	0
2018-02-24 13:10:58	4.88011	4.88011	4.88011	0
2018-02-24 13:21:38	4.88011	4.88011	4.88011	0
2018-02-24 13:30:53	4.8883	4.880929	4.8883	0
2018-02-24 13:40:58	4.8883	4.881748	4.8883	0
2018-02-24 13:50:58	4.8883	4.882567	4.8883	0
2018-02-24 14:00:59	4.89649	4.884205	4.89649	0
2018-02-24 14:10:58	4.8883	4.885024	4.8883	0
2018-02-24 14:20:58	4.8883	4.885843	4.8883	0
2018-02-24 14:30:59	4.8883	4.886662	4.8883	0
2018-02-24 14:40:53	4.89649	4.8883	4.89649	0
2018-02-24 14:50:57	4.90467	4.890756	4.90467	0
2018-02-24 15:00:58	4.90467	4.893212	4.90467	0
2018-02-24 15:10:57	4.90467	4.894849	4.90467	0
2018-02-24 15:20:58	4.90467	4.896486	4.90467	0
2018-02-24 15:30:58	4.90467	4.898123	4.90467	0
2018-02-24 15:40:58	4.90467	4.898941	4.90467	0
2018-02-24 15:50:58	4.90467	4.900578	4.90467	0
2018-02-24 16:00:53	4.90467	4.902215	4.90467	0
2018-02-24 16:10:58	4.90467	4.903852	4.90467	0
2018-02-24 16:20:58	4.90467	4.90467	4.90467	0
2018-02-24 16:30:58	4.90467	4.90467	4.90467	0
2018-02-24 16:40:57	4.90467	4.90467	4.90467	0
2018-02-24 16:50:58	4.90467	4.90467	4.90467	0
2018-02-24 17:00:58	4.90467	4.90467	4.90467	0
2018-02-24 17:10:58	4.90467	4.90467	4.90467	0
2018-02-24 17:20:53	4.90467	4.90467	4.90467	0
2018-02-24 17:30:58	4.90467	4.90467	4.90467	0
2018-02-24 17:40:58	4.90467	4.90467	4.90467	0
2018-02-24 17:50:58	4.90467	4.90467	4.90467	0
2018-02-24 18:00:58	4.90467	4.90467	4.90467	0
2018-02-24 18:10:58	4.91286	4.905489	4.91286	0
2018-02-24 18:20:58	4.90467	4.905489	4.90467	0
2018-02-24 18:30:58	4.91286	4.906308	4.91286	0
2018-02-24 18:40:52	4.90467	4.906308	4.90467	0
2018-02-24 18:50:58	4.90467	4.906308	4.90467	0
2018-02-24 19:00:58	4.90467	4.906308	4.90467	0
2018-02-24 19:10:58	4.90467	4.906308	4.90467	0
2018-02-24 19:20:59	4.90467	4.906308	4.90467	0
2018-02-24 19:30:58	4.90467	4.906308	4.90467	0
2018-02-24 19:40:59	4.90467	4.906308	4.90467	0
2018-02-24 19:51:07	4.90467	4.905489	4.90467	0
2018-02-24 20:00:53	4.90467	4.905489	4.90467	0
2018-02-24 20:10:56	4.90467	4.90467	4.90467	0
2018-02-24 20:20:58	4.90467	4.90467	4.90467	0
2018-02-24 20:30:59	4.90467	4.90467	4.90467	0
2018-02-24 20:40:58	4.90467	4.90467	4.90467	0
2018-02-24 20:50:57	4.90467	4.90467	4.90467	0
2018-02-24 21:00:58	4.90467	4.90467	4.90467	0
2018-02-24 21:11:18	4.90467	4.90467	4.90467	0
2018-02-24 21:20:53	4.90467	4.90467	4.90467	0
2018-02-24 21:30:58	4.90467	4.90467	4.90467	0
2018-02-24 21:40:57	4.90467	4.90467	4.90467	0
2018-02-24 21:50:58	4.90467	4.90467	4.90467	0
2018-02-24 22:00:57	4.91286	4.905489	4.91286	0
2018-02-24 22:10:58	4.91286	4.906308	4.91286	0
2018-02-24 22:20:57	4.91286	4.907127	4.91286	0
2018-02-24 22:31:28	4.91286	4.907946	4.91286	0
2018-02-24 22:40:53	4.90467	4.907946	4.90467	0
2018-02-24 22:50:58	4.91286	4.908765	4.91286	0
2018-02-24 23:00:57	4.91286	4.909584	4.91286	0
2018-02-24 23:10:58	4.91286	4.910403	4.91286	0
2018-02-24 23:20:58	4.91286	4.911222	4.91286	0
2018-02-24 23:30:58	4.90467	4.911222	4.90467	0
2018-02-24 23:40:58	4.91286	4.911222	4.91286	0
2018-02-24 23:51:38	4.91286	4.911222	4.91286	0
2018-02-25 00:00:53	4.91286	4.911222	4.91286	0
2018-02-25 00:10:57	4.91286	4.911222	4.91286	0
2018-02-25 00:20:58	4.91286	4.912041	4.91286	0
2018-02-25 00:30:58	4.91286	4.912041	4.91286	0
2018-02-25 00:40:58	4.91286	4.912041	4.91286	0
2018-02-25 00:50:57	4.91286	4.912041	4.91286	0
2018-02-25 01:00:58	4.91286	4.912041	4.91286	0
2018-02-25 01:10:52	4.91286	4.91286	4.91286	0
2018-02-25 01:20:58	4.91286	4.91286	4.91286	0
2018-02-25 01:30:57	4.91286	4.91286	4.91286	0
2018-02-25 01:40:58	4.91286	4.91286	4.91286	0
2018-02-25 01:50:57	4.91286	4.91286	4.91286	0
2018-02-25 02:00:58	4.91286	4.91286	4.91286	0
2018-02-25 02:10:58	4.91286	4.91286	4.91286	0
2018-02-25 02:20:59	4.91286	4.91286	4.91286	0
2018-02-25 02:30:53	4.91286	4.91286	4.91286	0
2018-02-25 02:40:57	4.91286	4.91286	4.91286	0
2018-02-25 02:50:58	4.91286	4.91286	4.91286	0
2018-02-25 03:00:58	4.91286	4.91286	4.91286	0
2018-02-25 03:11:12	4.91286	4.91286	4.91286	0
2018-02-25 03:20:59	4.91286	4.91286	4.91286	0
2018-02-25 03:30:59	4.91286	4.91286	4.91286	0
2018-02-25 03:40:59	4.91286	4.91286	4.91286	0
2018-02-25 03:50:57	4.91286	4.91286	4.91286	0
2018-02-25 04:00:59	4.91286	4.91286	4.91286	0
2018-02-25 04:10:59	4.91286	4.91286	4.91286	0
2018-02-25 04:20:58	4.90467	4.912041	4.90467	0
2018-02-25 04:30:58	4.91286	4.912041	4.91286	0
2018-02-25 04:40:57	4.91286	4.912041	4.91286	0
2018-02-25 04:50:58	4.91286	4.912041	4.91286	0
2018-02-25 05:00:58	4.91286	4.912041	4.91286	0
2018-02-25 05:10:52	4.91286	4.912041	4.91286	0
2018-02-25 05:20:58	4.91286	4.912041	4.91286	0
2018-02-25 05:30:58	4.91286	4.912041	4.91286	0
2018-02-25 05:40:59	4.91286	4.912041	4.91286	0
2018-02-25 05:50:58	4.91286	4.912041	4.91286	0
2018-02-25 06:00:58	4.91286	4.91286	4.91286	0
2018-02-25 06:10:57	4.91286	4.91286	4.91286	0
2018-02-25 06:21:08	4.91286	4.91286	4.91286	0
2018-02-25 06:30:53	4.91286	4.91286	4.91286	0
2018-02-25 06:40:57	4.91286	4.91286	4.91286	0
2018-02-25 06:50:58	4.90467	4.912041	4.90467	0
2018-02-25 07:00:58	4.91286	4.912041	4.91286	0
2018-02-25 07:10:58	4.91286	4.912041	4.91286	0
2018-02-25 07:20:58	4.91286	4.912041	4.91286	0
2018-02-25 07:30:57	4.91286	4.912041	4.91286	0
2018-02-25 07:41:17	4.91286	4.912041	4.91286	0
2018-02-25 07:50:52	4.91286	4.912041	4.91286	0
2018-02-25 08:00:58	4.91286	4.912041	4.91286	0
2018-02-25 08:10:58	4.91286	4.912041	4.91286	0
2018-02-25 08:20:58	4.91286	4.912041	4.91286	0
2018-02-25 08:30:58	4.91286	4.91286	4.91286	0
2018-02-25 08:40:58	4.91286	4.91286	4.91286	0
2018-02-25 08:50:58	4.91286	4.91286	4.91286	0
2018-02-25 09:01:18	4.91286	4.91286	4.91286	0
2018-02-25 09:10:52	4.91286	4.91286	4.91286	0
2018-02-25 09:20:57	4.91286	4.91286	4.91286	0
2018-02-25 09:30:58	4.91286	4.91286	4.91286	0
2018-02-25 09:40:57	4.91286	4.91286	4.91286	0
2018-02-25 09:50:58	4.90467	4.912041	4.90467	0
2018-02-25 10:00:58	4.91286	4.912041	4.91286	0
2018-02-25 10:10:59	4.91286	4.912041	4.91286	0
2018-02-25 10:21:18	4.91286	4.912041	4.91286	0
2018-02-25 10:30:53	4.91286	4.912041	4.91286	0
2018-02-25 10:40:59	4.91286	4.912041	4.91286	0
2018-02-25 10:50:58	4.91286	4.912041	4.91286	0
2018-02-25 11:00:58	4.91286	4.912041	4.91286	0
2018-02-25 11:10:59	4.91286	4.912041	4.91286	0
2018-02-25 11:20:57	4.91286	4.912041	4.91286	0
2018-02-25 11:30:58	4.91286	4.91286	4.91286	0
2018-02-25 11:41:29	4.91286	4.91286	4.91286	0
2018-02-25 11:50:53	4.91286	4.91286	4.91286	0
2018-02-25 12:00:58	4.91286	4.91286	4.91286	0
2018-02-25 12:10:57	4.91286	4.91286	4.91286	0
2018-02-25 12:20:58	4.91286	4.91286	4.91286	0
2018-02-25 12:30:57	4.91286	4.91286	4.91286	0
2018-02-25 12:40:58	4.91286	4.91286	4.91286	0
2018-02-25 12:50:59	4.91286	4.91286	4.91286	0
2018-02-25 13:01:38	4.91286	4.91286	4.91286	0
2018-02-25 13:10:53	4.91286	4.91286	4.91286	0
2018-02-25 13:20:58	4.91286	4.91286	4.91286	0
2018-02-25 13:30:58	4.91286	4.91286	4.91286	0
2018-02-25 13:40:58	4.91286	4.91286	4.91286	0
2018-02-25 13:50:57	4.91286	4.91286	4.91286	0
2018-02-25 14:00:58	4.91286	4.91286	4.91286	0
2018-02-25 14:10:58	4.91286	4.91286	4.91286	0
2018-02-25 14:20:53	4.91286	4.91286	4.91286	0
2018-02-25 14:30:58	4.91286	4.91286	4.91286	0
2018-02-25 14:40:57	4.91286	4.91286	4.91286	0
2018-02-25 14:50:58	4.91286	4.91286	4.91286	0
2018-02-25 15:00:58	4.91286	4.91286	4.91286	0
2018-02-25 15:10:57	4.91286	4.91286	4.91286	0
2018-02-25 15:20:58	4.91286	4.91286	4.91286	0
2018-02-25 15:30:58	4.91286	4.91286	4.91286	0
2018-02-25 15:40:53	4.91286	4.91286	4.91286	0
2018-02-25 15:50:58	4.91286	4.91286	4.91286	0
2018-02-25 16:00:58	4.91286	4.91286	4.91286	0
2018-02-25 16:10:58	4.91286	4.91286	4.91286	0
2018-02-25 16:20:57	4.91286	4.91286	4.91286	0
2018-02-25 16:30:58	4.91286	4.91286	4.91286	0
2018-02-25 16:40:57	4.91286	4.91286	4.91286	0
2018-02-25 16:50:58	4.91286	4.91286	4.91286	0
2018-02-25 17:00:53	4.91286	4.91286	4.91286	0
2018-02-25 17:10:58	4.91286	4.91286	4.91286	0
2018-02-25 17:20:57	4.91286	4.91286	4.91286	0
2018-02-25 17:30:56	4.91286	4.91286	4.91286	0
2018-02-25 17:40:58	4.91286	4.91286	4.91286	0
2018-02-25 17:50:57	4.91286	4.91286	4.91286	0
2018-02-25 18:00:58	4.91286	4.91286	4.91286	0
2018-02-25 18:10:58	4.91286	4.91286	4.91286	0
2018-02-25 18:20:53	4.91286	4.91286	4.91286	0
2018-02-25 18:30:58	4.91286	4.91286	4.91286	0
2018-02-25 18:40:57	4.91286	4.91286	4.91286	0
2018-02-25 18:50:57	4.91286	4.91286	4.91286	0
2018-02-25 19:00:57	4.91286	4.91286	4.91286	0
2018-02-25 19:10:58	4.91286	4.91286	4.91286	0
2018-02-25 19:20:59	4.91286	4.91286	4.91286	0
2018-02-25 19:31:08	4.91286	4.91286	4.91286	0
2018-02-25 19:40:53	4.91286	4.91286	4.91286	0
2018-02-25 19:50:58	4.91286	4.91286	4.91286	0
2018-02-25 20:00:59	4.91286	4.91286	4.91286	0
2018-02-25 20:10:57	4.91286	4.91286	4.91286	0
2018-02-25 20:20:58	4.91286	4.91286	4.91286	0
2018-02-25 20:30:58	4.91286	4.91286	4.91286	0
2018-02-25 20:40:58	4.91286	4.91286	4.91286	0
2018-02-25 20:51:18	4.91286	4.91286	4.91286	0
2018-02-25 21:00:54	4.91286	4.91286	4.91286	0
2018-02-25 21:10:57	4.91286	4.91286	4.91286	0
2018-02-25 21:20:57	4.91286	4.91286	4.91286	0
2018-02-25 21:30:57	4.91286	4.91286	4.91286	0
2018-02-25 21:40:57	4.91286	4.91286	4.91286	0
2018-02-25 21:50:58	4.91286	4.91286	4.91286	0
2018-02-25 22:00:57	4.91286	4.91286	4.91286	0
2018-02-25 22:11:27	4.91286	4.91286	4.91286	0
2018-02-25 22:20:52	4.91286	4.91286	4.91286	0
2018-02-25 22:30:58	4.91286	4.91286	4.91286	0
2018-02-25 22:40:58	4.91286	4.91286	4.91286	0
2018-02-25 22:50:56	4.91286	4.91286	4.91286	0
2018-02-25 23:00:58	4.91286	4.91286	4.91286	0
2018-02-25 23:10:57	4.91286	4.91286	4.91286	0
2018-02-25 23:20:58	4.91286	4.91286	4.91286	0
2018-02-25 23:31:27	4.91286	4.91286	4.91286	0
2018-02-25 23:40:52	4.91286	4.91286	4.91286	0
2018-02-25 23:50:57	4.91286	4.91286	4.91286	0
2018-02-26 00:00:58	4.91286	4.91286	4.91286	0
2018-02-26 00:10:58	4.91286	4.91286	4.91286	0
2018-02-26 00:20:57	4.91286	4.91286	4.91286	0
2018-02-26 00:30:57	4.91286	4.91286	4.91286	0
2018-02-26 00:40:58	4.91286	4.91286	4.91286	0
2018-02-26 00:51:27	4.91286	4.91286	4.91286	0
2018-02-26 01:00:53	4.91286	4.91286	4.91286	0
2018-02-26 01:10:57	4.91286	4.91286	4.91286	0
2018-02-26 01:20:58	4.91286	4.91286	4.91286	0
2018-02-26 01:30:57	4.91286	4.91286	4.91286	0
2018-02-26 01:40:57	4.91286	4.91286	4.91286	0
2018-02-26 01:50:57	4.91286	4.91286	4.91286	0
2018-02-26 02:00:58	4.91286	4.91286	4.91286	0
2018-02-26 02:11:27	4.91286	4.91286	4.91286	0
2018-02-26 02:20:53	4.91286	4.91286	4.91286	0
2018-02-26 02:30:58	4.91286	4.91286	4.91286	0
2018-02-26 02:40:57	4.91286	4.91286	4.91286	0
2018-02-26 02:50:58	4.91286	4.91286	4.91286	0
2018-02-26 03:00:58	4.91286	4.91286	4.91286	0
2018-02-26 03:10:59	4.91286	4.91286	4.91286	0
2018-02-26 03:20:59	4.91286	4.91286	4.91286	0
2018-02-26 03:31:29	4.91286	4.91286	4.91286	0
2018-02-26 03:40:53	4.91286	4.91286	4.91286	0
2018-02-26 03:51:05	4.91286	4.91286	4.91286	0
2018-02-26 04:00:58	4.91286	4.91286	4.91286	0
2018-02-26 04:10:59	4.91286	4.91286	4.91286	0
2018-02-26 04:20:58	4.91286	4.91286	4.91286	0
2018-02-26 04:30:58	4.91286	4.91286	4.91286	0
2018-02-26 04:40:58	4.91286	4.91286	4.91286	0
2018-02-26 04:51:38	4.91286	4.91286	4.91286	0
2018-02-26 05:00:53	4.91286	4.91286	4.91286	0
2018-02-26 05:10:58	4.91286	4.91286	4.91286	0
2018-02-26 05:20:57	4.91286	4.91286	4.91286	0
2018-02-26 05:30:58	4.91286	4.91286	4.91286	0
2018-02-26 05:40:58	4.91286	4.91286	4.91286	0
2018-02-26 05:50:57	4.91286	4.91286	4.91286	0
2018-02-26 06:00:57	4.91286	4.91286	4.91286	0
2018-02-26 06:11:38	4.91286	4.91286	4.91286	0
2018-02-26 06:20:52	4.91286	4.91286	4.91286	0
2018-02-26 06:30:59	4.91286	4.91286	4.91286	0
2018-02-26 06:40:58	4.91286	4.91286	4.91286	0
2018-02-26 06:50:58	4.91286	4.91286	4.91286	0
2018-02-26 07:00:58	4.91286	4.91286	4.91286	0
2018-02-26 07:10:58	4.91286	4.91286	4.91286	0
2018-02-26 07:20:58	4.91286	4.91286	4.91286	0
2018-02-26 07:31:38	4.91286	4.91286	4.91286	0
2018-02-26 07:40:52	4.91286	4.91286	4.91286	0
2018-02-26 07:50:58	4.91286	4.91286	4.91286	0
2018-02-26 08:00:58	4.91286	4.91286	4.91286	0
2018-02-26 08:10:58	4.91286	4.91286	4.91286	0
2018-02-26 08:20:58	4.91286	4.91286	4.91286	0
2018-02-26 08:30:58	4.92105	4.913679	4.92105	0
2018-02-26 08:40:58	4.91286	4.913679	4.91286	0
2018-02-26 08:51:38	4.91286	4.913679	4.91286	0
2018-02-26 09:00:53	4.91286	4.913679	4.91286	0
2018-02-26 09:10:58	4.90467	4.91286	4.90467	0
2018-02-26 09:20:58	4.90467	4.912041	4.90467	0
2018-02-26 09:30:57	4.91286	4.912041	4.91286	0
2018-02-26 09:40:58	4.91286	4.912041	4.91286	0
2018-02-26 09:50:59	4.91286	4.912041	4.91286	0
2018-02-26 10:00:57	4.91286	4.912041	4.91286	0
2018-02-26 10:11:37	4.90467	4.910403	4.90467	0
2018-02-26 10:20:53	4.89649	4.908766	4.89649	0
2018-02-26 10:30:57	4.89649	4.907129	4.89649	0
2018-02-26 10:40:57	4.8883	4.904673	4.8883	0
2018-02-26 10:50:58	4.89649	4.903855	4.89649	0
2018-02-26 11:00:58	4.90467	4.903855	4.90467	0
2018-02-26 11:10:57	4.90467	4.903036	4.90467	0
2018-02-26 11:20:58	4.89649	4.901399	4.89649	0
2018-02-26 11:31:38	4.90467	4.90058	4.90467	0
2018-02-26 11:40:52	4.91286	4.90058	4.91286	0
2018-02-26 11:50:58	4.92105	4.902218	4.92105	0
2018-02-26 12:00:58	4.92105	4.904674	4.92105	0
2018-02-26 12:10:58	0.499474	4.4649724	0.499474	0
2018-02-26 12:20:58	1.24459	4.1006014	1.24459	0
2018-02-26 12:30:58	1.67037	3.7779894	1.67037	0
2018-02-26 12:40:57	1.94877	3.4823994	1.94877	0
2018-02-26 12:51:37	2.15347	3.2072794	2.15347	0
2018-02-26 13:00:53	2.30086	2.9477164	2.30086	0
2018-02-26 13:10:58	2.42368	2.6996174	2.42368	0
2018-02-26 13:20:57	2.52194	2.4605254	2.52194	0
2018-02-26 13:30:58	2.60382	2.2288024	2.60382	0
2018-02-26 13:40:57	2.66932	2.0036294	2.66932	0
2018-02-26 13:50:57	2.73483	2.227165	2.73483	0
2018-02-26 14:00:58	2.78396	2.381102	2.78396	0
2018-02-26 14:11:38	2.83308	2.497373	2.83308	0
2018-02-26 14:20:53	2.86584	2.58908	2.86584	0
2018-02-26 14:30:57	2.89859	2.663592	2.89859	0
2018-02-26 14:40:57	2.93134	2.72664	2.93134	0
2018-02-26 14:50:58	2.96409	2.780681	2.96409	0
2018-02-26 15:00:58	2.98866	2.827353	2.98866	0
2018-02-26 15:10:58	3.01322	2.868293	3.01322	0
2018-02-26 15:20:58	3.0296	2.904321	3.0296	0
2018-02-26 15:31:37	3.05416	2.936254	3.05416	0
2018-02-26 15:40:53	3.07054	2.964912	3.07054	0
2018-02-26 15:50:58	3.08692	2.990296	3.08692	0
2018-02-26 16:00:58	3.0951	3.013222	3.0951	0
2018-02-26 16:10:59	3.11148	3.034511	3.11148	0
2018-02-26 16:20:58	3.11967	3.053344	3.11967	0
2018-02-26 16:30:58	3.12786	3.069721	3.12786	0
2018-02-26 16:40:58	3.13604	3.084459	3.13604	0
2018-02-26 16:51:38	3.14423	3.09756	3.14423	0
2018-02-26 17:00:53	3.15242	3.109842	3.15242	0
2018-02-26 17:10:59	3.16061	3.120487	3.16061	0
2018-02-26 17:20:57	3.1688	3.130313	3.1688	0
2018-02-26 17:30:58	3.1688	3.138501	3.1688	0
2018-02-26 17:40:57	3.17698	3.146689	3.17698	0
2018-02-26 17:50:58	3.18517	3.154058	3.18517	0
2018-02-26 18:00:57	3.18517	3.160608	3.18517	0
2018-02-26 18:11:38	3.19336	3.167158	3.19336	0
2018-02-26 18:20:53	3.19336	3.17289	3.19336	0
2018-02-26 18:30:58	3.20155	3.178622	3.20155	0
2018-02-26 18:40:58	3.20155	3.183535	3.20155	0
2018-02-26 18:50:57	3.20974	3.188448	3.20974	0
2018-02-26 19:00:58	3.20974	3.192542	3.20974	0
2018-02-26 19:10:58	3.21793	3.197455	3.21793	0
2018-02-26 19:20:57	3.21793	3.20155	3.21793	0
2018-02-26 19:31:37	3.21793	3.204826	3.21793	0
2018-02-26 19:40:53	3.22611	3.20892	3.22611	0
2018-02-26 19:50:58	3.22611	3.212195	3.22611	0
2018-02-26 20:00:58	3.2343	3.216289	3.2343	0
2018-02-26 20:10:58	3.2343	3.219564	3.2343	0
2018-02-26 20:20:59	3.2343	3.222839	3.2343	0
2018-02-26 20:30:57	3.2343	3.225295	3.2343	0
2018-02-26 20:40:58	3.24249	3.22857	3.24249	0
2018-02-26 20:51:38	3.24249	3.231026	3.24249	0
2018-02-26 21:00:53	3.24249	3.233482	3.24249	0
2018-02-26 21:10:58	3.24249	3.235938	3.24249	0
2018-02-26 21:20:58	3.25068	3.238395	3.25068	0
2018-02-26 21:30:58	3.25068	3.240852	3.25068	0
2018-02-26 21:40:58	3.25068	3.24249	3.25068	0
2018-02-26 21:50:58	3.25068	3.244128	3.25068	0
2018-02-26 22:00:58	3.25887	3.246585	3.25887	0
2018-02-26 22:11:38	3.25887	3.249042	3.25887	0
2018-02-26 22:20:53	3.25887	3.25068	3.25887	0
2018-02-26 22:30:58	3.25887	3.252318	3.25887	0
2018-02-26 22:40:58	3.25887	3.253956	3.25887	0
2018-02-26 22:50:58	3.25887	3.255594	3.25887	0
2018-02-26 23:00:58	3.26705	3.257231	3.26705	0
2018-02-26 23:10:58	3.26705	3.258868	3.26705	0
2018-02-26 23:20:58	3.26705	3.260505	3.26705	0
2018-02-26 23:31:38	3.26705	3.262142	3.26705	0
2018-02-26 23:40:53	3.26705	3.26296	3.26705	0
2018-02-26 23:50:58	3.27524	3.264597	3.27524	0
2018-02-27 00:00:58	3.27524	3.266234	3.27524	0
2018-02-27 00:10:58	3.27524	3.267871	3.27524	0
2018-02-27 00:20:59	3.27524	3.269508	3.27524	0
2018-02-27 00:30:58	3.27524	3.271145	3.27524	0
2018-02-27 00:40:58	3.27524	3.271964	3.27524	0
2018-02-27 00:51:37	3.28343	3.273602	3.28343	0
2018-02-27 01:00:53	3.28343	3.27524	3.28343	0
2018-02-27 01:10:58	3.28343	3.276878	3.28343	0
2018-02-27 01:20:58	3.28343	3.278516	3.28343	0
2018-02-27 01:30:57	3.28343	3.279335	3.28343	0
2018-02-27 01:40:58	3.29162	3.280973	3.29162	0
2018-02-27 01:50:58	3.28343	3.281792	3.28343	0
2018-02-27 02:00:58	3.29162	3.28343	3.29162	0
2018-02-27 02:11:38	3.29162	3.285068	3.29162	0
2018-02-27 02:20:53	3.28343	3.285887	3.28343	0
2018-02-27 02:30:58	3.29162	3.286706	3.29162	0
2018-02-27 02:40:58	3.29162	3.287525	3.29162	0
2018-02-27 02:50:58	3.29162	3.288344	3.29162	0
2018-02-27 03:00:58	3.29162	3.289163	3.29162	0
2018-02-27 03:11:01	3.29162	3.289982	3.29162	0
2018-02-27 03:21:03	3.29981	3.290801	3.29981	0
2018-02-27 03:31:40	3.29981	3.292439	3.29981	0
2018-02-27 03:40:54	3.29981	3.293258	3.29981	0
2018-02-27 03:51:27	3.29981	3.294077	3.29981	0
2018-02-27 04:01:05	3.29981	3.295715	3.29981	0
2018-02-27 04:10:59	3.29981	3.296534	3.29981	0
2018-02-27 04:20:59	3.29981	3.297353	3.29981	0
2018-02-27 04:30:58	3.30799	3.29899	3.30799	0
2018-02-27 04:40:58	3.30799	3.300627	3.30799	0
2018-02-27 04:50:53	3.30799	3.302264	3.30799	0
2018-02-27 05:00:58	3.30799	3.303082	3.30799	0
2018-02-27 05:10:58	3.30799	3.3039	3.30799	0
2018-02-27 05:20:58	3.30799	3.304718	3.30799	0
2018-02-27 05:30:58	3.30799	3.305536	3.30799	0
2018-02-27 05:40:57	3.30799	3.306354	3.30799	0
2018-02-27 05:50:58	3.30799	3.307172	3.30799	0
2018-02-27 06:00:59	3.30799	3.30799	3.30799	0
2018-02-27 06:10:53	3.30799	3.30799	3.30799	0
2018-02-27 06:20:58	3.30799	3.30799	3.30799	0
2018-02-27 06:30:58	3.31618	3.308809	3.31618	0
2018-02-27 06:40:58	3.31618	3.309628	3.31618	0
2018-02-27 06:50:59	3.31618	3.310447	3.31618	0
2018-02-27 07:00:59	3.30799	3.310447	3.30799	0
2018-02-27 07:10:58	3.30799	3.310447	3.30799	0
2018-02-27 07:20:58	3.31618	3.311266	3.31618	0
2018-02-27 07:30:53	3.30799	3.311266	3.30799	0
2018-02-27 07:40:57	3.31618	3.312085	3.31618	0
2018-02-27 07:50:58	3.31618	3.312904	3.31618	0
2018-02-27 08:00:59	3.31618	3.313723	3.31618	0
2018-02-27 08:10:58	3.31618	3.313723	3.31618	0
2018-02-27 08:20:57	3.31618	3.313723	3.31618	0
2018-02-27 08:30:58	3.31618	3.313723	3.31618	0
2018-02-27 08:40:58	3.32437	3.315361	3.32437	0
2018-02-27 08:50:54	3.33256	3.317818	3.33256	0
2018-02-27 09:00:58	3.32437	3.318637	3.32437	0
2018-02-27 09:10:57	3.32437	3.320275	3.32437	0
2018-02-27 09:20:58	3.33256	3.321913	3.33256	0
2018-02-27 09:30:58	3.32437	3.322732	3.32437	0
2018-02-27 09:40:58	3.31618	3.322732	3.31618	0
2018-02-27 09:50:58	3.30799	3.321913	3.30799	0
2018-02-27 10:01:08	3.31618	3.321913	3.31618	0
2018-02-27 10:10:53	3.29981	3.320276	3.29981	0
2018-02-27 10:20:58	3.33256	3.321095	3.33256	0
2018-02-27 10:30:59	3.34893	3.322732	3.34893	0
2018-02-27 10:40:59	3.3735	3.327645	3.3735	0
2018-02-27 10:50:59	3.38169	3.333377	3.38169	0
2018-02-27 11:00:57	3.38988	3.339109	3.38988	0
2018-02-27 11:10:59	3.38988	3.34566	3.38988	0
2018-02-27 11:21:09	3.38988	3.35303	3.38988	0
2018-02-27 11:30:53	3.38988	3.361219	3.38988	0
2018-02-27 11:40:58	3.38988	3.368589	3.38988	0
2018-02-27 11:50:59	3.39806	3.378414	3.39806	0
2018-02-27 12:00:59	3.39806	3.384964	3.39806	0
2018-02-27 12:10:58	3.39806	3.389877	3.39806	0
2018-02-27 12:20:58	3.39806	3.392333	3.39806	0
2018-02-27 12:30:59	3.40625	3.394789	3.40625	0
2018-02-27 12:41:08	3.40625	3.396426	3.40625	0
2018-02-27 12:50:54	3.39806	3.397244	3.39806	0
2018-02-27 13:00:59	3.40625	3.398881	3.40625	0
2018-02-27 13:10:58	3.40625	3.400518	3.40625	0
2018-02-27 13:20:58	3.39806	3.401336	3.39806	0
2018-02-27 13:31:00	3.39806	3.401336	3.39806	0
2018-02-27 13:40:59	3.39806	3.401336	3.39806	0
2018-02-27 13:50:58	3.39806	3.401336	3.39806	0
2018-02-27 14:01:08	3.39806	3.401336	3.39806	0
2018-02-27 14:10:54	3.39806	3.400517	3.39806	0
2018-02-27 14:20:59	3.40625	3.400517	3.40625	0
2018-02-27 14:30:59	3.40625	3.401336	3.40625	0
2018-02-27 14:40:59	3.40625	3.401336	3.40625	0
2018-02-27 14:50:58	3.40625	3.401336	3.40625	0
2018-02-27 15:00:58	3.40625	3.402155	3.40625	0
2018-02-27 15:10:58	3.40625	3.402974	3.40625	0
2018-02-27 15:21:08	3.40625	3.403793	3.40625	0
2018-02-27 15:30:51	3.40625	3.404612	3.40625	0
2018-02-27 15:40:59	3.40625	3.405431	3.40625	0
2018-02-27 15:50:58	3.40625	3.40625	3.40625	0
2018-02-27 16:00:58	3.41444	3.407069	3.41444	0
2018-02-27 16:10:58	3.41444	3.407888	3.41444	0
2018-02-27 16:20:58	3.41444	3.408707	3.41444	0
2018-02-27 16:30:59	3.41444	3.409526	3.41444	0
2018-02-27 16:41:39	3.41444	3.410345	3.41444	0
2018-02-27 16:50:53	3.41444	3.411164	3.41444	0
2018-02-27 17:00:59	3.41444	3.411983	3.41444	0
2018-02-27 17:10:58	3.41444	3.412802	3.41444	0
2018-02-27 17:20:58	3.41444	3.413621	3.41444	0
2018-02-27 17:30:59	3.41444	3.41444	3.41444	0
2018-02-27 17:40:58	3.41444	3.41444	3.41444	0
2018-02-27 17:50:58	3.41444	3.41444	3.41444	0
2018-02-27 18:00:54	3.41444	3.41444	3.41444	0
2018-02-27 18:10:58	3.41444	3.41444	3.41444	0
2018-02-27 18:20:58	3.41444	3.41444	3.41444	0
2018-02-27 18:30:58	3.41444	3.41444	3.41444	0
2018-02-27 18:40:59	3.41444	3.41444	3.41444	0
2018-02-27 18:50:58	3.41444	3.41444	3.41444	0
2018-02-27 19:01:00	3.41444	3.41444	3.41444	0
2018-02-27 19:10:58	3.41444	3.41444	3.41444	0
2018-02-27 19:20:53	3.41444	3.41444	3.41444	0
2018-02-27 19:30:58	3.41444	3.41444	3.41444	0
2018-02-27 19:40:58	3.41444	3.41444	3.41444	0
2018-02-27 19:50:59	3.41444	3.41444	3.41444	0
2018-02-27 20:00:59	3.41444	3.41444	3.41444	0
2018-02-27 20:10:58	3.41444	3.41444	3.41444	0
2018-02-27 20:20:58	3.41444	3.41444	3.41444	0
2018-02-27 20:31:29	3.41444	3.41444	3.41444	0
2018-02-27 20:40:53	3.41444	3.41444	3.41444	0
2018-02-27 20:50:58	3.41444	3.41444	3.41444	0
2018-02-27 21:00:59	3.41444	3.41444	3.41444	0
2018-02-27 21:10:58	3.42263	3.415259	3.42263	0
2018-02-27 21:20:58	3.41444	3.415259	3.41444	0
2018-02-27 21:30:59	3.42263	3.416078	3.42263	0
2018-02-27 21:40:58	3.41444	3.416078	3.41444	0
2018-02-27 21:50:53	3.41444	3.416078	3.41444	0
2018-02-27 22:00:59	3.41444	3.416078	3.41444	0
2018-02-27 22:10:59	3.42263	3.416897	3.42263	0
2018-02-27 22:20:58	3.41444	3.416897	3.41444	0
2018-02-27 22:30:59	3.42263	3.417716	3.42263	0
2018-02-27 22:40:58	3.41444	3.417716	3.41444	0
2018-02-27 22:50:58	3.42263	3.417716	3.42263	0
2018-02-27 23:01:08	3.42263	3.418535	3.42263	0
2018-02-27 23:10:53	3.42263	3.418535	3.42263	0
2018-02-27 23:20:58	3.42263	3.419354	3.42263	0
2018-02-27 23:30:59	3.42263	3.420173	3.42263	0
2018-02-27 23:40:59	3.42263	3.420992	3.42263	0
2018-02-27 23:50:59	3.42263	3.420992	3.42263	0
2018-02-28 00:00:59	3.42263	3.421811	3.42263	0
2018-02-28 00:10:58	3.42263	3.421811	3.42263	0
2018-02-28 00:21:32	3.42263	3.42263	3.42263	0
2018-02-28 00:30:54	3.42263	3.42263	3.42263	0
2018-02-28 00:40:58	3.42263	3.42263	3.42263	0
2018-02-28 00:50:58	3.42263	3.42263	3.42263	0
2018-02-28 01:00:59	3.42263	3.42263	3.42263	0
2018-02-28 01:10:58	3.42263	3.42263	3.42263	0
2018-02-28 01:20:58	3.42263	3.42263	3.42263	0
2018-02-28 01:30:59	3.42263	3.42263	3.42263	0
2018-02-28 01:40:53	3.42263	3.42263	3.42263	0
2018-02-28 01:50:59	3.42263	3.42263	3.42263	0
2018-02-28 02:00:59	3.42263	3.42263	3.42263	0
2018-02-28 02:10:58	3.42263	3.42263	3.42263	0
2018-02-28 02:20:57	3.42263	3.42263	3.42263	0
2018-02-28 02:30:59	3.42263	3.42263	3.42263	0
2018-02-28 02:40:59	3.42263	3.42263	3.42263	0
2018-02-28 02:51:09	3.42263	3.42263	3.42263	0
2018-02-28 03:00:53	3.42263	3.42263	3.42263	0
2018-02-28 03:11:01	3.42263	3.42263	3.42263	0
2018-02-28 03:21:01	3.42263	3.42263	3.42263	0
2018-02-28 03:31:00	3.42263	3.42263	3.42263	0
2018-02-28 03:41:00	3.42263	3.42263	3.42263	0
2018-02-28 03:51:06	3.42263	3.42263	3.42263	0
2018-02-28 04:01:04	3.42263	3.42263	3.42263	0
2018-02-28 04:11:30	3.42263	3.42263	3.42263	0
2018-02-28 04:20:53	3.42263	3.42263	3.42263	0
2018-02-28 04:30:59	3.42263	3.42263	3.42263	0
2018-02-28 04:40:59	3.42263	3.42263	3.42263	0
2018-02-28 04:50:58	3.42263	3.42263	3.42263	0
2018-02-28 05:01:00	3.42263	3.42263	3.42263	0
2018-02-28 05:10:59	3.42263	3.42263	3.42263	0
2018-02-28 05:20:58	3.42263	3.42263	3.42263	0
2018-02-28 05:30:54	3.42263	3.42263	3.42263	0
2018-02-28 05:40:54	3.42263	3.42263	3.42263	0
2018-02-28 05:50:58	3.42263	3.42263	3.42263	0
2018-02-28 06:00:58	3.42263	3.42263	3.42263	0
2018-02-28 06:10:58	3.42263	3.42263	3.42263	0
2018-02-28 06:20:58	3.42263	3.42263	3.42263	0
2018-02-28 06:30:59	3.43082	3.423449	3.43082	0
2018-02-28 06:41:09	3.42263	3.423449	3.42263	0
2018-02-28 06:50:54	3.42263	3.423449	3.42263	0
2018-02-28 07:00:59	3.43082	3.424268	3.43082	0
2018-02-28 07:10:58	3.43082	3.425087	3.43082	0
2018-02-28 07:20:58	3.43082	3.425906	3.43082	0
2018-02-28 07:30:59	3.43082	3.426725	3.43082	0
2018-02-28 07:40:59	3.43082	3.427544	3.43082	0
2018-02-28 07:50:59	3.43082	3.428363	3.43082	0
2018-02-28 08:00:53	3.42263	3.428363	3.42263	0
2018-02-28 08:10:59	3.42263	3.427544	3.42263	0
2018-02-28 08:20:58	3.42263	3.427544	3.42263	0
2018-02-28 08:30:58	3.43082	3.428363	3.43082	0
2018-02-28 08:40:59	3.43082	3.428363	3.43082	0
2018-02-28 08:50:58	3.43082	3.428363	3.43082	0
2018-02-28 09:00:59	3.43082	3.428363	3.43082	0
2018-02-28 09:11:34	3.43082	3.428363	3.43082	0
2018-02-28 09:20:53	3.43082	3.428363	3.43082	0
2018-02-28 09:30:58	3.43082	3.428363	3.43082	0
2018-02-28 09:40:59	3.43082	3.429182	3.43082	0
2018-02-28 09:50:58	3.43082	3.430001	3.43082	0
2018-02-28 10:00:58	3.43082	3.43082	3.43082	0
2018-02-28 10:10:57	3.439	3.431638	3.439	0
2018-02-28 10:21:02	3.43082	3.431638	3.43082	0
2018-02-28 10:30:53	3.43082	3.431638	3.43082	0
2018-02-28 10:40:59	3.43082	3.431638	3.43082	0
2018-02-28 10:50:59	3.43082	3.431638	3.43082	0
2018-02-28 11:00:58	3.43082	3.431638	3.43082	0
2018-02-28 11:10:59	3.43082	3.431638	3.43082	0
2018-02-28 11:20:58	3.43082	3.431638	3.43082	0
2018-02-28 11:30:59	3.43082	3.431638	3.43082	0
2018-02-28 11:40:53	3.43082	3.431638	3.43082	0
2018-02-28 11:50:53	3.43082	3.43082	3.43082	0
2018-02-28 12:00:58	3.43082	3.43082	3.43082	0
2018-02-28 12:10:59	3.43082	3.43082	3.43082	0
2018-02-28 12:20:59	3.439	3.431638	3.439	0
2018-02-28 12:30:58	3.439	3.432456	3.439	0
2018-02-28 12:40:58	3.439	3.433274	3.439	0
2018-02-28 12:51:19	3.439	3.434092	3.439	0
2018-02-28 13:00:53	3.439	3.43491	3.439	0
2018-02-28 13:10:59	3.439	3.435728	3.439	0
2018-02-28 13:20:59	3.439	3.436546	3.439	0
2018-02-28 13:30:59	3.439	3.437364	3.439	0
2018-02-28 13:40:58	3.439	3.438182	3.439	0
2018-02-28 13:50:58	3.439	3.439	3.439	0
2018-02-28 14:00:58	3.439	3.439	3.439	0
2018-02-28 14:10:53	3.439	3.439	3.439	0
2018-02-28 14:20:58	3.439	3.439	3.439	0
2018-02-28 14:30:58	3.439	3.439	3.439	0
2018-02-28 14:40:57	3.44719	3.439819	3.44719	0
2018-02-28 14:50:58	3.44719	3.440638	3.44719	0
2018-02-28 15:00:59	3.439	3.440638	3.439	0
2018-02-28 15:10:59	3.439	3.440638	3.439	0
2018-02-28 15:20:53	3.439	3.440638	3.439	0
2018-02-28 15:30:59	3.439	3.440638	3.439	0
2018-02-28 15:40:58	3.439	3.440638	3.439	0
2018-02-28 15:50:58	3.44719	3.441457	3.44719	0
2018-02-28 16:00:59	3.44719	3.442276	3.44719	0
2018-02-28 16:10:59	3.44719	3.443095	3.44719	0
2018-02-28 16:20:59	3.44719	3.443095	3.44719	0
2018-02-28 16:31:41	3.44719	3.443095	3.44719	0
2018-02-28 16:40:53	3.44719	3.443914	3.44719	0
2018-02-28 16:50:58	3.44719	3.444733	3.44719	0
2018-02-28 17:00:58	3.44719	3.445552	3.44719	0
2018-02-28 17:10:59	3.44719	3.446371	3.44719	0
2018-02-28 17:20:59	3.44719	3.44719	3.44719	0
2018-02-28 17:30:58	3.44719	3.44719	3.44719	0
2018-02-28 17:41:13	3.44719	3.44719	3.44719	0
2018-02-28 17:50:54	3.44719	3.44719	3.44719	0
2018-02-28 18:00:58	3.44719	3.44719	3.44719	0
2018-02-28 18:10:58	3.44719	3.44719	3.44719	0
2018-02-28 18:20:59	3.44719	3.44719	3.44719	0
2018-02-28 18:30:58	3.44719	3.44719	3.44719	0
2018-02-28 18:40:58	3.44719	3.44719	3.44719	0
2018-02-28 18:50:59	3.44719	3.44719	3.44719	0
2018-02-28 19:00:54	3.44719	3.44719	3.44719	0
2018-02-28 19:10:58	3.44719	3.44719	3.44719	0
2018-02-28 19:20:58	3.44719	3.44719	3.44719	0
2018-02-28 19:30:58	3.44719	3.44719	3.44719	0
2018-02-28 19:40:59	3.44719	3.44719	3.44719	0
2018-02-28 19:50:59	3.44719	3.44719	3.44719	0
2018-02-28 20:00:59	3.44719	3.44719	3.44719	0
2018-02-28 20:10:53	3.44719	3.44719	3.44719	0
2018-02-28 20:20:58	3.44719	3.44719	3.44719	0
2018-02-28 20:30:59	3.44719	3.44719	3.44719	0
2018-02-28 20:40:58	3.44719	3.44719	3.44719	0
2018-02-28 20:50:59	3.44719	3.44719	3.44719	0
2018-02-28 21:00:58	3.44719	3.44719	3.44719	0
2018-02-28 21:10:58	3.44719	3.44719	3.44719	0
2018-02-28 21:21:33	3.44719	3.44719	3.44719	0
2018-02-28 21:30:53	3.44719	3.44719	3.44719	0
2018-02-28 21:40:59	3.44719	3.44719	3.44719	0
2018-02-28 21:50:58	3.44719	3.44719	3.44719	0
2018-02-28 22:00:59	3.45538	3.448009	3.45538	0
2018-02-28 22:10:58	3.44719	3.448009	3.44719	0
2018-02-28 22:20:59	3.44719	3.448009	3.44719	0
2018-02-28 22:31:03	3.44719	3.448009	3.44719	0
2018-02-28 22:40:54	3.45538	3.448828	3.45538	0
2018-02-28 22:50:59	3.44719	3.448828	3.44719	0
2018-02-28 23:00:59	3.45538	3.449647	3.45538	0
2018-02-28 23:10:58	3.45538	3.450466	3.45538	0
2018-02-28 23:20:58	3.45538	3.451285	3.45538	0
2018-02-28 23:30:58	3.45538	3.452104	3.45538	0
2018-02-28 23:40:58	3.45538	3.452104	3.45538	0
2018-02-28 23:50:53	3.45538	3.452923	3.45538	0
2018-03-01 00:00:58	3.45538	3.453742	3.45538	0
2018-03-01 00:10:58	3.45538	3.454561	3.45538	0
2018-03-01 00:20:58	3.45538	3.454561	3.45538	0
2018-03-01 00:30:58	3.45538	3.45538	3.45538	0
2018-03-01 00:40:58	3.45538	3.45538	3.45538	0
2018-03-01 00:50:58	3.45538	3.45538	3.45538	0
2018-03-01 01:01:43	3.45538	3.45538	3.45538	0
2018-03-01 01:10:54	3.45538	3.45538	3.45538	0
2018-03-01 01:20:59	3.45538	3.45538	3.45538	0
2018-03-01 01:30:59	3.45538	3.45538	3.45538	0
2018-03-01 01:40:58	3.45538	3.45538	3.45538	0
2018-03-01 01:50:58	3.45538	3.45538	3.45538	0
2018-03-01 02:00:58	3.45538	3.45538	3.45538	0
2018-03-01 02:11:14	3.45538	3.45538	3.45538	0
2018-03-01 02:20:53	3.45538	3.45538	3.45538	0
2018-03-01 02:30:59	3.45538	3.45538	3.45538	0
2018-03-01 02:40:58	3.45538	3.45538	3.45538	0
2018-03-01 02:50:58	3.45538	3.45538	3.45538	0
2018-03-01 03:00:58	3.45538	3.45538	3.45538	0
2018-03-01 03:11:01	3.45538	3.45538	3.45538	0
2018-03-01 03:20:57	3.45538	3.45538	3.45538	0
2018-03-01 03:30:55	3.45538	3.45538	3.45538	0
2018-03-01 03:41:00	3.45538	3.45538	3.45538	0
2018-03-01 03:51:01	3.45538	3.45538	3.45538	0
2018-03-01 04:01:13	3.45538	3.45538	3.45538	0
2018-03-01 04:11:00	3.45538	3.45538	3.45538	0
2018-03-01 04:21:01	3.45538	3.45538	3.45538	0
2018-03-01 04:31:00	3.45538	3.45538	3.45538	0
2018-03-01 04:40:59	3.45538	3.45538	3.45538	0
2018-03-01 04:51:07	3.45538	3.45538	3.45538	0
2018-03-01 05:01:04	3.45538	3.45538	3.45538	0
2018-03-01 05:11:00	3.45538	3.45538	3.45538	0
2018-03-01 05:20:58	3.45538	3.45538	3.45538	0
2018-03-01 05:30:58	3.45538	3.45538	3.45538	0
2018-03-01 05:40:58	3.45538	3.45538	3.45538	0
2018-03-01 05:50:58	3.45538	3.45538	3.45538	0
2018-03-01 06:00:54	3.45538	3.45538	3.45538	0
2018-03-01 06:10:53	3.45538	3.45538	3.45538	0
2018-03-01 06:20:58	3.45538	3.45538	3.45538	0
2018-03-01 06:30:59	3.45538	3.45538	3.45538	0
2018-03-01 06:40:56	3.45538	3.45538	3.45538	0
2018-03-01 06:50:58	3.46357	3.456199	3.46357	0
2018-03-01 07:00:59	3.45538	3.456199	3.45538	0
2018-03-01 07:11:23	3.45538	3.456199	3.45538	0
2018-03-01 07:20:54	3.45538	3.456199	3.45538	0
2018-03-01 07:30:59	3.45538	3.456199	3.45538	0
2018-03-01 07:40:58	3.45538	3.456199	3.45538	0
2018-03-01 07:50:59	3.46357	3.457018	3.46357	0
2018-03-01 08:00:58	3.45538	3.457018	3.45538	0
2018-03-01 08:10:58	3.46357	3.457837	3.46357	0
2018-03-01 08:20:59	3.46357	3.458656	3.46357	0
2018-03-01 08:30:54	3.46357	3.458656	3.46357	0
2018-03-01 08:40:58	3.45538	3.458656	3.45538	0
2018-03-01 08:50:58	3.45538	3.458656	3.45538	0
2018-03-01 09:00:58	3.45538	3.458656	3.45538	0
2018-03-01 09:10:58	3.45538	3.458656	3.45538	0
2018-03-01 09:20:58	3.45538	3.458656	3.45538	0
2018-03-01 09:30:58	3.45538	3.457837	3.45538	0
2018-03-01 09:40:54	3.45538	3.457837	3.45538	0
2018-03-01 09:50:58	3.45538	3.457018	3.45538	0
2018-03-01 10:00:58	3.45538	3.456199	3.45538	0
2018-03-01 10:10:58	3.45538	3.45538	3.45538	0
2018-03-01 10:20:57	3.45538	3.45538	3.45538	0
2018-03-01 10:30:59	3.46357	3.456199	3.46357	0
2018-03-01 10:40:57	3.46357	3.457018	3.46357	0
2018-03-01 10:51:43	3.46357	3.457837	3.46357	0
2018-03-01 11:00:54	3.46357	3.458656	3.46357	0
2018-03-01 11:10:59	3.46357	3.459475	3.46357	0
2018-03-01 11:21:00	3.46357	3.460294	3.46357	0
2018-03-01 11:30:58	3.46357	3.461113	3.46357	0
2018-03-01 11:40:59	3.46357	3.461932	3.46357	0
2018-03-01 11:50:59	3.46357	3.462751	3.46357	0
2018-03-01 12:01:14	3.46357	3.46357	3.46357	0
2018-03-01 12:10:53	3.46357	3.46357	3.46357	0
2018-03-01 12:20:58	3.46357	3.46357	3.46357	0
2018-03-01 12:30:58	3.46357	3.46357	3.46357	0
2018-03-01 12:40:58	3.46357	3.46357	3.46357	0
2018-03-01 12:50:57	3.46357	3.46357	3.46357	0
2018-03-01 13:00:58	3.46357	3.46357	3.46357	0
2018-03-01 13:10:59	3.46357	3.46357	3.46357	0
2018-03-01 13:20:53	3.46357	3.46357	3.46357	0
2018-03-01 13:30:58	3.46357	3.46357	3.46357	0
2018-03-01 13:40:59	3.46357	3.46357	3.46357	0
2018-03-01 13:50:58	3.46357	3.46357	3.46357	0
2018-03-01 14:00:58	3.47176	3.464389	3.47176	0
2018-03-01 14:10:59	3.47176	3.465208	3.47176	0
2018-03-01 14:20:58	3.47176	3.466027	3.47176	0
2018-03-01 14:30:54	3.47176	3.466846	3.47176	0
2018-03-01 14:40:59	3.47176	3.467665	3.47176	0
2018-03-01 14:50:58	3.47176	3.468484	3.47176	0
2018-03-01 15:01:00	3.47176	3.469303	3.47176	0
2018-03-01 15:10:58	3.47176	3.470122	3.47176	0
2018-03-01 15:20:58	3.47176	3.470941	3.47176	0
2018-03-01 15:30:59	3.47176	3.47176	3.47176	0
2018-03-01 15:41:33	3.47176	3.47176	3.47176	0
2018-03-01 15:50:53	3.47176	3.47176	3.47176	0
2018-03-01 16:00:59	3.47176	3.47176	3.47176	0
2018-03-01 16:10:59	3.47176	3.47176	3.47176	0
2018-03-01 16:20:57	3.47176	3.47176	3.47176	0
2018-03-01 16:30:58	3.47176	3.47176	3.47176	0
2018-03-01 16:40:58	3.47176	3.47176	3.47176	0
2018-03-01 16:51:00	3.47176	3.47176	3.47176	0
2018-03-01 17:00:53	3.47176	3.47176	3.47176	0
2018-03-01 17:10:58	3.47176	3.47176	3.47176	0
2018-03-01 17:20:57	3.47176	3.47176	3.47176	0
2018-03-01 17:30:58	3.47176	3.47176	3.47176	0
2018-03-01 17:40:58	3.47176	3.47176	3.47176	0
2018-03-01 17:50:58	3.47176	3.47176	3.47176	0
2018-03-01 18:00:58	3.47176	3.47176	3.47176	0
2018-03-01 18:10:54	3.47176	3.47176	3.47176	0
2018-03-01 18:20:58	3.47176	3.47176	3.47176	0
2018-03-01 18:30:58	3.47176	3.47176	3.47176	0
2018-03-01 18:40:58	3.47176	3.47176	3.47176	0
2018-03-01 18:50:59	3.47176	3.47176	3.47176	0
2018-03-01 19:00:58	3.47176	3.47176	3.47176	0
2018-03-01 19:10:58	3.47176	3.47176	3.47176	0
2018-03-01 19:21:43	3.47994	3.472578	3.47994	0
2018-03-01 19:30:53	3.47176	3.472578	3.47176	0
2018-03-01 19:40:58	3.47176	3.472578	3.47176	0
2018-03-01 19:50:58	3.47176	3.472578	3.47176	0
2018-03-01 20:00:58	3.47176	3.472578	3.47176	0
2018-03-01 20:10:58	3.47176	3.472578	3.47176	0
2018-03-01 20:20:58	3.47176	3.472578	3.47176	0
2018-03-01 20:31:14	3.47176	3.472578	3.47176	0
2018-03-01 20:40:53	3.47176	3.472578	3.47176	0
2018-03-01 20:50:58	3.47994	3.473396	3.47994	0
2018-03-01 21:00:58	3.47176	3.472578	3.47176	0
2018-03-01 21:10:58	3.47176	3.472578	3.47176	0
2018-03-01 21:20:59	3.47994	3.473396	3.47994	0
2018-03-01 21:30:59	3.47176	3.473396	3.47176	0
2018-03-01 21:40:58	3.47176	3.473396	3.47176	0
2018-03-01 21:50:54	3.47176	3.473396	3.47176	0
2018-03-01 22:00:58	3.47176	3.473396	3.47176	0
2018-03-01 22:10:59	3.47176	3.473396	3.47176	0
2018-03-01 22:20:59	3.47176	3.473396	3.47176	0
2018-03-01 22:30:58	3.47176	3.472578	3.47176	0
2018-03-01 22:40:58	3.47994	3.473396	3.47994	0
2018-03-01 22:50:58	3.47176	3.473396	3.47176	0
2018-03-01 23:00:53	3.47176	3.472578	3.47176	0
2018-03-01 23:10:59	3.47176	3.472578	3.47176	0
2018-03-01 23:20:59	3.47994	3.473396	3.47994	0
2018-03-01 23:30:59	3.47176	3.473396	3.47176	0
2018-03-01 23:40:59	3.47176	3.473396	3.47176	0
2018-03-01 23:50:58	3.47176	3.473396	3.47176	0
2018-03-02 00:01:00	3.47994	3.474214	3.47994	0
2018-03-02 00:11:34	3.47176	3.474214	3.47176	0
2018-03-02 00:20:53	3.47994	3.474214	3.47994	0
2018-03-02 00:30:59	3.47994	3.475032	3.47994	0
2018-03-02 00:40:58	3.47994	3.47585	3.47994	0
2018-03-02 00:50:59	3.47994	3.476668	3.47994	0
2018-03-02 01:00:58	3.47994	3.476668	3.47994	0
2018-03-02 01:10:58	3.47994	3.477486	3.47994	0
2018-03-02 01:21:04	3.47994	3.478304	3.47994	0
2018-03-02 01:30:53	3.47994	3.479122	3.47994	0
2018-03-02 01:40:58	3.47994	3.479122	3.47994	0
2018-03-02 01:50:58	3.47994	3.47994	3.47994	0
2018-03-02 02:00:58	3.47994	3.47994	3.47994	0
2018-03-02 02:10:58	3.47994	3.47994	3.47994	0
2018-03-02 02:20:58	3.47176	3.479122	3.47176	0
2018-03-02 02:30:59	3.47176	3.478304	3.47176	0
2018-03-02 02:40:53	3.47176	3.477486	3.47176	0
2018-03-02 02:50:58	3.47176	3.476668	3.47176	0
2018-03-02 03:00:58	3.47176	3.47585	3.47176	0
2018-03-02 03:11:01	3.47176	3.475032	3.47176	0
2018-03-02 03:21:01	3.47176	3.474214	3.47176	0
2018-03-02 03:31:01	3.47176	3.473396	3.47176	0
2018-03-02 03:40:59	3.47176	3.472578	3.47176	0
2018-03-02 03:51:15	3.47176	3.47176	3.47176	0
2018-03-02 04:01:05	3.47994	3.472578	3.47994	0
2018-03-02 04:10:59	3.47994	3.473396	3.47994	0
2018-03-02 04:20:58	3.47994	3.474214	3.47994	0
2018-03-02 04:30:59	3.47994	3.475032	3.47994	0
2018-03-02 04:40:58	3.47994	3.47585	3.47994	0
2018-03-02 04:50:58	3.47994	3.476668	3.47994	0
2018-03-02 05:00:58	3.47994	3.477486	3.47994	0
2018-03-02 05:10:53	3.47994	3.478304	3.47994	0
2018-03-02 05:20:58	3.47994	3.479122	3.47994	0
2018-03-02 05:30:58	3.47994	3.47994	3.47994	0
2018-03-02 05:40:58	3.47994	3.47994	3.47994	0
2018-03-02 05:50:59	3.47994	3.47994	3.47994	0
2018-03-02 06:00:59	3.47994	3.47994	3.47994	0
2018-03-02 06:10:58	3.47176	3.479122	3.47176	0
2018-03-02 06:20:54	3.47994	3.479122	3.47994	0
2018-03-02 06:30:58	3.47994	3.479122	3.47994	0
2018-03-02 06:40:59	3.47176	3.478304	3.47176	0
2018-03-02 06:50:58	3.47994	3.478304	3.47994	0
2018-03-02 07:00:59	3.47994	3.478304	3.47994	0
2018-03-02 07:10:58	3.47994	3.478304	3.47994	0
2018-03-02 07:20:59	3.47994	3.478304	3.47994	0
2018-03-02 07:31:33	3.47994	3.478304	3.47994	0
2018-03-02 07:40:53	3.47994	3.478304	3.47994	0
2018-03-02 07:50:58	3.47994	3.479122	3.47994	0
2018-03-02 08:00:59	3.47994	3.479122	3.47994	0
2018-03-02 08:10:59	3.47994	3.479122	3.47994	0
2018-03-02 08:20:58	3.47994	3.47994	3.47994	0
2018-03-02 08:30:58	3.47994	3.47994	3.47994	0
2018-03-02 08:41:04	3.47994	3.47994	3.47994	0
2018-03-02 08:50:53	3.47994	3.47994	3.47994	0
2018-03-02 09:00:58	3.47994	3.47994	3.47994	0
2018-03-02 09:10:58	3.47176	3.479122	3.47176	0
2018-03-02 09:20:58	3.47176	3.478304	3.47176	0
2018-03-02 09:30:58	3.47176	3.477486	3.47176	0
2018-03-02 09:40:58	3.47176	3.476668	3.47176	0
2018-03-02 09:50:58	3.47176	3.47585	3.47176	0
2018-03-02 10:00:53	3.47176	3.475032	3.47176	0
2018-03-02 10:10:58	3.47176	3.474214	3.47176	0
2018-03-02 10:20:59	3.47176	3.473396	3.47176	0
2018-03-02 10:30:58	3.47176	3.472578	3.47176	0
2018-03-02 10:40:58	3.47176	3.47176	3.47176	0
2018-03-02 10:50:58	3.47176	3.47176	3.47176	0
2018-03-02 11:00:59	3.47176	3.47176	3.47176	0
2018-03-02 11:11:44	3.47176	3.47176	3.47176	0
2018-03-02 11:20:53	3.47994	3.472578	3.47994	0
2018-03-02 11:30:58	3.47176	3.472578	3.47176	0
2018-03-02 11:40:58	3.47176	3.472578	3.47176	0
2018-03-02 11:50:58	3.47176	3.472578	3.47176	0
2018-03-02 12:00:59	3.47176	3.472578	3.47176	0
2018-03-02 12:10:58	3.47176	3.472578	3.47176	0
2018-03-02 12:21:13	3.47176	3.472578	3.47176	0
2018-03-02 12:30:55	3.47994	3.473396	3.47994	0
2018-03-02 12:40:58	3.47994	3.474214	3.47994	0
2018-03-02 12:50:58	3.47994	3.475032	3.47994	0
2018-03-02 13:00:58	3.47994	3.475032	3.47994	0
2018-03-02 13:10:58	3.47994	3.47585	3.47994	0
2018-03-02 13:20:57	3.47994	3.476668	3.47994	0
2018-03-02 13:30:58	3.47994	3.477486	3.47994	0
2018-03-02 13:40:54	3.47994	3.478304	3.47994	0
2018-03-02 13:50:59	3.47994	3.479122	3.47994	0
2018-03-02 14:00:59	3.48813	3.480759	3.48813	0
2018-03-02 14:10:59	3.48813	3.481578	3.48813	0
2018-03-02 14:20:58	3.48813	3.482397	3.48813	0
2018-03-02 14:30:58	3.48813	3.483216	3.48813	0
2018-03-02 14:40:58	3.47994	3.483216	3.47994	0
2018-03-02 14:50:53	3.48813	3.484035	3.48813	0
2018-03-02 15:00:58	3.47994	3.484035	3.47994	0
2018-03-02 15:10:58	3.48813	3.484854	3.48813	0
2018-03-02 15:20:59	3.48813	3.485673	3.48813	0
2018-03-02 15:30:59	3.48813	3.486492	3.48813	0
2018-03-02 15:41:00	3.49632	3.487311	3.49632	0
2018-03-02 15:50:58	3.49632	3.48813	3.49632	0
2018-03-02 16:01:34	3.49632	3.488949	3.49632	0
2018-03-02 16:10:53	3.49632	3.489768	3.49632	0
2018-03-02 16:20:58	3.49632	3.491406	3.49632	0
2018-03-02 16:30:58	3.49632	3.492225	3.49632	0
2018-03-02 16:40:58	3.49632	3.493863	3.49632	0
2018-03-02 16:50:59	3.49632	3.494682	3.49632	0
2018-03-02 17:00:58	3.49632	3.495501	3.49632	0
2018-03-02 17:11:03	3.49632	3.49632	3.49632	0
2018-03-02 17:20:54	3.49632	3.49632	3.49632	0
2018-03-02 17:30:59	3.49632	3.49632	3.49632	0
2018-03-02 17:40:58	3.49632	3.49632	3.49632	0
2018-03-02 17:50:59	3.49632	3.49632	3.49632	0
2018-03-02 18:00:58	3.49632	3.49632	3.49632	0
2018-03-02 18:10:58	3.49632	3.49632	3.49632	0
2018-03-02 18:20:59	3.49632	3.49632	3.49632	0
2018-03-02 18:30:55	3.49632	3.49632	3.49632	0
2018-03-02 18:40:59	3.49632	3.49632	3.49632	0
2018-03-02 18:50:58	3.49632	3.49632	3.49632	0
2018-03-02 19:00:59	3.49632	3.49632	3.49632	0
2018-03-02 19:10:58	3.49632	3.49632	3.49632	0
2018-03-02 19:20:59	3.49632	3.49632	3.49632	0
2018-03-02 19:30:59	3.49632	3.49632	3.49632	0
2018-03-02 19:41:43	3.49632	3.49632	3.49632	0
2018-03-02 19:50:54	3.49632	3.49632	3.49632	0
2018-03-02 20:00:58	3.49632	3.49632	3.49632	0
2018-03-02 20:10:58	3.49632	3.49632	3.49632	0
2018-03-02 20:20:58	3.49632	3.49632	3.49632	0
2018-03-02 20:30:58	3.49632	3.49632	3.49632	0
2018-03-02 20:40:59	3.49632	3.49632	3.49632	0
2018-03-02 20:51:14	3.49632	3.49632	3.49632	0
2018-03-02 21:00:53	3.49632	3.49632	3.49632	0
2018-03-02 21:10:58	3.49632	3.49632	3.49632	0
2018-03-02 21:20:58	3.49632	3.49632	3.49632	0
2018-03-02 21:30:59	3.49632	3.49632	3.49632	0
2018-03-02 21:40:58	3.49632	3.49632	3.49632	0
2018-03-02 21:50:58	3.49632	3.49632	3.49632	0
2018-03-02 22:00:58	3.49632	3.49632	3.49632	0
2018-03-02 22:10:53	3.49632	3.49632	3.49632	0
2018-03-02 22:20:58	3.49632	3.49632	3.49632	0
2018-03-02 22:30:59	3.49632	3.49632	3.49632	0
2018-03-02 22:40:59	3.49632	3.49632	3.49632	0
2018-03-02 22:50:59	3.49632	3.49632	3.49632	0
2018-03-02 23:00:58	3.49632	3.49632	3.49632	0
2018-03-02 23:10:58	3.49632	3.49632	3.49632	0
2018-03-02 23:20:53	3.49632	3.49632	3.49632	0
2018-03-02 23:30:58	3.49632	3.49632	3.49632	0
2018-03-02 23:40:58	3.49632	3.49632	3.49632	0
2018-03-02 23:50:59	3.49632	3.49632	3.49632	0
2018-03-03 00:00:58	3.49632	3.49632	3.49632	0
2018-03-03 00:10:58	3.49632	3.49632	3.49632	0
2018-03-03 00:20:59	3.49632	3.49632	3.49632	0
2018-03-03 00:31:33	3.49632	3.49632	3.49632	0
2018-03-03 00:40:53	3.49632	3.49632	3.49632	0
2018-03-03 00:50:59	3.49632	3.49632	3.49632	0
2018-03-03 01:00:58	3.49632	3.49632	3.49632	0
2018-03-03 01:10:58	3.49632	3.49632	3.49632	0
2018-03-03 01:20:56	3.49632	3.49632	3.49632	0
2018-03-03 01:30:59	3.49632	3.49632	3.49632	0
2018-03-03 01:40:58	3.49632	3.49632	3.49632	0
2018-03-03 01:50:53	3.49632	3.49632	3.49632	0
2018-03-03 02:00:58	3.49632	3.49632	3.49632	0
2018-03-03 02:10:58	3.49632	3.49632	3.49632	0
2018-03-03 02:20:59	3.49632	3.49632	3.49632	0
2018-03-03 02:30:58	3.49632	3.49632	3.49632	0
2018-03-03 02:40:59	3.49632	3.49632	3.49632	0
2018-03-03 02:50:59	3.49632	3.49632	3.49632	0
2018-03-03 03:00:53	3.49632	3.49632	3.49632	0
2018-03-03 03:11:08	3.49632	3.49632	3.49632	0
2018-03-03 03:21:00	3.49632	3.49632	3.49632	0
2018-03-03 03:31:00	3.49632	3.49632	3.49632	0
2018-03-03 03:40:57	3.49632	3.49632	3.49632	0
2018-03-03 03:51:23	3.49632	3.49632	3.49632	0
2018-03-03 04:01:15	3.49632	3.49632	3.49632	0
2018-03-03 04:10:59	3.49632	3.49632	3.49632	0
2018-03-03 04:20:53	3.49632	3.49632	3.49632	0
2018-03-03 04:30:58	3.49632	3.49632	3.49632	0
2018-03-03 04:40:58	3.49632	3.49632	3.49632	0
2018-03-03 04:50:57	3.49632	3.49632	3.49632	0
2018-03-03 05:00:59	3.49632	3.49632	3.49632	0
2018-03-03 05:10:59	3.49632	3.49632	3.49632	0
2018-03-03 05:20:58	3.49632	3.49632	3.49632	0
2018-03-03 05:31:43	3.49632	3.49632	3.49632	0
2018-03-03 05:40:54	3.49632	3.49632	3.49632	0
2018-03-03 05:50:58	3.49632	3.49632	3.49632	0
2018-03-03 06:00:58	3.49632	3.49632	3.49632	0
2018-03-03 06:10:59	3.49632	3.49632	3.49632	0
2018-03-03 06:20:58	3.49632	3.49632	3.49632	0
2018-03-03 06:30:58	3.49632	3.49632	3.49632	0
2018-03-03 06:41:13	3.49632	3.49632	3.49632	0
2018-03-03 06:50:53	3.49632	3.49632	3.49632	0
2018-03-03 07:00:58	3.49632	3.49632	3.49632	0
2018-03-03 07:10:58	3.49632	3.49632	3.49632	0
2018-03-03 07:20:58	3.49632	3.49632	3.49632	0
2018-03-03 07:30:58	3.49632	3.49632	3.49632	0
2018-03-03 07:40:58	3.49632	3.49632	3.49632	0
2018-03-03 07:50:57	3.49632	3.49632	3.49632	0
2018-03-03 08:01:43	3.49632	3.49632	3.49632	0
2018-03-03 08:10:53	3.49632	3.49632	3.49632	0
2018-03-03 08:20:58	3.49632	3.49632	3.49632	0
2018-03-03 08:30:59	3.49632	3.49632	3.49632	0
2018-03-03 08:40:58	3.49632	3.49632	3.49632	0
2018-03-03 08:50:58	3.49632	3.49632	3.49632	0
2018-03-03 09:00:58	3.49632	3.49632	3.49632	0
2018-03-03 09:10:59	3.49632	3.49632	3.49632	0
2018-03-03 09:20:54	3.49632	3.49632	3.49632	0
2018-03-03 09:30:59	3.49632	3.49632	3.49632	0
2018-03-03 09:40:58	3.49632	3.49632	3.49632	0
2018-03-03 09:50:59	3.49632	3.49632	3.49632	0
2018-03-03 10:00:58	3.49632	3.49632	3.49632	0
2018-03-03 10:10:59	3.49632	3.49632	3.49632	0
2018-03-03 10:20:58	3.49632	3.49632	3.49632	0
2018-03-03 10:30:53	3.49632	3.49632	3.49632	0
2018-03-03 10:40:59	3.49632	3.49632	3.49632	0
2018-03-03 10:50:58	3.49632	3.49632	3.49632	0
2018-03-03 11:00:59	3.49632	3.49632	3.49632	0
2018-03-03 11:10:59	3.49632	3.49632	3.49632	0
2018-03-03 11:20:59	3.49632	3.49632	3.49632	0
2018-03-03 11:30:59	3.49632	3.49632	3.49632	0
2018-03-03 11:41:23	3.49632	3.49632	3.49632	0
2018-03-03 11:50:52	3.49632	3.49632	3.49632	0
2018-03-03 12:00:59	3.49632	3.49632	3.49632	0
2018-03-03 12:10:59	3.49632	3.49632	3.49632	0
2018-03-03 12:20:58	3.49632	3.49632	3.49632	0
2018-03-03 12:30:58	3.49632	3.49632	3.49632	0
2018-03-03 12:40:58	3.49632	3.49632	3.49632	0
2018-03-03 12:50:58	3.49632	3.49632	3.49632	0
2018-03-03 13:00:53	3.50451	3.497139	3.50451	0
2018-03-03 13:10:58	3.49632	3.497139	3.49632	0
2018-03-03 13:20:58	3.50451	3.497958	3.50451	0
2018-03-03 13:30:58	3.50451	3.498777	3.50451	0
2018-03-03 13:40:59	3.50451	3.499596	3.50451	0
2018-03-03 13:50:58	3.50451	3.500415	3.50451	0
2018-03-03 14:00:59	3.48813	3.499596	3.48813	0
2018-03-03 14:11:13	3.48813	3.498777	3.48813	0
2018-03-03 14:20:54	3.48813	3.497958	3.48813	0
2018-03-03 14:30:58	3.48813	3.497139	3.48813	0
2018-03-03 14:40:59	3.48813	3.495501	3.48813	0
2018-03-03 14:50:58	3.48813	3.494682	3.48813	0
2018-03-03 15:00:58	3.49632	3.493863	3.49632	0
2018-03-03 15:11:00	3.49632	3.493044	3.49632	0
2018-03-03 15:20:58	3.49632	3.492225	3.49632	0
2018-03-03 15:31:33	3.49632	3.491406	3.49632	0
2018-03-03 15:40:53	3.49632	3.492225	3.49632	0
2018-03-03 15:50:58	3.49632	3.493044	3.49632	0
2018-03-03 16:00:58	3.49632	3.493863	3.49632	0
2018-03-03 16:10:58	3.49632	3.494682	3.49632	0
2018-03-03 16:20:58	3.49632	3.495501	3.49632	0
2018-03-03 16:30:58	3.49632	3.49632	3.49632	0
2018-03-03 16:40:58	3.49632	3.49632	3.49632	0
2018-03-03 16:51:33	3.49632	3.49632	3.49632	0
2018-03-03 17:00:53	3.49632	3.49632	3.49632	0
2018-03-03 17:10:59	3.49632	3.49632	3.49632	0
2018-03-03 17:20:58	3.49632	3.49632	3.49632	0
2018-03-03 17:30:58	3.50451	3.497139	3.50451	0
2018-03-03 17:40:58	3.50451	3.497958	3.50451	0
2018-03-03 17:50:58	3.52088	3.500414	3.52088	0
2018-03-03 18:00:59	3.52088	3.50287	3.52088	0
2018-03-03 18:10:53	3.52088	3.505326	3.52088	0
2018-03-03 18:20:59	3.5127	3.506964	3.5127	0
2018-03-03 18:30:59	3.52088	3.50942	3.52088	0
2018-03-03 18:40:58	3.52088	3.511876	3.52088	0
2018-03-03 18:50:58	3.52088	3.514332	3.52088	0
2018-03-03 19:00:59	3.52088	3.516788	3.52088	0
2018-03-03 19:10:59	3.5127	3.517607	3.5127	0
2018-03-03 19:21:13	3.5127	3.518426	3.5127	0
2018-03-03 19:30:53	3.5127	3.517608	3.5127	0
2018-03-03 19:40:59	3.5127	3.51679	3.5127	0
2018-03-03 19:50:57	3.5127	3.515972	3.5127	0
2018-03-03 20:00:58	3.5127	3.515972	3.5127	0
2018-03-03 20:10:59	3.5127	3.515154	3.5127	0
2018-03-03 20:20:59	3.5127	3.514336	3.5127	0
2018-03-03 20:30:58	3.5127	3.513518	3.5127	0
2018-03-03 20:41:43	3.5127	3.5127	3.5127	0
2018-03-03 20:50:54	3.5127	3.5127	3.5127	0
2018-03-03 21:00:58	3.5127	3.5127	3.5127	0
2018-03-03 21:10:58	3.5127	3.5127	3.5127	0
2018-03-03 21:20:58	3.5127	3.5127	3.5127	0
2018-03-03 21:30:58	3.5127	3.5127	3.5127	0
2018-03-03 21:40:58	3.5127	3.5127	3.5127	0
2018-03-03 21:50:59	3.5127	3.5127	3.5127	0
2018-03-03 22:00:53	3.5127	3.5127	3.5127	0
2018-03-03 22:10:59	3.5127	3.5127	3.5127	0
2018-03-03 22:20:59	3.5127	3.5127	3.5127	0
2018-03-03 22:30:58	3.5127	3.5127	3.5127	0
2018-03-03 22:40:58	3.5127	3.5127	3.5127	0
2018-03-03 22:50:58	3.5127	3.5127	3.5127	0
2018-03-03 23:01:00	3.5127	3.5127	3.5127	0
2018-03-03 23:10:59	3.5127	3.5127	3.5127	0
2018-03-03 23:20:53	3.5127	3.5127	3.5127	0
2018-03-03 23:30:58	3.5127	3.5127	3.5127	0
2018-03-03 23:40:58	3.5127	3.5127	3.5127	0
2018-03-03 23:50:59	3.5127	3.5127	3.5127	0
2018-03-04 00:01:01	3.5127	3.5127	3.5127	0
2018-03-04 00:10:58	3.5127	3.5127	3.5127	0
2018-03-04 00:20:58	3.5127	3.5127	3.5127	0
2018-03-04 00:31:14	3.5127	3.5127	3.5127	0
2018-03-04 00:40:53	3.5127	3.5127	3.5127	0
2018-03-04 00:50:58	3.5127	3.5127	3.5127	0
2018-03-04 01:00:58	3.5127	3.5127	3.5127	0
2018-03-04 01:10:58	3.5127	3.5127	3.5127	0
2018-03-04 01:20:58	3.5127	3.5127	3.5127	0
2018-03-04 01:30:59	3.5127	3.5127	3.5127	0
2018-03-04 01:40:58	3.5127	3.5127	3.5127	0
2018-03-04 01:51:25	3.5127	3.5127	3.5127	0
2018-03-04 02:00:54	3.5127	3.5127	3.5127	0
2018-03-04 02:10:58	3.5127	3.5127	3.5127	0
2018-03-04 02:20:58	3.5127	3.5127	3.5127	0
2018-03-04 02:30:58	3.5127	3.5127	3.5127	0
2018-03-04 02:40:58	3.5127	3.5127	3.5127	0
2018-03-04 02:50:58	3.5127	3.5127	3.5127	0
2018-03-04 03:00:58	3.5127	3.5127	3.5127	0
2018-03-04 03:11:22	3.5127	3.5127	3.5127	0
2018-03-04 03:20:54	3.5127	3.5127	3.5127	0
2018-03-04 03:31:10	3.5127	3.5127	3.5127	0
2018-03-04 03:41:00	3.5127	3.5127	3.5127	0
2018-03-04 03:51:11	3.5127	3.5127	3.5127	0
2018-03-04 04:00:59	3.5127	3.5127	3.5127	0
2018-03-04 04:11:00	3.5127	3.5127	3.5127	0
2018-03-04 04:21:03	3.52088	3.513518	3.52088	0
2018-03-04 04:30:53	3.52088	3.514336	3.52088	0
2018-03-04 04:40:58	3.52088	3.515154	3.52088	0
2018-03-04 04:50:58	3.52088	3.515972	3.52088	0
2018-03-04 05:00:59	3.5127	3.515972	3.5127	0
2018-03-04 05:10:58	3.5127	3.515972	3.5127	0
2018-03-04 05:20:58	3.5127	3.515972	3.5127	0
2018-03-04 05:30:58	3.5127	3.515972	3.5127	0
2018-03-04 05:41:03	3.5127	3.515972	3.5127	0
2018-03-04 05:50:54	3.5127	3.515972	3.5127	0
2018-03-04 06:00:58	3.5127	3.515154	3.5127	0
2018-03-04 06:10:59	3.5127	3.514336	3.5127	0
2018-03-04 06:20:58	3.5127	3.513518	3.5127	0
2018-03-04 06:30:59	3.5127	3.5127	3.5127	0
2018-03-04 06:40:59	3.5127	3.5127	3.5127	0
2018-03-04 06:50:58	3.5127	3.5127	3.5127	0
2018-03-04 07:01:03	3.5127	3.5127	3.5127	0
2018-03-04 07:10:53	3.5127	3.5127	3.5127	0
2018-03-04 07:20:58	3.5127	3.5127	3.5127	0
2018-03-04 07:30:58	3.5127	3.5127	3.5127	0
2018-03-04 07:40:58	3.5127	3.5127	3.5127	0
2018-03-04 07:50:57	3.5127	3.5127	3.5127	0
2018-03-04 08:00:58	3.52088	3.513518	3.52088	0
2018-03-04 08:10:58	3.52088	3.514336	3.52088	0
2018-03-04 08:21:04	3.5127	3.514336	3.5127	0
2018-03-04 08:30:54	3.5127	3.514336	3.5127	0
2018-03-04 08:40:58	3.5127	3.514336	3.5127	0
2018-03-04 08:51:00	3.5127	3.514336	3.5127	0
2018-03-04 09:00:58	3.52088	3.515154	3.52088	0
2018-03-04 09:10:58	3.5127	3.515154	3.5127	0
2018-03-04 09:20:58	3.5127	3.515154	3.5127	0
2018-03-04 09:30:58	3.5127	3.515154	3.5127	0
2018-03-04 09:41:13	3.52088	3.515154	3.52088	0
2018-03-04 09:50:53	3.5127	3.514336	3.5127	0
2018-03-04 10:00:59	3.52088	3.515154	3.52088	0
2018-03-04 10:10:58	3.5127	3.515154	3.5127	0
2018-03-04 10:20:58	3.5127	3.515154	3.5127	0
2018-03-04 10:30:58	3.5127	3.515154	3.5127	0
2018-03-04 10:40:58	3.5127	3.514336	3.5127	0
2018-03-04 10:50:58	3.52088	3.515154	3.52088	0
2018-03-04 11:01:14	3.5127	3.515154	3.5127	0
2018-03-04 11:10:53	3.52088	3.515972	3.52088	0
2018-03-04 11:20:58	3.52088	3.515972	3.52088	0
2018-03-04 11:30:56	3.52088	3.51679	3.52088	0
2018-03-04 11:40:58	3.5127	3.515972	3.5127	0
2018-03-04 11:50:58	3.52088	3.51679	3.52088	0
2018-03-04 12:00:59	3.52088	3.517608	3.52088	0
2018-03-04 12:10:58	3.52088	3.518426	3.52088	0
2018-03-04 12:21:13	3.52088	3.519244	3.52088	0
2018-03-04 12:30:52	3.5127	3.518426	3.5127	0
2018-03-04 12:40:58	3.5127	3.518426	3.5127	0
2018-03-04 12:50:58	3.52088	3.518426	3.52088	0
2018-03-04 13:00:57	3.52088	3.518426	3.52088	0
2018-03-04 13:10:58	3.52088	3.518426	3.52088	0
2018-03-04 13:20:58	3.52088	3.519244	3.52088	0
2018-03-04 13:30:58	3.52088	3.519244	3.52088	0
2018-03-04 13:41:22	3.52088	3.519244	3.52088	0
2018-03-04 13:50:53	3.52088	3.519244	3.52088	0
2018-03-04 14:00:58	3.5127	3.518426	3.5127	0
2018-03-04 14:10:57	3.52088	3.519244	3.52088	0
2018-03-04 14:20:58	3.52088	3.520062	3.52088	0
2018-03-04 14:30:58	3.52088	3.520062	3.52088	0
2018-03-04 14:40:58	3.52088	3.520062	3.52088	0
2018-03-04 14:50:58	3.52088	3.520062	3.52088	0
2018-03-04 15:01:34	3.52088	3.520062	3.52088	0
2018-03-04 15:10:53	3.5127	3.519244	3.5127	0
2018-03-04 15:20:58	3.52088	3.519244	3.52088	0
2018-03-04 15:30:59	3.5127	3.518426	3.5127	0
2018-03-04 15:40:58	3.52088	3.519244	3.52088	0
2018-03-04 15:50:59	3.52088	3.519244	3.52088	0
2018-03-04 16:00:58	3.52088	3.519244	3.52088	0
2018-03-04 16:10:57	3.52088	3.519244	3.52088	0
2018-03-04 16:21:43	3.52088	3.519244	3.52088	0
2018-03-04 16:30:53	3.52088	3.519244	3.52088	0
2018-03-04 16:40:56	3.52088	3.519244	3.52088	0
2018-03-04 16:50:58	3.52088	3.520062	3.52088	0
2018-03-04 17:00:58	3.52088	3.520062	3.52088	0
2018-03-04 17:10:58	3.5127	3.520062	3.5127	0
2018-03-04 17:20:58	3.5127	3.519244	3.5127	0
2018-03-04 17:30:58	3.52088	3.519244	3.52088	0
2018-03-04 17:40:53	3.52088	3.519244	3.52088	0
2018-03-04 17:50:58	3.52088	3.519244	3.52088	0
2018-03-04 18:00:59	3.52088	3.519244	3.52088	0
2018-03-04 18:10:58	3.52088	3.519244	3.52088	0
2018-03-04 18:20:58	3.52088	3.519244	3.52088	0
2018-03-04 18:30:59	3.52088	3.519244	3.52088	0
2018-03-04 18:40:57	3.52088	3.519244	3.52088	0
2018-03-04 18:50:57	3.52088	3.520062	3.52088	0
2018-03-04 19:00:54	3.52088	3.52088	3.52088	0
2018-03-04 19:10:58	3.52088	3.52088	3.52088	0
2018-03-04 19:20:58	3.52088	3.52088	3.52088	0
2018-03-04 19:30:59	3.52088	3.52088	3.52088	0
2018-03-04 19:40:58	3.52088	3.52088	3.52088	0
2018-03-04 19:50:58	3.52088	3.52088	3.52088	0
2018-03-04 20:00:59	3.52088	3.52088	3.52088	0
2018-03-04 20:10:58	3.52088	3.52088	3.52088	0
2018-03-04 20:20:53	3.52088	3.52088	3.52088	0
2018-03-04 20:30:58	3.52088	3.52088	3.52088	0
2018-03-04 20:40:58	3.52088	3.52088	3.52088	0
2018-03-04 20:50:58	3.52088	3.52088	3.52088	0
2018-03-04 21:00:58	3.52088	3.52088	3.52088	0
2018-03-04 21:10:58	3.52088	3.52088	3.52088	0
2018-03-04 21:20:58	3.52088	3.52088	3.52088	0
2018-03-04 21:30:58	3.5127	3.520062	3.5127	0
2018-03-04 21:40:54	3.5127	3.519244	3.5127	0
2018-03-04 21:50:58	3.5127	3.518426	3.5127	0
2018-03-04 22:00:58	3.5127	3.517608	3.5127	0
2018-03-04 22:10:58	3.5127	3.51679	3.5127	0
2018-03-04 22:20:57	3.5127	3.515972	3.5127	0
2018-03-04 22:30:58	3.5127	3.515154	3.5127	0
2018-03-04 22:40:59	3.5127	3.514336	3.5127	0
2018-03-04 22:50:58	3.5127	3.513518	3.5127	0
2018-03-04 23:00:53	3.5127	3.5127	3.5127	0
2018-03-04 23:10:58	3.5127	3.5127	3.5127	0
2018-03-04 23:20:58	3.5127	3.5127	3.5127	0
2018-03-04 23:30:58	3.5127	3.5127	3.5127	0
2018-03-04 23:40:58	3.52088	3.513518	3.52088	0
2018-03-04 23:50:58	3.5127	3.513518	3.5127	0
2018-03-05 00:00:57	3.52088	3.514336	3.52088	0
2018-03-05 00:10:58	3.5127	3.514336	3.5127	0
2018-03-05 00:20:54	3.52088	3.515154	3.52088	0
2018-03-05 00:30:58	3.52088	3.515972	3.52088	0
2018-03-05 00:40:58	3.52088	3.51679	3.52088	0
2018-03-05 00:50:58	3.52088	3.517608	3.52088	0
2018-03-05 01:00:58	3.52088	3.518426	3.52088	0
2018-03-05 01:10:58	3.52088	3.519244	3.52088	0
2018-03-05 01:20:58	3.52088	3.519244	3.52088	0
2018-03-05 01:30:58	3.52088	3.520062	3.52088	0
2018-03-05 01:40:53	3.52088	3.520062	3.52088	0
2018-03-05 01:50:58	3.52088	3.52088	3.52088	0
2018-03-05 02:00:58	3.52088	3.52088	3.52088	0
2018-03-05 02:10:58	3.52088	3.52088	3.52088	0
2018-03-05 02:20:58	3.52088	3.52088	3.52088	0
2018-03-05 02:30:59	3.52088	3.52088	3.52088	0
2018-03-05 02:40:58	3.52088	3.52088	3.52088	0
2018-03-05 02:50:58	3.5127	3.520062	3.5127	0
2018-03-05 03:00:53	3.5127	3.519244	3.5127	0
2018-03-05 03:11:01	3.5127	3.518426	3.5127	0
2018-03-05 03:21:00	3.5127	3.517608	3.5127	0
2018-03-05 03:31:00	3.5127	3.51679	3.5127	0
2018-03-05 03:41:00	3.5127	3.515972	3.5127	0
2018-03-05 03:51:10	3.5127	3.515154	3.5127	0
2018-03-05 04:01:18	3.5127	3.514336	3.5127	0
2018-03-05 04:11:25	3.5127	3.513518	3.5127	0
2018-03-05 04:20:54	3.5127	3.5127	3.5127	0
2018-03-05 04:30:58	3.5127	3.5127	3.5127	0
2018-03-05 04:40:58	3.5127	3.5127	3.5127	0
2018-03-05 04:50:59	3.5127	3.5127	3.5127	0
2018-03-05 05:00:58	3.5127	3.5127	3.5127	0
2018-03-05 05:10:58	3.5127	3.5127	3.5127	0
2018-03-05 05:20:58	3.5127	3.5127	3.5127	0
2018-03-05 05:31:23	3.5127	3.5127	3.5127	0
2018-03-05 05:40:53	3.5127	3.5127	3.5127	0
2018-03-05 05:50:58	3.5127	3.5127	3.5127	0
2018-03-05 06:00:59	3.5127	3.5127	3.5127	0
2018-03-05 06:10:58	3.5127	3.5127	3.5127	0
2018-03-05 06:20:58	3.5127	3.5127	3.5127	0
2018-03-05 06:30:59	3.5127	3.5127	3.5127	0
2018-03-05 06:40:59	3.5127	3.5127	3.5127	0
2018-03-05 06:50:53	3.5127	3.5127	3.5127	0
2018-03-05 07:00:58	3.5127	3.5127	3.5127	0
2018-03-05 07:10:58	3.5127	3.5127	3.5127	0
2018-03-05 07:20:58	3.5127	3.5127	3.5127	0
2018-03-05 07:30:58	3.5127	3.5127	3.5127	0
2018-03-05 07:40:59	3.5127	3.5127	3.5127	0
2018-03-05 07:50:58	3.5127	3.5127	3.5127	0
2018-03-05 08:00:59	3.5127	3.5127	3.5127	0
2018-03-05 08:10:53	3.5127	3.5127	3.5127	0
2018-03-05 08:20:57	3.5127	3.5127	3.5127	0
2018-03-05 08:30:58	3.5127	3.5127	3.5127	0
2018-03-05 08:40:58	3.5127	3.5127	3.5127	0
2018-03-05 08:50:58	3.5127	3.5127	3.5127	0
2018-03-05 09:00:59	3.5127	3.5127	3.5127	0
2018-03-05 09:10:58	3.50451	3.511881	3.50451	0
2018-03-05 09:20:58	3.5127	3.511881	3.5127	0
2018-03-05 09:30:54	3.5127	3.511881	3.5127	0
2018-03-05 09:40:58	3.52088	3.512699	3.52088	0
2018-03-05 09:50:58	3.52907	3.514336	3.52907	0
2018-03-05 10:00:58	3.52907	3.515973	3.52907	0
2018-03-05 10:10:56	3.52907	3.51761	3.52907	0
2018-03-05 10:20:58	3.52907	3.519247	3.52907	0
2018-03-05 10:31:00	3.52907	3.520884	3.52907	0
2018-03-05 10:40:58	3.52088	3.521702	3.52088	0
2018-03-05 10:50:53	3.52088	3.523339	3.52088	0
2018-03-05 11:00:59	3.52907	3.524976	3.52907	0
2018-03-05 11:10:58	3.52088	3.525794	3.52088	0
2018-03-05 11:20:58	3.52907	3.526613	3.52907	0
2018-03-05 11:30:58	3.52088	3.525794	3.52088	0
2018-03-05 11:40:58	3.52088	3.524975	3.52088	0
2018-03-05 11:50:58	3.52088	3.524156	3.52088	0
2018-03-05 12:01:08	3.5127	3.522519	3.5127	0
2018-03-05 12:10:53	3.52088	3.5217	3.52088	0
2018-03-05 12:20:57	3.52088	3.5217	3.52088	0
2018-03-05 12:30:58	3.52088	3.5217	3.52088	0
2018-03-05 12:40:58	3.52907	3.5217	3.52907	0
2018-03-05 12:50:58	3.52907	3.522519	3.52907	0
2018-03-05 13:00:59	3.52907	3.522519	3.52907	0
2018-03-05 13:10:58	3.52907	3.523338	3.52907	0
2018-03-05 13:21:19	3.52907	3.524157	3.52907	0
2018-03-05 13:30:53	3.52907	3.524976	3.52907	0
2018-03-05 13:40:58	3.52907	3.526613	3.52907	0
2018-03-05 13:50:58	3.52907	3.527432	3.52907	0
2018-03-05 14:00:59	3.52907	3.528251	3.52907	0
2018-03-05 14:10:58	3.52907	3.52907	3.52907	0
2018-03-05 14:20:58	3.52907	3.52907	3.52907	0
2018-03-05 14:30:59	3.53726	3.529889	3.53726	0
2018-03-05 14:41:28	3.52088	3.52907	3.52088	0
2018-03-05 14:50:53	3.52088	3.528251	3.52088	0
2018-03-05 15:00:58	3.52088	3.527432	3.52088	0
2018-03-05 15:10:58	3.52088	3.526613	3.52088	0
2018-03-05 15:20:58	3.52907	3.526613	3.52907	0
2018-03-05 15:30:58	3.53726	3.527432	3.53726	0
2018-03-05 15:40:59	3.53726	3.528251	3.53726	0
2018-03-05 15:50:58	3.53726	3.52907	3.53726	0
2018-03-05 16:01:38	3.53726	3.529889	3.53726	0
2018-03-05 16:10:53	3.53726	3.529889	3.53726	0
2018-03-05 16:20:59	3.53726	3.531527	3.53726	0
2018-03-05 16:30:58	3.53726	3.533165	3.53726	0
2018-03-05 16:40:58	3.53726	3.534803	3.53726	0
2018-03-05 16:50:59	3.53726	3.536441	3.53726	0
2018-03-05 17:00:58	3.53726	3.53726	3.53726	0
2018-03-05 17:10:58	3.53726	3.53726	3.53726	0
2018-03-05 17:20:54	3.53726	3.53726	3.53726	0
2018-03-05 17:30:58	3.53726	3.53726	3.53726	0
2018-03-05 17:40:58	3.53726	3.53726	3.53726	0
2018-03-05 17:50:58	3.53726	3.53726	3.53726	0
2018-03-05 18:00:58	3.53726	3.53726	3.53726	0
2018-03-05 18:10:58	3.53726	3.53726	3.53726	0
2018-03-05 18:20:58	3.53726	3.53726	3.53726	0
2018-03-05 18:30:59	3.53726	3.53726	3.53726	0
2018-03-05 18:40:53	3.53726	3.53726	3.53726	0
2018-03-05 18:50:58	3.53726	3.53726	3.53726	0
2018-03-05 19:00:58	3.53726	3.53726	3.53726	0
2018-03-05 19:10:58	3.53726	3.53726	3.53726	0
2018-03-05 19:20:58	3.53726	3.53726	3.53726	0
2018-03-05 19:30:58	3.53726	3.53726	3.53726	0
2018-03-05 19:40:58	3.53726	3.53726	3.53726	0
2018-03-05 19:50:57	3.52907	3.536441	3.52907	0
2018-03-05 20:00:54	3.52907	3.535622	3.52907	0
2018-03-05 20:10:58	3.53726	3.535622	3.53726	0
2018-03-05 20:20:58	3.54545	3.536441	3.54545	0
2018-03-05 20:30:58	3.53726	3.536441	3.53726	0
2018-03-05 20:40:58	3.53726	3.536441	3.53726	0
2018-03-05 20:50:58	3.53726	3.536441	3.53726	0
2018-03-05 21:00:58	3.53726	3.536441	3.53726	0
2018-03-05 21:10:58	3.53726	3.536441	3.53726	0
2018-03-05 21:20:53	3.53726	3.536441	3.53726	0
2018-03-05 21:30:58	3.53726	3.53726	3.53726	0
2018-03-05 21:40:59	3.53726	3.538079	3.53726	0
2018-03-05 21:50:58	3.53726	3.538079	3.53726	0
2018-03-05 22:00:58	3.53726	3.53726	3.53726	0
2018-03-05 22:10:58	3.53726	3.53726	3.53726	0
2018-03-05 22:20:58	3.53726	3.53726	3.53726	0
2018-03-05 22:31:09	3.53726	3.53726	3.53726	0
2018-03-05 22:40:53	3.53726	3.53726	3.53726	0
2018-03-05 22:50:58	3.53726	3.53726	3.53726	0
2018-03-05 23:00:59	3.53726	3.53726	3.53726	0
2018-03-05 23:10:58	3.53726	3.53726	3.53726	0
2018-03-05 23:20:58	3.53726	3.53726	3.53726	0
2018-03-05 23:30:58	3.53726	3.53726	3.53726	0
2018-03-05 23:40:58	3.53726	3.53726	3.53726	0
2018-03-05 23:51:18	3.53726	3.53726	3.53726	0
2018-03-06 00:00:54	3.53726	3.53726	3.53726	0
2018-03-06 00:10:58	3.53726	3.53726	3.53726	0
2018-03-06 00:20:58	3.53726	3.53726	3.53726	0
2018-03-06 00:30:58	3.53726	3.53726	3.53726	0
2018-03-06 00:40:59	3.53726	3.53726	3.53726	0
2018-03-06 00:50:58	3.53726	3.53726	3.53726	0
2018-03-06 01:00:58	3.53726	3.53726	3.53726	0
2018-03-06 01:11:28	3.53726	3.53726	3.53726	0
2018-03-06 01:20:54	3.53726	3.53726	3.53726	0
2018-03-06 01:30:58	3.53726	3.53726	3.53726	0
2018-03-06 01:40:59	3.53726	3.53726	3.53726	0
2018-03-06 01:50:59	3.53726	3.53726	3.53726	0
2018-03-06 02:00:59	3.53726	3.53726	3.53726	0
2018-03-06 02:10:59	3.53726	3.53726	3.53726	0
2018-03-06 02:20:58	3.53726	3.53726	3.53726	0
2018-03-06 02:31:38	3.53726	3.53726	3.53726	0
2018-03-06 02:40:52	3.53726	3.53726	3.53726	0
2018-03-06 02:50:58	3.53726	3.53726	3.53726	0
2018-03-06 03:00:58	3.52907	3.536441	3.52907	0
2018-03-06 03:11:01	3.52907	3.535622	3.52907	0
2018-03-06 03:21:00	3.52907	3.534803	3.52907	0
2018-03-06 03:31:01	3.52907	3.533984	3.52907	0
2018-03-06 03:40:59	3.52907	3.533165	3.52907	0
2018-03-06 03:51:46	3.52907	3.532346	3.52907	0
2018-03-06 04:01:00	3.52907	3.531527	3.52907	0
2018-03-06 04:10:59	3.52907	3.530708	3.52907	0
2018-03-06 04:20:58	3.52907	3.529889	3.52907	0
2018-03-06 04:30:58	3.52907	3.52907	3.52907	0
2018-03-06 04:40:58	3.52907	3.52907	3.52907	0
2018-03-06 04:50:58	3.52907	3.52907	3.52907	0
2018-03-06 05:00:58	3.52907	3.52907	3.52907	0
2018-03-06 05:10:53	3.52907	3.52907	3.52907	0
2018-03-06 05:20:58	3.52907	3.52907	3.52907	0
2018-03-06 05:30:58	3.52907	3.52907	3.52907	0
2018-03-06 05:40:59	3.52907	3.52907	3.52907	0
2018-03-06 05:50:59	3.52907	3.52907	3.52907	0
2018-03-06 06:00:58	3.52088	3.528251	3.52088	0
2018-03-06 06:10:58	3.52088	3.527432	3.52088	0
2018-03-06 06:20:59	3.52088	3.526613	3.52088	0
2018-03-06 06:30:53	3.52088	3.525794	3.52088	0
2018-03-06 06:40:58	3.52088	3.524975	3.52088	0
2018-03-06 06:50:58	3.52088	3.524156	3.52088	0
2018-03-06 07:00:59	3.5127	3.522519	3.5127	0
2018-03-06 07:10:59	3.52088	3.5217	3.52088	0
2018-03-06 07:21:01	3.52088	3.520881	3.52088	0
2018-03-06 07:30:59	3.5127	3.519244	3.5127	0
2018-03-06 07:40:58	3.5127	3.518426	3.5127	0
2018-03-06 07:50:53	3.52088	3.518426	3.52088	0
2018-03-06 08:00:59	3.52088	3.518426	3.52088	0
2018-03-06 08:10:58	3.5127	3.517608	3.5127	0
2018-03-06 08:20:58	3.52088	3.517608	3.52088	0
2018-03-06 08:30:59	3.52088	3.517608	3.52088	0
2018-03-06 08:40:58	3.52088	3.518426	3.52088	0
2018-03-06 08:50:58	3.5127	3.517608	3.5127	0
2018-03-06 09:01:05	3.52088	3.517608	3.52088	0
2018-03-06 09:10:53	3.52088	3.518426	3.52088	0
2018-03-06 09:20:58	3.52088	3.519244	3.52088	0
2018-03-06 09:30:58	3.52088	3.519244	3.52088	0
2018-03-06 09:40:58	3.52088	3.519244	3.52088	0
2018-03-06 09:50:59	3.52088	3.520062	3.52088	0
2018-03-06 10:00:58	3.52088	3.520062	3.52088	0
2018-03-06 10:10:58	3.52088	3.520062	3.52088	0
2018-03-06 10:21:18	3.52088	3.520062	3.52088	0
2018-03-06 10:30:54	3.52088	3.52088	3.52088	0
2018-03-06 10:40:57	3.52088	3.52088	3.52088	0
2018-03-06 10:50:58	3.5127	3.520062	3.5127	0
2018-03-06 11:00:59	3.52088	3.520062	3.52088	0
2018-03-06 11:10:58	3.52088	3.520062	3.52088	0
2018-03-06 11:20:59	3.52088	3.520062	3.52088	0
2018-03-06 11:30:59	3.52088	3.520062	3.52088	0
2018-03-06 11:41:28	3.52088	3.520062	3.52088	0
2018-03-06 11:50:53	3.52088	3.520062	3.52088	0
2018-03-06 12:00:58	3.52088	3.520062	3.52088	0
2018-03-06 12:10:59	3.52088	3.520062	3.52088	0
2018-03-06 12:20:58	3.52088	3.520062	3.52088	0
2018-03-06 12:30:58	3.52907	3.521699	3.52907	0
2018-03-06 12:40:59	3.52907	3.522518	3.52907	0
2018-03-06 12:50:58	3.52088	3.522518	3.52088	0
2018-03-06 13:01:38	3.5127	3.5217	3.5127	0
2018-03-06 13:10:54	3.52907	3.522519	3.52907	0
2018-03-06 13:20:58	3.52907	3.523338	3.52907	0
2018-03-06 13:30:59	3.52907	3.524157	3.52907	0
2018-03-06 13:40:58	3.52088	3.524157	3.52088	0
2018-03-06 13:50:58	3.52088	3.524157	3.52088	0
2018-03-06 14:00:59	3.52088	3.524157	3.52088	0
2018-03-06 14:10:58	3.52088	3.523338	3.52088	0
2018-03-06 14:20:53	3.52088	3.522519	3.52088	0
2018-03-06 14:30:58	3.52088	3.522519	3.52088	0
2018-03-06 14:40:59	3.52088	3.523337	3.52088	0
2018-03-06 14:50:58	3.52907	3.523337	3.52907	0
2018-03-06 15:00:59	3.52088	3.522518	3.52088	0
2018-03-06 15:11:01	3.52907	3.522518	3.52907	0
2018-03-06 15:21:00	3.53726	3.524156	3.53726	0
2018-03-06 15:30:59	3.54545	3.526613	3.54545	0
2018-03-06 15:40:53	3.53726	3.528251	3.53726	0
2018-03-06 15:50:59	3.53726	3.529889	3.53726	0
2018-03-06 16:00:58	3.53726	3.531527	3.53726	0
2018-03-06 16:10:58	3.53726	3.533165	3.53726	0
2018-03-06 16:20:59	3.53726	3.534803	3.53726	0
2018-03-06 16:30:59	3.53726	3.535622	3.53726	0
2018-03-06 16:40:58	3.53726	3.53726	3.53726	0
2018-03-06 16:50:58	3.53726	3.538079	3.53726	0
2018-03-06 17:00:53	3.53726	3.538079	3.53726	0
2018-03-06 17:10:58	3.53726	3.53726	3.53726	0
2018-03-06 17:20:59	3.53726	3.53726	3.53726	0
2018-03-06 17:30:59	3.53726	3.53726	3.53726	0
2018-03-06 17:40:58	3.53726	3.53726	3.53726	0
2018-03-06 17:50:58	3.53726	3.53726	3.53726	0
2018-03-06 18:00:59	3.53726	3.53726	3.53726	0
2018-03-06 18:10:58	3.53726	3.53726	3.53726	0
2018-03-06 18:20:53	3.53726	3.53726	3.53726	0
2018-03-06 18:30:58	3.53726	3.53726	3.53726	0
2018-03-06 18:40:59	3.53726	3.53726	3.53726	0
2018-03-06 18:50:59	3.53726	3.53726	3.53726	0
2018-03-06 19:00:58	3.53726	3.53726	3.53726	0
2018-03-06 19:10:59	3.53726	3.53726	3.53726	0
2018-03-06 19:20:59	3.53726	3.53726	3.53726	0
2018-03-06 19:31:08	3.53726	3.53726	3.53726	0
2018-03-06 19:40:53	3.53726	3.53726	3.53726	0
2018-03-06 19:50:58	3.53726	3.53726	3.53726	0
2018-03-06 20:00:58	3.53726	3.53726	3.53726	0
2018-03-06 20:10:58	3.53726	3.53726	3.53726	0
2018-03-06 20:20:58	3.53726	3.53726	3.53726	0
2018-03-06 20:31:04	3.53726	3.53726	3.53726	0
2018-03-06 20:40:58	3.53726	3.53726	3.53726	0
2018-03-06 20:51:28	3.53726	3.53726	3.53726	0
2018-03-06 21:00:53	3.53726	3.53726	3.53726	0
2018-03-06 21:10:58	3.53726	3.53726	3.53726	0
2018-03-06 21:20:59	3.53726	3.53726	3.53726	0
2018-03-06 21:30:58	3.53726	3.53726	3.53726	0
2018-03-06 21:40:59	3.53726	3.53726	3.53726	0
2018-03-06 21:50:58	3.53726	3.53726	3.53726	0
2018-03-06 22:00:59	3.53726	3.53726	3.53726	0
2018-03-06 22:11:38	3.53726	3.53726	3.53726	0
2018-03-06 22:20:53	3.53726	3.53726	3.53726	0
2018-03-06 22:30:59	3.53726	3.53726	3.53726	0
2018-03-06 22:40:58	3.53726	3.53726	3.53726	0
2018-03-06 22:50:58	3.53726	3.53726	3.53726	0
2018-03-06 23:00:59	3.53726	3.53726	3.53726	0
2018-03-06 23:10:58	3.53726	3.53726	3.53726	0
2018-03-06 23:20:59	3.53726	3.53726	3.53726	0
2018-03-06 23:30:54	3.53726	3.53726	3.53726	0
2018-03-06 23:40:58	3.53726	3.53726	3.53726	0
2018-03-06 23:50:58	3.53726	3.53726	3.53726	0
2018-03-07 00:00:59	3.53726	3.53726	3.53726	0
2018-03-07 00:10:58	3.53726	3.53726	3.53726	0
2018-03-07 00:20:59	3.53726	3.53726	3.53726	0
2018-03-07 00:30:59	3.53726	3.53726	3.53726	0
2018-03-07 00:40:58	3.53726	3.53726	3.53726	0
2018-03-07 00:50:53	3.53726	3.53726	3.53726	0
2018-03-07 01:00:58	3.53726	3.53726	3.53726	0
2018-03-07 01:10:58	3.53726	3.53726	3.53726	0
2018-03-07 01:20:59	3.53726	3.53726	3.53726	0
2018-03-07 01:30:59	3.53726	3.53726	3.53726	0
2018-03-07 01:41:00	3.53726	3.53726	3.53726	0
2018-03-07 01:50:57	3.53726	3.53726	3.53726	0
2018-03-07 02:00:59	3.53726	3.53726	3.53726	0
2018-03-07 02:10:54	3.53726	3.53726	3.53726	0
2018-03-07 02:20:59	3.52907	3.536441	3.52907	0
2018-03-07 02:30:59	3.52088	3.534803	3.52088	0
2018-03-07 02:40:59	3.52088	3.533165	3.52088	0
2018-03-07 02:50:58	3.52907	3.532346	3.52907	0
2018-03-07 03:00:58	3.52907	3.531527	3.52907	0
2018-03-07 03:11:01	3.52907	3.530708	3.52907	0
2018-03-07 03:20:59	3.52907	3.529889	3.52907	0
2018-03-07 03:30:56	3.52907	3.52907	3.52907	0
2018-03-07 03:41:08	3.52907	3.528251	3.52907	0
2018-03-07 03:51:01	3.52907	3.527432	3.52907	0
2018-03-07 04:01:00	3.52907	3.527432	3.52907	0
2018-03-07 04:10:59	3.52907	3.528251	3.52907	0
2018-03-07 04:20:58	3.52907	3.52907	3.52907	0
2018-03-07 04:30:59	3.52907	3.52907	3.52907	0
2018-03-07 04:40:58	3.52907	3.52907	3.52907	0
2018-03-07 04:50:53	3.52907	3.52907	3.52907	0
2018-03-07 05:00:58	3.52907	3.52907	3.52907	0
2018-03-07 05:10:59	3.52907	3.52907	3.52907	0
2018-03-07 05:20:58	3.52907	3.52907	3.52907	0
2018-03-07 05:30:59	3.52907	3.52907	3.52907	0
2018-03-07 05:40:59	3.52088	3.528251	3.52088	0
2018-03-07 05:50:59	3.52907	3.528251	3.52907	0
2018-03-07 06:01:09	3.52907	3.528251	3.52907	0
2018-03-07 06:10:54	3.52907	3.528251	3.52907	0
2018-03-07 06:20:58	3.52907	3.528251	3.52907	0
2018-03-07 06:30:59	3.52907	3.528251	3.52907	0
2018-03-07 06:40:58	3.52907	3.528251	3.52907	0
2018-03-07 06:50:59	3.52088	3.527432	3.52088	0
2018-03-07 07:00:59	3.52088	3.526613	3.52088	0
2018-03-07 07:10:58	3.52088	3.525794	3.52088	0
2018-03-07 07:21:18	3.52088	3.525794	3.52088	0
2018-03-07 07:30:53	3.52088	3.524975	3.52088	0
2018-03-07 07:40:59	3.52907	3.524975	3.52907	0
2018-03-07 07:50:59	3.52907	3.524975	3.52907	0
2018-03-07 08:00:58	3.52907	3.524975	3.52907	0
2018-03-07 08:10:58	3.52907	3.524975	3.52907	0
2018-03-07 08:20:58	3.52907	3.524975	3.52907	0
2018-03-07 08:30:59	3.52907	3.525794	3.52907	0
2018-03-07 08:41:29	3.52907	3.526613	3.52907	0
2018-03-07 08:50:53	3.52907	3.527432	3.52907	0
2018-03-07 09:00:58	3.52907	3.528251	3.52907	0
2018-03-07 09:10:57	3.52907	3.52907	3.52907	0
2018-03-07 09:20:58	3.52907	3.52907	3.52907	0
2018-03-07 09:30:58	3.52907	3.52907	3.52907	0
2018-03-07 09:40:58	3.52088	3.528251	3.52088	0
2018-03-07 09:50:59	3.52088	3.527432	3.52088	0
2018-03-07 10:01:37	3.52088	3.526613	3.52088	0
2018-03-07 10:10:54	3.52088	3.525794	3.52088	0
2018-03-07 10:20:58	3.52088	3.524975	3.52088	0
2018-03-07 10:30:58	3.52088	3.524156	3.52088	0
2018-03-07 10:40:59	3.52088	3.523337	3.52088	0
2018-03-07 10:50:59	3.52907	3.523337	3.52907	0
2018-03-07 11:00:58	3.52907	3.523337	3.52907	0
2018-03-07 11:10:59	3.52088	3.522518	3.52088	0
2018-03-07 11:20:53	3.52907	3.523337	3.52907	0
2018-03-07 11:30:58	3.52907	3.524156	3.52907	0
2018-03-07 11:40:59	3.52907	3.524975	3.52907	0
2018-03-07 11:50:58	3.52907	3.525794	3.52907	0
2018-03-07 12:00:58	3.52088	3.525794	3.52088	0
2018-03-07 12:10:58	3.52907	3.526613	3.52907	0
2018-03-07 12:20:58	3.52907	3.527432	3.52907	0
2018-03-07 12:30:58	3.52907	3.527432	3.52907	0
2018-03-07 12:40:53	3.52907	3.527432	3.52907	0
2018-03-07 12:50:58	3.52907	3.528251	3.52907	0
2018-03-07 13:00:58	3.52907	3.528251	3.52907	0
2018-03-07 13:10:58	3.52907	3.528251	3.52907	0
2018-03-07 13:20:58	3.52907	3.528251	3.52907	0
2018-03-07 13:30:58	3.52907	3.528251	3.52907	0
2018-03-07 13:40:58	3.52907	3.52907	3.52907	0
2018-03-07 13:50:58	3.52907	3.52907	3.52907	0
2018-03-07 14:00:54	3.52907	3.52907	3.52907	0
2018-03-07 14:10:58	3.52907	3.52907	3.52907	0
2018-03-07 14:20:58	3.52907	3.52907	3.52907	0
2018-03-07 14:30:59	3.52907	3.52907	3.52907	0
2018-03-07 14:40:58	3.52907	3.52907	3.52907	0
2018-03-07 14:50:59	3.52907	3.52907	3.52907	0
2018-03-07 15:00:59	3.52907	3.52907	3.52907	0
2018-03-07 15:10:57	3.52907	3.52907	3.52907	0
2018-03-07 15:20:53	3.52907	3.52907	3.52907	0
2018-03-07 15:30:58	3.52907	3.52907	3.52907	0
2018-03-07 15:40:58	3.52907	3.52907	3.52907	0
2018-03-07 15:50:58	3.53726	3.529889	3.53726	0
2018-03-07 16:00:58	3.53726	3.530708	3.53726	0
2018-03-07 16:10:58	3.52907	3.530708	3.52907	0
2018-03-07 16:20:57	3.53726	3.531527	3.53726	0
2018-03-07 16:31:08	3.53726	3.532346	3.53726	0
2018-03-07 16:40:52	3.53726	3.533165	3.53726	0
2018-03-07 16:50:59	3.53726	3.533984	3.53726	0
2018-03-07 17:00:59	3.53726	3.534803	3.53726	0
2018-03-07 17:10:58	3.53726	3.535622	3.53726	0
2018-03-07 17:20:58	3.53726	3.536441	3.53726	0
2018-03-07 17:30:59	3.53726	3.536441	3.53726	0
2018-03-07 17:40:58	3.53726	3.536441	3.53726	0
2018-03-07 17:51:18	3.53726	3.53726	3.53726	0
2018-03-07 18:00:53	3.53726	3.53726	3.53726	0
2018-03-07 18:10:58	3.53726	3.53726	3.53726	0
2018-03-07 18:20:58	3.53726	3.53726	3.53726	0
2018-03-07 18:30:58	3.53726	3.53726	3.53726	0
2018-03-07 18:40:58	3.53726	3.53726	3.53726	0
2018-03-07 18:50:58	3.53726	3.53726	3.53726	0
2018-03-07 19:00:58	3.53726	3.53726	3.53726	0
2018-03-07 19:11:29	3.53726	3.53726	3.53726	0
2018-03-07 19:20:54	3.53726	3.53726	3.53726	0
2018-03-07 19:30:58	3.53726	3.53726	3.53726	0
2018-03-07 19:40:58	3.53726	3.53726	3.53726	0
2018-03-07 19:50:58	3.53726	3.53726	3.53726	0
2018-03-07 20:00:58	3.53726	3.53726	3.53726	0
2018-03-07 20:10:58	3.53726	3.53726	3.53726	0
2018-03-07 20:21:01	3.53726	3.53726	3.53726	0
2018-03-07 20:31:39	3.53726	3.53726	3.53726	0
2018-03-07 20:40:53	3.53726	3.53726	3.53726	0
2018-03-07 20:50:59	3.53726	3.53726	3.53726	0
2018-03-07 21:00:58	3.53726	3.53726	3.53726	0
2018-03-07 21:10:58	3.53726	3.53726	3.53726	0
2018-03-07 21:20:58	3.53726	3.53726	3.53726	0
2018-03-07 21:30:58	3.52907	3.536441	3.52907	0
2018-03-07 21:40:58	3.52907	3.535622	3.52907	0
2018-03-07 21:50:53	3.52907	3.534803	3.52907	0
2018-03-07 22:00:58	3.52907	3.533984	3.52907	0
2018-03-07 22:10:58	3.52907	3.533165	3.52907	0
2018-03-07 22:20:59	3.52907	3.532346	3.52907	0
2018-03-07 22:30:59	3.52907	3.531527	3.52907	0
2018-03-07 22:40:58	3.52907	3.530708	3.52907	0
2018-03-07 22:50:57	3.52907	3.529889	3.52907	0
2018-03-07 23:00:59	3.52907	3.52907	3.52907	0
2018-03-07 23:10:54	3.53726	3.529889	3.53726	0
2018-03-07 23:20:58	3.52907	3.529889	3.52907	0
2018-03-07 23:30:59	3.52907	3.529889	3.52907	0
2018-03-07 23:40:59	3.52907	3.529889	3.52907	0
2018-03-07 23:50:58	3.52907	3.529889	3.52907	0
2018-03-08 00:00:58	3.52907	3.529889	3.52907	0
2018-03-08 00:10:59	3.52907	3.529889	3.52907	0
2018-03-08 00:20:59	3.52907	3.529889	3.52907	0
2018-03-08 00:30:54	3.53726	3.530708	3.53726	0
2018-03-08 00:40:59	3.53726	3.531527	3.53726	0
2018-03-08 00:50:58	3.52907	3.530708	3.52907	0
2018-03-08 01:00:59	3.52907	3.530708	3.52907	0
2018-03-08 01:10:58	3.53726	3.531527	3.53726	0
2018-03-08 01:20:58	3.53726	3.532346	3.53726	0
2018-03-08 01:30:58	3.52907	3.532346	3.52907	0
2018-03-08 01:40:59	3.52907	3.532346	3.52907	0
2018-03-08 01:50:53	3.53726	3.533165	3.53726	0
2018-03-08 02:00:59	3.53726	3.533984	3.53726	0
2018-03-08 02:10:58	3.52907	3.533165	3.52907	0
2018-03-08 02:20:58	3.53726	3.533165	3.53726	0
2018-03-08 02:30:58	3.53726	3.533984	3.53726	0
2018-03-08 02:40:59	3.53726	3.534803	3.53726	0
2018-03-08 02:50:59	3.53726	3.534803	3.53726	0
2018-03-08 03:01:09	3.52907	3.533984	3.52907	0
2018-03-08 03:11:00	3.52907	3.533984	3.52907	0
2018-03-08 03:20:59	3.53726	3.534803	3.53726	0
2018-03-08 03:31:00	3.52907	3.533984	3.52907	0
2018-03-08 03:40:59	3.52907	3.533165	3.52907	0
2018-03-08 03:51:10	3.52907	3.533165	3.52907	0
2018-03-08 04:01:09	3.52907	3.532346	3.52907	0
2018-03-08 04:10:59	3.52907	3.531527	3.52907	0
2018-03-08 04:21:08	3.52907	3.530708	3.52907	0
2018-03-08 04:30:54	3.52907	3.529889	3.52907	0
2018-03-08 04:40:59	3.52907	3.529889	3.52907	0
2018-03-08 04:50:59	3.52907	3.529889	3.52907	0
2018-03-08 05:00:59	3.52907	3.52907	3.52907	0
2018-03-08 05:10:58	3.52907	3.52907	3.52907	0
2018-03-08 05:20:58	3.52907	3.52907	3.52907	0
2018-03-08 05:30:59	3.52907	3.52907	3.52907	0
2018-03-08 05:41:18	3.52907	3.52907	3.52907	0
2018-03-08 05:50:53	3.52907	3.52907	3.52907	0
2018-03-08 06:00:58	3.52907	3.52907	3.52907	0
2018-03-08 06:10:58	3.52907	3.52907	3.52907	0
2018-03-08 06:20:59	3.52907	3.52907	3.52907	0
2018-03-08 06:30:59	3.52907	3.52907	3.52907	0
2018-03-08 06:40:58	3.52907	3.52907	3.52907	0
2018-03-08 06:50:58	3.52907	3.52907	3.52907	0
2018-03-08 07:01:28	3.52907	3.52907	3.52907	0
2018-03-08 07:10:54	3.52907	3.52907	3.52907	0
2018-03-08 07:20:59	3.52907	3.52907	3.52907	0
2018-03-08 07:30:58	3.52907	3.52907	3.52907	0
2018-03-08 07:40:59	3.52907	3.52907	3.52907	0
2018-03-08 07:50:59	3.52907	3.52907	3.52907	0
2018-03-08 08:00:58	3.52907	3.52907	3.52907	0
2018-03-08 08:10:58	3.52907	3.52907	3.52907	0
2018-03-08 08:21:38	3.52907	3.52907	3.52907	0
2018-03-08 08:30:54	3.52907	3.52907	3.52907	0
2018-03-08 08:40:59	3.52907	3.52907	3.52907	0
2018-03-08 08:50:59	3.52907	3.52907	3.52907	0
2018-03-08 09:00:59	3.52907	3.52907	3.52907	0
2018-03-08 09:10:58	3.52907	3.52907	3.52907	0
2018-03-08 09:20:58	3.52907	3.52907	3.52907	0
2018-03-08 09:30:58	3.52907	3.52907	3.52907	0
2018-03-08 09:40:53	3.52907	3.52907	3.52907	0
2018-03-08 09:50:58	3.52907	3.52907	3.52907	0
2018-03-08 10:00:58	3.52907	3.52907	3.52907	0
2018-03-08 10:10:58	3.52907	3.52907	3.52907	0
2018-03-08 10:20:59	3.52907	3.52907	3.52907	0
2018-03-08 10:30:59	3.52907	3.52907	3.52907	0
2018-03-08 10:40:59	3.52907	3.52907	3.52907	0
2018-03-08 10:50:59	3.52907	3.52907	3.52907	0
2018-03-08 11:00:53	3.52907	3.52907	3.52907	0
2018-03-08 11:10:58	3.52907	3.52907	3.52907	0
2018-03-08 11:20:58	3.52907	3.52907	3.52907	0
2018-03-08 11:30:58	3.52907	3.52907	3.52907	0
2018-03-08 11:40:59	3.52907	3.52907	3.52907	0
2018-03-08 11:50:59	3.52907	3.52907	3.52907	0
2018-03-08 12:00:58	3.52907	3.52907	3.52907	0
2018-03-08 12:10:58	3.52907	3.52907	3.52907	0
2018-03-08 12:20:53	3.52907	3.52907	3.52907	0
2018-03-08 12:30:59	3.52907	3.52907	3.52907	0
2018-03-08 12:40:59	3.52907	3.52907	3.52907	0
2018-03-08 12:50:59	3.52907	3.52907	3.52907	0
2018-03-08 13:00:58	3.52907	3.52907	3.52907	0
2018-03-08 13:10:58	3.52907	3.52907	3.52907	0
2018-03-08 13:20:59	3.52907	3.52907	3.52907	0
2018-03-08 13:30:58	3.52907	3.52907	3.52907	0
2018-03-08 13:40:53	3.52907	3.52907	3.52907	0
2018-03-08 13:50:58	3.52907	3.52907	3.52907	0
2018-03-08 14:00:59	3.52907	3.52907	3.52907	0
2018-03-08 14:10:59	3.52907	3.52907	3.52907	0
2018-03-08 14:20:58	3.52907	3.52907	3.52907	0
2018-03-08 14:30:58	3.52907	3.52907	3.52907	0
2018-03-08 14:40:59	3.53726	3.529889	3.53726	0
2018-03-08 14:50:58	3.53726	3.530708	3.53726	0
2018-03-08 15:00:53	3.53726	3.531527	3.53726	0
2018-03-08 15:10:59	3.53726	3.532346	3.53726	0
2018-03-08 15:20:58	3.53726	3.533165	3.53726	0
2018-03-08 15:30:59	3.53726	3.533984	3.53726	0
2018-03-08 15:40:58	3.53726	3.534803	3.53726	0
2018-03-08 15:50:59	3.53726	3.535622	3.53726	0
2018-03-08 16:00:58	3.53726	3.536441	3.53726	0
2018-03-08 16:10:58	3.53726	3.53726	3.53726	0
2018-03-08 16:20:53	3.53726	3.53726	3.53726	0
2018-03-08 16:30:59	3.53726	3.53726	3.53726	0
2018-03-08 16:40:58	3.53726	3.53726	3.53726	0
2018-03-08 16:50:58	3.53726	3.53726	3.53726	0
2018-03-08 17:00:58	3.53726	3.53726	3.53726	0
2018-03-08 17:10:59	3.53726	3.53726	3.53726	0
2018-03-08 17:20:59	3.53726	3.53726	3.53726	0
2018-03-08 17:31:08	3.53726	3.53726	3.53726	0
2018-03-08 17:40:54	3.53726	3.53726	3.53726	0
2018-03-08 17:50:58	3.53726	3.53726	3.53726	0
2018-03-08 18:00:59	3.53726	3.53726	3.53726	0
2018-03-08 18:10:58	3.53726	3.53726	3.53726	0
2018-03-08 18:20:59	3.53726	3.53726	3.53726	0
2018-03-08 18:30:58	3.53726	3.53726	3.53726	0
2018-03-08 18:40:58	3.53726	3.53726	3.53726	0
2018-03-08 18:51:19	3.53726	3.53726	3.53726	0
2018-03-08 19:00:55	3.53726	3.53726	3.53726	0
2018-03-08 19:10:58	3.53726	3.53726	3.53726	0
2018-03-08 19:20:58	3.53726	3.53726	3.53726	0
2018-03-08 19:30:59	3.53726	3.53726	3.53726	0
2018-03-08 19:40:58	3.53726	3.53726	3.53726	0
2018-03-08 19:50:58	3.53726	3.53726	3.53726	0
2018-03-08 20:00:58	3.53726	3.53726	3.53726	0
2018-03-08 20:11:28	3.53726	3.53726	3.53726	0
2018-03-08 20:20:54	3.53726	3.53726	3.53726	0
2018-03-08 20:30:58	3.53726	3.53726	3.53726	0
2018-03-08 20:40:58	3.53726	3.53726	3.53726	0
2018-03-08 20:50:59	3.53726	3.53726	3.53726	0
2018-03-08 21:00:58	3.53726	3.53726	3.53726	0
2018-03-08 21:10:58	3.53726	3.53726	3.53726	0
2018-03-08 21:20:58	3.53726	3.53726	3.53726	0
2018-03-08 21:31:38	3.53726	3.53726	3.53726	0
2018-03-08 21:40:54	3.53726	3.53726	3.53726	0
2018-03-08 21:50:58	3.53726	3.53726	3.53726	0
2018-03-08 22:00:58	3.53726	3.53726	3.53726	0
2018-03-08 22:10:58	3.53726	3.53726	3.53726	0
2018-03-08 22:20:58	3.53726	3.53726	3.53726	0
2018-03-08 22:30:59	3.53726	3.53726	3.53726	0
2018-03-08 22:40:58	3.53726	3.53726	3.53726	0
2018-03-08 22:50:54	3.53726	3.53726	3.53726	0
2018-03-08 23:00:58	3.53726	3.53726	3.53726	0
2018-03-08 23:10:58	3.53726	3.53726	3.53726	0
2018-03-08 23:20:59	3.53726	3.53726	3.53726	0
2018-03-08 23:30:58	3.53726	3.53726	3.53726	0
2018-03-08 23:40:59	3.53726	3.53726	3.53726	0
2018-03-08 23:50:58	3.53726	3.53726	3.53726	0
2018-03-09 00:00:58	3.53726	3.53726	3.53726	0
2018-03-09 00:10:53	3.53726	3.53726	3.53726	0
2018-03-09 00:20:58	3.53726	3.53726	3.53726	0
2018-03-09 00:30:58	3.53726	3.53726	3.53726	0
2018-03-09 00:40:56	3.53726	3.53726	3.53726	0
2018-03-09 00:50:59	3.53726	3.53726	3.53726	0
2018-03-09 01:00:58	3.53726	3.53726	3.53726	0
2018-03-09 01:10:58	3.53726	3.53726	3.53726	0
2018-03-09 01:20:58	3.53726	3.53726	3.53726	0
2018-03-09 01:30:53	3.53726	3.53726	3.53726	0
2018-03-09 01:40:58	3.53726	3.53726	3.53726	0
2018-03-09 01:50:59	3.53726	3.53726	3.53726	0
2018-03-09 02:00:58	3.53726	3.53726	3.53726	0
2018-03-09 02:10:58	3.53726	3.53726	3.53726	0
2018-03-09 02:20:58	3.53726	3.53726	3.53726	0
2018-03-09 02:30:59	3.53726	3.53726	3.53726	0
2018-03-09 02:40:58	3.53726	3.53726	3.53726	0
2018-03-09 02:50:53	3.53726	3.53726	3.53726	0
2018-03-09 03:00:59	3.53726	3.53726	3.53726	0
2018-03-09 03:11:04	3.53726	3.53726	3.53726	0
2018-03-09 03:20:59	3.53726	3.53726	3.53726	0
2018-03-09 03:31:00	3.53726	3.53726	3.53726	0
2018-03-09 03:41:06	3.53726	3.53726	3.53726	0
2018-03-09 03:51:05	3.53726	3.53726	3.53726	0
2018-03-09 04:01:09	3.53726	3.53726	3.53726	0
2018-03-09 04:10:54	3.53726	3.53726	3.53726	0
2018-03-09 04:21:00	3.53726	3.53726	3.53726	0
2018-03-09 04:30:58	3.53726	3.53726	3.53726	0
2018-03-09 04:40:59	3.52907	3.536441	3.52907	0
2018-03-09 04:50:58	3.53726	3.536441	3.53726	0
2018-03-09 05:00:58	3.53726	3.536441	3.53726	0
2018-03-09 05:10:58	3.53726	3.536441	3.53726	0
2018-03-09 05:21:19	3.52907	3.535622	3.52907	0
2018-03-09 05:30:54	3.53726	3.535622	3.53726	0
2018-03-09 05:40:58	3.52907	3.534803	3.52907	0
2018-03-09 05:50:58	3.52907	3.533984	3.52907	0
2018-03-09 06:00:56	3.52907	3.533165	3.52907	0
2018-03-09 06:10:59	3.52907	3.532346	3.52907	0
2018-03-09 06:20:59	3.52907	3.532346	3.52907	0
2018-03-09 06:30:58	3.52907	3.531527	3.52907	0
2018-03-09 06:41:28	3.52907	3.530708	3.52907	0
2018-03-09 06:50:54	3.52907	3.529889	3.52907	0
2018-03-09 07:00:59	3.52907	3.529889	3.52907	0
2018-03-09 07:10:58	3.52907	3.52907	3.52907	0
2018-03-09 07:20:58	3.52907	3.52907	3.52907	0
2018-03-09 07:30:58	3.52907	3.52907	3.52907	0
2018-03-09 07:40:58	3.52907	3.52907	3.52907	0
2018-03-09 07:50:58	3.52907	3.52907	3.52907	0
2018-03-09 08:01:29	3.52907	3.52907	3.52907	0
2018-03-09 08:10:54	3.52907	3.52907	3.52907	0
2018-03-09 08:20:58	3.52907	3.52907	3.52907	0
2018-03-09 08:30:59	3.52907	3.52907	3.52907	0
2018-03-09 08:40:59	3.52907	3.52907	3.52907	0
2018-03-09 08:50:59	3.52907	3.52907	3.52907	0
2018-03-09 09:00:58	3.52907	3.52907	3.52907	0
2018-03-09 09:10:58	3.52907	3.52907	3.52907	0
2018-03-09 09:21:29	3.52907	3.52907	3.52907	0
2018-03-09 09:30:53	3.52907	3.52907	3.52907	0
2018-03-09 09:40:58	3.52907	3.52907	3.52907	0
2018-03-09 09:50:59	3.53726	3.529889	3.53726	0
2018-03-09 10:00:59	3.53726	3.530708	3.53726	0
2018-03-09 10:10:58	3.53726	3.531527	3.53726	0
2018-03-09 10:20:58	3.52907	3.531527	3.52907	0
2018-03-09 10:30:59	3.52907	3.531527	3.52907	0
2018-03-09 10:41:29	3.52088	3.530708	3.52088	0
2018-03-09 10:50:54	3.52088	3.529889	3.52088	0
2018-03-09 11:00:58	3.52088	3.52907	3.52088	0
2018-03-09 11:10:59	3.52088	3.528251	3.52088	0
2018-03-09 11:20:57	3.52907	3.528251	3.52907	0
2018-03-09 11:30:58	3.52907	3.527432	3.52907	0
2018-03-09 11:40:58	3.52907	3.526613	3.52907	0
2018-03-09 11:50:59	3.52907	3.525794	3.52907	0
2018-03-09 12:01:38	3.52907	3.525794	3.52907	0
2018-03-09 12:10:54	3.52907	3.525794	3.52907	0
2018-03-09 12:20:58	3.52907	3.526613	3.52907	0
2018-03-09 12:30:58	3.52907	3.527432	3.52907	0
2018-03-09 12:40:58	3.52907	3.528251	3.52907	0
2018-03-09 12:50:59	3.52907	3.52907	3.52907	0
2018-03-09 13:00:58	3.52907	3.52907	3.52907	0
2018-03-09 13:10:58	3.52907	3.52907	3.52907	0
2018-03-09 13:21:38	3.52907	3.52907	3.52907	0
2018-03-09 13:30:54	3.52907	3.52907	3.52907	0
2018-03-09 13:40:58	3.52907	3.52907	3.52907	0
2018-03-09 13:50:58	3.52907	3.52907	3.52907	0
2018-03-09 14:00:59	3.52907	3.52907	3.52907	0
2018-03-09 14:10:58	3.52907	3.52907	3.52907	0
2018-03-09 14:20:58	3.52907	3.52907	3.52907	0
2018-03-09 14:30:59	3.52907	3.52907	3.52907	0
2018-03-09 14:41:38	3.52907	3.52907	3.52907	0
2018-03-09 14:50:53	3.52907	3.52907	3.52907	0
2018-03-09 15:00:58	3.52907	3.52907	3.52907	0
2018-03-09 15:10:58	3.52907	3.52907	3.52907	0
2018-03-09 15:20:59	3.54545	3.530708	3.54545	0
2018-03-09 15:30:59	3.54545	3.532346	3.54545	0
2018-03-09 15:40:58	3.54545	3.533984	3.54545	0
2018-03-09 15:50:58	3.54545	3.535622	3.54545	0
2018-03-09 16:01:38	3.54545	3.53726	3.54545	0
2018-03-09 16:10:53	3.54545	3.538898	3.54545	0
2018-03-09 16:20:58	3.54545	3.540536	3.54545	0
2018-03-09 16:30:59	3.54545	3.542174	3.54545	0
2018-03-09 16:40:59	3.54545	3.543812	3.54545	0
2018-03-09 16:50:58	3.54545	3.54545	3.54545	0
2018-03-09 17:00:59	3.54545	3.54545	3.54545	0
2018-03-09 17:10:58	3.54545	3.54545	3.54545	0
2018-03-09 17:20:53	3.54545	3.54545	3.54545	0
2018-03-09 17:30:53	3.54545	3.54545	3.54545	0
2018-03-09 17:40:58	3.54545	3.54545	3.54545	0
2018-03-09 17:50:58	3.54545	3.54545	3.54545	0
2018-03-09 18:00:58	3.54545	3.54545	3.54545	0
2018-03-09 18:10:58	3.54545	3.54545	3.54545	0
2018-03-09 18:20:58	3.54545	3.54545	3.54545	0
2018-03-09 18:30:59	3.54545	3.54545	3.54545	0
2018-03-09 18:40:53	3.54545	3.54545	3.54545	0
2018-03-09 18:50:58	3.54545	3.54545	3.54545	0
2018-03-09 19:00:58	3.54545	3.54545	3.54545	0
2018-03-09 19:10:58	3.54545	3.54545	3.54545	0
2018-03-09 19:20:58	3.54545	3.54545	3.54545	0
2018-03-09 19:30:58	3.54545	3.54545	3.54545	0
2018-03-09 19:40:58	3.53726	3.544631	3.53726	0
2018-03-09 19:51:18	3.53726	3.543812	3.53726	0
2018-03-09 20:00:53	3.54545	3.543812	3.54545	0
2018-03-09 20:10:58	3.53726	3.542993	3.53726	0
2018-03-09 20:20:58	3.53726	3.542174	3.53726	0
2018-03-09 20:30:59	3.54545	3.542174	3.54545	0
2018-03-09 20:40:58	3.53726	3.541355	3.53726	0
2018-03-09 20:50:59	3.53726	3.540536	3.53726	0
2018-03-09 21:00:58	3.53726	3.539717	3.53726	0
2018-03-09 21:10:53	3.53726	3.538898	3.53726	0
2018-03-09 21:20:58	3.53726	3.538898	3.53726	0
2018-03-09 21:30:58	3.53726	3.538898	3.53726	0
2018-03-09 21:40:58	3.53726	3.538079	3.53726	0
2018-03-09 21:50:59	3.53726	3.538079	3.53726	0
2018-03-09 22:00:58	3.53726	3.538079	3.53726	0
2018-03-09 22:10:58	3.53726	3.53726	3.53726	0
2018-03-09 22:21:08	3.53726	3.53726	3.53726	0
2018-03-09 22:30:53	3.53726	3.53726	3.53726	0
2018-03-09 22:41:00	3.53726	3.53726	3.53726	0
2018-03-09 22:50:59	3.53726	3.53726	3.53726	0
2018-03-09 23:01:00	3.53726	3.53726	3.53726	0
2018-03-09 23:10:59	3.53726	3.53726	3.53726	0
2018-03-09 23:20:59	3.53726	3.53726	3.53726	0
2018-03-09 23:30:59	3.53726	3.53726	3.53726	0
2018-03-09 23:41:09	3.53726	3.53726	3.53726	0
2018-03-09 23:50:54	3.53726	3.53726	3.53726	0
2018-03-10 00:00:58	3.53726	3.53726	3.53726	0
2018-03-10 00:10:59	3.53726	3.53726	3.53726	0
2018-03-10 00:20:59	3.53726	3.53726	3.53726	0
2018-03-10 00:30:59	3.53726	3.53726	3.53726	0
2018-03-10 00:40:59	3.53726	3.53726	3.53726	0
2018-03-10 00:50:59	3.53726	3.53726	3.53726	0
2018-03-10 01:01:09	3.53726	3.53726	3.53726	0
2018-03-10 01:10:54	3.53726	3.53726	3.53726	0
2018-03-10 01:20:58	3.53726	3.53726	3.53726	0
2018-03-10 01:30:58	3.53726	3.53726	3.53726	0
2018-03-10 01:40:58	3.53726	3.53726	3.53726	0
2018-03-10 01:50:59	3.54545	3.538079	3.54545	0
2018-03-10 02:00:59	3.53726	3.538079	3.53726	0
2018-03-10 02:10:58	3.53726	3.538079	3.53726	0
2018-03-10 02:21:39	3.53726	3.538079	3.53726	0
2018-03-10 02:30:54	3.53726	3.538079	3.53726	0
2018-03-10 02:40:58	3.53726	3.538079	3.53726	0
2018-03-10 02:50:59	3.53726	3.538079	3.53726	0
2018-03-10 03:00:58	3.53726	3.538079	3.53726	0
2018-03-10 03:11:04	3.53726	3.538079	3.53726	0
2018-03-10 03:21:00	3.53726	3.538079	3.53726	0
2018-03-10 03:31:00	3.53726	3.53726	3.53726	0
2018-03-10 03:40:55	3.53726	3.53726	3.53726	0
2018-03-10 03:50:55	3.53726	3.53726	3.53726	0
2018-03-10 04:01:00	3.53726	3.53726	3.53726	0
2018-03-10 04:10:59	3.53726	3.53726	3.53726	0
2018-03-10 04:20:58	3.53726	3.53726	3.53726	0
2018-03-10 04:30:58	3.53726	3.53726	3.53726	0
2018-03-10 04:40:59	3.53726	3.53726	3.53726	0
2018-03-10 04:51:03	3.54545	3.538079	3.54545	0
2018-03-10 05:00:54	3.53726	3.538079	3.53726	0
2018-03-10 05:11:00	3.53726	3.538079	3.53726	0
2018-03-10 05:20:59	3.53726	3.538079	3.53726	0
2018-03-10 05:30:59	3.53726	3.538079	3.53726	0
2018-03-10 05:41:00	3.53726	3.538079	3.53726	0
2018-03-10 05:51:00	3.53726	3.538079	3.53726	0
2018-03-10 06:00:59	3.53726	3.538079	3.53726	0
2018-03-10 06:10:58	3.53726	3.538079	3.53726	0
2018-03-10 06:20:54	3.53726	3.538079	3.53726	0
2018-03-10 06:30:58	3.54545	3.538079	3.54545	0
2018-03-10 06:40:59	3.53726	3.538079	3.53726	0
2018-03-10 06:50:59	3.54545	3.538898	3.54545	0
2018-03-10 07:00:59	3.53726	3.538898	3.53726	0
2018-03-10 07:10:58	3.54545	3.539717	3.54545	0
2018-03-10 07:20:58	3.53726	3.539717	3.53726	0
2018-03-10 07:31:40	3.54545	3.540536	3.54545	0
2018-03-10 07:40:55	3.53726	3.540536	3.53726	0
2018-03-10 07:51:00	3.53726	3.540536	3.53726	0
2018-03-10 08:00:59	3.53726	3.540536	3.53726	0
2018-03-10 08:11:00	3.53726	3.539717	3.53726	0
2018-03-10 08:21:00	3.53726	3.539717	3.53726	0
2018-03-10 08:30:59	3.53726	3.538898	3.53726	0
2018-03-10 08:40:59	3.54545	3.539717	3.54545	0
2018-03-10 08:51:40	3.53726	3.538898	3.53726	0
2018-03-10 09:00:53	3.53726	3.538898	3.53726	0
2018-03-10 09:11:00	3.53726	3.538079	3.53726	0
2018-03-10 09:20:59	3.53726	3.538079	3.53726	0
2018-03-10 09:31:00	3.53726	3.538079	3.53726	0
2018-03-10 09:41:00	3.53726	3.538079	3.53726	0
2018-03-10 09:50:59	3.53726	3.538079	3.53726	0
2018-03-10 10:00:59	3.53726	3.538079	3.53726	0
2018-03-10 10:11:40	3.53726	3.538079	3.53726	0
2018-03-10 10:20:54	3.53726	3.53726	3.53726	0
2018-03-10 10:30:59	3.53726	3.53726	3.53726	0
2018-03-10 10:40:57	3.53726	3.53726	3.53726	0
2018-03-10 10:50:59	3.53726	3.53726	3.53726	0
2018-03-10 11:01:00	3.53726	3.53726	3.53726	0
2018-03-10 11:10:59	3.53726	3.53726	3.53726	0
2018-03-10 11:20:59	3.53726	3.53726	3.53726	0
2018-03-10 11:30:54	3.53726	3.53726	3.53726	0
2018-03-10 11:40:54	3.53726	3.53726	3.53726	0
2018-03-10 11:50:59	3.53726	3.53726	3.53726	0
2018-03-10 12:00:59	3.53726	3.53726	3.53726	0
2018-03-10 12:10:59	3.53726	3.53726	3.53726	0
2018-03-10 12:20:59	3.53726	3.53726	3.53726	0
2018-03-10 12:31:00	3.53726	3.53726	3.53726	0
2018-03-10 12:41:00	3.53726	3.53726	3.53726	0
2018-03-10 12:50:54	3.53726	3.53726	3.53726	0
2018-03-10 13:00:54	3.53726	3.53726	3.53726	0
2018-03-10 13:10:59	3.53726	3.53726	3.53726	0
2018-03-10 13:20:58	3.53726	3.53726	3.53726	0
2018-03-10 13:31:01	3.53726	3.53726	3.53726	0
2018-03-10 13:40:59	3.53726	3.53726	3.53726	0
2018-03-10 13:50:59	3.53726	3.53726	3.53726	0
2018-03-10 14:00:58	3.53726	3.53726	3.53726	0
2018-03-10 14:10:54	3.53726	3.53726	3.53726	0
2018-03-10 14:20:59	3.53726	3.53726	3.53726	0
2018-03-10 14:30:58	3.53726	3.53726	3.53726	0
2018-03-10 14:40:59	3.53726	3.53726	3.53726	0
2018-03-10 14:50:58	3.53726	3.53726	3.53726	0
2018-03-10 15:00:58	3.53726	3.53726	3.53726	0
2018-03-10 15:11:00	3.53726	3.53726	3.53726	0
2018-03-10 15:21:39	3.53726	3.53726	3.53726	0
2018-03-10 15:30:54	3.53726	3.53726	3.53726	0
2018-03-10 15:40:58	3.53726	3.53726	3.53726	0
2018-03-10 15:50:59	3.53726	3.53726	3.53726	0
2018-03-10 16:00:59	3.53726	3.53726	3.53726	0
2018-03-10 16:10:59	3.53726	3.53726	3.53726	0
2018-03-10 16:20:59	3.53726	3.53726	3.53726	0
2018-03-10 16:30:58	3.53726	3.53726	3.53726	0
2018-03-10 16:40:54	3.53726	3.53726	3.53726	0
2018-03-10 16:50:59	3.53726	3.53726	3.53726	0
2018-03-10 17:00:59	3.53726	3.53726	3.53726	0
2018-03-10 17:10:59	3.53726	3.53726	3.53726	0
2018-03-10 17:20:59	3.53726	3.53726	3.53726	0
2018-03-10 17:30:58	3.53726	3.53726	3.53726	0
2018-03-10 17:40:59	3.53726	3.53726	3.53726	0
2018-03-10 17:51:43	3.54545	3.538079	3.54545	0
2018-03-10 18:00:54	3.53726	3.538079	3.53726	0
2018-03-10 18:10:59	3.54545	3.538898	3.54545	0
2018-03-10 18:20:59	3.53726	3.538898	3.53726	0
2018-03-10 18:30:59	3.54545	3.539717	3.54545	0
2018-03-10 18:40:58	3.54545	3.540536	3.54545	0
2018-03-10 18:50:58	3.53726	3.540536	3.53726	0
2018-03-10 19:00:58	3.53726	3.540536	3.53726	0
2018-03-10 19:10:54	3.53726	3.540536	3.53726	0
2018-03-10 19:20:59	3.53726	3.540536	3.53726	0
2018-03-10 19:30:58	3.53726	3.539717	3.53726	0
2018-03-10 19:40:59	3.53726	3.539717	3.53726	0
2018-03-10 19:50:57	3.53726	3.538898	3.53726	0
2018-03-10 20:00:58	3.53726	3.538898	3.53726	0
2018-03-10 20:10:59	3.53726	3.538079	3.53726	0
2018-03-10 20:20:54	3.53726	3.53726	3.53726	0
2018-03-10 20:30:54	3.53726	3.53726	3.53726	0
2018-03-10 20:40:59	3.53726	3.53726	3.53726	0
2018-03-10 20:50:59	3.53726	3.53726	3.53726	0
2018-03-10 21:00:59	3.53726	3.53726	3.53726	0
2018-03-10 21:10:59	3.53726	3.53726	3.53726	0
2018-03-10 21:20:58	3.53726	3.53726	3.53726	0
2018-03-10 21:31:23	3.53726	3.53726	3.53726	0
2018-03-10 21:40:53	3.53726	3.53726	3.53726	0
2018-03-10 21:50:58	3.53726	3.53726	3.53726	0
2018-03-10 22:00:59	3.53726	3.53726	3.53726	0
2018-03-10 22:10:58	3.53726	3.53726	3.53726	0
2018-03-10 22:21:00	3.53726	3.53726	3.53726	0
2018-03-10 22:30:59	3.53726	3.53726	3.53726	0
2018-03-10 22:40:59	3.53726	3.53726	3.53726	0
2018-03-10 22:50:53	3.53726	3.53726	3.53726	0
2018-03-10 23:00:59	3.53726	3.53726	3.53726	0
2018-03-10 23:11:00	3.53726	3.53726	3.53726	0
2018-03-10 23:21:00	3.53726	3.53726	3.53726	0
2018-03-10 23:30:58	3.53726	3.53726	3.53726	0
2018-03-10 23:40:58	3.53726	3.53726	3.53726	0
2018-03-10 23:50:58	3.53726	3.53726	3.53726	0
2018-03-11 00:01:14	3.53726	3.53726	3.53726	0
2018-03-11 00:10:55	3.53726	3.53726	3.53726	0
2018-03-11 00:20:59	3.53726	3.53726	3.53726	0
2018-03-11 00:30:58	3.53726	3.53726	3.53726	0
2018-03-11 00:40:59	3.53726	3.53726	3.53726	0
2018-03-11 00:50:58	3.53726	3.53726	3.53726	0
2018-03-11 01:00:59	3.53726	3.53726	3.53726	0
2018-03-11 01:11:00	3.53726	3.53726	3.53726	0
2018-03-11 01:20:52	3.53726	3.53726	3.53726	0
2018-03-11 01:30:59	3.53726	3.53726	3.53726	0
2018-03-11 01:40:58	3.53726	3.53726	3.53726	0
2018-03-11 01:50:57	3.53726	3.53726	3.53726	0
2018-03-11 02:01:00	3.53726	3.53726	3.53726	0
2018-03-11 02:10:59	3.53726	3.53726	3.53726	0
2018-03-11 02:20:58	3.53726	3.53726	3.53726	0
2018-03-11 02:31:24	3.53726	3.53726	3.53726	0
2018-03-11 02:40:54	3.53726	3.53726	3.53726	0
2018-03-11 02:50:59	3.53726	3.53726	3.53726	0
2018-03-11 03:00:58	3.53726	3.53726	3.53726	0
2018-03-11 03:11:00	3.53726	3.53726	3.53726	0
2018-03-11 03:21:02	3.53726	3.53726	3.53726	0
2018-03-11 03:31:00	3.53726	3.53726	3.53726	0
2018-03-11 03:40:59	3.53726	3.53726	3.53726	0
2018-03-11 03:51:42	3.53726	3.53726	3.53726	0
2018-03-11 04:00:53	3.53726	3.53726	3.53726	0
2018-03-11 04:11:00	3.53726	3.53726	3.53726	0
2018-03-11 04:20:59	3.53726	3.53726	3.53726	0
2018-03-11 04:30:59	3.53726	3.53726	3.53726	0
2018-03-11 04:40:59	3.53726	3.53726	3.53726	0
2018-03-11 04:50:59	3.53726	3.53726	3.53726	0
2018-03-11 05:00:59	3.53726	3.53726	3.53726	0
2018-03-11 05:10:54	3.53726	3.53726	3.53726	0
2018-03-11 05:20:59	3.53726	3.53726	3.53726	0
2018-03-11 05:30:58	3.53726	3.53726	3.53726	0
2018-03-11 05:40:58	3.53726	3.53726	3.53726	0
2018-03-11 05:50:59	3.53726	3.53726	3.53726	0
2018-03-11 06:00:59	3.53726	3.53726	3.53726	0
2018-03-11 06:10:59	3.53726	3.53726	3.53726	0
2018-03-11 06:20:54	3.53726	3.53726	3.53726	0
2018-03-11 06:30:59	3.53726	3.53726	3.53726	0
2018-03-11 06:40:59	3.53726	3.53726	3.53726	0
2018-03-11 06:50:59	3.53726	3.53726	3.53726	0
2018-03-11 07:01:00	3.53726	3.53726	3.53726	0
2018-03-11 07:10:59	3.53726	3.53726	3.53726	0
2018-03-11 07:21:00	3.53726	3.53726	3.53726	0
2018-03-11 07:31:19	3.53726	3.53726	3.53726	0
2018-03-11 07:40:54	3.53726	3.53726	3.53726	0
2018-03-11 07:50:59	3.53726	3.53726	3.53726	0
2018-03-11 08:00:59	3.53726	3.53726	3.53726	0
2018-03-11 08:10:59	3.53726	3.53726	3.53726	0
2018-03-11 08:20:59	3.53726	3.53726	3.53726	0
2018-03-11 08:31:00	3.53726	3.53726	3.53726	0
2018-03-11 08:41:00	3.53726	3.53726	3.53726	0
2018-03-11 08:50:55	3.53726	3.53726	3.53726	0
2018-03-11 09:00:59	3.53726	3.53726	3.53726	0
2018-03-11 09:10:59	3.53726	3.53726	3.53726	0
2018-03-11 09:20:59	3.53726	3.53726	3.53726	0
2018-03-11 09:31:00	3.53726	3.53726	3.53726	0
2018-03-11 09:40:59	3.53726	3.53726	3.53726	0
2018-03-11 09:50:59	3.53726	3.53726	3.53726	0
2018-03-11 10:00:57	3.53726	3.53726	3.53726	0
2018-03-11 10:10:57	3.53726	3.53726	3.53726	0
2018-03-11 10:20:59	3.53726	3.53726	3.53726	0
2018-03-11 10:30:59	3.53726	3.53726	3.53726	0
2018-03-11 10:40:59	3.53726	3.53726	3.53726	0
2018-03-11 10:51:00	3.53726	3.53726	3.53726	0
2018-03-11 11:00:59	3.53726	3.53726	3.53726	0
2018-03-11 11:11:40	3.53726	3.53726	3.53726	0
2018-03-11 11:20:54	3.53726	3.53726	3.53726	0
2018-03-11 11:30:59	3.53726	3.53726	3.53726	0
2018-03-11 11:40:59	3.53726	3.53726	3.53726	0
2018-03-11 11:50:59	3.53726	3.53726	3.53726	0
2018-03-11 12:00:59	3.53726	3.53726	3.53726	0
2018-03-11 12:10:59	3.53726	3.53726	3.53726	0
2018-03-11 12:21:10	3.53726	3.53726	3.53726	0
2018-03-11 12:30:54	3.53726	3.53726	3.53726	0
2018-03-11 12:40:59	3.53726	3.53726	3.53726	0
2018-03-11 12:51:00	3.53726	3.53726	3.53726	0
2018-03-11 13:00:59	3.53726	3.53726	3.53726	0
2018-03-11 13:10:59	3.53726	3.53726	3.53726	0
2018-03-11 13:21:01	3.53726	3.53726	3.53726	0
2018-03-11 13:31:00	3.53726	3.53726	3.53726	0
2018-03-11 13:40:54	3.53726	3.53726	3.53726	0
2018-03-11 13:50:59	3.53726	3.53726	3.53726	0
2018-03-11 14:00:59	3.53726	3.53726	3.53726	0
2018-03-11 14:10:59	3.53726	3.53726	3.53726	0
2018-03-11 14:20:59	3.53726	3.53726	3.53726	0
2018-03-11 14:31:00	3.53726	3.53726	3.53726	0
2018-03-11 14:41:00	3.53726	3.53726	3.53726	0
2018-03-11 14:51:44	3.53726	3.53726	3.53726	0
2018-03-11 15:00:53	3.53726	3.53726	3.53726	0
2018-03-11 15:10:59	3.53726	3.53726	3.53726	0
2018-03-11 15:20:59	3.53726	3.53726	3.53726	0
2018-03-11 15:31:00	3.53726	3.53726	3.53726	0
2018-03-11 15:40:59	3.53726	3.53726	3.53726	0
2018-03-11 15:50:59	3.53726	3.53726	3.53726	0
2018-03-11 16:01:14	3.54545	3.538079	3.54545	0
2018-03-11 16:10:55	3.54545	3.538898	3.54545	0
2018-03-11 16:20:59	3.54545	3.539717	3.54545	0
2018-03-11 16:30:59	3.54545	3.540536	3.54545	0
2018-03-11 16:41:00	3.54545	3.541355	3.54545	0
2018-03-11 16:50:58	3.54545	3.542174	3.54545	0
2018-03-11 17:00:59	3.54545	3.542993	3.54545	0
2018-03-11 17:10:59	3.54545	3.543812	3.54545	0
2018-03-11 17:20:54	3.54545	3.544631	3.54545	0
2018-03-11 17:30:58	3.54545	3.54545	3.54545	0
2018-03-11 17:40:59	3.54545	3.54545	3.54545	0
2018-03-11 17:50:59	3.54545	3.54545	3.54545	0
2018-03-11 18:00:59	3.54545	3.54545	3.54545	0
2018-03-11 18:10:58	3.54545	3.54545	3.54545	0
2018-03-11 18:20:59	3.54545	3.54545	3.54545	0
2018-03-11 18:31:44	3.54545	3.54545	3.54545	0
2018-03-11 18:40:53	3.54545	3.54545	3.54545	0
2018-03-11 18:50:58	3.54545	3.54545	3.54545	0
2018-03-11 19:00:59	3.54545	3.54545	3.54545	0
2018-03-11 19:10:59	3.54545	3.54545	3.54545	0
2018-03-11 19:20:59	3.54545	3.54545	3.54545	0
2018-03-11 19:30:59	3.54545	3.54545	3.54545	0
2018-03-11 19:41:13	3.54545	3.54545	3.54545	0
2018-03-11 19:50:54	3.54545	3.54545	3.54545	0
2018-03-11 20:00:59	3.54545	3.54545	3.54545	0
2018-03-11 20:10:59	3.54545	3.54545	3.54545	0
2018-03-11 20:20:58	3.54545	3.54545	3.54545	0
2018-03-11 20:30:59	3.54545	3.54545	3.54545	0
2018-03-11 20:40:59	3.54545	3.54545	3.54545	0
2018-03-11 20:50:58	3.54545	3.54545	3.54545	0
2018-03-11 21:00:54	3.54545	3.54545	3.54545	0
2018-03-11 21:10:59	3.54545	3.54545	3.54545	0
2018-03-11 21:20:59	3.54545	3.54545	3.54545	0
2018-03-11 21:30:59	3.54545	3.54545	3.54545	0
2018-03-11 21:40:59	3.54545	3.54545	3.54545	0
2018-03-11 21:51:00	3.54545	3.54545	3.54545	0
2018-03-11 22:00:59	3.54545	3.54545	3.54545	0
2018-03-11 22:10:54	3.54545	3.54545	3.54545	0
2018-03-11 22:20:54	3.54545	3.54545	3.54545	0
2018-03-11 22:30:59	3.54545	3.54545	3.54545	0
2018-03-11 22:40:59	3.54545	3.54545	3.54545	0
2018-03-11 22:50:59	3.54545	3.54545	3.54545	0
2018-03-11 23:00:58	3.54545	3.54545	3.54545	0
2018-03-11 23:10:57	3.54545	3.54545	3.54545	0
2018-03-11 23:21:23	3.54545	3.54545	3.54545	0
2018-03-11 23:30:54	3.54545	3.54545	3.54545	0
2018-03-11 23:40:59	3.54545	3.54545	3.54545	0
2018-03-11 23:51:01	3.54545	3.54545	3.54545	0
2018-03-12 00:01:00	3.54545	3.54545	3.54545	0
2018-03-12 00:10:59	3.54545	3.54545	3.54545	0
2018-03-12 00:20:59	3.54545	3.54545	3.54545	0
2018-03-12 00:30:59	3.54545	3.54545	3.54545	0
2018-03-12 00:40:54	3.54545	3.54545	3.54545	0
2018-03-12 00:50:59	3.54545	3.54545	3.54545	0
2018-03-12 01:00:59	3.54545	3.54545	3.54545	0
2018-03-12 01:10:57	3.54545	3.54545	3.54545	0
2018-03-12 01:20:59	3.54545	3.54545	3.54545	0
2018-03-12 01:30:59	3.54545	3.54545	3.54545	0
2018-03-12 01:40:59	3.54545	3.54545	3.54545	0
2018-03-12 01:50:53	3.54545	3.54545	3.54545	0
2018-03-12 02:00:58	3.54545	3.54545	3.54545	0
2018-03-12 02:10:56	3.54545	3.54545	3.54545	0
2018-03-12 02:20:59	3.53726	3.544631	3.53726	0
2018-03-12 02:30:59	3.54545	3.544631	3.54545	0
2018-03-12 02:40:59	3.53726	3.543812	3.53726	0
2018-03-12 02:50:59	3.53726	3.542993	3.53726	0
2018-03-12 03:01:24	3.53726	3.542174	3.53726	0
2018-03-12 03:10:55	3.53726	3.541355	3.53726	0
2018-03-12 03:21:00	3.53726	3.540536	3.53726	0
2018-03-12 03:31:00	3.53726	3.539717	3.53726	0
2018-03-12 03:41:00	3.53726	3.538898	3.53726	0
2018-03-12 03:51:19	3.53726	3.538079	3.53726	0
2018-03-12 04:01:00	3.53726	3.538079	3.53726	0
2018-03-12 04:10:59	3.53726	3.53726	3.53726	0
2018-03-12 04:20:55	3.53726	3.53726	3.53726	0
2018-03-12 04:31:00	3.53726	3.53726	3.53726	0
2018-03-12 04:40:59	3.52907	3.536441	3.52907	0
2018-03-12 04:50:59	3.52907	3.535622	3.52907	0
2018-03-12 05:00:59	3.52907	3.534803	3.52907	0
2018-03-12 05:10:59	3.52907	3.533984	3.52907	0
2018-03-12 05:20:59	3.52907	3.533165	3.52907	0
2018-03-12 05:31:44	3.52907	3.532346	3.52907	0
2018-03-12 05:40:55	3.52907	3.531527	3.52907	0
2018-03-12 05:51:00	3.52907	3.530708	3.52907	0
2018-03-12 06:00:59	3.53726	3.530708	3.53726	0
2018-03-12 06:10:59	3.53726	3.530708	3.53726	0
2018-03-12 06:20:59	3.54545	3.532346	3.54545	0
2018-03-12 06:30:59	3.54545	3.533984	3.54545	0
2018-03-12 06:41:10	3.52907	3.533984	3.52907	0
2018-03-12 06:50:53	3.53726	3.534803	3.53726	0
2018-03-12 07:00:59	3.53726	3.535622	3.53726	0
2018-03-12 07:11:00	3.53726	3.536441	3.53726	0
2018-03-12 07:21:00	3.53726	3.53726	3.53726	0
2018-03-12 07:31:00	3.53726	3.538079	3.53726	0
2018-03-12 07:40:59	3.53726	3.538079	3.53726	0
2018-03-12 07:51:00	3.53726	3.538079	3.53726	0
2018-03-12 08:00:54	3.53726	3.53726	3.53726	0
2018-03-12 08:11:00	3.53726	3.536441	3.53726	0
2018-03-12 08:21:00	3.53726	3.53726	3.53726	0
2018-03-12 08:30:58	3.53726	3.53726	3.53726	0
2018-03-12 08:40:58	3.53726	3.53726	3.53726	0
2018-03-12 08:50:59	3.53726	3.53726	3.53726	0
2018-03-12 09:01:00	3.53726	3.53726	3.53726	0
2018-03-12 09:10:54	3.54545	3.538079	3.54545	0
2018-03-12 09:20:59	3.53726	3.538079	3.53726	0
2018-03-12 09:30:59	3.53726	3.538079	3.53726	0
2018-03-12 09:40:59	3.53726	3.538079	3.53726	0
2018-03-12 09:50:58	3.54545	3.538898	3.54545	0
2018-03-12 10:00:59	3.54545	3.539717	3.54545	0
2018-03-12 10:10:59	3.54545	3.540536	3.54545	0
2018-03-12 10:21:40	3.54545	3.541355	3.54545	0
2018-03-12 10:30:55	3.54545	3.542174	3.54545	0
2018-03-12 10:41:01	3.53726	3.542174	3.53726	0
2018-03-12 10:50:59	3.53726	3.541355	3.53726	0
2018-03-12 11:00:59	3.54545	3.542174	3.54545	0
2018-03-12 11:11:00	3.54545	3.542993	3.54545	0
2018-03-12 11:21:00	3.54545	3.543812	3.54545	0
2018-03-12 11:31:24	3.54545	3.543812	3.54545	0
2018-03-12 11:40:54	3.54545	3.543812	3.54545	0
2018-03-12 11:50:59	3.54545	3.543812	3.54545	0
2018-03-12 12:00:59	3.55364	3.544631	3.55364	0
2018-03-12 12:10:59	3.55364	3.54545	3.55364	0
2018-03-12 12:20:59	3.54545	3.546269	3.54545	0
2018-03-12 12:30:59	3.54545	3.547088	3.54545	0
2018-03-12 12:41:00	3.54545	3.547088	3.54545	0
2018-03-12 12:50:55	3.55364	3.547907	3.55364	0
2018-03-12 13:00:59	3.55364	3.548726	3.55364	0
2018-03-12 13:11:00	3.55364	3.549545	3.55364	0
2018-03-12 13:20:59	3.55364	3.550364	3.55364	0
2018-03-12 13:30:59	3.56183	3.552002	3.56183	0
2018-03-12 13:41:00	3.56183	3.552821	3.56183	0
2018-03-12 13:51:04	3.56183	3.55364	3.56183	0
2018-03-12 14:00:55	3.57001	3.556096	3.57001	0
2018-03-12 14:11:00	3.57001	3.558552	3.57001	0
2018-03-12 14:21:00	3.57001	3.561008	3.57001	0
2018-03-12 14:30:59	3.57001	3.562645	3.57001	0
2018-03-12 14:40:57	3.56183	3.563464	3.56183	0
2018-03-12 14:51:00	3.56183	3.564283	3.56183	0
2018-03-12 15:00:59	3.56183	3.565102	3.56183	0
2018-03-12 15:11:25	3.56183	3.565102	3.56183	0
2018-03-12 15:20:55	3.56183	3.565102	3.56183	0
2018-03-12 15:31:00	3.56183	3.565102	3.56183	0
2018-03-12 15:40:59	3.57001	3.565102	3.57001	0
2018-03-12 15:50:59	3.57001	3.565102	3.57001	0
2018-03-12 16:00:59	3.57001	3.565102	3.57001	0
2018-03-12 16:10:59	3.57001	3.565102	3.57001	0
2018-03-12 16:21:00	3.57001	3.56592	3.57001	0
2018-03-12 16:30:54	3.57001	3.566738	3.57001	0
2018-03-12 16:40:59	3.57001	3.567556	3.57001	0
2018-03-12 16:51:00	3.57001	3.568374	3.57001	0
2018-03-12 17:00:59	3.57001	3.569192	3.57001	0
2018-03-12 17:10:59	3.57001	3.57001	3.57001	0
2018-03-12 17:21:00	3.57001	3.57001	3.57001	0
2018-03-12 17:31:02	3.57001	3.57001	3.57001	0
2018-03-12 17:40:54	3.57001	3.57001	3.57001	0
2018-03-12 17:50:58	3.57001	3.57001	3.57001	0
2018-03-12 18:00:59	3.57001	3.57001	3.57001	0
2018-03-12 18:11:00	3.57001	3.57001	3.57001	0
2018-03-12 18:21:00	3.57001	3.57001	3.57001	0
2018-03-12 18:31:00	3.57001	3.57001	3.57001	0
2018-03-12 18:40:59	3.57001	3.57001	3.57001	0
2018-03-12 18:51:34	3.57001	3.57001	3.57001	0
2018-03-12 19:00:54	3.57001	3.57001	3.57001	0
2018-03-12 19:10:59	3.57001	3.57001	3.57001	0
2018-03-12 19:21:00	3.57001	3.57001	3.57001	0
2018-03-12 19:31:00	3.57001	3.57001	3.57001	0
2018-03-12 19:41:00	3.57001	3.57001	3.57001	0
2018-03-12 19:51:00	3.57001	3.57001	3.57001	0
2018-03-12 20:01:04	3.57001	3.57001	3.57001	0
2018-03-12 20:10:54	3.57001	3.57001	3.57001	0
2018-03-12 20:20:59	3.57001	3.57001	3.57001	0
2018-03-12 20:30:59	3.57001	3.57001	3.57001	0
2018-03-12 20:41:00	3.57001	3.57001	3.57001	0
2018-03-12 20:50:59	3.57001	3.57001	3.57001	0
2018-03-12 21:00:59	3.57001	3.57001	3.57001	0
2018-03-12 21:11:00	3.57001	3.57001	3.57001	0
2018-03-12 21:20:55	3.57001	3.57001	3.57001	0
2018-03-12 21:30:59	3.57001	3.57001	3.57001	0
2018-03-12 21:40:59	3.57001	3.57001	3.57001	0
2018-03-12 21:51:00	3.57001	3.57001	3.57001	0
2018-03-12 22:01:00	3.57001	3.57001	3.57001	0
2018-03-12 22:11:00	3.57001	3.57001	3.57001	0
2018-03-12 22:20:59	3.57001	3.57001	3.57001	0
2018-03-12 22:31:44	3.57001	3.57001	3.57001	0
2018-03-12 22:40:55	3.57001	3.57001	3.57001	0
2018-03-12 22:50:59	3.57001	3.57001	3.57001	0
2018-03-12 23:01:00	3.57001	3.57001	3.57001	0
2018-03-12 23:10:59	3.57001	3.57001	3.57001	0
2018-03-12 23:21:00	3.57001	3.57001	3.57001	0
2018-03-12 23:30:59	3.57001	3.57001	3.57001	0
2018-03-12 23:41:16	3.57001	3.57001	3.57001	0
2018-03-12 23:50:54	3.57001	3.57001	3.57001	0
2018-03-13 00:01:00	3.57001	3.57001	3.57001	0
2018-03-13 00:10:59	3.57001	3.57001	3.57001	0
2018-03-13 00:20:59	3.57001	3.57001	3.57001	0
2018-03-13 00:31:00	3.57001	3.57001	3.57001	0
2018-03-13 00:41:00	3.57001	3.57001	3.57001	0
2018-03-13 00:51:00	3.57001	3.57001	3.57001	0
2018-03-13 01:00:54	3.57001	3.57001	3.57001	0
2018-03-13 01:10:59	3.57001	3.57001	3.57001	0
2018-03-13 01:21:00	3.57001	3.57001	3.57001	0
2018-03-13 01:31:00	3.57001	3.57001	3.57001	0
2018-03-13 01:40:59	3.57001	3.57001	3.57001	0
2018-03-13 01:50:59	3.57001	3.57001	3.57001	0
2018-03-13 02:00:59	3.57001	3.57001	3.57001	0
2018-03-13 02:10:54	3.57001	3.57001	3.57001	0
2018-03-13 02:20:59	3.57001	3.57001	3.57001	0
2018-03-13 02:31:01	3.57001	3.57001	3.57001	0
2018-03-13 02:40:59	3.57001	3.57001	3.57001	0
2018-03-13 02:50:59	3.57001	3.57001	3.57001	0
2018-03-13 03:01:00	3.57001	3.57001	3.57001	0
2018-03-13 03:11:01	3.57001	3.57001	3.57001	0
2018-03-13 03:21:25	3.57001	3.57001	3.57001	0
2018-03-13 03:30:56	3.57001	3.57001	3.57001	0
2018-03-13 03:41:00	3.56183	3.569192	3.56183	0
2018-03-13 03:51:01	3.56183	3.568374	3.56183	0
2018-03-13 04:01:15	3.56183	3.567556	3.56183	0
2018-03-13 04:11:00	3.56183	3.566738	3.56183	0
2018-03-13 04:21:00	3.56183	3.56592	3.56183	0
2018-03-13 04:30:59	3.56183	3.565102	3.56183	0
2018-03-13 04:40:54	3.56183	3.564284	3.56183	0
2018-03-13 04:50:58	3.56183	3.563466	3.56183	0
2018-03-13 05:00:59	3.56183	3.562648	3.56183	0
2018-03-13 05:11:00	3.56183	3.56183	3.56183	0
2018-03-13 05:20:59	3.56183	3.56183	3.56183	0
2018-03-13 05:30:59	3.56183	3.56183	3.56183	0
2018-03-13 05:41:00	3.56183	3.56183	3.56183	0
2018-03-13 05:50:54	3.56183	3.56183	3.56183	0
2018-03-13 06:00:59	3.56183	3.56183	3.56183	0
2018-03-13 06:11:02	3.56183	3.56183	3.56183	0
2018-03-13 06:20:59	3.56183	3.56183	3.56183	0
2018-03-13 06:30:59	3.55364	3.561011	3.55364	0
2018-03-13 06:41:00	3.56183	3.561011	3.56183	0
2018-03-13 06:50:59	3.56183	3.561011	3.56183	0
2018-03-13 07:01:24	3.55364	3.560192	3.55364	0
2018-03-13 07:10:54	3.55364	3.559373	3.55364	0
2018-03-13 07:20:59	3.55364	3.558554	3.55364	0
2018-03-13 07:31:00	3.54545	3.556916	3.54545	0
2018-03-13 07:40:59	3.55364	3.556097	3.55364	0
2018-03-13 07:50:59	3.54545	3.554459	3.54545	0
2018-03-13 08:01:00	3.54545	3.552821	3.54545	0
2018-03-13 08:11:00	3.55364	3.552821	3.55364	0
2018-03-13 08:20:54	3.56183	3.552821	3.56183	0
2018-03-13 08:30:59	3.56183	3.552821	3.56183	0
2018-03-13 08:40:59	3.55364	3.552821	3.55364	0
2018-03-13 08:50:57	3.56183	3.55364	3.56183	0
2018-03-13 09:01:00	3.56183	3.554459	3.56183	0
2018-03-13 09:11:01	3.56183	3.556097	3.56183	0
2018-03-13 09:21:00	3.55364	3.556097	3.55364	0
2018-03-13 09:30:55	3.55364	3.556916	3.55364	0
2018-03-13 09:40:59	3.55364	3.557735	3.55364	0
2018-03-13 09:51:00	3.55364	3.557735	3.55364	0
2018-03-13 10:01:00	3.56183	3.557735	3.56183	0
2018-03-13 10:10:59	3.53726	3.555278	3.53726	0
2018-03-13 10:20:59	3.55364	3.555278	3.55364	0
2018-03-13 10:31:00	3.55364	3.554459	3.55364	0
2018-03-13 10:41:35	3.56183	3.554459	3.56183	0
2018-03-13 10:50:55	3.56183	3.554459	3.56183	0
2018-03-13 11:01:00	3.56183	3.555278	3.56183	0
2018-03-13 11:10:59	3.55364	3.555278	3.55364	0
2018-03-13 11:21:00	3.55364	3.555278	3.55364	0
2018-03-13 11:31:00	3.55364	3.555278	3.55364	0
2018-03-13 11:40:59	3.56183	3.555278	3.56183	0
2018-03-13 11:51:04	3.56183	3.557735	3.56183	0
2018-03-13 12:00:55	3.55364	3.557735	3.55364	0
2018-03-13 12:10:58	3.55364	3.557735	3.55364	0
2018-03-13 12:20:57	3.54545	3.556097	3.54545	0
2018-03-13 12:30:59	3.54545	3.554459	3.54545	0
2018-03-13 12:41:00	3.54545	3.552821	3.54545	0
2018-03-13 12:50:57	3.55364	3.552821	3.55364	0
2018-03-13 13:00:59	3.55364	3.552821	3.55364	0
2018-03-13 13:11:45	3.55364	3.552821	3.55364	0
2018-03-13 13:20:55	3.56183	3.552821	3.56183	0
2018-03-13 13:31:01	3.56183	3.552821	3.56183	0
2018-03-13 13:40:59	3.56183	3.55364	3.56183	0
2018-03-13 13:50:59	3.56183	3.554459	3.56183	0
2018-03-13 14:01:00	3.56183	3.556097	3.56183	0
2018-03-13 14:10:59	3.57001	3.558553	3.57001	0
2018-03-13 14:21:14	3.56183	3.560191	3.56183	0
2018-03-13 14:30:56	3.56183	3.56101	3.56183	0
2018-03-13 14:41:00	3.56183	3.561829	3.56183	0
2018-03-13 14:51:00	3.56183	3.562648	3.56183	0
2018-03-13 15:00:59	3.56183	3.562648	3.56183	0
2018-03-13 15:11:00	3.57001	3.563466	3.57001	0
2018-03-13 15:20:59	3.57001	3.564284	3.57001	0
2018-03-13 15:31:00	3.57001	3.565102	3.57001	0
2018-03-13 15:40:55	3.57001	3.56592	3.57001	0
2018-03-13 15:51:00	3.57001	3.56592	3.57001	0
2018-03-13 16:01:00	3.57001	3.566738	3.57001	0
2018-03-13 16:11:00	3.57001	3.567556	3.57001	0
2018-03-13 16:20:59	3.57001	3.568374	3.57001	0
2018-03-13 16:30:59	3.57001	3.569192	3.57001	0
2018-03-13 16:40:59	3.57001	3.57001	3.57001	0
2018-03-13 16:50:55	3.57001	3.57001	3.57001	0
2018-03-13 17:00:59	3.57001	3.57001	3.57001	0
2018-03-13 17:10:59	3.57001	3.57001	3.57001	0
2018-03-13 17:20:59	3.57001	3.57001	3.57001	0
2018-03-13 17:30:59	3.57001	3.57001	3.57001	0
2018-03-13 17:40:59	3.57001	3.57001	3.57001	0
2018-03-13 17:50:57	3.57001	3.57001	3.57001	0
2018-03-13 18:01:24	3.57001	3.57001	3.57001	0
2018-03-13 18:10:54	3.57001	3.57001	3.57001	0
2018-03-13 18:21:00	3.57001	3.57001	3.57001	0
2018-03-13 18:30:59	3.57001	3.57001	3.57001	0
2018-03-13 18:40:59	3.57001	3.57001	3.57001	0
2018-03-13 18:50:59	3.57001	3.57001	3.57001	0
2018-03-13 19:00:59	3.57001	3.57001	3.57001	0
2018-03-13 19:10:59	3.57001	3.57001	3.57001	0
2018-03-13 19:20:54	3.57001	3.57001	3.57001	0
2018-03-13 19:30:59	3.57001	3.57001	3.57001	0
2018-03-13 19:41:00	3.57001	3.57001	3.57001	0
2018-03-13 19:50:59	3.57001	3.57001	3.57001	0
2018-03-13 20:01:00	3.57001	3.57001	3.57001	0
2018-03-13 20:10:59	3.57001	3.57001	3.57001	0
2018-03-13 20:20:59	3.57001	3.57001	3.57001	0
2018-03-13 20:30:54	3.57001	3.57001	3.57001	0
2018-03-13 20:40:59	3.57001	3.57001	3.57001	0
2018-03-13 20:50:59	3.57001	3.57001	3.57001	0
2018-03-13 21:00:59	3.57001	3.57001	3.57001	0
2018-03-13 21:10:59	3.57001	3.57001	3.57001	0
2018-03-13 21:21:00	3.57001	3.57001	3.57001	0
2018-03-13 21:30:59	3.56183	3.569192	3.56183	0
2018-03-13 21:41:45	3.56183	3.568374	3.56183	0
2018-03-13 21:50:54	3.57001	3.568374	3.57001	0
2018-03-13 22:00:57	3.57001	3.568374	3.57001	0
2018-03-13 22:10:59	3.56183	3.567556	3.56183	0
2018-03-13 22:20:58	3.57001	3.567556	3.57001	0
2018-03-13 22:30:59	3.57001	3.567556	3.57001	0
2018-03-13 22:41:00	3.57001	3.567556	3.57001	0
2018-03-13 22:51:05	3.57001	3.567556	3.57001	0
2018-03-13 23:00:54	3.57001	3.567556	3.57001	0
2018-03-13 23:10:59	3.57001	3.568374	3.57001	0
2018-03-13 23:21:00	3.57001	3.569192	3.57001	0
2018-03-13 23:30:59	3.57001	3.569192	3.57001	0
2018-03-13 23:41:00	3.57001	3.569192	3.57001	0
2018-03-13 23:51:00	3.57001	3.57001	3.57001	0
2018-03-14 00:01:00	3.57001	3.57001	3.57001	0
2018-03-14 00:10:55	3.57001	3.57001	3.57001	0
2018-03-14 00:21:00	3.57001	3.57001	3.57001	0
2018-03-14 00:31:00	3.57001	3.57001	3.57001	0
2018-03-14 00:41:00	3.57001	3.57001	3.57001	0
2018-03-14 00:51:00	3.57001	3.57001	3.57001	0
2018-03-14 01:01:00	3.57001	3.57001	3.57001	0
2018-03-14 01:11:00	3.57001	3.57001	3.57001	0
2018-03-14 01:21:45	3.57001	3.57001	3.57001	0
2018-03-14 01:30:56	3.57001	3.57001	3.57001	0
2018-03-14 01:41:00	3.57001	3.57001	3.57001	0
2018-03-14 01:51:00	3.57001	3.57001	3.57001	0
2018-03-14 02:00:59	3.57001	3.57001	3.57001	0
2018-03-14 02:10:57	3.57001	3.57001	3.57001	0
2018-03-14 02:21:00	3.57001	3.57001	3.57001	0
2018-03-14 02:31:04	3.57001	3.57001	3.57001	0
2018-03-14 02:40:54	3.57001	3.57001	3.57001	0
2018-03-14 02:51:00	3.57001	3.57001	3.57001	0
2018-03-14 03:00:59	3.57001	3.57001	3.57001	0
2018-03-14 03:11:01	3.57001	3.57001	3.57001	0
2018-03-14 03:21:00	3.57001	3.57001	3.57001	0
2018-03-14 03:30:59	3.57001	3.57001	3.57001	0
2018-03-14 03:41:00	3.57001	3.57001	3.57001	0
2018-03-14 03:51:52	3.57001	3.57001	3.57001	0
2018-03-14 04:01:19	3.57001	3.57001	3.57001	0
2018-03-14 04:11:02	3.57001	3.57001	3.57001	0
2018-03-14 04:20:59	3.57001	3.57001	3.57001	0
2018-03-14 04:30:59	3.56183	3.569192	3.56183	0
2018-03-14 04:41:00	3.56183	3.568374	3.56183	0
2018-03-14 04:50:59	3.56183	3.567556	3.56183	0
2018-03-14 05:01:44	3.56183	3.566738	3.56183	0
2018-03-14 05:10:55	3.56183	3.56592	3.56183	0
2018-03-14 05:20:59	3.56183	3.565102	3.56183	0
2018-03-14 05:30:59	3.56183	3.564284	3.56183	0
2018-03-14 05:40:59	3.56183	3.563466	3.56183	0
2018-03-14 05:50:59	3.56183	3.562648	3.56183	0
2018-03-14 06:00:59	3.56183	3.56183	3.56183	0
2018-03-14 06:11:14	3.56183	3.56183	3.56183	0
2018-03-14 06:20:54	3.56183	3.56183	3.56183	0
2018-03-14 06:30:59	3.56183	3.56183	3.56183	0
2018-03-14 06:41:00	3.56183	3.56183	3.56183	0
2018-03-14 06:50:59	3.56183	3.56183	3.56183	0
2018-03-14 07:01:00	3.56183	3.56183	3.56183	0
2018-03-14 07:10:59	3.56183	3.56183	3.56183	0
2018-03-14 07:20:59	3.56183	3.56183	3.56183	0
2018-03-14 07:30:55	3.55364	3.561011	3.55364	0
2018-03-14 07:40:59	3.55364	3.560192	3.55364	0
2018-03-14 07:50:59	3.55364	3.559373	3.55364	0
2018-03-14 08:01:00	3.55364	3.558554	3.55364	0
2018-03-14 08:11:00	3.55364	3.557735	3.55364	0
2018-03-14 08:20:59	3.55364	3.556916	3.55364	0
2018-03-14 08:31:00	3.55364	3.556097	3.55364	0
2018-03-14 08:41:46	3.56183	3.556097	3.56183	0
2018-03-14 08:50:54	3.55364	3.555278	3.55364	0
2018-03-14 09:01:00	3.55364	3.554459	3.55364	0
2018-03-14 09:10:59	3.56183	3.555278	3.56183	0
2018-03-14 09:20:59	3.55364	3.555278	3.55364	0
2018-03-14 09:30:59	3.55364	3.555278	3.55364	0
2018-03-14 09:40:58	3.55364	3.555278	3.55364	0
2018-03-14 09:51:04	3.55364	3.555278	3.55364	0
2018-03-14 10:00:54	3.55364	3.555278	3.55364	0
2018-03-14 10:10:59	3.55364	3.555278	3.55364	0
2018-03-14 10:20:59	3.55364	3.554459	3.55364	0
2018-03-14 10:30:59	3.55364	3.554459	3.55364	0
2018-03-14 10:41:00	3.55364	3.554459	3.55364	0
2018-03-14 10:50:59	3.55364	3.55364	3.55364	0
2018-03-14 11:00:59	3.55364	3.55364	3.55364	0
2018-03-14 11:10:54	3.55364	3.55364	3.55364	0
2018-03-14 11:20:59	3.55364	3.55364	3.55364	0
2018-03-14 11:30:59	3.55364	3.55364	3.55364	0
2018-03-14 11:40:59	3.55364	3.55364	3.55364	0
2018-03-14 11:50:59	3.55364	3.55364	3.55364	0
2018-03-14 12:01:01	3.56183	3.554459	3.56183	0
2018-03-14 12:10:59	3.55364	3.554459	3.55364	0
2018-03-14 12:21:15	3.55364	3.554459	3.55364	0
2018-03-14 12:30:53	3.55364	3.554459	3.55364	0
2018-03-14 12:40:59	3.56183	3.555278	3.56183	0
2018-03-14 12:50:59	3.55364	3.555278	3.55364	0
2018-03-14 13:01:00	3.56183	3.556097	3.56183	0
2018-03-14 13:11:00	3.56183	3.556916	3.56183	0
2018-03-14 13:21:00	3.56183	3.557735	3.56183	0
2018-03-14 13:31:00	3.56183	3.558554	3.56183	0
2018-03-14 13:40:55	3.56183	3.558554	3.56183	0
2018-03-14 13:51:00	3.56183	3.559373	3.56183	0
2018-03-14 14:00:59	3.56183	3.560192	3.56183	0
2018-03-14 14:10:59	3.56183	3.561011	3.56183	0
2018-03-14 14:20:59	3.56183	3.561011	3.56183	0
2018-03-14 14:30:59	3.56183	3.56183	3.56183	0
2018-03-14 14:40:59	3.56183	3.56183	3.56183	0
2018-03-14 14:51:25	3.56183	3.56183	3.56183	0
2018-03-14 15:00:54	3.56183	3.56183	3.56183	0
2018-03-14 15:11:00	3.56183	3.56183	3.56183	0
2018-03-14 15:21:00	3.56183	3.56183	3.56183	0
2018-03-14 15:30:59	3.56183	3.56183	3.56183	0
2018-03-14 15:40:59	3.56183	3.56183	3.56183	0
2018-03-14 15:50:58	3.56183	3.56183	3.56183	0
2018-03-14 16:01:00	3.56183	3.56183	3.56183	0
2018-03-14 16:10:55	3.56183	3.56183	3.56183	0
2018-03-14 16:21:00	3.56183	3.56183	3.56183	0
2018-03-14 16:31:00	3.56183	3.56183	3.56183	0
2018-03-14 16:41:00	3.56183	3.56183	3.56183	0
2018-03-14 16:51:00	3.56183	3.56183	3.56183	0
2018-03-14 17:00:59	3.57001	3.562648	3.57001	0
2018-03-14 17:11:00	3.57001	3.563466	3.57001	0
2018-03-14 17:21:45	3.57001	3.564284	3.57001	0
2018-03-14 17:30:54	3.57001	3.565102	3.57001	0
2018-03-14 17:40:59	3.56183	3.565102	3.56183	0
2018-03-14 17:50:57	3.57001	3.56592	3.57001	0
2018-03-14 18:00:59	3.57001	3.566738	3.57001	0
2018-03-14 18:11:00	3.57001	3.567556	3.57001	0
2018-03-14 18:20:59	3.57001	3.568374	3.57001	0
2018-03-14 18:31:00	3.57001	3.569192	3.57001	0
2018-03-14 18:40:54	3.57001	3.569192	3.57001	0
2018-03-14 18:51:00	3.57001	3.569192	3.57001	0
2018-03-14 19:01:00	3.57001	3.569192	3.57001	0
2018-03-14 19:11:01	3.57001	3.569192	3.57001	0
2018-03-14 19:21:00	3.57001	3.57001	3.57001	0
2018-03-14 19:31:00	3.57001	3.57001	3.57001	0
2018-03-14 19:41:00	3.57001	3.57001	3.57001	0
2018-03-14 19:50:54	3.57001	3.57001	3.57001	0
2018-03-14 20:01:00	3.57001	3.57001	3.57001	0
2018-03-14 20:11:00	3.57001	3.57001	3.57001	0
2018-03-14 20:21:00	3.57001	3.57001	3.57001	0
2018-03-14 20:31:00	3.57001	3.57001	3.57001	0
2018-03-14 20:41:00	3.57001	3.57001	3.57001	0
2018-03-14 20:51:00	3.57001	3.57001	3.57001	0
2018-03-14 21:01:45	3.57001	3.57001	3.57001	0
2018-03-14 21:10:54	3.5782	3.570829	3.5782	0
2018-03-14 21:20:59	3.58639	3.572467	3.58639	0
2018-03-14 21:31:00	3.5782	3.573286	3.5782	0
2018-03-14 21:40:59	3.5782	3.574105	3.5782	0
2018-03-14 21:51:00	3.5782	3.574924	3.5782	0
2018-03-14 22:00:59	3.5782	3.575743	3.5782	0
2018-03-14 22:11:04	3.5782	3.576562	3.5782	0
2018-03-14 22:20:54	3.5782	3.577381	3.5782	0
2018-03-14 22:30:59	3.5782	3.5782	3.5782	0
2018-03-14 22:40:59	3.5782	3.579019	3.5782	0
2018-03-14 22:50:59	3.5782	3.579019	3.5782	0
2018-03-14 23:00:59	3.5782	3.5782	3.5782	0
2018-03-14 23:11:00	3.5782	3.5782	3.5782	0
2018-03-14 23:20:58	3.5782	3.5782	3.5782	0
2018-03-14 23:31:15	3.5782	3.5782	3.5782	0
2018-03-14 23:40:54	3.5782	3.5782	3.5782	0
2018-03-14 23:51:00	3.5782	3.5782	3.5782	0
2018-03-15 00:01:00	3.5782	3.5782	3.5782	0
2018-03-15 00:10:58	3.5782	3.5782	3.5782	0
2018-03-15 00:21:00	3.5782	3.5782	3.5782	0
2018-03-15 00:30:59	3.5782	3.5782	3.5782	0
2018-03-15 00:40:59	3.5782	3.5782	3.5782	0
2018-03-15 00:51:44	3.5782	3.5782	3.5782	0
2018-03-15 01:00:55	3.5782	3.5782	3.5782	0
2018-03-15 01:10:59	3.57001	3.577381	3.57001	0
2018-03-15 01:20:59	3.57001	3.576562	3.57001	0
2018-03-15 01:30:59	3.57001	3.575743	3.57001	0
2018-03-15 01:41:01	3.57001	3.574924	3.57001	0
2018-03-15 01:51:00	3.57001	3.574105	3.57001	0
2018-03-15 02:00:59	3.57001	3.573286	3.57001	0
2018-03-15 02:11:01	3.57001	3.572467	3.57001	0
2018-03-15 02:21:00	3.57001	3.571648	3.57001	0
2018-03-15 02:30:57	3.57001	3.570829	3.57001	0
2018-03-15 02:41:00	3.57001	3.57001	3.57001	0
2018-03-15 02:51:00	3.57001	3.57001	3.57001	0
2018-03-15 03:00:59	3.57001	3.57001	3.57001	0
2018-03-15 03:11:07	3.57001	3.57001	3.57001	0
2018-03-15 03:21:25	3.57001	3.57001	3.57001	0
2018-03-15 03:30:55	3.57001	3.57001	3.57001	0
2018-03-15 03:40:59	3.57001	3.57001	3.57001	0
2018-03-15 03:50:59	3.57001	3.57001	3.57001	0
2018-03-15 04:01:09	3.57001	3.57001	3.57001	0
2018-03-15 04:10:59	3.57001	3.57001	3.57001	0
2018-03-15 04:20:59	3.56183	3.569192	3.56183	0
2018-03-15 04:30:59	3.56183	3.568374	3.56183	0
2018-03-15 04:41:25	3.56183	3.567556	3.56183	0
2018-03-15 04:50:54	3.56183	3.566738	3.56183	0
2018-03-15 05:00:59	3.56183	3.56592	3.56183	0
2018-03-15 05:11:00	3.56183	3.565102	3.56183	0
2018-03-15 05:20:59	3.56183	3.564284	3.56183	0
2018-03-15 05:30:59	3.56183	3.563466	3.56183	0
2018-03-15 05:40:59	3.56183	3.562648	3.56183	0
2018-03-15 05:50:59	3.56183	3.56183	3.56183	0
2018-03-15 06:01:34	3.56183	3.56183	3.56183	0
2018-03-15 06:10:55	3.56183	3.56183	3.56183	0
2018-03-15 06:21:00	3.56183	3.56183	3.56183	0
2018-03-15 06:30:59	3.56183	3.56183	3.56183	0
2018-03-15 06:40:59	3.56183	3.56183	3.56183	0
2018-03-15 06:51:00	3.56183	3.56183	3.56183	0
2018-03-15 07:01:00	3.56183	3.56183	3.56183	0
2018-03-15 07:11:00	3.55364	3.561011	3.55364	0
2018-03-15 07:20:54	3.55364	3.560192	3.55364	0
2018-03-15 07:30:59	3.55364	3.559373	3.55364	0
2018-03-15 07:41:00	3.57001	3.560191	3.57001	0
2018-03-15 07:51:00	3.5782	3.561828	3.5782	0
2018-03-15 08:01:00	3.57001	3.562646	3.57001	0
2018-03-15 08:10:59	3.56183	3.562646	3.56183	0
2018-03-15 08:21:00	3.56183	3.562646	3.56183	0
2018-03-15 08:31:35	3.55364	3.561827	3.55364	0
2018-03-15 08:40:55	3.56183	3.561827	3.56183	0
2018-03-15 08:50:59	3.57001	3.563464	3.57001	0
2018-03-15 09:01:00	3.56183	3.564283	3.56183	0
2018-03-15 09:11:00	3.56183	3.565102	3.56183	0
2018-03-15 09:21:00	3.56183	3.564284	3.56183	0
2018-03-15 09:30:59	3.56183	3.562647	3.56183	0
2018-03-15 09:41:00	3.57001	3.562647	3.57001	0
2018-03-15 09:51:45	3.57001	3.563465	3.57001	0
2018-03-15 10:00:54	3.57001	3.564283	3.57001	0
2018-03-15 10:10:59	3.57001	3.56592	3.57001	0
2018-03-15 10:21:00	3.57001	3.566738	3.57001	0
2018-03-15 10:31:00	3.57001	3.566738	3.57001	0
2018-03-15 10:41:00	3.57001	3.567556	3.57001	0
2018-03-15 10:50:58	3.57001	3.568374	3.57001	0
2018-03-15 11:00:57	3.57001	3.569192	3.57001	0
2018-03-15 11:10:54	3.57001	3.57001	3.57001	0
2018-03-15 11:20:59	3.55364	3.568373	3.55364	0
2018-03-15 11:31:00	3.56183	3.567555	3.56183	0
2018-03-15 11:40:59	3.56183	3.566737	3.56183	0
2018-03-15 11:50:59	3.56183	3.565919	3.56183	0
2018-03-15 12:01:00	3.56183	3.565101	3.56183	0
2018-03-15 12:10:59	3.56183	3.564283	3.56183	0
2018-03-15 12:21:00	3.56183	3.563465	3.56183	0
2018-03-15 12:30:54	3.56183	3.562647	3.56183	0
2018-03-15 12:41:00	3.56183	3.561829	3.56183	0
2018-03-15 12:51:00	3.56183	3.561011	3.56183	0
2018-03-15 13:00:59	3.56183	3.56183	3.56183	0
2018-03-15 13:11:06	3.56183	3.56183	3.56183	0
2018-03-15 13:20:59	3.56183	3.56183	3.56183	0
2018-03-15 13:31:00	3.55364	3.561011	3.55364	0
2018-03-15 13:41:14	3.46357	3.551185	3.46357	0
2018-03-15 13:50:56	3.45538	3.54054	3.45538	0
2018-03-15 14:01:00	3.45538	3.529895	3.45538	0
2018-03-15 14:11:00	3.45538	3.51925	3.45538	0
2018-03-15 14:20:59	3.44719	3.507786	3.44719	0
2018-03-15 14:30:59	3.44719	3.496322	3.44719	0
2018-03-15 14:40:59	3.44719	3.484858	3.44719	0
2018-03-15 14:51:00	3.44719	3.473394	3.44719	0
2018-03-15 15:01:15	3.44719	3.46193	3.44719	0
2018-03-15 15:10:54	3.44719	3.451285	3.44719	0
2018-03-15 15:21:00	3.44719	3.449647	3.44719	0
2018-03-15 15:31:00	3.44719	3.448828	3.44719	0
2018-03-15 15:41:00	3.44719	3.448009	3.44719	0
2018-03-15 15:51:00	3.44719	3.44719	3.44719	0
2018-03-15 16:01:00	3.44719	3.44719	3.44719	0
2018-03-15 16:11:00	3.44719	3.44719	3.44719	0
2018-03-15 16:20:54	3.44719	3.44719	3.44719	0
2018-03-15 16:31:00	3.439	3.446371	3.439	0
2018-03-15 16:41:00	3.439	3.445552	3.439	0
2018-03-15 16:51:00	3.439	3.444733	3.439	0
2018-03-15 17:01:00	3.439	3.443914	3.439	0
2018-03-15 17:11:00	3.439	3.443095	3.439	0
2018-03-15 17:20:59	3.439	3.442276	3.439	0
2018-03-15 17:31:00	3.439	3.441457	3.439	0
2018-03-15 17:40:55	3.439	3.440638	3.439	0
2018-03-15 17:50:59	3.439	3.439819	3.439	0
2018-03-15 18:00:59	3.439	3.439	3.439	0
2018-03-15 18:11:00	3.439	3.439	3.439	0
2018-03-15 18:20:59	3.439	3.439	3.439	0
2018-03-15 18:31:00	3.439	3.439	3.439	0
2018-03-15 18:41:00	3.439	3.439	3.439	0
2018-03-15 18:51:01	3.439	3.439	3.439	0
2018-03-15 19:00:55	3.439	3.439	3.439	0
2018-03-15 19:11:00	3.439	3.439	3.439	0
2018-03-15 19:20:59	3.439	3.439	3.439	0
2018-03-15 19:30:59	3.439	3.439	3.439	0
2018-03-15 19:40:59	3.439	3.439	3.439	0
2018-03-15 19:50:59	3.439	3.439	3.439	0
2018-03-15 20:01:01	3.44719	3.439819	3.44719	0
2018-03-15 20:10:58	3.44719	3.440638	3.44719	0
2018-03-15 20:20:52	3.44719	3.441457	3.44719	0
2018-03-15 20:31:00	3.44719	3.442276	3.44719	0
2018-03-15 20:40:59	3.44719	3.443095	3.44719	0
2018-03-15 20:51:00	3.44719	3.443914	3.44719	0
2018-03-15 21:00:59	3.44719	3.444733	3.44719	0
2018-03-15 21:10:59	3.44719	3.445552	3.44719	0
2018-03-15 21:21:00	3.44719	3.446371	3.44719	0
2018-03-15 21:31:15	3.44719	3.44719	3.44719	0
2018-03-15 21:40:55	3.44719	3.44719	3.44719	0
2018-03-15 21:51:00	3.44719	3.44719	3.44719	0
2018-03-15 22:01:00	3.44719	3.44719	3.44719	0
2018-03-15 22:11:00	3.44719	3.44719	3.44719	0
2018-03-15 22:20:59	3.44719	3.44719	3.44719	0
2018-03-15 22:31:00	3.44719	3.44719	3.44719	0
2018-03-15 22:41:00	3.44719	3.44719	3.44719	0
2018-03-15 22:51:19	3.44719	3.44719	3.44719	0
2018-03-15 23:00:55	3.44719	3.44719	3.44719	0
2018-03-15 23:10:59	3.44719	3.44719	3.44719	0
2018-03-15 23:21:02	3.44719	3.44719	3.44719	0
2018-03-15 23:30:59	3.44719	3.44719	3.44719	0
2018-03-15 23:41:00	3.44719	3.44719	3.44719	0
2018-03-15 23:51:00	3.439	3.446371	3.439	0
2018-03-16 00:01:00	3.439	3.445552	3.439	0
2018-03-16 00:11:25	3.44719	3.445552	3.44719	0
2018-03-16 00:20:55	3.439	3.444733	3.439	0
2018-03-16 00:31:00	3.439	3.443914	3.439	0
2018-03-16 00:40:59	3.439	3.443095	3.439	0
2018-03-16 00:51:00	3.439	3.442276	3.439	0
2018-03-16 01:00:59	3.439	3.441457	3.439	0
2018-03-16 01:11:00	3.439	3.440638	3.439	0
2018-03-16 01:20:59	3.439	3.439819	3.439	0
2018-03-16 01:31:25	3.439	3.439819	3.439	0
2018-03-16 01:40:52	3.439	3.439819	3.439	0
2018-03-16 01:51:00	3.439	3.439	3.439	0
2018-03-16 02:00:59	3.439	3.439	3.439	0
2018-03-16 02:10:59	3.439	3.439	3.439	0
2018-03-16 02:20:59	3.439	3.439	3.439	0
2018-03-16 02:31:00	3.439	3.439	3.439	0
2018-03-16 02:41:02	3.439	3.439	3.439	0
2018-03-16 02:51:45	3.439	3.439	3.439	0
2018-03-16 03:00:55	3.439	3.439	3.439	0
2018-03-16 03:11:01	3.439	3.439	3.439	0
2018-03-16 03:21:00	3.439	3.439	3.439	0
2018-03-16 03:31:00	3.439	3.439	3.439	0
2018-03-16 03:41:04	3.439	3.439	3.439	0
2018-03-16 03:51:18	3.439	3.439	3.439	0
2018-03-16 04:01:25	3.439	3.439	3.439	0
2018-03-16 04:10:53	3.43082	3.438182	3.43082	0
2018-03-16 04:21:00	3.439	3.438182	3.439	0
2018-03-16 04:30:59	3.439	3.438182	3.439	0
2018-03-16 04:41:00	3.439	3.438182	3.439	0
2018-03-16 04:50:59	3.43082	3.437364	3.43082	0
2018-03-16 05:00:58	3.43082	3.436546	3.43082	0
2018-03-16 05:11:00	3.43082	3.435728	3.43082	0
2018-03-16 05:20:59	3.439	3.435728	3.439	0
2018-03-16 05:30:53	3.43082	3.43491	3.43082	0
2018-03-16 05:41:00	3.43082	3.434092	3.43082	0
2018-03-16 05:50:59	3.43082	3.434092	3.43082	0
2018-03-16 06:01:00	3.43082	3.433274	3.43082	0
2018-03-16 06:11:00	3.43082	3.432456	3.43082	0
2018-03-16 06:21:00	3.43082	3.431638	3.43082	0
2018-03-16 06:31:00	3.43082	3.431638	3.43082	0
2018-03-16 06:41:05	3.43082	3.431638	3.43082	0
2018-03-16 06:50:55	3.42263	3.430819	3.42263	0
2018-03-16 07:00:59	3.42263	3.429182	3.42263	0
2018-03-16 07:11:00	3.42263	3.428363	3.42263	0
2018-03-16 07:21:00	3.43082	3.428363	3.43082	0
2018-03-16 07:30:59	3.42263	3.427544	3.42263	0
2018-03-16 07:41:00	3.43082	3.427544	3.43082	0
2018-03-16 07:50:59	3.42263	3.426725	3.42263	0
2018-03-16 08:01:04	3.41444	3.425087	3.41444	0
2018-03-16 08:10:54	12.5687	4.338875	12.5687	0
2018-03-16 08:20:59	12.2003	5.215823	12.2003	0
2018-03-16 08:30:59	11.7581	6.04937	11.7581	0
2018-03-16 08:41:00	11.3569	6.842797	11.3569	0
2018-03-16 08:50:59	11.0048	7.601014	11.0048	0
2018-03-16 09:00:59	10.6855	8.326482	10.6855	0
2018-03-16 09:10:59	10.4071	9.024929	10.4071	0
2018-03-16 09:21:27	10.1532	9.697167	10.1532	0
2018-03-16 09:30:54	9.95674	10.350578	9.95674	0
2018-03-16 09:40:57	9.76022	10.985156	9.76022	0
2018-03-16 09:51:00	9.58827	10.687113	9.58827	0
2018-03-16 10:01:00	9.42451	10.409534	9.42451	0
2018-03-16 10:11:00	9.26893	10.160617	9.26893	0
2018-03-16 10:21:00	9.12155	9.937082	9.12155	0
2018-03-16 10:30:59	8.98235	9.734837	8.98235	0
2018-03-16 10:41:24	8.84315	9.550602	8.84315	0
2018-03-16 10:50:55	8.72033	9.381925	8.72033	0
2018-03-16 11:01:00	8.59751	9.226356	8.59751	0
2018-03-16 11:10:59	8.47469	9.078151	8.47469	0
2018-03-16 11:21:01	8.36005	8.938134	8.36005	0
2018-03-16 11:30:59	8.24542	8.803849	8.24542	0
2018-03-16 11:40:59	8.13079	8.674477	8.13079	0
2018-03-16 11:50:59	8.00797	8.548381	8.00797	0
2018-03-16 12:01:45	7.8442	8.420646	7.8442	0
2018-03-16 12:10:56	7.64769	8.28718	7.64769	0
2018-03-16 12:21:00	7.39386	8.142251	7.39386	0
2018-03-16 12:31:00	7.20553	7.990771	7.20553	0
2018-03-16 12:40:59	7.05815	7.836835	7.05815	0
2018-03-16 12:51:00	6.92714	7.68208	6.92714	0
2018-03-16 13:01:00	6.80432	7.526507	6.80432	0
2018-03-16 13:11:03	6.68968	7.370933	6.68968	0
2018-03-16 13:20:54	6.57505	7.215359	6.57505	0
2018-03-16 13:31:00	6.4686	7.061422	6.4686	0
2018-03-16 13:41:00	6.37853	6.914855	6.37853	0
2018-03-16 13:51:00	6.28028	6.778114	6.28028	0
2018-03-16 14:00:59	6.19021	6.657749	6.19021	0
2018-03-16 14:10:59	6.10833	6.548029	6.10833	0
2018-03-16 14:21:00	6.03463	6.445677	6.03463	0
2018-03-16 14:30:59	5.95275	6.348238	5.95275	0
2018-03-16 14:40:55	5.87906	6.255712	5.87906	0
2018-03-16 14:51:00	5.80537	6.167281	5.80537	0
2018-03-16 15:00:59	5.73986	6.083762	5.73986	0
2018-03-16 15:10:59	5.67436	6.004338	5.67436	0
2018-03-16 15:20:56	5.61704	5.928189	5.61704	0
2018-03-16 15:30:59	5.55154	5.855315	5.55154	0
2018-03-16 15:41:00	5.49422	5.785716	5.49422	0
2018-03-16 15:50:59	5.44509	5.719392	5.44509	0
2018-03-16 16:00:54	5.38777	5.654706	5.38777	0
2018-03-16 16:11:00	5.33864	5.593295	5.33864	0
2018-03-16 16:20:59	5.28952	5.534341	5.28952	0
2018-03-16 16:31:01	5.24858	5.478662	5.24858	0
2018-03-16 16:40:57	5.19945	5.424621	5.19945	0
2018-03-16 16:50:59	5.15851	5.373036	5.15851	0
2018-03-16 17:01:00	5.11757	5.323089	5.11757	0
2018-03-16 17:10:59	5.07662	5.275597	5.07662	0
2018-03-16 17:20:55	5.04387	5.230562	5.04387	0
2018-03-16 17:30:59	5.00293	5.186346	5.00293	0
2018-03-16 17:41:00	4.97018	5.144587	4.97018	0
2018-03-16 17:51:00	4.93743	5.104466	4.93743	0
2018-03-16 18:00:59	4.90467	5.065981	4.90467	0
2018-03-16 18:10:59	4.87192	5.028315	4.87192	0
2018-03-16 18:21:00	4.84736	4.993106	4.84736	0
2018-03-16 18:31:00	4.81461	4.958716	4.81461	0
2018-03-16 18:40:54	4.79004	4.925963	4.79004	0
2018-03-16 18:51:02	4.76548	4.894849	4.76548	0
2018-03-16 19:00:59	4.74091	4.864553	4.74091	0
2018-03-16 19:11:00	4.71635	4.835895	4.71635	0
2018-03-16 19:21:00	4.69178	4.808055	4.69178	0
2018-03-16 19:31:00	4.66722	4.781034	4.66722	0
2018-03-16 19:41:00	4.64266	4.754833	4.64266	0
2018-03-16 19:51:19	4.62628	4.730269	4.62628	0
2018-03-16 20:00:54	4.60171	4.705704	4.60171	0
2018-03-16 20:11:00	4.58534	4.682777	4.58534	0
2018-03-16 20:20:59	4.56896	4.660669	4.56896	0
2018-03-16 20:30:59	4.5444	4.638561	4.5444	0
2018-03-16 20:41:00	4.52802	4.617272	4.52802	0
2018-03-16 20:50:59	4.51165	4.596802	4.51165	0
2018-03-16 21:01:00	4.49527	4.577151	4.49527	0
2018-03-16 21:11:25	4.47889	4.558318	4.47889	0
2018-03-16 21:20:54	4.47071	4.541123	4.47071	0
2018-03-16 21:30:59	4.45433	4.523928	4.45433	0
2018-03-16 21:41:00	4.43795	4.507552	4.43795	0
2018-03-16 21:50:59	4.42976	4.491994	4.42976	0
2018-03-16 22:00:59	4.41339	4.476437	4.41339	0
2018-03-16 22:10:59	4.39701	4.461698	4.39701	0
2018-03-16 22:20:59	4.38882	4.447778	4.38882	0
2018-03-16 22:31:35	4.38064	4.434677	4.38064	0
2018-03-16 22:40:55	4.36426	4.421576	4.36426	0
2018-03-16 22:51:00	4.35607	4.409294	4.35607	0
2018-03-16 23:01:00	4.34788	4.397011	4.34788	0
2018-03-16 23:10:59	4.3397	4.385548	4.3397	0
2018-03-16 23:21:00	4.33151	4.374904	4.33151	0
2018-03-16 23:30:59	4.31513	4.363441	4.31513	0
2018-03-16 23:41:01	4.30694	4.352796	4.30694	0
2018-03-16 23:51:39	4.29876	4.342971	4.29876	0
2018-03-17 00:00:55	4.29057	4.333146	4.29057	0
2018-03-17 00:11:00	4.28238	4.32332	4.28238	0
2018-03-17 00:20:59	4.28238	4.315132	4.28238	0
2018-03-17 00:31:00	4.27419	4.306944	4.27419	0
2018-03-17 00:40:59	4.266	4.298756	4.266	0
2018-03-17 00:50:59	4.25781	4.290567	4.25781	0
2018-03-17 01:01:00	4.24963	4.282379	4.24963	0
2018-03-17 01:10:55	4.24144	4.27501	4.24144	0
2018-03-17 01:20:59	4.24144	4.26846	4.24144	0
2018-03-17 01:31:00	4.23325	4.261909	4.23325	0
2018-03-17 01:41:00	4.22506	4.255358	4.22506	0
2018-03-17 01:50:57	4.22506	4.249626	4.22506	0
2018-03-17 02:01:00	4.21687	4.243075	4.21687	0
2018-03-17 02:10:59	4.20869	4.236525	4.20869	0
2018-03-17 02:20:59	4.20869	4.230794	4.20869	0
2018-03-17 02:30:56	4.2005	4.225063	4.2005	0
2018-03-17 02:41:01	4.2005	4.22015	4.2005	0
2018-03-17 02:50:59	4.19231	4.215237	4.19231	0
2018-03-17 03:01:01	4.19231	4.210324	4.19231	0
2018-03-17 03:11:01	4.18412	4.205411	4.18412	0
2018-03-17 03:20:59	4.18412	4.201317	4.18412	0
2018-03-17 03:31:03	4.17593	4.196404	4.17593	0
2018-03-17 03:41:00	4.17593	4.19231	4.17593	0
2018-03-17 03:51:01	4.16775	4.188216	4.16775	0
2018-03-17 04:01:10	4.16775	4.184122	4.16775	0
2018-03-17 04:10:59	4.15956	4.180028	4.15956	0
2018-03-17 04:20:59	4.15956	4.175934	4.15956	0
2018-03-17 04:31:00	4.15137	4.17184	4.15137	0
2018-03-17 04:40:59	4.15137	4.167746	4.15137	0
2018-03-17 04:51:00	4.14318	4.163652	4.14318	0
2018-03-17 05:01:00	4.14318	4.159558	4.14318	0
2018-03-17 05:10:54	4.14318	4.156283	4.14318	0
2018-03-17 05:21:00	4.14318	4.153008	4.14318	0
2018-03-17 05:30:59	4.13499	4.149732	4.13499	0
2018-03-17 05:40:59	4.13499	4.146456	4.13499	0
2018-03-17 05:50:59	4.1268	4.14318	4.1268	0
2018-03-17 06:01:00	4.11862	4.139086	4.11862	0
2018-03-17 06:10:59	4.11862	4.135811	4.11862	0
2018-03-17 06:20:59	4.11043	4.131717	4.11043	0
2018-03-17 06:30:54	4.10224	4.127623	4.10224	0
2018-03-17 06:41:00	4.09405	4.12271	4.09405	0
2018-03-17 06:50:59	4.09405	4.117797	4.09405	0
2018-03-17 07:01:00	4.08586	4.112065	4.08586	0
2018-03-17 07:10:59	4.07768	4.106334	4.07768	0
2018-03-17 07:20:59	4.06949	4.099784	4.06949	0
2018-03-17 07:31:00	4.06949	4.094053	4.06949	0
2018-03-17 07:41:09	4.0613	4.088321	4.0613	0
2018-03-17 07:50:54	4.0613	4.082589	4.0613	0
2018-03-17 08:01:00	4.05311	4.076857	4.05311	0
2018-03-17 08:11:00	4.05311	4.071944	4.05311	0
2018-03-17 08:21:00	4.04492	4.067031	4.04492	0
2018-03-17 08:30:59	4.04492	4.062118	4.04492	0
2018-03-17 08:40:59	4.04492	4.058024	4.04492	0
2018-03-17 08:50:59	4.03674	4.05393	4.03674	0
2018-03-17 09:01:20	4.03674	4.050655	4.03674	0
2018-03-17 09:10:55	4.03674	4.04738	4.03674	0
2018-03-17 09:20:57	4.03674	4.044924	4.03674	0
2018-03-17 09:30:56	4.03674	4.042468	4.03674	0
2018-03-17 09:40:59	4.03674	4.040831	4.03674	0
2018-03-17 09:51:00	4.03674	4.039194	4.03674	0
2018-03-17 10:01:00	4.02855	4.037557	4.02855	0
2018-03-17 10:11:02	4.02855	4.03592	4.02855	0
2018-03-17 10:21:25	4.02855	4.034283	4.02855	0
2018-03-17 10:30:55	4.02855	4.033464	4.02855	0
2018-03-17 10:41:00	4.02855	4.032645	4.02855	0
2018-03-17 10:51:00	4.02855	4.031826	4.02855	0
2018-03-17 11:00:59	4.02855	4.031007	4.02855	0
2018-03-17 11:10:59	4.02855	4.030188	4.02855	0
2018-03-17 11:21:00	4.02855	4.029369	4.02855	0
2018-03-17 11:31:00	4.02855	4.02855	4.02855	0
2018-03-17 11:41:39	4.02855	4.02855	4.02855	0
2018-03-17 11:50:55	4.02855	4.02855	4.02855	0
2018-03-17 12:00:59	4.02036	4.027731	4.02036	0
2018-03-17 12:11:00	4.02036	4.026912	4.02036	0
2018-03-17 12:21:00	4.02036	4.026093	4.02036	0
2018-03-17 12:31:00	4.02036	4.025274	4.02036	0
2018-03-17 12:40:59	4.02036	4.024455	4.02036	0
2018-03-17 12:51:00	4.02036	4.023636	4.02036	0
2018-03-17 13:01:46	4.02036	4.022817	4.02036	0
2018-03-17 13:10:54	4.02036	4.021998	4.02036	0
2018-03-17 13:21:00	4.02036	4.021179	4.02036	0
2018-03-17 13:31:00	4.02036	4.02036	4.02036	0
2018-03-17 13:41:00	4.02036	4.02036	4.02036	0
2018-03-17 13:50:59	4.02036	4.02036	4.02036	0
2018-03-17 14:01:00	4.02036	4.02036	4.02036	0
2018-03-17 14:10:59	4.02036	4.02036	4.02036	0
2018-03-17 14:20:55	4.02036	4.02036	4.02036	0
2018-03-17 14:30:59	4.02036	4.02036	4.02036	0
2018-03-17 14:40:59	4.01217	4.019541	4.01217	0
2018-03-17 14:50:59	4.01217	4.018722	4.01217	0
2018-03-17 15:01:01	4.01217	4.017903	4.01217	0
2018-03-17 15:11:00	4.01217	4.017084	4.01217	0
2018-03-17 15:20:59	4.01217	4.016265	4.01217	0
2018-03-17 15:31:00	4.01217	4.015446	4.01217	0
2018-03-17 15:40:55	4.01217	4.014627	4.01217	0
2018-03-17 15:50:58	4.01217	4.013808	4.01217	0
2018-03-17 16:01:00	4.01217	4.012989	4.01217	0
2018-03-17 16:11:01	4.01217	4.01217	4.01217	0
2018-03-17 16:21:01	4.01217	4.01217	4.01217	0
2018-03-17 16:31:00	4.01217	4.01217	4.01217	0
2018-03-17 16:40:59	4.01217	4.01217	4.01217	0
2018-03-17 16:51:00	4.01217	4.01217	4.01217	0
2018-03-17 17:00:55	4.01217	4.01217	4.01217	0
2018-03-17 17:11:00	4.01217	4.01217	4.01217	0
2018-03-17 17:20:59	4.01217	4.01217	4.01217	0
2018-03-17 17:31:00	4.01217	4.01217	4.01217	0
2018-03-17 17:41:00	4.01217	4.01217	4.01217	0
2018-03-17 17:51:00	4.01217	4.01217	4.01217	0
2018-03-17 18:00:59	4.01217	4.01217	4.01217	0
2018-03-17 18:11:09	4.01217	4.01217	4.01217	0
2018-03-17 18:20:55	4.01217	4.01217	4.01217	0
2018-03-17 18:30:59	4.01217	4.01217	4.01217	0
2018-03-17 18:41:00	4.01217	4.01217	4.01217	0
2018-03-17 18:50:59	4.01217	4.01217	4.01217	0
2018-03-17 19:00:59	4.01217	4.01217	4.01217	0
2018-03-17 19:10:59	4.01217	4.01217	4.01217	0
2018-03-17 19:21:00	4.01217	4.01217	4.01217	0
2018-03-17 19:31:19	4.00398	4.011351	4.00398	0
2018-03-17 19:40:56	4.01217	4.011351	4.01217	0
2018-03-17 19:51:00	4.01217	4.011351	4.01217	0
2018-03-17 20:00:59	4.00398	4.010532	4.00398	0
2018-03-17 20:11:00	4.00398	4.009713	4.00398	0
2018-03-17 20:21:01	4.00398	4.008894	4.00398	0
2018-03-17 20:30:59	4.00398	4.008075	4.00398	0
2018-03-17 20:40:59	4.00398	4.007256	4.00398	0
2018-03-17 20:51:20	4.00398	4.006437	4.00398	0
2018-03-17 21:00:54	4.00398	4.005618	4.00398	0
2018-03-17 21:10:59	4.00398	4.005618	4.00398	0
2018-03-17 21:20:59	4.00398	4.004799	4.00398	0
2018-03-17 21:31:00	4.00398	4.00398	4.00398	0
2018-03-17 21:40:59	4.00398	4.00398	4.00398	0
2018-03-17 21:50:57	4.00398	4.00398	4.00398	0
2018-03-17 22:00:59	4.00398	4.00398	4.00398	0
2018-03-17 22:11:29	4.00398	4.00398	4.00398	0
2018-03-17 22:20:55	4.00398	4.00398	4.00398	0
2018-03-17 22:31:00	4.00398	4.00398	4.00398	0
2018-03-17 22:41:00	4.00398	4.00398	4.00398	0
2018-03-17 22:51:00	4.00398	4.00398	4.00398	0
2018-03-17 23:01:01	4.00398	4.00398	4.00398	0
2018-03-17 23:11:00	4.00398	4.00398	4.00398	0
2018-03-17 23:20:59	4.00398	4.00398	4.00398	0
2018-03-17 23:31:39	4.00398	4.00398	4.00398	0
2018-03-17 23:40:55	4.00398	4.00398	4.00398	0
2018-03-17 23:50:59	4.00398	4.00398	4.00398	0
2018-03-18 00:00:59	4.00398	4.00398	4.00398	0
2018-03-18 00:10:59	4.00398	4.00398	4.00398	0
2018-03-18 00:20:59	4.00398	4.00398	4.00398	0
2018-03-18 00:30:59	4.00398	4.00398	4.00398	0
2018-03-18 00:40:59	4.00398	4.00398	4.00398	0
2018-03-18 00:50:53	4.00398	4.00398	4.00398	0
2018-03-18 01:00:59	4.00398	4.00398	4.00398	0
2018-03-18 01:11:00	4.00398	4.00398	4.00398	0
2018-03-18 01:21:00	4.00398	4.00398	4.00398	0
2018-03-18 01:30:59	4.00398	4.00398	4.00398	0
2018-03-18 01:40:59	4.00398	4.00398	4.00398	0
2018-03-18 01:50:59	4.00398	4.00398	4.00398	0
2018-03-18 02:00:59	4.00398	4.00398	4.00398	0
2018-03-18 02:10:54	4.00398	4.00398	4.00398	0
2018-03-18 02:20:59	4.00398	4.00398	4.00398	0
2018-03-18 02:31:00	4.00398	4.00398	4.00398	0
2018-03-18 02:40:59	4.00398	4.00398	4.00398	0
2018-03-18 02:51:00	4.00398	4.00398	4.00398	0
2018-03-18 03:01:00	4.00398	4.00398	4.00398	0
2018-03-18 03:11:25	4.00398	4.00398	4.00398	0
2018-03-18 03:20:59	4.00398	4.00398	4.00398	0
2018-03-18 03:30:54	4.00398	4.00398	4.00398	0
2018-03-18 03:41:01	4.00398	4.00398	4.00398	0
2018-03-18 03:51:00	4.00398	4.00398	4.00398	0
2018-03-18 04:01:01	4.00398	4.00398	4.00398	0
2018-03-18 04:11:01	4.00398	4.00398	4.00398	0
2018-03-18 04:20:58	4.00398	4.00398	4.00398	0
2018-03-18 04:31:00	4.00398	4.00398	4.00398	0
2018-03-18 04:41:09	4.00398	4.00398	4.00398	0
2018-03-18 04:50:55	4.00398	4.00398	4.00398	0
2018-03-18 05:01:00	4.01217	4.004799	4.01217	0
2018-03-18 05:10:59	4.00398	4.004799	4.00398	0
2018-03-18 05:20:59	4.00398	4.004799	4.00398	0
2018-03-18 05:31:00	4.00398	4.004799	4.00398	0
2018-03-18 05:41:00	4.00398	4.004799	4.00398	0
2018-03-18 05:51:00	4.00398	4.004799	4.00398	0
2018-03-18 06:01:17	4.00398	4.004799	4.00398	0
2018-03-18 06:10:54	4.00398	4.004799	4.00398	0
2018-03-18 06:21:01	4.00398	4.004799	4.00398	0
2018-03-18 06:30:57	4.00398	4.004799	4.00398	0
2018-03-18 06:41:00	4.00398	4.00398	4.00398	0
2018-03-18 06:50:59	4.00398	4.00398	4.00398	0
2018-03-18 07:00:59	4.01217	4.004799	4.01217	0
2018-03-18 07:10:59	4.01217	4.005618	4.01217	0
2018-03-18 07:21:28	4.00398	4.005618	4.00398	0
2018-03-18 07:30:54	4.00398	4.005618	4.00398	0
2018-03-18 07:40:59	4.00398	4.005618	4.00398	0
2018-03-18 07:51:00	4.00398	4.005618	4.00398	0
2018-03-18 08:01:00	4.00398	4.005618	4.00398	0
2018-03-18 08:11:00	4.00398	4.005618	4.00398	0
2018-03-18 08:21:00	4.00398	4.005618	4.00398	0
2018-03-18 08:30:59	4.00398	4.005618	4.00398	0
2018-03-18 08:41:40	4.00398	4.004799	4.00398	0
2018-03-18 08:50:54	4.00398	4.00398	4.00398	0
2018-03-18 09:01:00	4.00398	4.00398	4.00398	0
2018-03-18 09:10:59	4.00398	4.00398	4.00398	0
2018-03-18 09:20:59	4.00398	4.00398	4.00398	0
2018-03-18 09:30:57	4.00398	4.00398	4.00398	0
2018-03-18 09:40:59	4.00398	4.00398	4.00398	0
2018-03-18 09:50:59	4.00398	4.00398	4.00398	0
2018-03-18 10:00:54	4.00398	4.00398	4.00398	0
2018-03-18 10:10:59	4.00398	4.00398	4.00398	0
2018-03-18 10:20:59	4.00398	4.00398	4.00398	0
2018-03-18 10:30:59	4.00398	4.00398	4.00398	0
2018-03-18 10:40:59	4.00398	4.00398	4.00398	0
2018-03-18 10:50:59	4.00398	4.00398	4.00398	0
2018-03-18 11:00:59	4.00398	4.00398	4.00398	0
2018-03-18 11:10:59	4.00398	4.00398	4.00398	0
2018-03-18 11:20:51	4.00398	4.00398	4.00398	0
2018-03-18 11:30:59	3.98761	4.002343	3.98761	0
2018-03-18 11:40:59	3.97942	3.999887	3.97942	0
2018-03-18 11:50:59	3.97123	3.996612	3.97123	0
2018-03-18 12:00:59	3.97942	3.994156	3.97942	0
2018-03-18 12:10:59	3.97942	3.9917	3.97942	0
2018-03-18 12:21:00	3.97942	3.989244	3.97942	0
2018-03-18 12:30:59	3.97942	3.986788	3.97942	0
2018-03-18 12:40:55	3.97942	3.984332	3.97942	0
2018-03-18 12:50:59	3.97942	3.981876	3.97942	0
2018-03-18 13:00:59	3.97942	3.97942	3.97942	0
2018-03-18 13:11:00	3.97942	3.978601	3.97942	0
2018-03-18 13:20:59	3.97942	3.978601	3.97942	0
2018-03-18 13:30:59	3.97942	3.97942	3.97942	0
2018-03-18 13:41:00	3.97942	3.97942	3.97942	0
2018-03-18 13:51:00	3.97942	3.97942	3.97942	0
2018-03-18 14:00:54	3.97942	3.97942	3.97942	0
2018-03-18 14:10:59	3.97942	3.97942	3.97942	0
2018-03-18 14:21:01	3.97942	3.97942	3.97942	0
2018-03-18 14:30:59	3.98761	3.980239	3.98761	0
2018-03-18 14:40:59	3.98761	3.981058	3.98761	0
2018-03-18 14:50:59	3.98761	3.981877	3.98761	0
2018-03-18 15:00:59	3.9958	3.983515	3.9958	0
2018-03-18 15:10:59	4.00398	3.985971	4.00398	0
2018-03-18 15:20:54	4.00398	3.988427	4.00398	0
2018-03-18 15:31:00	4.00398	3.990883	4.00398	0
2018-03-18 15:40:59	4.00398	3.993339	4.00398	0
2018-03-18 15:50:59	4.00398	3.995795	4.00398	0
2018-03-18 16:00:59	4.00398	3.998251	4.00398	0
2018-03-18 16:10:59	4.00398	3.999888	4.00398	0
2018-03-18 16:20:59	4.00398	4.001525	4.00398	0
2018-03-18 16:31:10	4.00398	4.003162	4.00398	0
2018-03-18 16:40:54	4.00398	4.00398	4.00398	0
2018-03-18 16:50:59	4.00398	4.00398	4.00398	0
2018-03-18 17:00:59	4.00398	4.00398	4.00398	0
2018-03-18 17:10:59	3.9958	4.003162	3.9958	0
2018-03-18 17:21:00	3.9958	4.002344	3.9958	0
2018-03-18 17:31:00	4.00398	4.002344	4.00398	0
2018-03-18 17:41:00	4.00398	4.002344	4.00398	0
2018-03-18 17:51:19	3.9958	4.001526	3.9958	0
2018-03-18 18:00:54	3.9958	4.000708	3.9958	0
2018-03-18 18:10:59	3.9958	3.99989	3.9958	0
2018-03-18 18:20:59	3.9958	3.999072	3.9958	0
2018-03-18 18:30:59	3.9958	3.998254	3.9958	0
2018-03-18 18:40:57	3.9958	3.997436	3.9958	0
2018-03-18 18:51:00	3.9958	3.997436	3.9958	0
2018-03-18 19:00:59	3.9958	3.997436	3.9958	0
2018-03-18 19:11:39	3.9958	3.996618	3.9958	0
2018-03-18 19:20:55	3.9958	3.9958	3.9958	0
2018-03-18 19:30:59	3.9958	3.9958	3.9958	0
2018-03-18 19:40:59	3.9958	3.9958	3.9958	0
2018-03-18 19:50:59	3.9958	3.9958	3.9958	0
2018-03-18 20:00:59	3.9958	3.9958	3.9958	0
2018-03-18 20:11:01	3.9958	3.9958	3.9958	0
2018-03-18 20:20:59	3.9958	3.9958	3.9958	0
2018-03-18 20:30:55	3.98761	3.994981	3.98761	0
2018-03-18 20:41:00	3.9958	3.994981	3.9958	0
2018-03-18 20:50:59	3.98761	3.994162	3.98761	0
2018-03-18 21:00:59	3.98761	3.993343	3.98761	0
2018-03-18 21:10:59	3.98761	3.992524	3.98761	0
2018-03-18 21:20:59	3.9958	3.992524	3.9958	0
2018-03-18 21:30:59	3.98761	3.991705	3.98761	0
2018-03-18 21:40:59	3.98761	3.990886	3.98761	0
2018-03-18 21:50:54	3.98761	3.990067	3.98761	0
2018-03-18 22:01:00	3.98761	3.989248	3.98761	0
2018-03-18 22:11:00	3.98761	3.989248	3.98761	0
2018-03-18 22:21:01	3.98761	3.988429	3.98761	0
2018-03-18 22:31:00	3.98761	3.988429	3.98761	0
2018-03-18 22:40:59	3.98761	3.988429	3.98761	0
2018-03-18 22:51:01	3.98761	3.988429	3.98761	0
2018-03-18 23:01:00	3.98761	3.98761	3.98761	0
2018-03-18 23:10:54	3.98761	3.98761	3.98761	0
2018-03-18 23:21:00	3.98761	3.98761	3.98761	0
2018-03-18 23:31:00	3.98761	3.98761	3.98761	0
2018-03-18 23:41:00	3.98761	3.98761	3.98761	0
2018-03-18 23:50:59	3.98761	3.98761	3.98761	0
2018-03-19 00:01:00	3.98761	3.98761	3.98761	0
2018-03-19 00:10:59	3.98761	3.98761	3.98761	0
2018-03-19 00:20:59	3.98761	3.98761	3.98761	0
2018-03-19 00:30:54	3.98761	3.98761	3.98761	0
2018-03-19 00:41:01	3.98761	3.98761	3.98761	0
2018-03-19 00:50:59	3.98761	3.98761	3.98761	0
2018-03-19 01:01:00	3.98761	3.98761	3.98761	0
2018-03-19 01:10:59	3.98761	3.98761	3.98761	0
2018-03-19 01:21:00	3.98761	3.98761	3.98761	0
2018-03-19 01:31:00	3.98761	3.98761	3.98761	0
2018-03-19 01:41:10	3.98761	3.98761	3.98761	0
2018-03-19 01:50:55	3.98761	3.98761	3.98761	0
2018-03-19 02:01:00	3.98761	3.98761	3.98761	0
2018-03-19 02:11:00	3.98761	3.98761	3.98761	0
2018-03-19 02:20:59	3.98761	3.98761	3.98761	0
2018-03-19 02:30:59	3.97942	3.986791	3.97942	0
2018-03-19 02:40:59	3.97942	3.985972	3.97942	0
2018-03-19 02:51:00	3.97942	3.985153	3.97942	0
2018-03-19 03:01:20	3.97942	3.984334	3.97942	0
2018-03-19 03:10:55	3.97942	3.983515	3.97942	0
2018-03-19 03:21:00	3.97942	3.982696	3.97942	0
2018-03-19 03:31:01	3.97942	3.981877	3.97942	0
2018-03-19 03:41:00	3.97942	3.981058	3.97942	0
2018-03-19 03:51:04	3.97942	3.980239	3.97942	0
2018-03-19 04:01:14	3.97942	3.97942	3.97942	0
2018-03-19 04:10:59	3.97942	3.97942	3.97942	0
2018-03-19 04:20:54	3.97942	3.97942	3.97942	0
2018-03-19 04:30:59	3.97123	3.978601	3.97123	0
2018-03-19 04:40:58	3.97123	3.977782	3.97123	0
2018-03-19 04:50:58	3.97123	3.976963	3.97123	0
2018-03-19 05:00:58	3.97123	3.976144	3.97123	0
2018-03-19 05:10:58	3.97123	3.975325	3.97123	0
2018-03-19 05:20:59	3.97123	3.974506	3.97123	0
2018-03-19 05:30:59	3.97123	3.973687	3.97123	0
2018-03-19 05:40:54	3.97123	3.972868	3.97123	0
2018-03-19 05:50:59	3.97123	3.972049	3.97123	0
2018-03-19 06:00:59	3.97123	3.97123	3.97123	0
2018-03-19 06:11:00	3.97123	3.97123	3.97123	0
2018-03-19 06:20:59	3.97123	3.97123	3.97123	0
2018-03-19 06:30:59	3.97123	3.97123	3.97123	0
2018-03-19 06:40:59	3.97123	3.97123	3.97123	0
2018-03-19 06:51:00	3.97123	3.97123	3.97123	0
2018-03-19 07:00:54	3.97123	3.97123	3.97123	0
2018-03-19 07:10:57	3.97123	3.97123	3.97123	0
2018-03-19 07:20:59	3.97123	3.97123	3.97123	0
2018-03-19 07:31:00	3.97123	3.97123	3.97123	0
2018-03-19 07:40:59	3.97942	3.972049	3.97942	0
2018-03-19 07:50:59	3.97123	3.972049	3.97123	0
2018-03-19 08:00:59	3.97942	3.972868	3.97942	0
2018-03-19 08:11:10	3.97942	3.973687	3.97942	0
2018-03-19 08:20:54	3.97942	3.974506	3.97942	0
2018-03-19 08:30:59	3.97942	3.975325	3.97942	0
2018-03-19 08:40:59	3.97123	3.975325	3.97123	0
2018-03-19 08:50:59	3.79109	3.957311	3.79109	0
2018-03-19 09:00:59	3.79109	3.939297	3.79109	0
2018-03-19 09:10:59	3.79928	3.922102	3.79928	0
2018-03-19 09:21:01	3.79928	3.904088	3.79928	0
2018-03-19 09:31:19	3.79928	3.886893	3.79928	0
2018-03-19 09:40:54	3.79928	3.868879	3.79928	0
2018-03-19 09:50:59	3.79928	3.850865	3.79928	0
2018-03-19 10:00:59	3.79928	3.832851	3.79928	0
2018-03-19 10:10:59	3.79928	3.814837	3.79928	0
2018-03-19 10:20:59	3.79109	3.796823	3.79109	0
2018-03-19 10:30:59	3.79928	3.797642	3.79928	0
2018-03-19 10:40:59	3.79109	3.797642	3.79109	0
2018-03-19 10:51:29	3.79109	3.796823	3.79109	0
2018-03-19 11:00:55	3.77472	3.794367	3.77472	0
2018-03-19 11:11:00	3.7829	3.792729	3.7829	0
2018-03-19 11:21:00	3.7829	3.791091	3.7829	0
2018-03-19 11:30:59	3.7829	3.789453	3.7829	0
2018-03-19 11:41:00	3.7829	3.787815	3.7829	0
2018-03-19 11:50:59	3.7829	3.786177	3.7829	0
2018-03-19 12:00:59	3.79109	3.786177	3.79109	0
2018-03-19 12:11:39	3.79109	3.785358	3.79109	0
2018-03-19 12:20:55	3.79109	3.785358	3.79109	0
2018-03-19 12:31:00	3.79109	3.785358	3.79109	0
2018-03-19 12:41:01	3.79109	3.786995	3.79109	0
2018-03-19 12:51:00	3.79109	3.787814	3.79109	0
2018-03-19 13:01:00	3.79928	3.789452	3.79928	0
2018-03-19 13:11:00	3.79109	3.790271	3.79109	0
2018-03-19 13:20:59	3.79928	3.791909	3.79928	0
2018-03-19 13:30:54	3.79928	3.793547	3.79928	0
2018-03-19 13:40:59	3.81566	3.796004	3.81566	0
2018-03-19 13:50:59	3.80747	3.797642	3.80747	0
2018-03-19 14:00:59	3.80747	3.79928	3.80747	0
2018-03-19 14:11:00	3.79928	3.800099	3.79928	0
2018-03-19 14:21:00	3.80747	3.801737	3.80747	0
2018-03-19 14:31:00	3.81566	3.804194	3.81566	0
2018-03-19 14:40:59	3.7829	3.802556	3.7829	0
2018-03-19 14:50:55	3.77472	3.800919	3.77472	0
2018-03-19 15:01:00	3.7829	3.799281	3.7829	0
2018-03-19 15:11:00	3.7829	3.797643	3.7829	0
2018-03-19 15:21:00	3.7829	3.794367	3.7829	0
2018-03-19 15:30:59	3.7829	3.79191	3.7829	0
2018-03-19 15:40:59	3.7829	3.789453	3.7829	0
2018-03-19 15:50:59	3.79109	3.788634	3.79109	0
2018-03-19 16:01:00	3.79109	3.786996	3.79109	0
2018-03-19 16:10:54	3.79109	3.784539	3.79109	0
2018-03-19 16:21:00	3.7829	3.784539	3.7829	0
2018-03-19 16:30:59	3.7829	3.785357	3.7829	0
2018-03-19 16:41:00	3.79109	3.786176	3.79109	0
2018-03-19 16:51:00	3.79109	3.786995	3.79109	0
2018-03-19 17:00:59	3.79109	3.787814	3.79109	0
2018-03-19 17:10:59	3.79109	3.788633	3.79109	0
2018-03-19 17:20:59	3.79109	3.789452	3.79109	0
2018-03-19 17:30:54	3.79109	3.789452	3.79109	0
2018-03-19 17:41:00	3.79109	3.789452	3.79109	0
2018-03-19 17:50:57	3.79109	3.789452	3.79109	0
2018-03-19 18:00:59	3.79109	3.790271	3.79109	0
2018-03-19 18:10:59	3.79109	3.79109	3.79109	0
2018-03-19 18:20:59	3.79109	3.79109	3.79109	0
2018-03-19 18:30:59	3.79109	3.79109	3.79109	0
2018-03-19 18:41:19	3.79109	3.79109	3.79109	0
2018-03-19 18:50:55	3.79109	3.79109	3.79109	0
2018-03-19 19:01:00	3.79109	3.79109	3.79109	0
2018-03-19 19:10:59	3.79109	3.79109	3.79109	0
2018-03-19 19:21:00	3.79109	3.79109	3.79109	0
2018-03-19 19:31:00	3.79109	3.79109	3.79109	0
2018-03-19 19:41:00	3.79109	3.79109	3.79109	0
2018-03-19 19:51:00	3.79109	3.79109	3.79109	0
2018-03-19 20:01:30	3.79109	3.79109	3.79109	0
2018-03-19 20:10:55	3.79109	3.79109	3.79109	0
2018-03-19 20:21:00	3.79109	3.79109	3.79109	0
2018-03-19 20:31:00	3.79109	3.79109	3.79109	0
2018-03-19 20:40:59	3.79109	3.79109	3.79109	0
2018-03-19 20:50:59	3.79109	3.79109	3.79109	0
2018-03-19 21:00:59	3.79109	3.79109	3.79109	0
2018-03-19 21:11:00	3.79109	3.79109	3.79109	0
2018-03-19 21:21:39	3.79109	3.79109	3.79109	0
2018-03-19 21:30:55	3.79109	3.79109	3.79109	0
2018-03-19 21:40:59	3.7829	3.790271	3.7829	0
2018-03-19 21:50:59	3.7829	3.789452	3.7829	0
2018-03-19 22:00:59	3.7829	3.788633	3.7829	0
2018-03-19 22:11:00	3.79109	3.788633	3.79109	0
2018-03-19 22:20:59	3.79109	3.788633	3.79109	0
2018-03-19 22:30:59	3.79109	3.788633	3.79109	0
2018-03-19 22:40:55	3.79109	3.788633	3.79109	0
2018-03-19 22:51:00	3.79109	3.788633	3.79109	0
2018-03-19 23:00:59	3.79109	3.788633	3.79109	0
2018-03-19 23:10:59	3.79109	3.788633	3.79109	0
2018-03-19 23:21:00	3.79109	3.789452	3.79109	0
2018-03-19 23:31:00	3.79109	3.790271	3.79109	0
2018-03-19 23:41:00	3.79109	3.79109	3.79109	0
2018-03-19 23:50:59	3.79109	3.79109	3.79109	0
2018-03-20 00:00:54	3.79109	3.79109	3.79109	0
2018-03-20 00:10:59	3.79109	3.79109	3.79109	0
2018-03-20 00:20:59	3.79109	3.79109	3.79109	0
2018-03-20 00:30:59	3.79109	3.79109	3.79109	0
2018-03-20 00:40:59	3.79109	3.79109	3.79109	0
2018-03-20 00:50:59	3.79109	3.79109	3.79109	0
2018-03-20 01:00:59	3.79109	3.79109	3.79109	0
2018-03-20 01:10:59	3.79109	3.79109	3.79109	0
2018-03-20 01:20:53	3.79109	3.79109	3.79109	0
2018-03-20 01:31:00	3.79109	3.79109	3.79109	0
2018-03-20 01:40:59	3.79109	3.79109	3.79109	0
2018-03-20 01:50:59	3.79109	3.79109	3.79109	0
2018-03-20 02:00:59	3.79109	3.79109	3.79109	0
2018-03-20 02:10:59	3.79109	3.79109	3.79109	0
2018-03-20 02:21:00	3.79109	3.79109	3.79109	0
2018-03-20 02:30:59	3.79928	3.791909	3.79928	0
2018-03-20 02:40:54	3.79109	3.791909	3.79109	0
2018-03-20 02:50:59	3.79109	3.791909	3.79109	0
2018-03-20 03:00:59	3.79928	3.792728	3.79928	0
2018-03-20 03:11:01	3.79928	3.793547	3.79928	0
2018-03-20 03:20:59	3.79109	3.793547	3.79109	0
2018-03-20 03:31:01	3.79928	3.794366	3.79928	0
2018-03-20 03:40:59	3.79928	3.795185	3.79928	0
2018-03-20 03:51:01	3.79928	3.796004	3.79928	0
2018-03-20 04:01:08	3.79928	3.796823	3.79928	0
2018-03-20 04:10:59	3.79928	3.796823	3.79928	0
2018-03-20 04:20:59	3.79928	3.797642	3.79928	0
2018-03-20 04:30:59	3.79109	3.797642	3.79109	0
2018-03-20 04:40:59	3.79109	3.796823	3.79109	0
2018-03-20 04:50:57	3.79109	3.796004	3.79109	0
2018-03-20 05:00:56	3.79109	3.796004	3.79109	0
2018-03-20 05:11:19	3.79109	3.795185	3.79109	0
2018-03-20 05:20:55	3.79109	3.794366	3.79109	0
2018-03-20 05:31:00	3.79109	3.793547	3.79109	0
2018-03-20 05:40:59	3.79109	3.792728	3.79109	0
2018-03-20 05:51:01	3.79109	3.791909	3.79109	0
2018-03-20 06:01:00	3.79109	3.79109	3.79109	0
2018-03-20 06:10:59	3.79109	3.79109	3.79109	0
2018-03-20 06:20:59	3.79109	3.79109	3.79109	0
2018-03-20 06:31:30	3.79109	3.79109	3.79109	0
2018-03-20 06:40:54	3.79109	3.79109	3.79109	0
2018-03-20 06:50:59	3.7829	3.790271	3.7829	0
2018-03-20 07:00:59	3.79109	3.790271	3.79109	0
2018-03-20 07:10:59	3.7829	3.789452	3.7829	0
2018-03-20 07:21:01	3.79109	3.789452	3.79109	0
2018-03-20 07:31:00	3.79109	3.789452	3.79109	0
2018-03-20 07:40:59	3.79109	3.789452	3.79109	0
2018-03-20 07:51:30	3.79109	3.789452	3.79109	0
2018-03-20 08:00:54	3.79109	3.789452	3.79109	0
2018-03-20 08:10:59	3.79109	3.789452	3.79109	0
2018-03-20 08:20:59	3.79109	3.789452	3.79109	0
2018-03-20 08:30:59	3.79109	3.790271	3.79109	0
2018-03-20 08:41:00	3.7829	3.789452	3.7829	0
2018-03-20 08:50:59	3.7829	3.789452	3.7829	0
2018-03-20 09:01:00	3.79109	3.789452	3.79109	0
2018-03-20 09:11:29	3.79109	3.789452	3.79109	0
2018-03-20 09:20:55	3.79109	3.789452	3.79109	0
2018-03-20 09:31:00	3.89754	3.800097	3.89754	0
2018-03-20 09:41:00	3.80747	3.801735	3.80747	0
2018-03-20 09:51:00	3.79928	3.802554	3.79928	0
2018-03-20 10:00:59	3.79109	3.802554	3.79109	0
2018-03-20 10:11:00	3.79109	3.802554	3.79109	0
2018-03-20 10:20:59	3.79109	3.803373	3.79109	0
2018-03-20 10:31:40	3.7829	3.803373	3.7829	0
2018-03-20 10:40:54	3.7829	3.802554	3.7829	0
2018-03-20 10:51:00	3.79109	3.802554	3.79109	0
2018-03-20 11:00:58	3.79109	3.802554	3.79109	0
2018-03-20 11:10:59	3.79109	3.791909	3.79109	0
2018-03-20 11:21:00	3.79109	3.790271	3.79109	0
2018-03-20 11:41:02	3.79109	3.789452	3.79109	0
2018-03-20 11:51:03	3.79109	3.789452	3.79109	0
2018-03-20 12:00:57	3.79109	3.789452	3.79109	0
2018-03-20 12:21:00	3.87297	3.79764	3.87297	0
2018-03-20 12:31:00	3.9221	3.81156	3.9221	0
2018-03-20 12:40:59	3.93848	3.827118	3.93848	0
2018-03-20 12:51:00	3.94667	3.842676	3.94667	0
2018-03-20 13:00:59	3.94667	3.858234	3.94667	0
2018-03-20 13:10:59	3.94667	3.873792	3.94667	0
2018-03-20 13:20:54	3.95485	3.890168	3.95485	0
2018-03-20 13:30:54	3.96304	3.907363	3.96304	0
2018-03-20 13:41:03	3.96304	3.924558	3.96304	0
2018-03-20 13:50:59	3.97123	3.942572	3.97123	0
2018-03-20 14:01:00	3.96304	3.951579	3.96304	0
2018-03-20 14:10:59	3.96304	3.955673	3.96304	0
2018-03-20 14:21:00	3.97123	3.958948	3.97123	0
2018-03-20 14:30:59	3.97123	3.961404	3.97123	0
2018-03-20 14:40:56	3.97123	3.96386	3.97123	0
2018-03-20 14:50:59	3.97123	3.966316	3.97123	0
2018-03-20 15:01:02	3.97942	3.968773	3.97942	0
2018-03-20 15:10:58	3.97942	3.970411	3.97942	0
2018-03-20 15:20:59	3.97942	3.972049	3.97942	0
2018-03-20 15:31:00	3.98761	3.973687	3.98761	0
2018-03-20 15:41:01	3.98761	3.976144	3.98761	0
2018-03-20 15:51:00	3.98761	3.978601	3.98761	0
2018-03-20 16:00:54	3.98761	3.980239	3.98761	0
2018-03-20 16:10:59	3.98761	3.981877	3.98761	0
2018-03-20 16:21:00	3.98761	3.983515	3.98761	0
2018-03-20 16:31:01	3.98761	3.985153	3.98761	0
2018-03-20 16:40:59	3.98761	3.985972	3.98761	0
2018-03-20 16:50:59	3.98761	3.986791	3.98761	0
2018-03-20 17:01:00	3.98761	3.98761	3.98761	0
2018-03-20 17:11:00	3.98761	3.98761	3.98761	0
2018-03-20 17:20:56	3.98761	3.98761	3.98761	0
2018-03-20 17:30:59	3.98761	3.98761	3.98761	0
2018-03-20 17:40:57	3.98761	3.98761	3.98761	0
2018-03-20 17:51:00	3.98761	3.98761	3.98761	0
2018-03-20 18:00:59	3.98761	3.98761	3.98761	0
2018-03-20 18:11:00	3.98761	3.98761	3.98761	0
2018-03-20 18:21:02	3.98761	3.98761	3.98761	0
2018-03-20 18:30:59	3.98761	3.98761	3.98761	0
2018-03-20 18:40:55	3.98761	3.98761	3.98761	0
2018-03-20 18:51:00	3.98761	3.98761	3.98761	0
2018-03-20 19:00:59	3.98761	3.98761	3.98761	0
2018-03-20 19:11:00	3.98761	3.98761	3.98761	0
2018-03-20 19:21:01	3.98761	3.98761	3.98761	0
2018-03-20 19:31:00	3.98761	3.98761	3.98761	0
2018-03-20 19:40:59	3.98761	3.98761	3.98761	0
2018-03-20 19:51:00	3.9958	3.988429	3.9958	0
2018-03-20 20:00:55	3.98761	3.988429	3.98761	0
2018-03-20 20:11:00	3.9958	3.989248	3.9958	0
2018-03-20 20:21:00	3.9958	3.990067	3.9958	0
2018-03-20 20:31:00	3.9958	3.990886	3.9958	0
2018-03-20 20:41:00	3.9958	3.991705	3.9958	0
2018-03-20 20:51:00	3.9958	3.992524	3.9958	0
2018-03-20 21:01:00	3.9958	3.993343	3.9958	0
2018-03-20 21:11:00	3.9958	3.994162	3.9958	0
2018-03-20 21:20:54	3.9958	3.994981	3.9958	0
2018-03-20 21:30:59	3.9958	3.994981	3.9958	0
2018-03-20 21:41:00	3.9958	3.9958	3.9958	0
2018-03-20 21:51:00	3.9958	3.9958	3.9958	0
2018-03-20 22:01:00	3.9958	3.9958	3.9958	0
2018-03-20 22:11:00	3.9958	3.9958	3.9958	0
2018-03-20 22:20:59	3.9958	3.9958	3.9958	0
2018-03-20 22:31:00	3.9958	3.9958	3.9958	0
2018-03-20 22:40:55	3.9958	3.9958	3.9958	0
2018-03-20 22:51:00	3.9958	3.9958	3.9958	0
2018-03-20 23:00:59	3.9958	3.9958	3.9958	0
2018-03-20 23:10:59	3.9958	3.9958	3.9958	0
2018-03-20 23:21:00	3.9958	3.9958	3.9958	0
2018-03-20 23:30:59	3.9958	3.9958	3.9958	0
2018-03-20 23:40:59	3.9958	3.9958	3.9958	0
2018-03-20 23:51:01	3.9958	3.9958	3.9958	0
2018-03-21 00:00:55	3.9958	3.9958	3.9958	0
2018-03-21 00:11:01	3.9958	3.9958	3.9958	0
2018-03-21 00:20:59	3.9958	3.9958	3.9958	0
2018-03-21 00:31:00	3.9958	3.9958	3.9958	0
2018-03-21 00:41:00	3.9958	3.9958	3.9958	0
2018-03-21 00:51:00	3.9958	3.9958	3.9958	0
2018-03-21 01:01:00	3.9958	3.9958	3.9958	0
2018-03-21 01:10:59	3.9958	3.9958	3.9958	0
2018-03-21 01:20:55	3.9958	3.9958	3.9958	0
2018-03-21 01:31:00	3.9958	3.9958	3.9958	0
2018-03-21 01:40:59	3.9958	3.9958	3.9958	0
2018-03-21 01:50:59	3.9958	3.9958	3.9958	0
2018-03-21 02:00:59	3.9958	3.9958	3.9958	0
2018-03-21 02:10:59	3.9958	3.9958	3.9958	0
2018-03-21 02:21:00	3.9958	3.9958	3.9958	0
2018-03-21 02:30:59	3.98761	3.994981	3.98761	0
2018-03-21 02:40:54	3.98761	3.994162	3.98761	0
2018-03-21 02:51:01	3.98761	3.993343	3.98761	0
2018-03-21 03:00:59	3.98761	3.992524	3.98761	0
2018-03-21 03:11:11	3.98761	3.991705	3.98761	0
2018-03-21 03:21:00	3.98761	3.990886	3.98761	0
2018-03-21 03:31:15	3.9958	3.990886	3.9958	0
2018-03-21 03:41:04	3.9958	3.990886	3.9958	0
2018-03-21 03:51:20	3.98761	3.990067	3.98761	0
2018-03-21 04:01:01	3.9958	3.990067	3.9958	0
2018-03-21 04:11:14	3.9958	3.990886	3.9958	0
2018-03-21 04:21:00	3.9958	3.991705	3.9958	0
2018-03-21 04:31:00	3.9958	3.992524	3.9958	0
2018-03-21 04:41:00	3.98761	3.992524	3.98761	0
2018-03-21 04:51:00	3.98761	3.992524	3.98761	0
2018-03-21 05:01:00	3.98761	3.992524	3.98761	0
2018-03-21 05:10:59	3.98761	3.991705	3.98761	0
2018-03-21 05:20:54	3.98761	3.990886	3.98761	0
2018-03-21 05:31:00	3.98761	3.990886	3.98761	0
2018-03-21 05:40:59	3.98761	3.990067	3.98761	0
2018-03-21 05:50:59	3.98761	3.989248	3.98761	0
2018-03-21 06:01:00	3.98761	3.988429	3.98761	0
2018-03-21 06:10:59	3.98761	3.98761	3.98761	0
2018-03-21 06:21:00	3.98761	3.98761	3.98761	0
2018-03-21 06:31:00	3.98761	3.98761	3.98761	0
2018-03-21 06:40:54	3.98761	3.98761	3.98761	0
2018-03-21 06:51:00	3.98761	3.98761	3.98761	0
2018-03-21 07:01:00	3.98761	3.98761	3.98761	0
2018-03-21 07:10:59	3.9958	3.988429	3.9958	0
2018-03-21 07:20:59	3.98761	3.988429	3.98761	0
2018-03-21 07:30:59	3.98761	3.988429	3.98761	0
2018-03-21 07:41:00	3.98761	3.988429	3.98761	0
2018-03-21 07:51:00	3.9958	3.989248	3.9958	0
2018-03-21 08:00:54	3.9958	3.990067	3.9958	0
2018-03-21 08:11:00	3.9958	3.990886	3.9958	0
2018-03-21 08:20:59	3.9958	3.991705	3.9958	0
2018-03-21 08:30:59	3.9958	3.992524	3.9958	0
2018-03-21 08:41:00	3.9958	3.993343	3.9958	0
2018-03-21 08:51:00	3.9958	3.993343	3.9958	0
2018-03-21 09:00:59	3.9958	3.994162	3.9958	0
2018-03-21 09:10:59	3.9958	3.994981	3.9958	0
2018-03-21 09:20:55	3.9958	3.9958	3.9958	0
2018-03-21 09:30:59	3.9958	3.9958	3.9958	0
2018-03-21 09:41:00	3.9958	3.9958	3.9958	0
2018-03-21 09:50:59	3.9958	3.9958	3.9958	0
2018-03-21 10:01:00	4.00398	3.996618	4.00398	0
2018-03-21 10:11:00	4.00398	3.997436	4.00398	0
2018-03-21 10:20:59	4.00398	3.998254	4.00398	0
2018-03-21 10:31:24	4.00398	3.999072	4.00398	0
2018-03-21 10:40:54	4.00398	3.99989	4.00398	0
2018-03-21 10:50:59	4.00398	4.000708	4.00398	0
2018-03-21 11:00:59	4.00398	4.001526	4.00398	0
2018-03-21 11:10:59	4.00398	4.002344	4.00398	0
2018-03-21 11:21:00	4.00398	4.003162	4.00398	0
2018-03-21 11:31:01	4.00398	4.00398	4.00398	0
2018-03-21 11:40:59	4.00398	4.00398	4.00398	0
2018-03-21 11:51:40	4.00398	4.00398	4.00398	0
2018-03-21 12:00:55	4.00398	4.00398	4.00398	0
2018-03-21 12:11:00	4.00398	4.00398	4.00398	0
2018-03-21 12:20:59	3.9958	4.003162	3.9958	0
2018-03-21 12:31:01	3.9958	4.002344	3.9958	0
2018-03-21 12:41:00	3.9958	4.001526	3.9958	0
2018-03-21 12:51:00	3.98761	3.999889	3.98761	0
2018-03-21 13:00:59	3.98761	3.998252	3.98761	0
2018-03-21 13:11:44	3.9958	3.997434	3.9958	0
2018-03-21 13:20:54	3.9958	3.996616	3.9958	0
2018-03-21 13:30:59	3.9958	3.995798	3.9958	0
2018-03-21 13:40:59	3.9958	3.99498	3.9958	0
2018-03-21 13:50:59	4.00398	3.99498	4.00398	0
2018-03-21 14:00:59	4.00398	3.995798	4.00398	0
2018-03-21 14:10:59	4.00398	3.996616	4.00398	0
2018-03-21 14:21:09	4.00398	3.997434	4.00398	0
2018-03-21 14:30:54	4.00398	3.999071	4.00398	0
2018-03-21 14:41:00	4.00398	4.000708	4.00398	0
2018-03-21 14:51:03	4.00398	4.001526	4.00398	0
2018-03-21 15:01:00	4.00398	4.002344	4.00398	0
2018-03-21 15:11:00	4.01217	4.003981	4.01217	0
2018-03-21 15:21:00	4.01217	4.005618	4.01217	0
2018-03-21 15:30:59	4.01217	4.006437	4.01217	0
2018-03-21 15:41:20	4.01217	4.007256	4.01217	0
2018-03-21 15:50:54	4.01217	4.008075	4.01217	0
2018-03-21 16:00:57	4.01217	4.008894	4.01217	0
2018-03-21 16:10:59	4.01217	4.009713	4.01217	0
2018-03-21 16:21:00	4.01217	4.010532	4.01217	0
2018-03-21 16:31:00	4.01217	4.011351	4.01217	0
2018-03-21 16:40:59	4.01217	4.01217	4.01217	0
2018-03-21 16:50:59	4.01217	4.01217	4.01217	0
2018-03-21 17:00:55	4.01217	4.01217	4.01217	0
2018-03-21 17:11:00	4.01217	4.01217	4.01217	0
2018-03-21 17:20:59	4.01217	4.01217	4.01217	0
2018-03-21 17:31:00	4.01217	4.01217	4.01217	0
2018-03-21 17:41:00	4.01217	4.01217	4.01217	0
2018-03-21 17:50:59	4.01217	4.01217	4.01217	0
2018-03-21 18:01:00	4.01217	4.01217	4.01217	0
2018-03-21 18:11:11	4.01217	4.01217	4.01217	0
2018-03-21 18:20:54	4.01217	4.01217	4.01217	0
2018-03-21 18:31:00	4.01217	4.01217	4.01217	0
2018-03-21 18:40:59	4.01217	4.01217	4.01217	0
2018-03-21 18:51:00	4.01217	4.01217	4.01217	0
2018-03-21 19:01:00	4.01217	4.01217	4.01217	0
2018-03-21 19:10:59	4.01217	4.01217	4.01217	0
2018-03-21 19:20:59	4.01217	4.01217	4.01217	0
2018-03-21 19:31:40	4.01217	4.01217	4.01217	0
2018-03-21 19:40:55	4.01217	4.01217	4.01217	0
2018-03-21 19:50:59	4.01217	4.01217	4.01217	0
2018-03-21 20:00:59	4.01217	4.01217	4.01217	0
2018-03-21 20:10:59	4.01217	4.01217	4.01217	0
2018-03-21 20:20:59	4.01217	4.01217	4.01217	0
2018-03-21 20:30:59	4.01217	4.01217	4.01217	0
2018-03-21 20:41:09	4.01217	4.01217	4.01217	0
2018-03-21 20:50:54	4.01217	4.01217	4.01217	0
2018-03-21 21:01:00	4.01217	4.01217	4.01217	0
2018-03-21 21:11:00	4.01217	4.01217	4.01217	0
2018-03-21 21:20:59	4.00398	4.011351	4.00398	0
2018-03-21 21:31:02	4.00398	4.010532	4.00398	0
2018-03-21 21:40:57	4.00398	4.009713	4.00398	0
2018-03-21 21:50:57	4.00398	4.008894	4.00398	0
2018-03-21 22:00:55	4.01217	4.008894	4.01217	0
2018-03-21 22:10:59	4.00398	4.008075	4.00398	0
2018-03-21 22:20:57	4.01217	4.008075	4.01217	0
2018-03-21 22:30:59	4.01217	4.008075	4.01217	0
2018-03-21 22:40:59	4.01217	4.008075	4.01217	0
2018-03-21 22:51:00	4.01217	4.008075	4.01217	0
2018-03-21 23:00:59	4.01217	4.008894	4.01217	0
2018-03-21 23:11:43	4.01217	4.009713	4.01217	0
2018-03-21 23:20:54	4.01217	4.010532	4.01217	0
2018-03-21 23:30:58	4.01217	4.011351	4.01217	0
2018-03-21 23:40:59	4.01217	4.011351	4.01217	0
2018-03-21 23:50:59	4.01217	4.01217	4.01217	0
2018-03-22 00:00:58	4.01217	4.01217	4.01217	0
2018-03-22 00:10:58	4.01217	4.01217	4.01217	0
2018-03-22 00:21:13	4.01217	4.01217	4.01217	0
2018-03-22 00:30:53	4.01217	4.01217	4.01217	0
2018-03-22 00:40:58	4.01217	4.01217	4.01217	0
2018-03-22 00:50:59	4.01217	4.01217	4.01217	0
2018-03-22 01:00:59	4.01217	4.01217	4.01217	0
2018-03-22 01:10:58	4.01217	4.01217	4.01217	0
2018-03-22 01:20:58	4.01217	4.01217	4.01217	0
2018-03-22 01:30:58	4.01217	4.01217	4.01217	0
2018-03-22 01:40:53	4.01217	4.01217	4.01217	0
2018-03-22 01:50:58	4.01217	4.01217	4.01217	0
2018-03-22 02:00:59	4.01217	4.01217	4.01217	0
2018-03-22 02:10:58	4.01217	4.01217	4.01217	0
2018-03-22 02:20:59	4.01217	4.01217	4.01217	0
2018-03-22 02:30:58	4.01217	4.01217	4.01217	0
2018-03-22 02:40:58	4.01217	4.01217	4.01217	0
2018-03-22 02:50:52	4.01217	4.01217	4.01217	0
2018-03-22 03:00:59	4.01217	4.01217	4.01217	0
2018-03-22 03:11:07	4.01217	4.01217	4.01217	0
2018-03-22 03:21:07	4.01217	4.01217	4.01217	0
2018-03-22 03:31:07	4.01217	4.01217	4.01217	0
2018-03-22 03:41:06	4.01217	4.01217	4.01217	0
2018-03-22 03:51:02	4.01217	4.01217	4.01217	0
2018-03-22 04:01:11	4.01217	4.01217	4.01217	0
2018-03-22 04:10:54	4.01217	4.01217	4.01217	0
2018-03-22 04:21:00	4.01217	4.01217	4.01217	0
2018-03-22 04:30:58	4.01217	4.01217	4.01217	0
2018-03-22 04:40:58	4.01217	4.01217	4.01217	0
2018-03-22 04:50:59	4.01217	4.01217	4.01217	0
2018-03-22 05:00:58	4.01217	4.01217	4.01217	0
2018-03-22 05:10:58	4.01217	4.01217	4.01217	0
2018-03-22 05:20:55	4.01217	4.01217	4.01217	0
2018-03-22 05:30:59	4.01217	4.01217	4.01217	0
2018-03-22 05:40:58	4.01217	4.01217	4.01217	0
2018-03-22 05:50:59	4.01217	4.01217	4.01217	0
2018-03-22 06:00:58	4.01217	4.01217	4.01217	0
2018-03-22 06:10:59	4.01217	4.01217	4.01217	0
2018-03-22 06:20:59	4.01217	4.01217	4.01217	0
2018-03-22 06:31:43	4.01217	4.01217	4.01217	0
2018-03-22 06:40:53	4.01217	4.01217	4.01217	0
2018-03-22 06:50:58	4.01217	4.01217	4.01217	0
2018-03-22 07:00:59	4.01217	4.01217	4.01217	0
2018-03-22 07:10:58	4.01217	4.01217	4.01217	0
2018-03-22 07:20:57	4.01217	4.01217	4.01217	0
2018-03-22 07:30:58	4.01217	4.01217	4.01217	0
2018-03-22 07:41:14	4.01217	4.01217	4.01217	0
2018-03-22 07:50:54	4.01217	4.01217	4.01217	0
2018-03-22 08:00:59	4.00398	4.011351	4.00398	0
2018-03-22 08:10:58	4.01217	4.011351	4.01217	0
2018-03-22 08:20:58	4.01217	4.011351	4.01217	0
2018-03-22 08:30:59	4.01217	4.011351	4.01217	0
2018-03-22 08:40:59	4.02036	4.01217	4.02036	0
2018-03-22 08:50:59	4.00398	4.011351	4.00398	0
2018-03-22 09:00:54	4.00398	4.010532	4.00398	0
2018-03-22 09:10:59	4.00398	4.009713	4.00398	0
2018-03-22 09:20:59	4.01217	4.009713	4.01217	0
2018-03-22 09:30:59	4.01217	4.009713	4.01217	0
2018-03-22 09:40:58	4.01217	4.010532	4.01217	0
2018-03-22 09:50:59	4.01217	4.010532	4.01217	0
2018-03-22 10:00:58	4.01217	4.010532	4.01217	0
2018-03-22 10:10:54	4.02036	4.011351	4.02036	0
2018-03-22 10:20:58	4.01217	4.010532	4.01217	0
2018-03-22 10:30:58	4.01217	4.011351	4.01217	0
2018-03-22 10:40:59	4.01217	4.01217	4.01217	0
2018-03-22 10:50:58	4.01217	4.012989	4.01217	0
2018-03-22 11:00:59	4.01217	4.012989	4.01217	0
2018-03-22 11:10:59	4.01217	4.012989	4.01217	0
2018-03-22 11:21:34	4.01217	4.012989	4.01217	0
2018-03-22 11:30:54	4.01217	4.012989	4.01217	0
2018-03-22 11:40:59	4.01217	4.012989	4.01217	0
2018-03-22 11:50:59	4.01217	4.01217	4.01217	0
2018-03-22 12:00:59	4.01217	4.01217	4.01217	0
2018-03-22 12:10:59	4.00398	4.011351	4.00398	0
2018-03-22 12:20:58	4.00398	4.010532	4.00398	0
2018-03-22 12:31:04	4.00398	4.009713	4.00398	0
2018-03-22 12:40:54	4.00398	4.008894	4.00398	0
2018-03-22 12:51:00	4.00398	4.008075	4.00398	0
2018-03-22 13:00:58	4.00398	4.007256	4.00398	0
2018-03-22 13:10:59	4.01217	4.007256	4.01217	0
2018-03-22 13:20:58	4.01217	4.007256	4.01217	0
2018-03-22 13:30:59	4.01217	4.007256	4.01217	0
2018-03-22 13:40:58	4.02036	4.008075	4.02036	0
2018-03-22 13:50:55	4.02036	4.009713	4.02036	0
2018-03-22 14:00:59	4.02855	4.01217	4.02855	0
2018-03-22 14:11:00	4.02036	4.013808	4.02036	0
2018-03-22 14:20:59	4.02036	4.015446	4.02036	0
2018-03-22 14:30:59	4.03674	4.018722	4.03674	0
2018-03-22 14:41:02	4.02855	4.021179	4.02855	0
2018-03-22 14:50:59	4.02036	4.021998	4.02036	0
2018-03-22 15:01:35	4.02036	4.022817	4.02036	0
2018-03-22 15:10:55	4.02036	4.023636	4.02036	0
2018-03-22 15:21:01	4.02036	4.023636	4.02036	0
2018-03-22 15:31:01	4.02855	4.024455	4.02855	0
2018-03-22 15:41:01	4.02036	4.023636	4.02036	0
2018-03-22 15:51:01	4.02036	4.023636	4.02036	0
2018-03-22 16:01:01	4.02036	4.023636	4.02036	0
2018-03-22 16:11:00	4.02036	4.021998	4.02036	0
2018-03-22 16:21:45	4.02036	4.021179	4.02036	0
2018-03-22 16:30:56	4.02036	4.021179	4.02036	0
2018-03-22 16:41:00	4.02036	4.021179	4.02036	0
2018-03-22 16:51:00	4.02036	4.021179	4.02036	0
2018-03-22 17:01:00	4.02036	4.021179	4.02036	0
2018-03-22 17:10:59	4.02036	4.02036	4.02036	0
2018-03-22 17:21:03	4.02036	4.02036	4.02036	0
2018-03-22 17:31:01	4.02036	4.02036	4.02036	0
2018-03-22 17:40:55	4.02036	4.02036	4.02036	0
2018-03-22 17:51:00	4.02036	4.02036	4.02036	0
2018-03-22 18:01:02	4.02855	4.021179	4.02855	0
2018-03-22 18:11:01	4.02855	4.021998	4.02855	0
2018-03-22 18:21:00	4.02855	4.022817	4.02855	0
2018-03-22 18:30:59	4.02855	4.023636	4.02855	0
2018-03-22 18:41:00	4.02855	4.024455	4.02855	0
2018-03-22 18:51:44	4.02855	4.025274	4.02855	0
2018-03-22 19:00:54	4.02855	4.026093	4.02855	0
2018-03-22 19:11:00	4.02855	4.026912	4.02855	0
2018-03-22 19:20:59	4.02855	4.027731	4.02855	0
2018-03-22 19:30:59	4.02855	4.02855	4.02855	0
2018-03-22 19:40:58	4.02855	4.02855	4.02855	0
2018-03-22 19:50:59	4.02855	4.02855	4.02855	0
2018-03-22 20:01:13	4.02855	4.02855	4.02855	0
2018-03-22 20:10:55	4.02855	4.02855	4.02855	0
2018-03-22 20:21:00	4.02855	4.02855	4.02855	0
2018-03-22 20:31:00	4.02855	4.02855	4.02855	0
2018-03-22 20:41:02	4.02855	4.02855	4.02855	0
2018-03-22 20:51:02	4.02855	4.02855	4.02855	0
2018-03-22 21:01:00	4.02036	4.027731	4.02036	0
2018-03-22 21:11:01	4.02036	4.026912	4.02036	0
2018-03-22 21:21:41	4.02036	4.026093	4.02036	0
2018-03-22 21:30:55	4.02036	4.025274	4.02036	0
2018-03-22 21:40:59	4.02036	4.024455	4.02036	0
2018-03-22 21:51:00	4.02036	4.023636	4.02036	0
2018-03-22 22:01:00	4.02036	4.022817	4.02036	0
2018-03-22 22:10:59	4.02036	4.021998	4.02036	0
2018-03-22 22:21:00	4.02036	4.021179	4.02036	0
2018-03-22 22:31:15	4.02036	4.02036	4.02036	0
2018-03-22 22:40:55	4.02036	4.02036	4.02036	0
2018-03-22 22:50:59	4.02036	4.02036	4.02036	0
2018-03-22 23:00:59	4.02036	4.02036	4.02036	0
2018-03-22 23:10:59	4.02036	4.02036	4.02036	0
2018-03-22 23:20:59	4.02036	4.02036	4.02036	0
2018-03-22 23:30:59	4.02036	4.02036	4.02036	0
2018-03-22 23:40:59	4.02036	4.02036	4.02036	0
2018-03-22 23:50:54	4.02036	4.02036	4.02036	0
2018-03-23 00:01:00	4.02036	4.02036	4.02036	0
2018-03-23 00:11:01	4.02036	4.02036	4.02036	0
2018-03-23 00:20:59	4.02036	4.02036	4.02036	0
2018-03-23 00:31:01	4.02036	4.02036	4.02036	0
2018-03-23 00:40:59	4.02036	4.02036	4.02036	0
2018-03-23 00:50:59	4.02036	4.02036	4.02036	0
2018-03-23 01:01:34	4.02855	4.021179	4.02855	0
2018-03-23 01:10:55	4.02036	4.021179	4.02036	0
2018-03-23 01:20:58	4.02036	4.021179	4.02036	0
2018-03-23 01:30:59	4.02036	4.021179	4.02036	0
2018-03-23 01:40:59	4.02036	4.021179	4.02036	0
2018-03-23 01:50:59	4.02036	4.021179	4.02036	0
2018-03-23 02:00:58	4.02036	4.021179	4.02036	0
2018-03-23 02:11:04	4.02855	4.021998	4.02855	0
2018-03-23 02:20:55	4.02036	4.021998	4.02036	0
2018-03-23 02:30:59	4.02036	4.021998	4.02036	0
2018-03-23 02:41:00	4.02036	4.021179	4.02036	0
2018-03-23 02:50:58	4.02036	4.021179	4.02036	0
2018-03-23 03:00:59	4.02036	4.021179	4.02036	0
2018-03-23 03:11:15	4.02855	4.021998	4.02855	0
2018-03-23 03:21:11	4.02036	4.021998	4.02036	0
2018-03-23 03:30:57	4.02036	4.021998	4.02036	0
2018-03-23 03:41:04	4.02036	4.021998	4.02036	0
2018-03-23 03:51:19	4.02036	4.021179	4.02036	0
2018-03-23 04:01:13	4.02036	4.021179	4.02036	0
2018-03-23 04:11:04	4.02036	4.021179	4.02036	0
2018-03-23 04:21:00	4.02855	4.021998	4.02855	0
2018-03-23 04:31:11	4.02855	4.022817	4.02855	0
2018-03-23 04:41:04	4.02855	4.023636	4.02855	0
2018-03-23 04:50:54	4.02036	4.022817	4.02036	0
2018-03-23 05:01:01	4.02036	4.022817	4.02036	0
2018-03-23 05:10:59	4.02036	4.022817	4.02036	0
2018-03-23 05:21:00	4.02036	4.022817	4.02036	0
2018-03-23 05:30:59	4.02036	4.022817	4.02036	0
2018-03-23 05:40:59	4.02036	4.022817	4.02036	0
2018-03-23 05:51:01	4.02036	4.022817	4.02036	0
2018-03-23 06:00:55	4.02036	4.021998	4.02036	0
2018-03-23 06:11:00	4.02036	4.021179	4.02036	0
2018-03-23 06:21:00	4.02036	4.02036	4.02036	0
2018-03-23 06:31:00	4.02036	4.02036	4.02036	0
2018-03-23 06:40:57	4.02036	4.02036	4.02036	0
2018-03-23 06:51:01	4.02036	4.02036	4.02036	0
2018-03-23 07:01:01	4.02036	4.02036	4.02036	0
2018-03-23 07:11:21	4.02036	4.02036	4.02036	0
2018-03-23 07:20:58	4.02036	4.02036	4.02036	0
2018-03-23 07:31:00	4.02036	4.02036	4.02036	0
2018-03-23 07:41:01	4.02036	4.02036	4.02036	0
2018-03-23 07:51:01	4.02036	4.02036	4.02036	0
2018-03-23 08:01:02	4.02036	4.02036	4.02036	0
2018-03-23 08:11:00	4.02036	4.02036	4.02036	0
2018-03-23 08:21:05	4.02036	4.02036	4.02036	0
2018-03-23 08:30:55	4.02036	4.02036	4.02036	0
2018-03-23 08:41:00	4.02036	4.02036	4.02036	0
2018-03-23 08:50:57	4.02036	4.02036	4.02036	0
2018-03-23 09:00:59	4.02036	4.02036	4.02036	0
2018-03-23 09:11:00	4.02036	4.02036	4.02036	0
2018-03-23 09:20:59	4.02036	4.02036	4.02036	0
2018-03-23 09:31:02	4.02036	4.02036	4.02036	0
2018-03-23 09:41:35	4.02855	4.021179	4.02855	0
2018-03-23 09:50:55	4.02036	4.021179	4.02036	0
2018-03-23 10:01:00	4.02036	4.021179	4.02036	0
2018-03-23 10:11:00	4.02036	4.021179	4.02036	0
2018-03-23 10:21:00	4.02036	4.021179	4.02036	0
2018-03-23 10:31:00	4.02036	4.021179	4.02036	0
2018-03-23 10:41:00	4.02036	4.021179	4.02036	0
2018-03-23 10:51:05	4.02036	4.021179	4.02036	0
2018-03-23 11:00:54	4.02036	4.021179	4.02036	0
2018-03-23 11:10:59	4.02036	4.021179	4.02036	0
2018-03-23 11:21:00	4.02036	4.02036	4.02036	0
2018-03-23 11:31:00	4.02036	4.02036	4.02036	0
2018-03-23 11:41:00	4.02036	4.02036	4.02036	0
2018-03-23 11:50:57	4.02036	4.02036	4.02036	0
2018-03-23 12:00:59	4.02036	4.02036	4.02036	0
2018-03-23 12:10:54	4.02036	4.02036	4.02036	0
2018-03-23 12:20:57	4.02036	4.02036	4.02036	0
2018-03-23 12:31:00	4.02036	4.02036	4.02036	0
2018-03-23 12:41:00	4.02036	4.02036	4.02036	0
2018-03-23 12:51:04	4.02036	4.02036	4.02036	0
2018-03-23 13:01:01	4.02036	4.02036	4.02036	0
2018-03-23 13:11:00	4.02036	4.02036	4.02036	0
2018-03-23 13:21:14	4.02036	4.02036	4.02036	0
2018-03-23 13:30:55	4.02036	4.02036	4.02036	0
2018-03-23 13:41:04	4.02036	4.02036	4.02036	0
2018-03-23 13:51:04	4.02036	4.02036	4.02036	0
2018-03-23 14:01:03	4.02036	4.02036	4.02036	0
2018-03-23 14:11:05	4.02036	4.02036	4.02036	0
2018-03-23 14:21:00	4.02036	4.02036	4.02036	0
2018-03-23 14:31:00	4.02036	4.02036	4.02036	0
2018-03-23 14:41:31	4.03674	4.021998	4.03674	0
2018-03-23 14:50:54	4.03674	4.023636	4.03674	0
2018-03-23 15:01:00	4.03674	4.025274	4.03674	0
2018-03-23 15:11:00	4.03674	4.026912	4.03674	0
2018-03-23 15:20:59	4.03674	4.02855	4.03674	0
2018-03-23 15:30:59	4.03674	4.030188	4.03674	0
2018-03-23 15:41:00	4.03674	4.031826	4.03674	0
2018-03-23 15:51:05	4.03674	4.033464	4.03674	0
2018-03-23 16:00:55	4.03674	4.035102	4.03674	0
2018-03-23 16:10:59	4.03674	4.03674	4.03674	0
2018-03-23 16:21:00	4.03674	4.03674	4.03674	0
2018-03-23 16:31:01	4.03674	4.03674	4.03674	0
2018-03-23 16:41:01	4.03674	4.03674	4.03674	0
2018-03-23 16:50:59	4.03674	4.03674	4.03674	0
2018-03-23 17:01:01	4.03674	4.03674	4.03674	0
2018-03-23 17:10:55	4.03674	4.03674	4.03674	0
2018-03-23 17:20:59	4.03674	4.03674	4.03674	0
2018-03-23 17:30:59	4.03674	4.03674	4.03674	0
2018-03-23 17:40:59	4.03674	4.03674	4.03674	0
2018-03-23 17:51:01	4.03674	4.03674	4.03674	0
2018-03-23 18:00:59	4.03674	4.03674	4.03674	0
2018-03-23 18:10:59	4.03674	4.03674	4.03674	0
2018-03-23 18:21:44	4.03674	4.03674	4.03674	0
2018-03-23 18:30:54	4.03674	4.03674	4.03674	0
2018-03-23 18:40:58	4.03674	4.03674	4.03674	0
2018-03-23 18:50:59	4.03674	4.03674	4.03674	0
2018-03-23 19:00:58	4.03674	4.03674	4.03674	0
2018-03-23 19:10:59	4.03674	4.03674	4.03674	0
2018-03-23 19:20:58	4.03674	4.03674	4.03674	0
2018-03-23 19:31:03	4.03674	4.03674	4.03674	0
2018-03-23 19:40:54	4.03674	4.03674	4.03674	0
2018-03-23 19:50:59	4.03674	4.03674	4.03674	0
2018-03-23 20:00:58	4.03674	4.03674	4.03674	0
2018-03-23 20:11:00	4.03674	4.03674	4.03674	0
2018-03-23 20:20:59	4.03674	4.03674	4.03674	0
2018-03-23 20:30:59	4.03674	4.03674	4.03674	0
2018-03-23 20:40:59	4.03674	4.03674	4.03674	0
2018-03-23 20:50:55	4.03674	4.03674	4.03674	0
2018-03-23 21:00:59	4.03674	4.03674	4.03674	0
2018-03-23 21:11:00	4.03674	4.03674	4.03674	0
2018-03-23 21:20:58	4.03674	4.03674	4.03674	0
2018-03-23 21:30:59	4.03674	4.03674	4.03674	0
2018-03-23 21:40:59	4.03674	4.03674	4.03674	0
2018-03-23 21:50:59	4.03674	4.03674	4.03674	0
2018-03-23 22:01:43	4.03674	4.03674	4.03674	0
2018-03-23 22:10:54	4.03674	4.03674	4.03674	0
2018-03-23 22:20:58	4.03674	4.03674	4.03674	0
2018-03-23 22:30:59	4.03674	4.03674	4.03674	0
2018-03-23 22:40:59	4.03674	4.03674	4.03674	0
2018-03-23 22:50:59	4.03674	4.03674	4.03674	0
2018-03-23 23:01:00	4.03674	4.03674	4.03674	0
2018-03-23 23:11:14	4.03674	4.03674	4.03674	0
2018-03-23 23:20:54	4.03674	4.03674	4.03674	0
2018-03-23 23:30:59	4.03674	4.03674	4.03674	0
2018-03-23 23:40:59	4.03674	4.03674	4.03674	0
2018-03-23 23:51:00	4.03674	4.03674	4.03674	0
2018-03-24 00:00:58	4.03674	4.03674	4.03674	0
2018-03-24 00:10:59	4.03674	4.03674	4.03674	0
2018-03-24 00:20:58	4.03674	4.03674	4.03674	0
2018-03-24 00:30:54	4.03674	4.03674	4.03674	0
2018-03-24 00:40:59	4.03674	4.03674	4.03674	0
2018-03-24 00:51:00	4.03674	4.03674	4.03674	0
2018-03-24 01:01:02	4.03674	4.03674	4.03674	0
2018-03-24 01:11:00	4.03674	4.03674	4.03674	0
2018-03-24 01:21:00	4.03674	4.03674	4.03674	0
2018-03-24 01:31:00	4.03674	4.03674	4.03674	0
2018-03-24 01:40:55	4.03674	4.03674	4.03674	0
2018-03-24 01:51:00	4.03674	4.03674	4.03674	0
2018-03-24 02:00:59	4.03674	4.03674	4.03674	0
2018-03-24 02:11:00	4.03674	4.03674	4.03674	0
2018-03-24 02:21:00	4.03674	4.03674	4.03674	0
2018-03-24 02:30:59	4.03674	4.03674	4.03674	0
2018-03-24 02:40:59	4.03674	4.03674	4.03674	0
2018-03-24 02:51:33	4.03674	4.03674	4.03674	0
2018-03-24 03:00:56	4.03674	4.03674	4.03674	0
2018-03-24 03:10:58	4.03674	4.03674	4.03674	0
2018-03-24 03:21:10	4.03674	4.03674	4.03674	0
2018-03-24 03:31:00	4.03674	4.03674	4.03674	0
2018-03-24 03:41:02	4.03674	4.03674	4.03674	0
2018-03-24 03:51:10	4.03674	4.03674	4.03674	0
2018-03-24 04:01:03	4.03674	4.03674	4.03674	0
2018-03-24 04:10:56	4.03674	4.03674	4.03674	0
2018-03-24 04:21:00	4.03674	4.03674	4.03674	0
2018-03-24 04:31:00	4.02855	4.035921	4.02855	0
2018-03-24 04:41:00	4.02036	4.034283	4.02036	0
2018-03-24 04:50:59	4.01217	4.031826	4.01217	0
2018-03-24 05:00:59	4.01217	4.029369	4.01217	0
2018-03-24 05:11:00	4.02036	4.027731	4.02036	0
2018-03-24 05:20:54	4.02036	4.026093	4.02036	0
2018-03-24 05:31:00	4.02036	4.024455	4.02036	0
2018-03-24 05:41:00	4.02036	4.022817	4.02036	0
2018-03-24 05:50:59	4.02036	4.021179	4.02036	0
2018-03-24 06:00:59	4.02036	4.019541	4.02036	0
2018-03-24 06:11:00	4.02036	4.018722	4.02036	0
2018-03-24 06:21:00	4.02036	4.018722	4.02036	0
2018-03-24 06:31:36	4.02036	4.019541	4.02036	0
2018-03-24 06:40:55	4.02036	4.02036	4.02036	0
2018-03-24 06:51:00	4.02036	4.02036	4.02036	0
2018-03-24 07:00:59	4.02036	4.02036	4.02036	0
2018-03-24 07:10:59	4.02036	4.02036	4.02036	0
2018-03-24 07:20:59	4.02036	4.02036	4.02036	0
2018-03-24 07:30:59	4.02036	4.02036	4.02036	0
2018-03-24 07:41:02	4.02036	4.02036	4.02036	0
2018-03-24 07:50:55	4.02036	4.02036	4.02036	0
2018-03-24 08:01:00	4.02036	4.02036	4.02036	0
2018-03-24 08:10:59	4.02036	4.02036	4.02036	0
2018-03-24 08:20:59	4.02036	4.02036	4.02036	0
2018-03-24 08:30:59	4.02036	4.02036	4.02036	0
2018-03-24 08:41:02	4.02036	4.02036	4.02036	0
2018-03-24 08:51:00	4.02036	4.02036	4.02036	0
2018-03-24 09:00:55	4.02036	4.02036	4.02036	0
2018-03-24 09:10:59	4.02036	4.02036	4.02036	0
2018-03-24 09:20:59	4.02036	4.02036	4.02036	0
2018-03-24 09:31:00	4.02036	4.02036	4.02036	0
2018-03-24 09:40:59	4.02036	4.02036	4.02036	0
2018-03-24 09:50:59	4.02036	4.02036	4.02036	0
2018-03-24 10:01:00	4.02036	4.02036	4.02036	0
2018-03-24 10:10:54	4.02036	4.02036	4.02036	0
2018-03-24 10:21:00	4.03674	4.021998	4.03674	0
2018-03-24 10:31:00	4.03674	4.023636	4.03674	0
2018-03-24 10:41:00	4.03674	4.025274	4.03674	0
2018-03-24 10:50:57	4.03674	4.026912	4.03674	0
2018-03-24 11:01:01	4.02855	4.027731	4.02855	0
2018-03-24 11:11:00	4.03674	4.029369	4.03674	0
2018-03-24 11:21:25	4.02855	4.030188	4.02855	0
2018-03-24 11:30:54	4.03674	4.031826	4.03674	0
2018-03-24 11:40:59	4.03674	4.033464	4.03674	0
2018-03-24 11:50:59	4.03674	4.035102	4.03674	0
2018-03-24 12:00:59	4.03674	4.035102	4.03674	0
2018-03-24 12:10:59	4.03674	4.035102	4.03674	0
2018-03-24 12:20:59	4.03674	4.035102	4.03674	0
2018-03-24 12:31:00	4.03674	4.035102	4.03674	0
2018-03-24 12:40:55	4.03674	4.035921	4.03674	0
2018-03-24 12:51:00	4.03674	4.035921	4.03674	0
2018-03-24 13:01:00	4.03674	4.03674	4.03674	0
2018-03-24 13:10:59	4.03674	4.03674	4.03674	0
2018-03-24 13:20:57	4.03674	4.03674	4.03674	0
2018-03-24 13:31:00	4.03674	4.03674	4.03674	0
2018-03-24 13:41:00	4.03674	4.03674	4.03674	0
2018-03-24 13:50:54	4.03674	4.03674	4.03674	0
2018-03-24 14:01:00	4.03674	4.03674	4.03674	0
2018-03-24 14:10:59	4.03674	4.03674	4.03674	0
2018-03-24 14:21:01	4.03674	4.03674	4.03674	0
2018-03-24 14:31:00	4.03674	4.03674	4.03674	0
2018-03-24 14:41:00	4.03674	4.03674	4.03674	0
2018-03-24 14:51:00	4.03674	4.03674	4.03674	0
2018-03-24 15:01:36	4.03674	4.03674	4.03674	0
2018-03-24 15:10:54	4.03674	4.03674	4.03674	0
2018-03-24 15:20:59	4.03674	4.03674	4.03674	0
2018-03-24 15:30:59	4.03674	4.03674	4.03674	0
2018-03-24 15:40:59	4.03674	4.03674	4.03674	0
2018-03-24 15:50:59	4.03674	4.03674	4.03674	0
2018-03-24 16:01:00	4.03674	4.03674	4.03674	0
2018-03-24 16:11:07	4.03674	4.03674	4.03674	0
2018-03-24 16:20:55	4.02855	4.035921	4.02855	0
2018-03-24 16:31:00	4.02855	4.035102	4.02855	0
2018-03-24 16:40:59	4.02855	4.034283	4.02855	0
2018-03-24 16:51:00	4.02855	4.033464	4.02855	0
2018-03-24 17:00:59	4.03674	4.033464	4.03674	0
2018-03-24 17:10:59	4.03674	4.033464	4.03674	0
2018-03-24 17:20:59	4.04492	4.034282	4.04492	0
2018-03-24 17:30:54	4.04492	4.0351	4.04492	0
2018-03-24 17:40:59	4.04492	4.035918	4.04492	0
2018-03-24 17:50:59	4.04492	4.036736	4.04492	0
2018-03-24 18:01:00	4.04492	4.038373	4.04492	0
2018-03-24 18:11:00	4.03674	4.039192	4.03674	0
2018-03-24 18:21:00	4.04492	4.040829	4.04492	0
2018-03-24 18:30:58	4.04492	4.042466	4.04492	0
2018-03-24 18:41:35	4.03674	4.042466	4.03674	0
2018-03-24 18:50:55	4.04492	4.043284	4.04492	0
2018-03-24 19:01:00	4.03674	4.042466	4.03674	0
2018-03-24 19:10:59	4.03674	4.041648	4.03674	0
2018-03-24 19:20:58	4.03674	4.04083	4.03674	0
2018-03-24 19:31:00	4.03674	4.040012	4.03674	0
2018-03-24 19:40:56	4.03674	4.039194	4.03674	0
2018-03-24 19:51:00	4.03674	4.039194	4.03674	0
2018-03-24 20:00:55	4.03674	4.038376	4.03674	0
2018-03-24 20:10:59	4.03674	4.037558	4.03674	0
2018-03-24 20:21:00	4.03674	4.037558	4.03674	0
2018-03-24 20:30:59	4.03674	4.03674	4.03674	0
2018-03-24 20:40:59	4.03674	4.03674	4.03674	0
2018-03-24 20:51:00	4.03674	4.03674	4.03674	0
2018-03-24 21:00:59	4.03674	4.03674	4.03674	0
2018-03-24 21:11:44	4.03674	4.03674	4.03674	0
2018-03-24 21:20:54	4.03674	4.03674	4.03674	0
2018-03-24 21:31:01	4.03674	4.03674	4.03674	0
2018-03-24 21:40:59	4.03674	4.03674	4.03674	0
2018-03-24 21:50:59	4.03674	4.03674	4.03674	0
2018-03-24 22:00:59	4.03674	4.03674	4.03674	0
2018-03-24 22:11:00	4.03674	4.03674	4.03674	0
2018-03-24 22:21:07	4.03674	4.03674	4.03674	0
2018-03-24 22:30:54	4.03674	4.03674	4.03674	0
2018-03-24 22:41:00	4.03674	4.03674	4.03674	0
2018-03-24 22:51:00	4.03674	4.03674	4.03674	0
2018-03-24 23:00:59	4.03674	4.03674	4.03674	0
2018-03-24 23:11:00	4.03674	4.03674	4.03674	0
2018-03-24 23:20:59	4.03674	4.03674	4.03674	0
2018-03-24 23:31:00	4.03674	4.03674	4.03674	0
2018-03-24 23:40:56	4.03674	4.03674	4.03674	0
2018-03-24 23:51:00	4.03674	4.03674	4.03674	0
2018-03-25 00:01:00	4.03674	4.03674	4.03674	0
2018-03-25 00:11:00	4.03674	4.03674	4.03674	0
2018-03-25 00:20:59	4.03674	4.03674	4.03674	0
2018-03-25 00:30:59	4.03674	4.03674	4.03674	0
2018-03-25 00:41:00	4.03674	4.03674	4.03674	0
2018-03-25 00:51:26	4.03674	4.03674	4.03674	0
2018-03-25 01:00:55	4.03674	4.03674	4.03674	0
2018-03-25 01:10:59	4.03674	4.03674	4.03674	0
2018-03-25 01:20:59	4.03674	4.03674	4.03674	0
2018-03-25 01:31:00	4.03674	4.03674	4.03674	0
2018-03-25 01:41:00	4.03674	4.03674	4.03674	0
2018-03-25 01:51:00	4.03674	4.03674	4.03674	0
2018-03-25 02:00:59	4.03674	4.03674	4.03674	0
2018-03-25 02:11:06	4.03674	4.03674	4.03674	0
2018-03-25 02:21:01	4.03674	4.03674	4.03674	0
2018-03-25 02:31:01	4.03674	4.03674	4.03674	0
2018-03-25 02:41:02	4.03674	4.03674	4.03674	0
2018-03-25 02:51:07	4.03674	4.03674	4.03674	0
2018-03-25 03:01:08	4.03674	4.03674	4.03674	0
2018-03-25 03:11:00	4.03674	4.03674	4.03674	0
2018-03-25 03:21:34	4.03674	4.03674	4.03674	0
2018-03-25 03:30:55	4.03674	4.03674	4.03674	0
2018-03-25 03:40:58	4.03674	4.03674	4.03674	0
2018-03-25 03:50:59	4.03674	4.03674	4.03674	0
2018-03-25 04:00:58	4.03674	4.03674	4.03674	0
2018-03-25 04:10:58	4.03674	4.03674	4.03674	0
2018-03-25 04:20:59	4.03674	4.03674	4.03674	0
2018-03-25 04:30:59	4.03674	4.03674	4.03674	0
2018-03-25 04:40:53	4.03674	4.03674	4.03674	0
2018-03-25 04:50:59	4.03674	4.03674	4.03674	0
2018-03-25 05:00:59	4.03674	4.03674	4.03674	0
2018-03-25 05:11:00	4.03674	4.03674	4.03674	0
2018-03-25 05:20:59	4.03674	4.03674	4.03674	0
2018-03-25 05:30:59	4.03674	4.03674	4.03674	0
2018-03-25 05:40:59	4.03674	4.03674	4.03674	0
2018-03-25 05:51:00	4.03674	4.03674	4.03674	0
2018-03-25 06:00:54	4.03674	4.03674	4.03674	0
2018-03-25 06:10:59	4.03674	4.03674	4.03674	0
2018-03-25 06:20:57	4.03674	4.03674	4.03674	0
2018-03-25 06:30:59	4.03674	4.03674	4.03674	0
2018-03-25 06:41:00	4.03674	4.03674	4.03674	0
2018-03-25 06:50:58	4.03674	4.03674	4.03674	0
2018-03-25 07:01:00	4.03674	4.03674	4.03674	0
2018-03-25 07:11:35	4.03674	4.03674	4.03674	0
2018-03-25 07:20:54	4.03674	4.03674	4.03674	0
2018-03-25 07:31:01	4.03674	4.03674	4.03674	0
2018-03-25 07:40:58	4.03674	4.03674	4.03674	0
2018-03-25 07:50:58	4.03674	4.03674	4.03674	0
2018-03-25 08:01:02	4.03674	4.03674	4.03674	0
2018-03-25 08:10:58	4.03674	4.03674	4.03674	0
2018-03-25 08:20:58	4.03674	4.03674	4.03674	0
2018-03-25 08:30:53	4.03674	4.03674	4.03674	0
2018-03-25 08:40:59	4.03674	4.03674	4.03674	0
2018-03-25 08:50:58	4.03674	4.03674	4.03674	0
2018-03-25 09:00:59	4.03674	4.03674	4.03674	0
2018-03-25 09:10:58	4.04492	4.037558	4.04492	0
2018-03-25 09:20:58	4.03674	4.037558	4.03674	0
2018-03-25 09:30:58	4.03674	4.037558	4.03674	0
2018-03-25 09:40:58	4.03674	4.037558	4.03674	0
2018-03-25 09:50:53	4.03674	4.037558	4.03674	0
2018-03-25 10:00:58	4.03674	4.037558	4.03674	0
2018-03-25 10:10:57	4.03674	4.037558	4.03674	0
2018-03-25 10:20:59	4.03674	4.037558	4.03674	0
2018-03-25 10:30:59	4.03674	4.037558	4.03674	0
2018-03-25 10:40:59	4.03674	4.037558	4.03674	0
2018-03-25 10:50:58	4.03674	4.03674	4.03674	0
2018-03-25 11:00:58	4.03674	4.03674	4.03674	0
2018-03-25 11:10:53	4.03674	4.03674	4.03674	0
2018-03-25 11:20:58	4.03674	4.03674	4.03674	0
2018-03-25 11:30:59	4.03674	4.03674	4.03674	0
2018-03-25 11:40:58	4.03674	4.03674	4.03674	0
2018-03-25 11:50:58	4.03674	4.03674	4.03674	0
2018-03-25 12:00:58	4.03674	4.03674	4.03674	0
2018-03-25 12:10:58	4.03674	4.03674	4.03674	0
2018-03-25 12:20:57	4.03674	4.03674	4.03674	0
2018-03-25 12:30:53	4.03674	4.03674	4.03674	0
2018-03-25 12:40:58	4.03674	4.03674	4.03674	0
2018-03-25 12:50:58	4.03674	4.03674	4.03674	0
2018-03-25 13:00:58	4.03674	4.03674	4.03674	0
2018-03-25 13:10:59	4.03674	4.03674	4.03674	0
2018-03-25 13:20:59	4.03674	4.03674	4.03674	0
2018-03-25 13:30:58	4.03674	4.03674	4.03674	0
2018-03-25 13:41:04	4.03674	4.03674	4.03674	0
2018-03-25 13:50:54	4.03674	4.03674	4.03674	0
2018-03-25 14:00:58	4.03674	4.03674	4.03674	0
2018-03-25 14:10:59	4.03674	4.03674	4.03674	0
2018-03-25 14:20:59	4.03674	4.03674	4.03674	0
2018-03-25 14:30:58	4.03674	4.03674	4.03674	0
2018-03-25 14:40:58	4.03674	4.03674	4.03674	0
2018-03-25 14:50:57	4.03674	4.03674	4.03674	0
2018-03-25 15:01:08	4.03674	4.03674	4.03674	0
2018-03-25 15:10:53	4.04492	4.037558	4.04492	0
2018-03-25 15:20:58	4.02855	4.036739	4.02855	0
2018-03-25 15:30:58	4.02855	4.03592	4.02855	0
2018-03-25 15:40:58	4.02855	4.035101	4.02855	0
2018-03-25 15:50:58	4.02855	4.034282	4.02855	0
2018-03-25 16:00:58	4.02855	4.033463	4.02855	0
2018-03-25 16:10:58	4.02855	4.032644	4.02855	0
2018-03-25 16:21:07	4.02855	4.031825	4.02855	0
2018-03-25 16:30:53	4.03674	4.031825	4.03674	0
2018-03-25 16:40:58	4.03674	4.031825	4.03674	0
2018-03-25 16:50:58	4.04492	4.031825	4.04492	0
2018-03-25 17:00:58	4.04492	4.033462	4.04492	0
2018-03-25 17:10:59	4.03674	4.034281	4.03674	0
2018-03-25 17:20:59	4.04492	4.035918	4.04492	0
2018-03-25 17:30:58	4.04492	4.037555	4.04492	0
2018-03-25 17:41:18	4.04492	4.039192	4.04492	0
2018-03-25 17:50:53	4.04492	4.040829	4.04492	0
2018-03-25 18:01:00	4.04492	4.042466	4.04492	0
2018-03-25 18:10:58	4.04492	4.043284	4.04492	0
2018-03-25 18:20:58	4.04492	4.044102	4.04492	0
2018-03-25 18:30:57	4.04492	4.044102	4.04492	0
2018-03-25 18:40:58	4.04492	4.044102	4.04492	0
2018-03-25 18:50:58	4.04492	4.04492	4.04492	0
2018-03-25 19:01:34	4.04492	4.04492	4.04492	0
2018-03-25 19:10:53	4.04492	4.04492	4.04492	0
2018-03-25 19:20:59	4.04492	4.04492	4.04492	0
2018-03-25 19:30:59	4.04492	4.04492	4.04492	0
2018-03-25 19:40:59	4.04492	4.04492	4.04492	0
2018-03-25 19:50:58	4.04492	4.04492	4.04492	0
2018-03-25 20:00:58	4.04492	4.04492	4.04492	0
2018-03-25 20:10:58	4.04492	4.04492	4.04492	0
2018-03-25 20:20:53	4.04492	4.04492	4.04492	0
2018-03-25 20:30:58	4.04492	4.04492	4.04492	0
2018-03-25 20:40:59	4.04492	4.04492	4.04492	0
2018-03-25 20:50:58	4.03674	4.044102	4.03674	0
2018-03-25 21:00:58	4.03674	4.043284	4.03674	0
2018-03-25 21:10:58	4.03674	4.042466	4.03674	0
2018-03-25 21:20:59	4.03674	4.041648	4.03674	0
2018-03-25 21:30:58	4.03674	4.04083	4.03674	0
2018-03-25 21:40:53	4.03674	4.040012	4.03674	0
2018-03-25 21:50:59	4.03674	4.039194	4.03674	0
2018-03-25 22:00:58	4.03674	4.038376	4.03674	0
2018-03-25 22:10:58	4.03674	4.037558	4.03674	0
2018-03-25 22:20:58	4.03674	4.03674	4.03674	0
2018-03-25 22:30:58	4.03674	4.03674	4.03674	0
2018-03-25 22:40:58	4.03674	4.03674	4.03674	0
2018-03-25 22:50:58	4.03674	4.03674	4.03674	0
2018-03-25 23:00:53	4.03674	4.03674	4.03674	0
2018-03-25 23:10:58	4.03674	4.03674	4.03674	0
2018-03-25 23:20:59	4.03674	4.03674	4.03674	0
2018-03-25 23:30:58	4.03674	4.03674	4.03674	0
2018-03-25 23:40:58	4.03674	4.03674	4.03674	0
2018-03-25 23:50:57	4.03674	4.03674	4.03674	0
2018-03-26 00:00:59	4.03674	4.03674	4.03674	0
2018-03-26 00:10:59	4.03674	4.03674	4.03674	0
2018-03-26 00:20:54	4.03674	4.03674	4.03674	0
2018-03-26 00:30:58	4.03674	4.03674	4.03674	0
2018-03-26 00:40:58	4.03674	4.03674	4.03674	0
2018-03-26 00:50:58	4.03674	4.03674	4.03674	0
2018-03-26 01:00:58	4.03674	4.03674	4.03674	0
2018-03-26 01:10:58	4.03674	4.03674	4.03674	0
2018-03-26 01:20:58	4.03674	4.03674	4.03674	0
2018-03-26 01:30:58	4.03674	4.03674	4.03674	0
2018-03-26 01:40:54	4.03674	4.03674	4.03674	0
2018-03-26 01:50:58	4.03674	4.03674	4.03674	0
2018-03-26 02:00:59	4.03674	4.03674	4.03674	0
2018-03-26 02:11:00	4.03674	4.03674	4.03674	0
2018-03-26 02:21:00	4.03674	4.03674	4.03674	0
2018-03-26 02:31:00	4.03674	4.03674	4.03674	0
2018-03-26 02:41:00	4.04492	4.037558	4.04492	0
2018-03-26 02:51:06	4.03674	4.037558	4.03674	0
2018-03-26 03:00:58	4.03674	4.037558	4.03674	0
2018-03-26 03:10:59	4.03674	4.037558	4.03674	0
2018-03-26 03:20:58	4.04492	4.038376	4.04492	0
2018-03-26 03:30:59	4.04492	4.039194	4.04492	0
2018-03-26 03:40:58	4.04492	4.040012	4.04492	0
2018-03-26 03:50:58	4.04492	4.04083	4.04492	0
2018-03-26 04:00:58	4.04492	4.041648	4.04492	0
2018-03-26 04:11:08	4.04492	4.042466	4.04492	0
2018-03-26 04:20:54	4.04492	4.042466	4.04492	0
2018-03-26 04:30:58	4.04492	4.043284	4.04492	0
2018-03-26 04:40:59	4.04492	4.044102	4.04492	0
2018-03-26 04:50:58	4.04492	4.04492	4.04492	0
2018-03-26 05:00:59	4.04492	4.04492	4.04492	0
2018-03-26 05:10:58	4.04492	4.04492	4.04492	0
2018-03-26 05:20:58	4.04492	4.04492	4.04492	0
2018-03-26 05:31:18	4.04492	4.04492	4.04492	0
2018-03-26 05:40:54	4.03674	4.044102	4.03674	0
2018-03-26 05:50:59	4.02855	4.042465	4.02855	0
2018-03-26 06:00:58	4.02855	4.040828	4.02855	0
2018-03-26 06:10:58	4.02855	4.039191	4.02855	0
2018-03-26 06:20:58	4.02855	4.037554	4.02855	0
2018-03-26 06:30:59	4.02855	4.035917	4.02855	0
2018-03-26 06:40:58	4.02855	4.03428	4.02855	0
2018-03-26 06:51:23	4.02855	4.032643	4.02855	0
2018-03-26 07:00:53	4.03674	4.031825	4.03674	0
2018-03-26 07:10:58	4.04492	4.031825	4.04492	0
2018-03-26 07:20:58	4.0613	4.034281	4.0613	0
2018-03-26 07:30:59	4.04492	4.035918	4.04492	0
2018-03-26 07:40:57	4.03674	4.036737	4.03674	0
2018-03-26 07:50:58	4.03674	4.037556	4.03674	0
2018-03-26 08:00:59	4.03674	4.038375	4.03674	0
2018-03-26 08:10:53	4.03674	4.039194	4.03674	0
2018-03-26 08:20:58	4.03674	4.040013	4.03674	0
2018-03-26 08:30:59	4.03674	4.040832	4.03674	0
2018-03-26 08:40:58	4.03674	4.040832	4.03674	0
2018-03-26 08:50:59	4.04492	4.040832	4.04492	0
2018-03-26 09:00:58	4.03674	4.038376	4.03674	0
2018-03-26 09:10:59	4.03674	4.037558	4.03674	0
2018-03-26 09:20:58	4.04492	4.038376	4.04492	0
2018-03-26 09:30:54	4.04492	4.039194	4.04492	0
2018-03-26 09:40:59	4.04492	4.040012	4.04492	0
2018-03-26 09:50:58	4.04492	4.04083	4.04492	0
2018-03-26 10:00:58	4.04492	4.041648	4.04492	0
2018-03-26 10:10:58	4.03674	4.041648	4.03674	0
2018-03-26 10:20:59	4.02855	4.040829	4.02855	0
2018-03-26 10:30:59	4.02855	4.039192	4.02855	0
2018-03-26 10:40:58	4.03674	4.039192	4.03674	0
2018-03-26 10:50:53	4.02855	4.038373	4.02855	0
2018-03-26 11:00:58	4.02855	4.036736	4.02855	0
2018-03-26 11:10:58	4.03674	4.035918	4.03674	0
2018-03-26 11:20:59	4.03674	4.0351	4.03674	0
2018-03-26 11:30:58	4.03674	4.034282	4.03674	0
2018-03-26 11:40:59	4.03674	4.033464	4.03674	0
2018-03-26 11:50:58	4.03674	4.033464	4.03674	0
2018-03-26 12:00:58	4.03674	4.034283	4.03674	0
2018-03-26 12:10:54	4.03674	4.035102	4.03674	0
2018-03-26 12:20:58	4.03674	4.035102	4.03674	0
2018-03-26 12:30:58	4.02855	4.035102	4.02855	0
2018-03-26 12:40:58	4.03674	4.035921	4.03674	0
2018-03-26 12:50:59	4.03674	4.035921	4.03674	0
2018-03-26 13:00:58	4.03674	4.035921	4.03674	0
2018-03-26 13:10:58	4.03674	4.035921	4.03674	0
2018-03-26 13:20:58	4.03674	4.035921	4.03674	0
2018-03-26 13:30:53	4.03674	4.035921	4.03674	0
2018-03-26 13:41:00	4.03674	4.035921	4.03674	0
2018-03-26 13:50:59	4.03674	4.035921	4.03674	0
2018-03-26 14:00:59	4.03674	4.035921	4.03674	0
2018-03-26 14:11:00	4.03674	4.03674	4.03674	0
2018-03-26 14:20:59	4.03674	4.03674	4.03674	0
2018-03-26 14:30:58	4.03674	4.03674	4.03674	0
2018-03-26 14:41:08	4.03674	4.03674	4.03674	0
2018-03-26 14:50:53	4.03674	4.03674	4.03674	0
2018-03-26 15:00:59	4.03674	4.03674	4.03674	0
2018-03-26 15:10:58	4.03674	4.03674	4.03674	0
2018-03-26 15:20:58	4.03674	4.03674	4.03674	0
2018-03-26 15:30:58	4.03674	4.03674	4.03674	0
2018-03-26 15:40:59	4.03674	4.03674	4.03674	0
2018-03-26 15:50:59	4.03674	4.03674	4.03674	0
2018-03-26 16:01:18	4.03674	4.03674	4.03674	0
2018-03-26 16:10:54	4.03674	4.03674	4.03674	0
2018-03-26 16:20:58	4.03674	4.03674	4.03674	0
2018-03-26 16:30:58	4.03674	4.03674	4.03674	0
2018-03-26 16:40:58	4.04492	4.037558	4.04492	0
2018-03-26 16:50:58	4.05311	4.039195	4.05311	0
2018-03-26 17:00:58	4.05311	4.040832	4.05311	0
2018-03-26 17:10:58	4.05311	4.042469	4.05311	0
2018-03-26 17:21:29	4.05311	4.044106	4.05311	0
2018-03-26 17:30:53	4.05311	4.045743	4.05311	0
2018-03-26 17:40:59	4.05311	4.04738	4.05311	0
2018-03-26 17:50:57	4.05311	4.049017	4.05311	0
2018-03-26 18:00:58	4.05311	4.050654	4.05311	0
2018-03-26 18:10:58	4.05311	4.052291	4.05311	0
2018-03-26 18:20:59	4.05311	4.05311	4.05311	0
2018-03-26 18:30:58	4.05311	4.05311	4.05311	0
2018-03-26 18:41:38	4.04492	4.052291	4.04492	0
2018-03-26 18:50:54	4.05311	4.052291	4.05311	0
2018-03-26 19:00:59	4.04492	4.051472	4.04492	0
2018-03-26 19:10:59	4.05311	4.051472	4.05311	0
2018-03-26 19:20:59	4.05311	4.051472	4.05311	0
2018-03-26 19:30:58	4.05311	4.051472	4.05311	0
2018-03-26 19:40:58	4.04492	4.050653	4.04492	0
2018-03-26 19:50:58	4.04492	4.049834	4.04492	0
2018-03-26 20:00:53	4.05311	4.049834	4.05311	0
2018-03-26 20:10:59	4.04492	4.049015	4.04492	0
2018-03-26 20:20:59	4.04492	4.049015	4.04492	0
2018-03-26 20:30:59	4.04492	4.048196	4.04492	0
2018-03-26 20:40:59	4.04492	4.048196	4.04492	0
2018-03-26 20:50:58	4.04492	4.047377	4.04492	0
2018-03-26 21:00:58	4.04492	4.046558	4.04492	0
2018-03-26 21:10:58	4.04492	4.045739	4.04492	0
2018-03-26 21:20:53	4.04492	4.045739	4.04492	0
2018-03-26 21:30:59	4.04492	4.045739	4.04492	0
2018-03-26 21:40:58	4.04492	4.04492	4.04492	0
2018-03-26 21:50:59	4.04492	4.04492	4.04492	0
2018-03-26 22:00:58	4.04492	4.04492	4.04492	0
2018-03-26 22:10:59	4.04492	4.04492	4.04492	0
2018-03-26 22:20:58	4.04492	4.04492	4.04492	0
2018-03-26 22:30:59	4.04492	4.04492	4.04492	0
2018-03-26 22:40:54	4.04492	4.04492	4.04492	0
2018-03-26 22:50:58	4.04492	4.04492	4.04492	0
2018-03-26 23:00:59	4.04492	4.04492	4.04492	0
2018-03-26 23:10:59	4.04492	4.04492	4.04492	0
2018-03-26 23:20:58	4.04492	4.04492	4.04492	0
2018-03-26 23:30:59	4.04492	4.04492	4.04492	0
2018-03-26 23:40:58	4.04492	4.04492	4.04492	0
2018-03-26 23:50:58	4.04492	4.04492	4.04492	0
2018-03-27 00:00:53	4.04492	4.04492	4.04492	0
2018-03-27 00:10:58	4.04492	4.04492	4.04492	0
2018-03-27 00:20:58	4.04492	4.04492	4.04492	0
2018-03-27 00:30:59	4.04492	4.04492	4.04492	0
2018-03-27 00:40:59	4.04492	4.04492	4.04492	0
2018-03-27 00:50:58	4.04492	4.04492	4.04492	0
2018-03-27 01:00:59	4.04492	4.04492	4.04492	0
2018-03-27 01:11:09	4.04492	4.04492	4.04492	0
2018-03-27 01:20:54	4.04492	4.04492	4.04492	0
2018-03-27 01:30:58	4.04492	4.04492	4.04492	0
2018-03-27 01:40:59	4.04492	4.04492	4.04492	0
2018-03-27 01:50:58	4.04492	4.04492	4.04492	0
2018-03-27 02:00:59	4.04492	4.04492	4.04492	0
2018-03-27 02:11:00	4.04492	4.04492	4.04492	0
2018-03-27 02:20:57	4.04492	4.04492	4.04492	0
2018-03-27 02:31:18	4.04492	4.04492	4.04492	0
2018-03-27 02:41:04	4.03674	4.044102	4.03674	0
2018-03-27 02:50:57	4.03674	4.043284	4.03674	0
2018-03-27 03:01:21	4.03674	4.042466	4.03674	0
2018-03-27 03:11:06	4.03674	4.041648	4.03674	0
2018-03-27 03:20:59	4.03674	4.04083	4.03674	0
2018-03-27 03:31:00	4.03674	4.040012	4.03674	0
2018-03-27 03:40:58	4.03674	4.039194	4.03674	0
2018-03-27 03:51:39	4.03674	4.038376	4.03674	0
2018-03-27 04:00:54	4.02855	4.036739	4.02855	0
2018-03-27 04:10:58	4.03674	4.035921	4.03674	0
2018-03-27 04:20:58	4.02855	4.035102	4.02855	0
2018-03-27 04:30:58	4.03674	4.035102	4.03674	0
2018-03-27 04:40:58	4.03674	4.035102	4.03674	0
2018-03-27 04:50:58	4.03674	4.035102	4.03674	0
2018-03-27 05:00:58	4.03674	4.035102	4.03674	0
2018-03-27 05:10:54	4.03674	4.035102	4.03674	0
2018-03-27 05:20:58	4.03674	4.035102	4.03674	0
2018-03-27 05:30:59	4.03674	4.035102	4.03674	0
2018-03-27 05:40:57	4.03674	4.035921	4.03674	0
2018-03-27 05:50:58	4.02855	4.035102	4.02855	0
2018-03-27 06:00:58	4.03674	4.035921	4.03674	0
2018-03-27 06:10:59	4.04492	4.036739	4.04492	0
2018-03-27 06:20:58	4.04492	4.037557	4.04492	0
2018-03-27 06:30:53	4.03674	4.037557	4.03674	0
2018-03-27 06:40:58	4.03674	4.037557	4.03674	0
2018-03-27 06:50:58	4.04492	4.038375	4.04492	0
2018-03-27 07:00:58	4.03674	4.038375	4.03674	0
2018-03-27 07:10:58	4.03674	4.038375	4.03674	0
2018-03-27 07:20:59	4.03674	4.038375	4.03674	0
2018-03-27 07:30:59	4.03674	4.039194	4.03674	0
2018-03-27 07:40:59	4.03674	4.039194	4.03674	0
2018-03-27 07:50:53	4.03674	4.038376	4.03674	0
2018-03-27 08:00:59	4.03674	4.037558	4.03674	0
2018-03-27 08:10:58	4.03674	4.037558	4.03674	0
2018-03-27 08:20:58	4.03674	4.037558	4.03674	0
2018-03-27 08:30:59	4.03674	4.03674	4.03674	0
2018-03-27 08:40:58	4.03674	4.03674	4.03674	0
2018-03-27 08:50:59	4.03674	4.03674	4.03674	0
2018-03-27 09:00:58	4.02855	4.035921	4.02855	0
2018-03-27 09:10:53	4.03674	4.035921	4.03674	0
2018-03-27 09:20:58	4.03674	4.035921	4.03674	0
2018-03-27 09:30:58	4.02855	4.035102	4.02855	0
2018-03-27 09:40:59	4.03674	4.035102	4.03674	0
2018-03-27 09:50:59	4.03674	4.035102	4.03674	0
2018-03-27 10:00:58	4.04492	4.03592	4.04492	0
2018-03-27 10:10:58	4.04492	4.036738	4.04492	0
2018-03-27 10:21:08	4.03674	4.036738	4.03674	0
2018-03-27 10:30:53	4.03674	4.036738	4.03674	0
2018-03-27 10:40:59	4.03674	4.037557	4.03674	0
2018-03-27 10:50:58	4.03674	4.037557	4.03674	0
2018-03-27 11:00:59	4.03674	4.037557	4.03674	0
2018-03-27 11:10:57	4.03674	4.038376	4.03674	0
2018-03-27 11:20:58	4.03674	4.038376	4.03674	0
2018-03-27 11:30:59	4.03674	4.038376	4.03674	0
2018-03-27 11:41:18	4.03674	4.037558	4.03674	0
2018-03-27 11:50:53	4.03674	4.03674	4.03674	0
2018-03-27 12:00:58	4.03674	4.03674	4.03674	0
2018-03-27 12:10:58	4.03674	4.03674	4.03674	0
2018-03-27 12:20:58	4.03674	4.03674	4.03674	0
2018-03-27 12:30:58	4.03674	4.03674	4.03674	0
2018-03-27 12:40:59	4.02855	4.035921	4.02855	0
2018-03-27 12:50:58	4.04492	4.036739	4.04492	0
2018-03-27 13:01:28	4.03674	4.036739	4.03674	0
2018-03-27 13:10:54	4.02855	4.03592	4.02855	0
2018-03-27 13:20:58	4.02855	4.035101	4.02855	0
2018-03-27 13:30:59	4.02855	4.034282	4.02855	0
2018-03-27 13:40:58	4.02855	4.033463	4.02855	0
2018-03-27 13:50:58	4.03674	4.033463	4.03674	0
2018-03-27 14:01:00	4.03674	4.033463	4.03674	0
2018-03-27 14:10:58	4.05311	4.0351	4.05311	0
2018-03-27 14:21:38	4.04492	4.036737	4.04492	0
2018-03-27 14:30:53	4.04492	4.036737	4.04492	0
2018-03-27 14:40:58	4.04492	4.037555	4.04492	0
2018-03-27 14:50:58	4.04492	4.039192	4.04492	0
2018-03-27 15:00:59	4.05311	4.041648	4.05311	0
2018-03-27 15:10:59	4.04492	4.043285	4.04492	0
2018-03-27 15:20:59	4.04492	4.044922	4.04492	0
2018-03-27 15:30:58	4.04492	4.04574	4.04492	0
2018-03-27 15:40:54	4.04492	4.046558	4.04492	0
2018-03-27 15:51:00	4.04492	4.045739	4.04492	0
2018-03-27 16:00:59	4.04492	4.045739	4.04492	0
2018-03-27 16:10:58	4.04492	4.045739	4.04492	0
2018-03-27 16:20:59	4.05311	4.046558	4.05311	0
2018-03-27 16:30:59	4.05311	4.047377	4.05311	0
2018-03-27 16:40:59	4.05311	4.047377	4.05311	0
2018-03-27 16:50:58	4.05311	4.048196	4.05311	0
2018-03-27 17:00:53	4.05311	4.049015	4.05311	0
2018-03-27 17:10:58	4.05311	4.049834	4.05311	0
2018-03-27 17:20:58	4.05311	4.050653	4.05311	0
2018-03-27 17:30:59	4.05311	4.051472	4.05311	0
2018-03-27 17:40:58	4.05311	4.052291	4.05311	0
2018-03-27 17:50:58	4.05311	4.05311	4.05311	0
2018-03-27 18:00:58	4.05311	4.05311	4.05311	0
2018-03-27 18:10:59	4.05311	4.05311	4.05311	0
2018-03-27 18:20:52	4.04492	4.052291	4.04492	0
2018-03-27 18:30:59	4.05311	4.052291	4.05311	0
2018-03-27 18:40:58	4.05311	4.052291	4.05311	0
2018-03-27 18:50:58	4.04492	4.051472	4.04492	0
2018-03-27 19:00:58	4.04492	4.050653	4.04492	0
2018-03-27 19:10:58	4.04492	4.049834	4.04492	0
2018-03-27 19:20:58	4.05311	4.049834	4.05311	0
2018-03-27 19:30:59	4.05311	4.049834	4.05311	0
2018-03-27 19:40:53	4.05311	4.049834	4.05311	0
2018-03-27 19:50:58	4.05311	4.049834	4.05311	0
2018-03-27 20:00:58	4.05311	4.050653	4.05311	0
2018-03-27 20:10:58	4.05311	4.050653	4.05311	0
2018-03-27 20:20:59	4.04492	4.049834	4.04492	0
2018-03-27 20:30:58	4.05311	4.050653	4.05311	0
2018-03-27 20:40:59	4.04492	4.050653	4.04492	0
2018-03-27 20:51:08	4.05311	4.051472	4.05311	0
2018-03-27 21:00:54	4.05311	4.051472	4.05311	0
2018-03-27 21:10:58	4.04492	4.050653	4.04492	0
2018-03-27 21:20:58	4.05311	4.050653	4.05311	0
2018-03-27 21:30:58	4.05311	4.050653	4.05311	0
2018-03-27 21:40:59	4.05311	4.050653	4.05311	0
2018-03-27 21:50:58	4.05311	4.050653	4.05311	0
2018-03-27 22:00:59	4.05311	4.051472	4.05311	0
2018-03-27 22:11:18	4.04492	4.050653	4.04492	0
2018-03-27 22:20:53	4.05311	4.051472	4.05311	0
2018-03-27 22:30:58	4.05311	4.051472	4.05311	0
2018-03-27 22:40:58	4.05311	4.051472	4.05311	0
2018-03-27 22:50:58	4.04492	4.051472	4.04492	0
2018-03-27 23:00:58	4.05311	4.051472	4.05311	0
2018-03-27 23:10:58	4.05311	4.051472	4.05311	0
2018-03-27 23:20:59	4.05311	4.051472	4.05311	0
2018-03-27 23:31:28	4.05311	4.051472	4.05311	0
2018-03-27 23:40:53	4.05311	4.051472	4.05311	0
2018-03-27 23:50:59	4.04492	4.051472	4.04492	0
2018-03-28 00:00:59	4.05311	4.051472	4.05311	0
2018-03-28 00:10:59	4.05311	4.051472	4.05311	0
2018-03-28 00:20:58	4.05311	4.051472	4.05311	0
2018-03-28 00:31:00	4.04492	4.051472	4.04492	0
2018-03-28 00:40:58	4.05311	4.051472	4.05311	0
2018-03-28 00:51:39	4.05311	4.051472	4.05311	0
2018-03-28 01:00:53	4.05311	4.051472	4.05311	0
2018-03-28 01:10:58	4.04492	4.050653	4.04492	0
2018-03-28 01:20:58	4.04492	4.049834	4.04492	0
2018-03-28 01:30:59	4.05311	4.050653	4.05311	0
2018-03-28 01:40:58	4.05311	4.050653	4.05311	0
2018-03-28 01:50:59	4.05311	4.050653	4.05311	0
2018-03-28 02:00:58	4.04492	4.049834	4.04492	0
2018-03-28 02:10:56	4.04492	4.049834	4.04492	0
2018-03-28 02:20:59	4.04492	4.049015	4.04492	0
2018-03-28 02:31:00	4.03674	4.047378	4.03674	0
2018-03-28 02:41:14	4.03674	4.045741	4.03674	0
2018-03-28 02:51:21	4.03674	4.044923	4.03674	0
2018-03-28 03:01:03	4.03674	4.044105	4.03674	0
2018-03-28 03:11:00	4.03674	4.042468	4.03674	0
2018-03-28 03:20:59	4.03674	4.040831	4.03674	0
2018-03-28 03:30:53	4.03674	4.039194	4.03674	0
2018-03-28 03:40:59	4.03674	4.038376	4.03674	0
2018-03-28 03:51:00	4.03674	4.037558	4.03674	0
2018-03-28 04:00:58	4.03674	4.03674	4.03674	0
2018-03-28 04:10:58	4.03674	4.03674	4.03674	0
2018-03-28 04:20:59	4.03674	4.03674	4.03674	0
2018-03-28 04:30:58	4.03674	4.03674	4.03674	0
2018-03-28 04:41:09	4.03674	4.03674	4.03674	0
2018-03-28 04:50:54	4.03674	4.03674	4.03674	0
2018-03-28 05:00:58	4.03674	4.03674	4.03674	0
2018-03-28 05:10:58	4.03674	4.03674	4.03674	0
2018-03-28 05:20:58	4.03674	4.03674	4.03674	0
2018-03-28 05:30:58	4.04492	4.037558	4.04492	0
2018-03-28 05:40:58	4.04492	4.038376	4.04492	0
2018-03-28 05:50:59	4.03674	4.038376	4.03674	0
2018-03-28 06:01:19	4.03674	4.038376	4.03674	0
2018-03-28 06:10:51	4.03674	4.038376	4.03674	0
2018-03-28 06:20:58	4.03674	4.038376	4.03674	0
2018-03-28 06:30:58	4.03674	4.038376	4.03674	0
2018-03-28 06:40:58	4.03674	4.038376	4.03674	0
2018-03-28 06:50:58	4.03674	4.038376	4.03674	0
2018-03-28 07:00:58	4.03674	4.038376	4.03674	0
2018-03-28 07:10:58	4.03674	4.037558	4.03674	0
2018-03-28 07:21:18	4.04492	4.037558	4.04492	0
2018-03-28 07:30:54	4.03674	4.037558	4.03674	0
2018-03-28 07:40:58	4.04492	4.038376	4.04492	0
2018-03-28 07:50:59	4.05311	4.040013	4.05311	0
2018-03-28 08:00:58	4.04492	4.040831	4.04492	0
2018-03-28 08:10:58	4.03674	4.040831	4.03674	0
2018-03-28 08:20:58	4.03674	4.040831	4.03674	0
2018-03-28 08:30:58	4.03674	4.040831	4.03674	0
2018-03-28 08:41:28	4.03674	4.040831	4.03674	0
2018-03-28 08:50:53	4.03674	4.040831	4.03674	0
2018-03-28 09:00:58	4.03674	4.040013	4.03674	0
2018-03-28 09:10:58	4.03674	4.040013	4.03674	0
2018-03-28 09:20:58	4.03674	4.039195	4.03674	0
2018-03-28 09:30:58	4.04492	4.038376	4.04492	0
2018-03-28 09:40:58	4.04492	4.038376	4.04492	0
2018-03-28 09:50:58	4.04492	4.039194	4.04492	0
2018-03-28 10:01:38	4.04492	4.040012	4.04492	0
2018-03-28 10:10:53	4.04492	4.04083	4.04492	0
2018-03-28 10:20:58	4.04492	4.041648	4.04492	0
2018-03-28 10:31:00	4.04492	4.042466	4.04492	0
2018-03-28 10:40:58	4.04492	4.043284	4.04492	0
2018-03-28 10:50:58	4.04492	4.044102	4.04492	0
2018-03-28 11:01:00	4.04492	4.04492	4.04492	0
2018-03-28 11:10:59	4.04492	4.04492	4.04492	0
2018-03-28 11:20:53	4.04492	4.04492	4.04492	0
2018-03-28 11:30:59	4.03674	4.044102	4.03674	0
2018-03-28 11:40:57	4.03674	4.043284	4.03674	0
2018-03-28 11:50:58	4.03674	4.042466	4.03674	0
2018-03-28 12:00:59	4.03674	4.041648	4.03674	0
2018-03-28 12:10:58	4.03674	4.04083	4.03674	0
2018-03-28 12:20:59	4.03674	4.040012	4.03674	0
2018-03-28 12:30:58	4.03674	4.039194	4.03674	0
2018-03-28 12:40:54	4.03674	4.038376	4.03674	0
2018-03-28 12:50:59	4.03674	4.037558	4.03674	0
2018-03-28 13:00:59	4.03674	4.03674	4.03674	0
2018-03-28 13:10:58	4.03674	4.03674	4.03674	0
2018-03-28 13:20:58	4.03674	4.03674	4.03674	0
2018-03-28 13:30:59	4.03674	4.03674	4.03674	0
2018-03-28 13:40:59	4.03674	4.03674	4.03674	0
2018-03-28 13:50:58	4.03674	4.03674	4.03674	0
2018-03-28 14:00:53	4.03674	4.03674	4.03674	0
2018-03-28 14:11:00	4.03674	4.03674	4.03674	0
2018-03-28 14:20:58	4.03674	4.03674	4.03674	0
2018-03-28 14:30:58	4.03674	4.03674	4.03674	0
2018-03-28 14:40:59	4.03674	4.03674	4.03674	0
2018-03-28 14:50:58	4.04492	4.037558	4.04492	0
2018-03-28 15:00:59	4.05311	4.039195	4.05311	0
2018-03-28 15:10:58	4.04492	4.040013	4.04492	0
2018-03-28 15:20:53	4.05311	4.04165	4.05311	0
2018-03-28 15:30:59	4.05311	4.043287	4.05311	0
2018-03-28 15:40:59	4.05311	4.044924	4.05311	0
2018-03-28 15:50:58	4.04492	4.045742	4.04492	0
2018-03-28 16:00:58	4.04492	4.04656	4.04492	0
2018-03-28 16:10:59	4.04492	4.047378	4.04492	0
2018-03-28 16:20:59	4.04492	4.048196	4.04492	0
2018-03-28 16:31:08	4.04492	4.048196	4.04492	0
2018-03-28 16:40:53	4.05311	4.048196	4.05311	0
2018-03-28 16:50:58	4.04492	4.048196	4.04492	0
2018-03-28 17:00:58	4.04492	4.047377	4.04492	0
2018-03-28 17:10:58	4.04492	4.046558	4.04492	0
2018-03-28 17:20:57	4.04492	4.045739	4.04492	0
2018-03-28 17:30:58	4.05311	4.046558	4.05311	0
2018-03-28 17:40:58	4.05311	4.047377	4.05311	0
2018-03-28 17:51:19	4.04492	4.047377	4.04492	0
2018-03-28 18:00:54	4.05311	4.048196	4.05311	0
2018-03-28 18:10:59	4.05311	4.049015	4.05311	0
2018-03-28 18:21:00	4.05311	4.049015	4.05311	0
2018-03-28 18:30:58	4.04492	4.049015	4.04492	0
2018-03-28 18:41:01	4.04492	4.049015	4.04492	0
2018-03-28 18:50:58	4.05311	4.049834	4.05311	0
2018-03-28 19:00:58	4.05311	4.050653	4.05311	0
2018-03-28 19:11:28	4.05311	4.050653	4.05311	0
2018-03-28 19:20:52	4.04492	4.049834	4.04492	0
2018-03-28 19:30:59	4.05311	4.050653	4.05311	0
2018-03-28 19:40:58	4.05311	4.050653	4.05311	0
2018-03-28 19:50:58	4.05311	4.050653	4.05311	0
2018-03-28 20:00:59	4.05311	4.050653	4.05311	0
2018-03-28 20:10:58	4.05311	4.051472	4.05311	0
2018-03-28 20:20:58	4.05311	4.052291	4.05311	0
2018-03-28 20:31:28	4.05311	4.052291	4.05311	0
2018-03-28 20:40:53	4.04492	4.051472	4.04492	0
2018-03-28 20:50:58	4.04492	4.050653	4.04492	0
2018-03-28 21:00:58	4.05311	4.051472	4.05311	0
2018-03-28 21:10:59	4.05311	4.051472	4.05311	0
2018-03-28 21:20:58	4.05311	4.051472	4.05311	0
2018-03-28 21:30:58	4.05311	4.051472	4.05311	0
2018-03-28 21:40:59	4.04492	4.050653	4.04492	0
2018-03-28 21:51:38	4.05311	4.050653	4.05311	0
2018-03-28 22:00:53	4.05311	4.050653	4.05311	0
2018-03-28 22:10:59	4.05311	4.050653	4.05311	0
2018-03-28 22:20:58	4.04492	4.050653	4.04492	0
2018-03-28 22:30:58	4.04492	4.050653	4.04492	0
2018-03-28 22:40:58	4.05311	4.050653	4.05311	0
2018-03-28 22:50:57	4.04492	4.049834	4.04492	0
2018-03-28 23:00:59	4.04492	4.049015	4.04492	0
2018-03-28 23:10:53	4.04492	4.048196	4.04492	0
2018-03-28 23:20:59	4.04492	4.048196	4.04492	0
2018-03-28 23:30:59	4.04492	4.047377	4.04492	0
2018-03-28 23:40:58	4.04492	4.046558	4.04492	0
2018-03-28 23:50:58	4.04492	4.045739	4.04492	0
2018-03-29 00:00:58	4.04492	4.045739	4.04492	0
2018-03-29 00:10:58	4.04492	4.045739	4.04492	0
2018-03-29 00:20:59	4.04492	4.04492	4.04492	0
2018-03-29 00:30:53	4.04492	4.04492	4.04492	0
2018-03-29 00:40:59	4.04492	4.04492	4.04492	0
2018-03-29 00:50:58	4.04492	4.04492	4.04492	0
2018-03-29 01:00:59	4.04492	4.04492	4.04492	0
2018-03-29 01:10:59	4.04492	4.04492	4.04492	0
2018-03-29 01:20:59	4.04492	4.04492	4.04492	0
2018-03-29 01:30:59	4.04492	4.04492	4.04492	0
2018-03-29 01:40:59	4.04492	4.04492	4.04492	0
2018-03-29 01:50:53	4.04492	4.04492	4.04492	0
2018-03-29 02:00:59	4.04492	4.04492	4.04492	0
2018-03-29 02:10:58	4.04492	4.04492	4.04492	0
2018-03-29 02:20:59	4.04492	4.04492	4.04492	0
2018-03-29 02:30:59	4.04492	4.04492	4.04492	0
2018-03-29 02:41:04	4.04492	4.04492	4.04492	0
2018-03-29 02:51:21	4.04492	4.04492	4.04492	0
2018-03-29 03:01:11	4.04492	4.04492	4.04492	0
2018-03-29 03:11:05	4.04492	4.04492	4.04492	0
2018-03-29 03:20:59	4.04492	4.04492	4.04492	0
2018-03-29 03:30:58	4.04492	4.04492	4.04492	0
2018-03-29 03:40:58	4.03674	4.044102	4.03674	0
2018-03-29 03:50:58	4.03674	4.043284	4.03674	0
2018-03-29 04:00:58	4.03674	4.042466	4.03674	0
2018-03-29 04:10:58	4.03674	4.041648	4.03674	0
2018-03-29 04:21:18	4.03674	4.04083	4.03674	0
2018-03-29 04:30:54	4.03674	4.040012	4.03674	0
2018-03-29 04:40:58	4.03674	4.039194	4.03674	0
2018-03-29 04:50:58	4.03674	4.038376	4.03674	0
2018-03-29 05:00:58	4.03674	4.037558	4.03674	0
2018-03-29 05:10:58	4.03674	4.03674	4.03674	0
2018-03-29 05:20:58	4.03674	4.03674	4.03674	0
2018-03-29 05:30:57	4.03674	4.03674	4.03674	0
2018-03-29 05:41:28	4.03674	4.03674	4.03674	0
2018-03-29 05:50:54	4.02855	4.035921	4.02855	0
2018-03-29 06:00:58	4.02855	4.035102	4.02855	0
2018-03-29 06:10:58	4.02036	4.033464	4.02036	0
2018-03-29 06:20:58	4.03674	4.033464	4.03674	0
2018-03-29 06:30:59	4.03674	4.033464	4.03674	0
2018-03-29 06:40:58	4.03674	4.033464	4.03674	0
2018-03-29 06:50:56	4.02855	4.032645	4.02855	0
2018-03-29 07:01:39	4.02855	4.031826	4.02855	0
2018-03-29 07:10:53	4.02855	4.031007	4.02855	0
2018-03-29 07:20:58	4.02855	4.030188	4.02855	0
2018-03-29 07:30:59	4.03674	4.031007	4.03674	0
2018-03-29 07:40:58	4.03674	4.031826	4.03674	0
2018-03-29 07:50:58	4.03674	4.033464	4.03674	0
2018-03-29 08:00:59	4.02855	4.032645	4.02855	0
2018-03-29 08:10:58	4.02036	4.031007	4.02036	0
2018-03-29 08:21:38	4.02036	4.029369	4.02036	0
2018-03-29 08:30:53	4.02036	4.02855	4.02036	0
2018-03-29 08:40:58	4.02036	4.027731	4.02036	0
2018-03-29 08:50:57	4.02036	4.026912	4.02036	0
2018-03-29 09:00:57	4.02036	4.026093	4.02036	0
2018-03-29 09:10:58	4.02855	4.025274	4.02855	0
2018-03-29 09:20:58	4.02855	4.024455	4.02855	0
2018-03-29 09:30:58	4.03674	4.024455	4.03674	0
2018-03-29 09:41:38	4.03674	4.025274	4.03674	0
2018-03-29 09:50:54	4.03674	4.026912	4.03674	0
2018-03-29 10:00:58	4.0613	4.031006	4.0613	0
2018-03-29 10:10:58	4.03674	4.032644	4.03674	0
2018-03-29 10:20:58	4.04492	4.0351	4.04492	0
2018-03-29 10:30:58	4.04492	4.037556	4.04492	0
2018-03-29 10:40:57	4.04492	4.040012	4.04492	0
2018-03-29 10:50:58	4.05311	4.042468	4.05311	0
2018-03-29 11:00:53	4.05311	4.044924	4.05311	0
2018-03-29 11:10:53	4.05311	4.046561	4.05311	0
2018-03-29 11:20:58	4.05311	4.048198	4.05311	0
2018-03-29 11:30:58	4.05311	4.049835	4.05311	0
2018-03-29 11:40:58	4.0613	4.049835	4.0613	0
2018-03-29 11:50:58	4.05311	4.051472	4.05311	0
2018-03-29 12:00:58	4.04492	4.051472	4.04492	0
2018-03-29 12:10:57	4.05311	4.052291	4.05311	0
2018-03-29 12:20:53	4.05311	4.05311	4.05311	0
2018-03-29 12:30:53	4.05311	4.05311	4.05311	0
2018-03-29 12:40:58	4.05311	4.05311	4.05311	0
2018-03-29 12:50:58	4.05311	4.05311	4.05311	0
2018-03-29 13:00:58	4.05311	4.05311	4.05311	0
2018-03-29 13:10:57	4.05311	4.05311	4.05311	0
2018-03-29 13:20:58	4.08586	4.055566	4.08586	0
2018-03-29 13:30:58	4.0613	4.056385	4.0613	0
2018-03-29 13:40:53	4.05311	4.057204	4.05311	0
2018-03-29 13:50:53	4.05311	4.057204	4.05311	0
2018-03-29 14:00:57	4.0613	4.058023	4.0613	0
2018-03-29 14:10:58	4.0613	4.058842	4.0613	0
2018-03-29 14:20:58	4.0613	4.059661	4.0613	0
2018-03-29 14:30:58	4.06949	4.061299	4.06949	0
2018-03-29 14:40:57	4.06949	4.062937	4.06949	0
2018-03-29 14:50:58	4.06949	4.064575	4.06949	0
2018-03-29 15:00:52	4.06949	4.062938	4.06949	0
2018-03-29 15:10:52	4.07768	4.064576	4.07768	0
2018-03-29 15:20:58	4.06949	4.066214	4.06949	0
2018-03-29 15:30:58	4.06949	4.067852	4.06949	0
2018-03-29 15:40:58	4.07768	4.06949	4.07768	0
2018-03-29 15:50:58	4.07768	4.071128	4.07768	0
2018-03-29 16:00:58	4.06949	4.071947	4.06949	0
2018-03-29 16:10:58	4.07768	4.072766	4.07768	0
2018-03-29 16:20:54	4.07768	4.073585	4.07768	0
2018-03-29 16:30:57	4.07768	4.074404	4.07768	0
2018-03-29 16:40:58	4.07768	4.075223	4.07768	0
2018-03-29 16:50:59	4.07768	4.075223	4.07768	0
2018-03-29 17:00:58	4.07768	4.076042	4.07768	0
2018-03-29 17:10:58	4.07768	4.076861	4.07768	0
2018-03-29 17:20:58	4.07768	4.076861	4.07768	0
2018-03-29 17:30:58	4.07768	4.076861	4.07768	0
2018-03-29 17:40:53	4.07768	4.07768	4.07768	0
2018-03-29 17:50:58	4.07768	4.07768	4.07768	0
2018-03-29 18:00:58	4.07768	4.07768	4.07768	0
2018-03-29 18:10:57	4.07768	4.07768	4.07768	0
2018-03-29 18:20:59	4.07768	4.07768	4.07768	0
2018-03-29 18:30:58	4.07768	4.07768	4.07768	0
2018-03-29 18:40:58	4.07768	4.07768	4.07768	0
2018-03-29 18:50:57	4.07768	4.07768	4.07768	0
2018-03-29 19:00:53	4.07768	4.07768	4.07768	0
2018-03-29 19:10:58	4.07768	4.07768	4.07768	0
2018-03-29 19:20:58	4.07768	4.07768	4.07768	0
2018-03-29 19:30:58	4.07768	4.07768	4.07768	0
2018-03-29 19:40:58	4.07768	4.07768	4.07768	0
2018-03-29 19:50:58	4.07768	4.07768	4.07768	0
2018-03-29 20:00:58	4.07768	4.07768	4.07768	0
2018-03-29 20:10:58	4.07768	4.07768	4.07768	0
2018-03-29 20:20:53	4.07768	4.07768	4.07768	0
2018-03-29 20:30:58	4.07768	4.07768	4.07768	0
2018-03-29 20:40:59	4.07768	4.07768	4.07768	0
2018-03-29 20:51:00	4.07768	4.07768	4.07768	0
2018-03-29 21:00:58	4.07768	4.07768	4.07768	0
2018-03-29 21:10:58	4.07768	4.07768	4.07768	0
2018-03-29 21:20:59	4.07768	4.07768	4.07768	0
2018-03-29 21:30:58	4.07768	4.07768	4.07768	0
2018-03-29 21:40:54	4.07768	4.07768	4.07768	0
2018-03-29 21:50:59	4.06949	4.076861	4.06949	0
2018-03-29 22:00:59	4.07768	4.076861	4.07768	0
2018-03-29 22:10:58	4.07768	4.076861	4.07768	0
2018-03-29 22:20:59	4.07768	4.076861	4.07768	0
2018-03-29 22:30:57	4.07768	4.076861	4.07768	0
2018-03-29 22:40:59	4.07768	4.076861	4.07768	0
2018-03-29 22:50:58	4.07768	4.076861	4.07768	0
2018-03-29 23:00:53	4.07768	4.076861	4.07768	0
2018-03-29 23:10:59	4.07768	4.076861	4.07768	0
2018-03-29 23:20:59	4.07768	4.076861	4.07768	0
2018-03-29 23:30:58	4.06949	4.076861	4.06949	0
2018-03-29 23:40:58	4.07768	4.076861	4.07768	0
2018-03-29 23:50:58	4.07768	4.076861	4.07768	0
2018-03-30 00:00:58	4.07768	4.076861	4.07768	0
2018-03-30 00:10:58	4.07768	4.076861	4.07768	0
2018-03-30 00:20:54	4.07768	4.076861	4.07768	0
2018-03-30 00:30:58	4.07768	4.076861	4.07768	0
2018-03-30 00:40:59	4.07768	4.076861	4.07768	0
2018-03-30 00:50:59	4.07768	4.076861	4.07768	0
2018-03-30 01:00:59	4.07768	4.076861	4.07768	0
2018-03-30 01:10:58	4.07768	4.07768	4.07768	0
2018-03-30 01:20:58	4.07768	4.07768	4.07768	0
2018-03-30 01:30:59	4.07768	4.07768	4.07768	0
2018-03-30 01:40:53	4.07768	4.07768	4.07768	0
2018-03-30 01:50:59	4.07768	4.07768	4.07768	0
2018-03-30 02:00:59	4.07768	4.07768	4.07768	0
2018-03-30 02:11:13	4.07768	4.07768	4.07768	0
2018-03-30 02:21:03	4.06949	4.076861	4.06949	0
2018-03-30 02:31:01	4.06949	4.076042	4.06949	0
2018-03-30 02:41:06	4.06949	4.075223	4.06949	0
2018-03-30 02:50:58	4.06949	4.074404	4.06949	0
2018-03-30 03:00:56	4.06949	4.073585	4.06949	0
2018-03-30 03:10:59	4.06949	4.072766	4.06949	0
2018-03-30 03:20:59	4.06949	4.071947	4.06949	0
2018-03-30 03:30:59	4.06949	4.071128	4.06949	0
2018-03-30 03:40:58	4.06949	4.070309	4.06949	0
2018-03-30 03:50:58	4.06949	4.06949	4.06949	0
2018-03-30 04:00:59	4.06949	4.06949	4.06949	0
2018-03-30 04:11:18	4.06949	4.06949	4.06949	0
2018-03-30 04:20:54	4.0613	4.068671	4.0613	0
2018-03-30 04:30:59	4.0613	4.067852	4.0613	0
2018-03-30 04:40:59	4.0613	4.067033	4.0613	0
2018-03-30 04:50:59	4.0613	4.066214	4.0613	0
2018-03-30 05:00:58	4.0613	4.065395	4.0613	0
2018-03-30 05:10:58	4.0613	4.064576	4.0613	0
2018-03-30 05:20:59	4.0613	4.063757	4.0613	0
2018-03-30 05:31:28	4.0613	4.062938	4.0613	0
2018-03-30 05:40:53	4.0613	4.062119	4.0613	0
2018-03-30 05:50:58	4.0613	4.0613	4.0613	0
2018-03-30 06:00:59	4.0613	4.0613	4.0613	0
2018-03-30 06:10:58	4.06949	4.062119	4.06949	0
2018-03-30 06:20:58	4.06949	4.062938	4.06949	0
2018-03-30 06:30:58	4.06949	4.063757	4.06949	0
2018-03-30 06:40:59	4.06949	4.064576	4.06949	0
2018-03-30 06:51:28	4.06949	4.065395	4.06949	0
2018-03-30 07:00:54	4.06949	4.066214	4.06949	0
2018-03-30 07:10:59	4.06949	4.067033	4.06949	0
2018-03-30 07:20:58	4.06949	4.067852	4.06949	0
2018-03-30 07:30:58	4.06949	4.068671	4.06949	0
2018-03-30 07:40:59	4.06949	4.06949	4.06949	0
2018-03-30 07:51:00	4.06949	4.06949	4.06949	0
2018-03-30 08:00:58	4.06949	4.06949	4.06949	0
2018-03-30 08:11:29	4.06949	4.06949	4.06949	0
2018-03-30 08:20:53	4.06949	4.06949	4.06949	0
2018-03-30 08:30:58	4.06949	4.06949	4.06949	0
2018-03-30 08:40:58	4.0613	4.068671	4.0613	0
2018-03-30 08:50:59	4.06949	4.068671	4.06949	0
2018-03-30 09:00:58	4.0613	4.067852	4.0613	0
2018-03-30 09:10:59	4.06949	4.067852	4.06949	0
2018-03-30 09:20:58	4.06949	4.067852	4.06949	0
2018-03-30 09:31:28	4.06949	4.067852	4.06949	0
2018-03-30 09:40:54	4.06949	4.067852	4.06949	0
2018-03-30 09:50:58	4.06949	4.067852	4.06949	0
2018-03-30 10:00:57	4.06949	4.067852	4.06949	0
2018-03-30 10:10:58	4.06949	4.067852	4.06949	0
2018-03-30 10:20:58	4.06949	4.068671	4.06949	0
2018-03-30 10:30:59	4.06949	4.068671	4.06949	0
2018-03-30 10:40:57	4.06949	4.06949	4.06949	0
2018-03-30 10:50:54	4.06949	4.06949	4.06949	0
2018-03-30 11:00:53	4.06949	4.06949	4.06949	0
2018-03-30 11:10:58	4.06949	4.06949	4.06949	0
2018-03-30 11:20:58	4.06949	4.06949	4.06949	0
2018-03-30 11:30:58	4.07768	4.070309	4.07768	0
2018-03-30 11:40:59	4.07768	4.071128	4.07768	0
2018-03-30 11:50:59	4.07768	4.071947	4.07768	0
2018-03-30 12:00:58	4.06949	4.071947	4.06949	0
2018-03-30 12:10:52	4.06949	4.071947	4.06949	0
2018-03-30 12:20:53	4.06949	4.071947	4.06949	0
2018-03-30 12:30:58	4.06949	4.071947	4.06949	0
2018-03-30 12:40:58	4.06949	4.071947	4.06949	0
2018-03-30 12:50:58	4.06949	4.071947	4.06949	0
2018-03-30 13:00:58	4.06949	4.071947	4.06949	0
2018-03-30 13:10:57	4.0613	4.070309	4.0613	0
2018-03-30 13:20:58	4.06949	4.06949	4.06949	0
2018-03-30 13:30:52	4.0613	4.067852	4.0613	0
2018-03-30 13:40:58	4.0613	4.067033	4.0613	0
2018-03-30 13:50:58	4.06949	4.067033	4.06949	0
2018-03-30 14:00:58	4.06949	4.067033	4.06949	0
2018-03-30 14:10:58	4.06949	4.067033	4.06949	0
2018-03-30 14:20:57	4.06949	4.067033	4.06949	0
2018-03-30 14:30:58	4.06949	4.067033	4.06949	0
2018-03-30 14:41:18	4.06949	4.067033	4.06949	0
2018-03-30 14:50:53	4.06949	4.067852	4.06949	0
2018-03-30 15:01:00	4.07768	4.068671	4.07768	0
2018-03-30 15:10:58	4.07768	4.070309	4.07768	0
2018-03-30 15:20:59	4.06949	4.071128	4.06949	0
2018-03-30 15:30:59	4.07768	4.071947	4.07768	0
2018-03-30 15:40:58	4.07768	4.072766	4.07768	0
2018-03-30 15:50:59	4.07768	4.073585	4.07768	0
2018-03-30 16:01:28	4.07768	4.074404	4.07768	0
2018-03-30 16:10:53	4.07768	4.075223	4.07768	0
2018-03-30 16:20:59	4.07768	4.076042	4.07768	0
2018-03-30 16:30:57	4.07768	4.076861	4.07768	0
2018-03-30 16:40:57	4.07768	4.076861	4.07768	0
2018-03-30 16:50:58	4.07768	4.076861	4.07768	0
2018-03-30 17:00:59	4.07768	4.07768	4.07768	0
2018-03-30 17:10:59	4.07768	4.07768	4.07768	0
2018-03-30 17:20:53	4.07768	4.07768	4.07768	0
2018-03-30 17:30:53	4.07768	4.07768	4.07768	0
2018-03-30 17:40:59	4.07768	4.07768	4.07768	0
2018-03-30 17:50:59	4.06949	4.076861	4.06949	0
2018-03-30 18:00:59	4.06949	4.076042	4.06949	0
2018-03-30 18:10:58	4.07768	4.076042	4.07768	0
2018-03-30 18:20:58	4.07768	4.076042	4.07768	0
2018-03-30 18:30:57	4.07768	4.076042	4.07768	0
2018-03-30 18:40:53	4.07768	4.076042	4.07768	0
2018-03-30 18:50:59	4.07768	4.076042	4.07768	0
2018-03-30 19:00:59	4.07768	4.076042	4.07768	0
2018-03-30 19:10:58	4.07768	4.076042	4.07768	0
2018-03-30 19:20:58	4.07768	4.076042	4.07768	0
2018-03-30 19:30:59	4.07768	4.076861	4.07768	0
2018-03-30 19:40:59	4.07768	4.07768	4.07768	0
2018-03-30 19:50:58	4.07768	4.07768	4.07768	0
2018-03-30 20:00:54	4.07768	4.07768	4.07768	0
2018-03-30 20:10:58	4.07768	4.07768	4.07768	0
2018-03-30 20:20:58	4.07768	4.07768	4.07768	0
2018-03-30 20:30:58	4.07768	4.07768	4.07768	0
2018-03-30 20:40:58	4.07768	4.07768	4.07768	0
2018-03-30 20:50:59	4.07768	4.07768	4.07768	0
2018-03-30 21:00:59	4.07768	4.07768	4.07768	0
2018-03-30 21:11:43	4.07768	4.07768	4.07768	0
2018-03-30 21:20:54	4.07768	4.07768	4.07768	0
2018-03-30 21:30:58	4.07768	4.07768	4.07768	0
2018-03-30 21:40:59	4.07768	4.07768	4.07768	0
2018-03-30 21:50:58	4.07768	4.07768	4.07768	0
2018-03-30 22:00:59	4.07768	4.07768	4.07768	0
2018-03-30 22:11:00	4.07768	4.07768	4.07768	0
2018-03-30 22:20:59	4.07768	4.07768	4.07768	0
2018-03-30 22:30:54	4.07768	4.07768	4.07768	0
2018-03-30 22:40:53	4.07768	4.07768	4.07768	0
2018-03-30 22:50:58	4.07768	4.07768	4.07768	0
2018-03-30 23:00:58	4.07768	4.07768	4.07768	0
2018-03-30 23:10:59	4.07768	4.07768	4.07768	0
2018-03-30 23:20:58	4.07768	4.07768	4.07768	0
2018-03-30 23:30:58	4.07768	4.07768	4.07768	0
2018-03-30 23:40:58	4.07768	4.07768	4.07768	0
2018-03-30 23:50:53	4.07768	4.07768	4.07768	0
2018-03-31 00:00:58	4.07768	4.07768	4.07768	0
2018-03-31 00:10:59	4.07768	4.07768	4.07768	0
2018-03-31 00:20:59	4.07768	4.07768	4.07768	0
2018-03-31 00:30:59	4.07768	4.07768	4.07768	0
2018-03-31 00:40:58	4.07768	4.07768	4.07768	0
2018-03-31 00:50:58	4.07768	4.07768	4.07768	0
2018-03-31 01:00:58	4.07768	4.07768	4.07768	0
2018-03-31 01:10:54	4.07768	4.07768	4.07768	0
2018-03-31 01:20:59	4.07768	4.07768	4.07768	0
2018-03-31 01:30:59	4.07768	4.07768	4.07768	0
2018-03-31 01:40:58	4.07768	4.07768	4.07768	0
2018-03-31 01:50:58	4.07768	4.07768	4.07768	0
2018-03-31 02:00:59	4.07768	4.07768	4.07768	0
2018-03-31 02:11:01	4.07768	4.07768	4.07768	0
2018-03-31 02:21:20	4.07768	4.07768	4.07768	0
2018-03-31 02:30:54	4.07768	4.07768	4.07768	0
2018-03-31 02:41:07	4.07768	4.07768	4.07768	0
2018-03-31 02:51:23	4.07768	4.07768	4.07768	0
2018-03-31 03:01:02	4.07768	4.07768	4.07768	0
2018-03-31 03:20:58	4.07768	4.07768	4.07768	0
2018-03-31 03:30:59	4.07768	4.07768	4.07768	0
2018-03-31 03:41:39	4.07768	4.07768	4.07768	0
2018-03-31 03:50:54	4.07768	4.07768	4.07768	0
2018-03-31 04:00:58	4.07768	4.07768	4.07768	0
2018-03-31 04:10:58	4.07768	4.07768	4.07768	0
2018-03-31 04:20:58	4.07768	4.07768	4.07768	0
2018-03-31 04:30:58	4.07768	4.07768	4.07768	0
2018-03-31 04:40:59	4.07768	4.07768	4.07768	0
2018-03-31 04:50:58	4.07768	4.07768	4.07768	0
2018-03-31 05:00:54	4.07768	4.07768	4.07768	0
2018-03-31 05:10:58	4.07768	4.07768	4.07768	0
2018-03-31 05:20:59	4.07768	4.07768	4.07768	0
2018-03-31 05:31:00	4.07768	4.07768	4.07768	0
2018-03-31 05:40:58	4.07768	4.07768	4.07768	0
2018-03-31 05:50:59	4.07768	4.07768	4.07768	0
2018-03-31 06:00:58	4.07768	4.07768	4.07768	0
2018-03-31 06:11:39	4.07768	4.07768	4.07768	0
2018-03-31 06:20:54	4.07768	4.07768	4.07768	0
2018-03-31 06:30:58	4.07768	4.07768	4.07768	0
2018-03-31 06:40:59	4.07768	4.07768	4.07768	0
2018-03-31 06:50:59	4.07768	4.07768	4.07768	0
2018-03-31 07:00:58	4.07768	4.07768	4.07768	0
2018-03-31 07:10:59	4.07768	4.07768	4.07768	0
2018-03-31 07:21:09	4.07768	4.07768	4.07768	0
2018-03-31 07:30:54	4.07768	4.07768	4.07768	0
2018-03-31 07:40:58	4.07768	4.07768	4.07768	0
2018-03-31 07:50:58	4.07768	4.07768	4.07768	0
2018-03-31 08:00:59	4.07768	4.07768	4.07768	0
2018-03-31 08:10:59	4.07768	4.07768	4.07768	0
2018-03-31 08:20:58	4.07768	4.07768	4.07768	0
2018-03-31 08:30:59	4.07768	4.07768	4.07768	0
2018-03-31 08:40:53	4.07768	4.07768	4.07768	0
2018-03-31 08:50:58	4.07768	4.07768	4.07768	0
2018-03-31 09:00:59	4.07768	4.07768	4.07768	0
2018-03-31 09:10:59	4.07768	4.07768	4.07768	0
2018-03-31 09:21:01	4.07768	4.07768	4.07768	0
2018-03-31 09:30:59	4.07768	4.07768	4.07768	0
2018-03-31 09:40:58	4.07768	4.07768	4.07768	0
2018-03-31 09:51:13	4.07768	4.07768	4.07768	0
2018-03-31 10:00:53	4.07768	4.07768	4.07768	0
2018-03-31 10:10:58	4.07768	4.07768	4.07768	0
2018-03-31 10:20:58	4.07768	4.07768	4.07768	0
2018-03-31 10:30:56	4.07768	4.07768	4.07768	0
2018-03-31 10:40:58	4.07768	4.07768	4.07768	0
2018-03-31 10:50:58	4.07768	4.07768	4.07768	0
2018-03-31 11:00:58	4.07768	4.07768	4.07768	0
2018-03-31 11:10:53	4.07768	4.07768	4.07768	0
2018-03-31 11:20:58	4.07768	4.07768	4.07768	0
2018-03-31 11:30:59	4.07768	4.07768	4.07768	0
2018-03-31 11:40:58	4.07768	4.07768	4.07768	0
2018-03-31 11:50:58	4.07768	4.07768	4.07768	0
2018-03-31 12:00:59	4.07768	4.07768	4.07768	0
2018-03-31 12:10:59	4.07768	4.07768	4.07768	0
2018-03-31 12:21:44	4.07768	4.07768	4.07768	0
2018-03-31 12:30:54	4.07768	4.07768	4.07768	0
2018-03-31 12:40:59	4.07768	4.07768	4.07768	0
2018-03-31 12:50:59	4.07768	4.07768	4.07768	0
2018-03-31 13:01:00	4.07768	4.07768	4.07768	0
2018-03-31 13:10:59	4.07768	4.07768	4.07768	0
2018-03-31 13:20:58	4.07768	4.07768	4.07768	0
2018-03-31 13:30:58	4.07768	4.07768	4.07768	0
2018-03-31 13:40:54	4.07768	4.07768	4.07768	0
2018-03-31 13:50:58	4.07768	4.07768	4.07768	0
2018-03-31 14:00:58	4.07768	4.07768	4.07768	0
2018-03-31 14:10:59	4.07768	4.07768	4.07768	0
2018-03-31 14:20:59	4.07768	4.07768	4.07768	0
2018-03-31 14:30:59	4.07768	4.07768	4.07768	0
2018-03-31 14:40:58	4.07768	4.07768	4.07768	0
2018-03-31 14:51:43	4.07768	4.07768	4.07768	0
2018-03-31 15:00:54	4.07768	4.07768	4.07768	0
2018-03-31 15:10:58	4.07768	4.07768	4.07768	0
2018-03-31 15:20:58	4.07768	4.07768	4.07768	0
2018-03-31 15:30:58	4.07768	4.07768	4.07768	0
2018-03-31 15:40:58	4.07768	4.07768	4.07768	0
2018-03-31 15:50:59	4.07768	4.07768	4.07768	0
2018-03-31 16:01:10	4.07768	4.07768	4.07768	0
2018-03-31 16:10:53	4.07768	4.07768	4.07768	0
2018-03-31 16:20:58	4.07768	4.07768	4.07768	0
2018-03-31 16:30:58	4.07768	4.07768	4.07768	0
2018-03-31 16:40:58	4.07768	4.07768	4.07768	0
2018-03-31 16:50:59	4.07768	4.07768	4.07768	0
2018-03-31 17:00:59	4.07768	4.07768	4.07768	0
2018-03-31 17:10:58	4.07768	4.07768	4.07768	0
2018-03-31 17:20:53	4.07768	4.07768	4.07768	0
2018-03-31 17:30:59	4.07768	4.07768	4.07768	0
2018-03-31 17:40:58	4.07768	4.07768	4.07768	0
2018-03-31 17:50:58	4.07768	4.07768	4.07768	0
2018-03-31 18:00:57	4.07768	4.07768	4.07768	0
2018-03-31 18:10:58	4.07768	4.07768	4.07768	0
2018-03-31 18:20:59	4.07768	4.07768	4.07768	0
2018-03-31 18:30:54	4.07768	4.07768	4.07768	0
2018-03-31 18:40:53	4.07768	4.07768	4.07768	0
2018-03-31 18:50:58	4.07768	4.07768	4.07768	0
2018-03-31 19:00:58	4.07768	4.07768	4.07768	0
2018-03-31 19:10:57	4.07768	4.07768	4.07768	0
2018-03-31 19:20:58	4.07768	4.07768	4.07768	0
2018-03-31 19:30:58	4.07768	4.07768	4.07768	0
2018-03-31 19:41:19	4.07768	4.07768	4.07768	0
2018-03-31 19:50:55	4.07768	4.07768	4.07768	0
2018-03-31 20:00:58	4.07768	4.07768	4.07768	0
2018-03-31 20:10:58	4.07768	4.07768	4.07768	0
2018-03-31 20:20:58	4.07768	4.07768	4.07768	0
2018-03-31 20:30:58	4.07768	4.07768	4.07768	0
2018-03-31 20:40:59	4.07768	4.07768	4.07768	0
2018-03-31 20:51:03	4.07768	4.07768	4.07768	0
2018-03-31 21:00:54	4.07768	4.07768	4.07768	0
2018-03-31 21:10:59	4.07768	4.07768	4.07768	0
2018-03-31 21:20:58	4.07768	4.07768	4.07768	0
2018-03-31 21:30:58	4.07768	4.07768	4.07768	0
2018-03-31 21:40:59	4.07768	4.07768	4.07768	0
2018-03-31 21:50:58	4.07768	4.07768	4.07768	0
2018-03-31 22:00:59	4.07768	4.07768	4.07768	0
2018-03-31 22:10:52	4.07768	4.07768	4.07768	0
2018-03-31 22:20:59	4.07768	4.07768	4.07768	0
2018-03-31 22:30:58	4.07768	4.07768	4.07768	0
2018-03-31 22:40:58	4.07768	4.07768	4.07768	0
2018-03-31 22:50:58	4.07768	4.07768	4.07768	0
2018-03-31 23:00:58	4.07768	4.07768	4.07768	0
2018-03-31 23:10:59	4.07768	4.07768	4.07768	0
2018-03-31 23:21:44	4.07768	4.07768	4.07768	0
2018-03-31 23:30:54	4.07768	4.07768	4.07768	0
2018-03-31 23:40:58	4.07768	4.07768	4.07768	0
2018-03-31 23:50:58	4.07768	4.07768	4.07768	0
2018-04-01 00:00:59	4.07768	4.07768	4.07768	0
2018-04-01 00:10:59	4.07768	4.07768	4.07768	0
2018-04-01 00:20:59	4.07768	4.07768	4.07768	0
2018-04-01 00:31:13	4.07768	4.07768	4.07768	0
2018-04-01 00:40:54	4.07768	4.07768	4.07768	0
2018-04-01 00:50:58	4.07768	4.07768	4.07768	0
2018-04-01 01:00:59	4.07768	4.07768	4.07768	0
2018-04-01 01:10:58	4.07768	4.07768	4.07768	0
2018-04-01 01:20:59	4.07768	4.07768	4.07768	0
2018-04-01 01:30:58	4.07768	4.07768	4.07768	0
2018-04-01 01:40:59	4.07768	4.07768	4.07768	0
2018-04-01 01:50:53	4.07768	4.07768	4.07768	0
2018-04-01 02:00:58	4.07768	4.07768	4.07768	0
2018-04-01 02:10:59	4.07768	4.07768	4.07768	0
2018-04-01 02:20:58	4.07768	4.07768	4.07768	0
2018-04-01 02:30:58	4.07768	4.07768	4.07768	0
2018-04-01 02:40:58	4.07768	4.07768	4.07768	0
2018-04-01 02:50:58	4.07768	4.07768	4.07768	0
2018-04-01 03:01:43	4.07768	4.07768	4.07768	0
2018-04-01 03:10:54	4.07768	4.07768	4.07768	0
2018-04-01 03:20:58	4.07768	4.07768	4.07768	0
2018-04-01 03:30:59	4.07768	4.07768	4.07768	0
2018-04-01 03:40:59	4.07768	4.07768	4.07768	0
2018-04-01 03:50:59	4.07768	4.07768	4.07768	0
2018-04-01 04:00:59	4.07768	4.07768	4.07768	0
2018-04-01 04:11:13	4.07768	4.07768	4.07768	0
2018-04-01 04:20:53	4.07768	4.07768	4.07768	0
2018-04-01 04:30:59	4.07768	4.07768	4.07768	0
2018-04-01 04:40:56	4.07768	4.07768	4.07768	0
2018-04-01 04:50:58	4.07768	4.07768	4.07768	0
2018-04-01 05:00:58	4.07768	4.07768	4.07768	0
2018-04-01 05:10:58	4.07768	4.07768	4.07768	0
2018-04-01 05:20:58	4.07768	4.07768	4.07768	0
2018-04-01 05:30:53	4.07768	4.07768	4.07768	0
2018-04-01 05:40:58	4.07768	4.07768	4.07768	0
2018-04-01 05:50:58	4.07768	4.07768	4.07768	0
2018-04-01 06:00:59	4.07768	4.07768	4.07768	0
2018-04-01 06:10:58	4.07768	4.07768	4.07768	0
2018-04-01 06:21:00	4.07768	4.07768	4.07768	0
2018-04-01 06:30:59	4.07768	4.07768	4.07768	0
2018-04-01 06:41:44	4.07768	4.07768	4.07768	0
2018-04-01 06:50:53	4.07768	4.07768	4.07768	0
2018-04-01 07:00:58	4.07768	4.07768	4.07768	0
2018-04-01 07:10:58	4.07768	4.07768	4.07768	0
2018-04-01 07:20:58	4.07768	4.07768	4.07768	0
2018-04-01 07:30:58	4.07768	4.07768	4.07768	0
2018-04-01 07:40:59	4.07768	4.07768	4.07768	0
2018-04-01 07:51:13	4.07768	4.07768	4.07768	0
2018-04-01 08:00:52	4.07768	4.07768	4.07768	0
2018-04-01 08:10:58	4.07768	4.07768	4.07768	0
2018-04-01 08:20:58	4.07768	4.07768	4.07768	0
2018-04-01 08:30:58	4.07768	4.07768	4.07768	0
2018-04-01 08:40:57	4.07768	4.07768	4.07768	0
2018-04-01 08:50:58	4.07768	4.07768	4.07768	0
2018-04-01 09:00:58	4.07768	4.07768	4.07768	0
2018-04-01 09:10:53	4.07768	4.07768	4.07768	0
2018-04-01 09:20:57	4.07768	4.07768	4.07768	0
2018-04-01 09:30:57	4.07768	4.07768	4.07768	0
2018-04-01 09:40:59	4.07768	4.07768	4.07768	0
2018-04-01 09:50:56	4.07768	4.07768	4.07768	0
2018-04-01 10:00:58	4.07768	4.07768	4.07768	0
2018-04-01 10:10:58	4.07768	4.07768	4.07768	0
2018-04-01 10:20:53	4.07768	4.07768	4.07768	0
2018-04-01 10:30:58	4.07768	4.07768	4.07768	0
2018-04-01 10:40:57	4.07768	4.07768	4.07768	0
2018-04-01 10:50:58	4.07768	4.07768	4.07768	0
2018-04-01 11:00:58	4.07768	4.07768	4.07768	0
2018-04-01 11:10:58	4.07768	4.07768	4.07768	0
2018-04-01 11:20:58	4.07768	4.07768	4.07768	0
2018-04-01 11:31:33	4.07768	4.07768	4.07768	0
2018-04-01 11:40:54	4.07768	4.07768	4.07768	0
2018-04-01 11:50:58	4.07768	4.07768	4.07768	0
2018-04-01 12:00:58	4.07768	4.07768	4.07768	0
2018-04-01 12:10:58	4.07768	4.07768	4.07768	0
2018-04-01 12:20:57	4.07768	4.07768	4.07768	0
2018-04-01 12:30:58	4.07768	4.07768	4.07768	0
2018-04-01 12:41:03	4.07768	4.07768	4.07768	0
2018-04-01 12:50:53	4.07768	4.07768	4.07768	0
2018-04-01 13:00:59	4.07768	4.07768	4.07768	0
2018-04-01 13:10:58	4.07768	4.07768	4.07768	0
2018-04-01 13:20:58	4.07768	4.07768	4.07768	0
2018-04-01 13:30:58	4.07768	4.07768	4.07768	0
2018-04-01 13:40:58	4.07768	4.07768	4.07768	0
2018-04-01 13:50:58	4.07768	4.07768	4.07768	0
2018-04-01 14:00:53	4.07768	4.07768	4.07768	0
2018-04-01 14:10:58	4.07768	4.07768	4.07768	0
2018-04-01 14:20:58	4.07768	4.07768	4.07768	0
2018-04-01 14:30:58	4.07768	4.07768	4.07768	0
2018-04-01 14:40:58	4.07768	4.07768	4.07768	0
2018-04-01 14:50:58	4.07768	4.07768	4.07768	0
2018-04-01 15:00:58	4.07768	4.07768	4.07768	0
2018-04-01 15:11:43	4.07768	4.07768	4.07768	0
2018-04-01 15:20:52	4.07768	4.07768	4.07768	0
2018-04-01 15:30:57	4.07768	4.07768	4.07768	0
2018-04-01 15:40:58	4.07768	4.07768	4.07768	0
2018-04-01 15:50:58	4.07768	4.07768	4.07768	0
2018-04-01 16:00:58	4.07768	4.07768	4.07768	0
2018-04-01 16:10:58	4.07768	4.07768	4.07768	0
2018-04-01 16:21:14	4.07768	4.07768	4.07768	0
2018-04-01 16:30:52	4.07768	4.07768	4.07768	0
2018-04-01 16:40:58	4.07768	4.07768	4.07768	0
2018-04-01 16:50:58	4.07768	4.07768	4.07768	0
2018-04-01 17:00:58	4.07768	4.07768	4.07768	0
2018-04-01 17:10:58	4.07768	4.07768	4.07768	0
2018-04-01 17:20:58	4.07768	4.07768	4.07768	0
2018-04-01 17:30:58	4.07768	4.07768	4.07768	0
2018-04-01 17:40:53	4.07768	4.07768	4.07768	0
2018-04-01 17:50:58	4.07768	4.07768	4.07768	0
2018-04-01 18:00:58	4.07768	4.07768	4.07768	0
2018-04-01 18:10:58	4.07768	4.07768	4.07768	0
2018-04-01 18:20:58	4.07768	4.07768	4.07768	0
2018-04-01 18:30:59	4.07768	4.07768	4.07768	0
2018-04-01 18:40:58	4.07768	4.07768	4.07768	0
2018-04-01 18:50:53	4.08586	4.078498	4.08586	0
2018-04-01 19:00:58	4.07768	4.078498	4.07768	0
2018-04-01 19:10:58	4.07768	4.078498	4.07768	0
2018-04-01 19:20:58	4.07768	4.078498	4.07768	0
2018-04-01 19:30:58	4.07768	4.078498	4.07768	0
2018-04-01 19:40:58	4.07768	4.078498	4.07768	0
2018-04-01 19:50:58	4.07768	4.078498	4.07768	0
2018-04-01 20:01:33	4.07768	4.078498	4.07768	0
2018-04-01 20:10:53	4.07768	4.078498	4.07768	0
2018-04-01 20:20:58	4.07768	4.078498	4.07768	0
2018-04-01 20:30:59	4.07768	4.07768	4.07768	0
2018-04-01 20:40:58	4.07768	4.07768	4.07768	0
2018-04-01 20:50:58	4.07768	4.07768	4.07768	0
2018-04-01 21:00:58	4.07768	4.07768	4.07768	0
2018-04-01 21:11:03	4.07768	4.07768	4.07768	0
2018-04-01 21:20:53	4.07768	4.07768	4.07768	0
2018-04-01 21:30:58	4.07768	4.07768	4.07768	0
2018-04-01 21:40:58	4.07768	4.07768	4.07768	0
2018-04-01 21:50:58	4.07768	4.07768	4.07768	0
2018-04-01 22:00:59	4.07768	4.07768	4.07768	0
2018-04-01 22:10:58	4.07768	4.07768	4.07768	0
2018-04-01 22:20:58	4.07768	4.07768	4.07768	0
2018-04-01 22:30:53	4.07768	4.07768	4.07768	0
2018-04-01 22:40:58	4.07768	4.07768	4.07768	0
2018-04-01 22:50:58	4.07768	4.07768	4.07768	0
2018-04-01 23:00:58	4.07768	4.07768	4.07768	0
2018-04-01 23:10:58	4.07768	4.07768	4.07768	0
2018-04-01 23:20:58	4.07768	4.07768	4.07768	0
2018-04-01 23:30:58	4.07768	4.07768	4.07768	0
2018-04-01 23:41:43	4.07768	4.07768	4.07768	0
2018-04-01 23:50:53	4.07768	4.07768	4.07768	0
2018-04-02 00:00:58	4.07768	4.07768	4.07768	0
2018-04-02 00:10:58	4.07768	4.07768	4.07768	0
2018-04-02 00:20:58	4.07768	4.07768	4.07768	0
2018-04-02 00:30:58	4.07768	4.07768	4.07768	0
2018-04-02 00:40:58	4.07768	4.07768	4.07768	0
2018-04-02 00:51:13	4.07768	4.07768	4.07768	0
2018-04-02 01:00:53	4.08586	4.078498	4.08586	0
2018-04-02 01:10:56	4.08586	4.079316	4.08586	0
2018-04-02 01:20:59	4.08586	4.080134	4.08586	0
2018-04-02 01:30:58	4.07768	4.080134	4.07768	0
2018-04-02 01:40:58	4.08586	4.080952	4.08586	0
2018-04-02 01:50:58	4.07768	4.080952	4.07768	0
2018-04-02 02:00:58	4.07768	4.080952	4.07768	0
2018-04-02 02:10:54	4.07768	4.080952	4.07768	0
2018-04-02 02:20:58	4.07768	4.080952	4.07768	0
2018-04-02 02:30:59	4.08586	4.08177	4.08586	0
2018-04-02 02:40:58	4.08586	4.08177	4.08586	0
2018-04-02 02:50:58	4.08586	4.08177	4.08586	0
2018-04-02 03:00:58	4.07768	4.080952	4.07768	0
2018-04-02 03:10:58	4.07768	4.080952	4.07768	0
2018-04-02 03:21:42	4.07768	4.080134	4.07768	0
2018-04-02 03:30:53	4.07768	4.080134	4.07768	0
2018-04-02 03:40:57	4.07768	4.080134	4.07768	0
2018-04-02 03:50:58	4.07768	4.080134	4.07768	0
2018-04-02 04:00:58	4.07768	4.080134	4.07768	0
2018-04-02 04:10:58	4.07768	4.079316	4.07768	0
2018-04-02 04:20:58	4.07768	4.078498	4.07768	0
2018-04-02 04:31:13	4.07768	4.07768	4.07768	0
2018-04-02 04:40:53	4.07768	4.07768	4.07768	0
2018-04-02 04:50:58	4.07768	4.07768	4.07768	0
2018-04-02 05:00:58	4.07768	4.07768	4.07768	0
2018-04-02 05:10:58	4.07768	4.07768	4.07768	0
2018-04-02 05:20:57	4.06949	4.076861	4.06949	0
2018-04-02 05:30:58	4.06949	4.076042	4.06949	0
2018-04-02 05:40:58	4.06949	4.075223	4.06949	0
2018-04-02 05:50:53	4.06949	4.074404	4.06949	0
2018-04-02 06:00:58	4.06949	4.073585	4.06949	0
2018-04-02 06:11:00	4.06949	4.072766	4.06949	0
2018-04-02 06:20:57	4.06949	4.071947	4.06949	0
2018-04-02 06:30:59	4.06949	4.071128	4.06949	0
2018-04-02 06:40:57	4.06949	4.070309	4.06949	0
2018-04-02 06:50:58	4.06949	4.06949	4.06949	0
2018-04-02 07:00:53	4.06949	4.06949	4.06949	0
2018-04-02 07:10:58	4.06949	4.06949	4.06949	0
2018-04-02 07:20:58	4.07768	4.070309	4.07768	0
2018-04-02 07:30:58	4.07768	4.071128	4.07768	0
2018-04-02 07:40:59	4.07768	4.071947	4.07768	0
2018-04-02 07:50:59	4.07768	4.072766	4.07768	0
2018-04-02 08:00:59	4.06949	4.072766	4.06949	0
2018-04-02 08:11:33	4.07768	4.073585	4.07768	0
2018-04-02 08:20:53	4.07768	4.074404	4.07768	0
2018-04-02 08:30:59	4.07768	4.075223	4.07768	0
2018-04-02 08:40:58	4.07768	4.076042	4.07768	0
2018-04-02 08:50:57	4.07768	4.076861	4.07768	0
2018-04-02 09:00:59	4.07768	4.076861	4.07768	0
2018-04-02 09:10:59	4.07768	4.076861	4.07768	0
2018-04-02 09:21:04	4.07768	4.076861	4.07768	0
2018-04-02 09:30:54	4.07768	4.076861	4.07768	0
2018-04-02 09:40:59	4.07768	4.07768	4.07768	0
2018-04-02 09:50:58	4.07768	4.07768	4.07768	0
2018-04-02 10:00:59	4.06949	4.076861	4.06949	0
2018-04-02 10:10:58	4.07768	4.076861	4.07768	0
2018-04-02 10:20:58	4.07768	4.076861	4.07768	0
2018-04-02 10:30:58	4.07768	4.076861	4.07768	0
2018-04-02 10:40:53	4.07768	4.076861	4.07768	0
2018-04-02 10:50:58	4.07768	4.076861	4.07768	0
2018-04-02 11:00:59	4.07768	4.076861	4.07768	0
2018-04-02 11:10:59	4.07768	4.076861	4.07768	0
2018-04-02 11:20:59	4.07768	4.076861	4.07768	0
2018-04-02 11:30:58	4.07768	4.076861	4.07768	0
2018-04-02 11:40:57	4.07768	4.07768	4.07768	0
2018-04-02 11:51:43	4.07768	4.07768	4.07768	0
2018-04-02 12:00:53	4.07768	4.07768	4.07768	0
2018-04-02 12:10:58	4.07768	4.07768	4.07768	0
2018-04-02 12:20:58	4.07768	4.07768	4.07768	0
2018-04-02 12:30:59	4.07768	4.07768	4.07768	0
2018-04-02 12:40:58	4.07768	4.07768	4.07768	0
2018-04-02 12:51:00	4.07768	4.07768	4.07768	0
2018-04-02 13:01:13	4.07768	4.07768	4.07768	0
2018-04-02 13:10:54	4.07768	4.07768	4.07768	0
2018-04-02 13:20:59	4.07768	4.07768	4.07768	0
2018-04-02 13:30:58	4.07768	4.07768	4.07768	0
2018-04-02 13:40:58	4.07768	4.07768	4.07768	0
2018-04-02 13:50:59	4.07768	4.07768	4.07768	0
2018-04-02 14:00:58	4.06949	4.076861	4.06949	0
2018-04-02 14:10:58	4.07768	4.076861	4.07768	0
2018-04-02 14:20:53	4.07768	4.076861	4.07768	0
2018-04-02 14:30:57	4.07768	4.076861	4.07768	0
2018-04-02 14:40:58	4.07768	4.076861	4.07768	0
2018-04-02 14:50:58	4.07768	4.076861	4.07768	0
2018-04-02 15:00:58	4.07768	4.076861	4.07768	0
2018-04-02 15:10:58	4.07768	4.076861	4.07768	0
2018-04-02 15:20:59	4.07768	4.076861	4.07768	0
2018-04-02 15:30:51	4.07768	4.076861	4.07768	0
2018-04-02 15:40:58	4.07768	4.07768	4.07768	0
2018-04-02 15:50:58	4.07768	4.07768	4.07768	0
2018-04-02 16:00:58	4.07768	4.07768	4.07768	0
2018-04-02 16:10:58	4.07768	4.07768	4.07768	0
2018-04-02 16:20:58	4.07768	4.07768	4.07768	0
2018-04-02 16:30:59	4.08586	4.078498	4.08586	0
2018-04-02 16:41:33	4.07768	4.078498	4.07768	0
2018-04-02 16:50:53	4.08586	4.079316	4.08586	0
2018-04-02 17:00:58	4.07768	4.079316	4.07768	0
2018-04-02 17:10:58	4.08586	4.080134	4.08586	0
2018-04-02 17:20:58	4.07768	4.080134	4.07768	0
2018-04-02 17:30:58	4.08586	4.080952	4.08586	0
2018-04-02 17:40:58	4.08586	4.08177	4.08586	0
2018-04-02 17:51:03	4.08586	4.082588	4.08586	0
2018-04-02 18:00:53	4.08586	4.083406	4.08586	0
2018-04-02 18:10:59	4.08586	4.083406	4.08586	0
2018-04-02 18:20:58	4.08586	4.084224	4.08586	0
2018-04-02 18:30:58	4.08586	4.084224	4.08586	0
2018-04-02 18:40:59	4.08586	4.085042	4.08586	0
2018-04-02 18:50:58	4.08586	4.085042	4.08586	0
2018-04-02 19:00:58	4.08586	4.08586	4.08586	0
2018-04-02 19:10:53	4.08586	4.08586	4.08586	0
2018-04-02 19:20:58	4.08586	4.08586	4.08586	0
2018-04-02 19:30:58	4.08586	4.08586	4.08586	0
2018-04-02 19:40:58	4.08586	4.08586	4.08586	0
2018-04-02 19:50:58	4.08586	4.08586	4.08586	0
2018-04-02 20:00:58	4.08586	4.08586	4.08586	0
2018-04-02 20:10:58	4.08586	4.08586	4.08586	0
2018-04-02 20:21:44	4.08586	4.08586	4.08586	0
2018-04-02 20:30:53	4.08586	4.08586	4.08586	0
2018-04-02 20:40:58	4.07768	4.085042	4.07768	0
2018-04-02 20:50:59	4.07768	4.084224	4.07768	0
2018-04-02 21:00:58	4.08586	4.084224	4.08586	0
2018-04-02 21:10:58	4.08586	4.084224	4.08586	0
2018-04-02 21:20:58	4.07768	4.083406	4.07768	0
2018-04-02 21:31:13	4.08586	4.083406	4.08586	0
2018-04-02 21:40:54	4.08586	4.083406	4.08586	0
2018-04-02 21:50:58	4.08586	4.083406	4.08586	0
2018-04-02 22:00:58	4.08586	4.083406	4.08586	0
2018-04-02 22:10:58	4.08586	4.083406	4.08586	0
2018-04-02 22:20:58	4.08586	4.084224	4.08586	0
2018-04-02 22:30:59	4.08586	4.085042	4.08586	0
2018-04-02 22:40:58	4.08586	4.085042	4.08586	0
2018-04-02 22:50:53	4.08586	4.085042	4.08586	0
2018-04-02 23:00:58	4.08586	4.08586	4.08586	0
2018-04-02 23:10:59	4.08586	4.08586	4.08586	0
2018-04-02 23:21:00	4.08586	4.08586	4.08586	0
2018-04-02 23:30:59	4.08586	4.08586	4.08586	0
2018-04-02 23:40:58	4.08586	4.08586	4.08586	0
2018-04-02 23:50:59	4.08586	4.08586	4.08586	0
2018-04-03 00:01:43	4.08586	4.08586	4.08586	0
2018-04-03 00:10:52	4.08586	4.08586	4.08586	0
2018-04-03 00:20:58	4.08586	4.08586	4.08586	0
2018-04-03 00:30:58	4.08586	4.08586	4.08586	0
2018-04-03 00:40:59	4.08586	4.08586	4.08586	0
2018-04-03 00:50:58	4.08586	4.08586	4.08586	0
2018-04-03 01:00:58	4.08586	4.08586	4.08586	0
2018-04-03 01:11:14	4.08586	4.08586	4.08586	0
2018-04-03 01:20:53	4.08586	4.08586	4.08586	0
2018-04-03 01:30:58	4.07768	4.085042	4.07768	0
2018-04-03 01:40:58	4.08586	4.085042	4.08586	0
2018-04-03 01:50:58	4.08586	4.085042	4.08586	0
2018-04-03 02:00:59	4.08586	4.085042	4.08586	0
2018-04-03 02:11:00	4.08586	4.085042	4.08586	0
2018-04-03 02:20:59	4.08586	4.085042	4.08586	0
2018-04-03 02:30:53	4.08586	4.085042	4.08586	0
2018-04-03 02:40:58	4.08586	4.085042	4.08586	0
2018-04-03 02:50:59	4.07768	4.084224	4.07768	0
2018-04-03 03:00:58	4.07768	4.083406	4.07768	0
2018-04-03 03:10:59	4.07768	4.083406	4.07768	0
2018-04-03 03:20:59	4.07768	4.082588	4.07768	0
2018-04-03 03:30:58	4.07768	4.08177	4.07768	0
2018-04-03 03:40:53	4.07768	4.080952	4.07768	0
2018-04-03 03:50:58	4.07768	4.080134	4.07768	0
2018-04-03 04:00:58	4.07768	4.079316	4.07768	0
2018-04-03 04:10:59	4.07768	4.078498	4.07768	0
2018-04-03 04:20:58	4.07768	4.07768	4.07768	0
2018-04-03 04:30:59	4.07768	4.07768	4.07768	0
2018-04-03 04:40:59	4.07768	4.07768	4.07768	0
2018-04-03 04:51:33	4.07768	4.07768	4.07768	0
2018-04-03 05:00:53	4.07768	4.07768	4.07768	0
2018-04-03 05:10:58	4.07768	4.07768	4.07768	0
2018-04-03 05:20:58	4.07768	4.07768	4.07768	0
2018-04-03 05:30:58	4.07768	4.07768	4.07768	0
2018-04-03 05:40:58	4.07768	4.07768	4.07768	0
2018-04-03 05:50:58	4.07768	4.07768	4.07768	0
2018-04-03 06:01:03	4.07768	4.07768	4.07768	0
2018-04-03 06:10:54	4.07768	4.07768	4.07768	0
2018-04-03 06:20:59	4.07768	4.07768	4.07768	0
2018-04-03 06:30:59	4.08586	4.078498	4.08586	0
2018-04-03 06:40:58	4.08586	4.079316	4.08586	0
2018-04-03 06:50:58	4.07768	4.079316	4.07768	0
2018-04-03 07:00:59	4.07768	4.079316	4.07768	0
2018-04-03 07:10:59	4.07768	4.079316	4.07768	0
2018-04-03 07:20:53	4.08586	4.080134	4.08586	0
2018-04-03 07:30:58	4.07768	4.080134	4.07768	0
2018-04-03 07:40:58	4.07768	4.080134	4.07768	0
2018-04-03 07:50:58	4.07768	4.080134	4.07768	0
2018-04-03 08:00:58	4.07768	4.080134	4.07768	0
2018-04-03 08:10:58	4.07768	4.079316	4.07768	0
2018-04-03 08:20:59	4.07768	4.078498	4.07768	0
2018-04-03 08:31:13	4.07768	4.078498	4.07768	0
2018-04-03 08:40:53	4.07768	4.078498	4.07768	0
2018-04-03 08:50:58	4.07768	4.078498	4.07768	0
2018-04-03 09:00:58	4.07768	4.07768	4.07768	0
2018-04-03 09:10:59	4.07768	4.07768	4.07768	0
2018-04-03 09:20:58	4.07768	4.07768	4.07768	0
2018-04-03 09:30:59	4.07768	4.07768	4.07768	0
2018-04-03 09:40:58	4.07768	4.07768	4.07768	0
2018-04-03 09:51:43	4.07768	4.07768	4.07768	0
2018-04-03 10:00:53	4.07768	4.07768	4.07768	0
2018-04-03 10:10:59	4.07768	4.07768	4.07768	0
2018-04-03 10:20:59	4.07768	4.07768	4.07768	0
2018-04-03 10:30:58	4.07768	4.07768	4.07768	0
2018-04-03 10:40:58	4.07768	4.07768	4.07768	0
2018-04-03 10:50:58	4.07768	4.07768	4.07768	0
2018-04-03 11:00:59	4.06949	4.076861	4.06949	0
2018-04-03 11:10:53	4.06949	4.076042	4.06949	0
2018-04-03 11:20:58	4.07768	4.076042	4.07768	0
2018-04-03 11:30:58	4.07768	4.076042	4.07768	0
2018-04-03 11:40:58	4.07768	4.076042	4.07768	0
2018-04-03 11:50:58	4.07768	4.076042	4.07768	0
2018-04-03 12:00:59	4.07768	4.076042	4.07768	0
2018-04-03 12:10:58	4.07768	4.076042	4.07768	0
2018-04-03 12:20:53	4.07768	4.076042	4.07768	0
2018-04-03 12:30:58	4.07768	4.076042	4.07768	0
2018-04-03 12:40:58	4.07768	4.076861	4.07768	0
2018-04-03 12:50:58	4.07768	4.07768	4.07768	0
2018-04-03 13:00:58	4.07768	4.07768	4.07768	0
2018-04-03 13:10:59	4.07768	4.07768	4.07768	0
2018-04-03 13:20:58	4.07768	4.07768	4.07768	0
2018-04-03 13:31:13	4.07768	4.07768	4.07768	0
2018-04-03 13:40:53	4.07768	4.07768	4.07768	0
2018-04-03 13:50:58	4.07768	4.07768	4.07768	0
2018-04-03 14:00:58	4.07768	4.07768	4.07768	0
2018-04-03 14:10:58	4.07768	4.07768	4.07768	0
2018-04-03 14:20:59	4.07768	4.07768	4.07768	0
2018-04-03 14:30:58	4.07768	4.07768	4.07768	0
2018-04-03 14:40:59	4.07768	4.07768	4.07768	0
2018-04-03 14:51:43	4.07768	4.07768	4.07768	0
2018-04-03 15:00:54	4.07768	4.07768	4.07768	0
2018-04-03 15:10:58	4.07768	4.07768	4.07768	0
2018-04-03 15:20:58	4.07768	4.07768	4.07768	0
2018-04-03 15:30:59	4.07768	4.07768	4.07768	0
2018-04-03 15:40:58	4.07768	4.07768	4.07768	0
2018-04-03 15:50:58	4.07768	4.07768	4.07768	0
2018-04-03 16:00:59	4.07768	4.07768	4.07768	0
2018-04-03 16:10:53	4.07768	4.07768	4.07768	0
2018-04-03 16:20:58	4.07768	4.07768	4.07768	0
2018-04-03 16:30:58	4.07768	4.07768	4.07768	0
2018-04-03 16:40:59	4.07768	4.07768	4.07768	0
2018-04-03 16:50:58	4.07768	4.07768	4.07768	0
2018-04-03 17:00:58	4.07768	4.07768	4.07768	0
2018-04-03 17:10:58	4.07768	4.07768	4.07768	0
2018-04-03 17:21:13	4.07768	4.07768	4.07768	0
2018-04-03 17:30:53	4.08586	4.078498	4.08586	0
2018-04-03 17:40:58	4.07768	4.078498	4.07768	0
2018-04-03 17:50:58	4.08586	4.079316	4.08586	0
2018-04-03 18:00:59	4.07768	4.079316	4.07768	0
2018-04-03 18:10:59	4.07768	4.079316	4.07768	0
2018-04-03 18:20:58	4.08586	4.080134	4.08586	0
2018-04-03 18:30:58	4.08586	4.080952	4.08586	0
2018-04-03 18:40:53	4.07768	4.080952	4.07768	0
2018-04-03 18:50:58	4.07768	4.080952	4.07768	0
2018-04-03 19:00:58	4.07768	4.080952	4.07768	0
2018-04-03 19:10:58	4.07768	4.080134	4.07768	0
2018-04-03 19:20:58	4.07768	4.080134	4.07768	0
2018-04-03 19:30:58	4.08586	4.080134	4.08586	0
2018-04-03 19:40:59	4.07768	4.080134	4.07768	0
2018-04-03 19:50:58	4.08586	4.080952	4.08586	0
2018-04-03 20:00:53	4.08586	4.080952	4.08586	0
2018-04-03 20:10:58	4.08586	4.080952	4.08586	0
2018-04-03 20:20:58	4.08586	4.08177	4.08586	0
2018-04-03 20:30:58	4.08586	4.082588	4.08586	0
2018-04-03 20:40:58	4.08586	4.083406	4.08586	0
2018-04-03 20:50:59	4.08586	4.084224	4.08586	0
2018-04-03 21:00:58	4.08586	4.085042	4.08586	0
2018-04-03 21:11:04	4.08586	4.085042	4.08586	0
2018-04-03 21:20:53	4.08586	4.08586	4.08586	0
2018-04-03 21:30:58	4.08586	4.08586	4.08586	0
2018-04-03 21:40:58	4.08586	4.08586	4.08586	0
2018-04-03 21:50:58	4.08586	4.08586	4.08586	0
2018-04-03 22:00:59	4.08586	4.08586	4.08586	0
2018-04-03 22:10:58	4.08586	4.08586	4.08586	0
2018-04-03 22:20:58	4.08586	4.08586	4.08586	0
2018-04-03 22:31:13	4.08586	4.08586	4.08586	0
2018-04-03 22:40:54	4.08586	4.08586	4.08586	0
2018-04-03 22:50:58	4.08586	4.08586	4.08586	0
2018-04-03 23:00:58	4.08586	4.08586	4.08586	0
2018-04-03 23:10:58	4.08586	4.08586	4.08586	0
2018-04-03 23:20:58	4.08586	4.08586	4.08586	0
2018-04-03 23:30:58	4.08586	4.08586	4.08586	0
2018-04-03 23:40:58	4.08586	4.08586	4.08586	0
2018-04-03 23:51:13	4.08586	4.08586	4.08586	0
2018-04-04 00:00:54	4.08586	4.08586	4.08586	0
2018-04-04 00:10:59	4.08586	4.08586	4.08586	0
2018-04-04 00:20:58	4.08586	4.08586	4.08586	0
2018-04-04 00:30:58	4.08586	4.08586	4.08586	0
2018-04-04 00:40:58	4.08586	4.08586	4.08586	0
2018-04-04 00:50:59	4.08586	4.08586	4.08586	0
2018-04-04 01:00:58	4.08586	4.08586	4.08586	0
2018-04-04 01:11:33	4.08586	4.08586	4.08586	0
2018-04-04 01:20:54	4.08586	4.08586	4.08586	0
2018-04-04 01:30:58	4.08586	4.08586	4.08586	0
2018-04-04 01:40:59	4.08586	4.08586	4.08586	0
2018-04-04 01:50:58	4.08586	4.08586	4.08586	0
2018-04-04 02:00:58	4.08586	4.08586	4.08586	0
2018-04-04 02:10:59	4.08586	4.08586	4.08586	0
2018-04-04 02:20:58	4.08586	4.08586	4.08586	0
2018-04-04 02:30:54	4.08586	4.08586	4.08586	0
2018-04-04 02:40:59	4.08586	4.08586	4.08586	0
2018-04-04 02:50:58	4.08586	4.08586	4.08586	0
2018-04-04 03:00:58	4.08586	4.08586	4.08586	0
2018-04-04 03:10:58	4.08586	4.08586	4.08586	0
2018-04-04 03:20:58	4.08586	4.08586	4.08586	0
2018-04-04 03:31:00	4.08586	4.08586	4.08586	0
2018-04-04 03:40:58	4.08586	4.08586	4.08586	0
2018-04-04 03:50:53	4.08586	4.08586	4.08586	0
2018-04-04 04:00:59	4.08586	4.08586	4.08586	0
2018-04-04 04:10:58	4.08586	4.08586	4.08586	0
2018-04-04 04:20:58	4.08586	4.08586	4.08586	0
2018-04-04 04:30:58	4.08586	4.08586	4.08586	0
2018-04-04 04:40:58	4.08586	4.08586	4.08586	0
2018-04-04 04:50:58	4.08586	4.08586	4.08586	0
2018-04-04 05:00:58	4.08586	4.08586	4.08586	0
2018-04-04 05:10:53	4.08586	4.08586	4.08586	0
2018-04-04 05:20:58	4.08586	4.08586	4.08586	0
2018-04-04 05:30:59	4.08586	4.08586	4.08586	0
2018-04-04 05:40:59	4.08586	4.08586	4.08586	0
2018-04-04 05:50:58	4.08586	4.08586	4.08586	0
2018-04-04 06:00:58	4.08586	4.08586	4.08586	0
2018-04-04 06:10:59	4.08586	4.08586	4.08586	0
2018-04-04 06:20:57	4.08586	4.08586	4.08586	0
2018-04-04 06:30:53	4.08586	4.08586	4.08586	0
2018-04-04 06:40:58	4.08586	4.08586	4.08586	0
2018-04-04 06:51:00	4.08586	4.08586	4.08586	0
2018-04-04 07:00:59	4.08586	4.08586	4.08586	0
2018-04-04 07:10:59	4.08586	4.08586	4.08586	0
2018-04-04 07:20:59	4.08586	4.08586	4.08586	0
2018-04-04 07:30:58	4.08586	4.08586	4.08586	0
2018-04-04 07:41:13	4.08586	4.08586	4.08586	0
2018-04-04 07:50:53	4.08586	4.08586	4.08586	0
2018-04-04 08:00:58	4.08586	4.08586	4.08586	0
2018-04-04 08:10:58	4.08586	4.08586	4.08586	0
2018-04-04 08:20:59	4.07768	4.085042	4.07768	0
2018-04-04 08:30:58	4.07768	4.084224	4.07768	0
2018-04-04 08:40:58	4.08586	4.084224	4.08586	0
2018-04-04 08:50:58	4.08586	4.084224	4.08586	0
2018-04-04 09:01:23	4.07768	4.083406	4.07768	0
2018-04-04 09:10:53	4.07768	4.082588	4.07768	0
2018-04-04 09:20:58	4.07768	4.08177	4.07768	0
2018-04-04 09:30:58	4.07768	4.080952	4.07768	0
2018-04-04 09:40:58	4.07768	4.080134	4.07768	0
2018-04-04 09:50:58	4.07768	4.079316	4.07768	0
2018-04-04 10:00:59	4.07768	4.079316	4.07768	0
2018-04-04 10:10:59	4.07768	4.079316	4.07768	0
2018-04-04 10:21:23	4.08586	4.079316	4.08586	0
2018-04-04 10:30:53	4.08586	4.079316	4.08586	0
2018-04-04 10:40:59	4.07768	4.079316	4.07768	0
2018-04-04 10:50:58	4.07768	4.079316	4.07768	0
2018-04-04 11:00:59	4.07768	4.079316	4.07768	0
2018-04-04 11:10:58	4.07768	4.079316	4.07768	0
2018-04-04 11:20:58	4.07768	4.079316	4.07768	0
2018-04-04 11:30:58	4.07768	4.079316	4.07768	0
2018-04-04 11:41:33	4.07768	4.079316	4.07768	0
2018-04-04 11:50:53	4.07768	4.079316	4.07768	0
2018-04-04 12:00:59	4.07768	4.078498	4.07768	0
2018-04-04 12:10:59	4.07768	4.07768	4.07768	0
2018-04-04 12:20:59	4.07768	4.07768	4.07768	0
2018-04-04 12:30:58	4.07768	4.07768	4.07768	0
2018-04-04 12:40:58	4.07768	4.07768	4.07768	0
2018-04-04 12:50:59	4.07768	4.07768	4.07768	0
2018-04-04 13:01:33	4.07768	4.07768	4.07768	0
2018-04-04 13:10:54	4.07768	4.07768	4.07768	0
2018-04-04 13:20:58	4.07768	4.07768	4.07768	0
2018-04-04 13:30:58	4.07768	4.07768	4.07768	0
2018-04-04 13:40:59	4.07768	4.07768	4.07768	0
2018-04-04 13:50:59	4.07768	4.07768	4.07768	0
2018-04-04 14:00:58	4.07768	4.07768	4.07768	0
2018-04-04 14:10:58	4.07768	4.07768	4.07768	0
2018-04-04 14:21:33	4.07768	4.07768	4.07768	0
2018-04-04 14:30:53	4.07768	4.07768	4.07768	0
2018-04-04 14:40:58	4.07768	4.07768	4.07768	0
2018-04-04 14:50:59	4.07768	4.07768	4.07768	0
2018-04-04 15:00:59	4.07768	4.07768	4.07768	0
2018-04-04 15:10:58	4.07768	4.07768	4.07768	0
2018-04-04 15:20:57	4.07768	4.07768	4.07768	0
2018-04-04 15:30:59	4.07768	4.07768	4.07768	0
2018-04-04 15:41:33	4.07768	4.07768	4.07768	0
2018-04-04 15:50:53	4.07768	4.07768	4.07768	0
2018-04-04 16:00:59	4.07768	4.07768	4.07768	0
2018-04-04 16:10:59	4.07768	4.07768	4.07768	0
2018-04-04 16:20:58	4.07768	4.07768	4.07768	0
2018-04-04 16:30:59	4.07768	4.07768	4.07768	0
2018-04-04 16:40:59	4.07768	4.07768	4.07768	0
2018-04-04 16:50:58	4.07768	4.07768	4.07768	0
2018-04-04 17:01:34	4.07768	4.07768	4.07768	0
2018-04-04 17:10:53	4.07768	4.07768	4.07768	0
2018-04-04 17:20:58	4.07768	4.07768	4.07768	0
2018-04-04 17:30:58	4.07768	4.07768	4.07768	0
2018-04-04 17:40:59	4.07768	4.07768	4.07768	0
2018-04-04 17:50:58	4.07768	4.07768	4.07768	0
2018-04-04 18:00:58	4.08586	4.078498	4.08586	0
2018-04-04 18:10:58	4.07768	4.078498	4.07768	0
2018-04-04 18:21:33	4.07768	4.078498	4.07768	0
2018-04-04 18:30:53	4.07768	4.078498	4.07768	0
2018-04-04 18:40:58	4.07768	4.078498	4.07768	0
2018-04-04 18:50:58	4.07768	4.078498	4.07768	0
2018-04-04 19:00:58	4.08586	4.079316	4.08586	0
2018-04-04 19:10:59	4.08586	4.080134	4.08586	0
2018-04-04 19:20:58	4.08586	4.080952	4.08586	0
2018-04-04 19:30:58	4.07768	4.080952	4.07768	0
2018-04-04 19:41:33	4.08586	4.080952	4.08586	0
2018-04-04 19:50:54	4.07768	4.080952	4.07768	0
2018-04-04 20:00:59	4.07768	4.080952	4.07768	0
2018-04-04 20:10:59	4.08586	4.08177	4.08586	0
2018-04-04 20:20:58	4.07768	4.08177	4.07768	0
2018-04-04 20:30:58	4.08586	4.082588	4.08586	0
2018-04-04 20:40:58	4.08586	4.082588	4.08586	0
2018-04-04 20:50:59	4.08586	4.082588	4.08586	0
2018-04-04 21:01:33	4.08586	4.082588	4.08586	0
2018-04-04 21:10:54	4.07768	4.082588	4.07768	0
2018-04-04 21:20:58	4.08586	4.082588	4.08586	0
2018-04-04 21:30:59	4.07768	4.082588	4.07768	0
2018-04-04 21:40:58	4.08586	4.083406	4.08586	0
2018-04-04 21:50:59	4.07768	4.082588	4.07768	0
2018-04-04 22:00:58	4.08586	4.083406	4.08586	0
2018-04-04 22:10:59	4.07768	4.082588	4.07768	0
2018-04-04 22:21:43	4.07768	4.08177	4.07768	0
2018-04-04 22:30:54	4.07768	4.080952	4.07768	0
2018-04-04 22:40:58	4.08586	4.080952	4.08586	0
2018-04-04 22:50:59	4.07768	4.080952	4.07768	0
2018-04-04 23:00:58	4.08586	4.080952	4.08586	0
2018-04-04 23:11:00	4.08586	4.08177	4.08586	0
2018-04-04 23:20:59	4.08586	4.08177	4.08586	0
2018-04-04 23:30:59	4.08586	4.082588	4.08586	0
2018-04-04 23:40:54	4.07768	4.08177	4.07768	0
2018-04-04 23:50:58	4.08586	4.082588	4.08586	0
2018-04-05 00:00:59	4.08586	4.083406	4.08586	0
2018-04-05 00:10:59	4.07768	4.083406	4.07768	0
2018-04-05 00:20:59	4.07768	4.082588	4.07768	0
2018-04-05 00:30:58	4.07768	4.082588	4.07768	0
2018-04-05 00:40:58	4.08586	4.082588	4.08586	0
2018-04-05 00:50:58	4.08586	4.082588	4.08586	0
2018-04-05 01:00:53	4.08586	4.082588	4.08586	0
2018-04-05 01:10:58	4.08586	4.082588	4.08586	0
2018-04-05 01:20:58	4.08586	4.083406	4.08586	0
2018-04-05 01:31:00	4.08586	4.083406	4.08586	0
2018-04-05 01:40:58	4.08586	4.083406	4.08586	0
2018-04-05 01:50:58	4.08586	4.084224	4.08586	0
2018-04-05 02:00:58	4.08586	4.085042	4.08586	0
2018-04-05 02:10:59	4.08586	4.08586	4.08586	0
2018-04-05 02:20:52	4.08586	4.08586	4.08586	0
2018-04-05 02:30:59	4.08586	4.08586	4.08586	0
2018-04-05 02:40:58	4.08586	4.08586	4.08586	0
2018-04-05 02:50:59	4.08586	4.08586	4.08586	0
2018-04-05 03:00:58	4.08586	4.08586	4.08586	0
2018-04-05 03:10:58	4.08586	4.08586	4.08586	0
2018-04-05 03:20:58	4.08586	4.08586	4.08586	0
2018-04-05 03:30:58	4.08586	4.08586	4.08586	0
2018-04-05 03:40:53	4.08586	4.08586	4.08586	0
2018-04-05 03:50:59	4.08586	4.08586	4.08586	0
2018-04-05 04:00:59	4.07768	4.085042	4.07768	0
2018-04-05 04:10:58	4.08586	4.085042	4.08586	0
2018-04-05 04:20:59	4.07768	4.084224	4.07768	0
2018-04-05 04:30:59	4.08586	4.084224	4.08586	0
2018-04-05 04:40:58	4.07768	4.083406	4.07768	0
2018-04-05 04:51:03	4.08586	4.083406	4.08586	0
2018-04-05 05:00:53	4.07768	4.082588	4.07768	0
2018-04-05 05:10:58	4.08586	4.082588	4.08586	0
2018-04-05 05:20:58	4.07768	4.08177	4.07768	0
2018-04-05 05:30:58	4.07768	4.080952	4.07768	0
2018-04-05 05:40:59	4.08586	4.08177	4.08586	0
2018-04-05 05:50:58	4.07768	4.080952	4.07768	0
2018-04-05 06:00:58	4.07768	4.080952	4.07768	0
2018-04-05 06:11:14	4.08586	4.080952	4.08586	0
2018-04-05 06:20:54	4.08586	4.08177	4.08586	0
2018-04-05 06:30:59	4.08586	4.08177	4.08586	0
2018-04-05 06:40:59	4.08586	4.082588	4.08586	0
2018-04-05 06:50:59	4.08586	4.082588	4.08586	0
2018-04-05 07:00:59	4.08586	4.083406	4.08586	0
2018-04-05 07:10:58	4.08586	4.084224	4.08586	0
2018-04-05 07:20:58	4.08586	4.084224	4.08586	0
2018-04-05 07:31:14	4.08586	4.085042	4.08586	0
2018-04-05 07:40:54	4.08586	4.08586	4.08586	0
2018-04-05 07:50:59	4.07768	4.085042	4.07768	0
2018-04-05 08:00:58	4.07768	4.084224	4.07768	0
2018-04-05 08:10:58	4.08586	4.084224	4.08586	0
2018-04-05 08:20:59	4.08586	4.084224	4.08586	0
2018-04-05 08:30:59	4.07768	4.083406	4.07768	0
2018-04-05 08:40:56	4.07768	4.082588	4.07768	0
2018-04-05 08:51:24	4.07768	4.08177	4.07768	0
2018-04-05 09:00:53	4.07768	4.080952	4.07768	0
2018-04-05 09:10:58	4.07768	4.080134	4.07768	0
2018-04-05 09:20:58	4.07768	4.079316	4.07768	0
2018-04-05 09:30:58	4.07768	4.079316	4.07768	0
2018-04-05 09:40:59	4.08586	4.080134	4.08586	0
2018-04-05 09:50:58	4.07768	4.079316	4.07768	0
2018-04-05 10:00:58	4.08586	4.079316	4.08586	0
2018-04-05 10:11:33	4.07768	4.079316	4.07768	0
2018-04-05 10:20:53	4.07768	4.079316	4.07768	0
2018-04-05 10:30:58	4.07768	4.079316	4.07768	0
2018-04-05 10:40:56	4.07768	4.079316	4.07768	0
2018-04-05 10:50:59	4.07768	4.079316	4.07768	0
2018-04-05 11:00:58	4.07768	4.079316	4.07768	0
2018-04-05 11:10:58	4.07768	4.079316	4.07768	0
2018-04-05 11:20:59	4.07768	4.078498	4.07768	0
2018-04-05 11:30:53	4.07768	4.078498	4.07768	0
2018-04-05 11:40:59	4.06949	4.076861	4.06949	0
2018-04-05 11:50:58	4.06949	4.076042	4.06949	0
2018-04-05 12:00:59	4.06949	4.075223	4.06949	0
2018-04-05 12:10:59	4.06949	4.074404	4.06949	0
2018-04-05 12:20:59	4.07768	4.074404	4.07768	0
2018-04-05 12:30:58	4.07768	4.074404	4.07768	0
2018-04-05 12:40:59	4.07768	4.074404	4.07768	0
2018-04-05 12:50:54	4.07768	4.074404	4.07768	0
2018-04-05 13:00:59	4.07768	4.074404	4.07768	0
2018-04-05 13:10:59	4.07768	4.074404	4.07768	0
2018-04-05 13:20:58	4.07768	4.075223	4.07768	0
2018-04-05 13:30:59	4.07768	4.076042	4.07768	0
2018-04-05 13:40:58	4.07768	4.076861	4.07768	0
2018-04-05 13:50:59	4.07768	4.07768	4.07768	0
2018-04-05 14:00:58	4.07768	4.07768	4.07768	0
2018-04-05 14:10:53	4.07768	4.07768	4.07768	0
2018-04-05 14:20:58	4.07768	4.07768	4.07768	0
2018-04-05 14:30:58	4.07768	4.07768	4.07768	0
2018-04-05 14:40:59	4.08586	4.078498	4.08586	0
2018-04-05 14:50:58	4.08586	4.079316	4.08586	0
2018-04-05 15:00:58	4.08586	4.080134	4.08586	0
2018-04-05 15:10:59	4.08586	4.080952	4.08586	0
2018-04-05 15:21:09	4.08586	4.08177	4.08586	0
2018-04-05 15:30:54	4.08586	4.082588	4.08586	0
2018-04-05 15:40:58	4.08586	4.083406	4.08586	0
2018-04-05 15:50:58	4.08586	4.084224	4.08586	0
2018-04-05 16:00:58	4.08586	4.085042	4.08586	0
2018-04-05 16:10:59	4.08586	4.08586	4.08586	0
2018-04-05 16:20:59	4.08586	4.08586	4.08586	0
2018-04-05 16:30:58	4.08586	4.08586	4.08586	0
2018-04-05 16:41:08	4.08586	4.08586	4.08586	0
2018-04-05 16:50:52	4.08586	4.08586	4.08586	0
2018-04-05 17:00:59	4.08586	4.08586	4.08586	0
2018-04-05 17:10:59	4.08586	4.08586	4.08586	0
2018-04-05 17:20:59	4.08586	4.08586	4.08586	0
2018-04-05 17:30:59	4.08586	4.08586	4.08586	0
2018-04-05 17:40:58	4.08586	4.08586	4.08586	0
2018-04-05 17:50:58	4.08586	4.08586	4.08586	0
2018-04-05 18:01:18	4.08586	4.08586	4.08586	0
2018-04-05 18:10:54	4.08586	4.08586	4.08586	0
2018-04-05 18:20:59	4.08586	4.08586	4.08586	0
2018-04-05 18:30:58	4.08586	4.08586	4.08586	0
2018-04-05 18:40:58	4.08586	4.08586	4.08586	0
2018-04-05 18:50:58	4.08586	4.08586	4.08586	0
2018-04-05 19:00:59	4.08586	4.08586	4.08586	0
2018-04-05 19:10:59	4.07768	4.085042	4.07768	0
2018-04-05 19:21:28	4.07768	4.084224	4.07768	0
2018-04-05 19:30:54	4.07768	4.083406	4.07768	0
2018-04-05 19:41:00	4.07768	4.082588	4.07768	0
2018-04-05 19:50:58	4.07768	4.08177	4.07768	0
2018-04-05 20:00:58	4.07768	4.080952	4.07768	0
2018-04-05 20:10:58	4.07768	4.080134	4.07768	0
2018-04-05 20:20:58	4.08586	4.080134	4.08586	0
2018-04-05 20:30:58	4.08586	4.080134	4.08586	0
2018-04-05 20:41:34	4.08586	4.080134	4.08586	0
2018-04-05 20:50:53	4.08586	4.080952	4.08586	0
2018-04-05 21:00:59	4.08586	4.08177	4.08586	0
2018-04-05 21:10:57	4.08586	4.082588	4.08586	0
2018-04-05 21:20:58	4.08586	4.083406	4.08586	0
2018-04-05 21:30:58	4.08586	4.084224	4.08586	0
2018-04-05 21:40:58	4.08586	4.085042	4.08586	0
2018-04-05 21:50:58	4.08586	4.08586	4.08586	0
2018-04-05 22:00:54	4.08586	4.08586	4.08586	0
2018-04-05 22:10:58	4.08586	4.08586	4.08586	0
2018-04-05 22:20:58	4.08586	4.08586	4.08586	0
2018-04-05 22:30:58	4.08586	4.08586	4.08586	0
2018-04-05 22:41:00	4.08586	4.08586	4.08586	0
2018-04-05 22:50:58	4.08586	4.08586	4.08586	0
2018-04-05 23:00:59	4.08586	4.08586	4.08586	0
2018-04-05 23:10:58	4.08586	4.08586	4.08586	0
2018-04-05 23:20:53	4.08586	4.08586	4.08586	0
2018-04-05 23:30:59	4.08586	4.08586	4.08586	0
2018-04-05 23:40:58	4.08586	4.08586	4.08586	0
2018-04-05 23:50:59	4.08586	4.08586	4.08586	0
2018-04-06 00:00:58	4.08586	4.08586	4.08586	0
2018-04-06 00:11:00	4.08586	4.08586	4.08586	0
2018-04-06 00:20:58	4.08586	4.08586	4.08586	0
2018-04-06 00:30:58	4.08586	4.08586	4.08586	0
2018-04-06 00:40:54	4.08586	4.08586	4.08586	0
2018-04-06 00:50:58	4.08586	4.08586	4.08586	0
2018-04-06 01:00:59	4.08586	4.08586	4.08586	0
2018-04-06 01:10:58	4.08586	4.08586	4.08586	0
2018-04-06 01:20:59	4.08586	4.08586	4.08586	0
2018-04-06 01:30:58	4.08586	4.08586	4.08586	0
2018-04-06 01:40:59	4.08586	4.08586	4.08586	0
2018-04-06 01:50:58	4.08586	4.08586	4.08586	0
2018-04-06 02:00:54	4.08586	4.08586	4.08586	0
2018-04-06 02:10:59	4.08586	4.08586	4.08586	0
2018-04-06 02:20:58	4.08586	4.08586	4.08586	0
2018-04-06 02:30:59	4.08586	4.08586	4.08586	0
2018-04-06 02:40:59	4.08586	4.08586	4.08586	0
2018-04-06 02:50:58	4.08586	4.08586	4.08586	0
2018-04-06 03:00:58	4.08586	4.08586	4.08586	0
2018-04-06 03:11:09	4.08586	4.08586	4.08586	0
2018-04-06 03:20:54	4.08586	4.08586	4.08586	0
2018-04-06 03:31:01	4.08586	4.08586	4.08586	0
2018-04-06 03:40:58	4.08586	4.08586	4.08586	0
2018-04-06 03:50:58	4.08586	4.08586	4.08586	0
2018-04-06 04:00:59	4.08586	4.08586	4.08586	0
2018-04-06 04:10:58	4.08586	4.08586	4.08586	0
2018-04-06 04:20:59	4.08586	4.08586	4.08586	0
2018-04-06 04:31:16	4.08586	4.08586	4.08586	0
2018-04-06 04:40:54	4.08586	4.08586	4.08586	0
2018-04-06 04:50:58	4.08586	4.08586	4.08586	0
2018-04-06 05:00:58	4.08586	4.08586	4.08586	0
2018-04-06 05:10:59	4.08586	4.08586	4.08586	0
2018-04-06 05:20:59	4.08586	4.08586	4.08586	0
2018-04-06 05:30:59	4.08586	4.08586	4.08586	0
2018-04-06 05:40:59	4.08586	4.08586	4.08586	0
2018-04-06 05:51:28	4.08586	4.08586	4.08586	0
2018-04-06 06:00:54	4.08586	4.08586	4.08586	0
2018-04-06 06:10:59	4.08586	4.08586	4.08586	0
2018-04-06 06:20:58	4.08586	4.08586	4.08586	0
2018-04-06 06:30:57	4.08586	4.08586	4.08586	0
2018-04-06 06:40:58	4.08586	4.08586	4.08586	0
2018-04-06 06:50:58	4.09405	4.086679	4.09405	0
2018-04-06 07:00:58	4.09405	4.087498	4.09405	0
2018-04-06 07:11:34	4.09405	4.088317	4.09405	0
2018-04-06 07:20:53	4.09405	4.089136	4.09405	0
2018-04-06 07:30:59	4.09405	4.089955	4.09405	0
2018-04-06 07:40:59	4.09405	4.090774	4.09405	0
2018-04-06 07:50:59	4.09405	4.091593	4.09405	0
2018-04-06 08:00:59	4.09405	4.092412	4.09405	0
2018-04-06 08:10:59	4.09405	4.093231	4.09405	0
2018-04-06 08:20:59	4.09405	4.09405	4.09405	0
2018-04-06 08:30:53	4.09405	4.09405	4.09405	0
2018-04-06 08:40:58	4.09405	4.09405	4.09405	0
2018-04-06 08:50:58	4.09405	4.09405	4.09405	0
2018-04-06 09:00:58	4.09405	4.09405	4.09405	0
2018-04-06 09:10:58	4.09405	4.09405	4.09405	0
2018-04-06 09:20:58	4.09405	4.09405	4.09405	0
2018-04-06 09:30:58	4.09405	4.09405	4.09405	0
2018-04-06 09:40:57	4.09405	4.09405	4.09405	0
2018-04-06 09:50:53	4.09405	4.09405	4.09405	0
2018-04-06 10:00:58	4.09405	4.09405	4.09405	0
2018-04-06 10:10:58	4.09405	4.09405	4.09405	0
2018-04-06 10:20:59	4.09405	4.09405	4.09405	0
2018-04-06 10:30:59	4.09405	4.09405	4.09405	0
2018-04-06 10:40:58	4.09405	4.09405	4.09405	0
2018-04-06 10:50:59	4.09405	4.09405	4.09405	0
2018-04-06 11:00:58	4.09405	4.09405	4.09405	0
2018-04-06 11:10:54	4.09405	4.09405	4.09405	0
2018-04-06 11:20:58	4.09405	4.09405	4.09405	0
2018-04-06 11:30:58	4.09405	4.09405	4.09405	0
2018-04-06 11:40:59	4.09405	4.09405	4.09405	0
2018-04-06 11:50:58	4.09405	4.09405	4.09405	0
2018-04-06 12:00:58	4.08586	4.093231	4.08586	0
2018-04-06 12:10:58	4.07768	4.091594	4.07768	0
2018-04-06 12:21:06	4.07768	4.089957	4.07768	0
2018-04-06 12:30:53	4.07768	4.08832	4.07768	0
2018-04-06 12:40:59	4.07768	4.086683	4.07768	0
2018-04-06 12:50:58	4.07768	4.085046	4.07768	0
2018-04-06 13:00:58	4.07768	4.083409	4.07768	0
2018-04-06 13:10:58	4.07768	4.081772	4.07768	0
2018-04-06 13:20:59	4.07768	4.080135	4.07768	0
2018-04-06 13:30:58	4.07768	4.078498	4.07768	0
2018-04-06 13:41:18	4.07768	4.07768	4.07768	0
2018-04-06 13:50:53	4.07768	4.07768	4.07768	0
2018-04-06 14:00:58	4.07768	4.07768	4.07768	0
2018-04-06 14:10:59	4.07768	4.07768	4.07768	0
2018-04-06 14:20:59	4.07768	4.07768	4.07768	0
2018-04-06 14:30:58	4.07768	4.07768	4.07768	0
2018-04-06 14:40:58	4.07768	4.07768	4.07768	0
2018-04-06 14:50:59	4.07768	4.07768	4.07768	0
2018-04-06 15:01:28	4.07768	4.07768	4.07768	0
2018-04-06 15:10:53	4.07768	4.07768	4.07768	0
2018-04-06 15:20:59	4.07768	4.07768	4.07768	0
2018-04-06 15:30:58	4.08586	4.078498	4.08586	0
2018-04-06 15:40:59	4.07768	4.078498	4.07768	0
2018-04-06 15:50:58	4.08586	4.079316	4.08586	0
2018-04-06 16:00:58	4.08586	4.080134	4.08586	0
2018-04-06 16:10:58	4.08586	4.080952	4.08586	0
2018-04-06 16:21:38	4.08586	4.08177	4.08586	0
2018-04-06 16:30:54	4.08586	4.082588	4.08586	0
2018-04-06 16:40:58	4.08586	4.083406	4.08586	0
2018-04-06 16:50:58	4.08586	4.084224	4.08586	0
2018-04-06 17:00:59	4.08586	4.085042	4.08586	0
2018-04-06 17:10:58	4.08586	4.085042	4.08586	0
2018-04-06 17:20:59	4.08586	4.08586	4.08586	0
2018-04-06 17:30:58	4.08586	4.08586	4.08586	0
2018-04-06 17:40:53	4.08586	4.08586	4.08586	0
2018-04-06 17:50:58	4.08586	4.08586	4.08586	0
2018-04-06 18:00:58	4.08586	4.08586	4.08586	0
2018-04-06 18:10:58	4.08586	4.08586	4.08586	0
2018-04-06 18:20:58	4.08586	4.08586	4.08586	0
2018-04-06 18:30:58	4.08586	4.08586	4.08586	0
2018-04-06 18:40:58	4.08586	4.08586	4.08586	0
2018-04-06 18:50:58	4.08586	4.08586	4.08586	0
2018-04-06 19:00:54	4.08586	4.08586	4.08586	0
2018-04-06 19:10:59	4.08586	4.08586	4.08586	0
2018-04-06 19:20:58	4.08586	4.08586	4.08586	0
2018-04-06 19:30:58	4.08586	4.08586	4.08586	0
2018-04-06 19:40:57	4.08586	4.08586	4.08586	0
2018-04-06 19:50:59	4.08586	4.08586	4.08586	0
2018-04-06 20:00:58	4.08586	4.08586	4.08586	0
2018-04-06 20:10:58	4.08586	4.08586	4.08586	0
2018-04-06 20:20:52	4.08586	4.08586	4.08586	0
2018-04-06 20:30:58	4.08586	4.08586	4.08586	0
2018-04-06 20:40:59	4.08586	4.08586	4.08586	0
2018-04-06 20:50:59	4.08586	4.08586	4.08586	0
2018-04-06 21:00:59	4.08586	4.08586	4.08586	0
2018-04-06 21:10:58	4.08586	4.08586	4.08586	0
2018-04-06 21:20:58	4.08586	4.08586	4.08586	0
2018-04-06 21:30:57	4.08586	4.08586	4.08586	0
2018-04-06 21:40:53	4.08586	4.08586	4.08586	0
2018-04-06 21:50:58	4.08586	4.08586	4.08586	0
2018-04-06 22:00:59	4.08586	4.08586	4.08586	0
2018-04-06 22:10:59	4.08586	4.08586	4.08586	0
2018-04-06 22:20:59	4.08586	4.08586	4.08586	0
2018-04-06 22:30:59	4.08586	4.08586	4.08586	0
2018-04-06 22:40:58	4.08586	4.08586	4.08586	0
2018-04-06 22:51:08	4.08586	4.08586	4.08586	0
2018-04-06 23:00:54	4.08586	4.08586	4.08586	0
2018-04-06 23:10:59	4.08586	4.08586	4.08586	0
2018-04-06 23:20:58	4.08586	4.08586	4.08586	0
2018-04-06 23:30:59	4.08586	4.08586	4.08586	0
2018-04-06 23:40:59	4.08586	4.08586	4.08586	0
2018-04-06 23:50:58	4.08586	4.08586	4.08586	0
2018-04-07 00:00:58	4.08586	4.08586	4.08586	0
2018-04-07 00:11:18	4.08586	4.08586	4.08586	0
2018-04-07 00:20:53	4.08586	4.08586	4.08586	0
2018-04-07 00:30:58	4.08586	4.08586	4.08586	0
2018-04-07 00:40:59	4.08586	4.08586	4.08586	0
2018-04-07 00:50:58	4.08586	4.08586	4.08586	0
2018-04-07 01:00:58	4.08586	4.08586	4.08586	0
2018-04-07 01:10:59	4.08586	4.08586	4.08586	0
2018-04-07 01:20:58	4.08586	4.08586	4.08586	0
2018-04-07 01:31:28	4.08586	4.08586	4.08586	0
2018-04-07 01:40:52	4.08586	4.08586	4.08586	0
2018-04-07 01:50:59	4.08586	4.08586	4.08586	0
2018-04-07 02:00:58	4.08586	4.08586	4.08586	0
2018-04-07 02:10:59	4.08586	4.08586	4.08586	0
2018-04-07 02:20:59	4.08586	4.08586	4.08586	0
2018-04-07 02:30:58	4.08586	4.08586	4.08586	0
2018-04-07 02:40:58	4.08586	4.08586	4.08586	0
2018-04-07 02:51:37	4.08586	4.08586	4.08586	0
2018-04-07 03:00:53	4.08586	4.08586	4.08586	0
2018-04-07 03:10:59	4.08586	4.08586	4.08586	0
2018-04-07 03:20:58	4.09405	4.086679	4.09405	0
2018-04-07 03:31:00	4.09405	4.087498	4.09405	0
2018-04-07 03:40:59	4.09405	4.088317	4.09405	0
2018-04-07 03:50:58	4.09405	4.089136	4.09405	0
2018-04-07 04:00:58	4.09405	4.089955	4.09405	0
2018-04-07 04:10:54	4.09405	4.090774	4.09405	0
2018-04-07 04:20:58	4.09405	4.091593	4.09405	0
2018-04-07 04:30:58	4.09405	4.092412	4.09405	0
2018-04-07 04:40:58	4.09405	4.093231	4.09405	0
2018-04-07 04:50:59	4.09405	4.09405	4.09405	0
2018-04-07 05:00:59	4.10224	4.094869	4.10224	0
2018-04-07 05:10:58	4.10224	4.095688	4.10224	0
2018-04-07 05:20:58	4.10224	4.096507	4.10224	0
2018-04-07 05:30:54	4.10224	4.097326	4.10224	0
2018-04-07 05:40:58	4.10224	4.098145	4.10224	0
2018-04-07 05:50:59	4.10224	4.098964	4.10224	0
2018-04-07 06:00:59	4.10224	4.099783	4.10224	0
2018-04-07 06:10:58	4.10224	4.100602	4.10224	0
2018-04-07 06:20:58	4.10224	4.101421	4.10224	0
2018-04-07 06:30:59	4.10224	4.10224	4.10224	0
2018-04-07 06:40:58	4.10224	4.10224	4.10224	0
2018-04-07 06:50:54	4.10224	4.10224	4.10224	0
2018-04-07 07:00:58	4.10224	4.10224	4.10224	0
2018-04-07 07:10:58	4.10224	4.10224	4.10224	0
2018-04-07 07:20:58	4.10224	4.10224	4.10224	0
2018-04-07 07:30:59	4.10224	4.10224	4.10224	0
2018-04-07 07:40:59	4.10224	4.10224	4.10224	0
2018-04-07 07:50:58	4.10224	4.10224	4.10224	0
2018-04-07 08:00:58	4.10224	4.10224	4.10224	0
2018-04-07 08:10:52	4.10224	4.10224	4.10224	0
2018-04-07 08:20:58	4.09405	4.101421	4.09405	0
2018-04-07 08:30:58	4.09405	4.100602	4.09405	0
2018-04-07 08:40:58	4.09405	4.099783	4.09405	0
2018-04-07 08:50:59	4.09405	4.098964	4.09405	0
2018-04-07 09:00:59	4.09405	4.098145	4.09405	0
2018-04-07 09:10:59	4.09405	4.097326	4.09405	0
2018-04-07 09:21:08	4.09405	4.096507	4.09405	0
2018-04-07 09:30:54	4.09405	4.095688	4.09405	0
2018-04-07 09:40:59	4.09405	4.094869	4.09405	0
2018-04-07 09:50:59	4.09405	4.09405	4.09405	0
2018-04-07 10:00:58	4.09405	4.09405	4.09405	0
2018-04-07 10:11:00	4.09405	4.09405	4.09405	0
2018-04-07 10:20:58	4.09405	4.09405	4.09405	0
2018-04-07 10:30:59	4.09405	4.09405	4.09405	0
2018-04-07 10:41:18	4.09405	4.09405	4.09405	0
2018-04-07 10:50:54	4.09405	4.09405	4.09405	0
2018-04-07 11:00:59	4.09405	4.09405	4.09405	0
2018-04-07 11:10:58	4.09405	4.09405	4.09405	0
2018-04-07 11:20:58	4.09405	4.09405	4.09405	0
2018-04-07 11:30:58	4.09405	4.09405	4.09405	0
2018-04-07 11:40:58	4.09405	4.09405	4.09405	0
2018-04-07 11:50:58	4.09405	4.09405	4.09405	0
2018-04-07 12:01:29	4.09405	4.09405	4.09405	0
2018-04-07 12:10:53	4.09405	4.09405	4.09405	0
2018-04-07 12:20:59	4.09405	4.09405	4.09405	0
2018-04-07 12:30:58	4.09405	4.09405	4.09405	0
2018-04-07 12:40:59	4.09405	4.09405	4.09405	0
2018-04-07 12:50:59	4.09405	4.09405	4.09405	0
2018-04-07 13:00:58	4.09405	4.09405	4.09405	0
2018-04-07 13:10:58	4.09405	4.09405	4.09405	0
2018-04-07 13:21:38	4.09405	4.09405	4.09405	0
2018-04-07 13:30:54	4.09405	4.09405	4.09405	0
2018-04-07 13:40:58	4.09405	4.09405	4.09405	0
2018-04-07 13:50:59	4.09405	4.09405	4.09405	0
2018-04-07 14:00:58	4.09405	4.09405	4.09405	0
2018-04-07 14:10:58	4.09405	4.09405	4.09405	0
2018-04-07 14:20:59	4.09405	4.09405	4.09405	0
2018-04-07 14:30:59	4.09405	4.09405	4.09405	0
2018-04-07 14:40:53	4.09405	4.09405	4.09405	0
2018-04-07 14:50:58	4.09405	4.09405	4.09405	0
2018-04-07 15:01:00	4.09405	4.09405	4.09405	0
2018-04-07 15:10:59	4.09405	4.09405	4.09405	0
2018-04-07 15:20:59	4.09405	4.09405	4.09405	0
2018-04-07 15:30:59	4.09405	4.09405	4.09405	0
2018-04-07 15:40:59	4.09405	4.09405	4.09405	0
2018-04-07 15:50:58	4.09405	4.09405	4.09405	0
2018-04-07 16:00:54	4.09405	4.09405	4.09405	0
2018-04-07 16:10:59	4.09405	4.09405	4.09405	0
2018-04-07 16:20:58	4.09405	4.09405	4.09405	0
2018-04-07 16:30:58	4.09405	4.09405	4.09405	0
2018-04-07 16:40:58	4.09405	4.09405	4.09405	0
2018-04-07 16:50:58	4.09405	4.09405	4.09405	0
2018-04-07 17:00:58	4.09405	4.09405	4.09405	0
2018-04-07 17:10:58	4.09405	4.09405	4.09405	0
2018-04-07 17:20:53	4.09405	4.09405	4.09405	0
2018-04-07 17:30:59	4.09405	4.09405	4.09405	0
2018-04-07 17:40:58	4.09405	4.09405	4.09405	0
2018-04-07 17:50:58	4.09405	4.09405	4.09405	0
2018-04-07 18:00:58	4.09405	4.09405	4.09405	0
2018-04-07 18:10:58	4.09405	4.09405	4.09405	0
2018-04-07 18:20:58	4.09405	4.09405	4.09405	0
2018-04-07 18:30:58	4.09405	4.09405	4.09405	0
2018-04-07 18:40:54	4.09405	4.09405	4.09405	0
2018-04-07 18:50:58	4.09405	4.09405	4.09405	0
2018-04-07 19:00:59	4.09405	4.09405	4.09405	0
2018-04-07 19:10:58	4.09405	4.09405	4.09405	0
2018-04-07 19:20:59	4.09405	4.09405	4.09405	0
2018-04-07 19:30:59	4.09405	4.09405	4.09405	0
2018-04-07 19:40:59	4.09405	4.09405	4.09405	0
2018-04-07 19:51:08	4.09405	4.09405	4.09405	0
2018-04-07 20:00:53	4.09405	4.09405	4.09405	0
2018-04-07 20:10:58	4.09405	4.09405	4.09405	0
2018-04-07 20:20:59	4.09405	4.09405	4.09405	0
2018-04-07 20:30:58	4.09405	4.09405	4.09405	0
2018-04-07 20:40:58	4.09405	4.09405	4.09405	0
2018-04-07 20:50:58	4.09405	4.09405	4.09405	0
2018-04-07 21:00:59	4.09405	4.09405	4.09405	0
2018-04-07 21:11:18	4.09405	4.09405	4.09405	0
2018-04-07 21:20:54	4.09405	4.09405	4.09405	0
2018-04-07 21:30:59	4.09405	4.09405	4.09405	0
2018-04-07 21:40:58	4.09405	4.09405	4.09405	0
2018-04-07 21:50:59	4.09405	4.09405	4.09405	0
2018-04-07 22:00:58	4.09405	4.09405	4.09405	0
2018-04-07 22:10:58	4.09405	4.09405	4.09405	0
2018-04-07 22:20:58	4.09405	4.09405	4.09405	0
2018-04-07 22:31:29	4.09405	4.09405	4.09405	0
2018-04-07 22:40:55	4.09405	4.09405	4.09405	0
2018-04-07 22:50:58	4.09405	4.09405	4.09405	0
2018-04-07 23:00:58	4.09405	4.09405	4.09405	0
2018-04-07 23:10:56	4.09405	4.09405	4.09405	0
2018-04-07 23:20:58	4.09405	4.09405	4.09405	0
2018-04-07 23:30:59	4.09405	4.09405	4.09405	0
2018-04-07 23:40:58	4.09405	4.09405	4.09405	0
2018-04-07 23:51:38	4.09405	4.09405	4.09405	0
2018-04-08 00:00:54	4.09405	4.09405	4.09405	0
2018-04-08 00:10:58	4.09405	4.09405	4.09405	0
2018-04-08 00:20:58	4.09405	4.09405	4.09405	0
2018-04-08 00:30:59	4.09405	4.09405	4.09405	0
2018-04-08 00:40:58	4.09405	4.09405	4.09405	0
2018-04-08 00:50:58	4.09405	4.09405	4.09405	0
2018-04-08 01:00:58	4.09405	4.09405	4.09405	0
2018-04-08 01:10:53	4.09405	4.09405	4.09405	0
2018-04-08 01:20:59	4.09405	4.09405	4.09405	0
2018-04-08 01:30:58	4.09405	4.09405	4.09405	0
2018-04-08 01:40:58	4.09405	4.09405	4.09405	0
2018-04-08 01:50:58	4.09405	4.09405	4.09405	0
2018-04-08 02:00:58	4.09405	4.09405	4.09405	0
2018-04-08 02:10:59	4.09405	4.09405	4.09405	0
2018-04-08 02:20:58	4.09405	4.09405	4.09405	0
2018-04-08 02:30:54	4.09405	4.09405	4.09405	0
2018-04-08 02:40:58	4.09405	4.09405	4.09405	0
2018-04-08 02:50:58	4.09405	4.09405	4.09405	0
2018-04-08 03:00:58	4.09405	4.09405	4.09405	0
2018-04-08 03:10:58	4.09405	4.09405	4.09405	0
2018-04-08 03:20:58	4.09405	4.09405	4.09405	0
2018-04-08 03:30:59	4.09405	4.09405	4.09405	0
2018-04-08 03:40:58	4.09405	4.09405	4.09405	0
2018-04-08 03:50:54	4.09405	4.09405	4.09405	0
2018-04-08 04:00:58	4.09405	4.09405	4.09405	0
2018-04-08 04:10:59	4.09405	4.09405	4.09405	0
2018-04-08 04:20:58	4.09405	4.09405	4.09405	0
2018-04-08 04:30:58	4.09405	4.09405	4.09405	0
2018-04-08 04:40:58	4.09405	4.09405	4.09405	0
2018-04-08 04:50:58	4.09405	4.09405	4.09405	0
2018-04-08 05:00:58	4.09405	4.09405	4.09405	0
2018-04-08 05:10:53	4.09405	4.09405	4.09405	0
2018-04-08 05:20:59	4.09405	4.09405	4.09405	0
2018-04-08 05:30:58	4.09405	4.09405	4.09405	0
2018-04-08 05:40:58	4.09405	4.09405	4.09405	0
2018-04-08 05:50:58	4.09405	4.09405	4.09405	0
2018-04-08 06:00:58	4.09405	4.09405	4.09405	0
2018-04-08 06:10:58	4.09405	4.09405	4.09405	0
2018-04-08 06:21:08	4.10224	4.094869	4.10224	0
2018-04-08 06:30:53	4.09405	4.094869	4.09405	0
2018-04-08 06:40:58	4.09405	4.094869	4.09405	0
2018-04-08 06:51:00	4.09405	4.094869	4.09405	0
2018-04-08 07:00:58	4.09405	4.094869	4.09405	0
2018-04-08 07:10:59	4.09405	4.094869	4.09405	0
2018-04-08 07:20:59	4.09405	4.094869	4.09405	0
2018-04-08 07:30:58	4.09405	4.094869	4.09405	0
2018-04-08 07:41:18	4.09405	4.094869	4.09405	0
2018-04-08 07:50:53	4.09405	4.094869	4.09405	0
2018-04-08 08:00:58	4.09405	4.09405	4.09405	0
2018-04-08 08:10:58	4.09405	4.09405	4.09405	0
2018-04-08 08:20:58	4.09405	4.09405	4.09405	0
2018-04-08 08:30:59	4.09405	4.09405	4.09405	0
2018-04-08 08:40:58	4.09405	4.09405	4.09405	0
2018-04-08 08:50:58	4.09405	4.09405	4.09405	0
2018-04-08 09:01:29	4.09405	4.09405	4.09405	0
2018-04-08 09:10:53	4.09405	4.09405	4.09405	0
2018-04-08 09:20:58	4.09405	4.09405	4.09405	0
2018-04-08 09:30:58	4.09405	4.09405	4.09405	0
2018-04-08 09:40:58	4.09405	4.09405	4.09405	0
2018-04-08 09:50:58	4.09405	4.09405	4.09405	0
2018-04-08 10:00:58	4.09405	4.09405	4.09405	0
2018-04-08 10:10:58	4.09405	4.09405	4.09405	0
2018-04-08 10:21:38	4.09405	4.09405	4.09405	0
2018-04-08 10:30:53	4.09405	4.09405	4.09405	0
2018-04-08 10:40:58	4.09405	4.09405	4.09405	0
2018-04-08 10:50:58	4.09405	4.09405	4.09405	0
2018-04-08 11:00:59	4.09405	4.09405	4.09405	0
2018-04-08 11:10:58	4.09405	4.09405	4.09405	0
2018-04-08 11:20:58	4.09405	4.09405	4.09405	0
2018-04-08 11:30:58	4.09405	4.09405	4.09405	0
2018-04-08 11:40:53	4.09405	4.09405	4.09405	0
2018-04-08 11:50:53	4.09405	4.09405	4.09405	0
2018-04-08 12:00:59	4.09405	4.09405	4.09405	0
2018-04-08 12:10:58	4.09405	4.09405	4.09405	0
2018-04-08 12:20:58	4.09405	4.09405	4.09405	0
2018-04-08 12:30:58	4.09405	4.09405	4.09405	0
2018-04-08 12:40:58	4.09405	4.09405	4.09405	0
2018-04-08 12:50:57	4.09405	4.09405	4.09405	0
2018-04-08 13:00:53	4.09405	4.09405	4.09405	0
2018-04-08 13:10:53	4.09405	4.09405	4.09405	0
2018-04-08 13:20:58	4.09405	4.09405	4.09405	0
2018-04-08 13:30:58	4.09405	4.09405	4.09405	0
2018-04-08 13:40:58	4.09405	4.09405	4.09405	0
2018-04-08 13:50:58	4.09405	4.09405	4.09405	0
2018-04-08 14:00:58	4.09405	4.09405	4.09405	0
2018-04-08 14:10:58	4.09405	4.09405	4.09405	0
2018-04-08 14:20:53	4.09405	4.09405	4.09405	0
2018-04-08 14:30:57	4.09405	4.09405	4.09405	0
2018-04-08 14:40:58	4.09405	4.09405	4.09405	0
2018-04-08 14:50:57	4.09405	4.09405	4.09405	0
2018-04-08 15:00:58	4.09405	4.09405	4.09405	0
2018-04-08 15:10:58	4.09405	4.09405	4.09405	0
2018-04-08 15:20:57	4.09405	4.09405	4.09405	0
2018-04-08 15:31:00	4.08586	4.093231	4.08586	0
2018-04-08 15:40:54	4.07768	4.091594	4.07768	0
2018-04-08 15:50:58	4.07768	4.089957	4.07768	0
2018-04-08 16:00:58	4.07768	4.08832	4.07768	0
2018-04-08 16:10:58	4.07768	4.086683	4.07768	0
2018-04-08 16:20:58	4.08586	4.085864	4.08586	0
2018-04-08 16:30:58	4.08586	4.085045	4.08586	0
2018-04-08 16:40:58	4.08586	4.084226	4.08586	0
2018-04-08 16:50:58	4.09405	4.084226	4.09405	0
2018-04-08 17:00:53	4.09405	4.084226	4.09405	0
2018-04-08 17:10:58	4.09405	4.085045	4.09405	0
2018-04-08 17:20:58	4.09405	4.086682	4.09405	0
2018-04-08 17:30:59	4.09405	4.088319	4.09405	0
2018-04-08 17:40:58	4.09405	4.089956	4.09405	0
2018-04-08 17:50:57	4.09405	4.091593	4.09405	0
2018-04-08 18:00:58	4.09405	4.092412	4.09405	0
2018-04-08 18:11:08	4.09405	4.093231	4.09405	0
2018-04-08 18:20:53	4.09405	4.09405	4.09405	0
2018-04-08 18:30:58	4.09405	4.09405	4.09405	0
2018-04-08 18:40:58	4.09405	4.09405	4.09405	0
2018-04-08 18:50:58	4.09405	4.09405	4.09405	0
2018-04-08 19:00:59	4.09405	4.09405	4.09405	0
2018-04-08 19:10:58	4.09405	4.09405	4.09405	0
2018-04-08 19:20:58	4.09405	4.09405	4.09405	0
2018-04-08 19:31:08	4.09405	4.09405	4.09405	0
2018-04-08 19:40:53	4.09405	4.09405	4.09405	0
2018-04-08 19:50:59	4.09405	4.09405	4.09405	0
2018-04-08 20:00:58	4.09405	4.09405	4.09405	0
2018-04-08 20:10:57	4.09405	4.09405	4.09405	0
2018-04-08 20:20:58	4.09405	4.09405	4.09405	0
2018-04-08 20:30:58	4.09405	4.09405	4.09405	0
2018-04-08 20:40:58	4.09405	4.09405	4.09405	0
2018-04-08 20:51:09	4.09405	4.09405	4.09405	0
2018-04-08 21:00:53	4.09405	4.09405	4.09405	0
2018-04-08 21:10:58	4.09405	4.09405	4.09405	0
2018-04-08 21:20:58	4.09405	4.09405	4.09405	0
2018-04-08 21:30:58	4.09405	4.09405	4.09405	0
2018-04-08 21:40:58	4.09405	4.09405	4.09405	0
2018-04-08 21:50:58	4.09405	4.09405	4.09405	0
2018-04-08 22:00:58	4.09405	4.09405	4.09405	0
2018-04-08 22:11:08	4.09405	4.09405	4.09405	0
2018-04-08 22:20:53	4.09405	4.09405	4.09405	0
2018-04-08 22:30:58	4.09405	4.09405	4.09405	0
2018-04-08 22:40:57	4.09405	4.09405	4.09405	0
2018-04-08 22:50:58	4.09405	4.09405	4.09405	0
2018-04-08 23:00:58	4.09405	4.09405	4.09405	0
2018-04-08 23:10:58	4.09405	4.09405	4.09405	0
2018-04-08 23:20:58	4.09405	4.09405	4.09405	0
2018-04-08 23:31:19	4.09405	4.09405	4.09405	0
2018-04-08 23:40:53	4.09405	4.09405	4.09405	0
2018-04-08 23:50:58	4.09405	4.09405	4.09405	0
2018-04-09 00:00:59	4.09405	4.09405	4.09405	0
2018-04-09 00:11:00	4.09405	4.09405	4.09405	0
2018-04-09 00:20:58	4.09405	4.09405	4.09405	0
2018-04-09 00:30:58	4.09405	4.09405	4.09405	0
2018-04-09 00:40:58	4.09405	4.09405	4.09405	0
2018-04-09 00:51:19	4.09405	4.09405	4.09405	0
2018-04-09 01:00:53	4.09405	4.09405	4.09405	0
2018-04-09 01:10:59	4.09405	4.09405	4.09405	0
2018-04-09 01:20:58	4.09405	4.09405	4.09405	0
2018-04-09 01:30:59	4.09405	4.09405	4.09405	0
2018-04-09 01:40:58	4.09405	4.09405	4.09405	0
2018-04-09 01:50:58	4.09405	4.09405	4.09405	0
2018-04-09 02:00:59	4.09405	4.09405	4.09405	0
2018-04-09 02:11:19	4.09405	4.09405	4.09405	0
2018-04-09 02:20:52	4.09405	4.09405	4.09405	0
2018-04-09 02:30:58	4.09405	4.09405	4.09405	0
2018-04-09 02:40:58	4.09405	4.09405	4.09405	0
2018-04-09 02:50:58	4.09405	4.09405	4.09405	0
2018-04-09 03:00:58	4.09405	4.09405	4.09405	0
2018-04-09 03:10:58	4.09405	4.09405	4.09405	0
2018-04-09 03:20:58	4.09405	4.09405	4.09405	0
2018-04-09 03:31:19	4.09405	4.09405	4.09405	0
2018-04-09 03:40:53	4.09405	4.09405	4.09405	0
2018-04-09 03:50:58	4.09405	4.09405	4.09405	0
2018-04-09 04:01:00	4.09405	4.09405	4.09405	0
2018-04-09 04:10:58	4.09405	4.09405	4.09405	0
2018-04-09 04:20:58	4.09405	4.09405	4.09405	0
2018-04-09 04:30:58	4.09405	4.09405	4.09405	0
2018-04-09 04:40:58	4.09405	4.09405	4.09405	0
2018-04-09 04:51:18	4.10224	4.094869	4.10224	0
2018-04-09 05:00:53	4.10224	4.095688	4.10224	0
2018-04-09 05:10:59	4.10224	4.096507	4.10224	0
2018-04-09 05:20:58	4.09405	4.096507	4.09405	0
2018-04-09 05:30:59	4.08586	4.095688	4.08586	0
2018-04-09 05:40:58	4.07768	4.094051	4.07768	0
2018-04-09 05:50:58	4.07768	4.092414	4.07768	0
2018-04-09 06:00:58	4.08586	4.091595	4.08586	0
2018-04-09 06:11:19	4.09405	4.091595	4.09405	0
2018-04-09 06:20:52	4.08586	4.090776	4.08586	0
2018-04-09 06:30:58	4.08586	4.089138	4.08586	0
2018-04-09 06:40:58	4.09405	4.088319	4.09405	0
2018-04-09 06:50:58	4.09405	4.0875	4.09405	0
2018-04-09 07:00:59	4.09405	4.0875	4.09405	0
2018-04-09 07:10:58	4.11043	4.089957	4.11043	0
2018-04-09 07:20:59	4.09405	4.091594	4.09405	0
2018-04-09 07:31:18	4.08586	4.092412	4.08586	0
2018-04-09 07:40:53	4.08586	4.092412	4.08586	0
2018-04-09 07:50:59	4.06949	4.089956	4.06949	0
2018-04-09 08:00:57	4.08586	4.089956	4.08586	0
2018-04-09 08:10:58	4.10224	4.091594	4.10224	0
2018-04-09 08:20:58	4.11862	4.094051	4.11862	0
2018-04-09 08:30:59	4.13499	4.098145	4.13499	0
2018-04-09 08:40:58	4.11043	4.099783	4.11043	0
2018-04-09 08:51:28	4.11043	4.099783	4.11043	0
2018-04-09 09:00:53	4.11043	4.101421	4.11043	0
2018-04-09 09:10:58	4.09405	4.10224	4.09405	0
2018-04-09 09:20:58	4.09405	4.103059	4.09405	0
2018-04-09 09:30:59	4.09405	4.105515	4.09405	0
2018-04-09 09:40:58	4.08586	4.105515	4.08586	0
2018-04-09 09:50:59	4.07768	4.103059	4.07768	0
2018-04-09 10:00:58	4.07768	4.098965	4.07768	0
2018-04-09 10:11:28	4.07768	4.093234	4.07768	0
2018-04-09 10:20:53	4.07768	4.089959	4.07768	0
2018-04-09 10:30:58	4.07768	4.086684	4.07768	0
2018-04-09 10:41:00	4.07768	4.083409	4.07768	0
2018-04-09 10:50:58	4.08586	4.08259	4.08586	0
2018-04-09 11:00:58	4.08586	4.081771	4.08586	0
2018-04-09 11:10:58	4.08586	4.080952	4.08586	0
2018-04-09 11:20:59	4.07768	4.080134	4.07768	0
2018-04-09 11:31:28	4.08586	4.080952	4.08586	0
2018-04-09 11:40:53	4.07768	4.080952	4.07768	0
2018-04-09 11:50:59	4.06949	4.080133	4.06949	0
2018-04-09 12:00:58	4.07768	4.080133	4.07768	0
2018-04-09 12:10:57	4.07768	4.080133	4.07768	0
2018-04-09 12:20:58	4.07768	4.080133	4.07768	0
2018-04-09 12:30:57	4.07768	4.079315	4.07768	0
2018-04-09 12:40:58	4.07768	4.078497	4.07768	0
2018-04-09 12:50:54	4.07768	4.077679	4.07768	0
2018-04-09 13:00:52	4.06949	4.07686	4.06949	0
2018-04-09 13:10:58	4.0613	4.074404	4.0613	0
2018-04-09 13:20:58	4.06949	4.073585	4.06949	0
2018-04-09 13:30:58	4.07768	4.074404	4.07768	0
2018-04-09 13:40:58	4.07768	4.074404	4.07768	0
2018-04-09 13:50:58	4.08586	4.075222	4.08586	0
2018-04-09 14:00:59	4.09405	4.076859	4.09405	0
2018-04-09 14:10:53	4.09405	4.078496	4.09405	0
2018-04-09 14:20:54	4.09405	4.080133	4.09405	0
2018-04-09 14:30:58	4.09405	4.08177	4.09405	0
2018-04-09 14:40:59	4.09405	4.084226	4.09405	0
2018-04-09 14:50:58	4.09405	4.087501	4.09405	0
2018-04-09 15:00:58	4.09405	4.089957	4.09405	0
2018-04-09 15:10:58	4.09405	4.091594	4.09405	0
2018-04-09 15:20:58	4.09405	4.093231	4.09405	0
2018-04-09 15:30:54	4.09405	4.09405	4.09405	0
2018-04-09 15:40:53	4.09405	4.09405	4.09405	0
2018-04-09 15:50:58	4.09405	4.09405	4.09405	0
2018-04-09 16:00:58	4.09405	4.09405	4.09405	0
2018-04-09 16:10:58	4.09405	4.09405	4.09405	0
2018-04-09 16:20:58	4.09405	4.09405	4.09405	0
2018-04-09 16:30:59	4.09405	4.09405	4.09405	0
2018-04-09 16:40:59	4.09405	4.09405	4.09405	0
2018-04-09 16:50:53	4.09405	4.09405	4.09405	0
2018-04-09 17:00:58	4.09405	4.09405	4.09405	0
2018-04-09 17:10:58	4.09405	4.09405	4.09405	0
2018-04-09 17:20:58	4.09405	4.09405	4.09405	0
2018-04-09 17:30:58	4.09405	4.09405	4.09405	0
2018-04-09 17:40:58	4.09405	4.09405	4.09405	0
2018-04-09 17:50:59	4.09405	4.09405	4.09405	0
2018-04-09 18:00:59	4.09405	4.09405	4.09405	0
2018-04-09 18:10:53	4.09405	4.09405	4.09405	0
2018-04-09 18:20:58	4.09405	4.09405	4.09405	0
2018-04-09 18:30:58	4.09405	4.09405	4.09405	0
2018-04-09 18:40:58	4.09405	4.09405	4.09405	0
2018-04-09 18:50:58	4.09405	4.09405	4.09405	0
2018-04-09 19:00:58	4.09405	4.09405	4.09405	0
2018-04-09 19:10:58	4.09405	4.09405	4.09405	0
2018-04-09 19:21:38	4.09405	4.09405	4.09405	0
2018-04-09 19:30:53	4.09405	4.09405	4.09405	0
2018-04-09 19:40:58	4.09405	4.09405	4.09405	0
2018-04-09 19:50:58	4.09405	4.09405	4.09405	0
2018-04-09 20:00:58	4.09405	4.09405	4.09405	0
2018-04-09 20:10:58	4.09405	4.09405	4.09405	0
2018-04-09 20:20:58	4.09405	4.09405	4.09405	0
2018-04-09 20:30:57	4.09405	4.09405	4.09405	0
2018-04-09 20:40:53	4.09405	4.09405	4.09405	0
2018-04-09 20:50:58	4.09405	4.09405	4.09405	0
2018-04-09 21:00:58	4.09405	4.09405	4.09405	0
2018-04-09 21:10:59	4.09405	4.09405	4.09405	0
2018-04-09 21:20:59	4.09405	4.09405	4.09405	0
2018-04-09 21:30:58	4.09405	4.09405	4.09405	0
2018-04-09 21:40:58	4.09405	4.09405	4.09405	0
2018-04-09 21:51:19	4.09405	4.09405	4.09405	0
2018-04-09 22:00:54	4.09405	4.09405	4.09405	0
2018-04-09 22:10:58	4.09405	4.09405	4.09405	0
2018-04-09 22:20:58	4.09405	4.09405	4.09405	0
2018-04-09 22:30:58	4.09405	4.09405	4.09405	0
2018-04-09 22:40:58	4.09405	4.09405	4.09405	0
2018-04-09 22:50:58	4.09405	4.09405	4.09405	0
2018-04-09 23:00:57	4.09405	4.09405	4.09405	0
2018-04-09 23:10:53	4.09405	4.09405	4.09405	0
2018-04-09 23:20:58	4.09405	4.09405	4.09405	0
2018-04-09 23:30:58	4.09405	4.09405	4.09405	0
2018-04-09 23:40:58	4.09405	4.09405	4.09405	0
2018-04-09 23:50:58	4.09405	4.09405	4.09405	0
2018-04-10 00:00:58	4.09405	4.09405	4.09405	0
2018-04-10 00:10:59	4.09405	4.09405	4.09405	0
2018-04-10 00:20:59	4.09405	4.09405	4.09405	0
2018-04-10 00:30:53	4.09405	4.09405	4.09405	0
2018-04-10 00:40:58	4.09405	4.09405	4.09405	0
2018-04-10 00:50:57	4.09405	4.09405	4.09405	0
2018-04-10 01:00:59	4.09405	4.09405	4.09405	0
2018-04-10 01:10:58	4.09405	4.09405	4.09405	0
2018-04-10 01:20:58	4.09405	4.09405	4.09405	0
2018-04-10 01:30:58	4.09405	4.09405	4.09405	0
2018-04-10 01:41:18	4.09405	4.09405	4.09405	0
2018-04-10 01:50:53	4.09405	4.09405	4.09405	0
2018-04-10 02:00:58	4.09405	4.09405	4.09405	0
2018-04-10 02:11:00	4.09405	4.09405	4.09405	0
2018-04-10 02:20:59	4.09405	4.09405	4.09405	0
2018-04-10 02:30:58	4.09405	4.09405	4.09405	0
2018-04-10 02:40:58	4.09405	4.09405	4.09405	0
2018-04-10 02:50:58	4.09405	4.09405	4.09405	0
2018-04-10 03:00:53	4.09405	4.09405	4.09405	0
2018-04-10 03:10:59	4.09405	4.09405	4.09405	0
2018-04-10 03:20:58	4.09405	4.09405	4.09405	0
2018-04-10 03:30:58	4.08586	4.093231	4.08586	0
2018-04-10 03:40:58	4.08586	4.092412	4.08586	0
2018-04-10 03:50:58	4.08586	4.091593	4.08586	0
2018-04-10 04:00:58	4.08586	4.090774	4.08586	0
2018-04-10 04:11:39	4.08586	4.089955	4.08586	0
2018-04-10 04:20:53	4.08586	4.089136	4.08586	0
2018-04-10 04:30:59	4.08586	4.088317	4.08586	0
2018-04-10 04:40:58	4.08586	4.087498	4.08586	0
2018-04-10 04:50:59	4.08586	4.086679	4.08586	0
2018-04-10 05:00:59	4.08586	4.08586	4.08586	0
2018-04-10 05:10:59	4.08586	4.08586	4.08586	0
2018-04-10 05:20:59	4.08586	4.08586	4.08586	0
2018-04-10 05:30:53	4.08586	4.08586	4.08586	0
2018-04-10 05:40:53	4.08586	4.08586	4.08586	0
2018-04-10 05:50:58	4.07768	4.085042	4.07768	0
2018-04-10 06:00:59	4.09405	4.085861	4.09405	0
2018-04-10 06:10:58	4.10224	4.087499	4.10224	0
2018-04-10 06:20:58	4.11862	4.090775	4.11862	0
2018-04-10 06:30:58	4.09405	4.091594	4.09405	0
2018-04-10 06:41:03	4.10224	4.093232	4.10224	0
2018-04-10 06:50:53	4.11043	4.095689	4.11043	0
2018-04-10 07:00:58	4.09405	4.096508	4.09405	0
2018-04-10 07:10:59	4.10224	4.098146	4.10224	0
2018-04-10 07:20:59	4.09405	4.098965	4.09405	0
2018-04-10 07:30:58	4.09405	4.100602	4.09405	0
2018-04-10 07:40:58	4.07768	4.098965	4.07768	0
2018-04-10 07:50:59	4.08586	4.097327	4.08586	0
2018-04-10 08:01:29	4.07768	4.093233	4.07768	0
2018-04-10 08:10:53	4.08586	4.092414	4.08586	0
2018-04-10 08:20:59	4.07768	4.089958	4.07768	0
2018-04-10 08:30:59	4.08586	4.087501	4.08586	0
2018-04-10 08:40:59	4.08586	4.086682	4.08586	0
2018-04-10 08:50:59	4.07768	4.084226	4.07768	0
2018-04-10 09:00:59	4.07768	4.082589	4.07768	0
2018-04-10 09:10:58	4.07768	4.080952	4.07768	0
2018-04-10 09:21:39	4.06949	4.080133	4.06949	0
2018-04-10 09:30:54	4.07768	4.079315	4.07768	0
2018-04-10 09:40:58	4.07768	4.079315	4.07768	0
2018-04-10 09:50:58	4.06949	4.077678	4.06949	0
2018-04-10 10:00:58	4.06949	4.076859	4.06949	0
2018-04-10 10:10:59	4.06949	4.075222	4.06949	0
2018-04-10 10:20:58	4.06949	4.073585	4.06949	0
2018-04-10 10:31:08	4.06949	4.072766	4.06949	0
2018-04-10 10:40:54	4.07768	4.072766	4.07768	0
2018-04-10 10:50:58	4.07768	4.072766	4.07768	0
2018-04-10 11:00:59	4.07768	4.073585	4.07768	0
2018-04-10 11:10:58	4.07768	4.073585	4.07768	0
2018-04-10 11:20:58	4.07768	4.073585	4.07768	0
2018-04-10 11:30:58	4.06949	4.073585	4.06949	0
2018-04-10 11:40:58	4.06949	4.073585	4.06949	0
2018-04-10 11:50:53	4.06949	4.073585	4.06949	0
2018-04-10 12:00:58	4.06949	4.073585	4.06949	0
2018-04-10 12:10:58	4.06949	4.073585	4.06949	0
2018-04-10 12:20:57	4.07768	4.073585	4.07768	0
2018-04-10 12:30:59	4.07768	4.073585	4.07768	0
2018-04-10 12:40:59	4.07768	4.073585	4.07768	0
2018-04-10 12:50:58	4.07768	4.073585	4.07768	0
2018-04-10 13:00:54	4.06949	4.072766	4.06949	0
2018-04-10 13:10:53	4.07768	4.073585	4.07768	0
2018-04-10 13:20:58	4.06949	4.073585	4.06949	0
2018-04-10 13:30:58	4.07768	4.074404	4.07768	0
2018-04-10 13:40:58	4.07768	4.075223	4.07768	0
2018-04-10 13:50:59	4.07768	4.076042	4.07768	0
2018-04-10 14:00:58	4.08586	4.07686	4.08586	0
2018-04-10 14:11:23	4.08586	4.077678	4.08586	0
2018-04-10 14:20:54	4.07768	4.077678	4.07768	0
2018-04-10 14:30:58	4.07768	4.077678	4.07768	0
2018-04-10 14:40:58	4.08586	4.079315	4.08586	0
2018-04-10 14:50:58	4.08586	4.080133	4.08586	0
2018-04-10 15:00:59	4.08586	4.08177	4.08586	0
2018-04-10 15:10:58	4.08586	4.082588	4.08586	0
2018-04-10 15:20:58	4.09405	4.084225	4.09405	0
2018-04-10 15:30:54	4.09405	4.085862	4.09405	0
2018-04-10 15:40:59	4.09405	4.086681	4.09405	0
2018-04-10 15:50:59	4.09405	4.0875	4.09405	0
2018-04-10 16:00:58	4.09405	4.089137	4.09405	0
2018-04-10 16:10:59	4.09405	4.090774	4.09405	0
2018-04-10 16:20:58	4.09405	4.091593	4.09405	0
2018-04-10 16:30:59	4.09405	4.092412	4.09405	0
2018-04-10 16:40:53	4.09405	4.093231	4.09405	0
2018-04-10 16:50:54	4.09405	4.09405	4.09405	0
2018-04-10 17:00:58	4.09405	4.09405	4.09405	0
2018-04-10 17:10:59	4.09405	4.09405	4.09405	0
2018-04-10 17:20:58	4.09405	4.09405	4.09405	0
2018-04-10 17:30:59	4.09405	4.09405	4.09405	0
2018-04-10 17:40:58	4.09405	4.09405	4.09405	0
2018-04-10 17:51:13	4.09405	4.09405	4.09405	0
2018-04-10 18:00:53	4.09405	4.09405	4.09405	0
2018-04-10 18:10:58	4.09405	4.09405	4.09405	0
2018-04-10 18:20:58	4.09405	4.09405	4.09405	0
2018-04-10 18:30:58	4.09405	4.09405	4.09405	0
2018-04-10 18:41:00	4.09405	4.09405	4.09405	0
2018-04-10 18:50:59	4.09405	4.09405	4.09405	0
2018-04-10 19:00:59	4.09405	4.09405	4.09405	0
2018-04-10 19:11:43	4.09405	4.09405	4.09405	0
2018-04-10 19:20:54	4.09405	4.09405	4.09405	0
2018-04-10 19:30:59	4.08586	4.093231	4.08586	0
2018-04-10 19:40:59	4.08586	4.092412	4.08586	0
2018-04-10 19:50:58	4.08586	4.091593	4.08586	0
2018-04-10 20:00:59	4.08586	4.090774	4.08586	0
2018-04-10 20:10:58	4.08586	4.089955	4.08586	0
2018-04-10 20:21:09	4.09405	4.089955	4.09405	0
2018-04-10 20:30:53	4.08586	4.089136	4.08586	0
2018-04-10 20:40:58	4.09405	4.089136	4.09405	0
2018-04-10 20:50:58	4.08586	4.088317	4.08586	0
2018-04-10 21:00:58	4.08586	4.087498	4.08586	0
2018-04-10 21:10:59	4.08586	4.087498	4.08586	0
2018-04-10 21:20:58	4.08586	4.087498	4.08586	0
2018-04-10 21:30:58	4.08586	4.087498	4.08586	0
2018-04-10 21:40:53	4.08586	4.087498	4.08586	0
2018-04-10 21:50:58	4.08586	4.087498	4.08586	0
2018-04-10 22:00:58	4.08586	4.086679	4.08586	0
2018-04-10 22:10:59	4.08586	4.086679	4.08586	0
2018-04-10 22:20:59	4.08586	4.08586	4.08586	0
2018-04-10 22:30:58	4.08586	4.08586	4.08586	0
2018-04-10 22:40:58	4.08586	4.08586	4.08586	0
2018-04-10 22:50:54	4.08586	4.08586	4.08586	0
2018-04-10 23:00:59	4.08586	4.08586	4.08586	0
2018-04-10 23:10:59	4.08586	4.08586	4.08586	0
2018-04-10 23:20:59	4.08586	4.08586	4.08586	0
2018-04-10 23:30:58	4.08586	4.08586	4.08586	0
2018-04-10 23:40:59	4.08586	4.08586	4.08586	0
2018-04-10 23:50:58	4.08586	4.08586	4.08586	0
2018-04-11 00:01:43	4.08586	4.08586	4.08586	0
2018-04-11 00:10:54	4.08586	4.08586	4.08586	0
2018-04-11 00:20:58	4.08586	4.08586	4.08586	0
2018-04-11 00:30:58	4.08586	4.08586	4.08586	0
2018-04-11 00:40:58	4.08586	4.08586	4.08586	0
2018-04-11 00:50:58	4.08586	4.08586	4.08586	0
2018-04-11 01:00:58	4.08586	4.08586	4.08586	0
2018-04-11 01:11:13	4.08586	4.08586	4.08586	0
2018-04-11 01:20:53	4.08586	4.08586	4.08586	0
2018-04-11 01:30:58	4.08586	4.08586	4.08586	0
2018-04-11 01:40:59	4.08586	4.08586	4.08586	0
2018-04-11 01:50:56	4.08586	4.08586	4.08586	0
2018-04-11 02:00:58	4.08586	4.08586	4.08586	0
2018-04-11 02:11:00	4.08586	4.08586	4.08586	0
2018-04-11 02:20:59	4.08586	4.08586	4.08586	0
2018-04-11 02:30:53	4.08586	4.08586	4.08586	0
2018-04-11 02:40:59	4.08586	4.08586	4.08586	0
2018-04-11 02:50:58	4.08586	4.08586	4.08586	0
2018-04-11 03:00:59	4.08586	4.08586	4.08586	0
2018-04-11 03:10:59	4.08586	4.08586	4.08586	0
2018-04-11 03:20:58	4.08586	4.08586	4.08586	0
2018-04-11 03:30:59	4.08586	4.08586	4.08586	0
2018-04-11 03:41:44	4.08586	4.08586	4.08586	0
2018-04-11 03:50:54	4.08586	4.08586	4.08586	0
2018-04-11 04:00:59	4.08586	4.08586	4.08586	0
2018-04-11 04:10:58	4.08586	4.08586	4.08586	0
2018-04-11 04:20:58	4.08586	4.08586	4.08586	0
2018-04-11 04:30:58	4.08586	4.08586	4.08586	0
2018-04-11 04:40:58	4.08586	4.08586	4.08586	0
2018-04-11 04:51:13	4.08586	4.08586	4.08586	0
2018-04-11 05:00:54	4.08586	4.08586	4.08586	0
2018-04-11 05:10:58	4.08586	4.08586	4.08586	0
2018-04-11 05:20:58	4.08586	4.08586	4.08586	0
2018-04-11 05:31:00	4.08586	4.08586	4.08586	0
2018-04-11 05:40:58	4.08586	4.08586	4.08586	0
2018-04-11 05:50:59	4.09405	4.086679	4.09405	0
2018-04-11 06:00:59	4.09405	4.087498	4.09405	0
2018-04-11 06:10:54	4.08586	4.087498	4.08586	0
2018-04-11 06:20:59	4.08586	4.087498	4.08586	0
2018-04-11 06:30:59	4.08586	4.087498	4.08586	0
2018-04-11 06:40:59	4.07768	4.08668	4.07768	0
2018-04-11 06:50:58	4.07768	4.085862	4.07768	0
2018-04-11 07:00:58	4.08586	4.085862	4.08586	0
2018-04-11 07:10:58	4.08586	4.085862	4.08586	0
2018-04-11 07:21:43	4.08586	4.085862	4.08586	0
2018-04-11 07:30:53	4.08586	4.085043	4.08586	0
2018-04-11 07:40:59	4.08586	4.084224	4.08586	0
2018-04-11 07:50:58	4.08586	4.084224	4.08586	0
2018-04-11 08:00:59	4.08586	4.084224	4.08586	0
2018-04-11 08:10:59	4.08586	4.084224	4.08586	0
2018-04-11 08:20:59	4.07768	4.084224	4.07768	0
2018-04-11 08:31:13	4.07768	4.084224	4.07768	0
2018-04-11 08:40:53	4.08586	4.084224	4.08586	0
2018-04-11 08:50:59	4.08586	4.084224	4.08586	0
2018-04-11 09:00:58	4.08586	4.084224	4.08586	0
2018-04-11 09:10:58	4.07768	4.083406	4.07768	0
2018-04-11 09:20:59	4.07768	4.082588	4.07768	0
2018-04-11 09:30:57	4.07768	4.08177	4.07768	0
2018-04-11 09:40:59	4.08586	4.08177	4.08586	0
2018-04-11 09:50:53	4.08586	4.08177	4.08586	0
2018-04-11 10:00:58	4.08586	4.082588	4.08586	0
2018-04-11 10:10:58	4.06949	4.081769	4.06949	0
2018-04-11 10:20:59	4.07768	4.080951	4.07768	0
2018-04-11 10:30:58	4.07768	4.080133	4.07768	0
2018-04-11 10:40:58	4.07768	4.079315	4.07768	0
2018-04-11 10:50:59	4.07768	4.079315	4.07768	0
2018-04-11 11:00:54	4.07768	4.079315	4.07768	0
2018-04-11 11:10:58	4.07768	4.079315	4.07768	0
2018-04-11 11:20:58	4.07768	4.078497	4.07768	0
2018-04-11 11:30:59	4.08586	4.078497	4.08586	0
2018-04-11 11:40:58	4.08586	4.078497	4.08586	0
2018-04-11 11:50:58	4.08586	4.080134	4.08586	0
2018-04-11 12:00:58	4.08586	4.080952	4.08586	0
2018-04-11 12:11:34	4.08586	4.08177	4.08586	0
2018-04-11 12:20:53	4.08586	4.082588	4.08586	0
2018-04-11 12:30:59	4.08586	4.083406	4.08586	0
2018-04-11 12:40:58	4.08586	4.084224	4.08586	0
2018-04-11 12:50:58	4.08586	4.085042	4.08586	0
2018-04-11 13:00:58	4.07768	4.085042	4.07768	0
2018-04-11 13:10:58	4.08586	4.085042	4.08586	0
2018-04-11 13:21:03	4.08586	4.085042	4.08586	0
2018-04-11 13:30:53	4.08586	4.085042	4.08586	0
2018-04-11 13:40:58	4.08586	4.085042	4.08586	0
2018-04-11 13:50:59	4.08586	4.085042	4.08586	0
2018-04-11 14:00:59	4.08586	4.085042	4.08586	0
2018-04-11 14:10:58	4.08586	4.085042	4.08586	0
2018-04-11 14:20:58	4.08586	4.085042	4.08586	0
2018-04-11 14:30:59	4.08586	4.085042	4.08586	0
2018-04-11 14:40:53	4.08586	4.08586	4.08586	0
2018-04-11 14:50:58	4.08586	4.08586	4.08586	0
2018-04-11 15:00:58	4.08586	4.08586	4.08586	0
2018-04-11 15:10:59	4.09405	4.086679	4.09405	0
2018-04-11 15:20:58	4.08586	4.086679	4.08586	0
2018-04-11 15:30:58	4.08586	4.086679	4.08586	0
2018-04-11 15:40:59	4.08586	4.086679	4.08586	0
2018-04-11 15:51:43	4.08586	4.086679	4.08586	0
2018-04-11 16:00:53	4.08586	4.086679	4.08586	0
2018-04-11 16:10:58	4.09405	4.087498	4.09405	0
2018-04-11 16:20:58	4.08586	4.087498	4.08586	0
2018-04-11 16:30:58	4.08586	4.087498	4.08586	0
2018-04-11 16:40:58	4.08586	4.087498	4.08586	0
2018-04-11 16:50:58	4.08586	4.086679	4.08586	0
2018-04-11 17:01:13	4.08586	4.086679	4.08586	0
2018-04-11 17:10:53	4.09405	4.087498	4.09405	0
2018-04-11 17:20:58	4.09405	4.088317	4.09405	0
2018-04-11 17:30:58	4.08586	4.088317	4.08586	0
2018-04-11 17:40:58	4.08586	4.088317	4.08586	0
2018-04-11 17:50:58	4.08586	4.087498	4.08586	0
2018-04-11 18:01:00	4.08586	4.087498	4.08586	0
2018-04-11 18:10:58	4.08586	4.087498	4.08586	0
2018-04-11 18:20:54	4.08586	4.087498	4.08586	0
2018-04-11 18:30:59	4.09405	4.088317	4.09405	0
2018-04-11 18:40:58	4.08586	4.088317	4.08586	0
2018-04-11 18:50:57	4.08586	4.087498	4.08586	0
2018-04-11 19:00:59	4.08586	4.086679	4.08586	0
2018-04-11 19:10:58	4.08586	4.086679	4.08586	0
2018-04-11 19:20:58	4.08586	4.086679	4.08586	0
2018-04-11 19:30:54	4.08586	4.086679	4.08586	0
2018-04-11 19:40:58	4.09405	4.087498	4.09405	0
2018-04-11 19:50:58	4.08586	4.087498	4.08586	0
2018-04-11 20:00:59	4.08586	4.087498	4.08586	0
2018-04-11 20:10:59	4.08586	4.086679	4.08586	0
2018-04-11 20:20:59	4.08586	4.086679	4.08586	0
2018-04-11 20:30:58	4.08586	4.086679	4.08586	0
2018-04-11 20:41:33	4.08586	4.086679	4.08586	0
2018-04-11 20:50:53	4.08586	4.086679	4.08586	0
2018-04-11 21:00:59	4.08586	4.086679	4.08586	0
2018-04-11 21:10:58	4.08586	4.086679	4.08586	0
2018-04-11 21:20:58	4.08586	4.08586	4.08586	0
2018-04-11 21:30:59	4.08586	4.08586	4.08586	0
2018-04-11 21:40:58	4.08586	4.08586	4.08586	0
2018-04-11 21:51:00	4.08586	4.08586	4.08586	0
2018-04-11 22:00:53	4.08586	4.08586	4.08586	0
2018-04-11 22:10:58	4.08586	4.08586	4.08586	0
2018-04-11 22:20:58	4.08586	4.08586	4.08586	0
2018-04-11 22:30:59	4.08586	4.08586	4.08586	0
2018-04-11 22:40:59	4.08586	4.08586	4.08586	0
2018-04-11 22:50:58	4.08586	4.08586	4.08586	0
2018-04-11 23:00:59	4.08586	4.08586	4.08586	0
2018-04-11 23:10:53	4.08586	4.08586	4.08586	0
2018-04-11 23:20:58	4.08586	4.08586	4.08586	0
2018-04-11 23:30:58	4.08586	4.08586	4.08586	0
2018-04-11 23:40:58	4.08586	4.08586	4.08586	0
2018-04-11 23:50:58	4.08586	4.08586	4.08586	0
2018-04-12 00:00:58	4.08586	4.08586	4.08586	0
2018-04-12 00:10:58	4.08586	4.08586	4.08586	0
2018-04-12 00:21:43	4.08586	4.08586	4.08586	0
2018-04-12 00:30:54	4.08586	4.08586	4.08586	0
2018-04-12 00:40:59	4.08586	4.08586	4.08586	0
2018-04-12 00:50:58	4.09405	4.086679	4.09405	0
2018-04-12 01:00:58	4.08586	4.086679	4.08586	0
2018-04-12 01:10:59	4.08586	4.086679	4.08586	0
2018-04-12 01:20:58	4.08586	4.086679	4.08586	0
2018-04-12 01:31:14	4.08586	4.086679	4.08586	0
2018-04-12 01:40:53	4.08586	4.086679	4.08586	0
2018-04-12 01:50:59	4.08586	4.086679	4.08586	0
2018-04-12 02:00:57	4.08586	4.086679	4.08586	0
2018-04-12 02:10:59	4.08586	4.086679	4.08586	0
2018-04-12 02:20:59	4.08586	4.086679	4.08586	0
2018-04-12 02:30:59	4.08586	4.08586	4.08586	0
2018-04-12 02:40:59	4.08586	4.08586	4.08586	0
2018-04-12 02:50:53	4.08586	4.08586	4.08586	0
2018-04-12 03:00:59	4.08586	4.08586	4.08586	0
2018-04-12 03:10:59	4.08586	4.08586	4.08586	0
2018-04-12 03:20:59	4.08586	4.08586	4.08586	0
2018-04-12 03:30:58	4.08586	4.08586	4.08586	0
2018-04-12 03:40:58	4.07768	4.085042	4.07768	0
2018-04-12 03:50:58	4.07768	4.084224	4.07768	0
2018-04-12 04:00:54	4.07768	4.083406	4.07768	0
2018-04-12 04:10:59	4.07768	4.082588	4.07768	0
2018-04-12 04:20:59	4.07768	4.08177	4.07768	0
2018-04-12 04:30:59	4.07768	4.080952	4.07768	0
2018-04-12 04:40:58	4.07768	4.080134	4.07768	0
2018-04-12 04:50:58	4.07768	4.079316	4.07768	0
2018-04-12 05:00:58	4.07768	4.078498	4.07768	0
2018-04-12 05:11:33	4.07768	4.07768	4.07768	0
2018-04-12 05:20:53	4.07768	4.07768	4.07768	0
2018-04-12 05:30:58	4.07768	4.07768	4.07768	0
2018-04-12 05:40:58	4.07768	4.07768	4.07768	0
2018-04-12 05:50:59	4.07768	4.07768	4.07768	0
2018-04-12 06:00:58	4.07768	4.07768	4.07768	0
2018-04-12 06:10:59	4.08586	4.078498	4.08586	0
2018-04-12 06:21:04	4.07768	4.078498	4.07768	0
2018-04-12 06:30:54	4.07768	4.078498	4.07768	0
2018-04-12 06:40:58	4.06949	4.077679	4.06949	0
2018-04-12 06:50:58	4.07768	4.077679	4.07768	0
2018-04-12 07:00:58	4.08586	4.078497	4.08586	0
2018-04-12 07:10:59	4.08586	4.079315	4.08586	0
2018-04-12 07:20:59	4.08586	4.080133	4.08586	0
2018-04-12 07:30:59	4.08586	4.080951	4.08586	0
2018-04-12 07:40:54	4.07768	4.080951	4.07768	0
2018-04-12 07:50:59	4.07768	4.080133	4.07768	0
2018-04-12 08:01:00	4.07768	4.080133	4.07768	0
2018-04-12 08:10:58	4.07768	4.080133	4.07768	0
2018-04-12 08:20:57	4.07768	4.080952	4.07768	0
2018-04-12 08:30:59	4.07768	4.080952	4.07768	0
2018-04-12 08:40:59	4.07768	4.080134	4.07768	0
2018-04-12 08:51:33	4.07768	4.079316	4.07768	0
2018-04-12 09:00:53	4.07768	4.078498	4.07768	0
2018-04-12 09:10:58	4.07768	4.07768	4.07768	0
2018-04-12 09:20:59	4.07768	4.07768	4.07768	0
2018-04-12 09:30:59	4.07768	4.07768	4.07768	0
2018-04-12 09:40:58	4.06949	4.076861	4.06949	0
2018-04-12 09:50:58	4.0613	4.075223	4.0613	0
2018-04-12 10:01:04	4.0613	4.073585	4.0613	0
2018-04-12 10:10:53	4.06949	4.072766	4.06949	0
2018-04-12 10:20:58	4.0613	4.071128	4.0613	0
2018-04-12 10:30:59	4.06949	4.070309	4.06949	0
2018-04-12 10:40:59	4.06949	4.06949	4.06949	0
2018-04-12 10:50:58	4.06949	4.068671	4.06949	0
2018-04-12 11:00:58	4.06949	4.067852	4.06949	0
2018-04-12 11:10:59	4.06949	4.067033	4.06949	0
2018-04-12 11:20:53	4.06949	4.067033	4.06949	0
2018-04-12 11:30:58	4.0613	4.067033	4.0613	0
2018-04-12 11:40:58	4.0613	4.067033	4.0613	0
2018-04-12 11:50:59	4.0613	4.066214	4.0613	0
2018-04-12 12:00:58	4.05311	4.065395	4.05311	0
2018-04-12 12:10:59	4.06949	4.065395	4.06949	0
2018-04-12 12:20:58	4.06949	4.065395	4.06949	0
2018-04-12 12:31:43	4.0613	4.064576	4.0613	0
2018-04-12 12:40:53	4.05311	4.062938	4.05311	0
2018-04-12 12:50:58	4.0613	4.062119	4.0613	0
2018-04-12 13:00:58	4.0613	4.0613	4.0613	0
2018-04-12 13:10:58	4.07768	4.062938	4.07768	0
2018-04-12 13:20:57	4.06949	4.063757	4.06949	0
2018-04-12 13:30:58	4.07768	4.065395	4.07768	0
2018-04-12 13:41:13	4.07768	4.067852	4.07768	0
2018-04-12 13:50:52	4.07768	4.068671	4.07768	0
2018-04-12 14:00:57	4.08586	4.070308	4.08586	0
2018-04-12 14:10:58	4.08586	4.072764	4.08586	0
2018-04-12 14:20:58	4.08586	4.076039	4.08586	0
2018-04-12 14:30:58	4.09405	4.079314	4.09405	0
2018-04-12 14:40:58	4.09405	4.082589	4.09405	0
2018-04-12 14:50:58	4.08586	4.083407	4.08586	0
2018-04-12 15:00:53	4.09405	4.085863	4.09405	0
2018-04-12 15:10:58	4.09405	4.0875	4.09405	0
2018-04-12 15:20:58	4.09405	4.089137	4.09405	0
2018-04-12 15:30:57	4.09405	4.090774	4.09405	0
2018-04-12 15:40:58	4.09405	4.091593	4.09405	0
2018-04-12 15:50:58	4.09405	4.092412	4.09405	0
2018-04-12 16:00:58	4.09405	4.093231	4.09405	0
2018-04-12 16:10:53	4.09405	4.093231	4.09405	0
2018-04-12 16:20:58	4.09405	4.093231	4.09405	0
2018-04-12 16:30:58	4.09405	4.09405	4.09405	0
2018-04-12 16:40:58	4.09405	4.09405	4.09405	0
2018-04-12 16:50:58	4.09405	4.09405	4.09405	0
2018-04-12 17:00:58	4.09405	4.09405	4.09405	0
2018-04-12 17:10:58	4.09405	4.09405	4.09405	0
2018-04-12 17:21:33	4.09405	4.09405	4.09405	0
2018-04-12 17:30:53	4.09405	4.09405	4.09405	0
2018-04-12 17:40:58	4.09405	4.09405	4.09405	0
2018-04-12 17:50:58	4.09405	4.09405	4.09405	0
2018-04-12 18:00:58	4.09405	4.09405	4.09405	0
2018-04-12 18:10:58	4.09405	4.09405	4.09405	0
2018-04-12 18:20:58	4.09405	4.09405	4.09405	0
2018-04-12 18:31:03	4.09405	4.09405	4.09405	0
2018-04-12 18:40:53	4.09405	4.09405	4.09405	0
2018-04-12 18:50:59	4.09405	4.09405	4.09405	0
2018-04-12 19:00:58	4.09405	4.09405	4.09405	0
2018-04-12 19:10:58	4.08586	4.093231	4.08586	0
2018-04-12 19:20:57	4.09405	4.093231	4.09405	0
2018-04-12 19:30:59	4.08586	4.092412	4.08586	0
2018-04-12 19:40:58	4.09405	4.092412	4.09405	0
2018-04-12 19:50:53	4.08586	4.091593	4.08586	0
2018-04-12 20:00:57	4.09405	4.091593	4.09405	0
2018-04-12 20:10:58	4.09405	4.091593	4.09405	0
2018-04-12 20:20:58	4.08586	4.090774	4.08586	0
2018-04-12 20:30:58	4.08586	4.089955	4.08586	0
2018-04-12 20:40:57	4.08586	4.089136	4.08586	0
2018-04-12 20:50:57	4.09405	4.089955	4.09405	0
2018-04-12 21:01:23	4.08586	4.089136	4.08586	0
2018-04-12 21:10:53	4.08586	4.089136	4.08586	0
2018-04-12 21:20:58	4.08586	4.088317	4.08586	0
2018-04-12 21:30:58	4.08586	4.088317	4.08586	0
2018-04-12 21:40:58	4.08586	4.087498	4.08586	0
2018-04-12 21:50:58	4.08586	4.086679	4.08586	0
2018-04-12 22:00:58	4.08586	4.086679	4.08586	0
2018-04-12 22:10:58	4.08586	4.086679	4.08586	0
2018-04-12 22:20:52	4.08586	4.086679	4.08586	0
2018-04-12 22:30:58	4.09405	4.086679	4.09405	0
2018-04-12 22:40:58	4.08586	4.086679	4.08586	0
2018-04-12 22:50:58	4.08586	4.086679	4.08586	0
2018-04-12 23:00:58	4.08586	4.086679	4.08586	0
2018-04-12 23:10:58	4.08586	4.086679	4.08586	0
2018-04-12 23:20:58	4.08586	4.086679	4.08586	0
2018-04-12 23:30:53	4.08586	4.086679	4.08586	0
2018-04-12 23:40:57	4.08586	4.086679	4.08586	0
2018-04-12 23:50:58	4.08586	4.086679	4.08586	0
2018-04-13 00:00:58	4.08586	4.086679	4.08586	0
2018-04-13 00:10:58	4.08586	4.08586	4.08586	0
2018-04-13 00:20:58	4.08586	4.08586	4.08586	0
2018-04-13 00:30:59	4.08586	4.08586	4.08586	0
2018-04-13 00:41:34	4.08586	4.08586	4.08586	0
2018-04-13 00:50:54	4.08586	4.08586	4.08586	0
2018-04-13 01:00:58	4.08586	4.08586	4.08586	0
2018-04-13 01:10:58	4.08586	4.08586	4.08586	0
2018-04-13 01:20:58	4.09405	4.086679	4.09405	0
2018-04-13 01:30:58	4.08586	4.086679	4.08586	0
2018-04-13 01:40:58	4.08586	4.086679	4.08586	0
2018-04-13 01:51:03	4.08586	4.086679	4.08586	0
2018-04-13 02:00:53	4.08586	4.086679	4.08586	0
2018-04-13 02:11:00	4.08586	4.086679	4.08586	0
2018-04-13 02:20:58	4.08586	4.086679	4.08586	0
2018-04-13 02:30:58	4.08586	4.086679	4.08586	0
2018-04-13 02:40:59	4.08586	4.086679	4.08586	0
2018-04-13 02:50:59	4.08586	4.086679	4.08586	0
2018-04-13 03:00:58	4.08586	4.08586	4.08586	0
2018-04-13 03:10:54	4.08586	4.08586	4.08586	0
2018-04-13 03:20:59	4.08586	4.08586	4.08586	0
2018-04-13 03:30:58	4.08586	4.08586	4.08586	0
2018-04-13 03:40:58	4.08586	4.08586	4.08586	0
2018-04-13 03:50:58	4.08586	4.08586	4.08586	0
2018-04-13 04:00:59	4.08586	4.08586	4.08586	0
2018-04-13 04:10:59	4.08586	4.08586	4.08586	0
2018-04-13 04:21:44	4.08586	4.08586	4.08586	0
2018-04-13 04:30:54	4.08586	4.08586	4.08586	0
2018-04-13 04:40:58	4.08586	4.08586	4.08586	0
2018-04-13 04:50:58	4.08586	4.08586	4.08586	0
2018-04-13 05:00:57	4.07768	4.085042	4.07768	0
2018-04-13 05:10:59	4.08586	4.085042	4.08586	0
2018-04-13 05:20:58	4.08586	4.085042	4.08586	0
2018-04-13 05:31:03	4.08586	4.085042	4.08586	0
2018-04-13 05:40:54	4.08586	4.085042	4.08586	0
2018-04-13 05:50:58	4.08586	4.085042	4.08586	0
2018-04-13 06:00:59	4.08586	4.085042	4.08586	0
2018-04-13 06:10:58	4.08586	4.085042	4.08586	0
2018-04-13 06:20:58	4.08586	4.085042	4.08586	0
2018-04-13 06:30:58	4.08586	4.085042	4.08586	0
2018-04-13 06:40:58	4.08586	4.08586	4.08586	0
2018-04-13 06:50:53	4.08586	4.08586	4.08586	0
2018-04-13 07:00:58	4.08586	4.08586	4.08586	0
2018-04-13 07:10:58	4.08586	4.08586	4.08586	0
2018-04-13 07:20:59	4.08586	4.08586	4.08586	0
2018-04-13 07:30:59	4.08586	4.08586	4.08586	0
2018-04-13 07:40:58	4.08586	4.08586	4.08586	0
2018-04-13 07:50:59	4.08586	4.08586	4.08586	0
2018-04-13 08:01:34	4.08586	4.08586	4.08586	0
2018-04-13 08:10:54	4.08586	4.08586	4.08586	0
2018-04-13 08:20:58	4.08586	4.08586	4.08586	0
2018-04-13 08:30:58	4.08586	4.08586	4.08586	0
2018-04-13 08:40:59	4.08586	4.08586	4.08586	0
2018-04-13 08:50:58	4.08586	4.08586	4.08586	0
2018-04-13 09:00:59	4.07768	4.085042	4.07768	0
2018-04-13 09:11:04	4.08586	4.085042	4.08586	0
2018-04-13 09:20:53	4.07768	4.084224	4.07768	0
2018-04-13 09:30:59	4.07768	4.083406	4.07768	0
2018-04-13 09:40:59	4.07768	4.082588	4.07768	0
2018-04-13 09:50:59	4.07768	4.08177	4.07768	0
2018-04-13 10:00:58	4.07768	4.080952	4.07768	0
2018-04-13 10:10:58	4.07768	4.080134	4.07768	0
2018-04-13 10:20:58	4.07768	4.079316	4.07768	0
2018-04-13 10:30:53	4.08586	4.079316	4.08586	0
2018-04-13 10:40:59	4.07768	4.079316	4.07768	0
2018-04-13 10:50:59	4.07768	4.078498	4.07768	0
2018-04-13 11:00:58	4.07768	4.078498	4.07768	0
2018-04-13 11:10:59	4.07768	4.078498	4.07768	0
2018-04-13 11:20:57	4.07768	4.078498	4.07768	0
2018-04-13 11:30:59	4.07768	4.078498	4.07768	0
2018-04-13 11:41:23	4.08586	4.079316	4.08586	0
2018-04-13 11:50:53	4.08586	4.080134	4.08586	0
2018-04-13 12:00:58	4.08586	4.080952	4.08586	0
2018-04-13 12:10:58	4.09405	4.081771	4.09405	0
2018-04-13 12:20:58	4.08586	4.082589	4.08586	0
2018-04-13 12:30:59	4.08586	4.083407	4.08586	0
2018-04-13 12:40:58	4.08586	4.084225	4.08586	0
2018-04-13 12:50:58	4.08586	4.085043	4.08586	0
2018-04-13 13:00:53	4.09405	4.08668	4.09405	0
2018-04-13 13:10:57	4.09405	4.088317	4.09405	0
2018-04-13 13:20:59	4.08586	4.088317	4.08586	0
2018-04-13 13:30:58	4.08586	4.088317	4.08586	0
2018-04-13 13:40:58	4.08586	4.088317	4.08586	0
2018-04-13 13:50:58	4.08586	4.087498	4.08586	0
2018-04-13 14:00:58	4.08586	4.087498	4.08586	0
2018-04-13 14:11:23	4.08586	4.087498	4.08586	0
2018-04-13 14:20:54	4.08586	4.087498	4.08586	0
2018-04-13 14:30:58	4.08586	4.087498	4.08586	0
2018-04-13 14:40:58	4.08586	4.086679	4.08586	0
2018-04-13 14:50:59	4.08586	4.08586	4.08586	0
2018-04-13 15:00:59	4.08586	4.08586	4.08586	0
2018-04-13 15:10:59	4.08586	4.08586	4.08586	0
2018-04-13 15:20:57	4.08586	4.08586	4.08586	0
2018-04-13 15:30:53	4.08586	4.08586	4.08586	0
2018-04-13 15:40:58	4.08586	4.08586	4.08586	0
2018-04-13 15:50:58	4.08586	4.08586	4.08586	0
2018-04-13 16:00:58	4.08586	4.08586	4.08586	0
2018-04-13 16:10:58	4.08586	4.08586	4.08586	0
2018-04-13 16:20:58	4.08586	4.08586	4.08586	0
2018-04-13 16:30:59	4.08586	4.08586	4.08586	0
2018-04-13 16:41:04	4.08586	4.08586	4.08586	0
2018-04-13 16:50:53	4.08586	4.08586	4.08586	0
2018-04-13 17:00:59	4.08586	4.08586	4.08586	0
2018-04-13 17:10:59	4.08586	4.08586	4.08586	0
2018-04-13 17:20:58	4.08586	4.08586	4.08586	0
2018-04-13 17:30:59	4.08586	4.08586	4.08586	0
2018-04-13 17:40:58	4.08586	4.08586	4.08586	0
2018-04-13 17:50:58	4.08586	4.08586	4.08586	0
2018-04-13 18:01:43	4.08586	4.08586	4.08586	0
2018-04-13 18:10:54	4.08586	4.08586	4.08586	0
2018-04-13 18:20:59	4.08586	4.08586	4.08586	0
2018-04-13 18:30:57	4.08586	4.08586	4.08586	0
2018-04-13 18:40:58	4.08586	4.08586	4.08586	0
2018-04-13 18:50:58	4.08586	4.08586	4.08586	0
2018-04-13 19:00:58	4.08586	4.08586	4.08586	0
2018-04-13 19:10:59	4.08586	4.08586	4.08586	0
2018-04-13 19:20:54	4.08586	4.08586	4.08586	0
2018-04-13 19:30:58	4.08586	4.08586	4.08586	0
2018-04-13 19:40:58	4.08586	4.08586	4.08586	0
2018-04-13 19:50:59	4.08586	4.08586	4.08586	0
2018-04-13 20:00:59	4.08586	4.08586	4.08586	0
2018-04-13 20:10:58	4.08586	4.08586	4.08586	0
2018-04-13 20:20:58	4.08586	4.08586	4.08586	0
2018-04-13 20:31:44	4.08586	4.08586	4.08586	0
2018-04-13 20:40:54	4.08586	4.08586	4.08586	0
2018-04-13 20:50:58	4.08586	4.08586	4.08586	0
2018-04-13 21:00:58	4.08586	4.08586	4.08586	0
2018-04-13 21:10:57	4.08586	4.08586	4.08586	0
2018-04-13 21:20:58	4.08586	4.08586	4.08586	0
2018-04-13 21:30:58	4.08586	4.08586	4.08586	0
2018-04-13 21:40:57	4.08586	4.08586	4.08586	0
2018-04-13 21:50:53	4.08586	4.08586	4.08586	0
2018-04-13 22:00:58	4.08586	4.08586	4.08586	0
2018-04-13 22:10:58	4.08586	4.08586	4.08586	0
2018-04-13 22:20:58	4.08586	4.08586	4.08586	0
2018-04-13 22:30:58	4.08586	4.08586	4.08586	0
2018-04-13 22:40:58	4.08586	4.08586	4.08586	0
2018-04-13 22:50:58	4.08586	4.08586	4.08586	0
2018-04-13 23:00:59	4.08586	4.08586	4.08586	0
2018-04-13 23:10:53	4.08586	4.08586	4.08586	0
2018-04-13 23:20:58	4.08586	4.08586	4.08586	0
2018-04-13 23:30:58	4.08586	4.08586	4.08586	0
2018-04-13 23:40:58	4.08586	4.08586	4.08586	0
2018-04-13 23:50:58	4.08586	4.08586	4.08586	0
2018-04-14 00:00:59	4.08586	4.08586	4.08586	0
2018-04-14 00:10:58	4.08586	4.08586	4.08586	0
2018-04-14 00:20:58	4.08586	4.08586	4.08586	0
2018-04-14 00:30:54	4.08586	4.08586	4.08586	0
2018-04-14 00:40:58	4.08586	4.08586	4.08586	0
2018-04-14 00:50:57	4.08586	4.08586	4.08586	0
2018-04-14 01:00:58	4.08586	4.08586	4.08586	0
2018-04-14 01:10:58	4.08586	4.08586	4.08586	0
2018-04-14 01:20:58	4.08586	4.08586	4.08586	0
2018-04-14 01:30:58	4.08586	4.08586	4.08586	0
2018-04-14 01:40:59	4.08586	4.08586	4.08586	0
2018-04-14 01:50:54	4.08586	4.08586	4.08586	0
2018-04-14 02:00:58	4.08586	4.08586	4.08586	0
2018-04-14 02:10:59	4.08586	4.08586	4.08586	0
2018-04-14 02:20:59	4.08586	4.08586	4.08586	0
2018-04-14 02:30:58	4.08586	4.08586	4.08586	0
2018-04-14 02:40:59	4.08586	4.08586	4.08586	0
2018-04-14 02:50:59	4.08586	4.08586	4.08586	0
2018-04-14 03:01:33	4.08586	4.08586	4.08586	0
2018-04-14 03:10:53	4.08586	4.08586	4.08586	0
2018-04-14 03:20:59	4.08586	4.08586	4.08586	0
2018-04-14 03:30:59	4.08586	4.08586	4.08586	0
2018-04-14 03:40:58	4.08586	4.08586	4.08586	0
2018-04-14 03:50:58	4.08586	4.08586	4.08586	0
2018-04-14 04:00:58	4.08586	4.08586	4.08586	0
2018-04-14 04:10:58	4.08586	4.08586	4.08586	0
2018-04-14 04:21:43	4.08586	4.08586	4.08586	0
2018-04-14 04:30:53	4.08586	4.08586	4.08586	0
2018-04-14 04:40:58	4.08586	4.08586	4.08586	0
2018-04-14 04:50:58	4.08586	4.08586	4.08586	0
2018-04-14 05:00:58	4.08586	4.08586	4.08586	0
2018-04-14 05:10:58	4.08586	4.08586	4.08586	0
2018-04-14 05:20:58	4.08586	4.08586	4.08586	0
2018-04-14 05:30:59	4.08586	4.08586	4.08586	0
2018-04-14 05:41:43	4.08586	4.08586	4.08586	0
2018-04-14 05:50:53	4.08586	4.08586	4.08586	0
2018-04-14 06:00:58	4.08586	4.08586	4.08586	0
2018-04-14 06:10:58	4.08586	4.08586	4.08586	0
2018-04-14 06:20:58	4.08586	4.08586	4.08586	0
2018-04-14 06:30:58	4.08586	4.08586	4.08586	0
2018-04-14 06:40:58	4.08586	4.08586	4.08586	0
2018-04-14 06:50:59	4.08586	4.08586	4.08586	0
2018-04-14 07:01:43	4.08586	4.08586	4.08586	0
2018-04-14 07:10:53	4.08586	4.08586	4.08586	0
2018-04-14 07:20:59	4.08586	4.08586	4.08586	0
2018-04-14 07:30:58	4.08586	4.08586	4.08586	0
2018-04-14 07:41:00	4.08586	4.08586	4.08586	0
2018-04-14 07:50:59	4.08586	4.08586	4.08586	0
2018-04-14 08:00:59	4.08586	4.08586	4.08586	0
2018-04-14 08:10:59	4.08586	4.08586	4.08586	0
2018-04-14 08:20:53	4.08586	4.08586	4.08586	0
2018-04-14 08:30:58	4.08586	4.08586	4.08586	0
2018-04-14 08:40:58	4.08586	4.08586	4.08586	0
2018-04-14 08:50:59	4.08586	4.08586	4.08586	0
2018-04-14 09:00:58	4.08586	4.08586	4.08586	0
2018-04-14 09:10:58	4.08586	4.08586	4.08586	0
2018-04-14 09:20:58	4.08586	4.08586	4.08586	0
2018-04-14 09:30:58	4.08586	4.08586	4.08586	0
2018-04-14 09:40:53	4.08586	4.08586	4.08586	0
2018-04-14 09:50:58	4.08586	4.08586	4.08586	0
2018-04-14 10:00:58	4.08586	4.08586	4.08586	0
2018-04-14 10:10:59	4.08586	4.08586	4.08586	0
2018-04-14 10:20:59	4.08586	4.08586	4.08586	0
2018-04-14 10:30:59	4.08586	4.08586	4.08586	0
2018-04-14 10:40:58	4.08586	4.08586	4.08586	0
2018-04-14 10:50:58	4.08586	4.08586	4.08586	0
2018-04-14 11:00:53	4.08586	4.08586	4.08586	0
2018-04-14 11:10:59	4.08586	4.08586	4.08586	0
2018-04-14 11:20:58	4.08586	4.08586	4.08586	0
2018-04-14 11:30:59	4.08586	4.08586	4.08586	0
2018-04-14 11:40:58	4.08586	4.08586	4.08586	0
2018-04-14 11:50:58	4.07768	4.085042	4.07768	0
2018-04-14 12:00:59	4.08586	4.085042	4.08586	0
2018-04-14 12:10:58	4.08586	4.085042	4.08586	0
2018-04-14 12:20:53	4.07768	4.084224	4.07768	0
2018-04-14 12:30:58	4.07768	4.083406	4.07768	0
2018-04-14 12:40:59	4.07768	4.082588	4.07768	0
2018-04-14 12:50:58	4.07768	4.08177	4.07768	0
2018-04-14 13:00:58	4.07768	4.080952	4.07768	0
2018-04-14 13:10:58	4.07768	4.080134	4.07768	0
2018-04-14 13:20:58	4.07768	4.079316	4.07768	0
2018-04-14 13:30:58	4.08586	4.080134	4.08586	0
2018-04-14 13:40:53	4.08586	4.080134	4.08586	0
2018-04-14 13:50:58	4.08586	4.080134	4.08586	0
2018-04-14 14:00:59	4.08586	4.080952	4.08586	0
2018-04-14 14:10:59	4.08586	4.08177	4.08586	0
2018-04-14 14:20:59	4.08586	4.082588	4.08586	0
2018-04-14 14:30:59	4.08586	4.083406	4.08586	0
2018-04-14 14:40:58	4.07768	4.083406	4.07768	0
2018-04-14 14:50:58	4.08586	4.084224	4.08586	0
2018-04-14 15:00:53	4.08586	4.085042	4.08586	0
2018-04-14 15:10:59	4.08586	4.085042	4.08586	0
2018-04-14 15:20:58	4.08586	4.085042	4.08586	0
2018-04-14 15:30:58	4.07768	4.084224	4.07768	0
2018-04-14 15:40:59	4.07768	4.083406	4.07768	0
2018-04-14 15:50:59	4.07768	4.082588	4.07768	0
2018-04-14 16:00:57	4.08586	4.082588	4.08586	0
2018-04-14 16:11:02	4.08586	4.082588	4.08586	0
2018-04-14 16:20:53	4.08586	4.083406	4.08586	0
2018-04-14 16:30:58	4.08586	4.083406	4.08586	0
2018-04-14 16:40:58	4.08586	4.083406	4.08586	0
2018-04-14 16:50:58	4.08586	4.083406	4.08586	0
2018-04-14 17:00:58	4.08586	4.083406	4.08586	0
2018-04-14 17:10:59	4.08586	4.084224	4.08586	0
2018-04-14 17:20:58	4.08586	4.085042	4.08586	0
2018-04-14 17:31:14	4.08586	4.08586	4.08586	0
2018-04-14 17:40:54	4.08586	4.08586	4.08586	0
2018-04-14 17:50:58	4.08586	4.08586	4.08586	0
2018-04-14 18:00:59	4.08586	4.08586	4.08586	0
2018-04-14 18:10:58	4.08586	4.08586	4.08586	0
2018-04-14 18:20:58	4.08586	4.08586	4.08586	0
2018-04-14 18:30:58	4.08586	4.08586	4.08586	0
2018-04-14 18:40:57	4.08586	4.08586	4.08586	0
2018-04-14 18:51:13	4.08586	4.08586	4.08586	0
2018-04-14 19:00:54	4.08586	4.08586	4.08586	0
2018-04-14 19:10:59	4.08586	4.08586	4.08586	0
2018-04-14 19:20:59	4.08586	4.08586	4.08586	0
2018-04-14 19:30:59	4.08586	4.08586	4.08586	0
2018-04-14 19:40:58	4.08586	4.08586	4.08586	0
2018-04-14 19:50:58	4.08586	4.08586	4.08586	0
2018-04-14 20:00:59	4.08586	4.08586	4.08586	0
2018-04-14 20:11:14	4.08586	4.08586	4.08586	0
2018-04-14 20:20:53	4.08586	4.08586	4.08586	0
2018-04-14 20:30:58	4.08586	4.08586	4.08586	0
2018-04-14 20:40:58	4.08586	4.08586	4.08586	0
2018-04-14 20:50:59	4.08586	4.08586	4.08586	0
2018-04-14 21:00:58	4.08586	4.08586	4.08586	0
2018-04-14 21:10:59	4.08586	4.08586	4.08586	0
2018-04-14 21:20:58	4.08586	4.08586	4.08586	0
2018-04-14 21:31:13	4.08586	4.08586	4.08586	0
2018-04-14 21:40:53	4.08586	4.08586	4.08586	0
2018-04-14 21:50:58	4.08586	4.08586	4.08586	0
2018-04-14 22:00:59	4.08586	4.08586	4.08586	0
2018-04-14 22:10:59	4.08586	4.08586	4.08586	0
2018-04-14 22:20:58	4.08586	4.08586	4.08586	0
2018-04-14 22:30:59	4.08586	4.08586	4.08586	0
2018-04-14 22:40:58	4.08586	4.08586	4.08586	0
2018-04-14 22:51:14	4.08586	4.08586	4.08586	0
2018-04-14 23:00:54	4.08586	4.08586	4.08586	0
2018-04-14 23:10:58	4.08586	4.08586	4.08586	0
2018-04-14 23:20:59	4.08586	4.08586	4.08586	0
2018-04-14 23:30:59	4.08586	4.08586	4.08586	0
2018-04-14 23:40:58	4.08586	4.08586	4.08586	0
2018-04-14 23:50:59	4.08586	4.08586	4.08586	0
2018-04-15 00:00:58	4.08586	4.08586	4.08586	0
2018-04-15 00:11:13	4.08586	4.08586	4.08586	0
2018-04-15 00:20:53	4.08586	4.08586	4.08586	0
2018-04-15 00:30:59	4.08586	4.08586	4.08586	0
2018-04-15 00:40:59	4.08586	4.08586	4.08586	0
2018-04-15 00:50:58	4.08586	4.08586	4.08586	0
2018-04-15 01:00:59	4.08586	4.08586	4.08586	0
2018-04-15 01:10:58	4.08586	4.08586	4.08586	0
2018-04-15 01:20:59	4.08586	4.08586	4.08586	0
2018-04-15 01:31:23	4.08586	4.08586	4.08586	0
2018-04-15 01:40:53	4.08586	4.08586	4.08586	0
2018-04-15 01:50:59	4.08586	4.08586	4.08586	0
2018-04-15 02:00:59	4.08586	4.08586	4.08586	0
2018-04-15 02:11:00	4.08586	4.08586	4.08586	0
2018-04-15 02:20:59	4.08586	4.08586	4.08586	0
2018-04-15 02:30:58	4.08586	4.08586	4.08586	0
2018-04-15 02:40:58	4.08586	4.08586	4.08586	0
2018-04-15 02:50:53	4.08586	4.08586	4.08586	0
2018-04-15 03:00:59	4.08586	4.08586	4.08586	0
2018-04-15 03:10:58	4.08586	4.08586	4.08586	0
2018-04-15 03:20:58	4.08586	4.08586	4.08586	0
2018-04-15 03:30:59	4.08586	4.08586	4.08586	0
2018-04-15 03:40:59	4.08586	4.08586	4.08586	0
2018-04-15 03:50:58	4.08586	4.08586	4.08586	0
2018-04-15 04:00:58	4.08586	4.08586	4.08586	0
2018-04-15 04:10:53	4.08586	4.08586	4.08586	0
2018-04-15 04:20:58	4.08586	4.08586	4.08586	0
2018-04-15 04:30:58	4.08586	4.08586	4.08586	0
2018-04-15 04:40:58	4.08586	4.08586	4.08586	0
2018-04-15 04:50:58	4.08586	4.08586	4.08586	0
2018-04-15 05:00:57	4.08586	4.08586	4.08586	0
2018-04-15 05:10:57	4.08586	4.08586	4.08586	0
2018-04-15 05:20:59	4.08586	4.08586	4.08586	0
2018-04-15 05:30:53	4.08586	4.08586	4.08586	0
2018-04-15 05:40:58	4.08586	4.08586	4.08586	0
2018-04-15 05:50:59	4.08586	4.08586	4.08586	0
2018-04-15 06:00:58	4.08586	4.08586	4.08586	0
2018-04-15 06:10:58	4.08586	4.08586	4.08586	0
2018-04-15 06:20:58	4.08586	4.08586	4.08586	0
2018-04-15 06:30:58	4.08586	4.08586	4.08586	0
2018-04-15 06:40:57	4.08586	4.08586	4.08586	0
2018-04-15 06:50:53	4.08586	4.08586	4.08586	0
2018-04-15 07:00:58	4.08586	4.08586	4.08586	0
2018-04-15 07:10:58	4.08586	4.08586	4.08586	0
2018-04-15 07:20:58	4.08586	4.08586	4.08586	0
2018-04-15 07:30:58	4.08586	4.08586	4.08586	0
2018-04-15 07:40:58	4.08586	4.08586	4.08586	0
2018-04-15 07:50:58	4.08586	4.08586	4.08586	0
2018-04-15 08:00:59	4.08586	4.08586	4.08586	0
2018-04-15 08:10:53	4.08586	4.08586	4.08586	0
2018-04-15 08:20:58	4.08586	4.08586	4.08586	0
2018-04-15 08:30:59	4.08586	4.08586	4.08586	0
2018-04-15 08:40:58	4.08586	4.08586	4.08586	0
2018-04-15 08:50:58	4.08586	4.08586	4.08586	0
2018-04-15 09:00:58	4.08586	4.08586	4.08586	0
2018-04-15 09:10:58	4.08586	4.08586	4.08586	0
2018-04-15 09:20:57	4.08586	4.08586	4.08586	0
2018-04-15 09:30:53	4.08586	4.08586	4.08586	0
2018-04-15 09:40:58	4.08586	4.08586	4.08586	0
2018-04-15 09:50:58	4.08586	4.08586	4.08586	0
2018-04-15 10:00:58	4.08586	4.08586	4.08586	0
2018-04-15 10:10:58	4.08586	4.08586	4.08586	0
2018-04-15 10:20:58	4.08586	4.08586	4.08586	0
2018-04-15 10:30:58	4.08586	4.08586	4.08586	0
2018-04-15 10:40:58	4.08586	4.08586	4.08586	0
2018-04-15 10:50:53	4.08586	4.08586	4.08586	0
2018-04-15 11:00:58	4.08586	4.08586	4.08586	0
2018-04-15 11:10:58	4.08586	4.08586	4.08586	0
2018-04-15 11:20:58	4.08586	4.08586	4.08586	0
2018-04-15 11:30:58	4.08586	4.08586	4.08586	0
2018-04-15 11:40:57	4.08586	4.08586	4.08586	0
2018-04-15 11:50:59	4.08586	4.08586	4.08586	0
2018-04-15 12:00:58	4.08586	4.08586	4.08586	0
2018-04-15 12:10:53	4.08586	4.08586	4.08586	0
2018-04-15 12:20:59	4.08586	4.08586	4.08586	0
2018-04-15 12:30:58	4.08586	4.08586	4.08586	0
2018-04-15 12:40:58	4.08586	4.08586	4.08586	0
2018-04-15 12:50:58	4.08586	4.08586	4.08586	0
2018-04-15 13:00:58	4.08586	4.08586	4.08586	0
2018-04-15 13:10:58	4.08586	4.08586	4.08586	0
2018-04-15 13:21:08	4.08586	4.08586	4.08586	0
2018-04-15 13:30:53	4.08586	4.08586	4.08586	0
2018-04-15 13:40:59	4.08586	4.08586	4.08586	0
2018-04-15 13:50:58	4.08586	4.08586	4.08586	0
2018-04-15 14:00:58	4.08586	4.08586	4.08586	0
2018-04-15 14:10:57	4.08586	4.08586	4.08586	0
2018-04-15 14:20:59	4.08586	4.08586	4.08586	0
2018-04-15 14:30:58	4.08586	4.08586	4.08586	0
2018-04-15 14:41:18	4.08586	4.08586	4.08586	0
2018-04-15 14:50:53	4.08586	4.08586	4.08586	0
2018-04-15 15:00:58	4.08586	4.08586	4.08586	0
2018-04-15 15:10:57	4.08586	4.08586	4.08586	0
2018-04-15 15:20:59	4.08586	4.08586	4.08586	0
2018-04-15 15:31:00	4.08586	4.08586	4.08586	0
2018-04-15 15:40:58	4.08586	4.08586	4.08586	0
2018-04-15 15:50:57	4.08586	4.08586	4.08586	0
2018-04-15 16:01:38	4.08586	4.08586	4.08586	0
2018-04-15 16:10:54	4.08586	4.08586	4.08586	0
2018-04-15 16:20:58	4.08586	4.08586	4.08586	0
2018-04-15 16:30:58	4.08586	4.08586	4.08586	0
2018-04-15 16:40:58	4.08586	4.08586	4.08586	0
2018-04-15 16:50:59	4.08586	4.08586	4.08586	0
2018-04-15 17:00:58	4.08586	4.08586	4.08586	0
2018-04-15 17:10:59	4.08586	4.08586	4.08586	0
2018-04-15 17:20:52	4.08586	4.08586	4.08586	0
2018-04-15 17:30:58	4.08586	4.08586	4.08586	0
2018-04-15 17:40:58	4.08586	4.08586	4.08586	0
2018-04-15 17:50:57	4.08586	4.08586	4.08586	0
2018-04-15 18:00:58	4.08586	4.08586	4.08586	0
2018-04-15 18:10:58	4.08586	4.08586	4.08586	0
2018-04-15 18:20:59	4.08586	4.08586	4.08586	0
2018-04-15 18:30:58	4.08586	4.08586	4.08586	0
2018-04-15 18:40:54	4.08586	4.08586	4.08586	0
2018-04-15 18:50:59	4.08586	4.08586	4.08586	0
2018-04-15 19:00:59	4.08586	4.08586	4.08586	0
2018-04-15 19:10:58	4.08586	4.08586	4.08586	0
2018-04-15 19:20:59	4.08586	4.08586	4.08586	0
2018-04-15 19:30:58	4.08586	4.08586	4.08586	0
2018-04-15 19:40:59	4.08586	4.08586	4.08586	0
2018-04-15 19:50:59	4.08586	4.08586	4.08586	0
2018-04-15 20:00:53	4.08586	4.08586	4.08586	0
2018-04-15 20:10:59	4.08586	4.08586	4.08586	0
2018-04-15 20:20:58	4.08586	4.08586	4.08586	0
2018-04-15 20:30:58	4.08586	4.08586	4.08586	0
2018-04-15 20:40:58	4.08586	4.08586	4.08586	0
2018-04-15 20:50:58	4.08586	4.08586	4.08586	0
2018-04-15 21:00:59	4.08586	4.08586	4.08586	0
2018-04-15 21:10:58	4.08586	4.08586	4.08586	0
2018-04-15 21:20:53	4.08586	4.08586	4.08586	0
2018-04-15 21:30:59	4.08586	4.08586	4.08586	0
2018-04-15 21:40:59	4.08586	4.08586	4.08586	0
2018-04-15 21:50:59	4.08586	4.08586	4.08586	0
2018-04-15 22:00:58	4.08586	4.08586	4.08586	0
2018-04-15 22:10:58	4.08586	4.08586	4.08586	0
2018-04-15 22:20:59	4.08586	4.08586	4.08586	0
2018-04-15 22:30:58	4.08586	4.08586	4.08586	0
2018-04-15 22:40:53	4.08586	4.08586	4.08586	0
2018-04-15 22:50:58	4.08586	4.08586	4.08586	0
2018-04-15 23:00:59	4.08586	4.08586	4.08586	0
2018-04-15 23:10:58	4.08586	4.08586	4.08586	0
2018-04-15 23:20:57	4.08586	4.08586	4.08586	0
2018-04-15 23:30:59	4.08586	4.08586	4.08586	0
2018-04-15 23:40:58	4.08586	4.08586	4.08586	0
2018-04-15 23:51:08	4.08586	4.08586	4.08586	0
2018-04-16 00:00:54	4.08586	4.08586	4.08586	0
2018-04-16 00:10:58	4.08586	4.08586	4.08586	0
2018-04-16 00:20:58	4.08586	4.08586	4.08586	0
2018-04-16 00:30:58	4.08586	4.08586	4.08586	0
2018-04-16 00:40:58	4.08586	4.08586	4.08586	0
2018-04-16 00:50:58	4.08586	4.08586	4.08586	0
2018-04-16 01:00:58	4.08586	4.08586	4.08586	0
2018-04-16 01:11:18	4.08586	4.08586	4.08586	0
2018-04-16 01:20:54	4.08586	4.08586	4.08586	0
2018-04-16 01:30:58	4.08586	4.08586	4.08586	0
2018-04-16 01:40:58	4.08586	4.08586	4.08586	0
2018-04-16 01:50:58	4.08586	4.08586	4.08586	0
2018-04-16 02:00:58	4.08586	4.08586	4.08586	0
2018-04-16 02:11:00	4.08586	4.08586	4.08586	0
2018-04-16 02:20:58	4.08586	4.08586	4.08586	0
2018-04-16 02:31:19	4.08586	4.08586	4.08586	0
2018-04-16 02:40:53	4.08586	4.08586	4.08586	0
2018-04-16 02:50:58	4.08586	4.08586	4.08586	0
2018-04-16 03:00:59	4.08586	4.08586	4.08586	0
2018-04-16 03:10:59	4.08586	4.08586	4.08586	0
2018-04-16 03:20:59	4.08586	4.08586	4.08586	0
2018-04-16 03:30:58	4.08586	4.08586	4.08586	0
2018-04-16 03:40:59	4.08586	4.08586	4.08586	0
2018-04-16 03:51:24	4.08586	4.08586	4.08586	0
2018-04-16 04:00:53	4.08586	4.08586	4.08586	0
2018-04-16 04:10:58	4.08586	4.08586	4.08586	0
2018-04-16 04:20:59	4.07768	4.085042	4.07768	0
2018-04-16 04:30:58	4.07768	4.084224	4.07768	0
2018-04-16 04:40:58	4.07768	4.083406	4.07768	0
2018-04-16 04:50:58	4.07768	4.082588	4.07768	0
2018-04-16 05:00:58	4.07768	4.08177	4.07768	0
2018-04-16 05:10:53	4.07768	4.080952	4.07768	0
2018-04-16 05:20:59	4.07768	4.080134	4.07768	0
2018-04-16 05:31:00	4.07768	4.079316	4.07768	0
2018-04-16 05:40:59	4.06949	4.077679	4.06949	0
2018-04-16 05:50:58	4.06949	4.076042	4.06949	0
2018-04-16 06:00:58	4.06949	4.075223	4.06949	0
2018-04-16 06:10:59	4.0613	4.073585	4.0613	0
2018-04-16 06:20:58	4.06949	4.072766	4.06949	0
2018-04-16 06:30:54	4.06949	4.071947	4.06949	0
2018-04-16 06:40:58	4.07768	4.071947	4.07768	0
2018-04-16 06:50:57	4.08586	4.072765	4.08586	0
2018-04-16 07:00:58	4.07768	4.072765	4.07768	0
2018-04-16 07:10:58	4.06949	4.071946	4.06949	0
2018-04-16 07:20:58	4.07768	4.072765	4.07768	0
2018-04-16 07:30:59	4.06949	4.072765	4.06949	0
2018-04-16 07:40:58	4.07768	4.073584	4.07768	0
2018-04-16 07:50:53	4.06949	4.074403	4.06949	0
2018-04-16 08:00:57	4.07768	4.075222	4.07768	0
2018-04-16 08:10:58	4.06949	4.075222	4.06949	0
2018-04-16 08:20:58	4.07768	4.075222	4.07768	0
2018-04-16 08:30:58	4.08586	4.075222	4.08586	0
2018-04-16 08:40:58	4.08586	4.07604	4.08586	0
2018-04-16 08:50:58	4.07768	4.076859	4.07768	0
2018-04-16 09:00:59	4.06949	4.07604	4.06949	0
2018-04-16 09:10:53	4.06949	4.07604	4.06949	0
2018-04-16 09:20:58	4.06949	4.075221	4.06949	0
2018-04-16 09:30:58	4.06949	4.075221	4.06949	0
2018-04-16 09:40:58	4.06949	4.074402	4.06949	0
2018-04-16 09:50:58	4.06949	4.074402	4.06949	0
2018-04-16 10:00:59	4.06949	4.073583	4.06949	0
2018-04-16 10:10:58	4.06949	4.071946	4.06949	0
2018-04-16 10:21:08	4.06949	4.070309	4.06949	0
2018-04-16 10:30:54	4.06949	4.06949	4.06949	0
2018-04-16 10:41:00	4.06949	4.06949	4.06949	0
2018-04-16 10:50:57	4.06949	4.06949	4.06949	0
2018-04-16 11:00:59	4.06949	4.06949	4.06949	0
2018-04-16 11:10:59	4.06949	4.06949	4.06949	0
2018-04-16 11:20:59	4.06949	4.06949	4.06949	0
2018-04-16 11:31:00	4.06949	4.06949	4.06949	0
2018-04-16 11:41:14	4.06949	4.06949	4.06949	0
2018-04-16 11:50:53	4.07768	4.070309	4.07768	0
2018-04-16 12:00:58	4.07768	4.071128	4.07768	0
2018-04-16 12:10:58	4.06949	4.071128	4.06949	0
2018-04-16 12:21:00	4.06949	4.071128	4.06949	0
2018-04-16 12:30:59	4.07768	4.071947	4.07768	0
2018-04-16 12:40:59	4.08586	4.073584	4.08586	0
2018-04-16 12:50:59	4.08586	4.075221	4.08586	0
2018-04-16 13:01:35	4.09405	4.077677	4.09405	0
2018-04-16 13:10:53	4.08586	4.079314	4.08586	0
2018-04-16 13:20:59	4.06949	4.079314	4.06949	0
2018-04-16 13:30:59	4.06949	4.078495	4.06949	0
2018-04-16 13:40:58	4.08586	4.079313	4.08586	0
2018-04-16 13:51:00	4.08586	4.08095	4.08586	0
2018-04-16 14:00:59	4.07768	4.081769	4.07768	0
2018-04-16 14:10:58	4.07768	4.081769	4.07768	0
2018-04-16 14:20:53	4.08586	4.081769	4.08586	0
2018-04-16 14:30:59	4.08586	4.081769	4.08586	0
2018-04-16 14:40:59	4.08586	4.08095	4.08586	0
2018-04-16 14:50:59	4.08586	4.08095	4.08586	0
2018-04-16 15:00:59	4.08586	4.082587	4.08586	0
2018-04-16 15:10:58	4.08586	4.084224	4.08586	0
2018-04-16 15:20:58	4.08586	4.084224	4.08586	0
2018-04-16 15:30:59	4.08586	4.084224	4.08586	0
2018-04-16 15:40:53	4.08586	4.085042	4.08586	0
2018-04-16 15:50:58	4.08586	4.08586	4.08586	0
2018-04-16 16:01:01	4.08586	4.08586	4.08586	0
2018-04-16 16:10:59	4.08586	4.08586	4.08586	0
2018-04-16 16:20:58	4.08586	4.08586	4.08586	0
2018-04-16 16:30:59	4.08586	4.08586	4.08586	0
2018-04-16 16:40:59	4.08586	4.08586	4.08586	0
2018-04-16 16:50:59	4.08586	4.08586	4.08586	0
2018-04-16 17:00:54	4.08586	4.08586	4.08586	0
2018-04-16 17:10:58	4.08586	4.08586	4.08586	0
2018-04-16 17:20:58	4.08586	4.08586	4.08586	0
2018-04-16 17:31:00	4.08586	4.08586	4.08586	0
2018-04-16 17:40:58	4.08586	4.08586	4.08586	0
2018-04-16 17:50:58	4.08586	4.08586	4.08586	0
2018-04-16 18:01:00	4.08586	4.08586	4.08586	0
2018-04-16 18:10:59	4.08586	4.08586	4.08586	0
2018-04-16 18:20:53	4.08586	4.08586	4.08586	0
2018-04-16 18:30:59	4.08586	4.08586	4.08586	0
2018-04-16 18:40:59	4.08586	4.08586	4.08586	0
2018-04-16 18:50:58	4.08586	4.08586	4.08586	0
2018-04-16 19:00:59	4.08586	4.08586	4.08586	0
2018-04-16 19:10:59	4.08586	4.08586	4.08586	0
2018-04-16 19:20:59	4.08586	4.08586	4.08586	0
2018-04-16 19:31:09	4.08586	4.08586	4.08586	0
2018-04-16 19:40:54	4.08586	4.08586	4.08586	0
2018-04-16 19:50:58	4.08586	4.08586	4.08586	0
2018-04-16 20:00:58	4.08586	4.08586	4.08586	0
2018-04-16 20:10:58	4.08586	4.08586	4.08586	0
2018-04-16 20:20:58	4.08586	4.08586	4.08586	0
2018-04-16 20:30:59	4.08586	4.08586	4.08586	0
2018-04-16 20:40:58	4.08586	4.08586	4.08586	0
2018-04-16 20:51:18	4.08586	4.08586	4.08586	0
2018-04-16 21:00:54	4.07768	4.085042	4.07768	0
2018-04-16 21:10:58	4.08586	4.085042	4.08586	0
2018-04-16 21:20:58	4.08586	4.085042	4.08586	0
2018-04-16 21:31:01	4.08586	4.085042	4.08586	0
2018-04-16 21:40:58	4.08586	4.085042	4.08586	0
2018-04-16 21:50:58	4.07768	4.084224	4.07768	0
2018-04-16 22:00:58	4.08586	4.084224	4.08586	0
2018-04-16 22:11:28	4.07768	4.083406	4.07768	0
2018-04-16 22:20:54	4.07768	4.082588	4.07768	0
2018-04-16 22:30:59	4.08586	4.082588	4.08586	0
2018-04-16 22:40:57	4.07768	4.082588	4.07768	0
2018-04-16 22:50:58	4.08586	4.082588	4.08586	0
2018-04-16 23:00:58	4.08586	4.082588	4.08586	0
2018-04-16 23:10:59	4.08586	4.082588	4.08586	0
2018-04-16 23:20:59	4.08586	4.082588	4.08586	0
2018-04-16 23:31:39	4.07768	4.082588	4.07768	0
2018-04-16 23:40:52	4.07768	4.08177	4.07768	0
2018-04-16 23:50:58	4.07768	4.08177	4.07768	0
2018-04-17 00:00:58	4.08586	4.082588	4.08586	0
2018-04-17 00:10:58	4.07768	4.08177	4.07768	0
2018-04-17 00:20:58	4.07768	4.08177	4.07768	0
2018-04-17 00:30:58	4.07768	4.080952	4.07768	0
2018-04-17 00:40:58	4.07768	4.080134	4.07768	0
2018-04-17 00:50:53	4.08586	4.080134	4.08586	0
2018-04-17 01:00:58	4.07768	4.079316	4.07768	0
2018-04-17 01:10:59	4.07768	4.079316	4.07768	0
2018-04-17 01:20:58	4.08586	4.080134	4.08586	0
2018-04-17 01:30:58	4.08586	4.080952	4.08586	0
2018-04-17 01:41:00	4.07768	4.080134	4.07768	0
2018-04-17 01:50:58	4.07768	4.080134	4.07768	0
2018-04-17 02:00:58	4.07768	4.080134	4.07768	0
2018-04-17 02:10:56	4.08586	4.080952	4.08586	0
2018-04-17 02:20:59	4.08586	4.08177	4.08586	0
2018-04-17 02:30:59	4.07768	4.080952	4.07768	0
2018-04-17 02:40:58	4.07768	4.080952	4.07768	0
2018-04-17 02:50:58	4.07768	4.080952	4.07768	0
2018-04-17 03:00:58	4.08586	4.080952	4.08586	0
2018-04-17 03:10:59	4.08586	4.080952	4.08586	0
2018-04-17 03:20:58	4.08586	4.08177	4.08586	0
2018-04-17 03:30:55	4.08586	4.082588	4.08586	0
2018-04-17 03:40:59	4.07768	4.082588	4.07768	0
2018-04-17 03:50:59	4.08586	4.082588	4.08586	0
2018-04-17 04:00:58	4.08586	4.082588	4.08586	0
2018-04-17 04:10:58	4.07768	4.082588	4.07768	0
2018-04-17 04:20:59	4.07768	4.082588	4.07768	0
2018-04-17 04:30:58	4.07768	4.082588	4.07768	0
2018-04-17 04:40:58	4.07768	4.08177	4.07768	0
2018-04-17 04:50:53	4.07768	4.080952	4.07768	0
2018-04-17 05:00:59	4.07768	4.080134	4.07768	0
2018-04-17 05:10:58	4.07768	4.079316	4.07768	0
2018-04-17 05:20:59	4.07768	4.079316	4.07768	0
2018-04-17 05:30:59	4.07768	4.078498	4.07768	0
2018-04-17 05:40:59	4.07768	4.07768	4.07768	0
2018-04-17 05:50:58	4.06949	4.076861	4.06949	0
2018-04-17 06:00:58	4.06949	4.076042	4.06949	0
2018-04-17 06:10:54	4.08586	4.07686	4.08586	0
2018-04-17 06:20:58	4.08586	4.077678	4.08586	0
2018-04-17 06:30:59	4.07768	4.077678	4.07768	0
2018-04-17 06:40:58	4.07768	4.077678	4.07768	0
2018-04-17 06:50:59	4.07768	4.077678	4.07768	0
2018-04-17 07:00:58	4.07768	4.077678	4.07768	0
2018-04-17 07:10:58	4.07768	4.077678	4.07768	0
2018-04-17 07:21:09	4.07768	4.077678	4.07768	0
2018-04-17 07:30:54	4.07768	4.078497	4.07768	0
2018-04-17 07:40:58	4.07768	4.079316	4.07768	0
2018-04-17 07:50:59	4.07768	4.078498	4.07768	0
2018-04-17 08:00:58	4.07768	4.07768	4.07768	0
2018-04-17 08:10:58	4.07768	4.07768	4.07768	0
2018-04-17 08:20:58	4.07768	4.07768	4.07768	0
2018-04-17 08:30:59	4.07768	4.07768	4.07768	0
2018-04-17 08:41:18	4.07768	4.07768	4.07768	0
2018-04-17 08:50:53	4.08586	4.078498	4.08586	0
2018-04-17 09:00:59	4.07768	4.078498	4.07768	0
2018-04-17 09:10:58	4.07768	4.078498	4.07768	0
2018-04-17 09:20:58	4.07768	4.078498	4.07768	0
2018-04-17 09:30:58	4.07768	4.078498	4.07768	0
2018-04-17 09:40:58	4.07768	4.078498	4.07768	0
2018-04-17 09:50:59	4.07768	4.078498	4.07768	0
2018-04-17 10:01:28	4.07768	4.078498	4.07768	0
2018-04-17 10:10:54	4.07768	4.078498	4.07768	0
2018-04-17 10:20:58	4.06949	4.077679	4.06949	0
2018-04-17 10:30:59	4.06949	4.076042	4.06949	0
2018-04-17 10:40:59	4.07768	4.076042	4.07768	0
2018-04-17 10:50:59	4.06949	4.075223	4.06949	0
2018-04-17 11:00:58	4.06949	4.074404	4.06949	0
2018-04-17 11:10:59	4.06949	4.073585	4.06949	0
2018-04-17 11:21:38	4.06949	4.072766	4.06949	0
2018-04-17 11:30:51	4.06949	4.071947	4.06949	0
2018-04-17 11:40:59	4.06949	4.071128	4.06949	0
2018-04-17 11:50:59	4.06949	4.070309	4.06949	0
2018-04-17 12:00:59	4.06949	4.070309	4.06949	0
2018-04-17 12:10:58	4.07768	4.071128	4.07768	0
2018-04-17 12:20:59	4.07768	4.071128	4.07768	0
2018-04-17 12:30:58	4.06949	4.071128	4.06949	0
2018-04-17 12:41:39	4.07768	4.071947	4.07768	0
2018-04-17 12:50:54	4.07768	4.072766	4.07768	0
2018-04-17 13:00:59	4.07768	4.073585	4.07768	0
2018-04-17 13:10:58	4.07768	4.074404	4.07768	0
2018-04-17 13:20:58	4.07768	4.075223	4.07768	0
2018-04-17 13:30:57	4.07768	4.076042	4.07768	0
2018-04-17 13:40:58	4.07768	4.076861	4.07768	0
2018-04-17 13:50:59	4.07768	4.076861	4.07768	0
2018-04-17 14:00:53	4.07768	4.076861	4.07768	0
2018-04-17 14:10:59	4.07768	4.07768	4.07768	0
2018-04-17 14:20:59	4.07768	4.07768	4.07768	0
2018-04-17 14:30:59	4.07768	4.07768	4.07768	0
2018-04-17 14:40:58	4.07768	4.07768	4.07768	0
2018-04-17 14:50:59	4.07768	4.07768	4.07768	0
2018-04-17 15:00:58	4.07768	4.07768	4.07768	0
2018-04-17 15:10:59	4.07768	4.07768	4.07768	0
2018-04-17 15:20:54	4.07768	4.07768	4.07768	0
2018-04-17 15:30:59	4.07768	4.07768	4.07768	0
2018-04-17 15:40:58	4.07768	4.07768	4.07768	0
2018-04-17 15:50:58	4.07768	4.07768	4.07768	0
2018-04-17 16:00:58	4.07768	4.07768	4.07768	0
2018-04-17 16:10:59	4.07768	4.07768	4.07768	0
2018-04-17 16:20:59	4.07768	4.07768	4.07768	0
2018-04-17 16:30:58	4.07768	4.07768	4.07768	0
2018-04-17 16:40:53	4.07768	4.07768	4.07768	0
2018-04-17 16:50:58	4.07768	4.07768	4.07768	0
2018-04-17 17:00:59	4.07768	4.07768	4.07768	0
2018-04-17 17:10:58	4.07768	4.07768	4.07768	0
2018-04-17 17:20:58	4.07768	4.07768	4.07768	0
2018-04-17 17:30:58	4.07768	4.07768	4.07768	0
2018-04-17 17:40:58	4.07768	4.07768	4.07768	0
2018-04-17 17:50:59	4.07768	4.07768	4.07768	0
2018-04-17 18:00:54	4.07768	4.07768	4.07768	0
2018-04-17 18:10:57	4.07768	4.07768	4.07768	0
2018-04-17 18:20:58	4.07768	4.07768	4.07768	0
2018-04-17 18:31:00	4.07768	4.07768	4.07768	0
2018-04-17 18:40:59	4.07768	4.07768	4.07768	0
2018-04-17 18:50:57	4.07768	4.07768	4.07768	0
2018-04-17 19:00:58	4.07768	4.07768	4.07768	0
2018-04-17 19:11:08	4.07768	4.07768	4.07768	0
2018-04-17 19:20:53	4.07768	4.07768	4.07768	0
2018-04-17 19:30:59	4.07768	4.07768	4.07768	0
2018-04-17 19:40:59	4.07768	4.07768	4.07768	0
2018-04-17 19:50:59	4.07768	4.07768	4.07768	0
2018-04-17 20:01:00	4.07768	4.07768	4.07768	0
2018-04-17 20:10:59	4.07768	4.07768	4.07768	0
2018-04-17 20:20:59	4.07768	4.07768	4.07768	0
2018-04-17 20:31:18	4.07768	4.07768	4.07768	0
2018-04-17 20:40:53	4.07768	4.07768	4.07768	0
2018-04-17 20:51:00	4.07768	4.07768	4.07768	0
2018-04-17 21:00:59	4.07768	4.07768	4.07768	0
2018-04-17 21:10:58	4.07768	4.07768	4.07768	0
2018-04-17 21:20:59	4.07768	4.07768	4.07768	0
2018-04-17 21:30:59	4.07768	4.07768	4.07768	0
2018-04-17 21:40:59	4.07768	4.07768	4.07768	0
2018-04-17 21:51:29	4.07768	4.07768	4.07768	0
2018-04-17 22:00:54	4.07768	4.07768	4.07768	0
2018-04-17 22:10:59	4.07768	4.07768	4.07768	0
2018-04-17 22:20:59	4.07768	4.07768	4.07768	0
2018-04-17 22:30:58	4.07768	4.07768	4.07768	0
2018-04-17 22:40:58	4.07768	4.07768	4.07768	0
2018-04-17 22:50:59	4.07768	4.07768	4.07768	0
2018-04-17 23:00:59	4.07768	4.07768	4.07768	0
2018-04-17 23:11:39	4.07768	4.07768	4.07768	0
2018-04-17 23:20:53	4.07768	4.07768	4.07768	0
2018-04-17 23:30:59	4.07768	4.07768	4.07768	0
2018-04-17 23:40:59	4.07768	4.07768	4.07768	0
2018-04-17 23:50:58	4.07768	4.07768	4.07768	0
2018-04-18 00:00:58	4.07768	4.07768	4.07768	0
2018-04-18 00:10:59	4.07768	4.07768	4.07768	0
2018-04-18 00:20:59	4.07768	4.07768	4.07768	0
2018-04-18 00:30:53	4.07768	4.07768	4.07768	0
2018-04-18 00:40:59	4.07768	4.07768	4.07768	0
2018-04-18 00:50:58	4.07768	4.07768	4.07768	0
2018-04-18 01:00:58	4.07768	4.07768	4.07768	0
2018-04-18 01:11:02	4.07768	4.07768	4.07768	0
2018-04-18 01:21:00	4.07768	4.07768	4.07768	0
2018-04-18 01:30:59	4.08586	4.078498	4.08586	0
2018-04-18 01:40:59	4.07768	4.078498	4.07768	0
2018-04-18 01:50:54	4.07768	4.078498	4.07768	0
2018-04-18 02:00:59	4.07768	4.078498	4.07768	0
2018-04-18 02:10:58	4.07768	4.078498	4.07768	0
2018-04-18 02:20:59	4.07768	4.078498	4.07768	0
2018-04-18 02:30:59	4.07768	4.078498	4.07768	0
2018-04-18 02:40:59	4.07768	4.078498	4.07768	0
2018-04-18 02:50:58	4.07768	4.078498	4.07768	0
2018-04-18 03:00:59	4.07768	4.078498	4.07768	0
2018-04-18 03:10:54	4.07768	4.07768	4.07768	0
2018-04-18 03:21:02	4.07768	4.07768	4.07768	0
2018-04-18 03:30:59	4.07768	4.07768	4.07768	0
2018-04-18 03:40:59	4.07768	4.07768	4.07768	0
2018-04-18 03:50:59	4.08586	4.078498	4.08586	0
2018-04-18 04:00:59	4.08586	4.079316	4.08586	0
2018-04-18 04:11:00	4.08586	4.080134	4.08586	0
2018-04-18 04:20:58	4.08586	4.080952	4.08586	0
2018-04-18 04:30:56	4.08586	4.08177	4.08586	0
2018-04-18 04:41:00	4.08586	4.082588	4.08586	0
2018-04-18 04:50:58	4.08586	4.083406	4.08586	0
2018-04-18 05:00:59	4.08586	4.084224	4.08586	0
2018-04-18 05:10:58	4.08586	4.085042	4.08586	0
2018-04-18 05:20:58	4.08586	4.08586	4.08586	0
2018-04-18 05:30:59	4.08586	4.08586	4.08586	0
2018-04-18 05:41:09	4.08586	4.08586	4.08586	0
2018-04-18 05:50:54	4.08586	4.08586	4.08586	0
2018-04-18 06:00:58	4.08586	4.08586	4.08586	0
2018-04-18 06:10:59	4.08586	4.08586	4.08586	0
2018-04-18 06:20:59	4.08586	4.08586	4.08586	0
2018-04-18 06:30:59	4.08586	4.08586	4.08586	0
2018-04-18 06:40:58	4.08586	4.08586	4.08586	0
2018-04-18 06:50:59	4.08586	4.08586	4.08586	0
2018-04-18 07:01:19	4.08586	4.08586	4.08586	0
2018-04-18 07:10:53	4.08586	4.08586	4.08586	0
2018-04-18 07:20:59	4.08586	4.08586	4.08586	0
2018-04-18 07:30:59	4.08586	4.08586	4.08586	0
2018-04-18 07:40:58	4.08586	4.08586	4.08586	0
2018-04-18 07:50:59	4.08586	4.08586	4.08586	0
2018-04-18 08:00:59	4.08586	4.08586	4.08586	0
2018-04-18 08:10:58	4.08586	4.08586	4.08586	0
2018-04-18 08:21:19	4.08586	4.08586	4.08586	0
2018-04-18 08:30:54	4.08586	4.08586	4.08586	0
2018-04-18 08:40:58	4.08586	4.08586	4.08586	0
2018-04-18 08:50:59	4.08586	4.08586	4.08586	0
2018-04-18 09:00:59	4.08586	4.08586	4.08586	0
2018-04-18 09:10:58	4.08586	4.08586	4.08586	0
2018-04-18 09:20:59	4.08586	4.08586	4.08586	0
2018-04-18 09:30:58	4.08586	4.08586	4.08586	0
2018-04-18 09:41:29	4.08586	4.08586	4.08586	0
2018-04-18 09:50:53	4.08586	4.08586	4.08586	0
2018-04-18 10:00:58	4.08586	4.08586	4.08586	0
2018-04-18 10:10:58	4.07768	4.085042	4.07768	0
2018-04-18 10:20:59	4.07768	4.084224	4.07768	0
2018-04-18 10:30:59	4.07768	4.083406	4.07768	0
2018-04-18 10:40:59	4.07768	4.082588	4.07768	0
2018-04-18 10:50:59	4.07768	4.08177	4.07768	0
2018-04-18 11:01:39	4.07768	4.080952	4.07768	0
2018-04-18 11:10:54	4.07768	4.080134	4.07768	0
2018-04-18 11:20:59	4.07768	4.079316	4.07768	0
2018-04-18 11:30:59	4.07768	4.078498	4.07768	0
2018-04-18 11:40:59	4.07768	4.07768	4.07768	0
2018-04-18 11:50:59	4.07768	4.07768	4.07768	0
2018-04-18 12:00:59	4.07768	4.07768	4.07768	0
2018-04-18 12:11:00	4.07768	4.07768	4.07768	0
2018-04-18 12:20:54	4.07768	4.07768	4.07768	0
2018-04-18 12:30:59	4.07768	4.07768	4.07768	0
2018-04-18 12:40:58	4.08586	4.078498	4.08586	0
2018-04-18 12:50:58	4.08586	4.079316	4.08586	0
2018-04-18 13:00:59	4.08586	4.080134	4.08586	0
2018-04-18 13:10:58	4.08586	4.080952	4.08586	0
2018-04-18 13:20:59	4.08586	4.08177	4.08586	0
2018-04-18 13:30:59	4.08586	4.082588	4.08586	0
2018-04-18 13:40:53	4.08586	4.083406	4.08586	0
2018-04-18 13:50:59	4.08586	4.084224	4.08586	0
2018-04-18 14:00:59	4.08586	4.085042	4.08586	0
2018-04-18 14:10:58	4.08586	4.08586	4.08586	0
2018-04-18 14:20:58	4.08586	4.08586	4.08586	0
2018-04-18 14:30:59	4.08586	4.08586	4.08586	0
2018-04-18 14:40:59	4.08586	4.08586	4.08586	0
2018-04-18 14:50:59	4.07768	4.085042	4.07768	0
2018-04-18 15:00:54	4.07768	4.084224	4.07768	0
2018-04-18 15:10:59	4.08586	4.084224	4.08586	0
2018-04-18 15:20:59	4.08586	4.084224	4.08586	0
2018-04-18 15:30:59	4.08586	4.084224	4.08586	0
2018-04-18 15:40:59	4.08586	4.084224	4.08586	0
2018-04-18 15:50:59	4.08586	4.084224	4.08586	0
2018-04-18 16:00:58	4.08586	4.084224	4.08586	0
2018-04-18 16:10:59	4.08586	4.084224	4.08586	0
2018-04-18 16:20:54	4.08586	4.084224	4.08586	0
2018-04-18 16:30:58	4.08586	4.085042	4.08586	0
2018-04-18 16:40:58	4.08586	4.08586	4.08586	0
2018-04-18 16:50:59	4.08586	4.08586	4.08586	0
2018-04-18 17:00:59	4.08586	4.08586	4.08586	0
2018-04-18 17:10:59	4.08586	4.08586	4.08586	0
2018-04-18 17:20:59	4.08586	4.08586	4.08586	0
2018-04-18 17:31:09	4.08586	4.08586	4.08586	0
2018-04-18 17:40:55	4.08586	4.08586	4.08586	0
2018-04-18 17:50:59	4.08586	4.08586	4.08586	0
2018-04-18 18:00:59	4.08586	4.08586	4.08586	0
2018-04-18 18:10:59	4.08586	4.08586	4.08586	0
2018-04-18 18:20:59	4.08586	4.08586	4.08586	0
2018-04-18 18:30:59	4.08586	4.08586	4.08586	0
2018-04-18 18:40:59	4.08586	4.08586	4.08586	0
2018-04-18 18:51:18	4.07768	4.085042	4.07768	0
2018-04-18 19:00:54	4.08586	4.085042	4.08586	0
2018-04-18 19:10:59	4.08586	4.085042	4.08586	0
2018-04-18 19:21:00	4.08586	4.085042	4.08586	0
2018-04-18 19:30:58	4.08586	4.085042	4.08586	0
2018-04-18 19:40:58	4.08586	4.085042	4.08586	0
2018-04-18 19:50:59	4.08586	4.085042	4.08586	0
2018-04-18 20:00:59	4.08586	4.085042	4.08586	0
2018-04-18 20:11:29	4.08586	4.085042	4.08586	0
2018-04-18 20:20:54	4.08586	4.085042	4.08586	0
2018-04-18 20:30:58	4.07768	4.085042	4.07768	0
2018-04-18 20:40:58	4.07768	4.084224	4.07768	0
2018-04-18 20:50:58	4.07768	4.083406	4.07768	0
2018-04-18 21:01:00	4.07768	4.082588	4.07768	0
2018-04-18 21:10:56	4.07768	4.08177	4.07768	0
2018-04-18 21:20:58	4.07768	4.080952	4.07768	0
2018-04-18 21:30:54	4.07768	4.080134	4.07768	0
2018-04-18 21:40:58	4.07768	4.079316	4.07768	0
2018-04-18 21:50:58	4.07768	4.078498	4.07768	0
2018-04-18 22:00:58	4.07768	4.07768	4.07768	0
2018-04-18 22:10:58	4.07768	4.07768	4.07768	0
2018-04-18 22:20:58	4.07768	4.07768	4.07768	0
2018-04-18 22:30:58	4.07768	4.07768	4.07768	0
2018-04-18 22:40:58	4.07768	4.07768	4.07768	0
2018-04-18 22:50:53	4.07768	4.07768	4.07768	0
2018-04-18 23:00:59	4.07768	4.07768	4.07768	0
2018-04-18 23:10:59	4.07768	4.07768	4.07768	0
2018-04-18 23:20:58	4.07768	4.07768	4.07768	0
2018-04-18 23:30:58	4.07768	4.07768	4.07768	0
2018-04-18 23:40:58	4.07768	4.07768	4.07768	0
2018-04-18 23:50:59	4.07768	4.07768	4.07768	0
2018-04-19 00:00:58	4.07768	4.07768	4.07768	0
2018-04-19 00:10:54	4.07768	4.07768	4.07768	0
2018-04-19 00:20:59	4.07768	4.07768	4.07768	0
2018-04-19 00:30:58	4.07768	4.07768	4.07768	0
2018-04-19 00:40:59	4.07768	4.07768	4.07768	0
2018-04-19 00:50:58	4.07768	4.07768	4.07768	0
2018-04-19 01:00:58	4.07768	4.07768	4.07768	0
2018-04-19 01:10:57	4.08586	4.078498	4.08586	0
2018-04-19 01:20:59	4.07768	4.078498	4.07768	0
2018-04-19 01:30:53	4.08586	4.079316	4.08586	0
2018-04-19 01:40:58	4.07768	4.079316	4.07768	0
2018-04-19 01:50:59	4.08586	4.080134	4.08586	0
2018-04-19 02:00:58	4.07768	4.080134	4.07768	0
2018-04-19 02:10:57	4.08586	4.080952	4.08586	0
2018-04-19 02:20:59	4.08586	4.08177	4.08586	0
2018-04-19 02:30:58	4.08586	4.082588	4.08586	0
2018-04-19 02:41:08	4.08586	4.083406	4.08586	0
2018-04-19 02:50:53	4.08586	4.083406	4.08586	0
2018-04-19 03:00:59	4.08586	4.084224	4.08586	0
2018-04-19 03:10:58	4.08586	4.084224	4.08586	0
2018-04-19 03:20:56	4.08586	4.085042	4.08586	0
2018-04-19 03:30:58	4.07768	4.084224	4.07768	0
2018-04-19 03:40:58	4.07768	4.084224	4.07768	0
2018-04-19 03:50:58	4.08586	4.084224	4.08586	0
2018-04-19 04:01:19	4.07768	4.083406	4.07768	0
2018-04-19 04:10:53	4.07768	4.082588	4.07768	0
2018-04-19 04:20:59	4.07768	4.08177	4.07768	0
2018-04-19 04:30:59	4.07768	4.080952	4.07768	0
2018-04-19 04:40:58	4.07768	4.080134	4.07768	0
2018-04-19 04:50:58	4.07768	4.079316	4.07768	0
2018-04-19 05:00:58	4.07768	4.078498	4.07768	0
2018-04-19 05:10:58	4.07768	4.078498	4.07768	0
2018-04-19 05:21:19	4.07768	4.078498	4.07768	0
2018-04-19 05:30:53	4.07768	4.07768	4.07768	0
2018-04-19 05:40:58	4.07768	4.07768	4.07768	0
2018-04-19 05:50:59	4.07768	4.07768	4.07768	0
2018-04-19 06:00:59	4.08586	4.078498	4.08586	0
2018-04-19 06:10:59	4.08586	4.079316	4.08586	0
2018-04-19 06:20:58	4.07768	4.079316	4.07768	0
2018-04-19 06:30:58	4.07768	4.079316	4.07768	0
2018-04-19 06:41:19	4.07768	4.079316	4.07768	0
2018-04-19 06:50:54	4.07768	4.079316	4.07768	0
2018-04-19 07:00:58	4.07768	4.079316	4.07768	0
2018-04-19 07:10:58	4.07768	4.079316	4.07768	0
2018-04-19 07:20:58	4.07768	4.079316	4.07768	0
2018-04-19 07:30:58	4.07768	4.079316	4.07768	0
2018-04-19 07:40:59	4.07768	4.078498	4.07768	0
2018-04-19 07:50:59	4.07768	4.07768	4.07768	0
2018-04-19 08:01:19	4.07768	4.07768	4.07768	0
2018-04-19 08:10:53	4.0613	4.076042	4.0613	0
2018-04-19 08:20:59	4.07768	4.076042	4.07768	0
2018-04-19 08:30:58	4.07768	4.076042	4.07768	0
2018-04-19 08:40:58	4.07768	4.076042	4.07768	0
2018-04-19 08:50:59	4.07768	4.076042	4.07768	0
2018-04-19 09:00:59	4.07768	4.076042	4.07768	0
2018-04-19 09:10:58	4.07768	4.076042	4.07768	0
2018-04-19 09:21:20	4.07768	4.076042	4.07768	0
2018-04-19 09:30:53	4.07768	4.076042	4.07768	0
2018-04-19 09:40:58	4.07768	4.076042	4.07768	0
2018-04-19 09:50:59	4.07768	4.07768	4.07768	0
2018-04-19 10:00:59	4.07768	4.07768	4.07768	0
2018-04-19 10:10:57	4.07768	4.07768	4.07768	0
2018-04-19 10:20:58	4.06949	4.076861	4.06949	0
2018-04-19 10:30:58	4.07768	4.076861	4.07768	0
2018-04-19 10:41:18	4.07768	4.076861	4.07768	0
2018-04-19 10:50:54	4.07768	4.076861	4.07768	0
2018-04-19 11:00:58	4.06949	4.076042	4.06949	0
2018-04-19 11:10:58	4.06949	4.075223	4.06949	0
2018-04-19 11:20:59	4.06949	4.074404	4.06949	0
2018-04-19 11:30:59	4.07768	4.074404	4.07768	0
2018-04-19 11:40:58	4.07768	4.074404	4.07768	0
2018-04-19 11:50:59	4.07768	4.074404	4.07768	0
2018-04-19 12:01:28	4.07768	4.075223	4.07768	0
2018-04-19 12:10:53	4.06949	4.074404	4.06949	0
2018-04-19 12:20:58	4.07768	4.074404	4.07768	0
2018-04-19 12:30:58	4.07768	4.074404	4.07768	0
2018-04-19 12:40:58	4.07768	4.075223	4.07768	0
2018-04-19 12:50:58	4.06949	4.075223	4.06949	0
2018-04-19 13:00:59	4.06949	4.075223	4.06949	0
2018-04-19 13:10:58	4.07768	4.075223	4.07768	0
2018-04-19 13:21:28	4.07768	4.075223	4.07768	0
2018-04-19 13:30:53	4.07768	4.075223	4.07768	0
2018-04-19 13:40:57	4.07768	4.075223	4.07768	0
2018-04-19 13:50:58	4.07768	4.076042	4.07768	0
2018-04-19 14:00:58	4.06949	4.075223	4.06949	0
2018-04-19 14:10:58	4.07768	4.075223	4.07768	0
2018-04-19 14:20:58	4.07768	4.075223	4.07768	0
2018-04-19 14:30:58	4.07768	4.076042	4.07768	0
2018-04-19 14:41:28	4.07768	4.076861	4.07768	0
2018-04-19 14:50:52	4.08586	4.077679	4.08586	0
2018-04-19 15:00:58	4.08586	4.078497	4.08586	0
2018-04-19 15:10:58	4.08586	4.079315	4.08586	0
2018-04-19 15:20:58	4.08586	4.080133	4.08586	0
2018-04-19 15:30:58	4.08586	4.080951	4.08586	0
2018-04-19 15:40:58	4.08586	4.082588	4.08586	0
2018-04-19 15:50:59	4.08586	4.083406	4.08586	0
2018-04-19 16:01:27	4.08586	4.084224	4.08586	0
2018-04-19 16:10:53	4.08586	4.085042	4.08586	0
2018-04-19 16:20:58	4.08586	4.08586	4.08586	0
2018-04-19 16:30:58	4.08586	4.08586	4.08586	0
2018-04-19 16:40:58	4.08586	4.08586	4.08586	0
2018-04-19 16:50:58	4.08586	4.08586	4.08586	0
2018-04-19 17:00:58	4.08586	4.08586	4.08586	0
2018-04-19 17:10:57	4.08586	4.08586	4.08586	0
2018-04-19 17:21:28	4.08586	4.08586	4.08586	0
2018-04-19 17:30:54	4.08586	4.08586	4.08586	0
2018-04-19 17:40:59	4.08586	4.08586	4.08586	0
2018-04-19 17:50:59	4.08586	4.08586	4.08586	0
2018-04-19 18:00:58	4.08586	4.08586	4.08586	0
2018-04-19 18:10:58	4.08586	4.08586	4.08586	0
2018-04-19 18:20:58	4.08586	4.08586	4.08586	0
2018-04-19 18:30:59	4.08586	4.08586	4.08586	0
2018-04-19 18:41:28	4.08586	4.08586	4.08586	0
2018-04-19 18:50:53	4.08586	4.08586	4.08586	0
2018-04-19 19:00:58	4.08586	4.08586	4.08586	0
2018-04-19 19:10:58	4.08586	4.08586	4.08586	0
2018-04-19 19:20:59	4.08586	4.08586	4.08586	0
2018-04-19 19:30:59	4.08586	4.08586	4.08586	0
2018-04-19 19:40:59	4.08586	4.08586	4.08586	0
2018-04-19 19:50:59	4.08586	4.08586	4.08586	0
2018-04-19 20:01:27	4.08586	4.08586	4.08586	0
2018-04-19 20:10:55	4.08586	4.08586	4.08586	0
2018-04-19 20:20:59	4.08586	4.08586	4.08586	0
2018-04-19 20:30:59	4.08586	4.08586	4.08586	0
2018-04-19 20:40:58	4.08586	4.08586	4.08586	0
2018-04-19 20:50:58	4.08586	4.08586	4.08586	0
2018-04-19 21:00:59	4.08586	4.08586	4.08586	0
2018-04-19 21:10:58	4.08586	4.08586	4.08586	0
2018-04-19 21:21:38	4.08586	4.08586	4.08586	0
2018-04-19 21:30:53	4.08586	4.08586	4.08586	0
2018-04-19 21:40:58	4.08586	4.08586	4.08586	0
2018-04-19 21:50:59	4.08586	4.08586	4.08586	0
2018-04-19 22:00:58	4.08586	4.08586	4.08586	0
2018-04-19 22:10:58	4.08586	4.08586	4.08586	0
2018-04-19 22:20:59	4.08586	4.08586	4.08586	0
2018-04-19 22:30:58	4.08586	4.08586	4.08586	0
2018-04-19 22:41:38	4.08586	4.08586	4.08586	0
2018-04-19 22:50:53	4.08586	4.08586	4.08586	0
2018-04-19 23:00:58	4.08586	4.08586	4.08586	0
2018-04-19 23:10:58	4.08586	4.08586	4.08586	0
2018-04-19 23:20:58	4.08586	4.08586	4.08586	0
2018-04-19 23:30:58	4.08586	4.08586	4.08586	0
2018-04-19 23:40:58	4.08586	4.08586	4.08586	0
2018-04-19 23:50:58	4.08586	4.08586	4.08586	0
2018-04-20 00:00:53	4.08586	4.08586	4.08586	0
2018-04-20 00:10:53	4.08586	4.08586	4.08586	0
2018-04-20 00:20:58	4.08586	4.08586	4.08586	0
2018-04-20 00:30:58	4.08586	4.08586	4.08586	0
2018-04-20 00:40:58	4.08586	4.08586	4.08586	0
2018-04-20 00:50:58	4.08586	4.08586	4.08586	0
2018-04-20 01:00:58	4.08586	4.08586	4.08586	0
2018-04-20 01:10:58	4.08586	4.08586	4.08586	0
2018-04-20 01:20:53	4.08586	4.08586	4.08586	0
2018-04-20 01:30:57	4.08586	4.08586	4.08586	0
2018-04-20 01:40:58	4.08586	4.08586	4.08586	0
2018-04-20 01:50:58	4.08586	4.08586	4.08586	0
2018-04-20 02:00:58	4.08586	4.08586	4.08586	0
2018-04-20 02:10:59	4.08586	4.08586	4.08586	0
2018-04-20 02:20:58	4.08586	4.08586	4.08586	0
2018-04-20 02:30:58	4.08586	4.08586	4.08586	0
2018-04-20 02:40:54	4.08586	4.08586	4.08586	0
2018-04-20 02:50:58	4.08586	4.08586	4.08586	0
2018-04-20 03:00:58	4.08586	4.08586	4.08586	0
2018-04-20 03:10:58	4.08586	4.08586	4.08586	0
2018-04-20 03:20:59	4.08586	4.08586	4.08586	0
2018-04-20 03:30:58	4.08586	4.08586	4.08586	0
2018-04-20 03:40:57	4.08586	4.08586	4.08586	0
2018-04-20 03:51:09	4.08586	4.08586	4.08586	0
2018-04-20 04:00:53	4.08586	4.08586	4.08586	0
2018-04-20 04:10:58	4.08586	4.08586	4.08586	0
2018-04-20 04:21:01	4.08586	4.08586	4.08586	0
2018-04-20 04:30:59	4.08586	4.08586	4.08586	0
2018-04-20 04:40:59	4.08586	4.08586	4.08586	0
2018-04-20 04:50:58	4.08586	4.08586	4.08586	0
2018-04-20 05:00:58	4.08586	4.08586	4.08586	0
2018-04-20 05:11:18	4.08586	4.08586	4.08586	0
2018-04-20 05:20:53	4.08586	4.08586	4.08586	0
2018-04-20 05:30:59	4.08586	4.08586	4.08586	0
2018-04-20 05:40:58	4.08586	4.08586	4.08586	0
2018-04-20 05:50:58	4.08586	4.08586	4.08586	0
2018-04-20 06:00:58	4.08586	4.08586	4.08586	0
2018-04-20 06:10:58	4.08586	4.08586	4.08586	0
2018-04-20 06:20:58	4.07768	4.085042	4.07768	0
2018-04-20 06:31:38	4.08586	4.085042	4.08586	0
2018-04-20 06:40:53	4.08586	4.085042	4.08586	0
2018-04-20 06:50:58	4.08586	4.085042	4.08586	0
2018-04-20 07:00:58	4.08586	4.085042	4.08586	0
2018-04-20 07:11:00	4.07768	4.084224	4.07768	0
2018-04-20 07:20:58	4.07768	4.083406	4.07768	0
2018-04-20 07:30:58	4.08586	4.083406	4.08586	0
2018-04-20 07:40:58	4.07768	4.082588	4.07768	0
2018-04-20 07:50:53	4.06949	4.080951	4.06949	0
2018-04-20 08:00:58	4.06949	4.080132	4.06949	0
2018-04-20 08:10:58	4.06949	4.078495	4.06949	0
2018-04-20 08:20:58	4.06949	4.076858	4.06949	0
2018-04-20 08:30:57	4.06949	4.075221	4.06949	0
2018-04-20 08:40:57	4.0613	4.072765	4.0613	0
2018-04-20 08:50:57	4.06949	4.071946	4.06949	0
2018-04-20 09:01:08	4.07768	4.071946	4.07768	0
2018-04-20 09:10:54	4.07768	4.071128	4.07768	0
2018-04-20 09:20:58	4.07768	4.071128	4.07768	0
2018-04-20 09:30:58	4.07768	4.071947	4.07768	0
2018-04-20 09:40:58	4.07768	4.072766	4.07768	0
2018-04-20 09:50:58	4.07768	4.073585	4.07768	0
2018-04-20 10:00:58	4.07768	4.074404	4.07768	0
2018-04-20 10:10:58	4.07768	4.075223	4.07768	0
2018-04-20 10:20:53	4.07768	4.076861	4.07768	0
2018-04-20 10:30:53	4.07768	4.07768	4.07768	0
2018-04-20 10:40:58	4.07768	4.07768	4.07768	0
2018-04-20 10:50:58	4.07768	4.07768	4.07768	0
2018-04-20 11:00:58	4.07768	4.07768	4.07768	0
2018-04-20 11:10:58	4.07768	4.07768	4.07768	0
2018-04-20 11:20:58	4.07768	4.07768	4.07768	0
2018-04-20 11:31:08	4.07768	4.07768	4.07768	0
2018-04-20 11:40:53	4.07768	4.07768	4.07768	0
2018-04-20 11:50:57	4.07768	4.07768	4.07768	0
2018-04-20 12:00:59	4.07768	4.07768	4.07768	0
2018-04-20 12:10:59	4.07768	4.07768	4.07768	0
2018-04-20 12:20:58	4.07768	4.07768	4.07768	0
2018-04-20 12:30:58	4.07768	4.07768	4.07768	0
2018-04-20 12:40:59	4.07768	4.07768	4.07768	0
2018-04-20 12:50:53	4.07768	4.07768	4.07768	0
2018-04-20 13:00:58	4.07768	4.07768	4.07768	0
2018-04-20 13:10:59	4.07768	4.07768	4.07768	0
2018-04-20 13:20:57	4.07768	4.07768	4.07768	0
2018-04-20 13:30:59	4.07768	4.07768	4.07768	0
2018-04-20 13:40:59	4.07768	4.07768	4.07768	0
2018-04-20 13:50:59	4.07768	4.07768	4.07768	0
2018-04-20 14:00:58	4.07768	4.07768	4.07768	0
2018-04-20 14:10:53	4.07768	4.07768	4.07768	0
2018-04-20 14:20:57	4.07768	4.07768	4.07768	0
2018-04-20 14:30:58	4.07768	4.07768	4.07768	0
2018-04-20 14:40:59	4.07768	4.07768	4.07768	0
2018-04-20 14:50:58	4.07768	4.07768	4.07768	0
2018-04-20 15:00:58	4.07768	4.07768	4.07768	0
2018-04-20 15:10:59	4.07768	4.07768	4.07768	0
2018-04-20 15:21:38	4.07768	4.07768	4.07768	0
2018-04-20 15:30:53	4.07768	4.07768	4.07768	0
2018-04-20 15:40:58	4.07768	4.07768	4.07768	0
2018-04-20 15:50:58	4.07768	4.07768	4.07768	0
2018-04-20 16:00:56	4.07768	4.07768	4.07768	0
2018-04-20 16:10:58	4.07768	4.07768	4.07768	0
2018-04-20 16:20:58	4.07768	4.07768	4.07768	0
2018-04-20 16:30:58	4.07768	4.07768	4.07768	0
2018-04-20 16:40:53	4.07768	4.07768	4.07768	0
2018-04-20 16:50:58	4.07768	4.07768	4.07768	0
2018-04-20 17:00:58	4.07768	4.07768	4.07768	0
2018-04-20 17:10:59	4.07768	4.07768	4.07768	0
2018-04-20 17:20:58	4.07768	4.07768	4.07768	0
2018-04-20 17:30:58	4.07768	4.07768	4.07768	0
2018-04-20 17:40:58	4.07768	4.07768	4.07768	0
2018-04-20 17:51:38	4.07768	4.07768	4.07768	0
2018-04-20 18:00:53	4.07768	4.07768	4.07768	0
2018-04-20 18:10:58	4.07768	4.07768	4.07768	0
2018-04-20 18:20:58	4.07768	4.07768	4.07768	0
2018-04-20 18:30:59	4.07768	4.07768	4.07768	0
2018-04-20 18:40:58	4.07768	4.07768	4.07768	0
2018-04-20 18:50:58	4.07768	4.07768	4.07768	0
2018-04-20 19:01:23	4.07768	4.07768	4.07768	0
2018-04-20 19:10:53	4.07768	4.07768	4.07768	0
2018-04-20 19:20:59	4.07768	4.07768	4.07768	0
2018-04-20 19:30:59	4.07768	4.07768	4.07768	0
2018-04-20 19:40:59	4.07768	4.07768	4.07768	0
2018-04-20 19:50:58	4.07768	4.07768	4.07768	0
2018-04-20 20:00:59	4.07768	4.07768	4.07768	0
2018-04-20 20:10:58	4.07768	4.07768	4.07768	0
2018-04-20 20:20:54	4.07768	4.07768	4.07768	0
2018-04-20 20:30:58	4.07768	4.07768	4.07768	0
2018-04-20 20:40:58	4.07768	4.07768	4.07768	0
2018-04-20 20:50:59	4.08586	4.078498	4.08586	0
2018-04-20 21:00:59	4.07768	4.078498	4.07768	0
2018-04-20 21:10:59	4.08586	4.079316	4.08586	0
2018-04-20 21:20:57	4.07768	4.079316	4.07768	0
2018-04-20 21:31:29	4.07768	4.079316	4.07768	0
2018-04-20 21:40:53	4.07768	4.079316	4.07768	0
2018-04-20 21:50:58	4.07768	4.079316	4.07768	0
2018-04-20 22:00:59	4.07768	4.079316	4.07768	0
2018-04-20 22:10:58	4.07768	4.079316	4.07768	0
2018-04-20 22:20:59	4.08586	4.080134	4.08586	0
2018-04-20 22:30:56	4.08586	4.080134	4.08586	0
2018-04-20 22:40:59	4.08586	4.080952	4.08586	0
2018-04-20 22:50:53	4.07768	4.080134	4.07768	0
2018-04-20 23:00:58	4.08586	4.080952	4.08586	0
2018-04-20 23:10:58	4.08586	4.08177	4.08586	0
2018-04-20 23:20:57	4.07768	4.08177	4.07768	0
2018-04-20 23:30:58	4.08586	4.082588	4.08586	0
2018-04-20 23:40:56	4.08586	4.083406	4.08586	0
2018-04-20 23:50:59	4.08586	4.084224	4.08586	0
2018-04-21 00:00:55	4.08586	4.084224	4.08586	0
2018-04-21 00:10:53	4.08586	4.084224	4.08586	0
2018-04-21 00:20:59	4.07768	4.083406	4.07768	0
2018-04-21 00:30:59	4.08586	4.084224	4.08586	0
2018-04-21 00:40:59	4.07768	4.083406	4.07768	0
2018-04-21 00:50:58	4.07768	4.082588	4.07768	0
2018-04-21 01:00:58	4.08586	4.083406	4.08586	0
2018-04-21 01:11:08	4.08586	4.083406	4.08586	0
2018-04-21 01:20:53	4.08586	4.083406	4.08586	0
2018-04-21 01:30:58	4.07768	4.082588	4.07768	0
2018-04-21 01:40:58	4.08586	4.082588	4.08586	0
2018-04-21 01:50:57	4.07768	4.08177	4.07768	0
2018-04-21 02:00:58	4.07768	4.08177	4.07768	0
2018-04-21 02:10:59	4.07768	4.080952	4.07768	0
2018-04-21 02:20:59	4.08586	4.08177	4.08586	0
2018-04-21 02:30:54	4.08586	4.082588	4.08586	0
2018-04-21 02:40:57	4.07768	4.08177	4.07768	0
2018-04-21 02:50:59	4.07768	4.080952	4.07768	0
2018-04-21 03:00:58	4.07768	4.080134	4.07768	0
2018-04-21 03:10:58	4.07768	4.080134	4.07768	0
2018-04-21 03:20:59	4.07768	4.079316	4.07768	0
2018-04-21 03:30:59	4.08586	4.080134	4.08586	0
2018-04-21 03:41:43	4.08586	4.080952	4.08586	0
2018-04-21 03:50:54	4.07768	4.080952	4.07768	0
2018-04-21 04:00:59	4.07768	4.080134	4.07768	0
2018-04-21 04:10:57	4.08586	4.080134	4.08586	0
2018-04-21 04:20:58	4.07768	4.080134	4.07768	0
2018-04-21 04:30:58	4.07768	4.080134	4.07768	0
2018-04-21 04:40:58	4.07768	4.080134	4.07768	0
2018-04-21 04:51:12	4.08586	4.080952	4.08586	0
2018-04-21 05:00:53	4.08586	4.08177	4.08586	0
2018-04-21 05:10:58	4.08586	4.08177	4.08586	0
2018-04-21 05:20:57	4.07768	4.080952	4.07768	0
2018-04-21 05:30:58	4.08586	4.08177	4.08586	0
2018-04-21 05:40:58	4.08586	4.082588	4.08586	0
2018-04-21 05:50:57	4.08586	4.082588	4.08586	0
2018-04-21 06:00:58	4.08586	4.083406	4.08586	0
2018-04-21 06:10:52	4.07768	4.083406	4.07768	0
2018-04-21 06:20:58	4.07768	4.083406	4.07768	0
2018-04-21 06:30:58	4.08586	4.083406	4.08586	0
2018-04-21 06:40:59	4.07768	4.082588	4.07768	0
2018-04-21 06:50:58	4.07768	4.08177	4.07768	0
2018-04-21 07:00:58	4.08586	4.082588	4.08586	0
2018-04-21 07:10:56	4.07768	4.08177	4.07768	0
2018-04-21 07:20:53	4.07768	4.080952	4.07768	0
2018-04-21 07:30:58	4.07768	4.080134	4.07768	0
2018-04-21 07:40:58	4.07768	4.079316	4.07768	0
2018-04-21 07:50:58	4.07768	4.079316	4.07768	0
2018-04-21 08:00:58	4.08586	4.080134	4.08586	0
2018-04-21 08:10:57	4.07768	4.079316	4.07768	0
2018-04-21 08:20:58	4.07768	4.079316	4.07768	0
2018-04-21 08:31:33	4.07768	4.079316	4.07768	0
2018-04-21 08:40:52	4.07768	4.078498	4.07768	0
2018-04-21 08:50:58	4.07768	4.078498	4.07768	0
2018-04-21 09:00:57	4.07768	4.078498	4.07768	0
2018-04-21 09:10:58	4.07768	4.078498	4.07768	0
2018-04-21 09:20:58	4.07768	4.078498	4.07768	0
2018-04-21 09:30:58	4.07768	4.078498	4.07768	0
2018-04-21 09:41:03	4.07768	4.07768	4.07768	0
2018-04-21 09:50:53	4.07768	4.07768	4.07768	0
2018-04-21 10:00:59	4.07768	4.07768	4.07768	0
2018-04-21 10:10:59	4.07768	4.07768	4.07768	0
2018-04-21 10:20:58	4.07768	4.07768	4.07768	0
2018-04-21 10:30:58	4.07768	4.07768	4.07768	0
2018-04-21 10:40:57	4.07768	4.07768	4.07768	0
2018-04-21 10:50:57	4.07768	4.07768	4.07768	0
2018-04-21 11:00:53	4.07768	4.07768	4.07768	0
2018-04-21 11:10:58	4.07768	4.07768	4.07768	0
2018-04-21 11:20:58	4.07768	4.07768	4.07768	0
2018-04-21 11:30:58	4.07768	4.07768	4.07768	0
2018-04-21 11:40:58	4.07768	4.07768	4.07768	0
2018-04-21 11:50:58	4.07768	4.07768	4.07768	0
2018-04-21 12:00:59	4.07768	4.07768	4.07768	0
2018-04-21 12:11:43	4.07768	4.07768	4.07768	0
2018-04-21 12:20:53	4.07768	4.07768	4.07768	0
2018-04-21 12:30:59	4.07768	4.07768	4.07768	0
2018-04-21 12:40:58	4.07768	4.07768	4.07768	0
2018-04-21 12:50:58	4.07768	4.07768	4.07768	0
2018-04-21 13:00:58	4.07768	4.07768	4.07768	0
2018-04-21 13:10:58	4.07768	4.07768	4.07768	0
2018-04-21 13:21:03	4.07768	4.07768	4.07768	0
2018-04-21 13:30:53	4.07768	4.07768	4.07768	0
2018-04-21 13:40:58	4.07768	4.07768	4.07768	0
2018-04-21 13:50:57	4.07768	4.07768	4.07768	0
2018-04-21 14:00:58	4.07768	4.07768	4.07768	0
2018-04-21 14:10:57	4.07768	4.07768	4.07768	0
2018-04-21 14:20:58	4.07768	4.07768	4.07768	0
2018-04-21 14:30:57	4.07768	4.07768	4.07768	0
2018-04-21 14:40:53	4.07768	4.07768	4.07768	0
2018-04-21 14:50:58	4.07768	4.07768	4.07768	0
2018-04-21 15:00:58	4.07768	4.07768	4.07768	0
2018-04-21 15:10:59	4.08586	4.078498	4.08586	0
2018-04-21 15:20:58	4.08586	4.079316	4.08586	0
2018-04-21 15:30:58	4.07768	4.079316	4.07768	0
2018-04-21 15:40:58	4.07768	4.079316	4.07768	0
2018-04-21 15:51:38	4.07768	4.079316	4.07768	0
2018-04-21 16:00:53	4.07768	4.079316	4.07768	0
2018-04-21 16:10:58	4.07768	4.079316	4.07768	0
2018-04-21 16:20:58	4.07768	4.079316	4.07768	0
2018-04-21 16:30:58	4.07768	4.079316	4.07768	0
2018-04-21 16:40:58	4.07768	4.079316	4.07768	0
2018-04-21 16:51:00	4.07768	4.078498	4.07768	0
2018-04-21 17:01:13	4.07768	4.07768	4.07768	0
2018-04-21 17:10:53	4.08586	4.078498	4.08586	0
2018-04-21 17:20:58	4.07768	4.078498	4.07768	0
2018-04-21 17:30:58	4.08586	4.079316	4.08586	0
2018-04-21 17:40:58	4.09405	4.080953	4.09405	0
2018-04-21 17:50:58	4.09405	4.08259	4.09405	0
2018-04-21 18:00:58	4.09405	4.084227	4.09405	0
2018-04-21 18:10:58	4.09405	4.085864	4.09405	0
2018-04-21 18:20:53	4.09405	4.087501	4.09405	0
2018-04-21 18:30:58	4.09405	4.089138	4.09405	0
2018-04-21 18:40:58	4.09405	4.090775	4.09405	0
2018-04-21 18:50:58	4.09405	4.091594	4.09405	0
2018-04-21 19:00:58	4.09405	4.093231	4.09405	0
2018-04-21 19:10:57	4.09405	4.09405	4.09405	0
2018-04-21 19:20:58	4.09405	4.09405	4.09405	0
2018-04-21 19:30:53	4.08586	4.093231	4.08586	0
2018-04-21 19:40:58	4.08586	4.092412	4.08586	0
2018-04-21 19:50:58	4.08586	4.091593	4.08586	0
2018-04-21 20:00:58	4.08586	4.090774	4.08586	0
2018-04-21 20:10:58	4.08586	4.089955	4.08586	0
2018-04-21 20:20:58	4.08586	4.089136	4.08586	0
2018-04-21 20:30:58	4.09405	4.089136	4.09405	0
2018-04-21 20:41:34	4.08586	4.088317	4.08586	0
2018-04-21 20:50:54	4.08586	4.087498	4.08586	0
2018-04-21 21:00:58	4.08586	4.086679	4.08586	0
2018-04-21 21:10:59	4.07768	4.085861	4.07768	0
2018-04-21 21:20:58	4.07768	4.085043	4.07768	0
2018-04-21 21:30:58	4.07768	4.084225	4.07768	0
2018-04-21 21:40:58	4.08586	4.084225	4.08586	0
2018-04-21 21:51:03	4.07768	4.083407	4.07768	0
2018-04-21 22:00:54	4.07768	4.082589	4.07768	0
2018-04-21 22:10:58	4.07768	4.080952	4.07768	0
2018-04-21 22:20:58	4.07768	4.080134	4.07768	0
2018-04-21 22:30:58	4.08586	4.080134	4.08586	0
2018-04-21 22:40:59	4.07768	4.079316	4.07768	0
2018-04-21 22:50:58	4.08586	4.080134	4.08586	0
2018-04-21 23:00:59	4.08586	4.080952	4.08586	0
2018-04-21 23:10:54	4.08586	4.08177	4.08586	0
2018-04-21 23:20:58	4.08586	4.08177	4.08586	0
2018-04-21 23:30:58	4.07768	4.08177	4.07768	0
2018-04-21 23:40:58	4.08586	4.082588	4.08586	0
2018-04-21 23:50:59	4.08586	4.083406	4.08586	0
2018-04-22 00:00:58	4.08586	4.084224	4.08586	0
2018-04-22 00:10:58	4.08586	4.084224	4.08586	0
2018-04-22 00:21:43	4.08586	4.085042	4.08586	0
2018-04-22 00:30:54	4.08586	4.085042	4.08586	0
2018-04-22 00:40:58	4.08586	4.085042	4.08586	0
2018-04-22 00:50:57	4.08586	4.085042	4.08586	0
2018-04-22 01:00:58	4.08586	4.085042	4.08586	0
2018-04-22 01:10:56	4.08586	4.08586	4.08586	0
2018-04-22 01:20:58	4.08586	4.08586	4.08586	0
2018-04-22 01:31:03	4.08586	4.08586	4.08586	0
2018-04-22 01:40:52	4.08586	4.08586	4.08586	0
2018-04-22 01:50:58	4.08586	4.08586	4.08586	0
2018-04-22 02:00:57	4.08586	4.08586	4.08586	0
2018-04-22 02:10:59	4.08586	4.08586	4.08586	0
2018-04-22 02:20:59	4.08586	4.08586	4.08586	0
2018-04-22 02:30:58	4.08586	4.08586	4.08586	0
2018-04-22 02:40:58	4.08586	4.08586	4.08586	0
2018-04-22 02:50:54	4.08586	4.08586	4.08586	0
2018-04-22 03:00:58	4.08586	4.08586	4.08586	0
2018-04-22 03:10:58	4.08586	4.08586	4.08586	0
2018-04-22 03:20:58	4.08586	4.08586	4.08586	0
2018-04-22 03:30:59	4.09405	4.086679	4.09405	0
2018-04-22 03:40:58	4.09405	4.087498	4.09405	0
2018-04-22 03:50:58	4.09405	4.088317	4.09405	0
2018-04-22 04:01:43	4.09405	4.089136	4.09405	0
2018-04-22 04:10:53	4.08586	4.089136	4.08586	0
2018-04-22 04:20:57	4.09405	4.089955	4.09405	0
2018-04-22 04:30:59	4.08586	4.089955	4.08586	0
2018-04-22 04:40:57	4.08586	4.089955	4.08586	0
2018-04-22 04:50:58	4.08586	4.089955	4.08586	0
2018-04-22 05:00:58	4.08586	4.089955	4.08586	0
2018-04-22 05:11:13	4.08586	4.089136	4.08586	0
2018-04-22 05:20:53	4.08586	4.088317	4.08586	0
2018-04-22 05:30:58	4.08586	4.087498	4.08586	0
2018-04-22 05:40:58	4.08586	4.086679	4.08586	0
2018-04-22 05:50:57	4.08586	4.086679	4.08586	0
2018-04-22 06:00:58	4.08586	4.08586	4.08586	0
2018-04-22 06:10:58	4.08586	4.08586	4.08586	0
2018-04-22 06:20:58	4.08586	4.08586	4.08586	0
2018-04-22 06:30:53	4.08586	4.08586	4.08586	0
2018-04-22 06:40:59	4.08586	4.08586	4.08586	0
2018-04-22 06:50:58	4.08586	4.08586	4.08586	0
2018-04-22 07:00:58	4.08586	4.08586	4.08586	0
2018-04-22 07:10:58	4.08586	4.08586	4.08586	0
2018-04-22 07:20:58	4.08586	4.08586	4.08586	0
2018-04-22 07:30:58	4.08586	4.08586	4.08586	0
2018-04-22 07:40:53	4.08586	4.08586	4.08586	0
2018-04-22 07:50:58	4.08586	4.08586	4.08586	0
2018-04-22 08:00:58	4.08586	4.08586	4.08586	0
2018-04-22 08:10:58	4.08586	4.08586	4.08586	0
2018-04-22 08:20:58	4.08586	4.08586	4.08586	0
2018-04-22 08:30:58	4.08586	4.08586	4.08586	0
2018-04-22 08:40:58	4.08586	4.08586	4.08586	0
2018-04-22 08:51:33	4.08586	4.08586	4.08586	0
2018-04-22 09:00:54	4.08586	4.08586	4.08586	0
2018-04-22 09:10:58	4.08586	4.08586	4.08586	0
2018-04-22 09:20:58	4.08586	4.08586	4.08586	0
2018-04-22 09:30:58	4.08586	4.08586	4.08586	0
2018-04-22 09:40:57	4.08586	4.08586	4.08586	0
2018-04-22 09:50:59	4.08586	4.08586	4.08586	0
2018-04-22 10:01:04	4.08586	4.08586	4.08586	0
2018-04-22 10:10:58	4.08586	4.08586	4.08586	0
2018-04-22 10:20:58	4.08586	4.08586	4.08586	0
2018-04-22 10:30:58	4.08586	4.08586	4.08586	0
2018-04-22 10:40:58	4.08586	4.08586	4.08586	0
2018-04-22 10:50:56	4.08586	4.08586	4.08586	0
2018-04-22 11:00:57	4.08586	4.08586	4.08586	0
2018-04-22 11:10:59	4.08586	4.08586	4.08586	0
2018-04-22 11:20:53	4.08586	4.08586	4.08586	0
2018-04-22 11:30:58	4.08586	4.08586	4.08586	0
2018-04-22 11:40:58	4.08586	4.08586	4.08586	0
2018-04-22 11:50:58	4.08586	4.08586	4.08586	0
2018-04-22 12:00:58	4.08586	4.08586	4.08586	0
2018-04-22 12:10:58	4.08586	4.08586	4.08586	0
2018-04-22 12:20:57	4.08586	4.08586	4.08586	0
2018-04-22 12:31:44	4.07768	4.085042	4.07768	0
2018-04-22 12:40:53	4.08586	4.085042	4.08586	0
2018-04-22 12:50:58	4.08586	4.085042	4.08586	0
2018-04-22 13:00:58	4.08586	4.085042	4.08586	0
2018-04-22 13:10:58	4.08586	4.085042	4.08586	0
2018-04-22 13:20:57	4.08586	4.085042	4.08586	0
2018-04-22 13:30:58	4.08586	4.085042	4.08586	0
2018-04-22 13:41:13	4.08586	4.085042	4.08586	0
2018-04-22 13:50:53	4.08586	4.085042	4.08586	0
2018-04-22 14:00:58	4.08586	4.085042	4.08586	0
2018-04-22 14:10:58	4.08586	4.08586	4.08586	0
2018-04-22 14:20:57	4.08586	4.08586	4.08586	0
2018-04-22 14:30:58	4.08586	4.08586	4.08586	0
2018-04-22 14:40:58	4.08586	4.08586	4.08586	0
2018-04-22 14:50:58	4.08586	4.08586	4.08586	0
2018-04-22 15:00:54	4.08586	4.08586	4.08586	0
2018-04-22 15:10:58	4.08586	4.08586	4.08586	0
2018-04-22 15:20:58	4.08586	4.08586	4.08586	0
2018-04-22 15:30:57	4.08586	4.08586	4.08586	0
2018-04-22 15:40:58	4.08586	4.08586	4.08586	0
2018-04-22 15:50:59	4.08586	4.08586	4.08586	0
2018-04-22 16:00:58	4.08586	4.08586	4.08586	0
2018-04-22 16:10:53	4.08586	4.08586	4.08586	0
2018-04-22 16:20:58	4.08586	4.08586	4.08586	0
2018-04-22 16:30:58	4.08586	4.08586	4.08586	0
2018-04-22 16:40:57	4.08586	4.08586	4.08586	0
2018-04-22 16:50:58	4.08586	4.08586	4.08586	0
2018-04-22 17:00:57	4.08586	4.08586	4.08586	0
2018-04-22 17:10:58	4.08586	4.08586	4.08586	0
2018-04-22 17:21:32	4.08586	4.08586	4.08586	0
2018-04-22 17:30:53	4.08586	4.08586	4.08586	0
2018-04-22 17:40:58	4.08586	4.08586	4.08586	0
2018-04-22 17:50:57	4.08586	4.08586	4.08586	0
2018-04-22 18:00:58	4.08586	4.08586	4.08586	0
2018-04-22 18:10:58	4.08586	4.08586	4.08586	0
2018-04-22 18:20:57	4.08586	4.08586	4.08586	0
2018-04-22 18:31:03	4.08586	4.08586	4.08586	0
2018-04-22 18:40:53	4.08586	4.08586	4.08586	0
2018-04-22 18:50:59	4.08586	4.08586	4.08586	0
2018-04-22 19:00:58	4.08586	4.08586	4.08586	0
2018-04-22 19:10:58	4.08586	4.08586	4.08586	0
2018-04-22 19:20:57	4.08586	4.08586	4.08586	0
2018-04-22 19:30:58	4.08586	4.08586	4.08586	0
2018-04-22 19:40:58	4.07768	4.085042	4.07768	0
2018-04-22 19:50:53	4.07768	4.084224	4.07768	0
2018-04-22 20:00:58	4.07768	4.083406	4.07768	0
2018-04-22 20:10:59	4.07768	4.082588	4.07768	0
2018-04-22 20:20:58	4.08586	4.082588	4.08586	0
2018-04-22 20:30:57	4.07768	4.08177	4.07768	0
2018-04-22 20:40:58	4.07768	4.080952	4.07768	0
2018-04-22 20:50:58	4.07768	4.080134	4.07768	0
2018-04-22 21:01:43	4.08586	4.080134	4.08586	0
2018-04-22 21:10:52	4.07768	4.079316	4.07768	0
2018-04-22 21:20:58	4.07768	4.079316	4.07768	0
2018-04-22 21:30:58	4.08586	4.080134	4.08586	0
2018-04-22 21:40:57	4.08586	4.080952	4.08586	0
2018-04-22 21:50:57	4.07768	4.080952	4.07768	0
2018-04-22 22:00:58	4.08586	4.080952	4.08586	0
2018-04-22 22:11:13	4.08586	4.08177	4.08586	0
2018-04-22 22:20:54	4.08586	4.082588	4.08586	0
2018-04-22 22:30:58	4.08586	4.083406	4.08586	0
2018-04-22 22:40:59	4.07768	4.082588	4.07768	0
2018-04-22 22:50:58	4.08586	4.083406	4.08586	0
2018-04-22 23:00:58	4.07768	4.083406	4.07768	0
2018-04-22 23:10:58	4.08586	4.083406	4.08586	0
2018-04-22 23:20:58	4.08586	4.083406	4.08586	0
2018-04-22 23:30:53	4.08586	4.084224	4.08586	0
2018-04-22 23:40:57	4.08586	4.084224	4.08586	0
2018-04-22 23:50:58	4.08586	4.084224	4.08586	0
2018-04-23 00:00:58	4.08586	4.084224	4.08586	0
2018-04-23 00:10:58	4.08586	4.084224	4.08586	0
2018-04-23 00:20:58	4.08586	4.085042	4.08586	0
2018-04-23 00:30:58	4.08586	4.085042	4.08586	0
2018-04-23 00:40:53	4.08586	4.08586	4.08586	0
2018-04-23 00:50:58	4.08586	4.08586	4.08586	0
2018-04-23 01:00:57	4.08586	4.08586	4.08586	0
2018-04-23 01:10:57	4.08586	4.08586	4.08586	0
2018-04-23 01:20:58	4.08586	4.08586	4.08586	0
2018-04-23 01:30:58	4.08586	4.08586	4.08586	0
2018-04-23 01:40:59	4.08586	4.08586	4.08586	0
2018-04-23 01:51:32	4.08586	4.08586	4.08586	0
2018-04-23 02:00:51	4.08586	4.08586	4.08586	0
2018-04-23 02:10:59	4.08586	4.08586	4.08586	0
2018-04-23 02:20:58	4.08586	4.08586	4.08586	0
2018-04-23 02:30:58	4.08586	4.08586	4.08586	0
2018-04-23 02:40:58	4.08586	4.08586	4.08586	0
2018-04-23 02:50:58	4.08586	4.08586	4.08586	0
2018-04-23 03:01:03	4.08586	4.08586	4.08586	0
2018-04-23 03:10:52	4.08586	4.08586	4.08586	0
2018-04-23 03:20:57	4.08586	4.08586	4.08586	0
2018-04-23 03:30:58	4.08586	4.08586	4.08586	0
2018-04-23 03:40:58	4.08586	4.08586	4.08586	0
2018-04-23 03:50:58	4.08586	4.08586	4.08586	0
2018-04-23 04:00:56	4.08586	4.08586	4.08586	0
2018-04-23 04:10:58	4.08586	4.08586	4.08586	0
2018-04-23 04:21:43	4.08586	4.08586	4.08586	0
2018-04-23 04:30:53	4.08586	4.08586	4.08586	0
2018-04-23 04:40:58	4.08586	4.08586	4.08586	0
2018-04-23 04:50:58	4.08586	4.08586	4.08586	0
2018-04-23 05:01:00	4.08586	4.08586	4.08586	0
2018-04-23 05:10:57	4.08586	4.08586	4.08586	0
2018-04-23 05:20:58	4.08586	4.08586	4.08586	0
2018-04-23 05:31:13	4.07768	4.085042	4.07768	0
2018-04-23 05:40:53	4.07768	4.084224	4.07768	0
2018-04-23 05:50:58	4.06949	4.082587	4.06949	0
2018-04-23 06:00:58	4.07768	4.081769	4.07768	0
2018-04-23 06:10:59	4.07768	4.080951	4.07768	0
2018-04-23 06:20:57	4.07768	4.080133	4.07768	0
2018-04-23 06:30:58	4.07768	4.079315	4.07768	0
2018-04-23 06:40:58	4.07768	4.078497	4.07768	0
2018-04-23 06:50:53	4.06949	4.07686	4.06949	0
2018-04-23 07:00:59	4.06949	4.075223	4.06949	0
2018-04-23 07:10:57	4.0613	4.073585	4.0613	0
2018-04-23 07:20:58	4.0613	4.071947	4.0613	0
2018-04-23 07:30:58	4.0613	4.071128	4.0613	0
2018-04-23 07:40:58	4.05311	4.068671	4.05311	0
2018-04-23 07:50:58	4.06949	4.067852	4.06949	0
2018-04-23 08:01:33	4.07768	4.067852	4.07768	0
2018-04-23 08:10:53	4.07768	4.067852	4.07768	0
2018-04-23 08:20:58	4.07768	4.067852	4.07768	0
2018-04-23 08:30:58	4.07768	4.068671	4.07768	0
2018-04-23 08:40:58	4.07768	4.06949	4.07768	0
2018-04-23 08:50:59	4.07768	4.071128	4.07768	0
2018-04-23 09:00:58	4.07768	4.072766	4.07768	0
2018-04-23 09:11:03	4.07768	4.074404	4.07768	0
2018-04-23 09:20:53	4.07768	4.076861	4.07768	0
2018-04-23 09:30:58	4.07768	4.07768	4.07768	0
2018-04-23 09:40:59	4.07768	4.07768	4.07768	0
2018-04-23 09:50:57	4.06949	4.076861	4.06949	0
2018-04-23 10:00:57	4.06949	4.076042	4.06949	0
2018-04-23 10:10:58	4.07768	4.076042	4.07768	0
2018-04-23 10:20:58	4.07768	4.076042	4.07768	0
2018-04-23 10:31:34	4.07768	4.076042	4.07768	0
2018-04-23 10:40:53	4.07768	4.076042	4.07768	0
2018-04-23 10:50:58	4.06949	4.075223	4.06949	0
2018-04-23 11:00:58	4.06949	4.074404	4.06949	0
2018-04-23 11:10:58	4.06949	4.073585	4.06949	0
2018-04-23 11:20:58	4.06949	4.072766	4.06949	0
2018-04-23 11:30:58	4.06949	4.072766	4.06949	0
2018-04-23 11:40:59	4.06949	4.072766	4.06949	0
2018-04-23 11:50:53	4.06949	4.071947	4.06949	0
2018-04-23 12:00:57	4.06949	4.071128	4.06949	0
2018-04-23 12:10:58	4.06949	4.070309	4.06949	0
2018-04-23 12:20:58	4.06949	4.06949	4.06949	0
2018-04-23 12:30:58	4.07768	4.070309	4.07768	0
2018-04-23 12:40:58	4.07768	4.071128	4.07768	0
2018-04-23 12:50:58	4.07768	4.071947	4.07768	0
2018-04-23 13:01:42	4.07768	4.072766	4.07768	0
2018-04-23 13:10:53	4.07768	4.073585	4.07768	0
2018-04-23 13:20:58	4.08586	4.075222	4.08586	0
2018-04-23 13:30:57	4.08586	4.076859	4.08586	0
2018-04-23 13:40:58	4.07768	4.077678	4.07768	0
2018-04-23 13:50:56	4.07768	4.078497	4.07768	0
2018-04-23 14:00:59	4.07768	4.079316	4.07768	0
2018-04-23 14:10:58	4.07768	4.079316	4.07768	0
2018-04-23 14:20:53	4.08586	4.080134	4.08586	0
2018-04-23 14:30:58	4.08586	4.080952	4.08586	0
2018-04-23 14:40:58	4.08586	4.08177	4.08586	0
2018-04-23 14:50:58	4.08586	4.082588	4.08586	0
2018-04-23 15:00:58	4.08586	4.082588	4.08586	0
2018-04-23 15:10:58	4.08586	4.082588	4.08586	0
2018-04-23 15:20:58	4.08586	4.083406	4.08586	0
2018-04-23 15:31:43	4.08586	4.084224	4.08586	0
2018-04-23 15:40:53	4.08586	4.085042	4.08586	0
2018-04-23 15:50:58	4.08586	4.08586	4.08586	0
2018-04-23 16:00:59	4.08586	4.08586	4.08586	0
2018-04-23 16:10:59	4.08586	4.08586	4.08586	0
2018-04-23 16:20:58	4.08586	4.08586	4.08586	0
2018-04-23 16:30:58	4.08586	4.08586	4.08586	0
2018-04-23 16:40:58	4.08586	4.08586	4.08586	0
2018-04-23 16:50:53	4.08586	4.08586	4.08586	0
2018-04-23 17:00:58	4.08586	4.08586	4.08586	0
2018-04-23 17:10:59	4.08586	4.08586	4.08586	0
2018-04-23 17:20:58	4.08586	4.08586	4.08586	0
2018-04-23 17:30:57	4.08586	4.08586	4.08586	0
2018-04-23 17:40:58	4.08586	4.08586	4.08586	0
2018-04-23 17:50:58	4.08586	4.08586	4.08586	0
2018-04-23 18:01:33	4.08586	4.08586	4.08586	0
2018-04-23 18:10:53	4.08586	4.08586	4.08586	0
2018-04-23 18:20:58	4.08586	4.08586	4.08586	0
2018-04-23 18:30:58	4.08586	4.08586	4.08586	0
2018-04-23 18:40:56	4.08586	4.08586	4.08586	0
2018-04-23 18:50:58	4.08586	4.08586	4.08586	0
2018-04-23 19:00:58	4.08586	4.08586	4.08586	0
2018-04-23 19:10:58	4.08586	4.08586	4.08586	0
2018-04-23 19:20:52	4.08586	4.08586	4.08586	0
2018-04-23 19:30:58	4.08586	4.08586	4.08586	0
2018-04-23 19:40:59	4.08586	4.08586	4.08586	0
2018-04-23 19:50:58	4.08586	4.08586	4.08586	0
2018-04-23 20:00:58	4.08586	4.08586	4.08586	0
2018-04-23 20:10:58	4.08586	4.08586	4.08586	0
2018-04-23 20:20:58	4.08586	4.08586	4.08586	0
2018-04-23 20:31:13	4.07768	4.085042	4.07768	0
2018-04-23 20:40:53	4.08586	4.085042	4.08586	0
2018-04-23 20:50:58	4.07768	4.084224	4.07768	0
2018-04-23 21:00:58	4.08586	4.084224	4.08586	0
2018-04-23 21:10:58	4.08586	4.084224	4.08586	0
2018-04-23 21:20:58	4.08586	4.084224	4.08586	0
2018-04-23 21:30:58	4.07768	4.083406	4.07768	0
2018-04-23 21:40:58	4.08586	4.083406	4.08586	0
2018-04-23 21:51:33	4.08586	4.083406	4.08586	0
2018-04-23 22:00:52	4.08586	4.083406	4.08586	0
2018-04-23 22:10:58	4.08586	4.084224	4.08586	0
2018-04-23 22:20:59	4.08586	4.084224	4.08586	0
2018-04-23 22:30:58	4.08586	4.085042	4.08586	0
2018-04-23 22:40:58	4.08586	4.085042	4.08586	0
2018-04-23 22:50:58	4.07768	4.084224	4.07768	0
2018-04-23 23:00:58	4.07768	4.083406	4.07768	0
2018-04-23 23:11:43	4.08586	4.084224	4.08586	0
2018-04-23 23:20:52	4.08586	4.084224	4.08586	0
2018-04-23 23:30:58	4.08586	4.084224	4.08586	0
2018-04-23 23:40:58	4.08586	4.084224	4.08586	0
2018-04-23 23:50:56	4.08586	4.084224	4.08586	0
2018-04-24 00:00:58	4.07768	4.083406	4.07768	0
2018-04-24 00:10:58	4.07768	4.082588	4.07768	0
2018-04-24 00:20:58	4.08586	4.082588	4.08586	0
2018-04-24 00:31:43	4.08586	4.083406	4.08586	0
2018-04-24 00:40:54	4.08586	4.084224	4.08586	0
2018-04-24 00:50:58	4.07768	4.083406	4.07768	0
2018-04-24 01:00:58	4.07768	4.082588	4.07768	0
2018-04-24 01:10:58	4.08586	4.082588	4.08586	0
2018-04-24 01:20:58	4.07768	4.08177	4.07768	0
2018-04-24 01:30:58	4.07768	4.080952	4.07768	0
2018-04-24 01:40:58	4.08586	4.08177	4.08586	0
2018-04-24 01:51:43	4.08586	4.082588	4.08586	0
2018-04-24 02:00:54	4.07768	4.08177	4.07768	0
2018-04-24 02:11:00	4.08586	4.08177	4.08586	0
2018-04-24 02:20:56	4.08586	4.08177	4.08586	0
2018-04-24 02:30:58	4.08586	4.082588	4.08586	0
2018-04-24 02:40:58	4.08586	4.083406	4.08586	0
2018-04-24 02:50:58	4.08586	4.083406	4.08586	0
2018-04-24 03:00:58	4.08586	4.084224	4.08586	0
2018-04-24 03:10:53	4.08586	4.085042	4.08586	0
2018-04-24 03:20:59	4.08586	4.085042	4.08586	0
2018-04-24 03:30:58	4.08586	4.085042	4.08586	0
2018-04-24 03:40:56	4.08586	4.08586	4.08586	0
2018-04-24 03:50:59	4.08586	4.08586	4.08586	0
2018-04-24 04:00:58	4.08586	4.08586	4.08586	0
2018-04-24 04:10:58	4.08586	4.08586	4.08586	0
2018-04-24 04:21:03	4.07768	4.085042	4.07768	0
2018-04-24 04:30:53	4.08586	4.085042	4.08586	0
2018-04-24 04:40:58	4.08586	4.085042	4.08586	0
2018-04-24 04:50:58	4.08586	4.085042	4.08586	0
2018-04-24 05:00:58	4.08586	4.085042	4.08586	0
2018-04-24 05:10:58	4.07768	4.084224	4.07768	0
2018-04-24 05:20:58	4.08586	4.084224	4.08586	0
2018-04-24 05:30:58	4.08586	4.084224	4.08586	0
2018-04-24 05:41:13	4.08586	4.084224	4.08586	0
2018-04-24 05:50:54	4.08586	4.084224	4.08586	0
2018-04-24 06:00:59	4.08586	4.085042	4.08586	0
2018-04-24 06:10:58	4.08586	4.085042	4.08586	0
2018-04-24 06:20:58	4.07768	4.084224	4.07768	0
2018-04-24 06:30:58	4.07768	4.083406	4.07768	0
2018-04-24 06:40:58	4.07768	4.082588	4.07768	0
2018-04-24 06:50:58	4.07768	4.082588	4.07768	0
2018-04-24 07:01:24	4.06949	4.080951	4.06949	0
2018-04-24 07:10:53	4.07768	4.080133	4.07768	0
2018-04-24 07:20:58	4.08586	4.080133	4.08586	0
2018-04-24 07:30:58	4.08586	4.080133	4.08586	0
2018-04-24 07:41:00	4.09405	4.080952	4.09405	0
2018-04-24 07:50:58	4.08586	4.080952	4.08586	0
2018-04-24 08:00:58	4.08586	4.08177	4.08586	0
2018-04-24 08:10:58	4.08586	4.082588	4.08586	0
2018-04-24 08:21:32	4.08586	4.083406	4.08586	0
2018-04-24 08:30:53	4.08586	4.084224	4.08586	0
2018-04-24 08:40:57	4.08586	4.085861	4.08586	0
2018-04-24 08:50:58	4.08586	4.086679	4.08586	0
2018-04-24 09:00:58	4.08586	4.086679	4.08586	0
2018-04-24 09:10:59	4.08586	4.086679	4.08586	0
2018-04-24 09:20:59	4.08586	4.08586	4.08586	0
2018-04-24 09:30:58	4.09405	4.086679	4.09405	0
2018-04-24 09:40:53	4.08586	4.086679	4.08586	0
2018-04-24 09:50:58	4.08586	4.086679	4.08586	0
2018-04-24 10:00:59	4.08586	4.086679	4.08586	0
2018-04-24 10:10:58	4.08586	4.086679	4.08586	0
2018-04-24 10:20:58	4.08586	4.086679	4.08586	0
2018-04-24 10:30:58	4.07768	4.085861	4.07768	0
2018-04-24 10:40:58	4.07768	4.085043	4.07768	0
2018-04-24 10:50:57	4.07768	4.084225	4.07768	0
2018-04-24 11:00:53	4.07768	4.083407	4.07768	0
2018-04-24 11:10:57	4.06949	4.080951	4.06949	0
2018-04-24 11:20:58	4.06949	4.079314	4.06949	0
2018-04-24 11:30:58	4.06949	4.077677	4.06949	0
2018-04-24 11:40:58	4.06949	4.07604	4.06949	0
2018-04-24 11:50:58	4.06949	4.074403	4.06949	0
2018-04-24 12:00:58	4.06949	4.072766	4.06949	0
2018-04-24 12:10:58	4.06949	4.071947	4.06949	0
2018-04-24 12:20:51	4.06949	4.071128	4.06949	0
2018-04-24 12:30:58	4.06949	4.070309	4.06949	0
2018-04-24 12:40:58	4.06949	4.06949	4.06949	0
2018-04-24 12:50:58	4.07768	4.070309	4.07768	0
2018-04-24 13:00:58	4.07768	4.071128	4.07768	0
2018-04-24 13:10:58	4.07768	4.071947	4.07768	0
2018-04-24 13:20:58	4.07768	4.072766	4.07768	0
2018-04-24 13:30:58	4.07768	4.073585	4.07768	0
2018-04-24 13:40:53	4.07768	4.074404	4.07768	0
2018-04-24 13:50:58	4.07768	4.075223	4.07768	0
2018-04-24 14:00:58	4.07768	4.076042	4.07768	0
2018-04-24 14:10:58	4.07768	4.076861	4.07768	0
2018-04-24 14:20:56	4.07768	4.07768	4.07768	0
2018-04-24 14:30:58	4.07768	4.07768	4.07768	0
2018-04-24 14:40:58	4.07768	4.07768	4.07768	0
2018-04-24 14:50:58	4.07768	4.07768	4.07768	0
2018-04-24 15:00:53	4.07768	4.07768	4.07768	0
2018-04-24 15:10:58	4.07768	4.07768	4.07768	0
2018-04-24 15:20:58	4.07768	4.07768	4.07768	0
2018-04-24 15:30:58	4.07768	4.07768	4.07768	0
2018-04-24 15:40:57	4.07768	4.07768	4.07768	0
2018-04-24 15:50:57	4.07768	4.07768	4.07768	0
2018-04-24 16:00:58	4.07768	4.07768	4.07768	0
2018-04-24 16:10:58	4.07768	4.07768	4.07768	0
2018-04-24 16:20:53	4.07768	4.07768	4.07768	0
2018-04-24 16:30:58	4.07768	4.07768	4.07768	0
2018-04-24 16:40:57	4.07768	4.07768	4.07768	0
2018-04-24 16:50:58	4.08586	4.078498	4.08586	0
2018-04-24 17:00:57	4.07768	4.078498	4.07768	0
2018-04-24 17:10:58	4.07768	4.078498	4.07768	0
2018-04-24 17:20:58	4.07768	4.078498	4.07768	0
2018-04-24 17:30:57	4.07768	4.078498	4.07768	0
2018-04-24 17:40:53	4.07768	4.078498	4.07768	0
2018-04-24 17:50:57	4.07768	4.078498	4.07768	0
2018-04-24 18:00:58	4.08586	4.079316	4.08586	0
2018-04-24 18:10:58	4.08586	4.080134	4.08586	0
2018-04-24 18:20:58	4.07768	4.080134	4.07768	0
2018-04-24 18:30:58	4.07768	4.079316	4.07768	0
2018-04-24 18:40:59	4.08586	4.080134	4.08586	0
2018-04-24 18:50:58	4.08586	4.080952	4.08586	0
2018-04-24 19:00:52	4.08586	4.08177	4.08586	0
2018-04-24 19:10:57	4.08586	4.082588	4.08586	0
2018-04-24 19:20:58	4.08586	4.083406	4.08586	0
2018-04-24 19:30:58	4.08586	4.084224	4.08586	0
2018-04-24 19:40:58	4.08586	4.084224	4.08586	0
2018-04-24 19:50:59	4.08586	4.084224	4.08586	0
2018-04-24 20:00:58	4.08586	4.085042	4.08586	0
2018-04-24 20:10:58	4.08586	4.08586	4.08586	0
2018-04-24 20:20:54	4.08586	4.08586	4.08586	0
2018-04-24 20:30:58	4.08586	4.08586	4.08586	0
2018-04-24 20:40:58	4.09405	4.086679	4.09405	0
2018-04-24 20:50:58	4.09405	4.087498	4.09405	0
2018-04-24 21:00:58	4.09405	4.088317	4.09405	0
2018-04-24 21:10:58	4.09405	4.089136	4.09405	0
2018-04-24 21:20:58	4.09405	4.089955	4.09405	0
2018-04-24 21:30:58	4.09405	4.090774	4.09405	0
2018-04-24 21:40:53	4.09405	4.091593	4.09405	0
2018-04-24 21:50:58	4.09405	4.092412	4.09405	0
2018-04-24 22:00:59	4.09405	4.093231	4.09405	0
2018-04-24 22:10:58	4.09405	4.09405	4.09405	0
2018-04-24 22:20:58	4.09405	4.09405	4.09405	0
2018-04-24 22:30:58	4.09405	4.09405	4.09405	0
2018-04-24 22:40:57	4.08586	4.093231	4.08586	0
2018-04-24 22:50:58	4.08586	4.092412	4.08586	0
2018-04-24 23:00:53	4.08586	4.091593	4.08586	0
2018-04-24 23:10:58	4.08586	4.090774	4.08586	0
2018-04-24 23:20:58	4.09405	4.090774	4.09405	0
2018-04-24 23:30:58	4.08586	4.089955	4.08586	0
2018-04-24 23:40:58	4.09405	4.089955	4.09405	0
2018-04-24 23:50:58	4.08586	4.089136	4.08586	0
2018-04-25 00:00:58	4.08586	4.088317	4.08586	0
2018-04-25 00:10:58	4.08586	4.087498	4.08586	0
2018-04-25 00:20:53	4.08586	4.087498	4.08586	0
2018-04-25 00:30:58	4.08586	4.087498	4.08586	0
2018-04-25 00:40:58	4.08586	4.087498	4.08586	0
2018-04-25 00:50:58	4.08586	4.087498	4.08586	0
2018-04-25 01:00:58	4.08586	4.086679	4.08586	0
2018-04-25 01:10:58	4.08586	4.086679	4.08586	0
2018-04-25 01:20:57	4.08586	4.08586	4.08586	0
2018-04-25 01:30:58	4.08586	4.08586	4.08586	0
2018-04-25 01:40:53	4.08586	4.08586	4.08586	0
2018-04-25 01:50:58	4.08586	4.08586	4.08586	0
2018-04-25 02:00:59	4.08586	4.08586	4.08586	0
2018-04-25 02:10:59	4.08586	4.08586	4.08586	0
2018-04-25 02:20:59	4.08586	4.08586	4.08586	0
2018-04-25 02:30:58	4.08586	4.08586	4.08586	0
2018-04-25 02:40:58	4.08586	4.08586	4.08586	0
2018-04-25 02:50:57	4.08586	4.08586	4.08586	0
2018-04-25 03:00:53	4.08586	4.08586	4.08586	0
2018-04-25 03:10:57	4.09405	4.086679	4.09405	0
2018-04-25 03:20:58	4.08586	4.086679	4.08586	0
2018-04-25 03:30:58	4.08586	4.086679	4.08586	0
2018-04-25 03:40:58	4.08586	4.086679	4.08586	0
2018-04-25 03:50:58	4.08586	4.086679	4.08586	0
2018-04-25 04:00:58	4.08586	4.086679	4.08586	0
2018-04-25 04:10:58	4.08586	4.086679	4.08586	0
2018-04-25 04:20:53	4.08586	4.086679	4.08586	0
2018-04-25 04:30:58	4.08586	4.086679	4.08586	0
2018-04-25 04:40:58	4.08586	4.086679	4.08586	0
2018-04-25 04:50:59	4.08586	4.08586	4.08586	0
2018-04-25 05:00:58	4.08586	4.08586	4.08586	0
2018-04-25 05:10:58	4.08586	4.08586	4.08586	0
2018-04-25 05:20:58	4.08586	4.08586	4.08586	0
2018-04-25 05:30:58	4.08586	4.08586	4.08586	0
2018-04-25 05:40:53	4.08586	4.08586	4.08586	0
2018-04-25 05:50:58	4.08586	4.08586	4.08586	0
2018-04-25 06:00:58	4.08586	4.08586	4.08586	0
2018-04-25 06:10:58	4.08586	4.08586	4.08586	0
2018-04-25 06:20:58	4.07768	4.085042	4.07768	0
2018-04-25 06:30:58	4.07768	4.084224	4.07768	0
2018-04-25 06:40:58	4.07768	4.083406	4.07768	0
2018-04-25 06:50:57	4.07768	4.082588	4.07768	0
2018-04-25 07:00:55	4.07768	4.08177	4.07768	0
2018-04-25 07:10:58	4.07768	4.080952	4.07768	0
2018-04-25 07:20:58	4.07768	4.080134	4.07768	0
2018-04-25 07:30:58	4.07768	4.079316	4.07768	0
2018-04-25 07:40:58	4.07768	4.078498	4.07768	0
2018-04-25 07:50:58	4.07768	4.07768	4.07768	0
2018-04-25 08:00:59	4.06949	4.076861	4.06949	0
2018-04-25 08:10:58	4.07768	4.076861	4.07768	0
2018-04-25 08:20:53	4.07768	4.076861	4.07768	0
2018-04-25 08:30:58	4.06949	4.076042	4.06949	0
2018-04-25 08:40:59	4.06949	4.075223	4.06949	0
2018-04-25 08:50:58	4.07768	4.075223	4.07768	0
2018-04-25 08:51:58	---

2018-04-25 12:51:26	4.07768	4.07768	4.07768	0
2018-04-25 13:00:53	4.07768	4.07768	4.07768	0
2018-04-25 13:10:58	4.07768	4.07768	4.07768	0
2018-04-25 13:20:58	4.07768	4.07768	4.07768	0
2018-04-25 13:30:57	4.07768	4.07768	4.07768	0
2018-04-25 13:41:01	4.07768	4.07768	4.07768	0
2018-04-25 13:51:00	4.07768	4.07768	4.07768	0
2018-04-25 14:00:58	4.07768	4.07768	4.07768	0
2018-04-25 14:11:43	4.07768	4.07768	4.07768	0
2018-04-25 14:20:52	4.08586	4.078498	4.08586	0
2018-04-25 14:30:58	4.08586	4.079316	4.08586	0
2018-04-25 14:40:59	4.08586	4.080134	4.08586	0
2018-04-25 14:50:56	4.08586	4.080952	4.08586	0
2018-04-25 15:00:58	4.07768	4.080952	4.07768	0
2018-04-25 15:10:59	4.07768	4.080952	4.07768	0
2018-04-25 15:20:58	4.08586	4.08177	4.08586	0
2018-04-25 15:30:53	4.08586	4.082588	4.08586	0
2018-04-25 15:41:00	4.08586	4.083406	4.08586	0
2018-04-25 15:50:59	4.07768	4.083406	4.07768	0
2018-04-25 16:00:58	4.08586	4.083406	4.08586	0
2018-04-25 16:10:58	4.08586	4.083406	4.08586	0
2018-04-25 16:20:58	4.08586	4.083406	4.08586	0
2018-04-25 16:30:58	4.08586	4.083406	4.08586	0
2018-04-25 16:40:59	4.08586	4.084224	4.08586	0
2018-04-25 16:50:53	4.08586	4.085042	4.08586	0
2018-04-25 17:00:57	4.08586	4.085042	4.08586	0
2018-04-25 17:10:58	4.08586	4.085042	4.08586	0
2018-04-25 17:20:58	4.08586	4.085042	4.08586	0
2018-04-25 17:30:58	4.08586	4.08586	4.08586	0
2018-04-25 17:40:58	4.08586	4.08586	4.08586	0
2018-04-25 17:50:58	4.08586	4.08586	4.08586	0
2018-04-25 18:01:03	4.08586	4.08586	4.08586	0
2018-04-25 18:10:53	4.08586	4.08586	4.08586	0
2018-04-25 18:20:58	4.08586	4.08586	4.08586	0
2018-04-25 18:30:59	4.08586	4.08586	4.08586	0
2018-04-25 18:40:58	4.08586	4.08586	4.08586	0
2018-04-25 18:50:59	4.08586	4.08586	4.08586	0
2018-04-25 19:00:58	4.08586	4.08586	4.08586	0
2018-04-25 19:10:58	4.08586	4.08586	4.08586	0
2018-04-25 19:21:23	4.08586	4.08586	4.08586	0
2018-04-25 19:30:55	4.08586	4.08586	4.08586	0
2018-04-25 19:40:58	4.08586	4.08586	4.08586	0
2018-04-25 19:50:58	4.08586	4.08586	4.08586	0
2018-04-25 20:00:58	4.08586	4.08586	4.08586	0
2018-04-25 20:10:58	4.08586	4.08586	4.08586	0
2018-04-25 20:20:59	4.08586	4.08586	4.08586	0
2018-04-25 20:30:59	4.08586	4.08586	4.08586	0
2018-04-25 20:41:33	4.08586	4.08586	4.08586	0
2018-04-25 20:50:53	4.08586	4.08586	4.08586	0
2018-04-25 21:00:58	4.08586	4.08586	4.08586	0
2018-04-25 21:10:58	4.08586	4.08586	4.08586	0
2018-04-25 21:20:59	4.08586	4.08586	4.08586	0
2018-04-25 21:30:58	4.08586	4.08586	4.08586	0
2018-04-25 21:40:58	4.08586	4.08586	4.08586	0
2018-04-25 21:50:59	4.08586	4.08586	4.08586	0
2018-04-25 22:00:53	4.08586	4.08586	4.08586	0
2018-04-25 22:10:58	4.08586	4.08586	4.08586	0
2018-04-25 22:20:58	4.08586	4.08586	4.08586	0
2018-04-25 22:30:58	4.08586	4.08586	4.08586	0
2018-04-25 22:40:58	4.08586	4.08586	4.08586	0
2018-04-25 22:50:58	4.08586	4.08586	4.08586	0
2018-04-25 23:00:58	4.08586	4.08586	4.08586	0
2018-04-25 23:10:58	4.08586	4.08586	4.08586	0
2018-04-25 23:20:53	4.08586	4.08586	4.08586	0
2018-04-25 23:30:58	4.08586	4.08586	4.08586	0
2018-04-25 23:40:58	4.08586	4.08586	4.08586	0
2018-04-25 23:50:58	4.08586	4.08586	4.08586	0
2018-04-26 00:00:58	4.08586	4.08586	4.08586	0
2018-04-26 00:10:58	4.08586	4.08586	4.08586	0
2018-04-26 00:20:58	4.08586	4.08586	4.08586	0
2018-04-26 00:30:57	4.08586	4.08586	4.08586	0
2018-04-26 00:40:54	4.08586	4.08586	4.08586	0
2018-04-26 00:50:58	4.08586	4.08586	4.08586	0
2018-04-26 01:00:58	4.08586	4.08586	4.08586	0
2018-04-26 01:10:58	4.08586	4.08586	4.08586	0
2018-04-26 01:20:57	4.08586	4.08586	4.08586	0
2018-04-26 01:30:58	4.08586	4.08586	4.08586	0
2018-04-26 01:40:58	4.08586	4.08586	4.08586	0
2018-04-26 01:50:57	4.08586	4.08586	4.08586	0
2018-04-26 02:00:53	4.08586	4.08586	4.08586	0
2018-04-26 02:11:22	4.08586	4.08586	4.08586	0
2018-04-26 02:20:57	4.08586	4.08586	4.08586	0
2018-04-26 02:31:00	4.08586	4.08586	4.08586	0
2018-04-26 02:41:06	4.08586	4.08586	4.08586	0
2018-04-26 02:51:19	4.08586	4.08586	4.08586	0
2018-04-26 03:01:09	4.08586	4.08586	4.08586	0
2018-04-26 03:11:13	4.08586	4.08586	4.08586	0
2018-04-26 03:20:53	4.08586	4.08586	4.08586	0
2018-04-26 03:30:58	4.08586	4.08586	4.08586	0
2018-04-26 03:40:58	4.08586	4.08586	4.08586	0
2018-04-26 03:50:59	4.08586	4.08586	4.08586	0
2018-04-26 04:00:58	4.08586	4.08586	4.08586	0
2018-04-26 04:10:58	4.08586	4.08586	4.08586	0
2018-04-26 04:20:59	4.08586	4.08586	4.08586	0
2018-04-26 04:31:23	4.08586	4.08586	4.08586	0
2018-04-26 04:40:53	4.08586	4.08586	4.08586	0
2018-04-26 04:50:58	4.08586	4.08586	4.08586	0
2018-04-26 05:00:56	4.08586	4.08586	4.08586	0
2018-04-26 05:10:58	4.08586	4.08586	4.08586	0
2018-04-26 05:20:58	4.08586	4.08586	4.08586	0
2018-04-26 05:30:58	4.08586	4.08586	4.08586	0
2018-04-26 05:40:58	4.08586	4.08586	4.08586	0
2018-04-26 05:50:53	4.08586	4.08586	4.08586	0
2018-04-26 06:00:58	4.08586	4.08586	4.08586	0
2018-04-26 06:10:58	4.08586	4.08586	4.08586	0
2018-04-26 06:20:58	4.07768	4.085042	4.07768	0
2018-04-26 06:30:58	4.07768	4.084224	4.07768	0
2018-04-26 06:40:58	4.07768	4.083406	4.07768	0
2018-04-26 06:50:58	4.07768	4.082588	4.07768	0
2018-04-26 07:00:58	4.08586	4.082588	4.08586	0
2018-04-26 07:10:53	4.08586	4.082588	4.08586	0
2018-04-26 07:20:58	4.08586	4.082588	4.08586	0
2018-04-26 07:30:58	4.08586	4.082588	4.08586	0
2018-04-26 07:40:58	4.08586	4.082588	4.08586	0
2018-04-26 07:50:58	4.08586	4.082588	4.08586	0
2018-04-26 08:00:56	4.08586	4.083406	4.08586	0
2018-04-26 08:10:58	4.08586	4.084224	4.08586	0
2018-04-26 08:20:59	4.08586	4.085042	4.08586	0
2018-04-26 08:30:53	4.08586	4.08586	4.08586	0
2018-04-26 08:40:58	4.08586	4.08586	4.08586	0
2018-04-26 08:50:58	4.08586	4.08586	4.08586	0
2018-04-26 09:00:58	4.08586	4.08586	4.08586	0
2018-04-26 09:10:58	4.08586	4.08586	4.08586	0
2018-04-26 09:20:58	4.08586	4.08586	4.08586	0
2018-04-26 09:30:58	4.08586	4.08586	4.08586	0
2018-04-26 09:41:00	4.08586	4.08586	4.08586	0
2018-04-26 09:50:53	4.08586	4.08586	4.08586	0
2018-04-26 10:00:58	4.08586	4.08586	4.08586	0
2018-04-26 10:10:58	4.08586	4.08586	4.08586	0
2018-04-26 10:20:58	4.08586	4.08586	4.08586	0
2018-04-26 10:30:58	4.08586	4.08586	4.08586	0
2018-04-26 10:40:58	4.08586	4.08586	4.08586	0
2018-04-26 10:50:58	4.07768	4.085042	4.07768	0
2018-04-26 11:01:03	4.07768	4.084224	4.07768	0
2018-04-26 11:10:53	4.07768	4.083406	4.07768	0
2018-04-26 11:20:59	4.07768	4.082588	4.07768	0
2018-04-26 11:30:58	4.09405	4.083407	4.09405	0
2018-04-26 11:40:58	4.09405	4.084226	4.09405	0
2018-04-26 11:50:58	4.07768	4.083408	4.07768	0
2018-04-26 12:00:59	4.07768	4.08259	4.07768	0
2018-04-26 12:10:58	4.07768	4.081772	4.07768	0
2018-04-26 12:21:27	4.08586	4.081772	4.08586	0
2018-04-26 12:30:54	4.08586	4.08259	4.08586	0
2018-04-26 12:40:58	4.08586	4.083408	4.08586	0
2018-04-26 12:50:57	4.08586	4.084226	4.08586	0
2018-04-26 13:00:59	4.08586	4.085044	4.08586	0
2018-04-26 13:10:57	4.08586	4.084225	4.08586	0
2018-04-26 13:20:58	4.08586	4.083406	4.08586	0
2018-04-26 13:30:58	4.08586	4.084224	4.08586	0
2018-04-26 13:41:38	4.08586	4.085042	4.08586	0
2018-04-26 13:50:53	4.08586	4.08586	4.08586	0
2018-04-26 14:00:58	4.08586	4.08586	4.08586	0
2018-04-26 14:10:59	4.08586	4.08586	4.08586	0
2018-04-26 14:20:59	4.08586	4.08586	4.08586	0
2018-04-26 14:30:59	4.08586	4.08586	4.08586	0
2018-04-26 14:40:58	4.08586	4.08586	4.08586	0
2018-04-26 14:50:58	4.08586	4.08586	4.08586	0
2018-04-26 15:00:53	4.08586	4.08586	4.08586	0
2018-04-26 15:10:58	4.08586	4.08586	4.08586	0
2018-04-26 15:20:59	4.08586	4.08586	4.08586	0
2018-04-26 15:30:58	4.08586	4.08586	4.08586	0
2018-04-26 15:40:58	4.08586	4.08586	4.08586	0
2018-04-26 15:50:58	4.08586	4.08586	4.08586	0
2018-04-26 16:00:59	4.08586	4.08586	4.08586	0
2018-04-26 16:10:57	4.08586	4.08586	4.08586	0
2018-04-26 16:20:54	4.08586	4.08586	4.08586	0
2018-04-26 16:30:58	4.08586	4.08586	4.08586	0
2018-04-26 16:40:58	4.08586	4.08586	4.08586	0
2018-04-26 16:50:58	4.08586	4.08586	4.08586	0
2018-04-26 17:00:58	4.08586	4.08586	4.08586	0
2018-04-26 17:10:58	4.08586	4.08586	4.08586	0
2018-04-26 17:20:58	4.08586	4.08586	4.08586	0
2018-04-26 17:30:58	4.08586	4.08586	4.08586	0
2018-04-26 17:40:53	4.08586	4.08586	4.08586	0
2018-04-26 17:50:58	4.08586	4.08586	4.08586	0
2018-04-26 18:00:57	4.08586	4.08586	4.08586	0
2018-04-26 18:10:58	4.08586	4.08586	4.08586	0
2018-04-26 18:20:57	4.08586	4.08586	4.08586	0
2018-04-26 18:30:58	4.08586	4.08586	4.08586	0
2018-04-26 18:40:58	4.09405	4.086679	4.09405	0
2018-04-26 18:50:58	4.10224	4.088317	4.10224	0
2018-04-26 19:00:53	4.09405	4.089136	4.09405	0
2018-04-26 19:10:58	4.09405	4.089955	4.09405	0
2018-04-26 19:20:59	4.09405	4.090774	4.09405	0
2018-04-26 19:30:58	4.09405	4.091593	4.09405	0
2018-04-26 19:40:58	4.09405	4.092412	4.09405	0
2018-04-26 19:50:58	4.09405	4.093231	4.09405	0
2018-04-26 20:00:58	4.09405	4.09405	4.09405	0
2018-04-26 20:11:08	4.09405	4.094869	4.09405	0
2018-04-26 20:20:53	4.09405	4.094869	4.09405	0
2018-04-26 20:30:59	4.08586	4.093231	4.08586	0
2018-04-26 20:40:58	4.08586	4.092412	4.08586	0
2018-04-26 20:50:58	4.08586	4.091593	4.08586	0
2018-04-26 21:00:59	4.08586	4.090774	4.08586	0
2018-04-26 21:10:58	4.08586	4.089955	4.08586	0
2018-04-26 21:21:04	4.08586	4.089136	4.08586	0
2018-04-26 21:31:28	4.08586	4.088317	4.08586	0
2018-04-26 21:40:53	4.08586	4.087498	4.08586	0
2018-04-26 21:50:59	4.08586	4.086679	4.08586	0
2018-04-26 22:00:58	4.08586	4.08586	4.08586	0
2018-04-26 22:10:59	4.08586	4.08586	4.08586	0
2018-04-26 22:20:58	4.08586	4.08586	4.08586	0
2018-04-26 22:30:58	4.08586	4.08586	4.08586	0
2018-04-26 22:40:58	4.08586	4.08586	4.08586	0
2018-04-26 22:51:34	4.08586	4.08586	4.08586	0
2018-04-26 23:00:52	4.08586	4.08586	4.08586	0
2018-04-26 23:10:58	4.08586	4.08586	4.08586	0
2018-04-26 23:20:58	4.08586	4.08586	4.08586	0
2018-04-26 23:30:58	4.08586	4.08586	4.08586	0
2018-04-26 23:40:58	4.08586	4.08586	4.08586	0
2018-04-26 23:50:58	4.08586	4.08586	4.08586	0
2018-04-27 00:00:58	4.08586	4.08586	4.08586	0
2018-04-27 00:10:51	4.08586	4.08586	4.08586	0
2018-04-27 00:20:58	4.08586	4.08586	4.08586	0
2018-04-27 00:30:59	4.08586	4.08586	4.08586	0
2018-04-27 00:40:58	4.08586	4.08586	4.08586	0
2018-04-27 00:50:58	4.08586	4.08586	4.08586	0
2018-04-27 01:00:58	4.08586	4.08586	4.08586	0
2018-04-27 01:10:58	4.08586	4.08586	4.08586	0
2018-04-27 01:20:59	4.08586	4.08586	4.08586	0
2018-04-27 01:30:53	4.08586	4.08586	4.08586	0
2018-04-27 01:40:58	4.08586	4.08586	4.08586	0
2018-04-27 01:50:58	4.08586	4.08586	4.08586	0
2018-04-27 02:00:58	4.08586	4.08586	4.08586	0
2018-04-27 02:11:17	4.08586	4.08586	4.08586	0
2018-04-27 02:20:56	4.08586	4.08586	4.08586	0
2018-04-27 02:31:09	4.08586	4.08586	4.08586	0
2018-04-27 02:41:07	4.08586	4.08586	4.08586	0
2018-04-27 02:51:02	4.08586	4.08586	4.08586	0
2018-04-27 03:01:18	4.08586	4.08586	4.08586	0
2018-04-27 03:11:01	4.08586	4.08586	4.08586	0
2018-04-27 03:20:59	4.08586	4.08586	4.08586	0
2018-04-27 03:30:58	4.08586	4.08586	4.08586	0
2018-04-27 03:40:58	4.08586	4.08586	4.08586	0
2018-04-27 03:50:58	4.08586	4.08586	4.08586	0
2018-04-27 04:00:58	4.08586	4.08586	4.08586	0
2018-04-27 04:10:54	4.08586	4.08586	4.08586	0
2018-04-27 04:20:58	4.08586	4.08586	4.08586	0
2018-04-27 04:30:58	4.08586	4.08586	4.08586	0
2018-04-27 04:40:58	4.08586	4.08586	4.08586	0
2018-04-27 04:50:59	4.08586	4.08586	4.08586	0
2018-04-27 05:00:57	4.08586	4.08586	4.08586	0
2018-04-27 05:10:58	4.09405	4.086679	4.09405	0
2018-04-27 05:21:08	4.09405	4.087498	4.09405	0
2018-04-27 05:30:53	4.08586	4.087498	4.08586	0
2018-04-27 05:40:58	4.09405	4.088317	4.09405	0
2018-04-27 05:50:58	4.09405	4.089136	4.09405	0
2018-04-27 06:00:59	4.08586	4.089136	4.08586	0
2018-04-27 06:10:58	4.08586	4.089136	4.08586	0
2018-04-27 06:20:58	4.09405	4.089955	4.09405	0
2018-04-27 06:30:58	4.09405	4.090774	4.09405	0
2018-04-27 06:41:18	4.08586	4.090774	4.08586	0
2018-04-27 06:50:53	4.09405	4.090774	4.09405	0
2018-04-27 07:00:59	4.09405	4.090774	4.09405	0
2018-04-27 07:10:58	4.09405	4.091593	4.09405	0
2018-04-27 07:20:58	4.08586	4.090774	4.08586	0
2018-04-27 07:30:58	4.09405	4.090774	4.09405	0
2018-04-27 07:40:58	4.08586	4.090774	4.08586	0
2018-04-27 07:50:59	4.08586	4.090774	4.08586	0
2018-04-27 08:01:29	4.08586	4.089955	4.08586	0
2018-04-27 08:10:53	4.08586	4.089136	4.08586	0
2018-04-27 08:20:58	4.08586	4.089136	4.08586	0
2018-04-27 08:30:58	4.08586	4.088317	4.08586	0
2018-04-27 08:40:59	4.08586	4.087498	4.08586	0
2018-04-27 08:50:57	4.09405	4.087498	4.09405	0
2018-04-27 09:00:58	4.08586	4.087498	4.08586	0
2018-04-27 09:10:58	4.08586	4.086679	4.08586	0
2018-04-27 09:21:39	4.08586	4.086679	4.08586	0
2018-04-27 09:30:53	4.08586	4.086679	4.08586	0
2018-04-27 09:40:58	4.08586	4.086679	4.08586	0
2018-04-27 09:50:58	4.08586	4.086679	4.08586	0
2018-04-27 10:00:58	4.08586	4.086679	4.08586	0
2018-04-27 10:10:58	4.08586	4.086679	4.08586	0
2018-04-27 10:20:58	4.08586	4.086679	4.08586	0
2018-04-27 10:30:58	4.10224	4.087498	4.10224	0
2018-04-27 10:40:54	4.08586	4.087498	4.08586	0
2018-04-27 10:50:57	4.08586	4.087498	4.08586	0
2018-04-27 11:00:59	4.08586	4.087498	4.08586	0
2018-04-27 11:10:57	4.08586	4.087498	4.08586	0
2018-04-27 11:20:58	4.08586	4.087498	4.08586	0
2018-04-27 11:30:59	4.08586	4.087498	4.08586	0
2018-04-27 11:40:57	4.08586	4.087498	4.08586	0
2018-04-27 11:51:00	4.08586	4.087498	4.08586	0
2018-04-27 12:00:54	4.08586	4.087498	4.08586	0
2018-04-27 12:10:58	4.08586	4.08586	4.08586	0
2018-04-27 12:20:58	4.08586	4.08586	4.08586	0
2018-04-27 12:31:03	4.08586	4.08586	4.08586	0
2018-04-27 12:40:57	4.08586	4.08586	4.08586	0
2018-04-27 12:50:58	4.08586	4.08586	4.08586	0
2018-04-27 13:00:59	4.08586	4.08586	4.08586	0
2018-04-27 13:10:57	4.08586	4.08586	4.08586	0
2018-04-27 13:20:53	4.09405	4.086679	4.09405	0
2018-04-27 13:30:58	4.08586	4.086679	4.08586	0
2018-04-27 13:40:58	4.09405	4.087498	4.09405	0
2018-04-27 13:50:57	4.08586	4.087498	4.08586	0
2018-04-27 14:00:58	4.08586	4.087498	4.08586	0
2018-04-27 14:10:58	4.08586	4.087498	4.08586	0
2018-04-27 14:20:58	4.08586	4.087498	4.08586	0
2018-04-27 14:31:08	4.09405	4.088317	4.09405	0
2018-04-27 14:40:53	4.08586	4.088317	4.08586	0
2018-04-27 14:50:59	4.08586	4.088317	4.08586	0
2018-04-27 15:00:58	4.09405	4.088317	4.09405	0
2018-04-27 15:10:58	4.08586	4.088317	4.08586	0
2018-04-27 15:20:58	4.08586	4.087498	4.08586	0
2018-04-27 15:30:58	4.08586	4.087498	4.08586	0
2018-04-27 15:40:58	4.08586	4.087498	4.08586	0
2018-04-27 15:51:18	4.08586	4.087498	4.08586	0
2018-04-27 16:00:53	4.08586	4.087498	4.08586	0
2018-04-27 16:10:58	4.08586	4.086679	4.08586	0
2018-04-27 16:20:58	4.08586	4.086679	4.08586	0
2018-04-27 16:30:58	4.08586	4.086679	4.08586	0
2018-04-27 16:40:58	4.08586	4.08586	4.08586	0
2018-04-27 16:50:57	4.08586	4.08586	4.08586	0
2018-04-27 17:00:58	4.08586	4.08586	4.08586	0
2018-04-27 17:11:29	4.08586	4.08586	4.08586	0
2018-04-27 17:20:53	4.08586	4.08586	4.08586	0
2018-04-27 17:30:58	4.08586	4.08586	4.08586	0
2018-04-27 17:40:59	4.08586	4.08586	4.08586	0
2018-04-27 17:50:59	4.08586	4.08586	4.08586	0
2018-04-27 18:00:57	4.08586	4.08586	4.08586	0
2018-04-27 18:10:59	4.08586	4.08586	4.08586	0
2018-04-27 18:20:58	4.08586	4.08586	4.08586	0
2018-04-27 18:31:37	4.08586	4.08586	4.08586	0
2018-04-27 18:40:53	4.09405	4.086679	4.09405	0
2018-04-27 18:50:58	4.08586	4.086679	4.08586	0
2018-04-27 19:00:58	4.08586	4.086679	4.08586	0
2018-04-27 19:10:58	4.08586	4.086679	4.08586	0
2018-04-27 19:20:58	4.08586	4.086679	4.08586	0
2018-04-27 19:30:58	4.08586	4.086679	4.08586	0
2018-04-27 19:40:57	4.09405	4.087498	4.09405	0
2018-04-27 19:50:54	4.08586	4.087498	4.08586	0
2018-04-27 20:00:59	4.08586	4.087498	4.08586	0
2018-04-27 20:10:58	4.08586	4.087498	4.08586	0
2018-04-27 20:20:57	4.08586	4.086679	4.08586	0
2018-04-27 20:30:58	4.09405	4.087498	4.09405	0
2018-04-27 20:40:58	4.10224	4.089136	4.10224	0
2018-04-27 20:50:57	4.10224	4.090774	4.10224	0
2018-04-27 21:00:59	4.10224	4.092412	4.10224	0
2018-04-27 21:10:53	4.10224	4.09405	4.10224	0
2018-04-27 21:20:58	4.10224	4.094869	4.10224	0
2018-04-27 21:30:59	4.10224	4.096507	4.10224	0
2018-04-27 21:40:58	4.10224	4.098145	4.10224	0
2018-04-27 21:50:58	4.10224	4.099783	4.10224	0
2018-04-27 22:00:57	4.10224	4.101421	4.10224	0
2018-04-27 22:10:57	4.10224	4.10224	4.10224	0
2018-04-27 22:20:58	4.10224	4.10224	4.10224	0
2018-04-27 22:30:54	4.10224	4.10224	4.10224	0
2018-04-27 22:40:58	4.10224	4.10224	4.10224	0
2018-04-27 22:50:59	4.10224	4.10224	4.10224	0
2018-04-27 23:00:58	4.10224	4.10224	4.10224	0
2018-04-27 23:10:58	4.10224	4.10224	4.10224	0
2018-04-27 23:20:59	4.10224	4.10224	4.10224	0
2018-04-27 23:30:58	4.10224	4.10224	4.10224	0
2018-04-27 23:40:58	4.10224	4.10224	4.10224	0
2018-04-27 23:50:52	4.09405	4.101421	4.09405	0
2018-04-28 00:00:58	4.10224	4.101421	4.10224	0
2018-04-28 00:10:58	4.10224	4.101421	4.10224	0
2018-04-28 00:20:57	4.10224	4.101421	4.10224	0
2018-04-28 00:30:57	4.10224	4.101421	4.10224	0
2018-04-28 00:40:58	4.10224	4.101421	4.10224	0
2018-04-28 00:50:58	4.10224	4.101421	4.10224	0
2018-04-28 01:01:07	4.09405	4.100602	4.09405	0
2018-04-28 01:10:53	4.10224	4.100602	4.10224	0
2018-04-28 01:20:56	4.09405	4.099783	4.09405	0
2018-04-28 01:30:57	4.09405	4.099783	4.09405	0
2018-04-28 01:40:56	4.09405	4.098964	4.09405	0
2018-04-28 01:50:58	4.09405	4.098145	4.09405	0
2018-04-28 02:00:58	4.09405	4.097326	4.09405	0
2018-04-28 02:11:10	4.09405	4.096507	4.09405	0
2018-04-28 02:21:16	4.09405	4.095688	4.09405	0
2018-04-28 02:30:56	4.09405	4.094869	4.09405	0
2018-04-28 02:41:00	4.09405	4.094869	4.09405	0
2018-04-28 02:51:00	4.09405	4.09405	4.09405	0
2018-04-28 03:01:03	4.09405	4.09405	4.09405	0
2018-04-28 03:10:59	4.09405	4.09405	4.09405	0
2018-04-28 03:20:59	4.09405	4.09405	4.09405	0
2018-04-28 03:30:57	4.10224	4.094869	4.10224	0
2018-04-28 03:41:25	4.10224	4.095688	4.10224	0
2018-04-28 03:50:54	4.10224	4.096507	4.10224	0
2018-04-28 04:00:58	4.10224	4.097326	4.10224	0
2018-04-28 04:10:58	4.10224	4.098145	4.10224	0
2018-04-28 04:20:58	4.10224	4.098964	4.10224	0
2018-04-28 04:30:58	4.10224	4.099783	4.10224	0
2018-04-28 04:40:58	4.09405	4.099783	4.09405	0
2018-04-28 04:50:58	4.08586	4.098964	4.08586	0
2018-04-28 05:00:53	4.08586	4.098145	4.08586	0
2018-04-28 05:10:58	4.08586	4.096507	4.08586	0
2018-04-28 05:20:58	4.08586	4.094869	4.08586	0
2018-04-28 05:30:58	4.08586	4.093231	4.08586	0
2018-04-28 05:40:58	4.08586	4.091593	4.08586	0
2018-04-28 05:50:58	4.08586	4.089955	4.08586	0
2018-04-28 06:00:58	4.08586	4.088317	4.08586	0
2018-04-28 06:10:59	4.08586	4.086679	4.08586	0
2018-04-28 06:20:53	4.08586	4.08586	4.08586	0
2018-04-28 06:30:58	4.08586	4.08586	4.08586	0
2018-04-28 06:40:58	4.08586	4.08586	4.08586	0
2018-04-28 06:50:58	4.08586	4.08586	4.08586	0
2018-04-28 07:00:58	4.08586	4.08586	4.08586	0
2018-04-28 07:10:58	4.08586	4.08586	4.08586	0
2018-04-28 07:20:59	4.08586	4.08586	4.08586	0
2018-04-28 07:30:58	4.08586	4.08586	4.08586	0
2018-04-28 07:40:52	4.08586	4.08586	4.08586	0
2018-04-28 07:50:58	4.08586	4.08586	4.08586	0
2018-04-28 08:00:59	4.08586	4.08586	4.08586	0
2018-04-28 08:10:58	4.08586	4.08586	4.08586	0
2018-04-28 08:20:57	4.08586	4.08586	4.08586	0
2018-04-28 08:30:58	4.08586	4.08586	4.08586	0
2018-04-28 08:40:58	4.08586	4.08586	4.08586	0
2018-04-28 08:50:58	4.08586	4.08586	4.08586	0
2018-04-28 09:00:53	4.08586	4.08586	4.08586	0
2018-04-28 09:10:58	4.08586	4.08586	4.08586	0
2018-04-28 09:20:58	4.08586	4.08586	4.08586	0
2018-04-28 09:30:58	4.08586	4.08586	4.08586	0
2018-04-28 09:40:58	4.08586	4.08586	4.08586	0
2018-04-28 09:50:58	4.08586	4.08586	4.08586	0
2018-04-28 10:00:58	4.08586	4.08586	4.08586	0
2018-04-28 10:11:08	4.08586	4.08586	4.08586	0
2018-04-28 10:20:53	4.08586	4.08586	4.08586	0
2018-04-28 10:30:58	4.08586	4.08586	4.08586	0
2018-04-28 10:40:58	4.08586	4.08586	4.08586	0
2018-04-28 10:50:58	4.08586	4.08586	4.08586	0
2018-04-28 11:00:59	4.08586	4.08586	4.08586	0
2018-04-28 11:10:58	4.08586	4.08586	4.08586	0
2018-04-28 11:20:59	4.08586	4.08586	4.08586	0
2018-04-28 11:31:18	4.08586	4.08586	4.08586	0
2018-04-28 11:40:53	4.08586	4.08586	4.08586	0
2018-04-28 11:50:58	4.08586	4.08586	4.08586	0
2018-04-28 12:00:59	4.08586	4.08586	4.08586	0
2018-04-28 12:10:59	4.08586	4.08586	4.08586	0
2018-04-28 12:20:58	4.08586	4.08586	4.08586	0
2018-04-28 12:30:58	4.09405	4.086679	4.09405	0
2018-04-28 12:40:58	4.09405	4.087498	4.09405	0
2018-04-28 12:51:28	4.09405	4.088317	4.09405	0
2018-04-28 13:00:53	4.09405	4.089136	4.09405	0
2018-04-28 13:10:59	4.09405	4.089955	4.09405	0
2018-04-28 13:20:58	4.09405	4.090774	4.09405	0
2018-04-28 13:30:58	4.09405	4.091593	4.09405	0
2018-04-28 13:40:58	4.09405	4.092412	4.09405	0
2018-04-28 13:50:58	4.09405	4.093231	4.09405	0
2018-04-28 14:00:59	4.08586	4.093231	4.08586	0
2018-04-28 14:11:38	4.09405	4.093231	4.09405	0
2018-04-28 14:20:54	4.08586	4.092412	4.08586	0
2018-04-28 14:30:58	4.08586	4.091593	4.08586	0
2018-04-28 14:40:58	4.09405	4.091593	4.09405	0
2018-04-28 14:50:57	4.08586	4.090774	4.08586	0
2018-04-28 15:00:58	4.08586	4.089955	4.08586	0
2018-04-28 15:10:58	4.08586	4.089136	4.08586	0
2018-04-28 15:20:59	4.09405	4.089136	4.09405	0
2018-04-28 15:30:53	4.09405	4.089136	4.09405	0
2018-04-28 15:40:59	4.09405	4.089955	4.09405	0
2018-04-28 15:50:58	4.08586	4.089136	4.08586	0
2018-04-28 16:00:58	4.09405	4.089955	4.09405	0
2018-04-28 16:10:58	4.09405	4.090774	4.09405	0
2018-04-28 16:20:58	4.09405	4.090774	4.09405	0
2018-04-28 16:30:59	4.09405	4.091593	4.09405	0
2018-04-28 16:40:58	4.09405	4.092412	4.09405	0
2018-04-28 16:50:54	4.08586	4.092412	4.08586	0
2018-04-28 17:00:58	4.09405	4.092412	4.09405	0
2018-04-28 17:10:58	4.09405	4.092412	4.09405	0
2018-04-28 17:20:58	4.09405	4.092412	4.09405	0
2018-04-28 17:30:58	4.08586	4.092412	4.08586	0
2018-04-28 17:40:58	4.09405	4.092412	4.09405	0
2018-04-28 17:50:58	4.09405	4.092412	4.09405	0
2018-04-28 18:00:58	4.09405	4.092412	4.09405	0
2018-04-28 18:10:53	4.09405	4.092412	4.09405	0
2018-04-28 18:20:58	4.09405	4.092412	4.09405	0
2018-04-28 18:30:58	4.09405	4.093231	4.09405	0
2018-04-28 18:40:58	4.09405	4.093231	4.09405	0
2018-04-28 18:50:58	4.09405	4.093231	4.09405	0
2018-04-28 19:00:58	4.09405	4.093231	4.09405	0
2018-04-28 19:10:58	4.09405	4.09405	4.09405	0
2018-04-28 19:20:58	4.09405	4.09405	4.09405	0
2018-04-28 19:30:53	4.09405	4.09405	4.09405	0
2018-04-28 19:40:58	4.09405	4.09405	4.09405	0
2018-04-28 19:50:58	4.09405	4.09405	4.09405	0
2018-04-28 20:00:58	4.09405	4.09405	4.09405	0
2018-04-28 20:10:58	4.08586	4.093231	4.08586	0
2018-04-28 20:20:58	4.09405	4.093231	4.09405	0
2018-04-28 20:30:57	4.09405	4.093231	4.09405	0
2018-04-28 20:41:07	4.09405	4.093231	4.09405	0
2018-04-28 20:50:53	4.09405	4.093231	4.09405	0
2018-04-28 21:00:58	4.09405	4.093231	4.09405	0
2018-04-28 21:10:58	4.09405	4.093231	4.09405	0
2018-04-28 21:20:58	4.09405	4.093231	4.09405	0
2018-04-28 21:30:58	4.09405	4.093231	4.09405	0
2018-04-28 21:40:57	4.09405	4.093231	4.09405	0
2018-04-28 21:50:58	4.09405	4.09405	4.09405	0
2018-04-28 22:01:08	4.09405	4.09405	4.09405	0
2018-04-28 22:10:53	4.09405	4.09405	4.09405	0
2018-04-28 22:20:58	4.09405	4.09405	4.09405	0
2018-04-28 22:30:59	4.08586	4.093231	4.08586	0
2018-04-28 22:40:58	4.09405	4.093231	4.09405	0
2018-04-28 22:50:58	4.09405	4.093231	4.09405	0
2018-04-28 23:00:58	4.09405	4.093231	4.09405	0
2018-04-28 23:10:58	4.09405	4.093231	4.09405	0
2018-04-28 23:21:18	4.09405	4.093231	4.09405	0
2018-04-28 23:30:52	4.09405	4.093231	4.09405	0
2018-04-28 23:40:58	4.09405	4.093231	4.09405	0
2018-04-28 23:50:58	4.09405	4.093231	4.09405	0
2018-04-29 00:00:58	4.09405	4.093231	4.09405	0
2018-04-29 00:10:58	4.09405	4.09405	4.09405	0
2018-04-29 00:20:58	4.09405	4.09405	4.09405	0
2018-04-29 00:30:58	4.09405	4.09405	4.09405	0
2018-04-29 00:41:16	4.09405	4.09405	4.09405	0
2018-04-29 00:50:53	4.09405	4.09405	4.09405	0
2018-04-29 01:00:59	4.09405	4.09405	4.09405	0
2018-04-29 01:10:58	4.09405	4.09405	4.09405	0
2018-04-29 01:20:58	4.09405	4.09405	4.09405	0
2018-04-29 01:30:59	4.09405	4.09405	4.09405	0
2018-04-29 01:40:59	4.09405	4.09405	4.09405	0
2018-04-29 01:50:58	4.09405	4.09405	4.09405	0
2018-04-29 02:01:28	4.09405	4.09405	4.09405	0
2018-04-29 02:11:00	4.09405	4.09405	4.09405	0
2018-04-29 02:21:02	4.09405	4.09405	4.09405	0
2018-04-29 02:31:05	4.09405	4.09405	4.09405	0
2018-04-29 02:40:59	4.09405	4.09405	4.09405	0
2018-04-29 02:51:02	4.09405	4.09405	4.09405	0
2018-04-29 03:01:05	4.09405	4.09405	4.09405	0
2018-04-29 03:10:59	4.08586	4.093231	4.08586	0
2018-04-29 03:20:53	4.09405	4.093231	4.09405	0
2018-04-29 03:30:53	4.09405	4.093231	4.09405	0
2018-04-29 03:40:58	4.09405	4.093231	4.09405	0
2018-04-29 03:50:59	4.09405	4.093231	4.09405	0
2018-04-29 04:00:58	4.09405	4.093231	4.09405	0
2018-04-29 04:10:58	4.09405	4.093231	4.09405	0
2018-04-29 04:20:58	4.09405	4.093231	4.09405	0
2018-04-29 04:30:58	4.09405	4.093231	4.09405	0
2018-04-29 04:40:53	4.09405	4.093231	4.09405	0
2018-04-29 04:50:53	4.09405	4.09405	4.09405	0
2018-04-29 05:00:58	4.09405	4.09405	4.09405	0
2018-04-29 05:10:58	4.09405	4.09405	4.09405	0
2018-04-29 05:20:58	4.09405	4.09405	4.09405	0
2018-04-29 05:30:57	4.09405	4.09405	4.09405	0
2018-04-29 05:40:57	4.09405	4.09405	4.09405	0
2018-04-29 05:50:58	4.09405	4.09405	4.09405	0
2018-04-29 06:00:52	4.09405	4.09405	4.09405	0
2018-04-29 06:10:51	4.09405	4.09405	4.09405	0
2018-04-29 06:20:58	4.09405	4.09405	4.09405	0
2018-04-29 06:30:58	4.09405	4.09405	4.09405	0
2018-04-29 06:40:59	4.09405	4.09405	4.09405	0
2018-04-29 06:50:57	4.09405	4.09405	4.09405	0
2018-04-29 07:00:58	4.09405	4.09405	4.09405	0
2018-04-29 07:10:59	4.09405	4.09405	4.09405	0
2018-04-29 07:20:53	4.08586	4.093231	4.08586	0
2018-04-29 07:30:52	4.09405	4.093231	4.09405	0
2018-04-29 07:40:58	4.09405	4.093231	4.09405	0
2018-04-29 07:50:57	4.09405	4.093231	4.09405	0
2018-04-29 08:00:56	4.09405	4.093231	4.09405	0
2018-04-29 08:10:58	4.09405	4.093231	4.09405	0
2018-04-29 08:20:58	4.09405	4.093231	4.09405	0
2018-04-29 08:30:57	4.09405	4.093231	4.09405	0
2018-04-29 08:40:52	4.09405	4.093231	4.09405	0
2018-04-29 08:50:58	4.09405	4.093231	4.09405	0
2018-04-29 09:00:57	4.08586	4.093231	4.08586	0
2018-04-29 09:10:58	4.09405	4.093231	4.09405	0
2018-04-29 09:20:58	4.09405	4.093231	4.09405	0
2018-04-29 09:30:58	4.08586	4.092412	4.08586	0
2018-04-29 09:40:58	4.09405	4.092412	4.09405	0
2018-04-29 09:50:58	4.08586	4.091593	4.08586	0
2018-04-29 10:00:53	4.09405	4.091593	4.09405	0
2018-04-29 10:10:57	4.08586	4.090774	4.08586	0
2018-04-29 10:20:57	4.09405	4.090774	4.09405	0
2018-04-29 10:30:58	4.09405	4.090774	4.09405	0
2018-04-29 10:40:58	4.09405	4.091593	4.09405	0
2018-04-29 10:50:58	4.09405	4.091593	4.09405	0
2018-04-29 11:00:58	4.09405	4.091593	4.09405	0
2018-04-29 11:10:58	4.09405	4.092412	4.09405	0
2018-04-29 11:20:53	4.09405	4.092412	4.09405	0
2018-04-29 11:30:58	4.09405	4.093231	4.09405	0
2018-04-29 11:40:58	4.09405	4.093231	4.09405	0
2018-04-29 11:50:58	4.09405	4.09405	4.09405	0
2018-04-29 12:00:58	4.09405	4.09405	4.09405	0
2018-04-29 12:10:58	4.08586	4.093231	4.08586	0
2018-04-29 12:20:57	4.09405	4.093231	4.09405	0
2018-04-29 12:30:58	4.09405	4.093231	4.09405	0
2018-04-29 12:40:53	4.09405	4.093231	4.09405	0
2018-04-29 12:50:58	4.08586	4.092412	4.08586	0
2018-04-29 13:00:57	4.08586	4.091593	4.08586	0
2018-04-29 13:10:57	4.09405	4.091593	4.09405	0
2018-04-29 13:20:57	4.08586	4.090774	4.08586	0
2018-04-29 13:30:57	4.09405	4.090774	4.09405	0
2018-04-29 13:40:57	4.09405	4.090774	4.09405	0
2018-04-29 13:50:57	4.09405	4.091593	4.09405	0
2018-04-29 14:00:53	4.08586	4.090774	4.08586	0
2018-04-29 14:10:58	4.09405	4.090774	4.09405	0
2018-04-29 14:20:58	4.09405	4.090774	4.09405	0
2018-04-29 14:30:58	4.09405	4.091593	4.09405	0
2018-04-29 14:40:57	4.09405	4.092412	4.09405	0
2018-04-29 14:50:58	4.09405	4.092412	4.09405	0
2018-04-29 15:00:58	4.09405	4.093231	4.09405	0
2018-04-29 15:11:08	4.10224	4.09405	4.10224	0
2018-04-29 15:20:53	4.09405	4.09405	4.09405	0
2018-04-29 15:30:57	4.08586	4.093231	4.08586	0
2018-04-29 15:40:58	4.09405	4.09405	4.09405	0
2018-04-29 15:50:57	4.08586	4.093231	4.08586	0
2018-04-29 16:00:58	4.09405	4.093231	4.09405	0
2018-04-29 16:10:57	4.09405	4.093231	4.09405	0
2018-04-29 16:20:58	4.09405	4.093231	4.09405	0
2018-04-29 16:31:08	4.09405	4.093231	4.09405	0
2018-04-29 16:40:54	4.08586	4.092412	4.08586	0
2018-04-29 16:50:58	4.08586	4.090774	4.08586	0
2018-04-29 17:00:58	4.09405	4.090774	4.09405	0
2018-04-29 17:10:58	4.09405	4.091593	4.09405	0
2018-04-29 17:20:59	4.08586	4.090774	4.08586	0
2018-04-29 17:30:58	4.08586	4.090774	4.08586	0
2018-04-29 17:40:57	4.09405	4.090774	4.09405	0
2018-04-29 17:51:18	4.09405	4.090774	4.09405	0
2018-04-29 18:00:53	4.09405	4.090774	4.09405	0
2018-04-29 18:10:58	4.09405	4.090774	4.09405	0
2018-04-29 18:20:58	4.09405	4.091593	4.09405	0
2018-04-29 18:30:57	4.09405	4.092412	4.09405	0
2018-04-29 18:40:58	4.09405	4.092412	4.09405	0
2018-04-29 18:50:58	4.08586	4.091593	4.08586	0
2018-04-29 19:00:58	4.09405	4.092412	4.09405	0
2018-04-29 19:11:18	4.08586	4.092412	4.08586	0
2018-04-29 19:20:53	4.09405	4.092412	4.09405	0
2018-04-29 19:30:58	4.08586	4.091593	4.08586	0
2018-04-29 19:40:58	4.08586	4.090774	4.08586	0
2018-04-29 19:50:58	4.09405	4.090774	4.09405	0
2018-04-29 20:00:58	4.09405	4.090774	4.09405	0
2018-04-29 20:10:58	4.09405	4.090774	4.09405	0
2018-04-29 20:20:58	4.09405	4.090774	4.09405	0
2018-04-29 20:31:18	4.08586	4.090774	4.08586	0
2018-04-29 20:40:53	4.09405	4.090774	4.09405	0
2018-04-29 20:50:58	4.08586	4.090774	4.08586	0
2018-04-29 21:00:58	4.09405	4.090774	4.09405	0
2018-04-29 21:10:58	4.09405	4.091593	4.09405	0
2018-04-29 21:20:58	4.09405	4.092412	4.09405	0
2018-04-29 21:30:58	4.09405	4.092412	4.09405	0
2018-04-29 21:40:58	4.08586	4.091593	4.08586	0
2018-04-29 21:51:18	4.08586	4.090774	4.08586	0
2018-04-29 22:00:53	4.09405	4.090774	4.09405	0
2018-04-29 22:10:57	4.08586	4.090774	4.08586	0
2018-04-29 22:20:57	4.08586	4.089955	4.08586	0
2018-04-29 22:30:58	4.08586	4.089955	4.08586	0
2018-04-29 22:40:57	4.09405	4.089955	4.09405	0
2018-04-29 22:50:58	4.09405	4.089955	4.09405	0
2018-04-29 23:00:58	4.08586	4.089136	4.08586	0
2018-04-29 23:11:19	4.08586	4.088317	4.08586	0
2018-04-29 23:20:53	4.08586	4.088317	4.08586	0
2018-04-29 23:30:58	4.09405	4.089136	4.09405	0
2018-04-29 23:40:58	4.09405	4.089136	4.09405	0
2018-04-29 23:50:58	4.08586	4.089136	4.08586	0
2018-04-30 00:00:58	4.09405	4.089955	4.09405	0
2018-04-30 00:10:58	4.08586	4.089955	4.08586	0
2018-04-30 00:20:57	4.08586	4.089136	4.08586	0
2018-04-30 00:31:17	4.09405	4.089136	4.09405	0
2018-04-30 00:40:52	4.09405	4.089955	4.09405	0
2018-04-30 00:50:58	4.09405	4.090774	4.09405	0
2018-04-30 01:00:58	4.08586	4.090774	4.08586	0
2018-04-30 01:10:59	4.09405	4.090774	4.09405	0
2018-04-30 01:20:57	4.08586	4.089955	4.08586	0
2018-04-30 01:30:58	4.09405	4.090774	4.09405	0
2018-04-30 01:40:58	4.08586	4.089955	4.08586	0
2018-04-30 01:51:18	4.08586	4.089955	4.08586	0
2018-04-30 02:00:52	4.09405	4.090774	4.09405	0
2018-04-30 02:11:01	4.09405	4.090774	4.09405	0
2018-04-30 02:21:00	4.09405	4.090774	4.09405	0
2018-04-30 02:31:00	4.08586	4.089955	4.08586	0
2018-04-30 02:41:00	4.08586	4.089955	4.08586	0
2018-04-30 02:51:13	4.09405	4.089955	4.09405	0
2018-04-30 03:01:06	4.09405	4.090774	4.09405	0
2018-04-30 03:11:29	4.09405	4.090774	4.09405	0
2018-04-30 03:20:53	4.09405	4.091593	4.09405	0
2018-04-30 03:30:58	4.09405	4.092412	4.09405	0
2018-04-30 03:40:56	4.08586	4.091593	4.08586	0
2018-04-30 03:50:58	4.08586	4.090774	4.08586	0
2018-04-30 04:00:58	4.08586	4.089955	4.08586	0
2018-04-30 04:10:58	4.09405	4.090774	4.09405	0
2018-04-30 04:20:59	4.09405	4.091593	4.09405	0
2018-04-30 04:31:38	4.09405	4.091593	4.09405	0
2018-04-30 04:40:52	4.09405	4.091593	4.09405	0
2018-04-30 04:50:58	4.08586	4.090774	4.08586	0
2018-04-30 05:00:58	4.08586	4.089955	4.08586	0
2018-04-30 05:10:58	4.08586	4.089136	4.08586	0
2018-04-30 05:20:58	4.08586	4.089136	4.08586	0
2018-04-30 05:30:57	4.09405	4.089955	4.09405	0
2018-04-30 05:40:58	4.09405	4.090774	4.09405	0
2018-04-30 05:51:38	4.09405	4.090774	4.09405	0
2018-04-30 06:00:53	4.09405	4.090774	4.09405	0
2018-04-30 06:10:58	4.09405	4.090774	4.09405	0
2018-04-30 06:20:58	4.09405	4.090774	4.09405	0
2018-04-30 06:30:58	4.09405	4.091593	4.09405	0
2018-04-30 06:40:58	4.09405	4.092412	4.09405	0
2018-04-30 06:50:58	4.08586	4.092412	4.08586	0
2018-04-30 07:00:58	4.08586	4.092412	4.08586	0
2018-04-30 07:10:53	4.08586	4.091593	4.08586	0
2018-04-30 07:20:53	4.09405	4.091593	4.09405	0
2018-04-30 07:30:58	4.08586	4.090774	4.08586	0
2018-04-30 07:40:58	4.09405	4.090774	4.09405	0
2018-04-30 07:50:59	4.08586	4.089955	4.08586	0
2018-04-30 08:00:58	4.09405	4.089955	4.09405	0
2018-04-30 08:10:59	4.08586	4.089136	4.08586	0
2018-04-30 08:20:58	4.08586	4.088317	4.08586	0
2018-04-30 08:30:52	4.08586	4.088317	4.08586	0
2018-04-30 08:40:52	4.08586	4.088317	4.08586	0
2018-04-30 08:50:58	4.08586	4.088317	4.08586	0
2018-04-30 09:00:58	4.08586	4.087498	4.08586	0
2018-04-30 09:10:58	4.08586	4.087498	4.08586	0
2018-04-30 09:20:58	4.08586	4.086679	4.08586	0
2018-04-30 09:30:58	4.08586	4.086679	4.08586	0
2018-04-30 09:40:58	4.08586	4.08586	4.08586	0
2018-04-30 09:50:53	4.08586	4.08586	4.08586	0
2018-04-30 10:00:53	4.08586	4.08586	4.08586	0
2018-04-30 10:10:59	4.08586	4.08586	4.08586	0
2018-04-30 10:20:58	4.08586	4.08586	4.08586	0
2018-04-30 10:30:58	4.08586	4.08586	4.08586	0
2018-04-30 10:40:58	4.08586	4.08586	4.08586	0
2018-04-30 10:50:58	4.08586	4.08586	4.08586	0
2018-04-30 11:00:58	4.08586	4.08586	4.08586	0
2018-04-30 11:10:53	4.08586	4.08586	4.08586	0
2018-04-30 11:20:59	4.08586	4.08586	4.08586	0
2018-04-30 11:30:59	4.08586	4.08586	4.08586	0
2018-04-30 11:40:58	4.08586	4.08586	4.08586	0
2018-04-30 11:50:59	4.08586	4.08586	4.08586	0
2018-04-30 12:00:58	4.08586	4.08586	4.08586	0
2018-04-30 12:10:58	4.08586	4.08586	4.08586	0
2018-04-30 12:20:58	4.08586	4.08586	4.08586	0
2018-04-30 12:30:53	4.08586	4.08586	4.08586	0
2018-04-30 12:40:58	4.08586	4.08586	4.08586	0
2018-04-30 12:50:58	4.08586	4.08586	4.08586	0
2018-04-30 13:00:58	4.08586	4.08586	4.08586	0
2018-04-30 13:10:58	4.08586	4.08586	4.08586	0
2018-04-30 13:20:58	4.08586	4.08586	4.08586	0
2018-04-30 13:30:59	4.08586	4.08586	4.08586	0
2018-04-30 13:40:59	4.08586	4.08586	4.08586	0
2018-04-30 13:50:53	4.08586	4.08586	4.08586	0
2018-04-30 14:00:58	4.08586	4.08586	4.08586	0
2018-04-30 14:10:57	4.08586	4.08586	4.08586	0
2018-04-30 14:20:59	4.08586	4.08586	4.08586	0
2018-04-30 14:30:58	4.08586	4.08586	4.08586	0
2018-04-30 14:40:57	4.08586	4.08586	4.08586	0
2018-04-30 14:50:58	4.08586	4.08586	4.08586	0
2018-04-30 15:00:58	4.08586	4.08586	4.08586	0
2018-04-30 15:10:53	4.08586	4.08586	4.08586	0
2018-04-30 15:20:58	4.08586	4.08586	4.08586	0
2018-04-30 15:30:57	4.08586	4.08586	4.08586	0
2018-04-30 15:40:56	4.08586	4.08586	4.08586	0
2018-04-30 15:50:57	4.08586	4.08586	4.08586	0
2018-04-30 16:00:57	4.08586	4.08586	4.08586	0
2018-04-30 16:10:58	4.08586	4.08586	4.08586	0
2018-04-30 16:20:53	4.08586	4.08586	4.08586	0
2018-04-30 16:30:52	4.09405	4.086679	4.09405	0
2018-04-30 16:40:58	4.08586	4.086679	4.08586	0
2018-04-30 16:50:58	4.09405	4.087498	4.09405	0
2018-04-30 17:00:58	4.08586	4.087498	4.08586	0
2018-04-30 17:10:58	4.08586	4.087498	4.08586	0
2018-04-30 17:20:58	4.08586	4.087498	4.08586	0
2018-04-30 17:30:58	4.08586	4.087498	4.08586	0
2018-04-30 17:40:53	4.08586	4.087498	4.08586	0
2018-04-30 17:50:58	4.08586	4.087498	4.08586	0
2018-04-30 18:00:58	4.08586	4.087498	4.08586	0
2018-04-30 18:10:58	4.08586	4.086679	4.08586	0
2018-04-30 18:20:58	4.08586	4.086679	4.08586	0
2018-04-30 18:30:59	4.08586	4.08586	4.08586	0
2018-04-30 18:40:58	4.08586	4.08586	4.08586	0
2018-04-30 18:51:18	4.08586	4.08586	4.08586	0
2018-04-30 19:00:53	4.08586	4.08586	4.08586	0
2018-04-30 19:10:58	4.08586	4.08586	4.08586	0
2018-04-30 19:20:57	4.08586	4.08586	4.08586	0
2018-04-30 19:31:03	4.08586	4.08586	4.08586	0
2018-04-30 19:40:58	4.08586	4.08586	4.08586	0
2018-04-30 19:50:58	4.08586	4.08586	4.08586	0
2018-04-30 20:00:58	4.08586	4.08586	4.08586	0
2018-04-30 20:10:53	4.08586	4.08586	4.08586	0
2018-04-30 20:20:53	4.08586	4.08586	4.08586	0
2018-04-30 20:30:58	4.09405	4.086679	4.09405	0
2018-04-30 20:40:58	4.08586	4.086679	4.08586	0
2018-04-30 20:50:58	4.09405	4.087498	4.09405	0
2018-04-30 21:00:58	4.08586	4.087498	4.08586	0
2018-04-30 21:10:58	4.09405	4.088317	4.09405	0
2018-04-30 21:20:58	4.08586	4.088317	4.08586	0
2018-04-30 21:30:52	4.08586	4.088317	4.08586	0
2018-04-30 21:40:57	4.09405	4.089136	4.09405	0
2018-04-30 21:50:58	4.08586	4.089136	4.08586	0
2018-04-30 22:00:58	4.09405	4.089955	4.09405	0
2018-04-30 22:10:58	4.08586	4.089136	4.08586	0
2018-04-30 22:20:59	4.08586	4.089136	4.08586	0
2018-04-30 22:30:58	4.09405	4.089136	4.09405	0
2018-04-30 22:41:38	4.08586	4.089136	4.08586	0
2018-04-30 22:50:53	4.08586	4.088317	4.08586	0
2018-04-30 23:00:58	4.09405	4.089136	4.09405	0
2018-04-30 23:10:57	4.08586	4.089136	4.08586	0
2018-04-30 23:20:58	4.08586	4.088317	4.08586	0
2018-04-30 23:30:58	4.09405	4.089136	4.09405	0
2018-04-30 23:40:58	4.09405	4.089136	4.09405	0
2018-04-30 23:51:09	4.08586	4.089136	4.08586	0
2018-05-01 00:00:53	4.09405	4.089955	4.09405	0
2018-05-01 00:10:59	4.08586	4.089136	4.08586	0
2018-05-01 00:20:58	4.09405	4.089955	4.09405	0
2018-05-01 00:30:58	4.09405	4.090774	4.09405	0
2018-05-01 00:40:58	4.09405	4.090774	4.09405	0
2018-05-01 00:50:59	4.09405	4.091593	4.09405	0
2018-05-01 01:00:58	4.09405	4.092412	4.09405	0
2018-05-01 01:11:38	4.09405	4.092412	4.09405	0
2018-05-01 01:20:53	4.09405	4.092412	4.09405	0
2018-05-01 01:30:58	4.09405	4.093231	4.09405	0
2018-05-01 01:40:58	4.09405	4.093231	4.09405	0
2018-05-01 01:50:58	4.09405	4.09405	4.09405	0
2018-05-01 02:00:58	4.09405	4.09405	4.09405	0
2018-05-01 02:11:04	4.09405	4.09405	4.09405	0
2018-05-01 02:21:02	4.09405	4.09405	4.09405	0
2018-05-01 02:30:54	4.08586	4.093231	4.08586	0
2018-05-01 02:41:00	4.09405	4.093231	4.09405	0
2018-05-01 02:51:00	4.09405	4.093231	4.09405	0
2018-05-01 03:00:59	4.09405	4.093231	4.09405	0
2018-05-01 03:11:01	4.08586	4.092412	4.08586	0
2018-05-01 03:20:59	4.09405	4.092412	4.09405	0
2018-05-01 03:30:59	4.10224	4.093231	4.10224	0
2018-05-01 03:41:03	4.11043	4.094869	4.11043	0
2018-05-01 03:51:21	4.11043	4.096507	4.11043	0
2018-05-01 04:01:12	4.11043	4.098145	4.11043	0
2018-05-01 04:10:59	4.11043	4.100602	4.11043	0
2018-05-01 04:20:58	4.11043	4.10224	4.11043	0
2018-05-01 04:30:57	4.11043	4.103878	4.11043	0
2018-05-01 04:40:59	4.11043	4.105516	4.11043	0
2018-05-01 04:50:59	4.11043	4.107973	4.11043	0
2018-05-01 05:01:18	4.10224	4.108792	4.10224	0
2018-05-01 05:10:52	4.10224	4.108792	4.10224	0
2018-05-01 05:20:59	4.10224	4.107973	4.10224	0
2018-05-01 05:30:58	4.09405	4.106335	4.09405	0
2018-05-01 05:41:01	4.08586	4.103878	4.08586	0
2018-05-01 05:50:58	4.08586	4.101421	4.08586	0
2018-05-01 06:00:58	4.08586	4.098964	4.08586	0
2018-05-01 06:10:58	4.08586	4.096507	4.08586	0
2018-05-01 06:20:53	4.08586	4.09405	4.08586	0
2018-05-01 06:30:56	4.08586	4.091593	4.08586	0
2018-05-01 06:40:59	4.08586	4.089955	4.08586	0
2018-05-01 06:50:58	4.08586	4.088317	4.08586	0
2018-05-01 07:00:58	4.08586	4.086679	4.08586	0
2018-05-01 07:10:58	4.08586	4.08586	4.08586	0
2018-05-01 07:20:58	4.08586	4.08586	4.08586	0
2018-05-01 07:31:43	4.08586	4.08586	4.08586	0
2018-05-01 07:40:54	4.08586	4.08586	4.08586	0
2018-05-01 07:50:58	4.08586	4.08586	4.08586	0
2018-05-01 08:00:59	4.08586	4.08586	4.08586	0
2018-05-01 08:10:58	4.08586	4.08586	4.08586	0
2018-05-01 08:20:58	4.08586	4.08586	4.08586	0
2018-05-01 08:30:59	4.08586	4.08586	4.08586	0
2018-05-01 08:40:58	4.08586	4.08586	4.08586	0
2018-05-01 08:50:53	4.08586	4.08586	4.08586	0
2018-05-01 09:00:57	4.08586	4.08586	4.08586	0
2018-05-01 09:10:59	4.08586	4.08586	4.08586	0
2018-05-01 09:20:57	4.08586	4.08586	4.08586	0
2018-05-01 09:30:59	4.08586	4.08586	4.08586	0
2018-05-01 09:40:58	4.08586	4.08586	4.08586	0
2018-05-01 09:50:58	4.08586	4.08586	4.08586	0
2018-05-01 10:00:53	4.08586	4.08586	4.08586	0
2018-05-01 10:10:59	4.08586	4.08586	4.08586	0
2018-05-01 10:20:58	4.08586	4.08586	4.08586	0
2018-05-01 10:30:58	4.08586	4.08586	4.08586	0
2018-05-01 10:40:58	4.08586	4.08586	4.08586	0
2018-05-01 10:50:56	4.08586	4.08586	4.08586	0
2018-05-01 11:00:58	4.08586	4.08586	4.08586	0
2018-05-01 11:11:33	4.08586	4.08586	4.08586	0
2018-05-01 11:20:54	4.08586	4.08586	4.08586	0
2018-05-01 11:30:59	4.08586	4.08586	4.08586	0
2018-05-01 11:40:59	4.08586	4.08586	4.08586	0
2018-05-01 11:50:59	4.08586	4.08586	4.08586	0
2018-05-01 12:00:58	4.08586	4.08586	4.08586	0
2018-05-01 12:10:58	4.08586	4.08586	4.08586	0
2018-05-01 12:20:59	4.08586	4.08586	4.08586	0
2018-05-01 12:30:53	4.08586	4.08586	4.08586	0
2018-05-01 12:40:58	4.08586	4.08586	4.08586	0
2018-05-01 12:50:58	4.08586	4.08586	4.08586	0
2018-05-01 13:00:58	4.08586	4.08586	4.08586	0
2018-05-01 13:10:58	4.08586	4.08586	4.08586	0
2018-05-01 13:20:58	4.08586	4.08586	4.08586	0
2018-05-01 13:30:58	4.08586	4.08586	4.08586	0
2018-05-01 13:41:38	4.08586	4.08586	4.08586	0
2018-05-01 13:50:55	4.08586	4.08586	4.08586	0
2018-05-01 14:00:58	4.08586	4.08586	4.08586	0
2018-05-01 14:10:58	4.08586	4.08586	4.08586	0
2018-05-01 14:20:58	4.08586	4.08586	4.08586	0
2018-05-01 14:30:58	4.08586	4.08586	4.08586	0
2018-05-01 14:40:58	4.08586	4.08586	4.08586	0
2018-05-01 14:51:18	4.08586	4.08586	4.08586	0
2018-05-01 15:00:53	4.08586	4.08586	4.08586	0
2018-05-01 15:10:58	4.08586	4.08586	4.08586	0
2018-05-01 15:20:58	4.08586	4.08586	4.08586	0
2018-05-01 15:30:59	4.08586	4.08586	4.08586	0
2018-05-01 15:40:58	4.08586	4.08586	4.08586	0
2018-05-01 15:50:58	4.08586	4.08586	4.08586	0
2018-05-01 16:00:58	4.09405	4.086679	4.09405	0
2018-05-01 16:10:53	4.08586	4.086679	4.08586	0
2018-05-01 16:20:58	4.08586	4.086679	4.08586	0
2018-05-01 16:30:59	4.08586	4.086679	4.08586	0
2018-05-01 16:40:58	4.08586	4.086679	4.08586	0
2018-05-01 16:50:59	4.08586	4.086679	4.08586	0
2018-05-01 17:00:58	4.08586	4.086679	4.08586	0
2018-05-01 17:10:58	4.08586	4.086679	4.08586	0
2018-05-01 17:20:53	4.08586	4.086679	4.08586	0
2018-05-01 17:30:59	4.08586	4.086679	4.08586	0
2018-05-01 17:40:58	4.08586	4.08586	4.08586	0
2018-05-01 17:50:58	4.08586	4.08586	4.08586	0
2018-05-01 18:00:58	4.08586	4.08586	4.08586	0
2018-05-01 18:10:58	4.08586	4.08586	4.08586	0
2018-05-01 18:20:57	4.08586	4.08586	4.08586	0
2018-05-01 18:31:33	4.09405	4.086679	4.09405	0
2018-05-01 18:40:53	4.09405	4.087498	4.09405	0
2018-05-01 18:50:58	4.08586	4.087498	4.08586	0
2018-05-01 19:00:58	4.08586	4.087498	4.08586	0
2018-05-01 19:10:58	4.08586	4.087498	4.08586	0
2018-05-01 19:20:58	4.08586	4.087498	4.08586	0
2018-05-01 19:30:58	4.08586	4.087498	4.08586	0
2018-05-01 19:41:03	4.08586	4.087498	4.08586	0
2018-05-01 19:50:53	4.08586	4.087498	4.08586	0
2018-05-01 20:00:57	4.08586	4.087498	4.08586	0
2018-05-01 20:10:58	4.09405	4.087498	4.09405	0
2018-05-01 20:20:57	4.09405	4.087498	4.09405	0
2018-05-01 20:30:58	4.09405	4.088317	4.09405	0
2018-05-01 20:40:58	4.08586	4.088317	4.08586	0
2018-05-01 20:50:57	4.09405	4.089136	4.09405	0
2018-05-01 21:00:54	4.08586	4.089136	4.08586	0
2018-05-01 21:10:57	4.09405	4.089955	4.09405	0
2018-05-01 21:20:58	4.09405	4.090774	4.09405	0
2018-05-01 21:30:58	4.09405	4.091593	4.09405	0
2018-05-01 21:40:58	4.09405	4.092412	4.09405	0
2018-05-01 21:50:58	4.09405	4.092412	4.09405	0
2018-05-01 22:00:58	4.08586	4.091593	4.08586	0
2018-05-01 22:11:42	4.08586	4.090774	4.08586	0
2018-05-01 22:20:53	4.08586	4.090774	4.08586	0
2018-05-01 22:30:58	4.09405	4.090774	4.09405	0
2018-05-01 22:40:58	4.08586	4.090774	4.08586	0
2018-05-01 22:50:58	4.09405	4.090774	4.09405	0
2018-05-01 23:00:58	4.09405	4.090774	4.09405	0
2018-05-01 23:10:58	4.09405	4.090774	4.09405	0
2018-05-01 23:21:09	4.09405	4.090774	4.09405	0
2018-05-01 23:30:53	4.09405	4.090774	4.09405	0
2018-05-01 23:40:58	4.09405	4.091593	4.09405	0
2018-05-01 23:50:58	4.08586	4.091593	4.08586	0
2018-05-02 00:00:58	4.09405	4.092412	4.09405	0
2018-05-02 00:10:58	4.09405	4.092412	4.09405	0
2018-05-02 00:20:58	4.09405	4.093231	4.09405	0
2018-05-02 00:30:58	4.09405	4.093231	4.09405	0
2018-05-02 00:40:52	4.09405	4.093231	4.09405	0
2018-05-02 00:50:58	4.09405	4.093231	4.09405	0
2018-05-02 01:00:58	4.08586	4.092412	4.08586	0
2018-05-02 01:10:58	4.08586	4.091593	4.08586	0
2018-05-02 01:20:57	4.09405	4.091593	4.09405	0
2018-05-02 01:30:58	4.09405	4.092412	4.09405	0
2018-05-02 01:40:58	4.09405	4.092412	4.09405	0
2018-05-02 01:50:53	4.08586	4.091593	4.08586	0
2018-05-02 02:00:58	4.09405	4.091593	4.09405	0
2018-05-02 02:11:03	4.09405	4.091593	4.09405	0
2018-05-02 02:21:00	4.09405	4.091593	4.09405	0
2018-05-02 02:30:59	4.09405	4.091593	4.09405	0
2018-05-02 02:40:59	4.09405	4.092412	4.09405	0
2018-05-02 02:51:25	4.09405	4.093231	4.09405	0
2018-05-02 03:01:05	4.09405	4.093231	4.09405	0
2018-05-02 03:10:54	4.09405	4.093231	4.09405	0
2018-05-02 03:20:59	4.08586	4.092412	4.08586	0
2018-05-02 03:30:57	4.09405	4.093231	4.09405	0
2018-05-02 03:40:58	4.09405	4.093231	4.09405	0
2018-05-02 03:50:59	4.09405	4.093231	4.09405	0
2018-05-02 04:00:58	4.09405	4.093231	4.09405	0
2018-05-02 04:10:58	4.09405	4.093231	4.09405	0
2018-05-02 04:20:53	4.09405	4.093231	4.09405	0
2018-05-02 04:30:58	4.08586	4.092412	4.08586	0
2018-05-02 04:40:58	4.09405	4.092412	4.09405	0
2018-05-02 04:50:58	4.08586	4.091593	4.08586	0
2018-05-02 05:00:58	4.09405	4.092412	4.09405	0
2018-05-02 05:10:58	4.09405	4.092412	4.09405	0
2018-05-02 05:20:58	4.09405	4.092412	4.09405	0
2018-05-02 05:31:33	4.09405	4.092412	4.09405	0
2018-05-02 05:40:53	4.09405	4.092412	4.09405	0
2018-05-02 05:50:58	4.09405	4.092412	4.09405	0
2018-05-02 06:00:56	4.09405	4.092412	4.09405	0
2018-05-02 06:10:58	4.09405	4.093231	4.09405	0
2018-05-02 06:20:58	4.09405	4.093231	4.09405	0
2018-05-02 06:30:58	4.09405	4.09405	4.09405	0
2018-05-02 06:41:03	4.09405	4.09405	4.09405	0
2018-05-02 06:50:53	4.09405	4.09405	4.09405	0
2018-05-02 07:00:58	4.09405	4.09405	4.09405	0
2018-05-02 07:10:58	4.09405	4.09405	4.09405	0
2018-05-02 07:20:58	4.09405	4.09405	4.09405	0
2018-05-02 07:30:58	4.09405	4.09405	4.09405	0
2018-05-02 07:40:58	4.09405	4.09405	4.09405	0
2018-05-02 07:50:57	4.09405	4.09405	4.09405	0
2018-05-02 08:00:54	4.09405	4.09405	4.09405	0
2018-05-02 08:10:58	4.09405	4.09405	4.09405	0
2018-05-02 08:20:58	4.08586	4.093231	4.08586	0
2018-05-02 08:30:58	4.09405	4.093231	4.09405	0
2018-05-02 08:40:59	4.08586	4.092412	4.08586	0
2018-05-02 08:50:57	4.09405	4.092412	4.09405	0
2018-05-02 09:00:58	4.08586	4.091593	4.08586	0
2018-05-02 09:11:44	4.08586	4.090774	4.08586	0
2018-05-02 09:20:52	4.08586	4.089955	4.08586	0
2018-05-02 09:30:58	4.08586	4.089136	4.08586	0
2018-05-02 09:40:58	4.09405	4.089136	4.09405	0
2018-05-02 09:50:58	4.08586	4.088317	4.08586	0
2018-05-02 10:00:58	4.08586	4.088317	4.08586	0
2018-05-02 10:10:58	4.09405	4.088317	4.09405	0
2018-05-02 10:21:13	4.09405	4.089136	4.09405	0
2018-05-02 10:30:53	4.09405	4.089136	4.09405	0
2018-05-02 10:40:58	4.08586	4.089136	4.08586	0
2018-05-02 10:50:58	4.08586	4.089136	4.08586	0
2018-05-02 11:00:58	4.09405	4.089955	4.09405	0
2018-05-02 11:10:58	4.10224	4.091593	4.10224	0
2018-05-02 11:20:58	4.09405	4.091593	4.09405	0
2018-05-02 11:30:59	4.09405	4.092412	4.09405	0
2018-05-02 11:40:52	4.08586	4.092412	4.08586	0
2018-05-02 11:50:58	4.08586	4.091593	4.08586	0
2018-05-02 12:00:58	4.08586	4.090774	4.08586	0
2018-05-02 12:10:59	4.08586	4.089955	4.08586	0
2018-05-02 12:20:58	4.08586	4.089955	4.08586	0
2018-05-02 12:30:57	4.08586	4.089955	4.08586	0
2018-05-02 12:40:58	4.08586	4.089136	4.08586	0
2018-05-02 12:50:53	4.08586	4.087498	4.08586	0
2018-05-02 13:00:59	4.08586	4.086679	4.08586	0
2018-05-02 13:10:58	4.08586	4.08586	4.08586	0
2018-05-02 13:20:57	4.08586	4.08586	4.08586	0
2018-05-02 13:30:58	4.08586	4.08586	4.08586	0
2018-05-02 13:40:58	4.09405	4.086679	4.09405	0
2018-05-02 13:50:58	4.09405	4.087498	4.09405	0
2018-05-02 14:01:33	4.08586	4.087498	4.08586	0
2018-05-02 14:10:53	4.08586	4.087498	4.08586	0
2018-05-02 14:20:57	4.09405	4.088317	4.09405	0
2018-05-02 14:30:58	4.08586	4.088317	4.08586	0
2018-05-02 14:40:58	4.09405	4.089136	4.09405	0
2018-05-02 14:50:58	4.08586	4.089136	4.08586	0
2018-05-02 15:00:58	4.08586	4.089136	4.08586	0
2018-05-02 15:11:03	4.08586	4.089136	4.08586	0
2018-05-02 15:20:53	4.08586	4.088317	4.08586	0
2018-05-02 15:30:58	4.09405	4.088317	4.09405	0
2018-05-02 15:40:59	4.08586	4.088317	4.08586	0
2018-05-02 15:50:59	4.08586	4.088317	4.08586	0
2018-05-02 16:00:58	4.09405	4.088317	4.09405	0
2018-05-02 16:10:58	4.08586	4.088317	4.08586	0
2018-05-02 16:20:57	4.09405	4.088317	4.09405	0
2018-05-02 16:30:52	4.08586	4.088317	4.08586	0
2018-05-02 16:40:58	4.09405	4.089136	4.09405	0
2018-05-02 16:50:58	4.08586	4.089136	4.08586	0
2018-05-02 17:00:59	4.08586	4.089136	4.08586	0
2018-05-02 17:10:58	4.08586	4.088317	4.08586	0
2018-05-02 17:20:58	4.08586	4.088317	4.08586	0
2018-05-02 17:30:58	4.08586	4.088317	4.08586	0
2018-05-02 17:41:43	4.08586	4.087498	4.08586	0
2018-05-02 17:50:53	4.08586	4.087498	4.08586	0
2018-05-02 18:00:58	4.08586	4.086679	4.08586	0
2018-05-02 18:10:58	4.09405	4.087498	4.09405	0
2018-05-02 18:20:58	4.08586	4.086679	4.08586	0
2018-05-02 18:30:58	4.09405	4.087498	4.09405	0
2018-05-02 18:40:59	4.08586	4.087498	4.08586	0
2018-05-02 18:51:13	4.08586	4.087498	4.08586	0
2018-05-02 19:00:53	4.08586	4.087498	4.08586	0
2018-05-02 19:10:58	4.08586	4.087498	4.08586	0
2018-05-02 19:20:58	4.09405	4.088317	4.09405	0
2018-05-02 19:30:58	4.08586	4.088317	4.08586	0
2018-05-02 19:40:58	4.08586	4.088317	4.08586	0
2018-05-02 19:50:58	4.08586	4.087498	4.08586	0
2018-05-02 20:00:58	4.08586	4.087498	4.08586	0
2018-05-02 20:10:53	4.09405	4.087498	4.09405	0
2018-05-02 20:20:58	4.09405	4.088317	4.09405	0
2018-05-02 20:30:58	4.08586	4.088317	4.08586	0
2018-05-02 20:40:58	4.08586	4.088317	4.08586	0
2018-05-02 20:50:59	4.08586	4.088317	4.08586	0
2018-05-02 21:00:58	4.08586	4.087498	4.08586	0
2018-05-02 21:10:58	4.09405	4.088317	4.09405	0
2018-05-02 21:20:53	4.08586	4.088317	4.08586	0
2018-05-02 21:30:58	4.08586	4.088317	4.08586	0
2018-05-02 21:40:59	4.09405	4.089136	4.09405	0
2018-05-02 21:50:57	4.08586	4.088317	4.08586	0
2018-05-02 22:00:58	4.09405	4.088317	4.09405	0
2018-05-02 22:10:59	4.08586	4.088317	4.08586	0
2018-05-02 22:20:58	4.08586	4.088317	4.08586	0
2018-05-02 22:31:33	4.08586	4.088317	4.08586	0
2018-05-02 22:40:53	4.08586	4.088317	4.08586	0
2018-05-02 22:50:59	4.08586	4.087498	4.08586	0
2018-05-02 23:00:58	4.08586	4.087498	4.08586	0
2018-05-02 23:10:59	4.08586	4.087498	4.08586	0
2018-05-02 23:20:58	4.08586	4.086679	4.08586	0
2018-05-02 23:30:58	4.08586	4.086679	4.08586	0
2018-05-02 23:41:03	4.08586	4.08586	4.08586	0
2018-05-02 23:50:53	4.08586	4.08586	4.08586	0
2018-05-03 00:00:59	4.08586	4.08586	4.08586	0
2018-05-03 00:10:58	4.08586	4.08586	4.08586	0
2018-05-03 00:20:58	4.08586	4.08586	4.08586	0
2018-05-03 00:30:59	4.08586	4.08586	4.08586	0
2018-05-03 00:40:58	4.08586	4.08586	4.08586	0
2018-05-03 00:50:58	4.08586	4.08586	4.08586	0
2018-05-03 01:00:53	4.08586	4.08586	4.08586	0
2018-05-03 01:10:58	4.08586	4.08586	4.08586	0
2018-05-03 01:20:58	4.08586	4.08586	4.08586	0
2018-05-03 01:30:58	4.08586	4.08586	4.08586	0
2018-05-03 01:40:58	4.08586	4.08586	4.08586	0
2018-05-03 01:50:58	4.08586	4.08586	4.08586	0
2018-05-03 02:00:59	4.08586	4.08586	4.08586	0
2018-05-03 02:11:43	4.08586	4.08586	4.08586	0
2018-05-03 02:20:54	4.08586	4.08586	4.08586	0
2018-05-03 02:31:04	4.09405	4.086679	4.09405	0
2018-05-03 02:40:59	4.08586	4.086679	4.08586	0
2018-05-03 02:51:23	4.08586	4.086679	4.08586	0
2018-05-03 03:01:19	4.08586	4.086679	4.08586	0
2018-05-03 03:11:08	4.09405	4.087498	4.09405	0
2018-05-03 03:20:58	4.09405	4.088317	4.09405	0
2018-05-03 03:30:53	4.08586	4.088317	4.08586	0
2018-05-03 03:40:59	4.08586	4.088317	4.08586	0
2018-05-03 03:51:00	4.08586	4.088317	4.08586	0
2018-05-03 04:00:59	4.08586	4.088317	4.08586	0
2018-05-03 04:10:58	4.08586	4.087498	4.08586	0
2018-05-03 04:20:58	4.09405	4.088317	4.09405	0
2018-05-03 04:30:58	4.08586	4.088317	4.08586	0
2018-05-03 04:40:52	4.09405	4.089136	4.09405	0
2018-05-03 04:50:59	4.08586	4.088317	4.08586	0
2018-05-03 05:00:59	4.08586	4.087498	4.08586	0
2018-05-03 05:10:58	4.09405	4.088317	4.09405	0
2018-05-03 05:20:58	4.09405	4.089136	4.09405	0
2018-05-03 05:30:59	4.09405	4.089955	4.09405	0
2018-05-03 05:40:59	4.09405	4.090774	4.09405	0
2018-05-03 05:51:44	4.10224	4.092412	4.10224	0
2018-05-03 06:00:53	4.09405	4.092412	4.09405	0
2018-05-03 06:10:58	4.09405	4.093231	4.09405	0
2018-05-03 06:20:58	4.10224	4.09405	4.10224	0
2018-05-03 06:30:58	4.10224	4.095688	4.10224	0
2018-05-03 06:40:58	4.10224	4.097326	4.10224	0
2018-05-03 06:50:57	4.10224	4.098145	4.10224	0
2018-05-03 07:01:04	4.11043	4.099783	4.11043	0
2018-05-03 07:10:54	4.11043	4.101421	4.11043	0
2018-05-03 07:20:59	4.11043	4.103059	4.11043	0
2018-05-03 07:30:59	4.11043	4.103878	4.11043	0
2018-05-03 07:40:58	4.11043	4.105516	4.11043	0
2018-05-03 07:50:58	4.11043	4.107154	4.11043	0
2018-05-03 08:00:58	4.09405	4.106335	4.09405	0
2018-05-03 08:10:56	4.09405	4.105516	4.09405	0
2018-05-03 08:20:53	4.09405	4.104697	4.09405	0
2018-05-03 08:30:58	4.08586	4.103059	4.08586	0
2018-05-03 08:40:58	4.07768	4.099784	4.07768	0
2018-05-03 08:50:58	4.08586	4.097327	4.08586	0
2018-05-03 09:00:58	4.08586	4.09487	4.08586	0
2018-05-03 09:10:58	4.08586	4.092413	4.08586	0
2018-05-03 09:20:58	4.08586	4.089956	4.08586	0
2018-05-03 09:31:33	4.08586	4.087499	4.08586	0
2018-05-03 09:40:53	4.07768	4.085862	4.07768	0
2018-05-03 09:50:57	4.08586	4.085043	4.08586	0
2018-05-03 10:00:58	4.09405	4.085043	4.09405	0
2018-05-03 10:10:58	4.08586	4.085043	4.08586	0
2018-05-03 10:20:58	4.08586	4.085861	4.08586	0
2018-05-03 10:30:58	4.08586	4.085861	4.08586	0
2018-05-03 10:41:03	4.08586	4.085861	4.08586	0
2018-05-03 10:50:53	4.08586	4.085861	4.08586	0
2018-05-03 11:00:58	4.08586	4.085861	4.08586	0
2018-05-03 11:10:58	4.07768	4.085043	4.07768	0
2018-05-03 11:20:58	4.07768	4.085043	4.07768	0
2018-05-03 11:30:58	4.07768	4.084225	4.07768	0
2018-05-03 11:40:58	4.08586	4.083406	4.08586	0
2018-05-03 11:50:58	4.09405	4.084225	4.09405	0
2018-05-03 12:00:54	4.08586	4.084225	4.08586	0
2018-05-03 12:10:58	4.06949	4.082588	4.06949	0
2018-05-03 12:20:58	4.06949	4.080951	4.06949	0
2018-05-03 12:30:59	4.06949	4.079314	4.06949	0
2018-05-03 12:40:58	4.06949	4.077677	4.06949	0
2018-05-03 12:50:58	4.07768	4.077677	4.07768	0
2018-05-03 13:00:59	4.07768	4.077677	4.07768	0
2018-05-03 13:11:43	4.07768	4.077677	4.07768	0
2018-05-03 13:20:54	4.07768	4.076859	4.07768	0
2018-05-03 13:30:58	4.07768	4.075222	4.07768	0
2018-05-03 13:40:58	4.07768	4.074404	4.07768	0
2018-05-03 13:50:58	4.07768	4.075223	4.07768	0
2018-05-03 14:00:58	4.07768	4.076042	4.07768	0
2018-05-03 14:10:58	4.07768	4.076861	4.07768	0
2018-05-03 14:21:13	4.07768	4.07768	4.07768	0
2018-05-03 14:30:53	4.07768	4.07768	4.07768	0
2018-05-03 14:40:58	4.08586	4.078498	4.08586	0
2018-05-03 14:50:58	4.08586	4.079316	4.08586	0
2018-05-03 15:00:58	4.07768	4.079316	4.07768	0
2018-05-03 15:10:58	4.08586	4.080134	4.08586	0
2018-05-03 15:20:59	4.08586	4.080952	4.08586	0
2018-05-03 15:30:58	4.08586	4.08177	4.08586	0
2018-05-03 15:40:53	4.08586	4.082588	4.08586	0
2018-05-03 15:50:59	4.08586	4.083406	4.08586	0
2018-05-03 16:00:59	4.08586	4.084224	4.08586	0
2018-05-03 16:10:58	4.08586	4.085042	4.08586	0
2018-05-03 16:20:59	4.08586	4.085042	4.08586	0
2018-05-03 16:30:59	4.08586	4.085042	4.08586	0
2018-05-03 16:40:58	4.08586	4.08586	4.08586	0
2018-05-03 16:50:53	4.07768	4.085042	4.07768	0
2018-05-03 17:00:58	4.08586	4.085042	4.08586	0
2018-05-03 17:10:58	4.08586	4.085042	4.08586	0
2018-05-03 17:20:59	4.08586	4.085042	4.08586	0
2018-05-03 17:30:58	4.08586	4.085042	4.08586	0
2018-05-03 17:40:59	4.08586	4.085042	4.08586	0
2018-05-03 17:50:58	4.08586	4.085042	4.08586	0
2018-05-03 18:01:33	4.08586	4.085042	4.08586	0
2018-05-03 18:10:53	4.08586	4.085042	4.08586	0
2018-05-03 18:20:58	4.08586	4.085042	4.08586	0
2018-05-03 18:30:58	4.08586	4.08586	4.08586	0
2018-05-03 18:40:58	4.08586	4.08586	4.08586	0
2018-05-03 18:50:58	4.08586	4.08586	4.08586	0
2018-05-03 19:00:58	4.08586	4.08586	4.08586	0
2018-05-03 19:11:03	4.08586	4.08586	4.08586	0
2018-05-03 19:20:53	4.08586	4.08586	4.08586	0
2018-05-03 19:30:58	4.08586	4.08586	4.08586	0
2018-05-03 19:40:58	4.08586	4.08586	4.08586	0
2018-05-03 19:50:58	4.08586	4.08586	4.08586	0
2018-05-03 20:00:58	4.08586	4.08586	4.08586	0
2018-05-03 20:10:58	4.08586	4.08586	4.08586	0
2018-05-03 20:20:58	4.08586	4.08586	4.08586	0
2018-05-03 20:30:53	4.08586	4.08586	4.08586	0
2018-05-03 20:40:59	4.10224	4.087498	4.10224	0
2018-05-03 20:50:58	4.10224	4.089136	4.10224	0
2018-05-03 21:00:58	4.10224	4.090774	4.10224	0
2018-05-03 21:10:58	4.10224	4.092412	4.10224	0
2018-05-03 21:20:58	4.10224	4.09405	4.10224	0
2018-05-03 21:30:59	4.10224	4.095688	4.10224	0
2018-05-03 21:41:34	4.10224	4.097326	4.10224	0
2018-05-03 21:50:53	4.10224	4.098964	4.10224	0
2018-05-03 22:00:58	4.10224	4.100602	4.10224	0
2018-05-03 22:10:58	4.10224	4.10224	4.10224	0
2018-05-03 22:20:58	4.10224	4.10224	4.10224	0
2018-05-03 22:30:58	4.10224	4.10224	4.10224	0
2018-05-03 22:40:58	4.10224	4.10224	4.10224	0
2018-05-03 22:50:58	4.09405	4.101421	4.09405	0
2018-05-03 23:00:54	4.09405	4.100602	4.09405	0
2018-05-03 23:10:58	4.10224	4.100602	4.10224	0
2018-05-03 23:20:59	4.09405	4.099783	4.09405	0
2018-05-03 23:30:58	4.09405	4.098964	4.09405	0
2018-05-03 23:40:58	4.09405	4.098145	4.09405	0
2018-05-03 23:50:58	4.09405	4.097326	4.09405	0
2018-05-04 00:00:58	4.09405	4.096507	4.09405	0
2018-05-04 00:10:53	4.09405	4.095688	4.09405	0
2018-05-04 00:20:58	4.09405	4.094869	4.09405	0
2018-05-04 00:30:58	4.09405	4.094869	4.09405	0
2018-05-04 00:40:57	4.09405	4.094869	4.09405	0
2018-05-04 00:50:57	4.09405	4.09405	4.09405	0
2018-05-04 01:00:57	4.09405	4.09405	4.09405	0
2018-05-04 01:10:58	4.09405	4.09405	4.09405	0
2018-05-04 01:21:04	4.09405	4.09405	4.09405	0
2018-05-04 01:30:53	4.09405	4.09405	4.09405	0
2018-05-04 01:40:58	4.09405	4.09405	4.09405	0
2018-05-04 01:50:58	4.09405	4.09405	4.09405	0
2018-05-04 02:00:58	4.09405	4.09405	4.09405	0
2018-05-04 02:11:04	4.09405	4.09405	4.09405	0
2018-05-04 02:21:00	4.09405	4.09405	4.09405	0
2018-05-04 02:30:59	4.09405	4.09405	4.09405	0
2018-05-04 02:41:45	4.09405	4.09405	4.09405	0
2018-05-04 02:50:55	4.09405	4.09405	4.09405	0
2018-05-04 03:01:03	4.09405	4.09405	4.09405	0
2018-05-04 03:10:59	4.09405	4.09405	4.09405	0
2018-05-04 03:20:58	4.09405	4.09405	4.09405	0
2018-05-04 03:30:59	4.10224	4.094869	4.10224	0
2018-05-04 03:40:58	4.09405	4.094869	4.09405	0
2018-05-04 03:51:00	4.10224	4.095688	4.10224	0
2018-05-04 04:00:53	4.09405	4.095688	4.09405	0
2018-05-04 04:10:58	4.10224	4.096507	4.10224	0
2018-05-04 04:20:58	4.09405	4.096507	4.09405	0
2018-05-04 04:30:59	4.09405	4.096507	4.09405	0
2018-05-04 04:40:58	4.09405	4.096507	4.09405	0
2018-05-04 04:50:58	4.09405	4.096507	4.09405	0
2018-05-04 05:00:59	4.09405	4.096507	4.09405	0
2018-05-04 05:11:43	4.09405	4.095688	4.09405	0
2018-05-04 05:20:53	4.09405	4.095688	4.09405	0
2018-05-04 05:30:58	4.10224	4.095688	4.10224	0
2018-05-04 05:40:58	4.10224	4.096507	4.10224	0
2018-05-04 05:50:58	4.08586	4.094869	4.08586	0
2018-05-04 06:00:58	4.07768	4.093232	4.07768	0
2018-05-04 06:10:58	4.07768	4.091595	4.07768	0
2018-05-04 06:20:58	4.07768	4.089958	4.07768	0
2018-05-04 06:30:54	4.07768	4.088321	4.07768	0
2018-05-04 06:40:58	4.07768	4.086684	4.07768	0
2018-05-04 06:50:57	4.07768	4.085047	4.07768	0
2018-05-04 07:00:58	4.07768	4.08341	4.07768	0
2018-05-04 07:10:58	4.07768	4.080954	4.07768	0
2018-05-04 07:20:58	4.07768	4.078498	4.07768	0
2018-05-04 07:30:58	4.07768	4.07768	4.07768	0
2018-05-04 07:41:14	4.10224	4.080136	4.10224	0
2018-05-04 07:50:53	4.08586	4.080954	4.08586	0
2018-05-04 08:00:58	4.10224	4.08341	4.10224	0
2018-05-04 08:10:58	4.08586	4.084228	4.08586	0
2018-05-04 08:20:58	4.08586	4.085046	4.08586	0
2018-05-04 08:30:58	4.06949	4.084227	4.06949	0
2018-05-04 08:40:57	4.06949	4.083408	4.06949	0
2018-05-04 08:50:58	4.07768	4.083408	4.07768	0
2018-05-04 09:01:44	4.07768	4.083408	4.07768	0
2018-05-04 09:10:53	4.09405	4.085045	4.09405	0
2018-05-04 09:20:58	4.08586	4.083407	4.08586	0
2018-05-04 09:30:58	4.07768	4.082589	4.07768	0
2018-05-04 09:40:58	4.10224	4.082589	4.10224	0
2018-05-04 09:50:58	4.10224	4.084227	4.10224	0
2018-05-04 10:00:58	4.10224	4.085865	4.10224	0
2018-05-04 10:11:03	4.10224	4.08914	4.10224	0
2018-05-04 10:20:54	4.09405	4.091596	4.09405	0
2018-05-04 10:30:58	4.07768	4.091596	4.07768	0
2018-05-04 10:40:58	4.07768	4.091596	4.07768	0
2018-05-04 10:50:58	4.07768	4.089959	4.07768	0
2018-05-04 11:00:58	4.07768	4.089141	4.07768	0
2018-05-04 11:10:58	4.07768	4.089141	4.07768	0
2018-05-04 11:20:58	4.07768	4.086685	4.07768	0
2018-05-04 11:31:23	4.08586	4.085047	4.08586	0
2018-05-04 11:40:52	4.07768	4.082591	4.07768	0
2018-05-04 11:50:59	4.07768	4.080135	4.07768	0
2018-05-04 12:00:58	4.07768	4.078498	4.07768	0
2018-05-04 12:10:58	4.08586	4.079316	4.08586	0
2018-05-04 12:20:58	4.08586	4.080134	4.08586	0
2018-05-04 12:30:57	4.08586	4.080952	4.08586	0
2018-05-04 12:40:58	4.08586	4.08177	4.08586	0
2018-05-04 12:50:53	4.08586	4.082588	4.08586	0
2018-05-04 13:00:59	4.08586	4.083406	4.08586	0
2018-05-04 13:10:58	4.08586	4.083406	4.08586	0
2018-05-04 13:20:58	4.08586	4.084224	4.08586	0
2018-05-04 13:30:58	4.08586	4.085042	4.08586	0
2018-05-04 13:40:58	4.08586	4.08586	4.08586	0
2018-05-04 13:50:58	4.08586	4.08586	4.08586	0
2018-05-04 14:01:14	4.08586	4.08586	4.08586	0
2018-05-04 14:10:53	4.08586	4.08586	4.08586	0
2018-05-04 14:20:58	4.08586	4.08586	4.08586	0
2018-05-04 14:30:58	4.08586	4.08586	4.08586	0
2018-05-04 14:40:58	4.08586	4.08586	4.08586	0
2018-05-04 14:50:59	4.08586	4.08586	4.08586	0
2018-05-04 15:00:58	4.08586	4.08586	4.08586	0
2018-05-04 15:10:59	4.08586	4.08586	4.08586	0
2018-05-04 15:21:33	4.08586	4.08586	4.08586	0
2018-05-04 15:30:53	4.08586	4.08586	4.08586	0
2018-05-04 15:40:57	4.08586	4.08586	4.08586	0
2018-05-04 15:50:58	4.08586	4.08586	4.08586	0
2018-05-04 16:00:58	4.08586	4.08586	4.08586	0
2018-05-04 16:10:59	4.08586	4.08586	4.08586	0
2018-05-04 16:20:58	4.08586	4.08586	4.08586	0
2018-05-04 16:30:58	4.08586	4.08586	4.08586	0
2018-05-04 16:41:43	4.08586	4.08586	4.08586	0
2018-05-04 16:50:51	4.08586	4.08586	4.08586	0
2018-05-04 17:00:58	4.08586	4.08586	4.08586	0
2018-05-04 17:10:58	4.08586	4.08586	4.08586	0
2018-05-04 17:20:58	4.08586	4.08586	4.08586	0
2018-05-04 17:30:58	4.08586	4.08586	4.08586	0
2018-05-04 17:40:58	4.08586	4.08586	4.08586	0
2018-05-04 17:50:59	4.08586	4.08586	4.08586	0
2018-05-04 18:00:53	4.08586	4.08586	4.08586	0
2018-05-04 18:10:58	4.08586	4.08586	4.08586	0
2018-05-04 18:20:58	4.08586	4.08586	4.08586	0
2018-05-04 18:30:58	4.08586	4.08586	4.08586	0
2018-05-04 18:40:58	4.08586	4.08586	4.08586	0
2018-05-04 18:50:57	4.08586	4.08586	4.08586	0
2018-05-04 19:00:58	4.08586	4.08586	4.08586	0
2018-05-04 19:10:58	4.08586	4.08586	4.08586	0
2018-05-04 19:20:53	4.08586	4.08586	4.08586	0
2018-05-04 19:30:58	4.08586	4.08586	4.08586	0
2018-05-04 19:40:58	4.08586	4.08586	4.08586	0
2018-05-04 19:50:58	4.08586	4.08586	4.08586	0
2018-05-04 20:00:58	4.08586	4.08586	4.08586	0
2018-05-04 20:10:58	4.08586	4.08586	4.08586	0
2018-05-04 20:20:58	4.08586	4.08586	4.08586	0
2018-05-04 20:30:59	4.08586	4.08586	4.08586	0
2018-05-04 20:40:53	4.08586	4.08586	4.08586	0
2018-05-04 20:50:58	4.08586	4.08586	4.08586	0
2018-05-04 21:00:58	4.08586	4.08586	4.08586	0
2018-05-04 21:10:58	4.08586	4.08586	4.08586	0
2018-05-04 21:20:58	4.08586	4.08586	4.08586	0
2018-05-04 21:30:58	4.08586	4.08586	4.08586	0
2018-05-04 21:40:58	4.08586	4.08586	4.08586	0
2018-05-04 21:51:03	4.09405	4.086679	4.09405	0
2018-05-04 22:00:53	4.08586	4.086679	4.08586	0
2018-05-04 22:10:59	4.08586	4.086679	4.08586	0
2018-05-04 22:20:58	4.08586	4.086679	4.08586	0
2018-05-04 22:30:58	4.08586	4.086679	4.08586	0
2018-05-04 22:40:58	4.08586	4.086679	4.08586	0
2018-05-04 22:50:58	4.08586	4.086679	4.08586	0
2018-05-04 23:00:58	4.08586	4.086679	4.08586	0
2018-05-04 23:11:13	4.08586	4.086679	4.08586	0
2018-05-04 23:20:53	4.08586	4.086679	4.08586	0
2018-05-04 23:30:58	4.08586	4.08586	4.08586	0
2018-05-04 23:40:58	4.08586	4.08586	4.08586	0
2018-05-04 23:51:04	4.08586	4.08586	4.08586	0
2018-05-05 00:00:58	4.08586	4.08586	4.08586	0
2018-05-05 00:10:58	4.08586	4.08586	4.08586	0
2018-05-05 00:20:58	4.08586	4.08586	4.08586	0
2018-05-05 00:31:13	4.08586	4.08586	4.08586	0
2018-05-05 00:40:53	4.08586	4.08586	4.08586	0
2018-05-05 00:50:58	4.08586	4.08586	4.08586	0
2018-05-05 01:00:58	4.09405	4.086679	4.09405	0
2018-05-05 01:10:58	4.08586	4.086679	4.08586	0
2018-05-05 01:20:59	4.08586	4.086679	4.08586	0
2018-05-05 01:30:58	4.08586	4.086679	4.08586	0
2018-05-05 01:40:58	4.08586	4.086679	4.08586	0
2018-05-05 01:51:13	4.09405	4.087498	4.09405	0
2018-05-05 02:00:53	4.08586	4.087498	4.08586	0
2018-05-05 02:11:04	4.08586	4.087498	4.08586	0
2018-05-05 02:21:00	4.08586	4.087498	4.08586	0
2018-05-05 02:31:00	4.08586	4.087498	4.08586	0
2018-05-05 02:40:59	4.08586	4.086679	4.08586	0
2018-05-05 02:51:05	4.08586	4.086679	4.08586	0
2018-05-05 03:01:13	4.09405	4.087498	4.09405	0
2018-05-05 03:11:33	4.09405	4.088317	4.09405	0
2018-05-05 03:20:54	4.09405	4.089136	4.09405	0
2018-05-05 03:30:58	4.08586	4.088317	4.08586	0
2018-05-05 03:40:58	4.09405	4.089136	4.09405	0
2018-05-05 03:50:59	4.08586	4.089136	4.08586	0
2018-05-05 04:00:58	4.09405	4.089955	4.09405	0
2018-05-05 04:10:58	4.09405	4.090774	4.09405	0
2018-05-05 04:20:58	4.08586	4.090774	4.08586	0
2018-05-05 04:31:33	4.09405	4.091593	4.09405	0
2018-05-05 04:40:53	4.09405	4.091593	4.09405	0
2018-05-05 04:50:59	4.09405	4.091593	4.09405	0
2018-05-05 05:00:58	4.09405	4.091593	4.09405	0
2018-05-05 05:10:56	4.08586	4.091593	4.08586	0
2018-05-05 05:20:58	4.08586	4.090774	4.08586	0
2018-05-05 05:30:58	4.09405	4.091593	4.09405	0
2018-05-05 05:40:59	4.08586	4.090774	4.08586	0
2018-05-05 05:51:33	4.09405	4.090774	4.09405	0
2018-05-05 06:00:53	4.08586	4.090774	4.08586	0
2018-05-05 06:10:58	4.09405	4.090774	4.09405	0
2018-05-05 06:20:58	4.09405	4.090774	4.09405	0
2018-05-05 06:30:59	4.08586	4.089955	4.08586	0
2018-05-05 06:40:58	4.08586	4.089136	4.08586	0
2018-05-05 06:50:59	4.08586	4.089136	4.08586	0
2018-05-05 07:00:58	4.08586	4.089136	4.08586	0
2018-05-05 07:11:43	4.08586	4.088317	4.08586	0
2018-05-05 07:20:53	4.08586	4.088317	4.08586	0
2018-05-05 07:30:59	4.09405	4.088317	4.09405	0
2018-05-05 07:40:58	4.08586	4.088317	4.08586	0
2018-05-05 07:50:59	4.08586	4.087498	4.08586	0
2018-05-05 08:00:58	4.08586	4.086679	4.08586	0
2018-05-05 08:10:58	4.08586	4.086679	4.08586	0
2018-05-05 08:20:58	4.08586	4.086679	4.08586	0
2018-05-05 08:31:43	4.08586	4.086679	4.08586	0
2018-05-05 08:40:54	4.08586	4.086679	4.08586	0
2018-05-05 08:50:58	4.08586	4.086679	4.08586	0
2018-05-05 09:01:00	4.08586	4.086679	4.08586	0
2018-05-05 09:10:58	4.08586	4.08586	4.08586	0
2018-05-05 09:20:58	4.08586	4.08586	4.08586	0
2018-05-05 09:30:58	4.08586	4.08586	4.08586	0
2018-05-05 09:40:58	4.08586	4.08586	4.08586	0
2018-05-05 09:50:53	4.08586	4.08586	4.08586	0
2018-05-05 10:00:58	4.08586	4.08586	4.08586	0
2018-05-05 10:10:58	4.08586	4.08586	4.08586	0
2018-05-05 10:20:58	4.08586	4.08586	4.08586	0
2018-05-05 10:30:58	4.08586	4.08586	4.08586	0
2018-05-05 10:40:58	4.08586	4.08586	4.08586	0
2018-05-05 10:50:58	4.08586	4.08586	4.08586	0
2018-05-05 11:00:58	4.08586	4.08586	4.08586	0
2018-05-05 11:10:53	4.08586	4.08586	4.08586	0
2018-05-05 11:20:58	4.08586	4.08586	4.08586	0
2018-05-05 11:30:58	4.08586	4.08586	4.08586	0
2018-05-05 11:40:59	4.08586	4.08586	4.08586	0
2018-05-05 11:50:58	4.08586	4.08586	4.08586	0
2018-05-05 12:00:59	4.08586	4.08586	4.08586	0
2018-05-05 12:10:58	4.08586	4.08586	4.08586	0
2018-05-05 12:20:58	4.08586	4.08586	4.08586	0
2018-05-05 12:30:53	4.08586	4.08586	4.08586	0
2018-05-05 12:40:58	4.08586	4.08586	4.08586	0
2018-05-05 12:50:56	4.08586	4.08586	4.08586	0
2018-05-05 13:00:58	4.08586	4.08586	4.08586	0
2018-05-05 13:10:58	4.08586	4.08586	4.08586	0
2018-05-05 13:20:59	4.08586	4.08586	4.08586	0
2018-05-05 13:30:58	4.08586	4.08586	4.08586	0
2018-05-05 13:40:58	4.08586	4.08586	4.08586	0
2018-05-05 13:50:53	4.08586	4.08586	4.08586	0
2018-05-05 14:00:58	4.08586	4.08586	4.08586	0
2018-05-05 14:10:57	4.08586	4.08586	4.08586	0
2018-05-05 14:20:58	4.08586	4.08586	4.08586	0
2018-05-05 14:30:58	4.08586	4.08586	4.08586	0
2018-05-05 14:40:58	4.08586	4.08586	4.08586	0
2018-05-05 14:50:58	4.08586	4.08586	4.08586	0
2018-05-05 15:00:58	4.08586	4.08586	4.08586	0
2018-05-05 15:10:53	4.08586	4.08586	4.08586	0
2018-05-05 15:20:58	4.08586	4.08586	4.08586	0
2018-05-05 15:30:58	4.08586	4.08586	4.08586	0
2018-05-05 15:40:58	4.08586	4.08586	4.08586	0
2018-05-05 15:50:58	4.08586	4.08586	4.08586	0
2018-05-05 16:00:58	4.08586	4.08586	4.08586	0
2018-05-05 16:10:58	4.08586	4.08586	4.08586	0
2018-05-05 16:20:58	4.08586	4.08586	4.08586	0
2018-05-05 16:30:53	4.08586	4.08586	4.08586	0
2018-05-05 16:40:57	4.08586	4.08586	4.08586	0
2018-05-05 16:50:58	4.08586	4.08586	4.08586	0
2018-05-05 17:00:58	4.08586	4.08586	4.08586	0
2018-05-05 17:10:59	4.08586	4.08586	4.08586	0
2018-05-05 17:20:58	4.08586	4.08586	4.08586	0
2018-05-05 17:30:58	4.08586	4.08586	4.08586	0
2018-05-05 17:40:58	4.08586	4.08586	4.08586	0
2018-05-05 17:50:53	4.08586	4.08586	4.08586	0
2018-05-05 18:00:58	4.08586	4.08586	4.08586	0
2018-05-05 18:10:56	4.08586	4.08586	4.08586	0
2018-05-05 18:20:58	4.08586	4.08586	4.08586	0
2018-05-05 18:30:59	4.08586	4.08586	4.08586	0
2018-05-05 18:40:59	4.08586	4.08586	4.08586	0
2018-05-05 18:50:58	4.08586	4.08586	4.08586	0
2018-05-05 19:00:58	4.08586	4.08586	4.08586	0
2018-05-05 19:10:53	4.08586	4.08586	4.08586	0
2018-05-05 19:20:57	4.08586	4.08586	4.08586	0
2018-05-05 19:30:58	4.08586	4.08586	4.08586	0
2018-05-05 19:40:58	4.08586	4.08586	4.08586	0
2018-05-05 19:50:58	4.08586	4.08586	4.08586	0
2018-05-05 20:00:58	4.08586	4.08586	4.08586	0
2018-05-05 20:10:58	4.08586	4.08586	4.08586	0
2018-05-05 20:20:58	4.08586	4.08586	4.08586	0
2018-05-05 20:30:53	4.08586	4.08586	4.08586	0
2018-05-05 20:40:58	4.08586	4.08586	4.08586	0
2018-05-05 20:50:58	4.08586	4.08586	4.08586	0
2018-05-05 21:00:58	4.08586	4.08586	4.08586	0
2018-05-05 21:10:58	4.08586	4.08586	4.08586	0
2018-05-05 21:20:58	4.08586	4.08586	4.08586	0
2018-05-05 21:30:58	4.08586	4.08586	4.08586	0
2018-05-05 21:40:58	4.08586	4.08586	4.08586	0
2018-05-05 21:50:53	4.08586	4.08586	4.08586	0
2018-05-05 22:00:58	4.08586	4.08586	4.08586	0
2018-05-05 22:10:58	4.08586	4.08586	4.08586	0
2018-05-05 22:20:58	4.08586	4.08586	4.08586	0
2018-05-05 22:30:58	4.08586	4.08586	4.08586	0
2018-05-05 22:40:58	4.08586	4.08586	4.08586	0
2018-05-05 22:50:58	4.08586	4.08586	4.08586	0
2018-05-05 23:00:58	4.08586	4.08586	4.08586	0
2018-05-05 23:10:55	4.08586	4.08586	4.08586	0
2018-05-05 23:20:59	4.08586	4.08586	4.08586	0
2018-05-05 23:30:58	4.08586	4.08586	4.08586	0
2018-05-05 23:40:58	4.08586	4.08586	4.08586	0
2018-05-05 23:51:00	4.08586	4.08586	4.08586	0
2018-05-06 00:00:58	4.08586	4.08586	4.08586	0
2018-05-06 00:10:58	4.08586	4.08586	4.08586	0
2018-05-06 00:20:56	4.08586	4.08586	4.08586	0
2018-05-06 00:30:54	4.08586	4.08586	4.08586	0
2018-05-06 00:40:58	4.08586	4.08586	4.08586	0
2018-05-06 00:50:59	4.08586	4.08586	4.08586	0
2018-05-06 01:00:58	4.08586	4.08586	4.08586	0
2018-05-06 01:10:58	4.08586	4.08586	4.08586	0
2018-05-06 01:20:58	4.08586	4.08586	4.08586	0
2018-05-06 01:30:58	4.08586	4.08586	4.08586	0
2018-05-06 01:40:58	4.08586	4.08586	4.08586	0
2018-05-06 01:50:52	4.08586	4.08586	4.08586	0
2018-05-06 02:00:58	4.08586	4.08586	4.08586	0
2018-05-06 02:11:03	4.08586	4.08586	4.08586	0
2018-05-06 02:20:58	4.08586	4.08586	4.08586	0
2018-05-06 02:31:00	4.08586	4.08586	4.08586	0
2018-05-06 02:40:59	4.08586	4.08586	4.08586	0
2018-05-06 02:51:01	4.08586	4.08586	4.08586	0
2018-05-06 03:01:25	4.08586	4.08586	4.08586	0
2018-05-06 03:11:08	4.08586	4.08586	4.08586	0
2018-05-06 03:20:58	4.08586	4.08586	4.08586	0
2018-05-06 03:30:58	4.09405	4.086679	4.09405	0
2018-05-06 03:40:58	4.08586	4.086679	4.08586	0
2018-05-06 03:50:58	4.08586	4.086679	4.08586	0
2018-05-06 04:00:58	4.08586	4.086679	4.08586	0
2018-05-06 04:11:00	4.08586	4.086679	4.08586	0
2018-05-06 04:21:34	4.08586	4.086679	4.08586	0
2018-05-06 04:30:53	4.09405	4.087498	4.09405	0
2018-05-06 04:40:58	4.09405	4.088317	4.09405	0
2018-05-06 04:50:58	4.08586	4.088317	4.08586	0
2018-05-06 05:00:58	4.09405	4.089136	4.09405	0
2018-05-06 05:10:57	4.08586	4.088317	4.08586	0
2018-05-06 05:20:58	4.09405	4.089136	4.09405	0
2018-05-06 05:30:58	4.09405	4.089955	4.09405	0
2018-05-06 05:40:53	4.09405	4.090774	4.09405	0
2018-05-06 05:50:58	4.09405	4.091593	4.09405	0
2018-05-06 06:00:58	4.08586	4.091593	4.08586	0
2018-05-06 06:10:58	4.09405	4.091593	4.09405	0
2018-05-06 06:20:57	4.08586	4.090774	4.08586	0
2018-05-06 06:30:59	4.08586	4.090774	4.08586	0
2018-05-06 06:40:58	4.08586	4.089955	4.08586	0
2018-05-06 06:50:58	4.08586	4.089955	4.08586	0
2018-05-06 07:00:54	4.08586	4.089136	4.08586	0
2018-05-06 07:10:58	4.08586	4.088317	4.08586	0
2018-05-06 07:20:57	4.08586	4.087498	4.08586	0
2018-05-06 07:30:58	4.09405	4.087498	4.09405	0
2018-05-06 07:40:58	4.08586	4.087498	4.08586	0
2018-05-06 07:50:58	4.09405	4.087498	4.09405	0
2018-05-06 08:00:58	4.08586	4.087498	4.08586	0
2018-05-06 08:10:58	4.08586	4.087498	4.08586	0
2018-05-06 08:20:51	4.08586	4.087498	4.08586	0
2018-05-06 08:30:58	4.08586	4.087498	4.08586	0
2018-05-06 08:40:58	4.08586	4.087498	4.08586	0
2018-05-06 08:50:58	4.08586	4.087498	4.08586	0
2018-05-06 09:00:57	4.08586	4.087498	4.08586	0
2018-05-06 09:10:58	4.08586	4.086679	4.08586	0
2018-05-06 09:20:58	4.08586	4.086679	4.08586	0
2018-05-06 09:30:57	4.08586	4.08586	4.08586	0
2018-05-06 09:40:53	4.08586	4.08586	4.08586	0
2018-05-06 09:50:58	4.08586	4.08586	4.08586	0
2018-05-06 10:00:58	4.08586	4.08586	4.08586	0
2018-05-06 10:10:58	4.08586	4.08586	4.08586	0
2018-05-06 10:20:58	4.08586	4.08586	4.08586	0
2018-05-06 10:30:59	4.08586	4.08586	4.08586	0
2018-05-06 10:40:59	4.08586	4.08586	4.08586	0
2018-05-06 10:50:58	4.08586	4.08586	4.08586	0
2018-05-06 11:00:53	4.08586	4.08586	4.08586	0
2018-05-06 11:10:58	4.08586	4.08586	4.08586	0
2018-05-06 11:20:58	4.08586	4.08586	4.08586	0
2018-05-06 11:30:58	4.08586	4.08586	4.08586	0
2018-05-06 11:40:58	4.08586	4.08586	4.08586	0
2018-05-06 11:50:58	4.08586	4.08586	4.08586	0
2018-05-06 12:00:59	4.08586	4.08586	4.08586	0
2018-05-06 12:11:03	4.08586	4.08586	4.08586	0
2018-05-06 12:20:53	4.08586	4.08586	4.08586	0
2018-05-06 12:30:59	4.08586	4.08586	4.08586	0
2018-05-06 12:40:58	4.08586	4.08586	4.08586	0
2018-05-06 12:50:58	4.08586	4.08586	4.08586	0
2018-05-06 13:00:58	4.08586	4.08586	4.08586	0
2018-05-06 13:10:58	4.08586	4.08586	4.08586	0
2018-05-06 13:20:58	4.08586	4.08586	4.08586	0
2018-05-06 13:31:27	4.09405	4.086679	4.09405	0
2018-05-06 13:40:52	4.08586	4.086679	4.08586	0
2018-05-06 13:50:58	4.08586	4.086679	4.08586	0
2018-05-06 14:00:57	4.08586	4.086679	4.08586	0
2018-05-06 14:10:58	4.08586	4.086679	4.08586	0
2018-05-06 14:20:58	4.08586	4.086679	4.08586	0
2018-05-06 14:30:59	4.08586	4.086679	4.08586	0
2018-05-06 14:40:58	4.08586	4.086679	4.08586	0
2018-05-06 14:51:33	4.08586	4.086679	4.08586	0
2018-05-06 15:00:53	4.08586	4.086679	4.08586	0
2018-05-06 15:10:57	4.08586	4.08586	4.08586	0
2018-05-06 15:20:58	4.08586	4.08586	4.08586	0
2018-05-06 15:30:58	4.08586	4.08586	4.08586	0
2018-05-06 15:40:59	4.08586	4.08586	4.08586	0
2018-05-06 15:50:58	4.08586	4.08586	4.08586	0
2018-05-06 16:00:58	4.08586	4.08586	4.08586	0
2018-05-06 16:10:52	4.08586	4.08586	4.08586	0
2018-05-06 16:20:58	4.08586	4.08586	4.08586	0
2018-05-06 16:30:57	4.08586	4.08586	4.08586	0
2018-05-06 16:40:58	4.08586	4.08586	4.08586	0
2018-05-06 16:50:58	4.08586	4.08586	4.08586	0
2018-05-06 17:00:58	4.08586	4.08586	4.08586	0
2018-05-06 17:10:58	4.09405	4.086679	4.09405	0
2018-05-06 17:20:58	4.08586	4.086679	4.08586	0
2018-05-06 17:30:53	4.08586	4.086679	4.08586	0
2018-05-06 17:40:56	4.08586	4.086679	4.08586	0
2018-05-06 17:50:58	4.08586	4.086679	4.08586	0
2018-05-06 18:00:58	4.09405	4.087498	4.09405	0
2018-05-06 18:10:58	4.08586	4.087498	4.08586	0
2018-05-06 18:20:58	4.08586	4.087498	4.08586	0
2018-05-06 18:30:58	4.08586	4.087498	4.08586	0
2018-05-06 18:40:58	4.08586	4.087498	4.08586	0
2018-05-06 18:50:53	4.08586	4.086679	4.08586	0
2018-05-06 19:00:57	4.08586	4.086679	4.08586	0
2018-05-06 19:10:58	4.08586	4.086679	4.08586	0
2018-05-06 19:20:58	4.08586	4.086679	4.08586	0
2018-05-06 19:30:57	4.08586	4.086679	4.08586	0
2018-05-06 19:40:58	4.08586	4.08586	4.08586	0
2018-05-06 19:50:58	4.08586	4.08586	4.08586	0
2018-05-06 20:01:08	4.08586	4.08586	4.08586	0
2018-05-06 20:10:53	4.08586	4.08586	4.08586	0
2018-05-06 20:20:58	4.08586	4.08586	4.08586	0
2018-05-06 20:30:57	4.08586	4.08586	4.08586	0
2018-05-06 20:40:59	4.09405	4.086679	4.09405	0
2018-05-06 20:50:56	4.09405	4.087498	4.09405	0
2018-05-06 21:00:57	4.08586	4.087498	4.08586	0
2018-05-06 21:10:57	4.08586	4.087498	4.08586	0
2018-05-06 21:21:18	4.08586	4.087498	4.08586	0
2018-05-06 21:30:53	4.08586	4.087498	4.08586	0
2018-05-06 21:40:57	4.08586	4.087498	4.08586	0
2018-05-06 21:50:57	4.08586	4.087498	4.08586	0
2018-05-06 22:00:59	4.08586	4.087498	4.08586	0
2018-05-06 22:10:58	4.08586	4.087498	4.08586	0
2018-05-06 22:20:57	4.09405	4.087498	4.09405	0
2018-05-06 22:30:57	4.08586	4.086679	4.08586	0
2018-05-06 22:41:28	4.08586	4.086679	4.08586	0
2018-05-06 22:50:53	4.09405	4.087498	4.09405	0
2018-05-06 23:00:57	4.08586	4.087498	4.08586	0
2018-05-06 23:10:58	4.09405	4.088317	4.09405	0
2018-05-06 23:20:58	4.09405	4.089136	4.09405	0
2018-05-06 23:30:57	4.09405	4.089955	4.09405	0
2018-05-06 23:40:58	4.08586	4.089955	4.08586	0
2018-05-06 23:50:59	4.09405	4.090774	4.09405	0
2018-05-07 00:01:34	4.09405	4.090774	4.09405	0
2018-05-07 00:10:53	4.09405	4.091593	4.09405	0
2018-05-07 00:20:58	4.08586	4.091593	4.08586	0
2018-05-07 00:30:59	4.09405	4.091593	4.09405	0
2018-05-07 00:40:57	4.09405	4.092412	4.09405	0
2018-05-07 00:50:58	4.09405	4.092412	4.09405	0
2018-05-07 01:00:58	4.09405	4.092412	4.09405	0
2018-05-07 01:10:58	4.09405	4.092412	4.09405	0
2018-05-07 01:20:53	4.09405	4.093231	4.09405	0
2018-05-07 01:30:58	4.09405	4.093231	4.09405	0
2018-05-07 01:40:57	4.09405	4.093231	4.09405	0
2018-05-07 01:50:58	4.09405	4.093231	4.09405	0
2018-05-07 02:00:58	4.09405	4.09405	4.09405	0
2018-05-07 02:11:02	4.09405	4.09405	4.09405	0
2018-05-07 02:20:56	4.09405	4.09405	4.09405	0
2018-05-07 02:31:00	4.09405	4.09405	4.09405	0
2018-05-07 02:40:56	4.09405	4.09405	4.09405	0
2018-05-07 02:51:12	4.09405	4.09405	4.09405	0
2018-05-07 03:00:59	4.09405	4.09405	4.09405	0
2018-05-07 03:11:01	4.09405	4.09405	4.09405	0
2018-05-07 03:20:58	4.09405	4.09405	4.09405	0
2018-05-07 03:30:58	4.09405	4.09405	4.09405	0
2018-05-07 03:40:58	4.09405	4.09405	4.09405	0
2018-05-07 03:51:14	4.09405	4.09405	4.09405	0
2018-05-07 04:00:53	4.09405	4.09405	4.09405	0
2018-05-07 04:10:58	4.09405	4.09405	4.09405	0
2018-05-07 04:20:57	4.11043	4.095688	4.11043	0
2018-05-07 04:30:58	4.11862	4.098145	4.11862	0
2018-05-07 04:40:59	4.08586	4.097326	4.08586	0
2018-05-07 04:50:58	4.08586	4.096507	4.08586	0
2018-05-07 05:00:58	4.08586	4.095688	4.08586	0
2018-05-07 05:11:38	4.08586	4.094869	4.08586	0
2018-05-07 05:20:53	4.08586	4.09405	4.08586	0
2018-05-07 05:30:57	4.08586	4.093231	4.08586	0
2018-05-07 05:40:58	4.08586	4.092412	4.08586	0
2018-05-07 05:50:58	4.08586	4.091593	4.08586	0
2018-05-07 06:00:57	4.08586	4.089136	4.08586	0
2018-05-07 06:10:58	4.08586	4.08586	4.08586	0
2018-05-07 06:20:58	4.08586	4.08586	4.08586	0
2018-05-07 06:30:53	4.08586	4.08586	4.08586	0
2018-05-07 06:40:58	4.08586	4.08586	4.08586	0
2018-05-07 06:50:58	4.08586	4.08586	4.08586	0
2018-05-07 07:00:58	4.08586	4.08586	4.08586	0
2018-05-07 07:10:58	4.08586	4.08586	4.08586	0
2018-05-07 07:20:58	4.08586	4.08586	4.08586	0
2018-05-07 07:30:57	4.08586	4.08586	4.08586	0
2018-05-07 07:40:59	4.08586	4.08586	4.08586	0
2018-05-07 07:50:53	4.08586	4.08586	4.08586	0
2018-05-07 08:00:58	4.08586	4.08586	4.08586	0
2018-05-07 08:10:58	4.08586	4.08586	4.08586	0
2018-05-07 08:20:58	4.08586	4.08586	4.08586	0
2018-05-07 08:30:58	4.08586	4.08586	4.08586	0
2018-05-07 08:40:57	4.08586	4.08586	4.08586	0
2018-05-07 08:50:58	4.08586	4.08586	4.08586	0
2018-05-07 09:00:59	4.08586	4.08586	4.08586	0
2018-05-07 09:10:53	4.08586	4.08586	4.08586	0
2018-05-07 09:20:56	4.08586	4.08586	4.08586	0
2018-05-07 09:30:58	4.08586	4.08586	4.08586	0
2018-05-07 09:40:59	4.08586	4.08586	4.08586	0
2018-05-07 09:50:58	4.08586	4.08586	4.08586	0
2018-05-07 10:00:58	4.08586	4.08586	4.08586	0
2018-05-07 10:10:58	4.08586	4.08586	4.08586	0
2018-05-07 10:20:58	4.08586	4.08586	4.08586	0
2018-05-07 10:30:53	4.08586	4.08586	4.08586	0
2018-05-07 10:40:58	4.08586	4.08586	4.08586	0
2018-05-07 10:50:58	4.08586	4.08586	4.08586	0
2018-05-07 11:00:58	4.08586	4.08586	4.08586	0
2018-05-07 11:10:58	4.08586	4.08586	4.08586	0
2018-05-07 11:20:59	4.08586	4.08586	4.08586	0
2018-05-07 11:30:58	4.08586	4.08586	4.08586	0
2018-05-07 11:41:07	4.08586	4.08586	4.08586	0
2018-05-07 11:50:54	4.08586	4.08586	4.08586	0
2018-05-07 12:00:58	4.08586	4.08586	4.08586	0
2018-05-07 12:10:59	4.08586	4.08586	4.08586	0
2018-05-07 12:20:59	4.08586	4.08586	4.08586	0
2018-05-07 12:30:57	4.08586	4.08586	4.08586	0
2018-05-07 12:40:58	4.08586	4.08586	4.08586	0
2018-05-07 12:50:58	4.08586	4.08586	4.08586	0
2018-05-07 13:01:18	4.08586	4.08586	4.08586	0
2018-05-07 13:10:53	4.08586	4.08586	4.08586	0
2018-05-07 13:20:58	4.08586	4.08586	4.08586	0
2018-05-07 13:30:58	4.08586	4.08586	4.08586	0
2018-05-07 13:40:58	4.09405	4.086679	4.09405	0
2018-05-07 13:50:58	4.08586	4.086679	4.08586	0
2018-05-07 14:00:58	4.08586	4.086679	4.08586	0
2018-05-07 14:10:59	4.08586	4.086679	4.08586	0
2018-05-07 14:21:28	4.08586	4.086679	4.08586	0
2018-05-07 14:30:53	4.08586	4.086679	4.08586	0
2018-05-07 14:40:59	4.08586	4.086679	4.08586	0
2018-05-07 14:50:57	4.08586	4.086679	4.08586	0
2018-05-07 15:00:58	4.08586	4.086679	4.08586	0
2018-05-07 15:10:58	4.09405	4.087498	4.09405	0
2018-05-07 15:20:58	4.08586	4.086679	4.08586	0
2018-05-07 15:30:58	4.08586	4.086679	4.08586	0
2018-05-07 15:41:38	4.08586	4.086679	4.08586	0
2018-05-07 15:50:53	4.09405	4.087498	4.09405	0
2018-05-07 16:00:58	4.08586	4.087498	4.08586	0
2018-05-07 16:10:58	4.08586	4.087498	4.08586	0
2018-05-07 16:20:58	4.08586	4.087498	4.08586	0
2018-05-07 16:30:59	4.08586	4.087498	4.08586	0
2018-05-07 16:40:58	4.08586	4.087498	4.08586	0
2018-05-07 16:50:59	4.08586	4.086679	4.08586	0
2018-05-07 17:00:53	4.08586	4.086679	4.08586	0
2018-05-07 17:10:59	4.08586	4.086679	4.08586	0
2018-05-07 17:20:57	4.08586	4.086679	4.08586	0
2018-05-07 17:30:58	4.08586	4.08586	4.08586	0
2018-05-07 17:40:58	4.08586	4.08586	4.08586	0
2018-05-07 17:51:00	4.09405	4.086679	4.09405	0
2018-05-07 18:00:57	4.09405	4.087498	4.09405	0
2018-05-07 18:10:59	4.08586	4.087498	4.08586	0
2018-05-07 18:20:53	4.08586	4.087498	4.08586	0
2018-05-07 18:30:58	4.08586	4.087498	4.08586	0
2018-05-07 18:40:58	4.09405	4.088317	4.09405	0
2018-05-07 18:50:59	4.08586	4.088317	4.08586	0
2018-05-07 19:00:58	4.08586	4.088317	4.08586	0
2018-05-07 19:10:58	4.08586	4.088317	4.08586	0
2018-05-07 19:20:58	4.09405	4.089136	4.09405	0
2018-05-07 19:30:57	4.09405	4.089136	4.09405	0
2018-05-07 19:40:53	4.09405	4.089136	4.09405	0
2018-05-07 19:50:58	4.08586	4.089136	4.08586	0
2018-05-07 20:00:58	4.09405	4.089955	4.09405	0
2018-05-07 20:10:59	4.09405	4.090774	4.09405	0
2018-05-07 20:20:58	4.08586	4.089955	4.08586	0
2018-05-07 20:30:58	4.09405	4.090774	4.09405	0
2018-05-07 20:40:58	4.08586	4.090774	4.08586	0
2018-05-07 20:50:58	4.09405	4.091593	4.09405	0
2018-05-07 21:00:53	4.09405	4.091593	4.09405	0
2018-05-07 21:10:58	4.08586	4.090774	4.08586	0
2018-05-07 21:20:58	4.09405	4.090774	4.09405	0
2018-05-07 21:30:58	4.08586	4.090774	4.08586	0
2018-05-07 21:40:58	4.09405	4.090774	4.09405	0
2018-05-07 21:50:58	4.09405	4.090774	4.09405	0
2018-05-07 22:00:58	4.08586	4.090774	4.08586	0
2018-05-07 22:11:08	4.08586	4.089955	4.08586	0
2018-05-07 22:20:52	4.09405	4.090774	4.09405	0
2018-05-07 22:30:58	4.08586	4.089955	4.08586	0
2018-05-07 22:40:59	4.09405	4.089955	4.09405	0
2018-05-07 22:51:03	4.08586	4.089955	4.08586	0
2018-05-07 23:00:58	4.08586	4.089136	4.08586	0
2018-05-07 23:10:58	4.08586	4.089136	4.08586	0
2018-05-07 23:20:58	4.09405	4.089136	4.09405	0
2018-05-07 23:31:27	4.09405	4.089136	4.09405	0
2018-05-07 23:40:53	4.09405	4.089955	4.09405	0
2018-05-07 23:50:58	4.09405	4.090774	4.09405	0
2018-05-08 00:00:58	4.09405	4.090774	4.09405	0
2018-05-08 00:10:58	4.09405	4.091593	4.09405	0
2018-05-08 00:20:58	4.09405	4.091593	4.09405	0
2018-05-08 00:30:58	4.09405	4.092412	4.09405	0
2018-05-08 00:40:58	4.09405	4.093231	4.09405	0
2018-05-08 00:51:38	4.09405	4.09405	4.09405	0
2018-05-08 01:00:52	4.09405	4.09405	4.09405	0
2018-05-08 01:10:58	4.09405	4.09405	4.09405	0
2018-05-08 01:20:58	4.09405	4.09405	4.09405	0
2018-05-08 01:30:58	4.09405	4.09405	4.09405	0
2018-05-08 01:40:58	4.09405	4.09405	4.09405	0
2018-05-08 01:50:59	4.09405	4.09405	4.09405	0
2018-05-08 02:00:58	4.09405	4.09405	4.09405	0
2018-05-08 02:11:47	4.09405	4.09405	4.09405	0
2018-05-08 02:20:54	4.09405	4.09405	4.09405	0
2018-05-08 02:31:01	4.09405	4.09405	4.09405	0
2018-05-08 02:40:59	4.09405	4.09405	4.09405	0
2018-05-08 02:51:12	4.09405	4.09405	4.09405	0
2018-05-08 03:01:00	4.09405	4.09405	4.09405	0
2018-05-08 03:10:59	4.09405	4.09405	4.09405	0
2018-05-08 03:20:59	4.09405	4.09405	4.09405	0
2018-05-08 03:30:53	4.09405	4.09405	4.09405	0
2018-05-08 03:40:58	4.09405	4.09405	4.09405	0
2018-05-08 03:51:00	4.09405	4.09405	4.09405	0
2018-05-08 04:00:58	4.09405	4.09405	4.09405	0
2018-05-08 04:10:58	4.09405	4.09405	4.09405	0
2018-05-08 04:20:59	4.09405	4.09405	4.09405	0
2018-05-08 04:30:58	4.09405	4.09405	4.09405	0
2018-05-08 04:40:58	4.09405	4.09405	4.09405	0
2018-05-08 04:50:53	4.09405	4.09405	4.09405	0
2018-05-08 05:00:58	4.09405	4.09405	4.09405	0
2018-05-08 05:10:58	4.09405	4.09405	4.09405	0
2018-05-08 05:20:58	4.09405	4.09405	4.09405	0
2018-05-08 05:30:58	4.09405	4.09405	4.09405	0
2018-05-08 05:40:59	4.09405	4.09405	4.09405	0
2018-05-08 05:50:58	4.09405	4.09405	4.09405	0
2018-05-08 06:01:08	4.09405	4.09405	4.09405	0
2018-05-08 06:10:53	4.09405	4.09405	4.09405	0
2018-05-08 06:20:58	4.09405	4.09405	4.09405	0
2018-05-08 06:30:58	4.09405	4.09405	4.09405	0
2018-05-08 06:40:58	4.09405	4.09405	4.09405	0
2018-05-08 06:50:58	4.09405	4.09405	4.09405	0
2018-05-08 07:00:58	4.09405	4.09405	4.09405	0
2018-05-08 07:10:58	4.09405	4.09405	4.09405	0
2018-05-08 07:21:18	4.09405	4.09405	4.09405	0
2018-05-08 07:30:54	4.09405	4.09405	4.09405	0
2018-05-08 07:40:58	4.09405	4.09405	4.09405	0
2018-05-08 07:50:58	4.09405	4.09405	4.09405	0
2018-05-08 08:00:59	4.09405	4.09405	4.09405	0
2018-05-08 08:10:58	4.08586	4.093231	4.08586	0
2018-05-08 08:20:58	4.09405	4.093231	4.09405	0
2018-05-08 08:30:58	4.09405	4.093231	4.09405	0
2018-05-08 08:41:29	4.09405	4.093231	4.09405	0
2018-05-08 08:50:53	4.08586	4.092412	4.08586	0
2018-05-08 09:00:58	4.09405	4.092412	4.09405	0
2018-05-08 09:11:01	4.08586	4.091593	4.08586	0
2018-05-08 09:20:58	4.08586	4.090774	4.08586	0
2018-05-08 09:30:59	4.09405	4.090774	4.09405	0
2018-05-08 09:40:58	4.08586	4.089955	4.08586	0
2018-05-08 09:50:58	4.08586	4.089955	4.08586	0
2018-05-08 10:01:38	4.09405	4.089955	4.09405	0
2018-05-08 10:10:52	4.08586	4.089136	4.08586	0
2018-05-08 10:20:58	4.08586	4.088317	4.08586	0
2018-05-08 10:30:58	4.08586	4.088317	4.08586	0
2018-05-08 10:40:58	4.08586	4.087498	4.08586	0
2018-05-08 10:50:58	4.08586	4.087498	4.08586	0
2018-05-08 11:00:58	4.08586	4.087498	4.08586	0
2018-05-08 11:10:58	4.08586	4.086679	4.08586	0
2018-05-08 11:20:51	4.08586	4.086679	4.08586	0
2018-05-08 11:30:53	4.08586	4.086679	4.08586	0
2018-05-08 11:40:58	4.09405	4.086679	4.09405	0
2018-05-08 11:50:58	4.08586	4.086679	4.08586	0
2018-05-08 12:00:58	4.08586	4.086679	4.08586	0
2018-05-08 12:10:58	4.08586	4.086679	4.08586	0
2018-05-08 12:20:57	4.09405	4.087498	4.09405	0
2018-05-08 12:30:58	4.08586	4.087498	4.08586	0
2018-05-08 12:40:53	4.08586	4.087498	4.08586	0
2018-05-08 12:50:58	4.08586	4.087498	4.08586	0
2018-05-08 13:00:58	4.08586	4.087498	4.08586	0
2018-05-08 13:10:58	4.09405	4.088317	4.09405	0
2018-05-08 13:20:58	4.09405	4.088317	4.09405	0
2018-05-08 13:30:58	4.08586	4.088317	4.08586	0
2018-05-08 13:40:59	4.08586	4.088317	4.08586	0
2018-05-08 13:50:58	4.08586	4.088317	4.08586	0
2018-05-08 14:00:53	4.08586	4.087498	4.08586	0
2018-05-08 14:10:58	4.08586	4.087498	4.08586	0
2018-05-08 14:20:58	4.08586	4.087498	4.08586	0
2018-05-08 14:30:58	4.08586	4.087498	4.08586	0
2018-05-08 14:40:58	4.08586	4.087498	4.08586	0
2018-05-08 14:50:58	4.09405	4.087498	4.09405	0
2018-05-08 15:00:58	4.09405	4.087498	4.09405	0
2018-05-08 15:10:58	4.08586	4.087498	4.08586	0
2018-05-08 15:20:53	4.08586	4.087498	4.08586	0
2018-05-08 15:30:59	4.08586	4.087498	4.08586	0
2018-05-08 15:40:58	4.09405	4.088317	4.09405	0
2018-05-08 15:50:59	4.09405	4.089136	4.09405	0
2018-05-08 16:00:58	4.08586	4.089136	4.08586	0
2018-05-08 16:10:58	4.08586	4.089136	4.08586	0
2018-05-08 16:20:58	4.08586	4.089136	4.08586	0
2018-05-08 16:31:08	4.09405	4.089136	4.09405	0
2018-05-08 16:40:53	4.08586	4.088317	4.08586	0
2018-05-08 16:50:58	4.09405	4.089136	4.09405	0
2018-05-08 17:00:58	4.08586	4.089136	4.08586	0
2018-05-08 17:10:58	4.08586	4.089136	4.08586	0
2018-05-08 17:20:58	4.08586	4.088317	4.08586	0
2018-05-08 17:30:59	4.09405	4.088317	4.09405	0
2018-05-08 17:40:59	4.08586	4.088317	4.08586	0
2018-05-08 17:51:18	4.09405	4.089136	4.09405	0
2018-05-08 18:00:53	4.08586	4.089136	4.08586	0
2018-05-08 18:10:58	4.08586	4.088317	4.08586	0
2018-05-08 18:20:58	4.08586	4.088317	4.08586	0
2018-05-08 18:30:59	4.08586	4.087498	4.08586	0
2018-05-08 18:40:58	4.09405	4.088317	4.09405	0
2018-05-08 18:50:57	4.08586	4.088317	4.08586	0
2018-05-08 19:00:58	4.09405	4.089136	4.09405	0
2018-05-08 19:11:29	4.08586	4.088317	4.08586	0
2018-05-08 19:20:53	4.08586	4.088317	4.08586	0
2018-05-08 19:30:58	4.08586	4.087498	4.08586	0
2018-05-08 19:40:58	4.08586	4.087498	4.08586	0
2018-05-08 19:50:58	4.09405	4.088317	4.09405	0
2018-05-08 20:00:58	4.08586	4.088317	4.08586	0
2018-05-08 20:10:59	4.08586	4.088317	4.08586	0
2018-05-08 20:20:59	4.08586	4.087498	4.08586	0
2018-05-08 20:31:39	4.08586	4.087498	4.08586	0
2018-05-08 20:40:54	4.08586	4.086679	4.08586	0
2018-05-08 20:50:58	4.08586	4.086679	4.08586	0
2018-05-08 21:00:57	4.08586	4.086679	4.08586	0
2018-05-08 21:10:58	4.08586	4.086679	4.08586	0
2018-05-08 21:20:58	4.08586	4.086679	4.08586	0
2018-05-08 21:30:58	4.09405	4.086679	4.09405	0
2018-05-08 21:40:58	4.08586	4.086679	4.08586	0
2018-05-08 21:50:53	4.08586	4.086679	4.08586	0
2018-05-08 22:00:58	4.09405	4.087498	4.09405	0
2018-05-08 22:10:58	4.08586	4.087498	4.08586	0
2018-05-08 22:20:57	4.08586	4.087498	4.08586	0
2018-05-08 22:30:58	4.08586	4.087498	4.08586	0
2018-05-08 22:40:57	4.08586	4.087498	4.08586	0
2018-05-08 22:50:57	4.08586	4.087498	4.08586	0
2018-05-08 23:00:59	4.09405	4.088317	4.09405	0
2018-05-08 23:10:53	4.09405	4.088317	4.09405	0
2018-05-08 23:20:58	4.09405	4.089136	4.09405	0
2018-05-08 23:30:58	4.08586	4.089136	4.08586	0
2018-05-08 23:40:58	4.08586	4.088317	4.08586	0
2018-05-08 23:50:58	4.09405	4.089136	4.09405	0
2018-05-09 00:00:58	4.08586	4.089136	4.08586	0
2018-05-09 00:10:58	4.08586	4.089136	4.08586	0
2018-05-09 00:20:58	4.09405	4.089955	4.09405	0
2018-05-09 00:30:54	4.08586	4.089955	4.08586	0
2018-05-09 00:40:58	4.09405	4.089955	4.09405	0
2018-05-09 00:50:59	4.09405	4.089955	4.09405	0
2018-05-09 01:00:58	4.09405	4.089955	4.09405	0
2018-05-09 01:10:58	4.08586	4.089955	4.08586	0
2018-05-09 01:20:58	4.09405	4.090774	4.09405	0
2018-05-09 01:30:58	4.09405	4.090774	4.09405	0
2018-05-09 01:40:58	4.09405	4.091593	4.09405	0
2018-05-09 01:50:53	4.09405	4.092412	4.09405	0
2018-05-09 02:00:58	4.08586	4.091593	4.08586	0
2018-05-09 02:11:03	4.08586	4.091593	4.08586	0
2018-05-09 02:21:00	4.08586	4.090774	4.08586	0
2018-05-09 02:31:01	4.08586	4.089955	4.08586	0
2018-05-09 02:41:00	4.09405	4.089955	4.09405	0
2018-05-09 02:51:05	4.09405	4.090774	4.09405	0
2018-05-09 03:01:20	4.09405	4.090774	4.09405	0
2018-05-09 03:10:55	4.09405	4.090774	4.09405	0
2018-05-09 03:20:58	4.09405	4.090774	4.09405	0
2018-05-09 03:30:57	4.08586	4.089955	4.08586	0
2018-05-09 03:40:58	4.08586	4.089955	4.08586	0
2018-05-09 03:50:59	4.09405	4.090774	4.09405	0
2018-05-09 04:00:59	4.09405	4.091593	4.09405	0
2018-05-09 04:10:58	4.09405	4.092412	4.09405	0
2018-05-09 04:21:28	4.09405	4.092412	4.09405	0
2018-05-09 04:30:53	4.09405	4.092412	4.09405	0
2018-05-09 04:40:58	4.09405	4.092412	4.09405	0
2018-05-09 04:50:58	4.08586	4.091593	4.08586	0
2018-05-09 05:00:58	4.08586	4.090774	4.08586	0
2018-05-09 05:10:58	4.09405	4.091593	4.09405	0
2018-05-09 05:20:59	4.09405	4.092412	4.09405	0
2018-05-09 05:30:58	4.08586	4.091593	4.08586	0
2018-05-09 05:41:39	4.10224	4.092412	4.10224	0
2018-05-09 05:50:53	4.10224	4.093231	4.10224	0
2018-05-09 06:00:58	4.09405	4.093231	4.09405	0
2018-05-09 06:10:58	4.09405	4.093231	4.09405	0
2018-05-09 06:20:58	4.09405	4.093231	4.09405	0
2018-05-09 06:30:58	4.08586	4.093231	4.08586	0
2018-05-09 06:40:58	4.09405	4.09405	4.09405	0
2018-05-09 06:50:59	4.10224	4.094869	4.10224	0
2018-05-09 07:00:53	4.09405	4.094869	4.09405	0
2018-05-09 07:10:58	4.10224	4.096507	4.10224	0
2018-05-09 07:20:58	4.08586	4.094869	4.08586	0
2018-05-09 07:30:58	4.08586	4.093231	4.08586	0
2018-05-09 07:40:58	4.07768	4.091594	4.07768	0
2018-05-09 07:50:58	4.07768	4.089957	4.07768	0
2018-05-09 08:00:58	4.09405	4.089957	4.09405	0
2018-05-09 08:10:58	4.11862	4.093233	4.11862	0
2018-05-09 08:20:53	4.10224	4.094052	4.10224	0
2018-05-09 08:30:59	4.08586	4.092414	4.08586	0
2018-05-09 08:40:58	4.07768	4.090777	4.07768	0
2018-05-09 08:50:59	4.08586	4.089139	4.08586	0
2018-05-09 09:00:58	4.09405	4.089958	4.09405	0
2018-05-09 09:10:58	4.09405	4.090777	4.09405	0
2018-05-09 09:20:58	4.08586	4.091595	4.08586	0
2018-05-09 09:30:58	4.08586	4.092413	4.08586	0
2018-05-09 09:40:53	4.07768	4.090776	4.07768	0
2018-05-09 09:50:58	4.07768	4.086682	4.07768	0
2018-05-09 10:00:58	4.07768	4.084226	4.07768	0
2018-05-09 10:10:58	4.07768	4.083408	4.07768	0
2018-05-09 10:20:58	4.07768	4.083408	4.07768	0
2018-05-09 10:30:58	4.07768	4.08259	4.07768	0
2018-05-09 10:40:59	4.07768	4.080953	4.07768	0
2018-05-09 10:50:58	4.07768	4.079316	4.07768	0
2018-05-09 11:00:54	4.05311	4.076041	4.05311	0
2018-05-09 11:10:59	4.06949	4.074404	4.06949	0
2018-05-09 11:20:58	4.08586	4.075222	4.08586	0
2018-05-09 11:30:59	4.07768	4.075222	4.07768	0
2018-05-09 11:40:59	4.07768	4.075222	4.07768	0
2018-05-09 11:50:58	4.06949	4.074403	4.06949	0
2018-05-09 12:00:58	4.06949	4.073584	4.06949	0
2018-05-09 12:10:57	4.0613	4.071946	4.0613	0
2018-05-09 12:20:53	4.06949	4.071127	4.06949	0
2018-05-09 12:30:58	4.06949	4.070308	4.06949	0
2018-05-09 12:40:57	4.06949	4.071946	4.06949	0
2018-05-09 12:50:58	4.06949	4.071946	4.06949	0
2018-05-09 13:00:58	4.07768	4.071128	4.07768	0
2018-05-09 13:10:58	4.07768	4.071128	4.07768	0
2018-05-09 13:20:57	4.08586	4.071946	4.08586	0
2018-05-09 13:31:08	4.08586	4.073583	4.08586	0
2018-05-09 13:40:54	4.08586	4.07522	4.08586	0
2018-05-09 13:50:58	4.08586	4.077676	4.08586	0
2018-05-09 14:00:58	4.07768	4.078495	4.07768	0
2018-05-09 14:10:59	4.06949	4.078495	4.06949	0
2018-05-09 14:20:58	4.06949	4.078495	4.06949	0
2018-05-09 14:30:58	4.06949	4.078495	4.06949	0
2018-05-09 14:40:58	4.06949	4.077676	4.06949	0
2018-05-09 14:51:19	4.07768	4.077676	4.07768	0
2018-05-09 15:00:53	4.07768	4.076858	4.07768	0
2018-05-09 15:10:58	4.07768	4.07604	4.07768	0
2018-05-09 15:20:58	4.07768	4.075222	4.07768	0
2018-05-09 15:30:58	4.07768	4.074404	4.07768	0
2018-05-09 15:40:58	4.07768	4.074404	4.07768	0
2018-05-09 15:50:58	4.07768	4.075223	4.07768	0
2018-05-09 16:00:58	4.07768	4.076042	4.07768	0
2018-05-09 16:11:17	4.07768	4.076861	4.07768	0
2018-05-09 16:20:53	4.07768	4.07768	4.07768	0
2018-05-09 16:30:58	4.07768	4.07768	4.07768	0
2018-05-09 16:40:58	4.07768	4.07768	4.07768	0
2018-05-09 16:50:58	4.07768	4.07768	4.07768	0
2018-05-09 17:00:58	4.08586	4.078498	4.08586	0
2018-05-09 17:10:58	4.08586	4.079316	4.08586	0
2018-05-09 17:20:58	4.08586	4.080134	4.08586	0
2018-05-09 17:31:28	4.08586	4.080952	4.08586	0
2018-05-09 17:40:53	4.08586	4.08177	4.08586	0
2018-05-09 17:50:58	4.08586	4.082588	4.08586	0
2018-05-09 18:00:58	4.08586	4.083406	4.08586	0
2018-05-09 18:10:58	4.08586	4.084224	4.08586	0
2018-05-09 18:20:57	4.08586	4.085042	4.08586	0
2018-05-09 18:30:59	4.08586	4.08586	4.08586	0
2018-05-09 18:40:58	4.08586	4.08586	4.08586	0
2018-05-09 18:51:28	4.08586	4.08586	4.08586	0
2018-05-09 19:00:53	4.08586	4.08586	4.08586	0
2018-05-09 19:10:58	4.08586	4.08586	4.08586	0
2018-05-09 19:20:57	4.08586	4.08586	4.08586	0
2018-05-09 19:30:58	4.08586	4.08586	4.08586	0
2018-05-09 19:40:58	4.08586	4.08586	4.08586	0
2018-05-09 19:50:58	4.08586	4.08586	4.08586	0
2018-05-09 20:00:58	4.08586	4.08586	4.08586	0
2018-05-09 20:11:27	4.08586	4.08586	4.08586	0
2018-05-09 20:20:53	4.08586	4.08586	4.08586	0
2018-05-09 20:30:58	4.08586	4.08586	4.08586	0
2018-05-09 20:40:58	4.09405	4.086679	4.09405	0
2018-05-09 20:50:59	4.10224	4.088317	4.10224	0
2018-05-09 21:00:58	4.10224	4.089955	4.10224	0
2018-05-09 21:10:58	4.10224	4.091593	4.10224	0
2018-05-09 21:20:57	4.10224	4.093231	4.10224	0
2018-05-09 21:31:38	4.09405	4.09405	4.09405	0
2018-05-09 21:40:53	4.09405	4.094869	4.09405	0
2018-05-09 21:50:57	4.09405	4.095688	4.09405	0
2018-05-09 22:00:58	4.10224	4.097326	4.10224	0
2018-05-09 22:10:59	4.09405	4.098145	4.09405	0
2018-05-09 22:20:57	4.09405	4.098145	4.09405	0
2018-05-09 22:30:56	4.09405	4.097326	4.09405	0
2018-05-09 22:40:57	4.09405	4.096507	4.09405	0
2018-05-09 22:50:54	4.09405	4.095688	4.09405	0
2018-05-09 23:00:58	4.09405	4.094869	4.09405	0
2018-05-09 23:10:58	4.09405	4.094869	4.09405	0
2018-05-09 23:20:59	4.09405	4.094869	4.09405	0
2018-05-09 23:30:58	4.09405	4.094869	4.09405	0
2018-05-09 23:40:58	4.09405	4.09405	4.09405	0
2018-05-09 23:50:58	4.09405	4.09405	4.09405	0
2018-05-10 00:00:58	4.09405	4.09405	4.09405	0
2018-05-10 00:10:53	4.09405	4.09405	4.09405	0
2018-05-10 00:21:04	4.09405	4.09405	4.09405	0
2018-05-10 00:30:58	4.09405	4.09405	4.09405	0
2018-05-10 00:40:58	4.09405	4.09405	4.09405	0
2018-05-10 00:50:59	4.09405	4.09405	4.09405	0
2018-05-10 01:00:58	4.09405	4.09405	4.09405	0
2018-05-10 01:10:57	4.09405	4.09405	4.09405	0
2018-05-10 01:20:58	4.09405	4.09405	4.09405	0
2018-05-10 01:30:53	4.09405	4.09405	4.09405	0
2018-05-10 01:40:57	4.09405	4.09405	4.09405	0
2018-05-10 01:50:58	4.09405	4.09405	4.09405	0
2018-05-10 02:00:58	4.09405	4.09405	4.09405	0
2018-05-10 02:10:59	4.09405	4.09405	4.09405	0
2018-05-10 02:21:00	4.09405	4.09405	4.09405	0
2018-05-10 02:31:00	4.09405	4.09405	4.09405	0
2018-05-10 02:40:59	4.09405	4.09405	4.09405	0
2018-05-10 02:50:56	4.09405	4.09405	4.09405	0
2018-05-10 03:01:12	4.09405	4.09405	4.09405	0
2018-05-10 03:10:59	4.09405	4.09405	4.09405	0
2018-05-10 03:20:58	4.09405	4.09405	4.09405	0
2018-05-10 03:30:59	4.09405	4.09405	4.09405	0
2018-05-10 03:40:58	4.09405	4.09405	4.09405	0
2018-05-10 03:50:59	4.09405	4.09405	4.09405	0
2018-05-10 04:01:08	4.09405	4.09405	4.09405	0
2018-05-10 04:10:53	4.09405	4.09405	4.09405	0
2018-05-10 04:20:58	4.09405	4.09405	4.09405	0
2018-05-10 04:30:58	4.09405	4.09405	4.09405	0
2018-05-10 04:40:58	4.09405	4.09405	4.09405	0
2018-05-10 04:50:58	4.09405	4.09405	4.09405	0
2018-05-10 05:00:58	4.09405	4.09405	4.09405	0
2018-05-10 05:10:58	4.09405	4.09405	4.09405	0
2018-05-10 05:21:08	4.09405	4.09405	4.09405	0
2018-05-10 05:30:53	4.09405	4.09405	4.09405	0
2018-05-10 05:40:59	4.09405	4.09405	4.09405	0
2018-05-10 05:50:59	4.09405	4.09405	4.09405	0
2018-05-10 06:00:58	4.07768	4.092413	4.07768	0
2018-05-10 06:10:58	4.07768	4.090776	4.07768	0
2018-05-10 06:20:58	4.07768	4.089139	4.07768	0
2018-05-10 06:30:58	4.07768	4.087502	4.07768	0
2018-05-10 06:41:08	4.07768	4.085865	4.07768	0
2018-05-10 06:50:53	4.07768	4.084228	4.07768	0
2018-05-10 07:00:58	4.07768	4.082591	4.07768	0
2018-05-10 07:10:58	4.07768	4.080954	4.07768	0
2018-05-10 07:20:58	4.07768	4.079317	4.07768	0
2018-05-10 07:30:58	4.07768	4.07768	4.07768	0
2018-05-10 07:40:58	4.07768	4.07768	4.07768	0
2018-05-10 07:51:00	4.07768	4.07768	4.07768	0
2018-05-10 08:01:09	4.07768	4.07768	4.07768	0
2018-05-10 08:10:53	4.07768	4.07768	4.07768	0
2018-05-10 08:20:58	4.07768	4.07768	4.07768	0
2018-05-10 08:30:58	4.07768	4.07768	4.07768	0
2018-05-10 08:40:58	4.07768	4.07768	4.07768	0
2018-05-10 08:50:58	4.08586	4.078498	4.08586	0
2018-05-10 09:00:59	4.08586	4.079316	4.08586	0
2018-05-10 09:10:58	4.07768	4.079316	4.07768	0
2018-05-10 09:21:08	4.07768	4.079316	4.07768	0
2018-05-10 09:30:53	4.07768	4.079316	4.07768	0
2018-05-10 09:40:59	4.07768	4.079316	4.07768	0
2018-05-10 09:50:58	4.07768	4.079316	4.07768	0
2018-05-10 10:00:58	4.08586	4.080134	4.08586	0
2018-05-10 10:10:58	4.08586	4.080952	4.08586	0
2018-05-10 10:20:58	4.07768	4.080952	4.07768	0
2018-05-10 10:30:59	4.07768	4.080134	4.07768	0
2018-05-10 10:41:08	4.08586	4.080134	4.08586	0
2018-05-10 10:50:54	4.08586	4.080952	4.08586	0
2018-05-10 11:00:59	4.08586	4.08177	4.08586	0
2018-05-10 11:10:59	4.08586	4.082588	4.08586	0
2018-05-10 11:20:58	4.08586	4.083406	4.08586	0
2018-05-10 11:30:58	4.07768	4.083406	4.07768	0
2018-05-10 11:40:58	4.08586	4.083406	4.08586	0
2018-05-10 11:50:58	4.08586	4.083406	4.08586	0
2018-05-10 12:01:18	4.08586	4.084224	4.08586	0
2018-05-10 12:10:53	4.08586	4.085042	4.08586	0
2018-05-10 12:20:58	4.08586	4.085042	4.08586	0
2018-05-10 12:30:57	4.08586	4.085042	4.08586	0
2018-05-10 12:40:58	4.08586	4.085042	4.08586	0
2018-05-10 12:50:58	4.08586	4.085042	4.08586	0
2018-05-10 13:00:58	4.08586	4.085042	4.08586	0
2018-05-10 13:10:58	4.08586	4.08586	4.08586	0
2018-05-10 13:21:28	4.08586	4.08586	4.08586	0
2018-05-10 13:30:53	4.08586	4.08586	4.08586	0
2018-05-10 13:40:58	4.08586	4.08586	4.08586	0
2018-05-10 13:50:58	4.08586	4.08586	4.08586	0
2018-05-10 14:00:58	4.08586	4.08586	4.08586	0
2018-05-10 14:10:58	4.08586	4.08586	4.08586	0
2018-05-10 14:20:58	4.08586	4.08586	4.08586	0
2018-05-10 14:30:58	4.08586	4.08586	4.08586	0
2018-05-10 14:41:28	4.08586	4.08586	4.08586	0
2018-05-10 14:50:53	4.08586	4.08586	4.08586	0
2018-05-10 15:00:58	4.08586	4.08586	4.08586	0
2018-05-10 15:10:58	4.08586	4.08586	4.08586	0
2018-05-10 15:20:58	4.08586	4.08586	4.08586	0
2018-05-10 15:30:59	4.08586	4.08586	4.08586	0
2018-05-10 15:40:58	4.08586	4.08586	4.08586	0
2018-05-10 15:50:58	4.08586	4.08586	4.08586	0
2018-05-10 16:01:29	4.08586	4.08586	4.08586	0
2018-05-10 16:10:53	4.08586	4.08586	4.08586	0
2018-05-10 16:20:58	4.08586	4.08586	4.08586	0
2018-05-10 16:30:59	4.08586	4.08586	4.08586	0
2018-05-10 16:40:58	4.08586	4.08586	4.08586	0
2018-05-10 16:50:58	4.08586	4.08586	4.08586	0
2018-05-10 17:00:58	4.08586	4.08586	4.08586	0
2018-05-10 17:10:58	4.08586	4.08586	4.08586	0
2018-05-10 17:21:29	4.08586	4.08586	4.08586	0
2018-05-10 17:30:54	4.08586	4.08586	4.08586	0
2018-05-10 17:40:59	4.08586	4.08586	4.08586	0
2018-05-10 17:50:57	4.08586	4.08586	4.08586	0
2018-05-10 18:00:58	4.08586	4.08586	4.08586	0
2018-05-10 18:10:58	4.08586	4.08586	4.08586	0
2018-05-10 18:20:59	4.08586	4.08586	4.08586	0
2018-05-10 18:30:59	4.08586	4.08586	4.08586	0
2018-05-10 18:41:38	4.08586	4.08586	4.08586	0
2018-05-10 18:50:54	4.08586	4.08586	4.08586	0
2018-05-10 19:00:58	4.08586	4.08586	4.08586	0
2018-05-10 19:10:59	4.08586	4.08586	4.08586	0
2018-05-10 19:20:59	4.08586	4.08586	4.08586	0
2018-05-10 19:30:58	4.08586	4.08586	4.08586	0
2018-05-10 19:40:58	4.08586	4.08586	4.08586	0
2018-05-10 19:50:57	4.08586	4.08586	4.08586	0
2018-05-10 20:00:53	4.08586	4.08586	4.08586	0
2018-05-10 20:10:53	4.08586	4.08586	4.08586	0
2018-05-10 20:20:58	4.08586	4.08586	4.08586	0
2018-05-10 20:30:58	4.08586	4.08586	4.08586	0
2018-05-10 20:40:58	4.08586	4.08586	4.08586	0
2018-05-10 20:50:58	4.08586	4.08586	4.08586	0
2018-05-10 21:00:58	4.08586	4.08586	4.08586	0
2018-05-10 21:10:58	4.08586	4.08586	4.08586	0
2018-05-10 21:20:54	4.08586	4.08586	4.08586	0
2018-05-10 21:30:52	4.08586	4.08586	4.08586	0
2018-05-10 21:40:58	4.08586	4.08586	4.08586	0
2018-05-10 21:50:58	4.08586	4.08586	4.08586	0
2018-05-10 22:00:57	4.08586	4.08586	4.08586	0
2018-05-10 22:10:58	4.08586	4.08586	4.08586	0
2018-05-10 22:20:58	4.08586	4.08586	4.08586	0
2018-05-10 22:30:57	4.08586	4.08586	4.08586	0
2018-05-10 22:40:53	4.08586	4.08586	4.08586	0
2018-05-10 22:50:59	4.08586	4.08586	4.08586	0
2018-05-10 23:00:58	4.08586	4.08586	4.08586	0
2018-05-10 23:10:56	4.08586	4.08586	4.08586	0
2018-05-10 23:20:58	4.08586	4.08586	4.08586	0
2018-05-10 23:30:58	4.08586	4.08586	4.08586	0
2018-05-10 23:40:58	4.08586	4.08586	4.08586	0
2018-05-10 23:51:08	4.08586	4.08586	4.08586	0
2018-05-11 00:00:53	4.08586	4.08586	4.08586	0
2018-05-11 00:10:58	4.08586	4.08586	4.08586	0
2018-05-11 00:20:58	4.08586	4.08586	4.08586	0
2018-05-11 00:30:59	4.08586	4.08586	4.08586	0
2018-05-11 00:40:58	4.08586	4.08586	4.08586	0
2018-05-11 00:50:58	4.08586	4.08586	4.08586	0
2018-05-11 01:00:58	4.08586	4.08586	4.08586	0
2018-05-11 01:11:19	4.08586	4.08586	4.08586	0
2018-05-11 01:20:54	4.08586	4.08586	4.08586	0
2018-05-11 01:30:58	4.08586	4.08586	4.08586	0
2018-05-11 01:40:58	4.08586	4.08586	4.08586	0
2018-05-11 01:50:59	4.08586	4.08586	4.08586	0
2018-05-11 02:00:58	4.08586	4.08586	4.08586	0
2018-05-11 02:11:05	4.08586	4.08586	4.08586	0
2018-05-11 02:21:00	4.08586	4.08586	4.08586	0
2018-05-11 02:31:38	4.08586	4.08586	4.08586	0
2018-05-11 02:41:02	4.08586	4.08586	4.08586	0
2018-05-11 02:51:02	4.08586	4.08586	4.08586	0
2018-05-11 03:00:58	4.08586	4.08586	4.08586	0
2018-05-11 03:10:59	4.08586	4.08586	4.08586	0
2018-05-11 03:20:59	4.08586	4.08586	4.08586	0
2018-05-11 03:30:58	4.08586	4.08586	4.08586	0
2018-05-11 03:40:59	4.08586	4.08586	4.08586	0
2018-05-11 03:50:55	4.08586	4.08586	4.08586	0
2018-05-11 04:00:58	4.08586	4.08586	4.08586	0
2018-05-11 04:10:58	4.08586	4.08586	4.08586	0
2018-05-11 04:20:58	4.08586	4.08586	4.08586	0
2018-05-11 04:30:58	4.08586	4.08586	4.08586	0
2018-05-11 04:40:59	4.08586	4.08586	4.08586	0
2018-05-11 04:50:58	4.08586	4.08586	4.08586	0
2018-05-11 05:00:58	4.08586	4.08586	4.08586	0
2018-05-11 05:10:54	4.08586	4.08586	4.08586	0
2018-05-11 05:20:58	4.08586	4.08586	4.08586	0
2018-05-11 05:30:58	4.08586	4.08586	4.08586	0
2018-05-11 05:40:58	4.08586	4.08586	4.08586	0
2018-05-11 05:50:58	4.08586	4.08586	4.08586	0
2018-05-11 06:00:58	4.08586	4.08586	4.08586	0
2018-05-11 06:10:59	4.08586	4.08586	4.08586	0
2018-05-11 06:21:09	4.08586	4.08586	4.08586	0
2018-05-11 06:30:53	4.08586	4.08586	4.08586	0
2018-05-11 06:40:59	4.08586	4.08586	4.08586	0
2018-05-11 06:50:59	4.08586	4.08586	4.08586	0
2018-05-11 07:00:57	4.08586	4.08586	4.08586	0
2018-05-11 07:10:58	4.08586	4.08586	4.08586	0
2018-05-11 07:20:58	4.08586	4.08586	4.08586	0
2018-05-11 07:30:58	4.08586	4.08586	4.08586	0
2018-05-11 07:41:39	4.08586	4.08586	4.08586	0
2018-05-11 07:50:53	4.08586	4.08586	4.08586	0
2018-05-11 08:01:00	4.08586	4.08586	4.08586	0
2018-05-11 08:10:58	4.08586	4.08586	4.08586	0
2018-05-11 08:20:59	4.08586	4.08586	4.08586	0
2018-05-11 08:30:58	4.08586	4.08586	4.08586	0
2018-05-11 08:40:58	4.08586	4.08586	4.08586	0
2018-05-11 08:50:58	4.08586	4.08586	4.08586	0
2018-05-11 09:00:53	4.08586	4.08586	4.08586	0
2018-05-11 09:10:58	4.07768	4.085042	4.07768	0
2018-05-11 09:20:58	4.08586	4.085042	4.08586	0
2018-05-11 09:30:58	4.08586	4.085042	4.08586	0
2018-05-11 09:40:58	4.08586	4.085042	4.08586	0
2018-05-11 09:51:00	4.08586	4.085042	4.08586	0
2018-05-11 10:00:58	4.08586	4.085042	4.08586	0
2018-05-11 10:10:58	4.08586	4.085042	4.08586	0
2018-05-11 10:20:53	4.08586	4.085042	4.08586	0
2018-05-11 10:30:58	4.08586	4.085042	4.08586	0
2018-05-11 10:40:58	4.08586	4.085042	4.08586	0
2018-05-11 10:50:58	4.08586	4.08586	4.08586	0
2018-05-11 11:00:58	4.08586	4.08586	4.08586	0
2018-05-11 11:10:58	4.08586	4.08586	4.08586	0
2018-05-11 11:20:58	4.08586	4.08586	4.08586	0
2018-05-11 11:31:33	4.08586	4.08586	4.08586	0
2018-05-11 11:40:53	4.08586	4.08586	4.08586	0
2018-05-11 11:50:58	4.08586	4.08586	4.08586	0
2018-05-11 12:01:00	4.08586	4.08586	4.08586	0
2018-05-11 12:10:58	4.08586	4.08586	4.08586	0
2018-05-11 12:20:58	4.08586	4.08586	4.08586	0
2018-05-11 12:30:58	4.08586	4.08586	4.08586	0
2018-05-11 12:40:59	4.08586	4.08586	4.08586	0
2018-05-11 12:50:54	4.08586	4.08586	4.08586	0
2018-05-11 13:00:58	4.08586	4.08586	4.08586	0
2018-05-11 13:10:58	4.08586	4.08586	4.08586	0
2018-05-11 13:20:58	4.08586	4.08586	4.08586	0
2018-05-11 13:30:58	4.08586	4.08586	4.08586	0
2018-05-11 13:40:58	4.08586	4.08586	4.08586	0
2018-05-11 13:50:58	4.08586	4.08586	4.08586	0
2018-05-11 14:01:38	4.08586	4.08586	4.08586	0
2018-05-11 14:10:53	4.08586	4.08586	4.08586	0
2018-05-11 14:20:58	4.08586	4.08586	4.08586	0
2018-05-11 14:30:58	4.08586	4.08586	4.08586	0
2018-05-11 14:40:58	4.09405	4.086679	4.09405	0
2018-05-11 14:50:58	4.11862	4.089955	4.11862	0
2018-05-11 15:00:59	4.11862	4.093231	4.11862	0
2018-05-11 15:11:08	4.11043	4.095688	4.11043	0
2018-05-11 15:20:52	4.11043	4.098145	4.11043	0
2018-05-11 15:30:59	4.11043	4.100602	4.11043	0
2018-05-11 15:40:58	4.10224	4.10224	4.10224	0
2018-05-11 15:50:57	4.10224	4.103878	4.10224	0
2018-05-11 16:00:58	4.10224	4.105516	4.10224	0
2018-05-11 16:10:58	4.10224	4.107154	4.10224	0
2018-05-11 16:20:58	4.10224	4.107973	4.10224	0
2018-05-11 16:30:53	4.10224	4.106335	4.10224	0
2018-05-11 16:40:58	4.10224	4.104697	4.10224	0
2018-05-11 16:50:58	4.10224	4.103878	4.10224	0
2018-05-11 17:00:58	4.10224	4.103059	4.10224	0
2018-05-11 17:10:58	4.10224	4.10224	4.10224	0
2018-05-11 17:20:58	4.10224	4.10224	4.10224	0
2018-05-11 17:30:58	4.10224	4.10224	4.10224	0
2018-05-11 17:41:38	4.10224	4.10224	4.10224	0
2018-05-11 17:50:53	4.10224	4.10224	4.10224	0
2018-05-11 18:00:58	4.10224	4.10224	4.10224	0
2018-05-11 18:10:58	4.10224	4.10224	4.10224	0
2018-05-11 18:20:58	4.09405	4.101421	4.09405	0
2018-05-11 18:30:57	4.10224	4.101421	4.10224	0
2018-05-11 18:40:58	4.10224	4.101421	4.10224	0
2018-05-11 18:51:18	4.09405	4.100602	4.09405	0
2018-05-11 19:00:53	4.09405	4.099783	4.09405	0
2018-05-11 19:10:59	4.09405	4.098964	4.09405	0
2018-05-11 19:20:58	4.09405	4.098145	4.09405	0
2018-05-11 19:30:59	4.09405	4.097326	4.09405	0
2018-05-11 19:40:58	4.09405	4.096507	4.09405	0
2018-05-11 19:50:58	4.09405	4.095688	4.09405	0
2018-05-11 20:00:58	4.09405	4.095688	4.09405	0
2018-05-11 20:10:53	4.09405	4.094869	4.09405	0
2018-05-11 20:20:59	4.09405	4.09405	4.09405	0
2018-05-11 20:30:58	4.09405	4.09405	4.09405	0
2018-05-11 20:40:58	4.06949	4.091594	4.06949	0
2018-05-11 20:50:58	4.06949	4.089138	4.06949	0
2018-05-11 21:00:58	4.06949	4.086682	4.06949	0
2018-05-11 21:10:58	4.07768	4.085045	4.07768	0
2018-05-11 21:20:53	4.07768	4.083408	4.07768	0
2018-05-11 21:30:58	4.07768	4.081771	4.07768	0
2018-05-11 21:40:59	4.07768	4.080134	4.07768	0
2018-05-11 21:50:56	4.07768	4.078497	4.07768	0
2018-05-11 22:00:57	4.07768	4.07686	4.07768	0
2018-05-11 22:10:58	4.07768	4.075223	4.07768	0
2018-05-11 22:20:58	4.07768	4.076042	4.07768	0
2018-05-11 22:31:38	4.07768	4.076861	4.07768	0
2018-05-11 22:40:53	4.07768	4.07768	4.07768	0
2018-05-11 22:50:58	4.07768	4.07768	4.07768	0
2018-05-11 23:00:58	4.07768	4.07768	4.07768	0
2018-05-11 23:10:58	4.07768	4.07768	4.07768	0
2018-05-11 23:20:58	4.07768	4.07768	4.07768	0
2018-05-11 23:30:58	4.07768	4.07768	4.07768	0
2018-05-11 23:41:23	4.07768	4.07768	4.07768	0
2018-05-11 23:50:53	4.07768	4.07768	4.07768	0
2018-05-12 00:00:57	4.07768	4.07768	4.07768	0
2018-05-12 00:10:58	4.07768	4.07768	4.07768	0
2018-05-12 00:20:58	4.07768	4.07768	4.07768	0
2018-05-12 00:30:58	4.07768	4.07768	4.07768	0
2018-05-12 00:40:58	4.07768	4.07768	4.07768	0
2018-05-12 00:50:59	4.07768	4.07768	4.07768	0
2018-05-12 01:00:53	4.07768	4.07768	4.07768	0
2018-05-12 01:10:58	4.07768	4.07768	4.07768	0
2018-05-12 01:20:59	4.07768	4.07768	4.07768	0
2018-05-12 01:30:59	4.07768	4.07768	4.07768	0
2018-05-12 01:40:58	4.07768	4.07768	4.07768	0
2018-05-12 01:50:58	4.08586	4.078498	4.08586	0
2018-05-12 02:00:58	4.07768	4.078498	4.07768	0
2018-05-12 02:10:56	4.07768	4.078498	4.07768	0
2018-05-12 02:21:02	4.07768	4.078498	4.07768	0
2018-05-12 02:31:00	4.07768	4.078498	4.07768	0
2018-05-12 02:40:59	4.08586	4.079316	4.08586	0
2018-05-12 02:51:35	4.08586	4.080134	4.08586	0
2018-05-12 03:01:03	4.07768	4.080134	4.07768	0
2018-05-12 03:10:59	4.08586	4.080952	4.08586	0
2018-05-12 03:20:58	4.07768	4.080952	4.07768	0
2018-05-12 03:30:53	4.08586	4.080952	4.08586	0
2018-05-12 03:40:58	4.08586	4.08177	4.08586	0
2018-05-12 03:50:59	4.08586	4.082588	4.08586	0
2018-05-12 04:00:58	4.08586	4.083406	4.08586	0
2018-05-12 04:10:59	4.08586	4.084224	4.08586	0
2018-05-12 04:20:58	4.08586	4.084224	4.08586	0
2018-05-12 04:30:58	4.08586	4.084224	4.08586	0
2018-05-12 04:41:42	4.08586	4.085042	4.08586	0
2018-05-12 04:50:53	4.08586	4.085042	4.08586	0
2018-05-12 05:00:58	4.08586	4.08586	4.08586	0
2018-05-12 05:10:58	4.08586	4.08586	4.08586	0
2018-05-12 05:20:58	4.08586	4.08586	4.08586	0
2018-05-12 05:30:59	4.08586	4.08586	4.08586	0
2018-05-12 05:40:58	4.08586	4.08586	4.08586	0
2018-05-12 05:51:08	4.08586	4.08586	4.08586	0
2018-05-12 06:00:53	4.08586	4.08586	4.08586	0
2018-05-12 06:10:59	4.08586	4.08586	4.08586	0
2018-05-12 06:20:58	4.08586	4.08586	4.08586	0
2018-05-12 06:30:58	4.08586	4.08586	4.08586	0
2018-05-12 06:40:58	4.08586	4.08586	4.08586	0
2018-05-12 06:50:58	4.08586	4.08586	4.08586	0
2018-05-12 07:00:58	4.08586	4.08586	4.08586	0
2018-05-12 07:10:54	4.08586	4.08586	4.08586	0
2018-05-12 07:20:58	4.08586	4.08586	4.08586	0
2018-05-12 07:30:58	4.08586	4.08586	4.08586	0
2018-05-12 07:40:58	4.08586	4.08586	4.08586	0
2018-05-12 07:50:58	4.08586	4.08586	4.08586	0
2018-05-12 08:00:57	4.08586	4.08586	4.08586	0
2018-05-12 08:10:58	4.08586	4.08586	4.08586	0
2018-05-12 08:20:53	4.08586	4.08586	4.08586	0
2018-05-12 08:30:59	4.08586	4.08586	4.08586	0
2018-05-12 08:40:59	4.08586	4.08586	4.08586	0
2018-05-12 08:50:59	4.08586	4.08586	4.08586	0
2018-05-12 09:00:59	4.08586	4.08586	4.08586	0
2018-05-12 09:10:58	4.08586	4.08586	4.08586	0
2018-05-12 09:20:58	4.08586	4.08586	4.08586	0
2018-05-12 09:31:33	4.08586	4.08586	4.08586	0
2018-05-12 09:40:53	4.08586	4.08586	4.08586	0
2018-05-12 09:50:58	4.08586	4.08586	4.08586	0
2018-05-12 10:00:58	4.08586	4.08586	4.08586	0
2018-05-12 10:10:59	4.07768	4.085042	4.07768	0
2018-05-12 10:20:58	4.08586	4.085042	4.08586	0
2018-05-12 10:30:58	4.08586	4.085042	4.08586	0
2018-05-12 10:41:03	4.08586	4.085042	4.08586	0
2018-05-12 10:50:54	4.08586	4.085042	4.08586	0
2018-05-12 11:00:58	4.08586	4.085042	4.08586	0
2018-05-12 11:10:58	4.08586	4.085042	4.08586	0
2018-05-12 11:20:58	4.08586	4.085042	4.08586	0
2018-05-12 11:30:57	4.08586	4.085042	4.08586	0
2018-05-12 11:40:58	4.08586	4.085042	4.08586	0
2018-05-12 11:50:58	4.08586	4.08586	4.08586	0
2018-05-12 12:00:53	4.08586	4.08586	4.08586	0
2018-05-12 12:10:58	4.08586	4.08586	4.08586	0
2018-05-12 12:20:58	4.08586	4.08586	4.08586	0
2018-05-12 12:30:58	4.08586	4.08586	4.08586	0
2018-05-12 12:40:58	4.08586	4.08586	4.08586	0
2018-05-12 12:50:58	4.08586	4.08586	4.08586	0
2018-05-12 13:00:58	4.08586	4.08586	4.08586	0
2018-05-12 13:11:44	4.08586	4.08586	4.08586	0
2018-05-12 13:20:53	4.08586	4.08586	4.08586	0
2018-05-12 13:30:58	4.08586	4.08586	4.08586	0
2018-05-12 13:40:58	4.08586	4.08586	4.08586	0
2018-05-12 13:50:59	4.08586	4.08586	4.08586	0
2018-05-12 14:00:58	4.08586	4.08586	4.08586	0
2018-05-12 14:10:58	4.08586	4.08586	4.08586	0
2018-05-12 14:21:13	4.08586	4.08586	4.08586	0
2018-05-12 14:30:53	4.08586	4.08586	4.08586	0
2018-05-12 14:40:59	4.08586	4.08586	4.08586	0
2018-05-12 14:50:58	4.08586	4.08586	4.08586	0
2018-05-12 15:00:58	4.08586	4.08586	4.08586	0
2018-05-12 15:10:58	4.08586	4.08586	4.08586	0
2018-05-12 15:20:58	4.08586	4.08586	4.08586	0
2018-05-12 15:30:58	4.08586	4.08586	4.08586	0
2018-05-12 15:40:52	4.08586	4.08586	4.08586	0
2018-05-12 15:50:58	4.08586	4.08586	4.08586	0
2018-05-12 16:00:58	4.08586	4.08586	4.08586	0
2018-05-12 16:10:59	4.08586	4.08586	4.08586	0
2018-05-12 16:20:58	4.08586	4.08586	4.08586	0
2018-05-12 16:31:00	4.08586	4.08586	4.08586	0
2018-05-12 16:40:57	4.08586	4.08586	4.08586	0
2018-05-12 16:50:54	4.08586	4.08586	4.08586	0
2018-05-12 17:00:53	4.08586	4.08586	4.08586	0
2018-05-12 17:10:58	4.08586	4.08586	4.08586	0
2018-05-12 17:20:58	4.08586	4.08586	4.08586	0
2018-05-12 17:30:58	4.09405	4.086679	4.09405	0
2018-05-12 17:40:58	4.09405	4.087498	4.09405	0
2018-05-12 17:50:58	4.09405	4.088317	4.09405	0
2018-05-12 18:01:23	4.09405	4.089136	4.09405	0
2018-05-12 18:10:53	4.09405	4.089955	4.09405	0
2018-05-12 18:20:59	4.09405	4.090774	4.09405	0
2018-05-12 18:30:58	4.09405	4.091593	4.09405	0
2018-05-12 18:40:58	4.09405	4.092412	4.09405	0
2018-05-12 18:50:58	4.09405	4.093231	4.09405	0
2018-05-12 19:00:58	4.09405	4.09405	4.09405	0
2018-05-12 19:10:57	4.09405	4.09405	4.09405	0
2018-05-12 19:20:53	4.09405	4.09405	4.09405	0
2018-05-12 19:30:58	4.09405	4.09405	4.09405	0
2018-05-12 19:40:58	4.09405	4.09405	4.09405	0
2018-05-12 19:50:58	4.09405	4.09405	4.09405	0
2018-05-12 20:00:58	4.09405	4.09405	4.09405	0
2018-05-12 20:10:58	4.09405	4.09405	4.09405	0
2018-05-12 20:20:58	4.09405	4.09405	4.09405	0
2018-05-12 20:30:53	4.09405	4.09405	4.09405	0
2018-05-12 20:40:58	4.09405	4.09405	4.09405	0
2018-05-12 20:50:58	4.09405	4.09405	4.09405	0
2018-05-12 21:00:58	4.09405	4.09405	4.09405	0
2018-05-12 21:10:58	4.09405	4.09405	4.09405	0
2018-05-12 21:20:56	4.09405	4.09405	4.09405	0
2018-05-12 21:30:58	4.09405	4.09405	4.09405	0
2018-05-12 21:41:43	4.09405	4.09405	4.09405	0
2018-05-12 21:50:53	4.09405	4.09405	4.09405	0
2018-05-12 22:00:58	4.09405	4.09405	4.09405	0
2018-05-12 22:10:58	4.09405	4.09405	4.09405	0
2018-05-12 22:20:57	4.09405	4.09405	4.09405	0
2018-05-12 22:30:58	4.09405	4.09405	4.09405	0
2018-05-12 22:40:58	4.09405	4.09405	4.09405	0
2018-05-12 22:51:13	4.09405	4.09405	4.09405	0
2018-05-12 23:00:53	4.09405	4.09405	4.09405	0
2018-05-12 23:10:58	4.09405	4.09405	4.09405	0
2018-05-12 23:20:58	4.09405	4.09405	4.09405	0
2018-05-12 23:30:58	4.09405	4.09405	4.09405	0
2018-05-12 23:40:58	4.09405	4.09405	4.09405	0
2018-05-12 23:50:58	4.09405	4.09405	4.09405	0
2018-05-13 00:00:58	4.08586	4.093231	4.08586	0
2018-05-13 00:10:53	4.08586	4.092412	4.08586	0
2018-05-13 00:20:58	4.08586	4.091593	4.08586	0
2018-05-13 00:30:59	4.09405	4.091593	4.09405	0
2018-05-13 00:40:58	4.08586	4.090774	4.08586	0
2018-05-13 00:50:58	4.08586	4.089955	4.08586	0
2018-05-13 01:00:58	4.09405	4.089955	4.09405	0
2018-05-13 01:10:58	4.08586	4.089136	4.08586	0
2018-05-13 01:20:53	4.08586	4.088317	4.08586	0
2018-05-13 01:30:58	4.09405	4.088317	4.09405	0
2018-05-13 01:40:58	4.09405	4.089136	4.09405	0
2018-05-13 01:50:58	4.08586	4.089136	4.08586	0
2018-05-13 02:00:58	4.08586	4.089136	4.08586	0
2018-05-13 02:11:08	4.09405	4.089136	4.09405	0
2018-05-13 02:21:07	4.09405	4.089955	4.09405	0
2018-05-13 02:31:34	4.08586	4.089955	4.08586	0
2018-05-13 02:40:56	4.08586	4.089136	4.08586	0
2018-05-13 02:51:30	4.08586	4.089136	4.08586	0
2018-05-13 03:00:59	4.08586	4.089136	4.08586	0
2018-05-13 03:11:00	4.08586	4.088317	4.08586	0
2018-05-13 03:20:59	4.08586	4.087498	4.08586	0
2018-05-13 03:30:58	4.09405	4.088317	4.09405	0
2018-05-13 03:40:58	4.08586	4.088317	4.08586	0
2018-05-13 03:50:54	4.08586	4.087498	4.08586	0
2018-05-13 04:00:58	4.09405	4.087498	4.09405	0
2018-05-13 04:10:58	4.09405	4.088317	4.09405	0
2018-05-13 04:20:58	4.09405	4.089136	4.09405	0
2018-05-13 04:30:58	4.09405	4.089955	4.09405	0
2018-05-13 04:40:58	4.09405	4.090774	4.09405	0
2018-05-13 04:50:59	4.08586	4.090774	4.08586	0
2018-05-13 05:00:56	4.09405	4.091593	4.09405	0
2018-05-13 05:10:59	4.09405	4.091593	4.09405	0
2018-05-13 05:20:58	4.09405	4.092412	4.09405	0
2018-05-13 05:30:57	4.09405	4.093231	4.09405	0
2018-05-13 05:40:58	4.09405	4.093231	4.09405	0
2018-05-13 05:50:58	4.09405	4.093231	4.09405	0
2018-05-13 06:00:58	4.08586	4.092412	4.08586	0
2018-05-13 06:11:43	4.08586	4.091593	4.08586	0
2018-05-13 06:20:53	4.08586	4.090774	4.08586	0
2018-05-13 06:30:58	4.07768	4.089956	4.07768	0
2018-05-13 06:40:58	4.07768	4.088319	4.07768	0
2018-05-13 06:50:58	4.07768	4.086682	4.07768	0
2018-05-13 07:00:58	4.07768	4.085045	4.07768	0
2018-05-13 07:10:57	4.07768	4.083408	4.07768	0
2018-05-13 07:21:13	4.07768	4.081771	4.07768	0
2018-05-13 07:30:53	4.07768	4.080134	4.07768	0
2018-05-13 07:40:58	4.07768	4.079316	4.07768	0
2018-05-13 07:50:58	4.07768	4.078498	4.07768	0
2018-05-13 08:00:58	4.07768	4.07768	4.07768	0
2018-05-13 08:10:58	4.07768	4.07768	4.07768	0
2018-05-13 08:20:59	4.07768	4.07768	4.07768	0
2018-05-13 08:30:58	4.07768	4.07768	4.07768	0
2018-05-13 08:40:53	4.07768	4.07768	4.07768	0
2018-05-13 08:50:58	4.07768	4.07768	4.07768	0
2018-05-13 09:00:58	4.07768	4.07768	4.07768	0
2018-05-13 09:10:58	4.07768	4.07768	4.07768	0
2018-05-13 09:20:58	4.07768	4.07768	4.07768	0
2018-05-13 09:30:58	4.07768	4.07768	4.07768	0
2018-05-13 09:40:58	4.07768	4.07768	4.07768	0
2018-05-13 09:50:55	4.07768	4.07768	4.07768	0
2018-05-13 10:00:53	4.07768	4.07768	4.07768	0
2018-05-13 10:10:58	4.07768	4.07768	4.07768	0
2018-05-13 10:20:57	4.07768	4.07768	4.07768	0
2018-05-13 10:30:59	4.07768	4.07768	4.07768	0
2018-05-13 10:40:58	4.07768	4.07768	4.07768	0
2018-05-13 10:50:58	4.07768	4.07768	4.07768	0
2018-05-13 11:01:24	4.07768	4.07768	4.07768	0
2018-05-13 11:10:52	4.07768	4.07768	4.07768	0
2018-05-13 11:21:00	4.07768	4.07768	4.07768	0
2018-05-13 11:30:58	4.07768	4.07768	4.07768	0
2018-05-13 11:40:58	4.07768	4.07768	4.07768	0
2018-05-13 11:50:58	4.07768	4.07768	4.07768	0
2018-05-13 12:00:57	4.07768	4.07768	4.07768	0
2018-05-13 12:10:59	4.07768	4.07768	4.07768	0
2018-05-13 12:20:52	4.07768	4.07768	4.07768	0
2018-05-13 12:30:58	4.07768	4.07768	4.07768	0
2018-05-13 12:40:58	4.07768	4.07768	4.07768	0
2018-05-13 12:50:58	4.07768	4.07768	4.07768	0
2018-05-13 13:00:58	4.07768	4.07768	4.07768	0
2018-05-13 13:10:58	4.07768	4.07768	4.07768	0
2018-05-13 13:20:58	4.08586	4.078498	4.08586	0
2018-05-13 13:30:53	4.08586	4.079316	4.08586	0
2018-05-13 13:40:57	4.08586	4.080134	4.08586	0
2018-05-13 13:50:57	4.07768	4.080134	4.07768	0
2018-05-13 14:00:57	4.08586	4.080952	4.08586	0
2018-05-13 14:10:58	4.07768	4.080952	4.07768	0
2018-05-13 14:20:58	4.08586	4.08177	4.08586	0
2018-05-13 14:30:58	4.07768	4.08177	4.07768	0
2018-05-13 14:41:43	4.08586	4.082588	4.08586	0
2018-05-13 14:50:53	4.07768	4.082588	4.07768	0
2018-05-13 15:00:58	4.08586	4.082588	4.08586	0
2018-05-13 15:10:57	4.07768	4.08177	4.07768	0
2018-05-13 15:20:58	4.08586	4.08177	4.08586	0
2018-05-13 15:30:58	4.07768	4.08177	4.07768	0
2018-05-13 15:40:59	4.08586	4.08177	4.08586	0
2018-05-13 15:51:13	4.08586	4.082588	4.08586	0
2018-05-13 16:00:53	4.08586	4.082588	4.08586	0
2018-05-13 16:10:58	4.08586	4.083406	4.08586	0
2018-05-13 16:20:58	4.07768	4.082588	4.07768	0
2018-05-13 16:30:57	4.07768	4.082588	4.07768	0
2018-05-13 16:40:58	4.08586	4.082588	4.08586	0
2018-05-13 16:50:58	4.08586	4.083406	4.08586	0
2018-05-13 17:00:58	4.08586	4.083406	4.08586	0
2018-05-13 17:10:53	4.08586	4.084224	4.08586	0
2018-05-13 17:20:58	4.08586	4.084224	4.08586	0
2018-05-13 17:30:57	4.07768	4.083406	4.07768	0
2018-05-13 17:40:58	4.08586	4.083406	4.08586	0
2018-05-13 17:50:59	4.08586	4.083406	4.08586	0
2018-05-13 18:00:58	4.07768	4.083406	4.07768	0
2018-05-13 18:10:58	4.08586	4.084224	4.08586	0
2018-05-13 18:20:53	4.08586	4.084224	4.08586	0
2018-05-13 18:30:59	4.08586	4.084224	4.08586	0
2018-05-13 18:40:58	4.08586	4.084224	4.08586	0
2018-05-13 18:50:58	4.08586	4.084224	4.08586	0
2018-05-13 19:00:57	4.08586	4.084224	4.08586	0
2018-05-13 19:10:58	4.08586	4.085042	4.08586	0
2018-05-13 19:20:57	4.08586	4.085042	4.08586	0
2018-05-13 19:31:32	4.08586	4.085042	4.08586	0
2018-05-13 19:40:52	4.08586	4.08586	4.08586	0
2018-05-13 19:50:58	4.08586	4.08586	4.08586	0
2018-05-13 20:00:58	4.08586	4.08586	4.08586	0
2018-05-13 20:10:56	4.08586	4.08586	4.08586	0
2018-05-13 20:20:58	4.08586	4.08586	4.08586	0
2018-05-13 20:30:58	4.08586	4.08586	4.08586	0
2018-05-13 20:40:58	4.08586	4.08586	4.08586	0
2018-05-13 20:50:53	4.08586	4.08586	4.08586	0
2018-05-13 21:00:57	4.08586	4.08586	4.08586	0
2018-05-13 21:10:58	4.08586	4.08586	4.08586	0
2018-05-13 21:20:57	4.08586	4.08586	4.08586	0
2018-05-13 21:30:58	4.08586	4.08586	4.08586	0
2018-05-13 21:40:58	4.08586	4.08586	4.08586	0
2018-05-13 21:50:58	4.08586	4.08586	4.08586	0
2018-05-13 22:00:53	4.08586	4.08586	4.08586	0
2018-05-13 22:10:58	4.08586	4.08586	4.08586	0
2018-05-13 22:20:58	4.08586	4.08586	4.08586	0
2018-05-13 22:30:58	4.08586	4.08586	4.08586	0
2018-05-13 22:40:58	4.07768	4.085042	4.07768	0
2018-05-13 22:50:58	4.08586	4.085042	4.08586	0
2018-05-13 23:00:58	4.08586	4.085042	4.08586	0
2018-05-13 23:11:43	4.08586	4.085042	4.08586	0
2018-05-13 23:20:53	4.08586	4.085042	4.08586	0
2018-05-13 23:30:57	4.08586	4.085042	4.08586	0
2018-05-13 23:40:57	4.08586	4.085042	4.08586	0
2018-05-13 23:50:58	4.08586	4.085042	4.08586	0
2018-05-14 00:00:58	4.08586	4.085042	4.08586	0
2018-05-14 00:10:59	4.08586	4.085042	4.08586	0
2018-05-14 00:21:13	4.08586	4.08586	4.08586	0
2018-05-14 00:30:53	4.08586	4.08586	4.08586	0
2018-05-14 00:40:59	4.08586	4.08586	4.08586	0
2018-05-14 00:50:57	4.08586	4.08586	4.08586	0
2018-05-14 01:00:58	4.08586	4.08586	4.08586	0
2018-05-14 01:10:59	4.08586	4.08586	4.08586	0
2018-05-14 01:20:58	4.08586	4.08586	4.08586	0
2018-05-14 01:30:58	4.08586	4.08586	4.08586	0
2018-05-14 01:40:53	4.08586	4.08586	4.08586	0
2018-05-14 01:50:58	4.08586	4.08586	4.08586	0
2018-05-14 02:00:58	4.08586	4.08586	4.08586	0
2018-05-14 02:11:00	4.08586	4.08586	4.08586	0
2018-05-14 02:20:59	4.08586	4.08586	4.08586	0
2018-05-14 02:31:00	4.08586	4.08586	4.08586	0
2018-05-14 02:40:59	4.08586	4.08586	4.08586	0
2018-05-14 02:51:55	4.08586	4.08586	4.08586	0
2018-05-14 03:01:09	4.08586	4.08586	4.08586	0
2018-05-14 03:10:58	4.08586	4.08586	4.08586	0
2018-05-14 03:20:58	4.08586	4.08586	4.08586	0
2018-05-14 03:30:58	4.08586	4.08586	4.08586	0
2018-05-14 03:40:58	4.08586	4.08586	4.08586	0
2018-05-14 03:50:59	4.08586	4.08586	4.08586	0
2018-05-14 04:01:33	4.08586	4.08586	4.08586	0
2018-05-14 04:10:53	4.08586	4.08586	4.08586	0
2018-05-14 04:20:57	4.08586	4.08586	4.08586	0
2018-05-14 04:31:00	4.08586	4.08586	4.08586	0
2018-05-14 04:40:58	4.08586	4.08586	4.08586	0
2018-05-14 04:50:58	4.08586	4.08586	4.08586	0
2018-05-14 05:00:58	4.08586	4.08586	4.08586	0
2018-05-14 05:10:58	4.08586	4.08586	4.08586	0
2018-05-14 05:20:53	4.08586	4.08586	4.08586	0
2018-05-14 05:30:58	4.08586	4.08586	4.08586	0
2018-05-14 05:40:58	4.08586	4.08586	4.08586	0
2018-05-14 05:50:59	4.08586	4.08586	4.08586	0
2018-05-14 06:00:59	4.08586	4.08586	4.08586	0
2018-05-14 06:10:58	4.08586	4.08586	4.08586	0
2018-05-14 06:20:58	4.08586	4.08586	4.08586	0
2018-05-14 06:30:53	4.08586	4.08586	4.08586	0
2018-05-14 06:40:58	4.08586	4.08586	4.08586	0
2018-05-14 06:50:57	4.10224	4.087498	4.10224	0
2018-05-14 07:00:58	4.10224	4.089136	4.10224	0
2018-05-14 07:10:58	4.07768	4.088318	4.07768	0
2018-05-14 07:20:57	4.0613	4.085862	4.0613	0
2018-05-14 07:30:58	4.07768	4.085044	4.07768	0
2018-05-14 07:41:33	4.06949	4.083407	4.06949	0
2018-05-14 07:50:53	4.08586	4.083407	4.08586	0
2018-05-14 08:00:57	4.07768	4.082589	4.07768	0
2018-05-14 08:10:59	4.07768	4.081771	4.07768	0
2018-05-14 08:20:58	4.08586	4.081771	4.08586	0
2018-05-14 08:30:57	4.07768	4.079315	4.07768	0
2018-05-14 08:40:58	4.07768	4.076859	4.07768	0
2018-05-14 08:50:58	4.08586	4.077677	4.08586	0
2018-05-14 09:00:53	4.07768	4.079315	4.07768	0
2018-05-14 09:10:58	4.07768	4.079315	4.07768	0
2018-05-14 09:20:58	4.07768	4.080134	4.07768	0
2018-05-14 09:30:58	4.07768	4.079316	4.07768	0
2018-05-14 09:40:59	4.07768	4.079316	4.07768	0
2018-05-14 09:50:58	4.08586	4.080134	4.08586	0
2018-05-14 10:00:59	4.08586	4.080134	4.08586	0
2018-05-14 10:10:53	4.07768	4.080134	4.07768	0
2018-05-14 10:20:59	4.07768	4.080134	4.07768	0
2018-05-14 10:30:59	4.07768	4.079316	4.07768	0
2018-05-14 10:40:58	4.06949	4.078497	4.06949	0
2018-05-14 10:50:58	4.07768	4.078497	4.07768	0
2018-05-14 11:00:58	4.08586	4.079315	4.08586	0
2018-05-14 11:10:59	4.08586	4.080133	4.08586	0
2018-05-14 11:21:33	4.08586	4.080951	4.08586	0
2018-05-14 11:30:53	4.09405	4.08177	4.09405	0
2018-05-14 11:40:58	4.08586	4.08177	4.08586	0
2018-05-14 11:50:58	4.07768	4.08177	4.07768	0
2018-05-14 12:00:58	4.08586	4.082588	4.08586	0
2018-05-14 12:10:58	4.08586	4.083406	4.08586	0
2018-05-14 12:20:58	4.08586	4.085043	4.08586	0
2018-05-14 12:30:58	4.08586	4.085861	4.08586	0
2018-05-14 12:40:53	4.08586	4.085861	4.08586	0
2018-05-14 12:50:58	4.08586	4.085861	4.08586	0
2018-05-14 13:00:58	4.08586	4.085861	4.08586	0
2018-05-14 13:10:57	4.07768	4.084224	4.07768	0
2018-05-14 13:20:58	4.07768	4.083406	4.07768	0
2018-05-14 13:30:58	4.08586	4.084224	4.08586	0
2018-05-14 13:40:58	4.09405	4.085043	4.09405	0
2018-05-14 13:50:54	4.08586	4.085043	4.08586	0
2018-05-14 14:00:59	4.08586	4.085043	4.08586	0
2018-05-14 14:10:58	4.08586	4.085043	4.08586	0
2018-05-14 14:20:58	4.08586	4.085043	4.08586	0
2018-05-14 14:31:00	4.09405	4.085862	4.09405	0
2018-05-14 14:40:58	4.09405	4.086681	4.09405	0
2018-05-14 14:50:58	4.09405	4.088318	4.09405	0
2018-05-14 15:01:22	4.09405	4.089955	4.09405	0
2018-05-14 15:10:53	4.09405	4.090774	4.09405	0
2018-05-14 15:20:58	4.09405	4.090774	4.09405	0
2018-05-14 15:30:58	4.09405	4.091593	4.09405	0
2018-05-14 15:40:56	4.09405	4.092412	4.09405	0
2018-05-14 15:50:59	4.09405	4.093231	4.09405	0
2018-05-14 16:00:58	4.09405	4.09405	4.09405	0
2018-05-14 16:10:58	4.09405	4.09405	4.09405	0
2018-05-14 16:20:53	4.09405	4.09405	4.09405	0
2018-05-14 16:30:58	4.09405	4.09405	4.09405	0
2018-05-14 16:40:58	4.09405	4.09405	4.09405	0
2018-05-14 16:50:57	4.09405	4.09405	4.09405	0
2018-05-14 17:00:58	4.09405	4.09405	4.09405	0
2018-05-14 17:10:58	4.09405	4.09405	4.09405	0
2018-05-14 17:20:58	4.09405	4.09405	4.09405	0
2018-05-14 17:31:03	4.09405	4.09405	4.09405	0
2018-05-14 17:40:53	4.09405	4.09405	4.09405	0
2018-05-14 17:50:58	4.09405	4.09405	4.09405	0
2018-05-14 18:00:57	4.09405	4.09405	4.09405	0
2018-05-14 18:10:58	4.09405	4.09405	4.09405	0
2018-05-14 18:20:58	4.09405	4.09405	4.09405	0
2018-05-14 18:30:58	4.09405	4.09405	4.09405	0
2018-05-14 18:40:59	4.09405	4.09405	4.09405	0
2018-05-14 18:51:43	4.09405	4.09405	4.09405	0
2018-05-14 19:00:54	4.09405	4.09405	4.09405	0
2018-05-14 19:10:58	4.09405	4.09405	4.09405	0
2018-05-14 19:20:58	4.09405	4.09405	4.09405	0
2018-05-14 19:30:58	4.09405	4.09405	4.09405	0
2018-05-14 19:40:58	4.09405	4.09405	4.09405	0
2018-05-14 19:50:59	4.09405	4.09405	4.09405	0
2018-05-14 20:00:58	4.09405	4.09405	4.09405	0
2018-05-14 20:10:53	4.09405	4.09405	4.09405	0
2018-05-14 20:20:58	4.09405	4.09405	4.09405	0
2018-05-14 20:30:59	4.09405	4.09405	4.09405	0
2018-05-14 20:40:58	4.09405	4.09405	4.09405	0
2018-05-14 20:50:59	4.09405	4.09405	4.09405	0
2018-05-14 21:00:58	4.09405	4.09405	4.09405	0
2018-05-14 21:10:58	4.09405	4.09405	4.09405	0
2018-05-14 21:21:43	4.09405	4.09405	4.09405	0
2018-05-14 21:30:53	4.09405	4.09405	4.09405	0
2018-05-14 21:40:57	4.09405	4.09405	4.09405	0
2018-05-14 21:50:58	4.09405	4.09405	4.09405	0
2018-05-14 22:00:57	4.09405	4.09405	4.09405	0
2018-05-14 22:10:58	4.09405	4.09405	4.09405	0
2018-05-14 22:20:58	4.09405	4.09405	4.09405	0
2018-05-14 22:30:58	4.09405	4.09405	4.09405	0
2018-05-14 22:40:53	4.09405	4.09405	4.09405	0
2018-05-14 22:50:58	4.09405	4.09405	4.09405	0
2018-05-14 23:00:57	4.09405	4.09405	4.09405	0
2018-05-14 23:10:59	4.09405	4.09405	4.09405	0
2018-05-14 23:20:58	4.09405	4.09405	4.09405	0
2018-05-14 23:30:58	4.09405	4.09405	4.09405	0
2018-05-14 23:40:58	4.09405	4.09405	4.09405	0
2018-05-14 23:51:23	4.09405	4.09405	4.09405	0
2018-05-15 00:00:55	4.09405	4.09405	4.09405	0
2018-05-15 00:10:58	4.09405	4.09405	4.09405	0
2018-05-15 00:20:58	4.09405	4.09405	4.09405	0
2018-05-15 00:30:59	4.09405	4.09405	4.09405	0
2018-05-15 00:40:58	4.09405	4.09405	4.09405	0
2018-05-15 00:50:58	4.09405	4.09405	4.09405	0
2018-05-15 01:00:58	4.09405	4.09405	4.09405	0
2018-05-15 01:10:54	4.09405	4.09405	4.09405	0
2018-05-15 01:20:59	4.09405	4.09405	4.09405	0
2018-05-15 01:30:58	4.09405	4.09405	4.09405	0
2018-05-15 01:40:59	4.09405	4.09405	4.09405	0
2018-05-15 01:50:57	4.09405	4.09405	4.09405	0
2018-05-15 02:00:58	4.09405	4.09405	4.09405	0
2018-05-15 02:11:01	4.09405	4.09405	4.09405	0
2018-05-15 02:21:05	4.09405	4.09405	4.09405	0
2018-05-15 02:30:56	4.09405	4.09405	4.09405	0
2018-05-15 02:41:00	4.09405	4.09405	4.09405	0
2018-05-15 02:51:18	4.09405	4.09405	4.09405	0
2018-05-15 03:01:02	4.09405	4.09405	4.09405	0
2018-05-15 03:11:01	4.09405	4.09405	4.09405	0
2018-05-15 03:20:58	4.09405	4.09405	4.09405	0
2018-05-15 03:30:58	4.09405	4.09405	4.09405	0
2018-05-15 03:41:34	4.09405	4.09405	4.09405	0
2018-05-15 03:50:54	4.09405	4.09405	4.09405	0
2018-05-15 04:00:58	4.09405	4.09405	4.09405	0
2018-05-15 04:10:58	4.09405	4.09405	4.09405	0
2018-05-15 04:20:58	4.09405	4.09405	4.09405	0
2018-05-15 04:30:58	4.09405	4.09405	4.09405	0
2018-05-15 04:40:58	4.09405	4.09405	4.09405	0
2018-05-15 04:50:58	4.09405	4.09405	4.09405	0
2018-05-15 05:00:53	4.09405	4.09405	4.09405	0
2018-05-15 05:10:58	4.09405	4.09405	4.09405	0
2018-05-15 05:20:58	4.09405	4.09405	4.09405	0
2018-05-15 05:30:59	4.09405	4.09405	4.09405	0
2018-05-15 05:40:58	4.09405	4.09405	4.09405	0
2018-05-15 05:50:58	4.09405	4.09405	4.09405	0
2018-05-15 06:00:58	4.09405	4.09405	4.09405	0
2018-05-15 06:11:23	4.08586	4.093231	4.08586	0
2018-05-15 06:20:53	4.08586	4.092412	4.08586	0
2018-05-15 06:30:58	4.08586	4.091593	4.08586	0
2018-05-15 06:40:58	4.08586	4.090774	4.08586	0
2018-05-15 06:50:58	4.08586	4.089955	4.08586	0
2018-05-15 07:00:58	4.08586	4.089136	4.08586	0
2018-05-15 07:10:59	4.09405	4.089136	4.09405	0
2018-05-15 07:20:59	4.09405	4.089136	4.09405	0
2018-05-15 07:30:54	4.09405	4.089136	4.09405	0
2018-05-15 07:40:58	4.08586	4.088317	4.08586	0
2018-05-15 07:50:59	4.08586	4.088317	4.08586	0
2018-05-15 08:00:58	4.08586	4.088317	4.08586	0
2018-05-15 08:10:59	4.08586	4.088317	4.08586	0
2018-05-15 08:20:58	4.08586	4.088317	4.08586	0
2018-05-15 08:31:02	4.08586	4.088317	4.08586	0
2018-05-15 08:41:23	4.08586	4.088317	4.08586	0
2018-05-15 08:50:53	4.08586	4.087498	4.08586	0
2018-05-15 09:00:58	4.08586	4.086679	4.08586	0
2018-05-15 09:10:58	4.08586	4.08586	4.08586	0
2018-05-15 09:20:59	4.08586	4.08586	4.08586	0
2018-05-15 09:30:58	4.08586	4.08586	4.08586	0
2018-05-15 09:40:58	4.08586	4.08586	4.08586	0
2018-05-15 09:50:59	4.07768	4.085042	4.07768	0
2018-05-15 10:01:43	4.07768	4.084224	4.07768	0
2018-05-15 10:10:53	4.07768	4.083406	4.07768	0
2018-05-15 10:20:59	4.08586	4.083406	4.08586	0
2018-05-15 10:30:58	4.08586	4.083406	4.08586	0
2018-05-15 10:40:58	4.08586	4.083406	4.08586	0
2018-05-15 10:50:57	4.10224	4.085044	4.10224	0
2018-05-15 11:00:59	4.11043	4.087501	4.11043	0
2018-05-15 11:10:58	4.11043	4.089958	4.11043	0
2018-05-15 11:20:53	4.10224	4.091596	4.10224	0
2018-05-15 11:30:58	4.09405	4.093233	4.09405	0
2018-05-15 11:40:58	4.10224	4.095689	4.10224	0
2018-05-15 11:50:58	4.11043	4.098964	4.11043	0
2018-05-15 12:00:58	4.11043	4.101421	4.11043	0
2018-05-15 12:10:58	4.11043	4.103878	4.11043	0
2018-05-15 12:20:58	4.10224	4.105516	4.10224	0
2018-05-15 12:30:59	4.11043	4.106335	4.11043	0
2018-05-15 12:40:53	4.10224	4.105516	4.10224	0
2018-05-15 12:50:58	4.07768	4.102241	4.07768	0
2018-05-15 13:00:58	4.07768	4.099785	4.07768	0
2018-05-15 13:10:59	4.07768	4.098148	4.07768	0
2018-05-15 13:20:58	4.07768	4.095692	4.07768	0
2018-05-15 13:30:58	4.08586	4.093235	4.08586	0
2018-05-15 13:40:58	4.08586	4.090778	4.08586	0
2018-05-15 13:50:58	4.08586	4.088321	4.08586	0
2018-05-15 14:00:53	4.08586	4.086683	4.08586	0
2018-05-15 14:10:56	4.08586	4.084226	4.08586	0
2018-05-15 14:20:58	4.08586	4.082588	4.08586	0
2018-05-15 14:30:58	4.08586	4.083406	4.08586	0
2018-05-15 14:40:58	4.08586	4.084224	4.08586	0
2018-05-15 14:50:59	4.08586	4.085042	4.08586	0
2018-05-15 15:00:59	4.08586	4.08586	4.08586	0
2018-05-15 15:11:03	4.08586	4.08586	4.08586	0
2018-05-15 15:20:53	4.08586	4.08586	4.08586	0
2018-05-15 15:30:58	4.08586	4.08586	4.08586	0
2018-05-15 15:40:58	4.08586	4.08586	4.08586	0
2018-05-15 15:50:58	4.09405	4.086679	4.09405	0
2018-05-15 16:00:58	4.09405	4.087498	4.09405	0
2018-05-15 16:10:58	4.09405	4.088317	4.09405	0
2018-05-15 16:20:58	4.09405	4.089136	4.09405	0
2018-05-15 16:31:03	4.09405	4.089955	4.09405	0
2018-05-15 16:40:54	4.08586	4.089955	4.08586	0
2018-05-15 16:50:58	4.09405	4.090774	4.09405	0
2018-05-15 17:00:58	4.09405	4.091593	4.09405	0
2018-05-15 17:10:58	4.09405	4.092412	4.09405	0
2018-05-15 17:20:58	4.09405	4.093231	4.09405	0
2018-05-15 17:30:59	4.09405	4.093231	4.09405	0
2018-05-15 17:40:59	4.09405	4.093231	4.09405	0
2018-05-15 17:51:23	4.09405	4.093231	4.09405	0
2018-05-15 18:00:53	4.09405	4.093231	4.09405	0
2018-05-15 18:10:58	4.09405	4.093231	4.09405	0
2018-05-15 18:20:58	4.09405	4.09405	4.09405	0
2018-05-15 18:30:58	4.09405	4.09405	4.09405	0
2018-05-15 18:40:58	4.09405	4.09405	4.09405	0
2018-05-15 18:50:58	4.09405	4.09405	4.09405	0
2018-05-15 19:00:57	4.09405	4.09405	4.09405	0
2018-05-15 19:11:24	4.09405	4.09405	4.09405	0
2018-05-15 19:20:53	4.09405	4.09405	4.09405	0
2018-05-15 19:30:58	4.09405	4.09405	4.09405	0
2018-05-15 19:40:58	4.09405	4.09405	4.09405	0
2018-05-15 19:50:58	4.09405	4.09405	4.09405	0
2018-05-15 20:00:59	4.09405	4.09405	4.09405	0
2018-05-15 20:10:58	4.09405	4.09405	4.09405	0
2018-05-15 20:20:58	4.09405	4.09405	4.09405	0
2018-05-15 20:31:23	4.09405	4.09405	4.09405	0
2018-05-15 20:40:53	4.09405	4.09405	4.09405	0
2018-05-15 20:50:59	4.10224	4.094869	4.10224	0
2018-05-15 21:00:58	4.10224	4.095688	4.10224	0
2018-05-15 21:10:58	4.10224	4.096507	4.10224	0
2018-05-15 21:20:58	4.10224	4.097326	4.10224	0
2018-05-15 21:30:58	4.10224	4.098145	4.10224	0
2018-05-15 21:40:58	4.10224	4.098964	4.10224	0
2018-05-15 21:51:33	4.10224	4.099783	4.10224	0
2018-05-15 22:00:53	4.10224	4.100602	4.10224	0
2018-05-15 22:10:58	4.10224	4.101421	4.10224	0
2018-05-15 22:20:59	4.10224	4.10224	4.10224	0
2018-05-15 22:30:58	4.10224	4.10224	4.10224	0
2018-05-15 22:40:58	4.10224	4.10224	4.10224	0
2018-05-15 22:50:58	4.10224	4.10224	4.10224	0
2018-05-15 23:00:58	4.10224	4.10224	4.10224	0
2018-05-15 23:11:33	4.09405	4.101421	4.09405	0
2018-05-15 23:20:53	4.10224	4.101421	4.10224	0
2018-05-15 23:30:58	4.09405	4.100602	4.09405	0
2018-05-15 23:40:58	4.10224	4.100602	4.10224	0
2018-05-15 23:50:58	4.10224	4.100602	4.10224	0
2018-05-16 00:00:59	4.10224	4.100602	4.10224	0
2018-05-16 00:10:58	4.09405	4.099783	4.09405	0
2018-05-16 00:20:58	4.09405	4.098964	4.09405	0
2018-05-16 00:31:33	4.09405	4.098145	4.09405	0
2018-05-16 00:40:53	4.09405	4.097326	4.09405	0
2018-05-16 00:50:59	4.09405	4.097326	4.09405	0
2018-05-16 01:00:58	4.09405	4.096507	4.09405	0
2018-05-16 01:10:58	4.09405	4.096507	4.09405	0
2018-05-16 01:20:58	4.09405	4.095688	4.09405	0
2018-05-16 01:30:59	4.09405	4.094869	4.09405	0
2018-05-16 01:40:59	4.09405	4.09405	4.09405	0
2018-05-16 01:51:43	4.09405	4.09405	4.09405	0
2018-05-16 02:00:53	4.09405	4.09405	4.09405	0
2018-05-16 02:10:59	4.09405	4.09405	4.09405	0
2018-05-16 02:21:00	4.09405	4.09405	4.09405	0
2018-05-16 02:31:00	4.09405	4.09405	4.09405	0
2018-05-16 02:41:00	4.09405	4.09405	4.09405	0
2018-05-16 02:51:21	4.09405	4.09405	4.09405	0
2018-05-16 03:01:06	4.09405	4.09405	4.09405	0
2018-05-16 03:10:55	4.09405	4.09405	4.09405	0
2018-05-16 03:21:00	4.09405	4.09405	4.09405	0
2018-05-16 03:30:59	4.10224	4.094869	4.10224	0
2018-05-16 03:40:58	4.10224	4.095688	4.10224	0
2018-05-16 03:51:00	4.10224	4.096507	4.10224	0
2018-05-16 04:00:58	4.10224	4.097326	4.10224	0
2018-05-16 04:10:58	4.10224	4.098145	4.10224	0
2018-05-16 04:21:26	4.10224	4.098964	4.10224	0
2018-05-16 04:30:53	4.10224	4.099783	4.10224	0
2018-05-16 04:40:58	4.10224	4.100602	4.10224	0
2018-05-16 04:50:58	4.10224	4.101421	4.10224	0
2018-05-16 05:00:59	4.10224	4.10224	4.10224	0
2018-05-16 05:11:00	4.08586	4.100602	4.08586	0
2018-05-16 05:20:59	4.08586	4.098964	4.08586	0
2018-05-16 05:30:57	4.08586	4.097326	4.08586	0
2018-05-16 05:41:43	4.08586	4.095688	4.08586	0
2018-05-16 05:50:53	4.08586	4.09405	4.08586	0
2018-05-16 06:00:58	4.08586	4.092412	4.08586	0
2018-05-16 06:10:58	4.08586	4.090774	4.08586	0
2018-05-16 06:20:58	4.08586	4.089136	4.08586	0
2018-05-16 06:30:58	4.08586	4.087498	4.08586	0
2018-05-16 06:40:59	4.10224	4.087498	4.10224	0
2018-05-16 06:50:58	4.08586	4.087498	4.08586	0
2018-05-16 07:01:43	4.08586	4.087498	4.08586	0
2018-05-16 07:10:54	4.08586	4.087498	4.08586	0
2018-05-16 07:20:57	4.08586	4.087498	4.08586	0
2018-05-16 07:30:59	4.08586	4.087498	4.08586	0
2018-05-16 07:40:58	4.08586	4.087498	4.08586	0
2018-05-16 07:50:58	4.07768	4.08668	4.07768	0
2018-05-16 08:00:58	4.07768	4.085862	4.07768	0
2018-05-16 08:10:59	4.08586	4.085862	4.08586	0
2018-05-16 08:21:43	4.08586	4.084224	4.08586	0
2018-05-16 08:30:53	4.08586	4.084224	4.08586	0
2018-05-16 08:40:58	4.08586	4.084224	4.08586	0
2018-05-16 08:51:00	4.08586	4.084224	4.08586	0
2018-05-16 09:00:58	4.08586	4.084224	4.08586	0
2018-05-16 09:10:58	4.08586	4.084224	4.08586	0
2018-05-16 09:20:58	4.08586	4.084224	4.08586	0
2018-05-16 09:30:58	4.08586	4.085042	4.08586	0
2018-05-16 09:40:53	4.08586	4.08586	4.08586	0
2018-05-16 09:50:59	4.08586	4.08586	4.08586	0
2018-05-16 10:00:59	4.08586	4.08586	4.08586	0
2018-05-16 10:10:59	4.08586	4.08586	4.08586	0
2018-05-16 10:20:58	4.08586	4.08586	4.08586	0
2018-05-16 10:30:58	4.08586	4.08586	4.08586	0
2018-05-16 10:40:59	4.08586	4.08586	4.08586	0
2018-05-16 10:50:59	4.08586	4.08586	4.08586	0
2018-05-16 11:00:53	4.08586	4.08586	4.08586	0
2018-05-16 11:10:58	4.08586	4.08586	4.08586	0
2018-05-16 11:20:58	4.08586	4.08586	4.08586	0
2018-05-16 11:30:58	4.08586	4.08586	4.08586	0
2018-05-16 11:40:59	4.09405	4.086679	4.09405	0
2018-05-16 11:50:59	4.08586	4.086679	4.08586	0
2018-05-16 12:00:59	4.08586	4.086679	4.08586	0
2018-05-16 12:10:58	4.09405	4.087498	4.09405	0
2018-05-16 12:20:53	4.08586	4.087498	4.08586	0
2018-05-16 12:30:59	4.08586	4.087498	4.08586	0
2018-05-16 12:40:59	4.08586	4.087498	4.08586	0
2018-05-16 12:50:58	4.08586	4.087498	4.08586	0
2018-05-16 13:00:57	4.08586	4.087498	4.08586	0
2018-05-16 13:10:58	4.08586	4.087498	4.08586	0
2018-05-16 13:20:58	4.09405	4.087498	4.09405	0
2018-05-16 13:31:04	4.09405	4.088317	4.09405	0
2018-05-16 13:40:53	4.09405	4.089136	4.09405	0
2018-05-16 13:50:59	4.09405	4.089136	4.09405	0
2018-05-16 14:00:58	4.09405	4.089955	4.09405	0
2018-05-16 14:10:58	4.09405	4.090774	4.09405	0
2018-05-16 14:20:58	4.09405	4.091593	4.09405	0
2018-05-16 14:30:58	4.09405	4.092412	4.09405	0
2018-05-16 14:40:58	4.09405	4.093231	4.09405	0
2018-05-16 14:51:18	4.09405	4.09405	4.09405	0
2018-05-16 15:00:54	4.09405	4.09405	4.09405	0
2018-05-16 15:10:58	4.09405	4.09405	4.09405	0
2018-05-16 15:20:58	4.08586	4.093231	4.08586	0
2018-05-16 15:30:58	4.09405	4.093231	4.09405	0
2018-05-16 15:40:58	4.09405	4.093231	4.09405	0
2018-05-16 15:50:58	4.09405	4.093231	4.09405	0
2018-05-16 16:00:58	4.09405	4.093231	4.09405	0
2018-05-16 16:11:14	4.09405	4.093231	4.09405	0
2018-05-16 16:20:53	4.08586	4.092412	4.08586	0
2018-05-16 16:30:59	4.08586	4.091593	4.08586	0
2018-05-16 16:40:58	4.09405	4.091593	4.09405	0
2018-05-16 16:50:58	4.09405	4.091593	4.09405	0
2018-05-16 17:00:58	4.09405	4.092412	4.09405	0
2018-05-16 17:10:58	4.09405	4.092412	4.09405	0
2018-05-16 17:20:58	4.09405	4.092412	4.09405	0
2018-05-16 17:31:23	4.09405	4.092412	4.09405	0
2018-05-16 17:40:53	4.09405	4.092412	4.09405	0
2018-05-16 17:50:58	4.09405	4.092412	4.09405	0
2018-05-16 18:00:58	4.09405	4.093231	4.09405	0
2018-05-16 18:10:58	4.09405	4.09405	4.09405	0
2018-05-16 18:20:58	4.09405	4.09405	4.09405	0
2018-05-16 18:30:59	4.09405	4.09405	4.09405	0
2018-05-16 18:40:59	4.09405	4.09405	4.09405	0
2018-05-16 18:51:44	4.09405	4.09405	4.09405	0
2018-05-16 19:00:53	4.09405	4.09405	4.09405	0
2018-05-16 19:10:58	4.09405	4.09405	4.09405	0
2018-05-16 19:20:59	4.09405	4.09405	4.09405	0
2018-05-16 19:30:58	4.09405	4.09405	4.09405	0
2018-05-16 19:40:57	4.09405	4.09405	4.09405	0
2018-05-16 19:50:57	4.09405	4.09405	4.09405	0
2018-05-16 20:00:58	4.09405	4.09405	4.09405	0
2018-05-16 20:10:53	4.09405	4.09405	4.09405	0
2018-05-16 20:20:58	4.09405	4.09405	4.09405	0
2018-05-16 20:30:58	4.09405	4.09405	4.09405	0
2018-05-16 20:40:58	4.09405	4.09405	4.09405	0
2018-05-16 20:50:59	4.09405	4.09405	4.09405	0
2018-05-16 21:00:58	4.09405	4.09405	4.09405	0
2018-05-16 21:10:58	4.09405	4.09405	4.09405	0
2018-05-16 21:20:58	4.09405	4.09405	4.09405	0
2018-05-16 21:30:54	4.09405	4.09405	4.09405	0
2018-05-16 21:40:58	4.09405	4.09405	4.09405	0
2018-05-16 21:50:58	4.09405	4.09405	4.09405	0
2018-05-16 22:00:59	4.09405	4.09405	4.09405	0
2018-05-16 22:10:59	4.09405	4.09405	4.09405	0
2018-05-16 22:20:58	4.09405	4.09405	4.09405	0
2018-05-16 22:30:58	4.09405	4.09405	4.09405	0
2018-05-16 22:40:58	4.09405	4.09405	4.09405	0
2018-05-16 22:50:53	4.09405	4.09405	4.09405	0
2018-05-16 23:00:58	4.09405	4.09405	4.09405	0
2018-05-16 23:10:58	4.09405	4.09405	4.09405	0
2018-05-16 23:20:58	4.09405	4.09405	4.09405	0
2018-05-16 23:30:58	4.09405	4.09405	4.09405	0
2018-05-16 23:40:58	4.09405	4.09405	4.09405	0
2018-05-16 23:50:56	4.09405	4.09405	4.09405	0
2018-05-17 00:00:58	4.09405	4.09405	4.09405	0
2018-05-17 00:10:54	4.09405	4.09405	4.09405	0
2018-05-17 00:20:58	4.09405	4.09405	4.09405	0
2018-05-17 00:30:58	4.09405	4.09405	4.09405	0
2018-05-17 00:40:58	4.09405	4.09405	4.09405	0
2018-05-17 00:50:58	4.09405	4.09405	4.09405	0
2018-05-17 01:00:58	4.09405	4.09405	4.09405	0
2018-05-17 01:10:59	4.09405	4.09405	4.09405	0
2018-05-17 01:20:57	4.09405	4.09405	4.09405	0
2018-05-17 01:30:54	4.09405	4.09405	4.09405	0
2018-05-17 01:40:59	4.09405	4.09405	4.09405	0
2018-05-17 01:50:58	4.09405	4.09405	4.09405	0
2018-05-17 02:00:58	4.09405	4.09405	4.09405	0
2018-05-17 02:11:00	4.09405	4.09405	4.09405	0
2018-05-17 02:21:00	4.09405	4.09405	4.09405	0
2018-05-17 02:31:00	4.09405	4.09405	4.09405	0
2018-05-17 02:41:00	4.09405	4.09405	4.09405	0
2018-05-17 02:51:22	4.09405	4.09405	4.09405	0
2018-05-17 03:00:59	4.09405	4.09405	4.09405	0
2018-05-17 03:11:00	4.09405	4.09405	4.09405	0
2018-05-17 03:20:59	4.09405	4.09405	4.09405	0
2018-05-17 03:31:00	4.09405	4.09405	4.09405	0
2018-05-17 03:40:58	4.09405	4.09405	4.09405	0
2018-05-17 03:51:00	4.09405	4.09405	4.09405	0
2018-05-17 04:01:23	4.09405	4.09405	4.09405	0
2018-05-17 04:10:53	4.09405	4.09405	4.09405	0
2018-05-17 04:20:58	4.09405	4.09405	4.09405	0
2018-05-17 04:30:58	4.09405	4.09405	4.09405	0
2018-05-17 04:40:59	4.09405	4.09405	4.09405	0
2018-05-17 04:50:58	4.09405	4.09405	4.09405	0
2018-05-17 05:00:58	4.09405	4.09405	4.09405	0
2018-05-17 05:10:58	4.09405	4.09405	4.09405	0
2018-05-17 05:20:54	4.09405	4.09405	4.09405	0
2018-05-17 05:30:58	4.09405	4.09405	4.09405	0
2018-05-17 05:40:58	4.09405	4.09405	4.09405	0
2018-05-17 05:50:58	4.09405	4.09405	4.09405	0
2018-05-17 06:00:58	4.09405	4.09405	4.09405	0
2018-05-17 06:10:58	4.09405	4.09405	4.09405	0
2018-05-17 06:20:58	4.09405	4.09405	4.09405	0
2018-05-17 06:30:58	4.08586	4.093231	4.08586	0
2018-05-17 06:40:55	4.08586	4.092412	4.08586	0
2018-05-17 06:50:58	4.08586	4.091593	4.08586	0
2018-05-17 07:00:58	4.08586	4.090774	4.08586	0
2018-05-17 07:10:58	4.08586	4.089955	4.08586	0
2018-05-17 07:20:58	4.13499	4.094049	4.13499	0
2018-05-17 07:30:58	4.11043	4.095687	4.11043	0
2018-05-17 07:40:58	4.11043	4.097325	4.11043	0
2018-05-17 07:50:58	4.13499	4.101419	4.13499	0
2018-05-17 08:00:54	4.08586	4.1006	4.08586	0
2018-05-17 08:10:58	4.07768	4.099782	4.07768	0
2018-05-17 08:20:59	4.07768	4.098964	4.07768	0
2018-05-17 08:30:58	4.07768	4.098146	4.07768	0
2018-05-17 08:40:58	4.08586	4.098146	4.08586	0
2018-05-17 08:50:58	4.08586	4.098146	4.08586	0
2018-05-17 09:00:59	4.08586	4.093233	4.08586	0
2018-05-17 09:10:59	4.08586	4.090776	4.08586	0
2018-05-17 09:20:54	4.08586	4.088319	4.08586	0
2018-05-17 09:30:58	4.07768	4.082588	4.07768	0
2018-05-17 09:40:58	4.08586	4.082588	4.08586	0
2018-05-17 09:50:59	4.11043	4.085863	4.11043	0
2018-05-17 10:00:58	4.1268	4.090775	4.1268	0
2018-05-17 10:10:59	4.11043	4.09405	4.11043	0
2018-05-17 10:20:58	4.09405	4.094869	4.09405	0
2018-05-17 10:30:58	4.08586	4.094869	4.08586	0
2018-05-17 10:40:53	4.08586	4.094869	4.08586	0
2018-05-17 10:50:58	4.08586	4.094869	4.08586	0
2018-05-17 11:01:00	4.08586	4.094869	4.08586	0
2018-05-17 11:10:59	4.08586	4.095687	4.08586	0
2018-05-17 11:20:58	4.08586	4.095687	4.08586	0
2018-05-17 11:30:58	4.08586	4.09323	4.08586	0
2018-05-17 11:40:58	4.08586	4.089136	4.08586	0
2018-05-17 11:50:58	4.08586	4.086679	4.08586	0
2018-05-17 12:00:54	4.08586	4.08586	4.08586	0
2018-05-17 12:10:59	4.08586	4.08586	4.08586	0
2018-05-17 12:20:58	4.08586	4.08586	4.08586	0
2018-05-17 12:30:56	4.08586	4.08586	4.08586	0
2018-05-17 12:40:58	4.08586	4.08586	4.08586	0
2018-05-17 12:50:58	4.08586	4.08586	4.08586	0
2018-05-17 13:00:58	4.08586	4.08586	4.08586	0
2018-05-17 13:10:58	4.08586	4.08586	4.08586	0
2018-05-17 13:20:53	4.08586	4.08586	4.08586	0
2018-05-17 13:30:59	4.08586	4.08586	4.08586	0
2018-05-17 13:40:58	4.08586	4.08586	4.08586	0
2018-05-17 13:50:58	4.08586	4.08586	4.08586	0
2018-05-17 14:00:58	4.08586	4.08586	4.08586	0
2018-05-17 14:10:57	4.08586	4.08586	4.08586	0
2018-05-17 14:20:58	4.08586	4.08586	4.08586	0
2018-05-17 14:31:07	4.08586	4.08586	4.08586	0
2018-05-17 14:40:53	4.08586	4.08586	4.08586	0
2018-05-17 14:50:58	4.08586	4.08586	4.08586	0
2018-05-17 15:00:58	4.08586	4.08586	4.08586	0
2018-05-17 15:10:59	4.08586	4.08586	4.08586	0
2018-05-17 15:20:58	4.08586	4.08586	4.08586	0
2018-05-17 15:30:58	4.08586	4.08586	4.08586	0
2018-05-17 15:40:58	4.08586	4.08586	4.08586	0
2018-05-17 15:51:17	4.08586	4.08586	4.08586	0
2018-05-17 16:00:53	4.08586	4.08586	4.08586	0
2018-05-17 16:10:58	4.08586	4.08586	4.08586	0
2018-05-17 16:20:58	4.08586	4.08586	4.08586	0
2018-05-17 16:30:58	4.08586	4.08586	4.08586	0
2018-05-17 16:40:58	4.08586	4.08586	4.08586	0
2018-05-17 16:50:58	4.08586	4.08586	4.08586	0
2018-05-17 17:00:58	4.08586	4.08586	4.08586	0
2018-05-17 17:11:27	4.08586	4.08586	4.08586	0
2018-05-17 17:20:54	4.08586	4.08586	4.08586	0
2018-05-17 17:30:58	4.08586	4.08586	4.08586	0
2018-05-17 17:40:58	4.08586	4.08586	4.08586	0
2018-05-17 17:50:59	4.08586	4.08586	4.08586	0
2018-05-17 18:00:58	4.08586	4.08586	4.08586	0
2018-05-17 18:10:58	4.08586	4.08586	4.08586	0
2018-05-17 18:20:58	4.08586	4.08586	4.08586	0
2018-05-17 18:31:38	4.08586	4.08586	4.08586	0
2018-05-17 18:40:53	4.08586	4.08586	4.08586	0
2018-05-17 18:50:59	4.08586	4.08586	4.08586	0
2018-05-17 19:00:58	4.08586	4.08586	4.08586	0
2018-05-17 19:10:58	4.08586	4.08586	4.08586	0
2018-05-17 19:20:58	4.08586	4.08586	4.08586	0
2018-05-17 19:30:58	4.08586	4.08586	4.08586	0
2018-05-17 19:40:59	4.08586	4.08586	4.08586	0
2018-05-17 19:50:52	4.08586	4.08586	4.08586	0
2018-05-17 20:00:58	4.08586	4.08586	4.08586	0
2018-05-17 20:10:58	4.08586	4.08586	4.08586	0
2018-05-17 20:20:58	4.08586	4.08586	4.08586	0
2018-05-17 20:30:58	4.08586	4.08586	4.08586	0
2018-05-17 20:40:58	4.08586	4.08586	4.08586	0
2018-05-17 20:50:59	4.08586	4.08586	4.08586	0
2018-05-17 21:00:58	4.08586	4.08586	4.08586	0
2018-05-17 21:10:53	4.08586	4.08586	4.08586	0
2018-05-17 21:20:59	4.08586	4.08586	4.08586	0
2018-05-17 21:30:58	4.08586	4.08586	4.08586	0
2018-05-17 21:40:57	4.08586	4.08586	4.08586	0
2018-05-17 21:50:58	4.08586	4.08586	4.08586	0
2018-05-17 22:00:58	4.08586	4.08586	4.08586	0
2018-05-17 22:10:58	4.08586	4.08586	4.08586	0
2018-05-17 22:20:58	4.08586	4.08586	4.08586	0
2018-05-17 22:30:53	4.08586	4.08586	4.08586	0
2018-05-17 22:40:58	4.08586	4.08586	4.08586	0
2018-05-17 22:50:58	4.08586	4.08586	4.08586	0
2018-05-17 23:00:59	4.08586	4.08586	4.08586	0
2018-05-17 23:10:59	4.08586	4.08586	4.08586	0
2018-05-17 23:20:58	4.08586	4.08586	4.08586	0
2018-05-17 23:30:58	4.08586	4.08586	4.08586	0
2018-05-17 23:40:58	4.08586	4.08586	4.08586	0
2018-05-17 23:50:53	4.08586	4.08586	4.08586	0
2018-05-18 00:00:58	4.09405	4.086679	4.09405	0
2018-05-18 00:10:58	4.08586	4.086679	4.08586	0
2018-05-18 00:20:59	4.08586	4.086679	4.08586	0
2018-05-18 00:30:59	4.08586	4.086679	4.08586	0
2018-05-18 00:40:59	4.08586	4.086679	4.08586	0
2018-05-18 00:50:58	4.08586	4.086679	4.08586	0
2018-05-18 01:01:08	4.08586	4.086679	4.08586	0
2018-05-18 01:10:54	4.08586	4.086679	4.08586	0
2018-05-18 01:20:58	4.08586	4.086679	4.08586	0
2018-05-18 01:30:58	4.08586	4.086679	4.08586	0
2018-05-18 01:40:58	4.08586	4.08586	4.08586	0
2018-05-18 01:50:58	4.08586	4.08586	4.08586	0
2018-05-18 02:00:58	4.08586	4.08586	4.08586	0
2018-05-18 02:11:02	4.08586	4.08586	4.08586	0
2018-05-18 02:21:26	4.08586	4.08586	4.08586	0
2018-05-18 02:30:54	4.09405	4.086679	4.09405	0
2018-05-18 02:40:59	4.08586	4.086679	4.08586	0
2018-05-18 02:51:05	4.08586	4.086679	4.08586	0
2018-05-18 03:01:14	4.08586	4.086679	4.08586	0
2018-05-18 03:11:05	4.08586	4.086679	4.08586	0
2018-05-18 03:20:59	4.08586	4.086679	4.08586	0
2018-05-18 03:30:58	4.09405	4.087498	4.09405	0
2018-05-18 03:40:53	4.08586	4.087498	4.08586	0
2018-05-18 03:50:59	4.08586	4.087498	4.08586	0
2018-05-18 04:00:58	4.08586	4.087498	4.08586	0
2018-05-18 04:10:58	4.09405	4.087498	4.09405	0
2018-05-18 04:20:58	4.09405	4.088317	4.09405	0
2018-05-18 04:30:58	4.08586	4.088317	4.08586	0
2018-05-18 04:40:58	4.08586	4.088317	4.08586	0
2018-05-18 04:50:58	4.09405	4.089136	4.09405	0
2018-05-18 05:00:53	4.08586	4.089136	4.08586	0
2018-05-18 05:10:58	4.09405	4.089136	4.09405	0
2018-05-18 05:20:58	4.09405	4.089955	4.09405	0
2018-05-18 05:30:59	4.09405	4.090774	4.09405	0
2018-05-18 05:40:58	4.09405	4.091593	4.09405	0
2018-05-18 05:50:58	4.09405	4.091593	4.09405	0
2018-05-18 06:00:58	4.09405	4.091593	4.09405	0
2018-05-18 06:10:59	4.08586	4.091593	4.08586	0
2018-05-18 06:20:53	4.08586	4.091593	4.08586	0
2018-05-18 06:30:58	4.08586	4.090774	4.08586	0
2018-05-18 06:40:58	4.08586	4.090774	4.08586	0
2018-05-18 06:50:59	4.08586	4.089955	4.08586	0
2018-05-18 07:00:58	4.08586	4.089136	4.08586	0
2018-05-18 07:10:59	4.08586	4.088317	4.08586	0
2018-05-18 07:20:58	4.08586	4.087498	4.08586	0
2018-05-18 07:30:58	4.08586	4.086679	4.08586	0
2018-05-18 07:40:53	4.08586	4.08586	4.08586	0
2018-05-18 07:50:59	4.08586	4.08586	4.08586	0
2018-05-18 08:00:58	4.08586	4.08586	4.08586	0
2018-05-18 08:10:58	4.07768	4.085042	4.07768	0
2018-05-18 08:20:58	4.08586	4.085042	4.08586	0
2018-05-18 08:30:58	4.10224	4.08668	4.10224	0
2018-05-18 08:40:58	4.11043	4.089137	4.11043	0
2018-05-18 08:51:08	4.11043	4.091594	4.11043	0
2018-05-18 09:00:54	4.08586	4.091594	4.08586	0
2018-05-18 09:10:58	4.07768	4.090776	4.07768	0
2018-05-18 09:20:58	4.07768	4.089958	4.07768	0
2018-05-18 09:30:58	4.07768	4.08914	4.07768	0
2018-05-18 09:40:58	4.07768	4.088322	4.07768	0
2018-05-18 09:50:58	4.07768	4.088322	4.07768	0
2018-05-18 10:00:58	4.07768	4.087504	4.07768	0
2018-05-18 10:11:19	4.07768	4.085048	4.07768	0
2018-05-18 10:20:52	4.07768	4.081773	4.07768	0
2018-05-18 10:30:58	4.07768	4.078498	4.07768	0
2018-05-18 10:40:58	4.07768	4.07768	4.07768	0
2018-05-18 10:51:00	4.07768	4.07768	4.07768	0
2018-05-18 11:00:58	4.07768	4.07768	4.07768	0
2018-05-18 11:10:58	4.08586	4.078498	4.08586	0
2018-05-18 11:20:58	4.07768	4.078498	4.07768	0
2018-05-18 11:31:28	4.08586	4.079316	4.08586	0
2018-05-18 11:40:52	4.08586	4.080134	4.08586	0
2018-05-18 11:50:58	4.08586	4.080952	4.08586	0
2018-05-18 12:00:59	4.08586	4.08177	4.08586	0
2018-05-18 12:10:58	4.08586	4.082588	4.08586	0
2018-05-18 12:20:58	4.08586	4.083406	4.08586	0
2018-05-18 12:30:59	4.08586	4.084224	4.08586	0
2018-05-18 12:40:59	4.08586	4.085042	4.08586	0
2018-05-18 12:51:38	4.08586	4.085042	4.08586	0
2018-05-18 13:00:53	4.08586	4.08586	4.08586	0
2018-05-18 13:10:58	4.08586	4.08586	4.08586	0
2018-05-18 13:20:57	4.08586	4.08586	4.08586	0
2018-05-18 13:30:59	4.08586	4.08586	4.08586	0
2018-05-18 13:40:58	4.08586	4.08586	4.08586	0
2018-05-18 13:50:59	4.08586	4.08586	4.08586	0
2018-05-18 14:00:59	4.08586	4.08586	4.08586	0
2018-05-18 14:10:52	4.08586	4.08586	4.08586	0
2018-05-18 14:20:59	4.08586	4.08586	4.08586	0
2018-05-18 14:30:59	4.09405	4.086679	4.09405	0
2018-05-18 14:40:59	4.08586	4.086679	4.08586	0
2018-05-18 14:50:58	4.08586	4.086679	4.08586	0
2018-05-18 15:00:58	4.09405	4.087498	4.09405	0
2018-05-18 15:10:57	4.09405	4.088317	4.09405	0
2018-05-18 15:20:58	4.08586	4.088317	4.08586	0
2018-05-18 15:30:53	4.08586	4.088317	4.08586	0
2018-05-18 15:40:58	4.08586	4.088317	4.08586	0
2018-05-18 15:50:57	4.09405	4.089136	4.09405	0
2018-05-18 16:00:59	4.09405	4.089955	4.09405	0
2018-05-18 16:10:59	4.08586	4.089136	4.08586	0
2018-05-18 16:20:58	4.09405	4.089955	4.09405	0
2018-05-18 16:30:58	4.08586	4.089955	4.08586	0
2018-05-18 16:40:59	4.08586	4.089136	4.08586	0
2018-05-18 16:50:53	4.08586	4.088317	4.08586	0
2018-05-18 17:00:58	4.08586	4.088317	4.08586	0
2018-05-18 17:10:58	4.08586	4.088317	4.08586	0
2018-05-18 17:20:56	4.08586	4.088317	4.08586	0
2018-05-18 17:30:58	4.08586	4.087498	4.08586	0
2018-05-18 17:40:58	4.08586	4.086679	4.08586	0
2018-05-18 17:50:58	4.08586	4.086679	4.08586	0
2018-05-18 18:01:00	4.08586	4.08586	4.08586	0
2018-05-18 18:10:53	4.08586	4.08586	4.08586	0
2018-05-18 18:20:58	4.08586	4.08586	4.08586	0
2018-05-18 18:30:59	4.08586	4.08586	4.08586	0
2018-05-18 18:40:59	4.08586	4.08586	4.08586	0
2018-05-18 18:50:58	4.08586	4.08586	4.08586	0
2018-05-18 19:00:58	4.08586	4.08586	4.08586	0
2018-05-18 19:10:59	4.08586	4.08586	4.08586	0
2018-05-18 19:21:08	4.08586	4.08586	4.08586	0
2018-05-18 19:30:54	4.08586	4.08586	4.08586	0
2018-05-18 19:40:59	4.08586	4.08586	4.08586	0
2018-05-18 19:50:58	4.08586	4.08586	4.08586	0
2018-05-18 20:00:58	4.08586	4.08586	4.08586	0
2018-05-18 20:10:58	4.08586	4.08586	4.08586	0
2018-05-18 20:20:58	4.08586	4.08586	4.08586	0
2018-05-18 20:30:59	4.09405	4.086679	4.09405	0
2018-05-18 20:41:18	4.08586	4.086679	4.08586	0
2018-05-18 20:50:53	4.08586	4.086679	4.08586	0
2018-05-18 21:00:58	4.08586	4.086679	4.08586	0
2018-05-18 21:10:58	4.08586	4.086679	4.08586	0
2018-05-18 21:20:58	4.08586	4.086679	4.08586	0
2018-05-18 21:30:58	4.08586	4.086679	4.08586	0
2018-05-18 21:40:58	4.08586	4.086679	4.08586	0
2018-05-18 21:50:58	4.08586	4.086679	4.08586	0
2018-05-18 22:01:28	4.08586	4.086679	4.08586	0
2018-05-18 22:10:53	4.08586	4.08586	4.08586	0
2018-05-18 22:20:58	4.08586	4.08586	4.08586	0
2018-05-18 22:30:58	4.08586	4.08586	4.08586	0
2018-05-18 22:40:59	4.08586	4.08586	4.08586	0
2018-05-18 22:50:58	4.08586	4.08586	4.08586	0
2018-05-18 23:00:59	4.08586	4.08586	4.08586	0
2018-05-18 23:10:58	4.08586	4.08586	4.08586	0
2018-05-18 23:21:38	4.08586	4.08586	4.08586	0
2018-05-18 23:30:53	4.08586	4.08586	4.08586	0
2018-05-18 23:40:58	4.08586	4.08586	4.08586	0
2018-05-18 23:50:58	4.08586	4.08586	4.08586	0
2018-05-19 00:00:58	4.08586	4.08586	4.08586	0
2018-05-19 00:10:59	4.08586	4.08586	4.08586	0
2018-05-19 00:20:58	4.08586	4.08586	4.08586	0
2018-05-19 00:30:58	4.08586	4.08586	4.08586	0
2018-05-19 00:40:54	4.08586	4.08586	4.08586	0
2018-05-19 00:50:58	4.08586	4.08586	4.08586	0
2018-05-19 01:00:58	4.08586	4.08586	4.08586	0
2018-05-19 01:10:59	4.08586	4.08586	4.08586	0
2018-05-19 01:20:59	4.08586	4.08586	4.08586	0
2018-05-19 01:30:59	4.08586	4.08586	4.08586	0
2018-05-19 01:40:58	4.08586	4.08586	4.08586	0
2018-05-19 01:50:58	4.08586	4.08586	4.08586	0
2018-05-19 02:00:53	4.08586	4.08586	4.08586	0
2018-05-19 02:11:00	4.08586	4.08586	4.08586	0
2018-05-19 02:20:59	4.08586	4.08586	4.08586	0
2018-05-19 02:31:00	4.08586	4.08586	4.08586	0
2018-05-19 02:41:02	4.09405	4.086679	4.09405	0
2018-05-19 02:51:30	4.08586	4.086679	4.08586	0
2018-05-19 03:01:04	4.08586	4.086679	4.08586	0
2018-05-19 03:11:00	4.08586	4.086679	4.08586	0
2018-05-19 03:20:53	4.08586	4.086679	4.08586	0
2018-05-19 03:30:58	4.09405	4.087498	4.09405	0
2018-05-19 03:40:58	4.08586	4.087498	4.08586	0
2018-05-19 03:51:00	4.08586	4.087498	4.08586	0
2018-05-19 04:00:58	4.08586	4.087498	4.08586	0
2018-05-19 04:10:58	4.08586	4.087498	4.08586	0
2018-05-19 04:20:58	4.08586	4.086679	4.08586	0
2018-05-19 04:31:08	4.08586	4.086679	4.08586	0
2018-05-19 04:40:54	4.08586	4.086679	4.08586	0
2018-05-19 04:50:58	4.08586	4.086679	4.08586	0
2018-05-19 05:00:58	4.09405	4.087498	4.09405	0
2018-05-19 05:10:58	4.08586	4.086679	4.08586	0
2018-05-19 05:20:58	4.08586	4.086679	4.08586	0
2018-05-19 05:30:59	4.08586	4.086679	4.08586	0
2018-05-19 05:40:58	4.09405	4.087498	4.09405	0
2018-05-19 05:51:19	4.08586	4.087498	4.08586	0
2018-05-19 06:00:54	4.08586	4.087498	4.08586	0
2018-05-19 06:10:59	4.08586	4.087498	4.08586	0
2018-05-19 06:20:59	4.08586	4.087498	4.08586	0
2018-05-19 06:30:59	4.08586	4.087498	4.08586	0
2018-05-19 06:40:58	4.08586	4.086679	4.08586	0
2018-05-19 06:50:58	4.09405	4.087498	4.09405	0
2018-05-19 07:00:58	4.08586	4.087498	4.08586	0
2018-05-19 07:11:29	4.08586	4.087498	4.08586	0
2018-05-19 07:20:54	4.08586	4.086679	4.08586	0
2018-05-19 07:31:00	4.08586	4.086679	4.08586	0
2018-05-19 07:40:58	4.08586	4.086679	4.08586	0
2018-05-19 07:50:58	4.08586	4.086679	4.08586	0
2018-05-19 08:00:58	4.08586	4.086679	4.08586	0
2018-05-19 08:10:58	4.09405	4.087498	4.09405	0
2018-05-19 08:20:59	4.08586	4.087498	4.08586	0
2018-05-19 08:31:37	4.08586	4.086679	4.08586	0
2018-05-19 08:40:54	4.08586	4.086679	4.08586	0
2018-05-19 08:50:59	4.08586	4.086679	4.08586	0
2018-05-19 09:00:59	4.08586	4.086679	4.08586	0
2018-05-19 09:10:58	4.08586	4.086679	4.08586	0
2018-05-19 09:20:58	4.08586	4.086679	4.08586	0
2018-05-19 09:30:59	4.08586	4.086679	4.08586	0
2018-05-19 09:40:58	4.08586	4.086679	4.08586	0
2018-05-19 09:50:53	4.08586	4.08586	4.08586	0
2018-05-19 10:00:59	4.08586	4.08586	4.08586	0
2018-05-19 10:10:59	4.08586	4.08586	4.08586	0
2018-05-19 10:20:59	4.08586	4.08586	4.08586	0
2018-05-19 10:30:58	4.08586	4.08586	4.08586	0
2018-05-19 10:40:59	4.08586	4.08586	4.08586	0
2018-05-19 10:50:58	4.08586	4.08586	4.08586	0
2018-05-19 11:00:58	4.08586	4.08586	4.08586	0
2018-05-19 11:10:53	4.08586	4.08586	4.08586	0
2018-05-19 11:20:58	4.08586	4.08586	4.08586	0
2018-05-19 11:30:58	4.08586	4.08586	4.08586	0
2018-05-19 11:40:58	4.08586	4.08586	4.08586	0
2018-05-19 11:50:59	4.08586	4.08586	4.08586	0
2018-05-19 12:00:58	4.08586	4.08586	4.08586	0
2018-05-19 12:10:58	4.08586	4.08586	4.08586	0
2018-05-19 12:20:58	4.08586	4.08586	4.08586	0
2018-05-19 12:30:53	4.08586	4.08586	4.08586	0
2018-05-19 12:40:58	4.08586	4.08586	4.08586	0
2018-05-19 12:50:58	4.08586	4.08586	4.08586	0
2018-05-19 13:00:58	4.08586	4.08586	4.08586	0
2018-05-19 13:10:59	4.08586	4.08586	4.08586	0
2018-05-19 13:20:58	4.08586	4.08586	4.08586	0
2018-05-19 13:30:58	4.08586	4.08586	4.08586	0
2018-05-19 13:40:58	4.08586	4.08586	4.08586	0
2018-05-19 13:50:53	4.08586	4.08586	4.08586	0
2018-05-19 14:00:58	4.08586	4.08586	4.08586	0
2018-05-19 14:10:59	4.08586	4.08586	4.08586	0
2018-05-19 14:20:58	4.08586	4.08586	4.08586	0
2018-05-19 14:30:58	4.08586	4.08586	4.08586	0
2018-05-19 14:40:59	4.08586	4.08586	4.08586	0
2018-05-19 14:50:58	4.08586	4.08586	4.08586	0
2018-05-19 15:01:08	4.08586	4.08586	4.08586	0
2018-05-19 15:10:53	4.08586	4.08586	4.08586	0
2018-05-19 15:20:56	4.08586	4.08586	4.08586	0
2018-05-19 15:30:59	4.08586	4.08586	4.08586	0
2018-05-19 15:40:59	4.08586	4.08586	4.08586	0
2018-05-19 15:50:59	4.08586	4.08586	4.08586	0
2018-05-19 16:00:58	4.08586	4.08586	4.08586	0
2018-05-19 16:10:58	4.08586	4.08586	4.08586	0
2018-05-19 16:21:19	4.08586	4.08586	4.08586	0
2018-05-19 16:30:53	4.08586	4.08586	4.08586	0
2018-05-19 16:40:58	4.08586	4.08586	4.08586	0
2018-05-19 16:50:59	4.08586	4.08586	4.08586	0
2018-05-19 17:00:58	4.08586	4.08586	4.08586	0
2018-05-19 17:10:58	4.08586	4.08586	4.08586	0
2018-05-19 17:20:58	4.08586	4.08586	4.08586	0
2018-05-19 17:30:58	4.08586	4.08586	4.08586	0
2018-05-19 17:41:28	4.08586	4.08586	4.08586	0
2018-05-19 17:50:54	4.08586	4.08586	4.08586	0
2018-05-19 18:00:58	4.08586	4.08586	4.08586	0
2018-05-19 18:10:58	4.08586	4.08586	4.08586	0
2018-05-19 18:20:59	4.08586	4.08586	4.08586	0
2018-05-19 18:30:58	4.08586	4.08586	4.08586	0
2018-05-19 18:40:58	4.08586	4.08586	4.08586	0
2018-05-19 18:50:58	4.08586	4.08586	4.08586	0
2018-05-19 19:01:38	4.08586	4.08586	4.08586	0
2018-05-19 19:10:53	4.08586	4.08586	4.08586	0
2018-05-19 19:20:58	4.08586	4.08586	4.08586	0
2018-05-19 19:30:59	4.08586	4.08586	4.08586	0
2018-05-19 19:40:58	4.08586	4.08586	4.08586	0
2018-05-19 19:50:59	4.08586	4.08586	4.08586	0
2018-05-19 20:00:58	4.08586	4.08586	4.08586	0
2018-05-19 20:10:58	4.08586	4.08586	4.08586	0
2018-05-19 20:20:53	4.08586	4.08586	4.08586	0
2018-05-19 20:30:58	4.08586	4.08586	4.08586	0
2018-05-19 20:40:58	4.08586	4.08586	4.08586	0
2018-05-19 20:50:58	4.08586	4.08586	4.08586	0
2018-05-19 21:00:57	4.08586	4.08586	4.08586	0
2018-05-19 21:10:58	4.08586	4.08586	4.08586	0
2018-05-19 21:20:58	4.08586	4.08586	4.08586	0
2018-05-19 21:30:58	4.08586	4.08586	4.08586	0
2018-05-19 21:40:53	4.08586	4.08586	4.08586	0
2018-05-19 21:50:59	4.08586	4.08586	4.08586	0
2018-05-19 22:00:58	4.08586	4.08586	4.08586	0
2018-05-19 22:10:58	4.08586	4.08586	4.08586	0
2018-05-19 22:20:59	4.08586	4.08586	4.08586	0
2018-05-19 22:30:58	4.08586	4.08586	4.08586	0
2018-05-19 22:40:59	4.08586	4.08586	4.08586	0
2018-05-19 22:50:58	4.08586	4.08586	4.08586	0
2018-05-19 23:00:53	4.08586	4.08586	4.08586	0
2018-05-19 23:10:58	4.08586	4.08586	4.08586	0
2018-05-19 23:20:58	4.08586	4.08586	4.08586	0
2018-05-19 23:30:58	4.08586	4.08586	4.08586	0
2018-05-19 23:40:57	4.08586	4.08586	4.08586	0
2018-05-19 23:50:58	4.08586	4.08586	4.08586	0
2018-05-20 00:00:58	4.08586	4.08586	4.08586	0
2018-05-20 00:10:58	4.08586	4.08586	4.08586	0
2018-05-20 00:20:54	4.08586	4.08586	4.08586	0
2018-05-20 00:30:58	4.08586	4.08586	4.08586	0
2018-05-20 00:40:58	4.08586	4.08586	4.08586	0
2018-05-20 00:50:58	4.08586	4.08586	4.08586	0
2018-05-20 01:00:59	4.08586	4.08586	4.08586	0
2018-05-20 01:10:58	4.09405	4.086679	4.09405	0
2018-05-20 01:20:59	4.08586	4.086679	4.08586	0
2018-05-20 01:31:08	4.08586	4.086679	4.08586	0
2018-05-20 01:40:53	4.08586	4.086679	4.08586	0
2018-05-20 01:50:59	4.08586	4.086679	4.08586	0
2018-05-20 02:00:58	4.08586	4.086679	4.08586	0
2018-05-20 02:11:14	4.08586	4.086679	4.08586	0
2018-05-20 02:21:00	4.08586	4.086679	4.08586	0
2018-05-20 02:31:02	4.08586	4.086679	4.08586	0
2018-05-20 02:41:03	4.08586	4.086679	4.08586	0
2018-05-20 02:51:29	4.08586	4.08586	4.08586	0
2018-05-20 03:01:00	4.08586	4.08586	4.08586	0
2018-05-20 03:11:04	4.08586	4.08586	4.08586	0
2018-05-20 03:20:59	4.08586	4.08586	4.08586	0
2018-05-20 03:30:58	4.08586	4.08586	4.08586	0
2018-05-20 03:40:58	4.08586	4.08586	4.08586	0
2018-05-20 03:50:59	4.08586	4.08586	4.08586	0
2018-05-20 04:00:58	4.08586	4.08586	4.08586	0
2018-05-20 04:11:39	4.08586	4.08586	4.08586	0
2018-05-20 04:20:53	4.08586	4.08586	4.08586	0
2018-05-20 04:30:58	4.08586	4.08586	4.08586	0
2018-05-20 04:40:58	4.08586	4.08586	4.08586	0
2018-05-20 04:51:00	4.08586	4.08586	4.08586	0
2018-05-20 05:00:59	4.08586	4.08586	4.08586	0
2018-05-20 05:10:59	4.08586	4.08586	4.08586	0
2018-05-20 05:21:00	4.08586	4.08586	4.08586	0
2018-05-20 05:30:53	4.08586	4.08586	4.08586	0
2018-05-20 05:40:53	4.08586	4.08586	4.08586	0
2018-05-20 05:51:00	4.08586	4.08586	4.08586	0
2018-05-20 06:00:58	4.08586	4.08586	4.08586	0
2018-05-20 06:10:58	4.08586	4.08586	4.08586	0
2018-05-20 06:20:59	4.08586	4.08586	4.08586	0
2018-05-20 06:30:58	4.08586	4.08586	4.08586	0
2018-05-20 06:40:58	4.08586	4.08586	4.08586	0
2018-05-20 06:50:51	4.08586	4.08586	4.08586	0
2018-05-20 07:00:58	4.08586	4.08586	4.08586	0
2018-05-20 07:10:59	4.09405	4.086679	4.09405	0
2018-05-20 07:20:59	4.08586	4.086679	4.08586	0
2018-05-20 07:30:59	4.08586	4.086679	4.08586	0
2018-05-20 07:40:58	4.08586	4.086679	4.08586	0
2018-05-20 07:50:58	4.09405	4.087498	4.09405	0
2018-05-20 08:00:57	4.08586	4.087498	4.08586	0
2018-05-20 08:10:53	4.08586	4.087498	4.08586	0
2018-05-20 08:20:58	4.08586	4.087498	4.08586	0
2018-05-20 08:30:58	4.08586	4.087498	4.08586	0
2018-05-20 08:40:58	4.08586	4.087498	4.08586	0
2018-05-20 08:50:58	4.08586	4.086679	4.08586	0
2018-05-20 09:00:59	4.08586	4.086679	4.08586	0
2018-05-20 09:10:58	4.08586	4.086679	4.08586	0
2018-05-20 09:20:58	4.08586	4.086679	4.08586	0
2018-05-20 09:30:53	4.08586	4.08586	4.08586	0
2018-05-20 09:40:58	4.08586	4.08586	4.08586	0
2018-05-20 09:50:58	4.08586	4.08586	4.08586	0
2018-05-20 10:00:58	4.08586	4.08586	4.08586	0
2018-05-20 10:10:57	4.08586	4.08586	4.08586	0
2018-05-20 10:20:58	4.08586	4.08586	4.08586	0
2018-05-20 10:30:58	4.08586	4.08586	4.08586	0
2018-05-20 10:40:58	4.08586	4.08586	4.08586	0
2018-05-20 10:50:54	4.08586	4.08586	4.08586	0
2018-05-20 11:00:58	4.08586	4.08586	4.08586	0
2018-05-20 11:10:58	4.08586	4.08586	4.08586	0
2018-05-20 11:20:57	4.08586	4.08586	4.08586	0
2018-05-20 11:30:59	4.08586	4.08586	4.08586	0
2018-05-20 11:40:58	4.08586	4.08586	4.08586	0
2018-05-20 11:50:58	4.08586	4.08586	4.08586	0
2018-05-20 12:01:09	4.08586	4.08586	4.08586	0
2018-05-20 12:10:51	4.08586	4.08586	4.08586	0
2018-05-20 12:20:58	4.08586	4.08586	4.08586	0
2018-05-20 12:30:58	4.08586	4.08586	4.08586	0
2018-05-20 12:40:59	4.08586	4.08586	4.08586	0
2018-05-20 12:50:58	4.08586	4.08586	4.08586	0
2018-05-20 13:00:58	4.08586	4.08586	4.08586	0
2018-05-20 13:10:58	4.08586	4.08586	4.08586	0
2018-05-20 13:21:08	4.08586	4.08586	4.08586	0
2018-05-20 13:30:53	4.08586	4.08586	4.08586	0
2018-05-20 13:40:58	4.08586	4.08586	4.08586	0
2018-05-20 13:51:00	4.08586	4.08586	4.08586	0
2018-05-20 14:00:59	4.08586	4.08586	4.08586	0
2018-05-20 14:10:59	4.08586	4.08586	4.08586	0
2018-05-20 14:20:58	4.08586	4.08586	4.08586	0
2018-05-20 14:30:58	4.08586	4.08586	4.08586	0
2018-05-20 14:41:08	4.08586	4.08586	4.08586	0
2018-05-20 14:50:55	4.08586	4.08586	4.08586	0
2018-05-20 15:00:58	4.08586	4.08586	4.08586	0
2018-05-20 15:10:58	4.08586	4.08586	4.08586	0
2018-05-20 15:20:59	4.08586	4.08586	4.08586	0
2018-05-20 15:30:58	4.08586	4.08586	4.08586	0
2018-05-20 15:40:59	4.08586	4.08586	4.08586	0
2018-05-20 15:50:59	4.08586	4.08586	4.08586	0
2018-05-20 16:01:18	4.08586	4.08586	4.08586	0
2018-05-20 16:10:54	4.09405	4.086679	4.09405	0
2018-05-20 16:20:59	4.08586	4.086679	4.08586	0
2018-05-20 16:30:58	4.08586	4.086679	4.08586	0
2018-05-20 16:40:58	4.08586	4.086679	4.08586	0
2018-05-20 16:50:59	4.08586	4.086679	4.08586	0
2018-05-20 17:00:58	4.08586	4.086679	4.08586	0
2018-05-20 17:10:58	4.08586	4.086679	4.08586	0
2018-05-20 17:21:27	4.08586	4.086679	4.08586	0
2018-05-20 17:30:53	4.08586	4.086679	4.08586	0
2018-05-20 17:40:59	4.08586	4.086679	4.08586	0
2018-05-20 17:50:58	4.08586	4.08586	4.08586	0
2018-05-20 18:00:58	4.08586	4.08586	4.08586	0
2018-05-20 18:10:59	4.08586	4.08586	4.08586	0
2018-05-20 18:20:58	4.08586	4.08586	4.08586	0
2018-05-20 18:30:58	4.08586	4.08586	4.08586	0
2018-05-20 18:41:28	4.08586	4.08586	4.08586	0
2018-05-20 18:50:53	4.08586	4.08586	4.08586	0
2018-05-20 19:00:58	4.08586	4.08586	4.08586	0
2018-05-20 19:10:58	4.08586	4.08586	4.08586	0
2018-05-20 19:20:58	4.08586	4.08586	4.08586	0
2018-05-20 19:30:58	4.08586	4.08586	4.08586	0
2018-05-20 19:40:58	4.08586	4.08586	4.08586	0
2018-05-20 19:50:58	4.08586	4.08586	4.08586	0
2018-05-20 20:01:28	4.08586	4.08586	4.08586	0
2018-05-20 20:10:54	4.08586	4.08586	4.08586	0
2018-05-20 20:20:58	4.08586	4.08586	4.08586	0
2018-05-20 20:30:58	4.08586	4.08586	4.08586	0
2018-05-20 20:40:58	4.08586	4.08586	4.08586	0
2018-05-20 20:50:58	4.08586	4.08586	4.08586	0
2018-05-20 21:00:58	4.08586	4.08586	4.08586	0
2018-05-20 21:10:59	4.08586	4.08586	4.08586	0
2018-05-20 21:21:38	4.08586	4.08586	4.08586	0
2018-05-20 21:30:53	4.08586	4.08586	4.08586	0
2018-05-20 21:40:59	4.08586	4.08586	4.08586	0
2018-05-20 21:50:58	4.08586	4.08586	4.08586	0
2018-05-20 22:00:58	4.08586	4.08586	4.08586	0
2018-05-20 22:10:59	4.08586	4.08586	4.08586	0
2018-05-20 22:20:58	4.08586	4.08586	4.08586	0
2018-05-20 22:30:58	4.08586	4.08586	4.08586	0
2018-05-20 22:41:37	4.08586	4.08586	4.08586	0
2018-05-20 22:50:52	4.08586	4.08586	4.08586	0
2018-05-20 23:00:58	4.08586	4.08586	4.08586	0
2018-05-20 23:10:58	4.09405	4.086679	4.09405	0
2018-05-20 23:20:58	4.08586	4.086679	4.08586	0
2018-05-20 23:30:58	4.08586	4.086679	4.08586	0
2018-05-20 23:40:58	4.08586	4.086679	4.08586	0
2018-05-20 23:50:58	4.08586	4.086679	4.08586	0
2018-05-21 00:01:38	4.08586	4.086679	4.08586	0
2018-05-21 00:10:53	4.08586	4.086679	4.08586	0
2018-05-21 00:20:58	4.08586	4.086679	4.08586	0
2018-05-21 00:30:58	4.08586	4.086679	4.08586	0
2018-05-21 00:40:58	4.08586	4.086679	4.08586	0
2018-05-21 00:50:58	4.08586	4.08586	4.08586	0
2018-05-21 01:00:58	4.08586	4.08586	4.08586	0
2018-05-21 01:10:58	4.08586	4.08586	4.08586	0
2018-05-21 01:21:38	4.08586	4.08586	4.08586	0
2018-05-21 01:30:53	4.08586	4.08586	4.08586	0
2018-05-21 01:40:58	4.08586	4.08586	4.08586	0
2018-05-21 01:50:59	4.08586	4.08586	4.08586	0
2018-05-21 02:00:58	4.08586	4.08586	4.08586	0
2018-05-21 02:11:01	4.08586	4.08586	4.08586	0
2018-05-21 02:21:01	4.08586	4.08586	4.08586	0
2018-05-21 02:31:01	4.08586	4.08586	4.08586	0
2018-05-21 02:41:40	4.08586	4.08586	4.08586	0
2018-05-21 02:51:08	4.08586	4.08586	4.08586	0
2018-05-21 03:01:00	4.08586	4.08586	4.08586	0
2018-05-21 03:11:22	4.08586	4.08586	4.08586	0
2018-05-21 03:20:59	4.08586	4.08586	4.08586	0
2018-05-21 03:30:58	4.09405	4.086679	4.09405	0
2018-05-21 03:40:58	4.08586	4.086679	4.08586	0
2018-05-21 03:51:00	4.08586	4.086679	4.08586	0
2018-05-21 04:01:38	4.08586	4.086679	4.08586	0
2018-05-21 04:10:53	4.08586	4.086679	4.08586	0
2018-05-21 04:20:59	4.08586	4.086679	4.08586	0
2018-05-21 04:30:58	4.09405	4.087498	4.09405	0
2018-05-21 04:40:59	4.09405	4.088317	4.09405	0
2018-05-21 04:50:58	4.08586	4.088317	4.08586	0
2018-05-21 05:00:58	4.09405	4.089136	4.09405	0
2018-05-21 05:10:58	4.09405	4.089136	4.09405	0
2018-05-21 05:21:38	4.09405	4.089955	4.09405	0
2018-05-21 05:30:54	4.08586	4.089955	4.08586	0
2018-05-21 05:40:58	4.11043	4.092412	4.11043	0
2018-05-21 05:50:58	4.11043	4.094869	4.11043	0
2018-05-21 06:00:58	4.11043	4.097326	4.11043	0
2018-05-21 06:10:59	4.10224	4.098145	4.10224	0
2018-05-21 06:20:58	4.1268	4.10142	4.1268	0
2018-05-21 06:30:58	4.1268	4.105514	4.1268	0
2018-05-21 06:41:38	4.1268	4.108789	4.1268	0
2018-05-21 06:50:54	4.11043	4.110427	4.11043	0
2018-05-21 07:00:59	4.10224	4.111246	4.10224	0
2018-05-21 07:10:58	4.10224	4.112884	4.10224	0
2018-05-21 07:20:59	3.97942	4.099783	3.97942	0
2018-05-21 07:30:57	3.95485	4.084225	3.95485	0
2018-05-21 07:40:58	3.95485	4.068667	3.95485	0
2018-05-21 07:50:58	3.94667	4.05311	3.94667	0
2018-05-21 08:01:39	3.9221	4.03264	3.9221	0
2018-05-21 08:10:53	3.93029	4.012989	3.93029	0
2018-05-21 08:20:58	12.3968	4.839989	12.3968	0
2018-05-21 08:30:58	12.3313	5.662076	12.3313	0
2018-05-21 08:40:58	12.2248	6.474332	12.2248	0
2018-05-21 08:50:58	12.1593	7.280038	12.1593	0
2018-05-21 09:00:58	12.1102	8.093116	12.1102	0
2018-05-21 09:10:58	12.0611	8.903741	12.0611	0
2018-05-21 09:21:38	12.0119	9.709446	12.0119	0
2018-05-21 09:30:53	11.9792	10.512699	11.9792	0
2018-05-21 09:40:58	11.9383	11.314319	11.9383	0
2018-05-21 09:50:58	11.9055	12.11184	11.9055	0
2018-05-21 10:00:59	11.8728	12.05944	11.8728	0
2018-05-21 10:10:58	11.8482	12.01113	11.8482	0
2018-05-21 10:20:58	11.8154	11.97019	11.8154	0
2018-05-21 10:30:58	11.7909	11.93335	11.7909	0
2018-05-21 10:41:38	11.7581	11.89814	11.7581	0
2018-05-21 10:50:53	11.7417	11.8662	11.7417	0
2018-05-21 11:00:58	11.7172	11.83673	11.7172	0
2018-05-21 11:10:59	11.6926	11.80807	11.6926	0
2018-05-21 11:20:58	11.6517	11.77941	11.6517	0
2018-05-21 11:30:58	11.6517	11.75403	11.6517	0
2018-05-21 11:40:58	11.6435	11.7311	11.6435	0
2018-05-21 11:50:58	11.6189	11.70817	11.6189	0
2018-05-21 12:01:38	11.5944	11.68607	11.5944	0
2018-05-21 12:10:53	11.5862	11.6656	11.5862	0
2018-05-21 12:20:59	11.5616	11.64595	11.5616	0
2018-05-21 12:30:58	11.5452	11.6263	11.5452	0
2018-05-21 12:40:57	11.5289	11.60747	11.5289	0
2018-05-21 12:50:59	11.5043	11.58864	11.5043	0
2018-05-21 13:00:58	11.4961	11.57308	11.4961	0
2018-05-21 13:10:59	11.4797	11.55588	11.4797	0
2018-05-21 13:20:54	11.4797	11.5395	11.4797	0
2018-05-21 13:30:58	11.4633	11.52394	11.4633	0
2018-05-21 13:40:58	11.4306	11.50756	11.4306	0
2018-05-21 13:50:59	11.4142	11.49036	11.4142	0
2018-05-21 14:00:58	11.3978	11.47398	11.3978	0
2018-05-21 14:10:58	11.3815	11.45761	11.3815	0
2018-05-21 14:20:59	11.3733	11.44205	11.3733	0
2018-05-21 14:30:59	11.3569	11.42731	11.3569	0
2018-05-21 14:40:51	11.3487	11.41257	11.3487	0
2018-05-21 14:50:58	11.3323	11.39783	11.3323	0
2018-05-21 15:00:58	11.316	11.38146	11.316	0
2018-05-21 15:10:58	11.3078	11.36591	11.3078	0
2018-05-21 15:20:57	11.2914	11.35199	11.2914	0
2018-05-21 15:30:59	11.275	11.33807	11.275	0
2018-05-21 15:40:58	11.2668	11.32497	11.2668	0
2018-05-21 15:50:58	11.2505	11.31187	11.2505	0
2018-05-21 16:00:51	11.2423	11.29877	11.2423	0
2018-05-21 16:10:58	11.2259	11.28567	11.2259	0
2018-05-21 16:20:59	11.2177	11.27257	11.2177	0
2018-05-21 16:30:58	11.2013	11.25947	11.2013	0
2018-05-21 16:40:59	11.185	11.24637	11.185	0
2018-05-21 16:50:58	11.1768	11.23327	11.1768	0
2018-05-21 17:00:58	11.1604	11.22017	11.1604	0
2018-05-21 17:11:09	11.1522	11.20789	11.1522	0
2018-05-21 17:20:53	11.1358	11.19479	11.1358	0
2018-05-21 17:30:58	11.1276	11.1825	11.1276	0
2018-05-21 17:40:58	11.1113	11.1694	11.1113	0
2018-05-21 17:50:58	11.0949	11.1563	11.0949	0
2018-05-21 18:00:58	11.0867	11.1432	11.0867	0
2018-05-21 18:10:59	11.0785	11.13092	11.0785	0
2018-05-21 18:20:58	11.0621	11.11863	11.0621	0
2018-05-21 18:31:28	11.0458	11.10553	11.0458	0
2018-05-21 18:40:54	11.0376	11.09325	11.0376	0
2018-05-21 18:50:58	11.0212	11.08015	11.0212	0
2018-05-21 19:00:58	11.013	11.06787	11.013	0
2018-05-21 19:10:58	10.9966	11.05477	10.9966	0
2018-05-21 19:20:58	10.9884	11.04248	10.9884	0
2018-05-21 19:30:59	10.9721	11.0302	10.9721	0
2018-05-21 19:40:59	10.9639	11.01792	10.9639	0
2018-05-21 19:51:28	10.9475	11.00482	10.9475	0
2018-05-21 20:00:53	10.9393	10.99254	10.9393	0
2018-05-21 20:10:58	10.9229	10.98025	10.9229	0
2018-05-21 20:20:59	10.9147	10.96796	10.9147	0
2018-05-21 20:30:58	10.8984	10.95568	10.8984	0
2018-05-21 20:40:58	10.8902	10.9434	10.8902	0
2018-05-21 20:50:58	10.8738	10.93112	10.8738	0
2018-05-21 21:00:58	10.8656	10.91884	10.8656	0
2018-05-21 21:10:53	10.8492	10.90655	10.8492	0
2018-05-21 21:20:53	10.8411	10.89427	10.8411	0
2018-05-21 21:30:57	10.8247	10.88199	10.8247	0
2018-05-21 21:40:58	10.8165	10.86971	10.8165	0
2018-05-21 21:50:58	10.8001	10.85743	10.8001	0
2018-05-21 22:00:58	10.7919	10.84515	10.7919	0
2018-05-21 22:10:58	10.7755	10.83286	10.7755	0
2018-05-21 22:20:59	10.7674	10.82058	10.7674	0
2018-05-21 22:30:54	10.751	10.8083	10.751	0
2018-05-21 22:40:59	10.7428	10.79602	10.7428	0
2018-05-21 22:50:59	10.7346	10.78456	10.7346	0
2018-05-21 23:00:58	10.7182	10.77227	10.7182	0
2018-05-21 23:10:58	10.71	10.7608	10.71	0
2018-05-21 23:20:58	10.6937	10.74852	10.6937	0
2018-05-21 23:30:58	10.6855	10.73706	10.6855	0
2018-05-21 23:41:08	10.6691	10.72478	10.6691	0
2018-05-21 23:50:53	10.6609	10.71332	10.6609	0
2018-05-22 00:00:58	10.6527	10.70185	10.6527	0
2018-05-22 00:10:59	10.6363	10.69038	10.6363	0
2018-05-22 00:20:58	10.6282	10.67892	10.6282	0
2018-05-22 00:30:58	10.6118	10.66664	10.6118	0
2018-05-22 00:40:58	10.6036	10.65518	10.6036	0
2018-05-22 00:50:58	10.5872	10.6429	10.5872	0
2018-05-22 01:01:39	10.579	10.63143	10.579	0
2018-05-22 01:10:53	10.5708	10.61996	10.5708	0
2018-05-22 01:20:58	10.5545	10.6085	10.5545	0
2018-05-22 01:30:58	10.5463	10.59704	10.5463	0
2018-05-22 01:40:58	10.5299	10.58476	10.5299	0
2018-05-22 01:50:59	10.5217	10.5733	10.5217	0
2018-05-22 02:00:58	10.5135	10.56183	10.5135	0
2018-05-22 02:11:00	10.4972	10.55037	10.4972	0
2018-05-22 02:21:41	10.489	10.53891	10.489	0
2018-05-22 02:30:55	10.4726	10.52745	10.4726	0
2018-05-22 02:40:59	10.4644	10.51599	10.4644	0
2018-05-22 02:51:24	10.4562	10.50453	10.4562	0
2018-05-22 03:01:04	10.4398	10.49306	10.4398	0
2018-05-22 03:11:00	10.4316	10.48159	10.4316	0
2018-05-22 03:20:59	10.4235	10.47095	10.4235	0
2018-05-22 03:30:59	10.4071	10.45949	10.4071	0
2018-05-22 03:40:53	10.3989	10.44803	10.3989	0
2018-05-22 03:50:54	10.3907	10.43738	10.3907	0
2018-05-22 04:00:58	10.3743	10.42591	10.3743	0
2018-05-22 04:10:59	10.3661	10.41526	10.3661	0
2018-05-22 04:20:59	10.3498	10.4038	10.3498	0
2018-05-22 04:30:58	10.3416	10.39234	10.3416	0
2018-05-22 04:40:58	10.3334	10.3817	10.3334	0
2018-05-22 04:50:58	10.317	10.37024	10.317	0
2018-05-22 05:00:54	10.3088	10.35877	10.3088	0
2018-05-22 05:10:59	10.3006	10.34812	10.3006	0
2018-05-22 05:20:58	10.2843	10.33666	10.2843	0
2018-05-22 05:30:58	10.2761	10.3252	10.2761	0
2018-05-22 05:40:59	10.2597	10.31374	10.2597	0
2018-05-22 05:50:59	10.2597	10.3031	10.2597	0
2018-05-22 06:00:58	10.2433	10.29245	10.2433	0
2018-05-22 06:11:33	10.2269	10.28098	10.2269	0
2018-05-22 06:20:53	10.2188	10.26952	10.2188	0
2018-05-22 06:30:59	10.1942	10.25724	10.1942	0
2018-05-22 06:40:59	10.1778	10.24414	10.1778	0
2018-05-22 06:51:00	10.186	10.23268	10.186	0
2018-05-22 07:00:59	10.1778	10.22203	10.1778	0
2018-05-22 07:10:59	10.1614	10.21056	10.1614	0
2018-05-22 07:20:58	10.1532	10.19991	10.1532	0
2018-05-22 07:30:53	10.1451	10.18845	10.1451	0
2018-05-22 07:40:53	10.1369	10.17781	10.1369	0
2018-05-22 07:50:58	10.1123	10.16635	10.1123	0
2018-05-22 08:00:59	10.1041	10.15488	10.1041	0
2018-05-22 08:10:59	10.0959	10.14505	10.0959	0
2018-05-22 08:20:59	10.0877	10.13604	10.0877	0
2018-05-22 08:30:59	10.0632	10.12376	10.0632	0
2018-05-22 08:40:58	10.055	10.11148	10.055	0
2018-05-22 08:50:53	10.0468	10.10002	10.0468	0
2018-05-22 09:00:59	10.0386	10.08856	10.0386	0
2018-05-22 09:10:58	10.0304	10.07709	10.0304	0
2018-05-22 09:21:00	10.0222	10.06562	10.0222	0
2018-05-22 09:30:59	10.0141	10.0558	10.0141	0
2018-05-22 09:40:58	9.99768	10.045158	9.99768	0
2018-05-22 09:50:59	9.98949	10.034517	9.98949	0
2018-05-22 10:01:18	9.98949	10.024696	9.98949	0
2018-05-22 10:10:53	9.98949	10.017325	9.98949	0
2018-05-22 10:20:58	9.96492	10.008317	9.96492	0
2018-05-22 10:30:59	9.95674	9.999311	9.95674	0
2018-05-22 10:40:58	9.94855	9.990306	9.94855	0
2018-05-22 10:50:58	9.91579	9.978845	9.91579	0
2018-05-22 11:00:58	9.92398	9.969023	9.92398	0
2018-05-22 11:10:58	9.89942	9.957555	9.89942	0
2018-05-22 11:20:53	9.90761	9.948548	9.90761	0
2018-05-22 11:30:58	9.89123	9.938722	9.89123	0
2018-05-22 11:40:58	9.88304	9.928077	9.88304	0
2018-05-22 11:50:59	9.85848	9.914976	9.85848	0
2018-05-22 12:00:58	9.85029	9.903513	9.85029	0
2018-05-22 12:10:59	9.8421	9.892049	9.8421	0
2018-05-22 12:20:58	9.8421	9.881404	9.8421	0
2018-05-22 12:31:43	9.81754	9.871579	9.81754	0
2018-05-22 12:40:53	9.80935	9.860116	9.80935	0
2018-05-22 12:50:59	9.80116	9.85029	9.80116	0
2018-05-22 13:00:58	9.79297	9.838826	9.79297	0
2018-05-22 13:10:59	9.78479	9.828182	9.78479	0
2018-05-22 13:20:59	9.7766	9.817538	9.7766	0
2018-05-22 13:30:58	9.76841	9.808531	9.76841	0
2018-05-22 13:40:58	9.75203	9.798705	9.75203	0
2018-05-22 13:50:54	9.74384	9.788879	9.74384	0
2018-05-22 14:00:58	9.72747	9.777416	9.72747	0
2018-05-22 14:10:58	9.71928	9.76759	9.71928	0
2018-05-22 14:20:58	9.7029	9.756945	9.7029	0
2018-05-22 14:30:58	9.69472	9.746301	9.69472	0
2018-05-22 14:40:58	9.68653	9.735657	9.68653	0
2018-05-22 14:51:00	9.67015	9.724193	9.67015	0
2018-05-22 15:01:39	9.65378	9.711911	9.65378	0
2018-05-22 15:10:54	9.64559	9.699629	9.64559	0
2018-05-22 15:20:58	9.6374	9.688166	9.6374	0
2018-05-22 15:30:58	9.62102	9.675884	9.62102	0
2018-05-22 15:40:59	9.60465	9.663602	9.60465	0
2018-05-22 15:50:59	9.59646	9.65132	9.59646	0
2018-05-22 16:00:58	9.58008	9.639038	9.58008	0
2018-05-22 16:11:13	9.56371	9.625937	9.56371	0
2018-05-22 16:20:53	9.54733	9.612017	9.54733	0
2018-05-22 16:30:58	9.53095	9.598097	9.53095	0
2018-05-22 16:40:58	9.51458	9.584177	9.51458	0
2018-05-22 16:51:00	9.4982	9.569438	9.4982	0
2018-05-22 17:00:59	9.47364	9.553062	9.47364	0
2018-05-22 17:10:59	9.45726	9.536686	9.45726	0
2018-05-22 17:20:59	9.4327	9.519491	9.4327	0
2018-05-22 17:30:53	9.40813	9.500658	9.40813	0
2018-05-22 17:40:58	9.39176	9.481826	9.39176	0
2018-05-22 17:50:59	9.36719	9.462174	9.36719	0
2018-05-22 18:00:59	9.33444	9.440885	9.33444	0
2018-05-22 18:10:59	9.30988	9.418778	9.30988	0
2018-05-22 18:20:59	9.27712	9.395032	9.27712	0
2018-05-22 18:30:58	9.25256	9.370468	9.25256	0
2018-05-22 18:41:33	9.21981	9.345085	9.21981	0
2018-05-22 18:50:54	9.19524	9.318883	9.19524	0
2018-05-22 19:00:59	9.17068	9.292681	9.17068	0
2018-05-22 19:10:58	9.14611	9.266479	9.14611	0
2018-05-22 19:20:59	9.12155	9.239458	9.12155	0
2018-05-22 19:30:58	9.10517	9.213256	9.10517	0
2018-05-22 19:40:59	9.08061	9.187873	9.08061	0
2018-05-22 19:50:58	9.05604	9.162489	9.05604	0
2018-05-22 20:00:53	9.03967	9.138744	9.03967	0
2018-05-22 20:10:58	9.0151	9.114998	9.0151	0
2018-05-22 20:20:58	8.99873	9.09289	8.99873	0
2018-05-22 20:30:59	8.97416	9.070782	8.97416	0
2018-05-22 20:40:58	8.95779	9.049493	8.95779	0
2018-05-22 20:50:58	8.94141	9.029023	8.94141	0
2018-05-22 21:00:59	8.91685	9.008553	8.91685	0
2018-05-22 21:10:53	8.90047	8.988083	8.90047	0
2018-05-22 21:20:58	8.88409	8.968431	8.88409	0
2018-05-22 21:30:58	8.86772	8.949599	8.86772	0
2018-05-22 21:40:58	8.85134	8.930766	8.85134	0
2018-05-22 21:50:58	8.82678	8.911934	8.82678	0
2018-05-22 22:00:57	8.8104	8.893101	8.8104	0
2018-05-22 22:10:58	8.79402	8.875087	8.79402	0
2018-05-22 22:21:43	8.77765	8.857073	8.77765	0
2018-05-22 22:30:53	8.76127	8.839059	8.76127	0
2018-05-22 22:40:58	8.7449	8.821864	8.7449	0
2018-05-22 22:50:58	8.72852	8.804669	8.72852	0
2018-05-22 23:00:58	8.71214	8.787474	8.71214	0
2018-05-22 23:10:57	8.69577	8.770279	8.69577	0
2018-05-22 23:20:58	8.6712	8.752265	8.6712	0
2018-05-22 23:31:14	8.65483	8.73507	8.65483	0
2018-05-22 23:40:53	8.63845	8.717875	8.63845	0
2018-05-22 23:50:58	8.62207	8.70068	8.62207	0
2018-05-23 00:00:57	8.58932	8.681847	8.58932	0
2018-05-23 00:10:58	8.56476	8.662196	8.56476	0
2018-05-23 00:20:58	8.54838	8.642544	8.54838	0
2018-05-23 00:30:58	8.53201	8.622893	8.53201	0
2018-05-23 00:40:58	8.51563	8.603242	8.51563	0
2018-05-23 00:50:53	8.49925	8.58359	8.49925	0
2018-05-23 01:00:58	8.48288	8.564758	8.48288	0
2018-05-23 01:10:58	8.4665	8.545925	8.4665	0
2018-05-23 01:20:58	8.45012	8.527092	8.45012	0
2018-05-23 01:30:59	8.43375	8.50826	8.43375	0
2018-05-23 01:40:58	8.41737	8.491065	8.41737	0
2018-05-23 01:50:58	8.401	8.474689	8.401	0
2018-05-23 02:00:53	8.38462	8.458313	8.38462	0
2018-05-23 02:11:17	8.36005	8.441117	8.36005	0
2018-05-23 02:20:57	8.34368	8.423922	8.34368	0
2018-05-23 02:30:59	8.31911	8.405908	8.31911	0
2018-05-23 02:41:14	8.30274	8.387894	8.30274	0
2018-05-23 02:51:05	8.27817	8.369061	8.27817	0
2018-05-23 03:01:03	8.25361	8.34941	8.25361	0
2018-05-23 03:11:00	8.22904	8.328939	8.22904	0
2018-05-23 03:20:53	8.20448	8.30765	8.20448	0
2018-05-23 03:30:58	8.17992	8.285542	8.17992	0
2018-05-23 03:40:58	8.15535	8.262615	8.15535	0
2018-05-23 03:51:00	8.1226	8.23887	8.1226	0
2018-05-23 04:00:58	8.08985	8.213487	8.08985	0
2018-05-23 04:10:58	8.05709	8.187285	8.05709	0
2018-05-23 04:20:58	8.02434	8.159445	8.02434	0
2018-05-23 04:31:42	7.99159	8.130787	7.99159	0
2018-05-23 04:40:53	7.95884	8.10131	7.95884	0
2018-05-23 04:50:58	7.9179	8.070196	7.9179	0
2018-05-23 05:00:59	7.87696	8.037444	7.87696	0
2018-05-23 05:10:58	7.83602	8.003054	7.83602	0
2018-05-23 05:20:58	7.79508	7.967027	7.79508	0
2018-05-23 05:30:58	7.75414	7.930181	7.75414	0
2018-05-23 05:41:13	7.70501	7.891697	7.70501	0
2018-05-23 05:50:53	7.66407	7.852395	7.66407	0
2018-05-23 06:00:58	7.60675	7.810636	7.60675	0
2018-05-23 06:10:58	7.54943	7.76642	7.54943	0
2018-05-23 06:20:58	7.48393	7.718929	7.48393	0
2018-05-23 06:30:58	7.40205	7.667344	7.40205	0
2018-05-23 06:40:57	7.32017	7.611665	7.32017	0
2018-05-23 06:50:58	7.24647	7.55271	7.24647	0
2018-05-23 07:00:52	7.17278	7.49048	7.17278	0
2018-05-23 07:10:57	7.11546	7.426612	7.11546	0
2018-05-23 07:20:58	7.05815	7.361926	7.05815	0
2018-05-23 07:30:58	7.00083	7.295602	7.00083	0
2018-05-23 07:41:00	6.9517	7.230097	6.9517	0
2018-05-23 07:50:58	6.90257	7.165411	6.90257	0
2018-05-23 08:00:58	6.86163	7.103181	6.86163	0
2018-05-23 08:11:43	6.82069	7.045045	6.82069	0
2018-05-23 08:20:53	6.77975	6.991003	6.77975	0
2018-05-23 08:30:59	6.747	6.941056	6.747	0
2018-05-23 08:40:58	6.70606	6.894384	6.70606	0
2018-05-23 08:50:58	6.67331	6.850169	6.67331	0
2018-05-23 09:00:58	6.64874	6.809228	6.64874	0
2018-05-23 09:10:59	6.61599	6.770744	6.61599	0
2018-05-23 09:21:13	6.58324	6.733898	6.58324	0
2018-05-23 09:30:53	6.56686	6.700327	6.56686	0
2018-05-23 09:40:59	6.5423	6.668394	6.5423	0
2018-05-23 09:50:59	6.52592	6.638917	6.52592	0
2018-05-23 10:01:02	6.50136	6.611078	6.50136	0
2018-05-23 10:10:58	6.48498	6.584876	6.48498	0
2018-05-23 10:20:59	6.4686	6.56113	6.4686	0
2018-05-23 10:30:58	6.45223	6.539022	6.45223	0
2018-05-23 10:40:53	6.42766	6.516914	6.42766	0
2018-05-23 10:50:59	6.41129	6.496444	6.41129	0
2018-05-23 11:00:58	6.39491	6.477611	6.39491	0
2018-05-23 11:10:57	6.37853	6.458778	6.37853	0
2018-05-23 11:20:58	6.36216	6.440764	6.36216	0
2018-05-23 11:30:58	6.33759	6.421931	6.33759	0
2018-05-23 11:40:58	6.32122	6.403917	6.32122	0
2018-05-23 11:51:43	6.30484	6.385903	6.30484	0
2018-05-23 12:00:53	6.28846	6.367889	6.28846	0
2018-05-23 12:10:59	6.27209	6.349875	6.27209	0
2018-05-23 12:20:58	6.25571	6.33268	6.25571	0
2018-05-23 12:30:59	6.23934	6.315485	6.23934	0
2018-05-23 12:40:58	6.22296	6.29829	6.22296	0
2018-05-23 12:50:58	6.20658	6.281095	6.20658	0
2018-05-23 13:01:13	6.19021	6.2639	6.19021	0
2018-05-23 13:10:53	6.17383	6.247524	6.17383	0
2018-05-23 13:20:59	6.15745	6.231147	6.15745	0
2018-05-23 13:30:58	6.14108	6.214771	6.14108	0
2018-05-23 13:40:59	6.13289	6.199214	6.13289	0
2018-05-23 13:50:58	6.11651	6.183656	6.11651	0
2018-05-23 14:00:58	6.10014	6.168099	6.10014	0
2018-05-23 14:10:58	6.08376	6.152541	6.08376	0
2018-05-23 14:20:54	6.06739	6.136984	6.06739	0
2018-05-23 14:30:58	6.0592	6.122246	6.0592	0
2018-05-23 14:40:57	6.04282	6.107507	6.04282	0
2018-05-23 14:50:58	6.02644	6.092768	6.02644	0
2018-05-23 15:00:59	6.01826	6.078849	6.01826	0
2018-05-23 15:10:58	6.00188	6.064929	6.00188	0
2018-05-23 15:20:58	5.99369	6.051009	5.99369	0
2018-05-23 15:30:53	5.9855	6.037908	5.9855	0
2018-05-23 15:40:58	5.97732	6.025626	5.97732	0
2018-05-23 15:50:58	5.97732	6.014982	5.97732	0
2018-05-23 16:00:58	5.97732	6.005975	5.97732	0
2018-05-23 16:10:58	5.96913	5.996968	5.96913	0
2018-05-23 16:20:58	5.95275	5.987961	5.95275	0
2018-05-23 16:30:58	5.94456	5.979773	5.94456	0
2018-05-23 16:41:33	5.92819	5.970766	5.92819	0
2018-05-23 16:50:53	5.92	5.962578	5.92	0
2018-05-23 17:00:59	5.90362	5.953571	5.90362	0
2018-05-23 17:10:58	5.89544	5.944565	5.89544	0
2018-05-23 17:20:58	5.87906	5.934739	5.87906	0
2018-05-23 17:30:58	5.86268	5.923275	5.86268	0
2018-05-23 17:40:59	5.8545	5.910993	5.8545	0
2018-05-23 17:51:04	5.83812	5.897892	5.83812	0
2018-05-23 18:00:53	5.82993	5.88561	5.82993	0
2018-05-23 18:10:58	5.81355	5.872509	5.81355	0
2018-05-23 18:20:59	5.80537	5.860227	5.80537	0
2018-05-23 18:30:58	5.78899	5.847126	5.78899	0
2018-05-23 18:40:58	5.77261	5.834025	5.77261	0
2018-05-23 18:50:58	5.76443	5.820924	5.76443	0
2018-05-23 19:00:59	5.74805	5.807823	5.74805	0
2018-05-23 19:10:53	5.73986	5.795541	5.73986	0
2018-05-23 19:20:58	5.72348	5.782439	5.72348	0
2018-05-23 19:30:59	5.7153	5.770157	5.7153	0
2018-05-23 19:40:58	5.69892	5.757056	5.69892	0
2018-05-23 19:50:59	5.69073	5.744774	5.69073	0
2018-05-23 20:00:59	5.68254	5.732491	5.68254	0
2018-05-23 20:10:59	5.66617	5.720209	5.66617	0
2018-05-23 20:21:43	5.65798	5.708746	5.65798	0
2018-05-23 20:30:53	5.6416	5.696463	5.6416	0
2018-05-23 20:40:58	5.63342	5.685	5.63342	0
2018-05-23 20:50:59	5.61704	5.672718	5.61704	0
2018-05-23 21:00:59	5.60885	5.661255	5.60885	0
2018-05-23 21:10:58	5.60066	5.649791	5.60066	0
2018-05-23 21:20:59	5.58429	5.638328	5.58429	0
2018-05-23 21:31:14	5.5761	5.626865	5.5761	0
2018-05-23 21:40:54	5.55972	5.614583	5.55972	0
2018-05-23 21:50:58	5.55154	5.60312	5.55154	0
2018-05-23 22:00:59	5.53516	5.590838	5.53516	0
2018-05-23 22:10:58	5.52697	5.579375	5.52697	0
2018-05-23 22:20:58	5.51878	5.567911	5.51878	0
2018-05-23 22:30:58	5.50241	5.556448	5.50241	0
2018-05-23 22:40:58	5.49422	5.544985	5.49422	0
2018-05-23 22:50:55	5.48603	5.533522	5.48603	0
2018-05-23 23:00:58	5.47784	5.522877	5.47784	0
2018-05-23 23:10:58	5.46147	5.511414	5.46147	0
2018-05-23 23:20:58	5.45328	5.50077	5.45328	0
2018-05-23 23:30:58	5.44509	5.490125	5.44509	0
2018-05-23 23:40:58	5.42871	5.47948	5.42871	0
2018-05-23 23:50:58	5.42053	5.468836	5.42053	0
2018-05-24 00:00:53	5.41234	5.458192	5.41234	0
2018-05-24 00:10:58	5.40415	5.448366	5.40415	0
2018-05-24 00:20:59	5.38777	5.437721	5.38777	0
2018-05-24 00:30:58	5.37958	5.427076	5.37958	0
2018-05-24 00:40:58	5.3714	5.416432	5.3714	0
2018-05-24 00:50:58	5.35502	5.405787	5.35502	0
2018-05-24 01:00:58	5.34683	5.395142	5.34683	0
2018-05-24 01:11:32	5.33864	5.384497	5.33864	0
2018-05-24 01:20:54	5.33046	5.374672	5.33046	0
2018-05-24 01:30:58	5.32227	5.364846	5.32227	0
2018-05-24 01:40:58	5.30589	5.354201	5.30589	0
2018-05-24 01:50:58	5.2977	5.343556	5.2977	0
2018-05-24 02:00:59	5.28952	5.333731	5.28952	0
2018-05-24 02:10:59	5.28133	5.323906	5.28133	0
2018-05-24 02:21:03	5.27314	5.31408	5.27314	0
2018-05-24 02:30:53	5.26495	5.305073	5.26495	0
2018-05-24 02:40:58	5.24858	5.295248	5.24858	0
2018-05-24 02:51:00	5.24039	5.285423	5.24039	0
2018-05-24 03:00:58	5.2322	5.275597	5.2322	0
2018-05-24 03:10:58	5.22401	5.265771	5.22401	0
2018-05-24 03:20:58	5.21582	5.256764	5.21582	0
2018-05-24 03:30:59	5.20763	5.247757	5.20763	0
2018-05-24 03:40:54	5.19126	5.237931	5.19126	0
2018-05-24 03:50:59	5.18307	5.228105	5.18307	0
2018-05-24 04:00:58	5.17488	5.218279	5.17488	0
2018-05-24 04:10:58	5.16669	5.208453	5.16669	0
2018-05-24 04:20:59	5.15851	5.199446	5.15851	0
2018-05-24 04:30:58	5.15032	5.190439	5.15032	0
2018-05-24 04:40:58	5.14213	5.181432	5.14213	0
2018-05-24 04:51:43	5.13394	5.172425	5.13394	0
2018-05-24 05:00:53	5.12575	5.163418	5.12575	0
2018-05-24 05:10:59	5.11757	5.154412	5.11757	0
2018-05-24 05:20:58	5.10938	5.146224	5.10938	0
2018-05-24 05:30:59	5.10119	5.138036	5.10119	0
2018-05-24 05:40:59	5.093	5.129848	5.093	0
2018-05-24 05:50:58	5.07662	5.120841	5.07662	0
2018-05-24 06:01:14	5.07662	5.112652	5.07662	0
2018-05-24 06:10:54	5.06025	5.103645	5.06025	0
2018-05-24 06:20:59	5.05206	5.094638	5.05206	0
2018-05-24 06:30:58	5.05206	5.08645	5.05206	0
2018-05-24 06:40:58	5.03568	5.077443	5.03568	0
2018-05-24 06:50:59	5.0275	5.068436	5.0275	0
2018-05-24 07:00:58	5.0275	5.060248	5.0275	0
2018-05-24 07:10:58	5.01112	5.051241	5.01112	0
2018-05-24 07:20:53	5.00293	5.042234	5.00293	0
2018-05-24 07:30:58	4.99474	5.034046	4.99474	0
2018-05-24 07:40:58	4.91286	5.01767	4.91286	0
2018-05-24 07:50:58	4.91286	5.002931	4.91286	0
2018-05-24 08:00:57	4.90467	4.988192	4.90467	0
2018-05-24 08:10:58	4.89649	4.972635	4.89649	0
2018-05-24 08:20:58	4.89649	4.958716	4.89649	0
2018-05-24 08:31:44	4.89649	4.945615	4.89649	0
2018-05-24 08:40:53	4.89649	4.932514	4.89649	0
2018-05-24 08:50:59	4.89649	4.921051	4.89649	0
2018-05-24 09:00:58	4.8883	4.909588	4.8883	0
2018-05-24 09:10:59	4.8883	4.898944	4.8883	0
2018-05-24 09:20:58	4.88011	4.895669	4.88011	0
2018-05-24 09:30:58	4.88011	4.892394	4.88011	0
2018-05-24 09:41:14	4.87192	4.889119	4.87192	0
2018-05-24 09:50:54	4.86373	4.885843	4.86373	0
2018-05-24 10:00:58	4.86373	4.882567	4.86373	0
2018-05-24 10:10:58	4.85555	4.878473	4.85555	0
2018-05-24 10:20:58	4.85555	4.874379	4.85555	0
2018-05-24 10:30:58	4.84736	4.869466	4.84736	0
2018-05-24 10:40:58	4.83917	4.864553	4.83917	0
2018-05-24 10:50:58	4.83098	4.858821	4.83098	0
2018-05-24 11:00:53	4.82279	4.853089	4.82279	0
2018-05-24 11:10:58	4.82279	4.847357	4.82279	0
2018-05-24 11:20:59	4.81461	4.841626	4.81461	0
2018-05-24 11:30:59	4.80642	4.835895	4.80642	0
2018-05-24 11:40:58	4.79823	4.829345	4.79823	0
2018-05-24 11:50:59	4.79004	4.822794	4.79004	0
2018-05-24 12:00:59	4.78185	4.815424	4.78185	0
2018-05-24 12:10:53	4.78185	4.808873	4.78185	0
2018-05-24 12:20:59	4.77366	4.802322	4.77366	0
2018-05-24 12:30:58	4.76548	4.795772	4.76548	0
2018-05-24 12:40:58	4.75729	4.789222	4.75729	0
2018-05-24 12:50:58	4.7491	4.781853	4.7491	0
2018-05-24 13:00:58	4.74091	4.774483	4.74091	0
2018-05-24 13:11:00	4.74091	4.767932	4.74091	0
2018-05-24 13:21:33	4.73272	4.761381	4.73272	0
2018-05-24 13:30:53	4.72454	4.754831	4.72454	0
2018-05-24 13:40:58	4.71635	4.748281	4.71635	0
2018-05-24 13:50:58	4.70816	4.740912	4.70816	0
2018-05-24 14:00:58	4.69997	4.733543	4.69997	0
2018-05-24 14:10:58	4.69997	4.726992	4.69997	0
2018-05-24 14:20:58	4.69178	4.720441	4.69178	0
2018-05-24 14:31:04	4.6836	4.713891	4.6836	0
2018-05-24 14:40:53	4.67541	4.707341	4.67541	0
2018-05-24 14:50:59	4.67541	4.700791	4.67541	0
2018-05-24 15:00:58	4.66722	4.694241	4.66722	0
2018-05-24 15:10:59	4.65903	4.68769	4.65903	0
2018-05-24 15:20:58	4.65084	4.681139	4.65084	0
2018-05-24 15:30:58	4.64266	4.674589	4.64266	0
2018-05-24 15:41:00	4.63447	4.668039	4.63447	0
2018-05-24 15:50:53	4.63447	4.661489	4.63447	0
2018-05-24 16:00:58	4.62628	4.654939	4.62628	0
2018-05-24 16:10:59	4.61809	4.648388	4.61809	0
2018-05-24 16:20:57	4.6099	4.641837	4.6099	0
2018-05-24 16:30:58	4.60171	4.634467	4.60171	0
2018-05-24 16:40:58	4.60171	4.627916	4.60171	0
2018-05-24 16:50:58	4.59353	4.621366	4.59353	0
2018-05-24 17:01:33	4.58534	4.614816	4.58534	0
2018-05-24 17:10:54	4.57715	4.608265	4.57715	0
2018-05-24 17:20:58	4.56896	4.601714	4.56896	0
2018-05-24 17:30:58	4.56896	4.595163	4.56896	0
2018-05-24 17:40:58	4.56077	4.588612	4.56077	0
2018-05-24 17:50:58	4.55259	4.582062	4.55259	0
2018-05-24 18:00:58	4.5444	4.575512	4.5444	0
2018-05-24 18:11:03	4.5444	4.569781	4.5444	0
2018-05-24 18:20:53	4.53621	4.563231	4.53621	0
2018-05-24 18:30:58	4.52802	4.55668	4.52802	0
2018-05-24 18:40:58	4.51983	4.550129	4.51983	0
2018-05-24 18:50:58	4.51983	4.544397	4.51983	0
2018-05-24 19:00:59	4.51165	4.538666	4.51165	0
2018-05-24 19:10:59	4.50346	4.532116	4.50346	0
2018-05-24 19:20:58	4.50346	4.526385	4.50346	0
2018-05-24 19:30:54	4.49527	4.520653	4.49527	0
2018-05-24 19:40:58	4.48708	4.514921	4.48708	0
2018-05-24 19:50:58	4.47889	4.50837	4.47889	0
2018-05-24 20:20:58	4.46252	4.501001	4.46252	0
2018-05-24 20:30:57	4.45433	4.493632	4.45433	0
2018-05-24 20:40:59	4.45433	4.487082	4.45433	0
2018-05-24 20:51:33	4.44614	4.479713	4.44614	0
2018-05-24 21:00:53	4.43795	4.472343	4.43795	0
2018-05-24 21:10:58	4.43795	4.465792	4.43795	0
2018-05-24 21:20:59	4.42976	4.458422	4.42976	0
2018-05-24 21:30:58	4.42158	4.451053	4.42158	0
2018-05-24 21:40:58	4.42158	4.444503	4.42158	0
2018-05-24 21:50:58	4.41339	4.437953	4.41339	0
2018-05-24 22:01:03	4.4052	4.432221	4.4052	0
2018-05-24 22:10:53	4.4052	4.427308	4.4052	0
2018-05-24 22:20:58	4.39701	4.421576	4.39701	0
2018-05-24 22:30:58	4.38882	4.415844	4.38882	0
2018-05-24 22:40:58	4.38882	4.410931	4.38882	0
2018-05-24 22:50:58	4.38064	4.4052	4.38064	0
2018-05-24 23:00:58	4.38064	4.400288	4.38064	0
2018-05-24 23:10:58	4.37245	4.395375	4.37245	0
2018-05-24 23:20:52	4.36426	4.389643	4.36426	0
2018-05-24 23:30:58	4.36426	4.38473	4.36426	0
2018-05-24 23:40:58	4.35607	4.379817	4.35607	0
2018-05-24 23:50:58	4.35607	4.374904	4.35607	0
2018-05-25 00:00:58	4.34788	4.369991	4.34788	0
2018-05-25 00:10:58	4.34788	4.365897	4.34788	0
2018-05-25 00:20:59	4.3397	4.360985	4.3397	0
2018-05-25 00:31:43	4.3397	4.356891	4.3397	0
2018-05-25 00:40:54	4.33151	4.351978	4.33151	0
2018-05-25 00:50:58	4.33151	4.347884	4.33151	0
2018-05-25 01:00:58	4.32332	4.34379	4.32332	0
2018-05-25 01:10:59	4.31513	4.338877	4.31513	0
2018-05-25 01:20:58	4.31513	4.334783	4.31513	0
2018-05-25 01:30:58	4.30694	4.32987	4.30694	0
2018-05-25 01:41:12	4.30694	4.325776	4.30694	0
2018-05-25 01:50:53	4.29876	4.320864	4.29876	0
2018-05-25 02:01:00	4.29876	4.31677	4.29876	0
2018-05-25 02:10:59	4.29876	4.312676	4.29876	0
2018-05-25 02:20:59	4.29057	4.308582	4.29057	0
2018-05-25 02:30:58	4.29057	4.304488	4.29057	0
2018-05-25 02:40:59	4.28238	4.300394	4.28238	0
2018-05-25 02:51:00	4.28238	4.297119	4.28238	0
2018-05-25 03:00:54	4.27419	4.293025	4.27419	0
2018-05-25 03:10:59	4.27419	4.28975	4.27419	0
2018-05-25 03:20:58	4.27419	4.286475	4.27419	0
2018-05-25 03:30:59	4.266	4.283199	4.266	0
2018-05-25 03:40:59	4.266	4.279923	4.266	0
2018-05-25 03:50:59	4.25781	4.275828	4.25781	0
2018-05-25 04:00:58	4.25781	4.272552	4.25781	0
2018-05-25 04:10:52	4.25781	4.269276	4.25781	0
2018-05-25 04:20:58	4.24963	4.266001	4.24963	0
2018-05-25 04:30:58	4.24963	4.262726	4.24963	0
2018-05-25 04:40:58	4.24144	4.259451	4.24144	0
2018-05-25 04:50:58	4.24144	4.256176	4.24144	0
2018-05-25 05:00:59	4.24144	4.252901	4.24144	0
2018-05-25 05:10:58	4.23325	4.249626	4.23325	0
2018-05-25 05:21:34	4.23325	4.246351	4.23325	0
2018-05-25 05:30:53	4.23325	4.243895	4.23325	0
2018-05-25 05:40:59	4.22506	4.24062	4.22506	0
2018-05-25 05:50:58	4.22506	4.237345	4.22506	0
2018-05-25 06:00:58	4.21687	4.234069	4.21687	0
2018-05-25 06:10:58	4.21687	4.230793	4.21687	0
2018-05-25 06:20:58	4.21687	4.228336	4.21687	0
2018-05-25 06:31:04	4.21687	4.225879	4.21687	0
2018-05-25 06:40:53	4.20869	4.222604	4.20869	0
2018-05-25 06:50:58	4.20869	4.220148	4.20869	0
2018-05-25 07:00:58	4.20869	4.217692	4.20869	0
2018-05-25 07:10:58	4.2005	4.214417	4.2005	0
2018-05-25 07:20:58	4.2005	4.211961	4.2005	0
2018-05-25 07:30:59	4.2005	4.209505	4.2005	0
2018-05-25 07:40:58	4.19231	4.207049	4.19231	0
2018-05-25 07:50:53	4.19231	4.204593	4.19231	0
2018-05-25 08:00:58	4.19231	4.202137	4.19231	0
2018-05-25 08:10:58	4.18412	4.198862	4.18412	0
2018-05-25 08:20:58	4.18412	4.196405	4.18412	0
2018-05-25 08:30:58	4.18412	4.193948	4.18412	0
2018-05-25 08:40:58	4.17593	4.190672	4.17593	0
2018-05-25 08:50:58	4.17593	4.188215	4.17593	0
2018-05-25 09:01:43	4.17593	4.185758	4.17593	0
2018-05-25 09:10:53	4.17593	4.183301	4.17593	0
2018-05-25 09:20:58	4.16775	4.180845	4.16775	0
2018-05-25 09:30:58	4.16775	4.178389	4.16775	0
2018-05-25 09:40:59	4.16775	4.175933	4.16775	0
2018-05-25 09:51:00	4.15956	4.173477	4.15956	0
2018-05-25 10:00:59	4.15956	4.171021	4.15956	0
2018-05-25 10:11:14	4.15956	4.168565	4.15956	0
2018-05-25 10:20:53	4.15956	4.166928	4.15956	0
2018-05-25 10:30:59	4.15137	4.164472	4.15137	0
2018-05-25 10:40:59	4.15137	4.162016	4.15137	0
2018-05-25 10:50:58	4.15137	4.15956	4.15137	0
2018-05-25 11:00:59	4.15137	4.157922	4.15137	0
2018-05-25 11:10:58	4.14318	4.155465	4.14318	0
2018-05-25 11:20:58	4.14318	4.153008	4.14318	0
2018-05-25 11:30:53	4.14318	4.15137	4.14318	0
2018-05-25 11:40:59	4.14318	4.149732	4.14318	0
2018-05-25 11:50:58	4.13499	4.147275	4.13499	0
2018-05-25 12:00:58	4.13499	4.144818	4.13499	0
2018-05-25 12:10:58	4.13499	4.14318	4.13499	0
2018-05-25 12:20:58	4.13499	4.141542	4.13499	0
2018-05-25 12:30:57	4.1268	4.139085	4.1268	0
2018-05-25 12:41:24	4.1268	4.136628	4.1268	0
2018-05-25 12:50:53	4.1268	4.13499	4.1268	0
2018-05-25 13:00:59	4.1268	4.133352	4.1268	0
2018-05-25 13:10:58	4.1268	4.131714	4.1268	0
2018-05-25 13:20:59	4.1268	4.130076	4.1268	0
2018-05-25 13:30:58	4.11862	4.128439	4.11862	0
2018-05-25 13:41:00	4.11862	4.126802	4.11862	0
2018-05-25 13:50:59	4.11862	4.125165	4.11862	0
2018-05-25 14:00:54	4.11862	4.123528	4.11862	0
2018-05-25 14:10:59	4.11043	4.121891	4.11043	0
2018-05-25 14:20:59	4.11043	4.120254	4.11043	0
2018-05-25 14:30:58	4.11043	4.118617	4.11043	0
2018-05-25 14:40:58	4.11043	4.11698	4.11043	0
2018-05-25 14:50:58	4.10224	4.114524	4.10224	0
2018-05-25 15:00:58	4.10224	4.112068	4.10224	0
2018-05-25 15:11:03	4.10224	4.11043	4.10224	0
2018-05-25 15:20:53	4.10224	4.108792	4.10224	0
2018-05-25 15:30:59	4.10224	4.107154	4.10224	0
2018-05-25 15:40:58	4.10224	4.105516	4.10224	0
2018-05-25 15:50:58	4.10224	4.104697	4.10224	0
2018-05-25 16:00:59	4.09405	4.103059	4.09405	0
2018-05-25 16:10:59	4.09405	4.101421	4.09405	0
2018-05-25 16:20:58	4.09405	4.099783	4.09405	0
2018-05-25 16:30:53	4.09405	4.098964	4.09405	0
2018-05-25 16:40:59	4.09405	4.098145	4.09405	0
2018-05-25 16:50:59	4.09405	4.097326	4.09405	0
2018-05-25 17:00:58	4.08586	4.095688	4.08586	0
2018-05-25 17:10:58	4.08586	4.09405	4.08586	0
2018-05-25 17:20:58	4.08586	4.092412	4.08586	0
2018-05-25 17:30:58	4.08586	4.090774	4.08586	0
2018-05-25 17:41:13	4.08586	4.089955	4.08586	0
2018-05-25 17:50:54	4.07768	4.088318	4.07768	0
2018-05-25 18:00:58	4.07768	4.086681	4.07768	0
2018-05-25 18:10:58	4.07768	4.085044	4.07768	0
2018-05-25 18:20:59	4.07768	4.083407	4.07768	0
2018-05-25 18:30:58	4.07768	4.08177	4.07768	0
2018-05-25 18:40:58	4.07768	4.080952	4.07768	0
2018-05-25 18:50:59	4.07768	4.080134	4.07768	0
2018-05-25 19:00:52	4.06949	4.078497	4.06949	0
2018-05-25 19:10:58	4.06949	4.07686	4.06949	0
2018-05-25 19:20:58	4.06949	4.075223	4.06949	0
2018-05-25 19:31:00	4.06949	4.074404	4.06949	0
2018-05-25 19:40:59	4.06949	4.073585	4.06949	0
2018-05-25 19:50:58	4.06949	4.072766	4.06949	0
2018-05-25 20:00:59	4.06949	4.071947	4.06949	0
2018-05-25 20:11:33	4.06949	4.071128	4.06949	0
2018-05-25 20:20:53	4.0613	4.06949	4.0613	0
2018-05-25 20:30:58	4.0613	4.067852	4.0613	0
2018-05-25 20:40:58	4.0613	4.067033	4.0613	0
2018-05-25 20:50:58	4.0613	4.066214	4.0613	0
2018-05-25 21:00:58	4.0613	4.065395	4.0613	0
2018-05-25 21:10:57	4.0613	4.064576	4.0613	0
2018-05-25 21:20:57	4.0613	4.063757	4.0613	0
2018-05-25 21:31:43	4.05311	4.062119	4.05311	0
2018-05-25 21:40:53	4.05311	4.060481	4.05311	0
2018-05-25 21:50:58	4.05311	4.058843	4.05311	0
2018-05-25 22:00:59	4.05311	4.058024	4.05311	0
2018-05-25 22:10:58	4.05311	4.057205	4.05311	0
2018-05-25 22:20:58	4.05311	4.056386	4.05311	0
2018-05-25 22:30:58	4.05311	4.055567	4.05311	0
2018-05-25 22:40:57	4.05311	4.054748	4.05311	0
2018-05-25 22:50:52	4.05311	4.053929	4.05311	0
2018-05-25 23:00:58	4.04492	4.052291	4.04492	0
2018-05-25 23:10:58	4.04492	4.051472	4.04492	0
2018-05-25 23:20:58	4.04492	4.050653	4.04492	0
2018-05-25 23:30:58	4.04492	4.049834	4.04492	0
2018-05-25 23:40:59	4.04492	4.049015	4.04492	0
2018-05-25 23:50:59	4.04492	4.048196	4.04492	0
2018-05-26 00:01:04	4.04492	4.047377	4.04492	0
2018-05-26 00:10:53	4.04492	4.046558	4.04492	0
2018-05-26 00:20:58	4.04492	4.045739	4.04492	0
2018-05-26 00:30:59	4.03674	4.044102	4.03674	0
2018-05-26 00:40:58	4.03674	4.043284	4.03674	0
2018-05-26 00:50:58	4.03674	4.042466	4.03674	0
2018-05-26 01:00:59	4.03674	4.041648	4.03674	0
2018-05-26 01:10:58	4.03674	4.04083	4.03674	0
2018-05-26 01:21:24	4.03674	4.040012	4.03674	0
2018-05-26 01:30:53	4.03674	4.039194	4.03674	0
2018-05-26 01:40:59	4.03674	4.038376	4.03674	0
2018-05-26 01:50:58	4.03674	4.037558	4.03674	0
2018-05-26 02:00:58	4.03674	4.03674	4.03674	0
2018-05-26 02:10:59	4.02855	4.035921	4.02855	0
2018-05-26 02:20:58	4.02855	4.035102	4.02855	0
2018-05-26 02:30:58	4.02855	4.034283	4.02855	0
2018-05-26 02:41:43	4.02855	4.033464	4.02855	0
2018-05-26 02:50:55	4.02855	4.032645	4.02855	0
2018-05-26 03:00:58	4.02855	4.031826	4.02855	0
2018-05-26 03:10:59	4.02855	4.031007	4.02855	0
2018-05-26 03:20:58	4.02855	4.030188	4.02855	0
2018-05-26 03:30:58	4.02855	4.029369	4.02855	0
2018-05-26 03:40:58	4.02855	4.02855	4.02855	0
2018-05-26 03:50:58	4.02855	4.02855	4.02855	0
2018-05-26 04:00:54	4.02855	4.02855	4.02855	0
2018-05-26 04:10:57	4.02036	4.027731	4.02036	0
2018-05-26 04:20:58	4.02036	4.026912	4.02036	0
2018-05-26 04:30:58	4.02036	4.026093	4.02036	0
2018-05-26 04:40:58	4.02036	4.025274	4.02036	0
2018-05-26 04:50:58	4.02036	4.024455	4.02036	0
2018-05-26 05:00:59	4.02036	4.023636	4.02036	0
2018-05-26 05:10:58	4.02036	4.022817	4.02036	0
2018-05-26 05:20:53	4.02036	4.021998	4.02036	0
2018-05-26 05:30:59	4.02036	4.021179	4.02036	0
2018-05-26 05:40:58	4.02036	4.02036	4.02036	0
2018-05-26 05:50:58	4.02036	4.02036	4.02036	0
2018-05-26 06:00:58	4.02036	4.02036	4.02036	0
2018-05-26 06:10:59	4.02036	4.02036	4.02036	0
2018-05-26 06:20:59	4.02036	4.02036	4.02036	0
2018-05-26 06:31:03	4.01217	4.019541	4.01217	0
2018-05-26 06:40:53	4.01217	4.018722	4.01217	0
2018-05-26 06:50:58	4.01217	4.017903	4.01217	0
2018-05-26 07:00:58	4.01217	4.017084	4.01217	0
2018-05-26 07:10:59	4.01217	4.016265	4.01217	0
2018-05-26 07:20:58	4.01217	4.015446	4.01217	0
2018-05-26 07:30:59	4.01217	4.014627	4.01217	0
2018-05-26 07:40:58	4.01217	4.013808	4.01217	0
2018-05-26 07:51:13	4.01217	4.012989	4.01217	0
2018-05-26 08:00:53	4.01217	4.01217	4.01217	0
2018-05-26 08:10:59	4.01217	4.01217	4.01217	0
2018-05-26 08:20:58	4.01217	4.01217	4.01217	0
2018-05-26 08:30:58	4.01217	4.01217	4.01217	0
2018-05-26 08:40:58	4.01217	4.01217	4.01217	0
2018-05-26 08:50:59	4.01217	4.01217	4.01217	0
2018-05-26 09:00:58	4.01217	4.01217	4.01217	0
2018-05-26 09:11:14	4.01217	4.01217	4.01217	0
2018-05-26 09:20:53	4.00398	4.011351	4.00398	0
2018-05-26 09:30:58	4.00398	4.010532	4.00398	0
2018-05-26 09:40:58	4.00398	4.009713	4.00398	0
2018-05-26 09:50:58	4.00398	4.008894	4.00398	0
2018-05-26 10:00:58	4.00398	4.008075	4.00398	0
2018-05-26 10:10:58	4.00398	4.007256	4.00398	0
2018-05-26 10:20:58	4.00398	4.006437	4.00398	0
2018-05-26 10:31:14	4.00398	4.005618	4.00398	0
2018-05-26 10:40:52	4.00398	4.004799	4.00398	0
2018-05-26 10:50:57	4.00398	4.00398	4.00398	0
2018-05-26 11:00:58	4.00398	4.00398	4.00398	0
2018-05-26 11:10:58	4.00398	4.00398	4.00398	0
2018-05-26 11:20:59	4.00398	4.00398	4.00398	0
2018-05-26 11:30:58	4.00398	4.00398	4.00398	0
2018-05-26 11:40:58	4.00398	4.00398	4.00398	0
2018-05-26 11:51:24	4.00398	4.00398	4.00398	0
2018-05-26 12:00:53	4.00398	4.00398	4.00398	0
2018-05-26 12:10:58	4.00398	4.00398	4.00398	0
2018-05-26 12:20:58	3.9958	4.003162	3.9958	0
2018-05-26 12:30:58	3.9958	4.002344	3.9958	0
2018-05-26 12:40:58	3.9958	4.001526	3.9958	0
2018-05-26 12:50:58	3.9958	4.000708	3.9958	0
2018-05-26 13:00:58	3.9958	3.99989	3.9958	0
2018-05-26 13:11:24	3.9958	3.999072	3.9958	0
2018-05-26 13:20:52	3.9958	3.998254	3.9958	0
2018-05-26 13:30:58	3.9958	3.997436	3.9958	0
2018-05-26 13:40:58	3.9958	3.996618	3.9958	0
2018-05-26 13:50:58	3.9958	3.9958	3.9958	0
2018-05-26 14:00:58	3.9958	3.9958	3.9958	0
2018-05-26 14:10:58	3.9958	3.9958	3.9958	0
2018-05-26 14:20:58	3.9958	3.9958	3.9958	0
2018-05-26 14:31:34	3.9958	3.9958	3.9958	0
2018-05-26 14:40:53	3.9958	3.9958	3.9958	0
2018-05-26 14:50:58	3.9958	3.9958	3.9958	0
2018-05-26 15:00:58	3.9958	3.9958	3.9958	0
2018-05-26 15:10:58	3.9958	3.9958	3.9958	0
2018-05-26 15:20:58	3.9958	3.9958	3.9958	0
2018-05-26 15:30:59	3.9958	3.9958	3.9958	0
2018-05-26 15:40:58	3.9958	3.9958	3.9958	0
2018-05-26 15:51:34	3.9958	3.9958	3.9958	0
2018-05-26 16:00:54	3.9958	3.9958	3.9958	0
2018-05-26 16:10:59	3.9958	3.9958	3.9958	0
2018-05-26 16:20:58	3.98761	3.994981	3.98761	0
2018-05-26 16:31:00	3.9958	3.994981	3.9958	0
2018-05-26 16:40:59	3.9958	3.994981	3.9958	0
2018-05-26 16:50:59	3.98761	3.994162	3.98761	0
2018-05-26 17:00:58	3.98761	3.993343	3.98761	0
2018-05-26 17:10:53	3.98761	3.992524	3.98761	0
2018-05-26 17:20:58	3.98761	3.991705	3.98761	0
2018-05-26 17:30:58	3.98761	3.990886	3.98761	0
2018-05-26 17:40:58	3.98761	3.990067	3.98761	0
2018-05-26 17:50:58	3.98761	3.989248	3.98761	0
2018-05-26 18:00:57	3.98761	3.989248	3.98761	0
2018-05-26 18:10:58	3.98761	3.988429	3.98761	0
2018-05-26 18:20:58	3.98761	3.98761	3.98761	0
2018-05-26 18:30:53	3.98761	3.98761	3.98761	0
2018-05-26 18:40:57	3.98761	3.98761	3.98761	0
2018-05-26 18:50:58	3.98761	3.98761	3.98761	0
2018-05-26 19:00:58	3.98761	3.98761	3.98761	0
2018-05-26 19:10:58	3.98761	3.98761	3.98761	0
2018-05-26 19:20:58	3.98761	3.98761	3.98761	0
2018-05-26 19:30:58	3.98761	3.98761	3.98761	0
2018-05-26 19:40:59	3.98761	3.98761	3.98761	0
2018-05-26 19:50:54	3.98761	3.98761	3.98761	0
2018-05-26 20:00:59	3.98761	3.98761	3.98761	0
2018-05-26 20:10:58	3.98761	3.98761	3.98761	0
2018-05-26 20:20:59	3.98761	3.98761	3.98761	0
2018-05-26 20:30:59	3.98761	3.98761	3.98761	0
2018-05-26 20:40:59	3.98761	3.98761	3.98761	0
2018-05-26 20:50:58	3.98761	3.98761	3.98761	0
2018-05-26 21:00:58	3.98761	3.98761	3.98761	0
2018-05-26 21:10:53	3.97942	3.986791	3.97942	0
2018-05-26 21:20:59	3.98761	3.986791	3.98761	0
2018-05-26 21:30:58	3.98761	3.986791	3.98761	0
2018-05-26 21:40:58	3.98761	3.986791	3.98761	0
2018-05-26 21:50:59	3.97942	3.985972	3.97942	0
2018-05-26 22:00:58	3.97942	3.985153	3.97942	0
2018-05-26 22:10:59	3.97942	3.984334	3.97942	0
2018-05-26 22:20:59	3.97942	3.983515	3.97942	0
2018-05-26 22:30:53	3.97942	3.982696	3.97942	0
2018-05-26 22:40:58	3.97942	3.981877	3.97942	0
2018-05-26 22:50:58	3.97942	3.981877	3.97942	0
2018-05-26 23:00:59	3.97942	3.981058	3.97942	0
2018-05-26 23:10:58	3.97942	3.980239	3.97942	0
2018-05-26 23:20:58	3.97942	3.97942	3.97942	0
2018-05-26 23:30:58	3.97942	3.97942	3.97942	0
2018-05-26 23:40:59	3.97942	3.97942	3.97942	0
2018-05-26 23:50:53	3.97942	3.97942	3.97942	0
2018-05-27 00:00:58	3.97942	3.97942	3.97942	0
2018-05-27 00:10:57	3.97942	3.97942	3.97942	0
2018-05-27 00:20:59	3.97942	3.97942	3.97942	0
2018-05-27 00:30:58	3.97942	3.97942	3.97942	0
2018-05-27 00:40:59	3.97942	3.97942	3.97942	0
2018-05-27 00:50:59	3.97942	3.97942	3.97942	0
2018-05-27 01:00:58	3.97942	3.97942	3.97942	0
2018-05-27 01:10:53	3.97942	3.97942	3.97942	0
2018-05-27 01:20:59	3.97942	3.97942	3.97942	0
2018-05-27 01:30:58	3.97942	3.97942	3.97942	0
2018-05-27 01:40:58	3.97942	3.97942	3.97942	0
2018-05-27 01:50:58	3.97942	3.97942	3.97942	0
2018-05-27 02:01:00	3.97942	3.97942	3.97942	0
2018-05-27 02:10:59	3.97942	3.97942	3.97942	0
2018-05-27 02:20:57	3.97942	3.97942	3.97942	0
2018-05-27 02:30:53	3.97942	3.97942	3.97942	0
2018-05-27 02:40:58	3.97942	3.97942	3.97942	0
2018-05-27 02:50:59	3.97942	3.97942	3.97942	0
2018-05-27 03:00:58	3.97942	3.97942	3.97942	0
2018-05-27 03:10:58	3.97942	3.97942	3.97942	0
2018-05-27 03:20:58	3.97942	3.97942	3.97942	0
2018-05-27 03:30:58	3.97942	3.97942	3.97942	0
2018-05-27 03:40:58	3.97942	3.97942	3.97942	0
2018-05-27 03:50:53	3.97942	3.97942	3.97942	0
2018-05-27 04:00:58	3.97123	3.978601	3.97123	0
2018-05-27 04:10:59	3.97942	3.978601	3.97942	0
2018-05-27 04:20:58	3.97942	3.978601	3.97942	0
2018-05-27 04:30:58	3.97942	3.978601	3.97942	0
2018-05-27 04:41:00	3.97942	3.978601	3.97942	0
2018-05-27 04:50:58	3.97942	3.978601	3.97942	0
2018-05-27 05:01:03	3.97123	3.977782	3.97123	0
2018-05-27 05:10:53	3.97942	3.977782	3.97942	0
2018-05-27 05:20:58	3.97942	3.977782	3.97942	0
2018-05-27 05:30:58	3.97123	3.976963	3.97123	0
2018-05-27 05:40:58	3.97942	3.977782	3.97942	0
2018-05-27 05:50:58	3.97123	3.976963	3.97123	0
2018-05-27 06:00:58	3.97123	3.976144	3.97123	0
2018-05-27 06:10:58	3.97123	3.975325	3.97123	0
2018-05-27 06:21:23	3.97123	3.974506	3.97123	0
2018-05-27 06:30:54	3.97123	3.973687	3.97123	0
2018-05-27 06:40:58	3.97123	3.973687	3.97123	0
2018-05-27 06:50:58	3.97123	3.972868	3.97123	0
2018-05-27 07:00:58	3.97123	3.972049	3.97123	0
2018-05-27 07:10:56	3.97123	3.972049	3.97123	0
2018-05-27 07:20:58	3.97123	3.97123	3.97123	0
2018-05-27 07:30:59	3.97123	3.97123	3.97123	0
2018-05-27 07:41:33	3.97123	3.97123	3.97123	0
2018-05-27 07:50:53	3.97123	3.97123	3.97123	0
2018-05-27 08:00:58	3.97123	3.97123	3.97123	0
2018-05-27 08:10:59	3.97123	3.97123	3.97123	0
2018-05-27 08:20:58	3.97123	3.97123	3.97123	0
2018-05-27 08:30:58	3.97123	3.97123	3.97123	0
2018-05-27 08:40:58	3.97123	3.97123	3.97123	0
2018-05-27 08:50:58	3.97123	3.97123	3.97123	0
2018-05-27 09:00:53	3.97123	3.97123	3.97123	0
2018-05-27 09:10:58	3.97123	3.97123	3.97123	0
2018-05-27 09:20:58	3.97123	3.97123	3.97123	0
2018-05-27 09:30:58	3.97123	3.97123	3.97123	0
2018-05-27 09:40:58	3.97123	3.97123	3.97123	0
2018-05-27 09:50:57	3.97123	3.97123	3.97123	0
2018-05-27 10:00:58	3.97123	3.97123	3.97123	0
2018-05-27 10:10:57	3.97123	3.97123	3.97123	0
2018-05-27 10:20:53	3.97123	3.97123	3.97123	0
2018-05-27 10:30:59	3.97123	3.97123	3.97123	0
2018-05-27 10:40:58	3.97123	3.97123	3.97123	0
2018-05-27 10:50:58	3.97123	3.97123	3.97123	0
2018-05-27 11:00:58	3.97123	3.97123	3.97123	0
2018-05-27 11:10:58	3.97123	3.97123	3.97123	0
2018-05-27 11:20:57	3.97123	3.97123	3.97123	0
2018-05-27 11:30:58	3.97123	3.97123	3.97123	0
2018-05-27 11:40:53	3.97123	3.97123	3.97123	0
2018-05-27 11:50:58	3.97123	3.97123	3.97123	0
2018-05-27 12:00:58	3.97123	3.97123	3.97123	0
2018-05-27 12:10:58	3.97123	3.97123	3.97123	0
2018-05-27 12:20:59	3.97123	3.97123	3.97123	0
2018-05-27 12:30:58	3.97123	3.97123	3.97123	0
2018-05-27 12:40:58	3.97123	3.97123	3.97123	0
2018-05-27 12:51:03	3.97123	3.97123	3.97123	0
2018-05-27 13:00:53	3.97123	3.97123	3.97123	0
2018-05-27 13:10:58	3.97123	3.97123	3.97123	0
2018-05-27 13:20:58	3.97123	3.97123	3.97123	0
2018-05-27 13:30:58	3.97123	3.97123	3.97123	0
2018-05-27 13:40:58	3.97123	3.97123	3.97123	0
2018-05-27 13:50:58	3.97123	3.97123	3.97123	0
2018-05-27 14:00:58	3.97123	3.97123	3.97123	0
2018-05-27 14:11:24	3.97123	3.97123	3.97123	0
2018-05-27 14:20:54	3.97123	3.97123	3.97123	0
2018-05-27 14:30:58	3.97123	3.97123	3.97123	0
2018-05-27 14:40:57	3.97123	3.97123	3.97123	0
2018-05-27 14:50:59	3.97123	3.97123	3.97123	0
2018-05-27 15:00:58	3.96304	3.970411	3.96304	0
2018-05-27 15:10:57	3.97123	3.970411	3.97123	0
2018-05-27 15:20:58	3.97123	3.970411	3.97123	0
2018-05-27 15:31:24	3.96304	3.969592	3.96304	0
2018-05-27 15:40:53	3.97123	3.969592	3.97123	0
2018-05-27 15:50:58	3.96304	3.968773	3.96304	0
2018-05-27 16:00:58	3.96304	3.967954	3.96304	0
2018-05-27 16:10:58	3.97123	3.967954	3.97123	0
2018-05-27 16:20:58	3.97123	3.967954	3.97123	0
2018-05-27 16:30:58	3.97123	3.967954	3.97123	0
2018-05-27 16:40:58	3.96304	3.967954	3.96304	0
2018-05-27 16:51:38	3.96304	3.967135	3.96304	0
2018-05-27 17:00:53	3.97123	3.967135	3.97123	0
2018-05-27 17:10:59	3.97123	3.967954	3.97123	0
2018-05-27 17:20:58	3.96304	3.967135	3.96304	0
2018-05-27 17:30:59	3.96304	3.967135	3.96304	0
2018-05-27 17:40:58	3.96304	3.967135	3.96304	0
2018-05-27 17:50:58	3.96304	3.966316	3.96304	0
2018-05-27 18:00:58	3.96304	3.965497	3.96304	0
2018-05-27 18:10:52	3.96304	3.964678	3.96304	0
2018-05-27 18:20:57	3.96304	3.964678	3.96304	0
2018-05-27 18:30:58	3.96304	3.964678	3.96304	0
2018-05-27 18:40:58	3.96304	3.963859	3.96304	0
2018-05-27 18:50:58	3.96304	3.96304	3.96304	0
2018-05-27 19:00:59	3.96304	3.96304	3.96304	0
2018-05-27 19:10:57	3.96304	3.96304	3.96304	0
2018-05-27 19:20:58	3.96304	3.96304	3.96304	0
2018-05-27 19:30:53	3.96304	3.96304	3.96304	0
2018-05-27 19:40:58	3.96304	3.96304	3.96304	0
2018-05-27 19:50:58	3.96304	3.96304	3.96304	0
2018-05-27 20:00:58	3.96304	3.96304	3.96304	0
2018-05-27 20:10:59	3.96304	3.96304	3.96304	0
2018-05-27 20:20:57	3.96304	3.96304	3.96304	0
2018-05-27 20:30:57	3.96304	3.96304	3.96304	0
2018-05-27 20:40:58	3.96304	3.96304	3.96304	0
2018-05-27 20:50:53	3.96304	3.96304	3.96304	0
2018-05-27 21:00:58	3.96304	3.96304	3.96304	0
2018-05-27 21:10:58	3.96304	3.96304	3.96304	0
2018-05-27 21:20:59	3.96304	3.96304	3.96304	0
2018-05-27 21:30:58	3.96304	3.96304	3.96304	0
2018-05-27 21:40:59	3.96304	3.96304	3.96304	0
2018-05-27 21:50:58	3.96304	3.96304	3.96304	0
2018-05-27 22:00:58	3.96304	3.96304	3.96304	0
2018-05-27 22:10:53	3.96304	3.96304	3.96304	0
2018-05-27 22:20:57	3.96304	3.96304	3.96304	0
2018-05-27 22:30:58	3.96304	3.96304	3.96304	0
2018-05-27 22:40:57	3.96304	3.96304	3.96304	0
2018-05-27 22:50:59	3.96304	3.96304	3.96304	0
2018-05-27 23:00:58	3.96304	3.96304	3.96304	0
2018-05-27 23:10:58	3.96304	3.96304	3.96304	0
2018-05-27 23:21:08	3.96304	3.96304	3.96304	0
2018-05-27 23:30:53	3.96304	3.96304	3.96304	0
2018-05-27 23:40:58	3.96304	3.96304	3.96304	0
2018-05-27 23:50:58	3.96304	3.96304	3.96304	0
2018-05-28 00:00:58	3.96304	3.96304	3.96304	0
2018-05-28 00:10:58	3.96304	3.96304	3.96304	0
2018-05-28 00:20:57	3.96304	3.96304	3.96304	0
2018-05-28 00:30:58	3.96304	3.96304	3.96304	0
2018-05-28 00:41:18	3.96304	3.96304	3.96304	0
2018-05-28 00:50:53	3.96304	3.96304	3.96304	0
2018-05-28 01:00:59	3.96304	3.96304	3.96304	0
2018-05-28 01:10:59	3.96304	3.96304	3.96304	0
2018-05-28 01:20:58	3.96304	3.96304	3.96304	0
2018-05-28 01:30:58	3.96304	3.96304	3.96304	0
2018-05-28 01:40:58	3.96304	3.96304	3.96304	0
2018-05-28 01:50:58	3.96304	3.96304	3.96304	0
2018-05-28 02:01:28	3.96304	3.96304	3.96304	0
2018-05-28 02:10:55	3.96304	3.96304	3.96304	0
2018-05-28 02:20:59	3.96304	3.96304	3.96304	0
2018-05-28 02:30:58	3.96304	3.96304	3.96304	0
2018-05-28 02:40:57	3.96304	3.96304	3.96304	0
2018-05-28 02:50:59	3.96304	3.96304	3.96304	0
2018-05-28 03:00:58	3.96304	3.96304	3.96304	0
2018-05-28 03:10:59	3.96304	3.96304	3.96304	0
2018-05-28 03:21:28	3.96304	3.96304	3.96304	0
2018-05-28 03:30:53	3.96304	3.96304	3.96304	0
2018-05-28 03:40:58	3.97123	3.963859	3.97123	0
2018-05-28 03:50:59	3.97123	3.964678	3.97123	0
2018-05-28 04:00:59	3.96304	3.964678	3.96304	0
2018-05-28 04:10:59	3.96304	3.964678	3.96304	0
2018-05-28 04:20:56	3.95485	3.963859	3.95485	0
2018-05-28 04:30:58	3.95485	3.96304	3.95485	0
2018-05-28 04:41:38	3.95485	3.962221	3.95485	0
2018-05-28 04:50:53	3.95485	3.961402	3.95485	0
2018-05-28 05:00:58	3.95485	3.960583	3.95485	0
2018-05-28 05:10:58	3.95485	3.959764	3.95485	0
2018-05-28 05:20:58	3.95485	3.958126	3.95485	0
2018-05-28 05:30:59	3.95485	3.956488	3.95485	0
2018-05-28 05:40:58	3.95485	3.955669	3.95485	0
2018-05-28 05:50:58	3.96304	3.955669	3.96304	0
2018-05-28 06:00:53	3.94667	3.954851	3.94667	0
2018-05-28 06:10:58	3.93848	3.953214	3.93848	0
2018-05-28 06:20:58	3.93848	3.951577	3.93848	0
2018-05-28 06:30:58	3.94667	3.950759	3.94667	0
2018-05-28 06:40:59	3.93848	3.949122	3.93848	0
2018-05-28 06:50:59	3.93029	3.946666	3.93029	0
2018-05-28 07:00:57	3.93029	3.94421	3.93029	0
2018-05-28 07:10:58	3.93029	3.941754	3.93029	0
2018-05-28 07:20:54	3.93029	3.939298	3.93029	0
2018-05-28 07:30:59	3.93029	3.936023	3.93029	0
2018-05-28 07:40:58	3.93029	3.934385	3.93029	0
2018-05-28 07:50:59	3.93029	3.933566	3.93029	0
2018-05-28 08:00:58	3.93029	3.932747	3.93029	0
2018-05-28 08:10:58	3.9221	3.93029	3.9221	0
2018-05-28 08:20:58	3.9221	3.928652	3.9221	0
2018-05-28 08:30:58	3.9221	3.927833	3.9221	0
2018-05-28 08:40:53	3.91391	3.926195	3.91391	0
2018-05-28 08:50:58	3.91391	3.924557	3.91391	0
2018-05-28 09:00:58	3.9221	3.923738	3.9221	0
2018-05-28 09:10:58	3.93029	3.923738	3.93029	0
2018-05-28 09:20:57	3.93029	3.923738	3.93029	0
2018-05-28 09:30:59	3.93029	3.923738	3.93029	0
2018-05-28 09:40:59	3.93029	3.923738	3.93029	0
2018-05-28 09:50:58	3.93029	3.924557	3.93029	0
2018-05-28 10:00:54	3.9221	3.924557	3.9221	0
2018-05-28 10:10:58	3.91391	3.923738	3.91391	0
2018-05-28 10:20:58	3.91391	3.923738	3.91391	0
2018-05-28 10:30:58	3.9221	3.924557	3.9221	0
2018-05-28 10:40:58	3.91391	3.923738	3.91391	0
2018-05-28 10:50:59	3.91391	3.9221	3.91391	0
2018-05-28 11:00:59	3.9221	3.921281	3.9221	0
2018-05-28 11:11:08	3.9221	3.920462	3.9221	0
2018-05-28 11:20:54	3.91391	3.918824	3.91391	0
2018-05-28 11:30:58	3.91391	3.917186	3.91391	0
2018-05-28 11:40:58	3.9221	3.917186	3.9221	0
2018-05-28 11:50:58	3.91391	3.917186	3.91391	0
2018-05-28 12:00:59	3.93029	3.918824	3.93029	0
2018-05-28 12:10:58	3.93029	3.919643	3.93029	0
2018-05-28 12:20:58	3.93029	3.921281	3.93029	0
2018-05-28 12:31:19	3.9221	3.9221	3.9221	0
2018-05-28 12:40:53	3.9221	3.9221	3.9221	0
2018-05-28 12:51:00	3.9221	3.9221	3.9221	0
2018-05-28 13:00:58	3.93029	3.923738	3.93029	0
2018-05-28 13:10:58	3.93029	3.925376	3.93029	0
2018-05-28 13:20:58	3.93029	3.926195	3.93029	0
2018-05-28 13:30:59	3.93029	3.927833	3.93029	0
2018-05-28 13:40:58	3.93029	3.927833	3.93029	0
2018-05-28 13:51:27	3.93029	3.927833	3.93029	0
2018-05-28 14:00:53	3.93848	3.928652	3.93848	0
2018-05-28 14:10:58	3.93848	3.93029	3.93848	0
2018-05-28 14:20:58	3.93848	3.931928	3.93848	0
2018-05-28 14:30:58	3.93848	3.933566	3.93848	0
2018-05-28 14:40:59	3.93848	3.934385	3.93848	0
2018-05-28 14:50:58	3.93848	3.935204	3.93848	0
2018-05-28 15:00:57	3.93848	3.936023	3.93848	0
2018-05-28 15:11:34	3.93848	3.936842	3.93848	0
2018-05-28 15:20:52	3.93848	3.937661	3.93848	0
2018-05-28 15:30:58	3.93848	3.93848	3.93848	0
2018-05-28 15:40:59	3.93848	3.93848	3.93848	0
2018-05-28 15:51:00	3.93848	3.93848	3.93848	0
2018-05-28 16:00:59	3.93848	3.93848	3.93848	0
2018-05-28 16:10:58	3.93029	3.937661	3.93029	0
2018-05-28 16:20:58	3.93848	3.937661	3.93848	0
2018-05-28 16:30:53	3.93029	3.936842	3.93029	0
2018-05-28 16:40:58	3.93029	3.936023	3.93029	0
2018-05-28 16:50:58	3.93848	3.936023	3.93848	0
2018-05-28 17:00:58	3.93029	3.935204	3.93029	0
2018-05-28 17:10:58	3.93029	3.934385	3.93029	0
2018-05-28 17:20:58	3.93848	3.934385	3.93848	0
2018-05-28 17:30:58	3.93848	3.934385	3.93848	0
2018-05-28 17:40:58	3.93029	3.933566	3.93029	0
2018-05-28 17:50:53	3.93029	3.933566	3.93029	0
2018-05-28 18:00:58	3.93029	3.932747	3.93029	0
2018-05-28 18:10:58	3.93848	3.933566	3.93848	0
2018-05-28 18:20:58	3.93848	3.934385	3.93848	0
2018-05-28 18:30:58	3.93029	3.933566	3.93029	0
2018-05-28 18:40:58	3.93029	3.933566	3.93029	0
2018-05-28 18:50:59	3.93029	3.933566	3.93029	0
2018-05-28 19:00:58	3.93029	3.932747	3.93029	0
2018-05-28 19:10:54	3.93029	3.931928	3.93029	0
2018-05-28 19:20:58	3.93029	3.931928	3.93029	0
2018-05-28 19:30:58	3.93029	3.931928	3.93029	0
2018-05-28 19:40:59	3.93029	3.931928	3.93029	0
2018-05-28 19:50:58	3.93029	3.931109	3.93029	0
2018-05-28 20:00:58	3.93029	3.93029	3.93029	0
2018-05-28 20:10:58	3.93029	3.93029	3.93029	0
2018-05-28 20:21:09	3.93029	3.93029	3.93029	0
2018-05-28 20:30:53	3.93029	3.93029	3.93029	0
2018-05-28 20:40:59	3.93029	3.93029	3.93029	0
2018-05-28 20:50:58	3.93029	3.93029	3.93029	0
2018-05-28 21:00:58	3.93029	3.93029	3.93029	0
2018-05-28 21:10:58	3.93029	3.93029	3.93029	0
2018-05-28 21:20:58	3.93029	3.93029	3.93029	0
2018-05-28 21:30:58	3.93029	3.93029	3.93029	0
2018-05-28 21:41:18	3.93029	3.93029	3.93029	0
2018-05-28 21:50:54	3.93029	3.93029	3.93029	0
2018-05-28 22:00:58	3.93029	3.93029	3.93029	0
2018-05-28 22:10:58	3.93029	3.93029	3.93029	0
2018-05-28 22:20:58	3.93029	3.93029	3.93029	0
2018-05-28 22:30:58	3.93029	3.93029	3.93029	0
2018-05-28 22:40:59	3.93029	3.93029	3.93029	0
2018-05-28 22:50:58	3.93029	3.93029	3.93029	0
2018-05-28 23:01:28	3.93029	3.93029	3.93029	0
2018-05-28 23:10:53	3.93029	3.93029	3.93029	0
2018-05-28 23:20:58	3.93029	3.93029	3.93029	0
2018-05-28 23:30:58	3.93029	3.93029	3.93029	0
2018-05-28 23:40:59	3.93029	3.93029	3.93029	0
2018-05-28 23:50:59	3.93029	3.93029	3.93029	0
2018-05-29 00:00:58	3.93029	3.93029	3.93029	0
2018-05-29 00:10:58	3.93029	3.93029	3.93029	0
2018-05-29 00:21:39	3.93029	3.93029	3.93029	0
2018-05-29 00:30:53	3.93029	3.93029	3.93029	0
2018-05-29 00:40:59	3.93029	3.93029	3.93029	0
2018-05-29 00:50:58	3.93029	3.93029	3.93029	0
2018-05-29 01:00:58	3.93029	3.93029	3.93029	0
2018-05-29 01:10:58	3.93029	3.93029	3.93029	0
2018-05-29 01:20:59	3.93029	3.93029	3.93029	0
2018-05-29 01:30:58	3.93029	3.93029	3.93029	0
2018-05-29 01:40:53	3.93029	3.93029	3.93029	0
2018-05-29 01:50:58	3.93029	3.93029	3.93029	0
2018-05-29 02:00:58	3.93029	3.93029	3.93029	0
2018-05-29 02:10:59	3.93029	3.93029	3.93029	0
2018-05-29 02:20:58	3.93029	3.93029	3.93029	0
2018-05-29 02:30:59	3.93029	3.93029	3.93029	0
2018-05-29 02:40:59	3.93029	3.93029	3.93029	0
2018-05-29 02:51:00	3.93029	3.93029	3.93029	0
2018-05-29 03:00:55	3.93029	3.93029	3.93029	0
2018-05-29 03:10:58	3.93029	3.93029	3.93029	0
2018-05-29 03:20:59	3.93029	3.93029	3.93029	0
2018-05-29 03:30:59	3.93029	3.93029	3.93029	0
2018-05-29 03:40:57	3.93029	3.93029	3.93029	0
2018-05-29 03:50:58	3.93029	3.93029	3.93029	0
2018-05-29 04:00:58	3.93029	3.93029	3.93029	0
2018-05-29 04:10:58	3.93029	3.93029	3.93029	0
2018-05-29 04:20:54	3.93029	3.93029	3.93029	0
2018-05-29 04:30:59	3.93029	3.93029	3.93029	0
2018-05-29 04:40:59	3.93029	3.93029	3.93029	0
2018-05-29 04:50:59	3.93029	3.93029	3.93029	0
2018-05-29 05:00:58	3.93029	3.93029	3.93029	0
2018-05-29 05:10:58	3.93029	3.93029	3.93029	0
2018-05-29 05:20:58	3.93029	3.93029	3.93029	0
2018-05-29 05:30:58	3.93029	3.93029	3.93029	0
2018-05-29 05:40:54	3.93029	3.93029	3.93029	0
2018-05-29 05:50:58	3.9221	3.929471	3.9221	0
2018-05-29 06:00:58	3.9221	3.928652	3.9221	0
2018-05-29 06:10:59	3.9221	3.927833	3.9221	0
2018-05-29 06:20:58	3.9221	3.927014	3.9221	0
2018-05-29 06:30:58	3.9221	3.926195	3.9221	0
2018-05-29 06:40:59	3.9221	3.925376	3.9221	0
2018-05-29 06:50:58	3.9221	3.924557	3.9221	0
2018-05-29 07:00:54	3.9221	3.923738	3.9221	0
2018-05-29 07:10:58	3.9221	3.922919	3.9221	0
2018-05-29 07:20:58	3.9221	3.9221	3.9221	0
2018-05-29 07:30:59	3.9221	3.9221	3.9221	0
2018-05-29 07:40:59	3.9221	3.9221	3.9221	0
2018-05-29 07:50:59	3.9221	3.9221	3.9221	0
2018-05-29 08:00:59	3.9221	3.9221	3.9221	0
2018-05-29 08:11:08	3.9221	3.9221	3.9221	0
2018-05-29 08:20:53	3.9221	3.9221	3.9221	0
2018-05-29 08:30:59	3.9221	3.9221	3.9221	0
2018-05-29 08:40:58	3.9221	3.9221	3.9221	0
2018-05-29 08:50:58	3.9221	3.9221	3.9221	0
2018-05-29 09:00:58	3.9221	3.9221	3.9221	0
2018-05-29 09:10:58	3.9221	3.9221	3.9221	0
2018-05-29 09:20:58	3.9221	3.9221	3.9221	0
2018-05-29 09:31:17	3.9221	3.9221	3.9221	0
2018-05-29 09:40:54	3.9221	3.9221	3.9221	0
2018-05-29 09:50:58	3.9221	3.9221	3.9221	0
2018-05-29 10:01:00	3.9221	3.9221	3.9221	0
2018-05-29 10:10:58	3.9221	3.9221	3.9221	0
2018-05-29 10:20:58	3.9221	3.9221	3.9221	0
2018-05-29 10:30:58	3.9221	3.9221	3.9221	0
2018-05-29 10:40:58	3.9221	3.9221	3.9221	0
2018-05-29 10:51:28	3.9221	3.9221	3.9221	0
2018-05-29 11:00:54	3.9221	3.9221	3.9221	0
2018-05-29 11:10:58	3.9221	3.9221	3.9221	0
2018-05-29 11:20:58	3.9221	3.9221	3.9221	0
2018-05-29 11:30:58	3.9221	3.9221	3.9221	0
2018-05-29 11:40:59	3.9221	3.9221	3.9221	0
2018-05-29 11:50:59	3.9221	3.9221	3.9221	0
2018-05-29 12:00:58	3.9221	3.9221	3.9221	0
2018-05-29 12:11:38	3.9221	3.9221	3.9221	0
2018-05-29 12:20:53	3.9221	3.9221	3.9221	0
2018-05-29 12:30:58	3.9221	3.9221	3.9221	0
2018-05-29 12:40:58	3.9221	3.9221	3.9221	0
2018-05-29 12:50:58	3.9221	3.9221	3.9221	0
2018-05-29 13:00:59	3.9221	3.9221	3.9221	0
2018-05-29 13:10:58	3.90573	3.920463	3.90573	0
2018-05-29 13:20:58	3.90573	3.918826	3.90573	0
2018-05-29 13:30:53	3.91391	3.918007	3.91391	0
2018-05-29 13:40:58	3.9221	3.918007	3.9221	0
2018-05-29 13:50:58	3.9221	3.918007	3.9221	0
2018-05-29 14:00:59	3.9221	3.918007	3.9221	0
2018-05-29 14:10:58	3.9221	3.918007	3.9221	0
2018-05-29 14:20:57	3.9221	3.918007	3.9221	0
2018-05-29 14:30:58	3.9221	3.918007	3.9221	0
2018-05-29 14:40:58	3.9221	3.918007	3.9221	0
2018-05-29 14:50:53	3.9221	3.919644	3.9221	0
2018-05-29 15:00:58	3.9221	3.921281	3.9221	0
2018-05-29 15:10:59	3.9221	3.9221	3.9221	0
2018-05-29 15:20:58	3.9221	3.9221	3.9221	0
2018-05-29 15:30:58	3.9221	3.9221	3.9221	0
2018-05-29 15:40:58	3.9221	3.9221	3.9221	0
2018-05-29 15:50:58	3.9221	3.9221	3.9221	0
2018-05-29 16:00:58	3.9221	3.9221	3.9221	0
2018-05-29 16:10:53	3.9221	3.9221	3.9221	0
2018-05-29 16:20:58	3.9221	3.9221	3.9221	0
2018-05-29 16:30:58	3.9221	3.9221	3.9221	0
2018-05-29 16:40:59	3.9221	3.9221	3.9221	0
2018-05-29 16:50:58	3.9221	3.9221	3.9221	0
2018-05-29 17:00:58	3.9221	3.9221	3.9221	0
2018-05-29 17:10:58	3.9221	3.9221	3.9221	0
2018-05-29 17:20:58	3.9221	3.9221	3.9221	0
2018-05-29 17:30:53	3.9221	3.9221	3.9221	0
2018-05-29 17:40:58	3.9221	3.9221	3.9221	0
2018-05-29 17:50:58	3.9221	3.9221	3.9221	0
2018-05-29 18:00:59	3.9221	3.9221	3.9221	0
2018-05-29 18:10:58	3.9221	3.9221	3.9221	0
2018-05-29 18:20:58	3.9221	3.9221	3.9221	0
2018-05-29 18:30:58	3.9221	3.9221	3.9221	0
2018-05-29 18:41:08	3.9221	3.9221	3.9221	0
2018-05-29 18:50:54	3.9221	3.9221	3.9221	0
2018-05-29 19:00:58	3.9221	3.9221	3.9221	0
2018-05-29 19:10:58	3.9221	3.9221	3.9221	0
2018-05-29 19:20:59	3.9221	3.9221	3.9221	0
2018-05-29 19:30:58	3.9221	3.9221	3.9221	0
2018-05-29 19:40:58	3.9221	3.9221	3.9221	0
2018-05-29 19:50:59	3.9221	3.9221	3.9221	0
2018-05-29 20:01:19	3.9221	3.9221	3.9221	0
2018-05-29 20:10:53	3.9221	3.9221	3.9221	0
2018-05-29 20:20:58	3.9221	3.9221	3.9221	0
2018-05-29 20:30:58	3.9221	3.9221	3.9221	0
2018-05-29 20:40:58	3.9221	3.9221	3.9221	0
2018-05-29 20:50:58	3.9221	3.9221	3.9221	0
2018-05-29 21:00:58	3.9221	3.9221	3.9221	0
2018-05-29 21:10:58	3.9221	3.9221	3.9221	0
2018-05-29 21:21:28	3.9221	3.9221	3.9221	0
2018-05-29 21:30:53	3.9221	3.9221	3.9221	0
2018-05-29 21:40:58	3.9221	3.9221	3.9221	0
2018-05-29 21:50:58	3.9221	3.9221	3.9221	0
2018-05-29 22:00:59	3.9221	3.9221	3.9221	0
2018-05-29 22:10:58	3.9221	3.9221	3.9221	0
2018-05-29 22:20:58	3.9221	3.9221	3.9221	0
2018-05-29 22:30:58	3.9221	3.9221	3.9221	0
2018-05-29 22:41:38	3.9221	3.9221	3.9221	0
2018-05-29 22:50:53	3.9221	3.9221	3.9221	0
2018-05-29 23:00:59	3.9221	3.9221	3.9221	0
2018-05-29 23:10:58	3.9221	3.9221	3.9221	0
2018-05-29 23:20:58	3.9221	3.9221	3.9221	0
2018-05-29 23:30:58	3.9221	3.9221	3.9221	0
2018-05-29 23:40:58	3.9221	3.9221	3.9221	0
2018-05-29 23:50:58	3.9221	3.9221	3.9221	0
2018-05-30 00:00:53	3.9221	3.9221	3.9221	0
2018-05-30 00:10:58	3.9221	3.9221	3.9221	0
2018-05-30 00:20:59	3.9221	3.9221	3.9221	0
2018-05-30 00:30:58	3.9221	3.9221	3.9221	0
2018-05-30 00:40:58	3.9221	3.9221	3.9221	0
2018-05-30 00:50:58	3.9221	3.9221	3.9221	0
2018-05-30 01:00:59	3.9221	3.9221	3.9221	0
2018-05-30 01:10:58	3.9221	3.9221	3.9221	0
2018-05-30 01:20:54	3.9221	3.9221	3.9221	0
2018-05-30 01:30:58	3.9221	3.9221	3.9221	0
2018-05-30 01:40:59	3.9221	3.9221	3.9221	0
2018-05-30 01:50:58	3.9221	3.9221	3.9221	0
2018-05-30 02:00:58	3.9221	3.9221	3.9221	0
2018-05-30 02:10:59	3.9221	3.9221	3.9221	0
2018-05-30 02:21:03	3.9221	3.9221	3.9221	0
2018-05-30 02:30:58	3.9221	3.9221	3.9221	0
2018-05-30 02:40:54	3.9221	3.9221	3.9221	0
2018-05-30 02:50:59	3.9221	3.9221	3.9221	0
2018-05-30 03:00:58	3.9221	3.9221	3.9221	0
2018-05-30 03:10:59	3.9221	3.9221	3.9221	0
2018-05-30 03:20:58	3.9221	3.9221	3.9221	0
2018-05-30 03:30:58	3.9221	3.9221	3.9221	0
2018-05-30 03:40:58	3.9221	3.9221	3.9221	0
2018-05-30 03:51:08	3.9221	3.9221	3.9221	0
2018-05-30 04:00:53	3.9221	3.9221	3.9221	0
2018-05-30 04:10:58	3.9221	3.9221	3.9221	0
2018-05-30 04:20:58	3.9221	3.9221	3.9221	0
2018-05-30 04:30:58	3.9221	3.9221	3.9221	0
2018-05-30 04:40:58	3.9221	3.9221	3.9221	0
2018-05-30 04:50:59	3.9221	3.9221	3.9221	0
2018-05-30 05:00:58	3.9221	3.9221	3.9221	0
2018-05-30 05:11:19	3.9221	3.9221	3.9221	0
2018-05-30 05:20:54	3.9221	3.9221	3.9221	0
2018-05-30 05:30:59	3.9221	3.9221	3.9221	0
2018-05-30 05:40:59	3.9221	3.9221	3.9221	0
2018-05-30 05:50:58	3.9221	3.9221	3.9221	0
2018-05-30 06:00:59	3.9221	3.9221	3.9221	0
2018-05-30 06:10:58	3.9221	3.9221	3.9221	0
2018-05-30 06:20:58	3.9221	3.9221	3.9221	0
2018-05-30 06:31:28	3.9221	3.9221	3.9221	0
2018-05-30 06:40:54	3.9221	3.9221	3.9221	0
2018-05-30 06:50:57	3.9221	3.9221	3.9221	0
2018-05-30 07:00:58	3.9221	3.9221	3.9221	0
2018-05-30 07:10:59	3.9221	3.9221	3.9221	0
2018-05-30 07:20:58	3.9221	3.9221	3.9221	0
2018-05-30 07:30:58	3.93029	3.922919	3.93029	0
2018-05-30 07:40:58	3.93029	3.923738	3.93029	0
2018-05-30 07:51:40	3.93029	3.924557	3.93029	0
2018-05-30 08:00:54	3.93029	3.925376	3.93029	0
2018-05-30 08:10:58	3.9221	3.925376	3.9221	0
2018-05-30 08:20:58	3.93029	3.926195	3.93029	0
2018-05-30 08:30:58	3.9221	3.926195	3.9221	0
2018-05-30 08:40:59	3.9221	3.926195	3.9221	0
2018-05-30 08:51:00	3.9221	3.926195	3.9221	0
2018-05-30 09:00:58	3.91391	3.925376	3.91391	0
2018-05-30 09:10:53	3.9221	3.924557	3.9221	0
2018-05-30 09:20:57	3.9221	3.923738	3.9221	0
2018-05-30 09:30:58	3.9221	3.922919	3.9221	0
2018-05-30 09:40:58	3.9221	3.9221	3.9221	0
2018-05-30 09:50:59	3.91391	3.921281	3.91391	0
2018-05-30 10:00:58	3.91391	3.919643	3.91391	0
2018-05-30 10:10:58	3.91391	3.918824	3.91391	0
2018-05-30 10:20:58	3.9221	3.918824	3.9221	0
2018-05-30 10:30:53	3.91391	3.918005	3.91391	0
2018-05-30 10:40:58	3.91391	3.918005	3.91391	0
2018-05-30 10:50:59	3.91391	3.917186	3.91391	0
2018-05-30 11:00:58	3.91391	3.916367	3.91391	0
2018-05-30 11:10:59	3.91391	3.915548	3.91391	0
2018-05-30 11:20:58	3.91391	3.914729	3.91391	0
2018-05-30 11:30:58	3.91391	3.914729	3.91391	0
2018-05-30 11:40:58	3.91391	3.914729	3.91391	0
2018-05-30 11:50:55	3.91391	3.914729	3.91391	0
2018-05-30 12:00:59	3.91391	3.91391	3.91391	0
2018-05-30 12:10:58	3.91391	3.91391	3.91391	0
2018-05-30 12:20:58	3.91391	3.91391	3.91391	0
2018-05-30 12:30:59	3.91391	3.91391	3.91391	0
2018-05-30 12:40:58	3.91391	3.91391	3.91391	0
2018-05-30 12:50:59	3.91391	3.91391	3.91391	0
2018-05-30 13:00:58	3.91391	3.91391	3.91391	0
2018-05-30 13:10:53	3.91391	3.91391	3.91391	0
2018-05-30 13:20:58	3.91391	3.91391	3.91391	0
2018-05-30 13:30:58	3.90573	3.913092	3.90573	0
2018-05-30 13:40:58	3.91391	3.913092	3.91391	0
2018-05-30 13:50:59	3.91391	3.913092	3.91391	0
2018-05-30 14:00:58	3.91391	3.913092	3.91391	0
2018-05-30 14:10:58	3.9221	3.913911	3.9221	0
2018-05-30 14:21:08	3.9221	3.91473	3.9221	0
2018-05-30 14:30:53	3.9221	3.915549	3.9221	0
2018-05-30 14:40:58	3.9221	3.916368	3.9221	0
2018-05-30 14:50:58	3.9221	3.917187	3.9221	0
2018-05-30 15:00:58	3.9221	3.918006	3.9221	0
2018-05-30 15:10:58	3.9221	3.919643	3.9221	0
2018-05-30 15:20:59	3.9221	3.920462	3.9221	0
2018-05-30 15:30:58	3.9221	3.921281	3.9221	0
2018-05-30 15:41:19	3.9221	3.9221	3.9221	0
2018-05-30 15:50:53	3.9221	3.9221	3.9221	0
2018-05-30 16:00:59	3.9221	3.9221	3.9221	0
2018-05-30 16:10:58	3.9221	3.9221	3.9221	0
2018-05-30 16:20:58	3.9221	3.9221	3.9221	0
2018-05-30 16:30:58	3.9221	3.9221	3.9221	0
2018-05-30 16:40:58	3.9221	3.9221	3.9221	0
2018-05-30 16:50:58	3.9221	3.9221	3.9221	0
2018-05-30 17:01:19	3.9221	3.9221	3.9221	0
2018-05-30 17:10:53	3.9221	3.9221	3.9221	0
2018-05-30 17:20:58	3.9221	3.9221	3.9221	0
2018-05-30 17:30:58	3.9221	3.9221	3.9221	0
2018-05-30 17:40:58	3.9221	3.9221	3.9221	0
2018-05-30 17:50:59	3.9221	3.9221	3.9221	0
2018-05-30 18:00:58	3.9221	3.9221	3.9221	0
2018-05-30 18:10:58	3.9221	3.9221	3.9221	0
2018-05-30 18:21:28	3.9221	3.9221	3.9221	0
2018-05-30 18:30:54	3.9221	3.9221	3.9221	0
2018-05-30 18:40:59	3.9221	3.9221	3.9221	0
2018-05-30 18:50:58	3.9221	3.9221	3.9221	0
2018-05-30 19:00:58	3.9221	3.9221	3.9221	0
2018-05-30 19:10:58	3.9221	3.9221	3.9221	0
2018-05-30 19:20:58	3.9221	3.9221	3.9221	0
2018-05-30 19:30:59	3.9221	3.9221	3.9221	0
2018-05-30 19:41:38	3.9221	3.9221	3.9221	0
2018-05-30 19:50:54	3.9221	3.9221	3.9221	0
2018-05-30 20:00:59	3.9221	3.9221	3.9221	0
2018-05-30 20:10:58	3.9221	3.9221	3.9221	0
2018-05-30 20:20:57	3.9221	3.9221	3.9221	0
2018-05-30 20:30:58	3.9221	3.9221	3.9221	0
2018-05-30 20:40:58	3.9221	3.9221	3.9221	0
2018-05-30 20:50:58	3.9221	3.9221	3.9221	0
2018-05-30 21:00:53	3.9221	3.9221	3.9221	0
2018-05-30 21:10:58	3.9221	3.9221	3.9221	0
2018-05-30 21:20:59	3.9221	3.9221	3.9221	0
2018-05-30 21:30:59	3.9221	3.9221	3.9221	0
2018-05-30 21:40:58	3.9221	3.9221	3.9221	0
2018-05-30 21:50:59	3.9221	3.9221	3.9221	0
2018-05-30 22:00:57	3.9221	3.9221	3.9221	0
2018-05-30 22:10:58	3.9221	3.9221	3.9221	0
2018-05-30 22:20:53	3.9221	3.9221	3.9221	0
2018-05-30 22:30:58	3.9221	3.9221	3.9221	0
2018-05-30 22:40:58	3.9221	3.9221	3.9221	0
2018-05-30 22:50:59	3.9221	3.9221	3.9221	0
2018-05-30 23:00:59	3.9221	3.9221	3.9221	0
2018-05-30 23:10:58	3.9221	3.9221	3.9221	0
2018-05-30 23:20:58	3.9221	3.9221	3.9221	0
2018-05-30 23:30:58	3.9221	3.9221	3.9221	0
2018-05-30 23:40:53	3.9221	3.9221	3.9221	0
2018-05-30 23:50:59	3.9221	3.9221	3.9221	0
2018-05-31 00:00:58	3.9221	3.9221	3.9221	0
2018-05-31 00:10:58	3.9221	3.9221	3.9221	0
2018-05-31 00:20:58	3.9221	3.9221	3.9221	0
2018-05-31 00:30:58	3.9221	3.9221	3.9221	0
2018-05-31 00:40:59	3.9221	3.9221	3.9221	0
2018-05-31 00:50:58	3.9221	3.9221	3.9221	0
2018-05-31 01:00:54	3.9221	3.9221	3.9221	0
2018-05-31 01:10:58	3.9221	3.9221	3.9221	0
2018-05-31 01:20:59	3.9221	3.9221	3.9221	0
2018-05-31 01:30:58	3.9221	3.9221	3.9221	0
2018-05-31 01:40:59	3.9221	3.9221	3.9221	0
2018-05-31 01:50:59	3.9221	3.9221	3.9221	0
2018-05-31 02:00:59	3.9221	3.9221	3.9221	0
2018-05-31 02:11:09	3.9221	3.9221	3.9221	0
2018-05-31 02:20:53	3.9221	3.9221	3.9221	0
2018-05-31 02:30:58	3.9221	3.9221	3.9221	0
2018-05-31 02:40:59	3.9221	3.9221	3.9221	0
2018-05-31 02:50:59	3.9221	3.9221	3.9221	0
2018-05-31 03:00:58	3.9221	3.9221	3.9221	0
2018-05-31 03:10:59	3.9221	3.9221	3.9221	0
2018-05-31 03:20:58	3.9221	3.9221	3.9221	0
2018-05-31 03:31:18	3.9221	3.9221	3.9221	0
2018-05-31 03:40:53	3.9221	3.9221	3.9221	0
2018-05-31 03:50:59	3.93029	3.922919	3.93029	0
2018-05-31 04:00:58	3.93029	3.923738	3.93029	0
2018-05-31 04:10:57	3.93029	3.924557	3.93029	0
2018-05-31 04:20:59	3.93029	3.925376	3.93029	0
2018-05-31 04:30:59	3.9221	3.925376	3.9221	0
2018-05-31 04:40:58	3.9221	3.925376	3.9221	0
2018-05-31 04:51:19	3.9221	3.925376	3.9221	0
2018-05-31 05:00:54	3.9221	3.925376	3.9221	0
2018-05-31 05:10:58	3.9221	3.925376	3.9221	0
2018-05-31 05:20:58	3.9221	3.925376	3.9221	0
2018-05-31 05:30:58	3.9221	3.924557	3.9221	0
2018-05-31 05:40:58	3.9221	3.923738	3.9221	0
2018-05-31 05:50:59	3.91391	3.9221	3.91391	0
2018-05-31 06:00:59	3.91391	3.920462	3.91391	0
2018-05-31 06:11:28	3.91391	3.919643	3.91391	0
2018-05-31 06:20:53	3.91391	3.918824	3.91391	0
2018-05-31 06:30:59	3.91391	3.918005	3.91391	0
2018-05-31 06:40:58	3.91391	3.917186	3.91391	0
2018-05-31 06:50:59	3.91391	3.916367	3.91391	0
2018-05-31 07:01:00	3.91391	3.915548	3.91391	0
2018-05-31 07:10:58	3.91391	3.914729	3.91391	0
2018-05-31 07:20:58	3.90573	3.913092	3.90573	0
2018-05-31 07:31:38	3.90573	3.912274	3.90573	0
2018-05-31 07:40:55	3.90573	3.911456	3.90573	0
2018-05-31 07:50:59	3.91391	3.911456	3.91391	0
2018-05-31 08:00:58	3.90573	3.910638	3.90573	0
2018-05-31 08:10:58	3.90573	3.90982	3.90573	0
2018-05-31 08:20:59	3.90573	3.909002	3.90573	0
2018-05-31 08:30:58	3.91391	3.909002	3.91391	0
2018-05-31 08:40:58	3.90573	3.908184	3.90573	0
2018-05-31 08:50:53	3.91391	3.908184	3.91391	0
2018-05-31 09:00:53	3.90573	3.908184	3.90573	0
2018-05-31 09:10:58	3.90573	3.908184	3.90573	0
2018-05-31 09:20:58	3.90573	3.908184	3.90573	0
2018-05-31 09:30:59	3.91391	3.908184	3.91391	0
2018-05-31 09:40:58	3.91391	3.909002	3.91391	0
2018-05-31 09:50:59	3.91391	3.90982	3.91391	0
2018-05-31 10:00:58	3.90573	3.90982	3.90573	0
2018-05-31 10:10:53	3.90573	3.909002	3.90573	0
2018-05-31 10:20:54	3.90573	3.909002	3.90573	0
2018-05-31 10:30:58	3.90573	3.908184	3.90573	0
2018-05-31 10:40:59	3.90573	3.908184	3.90573	0
2018-05-31 10:50:59	3.90573	3.908184	3.90573	0
2018-05-31 11:00:58	3.91391	3.909002	3.91391	0
2018-05-31 11:10:59	3.91391	3.909002	3.91391	0
2018-05-31 11:20:59	3.91391	3.909002	3.91391	0
2018-05-31 11:30:53	3.91391	3.909002	3.91391	0
2018-05-31 11:40:58	3.91391	3.90982	3.91391	0
2018-05-31 11:50:58	3.91391	3.910638	3.91391	0
2018-05-31 12:00:59	3.91391	3.911456	3.91391	0
2018-05-31 12:10:58	3.90573	3.911456	3.90573	0
2018-05-31 12:20:58	3.90573	3.911456	3.90573	0
2018-05-31 12:30:57	3.91391	3.912274	3.91391	0
2018-05-31 12:40:59	3.91391	3.912274	3.91391	0
2018-05-31 12:50:53	3.91391	3.912274	3.91391	0
2018-05-31 13:00:58	3.9221	3.913093	3.9221	0
2018-05-31 13:10:59	3.9221	3.913912	3.9221	0
2018-05-31 13:20:58	3.9221	3.914731	3.9221	0
2018-05-31 13:30:58	3.9221	3.91555	3.9221	0
2018-05-31 13:40:58	3.91391	3.91555	3.91391	0
2018-05-31 13:50:58	3.9221	3.917187	3.9221	0
2018-05-31 14:00:58	3.91391	3.918005	3.91391	0
2018-05-31 14:10:54	3.91391	3.918005	3.91391	0
2018-05-31 14:20:58	3.90573	3.917187	3.90573	0
2018-05-31 14:30:59	3.90573	3.916369	3.90573	0
2018-05-31 14:40:58	3.90573	3.914732	3.90573	0
2018-05-31 14:50:56	3.90573	3.913095	3.90573	0
2018-05-31 15:00:59	3.90573	3.911458	3.90573	0
2018-05-31 15:10:58	3.90573	3.909821	3.90573	0
2018-05-31 15:20:58	3.90573	3.909003	3.90573	0
2018-05-31 15:30:54	3.91391	3.908184	3.91391	0
2018-05-31 15:40:59	3.91391	3.908184	3.91391	0
2018-05-31 15:50:59	3.91391	3.908184	3.91391	0
2018-05-31 16:00:58	3.9221	3.909821	3.9221	0
2018-05-31 16:10:58	3.91391	3.910639	3.91391	0
2018-05-31 16:20:58	3.9221	3.912276	3.9221	0
2018-05-31 16:30:59	3.91391	3.913094	3.91391	0
2018-05-31 16:40:59	3.91391	3.913912	3.91391	0
2018-05-31 16:50:54	3.91391	3.91473	3.91391	0
2018-05-31 17:00:59	3.91391	3.915548	3.91391	0
2018-05-31 17:10:59	3.91391	3.915548	3.91391	0
2018-05-31 17:20:59	3.91391	3.915548	3.91391	0
2018-05-31 17:30:59	3.91391	3.915548	3.91391	0
2018-05-31 17:40:58	3.91391	3.914729	3.91391	0
2018-05-31 17:50:58	3.9221	3.915548	3.9221	0
2018-05-31 18:01:09	3.9221	3.915548	3.9221	0
2018-05-31 18:10:53	3.91391	3.915548	3.91391	0
2018-05-31 18:20:58	3.9221	3.916367	3.9221	0
2018-05-31 18:30:58	3.91391	3.916367	3.91391	0
2018-05-31 18:40:58	3.91391	3.916367	3.91391	0
2018-05-31 18:50:58	3.9221	3.917186	3.9221	0
2018-05-31 19:00:58	3.91391	3.917186	3.91391	0
2018-05-31 19:10:59	3.9221	3.918005	3.9221	0
2018-05-31 19:21:08	3.9221	3.918824	3.9221	0
2018-05-31 19:30:53	3.9221	3.918824	3.9221	0
2018-05-31 19:40:58	3.9221	3.918824	3.9221	0
2018-05-31 19:51:00	3.9221	3.919643	3.9221	0
2018-05-31 20:00:58	3.91391	3.918824	3.91391	0
2018-05-31 20:10:58	3.9221	3.919643	3.9221	0
2018-05-31 20:20:58	3.9221	3.920462	3.9221	0
2018-05-31 20:30:58	3.9221	3.920462	3.9221	0
2018-05-31 20:41:08	3.9221	3.921281	3.9221	0
2018-05-31 20:50:53	3.9221	3.921281	3.9221	0
2018-05-31 21:00:58	3.91391	3.920462	3.91391	0
2018-05-31 21:10:58	3.91391	3.919643	3.91391	0
2018-05-31 21:20:59	3.9221	3.919643	3.9221	0
2018-05-31 21:30:57	3.91391	3.918824	3.91391	0
2018-05-31 21:40:59	3.91391	3.918824	3.91391	0
2018-05-31 21:50:58	3.91391	3.918005	3.91391	0
2018-05-31 22:01:19	3.91391	3.917186	3.91391	0
2018-05-31 22:10:53	3.91391	3.916367	3.91391	0
2018-05-31 22:20:58	3.91391	3.915548	3.91391	0
2018-05-31 22:30:58	3.91391	3.914729	3.91391	0
2018-05-31 22:40:58	3.91391	3.914729	3.91391	0
2018-05-31 22:50:59	3.9221	3.915548	3.9221	0
2018-05-31 23:00:58	3.91391	3.914729	3.91391	0
2018-05-31 23:10:58	3.91391	3.914729	3.91391	0
2018-05-31 23:21:29	3.91391	3.914729	3.91391	0
2018-05-31 23:30:53	3.91391	3.914729	3.91391	0
2018-05-31 23:40:58	3.91391	3.914729	3.91391	0
2018-05-31 23:50:59	3.91391	3.914729	3.91391	0
2018-06-01 00:00:57	3.91391	3.914729	3.91391	0
2018-06-01 00:10:58	3.91391	3.914729	3.91391	0
2018-06-01 00:20:58	3.91391	3.914729	3.91391	0
2018-06-01 00:30:58	3.91391	3.91391	3.91391	0
2018-06-01 00:41:38	3.91391	3.91391	3.91391	0
2018-06-01 00:50:54	3.91391	3.91391	3.91391	0
2018-06-01 01:00:59	3.91391	3.91391	3.91391	0
2018-06-01 01:10:59	3.91391	3.91391	3.91391	0
2018-06-01 01:20:59	3.91391	3.91391	3.91391	0
2018-06-01 01:30:58	3.91391	3.91391	3.91391	0
2018-06-01 01:40:59	3.91391	3.91391	3.91391	0
2018-06-01 01:50:58	3.91391	3.91391	3.91391	0
2018-06-01 02:00:53	3.91391	3.91391	3.91391	0
2018-06-01 02:10:55	3.91391	3.91391	3.91391	0
2018-06-01 02:20:59	3.91391	3.91391	3.91391	0
2018-06-01 02:30:58	3.91391	3.91391	3.91391	0
2018-06-01 02:40:59	3.91391	3.91391	3.91391	0
2018-06-01 02:50:59	3.91391	3.91391	3.91391	0
2018-06-01 03:00:58	3.91391	3.91391	3.91391	0
2018-06-01 03:10:59	3.91391	3.91391	3.91391	0
2018-06-01 03:20:53	3.91391	3.91391	3.91391	0
2018-06-01 03:30:58	3.91391	3.91391	3.91391	0
2018-06-01 03:40:59	3.91391	3.91391	3.91391	0
2018-06-01 03:50:58	3.91391	3.91391	3.91391	0
2018-06-01 04:00:59	3.91391	3.91391	3.91391	0
2018-06-01 04:10:58	3.91391	3.91391	3.91391	0
2018-06-01 04:20:58	3.91391	3.91391	3.91391	0
2018-06-01 04:31:09	3.91391	3.91391	3.91391	0
2018-06-01 04:40:54	3.91391	3.91391	3.91391	0
2018-06-01 04:50:58	3.91391	3.91391	3.91391	0
2018-06-01 05:00:58	3.91391	3.91391	3.91391	0
2018-06-01 05:10:59	3.91391	3.91391	3.91391	0
2018-06-01 05:20:59	3.91391	3.91391	3.91391	0
2018-06-01 05:30:58	3.91391	3.91391	3.91391	0
2018-06-01 05:40:58	3.91391	3.91391	3.91391	0
2018-06-01 05:51:08	3.91391	3.91391	3.91391	0
2018-06-01 06:00:53	3.91391	3.91391	3.91391	0
2018-06-01 06:10:58	3.91391	3.91391	3.91391	0
2018-06-01 06:20:57	3.91391	3.91391	3.91391	0
2018-06-01 06:31:07	3.91391	3.91391	3.91391	0
2018-06-01 06:40:58	3.91391	3.91391	3.91391	0
2018-06-01 06:50:58	3.91391	3.91391	3.91391	0
2018-06-01 07:00:58	3.91391	3.91391	3.91391	0
2018-06-01 07:11:38	3.91391	3.91391	3.91391	0
2018-06-01 07:20:54	3.91391	3.91391	3.91391	0
2018-06-01 07:30:58	3.91391	3.91391	3.91391	0
2018-06-01 07:40:58	3.91391	3.91391	3.91391	0
2018-06-01 07:50:59	3.91391	3.91391	3.91391	0
2018-06-01 08:00:59	3.91391	3.91391	3.91391	0
2018-06-01 08:10:58	3.91391	3.91391	3.91391	0
2018-06-01 08:20:59	3.91391	3.91391	3.91391	0
2018-06-01 08:30:54	3.91391	3.91391	3.91391	0
2018-06-01 08:40:59	3.91391	3.91391	3.91391	0
2018-06-01 08:50:59	3.91391	3.91391	3.91391	0
2018-06-01 09:00:58	3.91391	3.91391	3.91391	0
2018-06-01 09:10:59	3.91391	3.91391	3.91391	0
2018-06-01 09:20:58	3.91391	3.91391	3.91391	0
2018-06-01 09:30:58	3.91391	3.91391	3.91391	0
2018-06-01 09:40:59	3.91391	3.91391	3.91391	0
2018-06-01 09:50:54	3.91391	3.91391	3.91391	0
2018-06-01 10:00:58	3.91391	3.91391	3.91391	0
2018-06-01 10:10:58	3.91391	3.91391	3.91391	0
2018-06-01 10:20:58	3.91391	3.91391	3.91391	0
2018-06-01 10:30:58	3.91391	3.91391	3.91391	0
2018-06-01 10:40:58	3.9221	3.914729	3.9221	0
2018-06-01 10:50:59	3.91391	3.914729	3.91391	0
2018-06-01 11:01:09	3.91391	3.914729	3.91391	0
2018-06-01 11:10:53	3.91391	3.914729	3.91391	0
2018-06-01 11:20:59	3.91391	3.914729	3.91391	0
2018-06-01 11:30:58	3.91391	3.914729	3.91391	0
2018-06-01 11:40:58	3.91391	3.914729	3.91391	0
2018-06-01 11:50:59	3.91391	3.914729	3.91391	0
2018-06-01 12:00:58	3.91391	3.914729	3.91391	0
2018-06-01 12:10:58	3.91391	3.914729	3.91391	0
2018-06-01 12:21:38	3.91391	3.91391	3.91391	0
2018-06-01 12:30:54	3.91391	3.91391	3.91391	0
2018-06-01 12:40:59	3.91391	3.91391	3.91391	0
2018-06-01 12:50:58	3.91391	3.91391	3.91391	0
2018-06-01 13:00:58	3.91391	3.91391	3.91391	0
2018-06-01 13:10:58	3.91391	3.91391	3.91391	0
2018-06-01 13:20:58	3.91391	3.91391	3.91391	0
2018-06-01 13:30:59	3.91391	3.91391	3.91391	0
2018-06-01 13:40:53	3.91391	3.91391	3.91391	0
2018-06-01 13:50:59	3.91391	3.91391	3.91391	0
2018-06-01 14:00:58	3.91391	3.91391	3.91391	0
2018-06-01 14:10:58	3.91391	3.91391	3.91391	0
2018-06-01 14:20:58	3.91391	3.91391	3.91391	0
2018-06-01 14:30:58	3.91391	3.91391	3.91391	0
2018-06-01 14:40:58	3.91391	3.91391	3.91391	0
2018-06-01 14:51:18	3.91391	3.91391	3.91391	0
2018-06-01 15:00:54	3.91391	3.91391	3.91391	0
2018-06-01 15:10:58	3.91391	3.91391	3.91391	0
2018-06-01 15:20:59	3.91391	3.91391	3.91391	0
2018-06-01 15:30:58	3.91391	3.91391	3.91391	0
2018-06-01 15:40:58	3.91391	3.91391	3.91391	0
2018-06-01 15:50:58	3.91391	3.91391	3.91391	0
2018-06-01 16:00:59	3.91391	3.91391	3.91391	0
2018-06-01 16:10:54	3.91391	3.91391	3.91391	0
2018-06-01 16:20:53	3.91391	3.91391	3.91391	0
2018-06-01 16:30:58	3.91391	3.91391	3.91391	0
2018-06-01 16:41:00	3.91391	3.91391	3.91391	0
2018-06-01 16:51:00	3.91391	3.91391	3.91391	0
2018-06-01 17:00:59	3.91391	3.91391	3.91391	0
2018-06-01 17:10:58	3.91391	3.91391	3.91391	0
2018-06-01 17:21:00	3.91391	3.91391	3.91391	0
2018-06-01 17:30:54	3.91391	3.91391	3.91391	0
2018-06-01 17:41:01	3.91391	3.91391	3.91391	0
2018-06-01 17:50:59	3.91391	3.91391	3.91391	0
2018-06-01 18:00:59	3.91391	3.91391	3.91391	0
2018-06-01 18:10:59	3.91391	3.91391	3.91391	0
2018-06-01 18:20:58	3.91391	3.91391	3.91391	0
2018-06-01 18:30:59	3.91391	3.91391	3.91391	0
2018-06-01 18:40:59	3.91391	3.91391	3.91391	0
2018-06-01 18:50:55	3.91391	3.91391	3.91391	0
2018-06-01 19:00:58	3.91391	3.91391	3.91391	0
2018-06-01 19:10:59	3.91391	3.91391	3.91391	0
2018-06-01 19:20:59	3.91391	3.91391	3.91391	0
2018-06-01 19:30:58	3.91391	3.91391	3.91391	0
2018-06-01 19:40:59	3.91391	3.91391	3.91391	0
2018-06-01 19:50:59	3.91391	3.91391	3.91391	0
2018-06-01 20:01:33	3.91391	3.91391	3.91391	0
2018-06-01 20:10:53	3.91391	3.91391	3.91391	0
2018-06-01 20:20:58	3.91391	3.91391	3.91391	0
2018-06-01 20:30:58	3.91391	3.91391	3.91391	0
2018-06-01 20:40:59	3.91391	3.91391	3.91391	0
2018-06-01 20:50:59	3.91391	3.91391	3.91391	0
2018-06-01 21:00:59	3.91391	3.91391	3.91391	0
2018-06-01 21:10:59	3.91391	3.91391	3.91391	0
2018-06-01 21:21:39	3.91391	3.91391	3.91391	0
2018-06-01 21:30:53	3.91391	3.91391	3.91391	0
2018-06-01 21:40:58	3.91391	3.91391	3.91391	0
2018-06-01 21:50:59	3.91391	3.91391	3.91391	0
2018-06-01 22:00:58	3.91391	3.91391	3.91391	0
2018-06-01 22:10:58	3.91391	3.91391	3.91391	0
2018-06-01 22:20:59	3.91391	3.91391	3.91391	0
2018-06-01 22:30:58	3.91391	3.91391	3.91391	0
2018-06-01 22:40:53	3.91391	3.91391	3.91391	0
2018-06-01 22:50:59	3.91391	3.91391	3.91391	0
2018-06-01 23:00:59	3.91391	3.91391	3.91391	0
2018-06-01 23:10:58	3.91391	3.91391	3.91391	0
2018-06-01 23:20:59	3.91391	3.91391	3.91391	0
2018-06-01 23:30:58	3.91391	3.91391	3.91391	0
2018-06-01 23:40:58	3.91391	3.91391	3.91391	0
2018-06-01 23:51:29	3.91391	3.91391	3.91391	0
2018-06-02 00:00:54	3.91391	3.91391	3.91391	0
2018-06-02 00:10:58	3.91391	3.91391	3.91391	0
2018-06-02 00:20:58	3.91391	3.91391	3.91391	0
2018-06-02 00:30:58	3.91391	3.91391	3.91391	0
2018-06-02 00:40:58	3.91391	3.91391	3.91391	0
2018-06-02 00:50:59	3.91391	3.91391	3.91391	0
2018-06-02 01:00:58	3.91391	3.91391	3.91391	0
2018-06-02 01:10:53	3.91391	3.91391	3.91391	0
2018-06-02 01:20:58	3.91391	3.91391	3.91391	0
2018-06-02 01:30:57	3.91391	3.91391	3.91391	0
2018-06-02 01:40:59	3.91391	3.91391	3.91391	0
2018-06-02 01:50:59	3.91391	3.91391	3.91391	0
2018-06-02 02:00:58	3.91391	3.91391	3.91391	0
2018-06-02 02:10:59	3.91391	3.91391	3.91391	0
2018-06-02 02:20:54	3.91391	3.91391	3.91391	0
2018-06-02 02:30:54	3.91391	3.91391	3.91391	0
2018-06-02 02:40:59	3.91391	3.91391	3.91391	0
2018-06-02 02:50:59	3.91391	3.91391	3.91391	0
2018-06-02 03:00:58	3.91391	3.91391	3.91391	0
2018-06-02 03:10:59	3.91391	3.91391	3.91391	0
2018-06-02 03:20:59	3.91391	3.91391	3.91391	0
2018-06-02 03:30:59	3.91391	3.91391	3.91391	0
2018-06-02 03:40:53	3.91391	3.91391	3.91391	0
2018-06-02 03:50:58	3.91391	3.91391	3.91391	0
2018-06-02 04:00:59	3.91391	3.91391	3.91391	0
2018-06-02 04:10:59	3.91391	3.91391	3.91391	0
2018-06-02 04:20:59	3.91391	3.91391	3.91391	0
2018-06-02 04:30:58	3.91391	3.91391	3.91391	0
2018-06-02 04:40:59	3.91391	3.91391	3.91391	0
2018-06-02 04:50:54	3.91391	3.91391	3.91391	0
2018-06-02 05:00:59	3.91391	3.91391	3.91391	0
2018-06-02 05:10:58	3.91391	3.91391	3.91391	0
2018-06-02 05:20:58	3.91391	3.91391	3.91391	0
2018-06-02 05:30:59	3.91391	3.91391	3.91391	0
2018-06-02 05:40:59	3.91391	3.91391	3.91391	0
2018-06-02 05:50:59	3.91391	3.91391	3.91391	0
2018-06-02 06:01:33	3.91391	3.91391	3.91391	0
2018-06-02 06:10:53	3.91391	3.91391	3.91391	0
2018-06-02 06:20:58	3.91391	3.91391	3.91391	0
2018-06-02 06:30:58	3.91391	3.91391	3.91391	0
2018-06-02 06:40:59	3.91391	3.91391	3.91391	0
2018-06-02 06:50:59	3.91391	3.91391	3.91391	0
2018-06-02 07:00:58	3.91391	3.91391	3.91391	0
2018-06-02 07:10:58	3.91391	3.91391	3.91391	0
2018-06-02 07:20:53	3.91391	3.91391	3.91391	0
2018-06-02 07:30:58	3.91391	3.91391	3.91391	0
2018-06-02 07:40:58	3.91391	3.91391	3.91391	0
2018-06-02 07:50:58	3.91391	3.91391	3.91391	0
2018-06-02 08:00:58	3.91391	3.91391	3.91391	0
2018-06-02 08:10:58	3.91391	3.91391	3.91391	0
2018-06-02 08:20:58	3.91391	3.91391	3.91391	0
2018-06-02 08:30:54	3.91391	3.91391	3.91391	0
2018-06-02 08:40:58	3.91391	3.91391	3.91391	0
2018-06-02 08:51:00	3.91391	3.91391	3.91391	0
2018-06-02 09:00:59	3.91391	3.91391	3.91391	0
2018-06-02 09:10:59	3.91391	3.91391	3.91391	0
2018-06-02 09:20:58	3.91391	3.91391	3.91391	0
2018-06-02 09:30:59	3.91391	3.91391	3.91391	0
2018-06-02 09:41:33	3.91391	3.91391	3.91391	0
2018-06-02 09:50:53	3.91391	3.91391	3.91391	0
2018-06-02 10:00:58	3.91391	3.91391	3.91391	0
2018-06-02 10:10:58	3.91391	3.91391	3.91391	0
2018-06-02 10:20:58	3.91391	3.91391	3.91391	0
2018-06-02 10:30:58	3.91391	3.91391	3.91391	0
2018-06-02 10:40:58	3.91391	3.91391	3.91391	0
2018-06-02 10:51:04	3.91391	3.91391	3.91391	0
2018-06-02 11:00:52	3.91391	3.91391	3.91391	0
2018-06-02 11:10:58	3.91391	3.91391	3.91391	0
2018-06-02 11:21:00	3.91391	3.91391	3.91391	0
2018-06-02 11:30:58	3.91391	3.91391	3.91391	0
2018-06-02 11:40:57	3.91391	3.91391	3.91391	0
2018-06-02 11:50:59	3.91391	3.91391	3.91391	0
2018-06-02 12:00:58	3.91391	3.91391	3.91391	0
2018-06-02 12:10:54	3.91391	3.91391	3.91391	0
2018-06-02 12:20:54	3.91391	3.91391	3.91391	0
2018-06-02 12:30:58	3.91391	3.91391	3.91391	0
2018-06-02 12:40:59	3.91391	3.91391	3.91391	0
2018-06-02 12:50:58	3.91391	3.91391	3.91391	0
2018-06-02 13:00:58	3.91391	3.91391	3.91391	0
2018-06-02 13:10:59	3.91391	3.91391	3.91391	0
2018-06-02 13:21:23	3.91391	3.91391	3.91391	0
2018-06-02 13:30:53	3.91391	3.91391	3.91391	0
2018-06-02 13:40:59	3.91391	3.91391	3.91391	0
2018-06-02 13:50:59	3.91391	3.91391	3.91391	0
2018-06-02 14:00:59	3.91391	3.91391	3.91391	0
2018-06-02 14:10:58	3.91391	3.91391	3.91391	0
2018-06-02 14:20:58	3.91391	3.91391	3.91391	0
2018-06-02 14:30:59	3.91391	3.91391	3.91391	0
2018-06-02 14:40:54	3.91391	3.91391	3.91391	0
2018-06-02 14:50:59	3.91391	3.91391	3.91391	0
2018-06-02 15:00:59	3.91391	3.91391	3.91391	0
2018-06-02 15:10:58	3.91391	3.91391	3.91391	0
2018-06-02 15:20:59	3.91391	3.91391	3.91391	0
2018-06-02 15:30:59	3.91391	3.91391	3.91391	0
2018-06-02 15:40:58	3.91391	3.91391	3.91391	0
2018-06-02 15:50:53	3.91391	3.91391	3.91391	0
2018-06-02 16:00:58	3.91391	3.91391	3.91391	0
2018-06-02 16:10:58	3.91391	3.91391	3.91391	0
2018-06-02 16:20:58	3.91391	3.91391	3.91391	0
2018-06-02 16:30:59	3.91391	3.91391	3.91391	0
2018-06-02 16:40:59	3.91391	3.91391	3.91391	0
2018-06-02 16:50:59	3.91391	3.91391	3.91391	0
2018-06-02 17:01:44	3.91391	3.91391	3.91391	0
2018-06-02 17:10:54	3.91391	3.91391	3.91391	0
2018-06-02 17:20:59	3.91391	3.91391	3.91391	0
2018-06-02 17:30:59	3.91391	3.91391	3.91391	0
2018-06-02 17:40:59	3.91391	3.91391	3.91391	0
2018-06-02 17:50:59	3.91391	3.91391	3.91391	0
2018-06-02 18:00:59	3.91391	3.91391	3.91391	0
2018-06-02 18:11:13	3.91391	3.91391	3.91391	0
2018-06-02 18:20:54	3.91391	3.91391	3.91391	0
2018-06-02 18:30:58	3.91391	3.91391	3.91391	0
2018-06-02 18:40:58	3.91391	3.91391	3.91391	0
2018-06-02 18:50:59	3.91391	3.91391	3.91391	0
2018-06-02 19:00:58	3.91391	3.91391	3.91391	0
2018-06-02 19:10:58	3.91391	3.91391	3.91391	0
2018-06-02 19:20:59	3.91391	3.91391	3.91391	0
2018-06-02 19:30:53	3.91391	3.91391	3.91391	0
2018-06-02 19:40:58	3.91391	3.91391	3.91391	0
2018-06-02 19:50:58	3.91391	3.91391	3.91391	0
2018-06-02 20:00:58	3.91391	3.91391	3.91391	0
2018-06-02 20:10:58	3.91391	3.91391	3.91391	0
2018-06-02 20:20:59	3.91391	3.91391	3.91391	0
2018-06-02 20:30:59	3.91391	3.91391	3.91391	0
2018-06-02 20:40:54	3.91391	3.91391	3.91391	0
2018-06-02 20:50:53	3.91391	3.91391	3.91391	0
2018-06-02 21:00:58	3.91391	3.91391	3.91391	0
2018-06-02 21:10:59	3.91391	3.91391	3.91391	0
2018-06-02 21:20:59	3.91391	3.91391	3.91391	0
2018-06-02 21:30:59	3.91391	3.91391	3.91391	0
2018-06-02 21:40:58	3.91391	3.91391	3.91391	0
2018-06-02 21:51:20	3.91391	3.91391	3.91391	0
2018-06-02 22:00:53	3.91391	3.91391	3.91391	0
2018-06-02 22:10:58	3.91391	3.91391	3.91391	0
2018-06-02 22:21:00	3.91391	3.91391	3.91391	0
2018-06-02 22:30:59	3.91391	3.91391	3.91391	0
2018-06-02 22:40:58	3.91391	3.91391	3.91391	0
2018-06-02 22:50:59	3.91391	3.91391	3.91391	0
2018-06-02 23:01:00	3.91391	3.91391	3.91391	0
2018-06-02 23:10:53	3.91391	3.91391	3.91391	0
2018-06-02 23:20:59	3.91391	3.91391	3.91391	0
2018-06-02 23:30:59	3.91391	3.91391	3.91391	0
2018-06-02 23:40:59	3.91391	3.91391	3.91391	0
2018-06-02 23:51:00	3.91391	3.91391	3.91391	0
2018-06-03 00:00:58	3.91391	3.91391	3.91391	0
2018-06-03 00:10:58	3.91391	3.91391	3.91391	0
2018-06-03 00:21:33	3.91391	3.91391	3.91391	0
2018-06-03 00:30:53	3.91391	3.91391	3.91391	0
2018-06-03 00:40:58	3.91391	3.91391	3.91391	0
2018-06-03 00:50:59	3.91391	3.91391	3.91391	0
2018-06-03 01:00:59	3.91391	3.91391	3.91391	0
2018-06-03 01:10:58	3.91391	3.91391	3.91391	0
2018-06-03 01:20:58	3.91391	3.91391	3.91391	0
2018-06-03 01:31:03	3.91391	3.91391	3.91391	0
2018-06-03 01:40:53	3.91391	3.91391	3.91391	0
2018-06-03 01:50:59	3.91391	3.91391	3.91391	0
2018-06-03 02:01:00	3.91391	3.91391	3.91391	0
2018-06-03 02:10:59	3.91391	3.91391	3.91391	0
2018-06-03 02:20:58	3.91391	3.91391	3.91391	0
2018-06-03 02:30:58	3.91391	3.91391	3.91391	0
2018-06-03 02:40:58	3.91391	3.91391	3.91391	0
2018-06-03 02:50:54	3.91391	3.91391	3.91391	0
2018-06-03 03:00:53	3.91391	3.91391	3.91391	0
2018-06-03 03:10:59	3.91391	3.91391	3.91391	0
2018-06-03 03:20:58	3.91391	3.91391	3.91391	0
2018-06-03 03:30:59	3.91391	3.91391	3.91391	0
2018-06-03 03:40:59	3.91391	3.91391	3.91391	0
2018-06-03 03:50:59	3.91391	3.91391	3.91391	0
2018-06-03 04:01:23	3.91391	3.91391	3.91391	0
2018-06-03 04:10:54	3.91391	3.91391	3.91391	0
2018-06-03 04:20:58	3.91391	3.91391	3.91391	0
2018-06-03 04:30:58	3.91391	3.91391	3.91391	0
2018-06-03 04:40:58	3.91391	3.91391	3.91391	0
2018-06-03 04:50:59	3.91391	3.91391	3.91391	0
2018-06-03 05:00:58	3.91391	3.91391	3.91391	0
2018-06-03 05:10:58	3.91391	3.91391	3.91391	0
2018-06-03 05:20:54	3.91391	3.91391	3.91391	0
2018-06-03 05:30:59	3.91391	3.91391	3.91391	0
2018-06-03 05:40:57	3.91391	3.91391	3.91391	0
2018-06-03 05:50:59	3.91391	3.91391	3.91391	0
2018-06-03 06:00:58	3.91391	3.91391	3.91391	0
2018-06-03 06:10:58	3.91391	3.91391	3.91391	0
2018-06-03 06:20:58	3.91391	3.91391	3.91391	0
2018-06-03 06:30:53	3.91391	3.91391	3.91391	0
2018-06-03 06:40:58	3.91391	3.91391	3.91391	0
2018-06-03 06:50:58	3.91391	3.91391	3.91391	0
2018-06-03 07:00:58	3.91391	3.91391	3.91391	0
2018-06-03 07:10:58	3.91391	3.91391	3.91391	0
2018-06-03 07:20:58	3.91391	3.91391	3.91391	0
2018-06-03 07:30:58	3.91391	3.91391	3.91391	0
2018-06-03 07:41:42	3.91391	3.91391	3.91391	0
2018-06-03 07:50:53	3.91391	3.91391	3.91391	0
2018-06-03 08:00:59	3.91391	3.91391	3.91391	0
2018-06-03 08:10:59	3.91391	3.91391	3.91391	0
2018-06-03 08:20:59	3.91391	3.91391	3.91391	0
2018-06-03 08:30:58	3.91391	3.91391	3.91391	0
2018-06-03 08:40:58	3.91391	3.91391	3.91391	0
2018-06-03 08:51:13	3.91391	3.91391	3.91391	0
2018-06-03 09:00:53	3.91391	3.91391	3.91391	0
2018-06-03 09:10:58	3.91391	3.91391	3.91391	0
2018-06-03 09:20:58	3.91391	3.91391	3.91391	0
2018-06-03 09:30:58	3.91391	3.91391	3.91391	0
2018-06-03 09:40:59	3.91391	3.91391	3.91391	0
2018-06-03 09:50:59	3.91391	3.91391	3.91391	0
2018-06-03 10:00:58	3.91391	3.91391	3.91391	0
2018-06-03 10:10:53	3.91391	3.91391	3.91391	0
2018-06-03 10:20:58	3.91391	3.91391	3.91391	0
2018-06-03 10:30:58	3.91391	3.91391	3.91391	0
2018-06-03 10:40:58	3.91391	3.91391	3.91391	0
2018-06-03 10:50:58	3.91391	3.91391	3.91391	0
2018-06-03 11:00:58	3.91391	3.91391	3.91391	0
2018-06-03 11:10:58	3.91391	3.91391	3.91391	0
2018-06-03 11:20:53	3.91391	3.91391	3.91391	0
2018-06-03 11:30:59	3.91391	3.91391	3.91391	0
2018-06-03 11:40:58	3.91391	3.91391	3.91391	0
2018-06-03 11:50:58	3.91391	3.91391	3.91391	0
2018-06-03 12:00:57	3.91391	3.91391	3.91391	0
2018-06-03 12:10:59	3.91391	3.91391	3.91391	0
2018-06-03 12:20:58	3.91391	3.91391	3.91391	0
2018-06-03 12:31:32	3.91391	3.91391	3.91391	0
2018-06-03 12:40:53	3.91391	3.91391	3.91391	0
2018-06-03 12:50:58	3.91391	3.91391	3.91391	0
2018-06-03 13:00:58	3.91391	3.91391	3.91391	0
2018-06-03 13:10:59	3.91391	3.91391	3.91391	0
2018-06-03 13:20:58	3.91391	3.91391	3.91391	0
2018-06-03 13:30:58	3.91391	3.91391	3.91391	0
2018-06-03 13:41:03	3.91391	3.91391	3.91391	0
2018-06-03 13:50:53	3.91391	3.91391	3.91391	0
2018-06-03 14:00:58	3.91391	3.91391	3.91391	0
2018-06-03 14:10:57	3.91391	3.91391	3.91391	0
2018-06-03 14:20:58	3.91391	3.91391	3.91391	0
2018-06-03 14:30:58	3.91391	3.91391	3.91391	0
2018-06-03 14:40:58	3.91391	3.91391	3.91391	0
2018-06-03 14:50:58	3.91391	3.91391	3.91391	0
2018-06-03 15:00:53	3.91391	3.91391	3.91391	0
2018-06-03 15:10:58	3.91391	3.91391	3.91391	0
2018-06-03 15:20:59	3.91391	3.91391	3.91391	0
2018-06-03 15:30:58	3.91391	3.91391	3.91391	0
2018-06-03 15:40:58	3.91391	3.91391	3.91391	0
2018-06-03 15:50:58	3.91391	3.91391	3.91391	0
2018-06-03 16:00:58	3.91391	3.91391	3.91391	0
2018-06-03 16:11:44	3.91391	3.91391	3.91391	0
2018-06-03 16:20:53	3.91391	3.91391	3.91391	0
2018-06-03 16:30:58	3.91391	3.91391	3.91391	0
2018-06-03 16:40:58	3.91391	3.91391	3.91391	0
2018-06-03 16:50:58	3.91391	3.91391	3.91391	0
2018-06-03 17:00:58	3.91391	3.91391	3.91391	0
2018-06-03 17:10:59	3.91391	3.91391	3.91391	0
2018-06-03 17:21:13	3.91391	3.91391	3.91391	0
2018-06-03 17:30:53	3.91391	3.91391	3.91391	0
2018-06-03 17:40:58	3.91391	3.91391	3.91391	0
2018-06-03 17:50:58	3.91391	3.91391	3.91391	0
2018-06-03 18:00:58	3.91391	3.91391	3.91391	0
2018-06-03 18:10:58	3.91391	3.91391	3.91391	0
2018-06-03 18:20:57	3.91391	3.91391	3.91391	0
2018-06-03 18:30:58	3.91391	3.91391	3.91391	0
2018-06-03 18:40:53	3.91391	3.91391	3.91391	0
2018-06-03 18:50:58	3.91391	3.91391	3.91391	0
2018-06-03 19:00:58	3.91391	3.91391	3.91391	0
2018-06-03 19:10:58	3.91391	3.91391	3.91391	0
2018-06-03 19:20:58	3.91391	3.91391	3.91391	0
2018-06-03 19:30:58	3.91391	3.91391	3.91391	0
2018-06-03 19:40:58	3.91391	3.91391	3.91391	0
2018-06-03 19:50:53	3.91391	3.91391	3.91391	0
2018-06-03 20:00:58	3.91391	3.91391	3.91391	0
2018-06-03 20:10:58	3.91391	3.91391	3.91391	0
2018-06-03 20:20:59	3.91391	3.91391	3.91391	0
2018-06-03 20:30:58	3.91391	3.91391	3.91391	0
2018-06-03 20:40:59	3.91391	3.91391	3.91391	0
2018-06-03 20:50:58	3.91391	3.91391	3.91391	0
2018-06-03 21:01:32	3.91391	3.91391	3.91391	0
2018-06-03 21:10:54	3.91391	3.91391	3.91391	0
2018-06-03 21:20:59	3.91391	3.91391	3.91391	0
2018-06-03 21:30:58	3.91391	3.91391	3.91391	0
2018-06-03 21:40:58	3.91391	3.91391	3.91391	0
2018-06-03 21:50:58	3.91391	3.91391	3.91391	0
2018-06-03 22:00:59	3.91391	3.91391	3.91391	0
2018-06-03 22:11:03	3.91391	3.91391	3.91391	0
2018-06-03 22:20:52	3.91391	3.91391	3.91391	0
2018-06-03 22:30:58	3.91391	3.91391	3.91391	0
2018-06-03 22:40:58	3.91391	3.91391	3.91391	0
2018-06-03 22:50:58	3.91391	3.91391	3.91391	0
2018-06-03 23:00:58	3.91391	3.91391	3.91391	0
2018-06-03 23:10:57	3.91391	3.91391	3.91391	0
2018-06-03 23:20:59	3.91391	3.91391	3.91391	0
2018-06-03 23:30:53	3.91391	3.91391	3.91391	0
2018-06-03 23:40:58	3.91391	3.91391	3.91391	0
2018-06-03 23:50:58	3.91391	3.91391	3.91391	0
2018-06-04 00:00:58	3.91391	3.91391	3.91391	0
2018-06-04 00:10:59	3.91391	3.91391	3.91391	0
2018-06-04 00:20:58	3.91391	3.91391	3.91391	0
2018-06-04 00:30:58	3.91391	3.91391	3.91391	0
2018-06-04 00:41:33	3.91391	3.91391	3.91391	0
2018-06-04 00:50:54	3.91391	3.91391	3.91391	0
2018-06-04 01:00:58	3.91391	3.91391	3.91391	0
2018-06-04 01:10:59	3.91391	3.91391	3.91391	0
2018-06-04 01:20:58	3.91391	3.91391	3.91391	0
2018-06-04 01:30:59	3.91391	3.91391	3.91391	0
2018-06-04 01:40:58	3.91391	3.91391	3.91391	0
2018-06-04 01:51:03	3.91391	3.91391	3.91391	0
2018-06-04 02:00:52	3.91391	3.91391	3.91391	0
2018-06-04 02:11:00	3.91391	3.91391	3.91391	0
2018-06-04 02:20:58	3.91391	3.91391	3.91391	0
2018-06-04 02:30:58	3.91391	3.91391	3.91391	0
2018-06-04 02:40:58	3.91391	3.91391	3.91391	0
2018-06-04 02:50:59	3.91391	3.91391	3.91391	0
2018-06-04 03:00:58	3.91391	3.91391	3.91391	0
2018-06-04 03:10:53	3.91391	3.91391	3.91391	0
2018-06-04 03:20:57	3.91391	3.91391	3.91391	0
2018-06-04 03:30:58	3.91391	3.91391	3.91391	0
2018-06-04 03:40:59	3.91391	3.91391	3.91391	0
2018-06-04 03:50:58	3.91391	3.91391	3.91391	0
2018-06-04 04:00:58	3.91391	3.91391	3.91391	0
2018-06-04 04:10:58	3.91391	3.91391	3.91391	0
2018-06-04 04:21:43	3.9221	3.914729	3.9221	0
2018-06-04 04:30:53	3.91391	3.914729	3.91391	0
2018-06-04 04:40:59	3.91391	3.914729	3.91391	0
2018-06-04 04:50:59	3.91391	3.914729	3.91391	0
2018-06-04 05:00:58	3.91391	3.914729	3.91391	0
2018-06-04 05:10:57	3.91391	3.914729	3.91391	0
2018-06-04 05:20:57	3.91391	3.914729	3.91391	0
2018-06-04 05:31:03	3.91391	3.914729	3.91391	0
2018-06-04 05:40:53	3.9221	3.915548	3.9221	0
2018-06-04 05:50:59	3.95485	3.919642	3.95485	0
2018-06-04 06:00:59	3.93848	3.92128	3.93848	0
2018-06-04 06:10:58	3.9221	3.922099	3.9221	0
2018-06-04 06:20:58	3.91391	3.922099	3.91391	0
2018-06-04 06:30:56	3.91391	3.922099	3.91391	0
2018-06-04 06:40:58	3.91391	3.922099	3.91391	0
2018-06-04 06:50:53	3.89754	3.920462	3.89754	0
2018-06-04 07:00:58	3.90573	3.919644	3.90573	0
2018-06-04 07:10:59	3.90573	3.918826	3.90573	0
2018-06-04 07:20:57	3.90573	3.917189	3.90573	0
2018-06-04 07:30:58	3.90573	3.912277	3.90573	0
2018-06-04 07:40:59	3.90573	3.909002	3.90573	0
2018-06-04 07:50:59	3.90573	3.907365	3.90573	0
2018-06-04 08:01:33	3.90573	3.906547	3.90573	0
2018-06-04 08:10:53	3.90573	3.905729	3.90573	0
2018-06-04 08:20:58	3.89754	3.904092	3.89754	0
2018-06-04 08:30:58	3.90573	3.904911	3.90573	0
2018-06-04 08:40:59	3.90573	3.904911	3.90573	0
2018-06-04 08:50:58	3.90573	3.904911	3.90573	0
2018-06-04 09:00:59	3.91391	3.905729	3.91391	0
2018-06-04 09:11:03	3.90573	3.905729	3.90573	0
2018-06-04 09:20:53	3.90573	3.905729	3.90573	0
2018-06-04 09:30:58	3.90573	3.905729	3.90573	0
2018-06-04 09:40:58	3.90573	3.905729	3.90573	0
2018-06-04 09:50:59	3.90573	3.905729	3.90573	0
2018-06-04 10:00:57	3.90573	3.906548	3.90573	0
2018-06-04 10:10:59	3.90573	3.906548	3.90573	0
2018-06-04 10:20:59	3.90573	3.906548	3.90573	0
2018-06-04 10:30:53	3.91391	3.907366	3.91391	0
2018-06-04 10:40:58	3.91391	3.907366	3.91391	0
2018-06-04 10:50:58	3.90573	3.907366	3.90573	0
2018-06-04 11:00:58	3.89754	3.906547	3.89754	0
2018-06-04 11:10:58	3.90573	3.906547	3.90573	0
2018-06-04 11:20:58	3.90573	3.906547	3.90573	0
2018-06-04 11:30:58	3.90573	3.906547	3.90573	0
2018-06-04 11:41:43	3.89754	3.905728	3.89754	0
2018-06-04 11:50:54	3.90573	3.905728	3.90573	0
2018-06-04 12:00:58	3.90573	3.905728	3.90573	0
2018-06-04 12:10:59	3.90573	3.90491	3.90573	0
2018-06-04 12:20:58	3.91391	3.90491	3.91391	0
2018-06-04 12:30:58	3.90573	3.90491	3.90573	0
2018-06-04 12:40:58	3.90573	3.905729	3.90573	0
2018-06-04 12:51:15	3.91391	3.906547	3.91391	0
2018-06-04 13:00:53	3.90573	3.906547	3.90573	0
2018-06-04 13:10:58	3.90573	3.906547	3.90573	0
2018-06-04 13:20:59	3.90573	3.907366	3.90573	0
2018-06-04 13:30:59	3.90573	3.907366	3.90573	0
2018-06-04 13:40:59	3.90573	3.907366	3.90573	0
2018-06-04 13:50:58	3.90573	3.907366	3.90573	0
2018-06-04 14:00:58	3.90573	3.906548	3.90573	0
2018-06-04 14:10:53	3.91391	3.907366	3.91391	0
2018-06-04 14:20:58	3.91391	3.908184	3.91391	0
2018-06-04 14:30:59	3.91391	3.908184	3.91391	0
2018-06-04 14:40:58	3.91391	3.909002	3.91391	0
2018-06-04 14:50:58	3.91391	3.90982	3.91391	0
2018-06-04 15:00:58	3.91391	3.910638	3.91391	0
2018-06-04 15:10:58	3.91391	3.911456	3.91391	0
2018-06-04 15:20:53	3.91391	3.912274	3.91391	0
2018-06-04 15:30:59	3.91391	3.913092	3.91391	0
2018-06-04 15:40:58	3.91391	3.91391	3.91391	0
2018-06-04 15:50:58	3.91391	3.91391	3.91391	0
2018-06-04 16:00:58	3.91391	3.91391	3.91391	0
2018-06-04 16:10:58	3.91391	3.91391	3.91391	0
2018-06-04 16:20:59	3.91391	3.91391	3.91391	0
2018-06-04 16:31:34	3.91391	3.91391	3.91391	0
2018-06-04 16:40:53	3.91391	3.91391	3.91391	0
2018-06-04 16:50:59	3.91391	3.91391	3.91391	0
2018-06-04 17:00:58	3.91391	3.91391	3.91391	0
2018-06-04 17:10:58	3.91391	3.91391	3.91391	0
2018-06-04 17:20:57	3.91391	3.91391	3.91391	0
2018-06-04 17:30:57	3.91391	3.91391	3.91391	0
2018-06-04 17:40:58	3.91391	3.91391	3.91391	0
2018-06-04 17:50:54	3.91391	3.91391	3.91391	0
2018-06-04 18:00:59	3.91391	3.91391	3.91391	0
2018-06-04 18:10:58	3.91391	3.91391	3.91391	0
2018-06-04 18:20:58	3.91391	3.91391	3.91391	0
2018-06-04 18:30:58	3.91391	3.91391	3.91391	0
2018-06-04 18:40:59	3.91391	3.91391	3.91391	0
2018-06-04 18:50:59	3.91391	3.91391	3.91391	0
2018-06-04 19:00:54	3.91391	3.91391	3.91391	0
2018-06-04 19:10:59	3.91391	3.91391	3.91391	0
2018-06-04 19:20:59	3.91391	3.91391	3.91391	0
2018-06-04 19:30:58	3.91391	3.91391	3.91391	0
2018-06-04 19:40:58	3.91391	3.91391	3.91391	0
2018-06-04 19:50:59	3.91391	3.91391	3.91391	0
2018-06-04 20:00:58	3.91391	3.91391	3.91391	0
2018-06-04 20:11:33	3.91391	3.91391	3.91391	0
2018-06-04 20:20:53	3.91391	3.91391	3.91391	0
2018-06-04 20:30:58	3.91391	3.91391	3.91391	0
2018-06-04 20:40:58	3.91391	3.91391	3.91391	0
2018-06-04 20:50:58	3.91391	3.91391	3.91391	0
2018-06-04 21:00:58	3.91391	3.91391	3.91391	0
2018-06-04 21:10:59	3.91391	3.91391	3.91391	0
2018-06-04 21:21:03	3.91391	3.91391	3.91391	0
2018-06-04 21:30:53	3.91391	3.91391	3.91391	0
2018-06-04 21:40:58	3.91391	3.91391	3.91391	0
2018-06-04 21:50:59	3.90573	3.913092	3.90573	0
2018-06-04 22:00:58	3.91391	3.913092	3.91391	0
2018-06-04 22:10:58	3.91391	3.913092	3.91391	0
2018-06-04 22:20:59	3.91391	3.913092	3.91391	0
2018-06-04 22:30:58	3.90573	3.912274	3.90573	0
2018-06-04 22:40:53	3.91391	3.912274	3.91391	0
2018-06-04 22:50:58	3.91391	3.912274	3.91391	0
2018-06-04 23:00:59	3.91391	3.912274	3.91391	0
2018-06-04 23:10:58	3.91391	3.912274	3.91391	0
2018-06-04 23:20:59	3.91391	3.912274	3.91391	0
2018-06-04 23:30:59	3.91391	3.913092	3.91391	0
2018-06-04 23:40:59	3.91391	3.913092	3.91391	0
2018-06-04 23:51:44	3.91391	3.913092	3.91391	0
2018-06-05 00:00:53	3.91391	3.913092	3.91391	0
2018-06-05 00:10:58	3.91391	3.91391	3.91391	0
2018-06-05 00:20:58	3.91391	3.91391	3.91391	0
2018-06-05 00:30:59	3.90573	3.913092	3.90573	0
2018-06-05 00:40:56	3.91391	3.913092	3.91391	0
2018-06-05 00:50:58	3.90573	3.912274	3.90573	0
2018-06-05 01:01:03	3.90573	3.911456	3.90573	0
2018-06-05 01:10:54	3.91391	3.911456	3.91391	0
2018-06-05 01:20:58	3.91391	3.911456	3.91391	0
2018-06-05 01:30:57	3.91391	3.911456	3.91391	0
2018-06-05 01:40:59	3.91391	3.911456	3.91391	0
2018-06-05 01:50:59	3.91391	3.911456	3.91391	0
2018-06-05 02:00:58	3.91391	3.911456	3.91391	0
2018-06-05 02:11:00	3.91391	3.912274	3.91391	0
2018-06-05 02:20:53	3.91391	3.912274	3.91391	0
2018-06-05 02:30:59	3.91391	3.913092	3.91391	0
2018-06-05 02:40:59	3.91391	3.91391	3.91391	0
2018-06-05 02:50:58	3.91391	3.91391	3.91391	0
2018-06-05 03:00:59	3.90573	3.913092	3.90573	0
2018-06-05 03:10:58	3.91391	3.913092	3.91391	0
2018-06-05 03:20:59	3.91391	3.913092	3.91391	0
2018-06-05 03:31:33	3.91391	3.913092	3.91391	0
2018-06-05 03:40:53	3.90573	3.912274	3.90573	0
2018-06-05 03:50:59	3.91391	3.912274	3.91391	0
2018-06-05 04:00:59	3.91391	3.912274	3.91391	0
2018-06-05 04:10:59	3.91391	3.912274	3.91391	0
2018-06-05 04:20:58	3.91391	3.912274	3.91391	0
2018-06-05 04:31:00	3.91391	3.912274	3.91391	0
2018-06-05 04:40:58	3.91391	3.913092	3.91391	0
2018-06-05 04:50:54	3.91391	3.913092	3.91391	0
2018-06-05 05:00:59	3.91391	3.913092	3.91391	0
2018-06-05 05:10:58	3.91391	3.913092	3.91391	0
2018-06-05 05:20:58	3.90573	3.913092	3.90573	0
2018-06-05 05:30:58	3.91391	3.913092	3.91391	0
2018-06-05 05:40:59	3.91391	3.913092	3.91391	0
2018-06-05 05:50:58	3.91391	3.913092	3.91391	0
2018-06-05 06:00:53	3.91391	3.913092	3.91391	0
2018-06-05 06:10:58	3.91391	3.913092	3.91391	0
2018-06-05 06:20:58	3.91391	3.913092	3.91391	0
2018-06-05 06:30:59	3.91391	3.913092	3.91391	0
2018-06-05 06:40:59	3.90573	3.912274	3.90573	0
2018-06-05 06:50:59	3.91391	3.912274	3.91391	0
2018-06-05 07:00:58	3.91391	3.913092	3.91391	0
2018-06-05 07:11:13	3.91391	3.913092	3.91391	0
2018-06-05 07:20:54	3.9221	3.913911	3.9221	0
2018-06-05 07:30:58	3.9221	3.91473	3.9221	0
2018-06-05 07:40:57	3.91391	3.91473	3.91391	0
2018-06-05 07:50:58	3.90573	3.913912	3.90573	0
2018-06-05 08:00:58	3.90573	3.913094	3.90573	0
2018-06-05 08:10:58	3.90573	3.912276	3.90573	0
2018-06-05 08:20:57	3.90573	3.912276	3.90573	0
2018-06-05 08:31:43	3.90573	3.911458	3.90573	0
2018-06-05 08:40:54	3.90573	3.91064	3.90573	0
2018-06-05 08:50:59	3.90573	3.909822	3.90573	0
2018-06-05 09:00:58	3.90573	3.908185	3.90573	0
2018-06-05 09:10:58	3.90573	3.906548	3.90573	0
2018-06-05 09:20:58	3.90573	3.90573	3.90573	0
2018-06-05 09:30:58	3.90573	3.90573	3.90573	0
2018-06-05 09:40:58	3.90573	3.90573	3.90573	0
2018-06-05 09:50:53	3.90573	3.90573	3.90573	0
2018-06-05 10:00:59	3.90573	3.90573	3.90573	0
2018-06-05 10:10:58	3.90573	3.90573	3.90573	0
2018-06-05 10:20:59	3.90573	3.90573	3.90573	0
2018-06-05 10:30:59	3.90573	3.90573	3.90573	0
2018-06-05 10:40:58	3.90573	3.90573	3.90573	0
2018-06-05 10:50:59	3.90573	3.90573	3.90573	0
2018-06-05 11:01:33	3.90573	3.90573	3.90573	0
2018-06-05 11:10:54	3.90573	3.90573	3.90573	0
2018-06-05 11:20:58	3.89754	3.904911	3.89754	0
2018-06-05 11:30:59	3.90573	3.904911	3.90573	0
2018-06-05 11:40:59	3.90573	3.904911	3.90573	0
2018-06-05 11:50:59	3.90573	3.904911	3.90573	0
2018-06-05 12:00:59	3.90573	3.904911	3.90573	0
2018-06-05 12:10:58	3.90573	3.904911	3.90573	0
2018-06-05 12:20:54	3.91391	3.905729	3.91391	0
2018-06-05 12:30:59	3.91391	3.906547	3.91391	0
2018-06-05 12:40:59	3.90573	3.906547	3.90573	0
2018-06-05 12:50:59	3.90573	3.906547	3.90573	0
2018-06-05 13:00:59	3.90573	3.907366	3.90573	0
2018-06-05 13:10:57	3.90573	3.907366	3.90573	0
2018-06-05 13:20:58	3.90573	3.907366	3.90573	0
2018-06-05 13:31:34	3.91391	3.908184	3.91391	0
2018-06-05 13:40:53	3.90573	3.908184	3.90573	0
2018-06-05 13:50:59	3.90573	3.908184	3.90573	0
2018-06-05 14:00:58	3.91391	3.908184	3.91391	0
2018-06-05 14:10:58	3.90573	3.907366	3.90573	0
2018-06-05 14:20:58	3.90573	3.907366	3.90573	0
2018-06-05 14:30:58	3.90573	3.907366	3.90573	0
2018-06-05 14:40:59	3.91391	3.908184	3.91391	0
2018-06-05 14:50:55	3.90573	3.908184	3.90573	0
2018-06-05 15:00:58	3.90573	3.908184	3.90573	0
2018-06-05 15:10:58	3.90573	3.907366	3.90573	0
2018-06-05 15:21:03	3.90573	3.907366	3.90573	0
2018-06-05 15:30:59	3.90573	3.907366	3.90573	0
2018-06-05 15:40:58	3.90573	3.906548	3.90573	0
2018-06-05 15:50:58	3.90573	3.906548	3.90573	0
2018-06-05 16:00:59	3.90573	3.906548	3.90573	0
2018-06-05 16:10:53	3.91391	3.907366	3.91391	0
2018-06-05 16:20:58	3.91391	3.907366	3.91391	0
2018-06-05 16:30:58	3.90573	3.907366	3.90573	0
2018-06-05 16:40:58	3.90573	3.907366	3.90573	0
2018-06-05 16:50:58	3.90573	3.907366	3.90573	0
2018-06-05 17:00:58	3.90573	3.907366	3.90573	0
2018-06-05 17:11:01	3.90573	3.907366	3.90573	0
2018-06-05 17:21:03	3.91391	3.908184	3.91391	0
2018-06-05 17:30:54	3.90573	3.908184	3.90573	0
2018-06-05 17:40:58	3.90573	3.908184	3.90573	0
2018-06-05 17:50:58	3.90573	3.907366	3.90573	0
2018-06-05 18:00:58	3.91391	3.907366	3.91391	0
2018-06-05 18:10:57	3.91391	3.908184	3.91391	0
2018-06-05 18:20:58	3.91391	3.909002	3.91391	0
2018-06-05 18:30:59	3.90573	3.909002	3.90573	0
2018-06-05 18:41:14	3.91391	3.90982	3.91391	0
2018-06-05 18:50:53	3.91391	3.910638	3.91391	0
2018-06-05 19:00:59	3.91391	3.910638	3.91391	0
2018-06-05 19:10:59	3.90573	3.910638	3.90573	0
2018-06-05 19:20:59	3.91391	3.911456	3.91391	0
2018-06-05 19:30:58	3.90573	3.911456	3.90573	0
2018-06-05 19:40:59	3.90573	3.910638	3.90573	0
2018-06-05 19:50:59	3.91391	3.910638	3.91391	0
2018-06-05 20:00:53	3.91391	3.910638	3.91391	0
2018-06-05 20:11:00	3.90573	3.910638	3.90573	0
2018-06-05 20:20:58	3.91391	3.910638	3.91391	0
2018-06-05 20:30:58	3.91391	3.910638	3.91391	0
2018-06-05 20:40:58	3.90573	3.90982	3.90573	0
2018-06-05 20:50:58	3.91391	3.910638	3.91391	0
2018-06-05 21:00:58	3.90573	3.90982	3.90573	0
2018-06-05 21:10:58	3.90573	3.90982	3.90573	0
2018-06-05 21:20:53	3.91391	3.910638	3.91391	0
2018-06-05 21:30:58	3.90573	3.90982	3.90573	0
2018-06-05 21:40:59	3.91391	3.90982	3.91391	0
2018-06-05 21:50:59	3.90573	3.90982	3.90573	0
2018-06-05 22:00:58	3.91391	3.90982	3.91391	0
2018-06-05 22:10:58	3.91391	3.90982	3.91391	0
2018-06-05 22:20:58	3.90573	3.90982	3.90573	0
2018-06-05 22:31:03	3.90573	3.909002	3.90573	0
2018-06-05 22:40:53	3.91391	3.90982	3.91391	0
2018-06-05 22:50:59	3.91391	3.910638	3.91391	0
2018-06-05 23:00:58	3.91391	3.910638	3.91391	0
2018-06-05 23:10:57	3.91391	3.911456	3.91391	0
2018-06-05 23:20:58	3.91391	3.911456	3.91391	0
2018-06-05 23:30:58	3.91391	3.912274	3.91391	0
2018-06-05 23:40:59	3.91391	3.912274	3.91391	0
2018-06-05 23:51:04	3.91391	3.912274	3.91391	0
2018-06-06 00:00:53	3.91391	3.913092	3.91391	0
2018-06-06 00:10:58	3.91391	3.91391	3.91391	0
2018-06-06 00:20:59	3.91391	3.91391	3.91391	0
2018-06-06 00:30:59	3.91391	3.91391	3.91391	0
2018-06-06 00:40:58	3.91391	3.91391	3.91391	0
2018-06-06 00:50:58	3.91391	3.91391	3.91391	0
2018-06-06 01:00:57	3.91391	3.91391	3.91391	0
2018-06-06 01:11:13	3.91391	3.91391	3.91391	0
2018-06-06 01:20:53	3.91391	3.91391	3.91391	0
2018-06-06 01:30:58	3.91391	3.91391	3.91391	0
2018-06-06 01:40:58	3.90573	3.913092	3.90573	0
2018-06-06 01:50:58	3.90573	3.912274	3.90573	0
2018-06-06 02:00:59	3.91391	3.912274	3.91391	0
2018-06-06 02:10:59	3.91391	3.912274	3.91391	0
2018-06-06 02:20:58	3.91391	3.912274	3.91391	0
2018-06-06 02:31:23	3.91391	3.912274	3.91391	0
2018-06-06 02:40:53	3.90573	3.911456	3.90573	0
2018-06-06 02:50:59	3.90573	3.910638	3.90573	0
2018-06-06 03:00:59	3.91391	3.910638	3.91391	0
2018-06-06 03:10:59	3.91391	3.910638	3.91391	0
2018-06-06 03:20:58	3.91391	3.911456	3.91391	0
2018-06-06 03:30:59	3.91391	3.912274	3.91391	0
2018-06-06 03:40:58	3.91391	3.912274	3.91391	0
2018-06-06 03:51:34	3.91391	3.912274	3.91391	0
2018-06-06 04:00:53	3.91391	3.912274	3.91391	0
2018-06-06 04:10:58	3.90573	3.911456	3.90573	0
2018-06-06 04:20:58	3.91391	3.912274	3.91391	0
2018-06-06 04:30:58	3.91391	3.913092	3.91391	0
2018-06-06 04:40:58	3.91391	3.913092	3.91391	0
2018-06-06 04:50:58	3.91391	3.913092	3.91391	0
2018-06-06 05:00:59	3.91391	3.913092	3.91391	0
2018-06-06 05:11:44	3.91391	3.913092	3.91391	0
2018-06-06 05:20:53	3.91391	3.913092	3.91391	0
2018-06-06 05:30:58	3.91391	3.913092	3.91391	0
2018-06-06 05:40:58	3.90573	3.912274	3.90573	0
2018-06-06 05:50:59	3.91391	3.913092	3.91391	0
2018-06-06 06:00:58	3.9221	3.913911	3.9221	0
2018-06-06 06:10:58	3.93029	3.915549	3.93029	0
2018-06-06 06:20:58	3.93029	3.917187	3.93029	0
2018-06-06 06:31:43	3.93029	3.918825	3.93029	0
2018-06-06 06:40:53	3.9221	3.919644	3.9221	0
2018-06-06 06:50:58	3.9221	3.920463	3.9221	0
2018-06-06 07:00:59	3.91391	3.920463	3.91391	0
2018-06-06 07:10:59	3.91391	3.920463	3.91391	0
2018-06-06 07:20:58	3.91391	3.921281	3.91391	0
2018-06-06 07:30:59	3.91391	3.921281	3.91391	0
2018-06-06 07:40:59	3.91391	3.920462	3.91391	0
2018-06-06 07:51:43	3.91391	3.918824	3.91391	0
2018-06-06 08:00:53	3.91391	3.917186	3.91391	0
2018-06-06 08:10:59	3.91391	3.915548	3.91391	0
2018-06-06 08:20:59	3.91391	3.914729	3.91391	0
2018-06-06 08:30:58	3.90573	3.913092	3.90573	0
2018-06-06 08:40:58	3.91391	3.913092	3.91391	0
2018-06-06 08:50:59	3.91391	3.913092	3.91391	0
2018-06-06 09:00:59	3.91391	3.913092	3.91391	0
2018-06-06 09:10:52	3.91391	3.913092	3.91391	0
2018-06-06 09:21:00	3.89754	3.911455	3.89754	0
2018-06-06 09:30:58	3.89754	3.909818	3.89754	0
2018-06-06 09:40:59	3.89754	3.908181	3.89754	0
2018-06-06 09:51:03	3.89754	3.906544	3.89754	0
2018-06-06 10:00:59	3.90573	3.905726	3.90573	0
2018-06-06 10:10:58	3.90573	3.905726	3.90573	0
2018-06-06 10:20:59	3.90573	3.904908	3.90573	0
2018-06-06 10:30:53	3.89754	3.903271	3.89754	0
2018-06-06 10:40:58	3.89754	3.901634	3.89754	0
2018-06-06 10:51:00	3.89754	3.899997	3.89754	0
2018-06-06 11:00:59	3.90573	3.900816	3.90573	0
2018-06-06 11:10:59	3.90573	3.901635	3.90573	0
2018-06-06 11:20:59	3.91391	3.903272	3.91391	0
2018-06-06 11:30:59	3.90573	3.904091	3.90573	0
2018-06-06 11:41:04	3.90573	3.904091	3.90573	0
2018-06-06 11:50:54	3.90573	3.904091	3.90573	0
2018-06-06 12:00:58	3.90573	3.904091	3.90573	0
2018-06-06 12:10:58	3.91391	3.905728	3.91391	0
2018-06-06 12:20:59	3.91391	3.907365	3.91391	0
2018-06-06 12:30:58	3.91391	3.909002	3.91391	0
2018-06-06 12:40:58	3.91391	3.90982	3.91391	0
2018-06-06 12:50:58	3.91391	3.910638	3.91391	0
2018-06-06 13:01:03	3.91391	3.910638	3.91391	0
2018-06-06 13:10:53	3.91391	3.911456	3.91391	0
2018-06-06 13:20:59	3.91391	3.912274	3.91391	0
2018-06-06 13:30:58	3.91391	3.913092	3.91391	0
2018-06-06 13:40:59	3.91391	3.91391	3.91391	0
2018-06-06 13:50:59	3.90573	3.913092	3.90573	0
2018-06-06 14:00:57	3.90573	3.912274	3.90573	0
2018-06-06 14:11:00	3.90573	3.911456	3.90573	0
2018-06-06 14:21:33	3.90573	3.910638	3.90573	0
2018-06-06 14:30:53	3.90573	3.90982	3.90573	0
2018-06-06 14:40:57	3.90573	3.909002	3.90573	0
2018-06-06 14:50:59	3.90573	3.908184	3.90573	0
2018-06-06 15:00:59	3.90573	3.907366	3.90573	0
2018-06-06 15:10:58	3.90573	3.906548	3.90573	0
2018-06-06 15:20:59	3.90573	3.90573	3.90573	0
2018-06-06 15:30:58	3.90573	3.90573	3.90573	0
2018-06-06 15:40:53	3.90573	3.90573	3.90573	0
2018-06-06 15:50:58	3.90573	3.90573	3.90573	0
2018-06-06 16:00:59	3.90573	3.90573	3.90573	0
2018-06-06 16:10:59	3.90573	3.90573	3.90573	0
2018-06-06 16:20:59	3.90573	3.90573	3.90573	0
2018-06-06 16:30:58	3.90573	3.90573	3.90573	0
2018-06-06 16:40:59	3.90573	3.90573	3.90573	0
2018-06-06 16:50:59	3.90573	3.90573	3.90573	0
2018-06-06 17:00:53	3.90573	3.90573	3.90573	0
2018-06-06 17:10:58	3.90573	3.90573	3.90573	0
2018-06-06 17:20:58	3.90573	3.90573	3.90573	0
2018-06-06 17:30:58	3.91391	3.906548	3.91391	0
2018-06-06 17:40:58	3.91391	3.907366	3.91391	0
2018-06-06 17:50:59	3.90573	3.907366	3.90573	0
2018-06-06 18:00:58	3.90573	3.907366	3.90573	0
2018-06-06 18:10:59	3.91391	3.908184	3.91391	0
2018-06-06 18:20:53	3.91391	3.909002	3.91391	0
2018-06-06 18:30:59	3.91391	3.90982	3.91391	0
2018-06-06 18:40:58	3.91391	3.910638	3.91391	0
2018-06-06 18:50:59	3.90573	3.910638	3.90573	0
2018-06-06 19:00:58	3.91391	3.911456	3.91391	0
2018-06-06 19:10:59	3.91391	3.911456	3.91391	0
2018-06-06 19:20:58	3.91391	3.911456	3.91391	0
2018-06-06 19:30:58	3.91391	3.912274	3.91391	0
2018-06-06 19:40:55	3.91391	3.913092	3.91391	0
2018-06-06 19:50:59	3.91391	3.913092	3.91391	0
2018-06-06 20:00:58	3.91391	3.913092	3.91391	0
2018-06-06 20:10:59	3.91391	3.913092	3.91391	0
2018-06-06 20:20:58	3.91391	3.913092	3.91391	0
2018-06-06 20:30:58	3.91391	3.91391	3.91391	0
2018-06-06 20:40:58	3.91391	3.91391	3.91391	0
2018-06-06 20:50:59	3.91391	3.91391	3.91391	0
2018-06-06 21:00:53	3.90573	3.913092	3.90573	0
2018-06-06 21:10:58	3.91391	3.913092	3.91391	0
2018-06-06 21:20:58	3.91391	3.913092	3.91391	0
2018-06-06 21:30:59	3.91391	3.913092	3.91391	0
2018-06-06 21:40:58	3.91391	3.913092	3.91391	0
2018-06-06 21:50:59	3.91391	3.913092	3.91391	0
2018-06-06 22:00:58	3.91391	3.913092	3.91391	0
2018-06-06 22:10:58	3.91391	3.913092	3.91391	0
2018-06-06 22:20:53	3.91391	3.913092	3.91391	0
2018-06-06 22:30:59	3.91391	3.913092	3.91391	0
2018-06-06 22:40:58	3.91391	3.91391	3.91391	0
2018-06-06 22:50:59	3.91391	3.91391	3.91391	0
2018-06-06 23:00:58	3.91391	3.91391	3.91391	0
2018-06-06 23:10:59	3.91391	3.91391	3.91391	0
2018-06-06 23:20:58	3.91391	3.91391	3.91391	0
2018-06-06 23:31:03	3.91391	3.91391	3.91391	0
2018-06-06 23:40:52	3.91391	3.91391	3.91391	0
2018-06-06 23:50:59	3.91391	3.91391	3.91391	0
2018-06-07 00:00:58	3.91391	3.91391	3.91391	0
2018-06-07 00:10:59	3.91391	3.91391	3.91391	0
2018-06-07 00:20:59	3.91391	3.91391	3.91391	0
2018-06-07 00:30:58	3.91391	3.91391	3.91391	0
2018-06-07 00:40:58	3.91391	3.91391	3.91391	0
2018-06-07 00:51:13	3.91391	3.91391	3.91391	0
2018-06-07 01:00:53	3.91391	3.91391	3.91391	0
2018-06-07 01:10:58	3.91391	3.91391	3.91391	0
2018-06-07 01:20:58	3.91391	3.91391	3.91391	0
2018-06-07 01:30:58	3.91391	3.91391	3.91391	0
2018-06-07 01:40:59	3.91391	3.91391	3.91391	0
2018-06-07 01:50:58	3.91391	3.91391	3.91391	0
2018-06-07 02:00:58	3.91391	3.91391	3.91391	0
2018-06-07 02:11:34	3.91391	3.91391	3.91391	0
2018-06-07 02:20:53	3.91391	3.91391	3.91391	0
2018-06-07 02:30:59	3.91391	3.91391	3.91391	0
2018-06-07 02:40:58	3.91391	3.91391	3.91391	0
2018-06-07 02:50:59	3.91391	3.91391	3.91391	0
2018-06-07 03:00:58	3.91391	3.91391	3.91391	0
2018-06-07 03:10:58	3.91391	3.91391	3.91391	0
2018-06-07 03:20:59	3.91391	3.91391	3.91391	0
2018-06-07 03:30:52	3.91391	3.91391	3.91391	0
2018-06-07 03:40:58	3.91391	3.91391	3.91391	0
2018-06-07 03:50:59	3.91391	3.91391	3.91391	0
2018-06-07 04:00:58	3.91391	3.91391	3.91391	0
2018-06-07 04:10:58	3.91391	3.91391	3.91391	0
2018-06-07 04:20:58	3.91391	3.91391	3.91391	0
2018-06-07 04:30:59	3.91391	3.91391	3.91391	0
2018-06-07 04:40:58	3.91391	3.91391	3.91391	0
2018-06-07 04:50:54	3.91391	3.91391	3.91391	0
2018-06-07 05:00:58	3.91391	3.91391	3.91391	0
2018-06-07 05:10:56	3.91391	3.91391	3.91391	0
2018-06-07 05:20:58	3.91391	3.91391	3.91391	0
2018-06-07 05:30:58	3.91391	3.91391	3.91391	0
2018-06-07 05:40:58	3.91391	3.91391	3.91391	0
2018-06-07 05:50:59	3.91391	3.91391	3.91391	0
2018-06-07 06:00:58	3.91391	3.91391	3.91391	0
2018-06-07 06:10:53	3.91391	3.91391	3.91391	0
2018-06-07 06:20:58	3.91391	3.91391	3.91391	0
2018-06-07 06:30:58	3.91391	3.91391	3.91391	0
2018-06-07 06:40:58	3.91391	3.91391	3.91391	0
2018-06-07 06:50:58	3.91391	3.91391	3.91391	0
2018-06-07 07:00:58	3.91391	3.91391	3.91391	0
2018-06-07 07:10:58	3.91391	3.91391	3.91391	0
2018-06-07 07:20:58	3.91391	3.91391	3.91391	0
2018-06-07 07:30:52	3.91391	3.91391	3.91391	0
2018-06-07 07:40:59	3.91391	3.91391	3.91391	0
2018-06-07 07:50:59	3.91391	3.91391	3.91391	0
2018-06-07 08:00:58	3.91391	3.91391	3.91391	0
2018-06-07 08:10:59	3.91391	3.91391	3.91391	0
2018-06-07 08:20:58	3.91391	3.91391	3.91391	0
2018-06-07 08:30:59	3.91391	3.91391	3.91391	0
2018-06-07 08:40:59	3.91391	3.91391	3.91391	0
2018-06-07 08:50:54	3.91391	3.91391	3.91391	0
2018-06-07 09:00:58	3.91391	3.91391	3.91391	0
2018-06-07 09:10:59	3.90573	3.913092	3.90573	0
2018-06-07 09:20:58	3.91391	3.913092	3.91391	0
2018-06-07 09:30:58	3.91391	3.913092	3.91391	0
2018-06-07 09:40:58	3.91391	3.913092	3.91391	0
2018-06-07 09:50:58	3.90573	3.912274	3.90573	0
2018-06-07 10:01:08	3.90573	3.911456	3.90573	0
2018-06-07 10:10:53	3.91391	3.911456	3.91391	0
2018-06-07 10:20:59	3.91391	3.911456	3.91391	0
2018-06-07 10:31:00	3.90573	3.910638	3.90573	0
2018-06-07 10:40:58	3.91391	3.910638	3.91391	0
2018-06-07 10:50:59	3.91391	3.911456	3.91391	0
2018-06-07 11:00:58	3.90573	3.910638	3.90573	0
2018-06-07 11:10:58	3.91391	3.910638	3.91391	0
2018-06-07 11:21:14	3.91391	3.910638	3.91391	0
2018-06-07 11:30:54	3.90573	3.910638	3.90573	0
2018-06-07 11:40:58	3.91391	3.911456	3.91391	0
2018-06-07 11:50:59	3.91391	3.911456	3.91391	0
2018-06-07 12:00:58	3.90573	3.910638	3.90573	0
2018-06-07 12:10:58	3.91391	3.911456	3.91391	0
2018-06-07 12:20:59	3.91391	3.911456	3.91391	0
2018-06-07 12:30:59	3.91391	3.911456	3.91391	0
2018-06-07 12:41:29	3.91391	3.912274	3.91391	0
2018-06-07 12:50:53	3.91391	3.912274	3.91391	0
2018-06-07 13:00:58	3.91391	3.912274	3.91391	0
2018-06-07 13:10:59	3.91391	3.913092	3.91391	0
2018-06-07 13:20:58	3.91391	3.913092	3.91391	0
2018-06-07 13:30:58	3.91391	3.913092	3.91391	0
2018-06-07 13:40:58	3.91391	3.91391	3.91391	0
2018-06-07 13:50:58	3.91391	3.91391	3.91391	0
2018-06-07 14:01:37	3.91391	3.91391	3.91391	0
2018-06-07 14:10:54	3.91391	3.91391	3.91391	0
2018-06-07 14:20:59	3.91391	3.91391	3.91391	0
2018-06-07 14:30:57	3.91391	3.91391	3.91391	0
2018-06-07 14:40:59	3.91391	3.91391	3.91391	0
2018-06-07 14:50:59	3.91391	3.91391	3.91391	0
2018-06-07 15:00:58	3.91391	3.91391	3.91391	0
2018-06-07 15:10:58	3.91391	3.91391	3.91391	0
2018-06-07 15:20:54	3.91391	3.91391	3.91391	0
2018-06-07 15:30:58	3.91391	3.91391	3.91391	0
2018-06-07 15:40:58	3.91391	3.91391	3.91391	0
2018-06-07 15:50:59	3.91391	3.91391	3.91391	0
2018-06-07 16:00:59	3.91391	3.91391	3.91391	0
2018-06-07 16:10:58	3.91391	3.91391	3.91391	0
2018-06-07 16:20:59	3.91391	3.91391	3.91391	0
2018-06-07 16:30:58	3.91391	3.91391	3.91391	0
2018-06-07 16:40:53	3.91391	3.91391	3.91391	0
2018-06-07 16:50:59	3.91391	3.91391	3.91391	0
2018-06-07 17:00:59	3.91391	3.91391	3.91391	0
2018-06-07 17:10:58	3.91391	3.91391	3.91391	0
2018-06-07 17:20:58	3.91391	3.91391	3.91391	0
2018-06-07 17:30:58	3.91391	3.91391	3.91391	0
2018-06-07 17:40:58	3.91391	3.91391	3.91391	0
2018-06-07 17:50:58	3.91391	3.91391	3.91391	0
2018-06-07 18:00:53	3.91391	3.91391	3.91391	0
2018-06-07 18:10:59	3.91391	3.91391	3.91391	0
2018-06-07 18:20:58	3.91391	3.91391	3.91391	0
2018-06-07 18:30:59	3.91391	3.91391	3.91391	0
2018-06-07 18:40:59	3.91391	3.91391	3.91391	0
2018-06-07 18:50:59	3.91391	3.91391	3.91391	0
2018-06-07 19:00:58	3.91391	3.91391	3.91391	0
2018-06-07 19:10:59	3.91391	3.91391	3.91391	0
2018-06-07 19:20:54	3.91391	3.91391	3.91391	0
2018-06-07 19:30:58	3.91391	3.91391	3.91391	0
2018-06-07 19:40:58	3.91391	3.91391	3.91391	0
2018-06-07 19:50:59	3.91391	3.91391	3.91391	0
2018-06-07 20:00:59	3.91391	3.91391	3.91391	0
2018-06-07 20:10:58	3.91391	3.91391	3.91391	0
2018-06-07 20:20:58	3.91391	3.91391	3.91391	0
2018-06-07 20:31:09	3.91391	3.91391	3.91391	0
2018-06-07 20:40:53	3.91391	3.91391	3.91391	0
2018-06-07 20:50:58	3.91391	3.91391	3.91391	0
2018-06-07 21:00:58	3.91391	3.91391	3.91391	0
2018-06-07 21:10:59	3.91391	3.91391	3.91391	0
2018-06-07 21:20:58	3.91391	3.91391	3.91391	0
2018-06-07 21:30:58	3.91391	3.91391	3.91391	0
2018-06-07 21:40:58	3.91391	3.91391	3.91391	0
2018-06-07 21:51:18	3.91391	3.91391	3.91391	0
2018-06-07 22:00:53	3.91391	3.91391	3.91391	0
2018-06-07 22:10:58	3.91391	3.91391	3.91391	0
2018-06-07 22:20:59	3.91391	3.91391	3.91391	0
2018-06-07 22:30:57	3.91391	3.91391	3.91391	0
2018-06-07 22:40:58	3.91391	3.91391	3.91391	0
2018-06-07 22:50:59	3.91391	3.91391	3.91391	0
2018-06-07 23:00:59	3.91391	3.91391	3.91391	0
2018-06-07 23:11:28	3.91391	3.91391	3.91391	0
2018-06-07 23:20:54	3.91391	3.91391	3.91391	0
2018-06-07 23:30:59	3.91391	3.91391	3.91391	0
2018-06-07 23:40:58	3.91391	3.91391	3.91391	0
2018-06-07 23:50:58	3.91391	3.91391	3.91391	0
2018-06-08 00:00:59	3.91391	3.91391	3.91391	0
2018-06-08 00:10:58	3.91391	3.91391	3.91391	0
2018-06-08 00:20:58	3.91391	3.91391	3.91391	0
2018-06-08 00:31:39	3.91391	3.91391	3.91391	0
2018-06-08 00:40:53	3.91391	3.91391	3.91391	0
2018-06-08 00:50:59	3.91391	3.91391	3.91391	0
2018-06-08 01:00:59	3.91391	3.91391	3.91391	0
2018-06-08 01:10:58	3.91391	3.91391	3.91391	0
2018-06-08 01:20:58	3.91391	3.91391	3.91391	0
2018-06-08 01:30:58	3.91391	3.91391	3.91391	0
2018-06-08 01:40:58	3.91391	3.91391	3.91391	0
2018-06-08 01:50:54	3.91391	3.91391	3.91391	0
2018-06-08 02:00:58	3.91391	3.91391	3.91391	0
2018-06-08 02:10:58	3.91391	3.91391	3.91391	0
2018-06-08 02:20:59	3.91391	3.91391	3.91391	0
2018-06-08 02:30:59	3.91391	3.91391	3.91391	0
2018-06-08 02:40:58	3.91391	3.91391	3.91391	0
2018-06-08 02:50:58	3.91391	3.91391	3.91391	0
2018-06-08 03:00:58	3.91391	3.91391	3.91391	0
2018-06-08 03:10:52	3.91391	3.91391	3.91391	0
2018-06-08 03:20:58	3.91391	3.91391	3.91391	0
2018-06-08 03:30:58	3.91391	3.91391	3.91391	0
2018-06-08 03:40:58	3.91391	3.91391	3.91391	0
2018-06-08 03:50:59	3.91391	3.91391	3.91391	0
2018-06-08 04:00:59	3.91391	3.91391	3.91391	0
2018-06-08 04:10:58	3.91391	3.91391	3.91391	0
2018-06-08 04:20:58	3.91391	3.91391	3.91391	0
2018-06-08 04:30:53	3.91391	3.91391	3.91391	0
2018-06-08 04:40:58	3.91391	3.91391	3.91391	0
2018-06-08 04:50:58	3.91391	3.91391	3.91391	0
2018-06-08 05:00:59	3.91391	3.91391	3.91391	0
2018-06-08 05:10:59	3.91391	3.91391	3.91391	0
2018-06-08 05:20:59	3.91391	3.91391	3.91391	0
2018-06-08 05:30:59	3.91391	3.91391	3.91391	0
2018-06-08 05:40:58	3.91391	3.91391	3.91391	0
2018-06-08 05:50:53	3.91391	3.91391	3.91391	0
2018-06-08 06:00:59	3.91391	3.91391	3.91391	0
2018-06-08 06:10:59	3.91391	3.91391	3.91391	0
2018-06-08 06:21:00	3.91391	3.91391	3.91391	0
2018-06-08 06:30:58	3.91391	3.91391	3.91391	0
2018-06-08 06:40:58	3.9221	3.914729	3.9221	0
2018-06-08 06:50:58	3.9221	3.915548	3.9221	0
2018-06-08 07:01:09	3.90573	3.91473	3.90573	0
2018-06-08 07:10:53	3.90573	3.913912	3.90573	0
2018-06-08 07:20:58	3.90573	3.913094	3.90573	0
2018-06-08 07:30:59	3.90573	3.912276	3.90573	0
2018-06-08 07:40:58	3.90573	3.911458	3.90573	0
2018-06-08 07:50:58	3.90573	3.91064	3.90573	0
2018-06-08 08:00:57	3.90573	3.909822	3.90573	0
2018-06-08 08:10:58	3.90573	3.909004	3.90573	0
2018-06-08 08:21:18	3.90573	3.907367	3.90573	0
2018-06-08 08:30:53	3.90573	3.90573	3.90573	0
2018-06-08 08:40:58	3.90573	3.90573	3.90573	0
2018-06-08 08:50:59	3.90573	3.90573	3.90573	0
2018-06-08 09:00:58	3.90573	3.90573	3.90573	0
2018-06-08 09:10:58	3.90573	3.90573	3.90573	0
2018-06-08 09:20:58	3.90573	3.90573	3.90573	0
2018-06-08 09:30:58	3.90573	3.90573	3.90573	0
2018-06-08 09:41:29	3.90573	3.90573	3.90573	0
2018-06-08 09:50:53	3.90573	3.90573	3.90573	0
2018-06-08 10:00:59	3.90573	3.90573	3.90573	0
2018-06-08 10:10:59	3.90573	3.90573	3.90573	0
2018-06-08 10:20:59	3.90573	3.90573	3.90573	0
2018-06-08 10:30:59	3.90573	3.90573	3.90573	0
2018-06-08 10:40:59	3.90573	3.90573	3.90573	0
2018-06-08 10:50:58	3.90573	3.90573	3.90573	0
2018-06-08 11:01:39	3.90573	3.90573	3.90573	0
2018-06-08 11:10:54	3.90573	3.90573	3.90573	0
2018-06-08 11:20:58	3.90573	3.90573	3.90573	0
2018-06-08 11:30:59	3.90573	3.90573	3.90573	0
2018-06-08 11:40:59	3.90573	3.90573	3.90573	0
2018-06-08 11:50:58	3.89754	3.904911	3.89754	0
2018-06-08 12:00:59	3.88935	3.903273	3.88935	0
2018-06-08 12:10:58	3.89754	3.902454	3.89754	0
2018-06-08 12:20:54	3.89754	3.901635	3.89754	0
2018-06-08 12:30:58	3.88935	3.899997	3.88935	0
2018-06-08 12:40:58	3.88935	3.898359	3.88935	0
2018-06-08 12:50:59	3.89754	3.89754	3.89754	0
2018-06-08 13:00:59	3.89754	3.896721	3.89754	0
2018-06-08 13:10:58	3.90573	3.896721	3.90573	0
2018-06-08 13:20:58	3.90573	3.896721	3.90573	0
2018-06-08 13:30:58	3.90573	3.89754	3.90573	0
2018-06-08 13:40:53	3.90573	3.899178	3.90573	0
2018-06-08 13:50:59	3.90573	3.899997	3.90573	0
2018-06-08 14:00:59	3.90573	3.900816	3.90573	0
2018-06-08 14:10:59	3.90573	3.902454	3.90573	0
2018-06-08 14:20:59	3.90573	3.904092	3.90573	0
2018-06-08 14:30:58	3.91391	3.905729	3.91391	0
2018-06-08 14:40:59	3.90573	3.906548	3.90573	0
2018-06-08 14:50:59	3.91391	3.907366	3.91391	0
2018-06-08 15:00:53	3.90573	3.907366	3.90573	0
2018-06-08 15:10:58	3.91391	3.908184	3.91391	0
2018-06-08 15:20:58	3.91391	3.909002	3.91391	0
2018-06-08 15:30:58	3.90573	3.909002	3.90573	0
2018-06-08 15:40:59	3.91391	3.90982	3.91391	0
2018-06-08 15:50:58	3.91391	3.910638	3.91391	0
2018-06-08 16:00:58	3.91391	3.911456	3.91391	0
2018-06-08 16:10:58	3.91391	3.911456	3.91391	0
2018-06-08 16:20:54	3.91391	3.912274	3.91391	0
2018-06-08 16:30:59	3.91391	3.912274	3.91391	0
2018-06-08 16:40:58	3.91391	3.913092	3.91391	0
2018-06-08 16:50:59	3.91391	3.913092	3.91391	0
2018-06-08 17:00:58	3.91391	3.913092	3.91391	0
2018-06-08 17:10:59	3.91391	3.91391	3.91391	0
2018-06-08 17:20:59	3.91391	3.91391	3.91391	0
2018-06-08 17:31:08	3.91391	3.91391	3.91391	0
2018-06-08 17:40:54	3.91391	3.91391	3.91391	0
2018-06-08 17:50:58	3.91391	3.91391	3.91391	0
2018-06-08 18:00:57	3.91391	3.91391	3.91391	0
2018-06-08 18:10:59	3.91391	3.91391	3.91391	0
2018-06-08 18:20:58	3.91391	3.91391	3.91391	0
2018-06-08 18:30:58	3.91391	3.91391	3.91391	0
2018-06-08 18:40:58	3.91391	3.91391	3.91391	0
2018-06-08 18:51:18	3.91391	3.91391	3.91391	0
2018-06-08 19:00:54	3.91391	3.91391	3.91391	0
2018-06-08 19:10:58	3.91391	3.91391	3.91391	0
2018-06-08 19:20:59	3.91391	3.91391	3.91391	0
2018-06-08 19:30:58	3.91391	3.91391	3.91391	0
2018-06-08 19:40:57	3.91391	3.91391	3.91391	0
2018-06-08 19:50:58	3.91391	3.91391	3.91391	0
2018-06-08 20:00:59	3.91391	3.91391	3.91391	0
2018-06-08 20:11:28	3.91391	3.91391	3.91391	0
2018-06-08 20:20:54	3.91391	3.91391	3.91391	0
2018-06-08 20:30:59	3.91391	3.91391	3.91391	0
2018-06-08 20:40:59	3.91391	3.91391	3.91391	0
2018-06-08 20:50:58	3.91391	3.91391	3.91391	0
2018-06-08 21:00:59	3.91391	3.91391	3.91391	0
2018-06-08 21:10:59	3.91391	3.91391	3.91391	0
2018-06-08 21:20:59	3.91391	3.91391	3.91391	0
2018-06-08 21:31:38	3.91391	3.91391	3.91391	0
2018-06-08 21:40:53	3.91391	3.91391	3.91391	0
2018-06-08 21:50:58	3.91391	3.91391	3.91391	0
2018-06-08 22:00:58	3.91391	3.91391	3.91391	0
2018-06-08 22:10:58	3.91391	3.91391	3.91391	0
2018-06-08 22:20:58	3.91391	3.91391	3.91391	0
2018-06-08 22:30:58	3.91391	3.91391	3.91391	0
2018-06-08 22:40:58	3.91391	3.91391	3.91391	0
2018-06-08 22:50:53	3.91391	3.91391	3.91391	0
2018-06-08 23:00:58	3.91391	3.91391	3.91391	0
2018-06-08 23:10:59	3.91391	3.91391	3.91391	0
2018-06-08 23:20:58	3.91391	3.91391	3.91391	0
2018-06-08 23:30:58	3.91391	3.91391	3.91391	0
2018-06-08 23:40:58	3.91391	3.91391	3.91391	0
2018-06-08 23:50:58	3.91391	3.91391	3.91391	0
2018-06-09 00:00:58	3.91391	3.91391	3.91391	0
2018-06-09 00:10:53	3.91391	3.91391	3.91391	0
2018-06-09 00:20:58	3.91391	3.91391	3.91391	0
2018-06-09 00:30:59	3.91391	3.91391	3.91391	0
2018-06-09 00:40:59	3.91391	3.91391	3.91391	0
2018-06-09 00:51:00	3.91391	3.91391	3.91391	0
2018-06-09 01:00:58	3.91391	3.91391	3.91391	0
2018-06-09 01:10:58	3.91391	3.91391	3.91391	0
2018-06-09 01:20:58	3.91391	3.91391	3.91391	0
2018-06-09 01:30:54	3.91391	3.91391	3.91391	0
2018-06-09 01:40:58	3.91391	3.91391	3.91391	0
2018-06-09 01:50:59	3.91391	3.91391	3.91391	0
2018-06-09 02:00:58	3.91391	3.91391	3.91391	0
2018-06-09 02:10:59	3.91391	3.91391	3.91391	0
2018-06-09 02:20:59	3.91391	3.91391	3.91391	0
2018-06-09 02:30:58	3.91391	3.91391	3.91391	0
2018-06-09 02:40:58	3.91391	3.91391	3.91391	0
2018-06-09 02:50:54	3.91391	3.91391	3.91391	0
2018-06-09 03:00:58	3.91391	3.91391	3.91391	0
2018-06-09 03:10:59	3.91391	3.91391	3.91391	0
2018-06-09 03:20:59	3.91391	3.91391	3.91391	0
2018-06-09 03:30:59	3.91391	3.91391	3.91391	0
2018-06-09 03:40:58	3.91391	3.91391	3.91391	0
2018-06-09 03:50:58	3.91391	3.91391	3.91391	0
2018-06-09 04:01:08	3.91391	3.91391	3.91391	0
2018-06-09 04:10:56	3.91391	3.91391	3.91391	0
2018-06-09 04:20:59	3.91391	3.91391	3.91391	0
2018-06-09 04:30:58	3.91391	3.91391	3.91391	0
2018-06-09 04:40:58	3.91391	3.91391	3.91391	0
2018-06-09 04:50:59	3.91391	3.91391	3.91391	0
2018-06-09 05:00:59	3.91391	3.91391	3.91391	0
2018-06-09 05:10:59	3.91391	3.91391	3.91391	0
2018-06-09 05:21:09	3.91391	3.91391	3.91391	0
2018-06-09 05:30:53	3.91391	3.91391	3.91391	0
2018-06-09 05:41:02	3.91391	3.91391	3.91391	0
2018-06-09 05:50:58	3.91391	3.91391	3.91391	0
2018-06-09 06:00:59	3.91391	3.91391	3.91391	0
2018-06-09 06:10:58	3.91391	3.91391	3.91391	0
2018-06-09 06:20:59	3.91391	3.91391	3.91391	0
2018-06-09 06:30:59	3.91391	3.91391	3.91391	0
2018-06-09 06:41:28	3.91391	3.91391	3.91391	0
2018-06-09 06:50:54	3.91391	3.91391	3.91391	0
2018-06-09 07:00:59	3.91391	3.91391	3.91391	0
2018-06-09 07:10:59	3.91391	3.91391	3.91391	0
2018-06-09 07:20:59	3.90573	3.913092	3.90573	0
2018-06-09 07:30:59	3.91391	3.913092	3.91391	0
2018-06-09 07:40:57	3.90573	3.912274	3.90573	0
2018-06-09 07:50:59	3.90573	3.911456	3.90573	0
2018-06-09 08:01:38	3.90573	3.910638	3.90573	0
2018-06-09 08:10:54	3.90573	3.90982	3.90573	0
2018-06-09 08:20:58	3.90573	3.909002	3.90573	0
2018-06-09 08:30:58	3.90573	3.908184	3.90573	0
2018-06-09 08:40:59	3.90573	3.907366	3.90573	0
2018-06-09 08:50:57	3.90573	3.906548	3.90573	0
2018-06-09 09:00:58	3.90573	3.906548	3.90573	0
2018-06-09 09:10:58	3.90573	3.90573	3.90573	0
2018-06-09 09:20:54	3.90573	3.90573	3.90573	0
2018-06-09 09:30:58	3.90573	3.90573	3.90573	0
2018-06-09 09:40:58	3.90573	3.90573	3.90573	0
2018-06-09 09:50:56	3.90573	3.90573	3.90573	0
2018-06-09 10:00:59	3.90573	3.90573	3.90573	0
2018-06-09 10:10:59	3.90573	3.90573	3.90573	0
2018-06-09 10:20:59	3.90573	3.90573	3.90573	0
2018-06-09 10:31:02	3.90573	3.90573	3.90573	0
2018-06-09 10:40:54	3.90573	3.90573	3.90573	0
2018-06-09 10:50:59	3.90573	3.90573	3.90573	0
2018-06-09 11:00:59	3.90573	3.90573	3.90573	0
2018-06-09 11:10:59	3.90573	3.90573	3.90573	0
2018-06-09 11:20:59	3.90573	3.90573	3.90573	0
2018-06-09 11:30:59	3.90573	3.90573	3.90573	0
2018-06-09 11:40:59	3.90573	3.90573	3.90573	0
2018-06-09 11:51:00	3.90573	3.90573	3.90573	0
2018-06-09 12:00:54	3.90573	3.90573	3.90573	0
2018-06-09 12:10:59	3.90573	3.90573	3.90573	0
2018-06-09 12:20:59	3.90573	3.90573	3.90573	0
2018-06-09 12:30:58	3.90573	3.90573	3.90573	0
2018-06-09 12:40:59	3.90573	3.90573	3.90573	0
2018-06-09 12:50:59	3.90573	3.90573	3.90573	0
2018-06-09 13:00:59	3.90573	3.90573	3.90573	0
2018-06-09 13:11:00	3.90573	3.90573	3.90573	0
2018-06-09 13:20:55	3.90573	3.90573	3.90573	0
2018-06-09 13:31:02	3.90573	3.90573	3.90573	0
2018-06-09 13:40:58	3.90573	3.90573	3.90573	0
2018-06-09 13:51:02	3.90573	3.90573	3.90573	0
2018-06-09 14:01:03	3.90573	3.90573	3.90573	0
2018-06-09 14:10:58	3.90573	3.90573	3.90573	0
2018-06-09 14:21:02	3.90573	3.90573	3.90573	0
2018-06-09 14:31:19	3.90573	3.90573	3.90573	0
2018-06-09 14:40:54	3.90573	3.90573	3.90573	0
2018-06-09 14:50:58	3.90573	3.90573	3.90573	0
2018-06-09 15:01:01	3.90573	3.90573	3.90573	0
2018-06-09 15:11:00	3.90573	3.90573	3.90573	0
2018-06-09 15:21:01	3.90573	3.90573	3.90573	0
2018-06-09 15:31:01	3.90573	3.90573	3.90573	0
2018-06-09 15:40:58	3.90573	3.90573	3.90573	0
2018-06-09 15:51:29	3.90573	3.90573	3.90573	0
2018-06-09 16:00:54	3.90573	3.90573	3.90573	0
2018-06-09 16:10:59	3.90573	3.90573	3.90573	0
2018-06-09 16:20:59	3.90573	3.90573	3.90573	0
2018-06-09 16:30:59	3.90573	3.90573	3.90573	0
2018-06-09 16:41:03	3.90573	3.90573	3.90573	0
2018-06-09 16:50:58	3.90573	3.90573	3.90573	0
2018-06-09 17:00:59	3.90573	3.90573	3.90573	0
2018-06-09 17:10:54	3.90573	3.90573	3.90573	0
2018-06-09 17:20:58	3.90573	3.90573	3.90573	0
2018-06-09 17:31:01	3.90573	3.90573	3.90573	0
2018-06-09 17:40:59	3.90573	3.90573	3.90573	0
2018-06-09 17:50:59	3.90573	3.90573	3.90573	0
2018-06-09 18:00:58	3.90573	3.90573	3.90573	0
2018-06-09 18:10:58	3.90573	3.90573	3.90573	0
2018-06-09 18:20:59	3.90573	3.90573	3.90573	0
2018-06-09 18:30:54	3.90573	3.90573	3.90573	0
2018-06-09 18:40:59	3.90573	3.90573	3.90573	0
2018-06-09 18:50:58	3.90573	3.90573	3.90573	0
2018-06-09 19:00:58	3.90573	3.90573	3.90573	0
2018-06-09 19:10:59	3.90573	3.90573	3.90573	0
2018-06-09 19:20:58	3.90573	3.90573	3.90573	0
2018-06-09 19:30:59	3.90573	3.90573	3.90573	0
2018-06-09 19:40:58	3.90573	3.90573	3.90573	0
2018-06-09 19:50:55	3.90573	3.90573	3.90573	0
2018-06-09 20:00:59	3.90573	3.90573	3.90573	0
2018-06-09 20:11:00	3.90573	3.90573	3.90573	0
2018-06-09 20:20:59	3.90573	3.90573	3.90573	0
2018-06-09 20:30:58	3.90573	3.90573	3.90573	0
2018-06-09 20:40:58	3.90573	3.90573	3.90573	0
2018-06-09 20:50:58	3.90573	3.90573	3.90573	0
2018-06-09 21:00:59	3.90573	3.90573	3.90573	0
2018-06-09 21:10:53	3.90573	3.90573	3.90573	0
2018-06-09 21:20:57	3.90573	3.90573	3.90573	0
2018-06-09 21:30:58	3.90573	3.90573	3.90573	0
2018-06-09 21:40:58	3.90573	3.90573	3.90573	0
2018-06-09 21:50:59	3.90573	3.90573	3.90573	0
2018-06-09 22:00:59	3.90573	3.90573	3.90573	0
2018-06-09 22:10:58	3.90573	3.90573	3.90573	0
2018-06-09 22:21:09	3.90573	3.90573	3.90573	0
2018-06-09 22:30:53	3.90573	3.90573	3.90573	0
2018-06-09 22:40:58	3.90573	3.90573	3.90573	0
2018-06-09 22:50:59	3.90573	3.90573	3.90573	0
2018-06-09 23:00:59	3.90573	3.90573	3.90573	0
2018-06-09 23:10:59	3.90573	3.90573	3.90573	0
2018-06-09 23:20:59	3.90573	3.90573	3.90573	0
2018-06-09 23:30:58	3.90573	3.90573	3.90573	0
2018-06-09 23:41:18	3.90573	3.90573	3.90573	0
2018-06-09 23:50:54	3.90573	3.90573	3.90573	0
2018-06-10 00:00:59	3.90573	3.90573	3.90573	0
2018-06-10 00:10:58	3.90573	3.90573	3.90573	0
2018-06-10 00:20:59	3.90573	3.90573	3.90573	0
2018-06-10 00:30:57	3.90573	3.90573	3.90573	0
2018-06-10 00:40:58	3.90573	3.90573	3.90573	0
2018-06-10 00:50:58	3.90573	3.90573	3.90573	0
2018-06-10 01:01:27	3.90573	3.90573	3.90573	0
2018-06-10 01:10:53	3.90573	3.90573	3.90573	0
2018-06-10 01:20:58	3.90573	3.90573	3.90573	0
2018-06-10 01:30:58	3.90573	3.90573	3.90573	0
2018-06-10 01:40:58	3.90573	3.90573	3.90573	0
2018-06-10 01:50:59	3.90573	3.90573	3.90573	0
2018-06-10 02:00:59	3.90573	3.90573	3.90573	0
2018-06-10 02:10:59	3.90573	3.90573	3.90573	0
2018-06-10 02:21:38	3.90573	3.90573	3.90573	0
2018-06-10 02:30:54	3.90573	3.90573	3.90573	0
2018-06-10 02:40:58	3.90573	3.90573	3.90573	0
2018-06-10 02:50:58	3.90573	3.90573	3.90573	0
2018-06-10 03:00:58	3.90573	3.90573	3.90573	0
2018-06-10 03:10:58	3.90573	3.90573	3.90573	0
2018-06-10 03:20:59	3.90573	3.90573	3.90573	0
2018-06-10 03:30:58	3.90573	3.90573	3.90573	0
2018-06-10 03:40:53	3.90573	3.90573	3.90573	0
2018-06-10 03:50:58	3.90573	3.90573	3.90573	0
2018-06-10 04:00:58	3.90573	3.90573	3.90573	0
2018-06-10 04:10:59	3.90573	3.90573	3.90573	0
2018-06-10 04:21:01	3.90573	3.90573	3.90573	0
2018-06-10 04:30:59	3.90573	3.90573	3.90573	0
2018-06-10 04:40:58	3.90573	3.90573	3.90573	0
2018-06-10 04:50:59	3.90573	3.90573	3.90573	0
2018-06-10 05:00:53	3.90573	3.90573	3.90573	0
2018-06-10 05:10:58	3.90573	3.90573	3.90573	0
2018-06-10 05:20:59	3.90573	3.90573	3.90573	0
2018-06-10 05:30:57	3.90573	3.90573	3.90573	0
2018-06-10 05:40:58	3.90573	3.90573	3.90573	0
2018-06-10 05:50:58	3.90573	3.90573	3.90573	0
2018-06-10 06:00:58	3.90573	3.90573	3.90573	0
2018-06-10 06:10:58	3.90573	3.90573	3.90573	0
2018-06-10 06:20:51	3.90573	3.90573	3.90573	0
2018-06-10 06:30:58	3.90573	3.90573	3.90573	0
2018-06-10 06:40:58	3.90573	3.90573	3.90573	0
2018-06-10 06:50:58	3.90573	3.90573	3.90573	0
2018-06-10 07:00:58	3.90573	3.90573	3.90573	0
2018-06-10 07:10:58	3.90573	3.90573	3.90573	0
2018-06-10 07:20:58	3.90573	3.90573	3.90573	0
2018-06-10 07:30:58	3.90573	3.90573	3.90573	0
2018-06-10 07:40:53	3.90573	3.90573	3.90573	0
2018-06-10 07:50:58	3.90573	3.90573	3.90573	0
2018-06-10 08:00:59	3.90573	3.90573	3.90573	0
2018-06-10 08:10:57	3.90573	3.90573	3.90573	0
2018-06-10 08:20:58	3.90573	3.90573	3.90573	0
2018-06-10 08:30:58	3.90573	3.90573	3.90573	0
2018-06-10 08:40:58	3.90573	3.90573	3.90573	0
2018-06-10 08:50:58	3.90573	3.90573	3.90573	0
2018-06-10 09:00:53	3.90573	3.90573	3.90573	0
2018-06-10 09:10:58	3.90573	3.90573	3.90573	0
2018-06-10 09:20:57	3.90573	3.90573	3.90573	0
2018-06-10 09:30:58	3.90573	3.90573	3.90573	0
2018-06-10 09:40:58	3.90573	3.90573	3.90573	0
2018-06-10 09:50:58	3.90573	3.90573	3.90573	0
2018-06-10 10:00:59	3.90573	3.90573	3.90573	0
2018-06-10 10:11:09	3.90573	3.90573	3.90573	0
2018-06-10 10:20:53	3.90573	3.90573	3.90573	0
2018-06-10 10:30:58	3.90573	3.90573	3.90573	0
2018-06-10 10:40:58	3.90573	3.90573	3.90573	0
2018-06-10 10:50:58	3.90573	3.90573	3.90573	0
2018-06-10 11:00:58	3.90573	3.90573	3.90573	0
2018-06-10 11:10:58	3.90573	3.90573	3.90573	0
2018-06-10 11:20:58	3.90573	3.90573	3.90573	0
2018-06-10 11:31:17	3.90573	3.90573	3.90573	0
2018-06-10 11:40:53	3.90573	3.90573	3.90573	0
2018-06-10 11:50:59	3.90573	3.90573	3.90573	0
2018-06-10 12:00:59	3.90573	3.90573	3.90573	0
2018-06-10 12:10:59	3.90573	3.90573	3.90573	0
2018-06-10 12:20:58	3.90573	3.90573	3.90573	0
2018-06-10 12:30:59	3.90573	3.90573	3.90573	0
2018-06-10 12:40:57	3.90573	3.90573	3.90573	0
2018-06-10 12:51:28	3.90573	3.90573	3.90573	0
2018-06-10 13:00:53	3.90573	3.90573	3.90573	0
2018-06-10 13:10:59	3.90573	3.90573	3.90573	0
2018-06-10 13:20:59	3.90573	3.90573	3.90573	0
2018-06-10 13:30:58	3.90573	3.90573	3.90573	0
2018-06-10 13:40:58	3.90573	3.90573	3.90573	0
2018-06-10 13:50:58	3.90573	3.90573	3.90573	0
2018-06-10 14:00:58	3.90573	3.90573	3.90573	0
2018-06-10 14:11:39	3.90573	3.90573	3.90573	0
2018-06-10 14:20:53	3.90573	3.90573	3.90573	0
2018-06-10 14:30:59	3.90573	3.90573	3.90573	0
2018-06-10 14:40:58	3.90573	3.90573	3.90573	0
2018-06-10 14:50:58	3.90573	3.90573	3.90573	0
2018-06-10 15:00:58	3.90573	3.90573	3.90573	0
2018-06-10 15:10:58	3.90573	3.90573	3.90573	0
2018-06-10 15:20:58	3.90573	3.90573	3.90573	0
2018-06-10 15:30:52	3.90573	3.90573	3.90573	0
2018-06-10 15:40:53	3.90573	3.90573	3.90573	0
2018-06-10 15:50:58	3.90573	3.90573	3.90573	0
2018-06-10 16:00:57	3.90573	3.90573	3.90573	0
2018-06-10 16:10:57	3.90573	3.90573	3.90573	0
2018-06-10 16:20:58	3.90573	3.90573	3.90573	0
2018-06-10 16:30:58	3.90573	3.90573	3.90573	0
2018-06-10 16:40:59	3.90573	3.90573	3.90573	0
2018-06-10 16:50:54	3.90573	3.90573	3.90573	0
2018-06-10 17:00:58	3.90573	3.90573	3.90573	0
2018-06-10 17:10:58	3.90573	3.90573	3.90573	0
2018-06-10 17:20:59	3.90573	3.90573	3.90573	0
2018-06-10 17:30:59	3.90573	3.90573	3.90573	0
2018-06-10 17:40:56	3.90573	3.90573	3.90573	0
2018-06-10 17:50:59	3.90573	3.90573	3.90573	0
2018-06-10 18:01:09	3.90573	3.90573	3.90573	0
2018-06-10 18:10:53	3.90573	3.90573	3.90573	0
2018-06-10 18:20:58	3.90573	3.90573	3.90573	0
2018-06-10 18:30:58	3.90573	3.90573	3.90573	0
2018-06-10 18:40:58	3.90573	3.90573	3.90573	0
2018-06-10 18:50:58	3.90573	3.90573	3.90573	0
2018-06-10 19:00:59	3.90573	3.90573	3.90573	0
2018-06-10 19:10:59	3.90573	3.90573	3.90573	0
2018-06-10 19:21:08	3.90573	3.90573	3.90573	0
2018-06-10 19:30:53	3.90573	3.90573	3.90573	0
2018-06-10 19:40:58	3.90573	3.90573	3.90573	0
2018-06-10 19:50:57	3.90573	3.90573	3.90573	0
2018-06-10 20:00:59	3.90573	3.90573	3.90573	0
2018-06-10 20:10:58	3.90573	3.90573	3.90573	0
2018-06-10 20:21:00	3.90573	3.90573	3.90573	0
2018-06-10 20:30:58	3.90573	3.90573	3.90573	0
2018-06-10 20:41:18	3.90573	3.90573	3.90573	0
2018-06-10 20:50:53	3.90573	3.90573	3.90573	0
2018-06-10 21:00:56	3.90573	3.90573	3.90573	0
2018-06-10 21:10:58	3.90573	3.90573	3.90573	0
2018-06-10 21:20:58	3.90573	3.90573	3.90573	0
2018-06-10 21:30:59	3.90573	3.90573	3.90573	0
2018-06-10 21:40:58	3.90573	3.90573	3.90573	0
2018-06-10 21:50:59	3.90573	3.90573	3.90573	0
2018-06-10 22:01:28	3.90573	3.90573	3.90573	0
2018-06-10 22:10:53	3.90573	3.90573	3.90573	0
2018-06-10 22:20:59	3.90573	3.90573	3.90573	0
2018-06-10 22:30:58	3.90573	3.90573	3.90573	0
2018-06-10 22:40:58	3.90573	3.90573	3.90573	0
2018-06-10 22:50:59	3.90573	3.90573	3.90573	0
2018-06-10 23:00:59	3.90573	3.90573	3.90573	0
2018-06-10 23:10:58	3.90573	3.90573	3.90573	0
2018-06-10 23:21:28	3.90573	3.90573	3.90573	0
2018-06-10 23:30:53	3.90573	3.90573	3.90573	0
2018-06-10 23:40:58	3.90573	3.90573	3.90573	0
2018-06-10 23:50:58	3.90573	3.90573	3.90573	0
2018-06-11 00:00:58	3.90573	3.90573	3.90573	0
2018-06-11 00:10:58	3.90573	3.90573	3.90573	0
2018-06-11 00:20:58	3.90573	3.90573	3.90573	0
2018-06-11 00:30:58	3.90573	3.90573	3.90573	0
2018-06-11 00:41:28	3.90573	3.90573	3.90573	0
2018-06-11 00:50:54	3.90573	3.90573	3.90573	0
2018-06-11 01:00:58	3.90573	3.90573	3.90573	0
2018-06-11 01:10:59	3.90573	3.90573	3.90573	0
2018-06-11 01:20:58	3.90573	3.90573	3.90573	0
2018-06-11 01:30:58	3.90573	3.90573	3.90573	0
2018-06-11 01:40:58	3.90573	3.90573	3.90573	0
2018-06-11 01:50:58	3.90573	3.90573	3.90573	0
2018-06-11 02:01:39	3.90573	3.90573	3.90573	0
2018-06-11 02:10:54	3.90573	3.90573	3.90573	0
2018-06-11 02:20:58	3.90573	3.90573	3.90573	0
2018-06-11 02:30:58	3.90573	3.90573	3.90573	0
2018-06-11 02:40:59	3.90573	3.90573	3.90573	0
2018-06-11 02:50:59	3.90573	3.90573	3.90573	0
2018-06-11 03:00:58	3.90573	3.90573	3.90573	0
2018-06-11 03:10:59	3.90573	3.90573	3.90573	0
2018-06-11 03:20:54	3.90573	3.90573	3.90573	0
2018-06-11 03:30:58	3.90573	3.90573	3.90573	0
2018-06-11 03:40:59	3.90573	3.90573	3.90573	0
2018-06-11 03:50:57	3.90573	3.90573	3.90573	0
2018-06-11 04:00:59	3.90573	3.90573	3.90573	0
2018-06-11 04:10:59	3.90573	3.90573	3.90573	0
2018-06-11 04:20:58	3.90573	3.90573	3.90573	0
2018-06-11 04:30:59	3.90573	3.90573	3.90573	0
2018-06-11 04:40:54	3.90573	3.90573	3.90573	0
2018-06-11 04:50:58	3.90573	3.90573	3.90573	0
2018-06-11 05:00:58	3.90573	3.90573	3.90573	0
2018-06-11 05:10:58	3.90573	3.90573	3.90573	0
2018-06-11 05:21:00	3.90573	3.90573	3.90573	0
2018-06-11 05:30:59	3.90573	3.90573	3.90573	0
2018-06-11 05:40:58	3.91391	3.906548	3.91391	0
2018-06-11 05:50:59	3.9221	3.908185	3.9221	0
2018-06-11 06:00:54	3.93029	3.910641	3.93029	0
2018-06-11 06:10:58	3.9221	3.912278	3.9221	0
2018-06-11 06:20:58	3.9221	3.913915	3.9221	0
2018-06-11 06:30:59	3.91391	3.914733	3.91391	0
2018-06-11 06:40:59	3.90573	3.914733	3.90573	0
2018-06-11 06:50:59	3.89754	3.913914	3.89754	0
2018-06-11 07:00:59	3.89754	3.913095	3.89754	0
2018-06-11 07:10:59	3.89754	3.912276	3.89754	0
2018-06-11 07:20:53	3.89754	3.910639	3.89754	0
2018-06-11 07:30:59	3.89754	3.908183	3.89754	0
2018-06-11 07:40:59	3.89754	3.904908	3.89754	0
2018-06-11 07:50:58	3.89754	3.902452	3.89754	0
2018-06-11 08:00:59	3.89754	3.899996	3.89754	0
2018-06-11 08:10:59	3.89754	3.898359	3.89754	0
2018-06-11 08:20:59	3.89754	3.89754	3.89754	0
2018-06-11 08:30:59	3.91391	3.899177	3.91391	0
2018-06-11 08:40:53	3.90573	3.899996	3.90573	0
2018-06-11 08:50:58	3.89754	3.899996	3.89754	0
2018-06-11 09:00:58	3.90573	3.900815	3.90573	0
2018-06-11 09:10:59	3.90573	3.901634	3.90573	0
2018-06-11 09:20:59	3.90573	3.902453	3.90573	0
2018-06-11 09:30:59	3.90573	3.903272	3.90573	0
2018-06-11 09:40:59	3.90573	3.904091	3.90573	0
2018-06-11 09:50:58	3.90573	3.90491	3.90573	0
2018-06-11 10:00:55	3.90573	3.905729	3.90573	0
2018-06-11 10:11:00	3.89754	3.904092	3.89754	0
2018-06-11 10:20:59	3.89754	3.903273	3.89754	0
2018-06-11 10:30:58	3.89754	3.903273	3.89754	0
2018-06-11 10:40:59	3.89754	3.902454	3.89754	0
2018-06-11 10:50:59	3.89754	3.901635	3.89754	0
2018-06-11 11:00:59	3.89754	3.900816	3.89754	0
2018-06-11 11:11:10	3.89754	3.899997	3.89754	0
2018-06-11 11:20:53	3.90573	3.899997	3.90573	0
2018-06-11 11:30:58	3.90573	3.899997	3.90573	0
2018-06-11 11:40:59	3.90573	3.899997	3.90573	0
2018-06-11 11:50:59	3.89754	3.899997	3.89754	0
2018-06-11 12:00:59	3.90573	3.900816	3.90573	0
2018-06-11 12:10:58	3.89754	3.900816	3.89754	0
2018-06-11 12:20:59	3.89754	3.900816	3.89754	0
2018-06-11 12:31:08	3.90573	3.901635	3.90573	0
2018-06-11 12:40:54	3.90573	3.902454	3.90573	0
2018-06-11 12:50:59	3.90573	3.903273	3.90573	0
2018-06-11 13:00:57	3.90573	3.903273	3.90573	0
2018-06-11 13:10:58	3.90573	3.903273	3.90573	0
2018-06-11 13:20:58	3.90573	3.903273	3.90573	0
2018-06-11 13:30:58	3.90573	3.904092	3.90573	0
2018-06-11 13:40:59	3.90573	3.904092	3.90573	0
2018-06-11 13:51:18	3.90573	3.904911	3.90573	0
2018-06-11 14:00:53	3.90573	3.90573	3.90573	0
2018-06-11 14:10:59	3.90573	3.90573	3.90573	0
2018-06-11 14:20:58	3.90573	3.90573	3.90573	0
2018-06-11 14:30:59	3.90573	3.90573	3.90573	0
2018-06-11 14:40:58	3.90573	3.90573	3.90573	0
2018-06-11 14:50:58	3.90573	3.90573	3.90573	0
2018-06-11 15:00:59	3.90573	3.90573	3.90573	0
2018-06-11 15:11:18	3.90573	3.90573	3.90573	0
2018-06-11 15:20:53	3.90573	3.90573	3.90573	0
2018-06-11 15:30:58	3.90573	3.90573	3.90573	0
2018-06-11 15:40:59	3.90573	3.90573	3.90573	0
2018-06-11 15:50:59	3.90573	3.90573	3.90573	0
2018-06-11 16:00:58	3.90573	3.90573	3.90573	0
2018-06-11 16:10:58	3.90573	3.90573	3.90573	0
2018-06-11 16:20:59	3.90573	3.90573	3.90573	0
2018-06-11 16:31:19	3.90573	3.90573	3.90573	0
2018-06-11 16:40:53	3.90573	3.90573	3.90573	0
2018-06-11 16:50:59	3.90573	3.90573	3.90573	0
2018-06-11 17:00:59	3.90573	3.90573	3.90573	0
2018-06-11 17:10:58	3.90573	3.90573	3.90573	0
2018-06-11 17:20:59	3.90573	3.90573	3.90573	0
2018-06-11 17:30:59	3.90573	3.90573	3.90573	0
2018-06-11 17:40:59	3.90573	3.90573	3.90573	0
2018-06-11 17:51:18	3.90573	3.90573	3.90573	0
2018-06-11 18:00:53	3.90573	3.90573	3.90573	0
2018-06-11 18:10:58	3.90573	3.90573	3.90573	0
2018-06-11 18:20:58	3.90573	3.90573	3.90573	0
2018-06-11 18:30:59	3.90573	3.90573	3.90573	0
2018-06-11 18:40:59	3.90573	3.90573	3.90573	0
2018-06-11 18:50:58	3.90573	3.90573	3.90573	0
2018-06-11 19:00:58	3.90573	3.90573	3.90573	0
2018-06-11 19:11:29	3.90573	3.90573	3.90573	0
2018-06-11 19:20:53	3.90573	3.90573	3.90573	0
2018-06-11 19:30:58	3.90573	3.90573	3.90573	0
2018-06-11 19:40:59	3.90573	3.90573	3.90573	0
2018-06-11 19:50:59	3.90573	3.90573	3.90573	0
2018-06-11 20:00:59	3.90573	3.90573	3.90573	0
2018-06-11 20:10:59	3.90573	3.90573	3.90573	0
2018-06-11 20:20:59	3.90573	3.90573	3.90573	0
2018-06-11 20:31:29	3.90573	3.90573	3.90573	0
2018-06-11 20:40:53	3.90573	3.90573	3.90573	0
2018-06-11 20:50:58	3.90573	3.90573	3.90573	0
2018-06-11 21:00:58	3.90573	3.90573	3.90573	0
2018-06-11 21:10:59	3.90573	3.90573	3.90573	0
2018-06-11 21:20:59	3.90573	3.90573	3.90573	0
2018-06-11 21:30:58	3.90573	3.90573	3.90573	0
2018-06-11 21:40:58	3.90573	3.90573	3.90573	0
2018-06-11 21:51:39	3.90573	3.90573	3.90573	0
2018-06-11 22:00:54	3.90573	3.90573	3.90573	0
2018-06-11 22:10:58	3.90573	3.90573	3.90573	0
2018-06-11 22:20:58	3.90573	3.90573	3.90573	0
2018-06-11 22:30:58	3.90573	3.90573	3.90573	0
2018-06-11 22:40:59	3.90573	3.90573	3.90573	0
2018-06-11 22:50:58	3.90573	3.90573	3.90573	0
2018-06-11 23:00:59	3.90573	3.90573	3.90573	0
2018-06-11 23:10:53	3.90573	3.90573	3.90573	0
2018-06-11 23:20:58	3.90573	3.90573	3.90573	0
2018-06-11 23:30:58	3.90573	3.90573	3.90573	0
2018-06-11 23:40:59	3.90573	3.90573	3.90573	0
2018-06-11 23:50:58	3.90573	3.90573	3.90573	0
2018-06-12 00:00:58	3.90573	3.90573	3.90573	0
2018-06-12 00:10:59	3.90573	3.90573	3.90573	0
2018-06-12 00:21:08	3.90573	3.90573	3.90573	0
2018-06-12 00:30:54	3.90573	3.90573	3.90573	0
2018-06-12 00:40:58	3.90573	3.90573	3.90573	0
2018-06-12 00:50:59	3.90573	3.90573	3.90573	0
2018-06-12 01:00:59	3.90573	3.90573	3.90573	0
2018-06-12 01:10:59	3.90573	3.90573	3.90573	0
2018-06-12 01:20:58	3.90573	3.90573	3.90573	0
2018-06-12 01:30:58	3.90573	3.90573	3.90573	0
2018-06-12 01:41:28	3.90573	3.90573	3.90573	0
2018-06-12 01:50:54	3.90573	3.90573	3.90573	0
2018-06-12 02:00:58	3.90573	3.90573	3.90573	0
2018-06-12 02:10:59	3.90573	3.90573	3.90573	0
2018-06-12 02:20:58	3.90573	3.90573	3.90573	0
2018-06-12 02:30:59	3.90573	3.90573	3.90573	0
2018-06-12 02:40:59	3.90573	3.90573	3.90573	0
2018-06-12 02:50:58	3.90573	3.90573	3.90573	0
2018-06-12 03:00:53	3.90573	3.90573	3.90573	0
2018-06-12 03:10:59	3.90573	3.90573	3.90573	0
2018-06-12 03:20:58	3.90573	3.90573	3.90573	0
2018-06-12 03:30:58	3.90573	3.90573	3.90573	0
2018-06-12 03:40:59	3.90573	3.90573	3.90573	0
2018-06-12 03:50:58	3.90573	3.90573	3.90573	0
2018-06-12 04:00:59	3.90573	3.90573	3.90573	0
2018-06-12 04:10:58	3.90573	3.90573	3.90573	0
2018-06-12 04:20:53	3.90573	3.90573	3.90573	0
2018-06-12 04:30:59	3.90573	3.90573	3.90573	0
2018-06-12 04:40:58	3.90573	3.90573	3.90573	0
2018-06-12 04:50:58	3.90573	3.90573	3.90573	0
2018-06-12 05:00:59	3.90573	3.90573	3.90573	0
2018-06-12 05:10:58	3.90573	3.90573	3.90573	0
2018-06-12 05:20:58	3.90573	3.90573	3.90573	0
2018-06-12 05:31:19	3.90573	3.90573	3.90573	0
2018-06-12 05:40:53	3.90573	3.90573	3.90573	0
2018-06-12 05:50:58	3.90573	3.90573	3.90573	0
2018-06-12 06:00:59	3.90573	3.90573	3.90573	0
2018-06-12 06:10:58	3.90573	3.90573	3.90573	0
2018-06-12 06:20:58	3.90573	3.90573	3.90573	0
2018-06-12 06:30:58	3.90573	3.90573	3.90573	0
2018-06-12 06:40:58	3.90573	3.90573	3.90573	0
2018-06-12 06:50:54	3.90573	3.90573	3.90573	0
2018-06-12 07:00:55	3.90573	3.90573	3.90573	0
2018-06-12 07:10:58	3.90573	3.90573	3.90573	0
2018-06-12 07:20:58	3.90573	3.90573	3.90573	0
2018-06-12 07:30:59	3.90573	3.90573	3.90573	0
2018-06-12 07:40:59	3.90573	3.90573	3.90573	0
2018-06-12 07:50:59	3.90573	3.90573	3.90573	0
2018-06-12 08:00:59	3.90573	3.90573	3.90573	0
2018-06-12 08:10:54	3.90573	3.90573	3.90573	0
2018-06-12 08:20:59	3.90573	3.90573	3.90573	0
2018-06-12 08:30:57	3.90573	3.90573	3.90573	0
2018-06-12 08:40:59	3.90573	3.90573	3.90573	0
2018-06-12 08:50:59	3.90573	3.90573	3.90573	0
2018-06-12 09:00:59	3.90573	3.90573	3.90573	0
2018-06-12 09:10:59	3.90573	3.90573	3.90573	0
2018-06-12 09:21:19	3.90573	3.90573	3.90573	0
2018-06-12 09:30:53	3.90573	3.90573	3.90573	0
2018-06-12 09:40:58	3.90573	3.90573	3.90573	0
2018-06-12 09:50:58	3.90573	3.90573	3.90573	0
2018-06-12 10:00:59	3.90573	3.90573	3.90573	0
2018-06-12 10:10:58	3.90573	3.90573	3.90573	0
2018-06-12 10:20:59	3.90573	3.90573	3.90573	0
2018-06-12 10:30:58	3.90573	3.90573	3.90573	0
2018-06-12 10:40:54	3.90573	3.90573	3.90573	0
2018-06-12 10:50:58	3.90573	3.90573	3.90573	0
2018-06-12 11:00:59	3.90573	3.90573	3.90573	0
2018-06-12 11:10:59	3.90573	3.90573	3.90573	0
2018-06-12 11:20:58	3.90573	3.90573	3.90573	0
2018-06-12 11:30:58	3.90573	3.90573	3.90573	0
2018-06-12 11:40:59	3.90573	3.90573	3.90573	0
2018-06-12 11:51:23	3.90573	3.90573	3.90573	0
2018-06-12 12:00:54	3.90573	3.90573	3.90573	0
2018-06-12 12:10:59	3.90573	3.90573	3.90573	0
2018-06-12 12:20:59	3.90573	3.90573	3.90573	0
2018-06-12 12:30:58	3.90573	3.90573	3.90573	0
2018-06-12 12:40:58	3.90573	3.90573	3.90573	0
2018-06-12 12:50:59	3.90573	3.90573	3.90573	0
2018-06-12 13:00:59	3.90573	3.90573	3.90573	0
2018-06-12 13:10:54	3.90573	3.90573	3.90573	0
2018-06-12 13:20:54	3.90573	3.90573	3.90573	0
2018-06-12 13:30:59	3.90573	3.90573	3.90573	0
2018-06-12 13:40:58	3.90573	3.90573	3.90573	0
2018-06-12 13:50:58	3.90573	3.90573	3.90573	0
2018-06-12 14:00:58	3.90573	3.90573	3.90573	0
2018-06-12 14:10:59	3.90573	3.90573	3.90573	0
2018-06-12 14:21:13	3.90573	3.90573	3.90573	0
2018-06-12 14:30:53	3.90573	3.90573	3.90573	0
2018-06-12 14:40:59	3.90573	3.90573	3.90573	0
2018-06-12 14:50:59	3.90573	3.90573	3.90573	0
2018-06-12 15:00:59	3.90573	3.90573	3.90573	0
2018-06-12 15:10:58	3.90573	3.90573	3.90573	0
2018-06-12 15:20:58	3.90573	3.90573	3.90573	0
2018-06-12 15:30:58	3.90573	3.90573	3.90573	0
2018-06-12 15:40:54	3.90573	3.90573	3.90573	0
2018-06-12 15:50:59	3.90573	3.90573	3.90573	0
2018-06-12 16:00:58	3.90573	3.90573	3.90573	0
2018-06-12 16:10:58	3.90573	3.90573	3.90573	0
2018-06-12 16:20:58	3.90573	3.90573	3.90573	0
2018-06-12 16:30:59	3.90573	3.90573	3.90573	0
2018-06-12 16:40:59	3.90573	3.90573	3.90573	0
2018-06-12 16:51:23	3.90573	3.90573	3.90573	0
2018-06-12 17:00:54	3.90573	3.90573	3.90573	0
2018-06-12 17:10:58	3.90573	3.90573	3.90573	0
2018-06-12 17:20:58	3.90573	3.90573	3.90573	0
2018-06-12 17:30:58	3.90573	3.90573	3.90573	0
2018-06-12 17:40:59	3.90573	3.90573	3.90573	0
2018-06-12 17:50:58	3.90573	3.90573	3.90573	0
2018-06-12 18:00:59	3.90573	3.90573	3.90573	0
2018-06-12 18:10:54	3.90573	3.90573	3.90573	0
2018-06-12 18:20:58	3.90573	3.90573	3.90573	0
2018-06-12 18:30:59	3.90573	3.90573	3.90573	0
2018-06-12 18:40:58	3.90573	3.90573	3.90573	0
2018-06-12 18:50:58	3.90573	3.90573	3.90573	0
2018-06-12 19:01:00	3.90573	3.90573	3.90573	0
2018-06-12 19:10:58	3.90573	3.90573	3.90573	0
2018-06-12 19:21:44	3.90573	3.90573	3.90573	0
2018-06-12 19:30:53	3.90573	3.90573	3.90573	0
2018-06-12 19:40:58	3.90573	3.90573	3.90573	0
2018-06-12 19:50:59	3.90573	3.90573	3.90573	0
2018-06-12 20:01:00	3.90573	3.90573	3.90573	0
2018-06-12 20:10:58	3.90573	3.90573	3.90573	0
2018-06-12 20:20:58	3.90573	3.90573	3.90573	0
2018-06-12 20:31:03	3.90573	3.90573	3.90573	0
2018-06-12 20:40:52	3.90573	3.90573	3.90573	0
2018-06-12 20:50:58	3.90573	3.90573	3.90573	0
2018-06-12 21:00:59	3.90573	3.90573	3.90573	0
2018-06-12 21:10:58	3.90573	3.90573	3.90573	0
2018-06-12 21:20:59	3.90573	3.90573	3.90573	0
2018-06-12 21:30:57	3.90573	3.90573	3.90573	0
2018-06-12 21:40:59	3.90573	3.90573	3.90573	0
2018-06-12 21:50:53	3.90573	3.90573	3.90573	0
2018-06-12 22:00:58	3.90573	3.90573	3.90573	0
2018-06-12 22:10:58	3.90573	3.90573	3.90573	0
2018-06-12 22:20:59	3.90573	3.90573	3.90573	0
2018-06-12 22:30:58	3.90573	3.90573	3.90573	0
2018-06-12 22:40:58	3.90573	3.90573	3.90573	0
2018-06-12 22:50:58	3.90573	3.90573	3.90573	0
2018-06-12 23:01:33	3.90573	3.90573	3.90573	0
2018-06-12 23:10:53	3.90573	3.90573	3.90573	0
2018-06-12 23:20:58	3.90573	3.90573	3.90573	0
2018-06-12 23:30:57	3.90573	3.90573	3.90573	0
2018-06-12 23:40:59	3.90573	3.90573	3.90573	0
2018-06-12 23:50:58	3.90573	3.90573	3.90573	0
2018-06-13 00:00:58	3.90573	3.90573	3.90573	0
2018-06-13 00:11:03	3.90573	3.90573	3.90573	0
2018-06-13 00:20:53	3.90573	3.90573	3.90573	0
2018-06-13 00:30:59	3.90573	3.90573	3.90573	0
2018-06-13 00:40:59	3.90573	3.90573	3.90573	0
2018-06-13 00:50:58	3.90573	3.90573	3.90573	0
2018-06-13 01:00:59	3.90573	3.90573	3.90573	0
2018-06-13 01:10:58	3.90573	3.90573	3.90573	0
2018-06-13 01:20:58	3.90573	3.90573	3.90573	0
2018-06-13 01:30:53	3.90573	3.90573	3.90573	0
2018-06-13 01:40:58	3.90573	3.90573	3.90573	0
2018-06-13 01:50:58	3.90573	3.90573	3.90573	0
2018-06-13 02:00:58	3.90573	3.90573	3.90573	0
2018-06-13 02:10:59	3.90573	3.90573	3.90573	0
2018-06-13 02:20:58	3.90573	3.90573	3.90573	0
2018-06-13 02:30:59	3.90573	3.90573	3.90573	0
2018-06-13 02:41:33	3.90573	3.90573	3.90573	0
2018-06-13 02:50:54	3.90573	3.90573	3.90573	0
2018-06-13 03:00:58	3.90573	3.90573	3.90573	0
2018-06-13 03:10:58	3.90573	3.90573	3.90573	0
2018-06-13 03:20:58	3.90573	3.90573	3.90573	0
2018-06-13 03:30:58	3.90573	3.90573	3.90573	0
2018-06-13 03:40:59	3.90573	3.90573	3.90573	0
2018-06-13 03:51:03	3.90573	3.90573	3.90573	0
2018-06-13 04:00:53	3.90573	3.90573	3.90573	0
2018-06-13 04:10:58	3.90573	3.90573	3.90573	0
2018-06-13 04:20:58	3.90573	3.90573	3.90573	0
2018-06-13 04:30:59	3.90573	3.90573	3.90573	0
2018-06-13 04:40:58	3.90573	3.90573	3.90573	0
2018-06-13 04:50:59	3.90573	3.90573	3.90573	0
2018-06-13 05:00:58	3.90573	3.90573	3.90573	0
2018-06-13 05:10:54	3.90573	3.90573	3.90573	0
2018-06-13 05:20:59	3.90573	3.90573	3.90573	0
2018-06-13 05:30:59	3.90573	3.90573	3.90573	0
2018-06-13 05:40:58	3.90573	3.90573	3.90573	0
2018-06-13 05:50:58	3.90573	3.90573	3.90573	0
2018-06-13 06:00:58	3.90573	3.90573	3.90573	0
2018-06-13 06:10:58	3.90573	3.90573	3.90573	0
2018-06-13 06:21:39	3.90573	3.90573	3.90573	0
2018-06-13 06:30:53	3.90573	3.90573	3.90573	0
2018-06-13 06:40:58	3.90573	3.90573	3.90573	0
2018-06-13 06:50:59	3.90573	3.90573	3.90573	0
2018-06-13 07:00:58	3.90573	3.90573	3.90573	0
2018-06-13 07:10:59	3.90573	3.90573	3.90573	0
2018-06-13 07:20:58	3.90573	3.90573	3.90573	0
2018-06-13 07:31:14	3.90573	3.90573	3.90573	0
2018-06-13 07:40:54	3.90573	3.90573	3.90573	0
2018-06-13 07:50:58	3.90573	3.90573	3.90573	0
2018-06-13 08:00:58	3.91391	3.906548	3.91391	0
2018-06-13 08:10:59	3.90573	3.906548	3.90573	0
2018-06-13 08:20:58	3.90573	3.906548	3.90573	0
2018-06-13 08:30:58	3.90573	3.906548	3.90573	0
2018-06-13 08:40:58	3.90573	3.906548	3.90573	0
2018-06-13 08:50:53	3.90573	3.906548	3.90573	0
2018-06-13 09:00:59	3.90573	3.906548	3.90573	0
2018-06-13 09:10:59	3.90573	3.906548	3.90573	0
2018-06-13 09:20:58	3.90573	3.906548	3.90573	0
2018-06-13 09:30:58	3.90573	3.906548	3.90573	0
2018-06-13 09:40:58	3.90573	3.90573	3.90573	0
2018-06-13 09:50:58	3.90573	3.90573	3.90573	0
2018-06-13 10:00:53	3.90573	3.90573	3.90573	0
2018-06-13 10:10:53	3.90573	3.90573	3.90573	0
2018-06-13 10:20:58	3.90573	3.90573	3.90573	0
2018-06-13 10:30:59	3.90573	3.90573	3.90573	0
2018-06-13 10:40:59	3.90573	3.90573	3.90573	0
2018-06-13 10:51:00	3.90573	3.90573	3.90573	0
2018-06-13 11:01:00	3.90573	3.90573	3.90573	0
2018-06-13 11:11:03	3.90573	3.90573	3.90573	0
2018-06-13 11:20:54	3.90573	3.90573	3.90573	0
2018-06-13 11:30:58	3.90573	3.90573	3.90573	0
2018-06-13 11:40:59	3.90573	3.90573	3.90573	0
2018-06-13 11:50:58	3.90573	3.90573	3.90573	0
2018-06-13 12:00:58	3.90573	3.90573	3.90573	0
2018-06-13 12:10:58	3.90573	3.90573	3.90573	0
2018-06-13 12:20:58	3.90573	3.90573	3.90573	0
2018-06-13 12:30:53	3.90573	3.90573	3.90573	0
2018-06-13 12:40:58	3.90573	3.90573	3.90573	0
2018-06-13 12:50:58	3.90573	3.90573	3.90573	0
2018-06-13 13:00:59	3.90573	3.90573	3.90573	0
2018-06-13 13:10:58	3.90573	3.90573	3.90573	0
2018-06-13 13:20:59	3.90573	3.90573	3.90573	0
2018-06-13 13:30:58	3.90573	3.90573	3.90573	0
2018-06-13 13:41:43	3.90573	3.90573	3.90573	0
2018-06-13 13:50:53	3.90573	3.90573	3.90573	0
2018-06-13 14:00:59	3.90573	3.90573	3.90573	0
2018-06-13 14:10:58	3.90573	3.90573	3.90573	0
2018-06-13 14:20:58	3.90573	3.90573	3.90573	0
2018-06-13 14:30:58	3.90573	3.90573	3.90573	0
2018-06-13 14:40:58	3.90573	3.90573	3.90573	0
2018-06-13 14:51:14	3.90573	3.90573	3.90573	0
2018-06-13 15:00:53	3.90573	3.90573	3.90573	0
2018-06-13 15:10:58	3.90573	3.90573	3.90573	0
2018-06-13 15:20:58	3.90573	3.90573	3.90573	0
2018-06-13 15:30:58	3.90573	3.90573	3.90573	0
2018-06-13 15:40:58	3.90573	3.90573	3.90573	0
2018-06-13 15:50:58	3.90573	3.90573	3.90573	0
2018-06-13 16:00:58	3.90573	3.90573	3.90573	0
2018-06-13 16:10:54	3.90573	3.90573	3.90573	0
2018-06-13 16:20:58	3.90573	3.90573	3.90573	0
2018-06-13 16:30:59	3.90573	3.90573	3.90573	0
2018-06-13 16:40:58	3.90573	3.90573	3.90573	0
2018-06-13 16:50:58	3.90573	3.90573	3.90573	0
2018-06-13 17:00:58	3.90573	3.90573	3.90573	0
2018-06-13 17:10:59	3.90573	3.90573	3.90573	0
2018-06-13 17:20:52	3.90573	3.90573	3.90573	0
2018-06-13 17:31:00	3.90573	3.90573	3.90573	0
2018-06-13 17:40:58	3.90573	3.90573	3.90573	0
2018-06-13 17:50:59	3.90573	3.90573	3.90573	0
2018-06-13 18:00:59	3.90573	3.90573	3.90573	0
2018-06-13 18:10:58	3.90573	3.90573	3.90573	0
2018-06-13 18:20:58	3.90573	3.90573	3.90573	0
2018-06-13 18:31:23	3.90573	3.90573	3.90573	0
2018-06-13 18:40:53	3.90573	3.90573	3.90573	0
2018-06-13 18:50:58	3.90573	3.90573	3.90573	0
2018-06-13 19:00:59	3.90573	3.90573	3.90573	0
2018-06-13 19:10:59	3.90573	3.90573	3.90573	0
2018-06-13 19:20:58	3.90573	3.90573	3.90573	0
2018-06-13 19:30:58	3.90573	3.90573	3.90573	0
2018-06-13 19:40:59	3.90573	3.90573	3.90573	0
2018-06-13 19:50:53	3.90573	3.90573	3.90573	0
2018-06-13 20:00:59	3.90573	3.90573	3.90573	0
2018-06-13 20:10:58	3.90573	3.90573	3.90573	0
2018-06-13 20:20:58	3.90573	3.90573	3.90573	0
2018-06-13 20:30:58	3.90573	3.90573	3.90573	0
2018-06-13 20:40:58	3.90573	3.90573	3.90573	0
2018-06-13 20:50:59	3.90573	3.90573	3.90573	0
2018-06-13 21:00:54	3.90573	3.90573	3.90573	0
2018-06-13 21:10:59	3.90573	3.90573	3.90573	0
2018-06-13 21:20:59	3.90573	3.90573	3.90573	0
2018-06-13 21:30:58	3.90573	3.90573	3.90573	0
2018-06-13 21:40:58	3.90573	3.90573	3.90573	0
2018-06-13 21:50:58	3.90573	3.90573	3.90573	0
2018-06-13 22:00:58	3.90573	3.90573	3.90573	0
2018-06-13 22:11:43	3.90573	3.90573	3.90573	0
2018-06-13 22:20:54	3.90573	3.90573	3.90573	0
2018-06-13 22:30:59	3.90573	3.90573	3.90573	0
2018-06-13 22:40:59	3.90573	3.90573	3.90573	0
2018-06-13 22:50:58	3.90573	3.90573	3.90573	0
2018-06-13 23:00:58	3.90573	3.90573	3.90573	0
2018-06-13 23:10:59	3.90573	3.90573	3.90573	0
2018-06-13 23:21:14	3.90573	3.90573	3.90573	0
2018-06-13 23:30:53	3.90573	3.90573	3.90573	0
2018-06-13 23:40:59	3.90573	3.90573	3.90573	0
2018-06-13 23:50:59	3.90573	3.90573	3.90573	0
2018-06-14 00:00:58	3.90573	3.90573	3.90573	0
2018-06-14 00:10:59	3.90573	3.90573	3.90573	0
2018-06-14 00:20:59	3.90573	3.90573	3.90573	0
2018-06-14 00:30:59	3.90573	3.90573	3.90573	0
2018-06-14 00:40:54	3.90573	3.90573	3.90573	0
2018-06-14 00:50:59	3.90573	3.90573	3.90573	0
2018-06-14 01:00:59	3.90573	3.90573	3.90573	0
2018-06-14 01:10:59	3.90573	3.90573	3.90573	0
2018-06-14 01:20:59	3.90573	3.90573	3.90573	0
2018-06-14 01:30:59	3.90573	3.90573	3.90573	0
2018-06-14 01:40:59	3.90573	3.90573	3.90573	0
2018-06-14 01:50:53	3.90573	3.90573	3.90573	0
2018-06-14 02:00:59	3.90573	3.90573	3.90573	0
2018-06-14 02:10:59	3.90573	3.90573	3.90573	0
2018-06-14 02:20:58	3.90573	3.90573	3.90573	0
2018-06-14 02:30:58	3.90573	3.90573	3.90573	0
2018-06-14 02:40:59	3.90573	3.90573	3.90573	0
2018-06-14 02:50:59	3.90573	3.90573	3.90573	0
2018-06-14 03:01:34	3.90573	3.90573	3.90573	0
2018-06-14 03:10:54	3.90573	3.90573	3.90573	0
2018-06-14 03:20:59	3.90573	3.90573	3.90573	0
2018-06-14 03:30:59	3.90573	3.90573	3.90573	0
2018-06-14 03:40:59	3.90573	3.90573	3.90573	0
2018-06-14 03:50:59	3.90573	3.90573	3.90573	0
2018-06-14 04:00:59	3.91391	3.906548	3.91391	0
2018-06-14 04:11:04	3.90573	3.906548	3.90573	0
2018-06-14 04:20:54	3.91391	3.907366	3.91391	0
2018-06-14 04:30:59	3.90573	3.907366	3.90573	0
2018-06-14 04:40:58	3.90573	3.907366	3.90573	0
2018-06-14 04:50:59	3.91391	3.908184	3.91391	0
2018-06-14 05:00:59	3.90573	3.908184	3.90573	0
2018-06-14 05:10:58	3.90573	3.908184	3.90573	0
2018-06-14 05:20:58	3.90573	3.908184	3.90573	0
2018-06-14 05:30:53	3.90573	3.908184	3.90573	0
2018-06-14 05:40:59	3.91391	3.908184	3.91391	0
2018-06-14 05:50:59	3.91391	3.909002	3.91391	0
2018-06-14 06:00:59	3.90573	3.908184	3.90573	0
2018-06-14 06:10:58	3.90573	3.908184	3.90573	0
2018-06-14 06:20:59	3.91391	3.909002	3.91391	0
2018-06-14 06:30:58	3.91391	3.909002	3.91391	0
2018-06-14 06:41:44	3.90573	3.909002	3.90573	0
2018-06-14 06:50:54	3.90573	3.909002	3.90573	0
2018-06-14 07:00:59	3.90573	3.909002	3.90573	0
2018-06-14 07:10:57	3.9221	3.910639	3.9221	0
2018-06-14 07:20:59	3.91391	3.910639	3.91391	0
2018-06-14 07:30:59	3.90573	3.909821	3.90573	0
2018-06-14 07:40:59	3.90573	3.909821	3.90573	0
2018-06-14 07:51:13	3.90573	3.909821	3.90573	0
2018-06-14 08:00:53	3.90573	3.909003	3.90573	0
2018-06-14 08:10:59	3.90573	3.908185	3.90573	0
2018-06-14 08:20:58	3.90573	3.908185	3.90573	0
2018-06-14 08:30:58	3.90573	3.908185	3.90573	0
2018-06-14 08:40:58	3.90573	3.908185	3.90573	0
2018-06-14 08:50:58	3.90573	3.906548	3.90573	0
2018-06-14 09:00:59	3.90573	3.90573	3.90573	0
2018-06-14 09:10:53	3.90573	3.90573	3.90573	0
2018-06-14 09:20:58	3.91391	3.906548	3.91391	0
2018-06-14 09:30:58	3.90573	3.906548	3.90573	0
2018-06-14 09:40:58	3.90573	3.906548	3.90573	0
2018-06-14 09:50:59	3.90573	3.906548	3.90573	0
2018-06-14 10:00:59	3.90573	3.906548	3.90573	0
2018-06-14 10:10:58	3.91391	3.907366	3.91391	0
2018-06-14 10:20:53	3.91391	3.908184	3.91391	0
2018-06-14 10:30:58	3.90573	3.908184	3.90573	0
2018-06-14 10:40:58	3.90573	3.908184	3.90573	0
2018-06-14 10:50:58	3.90573	3.908184	3.90573	0
2018-06-14 11:00:58	3.90573	3.907366	3.90573	0
2018-06-14 11:10:58	3.90573	3.907366	3.90573	0
2018-06-14 11:20:58	3.90573	3.907366	3.90573	0
2018-06-14 11:31:33	3.90573	3.907366	3.90573	0
2018-06-14 11:40:53	3.90573	3.907366	3.90573	0
2018-06-14 11:50:58	3.90573	3.906548	3.90573	0
2018-06-14 12:00:59	3.90573	3.90573	3.90573	0
2018-06-14 12:10:58	3.90573	3.90573	3.90573	0
2018-06-14 12:20:58	3.93029	3.908186	3.93029	0
2018-06-14 12:30:58	3.91391	3.909004	3.91391	0
2018-06-14 12:41:04	3.90573	3.909004	3.90573	0
2018-06-14 12:50:53	3.90573	3.909004	3.90573	0
2018-06-14 13:00:59	3.90573	3.909004	3.90573	0
2018-06-14 13:10:59	3.90573	3.909004	3.90573	0
2018-06-14 13:20:59	3.91391	3.909822	3.91391	0
2018-06-14 13:30:59	3.90573	3.909822	3.90573	0
2018-06-14 13:40:59	3.9221	3.911459	3.9221	0
2018-06-14 13:50:58	3.91391	3.912277	3.91391	0
2018-06-14 14:00:54	3.90573	3.909821	3.90573	0
2018-06-14 14:10:58	3.90573	3.909003	3.90573	0
2018-06-14 14:20:58	3.90573	3.909003	3.90573	0
2018-06-14 14:30:58	3.90573	3.909003	3.90573	0
2018-06-14 14:40:58	3.90573	3.909003	3.90573	0
2018-06-14 14:50:59	3.90573	3.909003	3.90573	0
2018-06-14 15:00:59	3.90573	3.908185	3.90573	0
2018-06-14 15:11:43	3.90573	3.908185	3.90573	0
2018-06-14 15:20:53	3.90573	3.906548	3.90573	0
2018-06-14 15:30:58	3.90573	3.90573	3.90573	0
2018-06-14 15:40:58	3.90573	3.90573	3.90573	0
2018-06-14 15:50:58	3.90573	3.90573	3.90573	0
2018-06-14 16:00:59	3.90573	3.90573	3.90573	0
2018-06-14 16:10:59	3.90573	3.90573	3.90573	0
2018-06-14 16:21:14	3.91391	3.906548	3.91391	0
2018-06-14 16:30:54	3.90573	3.906548	3.90573	0
2018-06-14 16:40:58	3.90573	3.906548	3.90573	0
2018-06-14 16:50:58	3.90573	3.906548	3.90573	0
2018-06-14 17:00:58	3.90573	3.906548	3.90573	0
2018-06-14 17:10:58	3.90573	3.906548	3.90573	0
2018-06-14 17:20:58	3.90573	3.906548	3.90573	0
2018-06-14 17:30:58	3.90573	3.906548	3.90573	0
2018-06-14 17:40:54	3.90573	3.906548	3.90573	0
2018-06-14 17:50:59	3.90573	3.906548	3.90573	0
2018-06-14 18:00:58	3.90573	3.90573	3.90573	0
2018-06-14 18:10:58	3.90573	3.90573	3.90573	0
2018-06-14 18:20:59	3.90573	3.90573	3.90573	0
2018-06-14 18:30:58	3.90573	3.90573	3.90573	0
2018-06-14 18:40:58	3.90573	3.90573	3.90573	0
2018-06-14 18:50:54	3.90573	3.90573	3.90573	0
2018-06-14 19:00:58	3.90573	3.90573	3.90573	0
2018-06-14 19:10:58	3.90573	3.90573	3.90573	0
2018-06-14 19:20:58	3.91391	3.906548	3.91391	0
2018-06-14 19:30:59	3.90573	3.906548	3.90573	0
2018-06-14 19:40:58	3.90573	3.906548	3.90573	0
2018-06-14 19:50:58	3.90573	3.906548	3.90573	0
2018-06-14 20:01:34	3.90573	3.906548	3.90573	0
2018-06-14 20:10:53	3.90573	3.906548	3.90573	0
2018-06-14 20:20:58	3.90573	3.906548	3.90573	0
2018-06-14 20:30:58	3.90573	3.906548	3.90573	0
2018-06-14 20:40:58	3.90573	3.906548	3.90573	0
2018-06-14 20:50:58	3.90573	3.906548	3.90573	0
2018-06-14 21:00:58	3.90573	3.90573	3.90573	0
2018-06-14 21:11:04	3.90573	3.90573	3.90573	0
2018-06-14 21:20:53	3.90573	3.90573	3.90573	0
2018-06-14 21:30:58	3.90573	3.90573	3.90573	0
2018-06-14 21:40:59	3.90573	3.90573	3.90573	0
2018-06-14 21:50:58	3.90573	3.90573	3.90573	0
2018-06-14 22:00:58	3.91391	3.906548	3.91391	0
2018-06-14 22:10:58	3.91391	3.907366	3.91391	0
2018-06-14 22:20:58	3.90573	3.907366	3.90573	0
2018-06-14 22:30:53	3.90573	3.907366	3.90573	0
2018-06-14 22:40:58	3.90573	3.907366	3.90573	0
2018-06-14 22:50:58	3.91391	3.908184	3.91391	0
2018-06-14 23:00:59	3.90573	3.908184	3.90573	0
2018-06-14 23:10:59	3.90573	3.908184	3.90573	0
2018-06-14 23:20:59	3.91391	3.909002	3.91391	0
2018-06-14 23:30:58	3.91391	3.90982	3.91391	0
2018-06-14 23:41:44	3.91391	3.90982	3.91391	0
2018-06-14 23:50:53	3.90573	3.909002	3.90573	0
2018-06-15 00:00:59	3.91391	3.90982	3.91391	0
2018-06-15 00:10:58	3.91391	3.910638	3.91391	0
2018-06-15 00:20:58	3.90573	3.910638	3.90573	0
2018-06-15 00:30:58	3.91391	3.910638	3.91391	0
2018-06-15 00:40:59	3.91391	3.911456	3.91391	0
2018-06-15 00:51:14	3.91391	3.912274	3.91391	0
2018-06-15 01:00:54	3.91391	3.912274	3.91391	0
2018-06-15 01:10:58	3.91391	3.912274	3.91391	0
2018-06-15 01:20:58	3.91391	3.912274	3.91391	0
2018-06-15 01:30:58	3.91391	3.913092	3.91391	0
2018-06-15 01:40:59	3.91391	3.913092	3.91391	0
2018-06-15 01:50:57	3.91391	3.913092	3.91391	0
2018-06-15 02:00:58	3.91391	3.91391	3.91391	0
2018-06-15 02:10:54	3.91391	3.91391	3.91391	0
2018-06-15 02:20:59	3.91391	3.91391	3.91391	0
2018-06-15 02:30:58	3.91391	3.91391	3.91391	0
2018-06-15 02:40:59	3.91391	3.91391	3.91391	0
2018-06-15 02:50:58	3.91391	3.91391	3.91391	0
2018-06-15 03:00:59	3.91391	3.91391	3.91391	0
2018-06-15 03:10:58	3.91391	3.91391	3.91391	0
2018-06-15 03:20:53	3.91391	3.91391	3.91391	0
2018-06-15 03:30:56	3.91391	3.91391	3.91391	0
2018-06-15 03:40:58	3.91391	3.91391	3.91391	0
2018-06-15 03:50:59	3.91391	3.91391	3.91391	0
2018-06-15 04:00:59	3.91391	3.91391	3.91391	0
2018-06-15 04:10:58	3.91391	3.91391	3.91391	0
2018-06-15 04:20:58	3.91391	3.91391	3.91391	0
2018-06-15 04:31:23	3.91391	3.91391	3.91391	0
2018-06-15 04:40:54	3.91391	3.91391	3.91391	0
2018-06-15 04:50:58	3.91391	3.91391	3.91391	0
2018-06-15 05:00:59	3.91391	3.91391	3.91391	0
2018-06-15 05:10:58	3.91391	3.91391	3.91391	0
2018-06-15 05:20:58	3.91391	3.91391	3.91391	0
2018-06-15 05:30:59	3.91391	3.91391	3.91391	0
2018-06-15 05:41:00	3.91391	3.91391	3.91391	0
2018-06-15 05:50:53	3.91391	3.91391	3.91391	0
2018-06-15 06:00:59	3.91391	3.91391	3.91391	0
2018-06-15 06:10:59	3.91391	3.91391	3.91391	0
2018-06-15 06:20:59	3.91391	3.91391	3.91391	0
2018-06-15 06:30:59	3.91391	3.91391	3.91391	0
2018-06-15 06:40:58	3.91391	3.91391	3.91391	0
2018-06-15 06:50:59	3.91391	3.91391	3.91391	0
2018-06-15 07:00:54	3.91391	3.91391	3.91391	0
2018-06-15 07:10:59	3.91391	3.91391	3.91391	0
2018-06-15 07:20:59	3.91391	3.91391	3.91391	0
2018-06-15 07:30:59	3.91391	3.91391	3.91391	0
2018-06-15 07:40:58	3.91391	3.91391	3.91391	0
2018-06-15 07:50:59	3.91391	3.91391	3.91391	0
2018-06-15 08:00:59	3.91391	3.91391	3.91391	0
2018-06-15 08:11:43	3.91391	3.91391	3.91391	0
2018-06-15 08:20:54	3.91391	3.91391	3.91391	0
2018-06-15 08:30:58	3.91391	3.91391	3.91391	0
2018-06-15 08:40:58	3.91391	3.91391	3.91391	0
2018-06-15 08:50:59	3.91391	3.91391	3.91391	0
2018-06-15 09:00:58	3.91391	3.91391	3.91391	0
2018-06-15 09:10:59	3.91391	3.91391	3.91391	0
2018-06-15 09:21:13	3.91391	3.91391	3.91391	0
2018-06-15 09:30:54	3.91391	3.91391	3.91391	0
2018-06-15 09:40:59	3.91391	3.91391	3.91391	0
2018-06-15 09:50:59	3.91391	3.91391	3.91391	0
2018-06-15 10:00:58	3.91391	3.91391	3.91391	0
2018-06-15 10:10:59	3.91391	3.91391	3.91391	0
2018-06-15 10:20:59	3.90573	3.913092	3.90573	0
2018-06-15 10:30:59	3.90573	3.912274	3.90573	0
2018-06-15 10:40:54	3.90573	3.911456	3.90573	0
2018-06-15 10:50:59	3.90573	3.910638	3.90573	0
2018-06-15 11:00:59	3.90573	3.90982	3.90573	0
2018-06-15 11:10:59	3.91391	3.90982	3.91391	0
2018-06-15 11:20:58	3.90573	3.909002	3.90573	0
2018-06-15 11:30:59	3.90573	3.908184	3.90573	0
2018-06-15 11:40:59	3.91391	3.908184	3.91391	0
2018-06-15 11:50:53	3.91391	3.908184	3.91391	0
2018-06-15 12:01:00	3.91391	3.909002	3.91391	0
2018-06-15 12:10:59	3.91391	3.90982	3.91391	0
2018-06-15 12:20:59	3.91391	3.910638	3.91391	0
2018-06-15 12:30:59	3.91391	3.911456	3.91391	0
2018-06-15 12:40:57	3.91391	3.912274	3.91391	0
2018-06-15 12:50:58	3.90573	3.911456	3.90573	0
2018-06-15 13:01:23	3.91391	3.912274	3.91391	0
2018-06-15 13:10:54	3.91391	3.913092	3.91391	0
2018-06-15 13:20:59	3.91391	3.913092	3.91391	0
2018-06-15 13:30:58	3.90573	3.912274	3.90573	0
2018-06-15 13:40:58	3.90573	3.911456	3.90573	0
2018-06-15 13:50:59	3.91391	3.911456	3.91391	0
2018-06-15 14:00:59	3.91391	3.911456	3.91391	0
2018-06-15 14:10:58	3.91391	3.911456	3.91391	0
2018-06-15 14:20:54	3.91391	3.911456	3.91391	0
2018-06-15 14:30:59	3.89754	3.910637	3.89754	0
2018-06-15 14:40:58	3.91391	3.910637	3.91391	0
2018-06-15 14:50:58	3.93848	3.913094	3.93848	0
2018-06-15 15:00:59	3.93848	3.915551	3.93848	0
2018-06-15 15:10:58	3.93848	3.918826	3.93848	0
2018-06-15 15:20:59	3.93848	3.922101	3.93848	0
2018-06-15 15:30:53	3.93848	3.924558	3.93848	0
2018-06-15 15:40:58	3.93029	3.926196	3.93029	0
2018-06-15 15:50:59	3.93029	3.927834	3.93029	0
2018-06-15 16:00:59	3.93029	3.929472	3.93029	0
2018-06-15 16:10:59	3.93029	3.932747	3.93029	0
2018-06-15 16:21:00	3.93029	3.934385	3.93029	0
2018-06-15 16:30:58	3.93029	3.933566	3.93029	0
2018-06-15 16:41:34	3.93029	3.932747	3.93029	0
2018-06-15 16:50:53	3.93029	3.931928	3.93029	0
2018-06-15 17:00:58	3.93029	3.931109	3.93029	0
2018-06-15 17:10:58	3.9221	3.929471	3.9221	0
2018-06-15 17:20:58	3.9221	3.928652	3.9221	0
2018-06-15 17:30:59	3.9221	3.927833	3.9221	0
2018-06-15 17:40:58	3.9221	3.927014	3.9221	0
2018-06-15 17:50:58	3.9221	3.926195	3.9221	0
2018-06-15 18:00:54	3.9221	3.925376	3.9221	0
2018-06-15 18:10:58	3.9221	3.924557	3.9221	0
2018-06-15 18:20:58	3.9221	3.923738	3.9221	0
2018-06-15 18:30:58	3.9221	3.922919	3.9221	0
2018-06-15 18:40:58	3.9221	3.9221	3.9221	0
2018-06-15 18:50:59	3.9221	3.9221	3.9221	0
2018-06-15 19:00:58	3.89754	3.919644	3.89754	0
2018-06-15 19:10:54	3.89754	3.917188	3.89754	0
2018-06-15 19:20:57	3.89754	3.914732	3.89754	0
2018-06-15 19:30:59	3.89754	3.912276	3.89754	0
2018-06-15 19:40:58	3.89754	3.90982	3.89754	0
2018-06-15 19:50:58	3.89754	3.907364	3.89754	0
2018-06-15 20:00:58	3.90573	3.905727	3.90573	0
2018-06-15 20:10:58	3.90573	3.90409	3.90573	0
2018-06-15 20:21:23	3.90573	3.902453	3.90573	0
2018-06-15 20:30:53	3.90573	3.900816	3.90573	0
2018-06-15 20:40:58	3.90573	3.901635	3.90573	0
2018-06-15 20:50:58	3.90573	3.902454	3.90573	0
2018-06-15 21:00:59	3.90573	3.903273	3.90573	0
2018-06-15 21:10:58	3.90573	3.904092	3.90573	0
2018-06-15 21:21:00	3.90573	3.904911	3.90573	0
2018-06-15 21:30:58	3.90573	3.90573	3.90573	0
2018-06-15 21:40:54	3.90573	3.90573	3.90573	0
2018-06-15 21:50:58	3.90573	3.90573	3.90573	0
2018-06-15 22:00:59	3.90573	3.90573	3.90573	0
2018-06-15 22:10:59	3.90573	3.90573	3.90573	0
2018-06-15 22:20:58	3.90573	3.90573	3.90573	0
2018-06-15 22:30:59	3.90573	3.90573	3.90573	0
2018-06-15 22:40:58	3.90573	3.90573	3.90573	0
2018-06-15 22:51:34	3.90573	3.90573	3.90573	0
2018-06-15 23:00:53	3.90573	3.90573	3.90573	0
2018-06-15 23:10:58	3.90573	3.90573	3.90573	0
2018-06-15 23:20:58	3.90573	3.90573	3.90573	0
2018-06-15 23:30:58	3.90573	3.90573	3.90573	0
2018-06-15 23:40:59	3.90573	3.90573	3.90573	0
2018-06-15 23:50:58	3.90573	3.90573	3.90573	0
2018-06-16 00:01:04	3.90573	3.90573	3.90573	0
2018-06-16 00:10:54	3.90573	3.90573	3.90573	0
2018-06-16 00:20:58	3.91391	3.906548	3.91391	0
2018-06-16 00:30:58	3.91391	3.907366	3.91391	0
2018-06-16 00:40:58	3.91391	3.908184	3.91391	0
2018-06-16 00:50:58	3.91391	3.909002	3.91391	0
2018-06-16 01:00:58	3.91391	3.90982	3.91391	0
2018-06-16 01:10:58	3.91391	3.910638	3.91391	0
2018-06-16 01:20:54	3.91391	3.911456	3.91391	0
2018-06-16 01:30:59	3.91391	3.912274	3.91391	0
2018-06-16 01:40:58	3.91391	3.913092	3.91391	0
2018-06-16 01:50:58	3.91391	3.91391	3.91391	0
2018-06-16 02:00:59	3.91391	3.91391	3.91391	0
2018-06-16 02:11:00	3.91391	3.91391	3.91391	0
2018-06-16 02:20:58	3.91391	3.91391	3.91391	0
2018-06-16 02:31:34	3.91391	3.91391	3.91391	0
2018-06-16 02:40:53	3.91391	3.91391	3.91391	0
2018-06-16 02:50:59	3.91391	3.91391	3.91391	0
2018-06-16 03:00:59	3.91391	3.91391	3.91391	0
2018-06-16 03:10:58	3.91391	3.91391	3.91391	0
2018-06-16 03:20:58	3.91391	3.91391	3.91391	0
2018-06-16 03:30:59	3.91391	3.91391	3.91391	0
2018-06-16 03:40:58	3.91391	3.91391	3.91391	0
2018-06-16 03:50:54	3.91391	3.91391	3.91391	0
2018-06-16 04:00:59	3.91391	3.91391	3.91391	0
2018-06-16 04:10:59	3.91391	3.91391	3.91391	0
2018-06-16 04:20:58	3.91391	3.91391	3.91391	0
2018-06-16 04:31:01	3.91391	3.91391	3.91391	0
2018-06-16 04:40:58	3.91391	3.91391	3.91391	0
2018-06-16 04:50:59	3.91391	3.91391	3.91391	0
2018-06-16 05:01:24	3.91391	3.91391	3.91391	0
2018-06-16 05:10:54	3.91391	3.91391	3.91391	0
2018-06-16 05:20:58	3.91391	3.91391	3.91391	0
2018-06-16 05:30:59	3.91391	3.91391	3.91391	0
2018-06-16 05:40:59	3.91391	3.91391	3.91391	0
2018-06-16 05:50:59	3.91391	3.91391	3.91391	0
2018-06-16 06:00:59	3.91391	3.91391	3.91391	0
2018-06-16 06:10:59	3.91391	3.91391	3.91391	0
2018-06-16 06:20:54	3.91391	3.91391	3.91391	0
2018-06-16 06:30:59	3.91391	3.91391	3.91391	0
2018-06-16 06:40:58	3.91391	3.91391	3.91391	0
2018-06-16 06:51:00	3.91391	3.91391	3.91391	0
2018-06-16 07:00:59	3.91391	3.91391	3.91391	0
2018-06-16 07:10:59	3.91391	3.91391	3.91391	0
2018-06-16 07:20:59	3.91391	3.91391	3.91391	0
2018-06-16 07:31:44	3.91391	3.91391	3.91391	0
2018-06-16 07:40:53	3.91391	3.91391	3.91391	0
2018-06-16 07:50:59	3.91391	3.91391	3.91391	0
2018-06-16 08:00:59	3.91391	3.91391	3.91391	0
2018-06-16 08:10:58	3.91391	3.91391	3.91391	0
2018-06-16 08:20:58	3.91391	3.91391	3.91391	0
2018-06-16 08:30:58	3.91391	3.91391	3.91391	0
2018-06-16 08:40:58	3.91391	3.91391	3.91391	0
2018-06-16 08:50:54	3.91391	3.91391	3.91391	0
2018-06-16 09:00:59	3.91391	3.91391	3.91391	0
2018-06-16 09:10:58	3.91391	3.91391	3.91391	0
2018-06-16 09:20:58	3.91391	3.91391	3.91391	0
2018-06-16 09:30:58	3.91391	3.91391	3.91391	0
2018-06-16 09:40:59	3.91391	3.91391	3.91391	0
2018-06-16 09:50:58	3.91391	3.91391	3.91391	0
2018-06-16 10:01:07	3.91391	3.91391	3.91391	0
2018-06-16 10:10:53	3.91391	3.91391	3.91391	0
2018-06-16 10:20:59	3.91391	3.91391	3.91391	0
2018-06-16 10:30:58	3.91391	3.91391	3.91391	0
2018-06-16 10:40:59	3.91391	3.91391	3.91391	0
2018-06-16 10:50:58	3.91391	3.91391	3.91391	0
2018-06-16 11:00:58	3.91391	3.91391	3.91391	0
2018-06-16 11:10:58	3.91391	3.91391	3.91391	0
2018-06-16 11:21:23	3.91391	3.91391	3.91391	0
2018-06-16 11:30:51	3.91391	3.91391	3.91391	0
2018-06-16 11:40:58	3.91391	3.91391	3.91391	0
2018-06-16 11:50:58	3.91391	3.91391	3.91391	0
2018-06-16 12:00:58	3.91391	3.91391	3.91391	0
2018-06-16 12:10:58	3.91391	3.91391	3.91391	0
2018-06-16 12:20:58	3.91391	3.91391	3.91391	0
2018-06-16 12:30:59	3.91391	3.91391	3.91391	0
2018-06-16 12:41:33	3.91391	3.91391	3.91391	0
2018-06-16 12:50:54	3.91391	3.91391	3.91391	0
2018-06-16 13:00:59	3.91391	3.91391	3.91391	0
2018-06-16 13:10:58	3.91391	3.91391	3.91391	0
2018-06-16 13:20:58	3.91391	3.91391	3.91391	0
2018-06-16 13:30:58	3.91391	3.91391	3.91391	0
2018-06-16 13:40:58	3.91391	3.91391	3.91391	0
2018-06-16 13:50:59	3.91391	3.91391	3.91391	0
2018-06-16 14:01:34	3.91391	3.91391	3.91391	0
2018-06-16 14:10:54	3.91391	3.91391	3.91391	0
2018-06-16 14:20:59	3.91391	3.91391	3.91391	0
2018-06-16 14:30:58	3.91391	3.91391	3.91391	0
2018-06-16 14:40:58	3.91391	3.91391	3.91391	0
2018-06-16 14:50:59	3.91391	3.91391	3.91391	0
2018-06-16 15:00:59	3.91391	3.91391	3.91391	0
2018-06-16 15:10:58	3.91391	3.91391	3.91391	0
2018-06-16 15:20:54	3.91391	3.91391	3.91391	0
2018-06-16 15:30:59	3.91391	3.91391	3.91391	0
2018-06-16 15:40:59	3.91391	3.91391	3.91391	0
2018-06-16 15:50:58	3.91391	3.91391	3.91391	0
2018-06-16 16:00:59	3.91391	3.91391	3.91391	0
2018-06-16 16:10:58	3.91391	3.91391	3.91391	0
2018-06-16 16:20:59	3.91391	3.91391	3.91391	0
2018-06-16 16:30:59	3.91391	3.91391	3.91391	0
2018-06-16 16:40:53	3.91391	3.91391	3.91391	0
2018-06-16 16:50:58	3.91391	3.91391	3.91391	0
2018-06-16 17:00:58	3.91391	3.91391	3.91391	0
2018-06-16 17:10:59	3.91391	3.91391	3.91391	0
2018-06-16 17:20:58	3.91391	3.91391	3.91391	0
2018-06-16 17:30:58	3.91391	3.91391	3.91391	0
2018-06-16 17:40:59	3.91391	3.91391	3.91391	0
2018-06-16 17:51:03	3.91391	3.91391	3.91391	0
2018-06-16 18:00:55	3.91391	3.91391	3.91391	0
2018-06-16 18:10:58	3.91391	3.91391	3.91391	0
2018-06-16 18:20:58	3.91391	3.91391	3.91391	0
2018-06-16 18:30:59	3.91391	3.91391	3.91391	0
2018-06-16 18:40:59	3.91391	3.91391	3.91391	0
2018-06-16 18:50:58	3.91391	3.91391	3.91391	0
2018-06-16 19:00:59	3.91391	3.91391	3.91391	0
2018-06-16 19:11:13	3.91391	3.91391	3.91391	0
2018-06-16 19:20:54	3.91391	3.91391	3.91391	0
2018-06-16 19:30:59	3.91391	3.91391	3.91391	0
2018-06-16 19:40:59	3.91391	3.91391	3.91391	0
2018-06-16 19:50:59	3.91391	3.91391	3.91391	0
2018-06-16 20:00:59	3.91391	3.91391	3.91391	0
2018-06-16 20:10:59	3.91391	3.91391	3.91391	0
2018-06-16 20:20:59	3.91391	3.91391	3.91391	0
2018-06-16 20:31:14	3.91391	3.91391	3.91391	0
2018-06-16 20:40:53	3.91391	3.91391	3.91391	0
2018-06-16 20:50:58	3.91391	3.91391	3.91391	0
2018-06-16 21:00:59	3.91391	3.91391	3.91391	0
2018-06-16 21:10:58	3.91391	3.91391	3.91391	0
2018-06-16 21:20:58	3.91391	3.91391	3.91391	0
2018-06-16 21:30:59	3.91391	3.91391	3.91391	0
2018-06-16 21:41:00	3.91391	3.91391	3.91391	0
2018-06-16 21:51:23	3.91391	3.91391	3.91391	0
2018-06-16 22:00:54	3.91391	3.91391	3.91391	0
2018-06-16 22:10:59	3.91391	3.91391	3.91391	0
2018-06-16 22:20:58	3.91391	3.91391	3.91391	0
2018-06-16 22:30:59	3.91391	3.91391	3.91391	0
2018-06-16 22:40:58	3.91391	3.91391	3.91391	0
2018-06-16 22:50:58	3.91391	3.91391	3.91391	0
2018-06-16 23:00:59	3.91391	3.91391	3.91391	0
2018-06-16 23:11:24	3.91391	3.91391	3.91391	0
2018-06-16 23:20:53	3.91391	3.91391	3.91391	0
2018-06-16 23:30:59	3.91391	3.91391	3.91391	0
2018-06-16 23:40:59	3.91391	3.91391	3.91391	0
2018-06-16 23:50:59	3.91391	3.91391	3.91391	0
2018-06-17 00:00:57	3.91391	3.91391	3.91391	0
2018-06-17 00:10:58	3.91391	3.91391	3.91391	0
2018-06-17 00:20:57	3.91391	3.91391	3.91391	0
2018-06-17 00:31:38	3.91391	3.91391	3.91391	0
2018-06-17 00:40:53	3.91391	3.91391	3.91391	0
2018-06-17 00:50:59	3.91391	3.91391	3.91391	0
2018-06-17 01:00:59	3.91391	3.91391	3.91391	0
2018-06-17 01:10:58	3.91391	3.91391	3.91391	0
2018-06-17 01:20:59	3.91391	3.91391	3.91391	0
2018-06-17 01:30:58	3.91391	3.91391	3.91391	0
2018-06-17 01:40:58	3.91391	3.91391	3.91391	0
2018-06-17 01:51:34	3.91391	3.91391	3.91391	0
2018-06-17 02:00:54	3.91391	3.91391	3.91391	0
2018-06-17 02:11:00	3.91391	3.91391	3.91391	0
2018-06-17 02:20:58	3.91391	3.91391	3.91391	0
2018-06-17 02:30:58	3.91391	3.91391	3.91391	0
2018-06-17 02:40:58	3.91391	3.91391	3.91391	0
2018-06-17 02:50:59	3.91391	3.91391	3.91391	0
2018-06-17 03:00:57	3.91391	3.91391	3.91391	0
2018-06-17 03:11:43	3.91391	3.91391	3.91391	0
2018-06-17 03:20:54	3.91391	3.91391	3.91391	0
2018-06-17 03:30:58	3.91391	3.91391	3.91391	0
2018-06-17 03:40:58	3.91391	3.91391	3.91391	0
2018-06-17 03:50:59	3.91391	3.91391	3.91391	0
2018-06-17 04:00:58	3.91391	3.91391	3.91391	0
2018-06-17 04:10:58	3.91391	3.91391	3.91391	0
2018-06-17 04:20:59	3.91391	3.91391	3.91391	0
2018-06-17 04:30:53	3.91391	3.91391	3.91391	0
2018-06-17 04:40:58	3.91391	3.91391	3.91391	0
2018-06-17 04:50:58	3.91391	3.91391	3.91391	0
2018-06-17 05:00:58	3.91391	3.91391	3.91391	0
2018-06-17 05:10:58	3.91391	3.91391	3.91391	0
2018-06-17 05:20:58	3.91391	3.91391	3.91391	0
2018-06-17 05:30:58	3.91391	3.91391	3.91391	0
2018-06-17 05:40:59	3.91391	3.91391	3.91391	0
2018-06-17 05:50:53	3.91391	3.91391	3.91391	0
2018-06-17 06:00:59	3.91391	3.91391	3.91391	0
2018-06-17 06:10:58	3.91391	3.91391	3.91391	0
2018-06-17 06:20:59	3.91391	3.91391	3.91391	0
2018-06-17 06:30:58	3.91391	3.91391	3.91391	0
2018-06-17 06:40:59	3.91391	3.91391	3.91391	0
2018-06-17 06:50:58	3.91391	3.91391	3.91391	0
2018-06-17 07:00:58	3.91391	3.91391	3.91391	0
2018-06-17 07:10:53	3.91391	3.91391	3.91391	0
2018-06-17 07:20:59	3.91391	3.91391	3.91391	0
2018-06-17 07:30:58	3.91391	3.91391	3.91391	0
2018-06-17 07:40:58	3.91391	3.91391	3.91391	0
2018-06-17 07:50:59	3.91391	3.91391	3.91391	0
2018-06-17 08:00:59	3.91391	3.91391	3.91391	0
2018-06-17 08:10:58	3.91391	3.91391	3.91391	0
2018-06-17 08:20:59	3.91391	3.91391	3.91391	0
2018-06-17 08:30:53	3.91391	3.91391	3.91391	0
2018-06-17 08:40:58	3.91391	3.91391	3.91391	0
2018-06-17 08:50:58	3.91391	3.91391	3.91391	0
2018-06-17 09:00:58	3.91391	3.91391	3.91391	0
2018-06-17 09:10:59	3.91391	3.91391	3.91391	0
2018-06-17 09:20:58	3.91391	3.91391	3.91391	0
2018-06-17 09:30:58	3.91391	3.91391	3.91391	0
2018-06-17 09:40:59	3.91391	3.91391	3.91391	0
2018-06-17 09:50:54	3.91391	3.91391	3.91391	0
2018-06-17 10:00:59	3.91391	3.91391	3.91391	0
2018-06-17 10:10:58	3.91391	3.91391	3.91391	0
2018-06-17 10:20:59	3.91391	3.91391	3.91391	0
2018-06-17 10:30:58	3.91391	3.91391	3.91391	0
2018-06-17 10:40:58	3.91391	3.91391	3.91391	0
2018-06-17 10:50:58	3.91391	3.91391	3.91391	0
2018-06-17 11:00:59	3.91391	3.91391	3.91391	0
2018-06-17 11:10:54	3.91391	3.91391	3.91391	0
2018-06-17 11:20:58	3.91391	3.91391	3.91391	0
2018-06-17 11:30:58	3.91391	3.91391	3.91391	0
2018-06-17 11:40:58	3.91391	3.91391	3.91391	0
2018-06-17 11:50:58	3.91391	3.91391	3.91391	0
2018-06-17 12:00:59	3.91391	3.91391	3.91391	0
2018-06-17 12:10:58	3.91391	3.91391	3.91391	0
2018-06-17 12:20:58	3.91391	3.91391	3.91391	0
2018-06-17 12:30:53	3.91391	3.91391	3.91391	0
2018-06-17 12:40:59	3.91391	3.91391	3.91391	0
2018-06-17 12:50:59	3.91391	3.91391	3.91391	0
2018-06-17 13:00:58	3.91391	3.91391	3.91391	0
2018-06-17 13:10:58	3.91391	3.91391	3.91391	0
2018-06-17 13:20:58	3.91391	3.91391	3.91391	0
2018-06-17 13:30:58	3.91391	3.91391	3.91391	0
2018-06-17 13:40:57	3.91391	3.91391	3.91391	0
2018-06-17 13:50:53	3.91391	3.91391	3.91391	0
2018-06-17 14:00:59	3.91391	3.91391	3.91391	0
2018-06-17 14:10:58	3.91391	3.91391	3.91391	0
2018-06-17 14:20:58	3.91391	3.91391	3.91391	0
2018-06-17 14:30:57	3.91391	3.91391	3.91391	0
2018-06-17 14:40:58	3.91391	3.91391	3.91391	0
2018-06-17 14:50:59	3.91391	3.91391	3.91391	0
2018-06-17 15:00:57	3.91391	3.91391	3.91391	0
2018-06-17 15:10:53	3.91391	3.91391	3.91391	0
2018-06-17 15:20:58	3.91391	3.91391	3.91391	0
2018-06-17 15:30:59	3.91391	3.91391	3.91391	0
2018-06-17 15:40:58	3.91391	3.91391	3.91391	0
2018-06-17 15:50:59	3.91391	3.91391	3.91391	0
2018-06-17 16:00:58	3.91391	3.91391	3.91391	0
2018-06-17 16:10:58	3.91391	3.91391	3.91391	0
2018-06-17 16:21:08	3.91391	3.91391	3.91391	0
2018-06-17 16:30:53	3.91391	3.91391	3.91391	0
2018-06-17 16:40:58	3.91391	3.91391	3.91391	0
2018-06-17 16:50:58	3.91391	3.91391	3.91391	0
2018-06-17 17:00:58	3.91391	3.91391	3.91391	0
2018-06-17 17:10:58	3.91391	3.91391	3.91391	0
2018-06-17 17:20:58	3.91391	3.91391	3.91391	0
2018-06-17 17:30:58	3.91391	3.91391	3.91391	0
2018-06-17 17:41:18	3.91391	3.91391	3.91391	0
2018-06-17 17:50:53	3.91391	3.91391	3.91391	0
2018-06-17 18:00:58	3.91391	3.91391	3.91391	0
2018-06-17 18:10:58	3.91391	3.91391	3.91391	0
2018-06-17 18:20:57	3.91391	3.91391	3.91391	0
2018-06-17 18:30:57	3.91391	3.91391	3.91391	0
2018-06-17 18:40:58	3.91391	3.91391	3.91391	0
2018-06-17 18:50:58	3.91391	3.91391	3.91391	0
2018-06-17 19:01:24	3.91391	3.91391	3.91391	0
2018-06-17 19:10:53	3.91391	3.91391	3.91391	0
2018-06-17 19:20:58	3.91391	3.91391	3.91391	0
2018-06-17 19:30:58	3.91391	3.91391	3.91391	0
2018-06-17 19:40:58	3.91391	3.91391	3.91391	0
2018-06-17 19:50:59	3.91391	3.91391	3.91391	0
2018-06-17 20:00:58	3.91391	3.91391	3.91391	0
2018-06-17 20:10:58	3.91391	3.91391	3.91391	0
2018-06-17 20:21:38	3.91391	3.91391	3.91391	0
2018-06-17 20:30:54	3.91391	3.91391	3.91391	0
2018-06-17 20:40:59	3.91391	3.91391	3.91391	0
2018-06-17 20:50:59	3.91391	3.91391	3.91391	0
2018-06-17 21:00:59	3.91391	3.91391	3.91391	0
2018-06-17 21:10:59	3.91391	3.91391	3.91391	0
2018-06-17 21:20:58	3.91391	3.91391	3.91391	0
2018-06-17 21:30:58	3.91391	3.91391	3.91391	0
2018-06-17 21:41:39	3.91391	3.91391	3.91391	0
2018-06-17 21:50:54	3.91391	3.91391	3.91391	0
2018-06-17 22:00:58	3.91391	3.91391	3.91391	0
2018-06-17 22:10:59	3.91391	3.91391	3.91391	0
2018-06-17 22:20:58	3.91391	3.91391	3.91391	0
2018-06-17 22:30:58	3.91391	3.91391	3.91391	0
2018-06-17 22:40:59	3.91391	3.91391	3.91391	0
2018-06-17 22:50:59	3.91391	3.91391	3.91391	0
2018-06-17 23:00:53	3.91391	3.91391	3.91391	0
2018-06-17 23:10:58	3.91391	3.91391	3.91391	0
2018-06-17 23:20:58	3.91391	3.91391	3.91391	0
2018-06-17 23:30:58	3.91391	3.91391	3.91391	0
2018-06-17 23:40:58	3.91391	3.91391	3.91391	0
2018-06-17 23:50:58	3.91391	3.91391	3.91391	0
2018-06-18 00:00:58	3.91391	3.91391	3.91391	0
2018-06-18 00:10:58	3.91391	3.91391	3.91391	0
2018-06-18 00:20:53	3.91391	3.91391	3.91391	0
2018-06-18 00:30:59	3.91391	3.91391	3.91391	0
2018-06-18 00:40:58	3.91391	3.91391	3.91391	0
2018-06-18 00:50:58	3.91391	3.91391	3.91391	0
2018-06-18 01:00:59	3.91391	3.91391	3.91391	0
2018-06-18 01:10:58	3.91391	3.91391	3.91391	0
2018-06-18 01:20:58	3.91391	3.91391	3.91391	0
2018-06-18 01:30:58	3.91391	3.91391	3.91391	0
2018-06-18 01:40:53	3.91391	3.91391	3.91391	0
2018-06-18 01:50:58	3.91391	3.91391	3.91391	0
2018-06-18 02:00:59	3.91391	3.91391	3.91391	0
2018-06-18 02:10:59	3.91391	3.91391	3.91391	0
2018-06-18 02:20:58	3.91391	3.91391	3.91391	0
2018-06-18 02:30:58	3.91391	3.91391	3.91391	0
2018-06-18 02:40:58	3.91391	3.91391	3.91391	0
2018-06-18 02:50:58	3.91391	3.91391	3.91391	0
2018-06-18 03:00:53	3.91391	3.91391	3.91391	0
2018-06-18 03:10:58	3.91391	3.91391	3.91391	0
2018-06-18 03:20:59	3.91391	3.91391	3.91391	0
2018-06-18 03:30:59	3.93029	3.915548	3.93029	0
2018-06-18 03:40:58	3.93029	3.917186	3.93029	0
2018-06-18 03:50:58	3.93029	3.918824	3.93029	0
2018-06-18 04:00:57	3.93029	3.920462	3.93029	0
2018-06-18 04:11:08	3.93029	3.9221	3.93029	0
2018-06-18 04:20:52	3.93029	3.923738	3.93029	0
2018-06-18 04:30:59	3.9221	3.924557	3.9221	0
2018-06-18 04:40:58	3.9221	3.925376	3.9221	0
2018-06-18 04:50:59	3.93848	3.927833	3.93848	0
2018-06-18 05:00:59	3.94667	3.931109	3.94667	0
2018-06-18 05:10:58	3.94667	3.932747	3.94667	0
2018-06-18 05:20:57	3.93848	3.933566	3.93848	0
2018-06-18 05:31:18	3.93848	3.934385	3.93848	0
2018-06-18 05:40:53	3.93029	3.934385	3.93029	0
2018-06-18 05:50:59	3.9221	3.933566	3.9221	0
2018-06-18 06:00:59	3.9221	3.932747	3.9221	0
2018-06-18 06:10:59	3.91391	3.931928	3.91391	0
2018-06-18 06:20:58	3.9221	3.931928	3.9221	0
2018-06-18 06:30:59	3.93029	3.931109	3.93029	0
2018-06-18 06:40:59	3.91391	3.927833	3.91391	0
2018-06-18 06:51:28	3.9221	3.925376	3.9221	0
2018-06-18 07:00:52	3.84841	3.916369	3.84841	0
2018-06-18 07:10:58	3.8566	3.908181	3.8566	0
2018-06-18 07:20:58	3.88935	3.904087	3.88935	0
2018-06-18 07:30:59	3.90573	3.90245	3.90573	0
2018-06-18 07:40:58	3.9221	3.90245	3.9221	0
2018-06-18 07:50:58	3.93029	3.904088	3.93029	0
2018-06-18 08:00:59	3.93848	3.905726	3.93848	0
2018-06-18 08:11:39	3.94667	3.907364	3.94667	0
2018-06-18 08:20:53	3.94667	3.91064	3.94667	0
2018-06-18 08:30:56	3.94667	3.913097	3.94667	0
2018-06-18 08:40:58	3.94667	3.922923	3.94667	0
2018-06-18 08:50:58	3.95485	3.932748	3.95485	0
2018-06-18 09:00:59	3.95485	3.939298	3.95485	0
2018-06-18 09:10:58	3.95485	3.94421	3.95485	0
2018-06-18 09:20:58	3.95485	3.947485	3.95485	0
2018-06-18 09:30:53	3.95485	3.949941	3.95485	0
2018-06-18 09:40:58	3.96304	3.952397	3.96304	0
2018-06-18 09:50:58	3.96304	3.954034	3.96304	0
2018-06-18 10:00:58	3.97123	3.95649	3.97123	0
2018-06-18 10:10:59	3.97123	3.958946	3.97123	0
2018-06-18 10:20:58	3.97123	3.961402	3.97123	0
2018-06-18 10:30:58	3.97123	3.96304	3.97123	0
2018-06-18 10:40:58	3.97123	3.964678	3.97123	0
2018-06-18 10:50:53	3.97123	3.966316	3.97123	0
2018-06-18 11:00:59	3.97123	3.967954	3.97123	0
2018-06-18 11:10:58	3.97942	3.970411	3.97942	0
2018-06-18 11:20:59	3.97942	3.972049	3.97942	0
2018-06-18 11:30:58	3.98761	3.974506	3.98761	0
2018-06-18 11:40:58	3.98761	3.976144	3.98761	0
2018-06-18 11:50:59	3.9958	3.978601	3.9958	0
2018-06-18 12:00:58	3.97942	3.97942	3.97942	0
2018-06-18 12:10:54	3.98761	3.981058	3.98761	0
2018-06-18 12:20:59	3.9958	3.983515	3.9958	0
2018-06-18 12:30:59	3.98761	3.985153	3.98761	0
2018-06-18 12:40:59	3.9958	3.98761	3.9958	0
2018-06-18 12:50:59	3.9958	3.989248	3.9958	0
2018-06-18 13:00:58	3.9958	3.990886	3.9958	0
2018-06-18 13:10:58	3.9958	3.991705	3.9958	0
2018-06-18 13:20:59	3.9958	3.992524	3.9958	0
2018-06-18 13:30:54	3.9958	3.992524	3.9958	0
2018-06-18 13:40:58	3.9958	3.994162	3.9958	0
2018-06-18 13:50:59	3.9958	3.994981	3.9958	0
2018-06-18 14:00:58	3.9958	3.994981	3.9958	0
2018-06-18 14:10:58	4.00398	3.996618	4.00398	0
2018-06-18 14:20:58	4.00398	3.997436	4.00398	0
2018-06-18 14:30:59	4.00398	3.998254	4.00398	0
2018-06-18 14:41:08	4.00398	3.999072	4.00398	0
2018-06-18 14:50:54	4.00398	3.99989	4.00398	0
2018-06-18 15:00:59	4.00398	4.000708	4.00398	0
2018-06-18 15:10:58	4.00398	4.001526	4.00398	0
2018-06-18 15:20:59	4.00398	4.002344	4.00398	0
2018-06-18 15:30:58	4.00398	4.003162	4.00398	0
2018-06-18 15:40:58	4.00398	4.00398	4.00398	0
2018-06-18 15:50:58	4.00398	4.00398	4.00398	0
2018-06-18 16:01:15	4.00398	4.00398	4.00398	0
2018-06-18 16:10:53	4.00398	4.00398	4.00398	0
2018-06-18 16:20:58	4.00398	4.00398	4.00398	0
2018-06-18 16:30:58	4.00398	4.00398	4.00398	0
2018-06-18 16:40:59	4.00398	4.00398	4.00398	0
2018-06-18 16:50:58	4.00398	4.00398	4.00398	0
2018-06-18 17:00:58	4.00398	4.00398	4.00398	0
2018-06-18 17:10:59	4.00398	4.00398	4.00398	0
2018-06-18 17:21:29	4.00398	4.00398	4.00398	0
2018-06-18 17:30:54	4.01217	4.004799	4.01217	0
2018-06-18 17:41:00	4.00398	4.004799	4.00398	0
2018-06-18 17:50:59	4.00398	4.004799	4.00398	0
2018-06-18 18:00:58	4.00398	4.004799	4.00398	0
2018-06-18 18:10:59	4.01217	4.005618	4.01217	0
2018-06-18 18:20:58	4.01217	4.006437	4.01217	0
2018-06-18 18:30:58	4.01217	4.007256	4.01217	0
2018-06-18 18:41:39	4.01217	4.008075	4.01217	0
2018-06-18 18:50:53	4.01217	4.008894	4.01217	0
2018-06-18 19:00:59	4.01217	4.009713	4.01217	0
2018-06-18 19:10:59	4.01217	4.009713	4.01217	0
2018-06-18 19:20:58	4.01217	4.010532	4.01217	0
2018-06-18 19:30:58	4.01217	4.011351	4.01217	0
2018-06-18 19:40:59	4.01217	4.01217	4.01217	0
2018-06-18 19:50:58	4.01217	4.01217	4.01217	0
2018-06-18 20:00:52	4.01217	4.01217	4.01217	0
2018-06-18 20:10:58	4.01217	4.01217	4.01217	0
2018-06-18 20:20:58	4.01217	4.01217	4.01217	0
2018-06-18 20:30:59	4.01217	4.01217	4.01217	0
2018-06-18 20:40:58	4.01217	4.01217	4.01217	0
2018-06-18 20:50:59	4.01217	4.01217	4.01217	0
2018-06-18 21:00:58	4.01217	4.01217	4.01217	0
2018-06-18 21:10:58	4.01217	4.01217	4.01217	0
2018-06-18 21:20:53	4.01217	4.01217	4.01217	0
2018-06-18 21:30:58	4.01217	4.01217	4.01217	0
2018-06-18 21:40:58	4.01217	4.01217	4.01217	0
2018-06-18 21:50:58	4.01217	4.01217	4.01217	0
2018-06-18 22:00:58	4.01217	4.01217	4.01217	0
2018-06-18 22:10:58	4.01217	4.01217	4.01217	0
2018-06-18 22:20:58	4.01217	4.01217	4.01217	0
2018-06-18 22:30:58	4.01217	4.01217	4.01217	0
2018-06-18 22:40:54	4.01217	4.01217	4.01217	0
2018-06-18 22:50:59	4.01217	4.01217	4.01217	0
2018-06-18 23:00:58	4.01217	4.01217	4.01217	0
2018-06-18 23:10:58	4.01217	4.01217	4.01217	0
2018-06-18 23:20:58	4.01217	4.01217	4.01217	0
2018-06-18 23:30:58	4.01217	4.01217	4.01217	0
2018-06-18 23:40:58	4.01217	4.01217	4.01217	0
2018-06-18 23:50:59	4.01217	4.01217	4.01217	0
2018-06-19 00:00:53	4.02036	4.012989	4.02036	0
2018-06-19 00:10:59	4.01217	4.012989	4.01217	0
2018-06-19 00:20:58	4.01217	4.012989	4.01217	0
2018-06-19 00:30:58	4.02036	4.013808	4.02036	0
2018-06-19 00:40:59	4.02036	4.014627	4.02036	0
2018-06-19 00:50:57	4.02036	4.015446	4.02036	0
2018-06-19 01:00:58	4.01217	4.015446	4.01217	0
2018-06-19 01:11:08	4.01217	4.015446	4.01217	0
2018-06-19 01:20:52	4.01217	4.015446	4.01217	0
2018-06-19 01:30:58	4.02036	4.016265	4.02036	0
2018-06-19 01:40:58	4.02036	4.016265	4.02036	0
2018-06-19 01:50:58	4.02036	4.017084	4.02036	0
2018-06-19 02:00:59	4.01217	4.017084	4.01217	0
2018-06-19 02:11:00	4.02036	4.017084	4.02036	0
2018-06-19 02:20:58	4.02036	4.017084	4.02036	0
2018-06-19 02:31:18	4.02036	4.017084	4.02036	0
2018-06-19 02:40:54	4.02036	4.017903	4.02036	0
2018-06-19 02:50:58	4.02036	4.018722	4.02036	0
2018-06-19 03:00:58	4.02036	4.019541	4.02036	0
2018-06-19 03:10:58	4.02036	4.019541	4.02036	0
2018-06-19 03:20:59	4.02036	4.019541	4.02036	0
2018-06-19 03:30:58	4.02036	4.019541	4.02036	0
2018-06-19 03:40:59	4.02036	4.02036	4.02036	0
2018-06-19 03:51:28	4.02036	4.02036	4.02036	0
2018-06-19 04:00:54	4.02036	4.02036	4.02036	0
2018-06-19 04:10:58	4.02036	4.02036	4.02036	0
2018-06-19 04:20:59	4.02036	4.02036	4.02036	0
2018-06-19 04:30:58	4.02036	4.02036	4.02036	0
2018-06-19 04:40:58	4.02036	4.02036	4.02036	0
2018-06-19 04:50:58	4.02036	4.02036	4.02036	0
2018-06-19 05:00:58	4.02036	4.02036	4.02036	0
2018-06-19 05:11:39	4.02036	4.02036	4.02036	0
2018-06-19 05:20:53	4.02036	4.02036	4.02036	0
2018-06-19 05:30:59	4.02036	4.02036	4.02036	0
2018-06-19 05:40:59	4.02036	4.02036	4.02036	0
2018-06-19 05:50:58	4.02036	4.02036	4.02036	0
2018-06-19 06:00:59	4.02036	4.02036	4.02036	0
2018-06-19 06:10:59	4.02036	4.02036	4.02036	0
2018-06-19 06:20:58	4.02036	4.02036	4.02036	0
2018-06-19 06:30:53	4.02036	4.02036	4.02036	0
2018-06-19 06:40:59	4.02036	4.02036	4.02036	0
2018-06-19 06:50:58	4.02036	4.02036	4.02036	0
2018-06-19 07:00:56	4.02036	4.02036	4.02036	0
2018-06-19 07:10:59	4.02036	4.02036	4.02036	0
2018-06-19 07:20:58	4.02036	4.02036	4.02036	0
2018-06-19 07:30:59	4.02036	4.02036	4.02036	0
2018-06-19 07:40:59	4.02036	4.02036	4.02036	0
2018-06-19 07:50:54	4.02036	4.02036	4.02036	0
2018-06-19 08:00:59	4.02036	4.02036	4.02036	0
2018-06-19 08:10:58	4.02036	4.02036	4.02036	0
2018-06-19 08:20:59	4.02036	4.02036	4.02036	0
2018-06-19 08:30:59	4.02036	4.02036	4.02036	0
2018-06-19 08:40:59	4.02036	4.02036	4.02036	0
2018-06-19 08:50:58	4.02036	4.02036	4.02036	0
2018-06-19 09:00:58	4.02036	4.02036	4.02036	0
2018-06-19 09:10:54	4.02036	4.02036	4.02036	0
2018-06-19 09:20:58	4.02036	4.02036	4.02036	0
2018-06-19 09:30:58	4.02036	4.02036	4.02036	0
2018-06-19 09:40:59	4.02036	4.02036	4.02036	0
2018-06-19 09:50:58	4.02036	4.02036	4.02036	0
2018-06-19 10:00:59	4.02036	4.02036	4.02036	0
2018-06-19 10:10:58	4.02036	4.02036	4.02036	0
2018-06-19 10:20:58	4.02036	4.02036	4.02036	0
2018-06-19 10:30:54	4.02036	4.02036	4.02036	0
2018-06-19 10:40:59	4.02036	4.02036	4.02036	0
2018-06-19 10:50:58	4.02036	4.02036	4.02036	0
2018-06-19 11:00:59	4.02855	4.021179	4.02855	0
2018-06-19 11:10:58	4.02855	4.021998	4.02855	0
2018-06-19 11:20:59	4.02855	4.022817	4.02855	0
2018-06-19 11:30:58	4.02855	4.023636	4.02855	0
2018-06-19 11:41:08	4.02036	4.023636	4.02036	0
2018-06-19 11:50:53	4.02036	4.023636	4.02036	0
2018-06-19 12:00:58	4.02036	4.023636	4.02036	0
2018-06-19 12:10:58	4.02036	4.023636	4.02036	0
2018-06-19 12:20:59	4.02855	4.024455	4.02855	0
2018-06-19 12:30:58	4.02855	4.025274	4.02855	0
2018-06-19 12:40:59	4.02855	4.025274	4.02855	0
2018-06-19 12:50:59	4.02855	4.025274	4.02855	0
2018-06-19 13:01:18	4.02855	4.025274	4.02855	0
2018-06-19 13:10:53	4.02855	4.025274	4.02855	0
2018-06-19 13:20:58	4.02855	4.026093	4.02855	0
2018-06-19 13:30:58	4.02855	4.026912	4.02855	0
2018-06-19 13:40:58	4.02855	4.027731	4.02855	0
2018-06-19 13:50:58	4.02855	4.02855	4.02855	0
2018-06-19 14:00:58	4.02855	4.02855	4.02855	0
2018-06-19 14:10:59	4.02855	4.02855	4.02855	0
2018-06-19 14:21:29	4.02855	4.02855	4.02855	0
2018-06-19 14:30:53	4.02855	4.02855	4.02855	0
2018-06-19 14:40:59	4.02855	4.02855	4.02855	0
2018-06-19 14:50:58	4.02855	4.02855	4.02855	0
2018-06-19 15:00:58	4.02855	4.02855	4.02855	0
2018-06-19 15:10:57	4.02855	4.02855	4.02855	0
2018-06-19 15:20:59	4.02855	4.02855	4.02855	0
2018-06-19 15:30:59	4.02855	4.02855	4.02855	0
2018-06-19 15:41:38	4.02855	4.02855	4.02855	0
2018-06-19 15:50:53	4.02855	4.02855	4.02855	0
2018-06-19 16:00:58	4.02855	4.02855	4.02855	0
2018-06-19 16:10:59	4.02855	4.02855	4.02855	0
2018-06-19 16:20:58	4.02855	4.02855	4.02855	0
2018-06-19 16:30:59	4.02855	4.02855	4.02855	0
2018-06-19 16:40:59	4.02855	4.02855	4.02855	0
2018-06-19 16:50:58	4.02855	4.02855	4.02855	0
2018-06-19 17:00:53	4.02855	4.02855	4.02855	0
2018-06-19 17:10:58	4.02855	4.02855	4.02855	0
2018-06-19 17:20:59	4.02855	4.02855	4.02855	0
2018-06-19 17:30:58	4.02855	4.02855	4.02855	0
2018-06-19 17:40:59	4.02855	4.02855	4.02855	0
2018-06-19 17:50:58	4.02855	4.02855	4.02855	0
2018-06-19 18:00:58	4.02855	4.02855	4.02855	0
2018-06-19 18:10:59	4.02855	4.02855	4.02855	0
2018-06-19 18:20:53	4.02855	4.02855	4.02855	0
2018-06-19 18:30:58	4.02855	4.02855	4.02855	0
2018-06-19 18:40:58	4.02855	4.02855	4.02855	0
2018-06-19 18:50:59	4.02855	4.02855	4.02855	0
2018-06-19 19:00:58	4.02855	4.02855	4.02855	0
2018-06-19 19:10:58	4.02855	4.02855	4.02855	0
2018-06-19 19:20:59	4.02855	4.02855	4.02855	0
2018-06-19 19:30:58	4.02855	4.02855	4.02855	0
2018-06-19 19:40:53	4.02855	4.02855	4.02855	0
2018-06-19 19:50:59	4.02855	4.02855	4.02855	0
2018-06-19 20:00:59	4.02855	4.02855	4.02855	0
2018-06-19 20:10:58	4.02855	4.02855	4.02855	0
2018-06-19 20:20:58	4.02855	4.02855	4.02855	0
2018-06-19 20:30:59	4.02855	4.02855	4.02855	0
2018-06-19 20:40:58	4.02855	4.02855	4.02855	0
2018-06-19 20:50:58	4.02855	4.02855	4.02855	0
2018-06-19 21:00:54	4.02855	4.02855	4.02855	0
2018-06-19 21:10:58	4.02855	4.02855	4.02855	0
2018-06-19 21:20:59	4.02855	4.02855	4.02855	0
2018-06-19 21:30:58	4.02855	4.02855	4.02855	0
2018-06-19 21:40:58	4.02855	4.02855	4.02855	0
2018-06-19 21:50:58	4.02855	4.02855	4.02855	0
2018-06-19 22:00:58	4.02855	4.02855	4.02855	0
2018-06-19 22:11:09	4.02855	4.02855	4.02855	0
2018-06-19 22:20:53	4.02855	4.02855	4.02855	0
2018-06-19 22:30:58	4.02855	4.02855	4.02855	0
2018-06-19 22:40:58	4.02855	4.02855	4.02855	0
2018-06-19 22:50:58	4.02855	4.02855	4.02855	0
2018-06-19 23:00:58	4.02855	4.02855	4.02855	0
2018-06-19 23:10:58	4.02855	4.02855	4.02855	0
2018-06-19 23:20:58	4.02855	4.02855	4.02855	0
2018-06-19 23:31:18	4.02855	4.02855	4.02855	0
2018-06-19 23:40:55	4.02855	4.02855	4.02855	0
2018-06-19 23:50:59	4.02855	4.02855	4.02855	0
2018-06-20 00:00:59	4.02855	4.02855	4.02855	0
2018-06-20 00:10:58	4.02855	4.02855	4.02855	0
2018-06-20 00:20:58	4.02855	4.02855	4.02855	0
2018-06-20 00:30:59	4.02855	4.02855	4.02855	0
2018-06-20 00:40:59	4.02855	4.02855	4.02855	0
2018-06-20 00:51:28	4.02855	4.02855	4.02855	0
2018-06-20 01:00:53	4.03674	4.029369	4.03674	0
2018-06-20 01:10:59	4.02855	4.029369	4.02855	0
2018-06-20 01:20:59	4.02855	4.029369	4.02855	0
2018-06-20 01:30:59	4.02855	4.029369	4.02855	0
2018-06-20 01:40:57	4.02855	4.029369	4.02855	0
2018-06-20 01:50:59	4.02855	4.029369	4.02855	0
2018-06-20 02:00:59	4.03674	4.030188	4.03674	0
2018-06-20 02:11:39	4.02855	4.030188	4.02855	0
2018-06-20 02:20:54	4.03674	4.031007	4.03674	0
2018-06-20 02:30:59	4.03674	4.031826	4.03674	0
2018-06-20 02:40:59	4.02855	4.031007	4.02855	0
2018-06-20 02:50:59	4.03674	4.031826	4.03674	0
2018-06-20 03:00:58	4.02855	4.031826	4.02855	0
2018-06-20 03:10:58	4.03674	4.032645	4.03674	0
2018-06-20 03:20:59	4.03674	4.033464	4.03674	0
2018-06-20 03:30:54	4.03674	4.034283	4.03674	0
2018-06-20 03:40:57	4.02855	4.033464	4.02855	0
2018-06-20 03:50:59	4.03674	4.034283	4.03674	0
2018-06-20 04:00:59	4.03674	4.034283	4.03674	0
2018-06-20 04:10:58	4.03674	4.034283	4.03674	0
2018-06-20 04:20:59	4.03674	4.035102	4.03674	0
2018-06-20 04:30:59	4.03674	4.035102	4.03674	0
2018-06-20 04:40:59	4.03674	4.035921	4.03674	0
2018-06-20 04:50:52	4.03674	4.035921	4.03674	0
2018-06-20 05:00:58	4.03674	4.035921	4.03674	0
2018-06-20 05:10:58	4.03674	4.035921	4.03674	0
2018-06-20 05:20:59	4.03674	4.03674	4.03674	0
2018-06-20 05:30:59	4.03674	4.03674	4.03674	0
2018-06-20 05:40:58	4.03674	4.03674	4.03674	0
2018-06-20 05:50:59	4.03674	4.03674	4.03674	0
2018-06-20 06:00:58	4.03674	4.03674	4.03674	0
2018-06-20 06:10:54	4.02855	4.035921	4.02855	0
2018-06-20 06:20:59	4.05311	4.037558	4.05311	0
2018-06-20 06:30:59	4.0613	4.040014	4.0613	0
2018-06-20 06:40:58	4.03674	4.040014	4.03674	0
2018-06-20 06:50:58	4.04492	4.040832	4.04492	0
2018-06-20 07:00:59	4.05311	4.042469	4.05311	0
2018-06-20 07:10:57	4.05311	4.044106	4.05311	0
2018-06-20 07:20:58	4.05311	4.045743	4.05311	0
2018-06-20 07:30:54	4.05311	4.04738	4.05311	0
2018-06-20 07:40:58	4.04492	4.048198	4.04492	0
2018-06-20 07:50:59	4.04492	4.049835	4.04492	0
2018-06-20 08:00:58	4.04492	4.049016	4.04492	0
2018-06-20 08:10:58	4.03674	4.04656	4.03674	0
2018-06-20 08:20:58	4.03674	4.04656	4.03674	0
2018-06-20 08:30:59	4.03674	4.045742	4.03674	0
2018-06-20 08:40:58	4.03674	4.044105	4.03674	0
2018-06-20 08:50:53	4.03674	4.042468	4.03674	0
2018-06-20 09:00:58	4.03674	4.040831	4.03674	0
2018-06-20 09:10:59	4.03674	4.039194	4.03674	0
2018-06-20 09:20:58	4.03674	4.038376	4.03674	0
2018-06-20 09:30:58	4.03674	4.037558	4.03674	0
2018-06-20 09:40:58	4.03674	4.03674	4.03674	0
2018-06-20 09:50:58	4.03674	4.03674	4.03674	0
2018-06-20 10:01:08	4.03674	4.03674	4.03674	0
2018-06-20 10:10:54	4.03674	4.03674	4.03674	0
2018-06-20 10:20:59	4.03674	4.03674	4.03674	0
2018-06-20 10:30:59	4.03674	4.03674	4.03674	0
2018-06-20 10:40:59	4.03674	4.03674	4.03674	0
2018-06-20 10:50:59	4.03674	4.03674	4.03674	0
2018-06-20 11:00:58	4.02855	4.035921	4.02855	0
2018-06-20 11:10:58	4.03674	4.035921	4.03674	0
2018-06-20 11:21:19	4.03674	4.035921	4.03674	0
2018-06-20 11:30:53	4.03674	4.035921	4.03674	0
2018-06-20 11:40:58	4.03674	4.035921	4.03674	0
2018-06-20 11:50:59	4.03674	4.035921	4.03674	0
2018-06-20 12:00:58	4.03674	4.035921	4.03674	0
2018-06-20 12:10:59	4.03674	4.035921	4.03674	0
2018-06-20 12:20:58	4.02855	4.035102	4.02855	0
2018-06-20 12:30:58	4.02855	4.034283	4.02855	0
2018-06-20 12:41:29	4.02855	4.034283	4.02855	0
2018-06-20 12:50:54	4.02036	4.032645	4.02036	0
2018-06-20 13:00:59	4.02855	4.031826	4.02855	0
2018-06-20 13:10:59	4.02855	4.031007	4.02855	0
2018-06-20 13:20:59	4.02855	4.030188	4.02855	0
2018-06-20 13:30:59	4.03674	4.030188	4.03674	0
2018-06-20 13:40:58	4.03674	4.030188	4.03674	0
2018-06-20 13:50:58	4.03674	4.030188	4.03674	0
2018-06-20 14:01:38	4.03674	4.031007	4.03674	0
2018-06-20 14:10:53	4.03674	4.031826	4.03674	0
2018-06-20 14:20:57	4.03674	4.032645	4.03674	0
2018-06-20 14:30:58	4.03674	4.034283	4.03674	0
2018-06-20 14:40:58	4.03674	4.035102	4.03674	0
2018-06-20 14:50:59	4.03674	4.035921	4.03674	0
2018-06-20 15:00:59	4.03674	4.03674	4.03674	0
2018-06-20 15:10:59	4.03674	4.03674	4.03674	0
2018-06-20 15:20:53	4.03674	4.03674	4.03674	0
2018-06-20 15:30:57	4.03674	4.03674	4.03674	0
2018-06-20 15:40:59	4.03674	4.03674	4.03674	0
2018-06-20 15:50:58	4.04492	4.037558	4.04492	0
2018-06-20 16:00:58	4.04492	4.038376	4.04492	0
2018-06-20 16:10:58	4.04492	4.039194	4.04492	0
2018-06-20 16:20:58	4.04492	4.040012	4.04492	0
2018-06-20 16:30:58	4.04492	4.04083	4.04492	0
2018-06-20 16:40:54	4.04492	4.041648	4.04492	0
2018-06-20 16:50:58	4.04492	4.042466	4.04492	0
2018-06-20 17:01:00	4.04492	4.043284	4.04492	0
2018-06-20 17:10:59	4.04492	4.044102	4.04492	0
2018-06-20 17:20:58	4.04492	4.04492	4.04492	0
2018-06-20 17:30:58	4.04492	4.04492	4.04492	0
2018-06-20 17:40:59	4.04492	4.04492	4.04492	0
2018-06-20 17:50:58	4.04492	4.04492	4.04492	0
2018-06-20 18:00:53	4.04492	4.04492	4.04492	0
2018-06-20 18:10:59	4.04492	4.04492	4.04492	0
2018-06-20 18:20:58	4.04492	4.04492	4.04492	0
2018-06-20 18:30:58	4.04492	4.04492	4.04492	0
2018-06-20 18:40:58	4.04492	4.04492	4.04492	0
2018-06-20 18:50:58	4.04492	4.04492	4.04492	0
2018-06-20 19:00:58	4.04492	4.04492	4.04492	0
2018-06-20 19:10:58	4.04492	4.04492	4.04492	0
2018-06-20 19:20:54	4.04492	4.04492	4.04492	0
2018-06-20 19:30:58	4.04492	4.04492	4.04492	0
2018-06-20 19:40:59	4.04492	4.04492	4.04492	0
2018-06-20 19:50:58	4.04492	4.04492	4.04492	0
2018-06-20 20:00:59	4.04492	4.04492	4.04492	0
2018-06-20 20:10:58	4.04492	4.04492	4.04492	0
2018-06-20 20:20:59	4.04492	4.04492	4.04492	0
2018-06-20 20:31:10	4.04492	4.04492	4.04492	0
2018-06-20 20:40:53	4.04492	4.04492	4.04492	0
2018-06-20 20:50:58	4.04492	4.04492	4.04492	0
2018-06-20 21:00:58	4.04492	4.04492	4.04492	0
2018-06-20 21:10:59	4.04492	4.04492	4.04492	0
2018-06-20 21:20:58	4.04492	4.04492	4.04492	0
2018-06-20 21:30:59	4.04492	4.04492	4.04492	0
2018-06-20 21:40:58	4.04492	4.04492	4.04492	0
2018-06-20 21:51:18	4.04492	4.04492	4.04492	0
2018-06-20 22:00:54	4.04492	4.04492	4.04492	0
2018-06-20 22:10:58	4.04492	4.04492	4.04492	0
2018-06-20 22:20:58	4.04492	4.04492	4.04492	0
2018-06-20 22:30:58	4.04492	4.04492	4.04492	0
2018-06-20 22:40:58	4.04492	4.04492	4.04492	0
2018-06-20 22:50:58	4.04492	4.04492	4.04492	0
2018-06-20 23:00:59	4.04492	4.04492	4.04492	0
2018-06-20 23:11:29	4.04492	4.04492	4.04492	0
2018-06-20 23:20:54	4.04492	4.04492	4.04492	0
2018-06-20 23:30:58	4.04492	4.04492	4.04492	0
2018-06-20 23:40:58	4.04492	4.04492	4.04492	0
2018-06-20 23:50:59	4.04492	4.04492	4.04492	0
2018-06-21 00:00:59	4.04492	4.04492	4.04492	0
2018-06-21 00:10:58	4.04492	4.04492	4.04492	0
2018-06-21 00:20:58	4.04492	4.04492	4.04492	0
2018-06-21 00:31:39	4.04492	4.04492	4.04492	0
2018-06-21 00:40:53	4.04492	4.04492	4.04492	0
2018-06-21 00:50:58	4.04492	4.04492	4.04492	0
2018-06-21 01:00:59	4.04492	4.04492	4.04492	0
2018-06-21 01:10:59	4.04492	4.04492	4.04492	0
2018-06-21 01:20:58	4.04492	4.04492	4.04492	0
2018-06-21 01:30:58	4.04492	4.04492	4.04492	0
2018-06-21 01:40:59	4.04492	4.04492	4.04492	0
2018-06-21 01:50:53	4.04492	4.04492	4.04492	0
2018-06-21 02:00:58	4.04492	4.04492	4.04492	0
2018-06-21 02:10:59	4.04492	4.04492	4.04492	0
2018-06-21 02:20:59	4.04492	4.04492	4.04492	0
2018-06-21 02:30:58	4.04492	4.04492	4.04492	0
2018-06-21 02:40:58	4.04492	4.04492	4.04492	0
2018-06-21 02:50:58	4.04492	4.04492	4.04492	0
2018-06-21 03:00:58	4.04492	4.04492	4.04492	0
2018-06-21 03:10:53	4.04492	4.04492	4.04492	0
2018-06-21 03:20:58	4.04492	4.04492	4.04492	0
2018-06-21 03:30:59	4.04492	4.04492	4.04492	0
2018-06-21 03:40:58	4.04492	4.04492	4.04492	0
2018-06-21 03:50:58	4.04492	4.04492	4.04492	0
2018-06-21 04:00:56	4.04492	4.04492	4.04492	0
2018-06-21 04:10:58	4.04492	4.04492	4.04492	0
2018-06-21 04:20:59	4.04492	4.04492	4.04492	0
2018-06-21 04:30:53	4.04492	4.04492	4.04492	0
2018-06-21 04:40:59	4.04492	4.04492	4.04492	0
2018-06-21 04:50:58	4.04492	4.04492	4.04492	0
2018-06-21 05:00:59	4.04492	4.04492	4.04492	0
2018-06-21 05:10:58	4.04492	4.04492	4.04492	0
2018-06-21 05:20:58	4.04492	4.04492	4.04492	0
2018-06-21 05:30:59	4.04492	4.04492	4.04492	0
2018-06-21 05:40:58	4.07768	4.048196	4.07768	0
2018-06-21 05:50:53	4.05311	4.049015	4.05311	0
2018-06-21 06:00:59	4.04492	4.049015	4.04492	0
2018-06-21 06:10:59	4.04492	4.049015	4.04492	0
2018-06-21 06:20:59	4.04492	4.049015	4.04492	0
2018-06-21 06:30:59	4.04492	4.049015	4.04492	0
2018-06-21 06:40:58	4.05311	4.049834	4.05311	0
2018-06-21 06:50:59	4.06949	4.052291	4.06949	0
2018-06-21 07:01:09	4.0613	4.053929	4.0613	0
2018-06-21 07:10:53	4.05311	4.054748	4.05311	0
2018-06-21 07:20:58	4.05311	4.052291	4.05311	0
2018-06-21 07:30:57	4.04492	4.051472	4.04492	0
2018-06-21 07:40:58	4.04492	4.051472	4.04492	0
2018-06-21 07:50:59	4.04492	4.051472	4.04492	0
2018-06-21 08:00:59	4.04492	4.051472	4.04492	0
2018-06-21 08:10:58	4.04492	4.051472	4.04492	0
2018-06-21 08:21:18	4.04492	4.050653	4.04492	0
2018-06-21 08:30:53	4.03674	4.047378	4.03674	0
2018-06-21 08:40:59	4.03674	4.044922	4.03674	0
2018-06-21 08:50:58	4.03674	4.043285	4.03674	0
2018-06-21 09:00:59	4.03674	4.041648	4.03674	0
2018-06-21 09:10:58	4.03674	4.04083	4.03674	0
2018-06-21 09:20:58	4.02855	4.039193	4.02855	0
2018-06-21 09:30:58	4.03674	4.038375	4.03674	0
2018-06-21 09:41:18	4.03674	4.037557	4.03674	0
2018-06-21 09:50:54	4.03674	4.036739	4.03674	0
2018-06-21 10:00:59	4.03674	4.035921	4.03674	0
2018-06-21 10:10:58	4.03674	4.035921	4.03674	0
2018-06-21 10:20:59	4.03674	4.035921	4.03674	0
2018-06-21 10:30:59	4.03674	4.035921	4.03674	0
2018-06-21 10:40:58	4.03674	4.035921	4.03674	0
2018-06-21 10:50:58	4.04492	4.036739	4.04492	0
2018-06-21 11:01:29	4.03674	4.037558	4.03674	0
2018-06-21 11:10:54	4.03674	4.037558	4.03674	0
2018-06-21 11:20:58	4.04492	4.038376	4.04492	0
2018-06-21 11:30:58	4.04492	4.039194	4.04492	0
2018-06-21 11:40:59	4.04492	4.040012	4.04492	0
2018-06-21 11:50:59	4.04492	4.04083	4.04492	0
2018-06-21 12:00:58	4.04492	4.041648	4.04492	0
2018-06-21 12:10:59	4.04492	4.042466	4.04492	0
2018-06-21 12:21:38	4.04492	4.043284	4.04492	0
2018-06-21 12:30:54	4.04492	4.043284	4.04492	0
2018-06-21 12:40:59	4.04492	4.044102	4.04492	0
2018-06-21 12:50:59	4.04492	4.04492	4.04492	0
2018-06-21 13:00:59	4.04492	4.04492	4.04492	0
2018-06-21 13:10:58	4.04492	4.04492	4.04492	0
2018-06-21 13:20:58	4.04492	4.04492	4.04492	0
2018-06-21 13:30:58	4.04492	4.04492	4.04492	0
2018-06-21 13:40:53	4.04492	4.04492	4.04492	0
2018-06-21 13:50:53	4.04492	4.04492	4.04492	0
2018-06-21 14:10:58	4.04492	4.04492	4.04492	0
2018-06-21 14:20:59	4.04492	4.04492	4.04492	0
2018-06-21 14:30:58	4.04492	4.04492	4.04492	0
2018-06-21 14:40:58	4.04492	4.04492	4.04492	0
2018-06-21 14:50:59	4.04492	4.04492	4.04492	0
2018-06-21 15:00:54	4.04492	4.04492	4.04492	0
2018-06-21 15:10:59	4.04492	4.04492	4.04492	0
2018-06-21 15:20:59	4.04492	4.04492	4.04492	0
2018-06-21 15:31:06	4.04492	4.04492	4.04492	0
2018-06-21 15:41:00	4.04492	4.04492	4.04492	0
2018-06-21 15:51:02	4.04492	4.04492	4.04492	0
2018-06-21 16:01:00	4.04492	4.04492	4.04492	0
2018-06-21 16:11:00	4.04492	4.04492	4.04492	0
2018-06-21 16:20:57	4.04492	4.04492	4.04492	0
2018-06-21 16:31:00	4.04492	4.04492	4.04492	0
2018-06-21 16:41:00	4.04492	4.04492	4.04492	0
2018-06-21 16:50:59	4.04492	4.04492	4.04492	0
2018-06-21 17:01:00	4.04492	4.04492	4.04492	0
2018-06-21 17:11:00	4.04492	4.04492	4.04492	0
2018-06-21 17:20:59	4.04492	4.04492	4.04492	0
2018-06-21 17:31:00	4.04492	4.04492	4.04492	0
2018-06-21 17:40:55	4.04492	4.04492	4.04492	0
2018-06-21 17:50:58	4.04492	4.04492	4.04492	0
2018-06-21 18:01:00	4.04492	4.04492	4.04492	0
2018-06-21 18:10:58	4.04492	4.04492	4.04492	0
2018-06-21 18:20:58	4.04492	4.04492	4.04492	0
2018-06-21 18:30:58	4.04492	4.04492	4.04492	0
2018-06-21 18:40:58	4.04492	4.04492	4.04492	0
2018-06-21 18:51:09	4.04492	4.04492	4.04492	0
2018-06-21 19:00:55	4.04492	4.04492	4.04492	0
2018-06-21 19:10:58	4.04492	4.04492	4.04492	0
2018-06-21 19:21:00	4.04492	4.04492	4.04492	0
2018-06-21 19:30:58	4.04492	4.04492	4.04492	0
2018-06-21 19:41:00	4.04492	4.04492	4.04492	0
2018-06-21 19:50:59	4.04492	4.04492	4.04492	0
2018-06-21 20:00:58	4.04492	4.04492	4.04492	0
2018-06-21 20:11:20	4.04492	4.04492	4.04492	0
2018-06-21 20:20:54	4.04492	4.04492	4.04492	0
2018-06-21 20:30:58	4.04492	4.04492	4.04492	0
2018-06-21 20:40:59	4.04492	4.04492	4.04492	0
2018-06-21 20:50:59	4.04492	4.04492	4.04492	0
2018-06-21 21:00:59	4.04492	4.04492	4.04492	0
2018-06-21 21:10:58	4.04492	4.04492	4.04492	0
2018-06-21 21:20:59	4.04492	4.04492	4.04492	0
2018-06-21 21:31:18	4.04492	4.04492	4.04492	0
2018-06-21 21:40:54	4.04492	4.04492	4.04492	0
2018-06-21 21:50:59	4.04492	4.04492	4.04492	0
2018-06-21 22:01:00	4.04492	4.04492	4.04492	0
2018-06-21 22:10:59	4.04492	4.04492	4.04492	0
2018-06-21 22:20:58	4.04492	4.04492	4.04492	0
2018-06-21 22:30:58	4.04492	4.04492	4.04492	0
2018-06-21 22:40:58	4.04492	4.04492	4.04492	0
2018-06-21 22:51:29	4.05311	4.045739	4.05311	0
2018-06-21 23:00:55	4.04492	4.045739	4.04492	0
2018-06-21 23:10:59	4.04492	4.045739	4.04492	0
2018-06-21 23:20:58	4.04492	4.045739	4.04492	0
2018-06-21 23:30:59	4.04492	4.045739	4.04492	0
2018-06-21 23:40:58	4.04492	4.045739	4.04492	0
2018-06-21 23:50:59	4.04492	4.045739	4.04492	0
2018-06-22 00:01:00	4.04492	4.045739	4.04492	0
2018-06-22 00:11:39	4.04492	4.045739	4.04492	0
2018-06-22 00:20:53	4.04492	4.045739	4.04492	0
2018-06-22 00:30:58	4.04492	4.04492	4.04492	0
2018-06-22 00:40:58	4.04492	4.04492	4.04492	0
2018-06-22 00:50:59	4.04492	4.04492	4.04492	0
2018-06-22 01:00:59	4.04492	4.04492	4.04492	0
2018-06-22 01:10:58	4.04492	4.04492	4.04492	0
2018-06-22 01:20:58	4.04492	4.04492	4.04492	0
2018-06-22 01:31:39	4.04492	4.04492	4.04492	0
2018-06-22 01:40:54	4.04492	4.04492	4.04492	0
2018-06-22 01:50:58	4.04492	4.04492	4.04492	0
2018-06-22 02:01:00	4.04492	4.04492	4.04492	0
2018-06-22 02:10:59	4.04492	4.04492	4.04492	0
2018-06-22 02:20:59	4.04492	4.04492	4.04492	0
2018-06-22 02:30:59	4.04492	4.04492	4.04492	0
2018-06-22 02:40:57	4.04492	4.04492	4.04492	0
2018-06-22 02:50:54	4.05311	4.045739	4.05311	0
2018-06-22 03:00:59	4.05311	4.046558	4.05311	0
2018-06-22 03:10:57	4.05311	4.047377	4.05311	0
2018-06-22 03:20:58	4.05311	4.048196	4.05311	0
2018-06-22 03:30:59	4.05311	4.049015	4.05311	0
2018-06-22 03:41:00	4.05311	4.049834	4.05311	0
2018-06-22 03:50:59	4.05311	4.050653	4.05311	0
2018-06-22 04:00:59	4.05311	4.051472	4.05311	0
2018-06-22 04:10:54	4.05311	4.052291	4.05311	0
2018-06-22 04:20:58	4.05311	4.05311	4.05311	0
2018-06-22 04:30:58	4.05311	4.05311	4.05311	0
2018-06-22 04:40:58	4.05311	4.05311	4.05311	0
2018-06-22 04:50:59	4.05311	4.05311	4.05311	0
2018-06-22 05:00:59	4.05311	4.05311	4.05311	0
2018-06-22 05:10:58	4.05311	4.05311	4.05311	0
2018-06-22 05:20:58	4.05311	4.05311	4.05311	0
2018-06-22 05:30:54	4.05311	4.05311	4.05311	0
2018-06-22 05:40:59	4.05311	4.05311	4.05311	0
2018-06-22 05:50:59	4.05311	4.05311	4.05311	0
2018-06-22 06:01:00	4.05311	4.05311	4.05311	0
2018-06-22 06:10:59	4.05311	4.05311	4.05311	0
2018-06-22 06:20:58	4.05311	4.05311	4.05311	0
2018-06-22 06:30:59	4.05311	4.05311	4.05311	0
2018-06-22 06:41:09	4.05311	4.05311	4.05311	0
2018-06-22 06:50:53	4.05311	4.05311	4.05311	0
2018-06-22 07:00:59	4.04492	4.052291	4.04492	0
2018-06-22 07:11:00	4.05311	4.052291	4.05311	0
2018-06-22 07:20:58	4.05311	4.052291	4.05311	0
2018-06-22 07:30:59	4.05311	4.052291	4.05311	0
2018-06-22 07:40:58	4.05311	4.052291	4.05311	0
2018-06-22 07:50:58	4.05311	4.052291	4.05311	0
2018-06-22 08:01:09	4.05311	4.052291	4.05311	0
2018-06-22 08:10:53	4.05311	4.052291	4.05311	0
2018-06-22 08:20:58	4.05311	4.052291	4.05311	0
2018-06-22 08:30:59	4.05311	4.052291	4.05311	0
2018-06-22 08:40:59	4.05311	4.05311	4.05311	0
2018-06-22 08:50:59	4.05311	4.05311	4.05311	0
2018-06-22 09:00:59	4.05311	4.05311	4.05311	0
2018-06-22 09:10:58	4.05311	4.05311	4.05311	0
2018-06-22 09:21:19	4.05311	4.05311	4.05311	0
2018-06-22 09:30:54	4.05311	4.05311	4.05311	0
2018-06-22 09:40:59	4.05311	4.05311	4.05311	0
2018-06-22 09:51:00	4.05311	4.05311	4.05311	0
2018-06-22 10:00:59	4.05311	4.05311	4.05311	0
2018-06-22 10:10:59	4.05311	4.05311	4.05311	0
2018-06-22 10:20:59	4.05311	4.05311	4.05311	0
2018-06-22 10:30:58	4.05311	4.05311	4.05311	0
2018-06-22 10:41:18	4.05311	4.05311	4.05311	0
2018-06-22 10:50:53	4.05311	4.05311	4.05311	0
2018-06-22 11:00:58	4.05311	4.05311	4.05311	0
2018-06-22 11:10:59	4.05311	4.05311	4.05311	0
2018-06-22 11:20:58	4.05311	4.05311	4.05311	0
2018-06-22 11:30:58	4.05311	4.05311	4.05311	0
2018-06-22 11:40:58	4.05311	4.05311	4.05311	0
2018-06-22 11:50:58	4.05311	4.05311	4.05311	0
2018-06-22 12:01:39	4.05311	4.05311	4.05311	0
2018-06-22 12:10:54	4.05311	4.05311	4.05311	0
2018-06-22 12:20:58	4.05311	4.05311	4.05311	0
2018-06-22 12:30:59	4.05311	4.05311	4.05311	0
2018-06-22 12:40:58	4.05311	4.05311	4.05311	0
2018-06-22 12:50:59	4.05311	4.05311	4.05311	0
2018-06-22 13:00:59	4.05311	4.05311	4.05311	0
2018-06-22 13:10:59	4.05311	4.05311	4.05311	0
2018-06-22 13:20:53	4.05311	4.05311	4.05311	0
2018-06-22 13:30:53	4.05311	4.05311	4.05311	0
2018-06-22 13:40:58	4.05311	4.05311	4.05311	0
2018-06-22 13:50:58	4.05311	4.05311	4.05311	0
2018-06-22 14:00:59	4.05311	4.05311	4.05311	0
2018-06-22 14:10:59	4.05311	4.05311	4.05311	0
2018-06-22 14:20:59	4.05311	4.05311	4.05311	0
2018-06-22 14:30:58	4.05311	4.05311	4.05311	0
2018-06-22 14:40:53	4.05311	4.05311	4.05311	0
2018-06-22 14:50:59	4.05311	4.05311	4.05311	0
2018-06-22 15:00:59	4.05311	4.05311	4.05311	0
2018-06-22 15:10:58	4.05311	4.05311	4.05311	0
2018-06-22 15:20:59	4.05311	4.05311	4.05311	0
2018-06-22 15:30:58	4.05311	4.05311	4.05311	0
2018-06-22 15:40:58	4.05311	4.05311	4.05311	0
2018-06-22 15:51:18	4.05311	4.05311	4.05311	0
2018-06-22 16:00:53	4.05311	4.05311	4.05311	0
2018-06-22 16:10:58	4.05311	4.05311	4.05311	0
2018-06-22 16:20:59	4.05311	4.05311	4.05311	0
2018-06-22 16:30:58	4.05311	4.05311	4.05311	0
2018-06-22 16:40:58	4.05311	4.05311	4.05311	0
2018-06-22 16:50:59	4.05311	4.05311	4.05311	0
2018-06-22 17:00:58	4.05311	4.05311	4.05311	0
2018-06-22 17:10:54	4.05311	4.05311	4.05311	0
2018-06-22 17:20:54	4.05311	4.05311	4.05311	0
2018-06-22 17:30:58	4.05311	4.05311	4.05311	0
2018-06-22 17:40:58	4.05311	4.05311	4.05311	0
2018-06-22 17:50:59	4.05311	4.05311	4.05311	0
2018-06-22 18:00:59	4.05311	4.05311	4.05311	0
2018-06-22 18:10:58	4.05311	4.05311	4.05311	0
2018-06-22 18:20:59	4.05311	4.05311	4.05311	0
2018-06-22 18:30:53	4.05311	4.05311	4.05311	0
2018-06-22 18:40:59	4.05311	4.05311	4.05311	0
2018-06-22 18:50:59	4.05311	4.05311	4.05311	0
2018-06-22 19:01:00	4.05311	4.05311	4.05311	0
2018-06-22 19:10:58	4.05311	4.05311	4.05311	0
2018-06-22 19:20:59	4.05311	4.05311	4.05311	0
2018-06-22 19:30:58	4.05311	4.05311	4.05311	0
2018-06-22 19:41:08	4.05311	4.05311	4.05311	0
2018-06-22 19:50:54	4.05311	4.05311	4.05311	0
2018-06-22 20:00:58	4.05311	4.05311	4.05311	0
2018-06-22 20:10:58	4.05311	4.05311	4.05311	0
2018-06-22 20:20:59	4.05311	4.05311	4.05311	0
2018-06-22 20:30:59	4.05311	4.05311	4.05311	0
2018-06-22 20:40:58	4.05311	4.05311	4.05311	0
2018-06-22 20:50:58	4.05311	4.05311	4.05311	0
2018-06-22 21:00:53	4.05311	4.05311	4.05311	0
2018-06-22 21:10:58	4.05311	4.05311	4.05311	0
2018-06-22 21:20:59	4.05311	4.05311	4.05311	0
2018-06-22 21:30:59	4.05311	4.05311	4.05311	0
2018-06-22 21:40:59	4.05311	4.05311	4.05311	0
2018-06-22 21:50:57	4.05311	4.05311	4.05311	0
2018-06-22 22:00:58	4.05311	4.05311	4.05311	0
2018-06-22 22:11:09	4.05311	4.05311	4.05311	0
2018-06-22 22:20:54	4.05311	4.05311	4.05311	0
2018-06-22 22:30:59	4.05311	4.05311	4.05311	0
2018-06-22 22:40:59	4.05311	4.05311	4.05311	0
2018-06-22 22:50:58	4.05311	4.05311	4.05311	0
2018-06-22 23:00:59	4.05311	4.05311	4.05311	0
2018-06-22 23:10:58	4.05311	4.05311	4.05311	0
2018-06-22 23:20:59	4.05311	4.05311	4.05311	0
2018-06-22 23:31:43	4.05311	4.05311	4.05311	0
2018-06-22 23:40:53	4.05311	4.05311	4.05311	0
2018-06-22 23:50:59	4.05311	4.05311	4.05311	0
2018-06-23 00:00:58	4.05311	4.05311	4.05311	0
2018-06-23 00:10:58	4.05311	4.05311	4.05311	0
2018-06-23 00:20:59	4.05311	4.05311	4.05311	0
2018-06-23 00:30:58	4.05311	4.05311	4.05311	0
2018-06-23 00:41:00	4.05311	4.05311	4.05311	0
2018-06-23 00:50:54	4.05311	4.05311	4.05311	0
2018-06-23 01:00:59	4.05311	4.05311	4.05311	0
2018-06-23 01:10:58	4.05311	4.05311	4.05311	0
2018-06-23 01:20:58	4.05311	4.05311	4.05311	0
2018-06-23 01:30:58	4.05311	4.05311	4.05311	0
2018-06-23 01:40:58	4.05311	4.05311	4.05311	0
2018-06-23 01:50:59	4.05311	4.05311	4.05311	0
2018-06-23 02:01:30	4.05311	4.05311	4.05311	0
2018-06-23 02:10:54	4.05311	4.05311	4.05311	0
2018-06-23 02:20:58	4.05311	4.05311	4.05311	0
2018-06-23 02:30:59	4.05311	4.05311	4.05311	0
2018-06-23 02:40:57	4.05311	4.05311	4.05311	0
2018-06-23 02:50:58	4.05311	4.05311	4.05311	0
2018-06-23 03:00:58	4.05311	4.05311	4.05311	0
2018-06-23 03:10:59	4.05311	4.05311	4.05311	0
2018-06-23 03:20:54	4.05311	4.05311	4.05311	0
2018-06-23 03:30:59	4.05311	4.05311	4.05311	0
2018-06-23 03:40:59	4.05311	4.05311	4.05311	0
2018-06-23 03:50:59	4.05311	4.05311	4.05311	0
2018-06-23 04:00:58	4.05311	4.05311	4.05311	0
2018-06-23 04:10:58	4.05311	4.05311	4.05311	0
2018-06-23 04:20:59	4.05311	4.05311	4.05311	0
2018-06-23 04:31:19	4.05311	4.05311	4.05311	0
2018-06-23 04:40:54	4.05311	4.05311	4.05311	0
2018-06-23 04:50:59	4.05311	4.05311	4.05311	0
2018-06-23 05:00:59	4.05311	4.05311	4.05311	0
2018-06-23 05:10:59	4.05311	4.05311	4.05311	0
2018-06-23 05:20:59	4.05311	4.05311	4.05311	0
2018-06-23 05:30:59	4.05311	4.05311	4.05311	0
2018-06-23 05:40:59	4.05311	4.05311	4.05311	0
2018-06-23 05:50:52	4.05311	4.05311	4.05311	0
2018-06-23 06:00:58	4.05311	4.05311	4.05311	0
2018-06-23 06:10:59	4.05311	4.05311	4.05311	0
2018-06-23 06:20:59	4.05311	4.05311	4.05311	0
2018-06-23 06:30:58	4.05311	4.05311	4.05311	0
2018-06-23 06:40:59	4.05311	4.05311	4.05311	0
2018-06-23 06:50:59	4.05311	4.05311	4.05311	0
2018-06-23 07:00:53	4.05311	4.05311	4.05311	0
2018-06-23 07:10:53	4.05311	4.05311	4.05311	0
2018-06-23 07:20:58	4.0613	4.053929	4.0613	0
2018-06-23 07:30:58	4.05311	4.053929	4.05311	0
2018-06-23 07:40:58	4.05311	4.053929	4.05311	0
2018-06-23 07:50:58	4.05311	4.053929	4.05311	0
2018-06-23 08:00:58	4.05311	4.053929	4.05311	0
2018-06-23 08:11:24	4.05311	4.053929	4.05311	0
2018-06-23 08:20:54	4.05311	4.053929	4.05311	0
2018-06-23 08:30:59	4.05311	4.053929	4.05311	0
2018-06-23 08:40:58	4.05311	4.053929	4.05311	0
2018-06-23 08:50:58	4.05311	4.053929	4.05311	0
2018-06-23 09:01:00	4.05311	4.05311	4.05311	0
2018-06-23 09:10:59	4.05311	4.05311	4.05311	0
2018-06-23 09:20:58	4.05311	4.05311	4.05311	0
2018-06-23 09:30:54	4.05311	4.05311	4.05311	0
2018-06-23 09:40:59	4.05311	4.05311	4.05311	0
2018-06-23 09:50:58	4.05311	4.05311	4.05311	0
2018-06-23 10:00:58	4.05311	4.05311	4.05311	0
2018-06-23 10:10:59	4.05311	4.05311	4.05311	0
2018-06-23 10:20:58	4.05311	4.05311	4.05311	0
2018-06-23 10:30:59	4.05311	4.05311	4.05311	0
2018-06-23 10:41:43	4.05311	4.05311	4.05311	0
2018-06-23 10:50:54	4.05311	4.05311	4.05311	0
2018-06-23 11:00:59	4.05311	4.05311	4.05311	0
2018-06-23 11:10:58	4.05311	4.05311	4.05311	0
2018-06-23 11:20:58	4.05311	4.05311	4.05311	0
2018-06-23 11:30:59	4.05311	4.05311	4.05311	0
2018-06-23 11:40:58	4.05311	4.05311	4.05311	0
2018-06-23 11:51:03	4.05311	4.05311	4.05311	0
2018-06-23 12:00:53	4.05311	4.05311	4.05311	0
2018-06-23 12:10:58	4.05311	4.05311	4.05311	0
2018-06-23 12:20:59	4.05311	4.05311	4.05311	0
2018-06-23 12:30:59	4.05311	4.05311	4.05311	0
2018-06-23 12:40:58	4.05311	4.05311	4.05311	0
2018-06-23 12:50:57	4.05311	4.05311	4.05311	0
2018-06-23 13:00:58	4.05311	4.05311	4.05311	0
2018-06-23 13:10:53	4.05311	4.05311	4.05311	0
2018-06-23 13:20:58	4.05311	4.05311	4.05311	0
2018-06-23 13:30:59	4.05311	4.05311	4.05311	0
2018-06-23 13:40:58	4.05311	4.05311	4.05311	0
2018-06-23 13:50:58	4.0613	4.053929	4.0613	0
2018-06-23 14:00:59	4.05311	4.053929	4.05311	0
2018-06-23 14:10:58	4.0613	4.054748	4.0613	0
2018-06-23 14:21:44	4.05311	4.054748	4.05311	0
2018-06-23 14:30:53	4.05311	4.054748	4.05311	0
2018-06-23 14:40:59	4.05311	4.054748	4.05311	0
2018-06-23 14:50:59	4.05311	4.054748	4.05311	0
2018-06-23 15:00:58	4.0613	4.055567	4.0613	0
2018-06-23 15:10:58	4.05311	4.055567	4.05311	0
2018-06-23 15:20:59	4.05311	4.055567	4.05311	0
2018-06-23 15:31:13	4.05311	4.054748	4.05311	0
2018-06-23 15:40:53	4.05311	4.054748	4.05311	0
2018-06-23 15:50:58	4.05311	4.053929	4.05311	0
2018-06-23 16:00:59	4.05311	4.053929	4.05311	0
2018-06-23 16:10:58	4.05311	4.053929	4.05311	0
2018-06-23 16:20:59	4.0613	4.054748	4.0613	0
2018-06-23 16:30:58	4.05311	4.054748	4.05311	0
2018-06-23 16:40:57	4.05311	4.053929	4.05311	0
2018-06-23 16:50:53	4.0613	4.054748	4.0613	0
2018-06-23 17:00:58	4.0613	4.055567	4.0613	0
2018-06-23 17:10:58	4.0613	4.056386	4.0613	0
2018-06-23 17:20:59	4.0613	4.057205	4.0613	0
2018-06-23 17:30:59	4.0613	4.058024	4.0613	0
2018-06-23 17:40:58	4.05311	4.058024	4.05311	0
2018-06-23 17:50:58	4.0613	4.058843	4.0613	0
2018-06-23 18:00:53	4.0613	4.058843	4.0613	0
2018-06-23 18:10:58	4.05311	4.058843	4.05311	0
2018-06-23 18:20:58	4.0613	4.059662	4.0613	0
2018-06-23 18:30:59	4.05311	4.058843	4.05311	0
2018-06-23 18:40:59	4.0613	4.058843	4.0613	0
2018-06-23 18:50:58	4.0613	4.058843	4.0613	0
2018-06-23 19:00:58	4.0613	4.058843	4.0613	0
2018-06-23 19:11:33	4.05311	4.058024	4.05311	0
2018-06-23 19:20:54	4.0613	4.058843	4.0613	0
2018-06-23 19:30:59	4.05311	4.058024	4.05311	0
2018-06-23 19:40:59	4.0613	4.058024	4.0613	0
2018-06-23 19:50:58	4.0613	4.058843	4.0613	0
2018-06-23 20:00:58	4.0613	4.058843	4.0613	0
2018-06-23 20:10:58	4.0613	4.059662	4.0613	0
2018-06-23 20:21:03	4.0613	4.059662	4.0613	0
2018-06-23 20:30:54	4.0613	4.059662	4.0613	0
2018-06-23 20:40:59	4.0613	4.059662	4.0613	0
2018-06-23 20:50:58	4.0613	4.060481	4.0613	0
2018-06-23 21:00:59	4.05311	4.059662	4.05311	0
2018-06-23 21:10:58	4.0613	4.060481	4.0613	0
2018-06-23 21:20:59	4.0613	4.060481	4.0613	0
2018-06-23 21:30:59	4.0613	4.060481	4.0613	0
2018-06-23 21:40:53	4.0613	4.060481	4.0613	0
2018-06-23 21:50:58	4.0613	4.060481	4.0613	0
2018-06-23 22:00:59	4.0613	4.060481	4.0613	0
2018-06-23 22:10:59	4.0613	4.060481	4.0613	0
2018-06-23 22:20:59	4.0613	4.060481	4.0613	0
2018-06-23 22:30:59	4.0613	4.060481	4.0613	0
2018-06-23 22:40:59	4.0613	4.0613	4.0613	0
2018-06-23 22:51:44	4.0613	4.0613	4.0613	0
2018-06-23 23:00:54	4.0613	4.0613	4.0613	0
2018-06-23 23:10:57	4.0613	4.0613	4.0613	0
2018-06-23 23:20:58	4.0613	4.0613	4.0613	0
2018-06-23 23:30:59	4.0613	4.0613	4.0613	0
2018-06-23 23:40:58	4.0613	4.0613	4.0613	0
2018-06-23 23:50:59	4.0613	4.0613	4.0613	0
2018-06-24 00:01:13	4.0613	4.0613	4.0613	0
2018-06-24 00:10:53	4.0613	4.0613	4.0613	0
2018-06-24 00:20:59	4.0613	4.0613	4.0613	0
2018-06-24 00:30:58	4.0613	4.0613	4.0613	0
2018-06-24 00:40:59	4.0613	4.0613	4.0613	0
2018-06-24 00:50:58	4.0613	4.0613	4.0613	0
2018-06-24 01:00:59	4.0613	4.0613	4.0613	0
2018-06-24 01:10:59	4.0613	4.0613	4.0613	0
2018-06-24 01:20:54	4.0613	4.0613	4.0613	0
2018-06-24 01:30:58	4.0613	4.0613	4.0613	0
2018-06-24 01:40:59	4.0613	4.0613	4.0613	0
2018-06-24 01:50:58	4.0613	4.0613	4.0613	0
2018-06-24 02:00:59	4.0613	4.0613	4.0613	0
2018-06-24 02:11:00	4.0613	4.0613	4.0613	0
2018-06-24 02:20:59	4.0613	4.0613	4.0613	0
2018-06-24 02:30:53	4.0613	4.0613	4.0613	0
2018-06-24 02:40:58	4.0613	4.0613	4.0613	0
2018-06-24 02:50:58	4.0613	4.0613	4.0613	0
2018-06-24 03:00:59	4.0613	4.0613	4.0613	0
2018-06-24 03:10:58	4.0613	4.0613	4.0613	0
2018-06-24 03:20:59	4.0613	4.0613	4.0613	0
2018-06-24 03:30:58	4.0613	4.0613	4.0613	0
2018-06-24 03:41:34	4.0613	4.0613	4.0613	0
2018-06-24 03:50:54	4.0613	4.0613	4.0613	0
2018-06-24 04:00:59	4.0613	4.0613	4.0613	0
2018-06-24 04:10:58	4.0613	4.0613	4.0613	0
2018-06-24 04:20:58	4.0613	4.0613	4.0613	0
2018-06-24 04:30:59	4.0613	4.0613	4.0613	0
2018-06-24 04:41:00	4.0613	4.0613	4.0613	0
2018-06-24 04:50:59	4.0613	4.0613	4.0613	0
2018-06-24 05:00:53	4.0613	4.0613	4.0613	0
2018-06-24 05:10:58	4.0613	4.0613	4.0613	0
2018-06-24 05:20:59	4.0613	4.0613	4.0613	0
2018-06-24 05:30:58	4.0613	4.0613	4.0613	0
2018-06-24 05:40:58	4.0613	4.0613	4.0613	0
2018-06-24 05:50:58	4.0613	4.0613	4.0613	0
2018-06-24 06:00:58	4.0613	4.0613	4.0613	0
2018-06-24 06:10:53	4.0613	4.0613	4.0613	0
2018-06-24 06:20:58	4.0613	4.0613	4.0613	0
2018-06-24 06:30:58	4.0613	4.0613	4.0613	0
2018-06-24 06:40:59	4.0613	4.0613	4.0613	0
2018-06-24 06:50:58	4.0613	4.0613	4.0613	0
2018-06-24 07:00:58	4.0613	4.0613	4.0613	0
2018-06-24 07:10:58	4.0613	4.0613	4.0613	0
2018-06-24 07:21:42	4.0613	4.0613	4.0613	0
2018-06-24 07:30:53	4.0613	4.0613	4.0613	0
2018-06-24 07:40:58	4.0613	4.0613	4.0613	0
2018-06-24 07:50:58	4.0613	4.0613	4.0613	0
2018-06-24 08:00:59	4.0613	4.0613	4.0613	0
2018-06-24 08:10:58	4.0613	4.0613	4.0613	0
2018-06-24 08:20:59	4.0613	4.0613	4.0613	0
2018-06-24 08:31:14	4.0613	4.0613	4.0613	0
2018-06-24 08:40:53	4.0613	4.0613	4.0613	0
2018-06-24 08:50:59	4.0613	4.0613	4.0613	0
2018-06-24 09:00:59	4.0613	4.0613	4.0613	0
2018-06-24 09:10:58	4.0613	4.0613	4.0613	0
2018-06-24 09:20:58	4.0613	4.0613	4.0613	0
2018-06-24 09:30:58	4.0613	4.0613	4.0613	0
2018-06-24 09:40:59	4.0613	4.0613	4.0613	0
2018-06-24 09:50:53	4.0613	4.0613	4.0613	0
2018-06-24 10:00:59	4.0613	4.0613	4.0613	0
2018-06-24 10:10:57	4.0613	4.0613	4.0613	0
2018-06-24 10:20:58	4.0613	4.0613	4.0613	0
2018-06-24 10:30:59	4.0613	4.0613	4.0613	0
2018-06-24 10:40:58	4.0613	4.0613	4.0613	0
2018-06-24 10:50:58	4.0613	4.0613	4.0613	0
2018-06-24 11:00:53	4.0613	4.0613	4.0613	0
2018-06-24 11:10:58	4.0613	4.0613	4.0613	0
2018-06-24 11:20:58	4.0613	4.0613	4.0613	0
2018-06-24 11:30:59	4.0613	4.0613	4.0613	0
2018-06-24 11:40:59	4.0613	4.0613	4.0613	0
2018-06-24 11:50:58	4.0613	4.0613	4.0613	0
2018-06-24 12:00:59	4.0613	4.0613	4.0613	0
2018-06-24 12:11:33	4.0613	4.0613	4.0613	0
2018-06-24 12:20:54	4.0613	4.0613	4.0613	0
2018-06-24 12:30:59	4.0613	4.0613	4.0613	0
2018-06-24 12:40:59	4.0613	4.0613	4.0613	0
2018-06-24 12:50:58	4.0613	4.0613	4.0613	0
2018-06-24 13:00:59	4.0613	4.0613	4.0613	0
2018-06-24 13:10:58	4.0613	4.0613	4.0613	0
2018-06-24 13:21:03	4.0613	4.0613	4.0613	0
2018-06-24 13:30:53	4.0613	4.0613	4.0613	0
2018-06-24 13:40:58	4.0613	4.0613	4.0613	0
2018-06-24 13:50:58	4.0613	4.0613	4.0613	0
2018-06-24 14:00:57	4.0613	4.0613	4.0613	0
2018-06-24 14:10:58	4.0613	4.0613	4.0613	0
2018-06-24 14:20:59	4.0613	4.0613	4.0613	0
2018-06-24 14:30:59	4.0613	4.0613	4.0613	0
2018-06-24 14:40:54	4.0613	4.0613	4.0613	0
2018-06-24 14:50:59	4.0613	4.0613	4.0613	0
2018-06-24 15:00:59	4.0613	4.0613	4.0613	0
2018-06-24 15:10:59	4.0613	4.0613	4.0613	0
2018-06-24 15:20:58	4.0613	4.0613	4.0613	0
2018-06-24 15:30:58	4.0613	4.0613	4.0613	0
2018-06-24 15:40:58	4.0613	4.0613	4.0613	0
2018-06-24 15:51:43	4.0613	4.0613	4.0613	0
2018-06-24 16:00:53	4.0613	4.0613	4.0613	0
2018-06-24 16:10:58	4.0613	4.0613	4.0613	0
2018-06-24 16:20:58	4.0613	4.0613	4.0613	0
2018-06-24 16:30:58	4.0613	4.0613	4.0613	0
2018-06-24 16:40:58	4.0613	4.0613	4.0613	0
2018-06-24 16:50:59	4.0613	4.0613	4.0613	0
2018-06-24 17:01:13	4.0613	4.0613	4.0613	0
2018-06-24 17:10:54	4.0613	4.0613	4.0613	0
2018-06-24 17:20:59	4.0613	4.0613	4.0613	0
2018-06-24 17:30:58	4.0613	4.0613	4.0613	0
2018-06-24 17:40:58	4.0613	4.0613	4.0613	0
2018-06-24 17:50:58	4.0613	4.0613	4.0613	0
2018-06-24 18:00:59	4.0613	4.0613	4.0613	0
2018-06-24 18:10:58	4.0613	4.0613	4.0613	0
2018-06-24 18:20:53	4.0613	4.0613	4.0613	0
2018-06-24 18:30:58	4.0613	4.0613	4.0613	0
2018-06-24 18:40:58	4.0613	4.0613	4.0613	0
2018-06-24 18:50:59	4.0613	4.0613	4.0613	0
2018-06-24 19:00:59	4.0613	4.0613	4.0613	0
2018-06-24 19:10:58	4.0613	4.0613	4.0613	0
2018-06-24 19:20:57	4.0613	4.0613	4.0613	0
2018-06-24 19:30:54	4.0613	4.0613	4.0613	0
2018-06-24 19:40:58	4.0613	4.0613	4.0613	0
2018-06-24 19:50:58	4.0613	4.0613	4.0613	0
2018-06-24 20:00:58	4.0613	4.0613	4.0613	0
2018-06-24 20:10:59	4.0613	4.0613	4.0613	0
2018-06-24 20:20:58	4.0613	4.0613	4.0613	0
2018-06-24 20:30:57	4.0613	4.0613	4.0613	0
2018-06-24 20:41:33	4.0613	4.0613	4.0613	0
2018-06-24 20:50:53	4.0613	4.0613	4.0613	0
2018-06-24 21:00:58	4.0613	4.0613	4.0613	0
2018-06-24 21:10:59	4.0613	4.0613	4.0613	0
2018-06-24 21:20:59	4.0613	4.0613	4.0613	0
2018-06-24 21:30:59	4.0613	4.0613	4.0613	0
2018-06-24 21:40:58	4.0613	4.0613	4.0613	0
2018-06-24 21:51:03	4.0613	4.0613	4.0613	0
2018-06-24 22:00:53	4.0613	4.0613	4.0613	0
2018-06-24 22:10:58	4.0613	4.0613	4.0613	0
2018-06-24 22:20:59	4.0613	4.0613	4.0613	0
2018-06-24 22:30:58	4.0613	4.0613	4.0613	0
2018-06-24 22:40:59	4.0613	4.0613	4.0613	0
2018-06-24 22:50:58	4.0613	4.0613	4.0613	0
2018-06-24 23:00:58	4.0613	4.0613	4.0613	0
2018-06-24 23:10:53	4.0613	4.0613	4.0613	0
2018-06-24 23:20:59	4.0613	4.0613	4.0613	0
2018-06-24 23:30:58	4.0613	4.0613	4.0613	0
2018-06-24 23:40:58	4.0613	4.0613	4.0613	0
2018-06-24 23:50:58	4.0613	4.0613	4.0613	0
2018-06-25 00:00:58	4.0613	4.0613	4.0613	0
2018-06-25 00:10:58	4.0613	4.0613	4.0613	0
2018-06-25 00:21:43	4.0613	4.0613	4.0613	0
2018-06-25 00:30:52	4.0613	4.0613	4.0613	0
2018-06-25 00:40:58	4.0613	4.0613	4.0613	0
2018-06-25 00:50:59	4.0613	4.0613	4.0613	0
2018-06-25 01:00:58	4.0613	4.0613	4.0613	0
2018-06-25 01:10:58	4.0613	4.0613	4.0613	0
2018-06-25 01:20:59	4.0613	4.0613	4.0613	0
2018-06-25 01:31:14	4.0613	4.0613	4.0613	0
2018-06-25 01:40:54	4.0613	4.0613	4.0613	0
2018-06-25 01:50:58	4.0613	4.0613	4.0613	0
2018-06-25 02:00:59	4.0613	4.0613	4.0613	0
2018-06-25 02:10:59	4.0613	4.0613	4.0613	0
2018-06-25 02:20:58	4.0613	4.0613	4.0613	0
2018-06-25 02:30:59	4.0613	4.0613	4.0613	0
2018-06-25 02:40:58	4.0613	4.0613	4.0613	0
2018-06-25 02:50:54	4.0613	4.0613	4.0613	0
2018-06-25 03:00:58	4.0613	4.0613	4.0613	0
2018-06-25 03:10:59	4.0613	4.0613	4.0613	0
2018-06-25 03:20:58	4.0613	4.0613	4.0613	0
2018-06-25 03:30:58	4.0613	4.0613	4.0613	0
2018-06-25 03:40:58	4.0613	4.0613	4.0613	0
2018-06-25 03:50:58	4.0613	4.0613	4.0613	0
2018-06-25 04:00:53	4.0613	4.0613	4.0613	0
2018-06-25 04:10:59	4.0613	4.0613	4.0613	0
2018-06-25 04:20:58	4.0613	4.0613	4.0613	0
2018-06-25 04:30:59	4.0613	4.0613	4.0613	0
2018-06-25 04:40:58	4.0613	4.0613	4.0613	0
2018-06-25 04:50:58	4.0613	4.0613	4.0613	0
2018-06-25 05:00:58	4.0613	4.0613	4.0613	0
2018-06-25 05:11:34	4.0613	4.0613	4.0613	0
2018-06-25 05:20:53	4.0613	4.0613	4.0613	0
2018-06-25 05:31:00	4.0613	4.0613	4.0613	0
2018-06-25 05:40:58	4.0613	4.0613	4.0613	0
2018-06-25 05:50:58	4.06949	4.062119	4.06949	0
2018-06-25 06:00:58	4.06949	4.062938	4.06949	0
2018-06-25 06:10:58	4.06949	4.063757	4.06949	0
2018-06-25 06:21:04	4.06949	4.064576	4.06949	0
2018-06-25 06:30:54	4.06949	4.065395	4.06949	0
2018-06-25 06:40:59	4.06949	4.066214	4.06949	0
2018-06-25 06:50:58	4.06949	4.067033	4.06949	0
2018-06-25 07:00:58	4.06949	4.067852	4.06949	0
2018-06-25 07:10:59	4.06949	4.068671	4.06949	0
2018-06-25 07:20:58	4.06949	4.06949	4.06949	0
2018-06-25 07:30:59	4.06949	4.06949	4.06949	0
2018-06-25 07:40:54	4.06949	4.06949	4.06949	0
2018-06-25 07:50:59	4.06949	4.06949	4.06949	0
2018-06-25 08:00:58	4.08586	4.071127	4.08586	0
2018-06-25 08:10:58	4.09405	4.073583	4.09405	0
2018-06-25 08:20:59	4.07768	4.074402	4.07768	0
2018-06-25 08:31:00	4.0613	4.073583	4.0613	0
2018-06-25 08:40:59	4.07768	4.074402	4.07768	0
2018-06-25 08:51:43	4.08586	4.076039	4.08586	0
2018-06-25 09:00:54	4.08586	4.077676	4.08586	0
2018-06-25 09:10:59	4.07768	4.078495	4.07768	0
2018-06-25 09:20:58	4.0613	4.077676	4.0613	0
2018-06-25 09:30:58	4.06949	4.077676	4.06949	0
2018-06-25 09:40:58	4.0613	4.07522	4.0613	0
2018-06-25 09:50:59	4.06949	4.072764	4.06949	0
2018-06-25 10:01:14	4.10224	4.07522	4.10224	0
2018-06-25 10:10:53	4.10224	4.079314	4.10224	0
2018-06-25 10:20:59	4.11043	4.082589	4.11043	0
2018-06-25 10:30:59	4.10224	4.084227	4.10224	0
2018-06-25 10:40:59	4.10224	4.085865	4.10224	0
2018-06-25 10:50:59	4.09405	4.087502	4.09405	0
2018-06-25 11:00:58	4.08586	4.089958	4.08586	0
2018-06-25 11:10:58	4.07768	4.090777	4.07768	0
2018-06-25 11:20:53	4.0613	4.090777	4.0613	0
2018-06-25 11:30:58	4.06949	4.090777	4.06949	0
2018-06-25 11:40:58	4.0613	4.086683	4.0613	0
2018-06-25 11:50:59	4.05311	4.08177	4.05311	0
2018-06-25 12:00:59	4.0613	4.076857	4.0613	0
2018-06-25 12:10:59	4.0613	4.072763	4.0613	0
2018-06-25 12:20:57	4.0613	4.068669	4.0613	0
2018-06-25 12:30:54	4.0613	4.065394	4.0613	0
2018-06-25 12:40:58	4.0613	4.062938	4.0613	0
2018-06-25 12:50:58	4.0613	4.0613	4.0613	0
2018-06-25 13:00:58	4.0613	4.0613	4.0613	0
2018-06-25 13:10:58	4.0613	4.060481	4.0613	0
2018-06-25 13:20:59	4.0613	4.060481	4.0613	0
2018-06-25 13:30:58	4.0613	4.0613	4.0613	0
2018-06-25 13:41:34	4.06949	4.062119	4.06949	0
2018-06-25 13:50:53	4.06949	4.062938	4.06949	0
2018-06-25 14:00:59	4.0613	4.062938	4.0613	0
2018-06-25 14:10:58	4.06949	4.063757	4.06949	0
2018-06-25 14:20:59	4.06949	4.064576	4.06949	0
2018-06-25 14:30:59	4.0613	4.064576	4.0613	0
2018-06-25 14:40:59	4.06949	4.065395	4.06949	0
2018-06-25 14:51:03	4.06949	4.066214	4.06949	0
2018-06-25 15:00:53	4.06949	4.067033	4.06949	0
2018-06-25 15:10:59	4.06949	4.067852	4.06949	0
2018-06-25 15:20:59	4.06949	4.067852	4.06949	0
2018-06-25 15:30:58	4.06949	4.067852	4.06949	0
2018-06-25 15:40:58	4.06949	4.068671	4.06949	0
2018-06-25 15:50:58	4.06949	4.068671	4.06949	0
2018-06-25 16:00:57	4.06949	4.068671	4.06949	0
2018-06-25 16:10:53	4.06949	4.06949	4.06949	0
2018-06-25 16:20:59	4.06949	4.06949	4.06949	0
2018-06-25 16:30:59	4.06949	4.06949	4.06949	0
2018-06-25 16:40:59	4.06949	4.06949	4.06949	0
2018-06-25 16:50:58	4.06949	4.06949	4.06949	0
2018-06-25 17:00:58	4.06949	4.06949	4.06949	0
2018-06-25 17:10:59	4.06949	4.06949	4.06949	0
2018-06-25 17:21:33	4.06949	4.06949	4.06949	0
2018-06-25 17:30:54	4.06949	4.06949	4.06949	0
2018-06-25 17:40:58	4.06949	4.06949	4.06949	0
2018-06-25 17:50:58	4.06949	4.06949	4.06949	0
2018-06-25 18:00:58	4.06949	4.06949	4.06949	0
2018-06-25 18:10:59	4.06949	4.06949	4.06949	0
2018-06-25 18:20:58	4.06949	4.06949	4.06949	0
2018-06-25 18:31:04	4.06949	4.06949	4.06949	0
2018-06-25 18:40:54	4.06949	4.06949	4.06949	0
2018-06-25 18:50:59	4.06949	4.06949	4.06949	0
2018-06-25 19:00:59	4.06949	4.06949	4.06949	0
2018-06-25 19:10:59	4.06949	4.06949	4.06949	0
2018-06-25 19:20:59	4.06949	4.06949	4.06949	0
2018-06-25 19:30:58	4.06949	4.06949	4.06949	0
2018-06-25 19:40:59	4.06949	4.06949	4.06949	0
2018-06-25 19:50:54	4.06949	4.06949	4.06949	0
2018-06-25 20:00:59	4.06949	4.06949	4.06949	0
2018-06-25 20:10:58	4.06949	4.06949	4.06949	0
2018-06-25 20:20:58	4.06949	4.06949	4.06949	0
2018-06-25 20:30:59	4.06949	4.06949	4.06949	0
2018-06-25 20:40:59	4.06949	4.06949	4.06949	0
2018-06-25 20:50:58	4.06949	4.06949	4.06949	0
2018-06-25 21:01:44	4.06949	4.06949	4.06949	0
2018-06-25 21:10:54	4.06949	4.06949	4.06949	0
2018-06-25 21:20:59	4.06949	4.06949	4.06949	0
2018-06-25 21:30:59	4.06949	4.06949	4.06949	0
2018-06-25 21:40:58	4.06949	4.06949	4.06949	0
2018-06-25 21:50:59	4.06949	4.06949	4.06949	0
2018-06-25 22:00:59	4.06949	4.06949	4.06949	0
2018-06-25 22:11:14	4.06949	4.06949	4.06949	0
2018-06-25 22:20:53	4.06949	4.06949	4.06949	0
2018-06-25 22:30:59	4.06949	4.06949	4.06949	0
2018-06-25 22:40:58	4.06949	4.06949	4.06949	0
2018-06-25 22:50:59	4.06949	4.06949	4.06949	0
2018-06-25 23:00:59	4.06949	4.06949	4.06949	0
2018-06-25 23:10:59	4.06949	4.06949	4.06949	0
2018-06-25 23:20:58	4.06949	4.06949	4.06949	0
2018-06-25 23:30:53	4.06949	4.06949	4.06949	0
2018-06-25 23:40:59	4.06949	4.06949	4.06949	0
2018-06-25 23:50:58	4.06949	4.06949	4.06949	0
2018-06-26 00:00:58	4.06949	4.06949	4.06949	0
2018-06-26 00:10:59	4.06949	4.06949	4.06949	0
2018-06-26 00:20:58	4.06949	4.06949	4.06949	0
2018-06-26 00:30:59	4.06949	4.06949	4.06949	0
2018-06-26 00:40:53	4.06949	4.06949	4.06949	0
2018-06-26 00:50:58	4.06949	4.06949	4.06949	0
2018-06-26 01:00:59	4.06949	4.06949	4.06949	0
2018-06-26 01:10:59	4.06949	4.06949	4.06949	0
2018-06-26 01:20:58	4.06949	4.06949	4.06949	0
2018-06-26 01:30:58	4.06949	4.06949	4.06949	0
2018-06-26 01:40:59	4.06949	4.06949	4.06949	0
2018-06-26 01:51:33	4.06949	4.06949	4.06949	0
2018-06-26 02:00:54	4.06949	4.06949	4.06949	0
2018-06-26 02:10:59	4.06949	4.06949	4.06949	0
2018-06-26 02:20:58	4.06949	4.06949	4.06949	0
2018-06-26 02:30:59	4.06949	4.06949	4.06949	0
2018-06-26 02:40:58	4.06949	4.06949	4.06949	0
2018-06-26 02:50:59	4.06949	4.06949	4.06949	0
2018-06-26 03:01:03	4.06949	4.06949	4.06949	0
2018-06-26 03:10:54	4.06949	4.06949	4.06949	0
2018-06-26 03:20:58	4.06949	4.06949	4.06949	0
2018-06-26 03:30:57	4.06949	4.06949	4.06949	0
2018-06-26 03:40:59	4.06949	4.06949	4.06949	0
2018-06-26 03:50:58	4.07768	4.070309	4.07768	0
2018-06-26 04:00:59	4.06949	4.070309	4.06949	0
2018-06-26 04:10:58	4.06949	4.070309	4.06949	0
2018-06-26 04:21:44	4.06949	4.070309	4.06949	0
2018-06-26 04:30:53	4.06949	4.070309	4.06949	0
2018-06-26 04:40:59	4.06949	4.070309	4.06949	0
2018-06-26 04:50:59	4.06949	4.070309	4.06949	0
2018-06-26 05:00:59	4.06949	4.070309	4.06949	0
2018-06-26 05:10:57	4.06949	4.070309	4.06949	0
2018-06-26 05:20:58	4.07768	4.071128	4.07768	0
2018-06-26 05:30:59	4.06949	4.070309	4.06949	0
2018-06-26 05:40:54	4.06949	4.070309	4.06949	0
2018-06-26 05:50:58	4.06949	4.070309	4.06949	0
2018-06-26 06:00:59	4.06949	4.070309	4.06949	0
2018-06-26 06:10:59	4.07768	4.071128	4.07768	0
2018-06-26 06:20:58	4.07768	4.071947	4.07768	0
2018-06-26 06:30:58	4.07768	4.072766	4.07768	0
2018-06-26 06:40:58	4.06949	4.072766	4.06949	0
2018-06-26 06:50:53	4.06949	4.072766	4.06949	0
2018-06-26 07:00:59	4.06949	4.071947	4.06949	0
2018-06-26 07:10:58	4.06949	4.071947	4.06949	0
2018-06-26 07:20:59	4.07768	4.072766	4.07768	0
2018-06-26 07:30:58	4.07768	4.073585	4.07768	0
2018-06-26 07:40:59	4.06949	4.073585	4.06949	0
2018-06-26 07:50:58	4.06949	4.072766	4.06949	0
2018-06-26 08:01:44	4.06949	4.071947	4.06949	0
2018-06-26 08:10:53	4.06949	4.071128	4.06949	0
2018-06-26 08:20:58	4.06949	4.071128	4.06949	0
2018-06-26 08:30:58	4.06949	4.071128	4.06949	0
2018-06-26 08:40:58	4.06949	4.071128	4.06949	0
2018-06-26 08:50:58	4.06949	4.071128	4.06949	0
2018-06-26 09:00:58	4.06949	4.070309	4.06949	0
2018-06-26 09:11:04	4.07768	4.070309	4.07768	0
2018-06-26 09:20:53	4.06949	4.070309	4.06949	0
2018-06-26 09:30:58	4.06949	4.070309	4.06949	0
2018-06-26 09:40:59	4.06949	4.070309	4.06949	0
2018-06-26 09:50:59	4.06949	4.070309	4.06949	0
2018-06-26 10:00:59	4.06949	4.070309	4.06949	0
2018-06-26 10:10:59	4.06949	4.070309	4.06949	0
2018-06-26 10:20:59	4.06949	4.070309	4.06949	0
2018-06-26 10:30:54	4.06949	4.070309	4.06949	0
2018-06-26 10:40:58	4.06949	4.070309	4.06949	0
2018-06-26 10:50:59	4.06949	4.06949	4.06949	0
2018-06-26 11:00:59	4.06949	4.06949	4.06949	0
2018-06-26 11:10:59	4.06949	4.06949	4.06949	0
2018-06-26 11:20:59	4.06949	4.06949	4.06949	0
2018-06-26 11:30:58	4.06949	4.06949	4.06949	0
2018-06-26 11:41:34	4.06949	4.06949	4.06949	0
2018-06-26 11:50:53	4.06949	4.06949	4.06949	0
2018-06-26 12:00:59	4.06949	4.06949	4.06949	0
2018-06-26 12:10:58	4.06949	4.06949	4.06949	0
2018-06-26 12:20:59	4.06949	4.06949	4.06949	0
2018-06-26 12:30:58	4.06949	4.06949	4.06949	0
2018-06-26 12:40:59	4.06949	4.06949	4.06949	0
2018-06-26 12:50:57	4.07768	4.070309	4.07768	0
2018-06-26 13:00:53	4.06949	4.070309	4.06949	0
2018-06-26 13:10:59	4.06949	4.070309	4.06949	0
2018-06-26 13:20:59	4.06949	4.070309	4.06949	0
2018-06-26 13:31:00	4.06949	4.070309	4.06949	0
2018-06-26 13:40:58	4.06949	4.070309	4.06949	0
2018-06-26 13:50:58	4.06949	4.070309	4.06949	0
2018-06-26 14:00:59	4.06949	4.070309	4.06949	0
2018-06-26 14:11:43	4.06949	4.070309	4.06949	0
2018-06-26 14:20:53	4.06949	4.070309	4.06949	0
2018-06-26 14:30:59	4.06949	4.06949	4.06949	0
2018-06-26 14:40:58	4.06949	4.06949	4.06949	0
2018-06-26 14:50:58	4.06949	4.06949	4.06949	0
2018-06-26 15:00:59	4.06949	4.06949	4.06949	0
2018-06-26 15:10:58	4.06949	4.06949	4.06949	0
2018-06-26 15:20:58	4.06949	4.06949	4.06949	0
2018-06-26 15:30:53	4.06949	4.06949	4.06949	0
2018-06-26 15:40:58	4.06949	4.06949	4.06949	0
2018-06-26 15:50:58	4.06949	4.06949	4.06949	0
2018-06-26 16:00:59	4.06949	4.06949	4.06949	0
2018-06-26 16:10:59	4.06949	4.06949	4.06949	0
2018-06-26 16:20:58	4.06949	4.06949	4.06949	0
2018-06-26 16:30:59	4.06949	4.06949	4.06949	0
2018-06-26 16:41:34	4.06949	4.06949	4.06949	0
2018-06-26 16:50:54	4.06949	4.06949	4.06949	0
2018-06-26 17:00:58	4.06949	4.06949	4.06949	0
2018-06-26 17:10:59	4.06949	4.06949	4.06949	0
2018-06-26 17:20:59	4.06949	4.06949	4.06949	0
2018-06-26 17:30:58	4.06949	4.06949	4.06949	0
2018-06-26 17:40:58	4.06949	4.06949	4.06949	0
2018-06-26 17:50:59	4.06949	4.06949	4.06949	0
2018-06-26 18:00:54	4.07768	4.070309	4.07768	0
2018-06-26 18:10:58	4.06949	4.070309	4.06949	0
2018-06-26 18:20:58	4.07768	4.071128	4.07768	0
2018-06-26 18:30:58	4.06949	4.071128	4.06949	0
2018-06-26 18:40:59	4.06949	4.071128	4.06949	0
2018-06-26 18:50:58	4.06949	4.071128	4.06949	0
2018-06-26 19:00:59	4.06949	4.071128	4.06949	0
2018-06-26 19:11:24	4.06949	4.071128	4.06949	0
2018-06-26 19:20:53	4.06949	4.071128	4.06949	0
2018-06-26 19:30:58	4.06949	4.071128	4.06949	0
2018-06-26 19:40:59	4.07768	4.071128	4.07768	0
2018-06-26 19:50:58	4.06949	4.071128	4.06949	0
2018-06-26 20:00:58	4.06949	4.070309	4.06949	0
2018-06-26 20:10:58	4.06949	4.070309	4.06949	0
2018-06-26 20:20:58	4.06949	4.070309	4.06949	0
2018-06-26 20:31:44	4.07768	4.071128	4.07768	0
2018-06-26 20:40:54	4.06949	4.071128	4.06949	0
2018-06-26 20:50:59	4.06949	4.071128	4.06949	0
2018-06-26 21:00:57	4.06949	4.071128	4.06949	0
2018-06-26 21:10:58	4.07768	4.071947	4.07768	0
2018-06-26 21:20:58	4.07768	4.071947	4.07768	0
2018-06-26 21:30:58	4.07768	4.072766	4.07768	0
2018-06-26 21:40:58	4.06949	4.072766	4.06949	0
2018-06-26 21:50:54	4.07768	4.073585	4.07768	0
2018-06-26 22:00:58	4.07768	4.074404	4.07768	0
2018-06-26 22:10:58	4.07768	4.074404	4.07768	0
2018-06-26 22:20:58	4.07768	4.075223	4.07768	0
2018-06-26 22:30:59	4.07768	4.076042	4.07768	0
2018-06-26 22:40:58	4.07768	4.076861	4.07768	0
2018-06-26 22:50:58	4.07768	4.076861	4.07768	0
2018-06-26 23:00:58	4.07768	4.076861	4.07768	0
2018-06-26 23:10:53	4.07768	4.076861	4.07768	0
2018-06-26 23:20:59	4.07768	4.07768	4.07768	0
2018-06-26 23:30:59	4.07768	4.07768	4.07768	0
2018-06-26 23:40:59	4.07768	4.07768	4.07768	0
2018-06-26 23:50:59	4.07768	4.07768	4.07768	0
2018-06-27 00:00:58	4.07768	4.07768	4.07768	0
2018-06-27 00:10:59	4.07768	4.07768	4.07768	0
2018-06-27 00:21:34	4.07768	4.07768	4.07768	0
2018-06-27 00:30:53	4.07768	4.07768	4.07768	0
2018-06-27 00:40:59	4.07768	4.07768	4.07768	0
2018-06-27 00:50:58	4.06949	4.076861	4.06949	0
2018-06-27 01:00:58	4.06949	4.076042	4.06949	0
2018-06-27 01:10:58	4.07768	4.076042	4.07768	0
2018-06-27 01:20:59	4.07768	4.076042	4.07768	0
2018-06-27 01:30:58	4.07768	4.076042	4.07768	0
2018-06-27 01:41:44	4.07768	4.076042	4.07768	0
2018-06-27 01:50:54	4.07768	4.076042	4.07768	0
2018-06-27 02:00:57	4.07768	4.076042	4.07768	0
2018-06-27 02:10:59	4.07768	4.076042	4.07768	0
2018-06-27 02:20:59	4.06949	4.075223	4.06949	0
2018-06-27 02:30:59	4.07768	4.076042	4.07768	0
2018-06-27 02:40:59	4.07768	4.076861	4.07768	0
2018-06-27 02:51:04	4.07768	4.076861	4.07768	0
2018-06-27 03:00:53	4.07768	4.076861	4.07768	0
2018-06-27 03:10:58	4.07768	4.076861	4.07768	0
2018-06-27 03:20:59	4.07768	4.076861	4.07768	0
2018-06-27 03:30:58	4.07768	4.076861	4.07768	0
2018-06-27 03:40:58	4.07768	4.076861	4.07768	0
2018-06-27 03:50:59	4.07768	4.076861	4.07768	0
2018-06-27 04:00:59	4.07768	4.07768	4.07768	0
2018-06-27 04:11:25	4.07768	4.07768	4.07768	0
2018-06-27 04:20:53	4.07768	4.07768	4.07768	0
2018-06-27 04:30:59	4.07768	4.07768	4.07768	0
2018-06-27 04:40:58	4.07768	4.07768	4.07768	0
2018-06-27 04:51:00	4.07768	4.07768	4.07768	0
2018-06-27 05:01:00	4.07768	4.07768	4.07768	0
2018-06-27 05:10:59	4.07768	4.07768	4.07768	0
2018-06-27 05:20:58	4.07768	4.07768	4.07768	0
2018-06-27 05:30:54	4.07768	4.07768	4.07768	0
2018-06-27 05:40:59	4.07768	4.07768	4.07768	0
2018-06-27 05:50:58	4.07768	4.07768	4.07768	0
2018-06-27 06:00:58	4.07768	4.07768	4.07768	0
2018-06-27 06:10:59	4.07768	4.07768	4.07768	0
2018-06-27 06:20:58	4.07768	4.07768	4.07768	0
2018-06-27 06:30:58	4.07768	4.07768	4.07768	0
2018-06-27 06:40:59	4.07768	4.07768	4.07768	0
2018-06-27 06:50:54	4.07768	4.07768	4.07768	0
2018-06-27 07:00:59	4.07768	4.07768	4.07768	0
2018-06-27 07:10:58	4.07768	4.07768	4.07768	0
2018-06-27 07:20:58	4.07768	4.07768	4.07768	0
2018-06-27 07:30:59	4.07768	4.07768	4.07768	0
2018-06-27 07:40:59	4.07768	4.07768	4.07768	0
2018-06-27 07:50:58	4.07768	4.07768	4.07768	0
2018-06-27 08:01:04	4.07768	4.07768	4.07768	0
2018-06-27 08:10:54	4.07768	4.07768	4.07768	0
2018-06-27 08:20:59	4.07768	4.07768	4.07768	0
2018-06-27 08:30:58	4.07768	4.07768	4.07768	0
2018-06-27 08:40:59	4.07768	4.07768	4.07768	0
2018-06-27 08:50:59	4.07768	4.07768	4.07768	0
2018-06-27 09:00:59	4.06949	4.076861	4.06949	0
2018-06-27 09:10:58	4.07768	4.076861	4.07768	0
2018-06-27 09:21:14	4.07768	4.076861	4.07768	0
2018-06-27 09:30:54	4.07768	4.076861	4.07768	0
2018-06-27 09:40:58	4.07768	4.076861	4.07768	0
2018-06-27 09:50:58	4.07768	4.076861	4.07768	0
2018-06-27 10:00:59	4.06949	4.076042	4.06949	0
2018-06-27 10:10:59	4.07768	4.076042	4.07768	0
2018-06-27 10:20:59	4.06949	4.075223	4.06949	0
2018-06-27 10:30:58	4.06949	4.074404	4.06949	0
2018-06-27 10:41:24	4.06949	4.074404	4.06949	0
2018-06-27 10:50:54	4.07768	4.074404	4.07768	0
2018-06-27 11:00:59	4.07768	4.074404	4.07768	0
2018-06-27 11:10:58	4.07768	4.074404	4.07768	0
2018-06-27 11:20:59	4.07768	4.074404	4.07768	0
2018-06-27 11:30:58	4.06949	4.073585	4.06949	0
2018-06-27 11:40:59	4.07768	4.074404	4.07768	0
2018-06-27 11:50:58	4.06949	4.073585	4.06949	0
2018-06-27 12:01:23	4.07768	4.074404	4.07768	0
2018-06-27 12:10:54	4.07768	4.075223	4.07768	0
2018-06-27 12:20:59	4.07768	4.076042	4.07768	0
2018-06-27 12:30:59	4.07768	4.076042	4.07768	0
2018-06-27 12:40:59	4.07768	4.076042	4.07768	0
2018-06-27 12:50:59	4.07768	4.076042	4.07768	0
2018-06-27 13:00:59	4.07768	4.076042	4.07768	0
2018-06-27 13:10:59	4.07768	4.076861	4.07768	0
2018-06-27 13:21:33	4.07768	4.076861	4.07768	0
2018-06-27 13:30:54	4.07768	4.07768	4.07768	0
2018-06-27 13:40:58	4.07768	4.07768	4.07768	0
2018-06-27 13:50:58	4.07768	4.07768	4.07768	0
2018-06-27 14:00:59	4.07768	4.07768	4.07768	0
2018-06-27 14:10:58	4.06949	4.076861	4.06949	0
2018-06-27 14:20:58	4.07768	4.076861	4.07768	0
2018-06-27 14:30:58	4.07768	4.076861	4.07768	0
2018-06-27 14:41:34	4.07768	4.076861	4.07768	0
2018-06-27 14:50:54	4.07768	4.076861	4.07768	0
2018-06-27 15:01:00	4.07768	4.076861	4.07768	0
2018-06-27 15:10:59	4.07768	4.076861	4.07768	0
2018-06-27 15:20:57	4.07768	4.076861	4.07768	0
2018-06-27 15:30:58	4.07768	4.076861	4.07768	0
2018-06-27 15:40:58	4.07768	4.076861	4.07768	0
2018-06-27 15:50:58	4.07768	4.07768	4.07768	0
2018-06-27 16:01:44	4.07768	4.07768	4.07768	0
2018-06-27 16:10:54	4.07768	4.07768	4.07768	0
2018-06-27 16:20:58	4.07768	4.07768	4.07768	0
2018-06-27 16:30:58	4.07768	4.07768	4.07768	0
2018-06-27 16:40:59	4.07768	4.07768	4.07768	0
2018-06-27 16:50:59	4.07768	4.07768	4.07768	0
2018-06-27 17:00:59	4.07768	4.07768	4.07768	0
2018-06-27 17:10:59	4.07768	4.07768	4.07768	0
2018-06-27 17:21:44	4.07768	4.07768	4.07768	0
2018-06-27 17:30:53	4.07768	4.07768	4.07768	0
2018-06-27 17:40:59	4.07768	4.07768	4.07768	0
2018-06-27 17:50:59	4.07768	4.07768	4.07768	0
2018-06-27 18:00:59	4.07768	4.07768	4.07768	0
2018-06-27 18:10:59	4.07768	4.07768	4.07768	0
2018-06-27 18:20:59	4.07768	4.07768	4.07768	0
2018-06-27 18:30:58	4.07768	4.07768	4.07768	0
2018-06-27 18:41:43	4.07768	4.07768	4.07768	0
2018-06-27 18:50:54	4.07768	4.07768	4.07768	0
2018-06-27 19:00:58	4.07768	4.07768	4.07768	0
2018-06-27 19:10:59	4.07768	4.07768	4.07768	0
2018-06-27 19:20:58	4.07768	4.07768	4.07768	0
2018-06-27 19:30:59	4.07768	4.07768	4.07768	0
2018-06-27 19:40:59	4.07768	4.07768	4.07768	0
2018-06-27 19:50:58	4.07768	4.07768	4.07768	0
2018-06-27 20:01:43	4.07768	4.07768	4.07768	0
2018-06-27 20:10:53	4.07768	4.07768	4.07768	0
2018-06-27 20:20:58	4.07768	4.07768	4.07768	0
2018-06-27 20:30:59	4.07768	4.07768	4.07768	0
2018-06-27 20:40:59	4.07768	4.07768	4.07768	0
2018-06-27 20:50:58	4.07768	4.07768	4.07768	0
2018-06-27 21:00:59	4.07768	4.07768	4.07768	0
2018-06-27 21:10:58	4.07768	4.07768	4.07768	0
2018-06-27 21:20:53	4.07768	4.07768	4.07768	0
2018-06-27 21:30:58	4.07768	4.07768	4.07768	0
2018-06-27 21:40:59	4.07768	4.07768	4.07768	0
2018-06-27 21:50:58	4.07768	4.07768	4.07768	0
2018-06-27 22:00:58	4.07768	4.07768	4.07768	0
2018-06-27 22:10:58	4.07768	4.07768	4.07768	0
2018-06-27 22:20:58	4.07768	4.07768	4.07768	0
2018-06-27 22:30:58	4.07768	4.07768	4.07768	0
2018-06-27 22:40:53	4.07768	4.07768	4.07768	0
2018-06-27 22:50:58	4.07768	4.07768	4.07768	0
2018-06-27 23:00:59	4.07768	4.07768	4.07768	0
2018-06-27 23:10:59	4.07768	4.07768	4.07768	0
2018-06-27 23:20:59	4.07768	4.07768	4.07768	0
2018-06-27 23:30:58	4.07768	4.07768	4.07768	0
2018-06-27 23:40:59	4.07768	4.07768	4.07768	0
2018-06-27 23:50:58	4.07768	4.07768	4.07768	0
2018-06-28 00:00:54	4.07768	4.07768	4.07768	0
2018-06-28 00:10:58	4.07768	4.07768	4.07768	0
2018-06-28 00:20:58	4.07768	4.07768	4.07768	0
2018-06-28 00:30:58	4.07768	4.07768	4.07768	0
2018-06-28 00:40:58	4.07768	4.07768	4.07768	0
2018-06-28 00:50:58	4.07768	4.07768	4.07768	0
2018-06-28 01:00:59	4.07768	4.07768	4.07768	0
2018-06-28 01:10:58	4.07768	4.07768	4.07768	0
2018-06-28 01:20:54	4.07768	4.07768	4.07768	0
2018-06-28 01:30:58	4.07768	4.07768	4.07768	0
2018-06-28 01:40:58	4.07768	4.07768	4.07768	0
2018-06-28 01:50:58	4.07768	4.07768	4.07768	0
2018-06-28 02:00:58	4.07768	4.07768	4.07768	0
2018-06-28 02:11:00	4.07768	4.07768	4.07768	0
2018-06-28 02:20:59	4.07768	4.07768	4.07768	0
2018-06-28 02:30:58	4.07768	4.07768	4.07768	0
2018-06-28 02:40:53	4.07768	4.07768	4.07768	0
2018-06-28 02:50:59	4.07768	4.07768	4.07768	0
2018-06-28 03:00:58	4.07768	4.07768	4.07768	0
2018-06-28 03:10:58	4.07768	4.07768	4.07768	0
2018-06-28 03:20:59	4.07768	4.07768	4.07768	0
2018-06-28 03:30:59	4.07768	4.07768	4.07768	0
2018-06-28 03:40:58	4.07768	4.07768	4.07768	0
2018-06-28 03:50:59	4.07768	4.07768	4.07768	0
2018-06-28 04:00:53	4.07768	4.07768	4.07768	0
2018-06-28 04:10:58	4.07768	4.07768	4.07768	0
2018-06-28 04:20:59	4.07768	4.07768	4.07768	0
2018-06-28 04:30:58	4.07768	4.07768	4.07768	0
2018-06-28 04:40:59	4.07768	4.07768	4.07768	0
2018-06-28 04:50:57	4.07768	4.07768	4.07768	0
2018-06-28 05:00:59	4.07768	4.07768	4.07768	0
2018-06-28 05:11:00	4.07768	4.07768	4.07768	0
2018-06-28 05:20:54	4.07768	4.07768	4.07768	0
2018-06-28 05:30:59	4.07768	4.07768	4.07768	0
2018-06-28 05:40:58	4.07768	4.07768	4.07768	0
2018-06-28 05:50:59	4.07768	4.07768	4.07768	0
2018-06-28 06:00:58	4.08586	4.078498	4.08586	0
2018-06-28 06:10:58	4.07768	4.078498	4.07768	0
2018-06-28 06:20:58	4.08586	4.079316	4.08586	0
2018-06-28 06:30:59	4.07768	4.079316	4.07768	0
2018-06-28 06:40:53	4.06949	4.078497	4.06949	0
2018-06-28 06:50:58	4.06949	4.077678	4.06949	0
2018-06-28 07:01:00	4.07768	4.077678	4.07768	0
2018-06-28 07:10:58	4.07768	4.077678	4.07768	0
2018-06-28 07:20:58	4.07768	4.077678	4.07768	0
2018-06-28 07:30:58	4.07768	4.077678	4.07768	0
2018-06-28 07:40:58	4.07768	4.07686	4.07768	0
2018-06-28 07:51:04	4.09405	4.078497	4.09405	0
2018-06-28 08:00:53	4.11043	4.080954	4.11043	0
2018-06-28 08:10:58	4.10224	4.08341	4.10224	0
2018-06-28 08:20:58	4.09405	4.085866	4.09405	0
2018-06-28 08:30:59	4.08586	4.087503	4.08586	0
2018-06-28 08:40:59	4.09405	4.08914	4.09405	0
2018-06-28 08:50:59	4.09405	4.090777	4.09405	0
2018-06-28 09:00:59	4.08586	4.091595	4.08586	0
2018-06-28 09:11:14	4.07768	4.091595	4.07768	0
2018-06-28 09:20:53	4.08586	4.092413	4.08586	0
2018-06-28 09:30:58	4.09405	4.092413	4.09405	0
2018-06-28 09:40:59	4.08586	4.089956	4.08586	0
2018-06-28 09:50:59	4.07768	4.0875	4.07768	0
2018-06-28 10:00:58	4.06949	4.085044	4.06949	0
2018-06-28 10:10:59	4.07768	4.084226	4.07768	0
2018-06-28 10:21:02	4.0613	4.080951	4.0613	0
2018-06-28 10:31:38	4.0613	4.077676	4.0613	0
2018-06-28 10:40:56	4.0613	4.07522	4.0613	0
2018-06-28 10:50:58	4.07768	4.07522	4.07768	0
2018-06-28 11:00:59	4.06949	4.073583	4.06949	0
2018-06-28 11:10:59	4.06949	4.071127	4.06949	0
2018-06-28 11:20:59	4.06949	4.06949	4.06949	0
2018-06-28 11:30:57	4.06949	4.068671	4.06949	0
2018-06-28 11:40:59	4.06949	4.068671	4.06949	0
2018-06-28 11:51:38	4.07768	4.068671	4.07768	0
2018-06-28 12:00:55	4.07768	4.070309	4.07768	0
2018-06-28 12:10:58	4.07768	4.071947	4.07768	0
2018-06-28 12:20:59	4.07768	4.073585	4.07768	0
2018-06-28 12:30:58	4.07768	4.073585	4.07768	0
2018-06-28 12:40:59	4.07768	4.074404	4.07768	0
2018-06-28 12:50:59	4.07768	4.075223	4.07768	0
2018-06-28 13:00:59	4.07768	4.076042	4.07768	0
2018-06-28 13:11:39	4.07768	4.076861	4.07768	0
2018-06-28 13:20:54	4.07768	4.07768	4.07768	0
2018-06-28 13:30:59	4.07768	4.07768	4.07768	0
2018-06-28 13:40:59	4.07768	4.07768	4.07768	0
2018-06-28 13:50:59	4.07768	4.07768	4.07768	0
2018-06-28 14:00:58	4.07768	4.07768	4.07768	0
2018-06-28 14:10:58	4.07768	4.07768	4.07768	0
2018-06-28 14:20:58	4.07768	4.07768	4.07768	0
2018-06-28 14:30:54	4.07768	4.07768	4.07768	0
2018-06-28 14:40:58	4.07768	4.07768	4.07768	0
2018-06-28 14:50:58	4.07768	4.07768	4.07768	0
2018-06-28 15:01:00	4.07768	4.07768	4.07768	0
2018-06-28 15:10:58	4.07768	4.07768	4.07768	0
2018-06-28 15:20:58	4.07768	4.07768	4.07768	0
2018-06-28 15:30:59	4.07768	4.07768	4.07768	0
2018-06-28 15:40:59	4.07768	4.07768	4.07768	0
2018-06-28 15:50:54	4.07768	4.07768	4.07768	0
2018-06-28 16:00:59	4.07768	4.07768	4.07768	0
2018-06-28 16:10:59	4.07768	4.07768	4.07768	0
2018-06-28 16:20:58	4.07768	4.07768	4.07768	0
2018-06-28 16:30:58	4.07768	4.07768	4.07768	0
2018-06-28 16:40:58	4.07768	4.07768	4.07768	0
2018-06-28 16:50:58	4.07768	4.07768	4.07768	0
2018-06-28 17:00:58	4.07768	4.07768	4.07768	0
2018-06-28 17:10:54	4.07768	4.07768	4.07768	0
2018-06-28 17:20:58	4.07768	4.07768	4.07768	0
2018-06-28 17:30:58	4.07768	4.07768	4.07768	0
2018-06-28 17:40:59	4.07768	4.07768	4.07768	0
2018-06-28 17:50:59	4.07768	4.07768	4.07768	0
2018-06-28 18:00:59	4.07768	4.07768	4.07768	0
2018-06-28 18:10:58	4.07768	4.07768	4.07768	0
2018-06-28 18:21:08	4.07768	4.07768	4.07768	0
2018-06-28 18:30:54	4.07768	4.07768	4.07768	0
2018-06-28 18:40:58	4.07768	4.07768	4.07768	0
2018-06-28 18:50:58	4.07768	4.07768	4.07768	0
2018-06-28 19:00:59	4.08586	4.078498	4.08586	0
2018-06-28 19:11:00	4.08586	4.079316	4.08586	0
2018-06-28 19:20:58	4.08586	4.080134	4.08586	0
2018-06-28 19:30:59	4.08586	4.080952	4.08586	0
2018-06-28 19:41:19	4.08586	4.08177	4.08586	0
2018-06-28 19:50:53	4.08586	4.082588	4.08586	0
2018-06-28 20:00:59	4.08586	4.083406	4.08586	0
2018-06-28 20:10:59	4.08586	4.084224	4.08586	0
2018-06-28 20:20:59	4.08586	4.085042	4.08586	0
2018-06-28 20:30:59	4.08586	4.08586	4.08586	0
2018-06-28 20:40:59	4.08586	4.08586	4.08586	0
2018-06-28 20:50:59	4.08586	4.08586	4.08586	0
2018-06-28 21:01:29	4.08586	4.08586	4.08586	0
2018-06-28 21:10:53	4.08586	4.08586	4.08586	0
2018-06-28 21:20:59	4.08586	4.08586	4.08586	0
2018-06-28 21:30:59	4.08586	4.08586	4.08586	0
2018-06-28 21:40:59	4.08586	4.08586	4.08586	0
2018-06-28 21:50:59	4.08586	4.08586	4.08586	0
2018-06-28 22:01:00	4.08586	4.08586	4.08586	0
2018-06-28 22:10:58	4.08586	4.08586	4.08586	0
2018-06-28 22:21:39	4.08586	4.08586	4.08586	0
2018-06-28 22:30:53	4.08586	4.08586	4.08586	0
2018-06-28 22:40:59	4.08586	4.08586	4.08586	0
2018-06-28 22:50:59	4.08586	4.08586	4.08586	0
2018-06-28 23:01:00	4.08586	4.08586	4.08586	0
2018-06-28 23:10:58	4.08586	4.08586	4.08586	0
2018-06-28 23:20:59	4.08586	4.08586	4.08586	0
2018-06-28 23:30:58	4.08586	4.08586	4.08586	0
2018-06-28 23:40:54	4.08586	4.08586	4.08586	0
2018-06-28 23:50:58	4.08586	4.08586	4.08586	0
2018-06-29 00:00:58	4.08586	4.08586	4.08586	0
2018-06-29 00:10:58	4.08586	4.08586	4.08586	0
2018-06-29 00:20:59	4.08586	4.08586	4.08586	0
2018-06-29 00:30:59	4.08586	4.08586	4.08586	0
2018-06-29 00:40:59	4.08586	4.08586	4.08586	0
2018-06-29 00:50:59	4.08586	4.08586	4.08586	0
2018-06-29 01:00:54	4.08586	4.08586	4.08586	0
2018-06-29 01:10:59	4.08586	4.08586	4.08586	0
2018-06-29 01:20:57	4.08586	4.08586	4.08586	0
2018-06-29 01:30:59	4.08586	4.08586	4.08586	0
2018-06-29 01:40:58	4.08586	4.08586	4.08586	0
2018-06-29 01:50:59	4.08586	4.08586	4.08586	0
2018-06-29 02:00:59	4.08586	4.08586	4.08586	0
2018-06-29 02:11:00	4.08586	4.08586	4.08586	0
2018-06-29 02:20:54	4.08586	4.08586	4.08586	0
2018-06-29 02:30:58	4.08586	4.08586	4.08586	0
2018-06-29 02:40:59	4.08586	4.08586	4.08586	0
2018-06-29 02:50:59	4.08586	4.08586	4.08586	0
2018-06-29 03:00:59	4.08586	4.08586	4.08586	0
2018-06-29 03:10:59	4.08586	4.08586	4.08586	0
2018-06-29 03:20:58	4.08586	4.08586	4.08586	0
2018-06-29 03:30:58	4.08586	4.08586	4.08586	0
2018-06-29 03:40:54	4.07768	4.085042	4.07768	0
2018-06-29 03:50:58	4.07768	4.084224	4.07768	0
2018-06-29 04:00:58	4.07768	4.083406	4.07768	0
2018-06-29 04:10:59	4.07768	4.082588	4.07768	0
2018-06-29 04:20:59	4.07768	4.08177	4.07768	0
2018-06-29 04:30:59	4.07768	4.080952	4.07768	0
2018-06-29 04:40:59	4.07768	4.080134	4.07768	0
2018-06-29 04:51:09	4.07768	4.079316	4.07768	0
2018-06-29 05:00:55	4.07768	4.078498	4.07768	0
2018-06-29 05:10:59	4.07768	4.07768	4.07768	0
2018-06-29 05:20:59	4.07768	4.07768	4.07768	0
2018-06-29 05:30:57	4.07768	4.07768	4.07768	0
2018-06-29 05:40:59	4.07768	4.07768	4.07768	0
2018-06-29 05:50:59	4.07768	4.07768	4.07768	0
2018-06-29 06:00:59	4.07768	4.07768	4.07768	0
2018-06-29 06:11:09	4.07768	4.07768	4.07768	0
2018-06-29 06:20:54	4.08586	4.078498	4.08586	0
2018-06-29 06:30:59	4.10224	4.080954	4.10224	0
2018-06-29 06:40:58	4.09405	4.082591	4.09405	0
2018-06-29 06:50:59	4.09405	4.084228	4.09405	0
2018-06-29 07:00:59	4.09405	4.085865	4.09405	0
2018-06-29 07:10:59	4.07768	4.085865	4.07768	0
2018-06-29 07:20:59	4.06949	4.085046	4.06949	0
2018-06-29 07:31:19	4.06949	4.084227	4.06949	0
2018-06-29 07:40:53	4.06949	4.083408	4.06949	0
2018-06-29 07:50:58	4.06949	4.082589	4.06949	0
2018-06-29 08:00:58	4.06949	4.080952	4.06949	0
2018-06-29 08:10:58	4.07768	4.078496	4.07768	0
2018-06-29 08:20:59	4.07768	4.076859	4.07768	0
2018-06-29 08:30:58	4.07768	4.075222	4.07768	0
2018-06-29 08:40:58	4.07768	4.073585	4.07768	0
2018-06-29 08:51:28	4.07768	4.073585	4.07768	0
2018-06-29 09:00:53	4.07768	4.074404	4.07768	0
2018-06-29 09:10:58	4.07768	4.075223	4.07768	0
2018-06-29 09:20:58	4.07768	4.076042	4.07768	0
2018-06-29 09:30:59	4.07768	4.076861	4.07768	0
2018-06-29 09:40:59	4.07768	4.07768	4.07768	0
2018-06-29 09:51:00	4.07768	4.07768	4.07768	0
2018-06-29 10:00:59	4.07768	4.07768	4.07768	0
2018-06-29 10:11:39	4.07768	4.07768	4.07768	0
2018-06-29 10:20:53	4.07768	4.07768	4.07768	0
2018-06-29 10:30:58	4.07768	4.07768	4.07768	0
2018-06-29 10:40:58	4.07768	4.07768	4.07768	0
2018-06-29 10:50:59	4.07768	4.07768	4.07768	0
2018-06-29 11:00:58	4.07768	4.07768	4.07768	0
2018-06-29 11:10:58	4.07768	4.07768	4.07768	0
2018-06-29 11:20:59	4.07768	4.07768	4.07768	0
2018-06-29 11:30:54	4.07768	4.07768	4.07768	0
2018-06-29 11:40:58	4.07768	4.07768	4.07768	0
2018-06-29 11:50:59	4.07768	4.07768	4.07768	0
2018-06-29 12:00:59	4.07768	4.07768	4.07768	0
2018-06-29 12:10:59	4.07768	4.07768	4.07768	0
2018-06-29 12:20:59	4.07768	4.07768	4.07768	0
2018-06-29 12:31:00	4.07768	4.07768	4.07768	0
2018-06-29 12:40:58	4.07768	4.07768	4.07768	0
2018-06-29 12:50:54	4.07768	4.07768	4.07768	0
2018-06-29 13:00:59	4.07768	4.07768	4.07768	0
2018-06-29 13:10:59	4.07768	4.07768	4.07768	0
2018-06-29 13:20:59	4.07768	4.07768	4.07768	0
2018-06-29 13:30:58	4.07768	4.07768	4.07768	0
2018-06-29 13:40:59	4.07768	4.07768	4.07768	0
2018-06-29 13:50:58	4.07768	4.07768	4.07768	0
2018-06-29 14:00:59	4.07768	4.07768	4.07768	0
2018-06-29 14:10:53	4.07768	4.07768	4.07768	0
2018-06-29 14:20:59	4.07768	4.07768	4.07768	0
2018-06-29 14:30:58	4.07768	4.07768	4.07768	0
2018-06-29 14:40:58	4.07768	4.07768	4.07768	0
2018-06-29 14:50:59	4.07768	4.07768	4.07768	0
2018-06-29 15:00:59	4.07768	4.07768	4.07768	0
2018-06-29 15:10:59	4.07768	4.07768	4.07768	0
2018-06-29 15:20:58	4.07768	4.07768	4.07768	0
2018-06-29 15:30:53	4.07768	4.07768	4.07768	0
2018-06-29 15:40:59	4.07768	4.07768	4.07768	0
2018-06-29 15:50:59	4.07768	4.07768	4.07768	0
2018-06-29 16:00:59	4.07768	4.07768	4.07768	0
2018-06-29 16:10:59	4.07768	4.07768	4.07768	0
2018-06-29 16:20:59	4.07768	4.07768	4.07768	0
2018-06-29 16:30:58	4.07768	4.07768	4.07768	0
2018-06-29 16:41:08	4.07768	4.07768	4.07768	0
2018-06-29 16:50:55	4.07768	4.07768	4.07768	0
2018-06-29 17:00:59	4.07768	4.07768	4.07768	0
2018-06-29 17:10:58	4.07768	4.07768	4.07768	0
2018-06-29 17:20:58	4.07768	4.07768	4.07768	0
2018-06-29 17:30:59	4.07768	4.07768	4.07768	0
2018-06-29 17:40:58	4.07768	4.07768	4.07768	0
2018-06-29 17:50:59	4.07768	4.07768	4.07768	0
2018-06-29 18:01:18	4.07768	4.07768	4.07768	0
2018-06-29 18:10:54	4.07768	4.07768	4.07768	0
2018-06-29 18:20:58	4.07768	4.07768	4.07768	0
2018-06-29 18:30:58	4.07768	4.07768	4.07768	0
2018-06-29 18:40:58	4.07768	4.07768	4.07768	0
2018-06-29 18:50:59	4.07768	4.07768	4.07768	0
2018-06-29 19:00:59	4.07768	4.07768	4.07768	0
2018-06-29 19:10:58	4.07768	4.07768	4.07768	0
2018-06-29 19:21:29	4.07768	4.07768	4.07768	0
2018-06-29 19:30:54	4.07768	4.07768	4.07768	0
2018-06-29 19:40:58	4.07768	4.07768	4.07768	0
2018-06-29 19:50:58	4.07768	4.07768	4.07768	0
2018-06-29 20:00:57	4.07768	4.07768	4.07768	0
2018-06-29 20:10:59	4.07768	4.07768	4.07768	0
2018-06-29 20:20:58	4.07768	4.07768	4.07768	0
2018-06-29 20:30:59	4.09405	4.079317	4.09405	0
2018-06-29 20:41:39	4.09405	4.080954	4.09405	0
2018-06-29 20:50:53	4.09405	4.082591	4.09405	0
2018-06-29 21:00:58	4.09405	4.084228	4.09405	0
2018-06-29 21:10:58	4.09405	4.085865	4.09405	0
2018-06-29 21:20:59	4.09405	4.087502	4.09405	0
2018-06-29 21:30:59	4.09405	4.089139	4.09405	0
2018-06-29 21:40:58	4.09405	4.090776	4.09405	0
2018-06-29 21:50:59	4.09405	4.092413	4.09405	0
2018-06-29 22:00:54	4.09405	4.09405	4.09405	0
2018-06-29 22:10:58	4.09405	4.09405	4.09405	0
2018-06-29 22:20:58	4.09405	4.09405	4.09405	0
2018-06-29 22:30:59	4.09405	4.09405	4.09405	0
2018-06-29 22:40:58	4.09405	4.09405	4.09405	0
2018-06-29 22:50:59	4.09405	4.09405	4.09405	0
2018-06-29 23:00:58	4.08586	4.093231	4.08586	0
2018-06-29 23:10:58	4.08586	4.092412	4.08586	0
2018-06-29 23:20:53	4.08586	4.091593	4.08586	0
2018-06-29 23:30:59	4.08586	4.090774	4.08586	0
2018-06-29 23:40:59	4.08586	4.089955	4.08586	0
2018-06-29 23:50:57	4.08586	4.089136	4.08586	0
2018-06-30 00:00:58	4.08586	4.088317	4.08586	0
2018-06-30 00:10:58	4.08586	4.087498	4.08586	0
2018-06-30 00:20:59	4.08586	4.086679	4.08586	0
2018-06-30 00:30:58	4.08586	4.08586	4.08586	0
2018-06-30 00:40:53	4.08586	4.08586	4.08586	0
2018-06-30 00:50:58	4.08586	4.08586	4.08586	0
2018-06-30 01:00:59	4.08586	4.08586	4.08586	0
2018-06-30 01:10:58	4.08586	4.08586	4.08586	0
2018-06-30 01:20:58	4.08586	4.08586	4.08586	0
2018-06-30 01:30:58	4.08586	4.08586	4.08586	0
2018-06-30 01:40:58	4.08586	4.08586	4.08586	0
2018-06-30 01:50:58	4.08586	4.08586	4.08586	0
2018-06-30 02:00:54	4.08586	4.08586	4.08586	0
2018-06-30 02:10:59	4.08586	4.08586	4.08586	0
2018-06-30 02:20:58	4.08586	4.08586	4.08586	0
2018-06-30 02:30:58	4.08586	4.08586	4.08586	0
2018-06-30 02:40:58	4.08586	4.08586	4.08586	0
2018-06-30 02:50:59	4.08586	4.08586	4.08586	0
2018-06-30 03:01:00	4.08586	4.08586	4.08586	0
2018-06-30 03:11:10	4.08586	4.08586	4.08586	0
2018-06-30 03:20:54	4.08586	4.08586	4.08586	0
2018-06-30 03:30:58	4.08586	4.08586	4.08586	0
2018-06-30 03:40:58	4.08586	4.08586	4.08586	0
2018-06-30 03:50:58	4.08586	4.08586	4.08586	0
2018-06-30 04:01:00	4.08586	4.08586	4.08586	0
2018-06-30 04:10:59	4.08586	4.08586	4.08586	0
2018-06-30 04:20:59	4.08586	4.08586	4.08586	0
2018-06-30 04:31:19	4.08586	4.08586	4.08586	0
2018-06-30 04:40:54	4.08586	4.08586	4.08586	0
2018-06-30 04:50:59	4.08586	4.08586	4.08586	0
2018-06-30 05:00:57	4.08586	4.08586	4.08586	0
2018-06-30 05:11:00	4.07768	4.085042	4.07768	0
2018-06-30 05:20:59	4.06949	4.083405	4.06949	0
2018-06-30 05:30:59	4.06949	4.081768	4.06949	0
2018-06-30 05:40:58	4.06949	4.080131	4.06949	0
2018-06-30 05:51:30	4.06949	4.078494	4.06949	0
2018-06-30 06:00:55	4.07768	4.077676	4.07768	0
2018-06-30 06:10:58	4.07768	4.076858	4.07768	0
2018-06-30 06:20:59	4.06949	4.075221	4.06949	0
2018-06-30 06:30:58	4.06949	4.073584	4.06949	0
2018-06-30 06:40:57	4.06949	4.071947	4.06949	0
2018-06-30 06:50:59	4.07768	4.071947	4.07768	0
2018-06-30 07:01:00	4.07768	4.072766	4.07768	0
2018-06-30 07:11:39	4.07768	4.073585	4.07768	0
2018-06-30 07:20:53	4.07768	4.074404	4.07768	0
2018-06-30 07:30:59	4.07768	4.075223	4.07768	0
2018-06-30 07:40:58	4.07768	4.075223	4.07768	0
2018-06-30 07:50:58	4.07768	4.075223	4.07768	0
2018-06-30 08:01:00	4.07768	4.076042	4.07768	0
2018-06-30 08:10:58	4.07768	4.076861	4.07768	0
2018-06-30 08:20:59	4.07768	4.07768	4.07768	0
2018-06-30 08:30:54	4.07768	4.07768	4.07768	0
2018-06-30 08:40:59	4.07768	4.07768	4.07768	0
2018-06-30 08:50:59	4.07768	4.07768	4.07768	0
2018-06-30 09:01:01	4.07768	4.07768	4.07768	0
2018-06-30 09:10:58	4.07768	4.07768	4.07768	0
2018-06-30 09:20:59	4.07768	4.07768	4.07768	0
2018-06-30 09:30:59	4.07768	4.07768	4.07768	0
2018-06-30 09:40:58	4.07768	4.07768	4.07768	0
2018-06-30 09:50:54	4.07768	4.07768	4.07768	0
2018-06-30 10:00:59	4.07768	4.07768	4.07768	0
2018-06-30 10:10:58	4.07768	4.07768	4.07768	0
2018-06-30 10:20:58	4.07768	4.07768	4.07768	0
2018-06-30 10:30:59	4.07768	4.07768	4.07768	0
2018-06-30 10:40:58	4.07768	4.07768	4.07768	0
2018-06-30 10:50:59	4.07768	4.07768	4.07768	0
2018-06-30 11:01:00	4.07768	4.07768	4.07768	0
2018-06-30 11:10:54	4.07768	4.07768	4.07768	0
2018-06-30 11:20:59	4.07768	4.07768	4.07768	0
2018-06-30 11:30:59	4.07768	4.07768	4.07768	0
2018-06-30 11:40:59	4.07768	4.07768	4.07768	0
2018-06-30 11:50:58	4.07768	4.07768	4.07768	0
2018-06-30 12:00:59	4.07768	4.07768	4.07768	0
2018-06-30 12:10:58	4.07768	4.07768	4.07768	0
2018-06-30 12:20:58	4.07768	4.07768	4.07768	0
2018-06-30 12:30:54	4.07768	4.07768	4.07768	0
2018-06-30 12:40:59	4.07768	4.07768	4.07768	0
2018-06-30 12:50:59	4.07768	4.07768	4.07768	0
2018-06-30 13:01:00	4.07768	4.07768	4.07768	0
2018-06-30 13:10:59	4.07768	4.07768	4.07768	0
2018-06-30 13:20:58	4.07768	4.07768	4.07768	0
2018-06-30 13:30:58	4.07768	4.07768	4.07768	0
2018-06-30 13:41:08	4.07768	4.07768	4.07768	0
2018-06-30 13:50:53	4.07768	4.07768	4.07768	0
2018-06-30 14:01:01	4.07768	4.07768	4.07768	0
2018-06-30 14:10:59	4.07768	4.07768	4.07768	0
2018-06-30 14:20:58	4.07768	4.07768	4.07768	0
2018-06-30 14:30:59	4.07768	4.07768	4.07768	0
2018-06-30 14:40:59	4.07768	4.07768	4.07768	0
2018-06-30 14:50:59	4.07768	4.07768	4.07768	0
2018-06-30 15:01:20	4.07768	4.07768	4.07768	0
2018-06-30 15:10:54	4.07768	4.07768	4.07768	0
2018-06-30 15:20:59	4.07768	4.07768	4.07768	0
2018-06-30 15:30:58	4.07768	4.07768	4.07768	0
2018-06-30 15:40:59	4.07768	4.07768	4.07768	0
2018-06-30 15:50:59	4.07768	4.07768	4.07768	0
2018-06-30 16:01:00	4.07768	4.07768	4.07768	0
2018-06-30 16:10:58	4.07768	4.07768	4.07768	0
2018-06-30 16:21:29	4.07768	4.07768	4.07768	0
2018-06-30 16:30:54	4.07768	4.07768	4.07768	0
2018-06-30 16:40:59	4.07768	4.07768	4.07768	0
2018-06-30 16:50:59	4.07768	4.07768	4.07768	0
2018-06-30 17:00:59	4.07768	4.07768	4.07768	0
2018-06-30 17:10:59	4.07768	4.07768	4.07768	0
2018-06-30 17:20:58	4.07768	4.07768	4.07768	0
2018-06-30 17:30:58	4.07768	4.07768	4.07768	0
2018-06-30 17:41:39	4.07768	4.07768	4.07768	0
2018-06-30 17:50:54	4.07768	4.07768	4.07768	0
2018-06-30 18:01:00	4.07768	4.07768	4.07768	0
2018-06-30 18:10:58	4.07768	4.07768	4.07768	0
2018-06-30 18:20:59	4.07768	4.07768	4.07768	0
2018-06-30 18:30:58	4.07768	4.07768	4.07768	0
2018-06-30 18:40:59	4.07768	4.07768	4.07768	0
2018-06-30 18:50:58	4.07768	4.07768	4.07768	0
2018-06-30 19:00:55	4.08586	4.078498	4.08586	0
2018-06-30 19:10:59	4.07768	4.078498	4.07768	0
2018-06-30 19:20:57	4.07768	4.078498	4.07768	0
2018-06-30 19:30:58	4.07768	4.078498	4.07768	0
2018-06-30 19:40:57	4.08586	4.079316	4.08586	0
2018-06-30 19:50:58	4.08586	4.080134	4.08586	0
2018-06-30 20:00:59	4.08586	4.080952	4.08586	0
2018-06-30 20:10:58	4.08586	4.08177	4.08586	0
2018-06-30 20:20:53	4.07768	4.08177	4.07768	0
2018-06-30 20:30:59	4.08586	4.082588	4.08586	0
2018-06-30 20:40:59	4.07768	4.08177	4.07768	0
2018-06-30 20:50:59	4.08586	4.082588	4.08586	0
2018-06-30 21:00:59	4.08586	4.083406	4.08586	0
2018-06-30 21:10:58	4.08586	4.084224	4.08586	0
2018-06-30 21:20:58	4.08586	4.084224	4.08586	0
2018-06-30 21:30:58	4.07768	4.083406	4.07768	0
2018-06-30 21:40:53	4.08586	4.083406	4.08586	0
2018-06-30 21:50:58	4.08586	4.083406	4.08586	0
2018-06-30 22:00:59	4.08586	4.084224	4.08586	0
2018-06-30 22:10:59	4.08586	4.084224	4.08586	0
2018-06-30 22:20:59	4.08586	4.085042	4.08586	0
2018-06-30 22:30:59	4.08586	4.085042	4.08586	0
2018-06-30 22:40:59	4.08586	4.085042	4.08586	0
2018-06-30 22:50:59	4.08586	4.085042	4.08586	0
2018-06-30 23:00:55	4.08586	4.085042	4.08586	0
2018-06-30 23:10:58	4.08586	4.08586	4.08586	0
2018-06-30 23:20:58	4.08586	4.08586	4.08586	0
2018-06-30 23:30:59	4.08586	4.08586	4.08586	0
2018-06-30 23:40:58	4.08586	4.08586	4.08586	0
2018-06-30 23:50:59	4.08586	4.08586	4.08586	0
2018-07-01 00:01:00	4.08586	4.08586	4.08586	0
2018-07-01 00:11:09	4.08586	4.08586	4.08586	0
2018-07-01 00:20:53	4.08586	4.08586	4.08586	0
2018-07-01 00:30:59	4.08586	4.08586	4.08586	0
2018-07-01 00:40:59	4.08586	4.08586	4.08586	0
2018-07-01 00:50:59	4.08586	4.08586	4.08586	0
2018-07-01 01:01:00	4.08586	4.08586	4.08586	0
2018-07-01 01:10:58	4.08586	4.08586	4.08586	0
2018-07-01 01:20:59	4.08586	4.08586	4.08586	0
2018-07-01 01:31:19	4.08586	4.08586	4.08586	0
2018-07-01 01:40:54	4.08586	4.08586	4.08586	0
2018-07-01 01:50:58	4.08586	4.08586	4.08586	0
2018-07-01 02:00:59	4.08586	4.08586	4.08586	0
2018-07-01 02:11:01	4.08586	4.08586	4.08586	0
2018-07-01 02:20:59	4.08586	4.08586	4.08586	0
2018-07-01 02:30:58	4.08586	4.08586	4.08586	0
2018-07-01 02:40:58	4.08586	4.08586	4.08586	0
2018-07-01 02:51:28	4.08586	4.08586	4.08586	0
2018-07-01 03:00:54	4.08586	4.08586	4.08586	0
2018-07-01 03:10:58	4.08586	4.08586	4.08586	0
2018-07-01 03:20:59	4.08586	4.08586	4.08586	0
2018-07-01 03:30:58	4.08586	4.08586	4.08586	0
2018-07-01 03:40:58	4.08586	4.08586	4.08586	0
2018-07-01 03:50:59	4.08586	4.08586	4.08586	0
2018-07-01 04:00:57	4.08586	4.08586	4.08586	0
2018-07-01 04:11:38	4.08586	4.08586	4.08586	0
2018-07-01 04:20:54	4.08586	4.08586	4.08586	0
2018-07-01 04:30:59	4.08586	4.08586	4.08586	0
2018-07-01 04:41:01	4.08586	4.08586	4.08586	0
2018-07-01 04:50:59	4.08586	4.08586	4.08586	0
2018-07-01 05:00:58	4.08586	4.08586	4.08586	0
2018-07-01 05:10:59	4.08586	4.08586	4.08586	0
2018-07-01 05:20:59	4.08586	4.08586	4.08586	0
2018-07-01 05:30:54	4.08586	4.08586	4.08586	0
2018-07-01 05:40:58	4.08586	4.08586	4.08586	0
2018-07-01 05:50:59	4.08586	4.08586	4.08586	0
2018-07-01 06:00:58	4.08586	4.08586	4.08586	0
2018-07-01 06:10:58	4.08586	4.08586	4.08586	0
2018-07-01 06:20:58	4.08586	4.08586	4.08586	0
2018-07-01 06:30:59	4.08586	4.08586	4.08586	0
2018-07-01 06:40:58	4.08586	4.08586	4.08586	0
2018-07-01 06:50:53	4.08586	4.08586	4.08586	0
2018-07-01 07:00:57	4.08586	4.08586	4.08586	0
2018-07-01 07:10:58	4.08586	4.08586	4.08586	0
2018-07-01 07:20:58	4.08586	4.08586	4.08586	0
2018-07-01 07:30:59	4.08586	4.08586	4.08586	0
2018-07-01 07:40:59	4.08586	4.08586	4.08586	0
2018-07-01 07:50:58	4.08586	4.08586	4.08586	0
2018-07-01 08:00:59	4.08586	4.08586	4.08586	0
2018-07-01 08:10:53	4.08586	4.08586	4.08586	0
2018-07-01 08:20:58	4.08586	4.08586	4.08586	0
2018-07-01 08:30:59	4.08586	4.08586	4.08586	0
2018-07-01 08:40:59	4.08586	4.08586	4.08586	0
2018-07-01 08:50:59	4.08586	4.08586	4.08586	0
2018-07-01 09:00:58	4.08586	4.08586	4.08586	0
2018-07-01 09:10:58	4.08586	4.08586	4.08586	0
2018-07-01 09:20:58	4.08586	4.08586	4.08586	0
2018-07-01 09:30:54	4.08586	4.08586	4.08586	0
2018-07-01 09:40:59	4.08586	4.08586	4.08586	0
2018-07-01 09:50:59	4.08586	4.08586	4.08586	0
2018-07-01 10:00:58	4.08586	4.08586	4.08586	0
2018-07-01 10:10:58	4.08586	4.08586	4.08586	0
2018-07-01 10:20:59	4.07768	4.085042	4.07768	0
2018-07-01 10:30:59	4.08586	4.085042	4.08586	0
2018-07-01 10:41:09	4.08586	4.085042	4.08586	0
2018-07-01 10:50:53	4.08586	4.085042	4.08586	0
2018-07-01 11:00:59	4.08586	4.085042	4.08586	0
2018-07-01 11:10:58	4.08586	4.085042	4.08586	0
2018-07-01 11:20:59	4.08586	4.085042	4.08586	0
2018-07-01 11:30:58	4.08586	4.085042	4.08586	0
2018-07-01 11:40:58	4.08586	4.085042	4.08586	0
2018-07-01 11:50:58	4.08586	4.085042	4.08586	0
2018-07-01 12:01:19	4.08586	4.08586	4.08586	0
2018-07-01 12:10:53	4.08586	4.08586	4.08586	0
2018-07-01 12:20:59	4.08586	4.08586	4.08586	0
2018-07-01 12:30:58	4.08586	4.08586	4.08586	0
2018-07-01 12:40:58	4.08586	4.08586	4.08586	0
2018-07-01 12:50:58	4.08586	4.08586	4.08586	0
2018-07-01 13:00:58	4.08586	4.08586	4.08586	0
2018-07-01 13:10:59	4.08586	4.08586	4.08586	0
2018-07-01 13:21:29	4.08586	4.08586	4.08586	0
2018-07-01 13:30:53	4.08586	4.08586	4.08586	0
2018-07-01 13:40:59	4.08586	4.08586	4.08586	0
2018-07-01 13:50:58	4.08586	4.08586	4.08586	0
2018-07-01 14:00:58	4.08586	4.08586	4.08586	0
2018-07-01 14:10:58	4.08586	4.08586	4.08586	0
2018-07-01 14:20:58	4.08586	4.08586	4.08586	0
2018-07-01 14:30:58	4.08586	4.08586	4.08586	0
2018-07-01 14:41:39	4.08586	4.08586	4.08586	0
2018-07-01 14:50:53	4.08586	4.08586	4.08586	0
2018-07-01 15:00:59	4.08586	4.08586	4.08586	0
2018-07-01 15:10:59	4.08586	4.08586	4.08586	0
2018-07-01 15:20:58	4.08586	4.08586	4.08586	0
2018-07-01 15:30:57	4.08586	4.08586	4.08586	0
2018-07-01 15:40:58	4.08586	4.08586	4.08586	0
2018-07-01 15:50:58	4.08586	4.08586	4.08586	0
2018-07-01 16:00:53	4.08586	4.08586	4.08586	0
2018-07-01 16:10:58	4.08586	4.08586	4.08586	0
2018-07-01 16:20:59	4.08586	4.08586	4.08586	0
2018-07-01 16:30:58	4.08586	4.08586	4.08586	0
2018-07-01 16:40:58	4.08586	4.08586	4.08586	0
2018-07-01 16:50:58	4.08586	4.08586	4.08586	0
2018-07-01 17:00:58	4.08586	4.08586	4.08586	0
2018-07-01 17:10:58	4.08586	4.08586	4.08586	0
2018-07-01 17:20:54	4.08586	4.08586	4.08586	0
2018-07-01 17:30:59	4.08586	4.08586	4.08586	0
2018-07-01 17:40:59	4.08586	4.08586	4.08586	0
2018-07-01 17:50:59	4.08586	4.08586	4.08586	0
2018-07-01 18:00:59	4.08586	4.08586	4.08586	0
2018-07-01 18:10:58	4.08586	4.08586	4.08586	0
2018-07-01 18:20:59	4.08586	4.08586	4.08586	0
2018-07-01 18:30:58	4.08586	4.08586	4.08586	0
2018-07-01 18:40:53	4.08586	4.08586	4.08586	0
2018-07-01 18:50:58	4.08586	4.08586	4.08586	0
2018-07-01 19:01:00	4.08586	4.08586	4.08586	0
2018-07-01 19:10:59	4.08586	4.08586	4.08586	0
2018-07-01 19:20:58	4.08586	4.08586	4.08586	0
2018-07-01 19:30:59	4.08586	4.08586	4.08586	0
2018-07-01 19:40:58	4.08586	4.08586	4.08586	0
2018-07-01 19:50:59	4.08586	4.08586	4.08586	0
2018-07-01 20:00:53	4.08586	4.08586	4.08586	0
2018-07-01 20:10:58	4.08586	4.08586	4.08586	0
2018-07-01 20:20:59	4.08586	4.08586	4.08586	0
2018-07-01 20:30:59	4.08586	4.08586	4.08586	0
2018-07-01 20:40:58	4.08586	4.08586	4.08586	0
2018-07-01 20:50:58	4.08586	4.08586	4.08586	0
2018-07-01 21:00:58	4.08586	4.08586	4.08586	0
2018-07-01 21:10:57	4.08586	4.08586	4.08586	0
2018-07-01 21:20:53	4.08586	4.08586	4.08586	0
2018-07-01 21:30:59	4.08586	4.08586	4.08586	0
2018-07-01 21:40:59	4.08586	4.08586	4.08586	0
2018-07-01 21:50:59	4.08586	4.08586	4.08586	0
2018-07-01 22:00:58	4.08586	4.08586	4.08586	0
2018-07-01 22:10:59	4.08586	4.08586	4.08586	0
2018-07-01 22:20:58	4.08586	4.08586	4.08586	0
2018-07-01 22:31:08	4.08586	4.08586	4.08586	0
2018-07-01 22:40:53	4.08586	4.08586	4.08586	0
2018-07-01 22:50:59	4.08586	4.08586	4.08586	0
2018-07-01 23:00:59	4.08586	4.08586	4.08586	0
2018-07-01 23:10:59	4.08586	4.08586	4.08586	0
2018-07-01 23:20:59	4.08586	4.08586	4.08586	0
2018-07-01 23:30:58	4.08586	4.08586	4.08586	0
2018-07-01 23:40:58	4.08586	4.08586	4.08586	0
2018-07-01 23:51:08	4.08586	4.08586	4.08586	0
2018-07-02 00:00:56	4.08586	4.08586	4.08586	0
2018-07-02 00:10:58	4.08586	4.08586	4.08586	0
2018-07-02 00:20:59	4.08586	4.08586	4.08586	0
2018-07-02 00:30:58	4.08586	4.08586	4.08586	0
2018-07-02 00:40:59	4.08586	4.08586	4.08586	0
2018-07-02 00:51:00	4.08586	4.08586	4.08586	0
2018-07-02 01:00:59	4.08586	4.08586	4.08586	0
2018-07-02 01:11:19	4.08586	4.08586	4.08586	0
2018-07-02 01:20:54	4.08586	4.08586	4.08586	0
2018-07-02 01:30:59	4.08586	4.08586	4.08586	0
2018-07-02 01:40:58	4.08586	4.08586	4.08586	0
2018-07-02 01:50:58	4.08586	4.08586	4.08586	0
2018-07-02 02:00:59	4.08586	4.08586	4.08586	0
2018-07-02 02:11:01	4.08586	4.08586	4.08586	0
2018-07-02 02:20:59	4.08586	4.08586	4.08586	0
2018-07-02 02:31:28	4.08586	4.08586	4.08586	0
2018-07-02 02:40:54	4.08586	4.08586	4.08586	0
2018-07-02 02:50:59	4.08586	4.08586	4.08586	0
2018-07-02 03:00:58	4.08586	4.08586	4.08586	0
2018-07-02 03:10:58	4.08586	4.08586	4.08586	0
2018-07-02 03:20:59	4.08586	4.08586	4.08586	0
2018-07-02 03:30:59	4.08586	4.08586	4.08586	0
2018-07-02 03:40:59	4.08586	4.08586	4.08586	0
2018-07-02 03:51:39	4.08586	4.08586	4.08586	0
2018-07-02 04:00:54	4.08586	4.08586	4.08586	0
2018-07-02 04:10:59	4.08586	4.08586	4.08586	0
2018-07-02 04:20:58	4.08586	4.08586	4.08586	0
2018-07-02 04:30:59	4.08586	4.08586	4.08586	0
2018-07-02 04:40:59	4.08586	4.08586	4.08586	0
2018-07-02 04:50:58	4.08586	4.08586	4.08586	0
2018-07-02 05:00:59	4.08586	4.08586	4.08586	0
2018-07-02 05:10:55	4.08586	4.08586	4.08586	0
2018-07-02 05:20:59	4.08586	4.08586	4.08586	0
2018-07-02 05:30:58	4.08586	4.08586	4.08586	0
2018-07-02 05:40:58	4.08586	4.08586	4.08586	0
2018-07-02 05:50:59	4.08586	4.08586	4.08586	0
2018-07-02 06:00:59	4.09405	4.086679	4.09405	0
2018-07-02 06:10:59	4.09405	4.087498	4.09405	0
2018-07-02 06:20:58	4.1268	4.091592	4.1268	0
2018-07-02 06:30:54	4.13499	4.096505	4.13499	0
2018-07-02 06:40:59	4.1268	4.100599	4.1268	0
2018-07-02 06:50:58	4.11862	4.103875	4.11862	0
2018-07-02 07:00:58	4.1268	4.107969	4.1268	0
2018-07-02 07:10:59	4.11862	4.111245	4.11862	0
2018-07-02 07:20:58	4.13499	4.116158	4.13499	0
2018-07-02 07:30:59	4.1268	4.120252	4.1268	0
2018-07-02 07:40:58	4.11043	4.12189	4.11043	0
2018-07-02 07:50:53	4.11862	4.124347	4.11862	0
2018-07-02 08:00:59	4.11862	4.123529	4.11862	0
2018-07-02 08:10:59	4.11043	4.121073	4.11043	0
2018-07-02 08:20:58	4.11043	4.119436	4.11043	0
2018-07-02 08:30:58	4.10224	4.117798	4.10224	0
2018-07-02 08:40:58	4.10224	4.115342	4.10224	0
2018-07-02 08:50:57	4.10224	4.113704	4.10224	0
2018-07-02 09:00:58	4.10224	4.110429	4.10224	0
2018-07-02 09:10:53	4.10224	4.107973	4.10224	0
2018-07-02 09:20:58	4.09405	4.106335	4.09405	0
2018-07-02 09:30:58	4.08586	4.103059	4.08586	0
2018-07-02 09:40:58	4.09405	4.100602	4.09405	0
2018-07-02 09:50:58	4.09405	4.098964	4.09405	0
2018-07-02 10:00:58	4.09405	4.097326	4.09405	0
2018-07-02 10:10:59	4.09405	4.096507	4.09405	0
2018-07-02 10:20:59	4.07768	4.094051	4.07768	0
2018-07-02 10:30:53	4.06949	4.090776	4.06949	0
2018-07-02 10:40:59	4.06949	4.087501	4.06949	0
2018-07-02 10:50:58	4.07768	4.085045	4.07768	0
2018-07-02 11:00:59	4.09405	4.085045	4.09405	0
2018-07-02 11:10:59	4.09405	4.085864	4.09405	0
2018-07-02 11:20:58	4.09405	4.085864	4.09405	0
2018-07-02 11:30:58	4.08586	4.085045	4.08586	0
2018-07-02 11:40:58	4.07768	4.083408	4.07768	0
2018-07-02 11:50:54	4.07768	4.081771	4.07768	0
2018-07-02 12:00:58	4.07768	4.081771	4.07768	0
2018-07-02 12:10:58	4.07768	4.08259	4.07768	0
2018-07-02 12:20:59	4.07768	4.083409	4.07768	0
2018-07-02 12:30:57	4.07768	4.083409	4.07768	0
2018-07-02 12:40:59	4.07768	4.081772	4.07768	0
2018-07-02 12:50:59	4.07768	4.080135	4.07768	0
2018-07-02 13:01:08	4.08586	4.079316	4.08586	0
2018-07-02 13:10:53	4.08586	4.079316	4.08586	0
2018-07-02 13:20:58	4.08586	4.080134	4.08586	0
2018-07-02 13:30:58	4.08586	4.080952	4.08586	0
2018-07-02 13:40:58	4.08586	4.08177	4.08586	0
2018-07-02 13:50:58	4.08586	4.082588	4.08586	0
2018-07-02 14:00:58	4.08586	4.083406	4.08586	0
2018-07-02 14:10:59	4.08586	4.084224	4.08586	0
2018-07-02 14:21:08	4.08586	4.085042	4.08586	0
2018-07-02 14:30:54	4.08586	4.08586	4.08586	0
2018-07-02 14:40:59	4.08586	4.08586	4.08586	0
2018-07-02 14:50:58	4.08586	4.08586	4.08586	0
2018-07-02 15:00:58	4.08586	4.08586	4.08586	0
2018-07-02 15:10:58	4.08586	4.08586	4.08586	0
2018-07-02 15:20:58	4.08586	4.08586	4.08586	0
2018-07-02 15:30:59	4.08586	4.08586	4.08586	0
2018-07-02 15:41:08	4.08586	4.08586	4.08586	0
2018-07-02 15:50:53	4.08586	4.08586	4.08586	0
2018-07-02 16:00:59	4.08586	4.08586	4.08586	0
2018-07-02 16:10:59	4.09405	4.086679	4.09405	0
2018-07-02 16:20:58	4.08586	4.086679	4.08586	0
2018-07-02 16:30:59	4.08586	4.086679	4.08586	0
2018-07-02 16:40:58	4.09405	4.087498	4.09405	0
2018-07-02 16:50:58	4.09405	4.088317	4.09405	0
2018-07-02 17:01:09	4.09405	4.089136	4.09405	0
2018-07-02 17:10:53	4.09405	4.089955	4.09405	0
2018-07-02 17:20:59	4.09405	4.090774	4.09405	0
2018-07-02 17:30:59	4.09405	4.091593	4.09405	0
2018-07-02 17:40:59	4.09405	4.092412	4.09405	0
2018-07-02 17:50:59	4.09405	4.092412	4.09405	0
2018-07-02 18:00:59	4.09405	4.093231	4.09405	0
2018-07-02 18:10:58	4.09405	4.09405	4.09405	0
2018-07-02 18:21:18	4.09405	4.09405	4.09405	0
2018-07-02 18:30:53	4.09405	4.09405	4.09405	0
2018-07-02 18:40:59	4.09405	4.09405	4.09405	0
2018-07-02 18:50:57	4.09405	4.09405	4.09405	0
2018-07-02 19:00:59	4.09405	4.09405	4.09405	0
2018-07-02 19:10:58	4.09405	4.09405	4.09405	0
2018-07-02 19:20:57	4.09405	4.09405	4.09405	0
2018-07-02 19:30:59	4.09405	4.09405	4.09405	0
2018-07-02 19:41:40	4.09405	4.09405	4.09405	0
2018-07-02 19:50:53	4.09405	4.09405	4.09405	0
2018-07-02 20:00:59	4.09405	4.09405	4.09405	0
2018-07-02 20:10:58	4.09405	4.09405	4.09405	0
2018-07-02 20:20:59	4.09405	4.09405	4.09405	0
2018-07-02 20:30:59	4.10224	4.094869	4.10224	0
2018-07-02 20:40:58	4.11043	4.096507	4.11043	0
2018-07-02 20:50:59	4.11043	4.098145	4.11043	0
2018-07-02 21:01:38	4.11043	4.099783	4.11043	0
2018-07-02 21:10:53	4.11043	4.101421	4.11043	0
2018-07-02 21:20:58	4.11043	4.103059	4.11043	0
2018-07-02 21:30:59	4.10224	4.103878	4.10224	0
2018-07-02 21:40:58	4.11043	4.105516	4.11043	0
2018-07-02 21:50:57	4.10224	4.106335	4.10224	0
2018-07-02 22:00:59	4.10224	4.107154	4.10224	0
2018-07-02 22:10:58	4.10224	4.107154	4.10224	0
2018-07-02 22:20:54	4.10224	4.106335	4.10224	0
2018-07-02 22:30:59	4.10224	4.105516	4.10224	0
2018-07-02 22:40:59	4.10224	4.104697	4.10224	0
2018-07-02 22:50:59	4.10224	4.103878	4.10224	0
2018-07-02 23:00:58	4.10224	4.103059	4.10224	0
2018-07-02 23:10:59	4.10224	4.103059	4.10224	0
2018-07-02 23:20:58	4.10224	4.10224	4.10224	0
2018-07-02 23:30:59	4.10224	4.10224	4.10224	0
2018-07-02 23:40:54	4.10224	4.10224	4.10224	0
2018-07-02 23:50:59	4.10224	4.10224	4.10224	0
2018-07-03 00:00:59	4.10224	4.10224	4.10224	0
2018-07-03 00:10:58	4.10224	4.10224	4.10224	0
2018-07-03 00:20:59	4.10224	4.10224	4.10224	0
2018-07-03 00:30:59	4.10224	4.10224	4.10224	0
2018-07-03 00:40:58	4.10224	4.10224	4.10224	0
2018-07-03 00:51:00	4.10224	4.10224	4.10224	0
2018-07-03 01:00:55	4.10224	4.10224	4.10224	0
2018-07-03 01:10:59	4.10224	4.10224	4.10224	0
2018-07-03 01:20:59	4.10224	4.10224	4.10224	0
2018-07-03 01:30:58	4.10224	4.10224	4.10224	0
2018-07-03 01:40:59	4.10224	4.10224	4.10224	0
2018-07-03 01:50:59	4.10224	4.10224	4.10224	0
2018-07-03 02:00:58	4.10224	4.10224	4.10224	0
2018-07-03 02:11:29	4.10224	4.10224	4.10224	0
2018-07-03 02:20:53	4.10224	4.10224	4.10224	0
2018-07-03 02:30:59	4.10224	4.10224	4.10224	0
2018-07-03 02:40:58	4.10224	4.10224	4.10224	0
2018-07-03 02:50:58	4.10224	4.10224	4.10224	0
2018-07-03 03:00:59	4.10224	4.10224	4.10224	0
2018-07-03 03:10:58	4.10224	4.10224	4.10224	0
2018-07-03 03:20:58	4.10224	4.10224	4.10224	0
2018-07-03 03:30:53	4.10224	4.10224	4.10224	0
2018-07-03 03:40:54	4.11043	4.103059	4.11043	0
2018-07-03 03:50:58	4.11043	4.103878	4.11043	0
2018-07-03 04:00:59	4.11043	4.104697	4.11043	0
2018-07-03 04:10:59	4.11043	4.105516	4.11043	0
2018-07-03 04:20:58	4.10224	4.105516	4.10224	0
2018-07-03 04:30:58	4.10224	4.105516	4.10224	0
2018-07-03 04:40:58	4.10224	4.105516	4.10224	0
2018-07-03 04:50:53	4.11043	4.106335	4.11043	0
2018-07-03 05:00:59	4.11043	4.107154	4.11043	0
2018-07-03 05:10:58	4.10224	4.107154	4.10224	0
2018-07-03 05:20:59	4.11043	4.107154	4.11043	0
2018-07-03 05:30:59	4.11043	4.107154	4.11043	0
2018-07-03 05:40:59	4.10224	4.106335	4.10224	0
2018-07-03 05:50:58	4.10224	4.105516	4.10224	0
2018-07-03 06:01:09	4.13499	4.108791	4.13499	0
2018-07-03 06:10:53	4.13499	4.112066	4.13499	0
2018-07-03 06:20:59	4.1268	4.114522	4.1268	0
2018-07-03 06:30:59	4.1268	4.116159	4.1268	0
2018-07-03 06:40:59	4.14318	4.119434	4.14318	0
2018-07-03 06:50:59	4.13499	4.122709	4.13499	0
2018-07-03 07:00:59	4.13499	4.125165	4.13499	0
2018-07-03 07:11:00	4.11862	4.125984	4.11862	0
2018-07-03 07:21:09	4.10224	4.125984	4.10224	0
2018-07-03 07:30:54	4.09405	4.125165	4.09405	0
2018-07-03 07:40:58	4.08586	4.120252	4.08586	0
2018-07-03 07:50:59	4.08586	4.115339	4.08586	0
2018-07-03 08:00:59	4.08586	4.111245	4.08586	0
2018-07-03 08:10:59	4.09405	4.10797	4.09405	0
2018-07-03 08:20:59	4.08586	4.102238	4.08586	0
2018-07-03 08:30:58	4.07768	4.096507	4.07768	0
2018-07-03 08:41:28	4.07768	4.090776	4.07768	0
2018-07-03 08:50:53	4.07768	4.086682	4.07768	0
2018-07-03 09:00:59	4.07768	4.084226	4.07768	0
2018-07-03 09:10:59	4.08586	4.083407	4.08586	0
2018-07-03 09:20:59	4.08586	4.083407	4.08586	0
2018-07-03 09:30:59	4.08586	4.083407	4.08586	0
2018-07-03 09:40:58	4.08586	4.083407	4.08586	0
2018-07-03 09:50:58	4.08586	4.082588	4.08586	0
2018-07-03 10:00:54	4.08586	4.082588	4.08586	0
2018-07-03 10:10:58	4.08586	4.083406	4.08586	0
2018-07-03 10:20:58	4.08586	4.084224	4.08586	0
2018-07-03 10:30:59	4.08586	4.085042	4.08586	0
2018-07-03 10:40:59	4.08586	4.08586	4.08586	0
2018-07-03 10:50:58	4.08586	4.08586	4.08586	0
2018-07-03 11:00:58	4.08586	4.08586	4.08586	0
2018-07-03 11:11:13	4.08586	4.08586	4.08586	0
2018-07-03 11:20:53	4.08586	4.08586	4.08586	0
2018-07-03 11:30:59	4.08586	4.08586	4.08586	0
2018-07-03 11:40:59	4.08586	4.08586	4.08586	0
2018-07-03 11:50:59	4.08586	4.08586	4.08586	0
2018-07-03 12:00:59	4.09405	4.086679	4.09405	0
2018-07-03 12:10:58	4.09405	4.087498	4.09405	0
2018-07-03 12:20:58	4.08586	4.087498	4.08586	0
2018-07-03 12:31:32	4.09405	4.088317	4.09405	0
2018-07-03 12:40:54	4.09405	4.089136	4.09405	0
2018-07-03 12:50:58	4.09405	4.089955	4.09405	0
2018-07-03 13:00:59	4.09405	4.090774	4.09405	0
2018-07-03 13:10:59	4.09405	4.091593	4.09405	0
2018-07-03 13:20:58	4.09405	4.092412	4.09405	0
2018-07-03 13:30:59	4.09405	4.093231	4.09405	0
2018-07-03 13:40:58	4.09405	4.093231	4.09405	0
2018-07-03 13:50:53	4.09405	4.093231	4.09405	0
2018-07-03 14:00:59	4.09405	4.09405	4.09405	0
2018-07-03 14:10:59	4.09405	4.09405	4.09405	0
2018-07-03 14:20:58	4.09405	4.09405	4.09405	0
2018-07-03 14:30:59	4.09405	4.09405	4.09405	0
2018-07-03 14:40:58	4.09405	4.09405	4.09405	0
2018-07-03 14:50:59	4.09405	4.09405	4.09405	0
2018-07-03 15:01:29	4.09405	4.09405	4.09405	0
2018-07-03 15:10:53	4.09405	4.09405	4.09405	0
2018-07-03 15:20:59	4.09405	4.09405	4.09405	0
2018-07-03 15:30:58	4.09405	4.09405	4.09405	0
2018-07-03 15:40:59	4.09405	4.09405	4.09405	0
2018-07-03 15:50:59	4.09405	4.09405	4.09405	0
2018-07-03 16:00:58	4.09405	4.09405	4.09405	0
2018-07-03 16:10:58	4.09405	4.09405	4.09405	0
2018-07-03 16:20:53	4.09405	4.09405	4.09405	0
2018-07-03 16:30:59	4.09405	4.09405	4.09405	0
2018-07-03 16:40:58	4.09405	4.09405	4.09405	0
2018-07-03 16:50:59	4.09405	4.09405	4.09405	0
2018-07-03 17:00:59	4.09405	4.09405	4.09405	0
2018-07-03 17:10:59	4.09405	4.09405	4.09405	0
2018-07-03 17:20:59	4.09405	4.09405	4.09405	0
2018-07-03 17:31:09	4.09405	4.09405	4.09405	0
2018-07-03 17:40:54	4.09405	4.09405	4.09405	0
2018-07-03 17:50:58	4.09405	4.09405	4.09405	0
2018-07-03 18:00:59	4.09405	4.09405	4.09405	0
2018-07-03 18:10:59	4.09405	4.09405	4.09405	0
2018-07-03 18:20:58	4.09405	4.09405	4.09405	0
2018-07-03 18:30:58	4.09405	4.09405	4.09405	0
2018-07-03 18:40:59	4.09405	4.09405	4.09405	0
2018-07-03 18:50:54	4.09405	4.09405	4.09405	0
2018-07-03 19:00:59	4.09405	4.09405	4.09405	0
2018-07-03 19:10:58	4.09405	4.09405	4.09405	0
2018-07-03 19:20:59	4.09405	4.09405	4.09405	0
2018-07-03 19:30:58	4.09405	4.09405	4.09405	0
2018-07-03 19:40:59	4.10224	4.094869	4.10224	0
2018-07-03 19:50:59	4.10224	4.095688	4.10224	0
2018-07-03 20:00:53	4.10224	4.096507	4.10224	0
2018-07-03 20:10:54	4.09405	4.096507	4.09405	0
2018-07-03 20:20:59	4.09405	4.096507	4.09405	0
2018-07-03 20:30:57	4.10224	4.097326	4.10224	0
2018-07-03 20:40:58	4.10224	4.098145	4.10224	0
2018-07-03 20:50:59	4.09405	4.098145	4.09405	0
2018-07-03 21:00:59	4.10224	4.098964	4.10224	0
2018-07-03 21:11:13	4.10224	4.099783	4.10224	0
2018-07-03 21:20:53	4.10224	4.099783	4.10224	0
2018-07-03 21:30:59	4.09405	4.098964	4.09405	0
2018-07-03 21:40:58	4.10224	4.098964	4.10224	0
2018-07-03 21:50:58	4.10224	4.099783	4.10224	0
2018-07-03 22:00:59	4.09405	4.099783	4.09405	0
2018-07-03 22:10:58	4.10224	4.099783	4.10224	0
2018-07-03 22:20:58	4.10224	4.099783	4.10224	0
2018-07-03 22:30:53	4.10224	4.100602	4.10224	0
2018-07-03 22:40:59	4.10224	4.100602	4.10224	0
2018-07-03 22:50:58	4.10224	4.100602	4.10224	0
2018-07-03 23:00:59	4.10224	4.100602	4.10224	0
2018-07-03 23:10:58	4.09405	4.100602	4.09405	0
2018-07-03 23:20:59	4.10224	4.100602	4.10224	0
2018-07-03 23:30:59	4.10224	4.100602	4.10224	0
2018-07-03 23:40:53	4.10224	4.101421	4.10224	0
2018-07-03 23:50:54	4.09405	4.100602	4.09405	0
2018-07-04 00:00:59	4.10224	4.100602	4.10224	0
2018-07-04 00:10:59	4.10224	4.100602	4.10224	0
2018-07-04 00:20:58	4.10224	4.100602	4.10224	0
2018-07-04 00:30:59	4.10224	4.100602	4.10224	0
2018-07-04 00:40:59	4.10224	4.100602	4.10224	0
2018-07-04 00:51:24	4.10224	4.101421	4.10224	0
2018-07-04 01:00:54	4.10224	4.101421	4.10224	0
2018-07-04 01:10:58	4.10224	4.101421	4.10224	0
2018-07-04 01:20:58	4.10224	4.101421	4.10224	0
2018-07-04 01:30:58	4.10224	4.10224	4.10224	0
2018-07-04 01:40:58	4.10224	4.10224	4.10224	0
2018-07-04 01:50:59	4.10224	4.10224	4.10224	0
2018-07-04 02:00:59	4.10224	4.10224	4.10224	0
2018-07-04 02:10:54	4.10224	4.10224	4.10224	0
2018-07-04 02:20:59	4.10224	4.10224	4.10224	0
2018-07-04 02:30:59	4.10224	4.10224	4.10224	0
2018-07-04 02:40:58	4.10224	4.10224	4.10224	0
2018-07-04 02:50:59	4.10224	4.10224	4.10224	0
2018-07-04 03:00:58	4.10224	4.10224	4.10224	0
2018-07-04 03:10:58	4.10224	4.10224	4.10224	0
2018-07-04 03:20:53	4.10224	4.10224	4.10224	0
2018-07-04 03:31:00	4.10224	4.10224	4.10224	0
2018-07-04 03:40:59	4.10224	4.10224	4.10224	0
2018-07-04 03:50:59	4.10224	4.10224	4.10224	0
2018-07-04 04:00:59	4.10224	4.10224	4.10224	0
2018-07-04 04:10:58	4.10224	4.10224	4.10224	0
2018-07-04 04:21:00	4.10224	4.10224	4.10224	0
2018-07-04 04:31:14	4.10224	4.10224	4.10224	0
2018-07-04 04:40:54	4.10224	4.10224	4.10224	0
2018-07-04 04:50:59	4.10224	4.10224	4.10224	0
2018-07-04 05:00:59	4.10224	4.10224	4.10224	0
2018-07-04 05:10:59	4.10224	4.10224	4.10224	0
2018-07-04 05:20:59	4.10224	4.10224	4.10224	0
2018-07-04 05:30:59	4.10224	4.10224	4.10224	0
2018-07-04 05:40:59	4.10224	4.10224	4.10224	0
2018-07-04 05:50:53	4.10224	4.10224	4.10224	0
2018-07-04 06:00:59	4.10224	4.10224	4.10224	0
2018-07-04 06:10:58	4.10224	4.10224	4.10224	0
2018-07-04 06:20:59	4.10224	4.10224	4.10224	0
2018-07-04 06:30:59	4.10224	4.10224	4.10224	0
2018-07-04 06:40:58	4.10224	4.10224	4.10224	0
2018-07-04 06:50:59	4.10224	4.10224	4.10224	0
2018-07-04 07:00:54	4.10224	4.10224	4.10224	0
2018-07-04 07:10:53	4.10224	4.10224	4.10224	0
2018-07-04 07:20:58	4.10224	4.10224	4.10224	0
2018-07-04 07:30:59	4.10224	4.10224	4.10224	0
2018-07-04 07:40:58	4.10224	4.10224	4.10224	0
2018-07-04 07:50:58	4.10224	4.10224	4.10224	0
2018-07-04 08:00:58	4.10224	4.10224	4.10224	0
2018-07-04 08:11:24	4.10224	4.10224	4.10224	0
2018-07-04 08:20:54	4.10224	4.10224	4.10224	0
2018-07-04 08:30:58	4.10224	4.10224	4.10224	0
2018-07-04 08:40:58	4.10224	4.10224	4.10224	0
2018-07-04 08:50:58	4.10224	4.10224	4.10224	0
2018-07-04 09:00:58	4.10224	4.10224	4.10224	0
2018-07-04 09:10:59	4.10224	4.10224	4.10224	0
2018-07-04 09:20:59	4.10224	4.10224	4.10224	0
2018-07-04 09:30:53	4.10224	4.10224	4.10224	0
2018-07-04 09:40:59	4.09405	4.101421	4.09405	0
2018-07-04 09:50:59	4.09405	4.100602	4.09405	0
2018-07-04 10:00:58	4.10224	4.100602	4.10224	0
2018-07-04 10:10:59	4.09405	4.099783	4.09405	0
2018-07-04 10:20:59	4.10224	4.099783	4.10224	0
2018-07-04 10:30:59	4.10224	4.099783	4.10224	0
2018-07-04 10:40:53	4.09405	4.098964	4.09405	0
2018-07-04 10:50:59	4.09405	4.098145	4.09405	0
2018-07-04 11:00:58	4.09405	4.097326	4.09405	0
2018-07-04 11:10:59	4.09405	4.096507	4.09405	0
2018-07-04 11:20:58	4.09405	4.096507	4.09405	0
2018-07-04 11:30:58	4.10224	4.097326	4.10224	0
2018-07-04 11:40:59	4.09405	4.096507	4.09405	0
2018-07-04 11:51:44	4.09405	4.096507	4.09405	0
2018-07-04 12:00:53	4.09405	4.095688	4.09405	0
2018-07-04 12:10:59	4.09405	4.094869	4.09405	0
2018-07-04 12:20:58	4.10224	4.095688	4.10224	0
2018-07-04 12:30:59	4.09405	4.095688	4.09405	0
2018-07-04 12:40:59	4.10224	4.096507	4.10224	0
2018-07-04 12:50:59	4.09405	4.096507	4.09405	0
2018-07-04 13:01:14	4.09405	4.096507	4.09405	0
2018-07-04 13:10:54	4.09405	4.095688	4.09405	0
2018-07-04 13:20:58	4.10224	4.096507	4.10224	0
2018-07-04 13:30:59	4.10224	4.097326	4.10224	0
2018-07-04 13:40:59	4.09405	4.097326	4.09405	0
2018-07-04 13:50:59	4.09405	4.097326	4.09405	0
2018-07-04 14:00:59	4.10224	4.097326	4.10224	0
2018-07-04 14:10:58	4.10224	4.098145	4.10224	0
2018-07-04 14:20:53	4.10224	4.098145	4.10224	0
2018-07-04 14:30:59	4.10224	4.098964	4.10224	0
2018-07-04 14:40:59	4.10224	4.099783	4.10224	0
2018-07-04 14:50:59	4.10224	4.100602	4.10224	0
2018-07-04 15:01:00	4.10224	4.100602	4.10224	0
2018-07-04 15:10:58	4.09405	4.099783	4.09405	0
2018-07-04 15:20:58	4.10224	4.100602	4.10224	0
2018-07-04 15:30:54	4.10224	4.101421	4.10224	0
2018-07-04 15:40:54	4.09405	4.100602	4.09405	0
2018-07-04 15:50:58	4.10224	4.100602	4.10224	0
2018-07-04 16:00:59	4.10224	4.100602	4.10224	0
2018-07-04 16:10:58	4.10224	4.100602	4.10224	0
2018-07-04 16:20:58	4.10224	4.100602	4.10224	0
2018-07-04 16:30:58	4.10224	4.100602	4.10224	0
2018-07-04 16:41:24	4.10224	4.100602	4.10224	0
2018-07-04 16:50:54	4.10224	4.101421	4.10224	0
2018-07-04 17:00:58	4.10224	4.101421	4.10224	0
2018-07-04 17:10:59	4.10224	4.101421	4.10224	0
2018-07-04 17:20:58	4.10224	4.10224	4.10224	0
2018-07-04 17:30:58	4.09405	4.101421	4.09405	0
2018-07-04 17:40:59	4.10224	4.101421	4.10224	0
2018-07-04 17:50:58	4.10224	4.101421	4.10224	0
2018-07-04 18:00:54	4.10224	4.101421	4.10224	0
2018-07-04 18:10:58	4.10224	4.101421	4.10224	0
2018-07-04 18:20:58	4.10224	4.101421	4.10224	0
2018-07-04 18:30:58	4.10224	4.101421	4.10224	0
2018-07-04 18:40:58	4.10224	4.101421	4.10224	0
2018-07-04 18:50:58	4.10224	4.101421	4.10224	0
2018-07-04 19:00:59	4.10224	4.101421	4.10224	0
2018-07-04 19:10:54	4.10224	4.10224	4.10224	0
2018-07-04 19:20:58	4.10224	4.10224	4.10224	0
2018-07-04 19:30:59	4.10224	4.10224	4.10224	0
2018-07-04 19:40:58	4.10224	4.10224	4.10224	0
2018-07-04 19:50:59	4.10224	4.10224	4.10224	0
2018-07-04 20:00:59	4.10224	4.10224	4.10224	0
2018-07-04 20:10:58	4.10224	4.10224	4.10224	0
2018-07-04 20:21:44	4.10224	4.10224	4.10224	0
2018-07-04 20:30:53	4.10224	4.10224	4.10224	0
2018-07-04 20:40:59	4.10224	4.10224	4.10224	0
2018-07-04 20:50:59	4.10224	4.10224	4.10224	0
2018-07-04 21:00:58	4.10224	4.10224	4.10224	0
2018-07-04 21:10:59	4.09405	4.101421	4.09405	0
2018-07-04 21:20:58	4.10224	4.101421	4.10224	0
2018-07-04 21:31:14	4.10224	4.101421	4.10224	0
2018-07-04 21:40:54	4.10224	4.101421	4.10224	0
2018-07-04 21:50:58	4.10224	4.101421	4.10224	0
2018-07-04 22:00:59	4.10224	4.101421	4.10224	0
2018-07-04 22:10:59	4.10224	4.101421	4.10224	0
2018-07-04 22:20:58	4.10224	4.101421	4.10224	0
2018-07-04 22:30:59	4.10224	4.101421	4.10224	0
2018-07-04 22:40:59	4.10224	4.101421	4.10224	0
2018-07-04 22:50:54	4.10224	4.10224	4.10224	0
2018-07-04 23:00:58	4.10224	4.10224	4.10224	0
2018-07-04 23:10:58	4.10224	4.10224	4.10224	0
2018-07-04 23:20:59	4.10224	4.10224	4.10224	0
2018-07-04 23:30:58	4.10224	4.10224	4.10224	0
2018-07-04 23:40:57	4.10224	4.10224	4.10224	0
2018-07-04 23:50:59	4.10224	4.10224	4.10224	0
2018-07-05 00:00:53	4.10224	4.10224	4.10224	0
2018-07-05 00:10:58	4.10224	4.10224	4.10224	0
2018-07-05 00:20:59	4.10224	4.10224	4.10224	0
2018-07-05 00:30:58	4.10224	4.10224	4.10224	0
2018-07-05 00:40:58	4.10224	4.10224	4.10224	0
2018-07-05 00:50:59	4.10224	4.10224	4.10224	0
2018-07-05 01:00:59	4.10224	4.10224	4.10224	0
2018-07-05 01:11:34	4.10224	4.10224	4.10224	0
2018-07-05 01:20:53	4.10224	4.10224	4.10224	0
2018-07-05 01:30:59	4.10224	4.10224	4.10224	0
2018-07-05 01:40:59	4.10224	4.10224	4.10224	0
2018-07-05 01:50:59	4.10224	4.10224	4.10224	0
2018-07-05 02:00:58	4.10224	4.10224	4.10224	0
2018-07-05 02:11:00	4.10224	4.10224	4.10224	0
2018-07-05 02:21:04	4.10224	4.10224	4.10224	0
2018-07-05 02:30:54	4.10224	4.10224	4.10224	0
2018-07-05 02:40:58	4.10224	4.10224	4.10224	0
2018-07-05 02:50:58	4.10224	4.10224	4.10224	0
2018-07-05 03:00:59	4.10224	4.10224	4.10224	0
2018-07-05 03:11:00	4.10224	4.10224	4.10224	0
2018-07-05 03:20:58	4.10224	4.10224	4.10224	0
2018-07-05 03:30:58	4.10224	4.10224	4.10224	0
2018-07-05 03:40:54	4.10224	4.10224	4.10224	0
2018-07-05 03:50:59	4.10224	4.10224	4.10224	0
2018-07-05 04:00:59	4.10224	4.10224	4.10224	0
2018-07-05 04:10:59	4.10224	4.10224	4.10224	0
2018-07-05 04:20:59	4.09405	4.101421	4.09405	0
2018-07-05 04:30:58	4.10224	4.101421	4.10224	0
2018-07-05 04:40:59	4.10224	4.101421	4.10224	0
2018-07-05 04:51:44	4.10224	4.101421	4.10224	0
2018-07-05 05:00:54	4.10224	4.101421	4.10224	0
2018-07-05 05:10:58	4.10224	4.101421	4.10224	0
2018-07-05 05:20:58	4.10224	4.101421	4.10224	0
2018-07-05 05:30:58	4.10224	4.101421	4.10224	0
2018-07-05 05:40:59	4.10224	4.101421	4.10224	0
2018-07-05 05:50:59	4.10224	4.101421	4.10224	0
2018-07-05 06:01:14	4.10224	4.10224	4.10224	0
2018-07-05 06:10:53	4.10224	4.10224	4.10224	0
2018-07-05 06:20:58	4.10224	4.10224	4.10224	0
2018-07-05 06:30:59	4.10224	4.10224	4.10224	0
2018-07-05 06:40:58	4.10224	4.10224	4.10224	0
2018-07-05 06:50:58	4.10224	4.10224	4.10224	0
2018-07-05 07:00:59	4.09405	4.101421	4.09405	0
2018-07-05 07:10:58	4.09405	4.100602	4.09405	0
2018-07-05 07:20:53	4.10224	4.100602	4.10224	0
2018-07-05 07:30:59	4.10224	4.100602	4.10224	0
2018-07-05 07:40:59	4.09405	4.099783	4.09405	0
2018-07-05 07:50:58	4.10224	4.099783	4.10224	0
2018-07-05 08:00:59	4.10224	4.099783	4.10224	0
2018-07-05 08:10:58	4.10224	4.099783	4.10224	0
2018-07-05 08:20:58	4.10224	4.099783	4.10224	0
2018-07-05 08:30:54	4.10224	4.099783	4.10224	0
2018-07-05 08:40:58	4.10224	4.100602	4.10224	0
2018-07-05 08:50:58	4.10224	4.101421	4.10224	0
2018-07-05 09:00:58	4.10224	4.101421	4.10224	0
2018-07-05 09:10:58	4.10224	4.101421	4.10224	0
2018-07-05 09:20:59	4.09405	4.101421	4.09405	0
2018-07-05 09:30:58	4.09405	4.100602	4.09405	0
2018-07-05 09:41:33	4.09405	4.099783	4.09405	0
2018-07-05 09:50:53	4.10224	4.099783	4.10224	0
2018-07-05 10:00:58	4.09405	4.098964	4.09405	0
2018-07-05 10:10:58	4.09405	4.098145	4.09405	0
2018-07-05 10:20:58	4.09405	4.097326	4.09405	0
2018-07-05 10:30:59	4.09405	4.096507	4.09405	0
2018-07-05 10:40:58	4.09405	4.095688	4.09405	0
2018-07-05 10:51:03	4.09405	4.094869	4.09405	0
2018-07-05 11:00:53	4.10224	4.095688	4.10224	0
2018-07-05 11:10:59	4.10224	4.096507	4.10224	0
2018-07-05 11:20:59	4.09405	4.096507	4.09405	0
2018-07-05 11:30:58	4.10224	4.096507	4.10224	0
2018-07-05 11:40:58	4.10224	4.097326	4.10224	0
2018-07-05 11:50:58	4.10224	4.098145	4.10224	0
2018-07-05 12:00:58	4.09405	4.098145	4.09405	0
2018-07-05 12:10:53	4.10224	4.098964	4.10224	0
2018-07-05 12:20:59	4.10224	4.099783	4.10224	0
2018-07-05 12:30:58	4.10224	4.100602	4.10224	0
2018-07-05 12:40:58	4.09405	4.099783	4.09405	0
2018-07-05 12:50:58	4.09405	4.098964	4.09405	0
2018-07-05 13:00:58	4.09405	4.098964	4.09405	0
2018-07-05 13:10:57	4.09405	4.098145	4.09405	0
2018-07-05 13:21:43	4.10224	4.098145	4.10224	0
2018-07-05 13:30:53	4.10224	4.098145	4.10224	0
2018-07-05 13:40:58	4.10224	4.098964	4.10224	0
2018-07-05 13:50:59	4.10224	4.098964	4.10224	0
2018-07-05 14:00:59	4.10224	4.098964	4.10224	0
2018-07-05 14:10:59	4.10224	4.098964	4.10224	0
2018-07-05 14:20:58	4.10224	4.099783	4.10224	0
2018-07-05 14:31:14	4.10224	4.100602	4.10224	0
2018-07-05 14:40:53	4.10224	4.101421	4.10224	0
2018-07-05 14:50:58	4.09405	4.101421	4.09405	0
2018-07-05 15:00:59	4.10224	4.101421	4.10224	0
2018-07-05 15:10:58	4.10224	4.101421	4.10224	0
2018-07-05 15:20:59	4.10224	4.101421	4.10224	0
2018-07-05 15:30:58	4.10224	4.101421	4.10224	0
2018-07-05 15:40:58	4.10224	4.101421	4.10224	0
2018-07-05 15:50:53	4.10224	4.101421	4.10224	0
2018-07-05 16:00:58	4.10224	4.101421	4.10224	0
2018-07-05 16:10:58	4.10224	4.101421	4.10224	0
2018-07-05 16:20:59	4.10224	4.101421	4.10224	0
2018-07-05 16:30:59	4.10224	4.10224	4.10224	0
2018-07-05 16:40:58	4.10224	4.10224	4.10224	0
2018-07-05 16:50:58	4.10224	4.10224	4.10224	0
2018-07-05 17:00:53	4.09405	4.101421	4.09405	0
2018-07-05 17:10:58	4.10224	4.101421	4.10224	0
2018-07-05 17:20:58	4.09405	4.100602	4.09405	0
2018-07-05 17:30:58	4.09405	4.099783	4.09405	0
2018-07-05 17:40:58	4.10224	4.099783	4.10224	0
2018-07-05 17:50:59	4.10224	4.099783	4.10224	0
2018-07-05 18:00:56	4.10224	4.099783	4.10224	0
2018-07-05 18:11:23	4.10224	4.099783	4.10224	0
2018-07-05 18:20:54	4.10224	4.099783	4.10224	0
2018-07-05 18:30:58	4.10224	4.099783	4.10224	0
2018-07-05 18:40:59	4.10224	4.100602	4.10224	0
2018-07-05 18:50:59	4.10224	4.100602	4.10224	0
2018-07-05 19:00:58	4.10224	4.101421	4.10224	0
2018-07-05 19:10:58	4.10224	4.10224	4.10224	0
2018-07-05 19:20:59	4.09405	4.101421	4.09405	0
2018-07-05 19:30:54	4.10224	4.101421	4.10224	0
2018-07-05 19:40:59	4.10224	4.101421	4.10224	0
2018-07-05 19:50:59	4.10224	4.101421	4.10224	0
2018-07-05 20:00:59	4.10224	4.101421	4.10224	0
2018-07-05 20:10:59	4.10224	4.101421	4.10224	0
2018-07-05 20:20:59	4.10224	4.101421	4.10224	0
2018-07-05 20:30:58	4.10224	4.101421	4.10224	0
2018-07-05 20:40:53	4.10224	4.101421	4.10224	0
2018-07-05 20:50:59	4.10224	4.101421	4.10224	0
2018-07-05 21:00:58	4.09405	4.101421	4.09405	0
2018-07-05 21:10:58	4.09405	4.100602	4.09405	0
2018-07-05 21:20:58	4.09405	4.099783	4.09405	0
2018-07-05 21:30:59	4.10224	4.099783	4.10224	0
2018-07-05 21:40:58	4.10224	4.099783	4.10224	0
2018-07-05 21:51:44	4.09405	4.098964	4.09405	0
2018-07-05 22:00:54	4.09405	4.098145	4.09405	0
2018-07-05 22:10:58	4.10224	4.098145	4.10224	0
2018-07-05 22:20:58	4.10224	4.098145	4.10224	0
2018-07-05 22:30:59	4.09405	4.097326	4.09405	0
2018-07-05 22:40:59	4.09405	4.097326	4.09405	0
2018-07-05 22:50:59	4.10224	4.098145	4.10224	0
2018-07-05 23:01:12	4.09405	4.098145	4.09405	0
2018-07-05 23:10:54	4.10224	4.098145	4.10224	0
2018-07-05 23:20:59	4.10224	4.098145	4.10224	0
2018-07-05 23:31:00	4.09405	4.098145	4.09405	0
2018-07-05 23:40:58	4.10224	4.098964	4.10224	0
2018-07-05 23:50:59	4.09405	4.098145	4.09405	0
2018-07-06 00:00:59	4.10224	4.098145	4.10224	0
2018-07-06 00:10:59	4.09405	4.098145	4.09405	0
2018-07-06 00:20:54	4.09405	4.098145	4.09405	0
2018-07-06 00:30:58	4.10224	4.098145	4.10224	0
2018-07-06 00:40:58	4.09405	4.098145	4.09405	0
2018-07-06 00:50:58	4.09405	4.097326	4.09405	0
2018-07-06 01:00:58	4.10224	4.097326	4.10224	0
2018-07-06 01:10:58	4.10224	4.098145	4.10224	0
2018-07-06 01:20:58	4.09405	4.097326	4.09405	0
2018-07-06 01:30:54	4.09405	4.097326	4.09405	0
2018-07-06 01:40:59	4.10224	4.097326	4.10224	0
2018-07-06 01:51:00	4.09405	4.097326	4.09405	0
2018-07-06 02:01:00	4.09405	4.097326	4.09405	0
2018-07-06 02:11:00	4.09405	4.096507	4.09405	0
2018-07-06 02:20:58	4.10224	4.097326	4.10224	0
2018-07-06 02:30:58	4.09405	4.097326	4.09405	0
2018-07-06 02:41:34	4.09405	4.096507	4.09405	0
2018-07-06 02:50:54	4.09405	4.095688	4.09405	0
2018-07-06 03:00:58	4.10224	4.096507	4.10224	0
2018-07-06 03:10:59	4.10224	4.097326	4.10224	0
2018-07-06 03:20:59	4.09405	4.096507	4.09405	0
2018-07-06 03:30:59	4.10224	4.097326	4.10224	0
2018-07-06 03:40:59	4.09405	4.097326	4.09405	0
2018-07-06 03:51:04	4.09405	4.097326	4.09405	0
2018-07-06 04:00:54	4.10224	4.097326	4.10224	0
2018-07-06 04:10:58	4.09405	4.097326	4.09405	0
2018-07-06 04:20:58	4.09405	4.097326	4.09405	0
2018-07-06 04:30:59	4.10224	4.098145	4.10224	0
2018-07-06 04:40:57	4.09405	4.097326	4.09405	0
2018-07-06 04:50:59	4.09405	4.096507	4.09405	0
2018-07-06 05:00:59	4.09405	4.096507	4.09405	0
2018-07-06 05:10:53	4.09405	4.095688	4.09405	0
2018-07-06 05:20:59	4.09405	4.095688	4.09405	0
2018-07-06 05:30:58	4.09405	4.095688	4.09405	0
2018-07-06 05:40:59	4.09405	4.094869	4.09405	0
2018-07-06 05:50:58	4.09405	4.094869	4.09405	0
2018-07-06 06:00:58	4.09405	4.094869	4.09405	0
2018-07-06 06:10:59	4.09405	4.09405	4.09405	0
2018-07-06 06:21:33	4.09405	4.09405	4.09405	0
2018-07-06 06:30:54	4.09405	4.09405	4.09405	0
2018-07-06 06:40:59	4.09405	4.09405	4.09405	0
2018-07-06 06:50:58	4.09405	4.09405	4.09405	0
2018-07-06 07:00:59	4.09405	4.09405	4.09405	0
2018-07-06 07:10:59	4.09405	4.09405	4.09405	0
2018-07-06 07:20:58	4.09405	4.09405	4.09405	0
2018-07-06 07:31:04	4.09405	4.09405	4.09405	0
2018-07-06 07:40:54	4.09405	4.09405	4.09405	0
2018-07-06 07:50:58	4.09405	4.09405	4.09405	0
2018-07-06 08:00:59	4.09405	4.09405	4.09405	0
2018-07-06 08:10:59	4.09405	4.09405	4.09405	0
2018-07-06 08:20:58	4.09405	4.09405	4.09405	0
2018-07-06 08:30:59	4.09405	4.09405	4.09405	0
2018-07-06 08:40:58	4.09405	4.09405	4.09405	0
2018-07-06 08:50:54	4.09405	4.09405	4.09405	0
2018-07-06 09:00:59	4.09405	4.09405	4.09405	0
2018-07-06 09:10:58	4.09405	4.09405	4.09405	0
2018-07-06 09:20:59	4.09405	4.09405	4.09405	0
2018-07-06 09:30:59	4.09405	4.09405	4.09405	0
2018-07-06 09:40:59	4.09405	4.09405	4.09405	0
2018-07-06 09:50:59	4.09405	4.09405	4.09405	0
2018-07-06 10:01:44	4.09405	4.09405	4.09405	0
2018-07-06 10:10:54	4.09405	4.09405	4.09405	0
2018-07-06 10:20:58	4.09405	4.09405	4.09405	0
2018-07-06 10:30:59	4.09405	4.09405	4.09405	0
2018-07-06 10:40:58	4.09405	4.09405	4.09405	0
2018-07-06 10:50:58	4.10224	4.094869	4.10224	0
2018-07-06 11:00:58	4.09405	4.094869	4.09405	0
2018-07-06 11:11:14	4.09405	4.094869	4.09405	0
2018-07-06 11:20:54	4.09405	4.094869	4.09405	0
2018-07-06 11:30:58	4.09405	4.094869	4.09405	0
2018-07-06 11:40:59	4.09405	4.094869	4.09405	0
2018-07-06 11:50:58	4.09405	4.094869	4.09405	0
2018-07-06 12:00:59	4.09405	4.094869	4.09405	0
2018-07-06 12:10:59	4.09405	4.094869	4.09405	0
2018-07-06 12:20:58	4.09405	4.094869	4.09405	0
2018-07-06 12:30:54	4.09405	4.09405	4.09405	0
2018-07-06 12:40:59	4.09405	4.09405	4.09405	0
2018-07-06 12:50:58	4.09405	4.09405	4.09405	0
2018-07-06 13:00:59	4.09405	4.09405	4.09405	0
2018-07-06 13:10:58	4.09405	4.09405	4.09405	0
2018-07-06 13:20:58	4.09405	4.09405	4.09405	0
2018-07-06 13:30:59	4.09405	4.09405	4.09405	0
2018-07-06 13:41:43	4.09405	4.09405	4.09405	0
2018-07-06 13:50:53	4.09405	4.09405	4.09405	0
2018-07-06 14:00:59	4.09405	4.09405	4.09405	0
2018-07-06 14:10:58	4.09405	4.09405	4.09405	0
2018-07-06 14:20:59	4.09405	4.09405	4.09405	0
2018-07-06 14:30:58	4.09405	4.09405	4.09405	0
2018-07-06 14:40:59	4.09405	4.09405	4.09405	0
2018-07-06 14:51:14	4.09405	4.09405	4.09405	0
2018-07-06 15:00:54	4.09405	4.09405	4.09405	0
2018-07-06 15:10:59	4.09405	4.09405	4.09405	0
2018-07-06 15:20:58	4.09405	4.09405	4.09405	0
2018-07-06 15:30:59	4.09405	4.09405	4.09405	0
2018-07-06 15:40:59	4.09405	4.09405	4.09405	0
2018-07-06 15:50:59	4.09405	4.09405	4.09405	0
2018-07-06 16:00:59	4.09405	4.09405	4.09405	0
2018-07-06 16:10:54	4.09405	4.09405	4.09405	0
2018-07-06 16:20:58	4.09405	4.09405	4.09405	0
2018-07-06 16:30:59	4.09405	4.09405	4.09405	0
2018-07-06 16:40:59	4.09405	4.09405	4.09405	0
2018-07-06 16:50:59	4.09405	4.09405	4.09405	0
2018-07-06 17:00:59	4.09405	4.09405	4.09405	0
2018-07-06 17:10:58	4.09405	4.09405	4.09405	0
2018-07-06 17:20:55	4.09405	4.09405	4.09405	0
2018-07-06 17:30:58	4.09405	4.09405	4.09405	0
2018-07-06 17:40:59	4.09405	4.09405	4.09405	0
2018-07-06 17:51:00	4.09405	4.09405	4.09405	0
2018-07-06 18:00:59	4.09405	4.09405	4.09405	0
2018-07-06 18:10:58	4.09405	4.09405	4.09405	0
2018-07-06 18:20:58	4.09405	4.09405	4.09405	0
2018-07-06 18:31:34	4.09405	4.09405	4.09405	0
2018-07-06 18:40:54	4.09405	4.09405	4.09405	0
2018-07-06 18:50:59	4.09405	4.09405	4.09405	0
2018-07-06 19:00:59	4.09405	4.09405	4.09405	0
2018-07-06 19:10:58	4.09405	4.09405	4.09405	0
2018-07-06 19:20:58	4.09405	4.09405	4.09405	0
2018-07-06 19:30:58	4.09405	4.09405	4.09405	0
2018-07-06 19:40:58	4.09405	4.09405	4.09405	0
2018-07-06 19:50:54	4.09405	4.09405	4.09405	0
2018-07-06 20:00:59	4.09405	4.09405	4.09405	0
2018-07-06 20:10:58	4.09405	4.09405	4.09405	0
2018-07-06 20:20:59	4.09405	4.09405	4.09405	0
2018-07-06 20:30:58	4.09405	4.09405	4.09405	0
2018-07-06 20:40:59	4.09405	4.09405	4.09405	0
2018-07-06 20:50:59	4.09405	4.09405	4.09405	0
2018-07-06 21:01:44	4.09405	4.09405	4.09405	0
2018-07-06 21:10:53	4.09405	4.09405	4.09405	0
2018-07-06 21:20:58	4.09405	4.09405	4.09405	0
2018-07-06 21:30:58	4.09405	4.09405	4.09405	0
2018-07-06 21:40:59	4.09405	4.09405	4.09405	0
2018-07-06 21:50:58	4.09405	4.09405	4.09405	0
2018-07-06 22:00:58	4.09405	4.09405	4.09405	0
2018-07-06 22:11:03	4.09405	4.09405	4.09405	0
2018-07-06 22:20:54	4.09405	4.09405	4.09405	0
2018-07-06 22:30:59	4.09405	4.09405	4.09405	0
2018-07-06 22:40:59	4.09405	4.09405	4.09405	0
2018-07-06 22:50:58	4.09405	4.09405	4.09405	0
2018-07-06 23:00:58	4.09405	4.09405	4.09405	0
2018-07-06 23:10:58	4.09405	4.09405	4.09405	0
2018-07-06 23:20:58	4.09405	4.09405	4.09405	0
2018-07-06 23:31:44	4.09405	4.09405	4.09405	0
2018-07-06 23:40:54	4.09405	4.09405	4.09405	0
2018-07-06 23:50:58	4.09405	4.09405	4.09405	0
2018-07-07 00:00:58	4.09405	4.09405	4.09405	0
2018-07-07 00:10:59	4.09405	4.09405	4.09405	0
2018-07-07 00:20:58	4.09405	4.09405	4.09405	0
2018-07-07 00:30:58	4.09405	4.09405	4.09405	0
2018-07-07 00:41:03	4.09405	4.09405	4.09405	0
2018-07-07 00:50:53	4.09405	4.09405	4.09405	0
2018-07-07 01:00:59	4.09405	4.09405	4.09405	0
2018-07-07 01:10:59	4.09405	4.09405	4.09405	0
2018-07-07 01:20:58	4.09405	4.09405	4.09405	0
2018-07-07 01:30:58	4.09405	4.09405	4.09405	0
2018-07-07 01:40:58	4.09405	4.09405	4.09405	0
2018-07-07 01:50:59	4.09405	4.09405	4.09405	0
2018-07-07 02:01:34	4.09405	4.09405	4.09405	0
2018-07-07 02:10:54	4.09405	4.09405	4.09405	0
2018-07-07 02:21:01	4.09405	4.09405	4.09405	0
2018-07-07 02:30:58	4.09405	4.09405	4.09405	0
2018-07-07 02:40:58	4.09405	4.09405	4.09405	0
2018-07-07 02:50:58	4.09405	4.09405	4.09405	0
2018-07-07 03:00:58	4.09405	4.09405	4.09405	0
2018-07-07 03:10:58	4.09405	4.09405	4.09405	0
2018-07-07 03:20:52	4.09405	4.09405	4.09405	0
2018-07-07 03:30:58	4.09405	4.09405	4.09405	0
2018-07-07 03:40:59	4.09405	4.09405	4.09405	0
2018-07-07 03:50:58	4.09405	4.09405	4.09405	0
2018-07-07 04:00:59	4.09405	4.09405	4.09405	0
2018-07-07 04:10:58	4.09405	4.09405	4.09405	0
2018-07-07 04:20:58	4.09405	4.09405	4.09405	0
2018-07-07 04:31:04	4.09405	4.09405	4.09405	0
2018-07-07 04:40:54	4.09405	4.09405	4.09405	0
2018-07-07 04:50:58	4.09405	4.09405	4.09405	0
2018-07-07 05:00:59	4.09405	4.09405	4.09405	0
2018-07-07 05:10:59	4.09405	4.09405	4.09405	0
2018-07-07 05:20:58	4.09405	4.09405	4.09405	0
2018-07-07 05:30:59	4.09405	4.09405	4.09405	0
2018-07-07 05:40:57	4.09405	4.09405	4.09405	0
2018-07-07 05:51:34	4.09405	4.09405	4.09405	0
2018-07-07 06:00:53	4.09405	4.09405	4.09405	0
2018-07-07 06:10:59	4.09405	4.09405	4.09405	0
2018-07-07 06:20:59	4.09405	4.09405	4.09405	0
2018-07-07 06:30:59	4.09405	4.09405	4.09405	0
2018-07-07 06:40:58	4.09405	4.09405	4.09405	0
2018-07-07 06:50:58	4.09405	4.09405	4.09405	0
2018-07-07 07:00:59	4.09405	4.09405	4.09405	0
2018-07-07 07:10:53	4.09405	4.09405	4.09405	0
2018-07-07 07:20:59	4.09405	4.09405	4.09405	0
2018-07-07 07:30:58	4.09405	4.09405	4.09405	0
2018-07-07 07:40:59	4.09405	4.09405	4.09405	0
2018-07-07 07:50:58	4.09405	4.09405	4.09405	0
2018-07-07 08:00:58	4.09405	4.09405	4.09405	0
2018-07-07 08:10:58	4.09405	4.09405	4.09405	0
2018-07-07 08:21:14	4.09405	4.09405	4.09405	0
2018-07-07 08:30:53	4.09405	4.09405	4.09405	0
2018-07-07 08:40:59	4.09405	4.09405	4.09405	0
2018-07-07 08:50:58	4.09405	4.09405	4.09405	0
2018-07-07 09:00:58	4.09405	4.09405	4.09405	0
2018-07-07 09:10:59	4.09405	4.09405	4.09405	0
2018-07-07 09:20:58	4.09405	4.09405	4.09405	0
2018-07-07 09:30:58	4.09405	4.09405	4.09405	0
2018-07-07 09:41:33	4.09405	4.09405	4.09405	0
2018-07-07 09:50:53	4.09405	4.09405	4.09405	0
2018-07-07 10:00:59	4.09405	4.09405	4.09405	0
2018-07-07 10:10:59	4.09405	4.09405	4.09405	0
2018-07-07 10:20:57	4.09405	4.09405	4.09405	0
2018-07-07 10:30:58	4.09405	4.09405	4.09405	0
2018-07-07 10:40:59	4.09405	4.09405	4.09405	0
2018-07-07 10:50:58	4.09405	4.09405	4.09405	0
2018-07-07 11:00:54	4.09405	4.09405	4.09405	0
2018-07-07 11:10:59	4.09405	4.09405	4.09405	0
2018-07-07 11:20:58	4.09405	4.09405	4.09405	0
2018-07-07 11:30:58	4.09405	4.09405	4.09405	0
2018-07-07 11:40:59	4.09405	4.09405	4.09405	0
2018-07-07 11:50:58	4.09405	4.09405	4.09405	0
2018-07-07 12:00:59	4.09405	4.09405	4.09405	0
2018-07-07 12:11:14	4.09405	4.09405	4.09405	0
2018-07-07 12:20:53	4.09405	4.09405	4.09405	0
2018-07-07 12:30:59	4.09405	4.09405	4.09405	0
2018-07-07 12:40:59	4.09405	4.09405	4.09405	0
2018-07-07 12:50:59	4.09405	4.09405	4.09405	0
2018-07-07 13:00:58	4.09405	4.09405	4.09405	0
2018-07-07 13:10:59	4.09405	4.09405	4.09405	0
2018-07-07 13:20:59	4.09405	4.09405	4.09405	0
2018-07-07 13:31:33	4.09405	4.09405	4.09405	0
2018-07-07 13:40:53	4.09405	4.09405	4.09405	0
2018-07-07 13:50:59	4.09405	4.09405	4.09405	0
2018-07-07 14:00:58	4.09405	4.09405	4.09405	0
2018-07-07 14:10:58	4.09405	4.09405	4.09405	0
2018-07-07 14:20:58	4.09405	4.09405	4.09405	0
2018-07-07 14:30:59	4.09405	4.09405	4.09405	0
2018-07-07 14:40:59	4.09405	4.09405	4.09405	0
2018-07-07 14:51:44	4.09405	4.09405	4.09405	0
2018-07-07 15:00:53	4.09405	4.09405	4.09405	0
2018-07-07 15:10:58	4.09405	4.09405	4.09405	0
2018-07-07 15:20:58	4.09405	4.09405	4.09405	0
2018-07-07 15:30:58	4.09405	4.09405	4.09405	0
2018-07-07 15:40:58	4.09405	4.09405	4.09405	0
2018-07-07 15:50:59	4.09405	4.09405	4.09405	0
2018-07-07 16:00:58	4.09405	4.09405	4.09405	0
2018-07-07 16:11:43	4.09405	4.09405	4.09405	0
2018-07-07 16:20:54	4.09405	4.09405	4.09405	0
2018-07-07 16:30:58	4.09405	4.09405	4.09405	0
2018-07-07 16:40:59	4.09405	4.09405	4.09405	0
2018-07-07 16:50:58	4.09405	4.09405	4.09405	0
2018-07-07 17:00:59	4.09405	4.09405	4.09405	0
2018-07-07 17:10:59	4.09405	4.09405	4.09405	0
2018-07-07 17:20:58	4.09405	4.09405	4.09405	0
2018-07-07 17:30:54	4.09405	4.09405	4.09405	0
2018-07-07 17:40:59	4.09405	4.09405	4.09405	0
2018-07-07 17:50:58	4.09405	4.09405	4.09405	0
2018-07-07 18:00:58	4.09405	4.09405	4.09405	0
2018-07-07 18:10:58	4.09405	4.09405	4.09405	0
2018-07-07 18:20:59	4.09405	4.09405	4.09405	0
2018-07-07 18:30:58	4.09405	4.09405	4.09405	0
2018-07-07 18:40:58	4.09405	4.09405	4.09405	0
2018-07-07 18:50:54	4.09405	4.09405	4.09405	0
2018-07-07 19:00:59	4.09405	4.09405	4.09405	0
2018-07-07 19:10:59	4.09405	4.09405	4.09405	0
2018-07-07 19:20:58	4.09405	4.09405	4.09405	0
2018-07-07 19:30:58	4.09405	4.09405	4.09405	0
2018-07-07 19:40:59	4.09405	4.09405	4.09405	0
2018-07-07 19:50:59	4.09405	4.09405	4.09405	0
2018-07-07 20:00:59	4.09405	4.09405	4.09405	0
2018-07-07 20:10:54	4.09405	4.09405	4.09405	0
2018-07-07 20:20:59	4.09405	4.09405	4.09405	0
2018-07-07 20:30:59	4.09405	4.09405	4.09405	0
2018-07-07 20:40:59	4.09405	4.09405	4.09405	0
2018-07-07 20:50:59	4.09405	4.09405	4.09405	0
2018-07-07 21:00:58	4.09405	4.09405	4.09405	0
2018-07-07 21:10:59	4.09405	4.09405	4.09405	0
2018-07-07 21:21:04	4.09405	4.09405	4.09405	0
2018-07-07 21:30:54	4.09405	4.09405	4.09405	0
2018-07-07 21:40:58	4.09405	4.09405	4.09405	0
2018-07-07 21:50:59	4.09405	4.09405	4.09405	0
2018-07-07 22:00:58	4.09405	4.09405	4.09405	0
2018-07-07 22:10:58	4.09405	4.09405	4.09405	0
2018-07-07 22:20:58	4.09405	4.09405	4.09405	0
2018-07-07 22:30:59	4.09405	4.09405	4.09405	0
2018-07-07 22:41:13	4.09405	4.09405	4.09405	0
2018-07-07 22:50:54	4.09405	4.09405	4.09405	0
2018-07-07 23:00:59	4.09405	4.09405	4.09405	0
2018-07-07 23:10:59	4.09405	4.09405	4.09405	0
2018-07-07 23:20:58	4.09405	4.09405	4.09405	0
2018-07-07 23:30:59	4.09405	4.09405	4.09405	0
2018-07-07 23:40:59	4.09405	4.09405	4.09405	0
2018-07-07 23:50:57	4.09405	4.09405	4.09405	0
2018-07-08 00:01:14	4.09405	4.09405	4.09405	0
2018-07-08 00:10:54	4.09405	4.09405	4.09405	0
2018-07-08 00:20:59	4.09405	4.09405	4.09405	0
2018-07-08 00:30:58	4.09405	4.09405	4.09405	0
2018-07-08 00:40:58	4.09405	4.09405	4.09405	0
2018-07-08 00:50:59	4.09405	4.09405	4.09405	0
2018-07-08 01:00:59	4.09405	4.09405	4.09405	0
2018-07-08 01:10:57	4.09405	4.09405	4.09405	0
2018-07-08 01:21:13	4.09405	4.09405	4.09405	0
2018-07-08 01:30:54	4.09405	4.09405	4.09405	0
2018-07-08 01:40:58	4.09405	4.09405	4.09405	0
2018-07-08 01:50:58	4.09405	4.09405	4.09405	0
2018-07-08 02:00:59	4.09405	4.09405	4.09405	0
2018-07-08 02:10:59	4.09405	4.09405	4.09405	0
2018-07-08 02:20:58	4.09405	4.09405	4.09405	0
2018-07-08 02:30:59	4.09405	4.09405	4.09405	0
2018-07-08 02:41:24	4.09405	4.09405	4.09405	0
2018-07-08 02:50:54	4.09405	4.09405	4.09405	0
2018-07-08 03:00:58	4.09405	4.09405	4.09405	0
2018-07-08 03:10:58	4.09405	4.09405	4.09405	0
2018-07-08 03:20:58	4.09405	4.09405	4.09405	0
2018-07-08 03:30:59	4.09405	4.09405	4.09405	0
2018-07-08 03:40:58	4.09405	4.09405	4.09405	0
2018-07-08 03:50:59	4.09405	4.09405	4.09405	0
2018-07-08 04:01:24	4.09405	4.09405	4.09405	0
2018-07-08 04:10:54	4.09405	4.09405	4.09405	0
2018-07-08 04:20:58	4.09405	4.09405	4.09405	0
2018-07-08 04:30:59	4.09405	4.09405	4.09405	0
2018-07-08 04:41:00	4.09405	4.09405	4.09405	0
2018-07-08 04:50:58	4.09405	4.09405	4.09405	0
2018-07-08 05:00:58	4.09405	4.09405	4.09405	0
2018-07-08 05:10:58	4.09405	4.09405	4.09405	0
2018-07-08 05:21:33	4.09405	4.09405	4.09405	0
2018-07-08 05:30:54	4.09405	4.09405	4.09405	0
2018-07-08 05:40:59	4.09405	4.09405	4.09405	0
2018-07-08 05:50:58	4.09405	4.09405	4.09405	0
2018-07-08 06:00:58	4.09405	4.09405	4.09405	0
2018-07-08 06:10:58	4.09405	4.09405	4.09405	0
2018-07-08 06:20:59	4.09405	4.09405	4.09405	0
2018-07-08 06:30:59	4.09405	4.09405	4.09405	0
2018-07-08 06:41:33	4.09405	4.09405	4.09405	0
2018-07-08 06:50:53	4.09405	4.09405	4.09405	0
2018-07-08 07:00:58	4.09405	4.09405	4.09405	0
2018-07-08 07:10:58	4.09405	4.09405	4.09405	0
2018-07-08 07:20:58	4.09405	4.09405	4.09405	0
2018-07-08 07:30:58	4.09405	4.09405	4.09405	0
2018-07-08 07:40:59	4.09405	4.09405	4.09405	0
2018-07-08 07:50:58	4.09405	4.09405	4.09405	0
2018-07-08 08:01:34	4.09405	4.09405	4.09405	0
2018-07-08 08:10:54	4.09405	4.09405	4.09405	0
2018-07-08 08:20:58	4.09405	4.09405	4.09405	0
2018-07-08 08:30:58	4.09405	4.09405	4.09405	0
2018-07-08 08:40:58	4.09405	4.09405	4.09405	0
2018-07-08 08:50:58	4.09405	4.09405	4.09405	0
2018-07-08 09:00:59	4.09405	4.09405	4.09405	0
2018-07-08 09:10:58	4.09405	4.09405	4.09405	0
2018-07-08 09:21:33	4.09405	4.09405	4.09405	0
2018-07-08 09:30:53	4.09405	4.09405	4.09405	0
2018-07-08 09:40:58	4.09405	4.09405	4.09405	0
2018-07-08 09:50:59	4.09405	4.09405	4.09405	0
2018-07-08 10:00:58	4.09405	4.09405	4.09405	0
2018-07-08 10:10:58	4.09405	4.09405	4.09405	0
2018-07-08 10:20:58	4.09405	4.09405	4.09405	0
2018-07-08 10:30:57	4.09405	4.09405	4.09405	0
2018-07-08 10:40:53	4.09405	4.09405	4.09405	0
2018-07-08 10:50:58	4.09405	4.09405	4.09405	0
2018-07-08 11:00:58	4.09405	4.09405	4.09405	0
2018-07-08 11:11:00	4.09405	4.09405	4.09405	0
2018-07-08 11:20:58	4.09405	4.09405	4.09405	0
2018-07-08 11:30:59	4.09405	4.09405	4.09405	0
2018-07-08 11:40:58	4.09405	4.09405	4.09405	0
2018-07-08 11:50:58	4.09405	4.09405	4.09405	0
2018-07-08 12:00:53	4.09405	4.09405	4.09405	0
2018-07-08 12:10:59	4.09405	4.09405	4.09405	0
2018-07-08 12:20:59	4.09405	4.09405	4.09405	0
2018-07-08 12:30:58	4.09405	4.09405	4.09405	0
2018-07-08 12:40:59	4.09405	4.09405	4.09405	0
2018-07-08 12:50:58	4.09405	4.09405	4.09405	0
2018-07-08 13:00:59	4.09405	4.09405	4.09405	0
2018-07-08 13:11:08	4.09405	4.09405	4.09405	0
2018-07-08 13:20:54	4.09405	4.09405	4.09405	0
2018-07-08 13:30:59	4.09405	4.09405	4.09405	0
2018-07-08 13:40:58	4.09405	4.09405	4.09405	0
2018-07-08 13:50:58	4.09405	4.09405	4.09405	0
2018-07-08 14:00:58	4.09405	4.09405	4.09405	0
2018-07-08 14:10:59	4.09405	4.09405	4.09405	0
2018-07-08 14:20:59	4.09405	4.09405	4.09405	0
2018-07-08 14:31:18	4.09405	4.09405	4.09405	0
2018-07-08 14:40:53	4.09405	4.09405	4.09405	0
2018-07-08 14:50:58	4.09405	4.09405	4.09405	0
2018-07-08 15:00:59	4.09405	4.09405	4.09405	0
2018-07-08 15:10:58	4.09405	4.09405	4.09405	0
2018-07-08 15:20:59	4.09405	4.09405	4.09405	0
2018-07-08 15:30:58	4.09405	4.09405	4.09405	0
2018-07-08 15:40:58	4.09405	4.09405	4.09405	0
2018-07-08 15:51:24	4.09405	4.09405	4.09405	0
2018-07-08 16:00:53	4.09405	4.09405	4.09405	0
2018-07-08 16:10:58	4.09405	4.09405	4.09405	0
2018-07-08 16:20:58	4.09405	4.09405	4.09405	0
2018-07-08 16:30:59	4.09405	4.09405	4.09405	0
2018-07-08 16:40:58	4.09405	4.09405	4.09405	0
2018-07-08 16:50:58	4.09405	4.09405	4.09405	0
2018-07-08 17:00:59	4.09405	4.09405	4.09405	0
2018-07-08 17:11:38	4.09405	4.09405	4.09405	0
2018-07-08 17:20:53	4.09405	4.09405	4.09405	0
2018-07-08 17:30:58	4.09405	4.09405	4.09405	0
2018-07-08 17:40:59	4.09405	4.09405	4.09405	0
2018-07-08 17:50:58	4.09405	4.09405	4.09405	0
2018-07-08 18:00:58	4.09405	4.09405	4.09405	0
2018-07-08 18:10:59	4.09405	4.09405	4.09405	0
2018-07-08 18:20:58	4.09405	4.09405	4.09405	0
2018-07-08 18:30:53	4.09405	4.09405	4.09405	0
2018-07-08 18:40:58	4.09405	4.09405	4.09405	0
2018-07-08 18:50:58	4.09405	4.09405	4.09405	0
2018-07-08 19:00:58	4.09405	4.09405	4.09405	0
2018-07-08 19:10:59	4.09405	4.09405	4.09405	0
2018-07-08 19:20:58	4.09405	4.09405	4.09405	0
2018-07-08 19:30:58	4.09405	4.09405	4.09405	0
2018-07-08 19:40:58	4.09405	4.09405	4.09405	0
2018-07-08 19:50:53	4.09405	4.09405	4.09405	0
2018-07-08 20:00:58	4.09405	4.09405	4.09405	0
2018-07-08 20:10:58	4.09405	4.09405	4.09405	0
2018-07-08 20:20:58	4.09405	4.09405	4.09405	0
2018-07-08 20:30:58	4.09405	4.09405	4.09405	0
2018-07-08 20:40:59	4.09405	4.09405	4.09405	0
2018-07-08 20:50:58	4.09405	4.09405	4.09405	0
2018-07-08 21:00:59	4.09405	4.09405	4.09405	0
2018-07-08 21:10:53	4.09405	4.09405	4.09405	0
2018-07-08 21:20:58	4.09405	4.09405	4.09405	0
2018-07-08 21:30:59	4.09405	4.09405	4.09405	0
2018-07-08 21:40:58	4.09405	4.09405	4.09405	0
2018-07-08 21:50:58	4.09405	4.09405	4.09405	0
2018-07-08 22:00:58	4.09405	4.09405	4.09405	0
2018-07-08 22:10:58	4.09405	4.09405	4.09405	0
2018-07-08 22:20:59	4.09405	4.09405	4.09405	0
2018-07-08 22:30:54	4.09405	4.09405	4.09405	0
2018-07-08 22:40:58	4.09405	4.09405	4.09405	0
2018-07-08 22:50:58	4.09405	4.09405	4.09405	0
2018-07-08 23:00:58	4.09405	4.09405	4.09405	0
2018-07-08 23:10:58	4.09405	4.09405	4.09405	0
2018-07-08 23:20:59	4.09405	4.09405	4.09405	0
2018-07-08 23:30:59	4.09405	4.09405	4.09405	0
2018-07-08 23:41:09	4.09405	4.09405	4.09405	0
2018-07-08 23:50:53	4.09405	4.09405	4.09405	0
2018-07-09 00:00:59	4.09405	4.09405	4.09405	0
2018-07-09 00:10:58	4.09405	4.09405	4.09405	0
2018-07-09 00:20:58	4.09405	4.09405	4.09405	0
2018-07-09 00:30:58	4.09405	4.09405	4.09405	0
2018-07-09 00:40:58	4.09405	4.09405	4.09405	0
2018-07-09 00:50:58	4.09405	4.09405	4.09405	0
2018-07-09 01:01:14	4.09405	4.09405	4.09405	0
2018-07-09 01:10:53	4.09405	4.09405	4.09405	0
2018-07-09 01:20:58	4.09405	4.09405	4.09405	0
2018-07-09 01:30:58	4.09405	4.09405	4.09405	0
2018-07-09 01:40:58	4.09405	4.09405	4.09405	0
2018-07-09 01:50:58	4.09405	4.09405	4.09405	0
2018-07-09 02:00:58	4.09405	4.09405	4.09405	0
2018-07-09 02:11:01	4.09405	4.09405	4.09405	0
2018-07-09 02:20:53	4.09405	4.09405	4.09405	0
2018-07-09 02:30:58	4.09405	4.09405	4.09405	0
2018-07-09 02:40:58	4.09405	4.09405	4.09405	0
2018-07-09 02:50:59	4.09405	4.09405	4.09405	0
2018-07-09 03:00:57	4.09405	4.09405	4.09405	0
2018-07-09 03:10:58	4.09405	4.09405	4.09405	0
2018-07-09 03:20:58	4.09405	4.09405	4.09405	0
2018-07-09 03:30:59	4.09405	4.09405	4.09405	0
2018-07-09 03:40:54	4.09405	4.09405	4.09405	0
2018-07-09 03:50:58	4.09405	4.09405	4.09405	0
2018-07-09 04:00:58	4.09405	4.09405	4.09405	0
2018-07-09 04:10:58	4.09405	4.09405	4.09405	0
2018-07-09 04:21:02	4.09405	4.09405	4.09405	0
2018-07-09 04:30:59	4.09405	4.09405	4.09405	0
2018-07-09 04:40:58	4.09405	4.09405	4.09405	0
2018-07-09 04:50:58	4.09405	4.09405	4.09405	0
2018-07-09 05:00:53	4.09405	4.09405	4.09405	0
2018-07-09 05:10:59	4.09405	4.09405	4.09405	0
2018-07-09 05:20:58	4.09405	4.09405	4.09405	0
2018-07-09 05:30:59	4.09405	4.09405	4.09405	0
2018-07-09 05:40:58	4.09405	4.09405	4.09405	0
2018-07-09 05:50:59	4.09405	4.09405	4.09405	0
2018-07-09 06:00:58	4.09405	4.09405	4.09405	0
2018-07-09 06:11:08	4.09405	4.09405	4.09405	0
2018-07-09 06:20:53	4.09405	4.09405	4.09405	0
2018-07-09 06:30:59	4.09405	4.09405	4.09405	0
2018-07-09 06:40:58	4.09405	4.09405	4.09405	0
2018-07-09 06:50:58	4.09405	4.09405	4.09405	0
2018-07-09 07:00:59	4.09405	4.09405	4.09405	0
2018-07-09 07:10:59	4.09405	4.09405	4.09405	0
2018-07-09 07:20:58	4.09405	4.09405	4.09405	0
2018-07-09 07:31:19	4.09405	4.09405	4.09405	0
2018-07-09 07:40:54	4.09405	4.09405	4.09405	0
2018-07-09 07:50:58	4.09405	4.09405	4.09405	0
2018-07-09 08:00:59	4.09405	4.09405	4.09405	0
2018-07-09 08:10:59	4.09405	4.09405	4.09405	0
2018-07-09 08:20:58	4.09405	4.09405	4.09405	0
2018-07-09 08:30:58	4.09405	4.09405	4.09405	0
2018-07-09 08:40:58	4.09405	4.09405	4.09405	0
2018-07-09 08:51:28	4.09405	4.09405	4.09405	0
2018-07-09 09:00:54	4.09405	4.09405	4.09405	0
2018-07-09 09:10:58	4.09405	4.09405	4.09405	0
2018-07-09 09:20:58	4.09405	4.09405	4.09405	0
2018-07-09 09:30:58	4.09405	4.09405	4.09405	0
2018-07-09 09:40:59	4.09405	4.09405	4.09405	0
2018-07-09 09:50:58	4.09405	4.09405	4.09405	0
2018-07-09 10:00:58	4.09405	4.09405	4.09405	0
2018-07-09 10:11:29	4.09405	4.09405	4.09405	0
2018-07-09 10:20:54	4.09405	4.09405	4.09405	0
2018-07-09 10:30:58	4.09405	4.09405	4.09405	0
2018-07-09 10:40:58	4.09405	4.09405	4.09405	0
2018-07-09 10:50:58	4.09405	4.09405	4.09405	0
2018-07-09 11:00:59	4.09405	4.09405	4.09405	0
2018-07-09 11:10:59	4.09405	4.09405	4.09405	0
2018-07-09 11:20:59	4.09405	4.09405	4.09405	0
2018-07-09 11:31:39	4.09405	4.09405	4.09405	0
2018-07-09 11:40:53	4.09405	4.09405	4.09405	0
2018-07-09 11:50:58	4.09405	4.09405	4.09405	0
2018-07-09 12:00:59	4.09405	4.09405	4.09405	0
2018-07-09 12:10:58	4.09405	4.09405	4.09405	0
2018-07-09 12:20:58	4.09405	4.09405	4.09405	0
2018-07-09 12:30:58	4.09405	4.09405	4.09405	0
2018-07-09 12:40:58	4.09405	4.09405	4.09405	0
2018-07-09 12:50:54	4.09405	4.09405	4.09405	0
2018-07-09 13:00:58	4.09405	4.09405	4.09405	0
2018-07-09 13:10:59	4.09405	4.09405	4.09405	0
2018-07-09 13:20:58	4.09405	4.09405	4.09405	0
2018-07-09 13:30:58	4.09405	4.09405	4.09405	0
2018-07-09 13:40:59	4.09405	4.09405	4.09405	0
2018-07-09 13:50:58	4.09405	4.09405	4.09405	0
2018-07-09 14:01:00	4.09405	4.09405	4.09405	0
2018-07-09 14:10:53	4.09405	4.09405	4.09405	0
2018-07-09 14:20:57	4.09405	4.09405	4.09405	0
2018-07-09 14:30:57	4.09405	4.09405	4.09405	0
2018-07-09 14:40:59	4.09405	4.09405	4.09405	0
2018-07-09 14:50:58	4.09405	4.09405	4.09405	0
2018-07-09 15:00:59	4.09405	4.09405	4.09405	0
2018-07-09 15:10:59	4.09405	4.09405	4.09405	0
2018-07-09 15:20:58	4.09405	4.09405	4.09405	0
2018-07-09 15:30:53	4.09405	4.09405	4.09405	0
2018-07-09 15:40:59	4.09405	4.09405	4.09405	0
2018-07-09 15:50:59	4.09405	4.09405	4.09405	0
2018-07-09 16:00:59	4.09405	4.09405	4.09405	0
2018-07-09 16:10:59	4.09405	4.09405	4.09405	0
2018-07-09 16:20:59	4.09405	4.09405	4.09405	0
2018-07-09 16:30:59	4.09405	4.09405	4.09405	0
2018-07-09 16:40:59	4.09405	4.09405	4.09405	0
2018-07-09 16:50:53	4.09405	4.09405	4.09405	0
2018-07-09 17:00:59	4.09405	4.09405	4.09405	0
2018-07-09 17:10:59	4.09405	4.09405	4.09405	0
2018-07-09 17:20:58	4.09405	4.09405	4.09405	0
2018-07-09 17:30:59	4.09405	4.09405	4.09405	0
2018-07-09 17:40:58	4.09405	4.09405	4.09405	0
2018-07-09 17:50:59	4.09405	4.09405	4.09405	0
2018-07-09 18:01:09	4.09405	4.09405	4.09405	0
2018-07-09 18:10:53	4.09405	4.09405	4.09405	0
2018-07-09 18:20:59	4.09405	4.09405	4.09405	0
2018-07-09 18:30:58	4.09405	4.09405	4.09405	0
2018-07-09 18:40:58	4.09405	4.09405	4.09405	0
2018-07-09 18:50:58	4.09405	4.09405	4.09405	0
2018-07-09 19:00:58	4.09405	4.09405	4.09405	0
2018-07-09 19:10:58	4.09405	4.09405	4.09405	0
2018-07-09 19:21:19	4.09405	4.09405	4.09405	0
2018-07-09 19:30:53	4.09405	4.09405	4.09405	0
2018-07-09 19:40:58	4.09405	4.09405	4.09405	0
2018-07-09 19:50:58	4.09405	4.09405	4.09405	0
2018-07-09 20:00:59	4.09405	4.09405	4.09405	0
2018-07-09 20:10:59	4.09405	4.09405	4.09405	0
2018-07-09 20:20:58	4.09405	4.09405	4.09405	0
2018-07-09 20:30:59	4.09405	4.09405	4.09405	0
2018-07-09 20:41:28	4.09405	4.09405	4.09405	0
2018-07-09 20:50:54	4.09405	4.09405	4.09405	0
2018-07-09 21:00:59	4.09405	4.09405	4.09405	0
2018-07-09 21:10:59	4.09405	4.09405	4.09405	0
2018-07-09 21:20:58	4.09405	4.09405	4.09405	0
2018-07-09 21:30:58	4.09405	4.09405	4.09405	0
2018-07-09 21:40:58	4.09405	4.09405	4.09405	0
2018-07-09 21:50:59	4.09405	4.09405	4.09405	0
2018-07-09 22:01:38	4.09405	4.09405	4.09405	0
2018-07-09 22:10:54	4.09405	4.09405	4.09405	0
2018-07-09 22:21:00	4.09405	4.09405	4.09405	0
2018-07-09 22:30:59	4.09405	4.09405	4.09405	0
2018-07-09 22:40:59	4.09405	4.09405	4.09405	0
2018-07-09 22:50:58	4.09405	4.09405	4.09405	0
2018-07-09 23:00:58	4.09405	4.09405	4.09405	0
2018-07-09 23:10:58	4.09405	4.09405	4.09405	0
2018-07-09 23:20:54	4.09405	4.09405	4.09405	0
2018-07-09 23:30:59	4.09405	4.09405	4.09405	0
2018-07-09 23:40:58	4.09405	4.09405	4.09405	0
2018-07-09 23:50:58	4.09405	4.09405	4.09405	0
2018-07-10 00:00:58	4.09405	4.09405	4.09405	0
2018-07-10 00:10:59	4.09405	4.09405	4.09405	0
2018-07-10 00:20:59	4.09405	4.09405	4.09405	0
2018-07-10 00:30:58	4.09405	4.09405	4.09405	0
2018-07-10 00:40:54	4.09405	4.09405	4.09405	0
2018-07-10 00:50:59	4.09405	4.09405	4.09405	0
2018-07-10 01:00:59	4.09405	4.09405	4.09405	0
2018-07-10 01:10:58	4.09405	4.09405	4.09405	0
2018-07-10 01:20:58	4.09405	4.09405	4.09405	0
2018-07-10 01:30:59	4.09405	4.09405	4.09405	0
2018-07-10 01:40:59	4.09405	4.09405	4.09405	0
2018-07-10 01:50:59	4.09405	4.09405	4.09405	0
2018-07-10 02:00:54	4.09405	4.09405	4.09405	0
2018-07-10 02:10:59	4.09405	4.09405	4.09405	0
2018-07-10 02:20:59	4.09405	4.09405	4.09405	0
2018-07-10 02:30:58	4.09405	4.09405	4.09405	0
2018-07-10 02:40:59	4.09405	4.09405	4.09405	0
2018-07-10 02:50:58	4.09405	4.09405	4.09405	0
2018-07-10 03:00:58	4.09405	4.09405	4.09405	0
2018-07-10 03:10:58	4.09405	4.09405	4.09405	0
2018-07-10 03:20:53	4.09405	4.09405	4.09405	0
2018-07-10 03:30:58	4.09405	4.09405	4.09405	0
2018-07-10 03:40:58	4.09405	4.09405	4.09405	0
2018-07-10 03:50:58	4.09405	4.09405	4.09405	0
2018-07-10 04:00:58	4.09405	4.09405	4.09405	0
2018-07-10 04:10:59	4.09405	4.09405	4.09405	0
2018-07-10 04:20:57	4.09405	4.09405	4.09405	0
2018-07-10 04:31:09	4.09405	4.09405	4.09405	0
2018-07-10 04:40:54	4.09405	4.09405	4.09405	0
2018-07-10 04:50:58	4.09405	4.09405	4.09405	0
2018-07-10 05:00:59	4.09405	4.09405	4.09405	0
2018-07-10 05:10:58	4.09405	4.09405	4.09405	0
2018-07-10 05:20:58	4.09405	4.09405	4.09405	0
2018-07-10 05:30:59	4.09405	4.09405	4.09405	0
2018-07-10 05:40:59	4.09405	4.09405	4.09405	0
2018-07-10 05:51:19	4.09405	4.09405	4.09405	0
2018-07-10 06:00:54	4.09405	4.09405	4.09405	0
2018-07-10 06:10:57	4.09405	4.09405	4.09405	0
2018-07-10 06:21:00	4.09405	4.09405	4.09405	0
2018-07-10 06:30:58	4.09405	4.09405	4.09405	0
2018-07-10 06:40:58	4.09405	4.09405	4.09405	0
2018-07-10 06:50:59	4.09405	4.09405	4.09405	0
2018-07-10 07:00:58	4.09405	4.09405	4.09405	0
2018-07-10 07:11:28	4.09405	4.09405	4.09405	0
2018-07-10 07:20:54	4.09405	4.09405	4.09405	0
2018-07-10 07:30:58	4.09405	4.09405	4.09405	0
2018-07-10 07:40:59	4.09405	4.09405	4.09405	0
2018-07-10 07:50:59	4.09405	4.09405	4.09405	0
2018-07-10 08:00:59	4.09405	4.09405	4.09405	0
2018-07-10 08:10:59	4.09405	4.09405	4.09405	0
2018-07-10 08:20:59	4.09405	4.09405	4.09405	0
2018-07-10 08:31:38	4.09405	4.09405	4.09405	0
2018-07-10 08:40:53	4.08586	4.093231	4.08586	0
2018-07-10 08:50:58	4.08586	4.092412	4.08586	0
2018-07-10 09:00:59	4.08586	4.091593	4.08586	0
2018-07-10 09:10:59	4.08586	4.090774	4.08586	0
2018-07-10 09:20:58	4.08586	4.089955	4.08586	0
2018-07-10 09:30:58	4.08586	4.089136	4.08586	0
2018-07-10 09:40:59	4.09405	4.089136	4.09405	0
2018-07-10 09:50:53	4.09405	4.089136	4.09405	0
2018-07-10 10:00:59	4.09405	4.089136	4.09405	0
2018-07-10 10:10:58	4.09405	4.089136	4.09405	0
2018-07-10 10:20:59	4.09405	4.089955	4.09405	0
2018-07-10 10:30:59	4.09405	4.090774	4.09405	0
2018-07-10 10:40:59	4.09405	4.091593	4.09405	0
2018-07-10 10:50:59	4.09405	4.092412	4.09405	0
2018-07-10 11:00:59	4.09405	4.093231	4.09405	0
2018-07-10 11:10:53	4.09405	4.09405	4.09405	0
2018-07-10 11:20:58	4.09405	4.09405	4.09405	0
2018-07-10 11:30:59	4.09405	4.09405	4.09405	0
2018-07-10 11:40:57	4.09405	4.09405	4.09405	0
2018-07-10 11:50:59	4.09405	4.09405	4.09405	0
2018-07-10 12:00:59	4.09405	4.09405	4.09405	0
2018-07-10 12:10:59	4.09405	4.09405	4.09405	0
2018-07-10 12:20:59	4.09405	4.09405	4.09405	0
2018-07-10 12:30:54	4.09405	4.09405	4.09405	0
2018-07-10 12:40:59	4.09405	4.09405	4.09405	0
2018-07-10 12:50:59	4.09405	4.09405	4.09405	0
2018-07-10 13:01:00	4.09405	4.09405	4.09405	0
2018-07-10 13:10:59	4.09405	4.09405	4.09405	0
2018-07-10 13:20:59	4.09405	4.09405	4.09405	0
2018-07-10 13:30:59	4.09405	4.09405	4.09405	0
2018-07-10 13:40:59	4.09405	4.09405	4.09405	0
2018-07-10 13:50:54	4.09405	4.09405	4.09405	0
2018-07-10 14:00:59	4.09405	4.09405	4.09405	0
2018-07-10 14:10:59	4.09405	4.09405	4.09405	0
2018-07-10 14:20:58	4.09405	4.09405	4.09405	0
2018-07-10 14:30:59	4.09405	4.09405	4.09405	0
2018-07-10 14:40:58	4.09405	4.09405	4.09405	0
2018-07-10 14:50:59	4.09405	4.09405	4.09405	0
2018-07-10 15:01:09	4.09405	4.09405	4.09405	0
2018-07-10 15:10:54	4.09405	4.09405	4.09405	0
2018-07-10 15:20:59	4.09405	4.09405	4.09405	0
2018-07-10 15:30:59	4.09405	4.09405	4.09405	0
2018-07-10 15:40:58	4.09405	4.09405	4.09405	0
2018-07-10 15:50:58	4.09405	4.09405	4.09405	0
2018-07-10 16:00:59	4.09405	4.09405	4.09405	0
2018-07-10 16:10:58	4.09405	4.09405	4.09405	0
2018-07-10 16:21:19	4.09405	4.09405	4.09405	0
2018-07-10 16:30:53	4.09405	4.09405	4.09405	0
2018-07-10 16:40:59	4.09405	4.09405	4.09405	0
2018-07-10 16:50:59	4.09405	4.09405	4.09405	0
2018-07-10 17:00:59	4.09405	4.09405	4.09405	0
2018-07-10 17:10:59	4.09405	4.09405	4.09405	0
2018-07-10 17:20:59	4.09405	4.09405	4.09405	0
2018-07-10 17:30:58	4.09405	4.09405	4.09405	0
2018-07-10 17:41:29	4.09405	4.09405	4.09405	0
2018-07-10 17:50:53	4.09405	4.09405	4.09405	0
2018-07-10 18:00:59	4.09405	4.09405	4.09405	0
2018-07-10 18:10:58	4.09405	4.09405	4.09405	0
2018-07-10 18:20:59	4.09405	4.09405	4.09405	0
2018-07-10 18:30:59	4.09405	4.09405	4.09405	0
2018-07-10 18:40:59	4.09405	4.09405	4.09405	0
2018-07-10 18:50:59	4.09405	4.09405	4.09405	0
2018-07-10 19:01:38	4.09405	4.09405	4.09405	0
2018-07-10 19:10:54	4.09405	4.09405	4.09405	0
2018-07-10 19:20:59	4.09405	4.09405	4.09405	0
2018-07-10 19:30:58	4.09405	4.09405	4.09405	0
2018-07-10 19:40:59	4.09405	4.09405	4.09405	0
2018-07-10 19:50:58	4.09405	4.09405	4.09405	0
2018-07-10 20:00:59	4.09405	4.09405	4.09405	0
2018-07-10 20:10:58	4.09405	4.09405	4.09405	0
2018-07-10 20:20:54	4.09405	4.09405	4.09405	0
2018-07-10 20:30:58	4.09405	4.09405	4.09405	0
2018-07-10 20:40:59	4.09405	4.09405	4.09405	0
2018-07-10 20:50:59	4.09405	4.09405	4.09405	0
2018-07-10 21:00:58	4.09405	4.09405	4.09405	0
2018-07-10 21:10:58	4.09405	4.09405	4.09405	0
2018-07-10 21:20:59	4.09405	4.09405	4.09405	0
2018-07-10 21:30:59	4.10224	4.094869	4.10224	0
2018-07-10 21:40:54	4.09405	4.094869	4.09405	0
2018-07-10 21:50:59	4.09405	4.094869	4.09405	0
2018-07-10 22:00:59	4.09405	4.094869	4.09405	0
2018-07-10 22:10:58	4.09405	4.094869	4.09405	0
2018-07-10 22:20:59	4.09405	4.094869	4.09405	0
2018-07-10 22:30:58	4.09405	4.094869	4.09405	0
2018-07-10 22:40:58	4.09405	4.094869	4.09405	0
2018-07-10 22:50:58	4.09405	4.094869	4.09405	0
2018-07-10 23:00:53	4.10224	4.095688	4.10224	0
2018-07-10 23:10:59	4.09405	4.094869	4.09405	0
2018-07-10 23:20:59	4.09405	4.094869	4.09405	0
2018-07-10 23:30:58	4.09405	4.094869	4.09405	0
2018-07-10 23:40:58	4.09405	4.094869	4.09405	0
2018-07-10 23:50:58	4.10224	4.095688	4.10224	0
2018-07-11 00:00:59	4.09405	4.095688	4.09405	0
2018-07-11 00:10:58	4.09405	4.095688	4.09405	0
2018-07-11 00:20:53	4.09405	4.095688	4.09405	0
2018-07-11 00:30:58	4.09405	4.095688	4.09405	0
2018-07-11 00:40:58	4.09405	4.094869	4.09405	0
2018-07-11 00:50:59	4.09405	4.094869	4.09405	0
2018-07-11 01:00:59	4.09405	4.094869	4.09405	0
2018-07-11 01:10:58	4.09405	4.094869	4.09405	0
2018-07-11 01:20:58	4.09405	4.094869	4.09405	0
2018-07-11 01:31:08	4.09405	4.09405	4.09405	0
2018-07-11 01:40:54	4.09405	4.09405	4.09405	0
2018-07-11 01:50:58	4.09405	4.09405	4.09405	0
2018-07-11 02:00:59	4.09405	4.09405	4.09405	0
2018-07-11 02:11:00	4.09405	4.09405	4.09405	0
2018-07-11 02:20:58	4.09405	4.09405	4.09405	0
2018-07-11 02:30:58	4.09405	4.09405	4.09405	0
2018-07-11 02:40:58	4.09405	4.09405	4.09405	0
2018-07-11 02:51:19	4.09405	4.09405	4.09405	0
2018-07-11 03:00:54	4.09405	4.09405	4.09405	0
2018-07-11 03:10:58	4.09405	4.09405	4.09405	0
2018-07-11 03:20:59	4.09405	4.09405	4.09405	0
2018-07-11 03:30:59	4.09405	4.09405	4.09405	0
2018-07-11 03:40:59	4.09405	4.09405	4.09405	0
2018-07-11 03:50:59	4.09405	4.09405	4.09405	0
2018-07-11 04:00:58	4.09405	4.09405	4.09405	0
2018-07-11 04:11:29	4.09405	4.09405	4.09405	0
2018-07-11 04:20:54	4.09405	4.09405	4.09405	0
2018-07-11 04:30:59	4.09405	4.09405	4.09405	0
2018-07-11 04:40:58	4.09405	4.09405	4.09405	0
2018-07-11 04:50:58	4.09405	4.09405	4.09405	0
2018-07-11 05:01:00	4.09405	4.09405	4.09405	0
2018-07-11 05:10:58	4.09405	4.09405	4.09405	0
2018-07-11 05:20:59	4.09405	4.09405	4.09405	0
2018-07-11 05:31:39	4.09405	4.09405	4.09405	0
2018-07-11 05:40:52	4.09405	4.09405	4.09405	0
2018-07-11 05:50:58	4.09405	4.09405	4.09405	0
2018-07-11 06:00:58	4.09405	4.09405	4.09405	0
2018-07-11 06:10:57	4.09405	4.09405	4.09405	0
2018-07-11 06:20:58	4.09405	4.09405	4.09405	0
2018-07-11 06:30:58	4.09405	4.09405	4.09405	0
2018-07-11 06:40:58	4.09405	4.09405	4.09405	0
2018-07-11 06:51:37	4.09405	4.09405	4.09405	0
2018-07-11 07:00:54	4.09405	4.09405	4.09405	0
2018-07-11 07:10:58	4.09405	4.09405	4.09405	0
2018-07-11 07:20:59	4.09405	4.09405	4.09405	0
2018-07-11 07:30:58	4.09405	4.09405	4.09405	0
2018-07-11 07:40:58	4.09405	4.09405	4.09405	0
2018-07-11 07:50:58	4.09405	4.09405	4.09405	0
2018-07-11 08:00:59	4.09405	4.09405	4.09405	0
2018-07-11 08:10:53	4.09405	4.09405	4.09405	0
2018-07-11 08:20:59	4.09405	4.09405	4.09405	0
2018-07-11 08:30:58	4.09405	4.09405	4.09405	0
2018-07-11 08:40:59	4.09405	4.09405	4.09405	0
2018-07-11 08:50:58	4.09405	4.09405	4.09405	0
2018-07-11 09:00:59	4.09405	4.09405	4.09405	0
2018-07-11 09:10:59	4.09405	4.09405	4.09405	0
2018-07-11 09:20:58	4.09405	4.09405	4.09405	0
2018-07-11 09:30:54	4.09405	4.09405	4.09405	0
2018-07-11 09:40:58	4.09405	4.09405	4.09405	0
2018-07-11 09:50:58	4.09405	4.09405	4.09405	0
2018-07-11 10:00:58	4.09405	4.09405	4.09405	0
2018-07-11 10:10:58	4.09405	4.09405	4.09405	0
2018-07-11 10:20:58	4.09405	4.09405	4.09405	0
2018-07-11 10:30:59	4.09405	4.09405	4.09405	0
2018-07-11 10:40:58	4.09405	4.09405	4.09405	0
2018-07-11 10:50:54	4.09405	4.09405	4.09405	0
2018-07-11 11:00:59	4.09405	4.09405	4.09405	0
2018-07-11 11:10:58	4.09405	4.09405	4.09405	0
2018-07-11 11:20:58	4.09405	4.09405	4.09405	0
2018-07-11 11:30:57	4.09405	4.09405	4.09405	0
2018-07-11 11:40:59	4.09405	4.09405	4.09405	0
2018-07-11 11:50:57	4.09405	4.09405	4.09405	0
2018-07-11 12:00:58	4.09405	4.09405	4.09405	0
2018-07-11 12:10:54	4.09405	4.09405	4.09405	0
2018-07-11 12:20:59	4.09405	4.09405	4.09405	0
2018-07-11 12:30:59	4.09405	4.09405	4.09405	0
2018-07-11 12:40:59	4.09405	4.09405	4.09405	0
2018-07-11 12:50:59	4.09405	4.09405	4.09405	0
2018-07-11 13:00:59	4.09405	4.09405	4.09405	0
2018-07-11 13:10:58	4.09405	4.09405	4.09405	0
2018-07-11 13:21:09	4.09405	4.09405	4.09405	0
2018-07-11 13:30:53	4.09405	4.09405	4.09405	0
2018-07-11 13:40:58	4.09405	4.09405	4.09405	0
2018-07-11 13:50:59	4.09405	4.09405	4.09405	0
2018-07-11 14:00:58	4.09405	4.09405	4.09405	0
2018-07-11 14:10:58	4.09405	4.09405	4.09405	0
2018-07-11 14:20:58	4.09405	4.09405	4.09405	0
2018-07-11 14:30:58	4.09405	4.09405	4.09405	0
2018-07-11 14:41:18	4.09405	4.09405	4.09405	0
2018-07-11 14:50:53	4.09405	4.09405	4.09405	0
2018-07-11 15:00:59	4.09405	4.09405	4.09405	0
2018-07-11 15:10:58	4.09405	4.09405	4.09405	0
2018-07-11 15:20:58	4.09405	4.09405	4.09405	0
2018-07-11 15:30:59	4.09405	4.09405	4.09405	0
2018-07-11 15:40:58	4.09405	4.09405	4.09405	0
2018-07-11 15:50:59	4.09405	4.09405	4.09405	0
2018-07-11 16:01:28	4.09405	4.09405	4.09405	0
2018-07-11 16:10:53	4.09405	4.09405	4.09405	0
2018-07-11 16:20:59	4.09405	4.09405	4.09405	0
2018-07-11 16:30:59	4.09405	4.09405	4.09405	0
2018-07-11 16:40:59	4.09405	4.09405	4.09405	0
2018-07-11 16:50:59	4.09405	4.09405	4.09405	0
2018-07-11 17:00:59	4.09405	4.09405	4.09405	0
2018-07-11 17:10:58	4.09405	4.09405	4.09405	0
2018-07-11 17:21:38	4.09405	4.09405	4.09405	0
2018-07-11 17:30:53	4.09405	4.09405	4.09405	0
2018-07-11 17:40:59	4.09405	4.09405	4.09405	0
2018-07-11 17:50:59	4.09405	4.09405	4.09405	0
2018-07-11 18:00:59	4.09405	4.09405	4.09405	0
2018-07-11 18:10:59	4.09405	4.09405	4.09405	0
2018-07-11 18:20:57	4.09405	4.09405	4.09405	0
2018-07-11 18:30:59	4.09405	4.09405	4.09405	0
2018-07-11 18:40:54	4.09405	4.09405	4.09405	0
2018-07-11 18:50:58	4.09405	4.09405	4.09405	0
2018-07-11 19:00:58	4.09405	4.09405	4.09405	0
2018-07-11 19:10:58	4.09405	4.09405	4.09405	0
2018-07-11 19:20:58	4.09405	4.09405	4.09405	0
2018-07-11 19:30:59	4.09405	4.09405	4.09405	0
2018-07-11 19:40:59	4.09405	4.09405	4.09405	0
2018-07-11 19:50:58	4.09405	4.09405	4.09405	0
2018-07-11 20:00:53	4.09405	4.09405	4.09405	0
2018-07-11 20:10:58	4.09405	4.09405	4.09405	0
2018-07-11 20:20:59	4.09405	4.09405	4.09405	0
2018-07-11 20:30:58	4.09405	4.09405	4.09405	0
2018-07-11 20:40:58	4.09405	4.09405	4.09405	0
2018-07-11 20:50:58	4.09405	4.09405	4.09405	0
2018-07-11 21:00:59	4.09405	4.09405	4.09405	0
2018-07-11 21:10:59	4.09405	4.09405	4.09405	0
2018-07-11 21:20:53	4.09405	4.09405	4.09405	0
2018-07-11 21:30:59	4.09405	4.09405	4.09405	0
2018-07-11 21:40:59	4.09405	4.09405	4.09405	0
2018-07-11 21:50:58	4.09405	4.09405	4.09405	0
2018-07-11 22:00:59	4.09405	4.09405	4.09405	0
2018-07-11 22:10:59	4.09405	4.09405	4.09405	0
2018-07-11 22:20:58	4.09405	4.09405	4.09405	0
2018-07-11 22:30:59	4.09405	4.09405	4.09405	0
2018-07-11 22:40:53	4.09405	4.09405	4.09405	0
2018-07-11 22:50:59	4.09405	4.09405	4.09405	0
2018-07-11 23:00:59	4.09405	4.09405	4.09405	0
2018-07-11 23:10:58	4.09405	4.09405	4.09405	0
2018-07-11 23:20:58	4.09405	4.09405	4.09405	0
2018-07-11 23:30:58	4.09405	4.09405	4.09405	0
2018-07-11 23:40:59	4.09405	4.09405	4.09405	0
2018-07-11 23:50:58	4.09405	4.09405	4.09405	0
2018-07-12 00:00:53	4.09405	4.09405	4.09405	0
2018-07-12 00:10:58	4.09405	4.09405	4.09405	0
2018-07-12 00:20:58	4.09405	4.09405	4.09405	0
2018-07-12 00:30:59	4.09405	4.09405	4.09405	0
2018-07-12 00:40:58	4.09405	4.09405	4.09405	0
2018-07-12 00:50:59	4.09405	4.09405	4.09405	0
2018-07-12 01:00:59	4.09405	4.09405	4.09405	0
2018-07-12 01:11:08	4.09405	4.09405	4.09405	0
2018-07-12 01:20:53	4.09405	4.09405	4.09405	0
2018-07-12 01:30:58	4.09405	4.09405	4.09405	0
2018-07-12 01:40:58	4.09405	4.09405	4.09405	0
2018-07-12 01:50:59	4.09405	4.09405	4.09405	0
2018-07-12 02:00:58	4.09405	4.09405	4.09405	0
2018-07-12 02:10:59	4.09405	4.09405	4.09405	0
2018-07-12 02:20:59	4.09405	4.09405	4.09405	0
2018-07-12 02:31:19	4.09405	4.09405	4.09405	0
2018-07-12 02:40:53	4.09405	4.09405	4.09405	0
2018-07-12 02:50:59	4.09405	4.09405	4.09405	0
2018-07-12 03:00:59	4.09405	4.09405	4.09405	0
2018-07-12 03:10:59	4.09405	4.09405	4.09405	0
2018-07-12 03:20:58	4.09405	4.09405	4.09405	0
2018-07-12 03:30:59	4.09405	4.09405	4.09405	0
2018-07-12 03:40:59	4.09405	4.09405	4.09405	0
2018-07-12 03:51:19	4.09405	4.09405	4.09405	0
2018-07-12 04:00:53	4.09405	4.09405	4.09405	0
2018-07-12 04:10:59	4.09405	4.09405	4.09405	0
2018-07-12 04:20:58	4.09405	4.09405	4.09405	0
2018-07-12 04:30:59	4.09405	4.09405	4.09405	0
2018-07-12 04:40:59	4.09405	4.09405	4.09405	0
2018-07-12 04:50:59	4.09405	4.09405	4.09405	0
2018-07-12 05:00:59	4.09405	4.09405	4.09405	0
2018-07-12 05:11:18	4.09405	4.09405	4.09405	0
2018-07-12 05:20:54	4.09405	4.09405	4.09405	0
2018-07-12 05:30:58	4.09405	4.09405	4.09405	0
2018-07-12 05:41:01	4.09405	4.09405	4.09405	0
2018-07-12 05:50:58	4.09405	4.09405	4.09405	0
2018-07-12 06:00:59	4.09405	4.09405	4.09405	0
2018-07-12 06:10:58	4.09405	4.09405	4.09405	0
2018-07-12 06:20:58	4.09405	4.09405	4.09405	0
2018-07-12 06:31:28	4.09405	4.09405	4.09405	0
2018-07-12 06:40:53	4.09405	4.09405	4.09405	0
2018-07-12 06:50:59	4.09405	4.09405	4.09405	0
2018-07-12 07:00:58	4.09405	4.09405	4.09405	0
2018-07-12 07:10:58	4.09405	4.09405	4.09405	0
2018-07-12 07:20:58	4.09405	4.09405	4.09405	0
2018-07-12 07:30:59	4.09405	4.09405	4.09405	0
2018-07-12 07:40:58	4.09405	4.09405	4.09405	0
2018-07-12 07:51:39	4.09405	4.09405	4.09405	0
2018-07-12 08:00:54	4.09405	4.09405	4.09405	0
2018-07-12 08:11:07	4.09405	4.09405	4.09405	0
2018-07-12 08:20:59	4.09405	4.09405	4.09405	0
2018-07-12 08:30:59	4.09405	4.09405	4.09405	0
2018-07-12 08:40:59	4.09405	4.09405	4.09405	0
2018-07-12 08:50:59	4.09405	4.09405	4.09405	0
2018-07-12 09:00:59	4.09405	4.09405	4.09405	0
2018-07-12 09:10:58	4.09405	4.09405	4.09405	0
2018-07-12 09:20:59	4.09405	4.09405	4.09405	0
2018-07-12 09:30:58	4.09405	4.09405	4.09405	0
2018-07-12 09:40:59	4.09405	4.09405	4.09405	0
2018-07-12 09:50:59	4.09405	4.09405	4.09405	0
2018-07-12 10:01:01	4.09405	4.09405	4.09405	0
2018-07-12 10:10:59	4.09405	4.09405	4.09405	0
2018-07-12 10:20:58	4.09405	4.09405	4.09405	0
2018-07-12 10:30:54	4.10224	4.094869	4.10224	0
2018-07-12 10:40:58	4.09405	4.094869	4.09405	0
2018-07-12 10:50:59	4.09405	4.094869	4.09405	0
2018-07-12 11:00:58	4.09405	4.094869	4.09405	0
2018-07-12 11:10:59	4.09405	4.094869	4.09405	0
2018-07-12 11:20:59	4.09405	4.094869	4.09405	0
2018-07-12 11:30:58	4.09405	4.094869	4.09405	0
2018-07-12 11:40:59	4.09405	4.094869	4.09405	0
2018-07-12 11:50:54	4.09405	4.094869	4.09405	0
2018-07-12 12:00:58	4.09405	4.094869	4.09405	0
2018-07-12 12:10:59	4.09405	4.09405	4.09405	0
2018-07-12 12:20:58	4.09405	4.09405	4.09405	0
2018-07-12 12:30:58	4.09405	4.09405	4.09405	0
2018-07-12 12:40:59	4.09405	4.09405	4.09405	0
2018-07-12 12:50:58	4.09405	4.09405	4.09405	0
2018-07-12 13:00:59	4.09405	4.09405	4.09405	0
2018-07-12 13:10:53	4.09405	4.09405	4.09405	0
2018-07-12 13:20:57	4.09405	4.09405	4.09405	0
2018-07-12 13:30:58	4.09405	4.09405	4.09405	0
2018-07-12 13:40:58	4.09405	4.09405	4.09405	0
2018-07-12 13:50:59	4.09405	4.09405	4.09405	0
2018-07-12 14:00:59	4.09405	4.09405	4.09405	0
2018-07-12 14:11:01	4.09405	4.09405	4.09405	0
2018-07-12 14:21:08	4.09405	4.09405	4.09405	0
2018-07-12 14:30:54	4.09405	4.09405	4.09405	0
2018-07-12 14:40:59	4.09405	4.09405	4.09405	0
2018-07-12 14:50:59	4.09405	4.09405	4.09405	0
2018-07-12 15:00:59	4.09405	4.09405	4.09405	0
2018-07-12 15:10:59	4.09405	4.09405	4.09405	0
2018-07-12 15:20:59	4.09405	4.09405	4.09405	0
2018-07-12 15:30:59	4.09405	4.09405	4.09405	0
2018-07-12 15:41:18	4.09405	4.09405	4.09405	0
2018-07-12 15:50:53	4.09405	4.09405	4.09405	0
2018-07-12 16:00:58	4.09405	4.09405	4.09405	0
2018-07-12 16:10:59	4.09405	4.09405	4.09405	0
2018-07-12 16:20:59	4.09405	4.09405	4.09405	0
2018-07-12 16:30:58	4.09405	4.09405	4.09405	0
2018-07-12 16:40:59	4.09405	4.09405	4.09405	0
2018-07-12 16:50:58	4.09405	4.09405	4.09405	0
2018-07-12 17:01:18	4.09405	4.09405	4.09405	0
2018-07-12 17:10:54	4.09405	4.09405	4.09405	0
2018-07-12 17:20:59	4.09405	4.09405	4.09405	0
2018-07-12 17:30:58	4.09405	4.09405	4.09405	0
2018-07-12 17:40:59	4.09405	4.09405	4.09405	0
2018-07-12 17:50:58	4.09405	4.09405	4.09405	0
2018-07-12 18:00:59	4.09405	4.09405	4.09405	0
2018-07-12 18:10:58	4.09405	4.09405	4.09405	0
2018-07-12 18:21:28	4.09405	4.09405	4.09405	0
2018-07-12 18:30:53	4.09405	4.09405	4.09405	0
2018-07-12 18:40:59	4.09405	4.09405	4.09405	0
2018-07-12 18:50:59	4.09405	4.09405	4.09405	0
2018-07-12 19:00:58	4.09405	4.09405	4.09405	0
2018-07-12 19:10:59	4.09405	4.09405	4.09405	0
2018-07-12 19:21:00	4.09405	4.09405	4.09405	0
2018-07-12 19:30:58	4.09405	4.09405	4.09405	0
2018-07-12 19:41:29	4.09405	4.09405	4.09405	0
2018-07-12 19:50:53	4.09405	4.09405	4.09405	0
2018-07-12 20:00:57	4.09405	4.09405	4.09405	0
2018-07-12 20:10:59	4.09405	4.09405	4.09405	0
2018-07-12 20:20:59	4.09405	4.09405	4.09405	0
2018-07-12 20:30:58	4.09405	4.09405	4.09405	0
2018-07-12 20:40:58	4.09405	4.09405	4.09405	0
2018-07-12 20:50:59	4.09405	4.09405	4.09405	0
2018-07-12 21:01:38	4.09405	4.09405	4.09405	0
2018-07-12 21:10:54	4.09405	4.09405	4.09405	0
2018-07-12 21:20:58	4.09405	4.09405	4.09405	0
2018-07-12 21:30:59	4.09405	4.09405	4.09405	0
2018-07-12 21:40:58	4.09405	4.09405	4.09405	0
2018-07-12 21:50:58	4.09405	4.09405	4.09405	0
2018-07-12 22:00:58	4.09405	4.09405	4.09405	0
2018-07-12 22:10:58	4.09405	4.09405	4.09405	0
2018-07-12 22:20:53	4.09405	4.09405	4.09405	0
2018-07-12 22:30:53	4.09405	4.09405	4.09405	0
2018-07-12 22:40:59	4.09405	4.09405	4.09405	0
2018-07-12 22:50:58	4.09405	4.09405	4.09405	0
2018-07-12 23:00:59	4.09405	4.09405	4.09405	0
2018-07-12 23:10:59	4.09405	4.09405	4.09405	0
2018-07-12 23:20:58	4.09405	4.09405	4.09405	0
2018-07-12 23:30:58	4.09405	4.09405	4.09405	0
2018-07-12 23:40:53	4.09405	4.09405	4.09405	0
2018-07-12 23:50:53	4.09405	4.09405	4.09405	0
2018-07-13 00:00:58	4.09405	4.09405	4.09405	0
2018-07-13 00:10:58	4.09405	4.09405	4.09405	0
2018-07-13 00:20:58	4.09405	4.09405	4.09405	0
2018-07-13 00:30:58	4.09405	4.09405	4.09405	0
2018-07-13 00:40:59	4.09405	4.09405	4.09405	0
2018-07-13 00:50:59	4.09405	4.09405	4.09405	0
2018-07-13 01:00:54	4.09405	4.09405	4.09405	0
2018-07-13 01:10:55	4.09405	4.09405	4.09405	0
2018-07-13 01:20:59	4.09405	4.09405	4.09405	0
2018-07-13 01:30:59	4.09405	4.09405	4.09405	0
2018-07-13 01:40:59	4.09405	4.09405	4.09405	0
2018-07-13 01:50:59	4.09405	4.09405	4.09405	0
2018-07-13 02:00:59	4.09405	4.09405	4.09405	0
2018-07-13 02:11:09	4.09405	4.09405	4.09405	0
2018-07-13 02:20:55	4.09405	4.09405	4.09405	0
2018-07-13 02:31:01	4.09405	4.09405	4.09405	0
2018-07-13 02:41:01	4.09405	4.09405	4.09405	0
2018-07-13 02:51:00	4.09405	4.09405	4.09405	0
2018-07-13 03:01:13	4.09405	4.09405	4.09405	0
2018-07-13 03:11:16	4.09405	4.09405	4.09405	0
2018-07-13 03:20:59	4.09405	4.09405	4.09405	0
2018-07-13 03:30:59	4.09405	4.09405	4.09405	0
2018-07-13 03:40:54	4.09405	4.09405	4.09405	0
2018-07-13 03:50:58	4.09405	4.09405	4.09405	0
2018-07-13 04:00:59	4.09405	4.09405	4.09405	0
2018-07-13 04:10:59	4.09405	4.09405	4.09405	0
2018-07-13 04:20:59	4.09405	4.09405	4.09405	0
2018-07-13 04:30:58	4.09405	4.09405	4.09405	0
2018-07-13 04:40:58	4.09405	4.09405	4.09405	0
2018-07-13 04:51:09	4.09405	4.09405	4.09405	0
2018-07-13 05:00:53	4.09405	4.09405	4.09405	0
2018-07-13 05:10:59	4.09405	4.09405	4.09405	0
2018-07-13 05:20:59	4.09405	4.09405	4.09405	0
2018-07-13 05:30:59	4.09405	4.09405	4.09405	0
2018-07-13 05:40:58	4.09405	4.09405	4.09405	0
2018-07-13 05:50:59	4.09405	4.09405	4.09405	0
2018-07-13 06:00:59	4.09405	4.09405	4.09405	0
2018-07-13 06:11:21	4.09405	4.09405	4.09405	0
2018-07-13 06:20:54	4.09405	4.09405	4.09405	0
2018-07-13 06:30:59	4.09405	4.09405	4.09405	0
2018-07-13 06:40:58	4.09405	4.09405	4.09405	0
2018-07-13 06:50:59	4.09405	4.09405	4.09405	0
2018-07-13 07:00:59	4.09405	4.09405	4.09405	0
2018-07-13 07:10:59	4.09405	4.09405	4.09405	0
2018-07-13 07:20:58	4.09405	4.09405	4.09405	0
2018-07-13 07:31:19	4.09405	4.09405	4.09405	0
2018-07-13 07:40:53	4.09405	4.09405	4.09405	0
2018-07-13 07:50:59	4.09405	4.09405	4.09405	0
2018-07-13 08:00:58	4.09405	4.09405	4.09405	0
2018-07-13 08:10:58	4.09405	4.09405	4.09405	0
2018-07-13 08:20:58	4.09405	4.09405	4.09405	0
2018-07-13 08:31:00	4.09405	4.09405	4.09405	0
2018-07-13 08:40:57	4.09405	4.09405	4.09405	0
2018-07-13 08:51:29	4.09405	4.09405	4.09405	0
2018-07-13 09:00:54	4.09405	4.09405	4.09405	0
2018-07-13 09:10:59	4.09405	4.09405	4.09405	0
2018-07-13 09:20:59	4.09405	4.09405	4.09405	0
2018-07-13 09:30:58	4.09405	4.09405	4.09405	0
2018-07-13 09:40:58	4.09405	4.09405	4.09405	0
2018-07-13 09:50:58	4.09405	4.09405	4.09405	0
2018-07-13 10:00:58	4.09405	4.09405	4.09405	0
2018-07-13 10:10:56	4.09405	4.09405	4.09405	0
2018-07-13 10:20:58	4.09405	4.09405	4.09405	0
2018-07-13 10:30:59	4.09405	4.09405	4.09405	0
2018-07-13 10:40:59	4.09405	4.09405	4.09405	0
2018-07-13 10:50:59	4.09405	4.09405	4.09405	0
2018-07-13 11:00:58	4.09405	4.09405	4.09405	0
2018-07-13 11:10:59	4.09405	4.09405	4.09405	0
2018-07-13 11:20:58	4.09405	4.09405	4.09405	0
2018-07-13 11:30:53	4.09405	4.09405	4.09405	0
2018-07-13 11:40:58	4.09405	4.09405	4.09405	0
2018-07-13 11:50:58	4.09405	4.09405	4.09405	0
2018-07-13 12:00:58	4.09405	4.09405	4.09405	0
2018-07-13 12:10:59	4.09405	4.09405	4.09405	0
2018-07-13 12:20:58	4.09405	4.09405	4.09405	0
2018-07-13 12:30:58	4.09405	4.09405	4.09405	0
2018-07-13 12:40:58	4.09405	4.09405	4.09405	0
2018-07-13 12:50:53	4.09405	4.09405	4.09405	0
2018-07-13 13:00:58	4.09405	4.09405	4.09405	0
2018-07-13 13:11:00	4.09405	4.09405	4.09405	0
2018-07-13 13:20:58	4.09405	4.09405	4.09405	0
2018-07-13 13:30:59	4.09405	4.09405	4.09405	0
2018-07-13 13:40:59	4.09405	4.09405	4.09405	0
2018-07-13 13:50:59	4.09405	4.09405	4.09405	0
2018-07-13 14:01:10	4.09405	4.09405	4.09405	0
2018-07-13 14:10:55	4.09405	4.09405	4.09405	0
2018-07-13 14:21:00	4.09405	4.09405	4.09405	0
2018-07-13 14:30:59	4.09405	4.09405	4.09405	0
2018-07-13 14:40:59	4.09405	4.09405	4.09405	0
2018-07-13 14:50:58	4.09405	4.09405	4.09405	0
2018-07-13 15:00:58	4.09405	4.09405	4.09405	0
2018-07-13 15:11:00	4.09405	4.09405	4.09405	0
2018-07-13 15:21:32	4.09405	4.09405	4.09405	0
2018-07-13 15:30:53	4.09405	4.09405	4.09405	0
2018-07-13 15:40:58	4.09405	4.09405	4.09405	0
2018-07-13 15:50:59	4.09405	4.09405	4.09405	0
2018-07-13 16:00:58	4.09405	4.09405	4.09405	0
2018-07-13 16:10:59	4.09405	4.09405	4.09405	0
2018-07-13 16:20:59	4.09405	4.09405	4.09405	0
2018-07-13 16:30:59	4.09405	4.09405	4.09405	0
2018-07-13 16:41:38	4.09405	4.09405	4.09405	0
2018-07-13 16:50:53	4.09405	4.09405	4.09405	0
2018-07-13 17:00:58	4.09405	4.09405	4.09405	0
2018-07-13 17:11:00	4.09405	4.09405	4.09405	0
2018-07-13 17:20:59	4.09405	4.09405	4.09405	0
2018-07-13 17:30:59	4.09405	4.09405	4.09405	0
2018-07-13 17:40:58	4.09405	4.09405	4.09405	0
2018-07-13 17:50:59	4.09405	4.09405	4.09405	0
2018-07-13 18:00:54	4.09405	4.09405	4.09405	0
2018-07-13 18:10:59	4.09405	4.09405	4.09405	0
2018-07-13 18:20:59	4.09405	4.09405	4.09405	0
2018-07-13 18:30:58	4.09405	4.09405	4.09405	0
2018-07-13 18:40:58	4.09405	4.09405	4.09405	0
2018-07-13 18:50:58	4.09405	4.09405	4.09405	0
2018-07-13 19:00:59	4.09405	4.09405	4.09405	0
2018-07-13 19:10:59	4.09405	4.09405	4.09405	0
2018-07-13 19:20:53	4.09405	4.09405	4.09405	0
2018-07-13 19:30:58	4.09405	4.09405	4.09405	0
2018-07-13 19:40:59	4.09405	4.09405	4.09405	0
2018-07-13 19:50:59	4.09405	4.09405	4.09405	0
2018-07-13 20:00:58	4.09405	4.09405	4.09405	0
2018-07-13 20:11:00	4.09405	4.09405	4.09405	0
2018-07-13 20:20:58	4.09405	4.09405	4.09405	0
2018-07-13 20:31:29	4.09405	4.09405	4.09405	0
2018-07-13 20:40:54	4.09405	4.09405	4.09405	0
2018-07-13 20:50:59	4.09405	4.09405	4.09405	0
2018-07-13 21:00:59	4.09405	4.09405	4.09405	0
2018-07-13 21:10:59	4.09405	4.09405	4.09405	0
2018-07-13 21:20:59	4.09405	4.09405	4.09405	0
2018-07-13 21:30:59	4.09405	4.09405	4.09405	0
2018-07-13 21:40:59	4.09405	4.09405	4.09405	0
2018-07-13 21:51:39	4.09405	4.09405	4.09405	0
2018-07-13 22:00:53	4.09405	4.09405	4.09405	0
2018-07-13 22:10:59	4.09405	4.09405	4.09405	0
2018-07-13 22:20:59	4.09405	4.09405	4.09405	0
2018-07-13 22:30:58	4.09405	4.09405	4.09405	0
2018-07-13 22:40:59	4.09405	4.09405	4.09405	0
2018-07-13 22:50:58	4.09405	4.09405	4.09405	0
2018-07-13 23:00:58	4.09405	4.09405	4.09405	0
2018-07-13 23:10:54	4.09405	4.09405	4.09405	0
2018-07-13 23:20:58	4.09405	4.09405	4.09405	0
2018-07-13 23:30:59	4.09405	4.09405	4.09405	0
2018-07-13 23:40:58	4.09405	4.09405	4.09405	0
2018-07-13 23:50:59	4.09405	4.09405	4.09405	0
2018-07-14 00:00:58	4.09405	4.09405	4.09405	0
2018-07-14 00:10:59	4.09405	4.09405	4.09405	0
2018-07-14 00:21:39	4.09405	4.09405	4.09405	0
2018-07-14 00:30:55	4.09405	4.09405	4.09405	0
2018-07-14 00:40:58	4.09405	4.09405	4.09405	0
2018-07-14 00:50:58	4.09405	4.09405	4.09405	0
2018-07-14 01:00:58	4.09405	4.09405	4.09405	0
2018-07-14 01:11:00	4.09405	4.09405	4.09405	0
2018-07-14 01:20:59	4.09405	4.09405	4.09405	0
2018-07-14 01:31:00	4.09405	4.09405	4.09405	0
2018-07-14 01:40:53	4.09405	4.09405	4.09405	0
2018-07-14 01:50:59	4.09405	4.09405	4.09405	0
2018-07-14 02:00:59	4.09405	4.09405	4.09405	0
2018-07-14 02:11:23	4.09405	4.09405	4.09405	0
2018-07-14 02:21:00	4.09405	4.09405	4.09405	0
2018-07-14 02:31:00	4.09405	4.09405	4.09405	0
2018-07-14 02:40:58	4.09405	4.09405	4.09405	0
2018-07-14 02:51:09	4.09405	4.09405	4.09405	0
2018-07-14 03:01:03	4.09405	4.09405	4.09405	0
2018-07-14 03:11:01	4.09405	4.09405	4.09405	0
2018-07-14 03:20:58	4.09405	4.09405	4.09405	0
2018-07-14 03:30:59	4.09405	4.09405	4.09405	0
2018-07-14 03:40:58	4.09405	4.09405	4.09405	0
2018-07-14 03:50:58	4.09405	4.09405	4.09405	0
2018-07-14 04:00:58	4.09405	4.09405	4.09405	0
2018-07-14 04:10:55	4.09405	4.09405	4.09405	0
2018-07-14 04:20:59	4.09405	4.09405	4.09405	0
2018-07-14 04:30:59	4.09405	4.09405	4.09405	0
2018-07-14 04:40:58	4.09405	4.09405	4.09405	0
2018-07-14 04:50:58	4.09405	4.09405	4.09405	0
2018-07-14 05:00:59	4.09405	4.09405	4.09405	0
2018-07-14 05:11:00	4.09405	4.09405	4.09405	0
2018-07-14 05:21:23	4.09405	4.09405	4.09405	0
2018-07-14 05:30:53	4.09405	4.09405	4.09405	0
2018-07-14 05:40:58	4.09405	4.09405	4.09405	0
2018-07-14 05:50:58	4.09405	4.09405	4.09405	0
2018-07-14 06:00:59	4.09405	4.09405	4.09405	0
2018-07-14 06:11:03	4.09405	4.09405	4.09405	0
2018-07-14 06:20:58	4.09405	4.09405	4.09405	0
2018-07-14 06:30:59	4.09405	4.09405	4.09405	0
2018-07-14 06:40:52	4.09405	4.09405	4.09405	0
2018-07-14 06:50:58	4.09405	4.09405	4.09405	0
2018-07-14 07:00:58	4.09405	4.09405	4.09405	0
2018-07-14 07:11:00	4.09405	4.09405	4.09405	0
2018-07-14 07:20:58	4.09405	4.09405	4.09405	0
2018-07-14 07:30:58	4.09405	4.09405	4.09405	0
2018-07-14 07:40:58	4.09405	4.09405	4.09405	0
2018-07-14 07:51:44	4.09405	4.09405	4.09405	0
2018-07-14 08:00:54	4.09405	4.09405	4.09405	0
2018-07-14 08:10:59	4.09405	4.09405	4.09405	0
2018-07-14 08:20:58	4.09405	4.09405	4.09405	0
2018-07-14 08:30:58	4.09405	4.09405	4.09405	0
2018-07-14 08:40:58	4.09405	4.09405	4.09405	0
2018-07-14 08:50:58	4.09405	4.09405	4.09405	0
2018-07-14 09:01:04	4.09405	4.09405	4.09405	0
2018-07-14 09:10:55	4.09405	4.09405	4.09405	0
2018-07-14 09:20:59	4.09405	4.09405	4.09405	0
2018-07-14 09:30:59	4.09405	4.09405	4.09405	0
2018-07-14 09:40:58	4.09405	4.09405	4.09405	0
2018-07-14 09:50:58	4.09405	4.09405	4.09405	0
2018-07-14 10:00:58	4.09405	4.09405	4.09405	0
2018-07-14 10:11:00	4.09405	4.09405	4.09405	0
2018-07-14 10:20:53	4.09405	4.09405	4.09405	0
2018-07-14 10:30:59	4.09405	4.09405	4.09405	0
2018-07-14 10:40:58	4.09405	4.09405	4.09405	0
2018-07-14 10:50:58	4.09405	4.09405	4.09405	0
2018-07-14 11:00:58	4.09405	4.09405	4.09405	0
2018-07-14 11:10:58	4.09405	4.09405	4.09405	0
2018-07-14 11:20:58	4.09405	4.09405	4.09405	0
2018-07-14 11:31:43	4.09405	4.09405	4.09405	0
2018-07-14 11:40:53	4.09405	4.09405	4.09405	0
2018-07-14 11:50:58	4.09405	4.09405	4.09405	0
2018-07-14 12:00:57	4.09405	4.09405	4.09405	0
2018-07-14 12:10:57	4.09405	4.09405	4.09405	0
2018-07-14 12:20:58	4.09405	4.09405	4.09405	0
2018-07-14 12:30:59	4.09405	4.09405	4.09405	0
2018-07-14 12:41:09	4.09405	4.09405	4.09405	0
2018-07-14 12:50:54	4.09405	4.09405	4.09405	0
2018-07-14 13:00:58	4.09405	4.09405	4.09405	0
2018-07-14 13:10:58	4.09405	4.09405	4.09405	0
2018-07-14 13:20:58	4.09405	4.09405	4.09405	0
2018-07-14 13:30:59	4.09405	4.09405	4.09405	0
2018-07-14 13:40:58	4.09405	4.09405	4.09405	0
2018-07-14 13:50:58	4.09405	4.09405	4.09405	0
2018-07-14 14:00:54	4.09405	4.09405	4.09405	0
2018-07-14 14:10:59	4.09405	4.09405	4.09405	0
2018-07-14 14:20:58	4.09405	4.09405	4.09405	0
2018-07-14 14:30:57	4.09405	4.09405	4.09405	0
2018-07-14 14:40:58	4.09405	4.09405	4.09405	0
2018-07-14 14:50:58	4.09405	4.09405	4.09405	0
2018-07-14 15:00:58	4.09405	4.09405	4.09405	0
2018-07-14 15:10:55	4.09405	4.09405	4.09405	0
2018-07-14 15:20:53	4.09405	4.09405	4.09405	0
2018-07-14 15:30:58	4.09405	4.09405	4.09405	0
2018-07-14 15:40:58	4.09405	4.09405	4.09405	0
2018-07-14 15:50:58	4.09405	4.09405	4.09405	0
2018-07-14 16:00:58	4.09405	4.09405	4.09405	0
2018-07-14 16:10:59	4.09405	4.09405	4.09405	0
2018-07-14 16:21:23	4.09405	4.09405	4.09405	0
2018-07-14 16:30:54	4.09405	4.09405	4.09405	0
2018-07-14 16:40:58	4.09405	4.09405	4.09405	0
2018-07-14 16:50:58	4.09405	4.09405	4.09405	0
2018-07-14 17:00:58	4.09405	4.09405	4.09405	0
2018-07-14 17:10:58	4.09405	4.09405	4.09405	0
2018-07-14 17:20:58	4.09405	4.09405	4.09405	0
2018-07-14 17:30:59	4.09405	4.09405	4.09405	0
2018-07-14 17:40:54	4.09405	4.09405	4.09405	0
2018-07-14 17:50:59	4.09405	4.09405	4.09405	0
2018-07-14 18:00:58	4.09405	4.09405	4.09405	0
2018-07-14 18:10:59	4.09405	4.09405	4.09405	0
2018-07-14 18:20:59	4.09405	4.09405	4.09405	0
2018-07-14 18:30:58	4.09405	4.09405	4.09405	0
2018-07-14 18:40:59	4.09405	4.09405	4.09405	0
2018-07-14 18:50:54	4.09405	4.09405	4.09405	0
2018-07-14 19:00:59	4.09405	4.09405	4.09405	0
2018-07-14 19:10:58	4.09405	4.09405	4.09405	0
2018-07-14 19:20:59	4.09405	4.09405	4.09405	0
2018-07-14 19:30:58	4.09405	4.09405	4.09405	0
2018-07-14 19:40:58	4.09405	4.09405	4.09405	0
2018-07-14 19:50:58	4.09405	4.09405	4.09405	0
2018-07-14 20:01:43	4.09405	4.09405	4.09405	0
2018-07-14 20:10:54	4.09405	4.09405	4.09405	0
2018-07-14 20:20:59	4.09405	4.09405	4.09405	0
2018-07-14 20:30:58	4.09405	4.09405	4.09405	0
2018-07-14 20:40:59	4.09405	4.09405	4.09405	0
2018-07-14 20:50:59	4.09405	4.09405	4.09405	0
2018-07-14 21:00:58	4.09405	4.09405	4.09405	0
2018-07-14 21:11:11	4.09405	4.09405	4.09405	0
2018-07-14 21:20:54	4.09405	4.09405	4.09405	0
2018-07-14 21:30:59	4.09405	4.09405	4.09405	0
2018-07-14 21:40:59	4.09405	4.09405	4.09405	0
2018-07-14 21:50:59	4.09405	4.09405	4.09405	0
2018-07-14 22:00:59	4.09405	4.09405	4.09405	0
2018-07-14 22:11:00	4.09405	4.09405	4.09405	0
2018-07-14 22:20:57	4.09405	4.09405	4.09405	0
2018-07-14 22:30:53	4.09405	4.09405	4.09405	0
2018-07-14 22:40:59	4.09405	4.09405	4.09405	0
2018-07-14 22:50:58	4.09405	4.09405	4.09405	0
2018-07-14 23:00:57	4.09405	4.09405	4.09405	0
2018-07-14 23:11:00	4.09405	4.09405	4.09405	0
2018-07-14 23:20:58	4.09405	4.09405	4.09405	0
2018-07-14 23:30:57	4.09405	4.09405	4.09405	0
2018-07-14 23:41:34	4.09405	4.09405	4.09405	0
2018-07-14 23:50:54	4.09405	4.09405	4.09405	0
2018-07-15 00:00:59	4.09405	4.09405	4.09405	0
2018-07-15 00:10:57	4.09405	4.09405	4.09405	0
2018-07-15 00:20:58	4.09405	4.09405	4.09405	0
2018-07-15 00:30:58	4.09405	4.09405	4.09405	0
2018-07-15 00:40:59	4.09405	4.09405	4.09405	0
2018-07-15 00:51:03	4.09405	4.09405	4.09405	0
2018-07-15 01:00:54	4.09405	4.09405	4.09405	0
2018-07-15 01:11:00	4.09405	4.09405	4.09405	0
2018-07-15 01:20:58	4.09405	4.09405	4.09405	0
2018-07-15 01:30:59	4.09405	4.09405	4.09405	0
2018-07-15 01:40:59	4.09405	4.09405	4.09405	0
2018-07-15 01:50:59	4.09405	4.09405	4.09405	0
2018-07-15 02:00:59	4.09405	4.09405	4.09405	0
2018-07-15 02:10:58	4.09405	4.09405	4.09405	0
2018-07-15 02:21:01	4.09405	4.09405	4.09405	0
2018-07-15 02:31:00	4.09405	4.09405	4.09405	0
2018-07-15 02:41:00	4.09405	4.09405	4.09405	0
2018-07-15 02:51:24	4.09405	4.09405	4.09405	0
2018-07-15 03:01:20	4.09405	4.09405	4.09405	0
2018-07-15 03:11:28	4.09405	4.09405	4.09405	0
2018-07-15 03:21:24	4.09405	4.09405	4.09405	0
2018-07-15 03:30:54	4.09405	4.09405	4.09405	0
2018-07-15 03:41:00	4.09405	4.09405	4.09405	0
2018-07-15 03:50:59	4.09405	4.09405	4.09405	0
2018-07-15 04:00:59	4.09405	4.09405	4.09405	0
2018-07-15 04:10:59	4.09405	4.09405	4.09405	0
2018-07-15 04:20:59	4.09405	4.09405	4.09405	0
2018-07-15 04:30:59	4.09405	4.09405	4.09405	0
2018-07-15 04:40:53	4.09405	4.09405	4.09405	0
2018-07-15 04:50:58	4.09405	4.09405	4.09405	0
2018-07-15 05:00:59	4.09405	4.09405	4.09405	0
2018-07-15 05:11:03	4.09405	4.09405	4.09405	0
2018-07-15 05:20:59	4.09405	4.09405	4.09405	0
2018-07-15 05:30:58	4.09405	4.09405	4.09405	0
2018-07-15 05:40:58	4.09405	4.09405	4.09405	0
2018-07-15 05:51:44	4.10224	4.094869	4.10224	0
2018-07-15 06:00:52	4.09405	4.094869	4.09405	0
2018-07-15 06:11:02	4.09405	4.094869	4.09405	0
2018-07-15 06:20:58	4.09405	4.094869	4.09405	0
2018-07-15 06:30:58	4.09405	4.094869	4.09405	0
2018-07-15 06:40:57	4.09405	4.094869	4.09405	0
2018-07-15 06:50:59	4.09405	4.094869	4.09405	0
2018-07-15 07:01:04	4.09405	4.094869	4.09405	0
2018-07-15 07:10:54	4.09405	4.094869	4.09405	0
2018-07-15 07:20:59	4.09405	4.094869	4.09405	0
2018-07-15 07:30:56	4.09405	4.09405	4.09405	0
2018-07-15 07:40:58	4.09405	4.09405	4.09405	0
2018-07-15 07:50:59	4.09405	4.09405	4.09405	0
2018-07-15 08:00:58	4.09405	4.09405	4.09405	0
2018-07-15 08:10:59	4.09405	4.09405	4.09405	0
2018-07-15 08:20:53	4.09405	4.09405	4.09405	0
2018-07-15 08:30:58	4.09405	4.09405	4.09405	0
2018-07-15 08:40:59	4.09405	4.09405	4.09405	0
2018-07-15 08:50:58	4.09405	4.09405	4.09405	0
2018-07-15 09:00:59	4.09405	4.09405	4.09405	0
2018-07-15 09:11:00	4.09405	4.09405	4.09405	0
2018-07-15 09:20:58	4.09405	4.09405	4.09405	0
2018-07-15 09:31:43	4.09405	4.09405	4.09405	0
2018-07-15 09:40:53	4.09405	4.09405	4.09405	0
2018-07-15 09:50:58	4.09405	4.09405	4.09405	0
2018-07-15 10:00:58	4.09405	4.09405	4.09405	0
2018-07-15 10:10:59	4.09405	4.09405	4.09405	0
2018-07-15 10:20:59	4.09405	4.09405	4.09405	0
2018-07-15 10:30:58	4.09405	4.09405	4.09405	0
2018-07-15 10:41:14	4.09405	4.09405	4.09405	0
2018-07-15 10:50:53	4.09405	4.09405	4.09405	0
2018-07-15 11:01:00	4.09405	4.09405	4.09405	0
2018-07-15 11:10:59	4.09405	4.09405	4.09405	0
2018-07-15 11:20:59	4.09405	4.09405	4.09405	0
2018-07-15 11:30:59	4.09405	4.09405	4.09405	0
2018-07-15 11:40:58	4.09405	4.09405	4.09405	0
2018-07-15 11:50:58	4.09405	4.09405	4.09405	0
2018-07-15 12:00:54	4.09405	4.09405	4.09405	0
2018-07-15 12:10:59	4.09405	4.09405	4.09405	0
2018-07-15 12:20:59	4.09405	4.09405	4.09405	0
2018-07-15 12:30:59	4.09405	4.09405	4.09405	0
2018-07-15 12:40:58	4.09405	4.09405	4.09405	0
2018-07-15 12:50:58	4.09405	4.09405	4.09405	0
2018-07-15 13:00:58	4.09405	4.09405	4.09405	0
2018-07-15 13:10:55	4.09405	4.09405	4.09405	0
2018-07-15 13:20:53	4.09405	4.09405	4.09405	0
2018-07-15 13:30:59	4.09405	4.09405	4.09405	0
2018-07-15 13:40:58	4.09405	4.09405	4.09405	0
2018-07-15 13:50:59	4.09405	4.09405	4.09405	0
2018-07-15 14:00:59	4.09405	4.09405	4.09405	0
2018-07-15 14:11:00	4.09405	4.09405	4.09405	0
2018-07-15 14:21:24	4.09405	4.09405	4.09405	0
2018-07-15 14:30:54	4.09405	4.09405	4.09405	0
2018-07-15 14:40:58	4.09405	4.09405	4.09405	0
2018-07-15 14:50:58	4.09405	4.09405	4.09405	0
2018-07-15 15:00:59	4.09405	4.09405	4.09405	0
2018-07-15 15:11:01	4.09405	4.09405	4.09405	0
2018-07-15 15:20:59	4.09405	4.09405	4.09405	0
2018-07-15 15:31:00	4.09405	4.09405	4.09405	0
2018-07-15 15:40:54	4.09405	4.09405	4.09405	0
2018-07-15 15:50:58	4.09405	4.09405	4.09405	0
2018-07-15 16:00:58	4.09405	4.09405	4.09405	0
2018-07-15 16:10:59	4.09405	4.09405	4.09405	0
2018-07-15 16:20:59	4.09405	4.09405	4.09405	0
2018-07-15 16:30:58	4.09405	4.09405	4.09405	0
2018-07-15 16:40:58	4.09405	4.09405	4.09405	0
2018-07-15 16:50:53	4.09405	4.09405	4.09405	0
2018-07-15 17:00:58	4.09405	4.09405	4.09405	0
2018-07-15 17:10:59	4.09405	4.09405	4.09405	0
2018-07-15 17:20:58	4.09405	4.09405	4.09405	0
2018-07-15 17:30:58	4.09405	4.09405	4.09405	0
2018-07-15 17:40:58	4.09405	4.09405	4.09405	0
2018-07-15 17:50:58	4.09405	4.09405	4.09405	0
2018-07-15 18:01:33	4.09405	4.09405	4.09405	0
2018-07-15 18:10:54	4.09405	4.09405	4.09405	0
2018-07-15 18:20:58	4.09405	4.09405	4.09405	0
2018-07-15 18:30:59	4.09405	4.09405	4.09405	0
2018-07-15 18:40:59	4.09405	4.09405	4.09405	0
2018-07-15 18:50:58	4.09405	4.09405	4.09405	0
2018-07-15 19:00:59	4.09405	4.09405	4.09405	0
2018-07-15 19:11:04	4.09405	4.09405	4.09405	0
2018-07-15 19:20:54	4.09405	4.09405	4.09405	0
2018-07-15 19:30:59	4.09405	4.09405	4.09405	0
2018-07-15 19:40:58	4.09405	4.09405	4.09405	0
2018-07-15 19:50:58	4.09405	4.09405	4.09405	0
2018-07-15 20:00:58	4.09405	4.09405	4.09405	0
2018-07-15 20:10:59	4.09405	4.09405	4.09405	0
2018-07-15 20:20:58	4.09405	4.09405	4.09405	0
2018-07-15 20:30:54	4.09405	4.09405	4.09405	0
2018-07-15 20:40:58	4.09405	4.09405	4.09405	0
2018-07-15 20:50:58	4.09405	4.09405	4.09405	0
2018-07-15 21:00:58	4.09405	4.09405	4.09405	0
2018-07-15 21:11:00	4.09405	4.09405	4.09405	0
2018-07-15 21:20:58	4.09405	4.09405	4.09405	0
2018-07-15 21:30:58	4.09405	4.09405	4.09405	0
2018-07-15 21:41:44	4.09405	4.09405	4.09405	0
2018-07-15 21:50:53	4.09405	4.09405	4.09405	0
2018-07-15 22:00:58	4.09405	4.09405	4.09405	0
2018-07-15 22:10:58	4.09405	4.09405	4.09405	0
2018-07-15 22:20:59	4.09405	4.09405	4.09405	0
2018-07-15 22:30:59	4.09405	4.09405	4.09405	0
2018-07-15 22:40:58	4.09405	4.09405	4.09405	0
2018-07-15 22:51:13	4.09405	4.09405	4.09405	0
2018-07-15 23:00:53	4.09405	4.09405	4.09405	0
2018-07-15 23:10:59	4.09405	4.09405	4.09405	0
2018-07-15 23:20:58	4.09405	4.09405	4.09405	0
2018-07-15 23:30:58	4.09405	4.09405	4.09405	0
2018-07-15 23:40:58	4.09405	4.09405	4.09405	0
2018-07-15 23:50:59	4.09405	4.09405	4.09405	0
2018-07-16 00:00:58	4.09405	4.09405	4.09405	0
2018-07-16 00:10:54	4.09405	4.09405	4.09405	0
2018-07-16 00:20:59	4.09405	4.09405	4.09405	0
2018-07-16 00:30:58	4.09405	4.09405	4.09405	0
2018-07-16 00:40:58	4.09405	4.09405	4.09405	0
2018-07-16 00:50:58	4.09405	4.09405	4.09405	0
2018-07-16 01:00:58	4.09405	4.09405	4.09405	0
2018-07-16 01:10:59	4.09405	4.09405	4.09405	0
2018-07-16 01:20:53	4.09405	4.09405	4.09405	0
2018-07-16 01:30:59	4.09405	4.09405	4.09405	0
2018-07-16 01:40:58	4.09405	4.09405	4.09405	0
2018-07-16 01:50:58	4.09405	4.09405	4.09405	0
2018-07-16 02:00:59	4.09405	4.09405	4.09405	0
2018-07-16 02:11:22	4.09405	4.09405	4.09405	0
2018-07-16 02:21:00	4.09405	4.09405	4.09405	0
2018-07-16 02:31:24	4.09405	4.09405	4.09405	0
2018-07-16 02:41:05	4.09405	4.09405	4.09405	0
2018-07-16 02:51:04	4.09405	4.09405	4.09405	0
2018-07-16 03:01:00	4.09405	4.09405	4.09405	0
2018-07-16 03:11:09	4.09405	4.09405	4.09405	0
2018-07-16 03:21:00	4.09405	4.09405	4.09405	0
2018-07-16 03:30:58	4.09405	4.09405	4.09405	0
2018-07-16 03:40:59	4.09405	4.09405	4.09405	0
2018-07-16 03:50:54	4.09405	4.09405	4.09405	0
2018-07-16 04:00:59	4.09405	4.09405	4.09405	0
2018-07-16 04:11:00	4.09405	4.09405	4.09405	0
2018-07-16 04:20:58	4.09405	4.09405	4.09405	0
2018-07-16 04:30:58	4.09405	4.09405	4.09405	0
2018-07-16 04:40:58	4.09405	4.09405	4.09405	0
2018-07-16 04:50:57	4.09405	4.09405	4.09405	0
2018-07-16 05:00:54	4.09405	4.09405	4.09405	0
2018-07-16 05:11:01	4.09405	4.09405	4.09405	0
2018-07-16 05:20:59	4.09405	4.09405	4.09405	0
2018-07-16 05:30:58	4.09405	4.09405	4.09405	0
2018-07-16 05:40:58	4.11043	4.095688	4.11043	0
2018-07-16 05:50:58	4.10224	4.096507	4.10224	0
2018-07-16 06:00:59	4.10224	4.097326	4.10224	0
2018-07-16 06:11:25	4.10224	4.098145	4.10224	0
2018-07-16 06:20:53	4.10224	4.098964	4.10224	0
2018-07-16 06:30:59	4.10224	4.099783	4.10224	0
2018-07-16 06:40:59	4.10224	4.100602	4.10224	0
2018-07-16 06:50:59	4.09405	4.100602	4.09405	0
2018-07-16 07:00:59	4.10224	4.101421	4.10224	0
2018-07-16 07:11:00	4.09405	4.101421	4.09405	0
2018-07-16 07:20:58	4.10224	4.100602	4.10224	0
2018-07-16 07:30:53	4.09405	4.099783	4.09405	0
2018-07-16 07:40:59	4.10224	4.099783	4.10224	0
2018-07-16 07:50:58	4.11043	4.100602	4.11043	0
2018-07-16 08:00:58	4.11862	4.10224	4.11862	0
2018-07-16 08:10:59	4.11043	4.103059	4.11043	0
2018-07-16 08:20:58	4.10224	4.103059	4.10224	0
2018-07-16 08:30:58	4.10224	4.103878	4.10224	0
2018-07-16 08:40:54	4.10224	4.103878	4.10224	0
2018-07-16 08:50:58	4.09405	4.103878	4.09405	0
2018-07-16 09:00:58	4.09405	4.103059	4.09405	0
2018-07-16 09:10:58	4.09405	4.103059	4.09405	0
2018-07-16 09:20:59	4.09405	4.10224	4.09405	0
2018-07-16 09:30:59	4.11043	4.10224	4.11043	0
2018-07-16 09:40:58	4.11043	4.101421	4.11043	0
2018-07-16 09:51:42	4.10224	4.100602	4.10224	0
2018-07-16 10:00:55	4.10224	4.100602	4.10224	0
2018-07-16 10:11:04	4.10224	4.100602	4.10224	0
2018-07-16 10:20:58	4.10224	4.100602	4.10224	0
2018-07-16 10:30:59	4.10224	4.101421	4.10224	0
2018-07-16 10:40:58	4.10224	4.10224	4.10224	0
2018-07-16 10:50:58	4.10224	4.103059	4.10224	0
2018-07-16 11:01:04	4.10224	4.103878	4.10224	0
2018-07-16 11:11:02	4.09405	4.10224	4.09405	0
2018-07-16 11:21:00	4.10224	4.101421	4.10224	0
2018-07-16 11:30:58	4.09405	4.100602	4.09405	0
2018-07-16 11:40:59	4.09405	4.099783	4.09405	0
2018-07-16 11:50:59	4.10224	4.099783	4.10224	0
2018-07-16 12:00:59	4.11043	4.100602	4.11043	0
2018-07-16 12:11:04	4.09405	4.099783	4.09405	0
2018-07-16 12:20:54	4.09405	4.098964	4.09405	0
2018-07-16 12:30:59	4.09405	4.098145	4.09405	0
2018-07-16 12:40:59	4.09405	4.097326	4.09405	0
2018-07-16 12:50:59	4.09405	4.097326	4.09405	0
2018-07-16 13:00:58	4.09405	4.096507	4.09405	0
2018-07-16 13:11:01	4.09405	4.096507	4.09405	0
2018-07-16 13:21:00	4.09405	4.096507	4.09405	0
2018-07-16 13:31:36	4.10224	4.096507	4.10224	0
2018-07-16 13:40:56	4.09405	4.094869	4.09405	0
2018-07-16 13:51:03	4.10224	4.095688	4.10224	0
2018-07-16 14:00:58	4.10224	4.096507	4.10224	0
2018-07-16 14:11:04	4.10224	4.097326	4.10224	0
2018-07-16 14:20:58	4.10224	4.098145	4.10224	0
2018-07-16 14:30:59	4.10224	4.098964	4.10224	0
2018-07-16 14:40:58	4.10224	4.099783	4.10224	0
2018-07-16 14:50:53	4.10224	4.100602	4.10224	0
2018-07-16 15:00:59	4.10224	4.101421	4.10224	0
2018-07-16 15:11:00	4.10224	4.101421	4.10224	0
2018-07-16 15:20:59	4.10224	4.10224	4.10224	0
2018-07-16 15:30:58	4.10224	4.10224	4.10224	0
2018-07-16 15:40:59	4.10224	4.10224	4.10224	0
2018-07-16 15:50:59	4.09405	4.101421	4.09405	0
2018-07-16 16:00:54	4.10224	4.101421	4.10224	0
2018-07-16 16:10:59	4.10224	4.101421	4.10224	0
2018-07-16 16:20:59	4.10224	4.101421	4.10224	0
2018-07-16 16:30:59	4.10224	4.101421	4.10224	0
2018-07-16 16:40:58	4.10224	4.101421	4.10224	0
2018-07-16 16:50:59	4.10224	4.101421	4.10224	0
2018-07-16 17:00:59	4.10224	4.101421	4.10224	0
2018-07-16 17:11:35	4.10224	4.101421	4.10224	0
2018-07-16 17:20:53	4.10224	4.101421	4.10224	0
2018-07-16 17:30:58	4.10224	4.10224	4.10224	0
2018-07-16 17:40:58	4.10224	4.10224	4.10224	0
2018-07-16 17:50:58	4.10224	4.10224	4.10224	0
2018-07-16 18:00:58	4.10224	4.10224	4.10224	0
2018-07-16 18:10:59	4.10224	4.10224	4.10224	0
2018-07-16 18:21:03	4.10224	4.10224	4.10224	0
2018-07-16 18:30:53	4.10224	4.10224	4.10224	0
2018-07-16 18:40:58	4.10224	4.10224	4.10224	0
2018-07-16 18:50:59	4.10224	4.10224	4.10224	0
2018-07-16 19:00:59	4.10224	4.10224	4.10224	0
2018-07-16 19:11:01	4.10224	4.10224	4.10224	0
2018-07-16 19:20:58	4.10224	4.10224	4.10224	0
2018-07-16 19:30:58	4.10224	4.10224	4.10224	0
2018-07-16 19:40:54	4.10224	4.10224	4.10224	0
2018-07-16 19:50:59	4.10224	4.10224	4.10224	0
2018-07-16 20:00:58	4.10224	4.10224	4.10224	0
2018-07-16 20:10:59	4.10224	4.10224	4.10224	0
2018-07-16 20:20:59	4.10224	4.10224	4.10224	0
2018-07-16 20:30:58	4.10224	4.10224	4.10224	0
2018-07-16 20:40:58	4.10224	4.10224	4.10224	0
2018-07-16 20:51:33	4.10224	4.10224	4.10224	0
2018-07-16 21:00:53	4.10224	4.10224	4.10224	0
2018-07-16 21:11:00	4.10224	4.10224	4.10224	0
2018-07-16 21:20:59	4.10224	4.10224	4.10224	0
2018-07-16 21:30:59	4.10224	4.10224	4.10224	0
2018-07-16 21:40:59	4.10224	4.10224	4.10224	0
2018-07-16 21:50:59	4.10224	4.10224	4.10224	0
2018-07-16 22:01:03	4.10224	4.10224	4.10224	0
2018-07-16 22:10:55	4.10224	4.10224	4.10224	0
2018-07-16 22:20:58	4.10224	4.10224	4.10224	0
2018-07-16 22:30:59	4.10224	4.10224	4.10224	0
2018-07-16 22:40:58	4.10224	4.10224	4.10224	0
2018-07-16 22:50:58	4.10224	4.10224	4.10224	0
2018-07-16 23:01:02	4.10224	4.10224	4.10224	0
2018-07-16 23:11:03	4.10224	4.10224	4.10224	0
2018-07-16 23:31:00	4.10224	4.10224	4.10224	0
2018-07-16 23:41:00	4.10224	4.10224	4.10224	0
2018-07-16 23:50:57	4.10224	4.10224	4.10224	0
2018-07-17 00:11:03	4.10224	4.10224	4.10224	0
2018-07-17 00:21:00	4.10224	4.10224	4.10224	0
2018-07-17 00:30:58	4.10224	4.10224	4.10224	0
2018-07-17 00:41:05	4.10224	4.10224	4.10224	0
2018-07-17 00:50:54	4.10224	4.10224	4.10224	0
2018-07-17 01:01:03	4.10224	4.10224	4.10224	0
2018-07-17 01:11:04	4.10224	4.10224	4.10224	0
2018-07-17 01:20:59	4.10224	4.10224	4.10224	0
2018-07-17 01:30:58	4.10224	4.10224	4.10224	0
2018-07-17 01:41:01	4.10224	4.10224	4.10224	0
2018-07-17 01:51:00	4.10224	4.10224	4.10224	0
2018-07-17 02:01:44	4.10224	4.10224	4.10224	0
2018-07-17 02:10:58	4.10224	4.10224	4.10224	0
2018-07-17 02:21:16	4.10224	4.10224	4.10224	0
2018-07-17 02:31:12	4.10224	4.10224	4.10224	0
2018-07-17 02:41:00	4.10224	4.10224	4.10224	0
2018-07-17 02:51:07	4.10224	4.10224	4.10224	0
2018-07-17 03:01:09	4.10224	4.10224	4.10224	0
2018-07-17 03:11:07	4.10224	4.10224	4.10224	0
2018-07-17 03:20:55	4.10224	4.10224	4.10224	0
2018-07-17 03:30:59	4.10224	4.10224	4.10224	0
2018-07-17 03:40:58	4.10224	4.10224	4.10224	0
2018-07-17 03:50:58	4.10224	4.10224	4.10224	0
2018-07-17 04:00:58	4.10224	4.10224	4.10224	0
2018-07-17 04:11:01	4.10224	4.10224	4.10224	0
2018-07-17 04:20:59	4.10224	4.10224	4.10224	0
2018-07-17 04:31:32	4.10224	4.10224	4.10224	0
2018-07-17 04:40:54	4.10224	4.10224	4.10224	0
2018-07-17 04:50:59	4.10224	4.10224	4.10224	0
2018-07-17 05:00:59	4.10224	4.10224	4.10224	0
2018-07-17 05:10:58	4.10224	4.10224	4.10224	0
2018-07-17 05:20:59	4.10224	4.10224	4.10224	0
2018-07-17 05:30:59	4.10224	4.10224	4.10224	0
2018-07-17 05:40:58	4.10224	4.10224	4.10224	0
2018-07-17 05:50:53	4.10224	4.10224	4.10224	0
2018-07-17 06:00:58	4.10224	4.10224	4.10224	0
2018-07-17 06:11:01	4.10224	4.10224	4.10224	0
2018-07-17 06:20:59	4.10224	4.10224	4.10224	0
2018-07-17 06:30:59	4.10224	4.10224	4.10224	0
2018-07-17 06:40:58	4.11862	4.103878	4.11862	0
2018-07-17 06:50:59	4.11043	4.104697	4.11043	0
2018-07-17 07:00:53	4.11862	4.106335	4.11862	0
2018-07-17 07:10:59	4.10224	4.106335	4.10224	0
2018-07-17 07:20:58	4.10224	4.106335	4.10224	0
2018-07-17 07:30:58	4.10224	4.106335	4.10224	0
2018-07-17 07:40:59	4.10224	4.106335	4.10224	0
2018-07-17 07:50:58	4.10224	4.106335	4.10224	0
2018-07-17 08:00:58	4.10224	4.106335	4.10224	0
2018-07-17 08:11:13	4.10224	4.106335	4.10224	0
2018-07-17 08:20:54	4.10224	4.104697	4.10224	0
2018-07-17 08:30:59	4.10224	4.103878	4.10224	0
2018-07-17 08:40:59	4.10224	4.10224	4.10224	0
2018-07-17 08:50:58	4.10224	4.10224	4.10224	0
2018-07-17 09:00:58	4.10224	4.10224	4.10224	0
2018-07-17 09:11:01	4.10224	4.10224	4.10224	0
2018-07-17 09:20:59	4.10224	4.10224	4.10224	0
2018-07-17 09:31:22	4.10224	4.10224	4.10224	0
2018-07-17 09:40:54	4.09405	4.101421	4.09405	0
2018-07-17 09:50:58	4.10224	4.101421	4.10224	0
2018-07-17 10:00:59	4.10224	4.101421	4.10224	0
2018-07-17 10:11:06	4.10224	4.101421	4.10224	0
2018-07-17 10:20:59	4.11043	4.10224	4.11043	0
2018-07-17 10:30:59	4.11043	4.103059	4.11043	0
2018-07-17 10:40:59	4.11043	4.103878	4.11043	0
2018-07-17 10:50:55	4.11043	4.104697	4.11043	0
2018-07-17 11:00:59	4.10224	4.104697	4.10224	0
2018-07-17 11:11:01	4.09405	4.103878	4.09405	0
2018-07-17 11:20:59	4.09405	4.103878	4.09405	0
2018-07-17 11:30:59	4.09405	4.103059	4.09405	0
2018-07-17 11:40:59	4.10224	4.103059	4.10224	0
2018-07-17 11:50:59	4.10224	4.103059	4.10224	0
2018-07-17 12:00:54	4.10224	4.10224	4.10224	0
2018-07-17 12:11:03	4.09405	4.100602	4.09405	0
2018-07-17 12:20:59	4.10224	4.099783	4.10224	0
2018-07-17 12:30:59	4.10224	4.098964	4.10224	0
2018-07-17 12:40:59	4.10224	4.098964	4.10224	0
2018-07-17 12:50:59	4.11043	4.100602	4.11043	0
2018-07-17 13:00:59	4.11043	4.10224	4.11043	0
2018-07-17 13:11:32	4.11043	4.103878	4.11043	0
2018-07-17 13:20:54	4.10224	4.103878	4.10224	0
2018-07-17 13:30:59	4.11043	4.104697	4.11043	0
2018-07-17 13:40:58	4.11043	4.105516	4.11043	0
2018-07-17 13:50:59	4.11043	4.107154	4.11043	0
2018-07-17 14:00:58	4.11043	4.107973	4.11043	0
2018-07-17 14:10:59	4.11043	4.108792	4.11043	0
2018-07-17 14:20:58	4.11043	4.109611	4.11043	0
2018-07-17 14:30:54	4.11043	4.109611	4.11043	0
2018-07-17 14:40:58	4.11043	4.109611	4.11043	0
2018-07-17 14:50:58	4.11043	4.109611	4.11043	0
2018-07-17 15:00:58	4.11043	4.11043	4.11043	0
2018-07-17 15:10:58	4.11043	4.11043	4.11043	0
2018-07-17 15:20:59	4.11043	4.11043	4.11043	0
2018-07-17 15:30:58	4.11043	4.11043	4.11043	0
2018-07-17 15:41:24	4.11043	4.11043	4.11043	0
2018-07-17 15:50:53	4.11043	4.11043	4.11043	0
2018-07-17 16:00:59	4.11043	4.11043	4.11043	0
2018-07-17 16:10:59	4.11043	4.11043	4.11043	0
2018-07-17 16:20:59	4.11043	4.11043	4.11043	0
2018-07-17 16:30:58	4.11043	4.11043	4.11043	0
2018-07-17 16:40:59	4.11043	4.11043	4.11043	0
2018-07-17 16:50:58	4.11043	4.11043	4.11043	0
2018-07-17 17:00:54	4.11043	4.11043	4.11043	0
2018-07-17 17:10:58	4.11043	4.11043	4.11043	0
2018-07-17 17:20:58	4.11043	4.11043	4.11043	0
2018-07-17 17:30:59	4.11043	4.11043	4.11043	0
2018-07-17 17:40:58	4.11043	4.11043	4.11043	0
2018-07-17 17:50:58	4.11043	4.11043	4.11043	0
2018-07-17 18:00:59	4.11043	4.11043	4.11043	0
2018-07-17 18:11:14	4.11043	4.11043	4.11043	0
2018-07-17 18:20:54	4.11043	4.11043	4.11043	0
2018-07-17 18:30:58	4.11043	4.11043	4.11043	0
2018-07-17 18:40:58	4.11043	4.11043	4.11043	0
2018-07-17 18:51:00	4.11043	4.11043	4.11043	0
2018-07-17 19:00:59	4.11043	4.11043	4.11043	0
2018-07-17 19:10:59	4.11043	4.11043	4.11043	0
2018-07-17 19:20:58	4.11043	4.11043	4.11043	0
2018-07-17 19:31:43	4.11043	4.11043	4.11043	0
2018-07-17 19:40:54	4.11043	4.11043	4.11043	0
2018-07-17 19:50:59	4.11043	4.11043	4.11043	0
2018-07-17 20:00:58	4.11043	4.11043	4.11043	0
2018-07-17 20:11:00	4.11043	4.11043	4.11043	0
2018-07-17 20:20:58	4.11043	4.11043	4.11043	0
2018-07-17 20:30:59	4.11043	4.11043	4.11043	0
2018-07-17 20:40:59	4.11043	4.11043	4.11043	0
2018-07-17 20:50:53	4.11043	4.11043	4.11043	0
2018-07-17 21:00:58	4.11043	4.11043	4.11043	0
2018-07-17 21:10:59	4.11043	4.11043	4.11043	0
2018-07-17 21:20:58	4.11043	4.11043	4.11043	0
2018-07-17 21:30:58	4.11043	4.11043	4.11043	0
2018-07-17 21:40:59	4.11043	4.11043	4.11043	0
2018-07-17 21:50:59	4.11043	4.11043	4.11043	0
2018-07-17 22:01:34	4.11043	4.11043	4.11043	0
2018-07-17 22:10:54	4.11043	4.11043	4.11043	0
2018-07-17 22:20:59	4.11043	4.11043	4.11043	0
2018-07-17 22:30:59	4.11043	4.11043	4.11043	0
2018-07-17 22:40:59	4.11043	4.11043	4.11043	0
2018-07-17 22:50:59	4.11043	4.11043	4.11043	0
2018-07-17 23:00:58	4.11043	4.11043	4.11043	0
2018-07-17 23:10:59	4.11043	4.11043	4.11043	0
2018-07-17 23:20:53	4.11043	4.11043	4.11043	0
2018-07-17 23:30:58	4.11043	4.11043	4.11043	0
2018-07-17 23:40:59	4.11043	4.11043	4.11043	0
2018-07-17 23:50:59	4.11043	4.11043	4.11043	0
2018-07-18 00:00:58	4.11043	4.11043	4.11043	0
2018-07-18 00:10:59	4.11043	4.11043	4.11043	0
2018-07-18 00:20:59	4.11043	4.11043	4.11043	0
2018-07-18 00:31:23	4.11043	4.11043	4.11043	0
2018-07-18 00:40:53	4.11043	4.11043	4.11043	0
2018-07-18 00:50:59	4.11043	4.11043	4.11043	0
2018-07-18 01:00:59	4.11043	4.11043	4.11043	0
2018-07-18 01:10:58	4.11043	4.11043	4.11043	0
2018-07-18 01:20:58	4.11043	4.11043	4.11043	0
2018-07-18 01:30:58	4.11043	4.11043	4.11043	0
2018-07-18 01:40:59	4.11043	4.11043	4.11043	0
2018-07-18 01:51:43	4.11043	4.11043	4.11043	0
2018-07-18 02:00:53	4.11043	4.11043	4.11043	0
2018-07-18 02:11:07	4.11043	4.11043	4.11043	0
2018-07-18 02:21:01	4.11043	4.11043	4.11043	0
2018-07-18 02:31:04	4.11043	4.11043	4.11043	0
2018-07-18 02:41:12	4.11043	4.11043	4.11043	0
2018-07-18 02:51:17	4.11043	4.11043	4.11043	0
2018-07-18 03:01:01	4.11043	4.11043	4.11043	0
2018-07-18 03:10:54	4.11043	4.11043	4.11043	0
2018-07-18 03:20:59	4.11043	4.11043	4.11043	0
2018-07-18 03:30:57	4.11043	4.11043	4.11043	0
2018-07-18 03:40:59	4.11043	4.11043	4.11043	0
2018-07-18 03:50:58	4.11043	4.11043	4.11043	0
2018-07-18 04:00:59	4.11043	4.11043	4.11043	0
2018-07-18 04:10:58	4.11043	4.11043	4.11043	0
2018-07-18 04:21:03	4.11043	4.11043	4.11043	0
2018-07-18 04:30:53	4.11043	4.11043	4.11043	0
2018-07-18 04:40:58	4.11043	4.11043	4.11043	0
2018-07-18 04:50:59	4.11043	4.11043	4.11043	0
2018-07-18 05:00:58	4.11043	4.11043	4.11043	0
2018-07-18 05:10:59	4.11043	4.11043	4.11043	0
2018-07-18 05:20:58	4.11043	4.11043	4.11043	0
2018-07-18 05:30:58	4.11043	4.11043	4.11043	0
2018-07-18 05:41:14	4.11043	4.11043	4.11043	0
2018-07-18 05:50:53	4.11862	4.111249	4.11862	0
2018-07-18 06:00:58	4.11043	4.111249	4.11043	0
2018-07-18 06:10:59	4.11043	4.111249	4.11043	0
2018-07-18 06:20:59	4.11043	4.111249	4.11043	0
2018-07-18 06:30:59	4.11043	4.111249	4.11043	0
2018-07-18 06:40:58	4.11043	4.111249	4.11043	0
2018-07-18 06:50:58	4.11043	4.111249	4.11043	0
2018-07-18 07:01:23	4.11043	4.111249	4.11043	0
2018-07-18 07:10:54	4.11043	4.111249	4.11043	0
2018-07-18 07:20:58	4.11043	4.111249	4.11043	0
2018-07-18 07:30:57	4.11043	4.11043	4.11043	0
2018-07-18 07:40:59	4.11043	4.11043	4.11043	0
2018-07-18 07:50:58	4.11043	4.11043	4.11043	0
2018-07-18 08:00:58	4.11043	4.11043	4.11043	0
2018-07-18 08:10:58	4.11043	4.11043	4.11043	0
2018-07-18 08:21:34	4.11043	4.11043	4.11043	0
2018-07-18 08:30:53	4.11043	4.11043	4.11043	0
2018-07-18 08:40:59	4.11043	4.11043	4.11043	0
2018-07-18 08:50:58	4.11043	4.11043	4.11043	0
2018-07-18 09:00:58	4.11043	4.11043	4.11043	0
2018-07-18 09:10:59	4.10224	4.109611	4.10224	0
2018-07-18 09:20:59	4.11043	4.109611	4.11043	0
2018-07-18 09:30:58	4.09405	4.107973	4.09405	0
2018-07-18 09:41:34	4.09405	4.106335	4.09405	0
2018-07-18 09:50:54	4.09405	4.104697	4.09405	0
2018-07-18 10:00:59	4.10224	4.103878	4.10224	0
2018-07-18 10:10:58	4.10224	4.103059	4.10224	0
2018-07-18 10:20:58	4.10224	4.10224	4.10224	0
2018-07-18 10:30:58	4.10224	4.101421	4.10224	0
2018-07-18 10:40:58	4.10224	4.100602	4.10224	0
2018-07-18 10:50:58	4.11043	4.101421	4.11043	0
2018-07-18 11:01:34	4.10224	4.100602	4.10224	0
2018-07-18 11:10:54	4.10224	4.101421	4.10224	0
2018-07-18 11:20:59	4.10224	4.10224	4.10224	0
2018-07-18 11:30:58	4.10224	4.103059	4.10224	0
2018-07-18 11:40:59	4.10224	4.103059	4.10224	0
2018-07-18 11:50:59	4.10224	4.103059	4.10224	0
2018-07-18 12:00:58	4.10224	4.103059	4.10224	0
2018-07-18 12:10:57	4.10224	4.103059	4.10224	0
2018-07-18 12:21:33	4.10224	4.103059	4.10224	0
2018-07-18 12:30:54	4.10224	4.10224	4.10224	0
2018-07-18 12:40:59	4.10224	4.10224	4.10224	0
2018-07-18 12:50:59	4.10224	4.10224	4.10224	0
2018-07-18 13:00:59	4.10224	4.10224	4.10224	0
2018-07-18 13:10:59	4.10224	4.10224	4.10224	0
2018-07-18 13:20:59	4.10224	4.10224	4.10224	0
2018-07-18 13:30:59	4.11043	4.103059	4.11043	0
2018-07-18 13:40:53	4.11043	4.103878	4.11043	0
2018-07-18 13:50:59	4.11043	4.104697	4.11043	0
2018-07-18 14:00:58	4.11043	4.105516	4.11043	0
2018-07-18 14:11:00	4.11043	4.106335	4.11043	0
2018-07-18 14:20:59	4.11043	4.107154	4.11043	0
2018-07-18 14:30:58	4.11043	4.107973	4.11043	0
2018-07-18 14:40:57	4.11043	4.108792	4.11043	0
2018-07-18 14:50:58	4.11043	4.109611	4.11043	0
2018-07-18 15:00:54	4.11043	4.11043	4.11043	0
2018-07-18 15:10:59	4.11043	4.11043	4.11043	0
2018-07-18 15:20:58	4.11043	4.11043	4.11043	0
2018-07-18 15:30:58	4.11043	4.11043	4.11043	0
2018-07-18 15:40:58	4.11043	4.11043	4.11043	0
2018-07-18 15:50:59	4.11043	4.11043	4.11043	0
2018-07-18 16:00:58	4.11043	4.11043	4.11043	0
2018-07-18 16:10:59	4.11043	4.11043	4.11043	0
2018-07-18 16:20:54	4.11043	4.11043	4.11043	0
2018-07-18 16:30:58	4.11043	4.11043	4.11043	0
2018-07-18 16:40:59	4.11043	4.11043	4.11043	0
2018-07-18 16:50:58	4.11043	4.11043	4.11043	0
2018-07-18 17:00:58	4.11043	4.11043	4.11043	0
2018-07-18 17:10:58	4.11043	4.11043	4.11043	0
2018-07-18 17:20:58	4.11043	4.11043	4.11043	0
2018-07-18 17:30:58	4.11043	4.11043	4.11043	0
2018-07-18 17:40:53	4.11043	4.11043	4.11043	0
2018-07-18 17:50:59	4.11043	4.11043	4.11043	0
2018-07-18 18:00:59	4.11043	4.11043	4.11043	0
2018-07-18 18:10:59	4.11043	4.11043	4.11043	0
2018-07-18 18:20:59	4.11043	4.11043	4.11043	0
2018-07-18 18:30:58	4.11043	4.11043	4.11043	0
2018-07-18 18:40:59	4.11043	4.11043	4.11043	0
2018-07-18 18:50:59	4.11043	4.11043	4.11043	0
2018-07-18 19:00:54	4.11043	4.11043	4.11043	0
2018-07-18 19:10:59	4.11043	4.11043	4.11043	0
2018-07-18 19:20:59	4.11043	4.11043	4.11043	0
2018-07-18 19:30:58	4.11043	4.11043	4.11043	0
2018-07-18 19:40:58	4.11043	4.11043	4.11043	0
2018-07-18 19:50:58	4.11043	4.11043	4.11043	0
2018-07-18 20:00:58	4.11043	4.11043	4.11043	0
2018-07-18 20:11:04	4.11043	4.11043	4.11043	0
2018-07-18 20:20:54	4.11043	4.11043	4.11043	0
2018-07-18 20:30:58	4.11043	4.11043	4.11043	0
2018-07-18 20:40:58	4.11043	4.11043	4.11043	0
2018-07-18 20:50:58	4.11043	4.11043	4.11043	0
2018-07-18 21:00:59	4.11043	4.11043	4.11043	0
2018-07-18 21:10:58	4.11043	4.11043	4.11043	0
2018-07-18 21:20:58	4.11043	4.11043	4.11043	0
2018-07-18 21:31:03	4.11043	4.11043	4.11043	0
2018-07-18 21:40:53	4.11043	4.11043	4.11043	0
2018-07-18 21:50:59	4.11043	4.11043	4.11043	0
2018-07-18 22:00:58	4.11043	4.11043	4.11043	0
2018-07-18 22:10:58	4.11043	4.11043	4.11043	0
2018-07-18 22:20:58	4.11043	4.11043	4.11043	0
2018-07-18 22:30:59	4.11043	4.11043	4.11043	0
2018-07-18 22:40:58	4.11043	4.11043	4.11043	0
2018-07-18 22:51:14	4.11043	4.11043	4.11043	0
2018-07-18 23:00:54	4.11043	4.11043	4.11043	0
2018-07-18 23:10:59	4.11043	4.11043	4.11043	0
2018-07-18 23:20:59	4.11043	4.11043	4.11043	0
2018-07-18 23:30:58	4.11043	4.11043	4.11043	0
2018-07-18 23:40:59	4.11043	4.11043	4.11043	0
2018-07-18 23:50:58	4.11043	4.11043	4.11043	0
2018-07-19 00:00:59	4.11043	4.11043	4.11043	0
2018-07-19 00:11:14	4.11043	4.11043	4.11043	0
2018-07-19 00:20:53	4.11043	4.11043	4.11043	0
2018-07-19 00:30:58	4.11043	4.11043	4.11043	0
2018-07-19 00:40:59	4.11043	4.11043	4.11043	0
2018-07-19 00:50:58	4.11043	4.11043	4.11043	0
2018-07-19 01:00:59	4.11043	4.11043	4.11043	0
2018-07-19 01:10:59	4.11043	4.11043	4.11043	0
2018-07-19 01:20:58	4.11043	4.11043	4.11043	0
2018-07-19 01:31:28	4.11043	4.11043	4.11043	0
2018-07-19 01:40:54	4.11043	4.11043	4.11043	0
2018-07-19 01:50:58	4.11043	4.11043	4.11043	0
2018-07-19 02:00:58	4.11043	4.11043	4.11043	0
2018-07-19 02:11:05	4.11043	4.11043	4.11043	0
2018-07-19 02:20:59	4.11043	4.11043	4.11043	0
2018-07-19 02:30:59	4.11043	4.11043	4.11043	0
2018-07-19 02:41:00	4.11043	4.11043	4.11043	0
2018-07-19 02:51:34	4.11043	4.11043	4.11043	0
2018-07-19 03:00:56	4.11043	4.11043	4.11043	0
2018-07-19 03:11:07	4.11043	4.11043	4.11043	0
2018-07-19 03:20:58	4.11043	4.11043	4.11043	0
2018-07-19 03:30:59	4.11043	4.11043	4.11043	0
2018-07-19 03:40:58	4.11043	4.11043	4.11043	0
2018-07-19 03:50:58	4.11043	4.11043	4.11043	0
2018-07-19 04:00:59	4.11043	4.11043	4.11043	0
2018-07-19 04:11:44	4.11043	4.11043	4.11043	0
2018-07-19 04:20:54	4.11043	4.11043	4.11043	0
2018-07-19 04:30:58	4.11043	4.11043	4.11043	0
2018-07-19 04:40:59	4.11043	4.11043	4.11043	0
2018-07-19 04:50:59	4.11043	4.11043	4.11043	0
2018-07-19 05:00:59	4.11043	4.11043	4.11043	0
2018-07-19 05:11:00	4.11043	4.11043	4.11043	0
2018-07-19 05:20:59	4.11043	4.11043	4.11043	0
2018-07-19 05:30:54	4.11043	4.11043	4.11043	0
2018-07-19 05:40:58	4.11043	4.11043	4.11043	0
2018-07-19 05:50:59	4.11043	4.11043	4.11043	0
2018-07-19 06:00:58	4.11043	4.11043	4.11043	0
2018-07-19 06:11:00	4.11043	4.11043	4.11043	0
2018-07-19 06:20:57	4.11043	4.11043	4.11043	0
2018-07-19 06:30:58	4.11043	4.11043	4.11043	0
2018-07-19 06:40:58	4.11043	4.11043	4.11043	0
2018-07-19 06:50:54	4.11043	4.11043	4.11043	0
2018-07-19 07:00:59	4.11043	4.11043	4.11043	0
2018-07-19 07:11:00	4.11043	4.11043	4.11043	0
2018-07-19 07:20:58	4.11043	4.11043	4.11043	0
2018-07-19 07:30:58	4.11043	4.11043	4.11043	0
2018-07-19 07:40:58	4.10224	4.109611	4.10224	0
2018-07-19 07:50:59	4.11043	4.109611	4.11043	0
2018-07-19 08:00:59	4.10224	4.108792	4.10224	0
2018-07-19 08:10:57	4.11043	4.108792	4.11043	0
2018-07-19 08:21:00	4.10224	4.107973	4.10224	0
2018-07-19 08:30:57	4.11043	4.107973	4.11043	0
2018-07-19 08:40:59	4.11043	4.107973	4.11043	0
2018-07-19 08:50:58	4.10224	4.107154	4.10224	0
2018-07-19 09:00:59	4.11043	4.107154	4.11043	0
2018-07-19 09:11:02	4.11043	4.107154	4.11043	0
2018-07-19 09:20:59	4.11043	4.107973	4.11043	0
2018-07-19 09:30:54	4.10224	4.107154	4.10224	0
2018-07-19 09:40:59	4.11043	4.107973	4.11043	0
2018-07-19 09:50:59	4.11043	4.107973	4.11043	0
2018-07-19 10:00:59	4.11043	4.108792	4.11043	0
2018-07-19 10:11:02	4.10224	4.107973	4.10224	0
2018-07-19 10:20:59	4.11043	4.107973	4.11043	0
2018-07-19 10:30:58	4.11043	4.108792	4.11043	0
2018-07-19 10:41:08	4.10224	4.107973	4.10224	0
2018-07-19 10:50:53	4.10224	4.107154	4.10224	0
2018-07-19 11:00:58	4.10224	4.106335	4.10224	0
2018-07-19 11:11:03	4.10224	4.106335	4.10224	0
2018-07-19 11:20:59	4.10224	4.105516	4.10224	0
2018-07-19 11:30:59	4.10224	4.104697	4.10224	0
2018-07-19 11:40:59	4.10224	4.103878	4.10224	0
2018-07-19 11:50:59	4.10224	4.103878	4.10224	0
2018-07-19 12:01:24	4.10224	4.103059	4.10224	0
2018-07-19 12:10:57	4.10224	4.10224	4.10224	0
2018-07-19 12:20:58	4.11043	4.103059	4.11043	0
2018-07-19 12:30:58	4.11862	4.104697	4.11862	0
2018-07-19 12:40:58	4.11862	4.106335	4.11862	0
2018-07-19 12:50:58	4.11043	4.107154	4.11043	0
2018-07-19 13:00:59	4.11043	4.107973	4.11043	0
2018-07-19 13:11:01	4.10224	4.107973	4.10224	0
2018-07-19 13:21:38	4.10224	4.107973	4.10224	0
2018-07-19 13:30:53	4.10224	4.107973	4.10224	0
2018-07-19 13:40:58	4.10224	4.107973	4.10224	0
2018-07-19 13:50:58	4.10224	4.107973	4.10224	0
2018-07-19 14:00:59	4.10224	4.107154	4.10224	0
2018-07-19 14:11:00	4.10224	4.105516	4.10224	0
2018-07-19 14:20:59	4.10224	4.103878	4.10224	0
2018-07-19 14:30:59	4.10224	4.103059	4.10224	0
2018-07-19 14:40:54	4.10224	4.10224	4.10224	0
2018-07-19 14:50:59	4.10224	4.10224	4.10224	0
2018-07-19 15:00:59	4.10224	4.10224	4.10224	0
2018-07-19 15:10:59	4.10224	4.10224	4.10224	0
2018-07-19 15:20:59	4.10224	4.10224	4.10224	0
2018-07-19 15:30:59	4.10224	4.10224	4.10224	0
2018-07-19 15:40:58	4.10224	4.10224	4.10224	0
2018-07-19 15:50:58	4.10224	4.10224	4.10224	0
2018-07-19 16:00:53	4.10224	4.10224	4.10224	0
2018-07-19 16:10:59	4.10224	4.10224	4.10224	0
2018-07-19 16:20:58	4.10224	4.10224	4.10224	0
2018-07-19 16:30:58	4.10224	4.10224	4.10224	0
2018-07-19 16:40:58	4.10224	4.10224	4.10224	0
2018-07-19 16:50:59	4.10224	4.10224	4.10224	0
2018-07-19 17:00:58	4.10224	4.10224	4.10224	0
2018-07-19 17:11:02	4.10224	4.10224	4.10224	0
2018-07-19 17:20:54	4.10224	4.10224	4.10224	0
2018-07-19 17:30:58	4.10224	4.10224	4.10224	0
2018-07-19 17:40:58	4.10224	4.10224	4.10224	0
2018-07-19 17:50:59	4.10224	4.10224	4.10224	0
2018-07-19 18:00:58	4.10224	4.10224	4.10224	0
2018-07-19 18:10:59	4.10224	4.10224	4.10224	0
2018-07-19 18:20:59	4.10224	4.10224	4.10224	0
2018-07-19 18:31:18	4.10224	4.10224	4.10224	0
2018-07-19 18:40:53	4.10224	4.10224	4.10224	0
2018-07-19 18:50:59	4.10224	4.10224	4.10224	0
2018-07-19 19:00:59	4.10224	4.10224	4.10224	0
2018-07-19 19:11:00	4.10224	4.10224	4.10224	0
2018-07-19 19:20:59	4.10224	4.10224	4.10224	0
2018-07-19 19:30:58	4.10224	4.10224	4.10224	0
2018-07-19 19:40:58	4.10224	4.10224	4.10224	0
2018-07-19 19:51:28	4.10224	4.10224	4.10224	0
2018-07-19 20:00:53	4.10224	4.10224	4.10224	0
2018-07-19 20:10:59	4.10224	4.10224	4.10224	0
2018-07-19 20:20:59	4.10224	4.10224	4.10224	0
2018-07-19 20:30:58	4.10224	4.10224	4.10224	0
2018-07-19 20:40:58	4.10224	4.10224	4.10224	0
2018-07-19 20:50:58	4.10224	4.10224	4.10224	0
2018-07-19 21:00:58	4.10224	4.10224	4.10224	0
2018-07-19 21:11:39	4.10224	4.10224	4.10224	0
2018-07-19 21:20:54	4.10224	4.10224	4.10224	0
2018-07-19 21:30:58	4.10224	4.10224	4.10224	0
2018-07-19 21:40:58	4.10224	4.10224	4.10224	0
2018-07-19 21:50:58	4.10224	4.10224	4.10224	0
2018-07-19 22:00:58	4.10224	4.10224	4.10224	0
2018-07-19 22:11:00	4.10224	4.10224	4.10224	0
2018-07-19 22:20:58	4.10224	4.10224	4.10224	0
2018-07-19 22:30:54	4.10224	4.10224	4.10224	0
2018-07-19 22:40:58	4.10224	4.10224	4.10224	0
2018-07-19 22:50:58	4.10224	4.10224	4.10224	0
2018-07-19 23:00:59	4.10224	4.10224	4.10224	0
2018-07-19 23:11:00	4.10224	4.10224	4.10224	0
2018-07-19 23:20:58	4.10224	4.10224	4.10224	0
2018-07-19 23:30:58	4.10224	4.10224	4.10224	0
2018-07-19 23:40:59	4.10224	4.10224	4.10224	0
2018-07-19 23:50:53	4.10224	4.10224	4.10224	0
2018-07-20 00:00:58	4.10224	4.10224	4.10224	0
2018-07-20 00:11:03	4.10224	4.10224	4.10224	0
2018-07-20 00:20:59	4.10224	4.10224	4.10224	0
2018-07-20 00:30:58	4.10224	4.10224	4.10224	0
2018-07-20 00:40:58	4.10224	4.10224	4.10224	0
2018-07-20 00:50:58	4.10224	4.10224	4.10224	0
2018-07-20 01:00:59	4.10224	4.10224	4.10224	0
2018-07-20 01:10:55	4.10224	4.10224	4.10224	0
2018-07-20 01:20:59	4.10224	4.10224	4.10224	0
2018-07-20 01:30:59	4.10224	4.10224	4.10224	0
2018-07-20 01:40:59	4.10224	4.10224	4.10224	0
2018-07-20 01:50:59	4.10224	4.10224	4.10224	0
2018-07-20 02:00:58	4.10224	4.10224	4.10224	0
2018-07-20 02:11:12	4.10224	4.10224	4.10224	0
2018-07-20 02:21:07	4.10224	4.10224	4.10224	0
2018-07-20 02:30:56	4.10224	4.10224	4.10224	0
2018-07-20 02:41:01	4.10224	4.10224	4.10224	0
2018-07-20 02:51:06	4.10224	4.10224	4.10224	0
2018-07-20 03:01:05	4.10224	4.10224	4.10224	0
2018-07-20 03:11:01	4.10224	4.10224	4.10224	0
2018-07-20 03:20:58	4.10224	4.10224	4.10224	0
2018-07-20 03:30:58	4.10224	4.10224	4.10224	0
2018-07-20 03:41:09	4.10224	4.10224	4.10224	0
2018-07-20 03:50:54	4.10224	4.10224	4.10224	0
2018-07-20 04:00:58	4.10224	4.10224	4.10224	0
2018-07-20 04:11:00	4.10224	4.10224	4.10224	0
2018-07-20 04:20:58	4.11043	4.103059	4.11043	0
2018-07-20 04:30:58	4.10224	4.103059	4.10224	0
2018-07-20 04:40:59	4.11043	4.103878	4.11043	0
2018-07-20 04:50:59	4.11043	4.104697	4.11043	0
2018-07-20 05:01:18	4.11043	4.105516	4.11043	0
2018-07-20 05:10:55	4.11043	4.106335	4.11043	0
2018-07-20 05:20:59	4.10224	4.106335	4.10224	0
2018-07-20 05:30:58	4.11043	4.107154	4.11043	0
2018-07-20 05:40:58	4.11043	4.107973	4.11043	0
2018-07-20 05:50:58	4.10224	4.107973	4.10224	0
2018-07-20 06:00:58	4.11043	4.107973	4.11043	0
2018-07-20 06:11:01	4.10224	4.107973	4.10224	0
2018-07-20 06:21:19	4.10224	4.107154	4.10224	0
2018-07-20 06:30:52	4.10224	4.106335	4.10224	0
2018-07-20 06:40:58	4.10224	4.105516	4.10224	0
2018-07-20 06:50:59	4.10224	4.104697	4.10224	0
2018-07-20 07:00:59	4.11043	4.105516	4.11043	0
2018-07-20 07:10:59	4.11043	4.105516	4.11043	0
2018-07-20 07:20:59	4.10224	4.104697	4.10224	0
2018-07-20 07:30:59	4.10224	4.104697	4.10224	0
2018-07-20 07:41:29	4.10224	4.103878	4.10224	0
2018-07-20 07:50:53	4.10224	4.103878	4.10224	0
2018-07-20 08:00:59	4.1268	4.106334	4.1268	0
2018-07-20 08:11:00	4.1268	4.10879	4.1268	0
2018-07-20 08:20:58	4.1268	4.111246	4.1268	0
2018-07-20 08:30:59	4.11862	4.112884	4.11862	0
2018-07-20 08:40:59	4.11862	4.113703	4.11862	0
2018-07-20 08:50:58	4.11862	4.114522	4.11862	0
2018-07-20 09:01:38	4.11862	4.11616	4.11862	0
2018-07-20 09:10:58	4.11862	4.117798	4.11862	0
2018-07-20 09:20:59	4.11862	4.119436	4.11862	0
2018-07-20 09:30:59	4.11862	4.121074	4.11862	0
2018-07-20 09:40:59	4.11862	4.120256	4.11862	0
2018-07-20 09:50:57	4.11862	4.119438	4.11862	0
2018-07-20 10:00:59	4.11862	4.11862	4.11862	0
2018-07-20 10:11:01	4.11043	4.117801	4.11043	0
2018-07-20 10:21:38	4.11043	4.116982	4.11043	0
2018-07-20 10:30:54	4.11862	4.116982	4.11862	0
2018-07-20 10:40:58	4.11043	4.116163	4.11043	0
2018-07-20 10:51:00	4.11862	4.116163	4.11862	0
2018-07-20 11:00:59	4.11043	4.115344	4.11043	0
2018-07-20 11:10:59	4.11043	4.114525	4.11043	0
2018-07-20 11:20:59	4.10224	4.112887	4.10224	0
2018-07-20 11:30:58	4.09405	4.11043	4.09405	0
2018-07-20 11:40:53	4.10224	4.108792	4.10224	0
2018-07-20 11:50:58	4.10224	4.107973	4.10224	0
2018-07-20 12:00:59	4.10224	4.107154	4.10224	0
2018-07-20 12:11:00	4.10224	4.105516	4.10224	0
2018-07-20 12:20:58	4.10224	4.104697	4.10224	0
2018-07-20 12:30:59	4.10224	4.103059	4.10224	0
2018-07-20 12:40:58	4.10224	4.10224	4.10224	0
2018-07-20 12:50:59	4.10224	4.101421	4.10224	0
2018-07-20 13:00:54	4.10224	4.101421	4.10224	0
2018-07-20 13:11:11	4.10224	4.10224	4.10224	0
2018-07-20 13:20:59	4.10224	4.10224	4.10224	0
2018-07-20 13:30:58	4.10224	4.10224	4.10224	0
2018-07-20 13:40:59	4.10224	4.10224	4.10224	0
2018-07-20 13:50:58	4.10224	4.10224	4.10224	0
2018-07-20 14:00:59	4.10224	4.10224	4.10224	0
2018-07-20 14:11:05	4.10224	4.10224	4.10224	0
2018-07-20 14:20:54	4.10224	4.10224	4.10224	0
2018-07-20 14:30:58	4.10224	4.10224	4.10224	0
2018-07-20 14:40:58	4.10224	4.10224	4.10224	0
2018-07-20 14:50:58	4.10224	4.10224	4.10224	0
2018-07-20 15:00:59	4.10224	4.10224	4.10224	0
2018-07-20 15:10:58	4.10224	4.10224	4.10224	0
2018-07-20 15:20:57	4.10224	4.10224	4.10224	0
2018-07-20 15:30:58	4.10224	4.10224	4.10224	0
2018-07-20 15:40:53	4.10224	4.10224	4.10224	0
2018-07-20 15:50:58	4.10224	4.10224	4.10224	0
2018-07-20 16:00:59	4.10224	4.10224	4.10224	0
2018-07-20 16:11:00	4.10224	4.10224	4.10224	0
2018-07-20 16:20:58	4.11043	4.103059	4.11043	0
2018-07-20 16:30:59	4.11043	4.103878	4.11043	0
2018-07-20 16:40:58	4.11043	4.104697	4.11043	0
2018-07-20 16:51:08	4.11043	4.105516	4.11043	0
2018-07-20 17:00:54	4.11043	4.106335	4.11043	0
2018-07-20 17:10:59	4.11043	4.107154	4.11043	0
2018-07-20 17:20:59	4.11043	4.107973	4.11043	0
2018-07-20 17:30:59	4.11043	4.108792	4.11043	0
2018-07-20 17:40:58	4.11043	4.109611	4.11043	0
2018-07-20 17:50:58	4.11043	4.11043	4.11043	0
2018-07-20 18:00:58	4.11043	4.11043	4.11043	0
2018-07-20 18:11:19	4.11043	4.11043	4.11043	0
2018-07-20 18:20:53	4.11043	4.11043	4.11043	0
2018-07-20 18:30:59	4.11043	4.11043	4.11043	0
2018-07-20 18:40:58	4.11043	4.11043	4.11043	0
2018-07-20 18:50:58	4.11043	4.11043	4.11043	0
2018-07-20 19:00:58	4.11043	4.11043	4.11043	0
2018-07-20 19:11:00	4.11043	4.11043	4.11043	0
2018-07-20 19:20:59	4.11043	4.11043	4.11043	0
2018-07-20 19:31:28	4.11043	4.11043	4.11043	0
2018-07-20 19:40:54	4.11043	4.11043	4.11043	0
2018-07-20 19:50:58	4.11043	4.11043	4.11043	0
2018-07-20 20:00:58	4.11043	4.11043	4.11043	0
2018-07-20 20:11:01	4.11043	4.11043	4.11043	0
2018-07-20 20:20:59	4.11043	4.11043	4.11043	0
2018-07-20 20:30:58	4.11043	4.11043	4.11043	0
2018-07-20 20:40:58	4.11043	4.11043	4.11043	0
2018-07-20 20:51:39	4.11043	4.11043	4.11043	0
2018-07-20 21:00:53	4.11043	4.11043	4.11043	0
2018-07-20 21:11:01	4.11043	4.11043	4.11043	0
2018-07-20 21:20:58	4.11043	4.11043	4.11043	0
2018-07-20 21:30:59	4.11043	4.11043	4.11043	0
2018-07-20 21:40:58	4.11043	4.11043	4.11043	0
2018-07-20 21:50:57	4.11043	4.11043	4.11043	0
2018-07-20 22:00:59	4.11043	4.11043	4.11043	0
2018-07-20 22:10:55	4.11043	4.11043	4.11043	0
2018-07-20 22:21:00	4.11043	4.11043	4.11043	0
2018-07-20 22:30:59	4.11043	4.11043	4.11043	0
2018-07-20 22:40:58	4.11043	4.11043	4.11043	0
2018-07-20 22:50:57	4.11043	4.11043	4.11043	0
2018-07-20 23:00:59	4.11043	4.11043	4.11043	0
2018-07-20 23:11:01	4.11043	4.11043	4.11043	0
2018-07-20 23:20:59	4.11043	4.11043	4.11043	0
2018-07-20 23:30:53	4.11043	4.11043	4.11043	0
2018-07-20 23:40:59	4.11043	4.11043	4.11043	0
2018-07-20 23:50:59	4.11043	4.11043	4.11043	0
2018-07-21 00:00:58	4.11043	4.11043	4.11043	0
2018-07-21 00:11:00	4.11043	4.11043	4.11043	0
2018-07-21 00:20:59	4.11043	4.11043	4.11043	0
2018-07-21 00:30:59	4.11043	4.11043	4.11043	0
2018-07-21 00:40:59	4.11043	4.11043	4.11043	0
2018-07-21 00:50:53	4.11043	4.11043	4.11043	0
2018-07-21 01:00:59	4.11043	4.11043	4.11043	0
2018-07-21 01:10:59	4.11043	4.11043	4.11043	0
2018-07-21 01:20:58	4.11043	4.11043	4.11043	0
2018-07-21 01:30:59	4.11043	4.11043	4.11043	0
2018-07-21 01:40:58	4.11043	4.11043	4.11043	0
2018-07-21 01:50:59	4.11043	4.11043	4.11043	0
2018-07-21 02:00:58	4.11043	4.11043	4.11043	0
2018-07-21 02:11:01	4.11043	4.11043	4.11043	0
2018-07-21 02:20:59	4.11043	4.11043	4.11043	0
2018-07-21 02:31:01	4.11043	4.11043	4.11043	0
2018-07-21 02:41:11	4.11043	4.11043	4.11043	0
2018-07-21 02:51:16	4.11043	4.11043	4.11043	0
2018-07-21 03:01:06	4.11043	4.11043	4.11043	0
2018-07-21 03:11:02	4.11043	4.11043	4.11043	0
2018-07-21 03:21:20	4.11043	4.11043	4.11043	0
2018-07-21 03:30:54	4.11043	4.11043	4.11043	0
2018-07-21 03:40:59	4.11043	4.11043	4.11043	0
2018-07-21 03:50:58	4.11043	4.11043	4.11043	0
2018-07-21 04:00:58	4.11043	4.11043	4.11043	0
2018-07-21 04:11:01	4.11043	4.11043	4.11043	0
2018-07-21 04:20:59	4.11043	4.11043	4.11043	0
2018-07-21 04:30:57	4.11043	4.11043	4.11043	0
2018-07-21 04:41:28	4.11043	4.11043	4.11043	0
2018-07-21 04:50:52	4.11043	4.11043	4.11043	0
2018-07-21 05:00:59	4.11043	4.11043	4.11043	0
2018-07-21 05:11:02	4.11043	4.11043	4.11043	0
2018-07-21 05:20:59	4.11043	4.11043	4.11043	0
2018-07-21 05:30:58	4.11043	4.11043	4.11043	0
2018-07-21 05:40:58	4.11043	4.11043	4.11043	0
2018-07-21 05:50:58	4.11043	4.11043	4.11043	0
2018-07-21 06:01:39	4.11043	4.11043	4.11043	0
2018-07-21 06:10:56	4.11043	4.11043	4.11043	0
2018-07-21 06:21:00	4.11043	4.11043	4.11043	0
2018-07-21 06:30:59	4.11043	4.11043	4.11043	0
2018-07-21 06:40:58	4.11043	4.11043	4.11043	0
2018-07-21 06:50:59	4.11043	4.11043	4.11043	0
2018-07-21 07:00:59	4.11043	4.11043	4.11043	0
2018-07-21 07:11:02	4.11043	4.11043	4.11043	0
2018-07-21 07:21:40	4.11043	4.11043	4.11043	0
2018-07-21 07:30:54	4.11043	4.11043	4.11043	0
2018-07-21 07:40:58	4.11043	4.11043	4.11043	0
2018-07-21 07:50:59	4.11043	4.11043	4.11043	0
2018-07-21 08:00:59	4.11043	4.11043	4.11043	0
2018-07-21 08:11:05	4.11043	4.11043	4.11043	0
2018-07-21 08:20:59	4.11043	4.11043	4.11043	0
2018-07-21 08:30:58	4.11043	4.11043	4.11043	0
2018-07-21 08:40:54	4.11043	4.11043	4.11043	0
2018-07-21 08:51:01	4.11043	4.11043	4.11043	0
2018-07-21 09:00:59	4.11043	4.11043	4.11043	0
2018-07-21 09:11:04	4.11043	4.11043	4.11043	0
2018-07-21 09:20:59	4.11043	4.11043	4.11043	0
2018-07-21 09:30:59	4.11043	4.11043	4.11043	0
2018-07-21 09:40:58	4.11043	4.11043	4.11043	0
2018-07-21 09:50:58	4.11043	4.11043	4.11043	0
2018-07-21 10:00:54	4.11043	4.11043	4.11043	0
2018-07-21 10:11:01	4.11043	4.11043	4.11043	0
2018-07-21 10:20:59	4.11043	4.11043	4.11043	0
2018-07-21 10:30:58	4.11043	4.11043	4.11043	0
2018-07-21 10:40:59	4.11043	4.11043	4.11043	0
2018-07-21 10:50:59	4.11043	4.11043	4.11043	0
2018-07-21 11:00:59	4.11043	4.11043	4.11043	0
2018-07-21 11:11:10	4.11043	4.11043	4.11043	0
2018-07-21 11:20:54	4.11043	4.11043	4.11043	0
2018-07-21 11:30:58	4.11043	4.11043	4.11043	0
2018-07-21 11:40:59	4.11043	4.11043	4.11043	0
2018-07-21 11:50:58	4.11043	4.11043	4.11043	0
2018-07-21 12:00:59	4.11862	4.111249	4.11862	0
2018-07-21 12:11:00	4.11862	4.112068	4.11862	0
2018-07-21 12:20:58	4.11862	4.112887	4.11862	0
2018-07-21 12:31:18	4.11862	4.113706	4.11862	0
2018-07-21 12:40:54	4.11862	4.114525	4.11862	0
2018-07-21 12:50:58	4.11862	4.115344	4.11862	0
2018-07-21 13:00:59	4.11862	4.116163	4.11862	0
2018-07-21 13:10:59	4.11862	4.116982	4.11862	0
2018-07-21 13:20:59	4.11862	4.117801	4.11862	0
2018-07-21 13:30:59	4.11862	4.11862	4.11862	0
2018-07-21 13:40:58	4.11862	4.11862	4.11862	0
2018-07-21 13:51:29	4.11862	4.11862	4.11862	0
2018-07-21 14:00:54	4.11862	4.11862	4.11862	0
2018-07-21 14:11:00	4.11862	4.11862	4.11862	0
2018-07-21 14:20:58	4.11862	4.11862	4.11862	0
2018-07-21 14:30:59	4.11862	4.11862	4.11862	0
2018-07-21 14:40:58	4.11862	4.11862	4.11862	0
2018-07-21 14:50:59	4.11862	4.11862	4.11862	0
2018-07-21 15:00:59	4.11862	4.11862	4.11862	0
2018-07-21 15:11:40	4.11862	4.11862	4.11862	0
2018-07-21 15:20:53	4.11862	4.11862	4.11862	0
2018-07-21 15:30:59	4.11862	4.11862	4.11862	0
2018-07-21 15:40:58	4.11862	4.11862	4.11862	0
2018-07-21 15:50:59	4.1268	4.119438	4.1268	0
2018-07-21 16:00:58	4.1268	4.120256	4.1268	0
2018-07-21 16:10:59	4.1268	4.121074	4.1268	0
2018-07-21 16:20:59	4.1268	4.121892	4.1268	0
2018-07-21 16:30:53	4.1268	4.12271	4.1268	0
2018-07-21 16:40:58	4.1268	4.123528	4.1268	0
2018-07-21 16:50:59	4.1268	4.124346	4.1268	0
2018-07-21 17:00:58	4.1268	4.125164	4.1268	0
2018-07-21 17:10:58	4.1268	4.125982	4.1268	0
2018-07-21 17:20:59	4.1268	4.1268	4.1268	0
2018-07-21 17:30:58	4.1268	4.1268	4.1268	0
2018-07-21 17:40:58	4.1268	4.1268	4.1268	0
2018-07-21 17:50:54	4.1268	4.1268	4.1268	0
2018-07-21 18:00:58	4.1268	4.1268	4.1268	0
2018-07-21 18:11:00	4.1268	4.1268	4.1268	0
2018-07-21 18:20:58	4.1268	4.1268	4.1268	0
2018-07-21 18:30:58	4.1268	4.1268	4.1268	0
2018-07-21 18:40:59	4.1268	4.1268	4.1268	0
2018-07-21 18:50:59	4.1268	4.1268	4.1268	0
2018-07-21 19:01:00	4.1268	4.1268	4.1268	0
2018-07-21 19:10:54	4.1268	4.1268	4.1268	0
2018-07-21 19:20:59	4.1268	4.1268	4.1268	0
2018-07-21 19:30:59	4.1268	4.1268	4.1268	0
2018-07-21 19:40:59	4.11862	4.125982	4.11862	0
2018-07-21 19:50:58	4.10224	4.123526	4.10224	0
2018-07-21 20:00:59	4.09405	4.120251	4.09405	0
2018-07-21 20:11:01	4.08586	4.116157	4.08586	0
2018-07-21 20:20:59	4.07768	4.111245	4.07768	0
2018-07-21 20:30:55	4.07768	4.106333	4.07768	0
2018-07-21 20:40:58	4.06949	4.100602	4.06949	0
2018-07-21 20:50:58	4.06949	4.094871	4.06949	0
2018-07-21 21:00:59	4.06949	4.08914	4.06949	0
2018-07-21 21:11:02	4.06949	4.083409	4.06949	0
2018-07-21 21:20:59	4.06949	4.078496	4.06949	0
2018-07-21 21:30:59	4.06949	4.075221	4.06949	0
2018-07-21 21:41:09	4.06949	4.072765	4.06949	0
2018-07-21 21:50:53	4.06949	4.071128	4.06949	0
2018-07-21 22:00:59	4.0613	4.06949	4.0613	0
2018-07-21 22:11:05	4.0613	4.067852	4.0613	0
2018-07-21 22:20:59	4.06949	4.067852	4.06949	0
2018-07-21 22:30:59	4.0613	4.067033	4.0613	0
2018-07-21 22:40:59	4.0613	4.066214	4.0613	0
2018-07-21 22:51:00	4.0613	4.065395	4.0613	0
2018-07-21 23:01:29	4.0613	4.064576	4.0613	0
2018-07-21 23:10:54	4.06949	4.064576	4.06949	0
2018-07-21 23:20:58	4.0613	4.063757	4.0613	0
2018-07-21 23:30:59	4.0613	4.062938	4.0613	0
2018-07-21 23:40:59	4.0613	4.062938	4.0613	0
2018-07-21 23:50:58	4.06949	4.063757	4.06949	0
2018-07-22 00:00:59	4.0613	4.062938	4.0613	0
2018-07-22 00:10:59	4.0613	4.062938	4.0613	0
2018-07-22 00:21:38	4.0613	4.062938	4.0613	0
2018-07-22 00:30:53	4.0613	4.062938	4.0613	0
2018-07-22 00:40:59	4.0613	4.062938	4.0613	0
2018-07-22 00:50:59	4.0613	4.062119	4.0613	0
2018-07-22 01:00:59	4.0613	4.062119	4.0613	0
2018-07-22 01:11:02	4.0613	4.062119	4.0613	0
2018-07-22 01:21:02	4.0613	4.062119	4.0613	0
2018-07-22 01:30:59	4.0613	4.0613	4.0613	0
2018-07-22 01:40:54	4.0613	4.0613	4.0613	0
2018-07-22 01:50:58	4.0613	4.0613	4.0613	0
2018-07-22 02:00:59	4.0613	4.0613	4.0613	0
2018-07-22 02:11:14	4.0613	4.0613	4.0613	0
2018-07-22 02:21:05	4.0613	4.0613	4.0613	0
2018-07-22 02:31:06	4.0613	4.0613	4.0613	0
2018-07-22 02:41:07	4.0613	4.0613	4.0613	0
2018-07-22 02:51:08	4.0613	4.0613	4.0613	0
2018-07-22 03:01:00	4.0613	4.0613	4.0613	0
2018-07-22 03:11:03	4.0613	4.0613	4.0613	0
2018-07-22 03:21:00	4.0613	4.0613	4.0613	0
2018-07-22 03:30:59	4.0613	4.0613	4.0613	0
2018-07-22 03:40:58	4.0613	4.0613	4.0613	0
2018-07-22 03:50:58	4.0613	4.0613	4.0613	0
2018-07-22 04:00:59	4.0613	4.0613	4.0613	0
2018-07-22 04:11:08	4.0613	4.0613	4.0613	0
2018-07-22 04:20:54	4.0613	4.0613	4.0613	0
2018-07-22 04:30:58	4.0613	4.0613	4.0613	0
2018-07-22 04:40:58	4.0613	4.0613	4.0613	0
2018-07-22 04:50:58	4.0613	4.0613	4.0613	0
2018-07-22 05:00:59	4.0613	4.0613	4.0613	0
2018-07-22 05:10:58	4.0613	4.0613	4.0613	0
2018-07-22 05:21:02	4.0613	4.0613	4.0613	0
2018-07-22 05:31:18	4.0613	4.0613	4.0613	0
2018-07-22 05:40:54	4.0613	4.0613	4.0613	0
2018-07-22 05:50:58	4.0613	4.0613	4.0613	0
2018-07-22 06:00:58	4.0613	4.0613	4.0613	0
2018-07-22 06:10:57	4.0613	4.0613	4.0613	0
2018-07-22 06:20:58	4.0613	4.0613	4.0613	0
2018-07-22 06:30:59	4.0613	4.0613	4.0613	0
2018-07-22 06:40:58	4.0613	4.0613	4.0613	0
2018-07-22 06:51:27	4.0613	4.0613	4.0613	0
2018-07-22 07:00:54	4.0613	4.0613	4.0613	0
2018-07-22 07:10:58	4.0613	4.0613	4.0613	0
2018-07-22 07:20:58	4.0613	4.0613	4.0613	0
2018-07-22 07:30:59	4.0613	4.0613	4.0613	0
2018-07-22 07:40:58	4.0613	4.0613	4.0613	0
2018-07-22 07:50:58	4.0613	4.0613	4.0613	0
2018-07-22 08:00:58	4.0613	4.0613	4.0613	0
2018-07-22 08:11:38	4.0613	4.0613	4.0613	0
2018-07-22 08:20:53	4.0613	4.0613	4.0613	0
2018-07-22 08:30:58	4.0613	4.0613	4.0613	0
2018-07-22 08:40:58	4.0613	4.0613	4.0613	0
2018-07-22 08:50:58	4.0613	4.0613	4.0613	0
2018-07-22 09:00:59	4.0613	4.0613	4.0613	0
2018-07-22 09:10:59	4.0613	4.0613	4.0613	0
2018-07-22 09:20:59	4.0613	4.0613	4.0613	0
2018-07-22 09:30:54	4.0613	4.0613	4.0613	0
2018-07-22 09:40:57	4.0613	4.0613	4.0613	0
2018-07-22 09:50:58	4.0613	4.0613	4.0613	0
2018-07-22 10:00:58	4.0613	4.0613	4.0613	0
2018-07-22 10:10:59	4.0613	4.0613	4.0613	0
2018-07-22 10:20:58	4.0613	4.0613	4.0613	0
2018-07-22 10:30:59	4.0613	4.0613	4.0613	0
2018-07-22 10:40:58	4.0613	4.0613	4.0613	0
2018-07-22 10:50:53	4.0613	4.0613	4.0613	0
2018-07-22 11:00:59	4.0613	4.0613	4.0613	0
2018-07-22 11:10:57	4.0613	4.0613	4.0613	0
2018-07-22 11:20:58	4.0613	4.0613	4.0613	0
2018-07-22 11:30:58	4.0613	4.0613	4.0613	0
2018-07-22 11:40:57	4.0613	4.0613	4.0613	0
2018-07-22 11:50:58	4.0613	4.0613	4.0613	0
2018-07-22 12:00:58	4.0613	4.0613	4.0613	0
2018-07-22 12:10:54	4.0613	4.0613	4.0613	0
2018-07-22 12:21:00	4.0613	4.0613	4.0613	0
2018-07-22 12:30:58	4.0613	4.0613	4.0613	0
2018-07-22 12:40:58	4.0613	4.0613	4.0613	0
2018-07-22 12:50:59	4.0613	4.0613	4.0613	0
2018-07-22 13:00:58	4.0613	4.0613	4.0613	0
2018-07-22 13:10:58	4.0613	4.0613	4.0613	0
2018-07-22 13:20:58	4.0613	4.0613	4.0613	0
2018-07-22 13:30:53	4.0613	4.0613	4.0613	0
2018-07-22 13:40:58	4.0613	4.0613	4.0613	0
2018-07-22 13:50:59	4.0613	4.0613	4.0613	0
2018-07-22 14:00:59	4.0613	4.0613	4.0613	0
2018-07-22 14:10:58	4.0613	4.0613	4.0613	0
2018-07-22 14:20:58	4.0613	4.0613	4.0613	0
2018-07-22 14:30:59	4.0613	4.0613	4.0613	0
2018-07-22 14:40:58	4.0613	4.0613	4.0613	0
2018-07-22 14:50:54	4.0613	4.0613	4.0613	0
2018-07-22 15:00:58	4.0613	4.0613	4.0613	0
2018-07-22 15:10:59	4.0613	4.0613	4.0613	0
2018-07-22 15:20:59	4.0613	4.0613	4.0613	0
2018-07-22 15:30:58	4.0613	4.0613	4.0613	0
2018-07-22 15:40:59	4.0613	4.0613	4.0613	0
2018-07-22 15:50:59	4.0613	4.0613	4.0613	0
2018-07-22 16:01:08	4.0613	4.0613	4.0613	0
2018-07-22 16:10:54	4.0613	4.0613	4.0613	0
2018-07-22 16:20:58	4.0613	4.0613	4.0613	0
2018-07-22 16:30:58	4.0613	4.0613	4.0613	0
2018-07-22 16:40:59	4.0613	4.0613	4.0613	0
2018-07-22 16:50:58	4.0613	4.0613	4.0613	0
2018-07-22 17:00:59	4.0613	4.0613	4.0613	0
2018-07-22 17:10:59	4.0613	4.0613	4.0613	0
2018-07-22 17:21:18	4.0613	4.0613	4.0613	0
2018-07-22 17:30:53	4.0613	4.0613	4.0613	0
2018-07-22 17:40:59	4.0613	4.0613	4.0613	0
2018-07-22 17:50:58	4.0613	4.0613	4.0613	0
2018-07-22 18:00:59	4.0613	4.0613	4.0613	0
2018-07-22 18:10:58	4.0613	4.0613	4.0613	0
2018-07-22 18:20:59	4.0613	4.0613	4.0613	0
2018-07-22 18:30:58	4.0613	4.0613	4.0613	0
2018-07-22 18:41:19	4.0613	4.0613	4.0613	0
2018-07-22 18:50:54	4.0613	4.0613	4.0613	0
2018-07-22 19:00:59	4.0613	4.0613	4.0613	0
2018-07-22 19:10:59	4.0613	4.0613	4.0613	0
2018-07-22 19:20:59	4.0613	4.0613	4.0613	0
2018-07-22 19:30:59	4.0613	4.0613	4.0613	0
2018-07-22 19:40:57	4.0613	4.0613	4.0613	0
2018-07-22 19:50:58	4.0613	4.0613	4.0613	0
2018-07-22 20:01:39	4.0613	4.0613	4.0613	0
2018-07-22 20:10:54	4.0613	4.0613	4.0613	0
2018-07-22 20:20:58	4.0613	4.0613	4.0613	0
2018-07-22 20:30:59	4.0613	4.0613	4.0613	0
2018-07-22 20:40:58	4.0613	4.0613	4.0613	0
2018-07-22 20:50:57	4.0613	4.0613	4.0613	0
2018-07-22 21:00:58	4.0613	4.0613	4.0613	0
2018-07-22 21:10:58	4.0613	4.0613	4.0613	0
2018-07-22 21:20:53	4.0613	4.0613	4.0613	0
2018-07-22 21:30:57	4.0613	4.0613	4.0613	0
2018-07-22 21:40:58	4.0613	4.0613	4.0613	0
2018-07-22 21:50:58	4.0613	4.0613	4.0613	0
2018-07-22 22:00:58	4.0613	4.0613	4.0613	0
2018-07-22 22:10:58	4.0613	4.0613	4.0613	0
2018-07-22 22:20:58	4.0613	4.0613	4.0613	0
2018-07-22 22:30:58	4.0613	4.0613	4.0613	0
2018-07-22 22:40:53	4.0613	4.0613	4.0613	0
2018-07-22 22:50:59	4.0613	4.0613	4.0613	0
2018-07-22 23:00:58	4.0613	4.0613	4.0613	0
2018-07-22 23:10:58	4.0613	4.0613	4.0613	0
2018-07-22 23:20:58	4.0613	4.0613	4.0613	0
2018-07-22 23:30:58	4.0613	4.0613	4.0613	0
2018-07-22 23:40:58	4.0613	4.0613	4.0613	0
2018-07-22 23:50:57	4.0613	4.0613	4.0613	0
2018-07-23 00:00:53	4.0613	4.0613	4.0613	0
2018-07-23 00:10:58	4.0613	4.0613	4.0613	0
2018-07-23 00:20:59	4.0613	4.0613	4.0613	0
2018-07-23 00:30:58	4.0613	4.0613	4.0613	0
2018-07-23 00:40:58	4.0613	4.0613	4.0613	0
2018-07-23 00:50:59	4.0613	4.0613	4.0613	0
2018-07-23 01:00:59	4.0613	4.0613	4.0613	0
2018-07-23 01:11:01	4.0613	4.0613	4.0613	0
2018-07-23 01:20:53	4.0613	4.0613	4.0613	0
2018-07-23 01:30:59	4.0613	4.0613	4.0613	0
2018-07-23 01:40:59	4.0613	4.0613	4.0613	0
2018-07-23 01:50:58	4.0613	4.0613	4.0613	0
2018-07-23 02:01:00	4.0613	4.0613	4.0613	0
2018-07-23 02:11:02	4.0613	4.0613	4.0613	0
2018-07-23 02:21:00	4.0613	4.0613	4.0613	0
2018-07-23 02:31:02	4.0613	4.0613	4.0613	0
2018-07-23 02:40:56	4.0613	4.0613	4.0613	0
2018-07-23 02:51:04	4.0613	4.0613	4.0613	0
2018-07-23 03:01:14	4.0613	4.0613	4.0613	0
2018-07-23 03:11:12	4.0613	4.0613	4.0613	0
2018-07-23 03:20:59	4.0613	4.0613	4.0613	0
2018-07-23 03:30:59	4.0613	4.0613	4.0613	0
2018-07-23 03:40:58	4.0613	4.0613	4.0613	0
2018-07-23 03:51:28	4.0613	4.0613	4.0613	0
2018-07-23 04:00:53	4.0613	4.0613	4.0613	0
2018-07-23 04:10:59	4.0613	4.0613	4.0613	0
2018-07-23 04:21:00	4.0613	4.0613	4.0613	0
2018-07-23 04:30:59	4.0613	4.0613	4.0613	0
2018-07-23 04:40:58	4.0613	4.0613	4.0613	0
2018-07-23 04:50:59	4.0613	4.0613	4.0613	0
2018-07-23 05:00:59	4.0613	4.0613	4.0613	0
2018-07-23 05:11:29	4.0613	4.0613	4.0613	0
2018-07-23 05:20:53	4.0613	4.0613	4.0613	0
2018-07-23 05:30:59	4.0613	4.0613	4.0613	0
2018-07-23 05:40:58	4.0613	4.0613	4.0613	0
2018-07-23 05:50:59	4.0613	4.0613	4.0613	0
2018-07-23 06:00:59	4.0613	4.0613	4.0613	0
2018-07-23 06:11:00	4.0613	4.0613	4.0613	0
2018-07-23 06:20:58	4.0613	4.0613	4.0613	0
2018-07-23 06:31:28	4.0613	4.0613	4.0613	0
2018-07-23 06:40:53	4.0613	4.0613	4.0613	0
2018-07-23 06:50:59	4.0613	4.0613	4.0613	0
2018-07-23 07:00:58	4.0613	4.0613	4.0613	0
2018-07-23 07:10:59	4.0613	4.0613	4.0613	0
2018-07-23 07:20:58	4.0613	4.0613	4.0613	0
2018-07-23 07:30:58	4.0613	4.0613	4.0613	0
2018-07-23 07:40:58	4.0613	4.0613	4.0613	0
2018-07-23 07:51:28	4.0613	4.0613	4.0613	0
2018-07-23 08:00:54	4.0613	4.0613	4.0613	0
2018-07-23 08:10:59	4.0613	4.0613	4.0613	0
2018-07-23 08:20:59	4.0613	4.0613	4.0613	0
2018-07-23 08:30:58	4.0613	4.0613	4.0613	0
2018-07-23 08:40:58	4.0613	4.0613	4.0613	0
2018-07-23 08:50:59	4.0613	4.0613	4.0613	0
2018-07-23 09:00:58	4.0613	4.0613	4.0613	0
2018-07-23 09:11:39	4.0613	4.0613	4.0613	0
2018-07-23 09:20:54	4.0613	4.0613	4.0613	0
2018-07-23 09:30:58	4.05311	4.060481	4.05311	0
2018-07-23 09:40:58	4.0613	4.060481	4.0613	0
2018-07-23 09:50:59	4.05311	4.059662	4.05311	0
2018-07-23 10:00:58	4.05311	4.058843	4.05311	0
2018-07-23 10:11:02	4.05311	4.058024	4.05311	0
2018-07-23 10:21:00	4.0613	4.058024	4.0613	0
2018-07-23 10:31:38	4.05311	4.057205	4.05311	0
2018-07-23 10:40:53	4.0613	4.057205	4.0613	0
2018-07-23 10:50:58	4.05311	4.056386	4.05311	0
2018-07-23 11:00:58	4.0613	4.056386	4.0613	0
2018-07-23 11:10:58	4.0613	4.057205	4.0613	0
2018-07-23 11:21:00	4.0613	4.057205	4.0613	0
2018-07-23 11:31:00	4.0613	4.058024	4.0613	0
2018-07-23 11:40:59	4.0613	4.058843	4.0613	0
2018-07-23 11:51:39	4.0613	4.059662	4.0613	0
2018-07-23 12:00:54	4.0613	4.059662	4.0613	0
2018-07-23 12:10:59	4.0613	4.060481	4.0613	0
2018-07-23 12:21:00	4.0613	4.060481	4.0613	0
2018-07-23 12:30:58	4.04492	4.059662	4.04492	0
2018-07-23 12:40:59	4.05311	4.058843	4.05311	0
2018-07-23 12:50:59	4.0613	4.058843	4.0613	0
2018-07-23 13:00:59	4.03674	4.056387	4.03674	0
2018-07-23 13:11:39	4.03674	4.053931	4.03674	0
2018-07-23 13:20:53	4.04492	4.052293	4.04492	0
2018-07-23 13:30:59	4.05311	4.051474	4.05311	0
2018-07-23 13:40:58	4.05311	4.050655	4.05311	0
2018-07-23 13:50:59	4.05311	4.049836	4.05311	0
2018-07-23 14:00:59	4.05311	4.049017	4.05311	0
2018-07-23 14:11:00	4.05311	4.049836	4.05311	0
2018-07-23 14:20:58	4.05311	4.049836	4.05311	0
2018-07-23 14:31:38	4.05311	4.049017	4.05311	0
2018-07-23 14:40:53	4.05311	4.050654	4.05311	0
2018-07-23 14:50:59	4.05311	4.052291	4.05311	0
2018-07-23 15:00:58	4.05311	4.05311	4.05311	0
2018-07-23 15:10:59	4.05311	4.05311	4.05311	0
2018-07-23 15:20:58	4.05311	4.05311	4.05311	0
2018-07-23 15:30:59	4.05311	4.05311	4.05311	0
2018-07-23 15:40:58	4.05311	4.05311	4.05311	0
2018-07-23 15:50:53	4.05311	4.05311	4.05311	0
2018-07-23 16:00:58	4.05311	4.05311	4.05311	0
2018-07-23 16:11:00	4.0613	4.053929	4.0613	0
2018-07-23 16:20:59	4.05311	4.053929	4.05311	0
2018-07-23 16:30:59	4.0613	4.054748	4.0613	0
2018-07-23 16:40:57	4.05311	4.054748	4.05311	0
2018-07-23 16:50:58	4.05311	4.054748	4.05311	0
2018-07-23 17:00:58	4.0613	4.055567	4.0613	0
2018-07-23 17:10:55	4.0613	4.056386	4.0613	0
2018-07-23 17:20:58	4.05311	4.056386	4.05311	0
2018-07-23 17:30:58	4.05311	4.056386	4.05311	0
2018-07-23 17:40:59	4.05311	4.056386	4.05311	0
2018-07-23 17:50:59	4.05311	4.055567	4.05311	0
2018-07-23 18:00:59	4.05311	4.055567	4.05311	0
2018-07-23 18:10:59	4.05311	4.054748	4.05311	0
2018-07-23 18:20:58	4.05311	4.054748	4.05311	0
2018-07-23 18:30:53	4.05311	4.054748	4.05311	0
2018-07-23 18:40:58	4.05311	4.053929	4.05311	0
2018-07-23 18:50:59	4.05311	4.05311	4.05311	0
2018-07-23 19:00:58	4.05311	4.05311	4.05311	0
2018-07-23 19:10:59	4.05311	4.05311	4.05311	0
2018-07-23 19:20:58	4.05311	4.05311	4.05311	0
2018-07-23 19:30:58	4.05311	4.05311	4.05311	0
2018-07-23 19:41:18	4.05311	4.05311	4.05311	0
2018-07-23 19:50:54	4.05311	4.05311	4.05311	0
2018-07-23 20:00:58	4.05311	4.05311	4.05311	0
2018-07-23 20:10:59	4.05311	4.05311	4.05311	0
2018-07-23 20:20:59	4.05311	4.05311	4.05311	0
2018-07-23 20:30:58	4.05311	4.05311	4.05311	0
2018-07-23 20:40:58	4.05311	4.05311	4.05311	0
2018-07-23 20:50:59	4.05311	4.05311	4.05311	0
2018-07-23 21:01:19	4.05311	4.05311	4.05311	0
2018-07-23 21:10:53	4.05311	4.05311	4.05311	0
2018-07-23 21:20:58	4.05311	4.05311	4.05311	0
2018-07-23 21:30:59	4.0613	4.053929	4.0613	0
2018-07-23 21:40:58	4.05311	4.053929	4.05311	0
2018-07-23 21:50:58	4.05311	4.053929	4.05311	0
2018-07-23 22:00:58	4.05311	4.053929	4.05311	0
2018-07-23 22:10:59	4.05311	4.053929	4.05311	0
2018-07-23 22:21:18	4.05311	4.053929	4.05311	0
2018-07-23 22:30:54	4.05311	4.053929	4.05311	0
2018-07-23 22:40:58	4.05311	4.053929	4.05311	0
2018-07-23 22:50:59	4.05311	4.053929	4.05311	0
2018-07-23 23:00:59	4.05311	4.053929	4.05311	0
2018-07-23 23:11:00	4.05311	4.05311	4.05311	0
2018-07-23 23:20:58	4.05311	4.05311	4.05311	0
2018-07-23 23:30:57	4.05311	4.05311	4.05311	0
2018-07-23 23:41:28	4.05311	4.05311	4.05311	0
2018-07-23 23:50:53	4.05311	4.05311	4.05311	0
2018-07-24 00:00:58	4.05311	4.05311	4.05311	0
2018-07-24 00:10:58	4.05311	4.05311	4.05311	0
2018-07-24 00:20:58	4.05311	4.05311	4.05311	0
2018-07-24 00:30:59	4.05311	4.05311	4.05311	0
2018-07-24 00:40:59	4.05311	4.05311	4.05311	0
2018-07-24 00:50:59	4.05311	4.05311	4.05311	0
2018-07-24 01:01:43	4.05311	4.05311	4.05311	0
2018-07-24 01:10:54	4.05311	4.05311	4.05311	0
2018-07-24 01:20:59	4.05311	4.05311	4.05311	0
2018-07-24 01:30:59	4.05311	4.05311	4.05311	0
2018-07-24 01:40:58	4.05311	4.05311	4.05311	0
2018-07-24 01:50:58	4.05311	4.05311	4.05311	0
2018-07-24 02:00:59	4.05311	4.05311	4.05311	0
2018-07-24 02:11:21	4.05311	4.05311	4.05311	0
2018-07-24 02:20:55	4.05311	4.05311	4.05311	0
2018-07-24 02:31:01	4.05311	4.05311	4.05311	0
2018-07-24 02:40:59	4.05311	4.05311	4.05311	0
2018-07-24 02:50:59	4.05311	4.05311	4.05311	0
2018-07-24 03:01:01	4.05311	4.05311	4.05311	0
2018-07-24 03:11:02	4.05311	4.05311	4.05311	0
2018-07-24 03:20:59	4.05311	4.05311	4.05311	0
2018-07-24 03:30:59	4.05311	4.05311	4.05311	0
2018-07-24 03:40:54	4.05311	4.05311	4.05311	0
2018-07-24 03:50:58	4.05311	4.05311	4.05311	0
2018-07-24 04:00:59	4.05311	4.05311	4.05311	0
2018-07-24 04:10:59	4.05311	4.05311	4.05311	0
2018-07-24 04:20:59	4.05311	4.05311	4.05311	0
2018-07-24 04:30:58	4.05311	4.05311	4.05311	0
2018-07-24 04:40:59	4.05311	4.05311	4.05311	0
2018-07-24 04:51:03	4.05311	4.05311	4.05311	0
2018-07-24 05:00:54	4.05311	4.05311	4.05311	0
2018-07-24 05:10:58	4.05311	4.05311	4.05311	0
2018-07-24 05:20:58	4.05311	4.05311	4.05311	0
2018-07-24 05:30:59	4.05311	4.05311	4.05311	0
2018-07-24 05:40:58	4.05311	4.05311	4.05311	0
2018-07-24 05:50:59	4.05311	4.05311	4.05311	0
2018-07-24 06:00:59	4.05311	4.05311	4.05311	0
2018-07-24 06:11:19	4.05311	4.05311	4.05311	0
2018-07-24 06:20:54	4.05311	4.05311	4.05311	0
2018-07-24 06:30:58	4.0613	4.053929	4.0613	0
2018-07-24 06:40:58	4.05311	4.053929	4.05311	0
2018-07-24 06:50:59	4.05311	4.053929	4.05311	0
2018-07-24 07:00:58	4.05311	4.053929	4.05311	0
2018-07-24 07:10:58	4.05311	4.053929	4.05311	0
2018-07-24 07:21:00	4.05311	4.053929	4.05311	0
2018-07-24 07:30:54	4.05311	4.053929	4.05311	0
2018-07-24 07:40:59	4.05311	4.053929	4.05311	0
2018-07-24 07:50:58	4.05311	4.053929	4.05311	0
2018-07-24 08:00:59	4.05311	4.053929	4.05311	0
2018-07-24 08:10:59	4.0613	4.053929	4.0613	0
2018-07-24 08:20:59	4.0613	4.054748	4.0613	0
2018-07-24 08:30:59	4.05311	4.054748	4.05311	0
2018-07-24 08:40:59	4.05311	4.054748	4.05311	0
2018-07-24 08:50:54	4.04492	4.053929	4.04492	0
2018-07-24 09:00:58	4.04492	4.05311	4.04492	0
2018-07-24 09:11:00	4.05311	4.05311	4.05311	0
2018-07-24 09:20:58	4.04492	4.052291	4.04492	0
2018-07-24 09:30:59	4.04492	4.051472	4.04492	0
2018-07-24 09:40:58	4.04492	4.050653	4.04492	0
2018-07-24 09:50:59	4.05311	4.049834	4.05311	0
2018-07-24 10:01:29	4.05311	4.049015	4.05311	0
2018-07-24 10:10:54	4.05311	4.049015	4.05311	0
2018-07-24 10:20:58	4.05311	4.049015	4.05311	0
2018-07-24 10:30:59	4.05311	4.049834	4.05311	0
2018-07-24 10:40:58	4.05311	4.050653	4.05311	0
2018-07-24 10:50:59	4.05311	4.050653	4.05311	0
2018-07-24 11:00:59	4.05311	4.051472	4.05311	0
2018-07-24 11:11:00	4.05311	4.052291	4.05311	0
2018-07-24 11:20:53	4.05311	4.05311	4.05311	0
2018-07-24 11:30:58	4.05311	4.05311	4.05311	0
2018-07-24 11:40:58	4.05311	4.05311	4.05311	0
2018-07-24 11:50:59	4.05311	4.05311	4.05311	0
2018-07-24 12:00:58	4.05311	4.05311	4.05311	0
2018-07-24 12:11:01	4.05311	4.05311	4.05311	0
2018-07-24 12:20:59	4.05311	4.05311	4.05311	0
2018-07-24 12:31:24	4.04492	4.052291	4.04492	0
2018-07-24 12:40:54	4.05311	4.052291	4.05311	0
2018-07-24 12:50:58	4.05311	4.052291	4.05311	0
2018-07-24 13:00:59	4.0613	4.05311	4.0613	0
2018-07-24 13:11:00	4.07768	4.055567	4.07768	0
2018-07-24 13:20:59	4.07768	4.058024	4.07768	0
2018-07-24 13:30:59	4.09405	4.062118	4.09405	0
2018-07-24 13:40:59	4.10224	4.067031	4.10224	0
2018-07-24 13:50:53	4.10224	4.071944	4.10224	0
2018-07-24 14:00:59	4.10224	4.076857	4.10224	0
2018-07-24 14:10:59	4.10224	4.082589	4.10224	0
2018-07-24 14:20:59	4.10224	4.087502	4.10224	0
2018-07-24 14:30:58	4.10224	4.092415	4.10224	0
2018-07-24 14:40:58	4.11043	4.097328	4.11043	0
2018-07-24 14:50:59	4.11043	4.100603	4.11043	0
2018-07-24 15:01:33	4.11043	4.103878	4.11043	0
2018-07-24 15:10:55	4.11043	4.105516	4.11043	0
2018-07-24 15:20:58	4.11043	4.106335	4.11043	0
2018-07-24 15:30:59	4.11043	4.107154	4.11043	0
2018-07-24 15:40:59	4.11043	4.107973	4.11043	0
2018-07-24 15:50:58	4.11043	4.108792	4.11043	0
2018-07-24 16:00:58	4.11043	4.109611	4.11043	0
2018-07-24 16:11:00	4.11043	4.11043	4.11043	0
2018-07-24 16:20:54	4.11043	4.11043	4.11043	0
2018-07-24 16:30:58	4.11043	4.11043	4.11043	0
2018-07-24 16:40:58	4.11043	4.11043	4.11043	0
2018-07-24 16:50:58	4.11043	4.11043	4.11043	0
2018-07-24 17:00:59	4.11043	4.11043	4.11043	0
2018-07-24 17:11:00	4.11043	4.11043	4.11043	0
2018-07-24 17:20:59	4.11043	4.11043	4.11043	0
2018-07-24 17:31:44	4.11043	4.11043	4.11043	0
2018-07-24 17:40:53	4.11043	4.11043	4.11043	0
2018-07-24 17:51:01	4.11043	4.11043	4.11043	0
2018-07-24 18:00:59	4.11043	4.11043	4.11043	0
2018-07-24 18:10:59	4.11043	4.11043	4.11043	0
2018-07-24 18:20:58	4.11043	4.11043	4.11043	0
2018-07-24 18:30:58	4.11043	4.11043	4.11043	0
2018-07-24 18:40:59	4.11043	4.11043	4.11043	0
2018-07-24 18:50:54	4.11043	4.11043	4.11043	0
2018-07-24 19:00:58	4.11043	4.11043	4.11043	0
2018-07-24 19:10:59	4.11043	4.11043	4.11043	0
2018-07-24 19:20:59	4.11043	4.11043	4.11043	0
2018-07-24 19:30:59	4.11043	4.11043	4.11043	0
2018-07-24 19:40:59	4.11043	4.11043	4.11043	0
2018-07-24 19:50:58	4.11043	4.11043	4.11043	0
2018-07-24 20:01:43	4.11043	4.11043	4.11043	0
2018-07-24 20:10:54	4.11043	4.11043	4.11043	0
2018-07-24 20:20:59	4.11043	4.11043	4.11043	0
2018-07-24 20:30:58	4.11043	4.11043	4.11043	0
2018-07-24 20:40:58	4.11043	4.11043	4.11043	0
2018-07-24 20:50:58	4.11043	4.11043	4.11043	0
2018-07-24 21:00:59	4.11043	4.11043	4.11043	0
2018-07-24 21:11:03	4.11043	4.11043	4.11043	0
2018-07-24 21:20:53	4.11043	4.11043	4.11043	0
2018-07-24 21:30:59	4.11043	4.11043	4.11043	0
2018-07-24 21:40:59	4.11043	4.11043	4.11043	0
2018-07-24 21:50:58	4.11043	4.11043	4.11043	0
2018-07-24 22:00:59	4.11043	4.11043	4.11043	0
2018-07-24 22:11:00	4.11043	4.11043	4.11043	0
2018-07-24 22:20:58	4.11043	4.11043	4.11043	0
2018-07-24 22:30:54	4.11043	4.11043	4.11043	0
2018-07-24 22:40:53	4.11043	4.11043	4.11043	0
2018-07-24 22:50:58	4.11043	4.11043	4.11043	0
2018-07-24 23:00:58	4.11043	4.11043	4.11043	0
2018-07-24 23:10:59	4.11043	4.11043	4.11043	0
2018-07-24 23:20:59	4.11043	4.11043	4.11043	0
2018-07-24 23:30:58	4.11043	4.11043	4.11043	0
2018-07-24 23:41:24	4.11043	4.11043	4.11043	0
2018-07-24 23:50:53	4.11043	4.11043	4.11043	0
2018-07-25 00:00:59	4.11043	4.11043	4.11043	0
2018-07-25 00:10:59	4.11043	4.11043	4.11043	0
2018-07-25 00:20:58	4.11043	4.11043	4.11043	0
2018-07-25 00:30:58	4.11043	4.11043	4.11043	0
2018-07-25 00:40:59	4.11043	4.11043	4.11043	0
2018-07-25 00:50:58	4.11043	4.11043	4.11043	0
2018-07-25 01:00:53	4.11043	4.11043	4.11043	0
2018-07-25 01:10:58	4.11043	4.11043	4.11043	0
2018-07-25 01:20:58	4.11043	4.11043	4.11043	0
2018-07-25 01:30:59	4.11043	4.11043	4.11043	0
2018-07-25 01:40:58	4.11043	4.11043	4.11043	0
2018-07-25 01:50:58	4.11043	4.11043	4.11043	0
2018-07-25 02:00:59	4.11043	4.11043	4.11043	0
2018-07-25 02:10:57	4.11043	4.11043	4.11043	0
2018-07-25 02:20:58	4.11043	4.11043	4.11043	0
2018-07-25 02:31:01	4.11043	4.11043	4.11043	0
2018-07-25 02:41:01	4.11043	4.11043	4.11043	0
2018-07-25 02:51:21	4.11043	4.11043	4.11043	0
2018-07-25 03:01:00	4.11043	4.11043	4.11043	0
2018-07-25 03:11:00	4.11043	4.11043	4.11043	0
2018-07-25 03:21:04	4.11043	4.11043	4.11043	0
2018-07-25 03:30:54	4.11043	4.11043	4.11043	0
2018-07-25 03:40:59	4.11043	4.11043	4.11043	0
2018-07-25 03:50:59	4.11043	4.11043	4.11043	0
2018-07-25 04:00:58	4.11043	4.11043	4.11043	0
2018-07-25 04:11:00	4.11043	4.11043	4.11043	0
2018-07-25 04:20:59	4.11043	4.11043	4.11043	0
2018-07-25 04:30:59	4.11043	4.11043	4.11043	0
2018-07-25 04:40:54	4.11043	4.11043	4.11043	0
2018-07-25 04:50:53	4.11043	4.11043	4.11043	0
2018-07-25 05:00:58	4.11043	4.11043	4.11043	0
2018-07-25 05:10:58	4.11043	4.11043	4.11043	0
2018-07-25 05:20:59	4.11043	4.11043	4.11043	0
2018-07-25 05:30:59	4.11043	4.11043	4.11043	0
2018-07-25 05:40:59	4.11043	4.11043	4.11043	0
2018-07-25 05:51:22	4.11043	4.11043	4.11043	0
2018-07-25 06:00:54	4.1268	4.112067	4.1268	0
2018-07-25 06:10:58	4.11862	4.112886	4.11862	0
2018-07-25 06:20:57	4.11862	4.113705	4.11862	0
2018-07-25 06:30:59	4.11862	4.114524	4.11862	0
2018-07-25 06:40:58	4.11862	4.115343	4.11862	0
2018-07-25 06:50:57	4.11862	4.116162	4.11862	0
2018-07-25 07:00:59	4.11862	4.116981	4.11862	0
2018-07-25 07:10:56	4.11043	4.116981	4.11043	0
2018-07-25 07:20:58	4.11043	4.116981	4.11043	0
2018-07-25 07:30:58	4.11043	4.116981	4.11043	0
2018-07-25 07:40:59	4.11043	4.115344	4.11043	0
2018-07-25 07:50:58	4.10224	4.113706	4.10224	0
2018-07-25 08:00:58	4.10224	4.112068	4.10224	0
2018-07-25 08:10:58	4.10224	4.11043	4.10224	0
2018-07-25 08:20:54	4.10224	4.108792	4.10224	0
2018-07-25 08:30:59	4.11043	4.107973	4.11043	0
2018-07-25 08:40:59	4.09405	4.105516	4.09405	0
2018-07-25 08:50:59	4.10224	4.104697	4.10224	0
2018-07-25 09:00:59	4.10224	4.103878	4.10224	0
2018-07-25 09:10:59	4.10224	4.103059	4.10224	0
2018-07-25 09:20:59	4.10224	4.10224	4.10224	0
2018-07-25 09:30:53	4.10224	4.10224	4.10224	0
2018-07-25 09:40:58	4.10224	4.10224	4.10224	0
2018-07-25 09:50:59	4.10224	4.10224	4.10224	0
2018-07-25 10:00:59	4.10224	4.10224	4.10224	0
2018-07-25 10:10:59	4.10224	4.101421	4.10224	0
2018-07-25 10:20:59	4.10224	4.10224	4.10224	0
2018-07-25 10:30:59	4.10224	4.10224	4.10224	0
2018-07-25 10:41:34	4.10224	4.10224	4.10224	0
2018-07-25 10:50:52	4.09405	4.101421	4.09405	0
2018-07-25 11:00:59	4.10224	4.101421	4.10224	0
2018-07-25 11:10:59	4.10224	4.101421	4.10224	0
2018-07-25 11:20:58	4.10224	4.101421	4.10224	0
2018-07-25 11:30:58	4.10224	4.101421	4.10224	0
2018-07-25 11:40:58	4.10224	4.101421	4.10224	0
2018-07-25 11:51:04	4.10224	4.101421	4.10224	0
2018-07-25 12:00:54	4.10224	4.101421	4.10224	0
2018-07-25 12:11:03	4.11043	4.10224	4.11043	0
2018-07-25 12:20:58	4.10224	4.10224	4.10224	0
2018-07-25 12:30:59	4.10224	4.103059	4.10224	0
2018-07-25 12:40:59	4.11043	4.103878	4.11043	0
2018-07-25 12:50:59	4.11043	4.104697	4.11043	0
2018-07-25 13:00:58	4.11043	4.105516	4.11043	0
2018-07-25 13:10:53	4.10224	4.105516	4.10224	0
2018-07-25 13:20:59	4.11043	4.106335	4.11043	0
2018-07-25 13:30:58	4.11043	4.107154	4.11043	0
2018-07-25 13:40:56	4.11043	4.107973	4.11043	0
2018-07-25 13:50:59	4.11043	4.107973	4.11043	0
2018-07-25 14:00:59	4.11043	4.108792	4.11043	0
2018-07-25 14:10:59	4.11043	4.109611	4.11043	0
2018-07-25 14:21:33	4.11043	4.109611	4.11043	0
2018-07-25 14:30:54	4.11043	4.109611	4.11043	0
2018-07-25 14:40:58	4.11043	4.109611	4.11043	0
2018-07-25 14:50:59	4.11043	4.11043	4.11043	0
2018-07-25 15:00:58	4.11043	4.11043	4.11043	0
2018-07-25 15:11:00	4.11043	4.11043	4.11043	0
2018-07-25 15:20:58	4.11043	4.11043	4.11043	0
2018-07-25 15:31:03	4.11043	4.11043	4.11043	0
2018-07-25 15:40:53	4.11043	4.11043	4.11043	0
2018-07-25 15:50:58	4.11043	4.11043	4.11043	0
2018-07-25 16:00:58	4.11043	4.11043	4.11043	0
2018-07-25 16:10:59	4.11043	4.11043	4.11043	0
2018-07-25 16:20:58	4.11043	4.11043	4.11043	0
2018-07-25 16:30:59	4.11043	4.11043	4.11043	0
2018-07-25 16:40:59	4.11043	4.11043	4.11043	0
2018-07-25 16:50:54	4.11043	4.11043	4.11043	0
2018-07-25 17:00:59	4.11043	4.11043	4.11043	0
2018-07-25 17:10:59	4.11043	4.11043	4.11043	0
2018-07-25 17:20:59	4.11043	4.11043	4.11043	0
2018-07-25 17:30:58	4.11043	4.11043	4.11043	0
2018-07-25 17:40:58	4.11043	4.11043	4.11043	0
2018-07-25 17:50:59	4.11043	4.11043	4.11043	0
2018-07-25 18:01:44	4.11043	4.11043	4.11043	0
2018-07-25 18:10:55	4.11043	4.11043	4.11043	0
2018-07-25 18:20:58	4.11043	4.11043	4.11043	0
2018-07-25 18:30:59	4.11043	4.11043	4.11043	0
2018-07-25 18:40:59	4.11043	4.11043	4.11043	0
2018-07-25 18:50:59	4.11043	4.11043	4.11043	0
2018-07-25 19:00:59	4.11043	4.11043	4.11043	0
2018-07-25 19:11:15	4.11043	4.11043	4.11043	0
2018-07-25 19:20:54	4.11043	4.11043	4.11043	0
2018-07-25 19:30:57	4.11043	4.11043	4.11043	0
2018-07-25 19:40:58	4.11043	4.11043	4.11043	0
2018-07-25 19:50:59	4.11043	4.11043	4.11043	0
2018-07-25 20:00:58	4.11043	4.11043	4.11043	0
2018-07-25 20:11:03	4.11043	4.11043	4.11043	0
2018-07-25 20:20:59	4.11043	4.11043	4.11043	0
2018-07-25 20:30:54	4.11043	4.11043	4.11043	0
2018-07-25 20:40:58	4.11043	4.11043	4.11043	0
2018-07-25 20:50:58	4.11043	4.11043	4.11043	0
2018-07-25 21:00:58	4.11043	4.11043	4.11043	0
2018-07-25 21:10:59	4.11043	4.11043	4.11043	0
2018-07-25 21:20:58	4.11043	4.11043	4.11043	0
2018-07-25 21:30:58	4.11043	4.11043	4.11043	0
2018-07-25 21:41:44	4.11043	4.11043	4.11043	0
2018-07-25 21:50:52	4.11043	4.11043	4.11043	0
2018-07-25 22:00:59	4.11043	4.11043	4.11043	0
2018-07-25 22:10:59	4.11043	4.11043	4.11043	0
2018-07-25 22:20:58	4.11043	4.11043	4.11043	0
2018-07-25 22:30:57	4.11043	4.11043	4.11043	0
2018-07-25 22:40:58	4.11043	4.11043	4.11043	0
2018-07-25 22:51:13	4.11043	4.11043	4.11043	0
2018-07-25 23:00:54	4.11043	4.11043	4.11043	0
2018-07-25 23:11:00	4.11043	4.11043	4.11043	0
2018-07-25 23:20:58	4.11043	4.11043	4.11043	0
2018-07-25 23:30:59	4.11043	4.11043	4.11043	0
2018-07-25 23:40:59	4.11043	4.11043	4.11043	0
2018-07-25 23:50:58	4.11043	4.11043	4.11043	0
2018-07-26 00:00:59	4.11043	4.11043	4.11043	0
2018-07-26 00:10:54	4.11043	4.11043	4.11043	0
2018-07-26 00:20:58	4.11043	4.11043	4.11043	0
2018-07-26 00:30:58	4.11043	4.11043	4.11043	0
2018-07-26 00:40:57	4.11043	4.11043	4.11043	0
2018-07-26 00:50:59	4.11043	4.11043	4.11043	0
2018-07-26 01:00:58	4.11043	4.11043	4.11043	0
2018-07-26 01:10:59	4.11043	4.11043	4.11043	0
2018-07-26 01:20:53	4.11043	4.11043	4.11043	0
2018-07-26 01:30:59	4.11043	4.11043	4.11043	0
2018-07-26 01:40:58	4.11043	4.11043	4.11043	0
2018-07-26 01:50:59	4.11043	4.11043	4.11043	0
2018-07-26 02:00:59	4.11043	4.11043	4.11043	0
2018-07-26 02:11:00	4.11043	4.11043	4.11043	0
2018-07-26 02:21:01	4.11043	4.11043	4.11043	0
2018-07-26 02:31:15	4.11043	4.11043	4.11043	0
2018-07-26 02:40:55	4.11043	4.11043	4.11043	0
2018-07-26 02:51:09	4.11043	4.11043	4.11043	0
2018-07-26 03:01:11	4.11043	4.11043	4.11043	0
2018-07-26 03:11:00	4.11043	4.11043	4.11043	0
2018-07-26 03:20:58	4.11043	4.11043	4.11043	0
2018-07-26 03:30:58	4.11043	4.11043	4.11043	0
2018-07-26 03:40:59	4.11043	4.11043	4.11043	0
2018-07-26 03:50:53	4.11043	4.11043	4.11043	0
2018-07-26 04:00:58	4.11043	4.11043	4.11043	0
2018-07-26 04:10:59	4.11043	4.11043	4.11043	0
2018-07-26 04:20:57	4.11043	4.11043	4.11043	0
2018-07-26 04:30:59	4.11043	4.11043	4.11043	0
2018-07-26 04:40:58	4.11043	4.11043	4.11043	0
2018-07-26 04:50:59	4.11043	4.11043	4.11043	0
2018-07-26 05:01:43	4.11043	4.11043	4.11043	0
2018-07-26 05:10:54	4.11043	4.11043	4.11043	0
2018-07-26 05:20:58	4.11043	4.11043	4.11043	0
2018-07-26 05:30:59	4.11043	4.11043	4.11043	0
2018-07-26 05:40:58	4.11043	4.11043	4.11043	0
2018-07-26 05:50:58	4.11043	4.11043	4.11043	0
2018-07-26 06:00:58	4.11043	4.11043	4.11043	0
2018-07-26 06:11:15	4.11043	4.11043	4.11043	0
2018-07-26 06:20:53	4.11043	4.11043	4.11043	0
2018-07-26 06:30:59	4.11043	4.11043	4.11043	0
2018-07-26 06:40:58	4.11043	4.11043	4.11043	0
2018-07-26 06:50:58	4.11043	4.11043	4.11043	0
2018-07-26 07:00:58	4.11043	4.11043	4.11043	0
2018-07-26 07:11:00	4.11043	4.11043	4.11043	0
2018-07-26 07:20:59	4.11043	4.11043	4.11043	0
2018-07-26 07:30:53	4.11043	4.11043	4.11043	0
2018-07-26 07:40:58	4.11043	4.11043	4.11043	0
2018-07-26 07:50:58	4.11043	4.11043	4.11043	0
2018-07-26 08:00:58	4.11043	4.11043	4.11043	0
2018-07-26 08:11:08	4.11043	4.11043	4.11043	0
2018-07-26 08:20:58	4.11043	4.11043	4.11043	0
2018-07-26 08:30:58	4.11043	4.11043	4.11043	0
2018-07-26 08:40:53	4.11043	4.11043	4.11043	0
2018-07-26 08:50:59	4.11043	4.11043	4.11043	0
2018-07-26 09:00:59	4.11043	4.11043	4.11043	0
2018-07-26 09:10:59	4.11043	4.11043	4.11043	0
2018-07-26 09:20:58	4.11043	4.11043	4.11043	0
2018-07-26 09:30:58	4.11043	4.11043	4.11043	0
2018-07-26 09:40:58	4.11043	4.11043	4.11043	0
2018-07-26 09:51:34	4.11043	4.11043	4.11043	0
2018-07-26 10:00:54	4.11043	4.11043	4.11043	0
2018-07-26 10:11:00	4.11043	4.11043	4.11043	0
2018-07-26 10:20:57	4.11043	4.11043	4.11043	0
2018-07-26 10:30:58	4.11043	4.11043	4.11043	0
2018-07-26 10:40:59	4.11043	4.11043	4.11043	0
2018-07-26 10:50:59	4.11043	4.11043	4.11043	0
2018-07-26 11:01:04	4.11043	4.11043	4.11043	0
2018-07-26 11:10:54	4.11043	4.11043	4.11043	0
2018-07-26 11:20:58	4.11043	4.11043	4.11043	0
2018-07-26 11:30:58	4.11043	4.11043	4.11043	0
2018-07-26 11:40:59	4.11043	4.11043	4.11043	0
2018-07-26 11:50:59	4.11043	4.11043	4.11043	0
2018-07-26 12:00:59	4.11043	4.11043	4.11043	0
2018-07-26 12:11:00	4.11043	4.11043	4.11043	0
2018-07-26 12:20:54	4.11043	4.11043	4.11043	0
2018-07-26 12:30:59	4.11043	4.11043	4.11043	0
2018-07-26 12:40:59	4.11043	4.11043	4.11043	0
2018-07-26 12:50:58	4.11043	4.11043	4.11043	0
2018-07-26 13:00:58	4.11043	4.11043	4.11043	0
2018-07-26 13:10:59	4.11043	4.11043	4.11043	0
2018-07-26 13:20:59	4.11043	4.11043	4.11043	0
2018-07-26 13:31:44	4.11043	4.11043	4.11043	0
2018-07-26 13:40:54	4.11043	4.11043	4.11043	0
2018-07-26 13:50:58	4.11043	4.11043	4.11043	0
2018-07-26 14:00:59	4.11043	4.11043	4.11043	0
2018-07-26 14:10:59	4.11043	4.11043	4.11043	0
2018-07-26 14:20:58	4.11043	4.11043	4.11043	0
2018-07-26 14:30:58	4.11043	4.11043	4.11043	0
2018-07-26 14:41:14	4.11043	4.11043	4.11043	0
2018-07-26 14:50:53	4.11043	4.11043	4.11043	0
2018-07-26 15:00:59	4.11043	4.11043	4.11043	0
2018-07-26 15:10:59	4.11043	4.11043	4.11043	0
2018-07-26 15:20:59	4.11043	4.11043	4.11043	0
2018-07-26 15:30:59	4.11043	4.11043	4.11043	0
2018-07-26 15:40:58	4.11043	4.11043	4.11043	0
2018-07-26 15:50:59	4.11043	4.11043	4.11043	0
2018-07-26 16:00:54	4.11043	4.11043	4.11043	0
2018-07-26 16:10:59	4.11043	4.11043	4.11043	0
2018-07-26 16:20:58	4.11043	4.11043	4.11043	0
2018-07-26 16:30:59	4.11043	4.11043	4.11043	0
2018-07-26 16:40:59	4.11043	4.11043	4.11043	0
2018-07-26 16:50:59	4.11043	4.11043	4.11043	0
2018-07-26 17:00:59	4.11043	4.11043	4.11043	0
2018-07-26 17:10:54	4.11043	4.11043	4.11043	0
2018-07-26 17:20:59	4.11043	4.11043	4.11043	0
2018-07-26 17:30:59	4.11043	4.11043	4.11043	0
2018-07-26 17:40:59	4.11043	4.11043	4.11043	0
2018-07-26 17:50:58	4.11043	4.11043	4.11043	0
2018-07-26 18:00:58	4.11043	4.11043	4.11043	0
2018-07-26 18:10:59	4.11043	4.11043	4.11043	0
2018-07-26 18:21:34	4.11043	4.11043	4.11043	0
2018-07-26 18:30:54	4.11043	4.11043	4.11043	0
2018-07-26 18:40:58	4.11043	4.11043	4.11043	0
2018-07-26 18:50:58	4.11043	4.11043	4.11043	0
2018-07-26 19:00:58	4.11043	4.11043	4.11043	0
2018-07-26 19:10:58	4.11043	4.11043	4.11043	0
2018-07-26 19:20:59	4.11043	4.11043	4.11043	0
2018-07-26 19:31:04	4.11043	4.11043	4.11043	0
2018-07-26 19:40:54	4.11043	4.11043	4.11043	0
2018-07-26 19:50:58	4.11043	4.11043	4.11043	0
2018-07-26 20:00:59	4.11043	4.11043	4.11043	0
2018-07-26 20:10:59	4.11043	4.11043	4.11043	0
2018-07-26 20:21:00	4.11043	4.11043	4.11043	0
2018-07-26 20:30:58	4.11043	4.11043	4.11043	0
2018-07-26 20:41:00	4.11043	4.11043	4.11043	0
2018-07-26 20:50:54	4.11043	4.11043	4.11043	0
2018-07-26 21:00:58	4.11043	4.11043	4.11043	0
2018-07-26 21:11:00	4.11043	4.11043	4.11043	0
2018-07-26 21:20:58	4.11043	4.11043	4.11043	0
2018-07-26 21:30:59	4.11043	4.11043	4.11043	0
2018-07-26 21:40:58	4.11043	4.11043	4.11043	0
2018-07-26 21:50:58	4.11043	4.11043	4.11043	0
2018-07-26 22:01:44	4.11043	4.11043	4.11043	0
2018-07-26 22:10:56	4.11043	4.11043	4.11043	0
2018-07-26 22:20:58	4.11043	4.11043	4.11043	0
2018-07-26 22:30:58	4.11043	4.11043	4.11043	0
2018-07-26 22:40:59	4.11043	4.11043	4.11043	0
2018-07-26 22:50:59	4.11043	4.11043	4.11043	0
2018-07-26 23:00:58	4.11043	4.11043	4.11043	0
2018-07-26 23:11:14	4.11043	4.11043	4.11043	0
2018-07-26 23:20:52	4.11043	4.11043	4.11043	0
2018-07-26 23:30:59	4.11043	4.11043	4.11043	0
2018-07-26 23:40:59	4.11043	4.11043	4.11043	0
2018-07-26 23:50:58	4.11043	4.11043	4.11043	0
2018-07-27 00:00:59	4.11043	4.11043	4.11043	0
2018-07-27 00:11:00	4.11043	4.11043	4.11043	0
2018-07-27 00:20:59	4.11043	4.11043	4.11043	0
2018-07-27 00:30:53	4.11043	4.11043	4.11043	0
2018-07-27 00:40:58	4.11043	4.11043	4.11043	0
2018-07-27 00:50:57	4.11043	4.11043	4.11043	0
2018-07-27 01:00:59	4.11043	4.11043	4.11043	0
2018-07-27 01:10:59	4.11043	4.11043	4.11043	0
2018-07-27 01:20:59	4.11043	4.11043	4.11043	0
2018-07-27 01:30:58	4.11043	4.11043	4.11043	0
2018-07-27 01:41:44	4.11043	4.11043	4.11043	0
2018-07-27 01:50:54	4.11043	4.11043	4.11043	0
2018-07-27 02:00:58	4.11043	4.11043	4.11043	0
2018-07-27 02:10:58	4.11043	4.11043	4.11043	0
2018-07-27 02:20:59	4.11043	4.11043	4.11043	0
2018-07-27 02:31:06	4.11043	4.11043	4.11043	0
2018-07-27 02:41:00	4.11043	4.11043	4.11043	0
2018-07-27 02:51:02	4.11043	4.11043	4.11043	0
2018-07-27 03:00:56	4.11043	4.11043	4.11043	0
2018-07-27 03:11:02	4.11043	4.11043	4.11043	0
2018-07-27 03:20:59	4.11043	4.11043	4.11043	0
2018-07-27 03:30:59	4.11043	4.11043	4.11043	0
2018-07-27 03:40:58	4.1268	4.112067	4.1268	0
2018-07-27 03:50:57	4.1268	4.113704	4.1268	0
2018-07-27 04:00:58	4.1268	4.115341	4.1268	0
2018-07-27 04:11:44	4.1268	4.116978	4.1268	0
2018-07-27 04:20:53	4.1268	4.118615	4.1268	0
2018-07-27 04:30:58	4.1268	4.120252	4.1268	0
2018-07-27 04:40:59	4.1268	4.121889	4.1268	0
2018-07-27 04:50:59	4.1268	4.123526	4.1268	0
2018-07-27 05:00:59	4.1268	4.125163	4.1268	0
2018-07-27 05:10:59	4.1268	4.1268	4.1268	0
2018-07-27 05:21:14	4.1268	4.1268	4.1268	0
2018-07-27 05:30:54	4.1268	4.1268	4.1268	0
2018-07-27 05:40:58	4.13499	4.127619	4.13499	0
2018-07-27 05:50:59	4.1268	4.127619	4.1268	0
2018-07-27 06:00:59	4.13499	4.128438	4.13499	0
2018-07-27 06:11:03	4.14318	4.130076	4.14318	0
2018-07-27 06:21:00	4.14318	4.131714	4.14318	0
2018-07-27 06:30:57	4.13499	4.132533	4.13499	0
2018-07-27 06:40:54	4.11862	4.131715	4.11862	0
2018-07-27 06:50:58	4.11862	4.130897	4.11862	0
2018-07-27 07:00:59	4.11862	4.130079	4.11862	0
2018-07-27 07:11:00	4.11862	4.129261	4.11862	0
2018-07-27 07:20:58	4.11862	4.127624	4.11862	0
2018-07-27 07:30:59	4.11862	4.126806	4.11862	0
2018-07-27 07:40:59	4.11043	4.12435	4.11043	0
2018-07-27 07:51:33	4.11862	4.121894	4.11862	0
2018-07-27 08:00:54	4.11043	4.118619	4.11043	0
2018-07-27 08:11:00	4.09405	4.114525	4.09405	0
2018-07-27 08:20:59	4.09405	4.112068	4.09405	0
2018-07-27 08:30:59	4.08586	4.108792	4.08586	0
2018-07-27 08:40:58	4.07768	4.104698	4.07768	0
2018-07-27 08:50:59	4.07768	4.100604	4.07768	0
2018-07-27 09:01:03	4.09405	4.098147	4.09405	0
2018-07-27 09:10:55	4.09405	4.09569	4.09405	0
2018-07-27 09:20:59	4.09405	4.094052	4.09405	0
2018-07-27 09:30:59	4.08586	4.090776	4.08586	0
2018-07-27 09:40:59	4.08586	4.088319	4.08586	0
2018-07-27 09:50:58	4.08586	4.0875	4.08586	0
2018-07-27 10:00:58	4.08586	4.086681	4.08586	0
2018-07-27 10:11:00	4.08586	4.086681	4.08586	0
2018-07-27 10:20:53	4.08586	4.087499	4.08586	0
2018-07-27 10:30:59	4.07768	4.087499	4.07768	0
2018-07-27 10:40:57	4.08586	4.08668	4.08586	0
2018-07-27 10:50:59	4.08586	4.085861	4.08586	0
2018-07-27 11:00:58	4.08586	4.085042	4.08586	0
2018-07-27 11:11:00	4.08586	4.085042	4.08586	0
2018-07-27 11:20:59	4.08586	4.085042	4.08586	0
2018-07-27 11:31:34	4.08586	4.085042	4.08586	0
2018-07-27 11:40:54	4.07768	4.084224	4.07768	0
2018-07-27 11:50:59	4.08586	4.084224	4.08586	0
2018-07-27 12:00:59	4.08586	4.084224	4.08586	0
2018-07-27 12:11:02	4.08586	4.085042	4.08586	0
2018-07-27 12:20:59	4.08586	4.085042	4.08586	0
2018-07-27 12:30:59	4.08586	4.085042	4.08586	0
2018-07-27 12:40:57	4.08586	4.085042	4.08586	0
2018-07-27 12:50:54	4.08586	4.085042	4.08586	0
2018-07-27 13:00:57	4.08586	4.085042	4.08586	0
2018-07-27 13:10:58	4.08586	4.085042	4.08586	0
2018-07-27 13:20:58	4.08586	4.08586	4.08586	0
2018-07-27 13:30:59	4.08586	4.08586	4.08586	0
2018-07-27 13:40:59	4.08586	4.08586	4.08586	0
2018-07-27 13:51:00	4.09405	4.086679	4.09405	0
2018-07-27 14:01:44	4.09405	4.087498	4.09405	0
2018-07-27 14:10:54	4.10224	4.089136	4.10224	0
2018-07-27 14:20:58	4.10224	4.090774	4.10224	0
2018-07-27 14:30:59	4.10224	4.092412	4.10224	0
2018-07-27 14:40:58	4.10224	4.09405	4.10224	0
2018-07-27 14:50:59	4.10224	4.095688	4.10224	0
2018-07-27 15:00:58	4.11043	4.098145	4.11043	0
2018-07-27 15:11:15	4.10224	4.099783	4.10224	0
2018-07-27 15:20:55	4.11043	4.10224	4.11043	0
2018-07-27 15:30:59	4.11043	4.103878	4.11043	0
2018-07-27 15:40:59	4.11043	4.105516	4.11043	0
2018-07-27 15:51:01	4.11043	4.106335	4.11043	0
2018-07-27 16:00:59	4.11043	4.107154	4.11043	0
2018-07-27 16:10:59	4.11043	4.107973	4.11043	0
2018-07-27 16:20:58	4.11043	4.108792	4.11043	0
2018-07-27 16:30:54	4.11043	4.109611	4.11043	0
2018-07-27 16:40:59	4.11043	4.109611	4.11043	0
2018-07-27 16:50:59	4.11043	4.11043	4.11043	0
2018-07-27 17:00:59	4.11043	4.11043	4.11043	0
2018-07-27 17:10:59	4.11043	4.11043	4.11043	0
2018-07-27 17:20:59	4.11043	4.11043	4.11043	0
2018-07-27 17:30:59	4.11043	4.11043	4.11043	0
2018-07-27 17:40:54	4.11043	4.11043	4.11043	0
2018-07-27 17:50:58	4.11043	4.11043	4.11043	0
2018-07-27 18:00:59	4.11043	4.11043	4.11043	0
2018-07-27 18:10:59	4.11043	4.11043	4.11043	0
2018-07-27 18:20:58	4.11043	4.11043	4.11043	0
2018-07-27 18:30:59	4.11043	4.11043	4.11043	0
2018-07-27 18:40:59	4.11043	4.11043	4.11043	0
2018-07-27 18:51:34	4.11043	4.11043	4.11043	0
2018-07-27 19:00:53	4.11043	4.11043	4.11043	0
2018-07-27 19:10:58	4.11043	4.11043	4.11043	0
2018-07-27 19:20:59	4.11043	4.11043	4.11043	0
2018-07-27 19:30:59	4.11043	4.11043	4.11043	0
2018-07-27 19:40:58	4.11043	4.11043	4.11043	0
2018-07-27 19:50:59	4.11043	4.11043	4.11043	0
2018-07-27 20:01:04	4.11043	4.11043	4.11043	0
2018-07-27 20:10:55	4.11043	4.11043	4.11043	0
2018-07-27 20:20:59	4.11043	4.11043	4.11043	0
2018-07-27 20:30:59	4.11043	4.11043	4.11043	0
2018-07-27 20:40:58	4.11043	4.11043	4.11043	0
2018-07-27 20:50:58	4.11043	4.11043	4.11043	0
2018-07-27 21:00:58	4.11043	4.11043	4.11043	0
2018-07-27 21:10:59	4.11862	4.111249	4.11862	0
2018-07-27 21:20:53	4.11043	4.111249	4.11043	0
2018-07-27 21:30:58	4.11043	4.111249	4.11043	0
2018-07-27 21:40:59	4.11043	4.111249	4.11043	0
2018-07-27 21:50:57	4.11043	4.111249	4.11043	0
2018-07-27 22:00:59	4.11043	4.111249	4.11043	0
2018-07-27 22:10:59	4.11043	4.111249	4.11043	0
2018-07-27 22:20:58	4.11043	4.111249	4.11043	0
2018-07-27 22:31:14	4.11043	4.111249	4.11043	0
2018-07-27 22:40:54	4.11043	4.111249	4.11043	0
2018-07-27 22:50:59	4.11043	4.11043	4.11043	0
2018-07-27 23:00:58	4.11043	4.11043	4.11043	0
2018-07-27 23:11:04	4.11043	4.11043	4.11043	0
2018-07-27 23:20:59	4.11043	4.11043	4.11043	0
2018-07-27 23:30:58	4.11043	4.11043	4.11043	0
2018-07-27 23:40:59	4.11043	4.11043	4.11043	0
2018-07-27 23:50:54	4.11043	4.11043	4.11043	0
2018-07-28 00:00:59	4.11043	4.11043	4.11043	0
2018-07-28 00:11:00	4.11043	4.11043	4.11043	0
2018-07-28 00:20:59	4.11043	4.11043	4.11043	0
2018-07-28 00:30:59	4.11043	4.11043	4.11043	0
2018-07-28 00:40:59	4.11043	4.11043	4.11043	0
2018-07-28 00:50:59	4.11043	4.11043	4.11043	0
2018-07-28 01:01:33	4.11043	4.11043	4.11043	0
2018-07-28 01:10:55	4.11043	4.11043	4.11043	0
2018-07-28 01:20:59	4.11043	4.11043	4.11043	0
2018-07-28 01:30:58	4.11043	4.11043	4.11043	0
2018-07-28 01:40:58	4.11043	4.11043	4.11043	0
2018-07-28 01:50:57	4.11043	4.11043	4.11043	0
2018-07-28 02:00:59	4.11043	4.11043	4.11043	0
2018-07-28 02:11:28	4.11043	4.11043	4.11043	0
2018-07-28 02:20:56	4.11043	4.11043	4.11043	0
2018-07-28 02:31:00	4.11043	4.11043	4.11043	0
2018-07-28 02:41:01	4.11043	4.11043	4.11043	0
2018-07-28 02:51:03	4.11043	4.11043	4.11043	0
2018-07-28 03:01:01	4.11043	4.11043	4.11043	0
2018-07-28 03:11:07	4.11043	4.11043	4.11043	0
2018-07-28 03:21:00	4.11043	4.11043	4.11043	0
2018-07-28 03:31:34	4.11043	4.11043	4.11043	0
2018-07-28 03:40:53	4.11043	4.11043	4.11043	0
2018-07-28 03:50:59	4.11043	4.11043	4.11043	0
2018-07-28 04:00:59	4.11043	4.11043	4.11043	0
2018-07-28 04:10:59	4.11043	4.11043	4.11043	0
2018-07-28 04:20:59	4.11043	4.11043	4.11043	0
2018-07-28 04:30:59	4.11043	4.11043	4.11043	0
2018-07-28 04:41:03	4.11043	4.11043	4.11043	0
2018-07-28 04:50:54	4.11043	4.11043	4.11043	0
2018-07-28 05:00:58	4.11043	4.11043	4.11043	0
2018-07-28 05:10:59	4.11043	4.11043	4.11043	0
2018-07-28 05:20:59	4.11043	4.11043	4.11043	0
2018-07-28 05:30:58	4.11043	4.11043	4.11043	0
2018-07-28 05:40:59	4.11043	4.11043	4.11043	0
2018-07-28 05:50:59	4.11862	4.111249	4.11862	0
2018-07-28 06:01:43	4.11862	4.112068	4.11862	0
2018-07-28 06:10:55	4.11862	4.112887	4.11862	0
2018-07-28 06:20:58	4.11043	4.112887	4.11043	0
2018-07-28 06:30:59	4.11043	4.112887	4.11043	0
2018-07-28 06:40:59	4.11043	4.112887	4.11043	0
2018-07-28 06:50:58	4.11043	4.112887	4.11043	0
2018-07-28 07:01:00	4.11043	4.112887	4.11043	0
2018-07-28 07:11:00	4.11043	4.112887	4.11043	0
2018-07-28 07:20:54	4.11043	4.112887	4.11043	0
2018-07-28 07:30:58	4.11043	4.112068	4.11043	0
2018-07-28 07:40:59	4.11043	4.111249	4.11043	0
2018-07-28 07:50:59	4.11043	4.11043	4.11043	0
2018-07-28 08:00:59	4.11043	4.11043	4.11043	0
2018-07-28 08:11:04	4.11043	4.11043	4.11043	0
2018-07-28 08:20:59	4.11043	4.11043	4.11043	0
2018-07-28 08:31:33	4.11043	4.11043	4.11043	0
2018-07-28 08:40:54	4.11043	4.11043	4.11043	0
2018-07-28 08:50:59	4.11043	4.11043	4.11043	0
2018-07-28 09:00:59	4.11043	4.11043	4.11043	0
2018-07-28 09:10:59	4.11043	4.11043	4.11043	0
2018-07-28 09:20:59	4.11043	4.11043	4.11043	0
2018-07-28 09:30:59	4.11043	4.11043	4.11043	0
2018-07-28 09:40:58	4.11043	4.11043	4.11043	0
2018-07-28 09:50:53	4.11043	4.11043	4.11043	0
2018-07-28 10:00:58	4.11043	4.11043	4.11043	0
2018-07-28 10:11:00	4.11043	4.11043	4.11043	0
2018-07-28 10:20:59	4.11043	4.11043	4.11043	0
2018-07-28 10:30:59	4.11043	4.11043	4.11043	0
2018-07-28 10:40:58	4.11043	4.11043	4.11043	0
2018-07-28 10:50:58	4.11043	4.11043	4.11043	0
2018-07-28 11:01:13	4.11043	4.11043	4.11043	0
2018-07-28 11:10:54	4.11043	4.11043	4.11043	0
2018-07-28 11:20:58	4.11043	4.11043	4.11043	0
2018-07-28 11:30:58	4.11043	4.11043	4.11043	0
2018-07-28 11:40:58	4.11043	4.11043	4.11043	0
2018-07-28 11:50:59	4.11043	4.11043	4.11043	0
2018-07-28 12:00:59	4.11043	4.11043	4.11043	0
2018-07-28 12:11:02	4.11043	4.11043	4.11043	0
2018-07-28 12:21:34	4.11043	4.11043	4.11043	0
2018-07-28 12:30:53	4.11043	4.11043	4.11043	0
2018-07-28 12:40:58	4.11043	4.11043	4.11043	0
2018-07-28 12:50:58	4.11043	4.11043	4.11043	0
2018-07-28 13:00:58	4.11043	4.11043	4.11043	0
2018-07-28 13:10:59	4.11043	4.11043	4.11043	0
2018-07-28 13:20:58	4.11043	4.11043	4.11043	0
2018-07-28 13:30:59	4.11043	4.11043	4.11043	0
2018-07-28 13:41:44	4.11043	4.11043	4.11043	0
2018-07-28 13:50:53	4.11043	4.11043	4.11043	0
2018-07-28 14:00:58	4.11043	4.11043	4.11043	0
2018-07-28 14:10:57	4.11043	4.11043	4.11043	0
2018-07-28 14:20:59	4.11043	4.11043	4.11043	0
2018-07-28 14:30:59	4.11043	4.11043	4.11043	0
2018-07-28 14:40:58	4.11043	4.11043	4.11043	0
2018-07-28 14:50:57	4.11043	4.11043	4.11043	0
2018-07-28 15:00:54	4.11043	4.11043	4.11043	0
2018-07-28 15:10:59	4.11043	4.11043	4.11043	0
2018-07-28 15:20:59	4.11043	4.11043	4.11043	0
2018-07-28 15:30:58	4.11043	4.11043	4.11043	0
2018-07-28 15:40:59	4.11043	4.11043	4.11043	0
2018-07-28 15:50:58	4.11043	4.11043	4.11043	0
2018-07-28 16:00:59	4.11043	4.11043	4.11043	0
2018-07-28 16:10:59	4.11043	4.11043	4.11043	0
2018-07-28 16:20:54	4.11043	4.11043	4.11043	0
2018-07-28 16:30:59	4.11043	4.11043	4.11043	0
2018-07-28 16:40:59	4.11043	4.11043	4.11043	0
2018-07-28 16:50:59	4.11043	4.11043	4.11043	0
2018-07-28 17:00:58	4.11043	4.11043	4.11043	0
2018-07-28 17:11:00	4.11043	4.11043	4.11043	0
2018-07-28 17:20:59	4.11043	4.11043	4.11043	0
2018-07-28 17:31:14	4.11043	4.11043	4.11043	0
2018-07-28 17:40:54	4.11043	4.11043	4.11043	0
2018-07-28 17:50:58	4.11043	4.11043	4.11043	0
2018-07-28 18:00:59	4.11043	4.11043	4.11043	0
2018-07-28 18:10:59	4.11043	4.11043	4.11043	0
2018-07-28 18:20:58	4.11043	4.11043	4.11043	0
2018-07-28 18:30:58	4.11043	4.11043	4.11043	0
2018-07-28 18:40:58	4.11043	4.11043	4.11043	0
2018-07-28 18:51:24	4.11043	4.11043	4.11043	0
2018-07-28 19:00:54	4.11043	4.11043	4.11043	0
2018-07-28 19:11:01	4.11043	4.11043	4.11043	0
2018-07-28 19:20:59	4.11043	4.11043	4.11043	0
2018-07-28 19:30:59	4.11043	4.11043	4.11043	0
2018-07-28 19:40:58	4.11043	4.11043	4.11043	0
2018-07-28 19:50:59	4.11043	4.11043	4.11043	0
2018-07-28 20:00:59	4.11043	4.11043	4.11043	0
2018-07-28 20:11:38	4.11043	4.11043	4.11043	0
2018-07-28 20:20:53	4.11043	4.11043	4.11043	0
2018-07-28 20:30:58	4.11043	4.11043	4.11043	0
2018-07-28 20:40:58	4.11043	4.11043	4.11043	0
2018-07-28 20:50:59	4.11043	4.11043	4.11043	0
2018-07-28 21:00:59	4.11043	4.11043	4.11043	0
2018-07-28 21:11:00	4.11043	4.11043	4.11043	0
2018-07-28 21:20:59	4.11043	4.11043	4.11043	0
2018-07-28 21:31:44	4.11043	4.11043	4.11043	0
2018-07-28 21:40:54	4.11043	4.11043	4.11043	0
2018-07-28 21:50:59	4.11043	4.11043	4.11043	0
2018-07-28 22:00:58	4.11043	4.11043	4.11043	0
2018-07-28 22:10:58	4.11043	4.11043	4.11043	0
2018-07-28 22:20:58	4.11043	4.11043	4.11043	0
2018-07-28 22:31:00	4.11043	4.11043	4.11043	0
2018-07-28 22:40:58	4.11043	4.11043	4.11043	0
2018-07-28 22:50:54	4.11043	4.11043	4.11043	0
2018-07-28 23:00:58	4.11043	4.11043	4.11043	0
2018-07-28 23:10:59	4.11043	4.11043	4.11043	0
2018-07-28 23:20:59	4.11043	4.11043	4.11043	0
2018-07-28 23:31:00	4.11043	4.11043	4.11043	0
2018-07-28 23:40:59	4.11043	4.11043	4.11043	0
2018-07-28 23:50:59	4.11043	4.11043	4.11043	0
2018-07-29 00:00:59	4.11043	4.11043	4.11043	0
2018-07-29 00:10:52	4.11043	4.11043	4.11043	0
2018-07-29 00:20:58	4.11043	4.11043	4.11043	0
2018-07-29 00:30:58	4.11043	4.11043	4.11043	0
2018-07-29 00:40:59	4.11043	4.11043	4.11043	0
2018-07-29 00:51:00	4.11043	4.11043	4.11043	0
2018-07-29 01:00:58	4.11043	4.11043	4.11043	0
2018-07-29 01:10:59	4.11043	4.11043	4.11043	0
2018-07-29 01:21:14	4.11043	4.11043	4.11043	0
2018-07-29 01:30:53	4.11043	4.11043	4.11043	0
2018-07-29 01:40:59	4.11043	4.11043	4.11043	0
2018-07-29 01:50:58	4.11043	4.11043	4.11043	0
2018-07-29 02:00:59	4.11043	4.11043	4.11043	0
2018-07-29 02:11:08	4.11043	4.11043	4.11043	0
2018-07-29 02:21:07	4.11043	4.11043	4.11043	0
2018-07-29 02:31:00	4.11043	4.11043	4.11043	0
2018-07-29 02:41:35	4.11043	4.11043	4.11043	0
2018-07-29 02:50:56	4.11043	4.11043	4.11043	0
2018-07-29 03:01:12	4.11043	4.11043	4.11043	0
2018-07-29 03:11:11	4.11043	4.11043	4.11043	0
2018-07-29 03:21:01	4.11043	4.11043	4.11043	0
2018-07-29 03:30:59	4.11043	4.11043	4.11043	0
2018-07-29 03:40:59	4.11043	4.11043	4.11043	0
2018-07-29 03:50:59	4.11043	4.11043	4.11043	0
2018-07-29 04:00:54	4.11043	4.11043	4.11043	0
2018-07-29 04:10:58	4.11043	4.11043	4.11043	0
2018-07-29 04:20:59	4.11043	4.11043	4.11043	0
2018-07-29 04:30:59	4.11043	4.11043	4.11043	0
2018-07-29 04:40:58	4.11043	4.11043	4.11043	0
2018-07-29 04:51:00	4.11043	4.11043	4.11043	0
2018-07-29 05:00:58	4.11043	4.11043	4.11043	0
2018-07-29 05:11:00	4.11043	4.11043	4.11043	0
2018-07-29 05:20:55	4.11043	4.11043	4.11043	0
2018-07-29 05:30:59	4.11043	4.11043	4.11043	0
2018-07-29 05:40:58	4.11043	4.11043	4.11043	0
2018-07-29 05:50:59	4.11043	4.11043	4.11043	0
2018-07-29 06:00:59	4.11043	4.11043	4.11043	0
2018-07-29 06:10:58	4.11043	4.11043	4.11043	0
2018-07-29 06:20:59	4.11043	4.11043	4.11043	0
2018-07-29 06:31:08	4.11043	4.11043	4.11043	0
2018-07-29 06:40:53	4.11043	4.11043	4.11043	0
2018-07-29 06:50:58	4.11043	4.11043	4.11043	0
2018-07-29 07:00:59	4.11043	4.11043	4.11043	0
2018-07-29 07:10:59	4.11043	4.11043	4.11043	0
2018-07-29 07:20:59	4.11043	4.11043	4.11043	0
2018-07-29 07:30:58	4.11043	4.11043	4.11043	0
2018-07-29 07:40:59	4.11043	4.11043	4.11043	0
2018-07-29 07:51:04	4.11043	4.11043	4.11043	0
2018-07-29 08:00:54	4.11043	4.11043	4.11043	0
2018-07-29 08:10:59	4.11043	4.11043	4.11043	0
2018-07-29 08:20:58	4.11043	4.11043	4.11043	0
2018-07-29 08:30:58	4.11043	4.11043	4.11043	0
2018-07-29 08:40:58	4.11043	4.11043	4.11043	0
2018-07-29 08:50:59	4.11043	4.11043	4.11043	0
2018-07-29 09:00:59	4.11043	4.11043	4.11043	0
2018-07-29 09:11:04	4.11043	4.11043	4.11043	0
2018-07-29 09:20:54	4.11043	4.11043	4.11043	0
2018-07-29 09:30:58	4.11043	4.11043	4.11043	0
2018-07-29 09:40:59	4.11043	4.11043	4.11043	0
2018-07-29 09:50:59	4.11043	4.11043	4.11043	0
2018-07-29 10:00:59	4.11043	4.11043	4.11043	0
2018-07-29 10:11:00	4.11043	4.11043	4.11043	0
2018-07-29 10:20:58	4.11043	4.11043	4.11043	0
2018-07-29 10:31:14	4.11043	4.11043	4.11043	0
2018-07-29 10:40:57	4.11043	4.11043	4.11043	0
2018-07-29 10:50:58	4.11043	4.11043	4.11043	0
2018-07-29 11:00:59	4.11043	4.11043	4.11043	0
2018-07-29 11:11:01	4.11043	4.11043	4.11043	0
2018-07-29 11:20:59	4.11043	4.11043	4.11043	0
2018-07-29 11:30:58	4.11043	4.11043	4.11043	0
2018-07-29 11:40:59	4.11043	4.11043	4.11043	0
2018-07-29 11:51:28	4.11043	4.11043	4.11043	0
2018-07-29 12:00:54	4.11043	4.11043	4.11043	0
2018-07-29 12:10:59	4.11043	4.11043	4.11043	0
2018-07-29 12:20:58	4.11043	4.11043	4.11043	0
2018-07-29 12:30:58	4.11043	4.11043	4.11043	0
2018-07-29 12:40:58	4.11043	4.11043	4.11043	0
2018-07-29 12:50:58	4.11043	4.11043	4.11043	0
2018-07-29 13:00:58	4.11043	4.11043	4.11043	0
2018-07-29 13:11:25	4.11043	4.11043	4.11043	0
2018-07-29 13:20:53	4.11043	4.11043	4.11043	0
2018-07-29 13:30:58	4.11043	4.11043	4.11043	0
2018-07-29 13:40:59	4.11043	4.11043	4.11043	0
2018-07-29 13:51:00	4.11043	4.11043	4.11043	0
2018-07-29 14:00:59	4.11043	4.11043	4.11043	0
2018-07-29 14:10:59	4.11043	4.11043	4.11043	0
2018-07-29 14:20:58	4.11043	4.11043	4.11043	0
2018-07-29 14:31:34	4.11043	4.11043	4.11043	0
2018-07-29 14:40:54	4.11043	4.11043	4.11043	0
2018-07-29 14:50:59	4.11043	4.11043	4.11043	0
2018-07-29 15:00:59	4.11043	4.11043	4.11043	0
2018-07-29 15:10:59	4.11043	4.11043	4.11043	0
2018-07-29 15:20:59	4.11043	4.11043	4.11043	0
2018-07-29 15:30:58	4.11043	4.11043	4.11043	0
2018-07-29 15:40:59	4.11043	4.11043	4.11043	0
2018-07-29 15:51:38	4.11043	4.11043	4.11043	0
2018-07-29 16:00:53	4.11043	4.11043	4.11043	0
2018-07-29 16:11:01	4.11043	4.11043	4.11043	0
2018-07-29 16:20:59	4.11043	4.11043	4.11043	0
2018-07-29 16:30:59	4.11043	4.11043	4.11043	0
2018-07-29 16:40:58	4.11043	4.11043	4.11043	0
2018-07-29 16:50:59	4.11043	4.11043	4.11043	0
2018-07-29 17:00:59	4.11043	4.11043	4.11043	0
2018-07-29 17:10:56	4.11043	4.11043	4.11043	0
2018-07-29 17:20:58	4.11043	4.11043	4.11043	0
2018-07-29 17:30:59	4.11043	4.11043	4.11043	0
2018-07-29 17:40:58	4.11043	4.11043	4.11043	0
2018-07-29 17:50:58	4.11043	4.11043	4.11043	0
2018-07-29 18:00:59	4.11043	4.11043	4.11043	0
2018-07-29 18:11:00	4.11043	4.11043	4.11043	0
2018-07-29 18:20:58	4.11043	4.11043	4.11043	0
2018-07-29 18:30:53	4.11043	4.11043	4.11043	0
2018-07-29 18:40:58	4.11043	4.11043	4.11043	0
2018-07-29 18:50:59	4.11043	4.11043	4.11043	0
2018-07-29 19:00:58	4.11043	4.11043	4.11043	0
2018-07-29 19:11:01	4.11043	4.11043	4.11043	0
2018-07-29 19:20:58	4.11043	4.11043	4.11043	0
2018-07-29 19:30:58	4.11043	4.11043	4.11043	0
2018-07-29 19:41:09	4.11043	4.11043	4.11043	0
2018-07-29 19:50:53	4.11043	4.11043	4.11043	0
2018-07-29 20:00:59	4.11043	4.11043	4.11043	0
2018-07-29 20:10:59	4.11043	4.11043	4.11043	0
2018-07-29 20:20:58	4.11043	4.11043	4.11043	0
2018-07-29 20:30:58	4.11043	4.11043	4.11043	0
2018-07-29 20:40:59	4.11043	4.11043	4.11043	0
2018-07-29 20:50:59	4.11043	4.11043	4.11043	0
2018-07-29 21:01:19	4.11043	4.11043	4.11043	0
2018-07-29 21:10:54	4.11043	4.11043	4.11043	0
2018-07-29 21:21:03	4.11043	4.11043	4.11043	0
2018-07-29 21:30:58	4.11043	4.11043	4.11043	0
2018-07-29 21:40:58	4.11043	4.11043	4.11043	0
2018-07-29 21:50:59	4.11043	4.11043	4.11043	0
2018-07-29 22:00:59	4.11043	4.11043	4.11043	0
2018-07-29 22:10:58	4.11043	4.11043	4.11043	0
2018-07-29 22:21:38	4.11043	4.11043	4.11043	0
2018-07-29 22:30:54	4.11043	4.11043	4.11043	0
2018-07-29 22:40:58	4.11043	4.11043	4.11043	0
2018-07-29 22:50:59	4.11043	4.11043	4.11043	0
2018-07-29 23:00:58	4.11043	4.11043	4.11043	0
2018-07-29 23:10:59	4.11043	4.11043	4.11043	0
2018-07-29 23:20:59	4.11043	4.11043	4.11043	0
2018-07-29 23:30:58	4.11043	4.11043	4.11043	0
2018-07-29 23:40:53	4.11043	4.11043	4.11043	0
2018-07-29 23:50:58	4.11043	4.11043	4.11043	0
2018-07-30 00:00:58	4.11043	4.11043	4.11043	0
2018-07-30 00:11:00	4.11043	4.11043	4.11043	0
2018-07-30 00:20:58	4.11043	4.11043	4.11043	0
2018-07-30 00:30:58	4.11043	4.11043	4.11043	0
2018-07-30 00:40:58	4.11043	4.11043	4.11043	0
2018-07-30 00:50:59	4.11043	4.11043	4.11043	0
2018-07-30 01:00:58	4.11043	4.11043	4.11043	0
2018-07-30 01:11:00	4.11043	4.11043	4.11043	0
2018-07-30 01:20:58	4.11043	4.11043	4.11043	0
2018-07-30 01:30:58	4.11043	4.11043	4.11043	0
2018-07-30 01:40:59	4.11043	4.11043	4.11043	0
2018-07-30 01:50:58	4.11043	4.11043	4.11043	0
2018-07-30 02:00:59	4.11043	4.11043	4.11043	0
2018-07-30 02:11:17	4.11043	4.11043	4.11043	0
2018-07-30 02:20:56	4.11043	4.11043	4.11043	0
2018-07-30 02:31:00	4.11043	4.11043	4.11043	0
2018-07-30 02:41:03	4.11043	4.11043	4.11043	0
2018-07-30 02:51:19	4.11043	4.11043	4.11043	0
2018-07-30 03:01:11	4.11043	4.11043	4.11043	0
2018-07-30 03:11:31	4.11043	4.11043	4.11043	0
2018-07-30 03:21:00	4.11043	4.11043	4.11043	0
2018-07-30 03:31:18	4.11043	4.11043	4.11043	0
2018-07-30 03:40:54	4.11043	4.11043	4.11043	0
2018-07-30 03:50:58	4.11043	4.11043	4.11043	0
2018-07-30 04:00:58	4.11043	4.11043	4.11043	0
2018-07-30 04:10:57	4.11043	4.11043	4.11043	0
2018-07-30 04:20:59	4.11043	4.11043	4.11043	0
2018-07-30 04:30:58	4.11043	4.11043	4.11043	0
2018-07-30 04:40:59	4.11043	4.11043	4.11043	0
2018-07-30 04:51:29	4.11043	4.11043	4.11043	0
2018-07-30 05:00:54	4.11043	4.11043	4.11043	0
2018-07-30 05:11:00	4.11043	4.11043	4.11043	0
2018-07-30 05:20:59	4.11043	4.11043	4.11043	0
2018-07-30 05:30:59	4.11043	4.11043	4.11043	0
2018-07-30 05:40:58	4.11862	4.111249	4.11862	0
2018-07-30 05:50:58	4.11043	4.111249	4.11043	0
2018-07-30 06:00:59	4.11043	4.111249	4.11043	0
2018-07-30 06:11:35	4.11043	4.111249	4.11043	0
2018-07-30 06:20:54	4.11043	4.111249	4.11043	0
2018-07-30 06:30:59	4.11043	4.111249	4.11043	0
2018-07-30 06:40:58	4.11043	4.111249	4.11043	0
2018-07-30 06:50:58	4.11043	4.111249	4.11043	0
2018-07-30 07:01:00	4.11043	4.111249	4.11043	0
2018-07-30 07:10:58	4.1268	4.112886	4.1268	0
2018-07-30 07:20:59	4.1268	4.113704	4.1268	0
2018-07-30 07:30:53	4.11862	4.114523	4.11862	0
2018-07-30 07:40:59	4.1268	4.11616	4.1268	0
2018-07-30 07:50:58	4.1268	4.117797	4.1268	0
2018-07-30 08:00:59	4.1268	4.119434	4.1268	0
2018-07-30 08:10:59	4.11862	4.120253	4.11862	0
2018-07-30 08:20:59	4.11862	4.121072	4.11862	0
2018-07-30 08:30:59	4.11862	4.121891	4.11862	0
2018-07-30 08:40:59	4.11862	4.12271	4.11862	0
2018-07-30 08:50:54	4.11043	4.121073	4.11043	0
2018-07-30 09:00:59	4.11043	4.119436	4.11043	0
2018-07-30 09:10:59	4.10224	4.117798	4.10224	0
2018-07-30 09:20:58	4.10224	4.115342	4.10224	0
2018-07-30 09:30:59	4.10224	4.112886	4.10224	0
2018-07-30 09:40:58	4.10224	4.11043	4.10224	0
2018-07-30 09:50:58	4.10224	4.108792	4.10224	0
2018-07-30 10:00:59	4.10224	4.107154	4.10224	0
2018-07-30 10:10:55	4.10224	4.105516	4.10224	0
2018-07-30 10:20:59	4.10224	4.103878	4.10224	0
2018-07-30 10:30:58	4.11043	4.103878	4.11043	0
2018-07-30 10:40:59	4.10224	4.103059	4.10224	0
2018-07-30 10:50:58	4.11043	4.103878	4.11043	0
2018-07-30 11:00:59	4.11043	4.104697	4.11043	0
2018-07-30 11:10:59	4.10224	4.104697	4.10224	0
2018-07-30 11:20:59	4.11043	4.105516	4.11043	0
2018-07-30 11:30:53	4.11043	4.106335	4.11043	0
2018-07-30 11:40:59	4.11043	4.107154	4.11043	0
2018-07-30 11:50:59	4.11043	4.107973	4.11043	0
2018-07-30 12:00:59	4.11043	4.108792	4.11043	0
2018-07-30 12:10:59	4.11043	4.108792	4.11043	0
2018-07-30 12:20:59	4.11043	4.109611	4.11043	0
2018-07-30 12:30:59	4.11043	4.109611	4.11043	0
2018-07-30 12:40:58	4.11043	4.109611	4.11043	0
2018-07-30 12:50:54	4.11043	4.11043	4.11043	0
2018-07-30 13:00:58	4.11043	4.11043	4.11043	0
2018-07-30 13:11:02	4.10224	4.109611	4.10224	0
2018-07-30 13:20:58	4.10224	4.108792	4.10224	0
2018-07-30 13:30:58	4.11043	4.108792	4.11043	0
2018-07-30 13:40:59	4.11043	4.108792	4.11043	0
2018-07-30 13:50:59	4.11043	4.108792	4.11043	0
2018-07-30 14:01:19	4.11043	4.108792	4.11043	0
2018-07-30 14:10:53	4.11043	4.108792	4.11043	0
2018-07-30 14:20:58	4.11043	4.108792	4.11043	0
2018-07-30 14:30:59	4.11043	4.108792	4.11043	0
2018-07-30 14:40:58	4.11043	4.108792	4.11043	0
2018-07-30 14:50:58	4.11043	4.109611	4.11043	0
2018-07-30 15:00:59	4.11043	4.11043	4.11043	0
2018-07-30 15:10:59	4.11043	4.11043	4.11043	0
2018-07-30 15:21:29	4.11043	4.11043	4.11043	0
2018-07-30 15:30:53	4.11043	4.11043	4.11043	0
2018-07-30 15:40:59	4.11043	4.11043	4.11043	0
2018-07-30 15:50:58	4.11043	4.11043	4.11043	0
2018-07-30 16:00:59	4.11043	4.11043	4.11043	0
2018-07-30 16:10:59	4.11043	4.11043	4.11043	0
2018-07-30 16:20:59	4.11043	4.11043	4.11043	0
2018-07-30 16:30:59	4.11043	4.11043	4.11043	0
2018-07-30 16:41:39	4.11043	4.11043	4.11043	0
2018-07-30 16:50:53	4.11043	4.11043	4.11043	0
2018-07-30 17:00:59	4.11043	4.11043	4.11043	0
2018-07-30 17:10:59	4.11043	4.11043	4.11043	0
2018-07-30 17:20:58	4.11043	4.11043	4.11043	0
2018-07-30 17:30:59	4.11043	4.11043	4.11043	0
2018-07-30 17:40:58	4.11043	4.11043	4.11043	0
2018-07-30 17:50:59	4.11043	4.11043	4.11043	0
2018-07-30 18:00:54	4.11043	4.11043	4.11043	0
2018-07-30 18:11:00	4.11043	4.11043	4.11043	0
2018-07-30 18:20:59	4.11043	4.11043	4.11043	0
2018-07-30 18:30:58	4.11043	4.11043	4.11043	0
2018-07-30 18:40:59	4.11043	4.11043	4.11043	0
2018-07-30 18:50:58	4.11043	4.11043	4.11043	0
2018-07-30 19:00:59	4.11043	4.11043	4.11043	0
2018-07-30 19:10:59	4.11043	4.11043	4.11043	0
2018-07-30 19:20:54	4.11043	4.11043	4.11043	0
2018-07-30 19:30:59	4.11043	4.11043	4.11043	0
2018-07-30 19:40:58	4.11043	4.11043	4.11043	0
2018-07-30 19:50:59	4.11043	4.11043	4.11043	0
2018-07-30 20:00:58	4.11043	4.11043	4.11043	0
2018-07-30 20:11:01	4.11043	4.11043	4.11043	0
2018-07-30 20:21:00	4.11043	4.11043	4.11043	0
2018-07-30 20:30:59	4.11043	4.11043	4.11043	0
2018-07-30 20:40:54	4.11043	4.11043	4.11043	0
2018-07-30 20:50:58	4.11043	4.11043	4.11043	0
2018-07-30 21:00:58	4.11043	4.11043	4.11043	0
2018-07-30 21:10:59	4.11043	4.11043	4.11043	0
2018-07-30 21:20:59	4.11043	4.11043	4.11043	0
2018-07-30 21:30:59	4.11043	4.11043	4.11043	0
2018-07-30 21:40:59	4.11043	4.11043	4.11043	0
2018-07-30 21:50:59	4.11043	4.11043	4.11043	0
2018-07-30 22:00:54	4.11043	4.11043	4.11043	0
2018-07-30 22:11:00	4.11043	4.11043	4.11043	0
2018-07-30 22:20:59	4.11043	4.11043	4.11043	0
2018-07-30 22:30:59	4.11043	4.11043	4.11043	0
2018-07-30 22:40:59	4.11043	4.11043	4.11043	0
2018-07-30 22:50:59	4.11043	4.11043	4.11043	0
2018-07-30 23:00:59	4.11043	4.11043	4.11043	0
2018-07-30 23:11:06	4.11043	4.11043	4.11043	0
2018-07-30 23:20:54	4.11043	4.11043	4.11043	0
2018-07-30 23:30:58	4.11043	4.11043	4.11043	0
2018-07-30 23:40:58	4.11043	4.11043	4.11043	0
2018-07-30 23:50:59	4.11043	4.11043	4.11043	0
2018-07-31 00:00:58	4.11043	4.11043	4.11043	0
2018-07-31 00:10:59	4.11043	4.11043	4.11043	0
2018-07-31 00:20:58	4.11043	4.11043	4.11043	0
2018-07-31 00:31:19	4.11043	4.11043	4.11043	0
2018-07-31 00:40:54	4.11043	4.11043	4.11043	0
2018-07-31 00:50:59	4.11043	4.11043	4.11043	0
2018-07-31 01:00:59	4.11043	4.11043	4.11043	0
2018-07-31 01:10:59	4.11043	4.11043	4.11043	0
2018-07-31 01:20:59	4.11043	4.11043	4.11043	0
2018-07-31 01:30:59	4.11043	4.11043	4.11043	0
2018-07-31 01:40:58	4.11043	4.11043	4.11043	0
2018-07-31 01:51:29	4.11043	4.11043	4.11043	0
2018-07-31 02:00:54	4.11043	4.11043	4.11043	0
2018-07-31 02:11:05	4.11043	4.11043	4.11043	0
2018-07-31 02:21:01	4.11043	4.11043	4.11043	0
2018-07-31 02:31:00	4.11043	4.11043	4.11043	0
2018-07-31 02:41:02	4.11043	4.11043	4.11043	0
2018-07-31 02:51:00	4.11043	4.11043	4.11043	0
2018-07-31 03:01:03	4.11043	4.11043	4.11043	0
2018-07-31 03:11:11	4.11043	4.11043	4.11043	0
2018-07-31 03:20:55	4.11043	4.11043	4.11043	0
2018-07-31 03:30:59	4.11043	4.11043	4.11043	0
2018-07-31 03:40:59	4.11043	4.11043	4.11043	0
2018-07-31 03:50:59	4.11043	4.11043	4.11043	0
2018-07-31 04:00:59	4.11043	4.11043	4.11043	0
2018-07-31 04:10:59	4.11043	4.11043	4.11043	0
2018-07-31 04:20:59	4.11043	4.11043	4.11043	0
2018-07-31 04:30:55	4.11043	4.11043	4.11043	0
2018-07-31 04:40:58	4.11043	4.11043	4.11043	0
2018-07-31 04:50:59	4.11043	4.11043	4.11043	0
2018-07-31 05:00:59	4.11043	4.11043	4.11043	0
2018-07-31 05:10:59	4.11043	4.11043	4.11043	0
2018-07-31 05:20:59	4.11043	4.11043	4.11043	0
2018-07-31 05:30:58	4.11043	4.11043	4.11043	0
2018-07-31 05:41:08	4.11043	4.11043	4.11043	0
2018-07-31 05:50:54	4.11043	4.11043	4.11043	0
2018-07-31 06:00:59	4.11043	4.11043	4.11043	0
2018-07-31 06:10:58	4.11043	4.11043	4.11043	0
2018-07-31 06:21:01	4.11043	4.11043	4.11043	0
2018-07-31 06:30:58	4.11043	4.11043	4.11043	0
2018-07-31 06:40:59	4.11043	4.11043	4.11043	0
2018-07-31 06:50:59	4.11043	4.11043	4.11043	0
2018-07-31 07:01:19	4.11043	4.11043	4.11043	0
2018-07-31 07:10:54	4.11043	4.11043	4.11043	0
2018-07-31 07:20:59	4.11043	4.11043	4.11043	0
2018-07-31 07:30:59	4.11043	4.11043	4.11043	0
2018-07-31 07:40:59	4.11043	4.11043	4.11043	0
2018-07-31 07:50:59	4.11043	4.11043	4.11043	0
2018-07-31 08:00:58	4.11043	4.11043	4.11043	0
2018-07-31 08:10:58	4.11043	4.11043	4.11043	0
2018-07-31 08:21:28	4.11043	4.11043	4.11043	0
2018-07-31 08:30:54	4.11043	4.11043	4.11043	0
2018-07-31 08:40:59	4.11043	4.11043	4.11043	0
2018-07-31 08:50:59	4.11043	4.11043	4.11043	0
2018-07-31 09:00:59	4.10224	4.109611	4.10224	0
2018-07-31 09:11:00	4.10224	4.108792	4.10224	0
2018-07-31 09:20:59	4.10224	4.107973	4.10224	0
2018-07-31 09:30:58	4.10224	4.107154	4.10224	0
2018-07-31 09:41:39	4.10224	4.106335	4.10224	0
2018-07-31 09:50:54	4.11043	4.106335	4.11043	0
2018-07-31 10:00:59	4.11043	4.106335	4.11043	0
2018-07-31 10:10:58	4.11043	4.106335	4.11043	0
2018-07-31 10:20:59	4.10224	4.105516	4.10224	0
2018-07-31 10:30:58	4.10224	4.104697	4.10224	0
2018-07-31 10:40:59	4.10224	4.104697	4.10224	0
2018-07-31 10:50:58	4.10224	4.104697	4.10224	0
2018-07-31 11:00:53	4.10224	4.104697	4.10224	0
2018-07-31 11:11:01	4.10224	4.104697	4.10224	0
2018-07-31 11:20:59	4.09405	4.103878	4.09405	0
2018-07-31 11:30:59	4.10224	4.103059	4.10224	0
2018-07-31 11:40:58	4.10224	4.10224	4.10224	0
2018-07-31 11:50:59	4.10224	4.101421	4.10224	0
2018-07-31 12:00:58	4.10224	4.101421	4.10224	0
2018-07-31 12:11:00	4.10224	4.101421	4.10224	0
2018-07-31 12:20:54	4.10224	4.101421	4.10224	0
2018-07-31 12:30:59	4.10224	4.101421	4.10224	0
2018-07-31 12:40:59	4.10224	4.101421	4.10224	0
2018-07-31 12:50:59	4.10224	4.101421	4.10224	0
2018-07-31 13:00:58	4.10224	4.10224	4.10224	0
2018-07-31 13:10:59	4.11043	4.103059	4.11043	0
2018-07-31 13:20:59	4.11043	4.103878	4.11043	0
2018-07-31 13:30:59	4.11043	4.104697	4.11043	0
2018-07-31 13:40:54	4.11043	4.105516	4.11043	0
2018-07-31 13:50:59	4.11043	4.106335	4.11043	0
2018-07-31 14:00:58	4.11043	4.107154	4.11043	0
2018-07-31 14:10:59	4.11862	4.108792	4.11862	0
2018-07-31 14:20:59	4.11862	4.11043	4.11862	0
2018-07-31 14:30:59	4.11862	4.112068	4.11862	0
2018-07-31 14:40:58	4.11862	4.113706	4.11862	0
2018-07-31 14:50:58	4.11862	4.114525	4.11862	0
2018-07-31 15:00:53	4.11862	4.115344	4.11862	0
2018-07-31 15:10:59	4.11862	4.116163	4.11862	0
2018-07-31 15:20:59	4.11862	4.116982	4.11862	0
2018-07-31 15:30:59	4.11862	4.117801	4.11862	0
2018-07-31 15:40:59	4.11862	4.11862	4.11862	0
2018-07-31 15:50:59	4.11862	4.11862	4.11862	0
2018-07-31 16:00:58	4.11862	4.11862	4.11862	0
2018-07-31 16:11:08	4.11862	4.11862	4.11862	0
2018-07-31 16:20:54	4.11862	4.11862	4.11862	0
2018-07-31 16:30:59	4.11862	4.11862	4.11862	0
2018-07-31 16:40:58	4.11862	4.11862	4.11862	0
2018-07-31 16:50:58	4.11862	4.11862	4.11862	0
2018-07-31 17:00:59	4.11862	4.11862	4.11862	0
2018-07-31 17:11:00	4.11862	4.11862	4.11862	0
2018-07-31 17:20:58	4.11862	4.11862	4.11862	0
2018-07-31 17:31:19	4.11862	4.11862	4.11862	0
2018-07-31 17:40:54	4.11862	4.11862	4.11862	0
2018-07-31 17:50:59	4.11862	4.11862	4.11862	0
2018-07-31 18:00:58	4.11862	4.11862	4.11862	0
2018-07-31 18:10:59	4.11862	4.11862	4.11862	0
2018-07-31 18:20:59	4.11862	4.11862	4.11862	0
2018-07-31 18:30:59	4.11862	4.11862	4.11862	0
2018-07-31 18:40:58	4.11862	4.11862	4.11862	0
2018-07-31 18:51:29	4.11862	4.11862	4.11862	0
2018-07-31 19:00:53	4.11862	4.11862	4.11862	0
2018-07-31 19:11:00	4.11862	4.11862	4.11862	0
2018-07-31 19:20:59	4.11862	4.11862	4.11862	0
2018-07-31 19:30:59	4.11862	4.11862	4.11862	0
2018-07-31 19:40:58	4.11862	4.11862	4.11862	0
2018-07-31 19:50:59	4.11862	4.11862	4.11862	0
2018-07-31 20:00:58	4.11862	4.11862	4.11862	0
2018-07-31 20:11:40	4.11043	4.117801	4.11043	0
2018-07-31 20:20:53	4.11043	4.116982	4.11043	0
2018-07-31 20:30:58	4.11043	4.116163	4.11043	0
2018-07-31 20:40:59	4.11043	4.115344	4.11043	0
2018-07-31 20:50:59	4.11043	4.114525	4.11043	0
2018-07-31 21:00:58	4.11043	4.113706	4.11043	0
2018-07-31 21:10:58	4.11043	4.112887	4.11043	0
2018-07-31 21:21:01	4.11043	4.112068	4.11043	0
2018-07-31 21:30:53	4.11043	4.111249	4.11043	0
2018-07-31 21:40:58	4.11043	4.11043	4.11043	0
2018-07-31 21:50:58	4.11043	4.11043	4.11043	0
2018-07-31 22:00:59	4.11043	4.11043	4.11043	0
2018-07-31 22:10:59	4.11043	4.11043	4.11043	0
2018-07-31 22:20:59	4.11043	4.11043	4.11043	0
2018-07-31 22:30:59	4.11043	4.11043	4.11043	0
2018-07-31 22:40:59	4.11043	4.11043	4.11043	0
2018-07-31 22:50:53	4.11043	4.11043	4.11043	0
2018-07-31 23:00:59	4.11043	4.11043	4.11043	0
2018-07-31 23:11:00	4.11043	4.11043	4.11043	0
2018-07-31 23:20:58	4.11043	4.11043	4.11043	0
2018-07-31 23:30:58	4.11043	4.11043	4.11043	0
2018-07-31 23:40:58	4.11043	4.11043	4.11043	0
2018-07-31 23:50:59	4.11043	4.11043	4.11043	0
2018-08-01 00:00:58	4.11043	4.11043	4.11043	0
2018-08-01 00:10:57	4.11043	4.11043	4.11043	0
2018-08-01 00:20:59	4.11043	4.11043	4.11043	0
2018-08-01 00:30:59	4.11043	4.11043	4.11043	0
2018-08-01 00:40:58	4.11043	4.11043	4.11043	0
2018-08-01 00:50:58	4.11043	4.11043	4.11043	0
2018-08-01 01:00:58	4.11043	4.11043	4.11043	0
2018-08-01 01:10:59	4.11043	4.11043	4.11043	0
2018-08-01 01:20:58	4.11043	4.11043	4.11043	0
2018-08-01 01:30:53	4.11043	4.11043	4.11043	0
2018-08-01 01:40:59	4.11043	4.11043	4.11043	0
2018-08-01 01:50:59	4.11043	4.11043	4.11043	0
2018-08-01 02:00:59	4.11043	4.11043	4.11043	0
2018-08-01 02:11:08	4.11043	4.11043	4.11043	0
2018-08-01 02:21:01	4.11043	4.11043	4.11043	0
2018-08-01 02:31:00	4.11043	4.11043	4.11043	0
2018-08-01 02:41:01	4.11043	4.11043	4.11043	0
2018-08-01 02:50:54	4.11043	4.11043	4.11043	0
2018-08-01 03:01:07	4.11043	4.11043	4.11043	0
2018-08-01 03:11:08	4.11043	4.11043	4.11043	0
2018-08-01 03:21:11	4.11043	4.11043	4.11043	0
2018-08-01 03:30:58	4.11043	4.11043	4.11043	0
2018-08-01 03:41:00	4.11043	4.11043	4.11043	0
2018-08-01 03:51:09	4.11043	4.11043	4.11043	0
2018-08-01 04:01:10	4.11043	4.11043	4.11043	0
2018-08-01 04:11:03	4.11043	4.11043	4.11043	0
2018-08-01 04:20:59	4.11043	4.11043	4.11043	0
2018-08-01 04:30:58	4.11043	4.11043	4.11043	0
2018-08-01 04:40:58	4.11043	4.11043	4.11043	0
2018-08-01 04:50:59	4.11043	4.11043	4.11043	0
2018-08-01 05:00:59	4.11043	4.11043	4.11043	0
2018-08-01 05:10:59	4.11043	4.11043	4.11043	0
2018-08-01 05:21:18	4.11043	4.11043	4.11043	0
2018-08-01 05:30:54	4.11043	4.11043	4.11043	0
2018-08-01 05:40:59	4.11043	4.11043	4.11043	0
2018-08-01 05:50:59	4.11043	4.11043	4.11043	0
2018-08-01 06:00:59	4.11043	4.11043	4.11043	0
2018-08-01 06:10:58	4.11043	4.11043	4.11043	0
2018-08-01 06:20:58	4.11043	4.11043	4.11043	0
2018-08-01 06:30:59	4.11043	4.11043	4.11043	0
2018-08-01 06:41:29	4.11043	4.11043	4.11043	0
2018-08-01 06:50:54	4.11043	4.11043	4.11043	0
2018-08-01 07:01:00	4.11043	4.11043	4.11043	0
2018-08-01 07:10:59	4.11043	4.11043	4.11043	0
2018-08-01 07:20:59	4.11043	4.11043	4.11043	0
2018-08-01 07:30:59	4.11043	4.11043	4.11043	0
2018-08-01 07:40:59	4.11043	4.11043	4.11043	0
2018-08-01 07:50:59	4.11043	4.11043	4.11043	0
2018-08-01 08:01:39	4.11043	4.11043	4.11043	0
2018-08-01 08:10:54	4.11043	4.11043	4.11043	0
2018-08-01 08:20:59	4.11043	4.11043	4.11043	0
2018-08-01 08:30:58	4.11043	4.11043	4.11043	0
2018-08-01 08:40:58	4.11043	4.11043	4.11043	0
2018-08-01 08:50:58	4.11043	4.11043	4.11043	0
2018-08-01 09:00:59	4.11043	4.11043	4.11043	0
2018-08-01 09:10:58	4.11043	4.11043	4.11043	0
2018-08-01 09:20:54	4.11043	4.11043	4.11043	0
2018-08-01 09:30:59	4.11043	4.11043	4.11043	0
2018-08-01 09:40:58	4.11043	4.11043	4.11043	0
2018-08-01 09:50:59	4.11043	4.11043	4.11043	0
2018-08-01 10:00:59	4.11043	4.11043	4.11043	0
2018-08-01 10:10:59	4.11043	4.11043	4.11043	0
2018-08-01 10:20:59	4.11043	4.11043	4.11043	0
2018-08-01 10:30:59	4.11043	4.11043	4.11043	0
2018-08-01 10:40:54	4.11043	4.11043	4.11043	0
2018-08-01 10:50:58	4.11043	4.11043	4.11043	0
2018-08-01 11:00:58	4.11043	4.11043	4.11043	0
2018-08-01 11:10:59	4.11043	4.11043	4.11043	0
2018-08-01 11:20:59	4.11043	4.11043	4.11043	0
2018-08-01 11:30:59	4.11043	4.11043	4.11043	0
2018-08-01 11:40:58	4.11043	4.11043	4.11043	0
2018-08-01 11:50:59	4.11043	4.11043	4.11043	0
2018-08-01 12:00:54	4.11043	4.11043	4.11043	0
2018-08-01 12:10:58	4.11043	4.11043	4.11043	0
2018-08-01 12:20:58	4.11043	4.11043	4.11043	0
2018-08-01 12:30:59	4.11043	4.11043	4.11043	0
2018-08-01 12:40:59	4.11043	4.11043	4.11043	0
2018-08-01 12:50:59	4.11043	4.11043	4.11043	0
2018-08-01 13:00:58	4.11043	4.11043	4.11043	0
2018-08-01 13:11:00	4.11043	4.11043	4.11043	0
2018-08-01 13:20:54	4.11043	4.11043	4.11043	0
2018-08-01 13:30:59	4.11043	4.11043	4.11043	0
2018-08-01 13:40:59	4.11043	4.11043	4.11043	0
2018-08-01 13:50:57	4.11043	4.11043	4.11043	0
2018-08-01 14:00:59	4.11043	4.11043	4.11043	0
2018-08-01 14:10:58	4.11043	4.11043	4.11043	0
2018-08-01 14:20:57	4.11043	4.11043	4.11043	0
2018-08-01 14:31:09	4.11043	4.11043	4.11043	0
2018-08-01 14:40:53	4.11043	4.11043	4.11043	0
2018-08-01 14:50:59	4.11043	4.11043	4.11043	0
2018-08-01 15:00:59	4.11043	4.11043	4.11043	0
2018-08-01 15:10:59	4.11043	4.11043	4.11043	0
2018-08-01 15:20:58	4.11043	4.11043	4.11043	0
2018-08-01 15:30:58	4.11043	4.11043	4.11043	0
2018-08-01 15:40:59	4.11043	4.11043	4.11043	0
2018-08-01 15:51:19	4.11043	4.11043	4.11043	0
2018-08-01 16:00:54	4.11043	4.11043	4.11043	0
2018-08-01 16:10:59	4.11043	4.11043	4.11043	0
2018-08-01 16:20:59	4.11043	4.11043	4.11043	0
2018-08-01 16:30:58	4.11043	4.11043	4.11043	0
2018-08-01 16:40:58	4.11043	4.11043	4.11043	0
2018-08-01 16:50:59	4.11043	4.11043	4.11043	0
2018-08-01 17:00:59	4.11043	4.11043	4.11043	0
2018-08-01 17:11:29	4.11043	4.11043	4.11043	0
2018-08-01 17:20:53	4.11043	4.11043	4.11043	0
2018-08-01 17:30:58	4.11043	4.11043	4.11043	0
2018-08-01 17:40:59	4.11043	4.11043	4.11043	0
2018-08-01 17:50:59	4.11043	4.11043	4.11043	0
2018-08-01 18:00:59	4.11043	4.11043	4.11043	0
2018-08-01 18:10:59	4.11043	4.11043	4.11043	0
2018-08-01 18:20:59	4.11043	4.11043	4.11043	0
2018-08-01 18:31:38	4.11043	4.11043	4.11043	0
2018-08-01 18:40:54	4.11043	4.11043	4.11043	0
2018-08-01 18:50:59	4.11043	4.11043	4.11043	0
2018-08-01 19:00:58	4.11043	4.11043	4.11043	0
2018-08-01 19:10:58	4.11043	4.11043	4.11043	0
2018-08-01 19:20:59	4.11043	4.11043	4.11043	0
2018-08-01 19:30:58	4.11043	4.11043	4.11043	0
2018-08-01 19:40:59	4.11043	4.11043	4.11043	0
2018-08-01 19:50:53	4.11043	4.11043	4.11043	0
2018-08-01 20:00:54	4.11043	4.11043	4.11043	0
2018-08-01 20:10:59	4.11043	4.11043	4.11043	0
2018-08-01 20:20:59	4.11043	4.11043	4.11043	0
2018-08-01 20:30:59	4.11043	4.11043	4.11043	0
2018-08-01 20:40:59	4.11043	4.11043	4.11043	0
2018-08-01 20:50:59	4.11043	4.11043	4.11043	0
2018-08-01 21:00:59	4.11043	4.11043	4.11043	0
2018-08-01 21:10:53	4.11043	4.11043	4.11043	0
2018-08-01 21:20:59	4.11043	4.11043	4.11043	0
2018-08-01 21:30:59	4.11043	4.11043	4.11043	0
2018-08-01 21:40:59	4.11043	4.11043	4.11043	0
2018-08-01 21:50:58	4.11043	4.11043	4.11043	0
2018-08-01 22:00:58	4.11043	4.11043	4.11043	0
2018-08-01 22:10:59	4.11043	4.11043	4.11043	0
2018-08-01 22:20:59	4.11043	4.11043	4.11043	0
2018-08-01 22:30:53	4.11043	4.11043	4.11043	0
2018-08-01 22:40:59	4.11043	4.11043	4.11043	0
2018-08-01 22:50:58	4.11043	4.11043	4.11043	0
2018-08-01 23:01:00	4.11043	4.11043	4.11043	0
2018-08-01 23:10:59	4.11043	4.11043	4.11043	0
2018-08-01 23:20:59	4.11043	4.11043	4.11043	0
2018-08-01 23:30:59	4.11043	4.11043	4.11043	0
2018-08-01 23:40:59	4.11043	4.11043	4.11043	0
2018-08-01 23:50:54	4.11043	4.11043	4.11043	0
2018-08-02 00:00:58	4.11043	4.11043	4.11043	0
2018-08-02 00:10:59	4.11043	4.11043	4.11043	0
2018-08-02 00:20:58	4.11043	4.11043	4.11043	0
2018-08-02 00:30:58	4.11043	4.11043	4.11043	0
2018-08-02 00:40:58	4.11043	4.11043	4.11043	0
2018-08-02 00:50:59	4.11043	4.11043	4.11043	0
2018-08-02 01:01:08	4.11043	4.11043	4.11043	0
2018-08-02 01:10:54	4.11043	4.11043	4.11043	0
2018-08-02 01:20:59	4.11043	4.11043	4.11043	0
2018-08-02 01:30:59	4.11043	4.11043	4.11043	0
2018-08-02 01:40:59	4.11043	4.11043	4.11043	0
2018-08-02 01:50:59	4.11043	4.11043	4.11043	0
2018-08-02 02:01:00	4.11043	4.11043	4.11043	0
2018-08-02 02:11:02	4.11043	4.11043	4.11043	0
2018-08-02 02:21:21	4.11043	4.11043	4.11043	0
2018-08-02 02:30:55	4.11043	4.11043	4.11043	0
2018-08-02 02:41:01	4.11043	4.11043	4.11043	0
2018-08-02 02:51:00	4.11043	4.11043	4.11043	0
2018-08-02 03:01:01	4.11043	4.11043	4.11043	0
2018-08-02 03:11:03	4.11043	4.11043	4.11043	0
2018-08-02 03:21:00	4.11043	4.11043	4.11043	0
2018-08-02 03:30:59	4.11043	4.11043	4.11043	0
2018-08-02 03:41:29	4.11043	4.11043	4.11043	0
2018-08-02 03:50:53	4.11043	4.11043	4.11043	0
2018-08-02 04:00:59	4.11043	4.11043	4.11043	0
2018-08-02 04:10:59	4.11043	4.11043	4.11043	0
2018-08-02 04:20:59	4.11043	4.11043	4.11043	0
2018-08-02 04:30:59	4.11043	4.11043	4.11043	0
2018-08-02 04:40:58	4.11043	4.11043	4.11043	0
2018-08-02 04:50:59	4.11043	4.11043	4.11043	0
2018-08-02 05:01:29	4.11043	4.11043	4.11043	0
2018-08-02 05:10:54	4.11043	4.11043	4.11043	0
2018-08-02 05:20:59	4.11043	4.11043	4.11043	0
2018-08-02 05:30:59	4.11043	4.11043	4.11043	0
2018-08-02 05:40:59	4.11043	4.11043	4.11043	0
2018-08-02 05:50:59	4.11043	4.11043	4.11043	0
2018-08-02 06:00:59	4.11043	4.11043	4.11043	0
2018-08-02 06:11:00	4.1268	4.112067	4.1268	0
2018-08-02 06:21:39	4.11043	4.112067	4.11043	0
2018-08-02 06:30:53	4.11043	4.112067	4.11043	0
2018-08-02 06:40:59	4.11043	4.112067	4.11043	0
2018-08-02 06:50:58	4.11043	4.112067	4.11043	0
2018-08-02 07:00:59	4.11043	4.112067	4.11043	0
2018-08-02 07:11:00	4.11043	4.112067	4.11043	0
2018-08-02 07:20:59	4.11043	4.112067	4.11043	0
2018-08-02 07:30:59	4.11043	4.112067	4.11043	0
2018-08-02 07:40:54	4.11043	4.112067	4.11043	0
2018-08-02 07:50:57	4.11043	4.11043	4.11043	0
2018-08-02 08:00:59	4.10224	4.109611	4.10224	0
2018-08-02 08:10:59	4.11043	4.109611	4.11043	0
2018-08-02 08:20:59	4.10224	4.108792	4.10224	0
2018-08-02 08:30:59	4.10224	4.107973	4.10224	0
2018-08-02 08:40:58	4.10224	4.107154	4.10224	0
2018-08-02 08:50:59	4.10224	4.106335	4.10224	0
2018-08-02 09:00:53	4.10224	4.105516	4.10224	0
2018-08-02 09:11:01	4.10224	4.104697	4.10224	0
2018-08-02 09:20:58	4.10224	4.103878	4.10224	0
2018-08-02 09:30:58	4.10224	4.103059	4.10224	0
2018-08-02 09:40:59	4.10224	4.103059	4.10224	0
2018-08-02 09:50:59	4.10224	4.10224	4.10224	0
2018-08-02 10:00:59	4.10224	4.10224	4.10224	0
2018-08-02 10:10:59	4.10224	4.10224	4.10224	0
2018-08-02 10:20:53	4.10224	4.10224	4.10224	0
2018-08-02 10:30:58	4.10224	4.10224	4.10224	0
2018-08-02 10:40:59	4.10224	4.10224	4.10224	0
2018-08-02 10:50:59	4.10224	4.10224	4.10224	0
2018-08-02 11:00:58	4.09405	4.101421	4.09405	0
2018-08-02 11:10:59	4.09405	4.100602	4.09405	0
2018-08-02 11:21:01	4.10224	4.100602	4.10224	0
2018-08-02 11:30:58	4.10224	4.100602	4.10224	0
2018-08-02 11:40:53	4.10224	4.100602	4.10224	0
2018-08-02 11:50:58	4.10224	4.100602	4.10224	0
2018-08-02 12:00:59	4.10224	4.100602	4.10224	0
2018-08-02 12:11:00	4.11043	4.101421	4.11043	0
2018-08-02 12:20:59	4.11043	4.10224	4.11043	0
2018-08-02 12:30:59	4.11043	4.103059	4.11043	0
2018-08-02 12:40:58	4.11043	4.104697	4.11043	0
2018-08-02 12:50:59	4.10224	4.105516	4.10224	0
2018-08-02 13:00:54	4.11043	4.106335	4.11043	0
2018-08-02 13:11:00	4.11043	4.107154	4.11043	0
2018-08-02 13:20:59	4.11043	4.107973	4.11043	0
2018-08-02 13:30:58	4.11043	4.108792	4.11043	0
2018-08-02 13:40:59	4.11043	4.109611	4.11043	0
2018-08-02 13:50:59	4.11043	4.109611	4.11043	0
2018-08-02 14:00:59	4.11043	4.109611	4.11043	0
2018-08-02 14:11:00	4.11043	4.109611	4.11043	0
2018-08-02 14:20:54	4.11043	4.109611	4.11043	0
2018-08-02 14:30:59	4.11043	4.11043	4.11043	0
2018-08-02 14:41:00	4.11043	4.11043	4.11043	0
2018-08-02 14:50:59	4.11043	4.11043	4.11043	0
2018-08-02 15:00:59	4.11043	4.11043	4.11043	0
2018-08-02 15:11:00	4.11043	4.11043	4.11043	0
2018-08-02 15:20:58	4.11043	4.11043	4.11043	0
2018-08-02 15:31:08	4.11043	4.11043	4.11043	0
2018-08-02 15:40:53	4.11043	4.11043	4.11043	0
2018-08-02 15:50:58	4.11043	4.11043	4.11043	0
2018-08-02 16:00:59	4.11043	4.11043	4.11043	0
2018-08-02 16:11:03	4.11043	4.11043	4.11043	0
2018-08-02 16:20:58	4.11043	4.11043	4.11043	0
2018-08-02 16:30:59	4.11043	4.11043	4.11043	0
2018-08-02 16:40:58	4.11043	4.11043	4.11043	0
2018-08-02 17:00:56	4.09405	4.108792	4.09405	0
2018-08-02 17:11:00	4.10224	4.107973	4.10224	0
2018-08-02 17:20:58	4.10224	4.107154	4.10224	0
2018-08-02 17:30:59	4.11043	4.107154	4.11043	0
2018-08-02 17:40:58	4.11043	4.107154	4.11043	0
2018-08-02 17:50:58	4.11043	4.107154	4.11043	0
2018-08-02 18:01:01	4.11043	4.107154	4.11043	0
2018-08-02 18:10:57	4.11043	4.107154	4.11043	0
2018-08-02 18:20:53	4.11043	4.107154	4.11043	0
2018-08-02 18:30:59	4.11043	4.107154	4.11043	0
2018-08-02 18:40:59	4.11043	4.108792	4.11043	0
2018-08-02 18:50:58	4.11043	4.109611	4.11043	0
2018-08-02 19:00:59	4.11043	4.11043	4.11043	0
2018-08-02 19:10:58	4.11043	4.11043	4.11043	0
2018-08-02 19:20:59	4.11043	4.11043	4.11043	0
2018-08-02 19:30:59	4.11043	4.11043	4.11043	0
2018-08-02 19:41:18	4.11043	4.11043	4.11043	0
2018-08-02 19:50:55	4.11043	4.11043	4.11043	0
2018-08-02 20:01:00	4.11043	4.11043	4.11043	0
2018-08-02 20:11:01	4.11043	4.11043	4.11043	0
2018-08-02 20:30:59	4.11043	4.11043	4.11043	0
2018-08-02 20:41:00	4.11043	4.11043	4.11043	0
2018-08-02 20:51:01	4.11043	4.11043	4.11043	0
2018-08-02 21:01:04	4.11043	4.11043	4.11043	0
2018-08-02 21:10:53	4.11043	4.11043	4.11043	0
2018-08-02 21:20:59	4.11043	4.11043	4.11043	0
2018-08-02 21:30:59	4.11043	4.11043	4.11043	0
2018-08-02 21:40:59	4.11043	4.11043	4.11043	0
2018-08-02 21:50:59	4.11043	4.11043	4.11043	0
2018-08-02 22:01:06	4.11043	4.11043	4.11043	0
2018-08-02 22:11:02	4.11043	4.11043	4.11043	0
2018-08-02 22:21:18	4.11043	4.11043	4.11043	0
2018-08-02 22:30:53	4.11043	4.11043	4.11043	0
2018-08-02 22:40:57	4.11043	4.11043	4.11043	0
2018-08-02 22:50:59	4.11043	4.11043	4.11043	0
2018-08-02 23:01:01	4.11043	4.11043	4.11043	0
2018-08-02 23:11:00	4.11043	4.11043	4.11043	0
2018-08-02 23:20:59	4.11043	4.11043	4.11043	0
2018-08-02 23:30:59	4.11043	4.11043	4.11043	0
2018-08-02 23:41:29	4.11043	4.11043	4.11043	0
2018-08-02 23:50:54	4.11043	4.11043	4.11043	0
2018-08-03 00:01:00	4.11043	4.11043	4.11043	0
2018-08-03 00:10:58	4.11043	4.11043	4.11043	0
2018-08-03 00:20:59	4.11043	4.11043	4.11043	0
2018-08-03 00:30:59	4.11043	4.11043	4.11043	0
2018-08-03 00:40:59	4.11043	4.11043	4.11043	0
2018-08-03 00:50:59	4.11043	4.11043	4.11043	0
2018-08-03 01:01:30	4.11043	4.11043	4.11043	0
2018-08-03 01:10:54	4.11043	4.11043	4.11043	0
2018-08-03 01:20:58	4.11043	4.11043	4.11043	0
2018-08-03 01:31:04	4.11043	4.11043	4.11043	0
2018-08-03 01:40:58	4.11043	4.11043	4.11043	0
2018-08-03 01:51:00	4.11043	4.11043	4.11043	0
2018-08-03 02:01:00	4.11043	4.11043	4.11043	0
2018-08-03 02:11:16	4.11043	4.11043	4.11043	0
2018-08-03 02:21:40	4.11043	4.11043	4.11043	0
2018-08-03 02:31:01	4.11043	4.11043	4.11043	0
2018-08-03 02:41:11	4.11043	4.11043	4.11043	0
2018-08-03 02:51:06	4.11043	4.11043	4.11043	0
2018-08-03 03:01:01	4.11043	4.11043	4.11043	0
2018-08-03 03:11:19	4.11043	4.11043	4.11043	0
2018-08-03 03:21:00	4.11043	4.11043	4.11043	0
2018-08-03 03:30:59	4.11043	4.11043	4.11043	0
2018-08-03 03:40:53	4.11043	4.11043	4.11043	0
2018-08-03 03:50:54	4.11043	4.11043	4.11043	0
2018-08-03 04:01:00	4.11043	4.11043	4.11043	0
2018-08-03 04:10:58	4.11043	4.11043	4.11043	0
2018-08-03 04:20:58	4.11043	4.11043	4.11043	0
2018-08-03 04:30:59	4.11043	4.11043	4.11043	0
2018-08-03 04:40:59	4.11043	4.11043	4.11043	0
2018-08-03 04:50:59	4.11043	4.11043	4.11043	0
2018-08-03 05:00:55	4.11043	4.11043	4.11043	0
2018-08-03 05:10:59	4.11043	4.11043	4.11043	0
2018-08-03 05:20:59	4.11043	4.11043	4.11043	0
2018-08-03 05:30:58	4.11043	4.11043	4.11043	0
2018-08-03 05:40:59	4.11043	4.11043	4.11043	0
2018-08-03 05:50:58	4.11043	4.11043	4.11043	0
2018-08-03 06:01:01	4.11043	4.11043	4.11043	0
2018-08-03 06:11:00	4.11043	4.11043	4.11043	0
2018-08-03 06:20:53	4.11043	4.11043	4.11043	0
2018-08-03 06:30:59	4.11043	4.11043	4.11043	0
2018-08-03 06:40:58	4.11043	4.11043	4.11043	0
2018-08-03 06:50:59	4.11043	4.11043	4.11043	0
2018-08-03 07:00:59	4.11043	4.11043	4.11043	0
2018-08-03 07:10:59	4.11043	4.11043	4.11043	0
2018-08-03 07:20:58	4.11043	4.11043	4.11043	0
2018-08-03 07:31:09	4.11043	4.11043	4.11043	0
2018-08-03 07:40:54	4.11043	4.11043	4.11043	0
2018-08-03 07:51:00	4.11043	4.11043	4.11043	0
2018-08-03 08:01:00	4.11043	4.11043	4.11043	0
2018-08-03 08:10:58	4.11043	4.11043	4.11043	0
2018-08-03 08:20:58	4.11043	4.11043	4.11043	0
2018-08-03 08:30:58	4.11043	4.11043	4.11043	0
2018-08-03 08:40:58	4.11043	4.11043	4.11043	0
2018-08-03 08:51:29	4.11043	4.11043	4.11043	0
2018-08-03 09:00:55	4.11043	4.11043	4.11043	0
2018-08-03 09:10:59	4.11043	4.11043	4.11043	0
2018-08-03 09:20:59	4.11043	4.11043	4.11043	0
2018-08-03 09:30:59	4.11043	4.11043	4.11043	0
2018-08-03 09:40:58	4.11043	4.11043	4.11043	0
2018-08-03 09:51:02	4.11043	4.11043	4.11043	0
2018-08-03 10:01:07	4.11043	4.11043	4.11043	0
2018-08-03 10:10:55	4.11043	4.11043	4.11043	0
2018-08-03 10:21:00	4.11043	4.11043	4.11043	0
2018-08-03 10:30:59	4.10224	4.109611	4.10224	0
2018-08-03 10:40:59	4.10224	4.108792	4.10224	0
2018-08-03 10:50:59	4.09405	4.107154	4.09405	0
2018-08-03 11:01:12	4.10224	4.106335	4.10224	0
2018-08-03 11:10:58	4.10224	4.105516	4.10224	0
2018-08-03 11:21:00	4.10224	4.104697	4.10224	0
2018-08-03 11:30:55	4.10224	4.103878	4.10224	0
2018-08-03 11:40:59	4.10224	4.103059	4.10224	0
2018-08-03 11:50:59	4.10224	4.10224	4.10224	0
2018-08-03 12:01:00	4.10224	4.101421	4.10224	0
2018-08-03 12:10:59	4.10224	4.101421	4.10224	0
2018-08-03 12:20:58	4.10224	4.101421	4.10224	0
2018-08-03 12:30:59	4.10224	4.10224	4.10224	0
2018-08-03 12:41:09	4.10224	4.10224	4.10224	0
2018-08-03 12:50:53	4.10224	4.10224	4.10224	0
2018-08-03 13:01:00	4.10224	4.10224	4.10224	0
2018-08-03 13:10:59	4.10224	4.10224	4.10224	0
2018-08-03 13:21:00	4.10224	4.10224	4.10224	0
2018-08-03 13:31:01	4.10224	4.10224	4.10224	0
2018-08-03 13:41:00	4.10224	4.10224	4.10224	0
2018-08-03 13:50:59	4.10224	4.10224	4.10224	0
2018-08-03 14:01:11	4.10224	4.10224	4.10224	0
2018-08-03 14:10:53	4.11043	4.103059	4.11043	0
2018-08-03 14:20:59	4.11862	4.104697	4.11862	0
2018-08-03 14:30:59	4.11862	4.106335	4.11862	0
2018-08-03 14:40:59	4.11043	4.107154	4.11043	0
2018-08-03 14:50:59	4.11862	4.108792	4.11862	0
2018-08-03 15:01:00	4.11862	4.11043	4.11862	0
2018-08-03 15:10:59	4.11862	4.112068	4.11862	0
2018-08-03 15:21:13	4.11862	4.113706	4.11862	0
2018-08-03 15:30:54	4.11043	4.114525	4.11043	0
2018-08-03 15:40:59	4.11043	4.115344	4.11043	0
2018-08-03 15:50:58	4.11043	4.115344	4.11043	0
2018-08-03 16:01:02	4.11043	4.114525	4.11043	0
2018-08-03 16:10:58	4.11043	4.113706	4.11043	0
2018-08-03 16:20:59	4.11043	4.113706	4.11043	0
2018-08-03 16:30:59	4.11862	4.113706	4.11862	0
2018-08-03 16:41:34	4.11862	4.113706	4.11862	0
2018-08-03 16:50:54	4.11043	4.112887	4.11043	0
2018-08-03 17:01:00	4.11862	4.112887	4.11862	0
2018-08-03 17:10:58	4.11862	4.113706	4.11862	0
2018-08-03 17:20:59	4.11043	4.113706	4.11043	0
2018-08-03 17:31:00	4.11043	4.113706	4.11043	0
2018-08-03 17:40:59	4.11043	4.113706	4.11043	0
2018-08-03 17:50:59	4.11862	4.114525	4.11862	0
2018-08-03 18:01:40	4.11862	4.115344	4.11862	0
2018-08-03 18:10:55	4.11862	4.115344	4.11862	0
2018-08-03 18:20:58	4.11862	4.115344	4.11862	0
2018-08-03 18:30:59	4.11862	4.116163	4.11862	0
2018-08-03 18:40:59	4.11862	4.116163	4.11862	0
2018-08-03 18:50:59	4.11862	4.116163	4.11862	0
2018-08-03 19:01:01	4.11043	4.116163	4.11043	0
2018-08-03 19:10:59	4.11862	4.116982	4.11862	0
2018-08-03 19:20:54	4.11862	4.117801	4.11862	0
2018-08-03 19:30:58	4.11862	4.117801	4.11862	0
2018-08-03 19:40:58	4.11043	4.116982	4.11043	0
2018-08-03 19:50:59	4.11043	4.116163	4.11043	0
2018-08-03 20:01:00	4.11862	4.116163	4.11862	0
2018-08-03 20:10:58	4.11862	4.116163	4.11862	0
2018-08-03 20:20:58	4.11862	4.116163	4.11862	0
2018-08-03 20:31:23	4.11862	4.116163	4.11862	0
2018-08-03 20:40:53	4.11862	4.116982	4.11862	0
2018-08-03 20:50:58	4.11043	4.116163	4.11043	0
2018-08-03 21:01:00	4.11043	4.115344	4.11043	0
2018-08-03 21:10:58	4.11043	4.114525	4.11043	0
2018-08-03 21:20:59	4.11862	4.115344	4.11862	0
2018-08-03 21:30:59	4.11862	4.116163	4.11862	0
2018-08-03 21:40:59	4.11862	4.116163	4.11862	0
2018-08-03 21:50:53	4.11043	4.115344	4.11043	0
2018-08-03 22:00:58	4.11043	4.114525	4.11043	0
2018-08-03 22:10:59	4.11043	4.113706	4.11043	0
2018-08-03 22:20:59	4.11043	4.112887	4.11043	0
2018-08-03 22:30:58	4.11043	4.112887	4.11043	0
2018-08-03 22:40:59	4.11043	4.112887	4.11043	0
2018-08-03 22:50:59	4.11043	4.112887	4.11043	0
2018-08-03 23:01:20	4.11862	4.112887	4.11862	0
2018-08-03 23:10:54	4.11862	4.112887	4.11862	0
2018-08-03 23:21:00	4.11862	4.112887	4.11862	0
2018-08-03 23:30:59	4.11043	4.112887	4.11043	0
2018-08-03 23:40:59	4.11043	4.112887	4.11043	0
2018-08-03 23:50:57	4.11043	4.112887	4.11043	0
2018-08-04 00:01:00	4.11043	4.112887	4.11043	0
2018-08-04 00:10:59	4.11043	4.112887	4.11043	0
2018-08-04 00:21:39	4.11043	4.112887	4.11043	0
2018-08-04 00:30:53	4.11043	4.112887	4.11043	0
2018-08-04 00:40:58	4.11862	4.112887	4.11862	0
2018-08-04 00:50:59	4.11043	4.112068	4.11043	0
2018-08-04 01:01:00	4.11043	4.111249	4.11043	0
2018-08-04 01:11:00	4.11043	4.111249	4.11043	0
2018-08-04 01:20:58	4.11043	4.111249	4.11043	0
2018-08-04 01:31:00	4.11043	4.111249	4.11043	0
2018-08-04 01:40:54	4.11043	4.111249	4.11043	0
2018-08-04 01:50:58	4.11043	4.111249	4.11043	0
2018-08-04 02:01:00	4.11043	4.111249	4.11043	0
2018-08-04 02:11:02	4.11043	4.111249	4.11043	0
2018-08-04 02:21:00	4.11043	4.11043	4.11043	0
2018-08-04 02:31:04	4.11043	4.11043	4.11043	0
2018-08-04 02:41:02	4.11043	4.11043	4.11043	0
2018-08-04 02:51:13	4.11043	4.11043	4.11043	0
2018-08-04 03:01:00	4.11043	4.11043	4.11043	0
2018-08-04 03:11:16	4.11862	4.111249	4.11862	0
2018-08-04 03:20:59	4.11043	4.111249	4.11043	0
2018-08-04 03:30:59	4.11043	4.111249	4.11043	0
2018-08-04 03:40:59	4.11043	4.111249	4.11043	0
2018-08-04 03:50:59	4.11043	4.111249	4.11043	0
2018-08-04 04:00:59	4.11043	4.111249	4.11043	0
2018-08-04 04:11:39	4.11043	4.111249	4.11043	0
2018-08-04 04:20:55	4.11043	4.111249	4.11043	0
2018-08-04 04:30:59	4.11043	4.111249	4.11043	0
2018-08-04 04:40:59	4.11043	4.111249	4.11043	0
2018-08-04 04:50:58	4.11043	4.11043	4.11043	0
2018-08-04 05:00:59	4.11043	4.11043	4.11043	0
2018-08-04 05:10:58	4.11043	4.11043	4.11043	0
2018-08-04 05:21:12	4.11043	4.11043	4.11043	0
2018-08-04 05:30:53	4.11043	4.11043	4.11043	0
2018-08-04 05:40:58	4.11043	4.11043	4.11043	0
2018-08-04 05:50:59	4.11043	4.11043	4.11043	0
2018-08-04 06:00:59	4.11043	4.11043	4.11043	0
2018-08-04 06:10:59	4.11043	4.11043	4.11043	0
2018-08-04 06:20:59	4.11043	4.11043	4.11043	0
2018-08-04 06:30:58	4.11043	4.11043	4.11043	0
2018-08-04 06:40:54	4.11043	4.11043	4.11043	0
2018-08-04 06:50:58	4.11043	4.11043	4.11043	0
2018-08-04 07:00:59	4.11043	4.11043	4.11043	0
2018-08-04 07:10:59	4.11043	4.11043	4.11043	0
2018-08-04 07:21:02	4.11043	4.11043	4.11043	0
2018-08-04 07:30:59	4.11862	4.111249	4.11862	0
2018-08-04 07:40:58	4.11043	4.111249	4.11043	0
2018-08-04 07:51:24	4.11043	4.111249	4.11043	0
2018-08-04 08:00:54	4.11043	4.111249	4.11043	0
2018-08-04 08:11:00	4.11043	4.111249	4.11043	0
2018-08-04 08:21:00	4.11043	4.111249	4.11043	0
2018-08-04 08:30:58	4.11043	4.111249	4.11043	0
2018-08-04 08:40:58	4.11043	4.111249	4.11043	0
2018-08-04 08:50:59	4.11043	4.111249	4.11043	0
2018-08-04 09:01:00	4.11043	4.111249	4.11043	0
2018-08-04 09:10:54	4.11043	4.11043	4.11043	0
2018-08-04 09:20:54	4.11043	4.11043	4.11043	0
2018-08-04 09:30:59	4.11043	4.11043	4.11043	0
2018-08-04 09:40:59	4.11043	4.11043	4.11043	0
2018-08-04 09:50:59	4.11043	4.11043	4.11043	0
2018-08-04 10:01:00	4.11043	4.11043	4.11043	0
2018-08-04 10:10:59	4.11043	4.11043	4.11043	0
2018-08-04 10:21:10	4.11043	4.11043	4.11043	0
2018-08-04 10:30:54	4.11043	4.11043	4.11043	0
2018-08-04 10:40:59	4.11043	4.11043	4.11043	0
2018-08-04 10:50:59	4.11043	4.11043	4.11043	0
2018-08-04 11:01:00	4.11043	4.11043	4.11043	0
2018-08-04 11:10:59	4.11043	4.11043	4.11043	0
2018-08-04 11:21:00	4.11043	4.11043	4.11043	0
2018-08-04 11:30:58	4.11043	4.11043	4.11043	0
2018-08-04 11:40:53	4.11043	4.11043	4.11043	0
2018-08-04 11:50:52	4.11043	4.11043	4.11043	0
2018-08-04 12:01:00	4.11043	4.11043	4.11043	0
2018-08-04 12:10:59	4.11043	4.11043	4.11043	0
2018-08-04 12:20:59	4.11043	4.11043	4.11043	0
2018-08-04 12:30:58	4.11043	4.11043	4.11043	0
2018-08-04 12:40:58	4.11043	4.11043	4.11043	0
2018-08-04 12:51:14	4.11043	4.11043	4.11043	0
2018-08-04 13:00:54	4.11043	4.11043	4.11043	0
2018-08-04 13:10:59	4.11043	4.11043	4.11043	0
2018-08-04 13:20:58	4.11043	4.11043	4.11043	0
2018-08-04 13:30:58	4.11043	4.11043	4.11043	0
2018-08-04 13:40:59	4.11043	4.11043	4.11043	0
2018-08-04 13:50:59	4.11043	4.11043	4.11043	0
2018-08-04 14:00:58	4.11043	4.11043	4.11043	0
2018-08-04 14:10:53	4.11043	4.11043	4.11043	0
2018-08-04 14:20:58	4.11043	4.11043	4.11043	0
2018-08-04 14:30:58	4.11043	4.11043	4.11043	0
2018-08-04 14:40:59	4.11043	4.11043	4.11043	0
2018-08-04 14:50:59	4.11043	4.11043	4.11043	0
2018-08-04 15:00:59	4.11043	4.11043	4.11043	0
2018-08-04 15:10:58	4.11862	4.111249	4.11862	0
2018-08-04 15:20:53	4.11043	4.111249	4.11043	0
2018-08-04 15:30:59	4.11043	4.111249	4.11043	0
2018-08-04 15:40:59	4.11043	4.111249	4.11043	0
2018-08-04 15:50:59	4.11043	4.111249	4.11043	0
2018-08-04 16:00:59	4.11043	4.111249	4.11043	0
2018-08-04 16:10:59	4.11043	4.111249	4.11043	0
2018-08-04 16:20:58	4.11043	4.111249	4.11043	0
2018-08-04 16:31:33	4.11043	4.111249	4.11043	0
2018-08-04 16:40:54	4.11043	4.111249	4.11043	0
2018-08-04 16:50:58	4.11043	4.11043	4.11043	0
2018-08-04 17:00:59	4.11043	4.11043	4.11043	0
2018-08-04 17:10:58	4.11043	4.11043	4.11043	0
2018-08-04 17:20:58	4.11043	4.11043	4.11043	0
2018-08-04 17:30:59	4.11043	4.11043	4.11043	0
2018-08-04 17:41:04	4.11043	4.11043	4.11043	0
2018-08-04 17:50:54	4.11043	4.11043	4.11043	0
2018-08-04 18:01:00	4.11043	4.11043	4.11043	0
2018-08-04 18:10:58	4.11043	4.11043	4.11043	0
2018-08-04 18:20:59	4.11043	4.11043	4.11043	0
2018-08-04 18:30:59	4.11043	4.11043	4.11043	0
2018-08-04 18:40:59	4.11043	4.11043	4.11043	0
2018-08-04 18:50:59	4.11043	4.11043	4.11043	0
2018-08-04 19:00:53	4.11043	4.11043	4.11043	0
2018-08-04 19:10:58	4.11043	4.11043	4.11043	0
2018-08-04 19:20:59	4.11043	4.11043	4.11043	0
2018-08-04 19:30:59	4.11043	4.11043	4.11043	0
2018-08-04 19:40:59	4.11043	4.11043	4.11043	0
2018-08-04 19:50:58	4.11043	4.11043	4.11043	0
2018-08-04 20:01:00	4.11043	4.11043	4.11043	0
2018-08-04 20:11:44	4.11043	4.11043	4.11043	0
2018-08-04 20:20:53	4.11043	4.11043	4.11043	0
2018-08-04 20:30:59	4.11043	4.11043	4.11043	0
2018-08-04 20:40:58	4.11043	4.11043	4.11043	0
2018-08-04 20:50:58	4.11043	4.11043	4.11043	0
2018-08-04 21:00:59	4.11043	4.11043	4.11043	0
2018-08-04 21:10:59	4.11043	4.11043	4.11043	0
2018-08-04 21:21:14	4.11043	4.11043	4.11043	0
2018-08-04 21:30:54	4.11043	4.11043	4.11043	0
2018-08-04 21:40:59	4.11043	4.11043	4.11043	0
2018-08-04 21:50:58	4.11043	4.11043	4.11043	0
2018-08-04 22:01:01	4.11043	4.11043	4.11043	0
2018-08-04 22:10:58	4.11043	4.11043	4.11043	0
2018-08-04 22:20:59	4.11043	4.11043	4.11043	0
2018-08-04 22:30:59	4.11043	4.11043	4.11043	0
2018-08-04 22:40:54	4.11043	4.11043	4.11043	0
2018-08-04 22:50:59	4.11043	4.11043	4.11043	0
2018-08-04 23:00:58	4.11043	4.11043	4.11043	0
2018-08-04 23:10:59	4.11043	4.11043	4.11043	0
2018-08-04 23:20:58	4.11043	4.11043	4.11043	0
2018-08-04 23:30:58	4.11043	4.11043	4.11043	0
2018-08-04 23:40:58	4.11043	4.11043	4.11043	0
2018-08-04 23:51:43	4.11043	4.11043	4.11043	0
2018-08-05 00:00:53	4.11043	4.11043	4.11043	0
2018-08-05 00:10:58	4.11043	4.11043	4.11043	0
2018-08-05 00:20:59	4.11043	4.11043	4.11043	0
2018-08-05 00:30:58	4.11043	4.11043	4.11043	0
2018-08-05 00:40:59	4.11043	4.11043	4.11043	0
2018-08-05 00:50:59	4.11043	4.11043	4.11043	0
2018-08-05 01:01:14	4.11043	4.11043	4.11043	0
2018-08-05 01:10:54	4.11043	4.11043	4.11043	0
2018-08-05 01:20:59	4.11043	4.11043	4.11043	0
2018-08-05 01:30:59	4.11043	4.11043	4.11043	0
2018-08-05 01:40:59	4.11043	4.11043	4.11043	0
2018-08-05 01:51:00	4.11043	4.11043	4.11043	0
2018-08-05 02:00:58	4.11043	4.11043	4.11043	0
2018-08-05 02:11:02	4.11043	4.11043	4.11043	0
2018-08-05 02:20:58	4.11043	4.11043	4.11043	0
2018-08-05 02:31:01	4.11043	4.11043	4.11043	0
2018-08-05 02:40:59	4.11043	4.11043	4.11043	0
2018-08-05 02:51:07	4.11043	4.11043	4.11043	0
2018-08-05 03:01:33	4.11043	4.11043	4.11043	0
2018-08-05 03:11:03	4.11043	4.11043	4.11043	0
2018-08-05 03:21:00	4.11043	4.11043	4.11043	0
2018-08-05 03:31:24	4.11043	4.11043	4.11043	0
2018-08-05 03:40:53	4.11043	4.11043	4.11043	0
2018-08-05 03:50:58	4.11043	4.11043	4.11043	0
2018-08-05 04:00:58	4.11043	4.11043	4.11043	0
2018-08-05 04:10:59	4.11043	4.11043	4.11043	0
2018-08-05 04:20:59	4.11043	4.11043	4.11043	0
2018-08-05 04:30:59	4.11043	4.11043	4.11043	0
2018-08-05 04:40:58	4.11043	4.11043	4.11043	0
2018-08-05 04:50:54	4.11043	4.11043	4.11043	0
2018-08-05 05:00:58	4.11043	4.11043	4.11043	0
2018-08-05 05:10:59	4.11043	4.11043	4.11043	0
2018-08-05 05:20:59	4.11043	4.11043	4.11043	0
2018-08-05 05:30:58	4.11043	4.11043	4.11043	0
2018-08-05 05:40:59	4.11043	4.11043	4.11043	0
2018-08-05 05:50:59	4.11043	4.11043	4.11043	0
2018-08-05 06:00:53	4.11043	4.11043	4.11043	0
2018-08-05 06:10:58	4.11043	4.11043	4.11043	0
2018-08-05 06:20:59	4.11043	4.11043	4.11043	0
2018-08-05 06:30:58	4.11043	4.11043	4.11043	0
2018-08-05 06:40:59	4.11043	4.11043	4.11043	0
2018-08-05 06:51:00	4.11043	4.11043	4.11043	0
2018-08-05 07:00:58	4.11043	4.11043	4.11043	0
2018-08-05 07:11:33	4.11043	4.11043	4.11043	0
2018-08-05 07:20:53	4.11043	4.11043	4.11043	0
2018-08-05 07:30:58	4.11043	4.11043	4.11043	0
2018-08-05 07:40:58	4.11043	4.11043	4.11043	0
2018-08-05 07:50:58	4.11043	4.11043	4.11043	0
2018-08-05 08:00:58	4.11043	4.11043	4.11043	0
2018-08-05 08:10:58	4.11043	4.11043	4.11043	0
2018-08-05 08:21:04	4.11043	4.11043	4.11043	0
2018-08-05 08:30:54	4.11043	4.11043	4.11043	0
2018-08-05 08:40:59	4.11043	4.11043	4.11043	0
2018-08-05 08:50:58	4.11043	4.11043	4.11043	0
2018-08-05 09:00:59	4.11043	4.11043	4.11043	0
2018-08-05 09:10:58	4.11043	4.11043	4.11043	0
2018-08-05 09:20:58	4.11043	4.11043	4.11043	0
2018-08-05 09:31:00	4.11043	4.11043	4.11043	0
2018-08-05 09:40:53	4.11043	4.11043	4.11043	0
2018-08-05 09:50:59	4.11043	4.11043	4.11043	0
2018-08-05 10:00:59	4.11043	4.11043	4.11043	0
2018-08-05 10:10:58	4.11043	4.11043	4.11043	0
2018-08-05 10:20:58	4.11043	4.11043	4.11043	0
2018-08-05 10:30:59	4.11043	4.11043	4.11043	0
2018-08-05 10:40:58	4.11043	4.11043	4.11043	0
2018-08-05 10:51:44	4.11043	4.11043	4.11043	0
2018-08-05 11:00:53	4.11043	4.11043	4.11043	0
2018-08-05 11:10:58	4.11043	4.11043	4.11043	0
2018-08-05 11:20:58	4.11043	4.11043	4.11043	0
2018-08-05 11:30:59	4.11043	4.11043	4.11043	0
2018-08-05 11:40:59	4.11043	4.11043	4.11043	0
2018-08-05 11:50:59	4.11043	4.11043	4.11043	0
2018-08-05 12:01:13	4.11043	4.11043	4.11043	0
2018-08-05 12:10:54	4.11043	4.11043	4.11043	0
2018-08-05 12:20:59	4.11043	4.11043	4.11043	0
2018-08-05 12:30:59	4.11043	4.11043	4.11043	0
2018-08-05 12:40:59	4.11043	4.11043	4.11043	0
2018-08-05 12:50:58	4.11043	4.11043	4.11043	0
2018-08-05 13:00:59	4.11043	4.11043	4.11043	0
2018-08-05 13:10:58	4.11043	4.11043	4.11043	0
2018-08-05 13:20:53	4.11043	4.11043	4.11043	0
2018-08-05 13:30:58	4.11043	4.11043	4.11043	0
2018-08-05 13:40:59	4.11043	4.11043	4.11043	0
2018-08-05 13:50:59	4.11043	4.11043	4.11043	0
2018-08-05 14:00:59	4.11043	4.11043	4.11043	0
2018-08-05 14:10:58	4.11043	4.11043	4.11043	0
2018-08-05 14:20:59	4.11043	4.11043	4.11043	0
2018-08-05 14:30:53	4.11043	4.11043	4.11043	0
2018-08-05 14:40:59	4.11043	4.11043	4.11043	0
2018-08-05 14:50:59	4.11043	4.11043	4.11043	0
2018-08-05 15:00:59	4.11043	4.11043	4.11043	0
2018-08-05 15:10:58	4.11043	4.11043	4.11043	0
2018-08-05 15:20:59	4.11043	4.11043	4.11043	0
2018-08-05 15:30:58	4.11043	4.11043	4.11043	0
2018-08-05 15:41:34	4.11043	4.11043	4.11043	0
2018-08-05 15:50:53	4.11043	4.11043	4.11043	0
2018-08-05 16:00:58	4.11043	4.11043	4.11043	0
2018-08-05 16:10:58	4.11043	4.11043	4.11043	0
2018-08-05 16:20:58	4.11043	4.11043	4.11043	0
2018-08-05 16:30:59	4.11043	4.11043	4.11043	0
2018-08-05 16:41:00	4.11043	4.11043	4.11043	0
2018-08-05 16:51:04	4.11043	4.11043	4.11043	0
2018-08-05 17:00:53	4.11043	4.11043	4.11043	0
2018-08-05 17:10:59	4.11043	4.11043	4.11043	0
2018-08-05 17:20:59	4.11043	4.11043	4.11043	0
2018-08-05 17:30:57	4.11043	4.11043	4.11043	0
2018-08-05 17:40:59	4.11043	4.11043	4.11043	0
2018-08-05 17:50:58	4.11043	4.11043	4.11043	0
2018-08-05 18:00:58	4.11043	4.11043	4.11043	0
2018-08-05 18:10:53	4.11043	4.11043	4.11043	0
2018-08-05 18:20:58	4.11043	4.11043	4.11043	0
2018-08-05 18:30:59	4.11043	4.11043	4.11043	0
2018-08-05 18:41:00	4.11043	4.11043	4.11043	0
2018-08-05 18:51:00	4.11043	4.11043	4.11043	0
2018-08-05 19:00:58	4.11043	4.11043	4.11043	0
2018-08-05 19:10:59	4.11043	4.11043	4.11043	0
2018-08-05 19:21:43	4.11043	4.11043	4.11043	0
2018-08-05 19:30:54	4.11043	4.11043	4.11043	0
2018-08-05 19:40:58	4.11043	4.11043	4.11043	0
2018-08-05 19:50:58	4.11043	4.11043	4.11043	0
2018-08-05 20:01:00	4.11043	4.11043	4.11043	0
2018-08-05 20:10:58	4.11043	4.11043	4.11043	0
2018-08-05 20:20:58	4.11043	4.11043	4.11043	0
2018-08-05 20:31:13	4.11043	4.11043	4.11043	0
2018-08-05 20:40:54	4.11043	4.11043	4.11043	0
2018-08-05 20:50:59	4.11043	4.11043	4.11043	0
2018-08-05 21:00:59	4.11043	4.11043	4.11043	0
2018-08-05 21:10:59	4.11043	4.11043	4.11043	0
2018-08-05 21:20:59	4.11043	4.11043	4.11043	0
2018-08-05 21:30:59	4.11043	4.11043	4.11043	0
2018-08-05 21:40:58	4.11043	4.11043	4.11043	0
2018-08-05 21:50:53	4.11043	4.11043	4.11043	0
2018-08-05 22:00:58	4.11043	4.11043	4.11043	0
2018-08-05 22:10:58	4.11043	4.11043	4.11043	0
2018-08-05 22:20:58	4.11043	4.11043	4.11043	0
2018-08-05 22:30:58	4.11043	4.11043	4.11043	0
2018-08-05 22:40:58	4.11043	4.11043	4.11043	0
2018-08-05 22:50:59	4.11043	4.11043	4.11043	0
2018-08-05 23:00:54	4.11043	4.11043	4.11043	0
2018-08-05 23:10:58	4.11043	4.11043	4.11043	0
2018-08-05 23:20:58	4.11043	4.11043	4.11043	0
2018-08-05 23:30:58	4.11043	4.11043	4.11043	0
2018-08-05 23:40:58	4.11043	4.11043	4.11043	0
2018-08-05 23:50:59	4.11043	4.11043	4.11043	0
2018-08-06 00:00:58	4.11043	4.11043	4.11043	0
2018-08-06 00:11:33	4.11043	4.11043	4.11043	0
2018-08-06 00:20:53	4.11043	4.11043	4.11043	0
2018-08-06 00:30:59	4.11043	4.11043	4.11043	0
2018-08-06 00:40:59	4.11043	4.11043	4.11043	0
2018-08-06 00:50:59	4.11043	4.11043	4.11043	0
2018-08-06 01:00:59	4.11043	4.11043	4.11043	0
2018-08-06 01:10:58	4.11043	4.11043	4.11043	0
2018-08-06 01:21:03	4.11043	4.11043	4.11043	0
2018-08-06 01:30:53	4.11043	4.11043	4.11043	0
2018-08-06 01:40:58	4.11043	4.11043	4.11043	0
2018-08-06 01:50:59	4.11043	4.11043	4.11043	0
2018-08-06 02:00:59	4.11043	4.11043	4.11043	0
2018-08-06 02:11:02	4.11043	4.11043	4.11043	0
2018-08-06 02:21:01	4.11043	4.11043	4.11043	0
2018-08-06 02:30:58	4.11043	4.11043	4.11043	0
2018-08-06 02:40:55	4.11043	4.11043	4.11043	0
2018-08-06 02:50:56	4.11043	4.11043	4.11043	0
2018-08-06 03:01:08	4.11043	4.11043	4.11043	0
2018-08-06 03:10:58	4.11043	4.11043	4.11043	0
2018-08-06 03:20:58	4.11043	4.11043	4.11043	0
2018-08-06 03:30:59	4.11043	4.11043	4.11043	0
2018-08-06 03:40:58	4.11043	4.11043	4.11043	0
2018-08-06 03:51:23	4.11043	4.11043	4.11043	0
2018-08-06 04:00:54	4.11043	4.11043	4.11043	0
2018-08-06 04:10:58	4.11043	4.11043	4.11043	0
2018-08-06 04:20:59	4.11043	4.11043	4.11043	0
2018-08-06 04:30:58	4.11043	4.11043	4.11043	0
2018-08-06 04:40:59	4.11043	4.11043	4.11043	0
2018-08-06 04:50:59	4.11043	4.11043	4.11043	0
2018-08-06 05:00:59	4.11043	4.11043	4.11043	0
2018-08-06 05:10:53	4.11043	4.11043	4.11043	0
2018-08-06 05:20:58	4.11043	4.11043	4.11043	0
2018-08-06 05:30:58	4.11043	4.11043	4.11043	0
2018-08-06 05:40:58	4.11043	4.11043	4.11043	0
2018-08-06 05:50:59	4.14318	4.113705	4.14318	0
2018-08-06 06:00:59	4.15137	4.117799	4.15137	0
2018-08-06 06:10:58	4.15137	4.121893	4.15137	0
2018-08-06 06:20:55	4.14318	4.125168	4.14318	0
2018-08-06 06:30:58	4.15137	4.129262	4.15137	0
2018-08-06 06:40:59	4.16775	4.134994	4.16775	0
2018-08-06 06:50:59	4.15956	4.139907	4.15956	0
2018-08-06 07:00:59	4.13499	4.142363	4.13499	0
2018-08-06 07:10:59	4.14318	4.145638	4.14318	0
2018-08-06 07:20:58	4.13499	4.148094	4.13499	0
2018-08-06 07:31:43	4.11862	4.145638	4.11862	0
2018-08-06 07:40:54	4.11043	4.141544	4.11043	0
2018-08-06 07:51:00	4.11043	4.13745	4.11043	0
2018-08-06 08:00:59	4.11043	4.134175	4.11043	0
2018-08-06 08:10:59	4.10224	4.129262	4.10224	0
2018-08-06 08:20:58	4.11862	4.124349	4.11862	0
2018-08-06 08:30:58	4.11043	4.119436	4.11043	0
2018-08-06 08:41:13	4.11862	4.117799	4.11862	0
2018-08-06 08:50:54	4.11043	4.114524	4.11043	0
2018-08-06 09:00:59	4.11862	4.112887	4.11862	0
2018-08-06 09:10:58	4.11043	4.112068	4.11043	0
2018-08-06 09:20:59	4.11043	4.112068	4.11043	0
2018-08-06 09:30:59	4.11043	4.112068	4.11043	0
2018-08-06 09:40:58	4.10224	4.111249	4.10224	0
2018-08-06 09:50:58	4.11043	4.112068	4.11043	0
2018-08-06 10:00:53	4.11043	4.111249	4.11043	0
2018-08-06 10:10:58	4.11043	4.111249	4.11043	0
2018-08-06 10:20:59	4.10224	4.109611	4.10224	0
2018-08-06 10:30:58	4.09405	4.107973	4.09405	0
2018-08-06 10:40:58	4.10224	4.106335	4.10224	0
2018-08-06 10:50:59	4.11043	4.106335	4.11043	0
2018-08-06 11:00:58	4.10224	4.105516	4.10224	0
2018-08-06 11:10:54	4.10224	4.104697	4.10224	0
2018-08-06 11:20:59	4.10224	4.104697	4.10224	0
2018-08-06 11:31:00	4.10224	4.103878	4.10224	0
2018-08-06 11:40:58	4.11043	4.103878	4.11043	0
2018-08-06 11:50:59	4.10224	4.103059	4.10224	0
2018-08-06 12:00:58	4.10224	4.103059	4.10224	0
2018-08-06 12:10:58	4.11043	4.104697	4.11043	0
2018-08-06 12:21:34	4.10224	4.104697	4.10224	0
2018-08-06 12:30:54	4.10224	4.103878	4.10224	0
2018-08-06 12:40:58	4.11043	4.104697	4.11043	0
2018-08-06 12:51:00	4.10224	4.104697	4.10224	0
2018-08-06 13:00:58	4.11043	4.105516	4.11043	0
2018-08-06 13:10:58	4.11043	4.106335	4.11043	0
2018-08-06 13:20:59	4.11043	4.106335	4.11043	0
2018-08-06 13:31:04	4.11043	4.107154	4.11043	0
2018-08-06 13:40:53	4.10224	4.107154	4.10224	0
2018-08-06 13:50:59	4.11043	4.107154	4.11043	0
2018-08-06 14:00:59	4.11043	4.107973	4.11043	0
2018-08-06 14:10:57	4.10224	4.107973	4.10224	0
2018-08-06 14:20:59	4.11043	4.107973	4.11043	0
2018-08-06 14:30:59	4.11043	4.108792	4.11043	0
2018-08-06 14:41:03	4.11043	4.108792	4.11043	0
2018-08-06 14:51:42	4.11043	4.108792	4.11043	0
2018-08-06 15:00:55	4.11043	4.108792	4.11043	0
2018-08-06 15:10:59	4.11043	4.108792	4.11043	0
2018-08-06 15:20:59	4.11043	4.109611	4.11043	0
2018-08-06 15:30:58	4.11043	4.109611	4.11043	0
2018-08-06 15:40:58	4.11043	4.109611	4.11043	0
2018-08-06 15:50:58	4.11043	4.11043	4.11043	0
2018-08-06 16:01:14	4.11043	4.11043	4.11043	0
2018-08-06 16:10:54	4.11043	4.11043	4.11043	0
2018-08-06 16:20:59	4.11862	4.111249	4.11862	0
2018-08-06 16:30:58	4.11862	4.112068	4.11862	0
2018-08-06 16:40:59	4.11862	4.112887	4.11862	0
2018-08-06 16:50:58	4.11043	4.112887	4.11043	0
2018-08-06 17:01:01	4.11862	4.113706	4.11862	0
2018-08-06 17:11:00	4.11043	4.113706	4.11043	0
2018-08-06 17:20:55	4.11043	4.113706	4.11043	0
2018-08-06 17:30:58	4.11043	4.113706	4.11043	0
2018-08-06 17:40:59	4.11862	4.114525	4.11862	0
2018-08-06 17:50:59	4.11862	4.115344	4.11862	0
2018-08-06 18:01:00	4.11862	4.115344	4.11862	0
2018-08-06 18:11:00	4.11862	4.115344	4.11862	0
2018-08-06 18:20:58	4.11862	4.115344	4.11862	0
2018-08-06 18:30:54	4.11862	4.116163	4.11862	0
2018-08-06 18:40:58	4.11862	4.116163	4.11862	0
2018-08-06 18:50:58	4.11862	4.116982	4.11862	0
2018-08-06 19:01:00	4.11862	4.117801	4.11862	0
2018-08-06 19:10:59	4.11862	4.11862	4.11862	0
2018-08-06 19:20:59	4.11862	4.11862	4.11862	0
2018-08-06 19:30:59	4.11862	4.11862	4.11862	0
2018-08-06 19:41:33	4.11862	4.11862	4.11862	0
2018-08-06 19:50:53	4.11862	4.11862	4.11862	0
2018-08-06 20:00:59	4.11862	4.11862	4.11862	0
2018-08-06 20:10:59	4.11862	4.11862	4.11862	0
2018-08-06 20:20:59	4.11862	4.11862	4.11862	0
2018-08-06 20:30:58	4.11862	4.11862	4.11862	0
2018-08-06 20:40:59	4.11862	4.11862	4.11862	0
2018-08-06 20:50:59	4.11862	4.11862	4.11862	0
2018-08-06 21:00:58	4.11862	4.11862	4.11862	0
2018-08-06 21:10:59	4.11862	4.11862	4.11862	0
2018-08-06 21:21:00	4.11862	4.11862	4.11862	0
2018-08-06 21:30:59	4.11862	4.11862	4.11862	0
2018-08-06 21:41:00	4.11862	4.11862	4.11862	0
2018-08-06 21:50:59	4.11862	4.11862	4.11862	0
2018-08-06 22:01:00	4.11862	4.11862	4.11862	0
2018-08-06 22:10:54	4.11862	4.11862	4.11862	0
2018-08-06 22:20:59	4.11862	4.11862	4.11862	0
2018-08-06 22:30:59	4.11862	4.11862	4.11862	0
2018-08-06 22:40:59	4.11862	4.11862	4.11862	0
2018-08-06 22:50:59	4.11862	4.11862	4.11862	0
2018-08-06 23:01:00	4.11862	4.11862	4.11862	0
2018-08-06 23:10:59	4.11862	4.11862	4.11862	0
2018-08-06 23:20:53	4.11862	4.11862	4.11862	0
2018-08-06 23:30:59	4.11862	4.11862	4.11862	0
2018-08-06 23:40:59	4.11862	4.11862	4.11862	0
2018-08-06 23:50:59	4.11862	4.11862	4.11862	0
2018-08-07 00:01:00	4.11862	4.11862	4.11862	0
2018-08-07 00:11:00	4.11862	4.11862	4.11862	0
2018-08-07 00:20:59	4.11862	4.11862	4.11862	0
2018-08-07 00:31:32	4.11862	4.11862	4.11862	0
2018-08-07 00:40:54	4.11862	4.11862	4.11862	0
2018-08-07 00:50:58	4.11862	4.11862	4.11862	0
2018-08-07 01:00:59	4.11862	4.11862	4.11862	0
2018-08-07 01:10:59	4.11862	4.11862	4.11862	0
2018-08-07 01:20:59	4.11862	4.11862	4.11862	0
2018-08-07 01:30:59	4.11862	4.11862	4.11862	0
2018-08-07 01:40:58	4.11862	4.11862	4.11862	0
2018-08-07 01:50:54	4.11862	4.11862	4.11862	0
2018-08-07 02:01:01	4.11862	4.11862	4.11862	0
2018-08-07 02:11:21	4.11862	4.11862	4.11862	0
2018-08-07 02:21:00	4.11862	4.11862	4.11862	0
2018-08-07 02:31:11	4.11862	4.11862	4.11862	0
2018-08-07 02:41:03	4.11862	4.11862	4.11862	0
2018-08-07 02:51:01	4.11862	4.11862	4.11862	0
2018-08-07 03:01:45	4.11862	4.11862	4.11862	0
2018-08-07 03:11:05	4.11862	4.11862	4.11862	0
2018-08-07 03:20:59	4.11862	4.11862	4.11862	0
2018-08-07 03:30:58	4.11862	4.11862	4.11862	0
2018-08-07 03:40:59	4.11862	4.11862	4.11862	0
2018-08-07 03:50:58	4.11862	4.11862	4.11862	0
2018-08-07 04:01:00	4.11862	4.11862	4.11862	0
2018-08-07 04:11:13	4.11862	4.11862	4.11862	0
2018-08-07 04:20:55	4.11862	4.11862	4.11862	0
2018-08-07 04:30:58	4.11862	4.11862	4.11862	0
2018-08-07 04:41:00	4.11862	4.11862	4.11862	0
2018-08-07 04:51:00	4.11862	4.11862	4.11862	0
2018-08-07 05:01:02	4.11862	4.11862	4.11862	0
2018-08-07 05:11:00	4.11862	4.11862	4.11862	0
2018-08-07 05:21:01	4.11862	4.11862	4.11862	0
2018-08-07 05:30:56	4.11862	4.11862	4.11862	0
2018-08-07 05:41:00	4.11862	4.11862	4.11862	0
2018-08-07 05:51:00	4.11862	4.11862	4.11862	0
2018-08-07 06:00:59	4.11862	4.11862	4.11862	0
2018-08-07 06:10:59	4.11862	4.11862	4.11862	0
2018-08-07 06:20:59	4.11862	4.11862	4.11862	0
2018-08-07 06:31:00	4.11862	4.11862	4.11862	0
2018-08-07 06:41:45	4.11862	4.11862	4.11862	0
2018-08-07 06:50:55	4.11862	4.11862	4.11862	0
2018-08-07 07:01:00	4.11862	4.11862	4.11862	0
2018-08-07 07:11:00	4.11862	4.11862	4.11862	0
2018-08-07 07:21:00	4.11862	4.11862	4.11862	0
2018-08-07 07:30:59	4.11862	4.11862	4.11862	0
2018-08-07 07:40:59	4.11862	4.11862	4.11862	0
2018-08-07 07:51:15	4.11862	4.11862	4.11862	0
2018-08-07 08:00:57	4.11862	4.11862	4.11862	0
2018-08-07 08:11:00	4.11862	4.11862	4.11862	0
2018-08-07 08:21:00	4.11862	4.11862	4.11862	0
2018-08-07 08:30:58	4.11862	4.11862	4.11862	0
2018-08-07 08:40:58	4.11862	4.11862	4.11862	0
2018-08-07 08:50:59	4.11862	4.11862	4.11862	0
2018-08-07 09:01:01	4.11862	4.11862	4.11862	0
2018-08-07 09:10:55	4.11862	4.11862	4.11862	0
2018-08-07 09:20:58	4.11862	4.11862	4.11862	0
2018-08-07 09:30:59	4.11862	4.11862	4.11862	0
2018-08-07 09:40:59	4.11862	4.11862	4.11862	0
2018-08-07 09:50:59	4.11862	4.11862	4.11862	0
2018-08-07 10:01:01	4.11862	4.11862	4.11862	0
2018-08-07 10:10:59	4.11862	4.11862	4.11862	0
2018-08-07 10:20:54	4.11862	4.11862	4.11862	0
2018-08-07 10:30:58	4.11862	4.11862	4.11862	0
2018-08-07 10:40:59	4.11862	4.11862	4.11862	0
2018-08-07 10:50:59	4.11862	4.11862	4.11862	0
2018-08-07 11:01:02	4.11862	4.11862	4.11862	0
2018-08-07 11:10:59	4.11862	4.11862	4.11862	0
2018-08-07 11:21:00	4.11862	4.11862	4.11862	0
2018-08-07 11:31:24	4.11862	4.11862	4.11862	0
2018-08-07 11:40:54	4.11862	4.11862	4.11862	0
2018-08-07 11:50:59	4.11862	4.11862	4.11862	0
2018-08-07 12:01:05	4.11862	4.11862	4.11862	0
2018-08-07 12:10:59	4.11862	4.11862	4.11862	0
2018-08-07 12:20:58	4.11862	4.11862	4.11862	0
2018-08-07 12:30:59	4.11862	4.11862	4.11862	0
2018-08-07 12:40:58	4.11862	4.11862	4.11862	0
2018-08-07 12:50:54	4.11862	4.11862	4.11862	0
2018-08-07 13:00:59	4.11862	4.11862	4.11862	0
2018-08-07 13:10:59	4.11862	4.11862	4.11862	0
2018-08-07 13:20:59	4.11862	4.11862	4.11862	0
2018-08-07 13:30:59	4.11862	4.11862	4.11862	0
2018-08-07 13:40:59	4.11862	4.11862	4.11862	0
2018-08-07 13:50:58	4.11862	4.11862	4.11862	0
2018-08-07 14:01:24	4.11862	4.11862	4.11862	0
2018-08-07 14:10:54	4.11862	4.11862	4.11862	0
2018-08-07 14:20:59	4.11862	4.11862	4.11862	0
2018-08-07 14:30:59	4.11862	4.11862	4.11862	0
2018-08-07 14:41:00	4.11862	4.11862	4.11862	0
2018-08-07 14:50:59	4.11862	4.11862	4.11862	0
2018-08-07 15:01:00	4.11862	4.11862	4.11862	0
2018-08-07 15:10:58	4.11862	4.11862	4.11862	0
2018-08-07 15:20:54	4.11862	4.11862	4.11862	0
2018-08-07 15:30:59	4.11862	4.11862	4.11862	0
2018-08-07 15:40:59	4.11862	4.11862	4.11862	0
2018-08-07 15:50:58	4.11862	4.11862	4.11862	0
2018-08-07 16:01:01	4.11862	4.11862	4.11862	0
2018-08-07 16:10:59	4.11862	4.11862	4.11862	0
2018-08-07 16:20:59	4.11862	4.11862	4.11862	0
2018-08-07 16:31:44	4.11862	4.11862	4.11862	0
2018-08-07 16:40:54	4.11862	4.11862	4.11862	0
2018-08-07 16:50:58	4.11862	4.11862	4.11862	0
2018-08-07 17:01:00	4.11862	4.11862	4.11862	0
2018-08-07 17:10:58	4.11862	4.11862	4.11862	0
2018-08-07 17:20:59	4.11862	4.11862	4.11862	0
2018-08-07 17:30:58	4.11862	4.11862	4.11862	0
2018-08-07 17:40:59	4.11862	4.11862	4.11862	0
2018-08-07 17:50:54	4.11862	4.11862	4.11862	0
2018-08-07 18:01:00	4.11862	4.11862	4.11862	0
2018-08-07 18:10:58	4.11862	4.11862	4.11862	0
2018-08-07 18:20:58	4.11862	4.11862	4.11862	0
2018-08-07 18:30:59	4.11862	4.11862	4.11862	0
2018-08-07 18:40:59	4.11862	4.11862	4.11862	0
2018-08-07 18:50:59	4.11862	4.11862	4.11862	0
2018-08-07 19:01:36	4.11862	4.11862	4.11862	0
2018-08-07 19:10:53	4.11862	4.11862	4.11862	0
2018-08-07 19:20:59	4.11862	4.11862	4.11862	0
2018-08-07 19:30:59	4.11862	4.11862	4.11862	0
2018-08-07 19:40:59	4.11862	4.11862	4.11862	0
2018-08-07 19:50:58	4.11862	4.11862	4.11862	0
2018-08-07 20:01:00	4.11862	4.11862	4.11862	0
2018-08-07 20:10:58	4.11862	4.11862	4.11862	0
2018-08-07 20:20:53	4.11862	4.11862	4.11862	0
2018-08-07 20:30:58	4.11862	4.11862	4.11862	0
2018-08-07 20:40:59	4.11862	4.11862	4.11862	0
2018-08-07 20:50:58	4.11862	4.11862	4.11862	0
2018-08-07 21:01:01	4.11862	4.11862	4.11862	0
2018-08-07 21:10:59	4.11862	4.11862	4.11862	0
2018-08-07 21:20:58	4.11862	4.11862	4.11862	0
2018-08-07 21:31:14	4.11862	4.11862	4.11862	0
2018-08-07 21:40:54	4.11862	4.11862	4.11862	0
2018-08-07 21:50:59	4.11862	4.11862	4.11862	0
2018-08-07 22:00:59	4.11862	4.11862	4.11862	0
2018-08-07 22:10:59	4.11862	4.11862	4.11862	0
2018-08-07 22:20:59	4.11862	4.11862	4.11862	0
2018-08-07 22:30:59	4.11862	4.11862	4.11862	0
2018-08-07 22:40:59	4.11862	4.11862	4.11862	0
2018-08-07 22:51:35	4.11862	4.11862	4.11862	0
2018-08-07 23:00:54	4.11862	4.11862	4.11862	0
2018-08-07 23:10:58	4.11862	4.11862	4.11862	0
2018-08-07 23:20:59	4.11862	4.11862	4.11862	0
2018-08-07 23:30:59	4.11862	4.11862	4.11862	0
2018-08-07 23:40:58	4.11862	4.11862	4.11862	0
2018-08-07 23:50:59	4.11862	4.11862	4.11862	0
2018-08-08 00:01:00	4.11862	4.11862	4.11862	0
2018-08-08 00:10:54	4.11862	4.11862	4.11862	0
2018-08-08 00:20:58	4.11862	4.11862	4.11862	0
2018-08-08 00:30:59	4.11862	4.11862	4.11862	0
2018-08-08 00:40:59	4.11862	4.11862	4.11862	0
2018-08-08 00:50:58	4.11862	4.11862	4.11862	0
2018-08-08 01:01:03	4.11862	4.11862	4.11862	0
2018-08-08 01:10:58	4.11862	4.11862	4.11862	0
2018-08-08 01:20:58	4.11862	4.11862	4.11862	0
2018-08-08 01:30:54	4.11862	4.11862	4.11862	0
2018-08-08 01:41:00	4.11862	4.11862	4.11862	0
2018-08-08 01:50:59	4.11862	4.11862	4.11862	0
2018-08-08 02:01:00	4.11862	4.11862	4.11862	0
2018-08-08 02:11:04	4.11862	4.11862	4.11862	0
2018-08-08 02:21:00	4.11862	4.11862	4.11862	0
2018-08-08 02:31:00	4.11862	4.11862	4.11862	0
2018-08-08 02:41:34	4.11862	4.11862	4.11862	0
2018-08-08 02:50:57	4.11862	4.11862	4.11862	0
2018-08-08 03:01:24	4.11862	4.11862	4.11862	0
2018-08-08 03:11:03	4.11862	4.11862	4.11862	0
2018-08-08 03:20:59	4.11862	4.11862	4.11862	0
2018-08-08 03:31:00	4.11862	4.11862	4.11862	0
2018-08-08 03:40:59	4.11862	4.11862	4.11862	0
2018-08-08 03:50:59	4.11862	4.11862	4.11862	0
2018-08-08 04:00:54	4.11862	4.11862	4.11862	0
2018-08-08 04:10:58	4.11862	4.11862	4.11862	0
2018-08-08 04:20:58	4.11862	4.11862	4.11862	0
2018-08-08 04:30:59	4.11862	4.11862	4.11862	0
2018-08-08 04:40:59	4.11862	4.11862	4.11862	0
2018-08-08 04:50:58	4.11862	4.11862	4.11862	0
2018-08-08 05:01:06	4.11862	4.11862	4.11862	0
2018-08-08 05:11:04	4.11862	4.11862	4.11862	0
2018-08-08 05:20:54	4.11862	4.11862	4.11862	0
2018-08-08 05:30:59	4.11862	4.11862	4.11862	0
2018-08-08 05:40:58	4.11862	4.11862	4.11862	0
2018-08-08 05:50:59	4.11862	4.11862	4.11862	0
2018-08-08 06:01:00	4.13499	4.120257	4.13499	0
2018-08-08 06:11:00	4.14318	4.122713	4.14318	0
2018-08-08 06:20:59	4.14318	4.125169	4.14318	0
2018-08-08 06:31:24	4.13499	4.126806	4.13499	0
2018-08-08 06:40:54	4.1268	4.127624	4.1268	0
2018-08-08 06:50:59	4.1268	4.128442	4.1268	0
2018-08-08 07:01:06	4.1268	4.12926	4.1268	0
2018-08-08 07:10:58	4.1268	4.130078	4.1268	0
2018-08-08 07:20:59	4.11862	4.130078	4.11862	0
2018-08-08 07:30:59	4.11862	4.130078	4.11862	0
2018-08-08 07:40:57	4.11862	4.128441	4.11862	0
2018-08-08 07:51:24	4.11043	4.125166	4.11043	0
2018-08-08 08:00:55	4.11862	4.12271	4.11862	0
2018-08-08 08:10:58	4.11862	4.121073	4.11862	0
2018-08-08 08:20:58	4.11043	4.119436	4.11043	0
2018-08-08 08:31:00	4.11862	4.118618	4.11862	0
2018-08-08 08:40:59	4.11862	4.1178	4.11862	0
2018-08-08 08:50:59	4.11862	4.116982	4.11862	0
2018-08-08 09:01:04	4.11862	4.116982	4.11862	0
2018-08-08 09:11:34	4.11862	4.116982	4.11862	0
2018-08-08 09:20:53	4.11862	4.116982	4.11862	0
2018-08-08 09:31:00	4.11043	4.116982	4.11043	0
2018-08-08 09:41:00	4.11043	4.116163	4.11043	0
2018-08-08 09:51:00	4.11043	4.115344	4.11043	0
2018-08-08 10:01:00	4.10224	4.114525	4.10224	0
2018-08-08 10:10:59	4.11043	4.113706	4.11043	0
2018-08-08 10:21:05	4.11043	4.112887	4.11043	0
2018-08-08 10:30:54	4.11043	4.112068	4.11043	0
2018-08-08 10:40:59	4.11043	4.111249	4.11043	0
2018-08-08 10:50:59	4.11043	4.11043	4.11043	0
2018-08-08 11:01:00	4.10224	4.108792	4.10224	0
2018-08-08 11:10:59	4.10224	4.107973	4.10224	0
2018-08-08 11:20:59	4.09405	4.106335	4.09405	0
2018-08-08 11:30:59	4.10224	4.105516	4.10224	0
2018-08-08 11:41:15	4.10224	4.105516	4.10224	0
2018-08-08 11:50:54	4.10224	4.104697	4.10224	0
2018-08-08 12:01:01	4.11043	4.104697	4.11043	0
2018-08-08 12:10:59	4.10224	4.103878	4.10224	0
2018-08-08 12:20:59	4.09405	4.10224	4.09405	0
2018-08-08 12:30:58	4.09405	4.100602	4.09405	0
2018-08-08 12:40:59	4.10224	4.100602	4.10224	0
2018-08-08 12:50:58	4.09405	4.099783	4.09405	0
2018-08-08 13:01:25	4.09405	4.099783	4.09405	0
2018-08-08 13:10:53	4.10224	4.099783	4.10224	0
2018-08-08 13:20:59	4.10224	4.099783	4.10224	0
2018-08-08 13:30:58	4.10224	4.099783	4.10224	0
2018-08-08 13:40:59	4.10224	4.098964	4.10224	0
2018-08-08 13:50:59	4.10224	4.098964	4.10224	0
2018-08-08 14:00:58	4.11043	4.100602	4.11043	0
2018-08-08 14:10:58	4.11043	4.10224	4.11043	0
2018-08-08 14:21:34	4.11043	4.103059	4.11043	0
2018-08-08 14:30:53	4.11043	4.104697	4.11043	0
2018-08-08 14:40:59	4.11043	4.106335	4.11043	0
2018-08-08 14:50:59	4.11043	4.107154	4.11043	0
2018-08-08 15:01:01	4.11043	4.107973	4.11043	0
2018-08-08 15:10:59	4.11043	4.108792	4.11043	0
2018-08-08 15:20:59	4.11043	4.109611	4.11043	0
2018-08-08 15:30:59	4.11043	4.11043	4.11043	0
2018-08-08 15:40:53	4.11862	4.111249	4.11862	0
2018-08-08 15:50:58	4.1268	4.112886	4.1268	0
2018-08-08 16:01:01	4.1268	4.114523	4.1268	0
2018-08-08 16:10:59	4.1268	4.11616	4.1268	0
2018-08-08 16:20:58	4.1268	4.117797	4.1268	0
2018-08-08 16:30:58	4.1268	4.119434	4.1268	0
2018-08-08 16:40:59	4.1268	4.121071	4.1268	0
2018-08-08 16:50:58	4.1268	4.122708	4.1268	0
2018-08-08 17:00:53	4.1268	4.124345	4.1268	0
2018-08-08 17:10:58	4.1268	4.125982	4.1268	0
2018-08-08 17:21:00	4.1268	4.1268	4.1268	0
2018-08-08 17:30:58	4.1268	4.1268	4.1268	0
2018-08-08 17:40:59	4.1268	4.1268	4.1268	0
2018-08-08 17:50:58	4.1268	4.1268	4.1268	0
2018-08-08 18:00:59	4.1268	4.1268	4.1268	0
2018-08-08 18:11:08	4.1268	4.1268	4.1268	0
2018-08-08 18:20:53	4.1268	4.1268	4.1268	0
2018-08-08 18:30:59	4.1268	4.1268	4.1268	0
2018-08-08 18:40:58	4.1268	4.1268	4.1268	0
2018-08-08 18:50:59	4.1268	4.1268	4.1268	0
2018-08-08 19:00:58	4.1268	4.1268	4.1268	0
2018-08-08 19:10:59	4.1268	4.1268	4.1268	0
2018-08-08 19:20:58	4.1268	4.1268	4.1268	0
2018-08-08 19:31:18	4.1268	4.1268	4.1268	0
2018-08-08 19:40:53	4.1268	4.1268	4.1268	0
2018-08-08 19:50:59	4.1268	4.1268	4.1268	0
2018-08-08 20:00:59	4.1268	4.1268	4.1268	0
2018-08-08 20:10:59	4.1268	4.1268	4.1268	0
2018-08-08 20:20:59	4.1268	4.1268	4.1268	0
2018-08-08 20:30:59	4.1268	4.1268	4.1268	0
2018-08-08 20:40:58	4.1268	4.1268	4.1268	0
2018-08-08 20:51:24	4.1268	4.1268	4.1268	0
2018-08-08 21:00:52	4.1268	4.1268	4.1268	0
2018-08-08 21:10:59	4.1268	4.1268	4.1268	0
2018-08-08 21:20:59	4.1268	4.1268	4.1268	0
2018-08-08 21:30:58	4.1268	4.1268	4.1268	0
2018-08-08 21:40:59	4.1268	4.1268	4.1268	0
2018-08-08 21:50:59	4.1268	4.1268	4.1268	0
2018-08-08 22:00:59	4.1268	4.1268	4.1268	0
2018-08-08 22:11:38	4.1268	4.1268	4.1268	0
2018-08-08 22:20:54	4.1268	4.1268	4.1268	0
2018-08-08 22:30:59	4.1268	4.1268	4.1268	0
2018-08-08 22:40:59	4.1268	4.1268	4.1268	0
2018-08-08 22:50:59	4.1268	4.1268	4.1268	0
2018-08-08 23:00:59	4.11862	4.125982	4.11862	0
2018-08-08 23:10:58	4.1268	4.125982	4.1268	0
2018-08-08 23:20:58	4.1268	4.125982	4.1268	0
2018-08-08 23:31:36	4.1268	4.125982	4.1268	0
2018-08-08 23:40:53	4.1268	4.125982	4.1268	0
2018-08-08 23:50:59	4.1268	4.125982	4.1268	0
2018-08-09 00:00:59	4.1268	4.125982	4.1268	0
2018-08-09 00:10:58	4.1268	4.125982	4.1268	0
2018-08-09 00:20:58	4.1268	4.125982	4.1268	0
2018-08-09 00:30:59	4.1268	4.125982	4.1268	0
2018-08-09 00:40:58	4.11862	4.125982	4.11862	0
2018-08-09 00:50:53	4.11862	4.125164	4.11862	0
2018-08-09 01:00:59	4.1268	4.125164	4.1268	0
2018-08-09 01:10:58	4.11862	4.124346	4.11862	0
2018-08-09 01:20:58	4.11862	4.123528	4.11862	0
2018-08-09 01:30:59	4.1268	4.123528	4.1268	0
2018-08-09 01:40:58	4.11862	4.12271	4.11862	0
2018-08-09 01:50:59	4.1268	4.12271	4.1268	0
2018-08-09 02:00:59	4.11862	4.121892	4.11862	0
2018-08-09 02:11:04	4.1268	4.121892	4.1268	0
2018-08-09 02:21:01	4.1268	4.12271	4.1268	0
2018-08-09 02:31:00	4.1268	4.123528	4.1268	0
2018-08-09 02:40:59	4.1268	4.123528	4.1268	0
2018-08-09 02:51:02	4.11862	4.123528	4.11862	0
2018-08-09 03:01:15	4.1268	4.124346	4.1268	0
2018-08-09 03:11:00	4.1268	4.124346	4.1268	0
2018-08-09 03:21:19	4.1268	4.125164	4.1268	0
2018-08-09 03:30:54	4.11862	4.124346	4.11862	0
2018-08-09 03:40:58	4.1268	4.125164	4.1268	0
2018-08-09 03:51:00	4.11862	4.124346	4.11862	0
2018-08-09 04:00:58	4.1268	4.124346	4.1268	0
2018-08-09 04:10:59	4.1268	4.124346	4.1268	0
2018-08-09 04:20:59	4.1268	4.124346	4.1268	0
2018-08-09 04:30:59	4.1268	4.125164	4.1268	0
2018-08-09 04:41:28	4.1268	4.125164	4.1268	0
2018-08-09 04:50:53	4.1268	4.125164	4.1268	0
2018-08-09 05:00:59	4.1268	4.125164	4.1268	0
2018-08-09 05:10:58	4.1268	4.125982	4.1268	0
2018-08-09 05:20:58	4.1268	4.125982	4.1268	0
2018-08-09 05:30:59	4.1268	4.1268	4.1268	0
2018-08-09 05:40:59	4.1268	4.1268	4.1268	0
2018-08-09 05:50:58	4.1268	4.1268	4.1268	0
2018-08-09 06:01:34	4.14318	4.128438	4.14318	0
2018-08-09 06:10:53	4.13499	4.129257	4.13499	0
2018-08-09 06:20:59	4.13499	4.130076	4.13499	0
2018-08-09 06:30:59	4.11043	4.128439	4.11043	0
2018-08-09 06:40:58	4.10224	4.125983	4.10224	0
2018-08-09 06:50:59	4.10224	4.123527	4.10224	0
2018-08-09 07:01:01	4.10224	4.121071	4.10224	0
2018-08-09 07:10:59	4.10224	4.118615	4.10224	0
2018-08-09 07:20:53	4.11043	4.116978	4.11043	0
2018-08-09 07:30:58	4.11043	4.115341	4.11043	0
2018-08-09 07:40:59	4.11043	4.112066	4.11043	0
2018-08-09 07:50:58	4.11043	4.10961	4.11043	0
2018-08-09 08:00:58	4.11043	4.107154	4.11043	0
2018-08-09 08:10:58	4.11043	4.107154	4.11043	0
2018-08-09 08:20:59	4.11043	4.107973	4.11043	0
2018-08-09 08:30:58	4.11043	4.108792	4.11043	0
2018-08-09 08:40:53	4.11043	4.109611	4.11043	0
2018-08-09 08:50:58	4.11043	4.11043	4.11043	0
2018-08-09 09:00:58	4.11043	4.11043	4.11043	0
2018-08-09 09:10:58	4.11043	4.11043	4.11043	0
2018-08-09 09:20:59	4.11043	4.11043	4.11043	0
2018-08-09 09:30:58	4.11043	4.11043	4.11043	0
2018-08-09 09:40:57	4.10224	4.109611	4.10224	0
2018-08-09 09:50:58	4.10224	4.108792	4.10224	0
2018-08-09 10:00:54	4.10224	4.107973	4.10224	0
2018-08-09 10:10:59	4.10224	4.107154	4.10224	0
2018-08-09 10:20:59	4.11043	4.107154	4.11043	0
2018-08-09 10:30:59	4.11043	4.107154	4.11043	0
2018-08-09 10:40:58	4.11043	4.107154	4.11043	0
2018-08-09 10:50:58	4.11043	4.107154	4.11043	0
2018-08-09 11:01:02	4.11043	4.107154	4.11043	0
2018-08-09 11:11:18	4.11043	4.107154	4.11043	0
2018-08-09 11:20:54	4.11043	4.107973	4.11043	0
2018-08-09 11:30:59	4.11043	4.108792	4.11043	0
2018-08-09 11:40:58	4.11043	4.109611	4.11043	0
2018-08-09 11:50:58	4.11043	4.11043	4.11043	0
2018-08-09 12:00:58	4.11043	4.11043	4.11043	0
2018-08-09 12:10:58	4.11043	4.11043	4.11043	0
2018-08-09 12:20:59	4.11043	4.11043	4.11043	0
2018-08-09 12:31:29	4.11043	4.11043	4.11043	0
2018-08-09 12:40:54	4.11043	4.11043	4.11043	0
2018-08-09 12:50:59	4.11043	4.11043	4.11043	0
2018-08-09 13:01:00	4.11043	4.11043	4.11043	0
2018-08-09 13:10:58	4.11043	4.11043	4.11043	0
2018-08-09 13:20:58	4.11043	4.11043	4.11043	0
2018-08-09 13:30:59	4.11043	4.11043	4.11043	0
2018-08-09 13:40:59	4.11043	4.11043	4.11043	0
2018-08-09 13:50:53	4.11043	4.11043	4.11043	0
2018-08-09 14:00:59	4.11043	4.11043	4.11043	0
2018-08-09 14:10:58	4.11043	4.11043	4.11043	0
2018-08-09 14:20:59	4.11043	4.11043	4.11043	0
2018-08-09 14:30:59	4.11043	4.11043	4.11043	0
2018-08-09 14:40:59	4.11043	4.11043	4.11043	0
2018-08-09 14:50:58	4.11043	4.11043	4.11043	0
2018-08-09 15:00:59	4.11043	4.11043	4.11043	0
2018-08-09 15:10:54	4.11043	4.11043	4.11043	0
2018-08-09 15:20:59	4.11043	4.11043	4.11043	0
2018-08-09 15:30:59	4.11043	4.11043	4.11043	0
2018-08-09 15:41:00	4.11043	4.11043	4.11043	0
2018-08-09 15:50:59	4.11043	4.11043	4.11043	0
2018-08-09 16:01:00	4.11043	4.11043	4.11043	0
2018-08-09 16:10:58	4.11862	4.111249	4.11862	0
2018-08-09 16:20:59	4.11043	4.111249	4.11043	0
2018-08-09 16:30:54	4.11043	4.111249	4.11043	0
2018-08-09 16:40:58	4.11043	4.111249	4.11043	0
2018-08-09 16:50:59	4.11043	4.111249	4.11043	0
2018-08-09 17:00:59	4.11862	4.112068	4.11862	0
2018-08-09 17:10:59	4.11043	4.112068	4.11043	0
2018-08-09 17:20:57	4.11043	4.112068	4.11043	0
2018-08-09 17:30:59	4.11862	4.112887	4.11862	0
2018-08-09 17:40:58	4.11043	4.112887	4.11043	0
2018-08-09 17:50:56	4.11862	4.112887	4.11862	0
2018-08-09 18:00:59	4.11043	4.112887	4.11043	0
2018-08-09 18:10:59	4.11043	4.112887	4.11043	0
2018-08-09 18:20:58	4.11862	4.113706	4.11862	0
2018-08-09 18:30:58	4.11043	4.113706	4.11043	0
2018-08-09 18:40:58	4.11862	4.113706	4.11862	0
2018-08-09 18:50:59	4.11043	4.113706	4.11043	0
2018-08-09 19:01:04	4.11043	4.113706	4.11043	0
2018-08-09 19:10:54	4.11862	4.113706	4.11862	0
2018-08-09 19:20:58	4.11043	4.113706	4.11043	0
2018-08-09 19:30:59	4.11043	4.112887	4.11043	0
2018-08-09 19:40:59	4.11862	4.113706	4.11862	0
2018-08-09 19:50:59	4.11043	4.113706	4.11043	0
2018-08-09 20:01:00	4.11043	4.112887	4.11043	0
2018-08-09 20:10:59	4.11862	4.113706	4.11862	0
2018-08-09 20:21:19	4.11043	4.112887	4.11043	0
2018-08-09 20:30:54	4.11862	4.113706	4.11862	0
2018-08-09 20:40:59	4.11043	4.113706	4.11043	0
2018-08-09 20:50:58	4.11043	4.112887	4.11043	0
2018-08-09 21:01:00	4.11862	4.113706	4.11862	0
2018-08-09 21:10:59	4.11043	4.113706	4.11043	0
2018-08-09 21:20:59	4.11043	4.112887	4.11043	0
2018-08-09 21:30:59	4.11862	4.113706	4.11862	0
2018-08-09 21:41:28	4.11043	4.113706	4.11043	0
2018-08-09 21:50:54	4.11862	4.113706	4.11862	0
2018-08-09 22:00:59	4.11862	4.114525	4.11862	0
2018-08-09 22:10:59	4.11043	4.113706	4.11043	0
2018-08-09 22:20:59	4.11862	4.114525	4.11862	0
2018-08-09 22:31:00	4.11043	4.114525	4.11043	0
2018-08-09 22:40:58	4.11862	4.114525	4.11862	0
2018-08-09 22:50:58	4.11862	4.115344	4.11862	0
2018-08-09 23:01:35	4.11043	4.115344	4.11043	0
2018-08-09 23:10:54	4.11043	4.114525	4.11043	0
2018-08-09 23:20:59	4.11043	4.114525	4.11043	0
2018-08-09 23:30:59	4.11862	4.114525	4.11862	0
2018-08-09 23:40:59	4.11862	4.114525	4.11862	0
2018-08-09 23:50:59	4.11043	4.114525	4.11043	0
2018-08-10 00:01:00	4.11862	4.114525	4.11862	0
2018-08-10 00:10:58	4.11043	4.114525	4.11043	0
2018-08-10 00:20:53	4.11043	4.113706	4.11043	0
2018-08-10 00:30:59	4.11862	4.113706	4.11862	0
2018-08-10 00:40:59	4.11862	4.114525	4.11862	0
2018-08-10 00:50:59	4.11043	4.114525	4.11043	0
2018-08-10 01:00:58	4.11862	4.115344	4.11862	0
2018-08-10 01:10:59	4.11862	4.115344	4.11862	0
2018-08-10 01:20:58	4.11043	4.114525	4.11043	0
2018-08-10 01:30:59	4.11862	4.115344	4.11862	0
2018-08-10 01:40:54	4.11043	4.114525	4.11043	0
2018-08-10 01:51:00	4.11043	4.114525	4.11043	0
2018-08-10 02:01:00	4.11862	4.115344	4.11862	0
2018-08-10 02:11:19	4.11043	4.114525	4.11043	0
2018-08-10 02:21:00	4.11043	4.113706	4.11043	0
2018-08-10 02:31:00	4.11862	4.114525	4.11862	0
2018-08-10 02:41:04	4.11043	4.113706	4.11043	0
2018-08-10 02:51:01	4.11862	4.113706	4.11862	0
2018-08-10 03:01:01	4.11862	4.114525	4.11862	0
2018-08-10 03:11:13	4.11862	4.114525	4.11862	0
2018-08-10 03:21:01	4.11862	4.115344	4.11862	0
2018-08-10 03:30:59	4.11862	4.116163	4.11862	0
2018-08-10 03:40:59	4.11043	4.115344	4.11043	0
2018-08-10 03:50:58	4.11862	4.116163	4.11862	0
2018-08-10 04:00:58	4.11043	4.116163	4.11043	0
2018-08-10 04:11:09	4.11862	4.116163	4.11862	0
2018-08-10 04:20:59	4.11862	4.116982	4.11862	0
2018-08-10 04:30:58	4.11862	4.116982	4.11862	0
2018-08-10 04:40:59	4.11043	4.116163	4.11043	0
2018-08-10 04:51:00	4.11043	4.115344	4.11043	0
2018-08-10 05:00:59	4.11862	4.115344	4.11862	0
2018-08-10 05:10:58	4.11862	4.115344	4.11862	0
2018-08-10 05:20:58	4.11862	4.116163	4.11862	0
2018-08-10 05:31:08	4.11862	4.116163	4.11862	0
2018-08-10 05:40:54	4.11862	4.116982	4.11862	0
2018-08-10 05:50:59	4.11862	4.116982	4.11862	0
2018-08-10 06:00:59	4.11043	4.116163	4.11043	0
2018-08-10 06:10:59	4.13499	4.1178	4.13499	0
2018-08-10 06:20:58	4.1268	4.119437	4.1268	0
2018-08-10 06:30:59	4.11043	4.119437	4.11043	0
2018-08-10 06:40:59	4.11043	4.118618	4.11043	0
2018-08-10 06:51:20	4.11043	4.117799	4.11043	0
2018-08-10 07:00:55	4.11043	4.11698	4.11043	0
2018-08-10 07:10:58	4.11862	4.11698	4.11862	0
2018-08-10 07:20:58	4.11862	4.11698	4.11862	0
2018-08-10 07:30:59	4.11043	4.116161	4.11043	0
2018-08-10 07:40:59	4.11043	4.116161	4.11043	0
2018-08-10 07:50:58	4.11043	4.113705	4.11043	0
2018-08-10 08:01:00	4.11862	4.112887	4.11862	0
2018-08-10 08:11:19	4.11862	4.113706	4.11862	0
2018-08-10 08:20:53	4.11862	4.114525	4.11862	0
2018-08-10 08:30:59	4.11862	4.115344	4.11862	0
2018-08-10 08:40:59	4.11862	4.116163	4.11862	0
2018-08-10 08:50:58	4.11862	4.116163	4.11862	0
2018-08-10 09:00:59	4.11862	4.116163	4.11862	0
2018-08-10 09:10:59	4.11862	4.116982	4.11862	0
2018-08-10 09:20:59	4.11043	4.116982	4.11043	0
2018-08-10 09:31:29	4.11862	4.117801	4.11862	0
2018-08-10 09:40:55	4.11043	4.116982	4.11043	0
2018-08-10 09:50:59	4.11862	4.116982	4.11862	0
2018-08-10 10:01:01	4.11043	4.116163	4.11043	0
2018-08-10 10:10:59	4.11862	4.116163	4.11862	0
2018-08-10 10:20:58	4.11043	4.115344	4.11043	0
2018-08-10 10:30:59	4.11043	4.114525	4.11043	0
2018-08-10 10:40:59	4.11043	4.113706	4.11043	0
2018-08-10 10:51:39	4.11043	4.112887	4.11043	0
2018-08-10 11:00:55	4.11862	4.113706	4.11862	0
2018-08-10 11:10:59	4.11043	4.112887	4.11043	0
2018-08-10 11:20:59	4.11862	4.113706	4.11862	0
2018-08-10 11:30:58	4.11043	4.112887	4.11043	0
2018-08-10 11:40:59	4.11043	4.112887	4.11043	0
2018-08-10 11:50:58	4.11043	4.112068	4.11043	0
2018-08-10 12:01:00	4.11043	4.112068	4.11043	0
2018-08-10 12:11:39	4.11862	4.112887	4.11862	0
2018-08-10 12:20:54	4.11043	4.112887	4.11043	0
2018-08-10 12:30:58	4.11043	4.112887	4.11043	0
2018-08-10 12:40:59	4.11043	4.112068	4.11043	0
2018-08-10 12:50:58	4.11862	4.112887	4.11862	0
2018-08-10 13:00:59	4.11043	4.112068	4.11043	0
2018-08-10 13:10:58	4.11043	4.112068	4.11043	0
2018-08-10 13:20:59	4.11043	4.112068	4.11043	0
2018-08-10 13:30:54	4.11862	4.112887	4.11862	0
2018-08-10 13:40:58	4.11043	4.112887	4.11043	0
2018-08-10 13:50:57	4.11862	4.112887	4.11862	0
2018-08-10 14:00:59	4.11043	4.112887	4.11043	0
2018-08-10 14:10:59	4.11043	4.112887	4.11043	0
2018-08-10 14:20:58	4.11043	4.112887	4.11043	0
2018-08-10 14:30:58	4.11043	4.112068	4.11043	0
2018-08-10 14:40:58	4.11862	4.112887	4.11862	0
2018-08-10 14:50:53	4.11043	4.112887	4.11043	0
2018-08-10 15:00:59	4.11043	4.112887	4.11043	0
2018-08-10 15:10:59	4.11862	4.112887	4.11862	0
2018-08-10 15:20:58	4.11862	4.113706	4.11862	0
2018-08-10 15:30:58	4.11862	4.113706	4.11862	0
2018-08-10 15:40:59	4.11043	4.113706	4.11043	0
2018-08-10 15:50:58	4.11043	4.113706	4.11043	0
2018-08-10 16:00:59	4.11043	4.113706	4.11043	0
2018-08-10 16:10:53	4.11862	4.114525	4.11862	0
2018-08-10 16:20:59	4.11043	4.113706	4.11043	0
2018-08-10 16:30:58	4.11862	4.114525	4.11862	0
2018-08-10 16:40:58	4.11043	4.114525	4.11043	0
2018-08-10 16:50:59	4.11043	4.113706	4.11043	0
2018-08-10 17:00:59	4.11043	4.112887	4.11043	0
2018-08-10 17:11:00	4.11043	4.112068	4.11043	0
2018-08-10 17:20:59	4.11043	4.112068	4.11043	0
2018-08-10 17:30:54	4.11043	4.112068	4.11043	0
2018-08-10 17:40:59	4.11862	4.112887	4.11862	0
2018-08-10 17:50:59	4.11862	4.112887	4.11862	0
2018-08-10 18:00:59	4.11043	4.112887	4.11043	0
2018-08-10 18:10:58	4.11043	4.112068	4.11043	0
2018-08-10 18:20:58	4.11043	4.112068	4.11043	0
2018-08-10 18:30:58	4.11862	4.112887	4.11862	0
2018-08-10 18:41:09	4.11043	4.112887	4.11043	0
2018-08-10 18:50:54	4.11862	4.113706	4.11862	0
2018-08-10 19:00:59	4.11043	4.113706	4.11043	0
2018-08-10 19:10:59	4.11043	4.113706	4.11043	0
2018-08-10 19:20:59	4.11862	4.113706	4.11862	0
2018-08-10 19:30:58	4.11862	4.113706	4.11862	0
2018-08-10 19:40:58	4.11862	4.114525	4.11862	0
2018-08-10 19:50:58	4.11043	4.114525	4.11043	0
2018-08-10 20:01:18	4.11862	4.115344	4.11862	0
2018-08-10 20:10:53	4.11043	4.114525	4.11043	0
2018-08-10 20:21:00	4.11862	4.115344	4.11862	0
2018-08-10 20:30:58	4.11043	4.114525	4.11043	0
2018-08-10 20:40:58	4.11043	4.114525	4.11043	0
2018-08-10 20:50:58	4.11862	4.115344	4.11862	0
2018-08-10 21:01:00	4.11862	4.115344	4.11862	0
2018-08-10 21:10:59	4.11862	4.115344	4.11862	0
2018-08-10 21:21:29	4.11862	4.115344	4.11862	0
2018-08-10 21:30:54	4.11862	4.116163	4.11862	0
2018-08-10 21:40:59	4.11862	4.116163	4.11862	0
2018-08-10 21:50:59	4.11043	4.116163	4.11043	0
2018-08-10 22:00:59	4.11862	4.116163	4.11862	0
2018-08-10 22:10:59	4.11862	4.116982	4.11862	0
2018-08-10 22:20:58	4.11862	4.117801	4.11862	0
2018-08-10 22:30:59	4.11862	4.117801	4.11862	0
2018-08-10 22:41:38	4.11862	4.117801	4.11862	0
2018-08-10 22:50:53	4.11862	4.117801	4.11862	0
2018-08-10 23:00:57	4.11862	4.117801	4.11862	0
2018-08-10 23:10:58	4.11862	4.117801	4.11862	0
2018-08-10 23:20:59	4.11862	4.117801	4.11862	0
2018-08-10 23:30:58	4.11862	4.11862	4.11862	0
2018-08-10 23:40:58	4.11862	4.11862	4.11862	0
2018-08-10 23:50:59	4.11862	4.11862	4.11862	0
2018-08-11 00:00:54	4.11862	4.11862	4.11862	0
2018-08-11 00:10:58	4.11862	4.11862	4.11862	0
2018-08-11 00:21:00	4.11862	4.11862	4.11862	0
2018-08-11 00:30:59	4.11043	4.117801	4.11043	0
2018-08-11 00:40:58	4.11862	4.117801	4.11862	0
2018-08-11 00:50:58	4.11862	4.117801	4.11862	0
2018-08-11 01:01:00	4.11862	4.117801	4.11862	0
2018-08-11 01:10:59	4.11862	4.117801	4.11862	0
2018-08-11 01:20:53	4.11862	4.117801	4.11862	0
2018-08-11 01:30:58	4.11862	4.117801	4.11862	0
2018-08-11 01:40:59	4.11043	4.116982	4.11043	0
2018-08-11 01:50:58	4.11862	4.116982	4.11862	0
2018-08-11 02:00:59	4.11862	4.116982	4.11862	0
2018-08-11 02:11:14	4.11862	4.117801	4.11862	0
2018-08-11 02:21:00	4.11862	4.117801	4.11862	0
2018-08-11 02:31:00	4.11862	4.117801	4.11862	0
2018-08-11 02:40:55	4.11862	4.117801	4.11862	0
2018-08-11 02:51:04	4.11862	4.117801	4.11862	0
2018-08-11 03:01:17	4.11862	4.117801	4.11862	0
2018-08-11 03:11:01	4.11862	4.117801	4.11862	0
2018-08-11 03:21:00	4.11862	4.11862	4.11862	0
2018-08-11 03:30:59	4.13499	4.120257	4.13499	0
2018-08-11 03:40:58	4.17593	4.125988	4.17593	0
2018-08-11 03:51:18	4.15956	4.130082	4.15956	0
2018-08-11 04:00:54	4.15137	4.133357	4.15137	0
2018-08-11 04:10:58	4.17593	4.139088	4.17593	0
2018-08-11 04:20:58	4.16775	4.144001	4.16775	0
2018-08-11 04:30:59	4.16775	4.148914	4.16775	0
2018-08-11 04:40:59	4.16775	4.153827	4.16775	0
2018-08-11 04:50:59	4.15956	4.157921	4.15956	0
2018-08-11 05:00:58	4.15956	4.162015	4.15956	0
2018-08-11 05:11:28	4.15956	4.164472	4.15956	0
2018-08-11 05:20:54	4.15956	4.162835	4.15956	0
2018-08-11 05:30:59	4.15137	4.162016	4.15137	0
2018-08-11 05:40:58	4.15137	4.162016	4.15137	0
2018-08-11 05:50:59	4.15137	4.15956	4.15137	0
2018-08-11 06:00:59	4.15137	4.157922	4.15137	0
2018-08-11 06:10:58	4.14318	4.155465	4.14318	0
2018-08-11 06:20:58	4.14318	4.153008	4.14318	0
2018-08-11 06:31:39	4.14318	4.15137	4.14318	0
2018-08-11 06:40:54	4.14318	4.149732	4.14318	0
2018-08-11 06:50:58	4.14318	4.148094	4.14318	0
2018-08-11 07:01:03	4.13499	4.145637	4.13499	0
2018-08-11 07:10:58	4.13499	4.143999	4.13499	0
2018-08-11 07:20:59	4.1268	4.141542	4.1268	0
2018-08-11 07:30:58	4.1268	4.139085	4.1268	0
2018-08-11 07:40:58	4.11862	4.13581	4.11862	0
2018-08-11 07:50:53	4.1268	4.134172	4.1268	0
2018-08-11 08:00:58	4.11862	4.131716	4.11862	0
2018-08-11 08:10:59	4.11862	4.12926	4.11862	0
2018-08-11 08:20:59	4.11862	4.126804	4.11862	0
2018-08-11 08:30:59	4.11862	4.124348	4.11862	0
2018-08-11 08:40:59	4.11862	4.122711	4.11862	0
2018-08-11 08:50:59	4.11862	4.121074	4.11862	0
2018-08-11 09:01:00	4.11862	4.120256	4.11862	0
2018-08-11 09:10:53	4.11862	4.119438	4.11862	0
2018-08-11 09:20:58	4.11862	4.119438	4.11862	0
2018-08-11 09:30:58	4.11862	4.11862	4.11862	0
2018-08-11 09:40:59	4.11862	4.11862	4.11862	0
2018-08-11 09:50:59	4.11862	4.11862	4.11862	0
2018-08-11 10:00:59	4.11862	4.11862	4.11862	0
2018-08-11 10:10:59	4.11862	4.11862	4.11862	0
2018-08-11 10:20:59	4.11862	4.11862	4.11862	0
2018-08-11 10:30:54	4.11862	4.11862	4.11862	0
2018-08-11 10:40:59	4.11862	4.11862	4.11862	0
2018-08-11 10:50:59	4.11862	4.11862	4.11862	0
2018-08-11 11:00:59	4.11862	4.11862	4.11862	0
2018-08-11 11:10:58	4.11862	4.11862	4.11862	0
2018-08-11 11:20:57	4.11862	4.11862	4.11862	0
2018-08-11 11:30:58	4.11862	4.11862	4.11862	0
2018-08-11 11:41:08	4.11862	4.11862	4.11862	0
2018-08-11 11:50:54	4.11862	4.11862	4.11862	0
2018-08-11 12:00:59	4.11862	4.11862	4.11862	0
2018-08-11 12:10:58	4.11862	4.11862	4.11862	0
2018-08-11 12:20:59	4.11862	4.11862	4.11862	0
2018-08-11 12:30:57	4.11862	4.11862	4.11862	0
2018-08-11 12:40:59	4.11862	4.11862	4.11862	0
2018-08-11 12:50:59	4.11862	4.11862	4.11862	0
2018-08-11 13:01:19	4.11862	4.11862	4.11862	0
2018-08-11 13:10:54	4.11862	4.11862	4.11862	0
2018-08-11 13:20:59	4.11862	4.11862	4.11862	0
2018-08-11 13:30:58	4.11862	4.11862	4.11862	0
2018-08-11 13:40:58	4.11862	4.11862	4.11862	0
2018-08-11 13:50:59	4.11862	4.11862	4.11862	0
2018-08-11 14:00:59	4.11862	4.11862	4.11862	0
2018-08-11 14:10:58	4.11862	4.11862	4.11862	0
2018-08-11 14:21:29	4.11862	4.11862	4.11862	0
2018-08-11 14:30:53	4.11862	4.11862	4.11862	0
2018-08-11 14:40:59	4.11862	4.11862	4.11862	0
2018-08-11 14:50:58	4.11862	4.11862	4.11862	0
2018-08-11 15:01:00	4.11862	4.11862	4.11862	0
2018-08-11 15:10:58	4.11862	4.11862	4.11862	0
2018-08-11 15:20:59	4.1268	4.119438	4.1268	0
2018-08-11 15:30:58	4.11862	4.119438	4.11862	0
2018-08-11 15:41:38	4.11862	4.119438	4.11862	0
2018-08-11 15:50:54	4.11862	4.119438	4.11862	0
2018-08-11 16:00:59	4.1268	4.120256	4.1268	0
2018-08-11 16:10:58	4.1268	4.121074	4.1268	0
2018-08-11 16:20:58	4.1268	4.121892	4.1268	0
2018-08-11 16:30:58	4.1268	4.12271	4.1268	0
2018-08-11 16:40:59	4.1268	4.123528	4.1268	0
2018-08-11 16:50:58	4.1268	4.124346	4.1268	0
2018-08-11 17:00:55	4.1268	4.124346	4.1268	0
2018-08-11 17:10:58	4.1268	4.125164	4.1268	0
2018-08-11 17:20:59	4.1268	4.125982	4.1268	0
2018-08-11 17:31:00	4.1268	4.1268	4.1268	0
2018-08-11 17:40:59	4.1268	4.1268	4.1268	0
2018-08-11 17:50:59	4.1268	4.1268	4.1268	0
2018-08-11 18:00:59	4.13499	4.127619	4.13499	0
2018-08-11 18:10:58	4.13499	4.128438	4.13499	0
2018-08-11 18:20:54	4.13499	4.129257	4.13499	0
2018-08-11 18:31:00	4.13499	4.130076	4.13499	0
2018-08-11 18:40:58	4.14318	4.131714	4.14318	0
2018-08-11 18:50:59	4.14318	4.133352	4.14318	0
2018-08-11 19:00:58	4.14318	4.13499	4.14318	0
2018-08-11 19:10:59	4.14318	4.136628	4.14318	0
2018-08-11 19:20:58	4.14318	4.138266	4.14318	0
2018-08-11 19:30:58	4.14318	4.139904	4.14318	0
2018-08-11 19:40:54	4.14318	4.140723	4.14318	0
2018-08-11 19:50:58	4.14318	4.141542	4.14318	0
2018-08-11 20:01:00	4.14318	4.142361	4.14318	0
2018-08-11 20:10:58	4.14318	4.14318	4.14318	0
2018-08-11 20:20:59	4.14318	4.14318	4.14318	0
2018-08-11 20:30:58	4.14318	4.14318	4.14318	0
2018-08-11 20:40:59	4.15137	4.143999	4.15137	0
2018-08-11 20:50:58	4.14318	4.143999	4.14318	0
2018-08-11 21:00:54	4.15137	4.144818	4.15137	0
2018-08-11 21:10:59	4.15137	4.145637	4.15137	0
2018-08-11 21:20:59	4.15137	4.146456	4.15137	0
2018-08-11 21:30:59	4.14318	4.146456	4.14318	0
2018-08-11 21:40:58	4.15137	4.147275	4.15137	0
2018-08-11 21:50:59	4.15137	4.148094	4.15137	0
2018-08-11 22:00:59	4.14318	4.148094	4.14318	0
2018-08-11 22:11:09	4.14318	4.148094	4.14318	0
2018-08-11 22:20:53	4.15137	4.148094	4.15137	0
2018-08-11 22:30:58	4.15137	4.148913	4.15137	0
2018-08-11 22:40:58	4.15137	4.148913	4.15137	0
2018-08-11 22:50:59	4.15137	4.148913	4.15137	0
2018-08-11 23:00:57	4.15137	4.148913	4.15137	0
2018-08-11 23:10:59	4.14318	4.148913	4.14318	0
2018-08-11 23:20:59	4.15137	4.148913	4.15137	0
2018-08-11 23:31:18	4.15137	4.148913	4.15137	0
2018-08-11 23:40:54	4.15137	4.149732	4.15137	0
2018-08-11 23:50:59	4.14318	4.149732	4.14318	0
2018-08-12 00:00:58	4.15137	4.149732	4.15137	0
2018-08-12 00:10:58	4.14318	4.148913	4.14318	0
2018-08-12 00:20:59	4.14318	4.148094	4.14318	0
2018-08-12 00:30:59	4.15137	4.148094	4.15137	0
2018-08-12 00:40:58	4.15137	4.148094	4.15137	0
2018-08-12 00:51:29	4.15137	4.148913	4.15137	0
2018-08-12 01:00:52	4.15137	4.148913	4.15137	0
2018-08-12 01:10:59	4.15137	4.148913	4.15137	0
2018-08-12 01:20:59	4.15137	4.148913	4.15137	0
2018-08-12 01:30:59	4.15137	4.149732	4.15137	0
2018-08-12 01:40:59	4.15137	4.149732	4.15137	0
2018-08-12 01:50:59	4.15137	4.150551	4.15137	0
2018-08-12 02:01:00	4.15137	4.15137	4.15137	0
2018-08-12 02:11:29	4.15137	4.15137	4.15137	0
2018-08-12 02:21:05	4.15137	4.15137	4.15137	0
2018-08-12 02:30:59	4.15137	4.15137	4.15137	0
2018-08-12 02:41:01	4.15137	4.15137	4.15137	0
2018-08-12 02:51:03	4.15137	4.15137	4.15137	0
2018-08-12 03:01:10	4.15137	4.15137	4.15137	0
2018-08-12 03:11:09	4.15137	4.15137	4.15137	0
2018-08-12 03:21:12	4.15137	4.15137	4.15137	0
2018-08-12 03:31:40	4.15137	4.15137	4.15137	0
2018-08-12 03:40:53	4.15137	4.15137	4.15137	0
2018-08-12 03:50:58	4.15137	4.15137	4.15137	0
2018-08-12 04:00:58	4.13499	4.149732	4.13499	0
2018-08-12 04:10:59	4.13499	4.148094	4.13499	0
2018-08-12 04:20:59	4.15137	4.148094	4.15137	0
2018-08-12 04:30:58	4.15137	4.148094	4.15137	0
2018-08-12 04:40:58	4.15137	4.148094	4.15137	0
2018-08-12 04:50:53	4.15137	4.148094	4.15137	0
2018-08-12 05:00:59	4.15137	4.148094	4.15137	0
2018-08-12 05:10:58	4.15137	4.148094	4.15137	0
2018-08-12 05:20:59	4.15137	4.148094	4.15137	0
2018-08-12 05:30:58	4.15137	4.148094	4.15137	0
2018-08-12 05:40:59	4.15137	4.149732	4.15137	0
2018-08-12 05:50:59	4.14318	4.150551	4.14318	0
2018-08-12 06:00:59	4.14318	4.149732	4.14318	0
2018-08-12 06:10:54	4.14318	4.148913	4.14318	0
2018-08-12 06:20:57	4.14318	4.148094	4.14318	0
2018-08-12 06:30:58	4.13499	4.146456	4.13499	0
2018-08-12 06:40:58	4.13499	4.144818	4.13499	0
2018-08-12 06:50:57	4.15137	4.144818	4.15137	0
2018-08-12 07:00:58	4.15956	4.145637	4.15956	0
2018-08-12 07:10:59	4.15137	4.145637	4.15137	0
2018-08-12 07:20:59	4.15137	4.145637	4.15137	0
2018-08-12 07:30:53	4.13499	4.144818	4.13499	0
2018-08-12 07:40:58	4.13499	4.143999	4.13499	0
2018-08-12 07:50:58	4.1268	4.142361	4.1268	0
2018-08-12 08:00:58	4.1268	4.140723	4.1268	0
2018-08-12 08:10:58	4.1268	4.139904	4.1268	0
2018-08-12 08:20:59	4.1268	4.139085	4.1268	0
2018-08-12 08:30:58	4.1268	4.136628	4.1268	0
2018-08-12 08:40:58	4.11862	4.132534	4.11862	0
2018-08-12 08:50:54	4.11862	4.129259	4.11862	0
2018-08-12 09:00:59	4.11862	4.125984	4.11862	0
2018-08-12 09:10:58	4.11043	4.123528	4.11043	0
2018-08-12 09:20:58	4.10224	4.120253	4.10224	0
2018-08-12 09:30:59	4.10224	4.117797	4.10224	0
2018-08-12 09:40:58	4.10224	4.115341	4.10224	0
2018-08-12 09:50:59	4.10224	4.112885	4.10224	0
2018-08-12 10:01:08	4.10224	4.110429	4.10224	0
2018-08-12 10:10:53	4.10224	4.107973	4.10224	0
2018-08-12 10:20:58	4.11043	4.107154	4.11043	0
2018-08-12 10:30:58	4.11043	4.106335	4.11043	0
2018-08-12 10:40:59	4.11043	4.105516	4.11043	0
2018-08-12 10:50:59	4.11043	4.105516	4.11043	0
2018-08-12 11:00:59	4.11043	4.106335	4.11043	0
2018-08-12 11:10:59	4.11043	4.107154	4.11043	0
2018-08-12 11:21:08	4.11043	4.107973	4.11043	0
2018-08-12 11:30:53	4.11043	4.108792	4.11043	0
2018-08-12 11:40:58	4.11043	4.109611	4.11043	0
2018-08-12 11:50:59	4.11043	4.11043	4.11043	0
2018-08-12 12:00:59	4.11043	4.11043	4.11043	0
2018-08-12 12:10:58	4.1268	4.112067	4.1268	0
2018-08-12 12:20:59	4.1268	4.113704	4.1268	0
2018-08-12 12:30:59	4.1268	4.115341	4.1268	0
2018-08-12 12:41:08	4.1268	4.116978	4.1268	0
2018-08-12 12:50:53	4.1268	4.118615	4.1268	0
2018-08-12 13:00:59	4.1268	4.120252	4.1268	0
2018-08-12 13:10:59	4.1268	4.121889	4.1268	0
2018-08-12 13:20:58	4.1268	4.123526	4.1268	0
2018-08-12 13:30:58	4.1268	4.125163	4.1268	0
2018-08-12 13:40:58	4.1268	4.1268	4.1268	0
2018-08-12 13:50:58	4.13499	4.127619	4.13499	0
2018-08-12 14:01:09	4.13499	4.128438	4.13499	0
2018-08-12 14:10:53	4.13499	4.129257	4.13499	0
2018-08-12 14:20:58	4.13499	4.130076	4.13499	0
2018-08-12 14:30:59	4.13499	4.130895	4.13499	0
2018-08-12 14:40:59	4.13499	4.131714	4.13499	0
2018-08-12 14:50:59	4.14318	4.133352	4.14318	0
2018-08-12 15:00:58	4.13499	4.134171	4.13499	0
2018-08-12 15:10:58	4.13499	4.13499	4.13499	0
2018-08-12 15:21:18	4.14318	4.136628	4.14318	0
2018-08-12 15:30:53	4.13499	4.136628	4.13499	0
2018-08-12 15:40:58	4.14318	4.137447	4.14318	0
2018-08-12 15:50:58	4.13499	4.137447	4.13499	0
2018-08-12 16:01:01	4.14318	4.138266	4.14318	0
2018-08-12 16:10:58	4.14318	4.139085	4.14318	0
2018-08-12 16:20:59	4.14318	4.139904	4.14318	0
2018-08-12 16:30:58	4.14318	4.139904	4.14318	0
2018-08-12 16:41:18	4.14318	4.140723	4.14318	0
2018-08-12 16:50:53	4.14318	4.141542	4.14318	0
2018-08-12 17:01:00	4.14318	4.141542	4.14318	0
2018-08-12 17:10:58	4.14318	4.142361	4.14318	0
2018-08-12 17:20:58	4.14318	4.142361	4.14318	0
2018-08-12 17:31:00	4.14318	4.14318	4.14318	0
2018-08-12 17:40:58	4.14318	4.14318	4.14318	0
2018-08-12 17:50:59	4.15137	4.143999	4.15137	0
2018-08-12 18:01:19	4.15137	4.144818	4.15137	0
2018-08-12 18:10:53	4.15137	4.145637	4.15137	0
2018-08-12 18:20:58	4.15137	4.146456	4.15137	0
2018-08-12 18:30:59	4.15956	4.148094	4.15956	0
2018-08-12 18:40:58	4.15956	4.149732	4.15956	0
2018-08-12 18:50:58	4.15956	4.15137	4.15956	0
2018-08-12 19:00:59	4.15956	4.153008	4.15956	0
2018-08-12 19:10:58	4.15956	4.154646	4.15956	0
2018-08-12 19:21:18	4.15956	4.156284	4.15956	0
2018-08-12 19:30:52	4.16775	4.157922	4.16775	0
2018-08-12 19:40:59	4.16775	4.15956	4.16775	0
2018-08-12 19:50:59	4.15956	4.160379	4.15956	0
2018-08-12 20:00:59	4.16775	4.162017	4.16775	0
2018-08-12 20:10:59	4.16775	4.162836	4.16775	0
2018-08-12 20:20:58	4.16775	4.163655	4.16775	0
2018-08-12 20:30:58	4.16775	4.164474	4.16775	0
2018-08-12 20:41:18	4.16775	4.165293	4.16775	0
2018-08-12 20:50:52	4.16775	4.166112	4.16775	0
2018-08-12 21:00:57	4.16775	4.166931	4.16775	0
2018-08-12 21:10:58	4.16775	4.166931	4.16775	0
2018-08-12 21:20:58	4.16775	4.166931	4.16775	0
2018-08-12 21:30:59	4.16775	4.16775	4.16775	0
2018-08-12 21:40:58	4.16775	4.16775	4.16775	0
2018-08-12 21:50:58	4.16775	4.16775	4.16775	0
2018-08-12 22:01:30	4.16775	4.16775	4.16775	0
2018-08-12 22:10:53	4.16775	4.16775	4.16775	0
2018-08-12 22:20:58	4.16775	4.16775	4.16775	0
2018-08-12 22:30:58	4.16775	4.16775	4.16775	0
2018-08-12 22:40:59	4.16775	4.16775	4.16775	0
2018-08-12 22:50:58	4.16775	4.16775	4.16775	0
2018-08-12 23:00:58	4.16775	4.16775	4.16775	0
2018-08-12 23:10:58	4.16775	4.16775	4.16775	0
2018-08-12 23:21:29	4.16775	4.16775	4.16775	0
2018-08-12 23:30:53	4.16775	4.16775	4.16775	0
2018-08-12 23:40:59	4.16775	4.16775	4.16775	0
2018-08-12 23:50:58	4.16775	4.16775	4.16775	0
2018-08-13 00:00:59	4.16775	4.16775	4.16775	0
2018-08-13 00:10:58	4.16775	4.16775	4.16775	0
2018-08-13 00:20:59	4.16775	4.16775	4.16775	0
2018-08-13 00:30:59	4.16775	4.16775	4.16775	0
2018-08-13 00:41:28	4.16775	4.16775	4.16775	0
2018-08-13 00:50:53	4.16775	4.16775	4.16775	0
2018-08-13 01:01:01	4.16775	4.16775	4.16775	0
2018-08-13 01:10:58	4.16775	4.16775	4.16775	0
2018-08-13 01:20:59	4.16775	4.16775	4.16775	0
2018-08-13 01:31:00	4.16775	4.16775	4.16775	0
2018-08-13 01:40:58	4.16775	4.16775	4.16775	0
2018-08-13 01:50:59	4.16775	4.16775	4.16775	0
2018-08-13 02:01:29	4.16775	4.16775	4.16775	0
2018-08-13 02:11:06	4.16775	4.16775	4.16775	0
2018-08-13 02:21:01	4.16775	4.16775	4.16775	0
2018-08-13 02:31:01	4.16775	4.16775	4.16775	0
2018-08-13 02:41:05	4.15956	4.166931	4.15956	0
2018-08-13 02:51:13	4.15956	4.166112	4.15956	0
2018-08-13 03:01:18	4.15956	4.165293	4.15956	0
2018-08-13 03:11:12	4.15956	4.164474	4.15956	0
2018-08-13 03:20:53	4.16775	4.164474	4.16775	0
2018-08-13 03:30:53	4.16775	4.164474	4.16775	0
2018-08-13 03:40:58	4.16775	4.164474	4.16775	0
2018-08-13 03:50:59	4.10224	4.157923	4.10224	0
2018-08-13 04:01:00	4.08586	4.149734	4.08586	0
2018-08-13 04:10:58	4.09405	4.142364	4.09405	0
2018-08-13 04:20:59	4.09405	4.135813	4.09405	0
2018-08-13 04:30:58	4.10224	4.130081	4.10224	0
2018-08-13 04:40:53	4.10224	4.124349	4.10224	0
2018-08-13 04:50:53	4.10224	4.118617	4.10224	0
2018-08-13 05:00:58	4.11043	4.112885	4.11043	0
2018-08-13 05:10:58	4.11043	4.107153	4.11043	0
2018-08-13 05:20:59	4.11043	4.101421	4.11043	0
2018-08-13 05:30:58	4.11043	4.10224	4.11043	0
2018-08-13 05:40:58	4.11043	4.104697	4.11043	0
2018-08-13 05:50:58	4.11043	4.106335	4.11043	0
2018-08-13 06:00:53	4.11862	4.108792	4.11862	0
2018-08-13 06:10:53	4.14318	4.112886	4.14318	0
2018-08-13 06:20:59	4.14318	4.11698	4.14318	0
2018-08-13 06:30:58	4.14318	4.121074	4.14318	0
2018-08-13 06:40:58	4.14318	4.124349	4.14318	0
2018-08-13 06:50:58	4.1268	4.125986	4.1268	0
2018-08-13 07:01:02	4.1268	4.127623	4.1268	0
2018-08-13 07:10:58	4.13499	4.130079	4.13499	0
2018-08-13 07:20:54	4.14318	4.133354	4.14318	0
2018-08-13 07:30:53	4.14318	4.136629	4.14318	0
2018-08-13 07:40:58	4.1268	4.137447	4.1268	0
2018-08-13 07:50:59	4.11862	4.134991	4.11862	0
2018-08-13 08:00:59	4.11862	4.132535	4.11862	0
2018-08-13 08:10:58	4.11862	4.130079	4.11862	0
2018-08-13 08:20:58	4.11862	4.127623	4.11862	0
2018-08-13 08:30:59	4.11862	4.126805	4.11862	0
2018-08-13 08:40:54	4.1268	4.126805	4.1268	0
2018-08-13 08:50:54	4.1268	4.125986	4.1268	0
2018-08-13 09:00:59	4.1268	4.124348	4.1268	0
2018-08-13 09:10:58	4.1268	4.12271	4.1268	0
2018-08-13 09:20:59	4.1268	4.12271	4.1268	0
2018-08-13 09:30:59	4.1268	4.123528	4.1268	0
2018-08-13 09:40:58	4.1268	4.124346	4.1268	0
2018-08-13 09:50:59	4.11862	4.124346	4.11862	0
2018-08-13 10:00:57	4.11862	4.124346	4.11862	0
2018-08-13 10:10:58	4.1268	4.125164	4.1268	0
2018-08-13 10:20:58	4.11862	4.124346	4.11862	0
2018-08-13 10:30:58	4.11862	4.123528	4.11862	0
2018-08-13 10:40:58	4.1268	4.123528	4.1268	0
2018-08-13 10:50:59	4.11862	4.12271	4.11862	0
2018-08-13 11:00:59	4.11862	4.121892	4.11862	0
2018-08-13 11:10:58	4.11043	4.120255	4.11043	0
2018-08-13 11:20:54	4.11862	4.119437	4.11862	0
2018-08-13 11:30:59	4.1268	4.120255	4.1268	0
2018-08-13 11:40:59	4.11862	4.120255	4.11862	0
2018-08-13 11:50:59	4.11862	4.119437	4.11862	0
2018-08-13 12:00:59	4.11862	4.119437	4.11862	0
2018-08-13 12:10:59	4.1268	4.120255	4.1268	0
2018-08-13 12:20:59	4.1268	4.120255	4.1268	0
2018-08-13 12:30:58	4.1268	4.121073	4.1268	0
2018-08-13 12:40:54	4.1268	4.121891	4.1268	0
2018-08-13 12:50:59	4.1268	4.123528	4.1268	0
2018-08-13 13:00:59	4.1268	4.124346	4.1268	0
2018-08-13 13:10:59	4.1268	4.124346	4.1268	0
2018-08-13 13:20:59	4.1268	4.125164	4.1268	0
2018-08-13 13:30:58	4.1268	4.125982	4.1268	0
2018-08-13 13:40:59	4.13499	4.127619	4.13499	0
2018-08-13 13:50:59	4.13499	4.128438	4.13499	0
2018-08-13 14:00:54	4.13499	4.129257	4.13499	0
2018-08-13 14:10:59	4.13499	4.130076	4.13499	0
2018-08-13 14:20:58	4.13499	4.130895	4.13499	0
2018-08-13 14:30:59	4.13499	4.131714	4.13499	0
2018-08-13 14:40:58	4.13499	4.132533	4.13499	0
2018-08-13 14:50:58	4.13499	4.133352	4.13499	0
2018-08-13 15:00:59	4.13499	4.134171	4.13499	0
2018-08-13 15:11:08	4.13499	4.13499	4.13499	0
2018-08-13 15:20:54	4.14318	4.135809	4.14318	0
2018-08-13 15:30:58	4.14318	4.136628	4.14318	0
2018-08-13 15:40:57	4.14318	4.137447	4.14318	0
2018-08-13 15:50:58	4.14318	4.138266	4.14318	0
2018-08-13 16:00:57	4.14318	4.139085	4.14318	0
2018-08-13 16:10:59	4.14318	4.139904	4.14318	0
2018-08-13 16:20:58	4.14318	4.140723	4.14318	0
2018-08-13 16:30:53	4.14318	4.141542	4.14318	0
2018-08-13 16:40:59	4.14318	4.142361	4.14318	0
2018-08-13 16:50:58	4.14318	4.14318	4.14318	0
2018-08-13 17:00:58	4.14318	4.14318	4.14318	0
2018-08-13 17:10:58	4.14318	4.14318	4.14318	0
2018-08-13 17:20:59	4.14318	4.14318	4.14318	0
2018-08-13 17:30:58	4.14318	4.14318	4.14318	0
2018-08-13 17:40:59	4.14318	4.14318	4.14318	0
2018-08-13 17:50:53	4.14318	4.14318	4.14318	0
2018-08-13 18:00:58	4.14318	4.14318	4.14318	0
2018-08-13 18:10:59	4.14318	4.14318	4.14318	0
2018-08-13 18:20:59	4.14318	4.14318	4.14318	0
2018-08-13 18:30:59	4.14318	4.14318	4.14318	0
2018-08-13 18:40:59	4.14318	4.14318	4.14318	0
2018-08-13 18:50:59	4.14318	4.14318	4.14318	0
2018-08-13 19:01:09	4.14318	4.14318	4.14318	0
2018-08-13 19:10:54	4.14318	4.14318	4.14318	0
2018-08-13 19:20:59	4.14318	4.14318	4.14318	0
2018-08-13 19:30:58	4.14318	4.14318	4.14318	0
2018-08-13 19:40:59	4.14318	4.14318	4.14318	0
2018-08-13 19:50:59	4.14318	4.14318	4.14318	0
2018-08-13 20:00:59	4.14318	4.14318	4.14318	0
2018-08-13 20:10:58	4.14318	4.14318	4.14318	0
2018-08-13 20:21:23	4.14318	4.14318	4.14318	0
2018-08-13 20:30:54	4.14318	4.14318	4.14318	0
2018-08-13 20:40:58	4.14318	4.14318	4.14318	0
2018-08-13 20:50:58	4.14318	4.14318	4.14318	0
2018-08-13 21:00:59	4.14318	4.14318	4.14318	0
2018-08-13 21:10:59	4.14318	4.14318	4.14318	0
2018-08-13 21:20:59	4.14318	4.14318	4.14318	0
2018-08-13 21:30:59	4.14318	4.14318	4.14318	0
2018-08-13 21:41:38	4.14318	4.14318	4.14318	0
2018-08-13 21:50:54	4.14318	4.14318	4.14318	0
2018-08-13 22:00:59	4.14318	4.14318	4.14318	0
2018-08-13 22:10:59	4.14318	4.14318	4.14318	0
2018-08-13 22:20:59	4.14318	4.14318	4.14318	0
2018-08-13 22:30:58	4.14318	4.14318	4.14318	0
2018-08-13 22:40:59	4.14318	4.14318	4.14318	0
2018-08-13 22:50:59	4.14318	4.14318	4.14318	0
2018-08-13 23:00:54	4.14318	4.14318	4.14318	0
2018-08-13 23:10:58	4.14318	4.14318	4.14318	0
2018-08-13 23:20:59	4.14318	4.14318	4.14318	0
2018-08-13 23:30:59	4.14318	4.14318	4.14318	0
2018-08-13 23:40:58	4.14318	4.14318	4.14318	0
2018-08-13 23:50:59	4.14318	4.14318	4.14318	0
2018-08-14 00:00:59	4.14318	4.14318	4.14318	0
2018-08-14 00:11:33	4.14318	4.14318	4.14318	0
2018-08-14 00:20:54	4.14318	4.14318	4.14318	0
2018-08-14 00:30:59	4.14318	4.14318	4.14318	0
2018-08-14 00:40:59	4.14318	4.14318	4.14318	0
2018-08-14 00:50:58	4.14318	4.14318	4.14318	0
2018-08-14 01:00:59	4.14318	4.14318	4.14318	0
2018-08-14 01:10:58	4.14318	4.14318	4.14318	0
2018-08-14 01:20:58	4.14318	4.14318	4.14318	0
2018-08-14 01:30:53	4.14318	4.14318	4.14318	0
2018-08-14 01:40:58	4.14318	4.14318	4.14318	0
2018-08-14 01:50:58	4.14318	4.14318	4.14318	0
2018-08-14 02:00:59	4.14318	4.14318	4.14318	0
2018-08-14 02:11:00	4.14318	4.14318	4.14318	0
2018-08-14 02:20:59	4.14318	4.14318	4.14318	0
2018-08-14 02:30:59	4.14318	4.14318	4.14318	0
2018-08-14 02:41:29	4.14318	4.14318	4.14318	0
2018-08-14 02:50:54	4.14318	4.14318	4.14318	0
2018-08-14 03:01:01	4.14318	4.14318	4.14318	0
2018-08-14 03:10:59	4.14318	4.14318	4.14318	0
2018-08-14 03:20:59	4.14318	4.14318	4.14318	0
2018-08-14 03:30:58	4.14318	4.14318	4.14318	0
2018-08-14 03:40:59	4.14318	4.14318	4.14318	0
2018-08-14 03:50:59	4.14318	4.14318	4.14318	0
2018-08-14 04:00:55	4.14318	4.14318	4.14318	0
2018-08-14 04:10:53	4.14318	4.14318	4.14318	0
2018-08-14 04:20:59	4.14318	4.14318	4.14318	0
2018-08-14 04:30:58	4.14318	4.14318	4.14318	0
2018-08-14 04:40:58	4.14318	4.14318	4.14318	0
2018-08-14 04:50:59	4.14318	4.14318	4.14318	0
2018-08-14 05:01:13	4.14318	4.14318	4.14318	0
2018-08-14 05:11:03	4.14318	4.14318	4.14318	0
2018-08-14 05:20:53	4.14318	4.14318	4.14318	0
2018-08-14 05:30:58	4.14318	4.14318	4.14318	0
2018-08-14 05:40:58	4.15137	4.143999	4.15137	0
2018-08-14 05:50:59	4.15137	4.144818	4.15137	0
2018-08-14 06:01:05	4.14318	4.144818	4.14318	0
2018-08-14 06:10:59	4.14318	4.144818	4.14318	0
2018-08-14 06:20:58	4.13499	4.143999	4.13499	0
2018-08-14 06:31:39	4.14318	4.143999	4.14318	0
2018-08-14 06:40:53	4.14318	4.143999	4.14318	0
2018-08-14 06:50:59	4.14318	4.143999	4.14318	0
2018-08-14 07:00:59	4.14318	4.143999	4.14318	0
2018-08-14 07:10:58	4.14318	4.143999	4.14318	0
2018-08-14 07:20:59	4.14318	4.14318	4.14318	0
2018-08-14 07:31:02	4.14318	4.142361	4.14318	0
2018-08-14 07:41:02	4.14318	4.142361	4.14318	0
2018-08-14 07:51:00	4.14318	4.142361	4.14318	0
2018-08-14 08:01:00	4.14318	4.14318	4.14318	0
2018-08-14 08:10:58	4.14318	4.14318	4.14318	0
2018-08-14 08:21:14	4.13499	4.142361	4.13499	0
2018-08-14 08:31:00	4.13499	4.141542	4.13499	0
2018-08-14 08:40:59	4.13499	4.140723	4.13499	0
2018-08-14 08:50:59	4.14318	4.140723	4.14318	0
2018-08-14 09:01:31	4.15137	4.141542	4.15137	0
2018-08-14 09:10:53	4.16775	4.143999	4.16775	0
2018-08-14 09:20:59	4.14318	4.143999	4.14318	0
2018-08-14 09:30:58	4.14318	4.143999	4.14318	0
2018-08-14 09:40:58	4.13499	4.14318	4.13499	0
2018-08-14 09:50:59	4.13499	4.142361	4.13499	0
2018-08-14 10:01:00	4.13499	4.142361	4.13499	0
2018-08-14 10:10:59	4.13499	4.142361	4.13499	0
2018-08-14 10:20:56	4.13499	4.142361	4.13499	0
2018-08-14 10:31:00	4.13499	4.141542	4.13499	0
2018-08-14 10:40:58	4.13499	4.139904	4.13499	0
2018-08-14 10:50:59	4.13499	4.136628	4.13499	0
2018-08-14 11:01:05	4.13499	4.135809	4.13499	0
2018-08-14 11:10:59	4.13499	4.13499	4.13499	0
2018-08-14 11:20:59	4.13499	4.13499	4.13499	0
2018-08-14 11:30:53	4.13499	4.13499	4.13499	0
2018-08-14 11:40:54	4.13499	4.13499	4.13499	0
2018-08-14 11:50:59	4.13499	4.13499	4.13499	0
2018-08-14 12:00:59	4.13499	4.13499	4.13499	0
2018-08-14 12:10:59	4.13499	4.13499	4.13499	0
2018-08-14 12:20:58	4.13499	4.13499	4.13499	0
2018-08-14 12:31:05	4.13499	4.13499	4.13499	0
2018-08-14 12:41:14	4.13499	4.13499	4.13499	0
2018-08-14 12:50:54	4.13499	4.13499	4.13499	0
2018-08-14 13:01:09	4.13499	4.13499	4.13499	0
2018-08-14 13:10:59	4.13499	4.13499	4.13499	0
2018-08-14 13:20:58	4.13499	4.13499	4.13499	0
2018-08-14 13:30:59	4.14318	4.135809	4.14318	0
2018-08-14 13:40:59	4.13499	4.135809	4.13499	0
2018-08-14 13:50:58	4.14318	4.136628	4.14318	0
2018-08-14 14:00:54	4.14318	4.137447	4.14318	0
2018-08-14 14:10:59	4.14318	4.138266	4.14318	0
2018-08-14 14:20:59	4.13499	4.138266	4.13499	0
2018-08-14 14:30:59	4.14318	4.139085	4.14318	0
2018-08-14 14:40:58	4.13499	4.139085	4.13499	0
2018-08-14 14:50:59	4.13499	4.139085	4.13499	0
2018-08-14 15:01:00	4.14318	4.139904	4.14318	0
2018-08-14 15:11:34	4.14318	4.139904	4.14318	0
2018-08-14 15:20:53	4.13499	4.139904	4.13499	0
2018-08-14 15:31:00	4.14318	4.139904	4.14318	0
2018-08-14 15:40:59	4.14318	4.139904	4.14318	0
2018-08-14 15:50:59	4.14318	4.139904	4.14318	0
2018-08-14 16:00:58	4.14318	4.140723	4.14318	0
2018-08-14 16:10:59	4.14318	4.140723	4.14318	0
2018-08-14 16:20:58	4.14318	4.141542	4.14318	0
2018-08-14 16:30:54	4.14318	4.142361	4.14318	0
2018-08-14 16:40:59	4.14318	4.142361	4.14318	0
2018-08-14 16:50:59	4.13499	4.141542	4.13499	0
2018-08-14 17:00:59	4.14318	4.142361	4.14318	0
2018-08-14 17:10:58	4.14318	4.142361	4.14318	0
2018-08-14 17:20:58	4.14318	4.142361	4.14318	0
2018-08-14 17:30:59	4.14318	4.142361	4.14318	0
2018-08-14 17:40:54	4.13499	4.141542	4.13499	0
2018-08-14 17:50:59	4.14318	4.141542	4.14318	0
2018-08-14 18:01:01	4.14318	4.141542	4.14318	0
2018-08-14 18:10:58	4.14318	4.141542	4.14318	0
2018-08-14 18:20:58	4.14318	4.141542	4.14318	0
2018-08-14 18:30:59	4.14318	4.142361	4.14318	0
2018-08-14 18:40:59	4.13499	4.141542	4.13499	0
2018-08-14 18:51:33	4.14318	4.141542	4.14318	0
2018-08-14 19:00:54	4.13499	4.140723	4.13499	0
2018-08-14 19:10:58	4.14318	4.140723	4.14318	0
2018-08-14 19:20:59	4.14318	4.141542	4.14318	0
2018-08-14 19:30:58	4.14318	4.141542	4.14318	0
2018-08-14 19:40:58	4.14318	4.141542	4.14318	0
2018-08-14 19:50:59	4.14318	4.141542	4.14318	0
2018-08-14 20:01:03	4.14318	4.141542	4.14318	0
2018-08-14 20:10:53	4.14318	4.141542	4.14318	0
2018-08-14 20:20:59	4.14318	4.142361	4.14318	0
2018-08-14 20:30:58	4.14318	4.142361	4.14318	0
2018-08-14 20:40:58	4.13499	4.142361	4.13499	0
2018-08-14 20:50:58	4.14318	4.142361	4.14318	0
2018-08-14 21:00:59	4.14318	4.142361	4.14318	0
2018-08-14 21:10:58	4.14318	4.142361	4.14318	0
2018-08-14 21:20:53	4.14318	4.142361	4.14318	0
2018-08-14 21:30:58	4.14318	4.142361	4.14318	0
2018-08-14 21:40:58	4.14318	4.142361	4.14318	0
2018-08-14 21:50:58	4.14318	4.142361	4.14318	0
2018-08-14 22:01:03	4.14318	4.142361	4.14318	0
2018-08-14 22:10:59	4.13499	4.141542	4.13499	0
2018-08-14 22:20:59	4.13499	4.141542	4.13499	0
2018-08-14 22:31:34	4.14318	4.141542	4.14318	0
2018-08-14 22:40:54	4.13499	4.140723	4.13499	0
2018-08-14 22:50:58	4.14318	4.140723	4.14318	0
2018-08-14 23:01:00	4.14318	4.140723	4.14318	0
2018-08-14 23:10:59	4.14318	4.140723	4.14318	0
2018-08-14 23:20:58	4.14318	4.140723	4.14318	0
2018-08-14 23:30:59	4.14318	4.140723	4.14318	0
2018-08-14 23:40:58	4.14318	4.140723	4.14318	0
2018-08-14 23:50:53	4.14318	4.141542	4.14318	0
2018-08-15 00:00:59	4.14318	4.142361	4.14318	0
2018-08-15 00:10:59	4.14318	4.142361	4.14318	0
2018-08-15 00:20:58	4.14318	4.14318	4.14318	0
2018-08-15 00:30:58	4.14318	4.14318	4.14318	0
2018-08-15 00:40:58	4.14318	4.14318	4.14318	0
2018-08-15 00:50:59	4.14318	4.14318	4.14318	0
2018-08-15 01:00:53	4.14318	4.14318	4.14318	0
2018-08-15 01:10:59	4.13499	4.142361	4.13499	0
2018-08-15 01:20:58	4.14318	4.142361	4.14318	0
2018-08-15 01:30:58	4.14318	4.142361	4.14318	0
2018-08-15 01:40:59	4.14318	4.142361	4.14318	0
2018-08-15 01:50:58	4.13499	4.141542	4.13499	0
2018-08-15 02:00:59	4.14318	4.141542	4.14318	0
2018-08-15 02:11:40	4.14318	4.141542	4.14318	0
2018-08-15 02:20:53	4.14318	4.141542	4.14318	0
2018-08-15 02:30:59	4.14318	4.141542	4.14318	0
2018-08-15 02:40:58	4.14318	4.141542	4.14318	0
2018-08-15 02:50:59	4.14318	4.142361	4.14318	0
2018-08-15 03:00:58	4.13499	4.141542	4.13499	0
2018-08-15 03:10:58	4.14318	4.141542	4.14318	0
2018-08-15 03:21:14	4.14318	4.141542	4.14318	0
2018-08-15 03:30:53	4.14318	4.142361	4.14318	0
2018-08-15 03:40:59	4.14318	4.142361	4.14318	0
2018-08-15 03:50:58	4.14318	4.142361	4.14318	0
2018-08-15 04:00:59	4.14318	4.142361	4.14318	0
2018-08-15 04:10:59	4.14318	4.142361	4.14318	0
2018-08-15 04:20:59	4.13499	4.141542	4.13499	0
2018-08-15 04:30:59	4.14318	4.141542	4.14318	0
2018-08-15 04:40:53	4.14318	4.142361	4.14318	0
2018-08-15 04:50:58	4.14318	4.142361	4.14318	0
2018-08-15 05:00:59	4.13499	4.141542	4.13499	0
2018-08-15 05:10:59	4.14318	4.141542	4.14318	0
2018-08-15 05:20:59	4.14318	4.141542	4.14318	0
2018-08-15 05:30:59	4.13499	4.140723	4.13499	0
2018-08-15 05:40:59	4.14318	4.140723	4.14318	0
2018-08-15 05:50:54	4.14318	4.140723	4.14318	0
2018-08-15 06:01:00	4.13499	4.140723	4.13499	0
2018-08-15 06:10:59	4.13499	4.139904	4.13499	0
2018-08-15 06:20:58	4.14318	4.139904	4.14318	0
2018-08-15 06:30:59	4.14318	4.139904	4.14318	0
2018-08-15 06:40:58	4.14318	4.140723	4.14318	0
2018-08-15 06:50:59	4.14318	4.140723	4.14318	0
2018-08-15 07:01:24	4.14318	4.140723	4.14318	0
2018-08-15 07:10:53	4.14318	4.141542	4.14318	0
2018-08-15 07:20:58	4.14318	4.141542	4.14318	0
2018-08-15 07:30:59	4.14318	4.141542	4.14318	0
2018-08-15 07:40:58	4.14318	4.142361	4.14318	0
2018-08-15 07:50:59	4.14318	4.14318	4.14318	0
2018-08-15 08:00:59	4.14318	4.14318	4.14318	0
2018-08-15 08:10:59	4.14318	4.14318	4.14318	0
2018-08-15 08:20:53	4.14318	4.14318	4.14318	0
2018-08-15 08:31:00	4.14318	4.14318	4.14318	0
2018-08-15 08:40:58	4.13499	4.142361	4.13499	0
2018-08-15 08:50:58	4.14318	4.142361	4.14318	0
2018-08-15 09:01:00	4.14318	4.142361	4.14318	0
2018-08-15 09:10:59	4.14318	4.142361	4.14318	0
2018-08-15 09:20:59	4.14318	4.142361	4.14318	0
2018-08-15 09:30:53	4.14318	4.142361	4.14318	0
2018-08-15 09:40:59	4.14318	4.142361	4.14318	0
2018-08-15 09:50:59	4.13499	4.141542	4.13499	0
2018-08-15 10:00:58	4.13499	4.140723	4.13499	0
2018-08-15 10:10:58	4.14318	4.140723	4.14318	0
2018-08-15 10:20:58	4.14318	4.141542	4.14318	0
2018-08-15 10:30:59	4.14318	4.141542	4.14318	0
2018-08-15 10:41:33	4.13499	4.140723	4.13499	0
2018-08-15 10:50:54	4.14318	4.140723	4.14318	0
2018-08-15 11:00:59	4.13499	4.139904	4.13499	0
2018-08-15 11:10:59	4.14318	4.139904	4.14318	0
2018-08-15 11:20:58	4.15956	4.141542	4.15956	0
2018-08-15 11:30:59	4.15956	4.143999	4.15956	0
2018-08-15 11:40:58	4.15956	4.146456	4.15956	0
2018-08-15 11:51:03	4.15956	4.148094	4.15956	0
2018-08-15 12:00:54	4.15137	4.148913	4.15137	0
2018-08-15 12:10:58	4.15137	4.149732	4.15137	0
2018-08-15 12:20:59	4.15137	4.15137	4.15137	0
2018-08-15 12:30:59	4.15137	4.152189	4.15137	0
2018-08-15 12:40:58	4.15137	4.153827	4.15137	0
2018-08-15 12:50:59	4.15137	4.154646	4.15137	0
2018-08-15 13:00:59	4.15137	4.153827	4.15137	0
2018-08-15 13:10:54	4.15137	4.153008	4.15137	0
2018-08-15 13:20:59	4.15137	4.152189	4.15137	0
2018-08-15 13:30:59	4.15137	4.15137	4.15137	0
2018-08-15 13:40:58	4.15137	4.15137	4.15137	0
2018-08-15 13:50:59	4.15137	4.15137	4.15137	0
2018-08-15 14:00:59	4.15137	4.15137	4.15137	0
2018-08-15 14:10:59	4.14318	4.150551	4.14318	0
2018-08-15 14:21:44	4.13499	4.148913	4.13499	0
2018-08-15 14:30:53	4.13499	4.147275	4.13499	0
2018-08-15 14:40:58	4.13499	4.145637	4.13499	0
2018-08-15 14:50:58	4.13499	4.143999	4.13499	0
2018-08-15 15:00:57	4.13499	4.142361	4.13499	0
2018-08-15 15:10:58	4.13499	4.140723	4.13499	0
2018-08-15 15:20:58	4.13499	4.139085	4.13499	0
2018-08-15 15:31:13	4.13499	4.137447	4.13499	0
2018-08-15 15:40:56	4.13499	4.135809	4.13499	0
2018-08-15 15:50:58	4.13499	4.13499	4.13499	0
2018-08-15 16:01:00	4.13499	4.13499	4.13499	0
2018-08-15 16:10:58	4.13499	4.13499	4.13499	0
2018-08-15 16:20:59	4.13499	4.13499	4.13499	0
2018-08-15 16:30:59	4.13499	4.13499	4.13499	0
2018-08-15 16:40:57	4.13499	4.13499	4.13499	0
2018-08-15 16:50:53	4.13499	4.13499	4.13499	0
2018-08-15 17:00:59	4.13499	4.13499	4.13499	0
2018-08-15 17:10:58	4.13499	4.13499	4.13499	0
2018-08-15 17:20:59	4.13499	4.13499	4.13499	0
2018-08-15 17:30:58	4.13499	4.13499	4.13499	0
2018-08-15 17:40:59	4.13499	4.13499	4.13499	0
2018-08-15 17:50:58	4.13499	4.13499	4.13499	0
2018-08-15 18:00:54	4.13499	4.13499	4.13499	0
2018-08-15 18:10:59	4.13499	4.13499	4.13499	0
2018-08-15 18:20:58	4.13499	4.13499	4.13499	0
2018-08-15 18:30:59	4.13499	4.13499	4.13499	0
2018-08-15 18:40:59	4.13499	4.13499	4.13499	0
2018-08-15 18:50:58	4.13499	4.13499	4.13499	0
2018-08-15 19:00:59	4.13499	4.13499	4.13499	0
2018-08-15 19:11:33	4.13499	4.13499	4.13499	0
2018-08-15 19:20:53	4.13499	4.13499	4.13499	0
2018-08-15 19:30:59	4.13499	4.13499	4.13499	0
2018-08-15 19:40:59	4.13499	4.13499	4.13499	0
2018-08-15 19:50:59	4.13499	4.13499	4.13499	0
2018-08-15 20:00:59	4.13499	4.13499	4.13499	0
2018-08-15 20:10:59	4.13499	4.13499	4.13499	0
2018-08-15 20:21:03	4.14318	4.135809	4.14318	0
2018-08-15 20:30:53	4.14318	4.136628	4.14318	0
2018-08-15 20:40:58	4.14318	4.137447	4.14318	0
2018-08-15 20:50:58	4.14318	4.138266	4.14318	0
2018-08-15 21:00:58	4.14318	4.139085	4.14318	0
2018-08-15 21:10:58	4.14318	4.139904	4.14318	0
2018-08-15 21:20:59	4.14318	4.140723	4.14318	0
2018-08-15 21:30:59	4.14318	4.141542	4.14318	0
2018-08-15 21:40:53	4.14318	4.142361	4.14318	0
2018-08-15 21:50:59	4.14318	4.14318	4.14318	0
2018-08-15 22:00:58	4.14318	4.14318	4.14318	0
2018-08-15 22:10:58	4.14318	4.14318	4.14318	0
2018-08-15 22:20:58	4.14318	4.14318	4.14318	0
2018-08-15 22:30:59	4.14318	4.14318	4.14318	0
2018-08-15 22:40:58	4.14318	4.14318	4.14318	0
2018-08-15 22:51:44	4.14318	4.14318	4.14318	0
2018-08-15 23:00:53	4.14318	4.14318	4.14318	0
2018-08-15 23:10:59	4.14318	4.14318	4.14318	0
2018-08-15 23:20:59	4.14318	4.14318	4.14318	0
2018-08-15 23:30:58	4.14318	4.14318	4.14318	0
2018-08-15 23:40:58	4.14318	4.14318	4.14318	0
2018-08-15 23:50:58	4.14318	4.14318	4.14318	0
2018-08-16 00:01:14	4.14318	4.14318	4.14318	0
2018-08-16 00:10:53	4.14318	4.14318	4.14318	0
2018-08-16 00:20:58	4.14318	4.14318	4.14318	0
2018-08-16 00:30:59	4.14318	4.14318	4.14318	0
2018-08-16 00:40:59	4.14318	4.14318	4.14318	0
2018-08-16 00:50:58	4.14318	4.14318	4.14318	0
2018-08-16 01:00:59	4.14318	4.14318	4.14318	0
2018-08-16 01:10:58	4.14318	4.14318	4.14318	0
2018-08-16 01:20:53	4.14318	4.14318	4.14318	0
2018-08-16 01:30:59	4.14318	4.14318	4.14318	0
2018-08-16 01:41:00	4.14318	4.14318	4.14318	0
2018-08-16 01:50:59	4.14318	4.14318	4.14318	0
2018-08-16 02:00:58	4.14318	4.14318	4.14318	0
2018-08-16 02:10:59	4.14318	4.14318	4.14318	0
2018-08-16 02:20:58	4.14318	4.14318	4.14318	0
2018-08-16 02:30:53	4.14318	4.14318	4.14318	0
2018-08-16 02:40:58	4.14318	4.14318	4.14318	0
2018-08-16 02:50:58	4.14318	4.14318	4.14318	0
2018-08-16 03:00:58	4.14318	4.14318	4.14318	0
2018-08-16 03:10:59	4.14318	4.14318	4.14318	0
2018-08-16 03:20:58	4.14318	4.14318	4.14318	0
2018-08-16 03:30:59	4.14318	4.14318	4.14318	0
2018-08-16 03:41:34	4.14318	4.14318	4.14318	0
2018-08-16 03:50:54	4.14318	4.14318	4.14318	0
2018-08-16 04:00:59	4.14318	4.14318	4.14318	0
2018-08-16 04:10:59	4.14318	4.14318	4.14318	0
2018-08-16 04:20:59	4.14318	4.14318	4.14318	0
2018-08-16 04:30:59	4.14318	4.14318	4.14318	0
2018-08-16 04:41:00	4.14318	4.14318	4.14318	0
2018-08-16 04:51:04	4.14318	4.14318	4.14318	0
2018-08-16 05:00:55	4.14318	4.14318	4.14318	0
2018-08-16 05:10:59	4.14318	4.14318	4.14318	0
2018-08-16 05:20:59	4.14318	4.14318	4.14318	0
2018-08-16 05:30:59	4.14318	4.14318	4.14318	0
2018-08-16 05:40:58	4.14318	4.14318	4.14318	0
2018-08-16 05:50:59	4.14318	4.14318	4.14318	0
2018-08-16 06:01:03	4.14318	4.14318	4.14318	0
2018-08-16 06:10:53	4.14318	4.14318	4.14318	0
2018-08-16 06:20:59	4.14318	4.14318	4.14318	0
2018-08-16 06:30:58	4.14318	4.14318	4.14318	0
2018-08-16 06:40:58	4.15137	4.143999	4.15137	0
2018-08-16 06:50:59	4.15137	4.144818	4.15137	0
2018-08-16 07:01:01	4.15137	4.145637	4.15137	0
2018-08-16 07:10:59	4.15137	4.146456	4.15137	0
2018-08-16 07:21:34	4.15137	4.147275	4.15137	0
2018-08-16 07:30:53	4.15137	4.148094	4.15137	0
2018-08-16 07:41:00	4.15137	4.148913	4.15137	0
2018-08-16 07:50:59	4.15137	4.149732	4.15137	0
2018-08-16 08:01:06	4.15137	4.150551	4.15137	0
2018-08-16 08:10:58	4.15137	4.15137	4.15137	0
2018-08-16 08:20:58	4.15137	4.15137	4.15137	0
2018-08-16 08:30:58	4.15137	4.15137	4.15137	0
2018-08-16 08:40:54	4.15137	4.15137	4.15137	0
2018-08-16 08:50:59	4.14318	4.150551	4.14318	0
2018-08-16 09:01:00	4.14318	4.149732	4.14318	0
2018-08-16 09:10:58	4.14318	4.148913	4.14318	0
2018-08-16 09:20:59	4.14318	4.148094	4.14318	0
2018-08-16 09:30:58	4.14318	4.147275	4.14318	0
2018-08-16 09:40:58	4.14318	4.146456	4.14318	0
2018-08-16 09:50:53	4.14318	4.145637	4.14318	0
2018-08-16 10:00:59	4.14318	4.144818	4.14318	0
2018-08-16 10:10:58	4.14318	4.143999	4.14318	0
2018-08-16 10:20:59	4.14318	4.14318	4.14318	0
2018-08-16 10:30:58	4.14318	4.14318	4.14318	0
2018-08-16 10:40:58	4.14318	4.14318	4.14318	0
2018-08-16 10:50:59	4.14318	4.14318	4.14318	0
2018-08-16 11:01:43	4.14318	4.14318	4.14318	0
2018-08-16 11:10:54	4.14318	4.14318	4.14318	0
2018-08-16 11:20:59	4.14318	4.14318	4.14318	0
2018-08-16 11:30:59	4.14318	4.14318	4.14318	0
2018-08-16 11:40:59	4.14318	4.14318	4.14318	0
2018-08-16 11:50:59	4.14318	4.14318	4.14318	0
2018-08-16 12:01:01	4.14318	4.14318	4.14318	0
2018-08-16 12:11:14	4.14318	4.14318	4.14318	0
2018-08-16 12:20:53	4.14318	4.14318	4.14318	0
2018-08-16 12:30:58	4.14318	4.14318	4.14318	0
2018-08-16 12:40:58	4.14318	4.14318	4.14318	0
2018-08-16 12:50:58	4.14318	4.14318	4.14318	0
2018-08-16 13:00:59	4.14318	4.14318	4.14318	0
2018-08-16 13:10:58	4.14318	4.14318	4.14318	0
2018-08-16 13:20:58	4.14318	4.14318	4.14318	0
2018-08-16 13:30:53	4.14318	4.14318	4.14318	0
2018-08-16 13:40:59	4.14318	4.14318	4.14318	0
2018-08-16 13:50:59	4.14318	4.14318	4.14318	0
2018-08-16 14:00:59	4.14318	4.14318	4.14318	0
2018-08-16 14:10:59	4.14318	4.14318	4.14318	0
2018-08-16 14:20:59	4.14318	4.14318	4.14318	0
2018-08-16 14:30:58	4.14318	4.14318	4.14318	0
2018-08-16 14:40:53	4.14318	4.14318	4.14318	0
2018-08-16 14:50:59	4.14318	4.14318	4.14318	0
2018-08-16 15:00:59	4.14318	4.14318	4.14318	0
2018-08-16 15:10:58	4.14318	4.14318	4.14318	0
2018-08-16 15:20:59	4.14318	4.14318	4.14318	0
2018-08-16 15:30:58	4.14318	4.14318	4.14318	0
2018-08-16 15:40:58	4.14318	4.14318	4.14318	0
2018-08-16 15:51:33	4.14318	4.14318	4.14318	0
2018-08-16 16:00:54	4.14318	4.14318	4.14318	0
2018-08-16 16:11:00	4.14318	4.14318	4.14318	0
2018-08-16 16:20:59	4.14318	4.14318	4.14318	0
2018-08-16 16:30:59	4.14318	4.14318	4.14318	0
2018-08-16 16:40:59	4.14318	4.14318	4.14318	0
2018-08-16 16:50:58	4.14318	4.14318	4.14318	0
2018-08-16 17:01:04	4.14318	4.14318	4.14318	0
2018-08-16 17:10:53	4.14318	4.14318	4.14318	0
2018-08-16 17:20:58	4.14318	4.14318	4.14318	0
2018-08-16 17:30:59	4.14318	4.14318	4.14318	0
2018-08-16 17:40:58	4.14318	4.14318	4.14318	0
2018-08-16 17:51:00	4.14318	4.14318	4.14318	0
2018-08-16 18:00:59	4.13499	4.142361	4.13499	0
2018-08-16 18:10:58	4.13499	4.141542	4.13499	0
2018-08-16 18:20:54	4.13499	4.140723	4.13499	0
2018-08-16 18:30:59	4.13499	4.139904	4.13499	0
2018-08-16 18:40:58	4.13499	4.139085	4.13499	0
2018-08-16 18:50:59	4.13499	4.138266	4.13499	0
2018-08-16 19:01:02	4.13499	4.137447	4.13499	0
2018-08-16 19:10:59	4.13499	4.136628	4.13499	0
2018-08-16 19:20:59	4.13499	4.135809	4.13499	0
2018-08-16 19:31:34	4.13499	4.13499	4.13499	0
2018-08-16 19:40:53	4.13499	4.13499	4.13499	0
2018-08-16 19:50:59	4.13499	4.13499	4.13499	0
2018-08-16 20:00:59	4.13499	4.13499	4.13499	0
2018-08-16 20:11:01	4.13499	4.13499	4.13499	0
2018-08-16 20:20:59	4.13499	4.13499	4.13499	0
2018-08-16 20:30:58	4.13499	4.13499	4.13499	0
2018-08-16 20:41:03	4.13499	4.13499	4.13499	0
2018-08-16 20:50:54	4.13499	4.13499	4.13499	0
2018-08-16 21:00:59	4.13499	4.13499	4.13499	0
2018-08-16 21:10:59	4.13499	4.13499	4.13499	0
2018-08-16 21:20:58	4.13499	4.13499	4.13499	0
2018-08-16 21:30:58	4.13499	4.13499	4.13499	0
2018-08-16 21:40:59	4.13499	4.13499	4.13499	0
2018-08-16 21:50:58	4.13499	4.13499	4.13499	0
2018-08-16 22:00:53	4.13499	4.13499	4.13499	0
2018-08-16 22:10:59	4.13499	4.13499	4.13499	0
2018-08-16 22:21:00	4.13499	4.13499	4.13499	0
2018-08-16 22:30:58	4.13499	4.13499	4.13499	0
2018-08-16 22:40:59	4.14318	4.135809	4.14318	0
2018-08-16 22:50:58	4.13499	4.135809	4.13499	0
2018-08-16 23:00:59	4.14318	4.136628	4.14318	0
2018-08-16 23:11:34	4.13499	4.136628	4.13499	0
2018-08-16 23:20:53	4.14318	4.137447	4.14318	0
2018-08-16 23:30:58	4.14318	4.138266	4.14318	0
2018-08-16 23:40:59	4.14318	4.139085	4.14318	0
2018-08-16 23:50:58	4.14318	4.139904	4.14318	0
2018-08-17 00:01:02	4.14318	4.140723	4.14318	0
2018-08-17 00:10:59	4.14318	4.141542	4.14318	0
2018-08-17 00:21:04	4.14318	4.141542	4.14318	0
2018-08-17 00:30:53	4.13499	4.141542	4.13499	0
2018-08-17 00:40:58	4.13499	4.140723	4.13499	0
2018-08-17 00:50:59	4.14318	4.141542	4.14318	0
2018-08-17 01:00:59	4.14318	4.141542	4.14318	0
2018-08-17 01:10:58	4.14318	4.141542	4.14318	0
2018-08-17 01:20:58	4.14318	4.141542	4.14318	0
2018-08-17 01:30:58	4.14318	4.141542	4.14318	0
2018-08-17 01:40:54	4.14318	4.141542	4.14318	0
2018-08-17 01:50:58	4.14318	4.141542	4.14318	0
2018-08-17 02:01:04	4.14318	4.141542	4.14318	0
2018-08-17 02:11:01	4.14318	4.142361	4.14318	0
2018-08-17 02:20:59	4.14318	4.14318	4.14318	0
2018-08-17 02:30:59	4.14318	4.14318	4.14318	0
2018-08-17 02:40:58	4.14318	4.14318	4.14318	0
2018-08-17 02:51:34	4.14318	4.14318	4.14318	0
2018-08-17 03:00:54	4.14318	4.14318	4.14318	0
2018-08-17 03:10:58	4.14318	4.14318	4.14318	0
2018-08-17 03:20:59	4.14318	4.14318	4.14318	0
2018-08-17 03:30:58	4.14318	4.14318	4.14318	0
2018-08-17 03:40:59	4.14318	4.14318	4.14318	0
2018-08-17 03:51:00	4.14318	4.14318	4.14318	0
2018-08-17 04:01:04	4.14318	4.14318	4.14318	0
2018-08-17 04:10:54	4.14318	4.14318	4.14318	0
2018-08-17 04:20:59	4.14318	4.14318	4.14318	0
2018-08-17 04:30:58	4.14318	4.14318	4.14318	0
2018-08-17 04:40:59	4.14318	4.14318	4.14318	0
2018-08-17 04:50:58	4.14318	4.14318	4.14318	0
2018-08-17 05:00:59	4.14318	4.14318	4.14318	0
2018-08-17 05:10:58	4.14318	4.14318	4.14318	0
2018-08-17 05:20:53	4.14318	4.14318	4.14318	0
2018-08-17 05:30:59	4.14318	4.14318	4.14318	0
2018-08-17 05:40:59	4.14318	4.14318	4.14318	0
2018-08-17 05:50:58	4.14318	4.14318	4.14318	0
2018-08-17 06:00:59	4.14318	4.14318	4.14318	0
2018-08-17 06:10:59	4.14318	4.14318	4.14318	0
2018-08-17 06:20:58	4.14318	4.14318	4.14318	0
2018-08-17 06:31:34	4.14318	4.14318	4.14318	0
2018-08-17 06:40:54	4.14318	4.14318	4.14318	0
2018-08-17 06:50:59	4.14318	4.14318	4.14318	0
2018-08-17 07:00:59	4.14318	4.14318	4.14318	0
2018-08-17 07:10:59	4.14318	4.14318	4.14318	0
2018-08-17 07:20:59	4.14318	4.14318	4.14318	0
2018-08-17 07:30:58	4.14318	4.14318	4.14318	0
2018-08-17 07:41:04	4.14318	4.14318	4.14318	0
2018-08-17 07:50:54	4.14318	4.14318	4.14318	0
2018-08-17 08:11:00	4.14318	4.14318	4.14318	0
2018-08-17 08:20:58	4.14318	4.14318	4.14318	0
2018-08-17 08:30:58	4.14318	4.14318	4.14318	0
2018-08-17 08:40:59	4.14318	4.14318	4.14318	0
2018-08-17 08:50:59	4.14318	4.14318	4.14318	0
2018-08-17 08:51:59	---
2018-08-17 09:31:00	4.14318	4.14318	4.14318	0
2018-08-17 09:40:58	4.14318	4.14318	4.14318	0
2018-08-17 09:50:59	4.14318	4.14318	4.14318	0
2018-08-17 10:00:58	4.14318	4.14318	4.14318	0
2018-08-17 10:10:59	4.13499	4.142361	4.13499	0
2018-08-17 10:20:58	4.13499	4.141542	4.13499	0
2018-08-17 10:31:25	4.14318	4.141542	4.14318	0
2018-08-17 10:40:54	4.14318	4.141542	4.14318	0
2018-08-17 10:50:58	4.13499	4.140723	4.13499	0
2018-08-17 11:00:59	4.13499	4.139904	4.13499	0
2018-08-17 11:10:58	4.13499	4.139085	4.13499	0
2018-08-17 11:20:59	4.13499	4.138266	4.13499	0
2018-08-17 11:31:00	4.13499	4.137447	4.13499	0
2018-08-17 11:40:59	4.13499	4.136628	4.13499	0
2018-08-17 12:10:57	4.14318	4.137447	4.14318	0
2018-08-17 12:21:00	4.13499	4.137447	4.13499	0
2018-08-17 12:30:58	4.14318	4.137447	4.14318	0
2018-08-17 12:40:59	4.14318	4.137447	4.14318	0
2018-08-17 12:50:59	4.14318	4.138266	4.14318	0
2018-08-17 13:00:58	4.14318	4.139085	4.14318	0
2018-08-17 13:11:34	4.14318	4.139904	4.14318	0
2018-08-17 13:20:58	4.14318	4.140723	4.14318	0
2018-08-17 13:30:58	4.14318	4.141542	4.14318	0
2018-08-17 13:40:59	4.14318	4.142361	4.14318	0
2018-08-17 13:50:59	4.14318	4.142361	4.14318	0
2018-08-17 14:00:58	4.14318	4.14318	4.14318	0
2018-08-17 14:10:58	4.14318	4.14318	4.14318	0
2018-08-17 14:21:06	4.14318	4.14318	4.14318	0
2018-08-17 14:30:55	4.14318	4.14318	4.14318	0
2018-08-17 14:41:00	4.14318	4.14318	4.14318	0
2018-08-17 14:50:59	4.14318	4.14318	4.14318	0
2018-08-17 15:00:59	4.14318	4.14318	4.14318	0
2018-08-17 15:11:00	4.14318	4.14318	4.14318	0
2018-08-17 15:20:59	4.14318	4.14318	4.14318	0
2018-08-17 15:30:59	4.14318	4.14318	4.14318	0
2018-08-17 15:40:54	4.14318	4.14318	4.14318	0
2018-08-17 15:50:59	4.14318	4.14318	4.14318	0
2018-08-17 16:00:59	4.14318	4.14318	4.14318	0
2018-08-17 16:10:59	4.14318	4.14318	4.14318	0
2018-08-17 16:21:04	4.14318	4.14318	4.14318	0
2018-08-17 16:31:00	4.14318	4.14318	4.14318	0
2018-08-17 16:41:07	4.14318	4.14318	4.14318	0
2018-08-17 16:51:24	4.14318	4.14318	4.14318	0
2018-08-17 17:00:53	4.14318	4.14318	4.14318	0
2018-08-17 17:10:58	4.14318	4.14318	4.14318	0
2018-08-17 17:20:59	4.14318	4.14318	4.14318	0
2018-08-17 17:30:58	4.14318	4.14318	4.14318	0
2018-08-17 17:40:58	4.14318	4.14318	4.14318	0
2018-08-17 17:50:59	4.14318	4.14318	4.14318	0
2018-08-17 18:00:58	4.14318	4.14318	4.14318	0
2018-08-17 18:10:54	4.14318	4.14318	4.14318	0
2018-08-17 18:21:07	4.14318	4.14318	4.14318	0
2018-08-17 18:30:58	4.14318	4.14318	4.14318	0
2018-08-17 18:40:58	4.14318	4.14318	4.14318	0
2018-08-17 18:50:58	4.14318	4.14318	4.14318	0
2018-08-17 19:01:00	4.14318	4.14318	4.14318	0
2018-08-17 19:11:00	4.14318	4.14318	4.14318	0
2018-08-17 19:21:27	4.14318	4.14318	4.14318	0
2018-08-17 19:30:55	4.14318	4.14318	4.14318	0
2018-08-17 19:40:58	4.14318	4.14318	4.14318	0
2018-08-17 19:50:58	4.14318	4.14318	4.14318	0
2018-08-17 20:00:58	4.14318	4.14318	4.14318	0
2018-08-17 20:10:59	4.14318	4.14318	4.14318	0
2018-08-17 20:20:58	4.14318	4.14318	4.14318	0
2018-08-17 20:30:57	4.14318	4.14318	4.14318	0
2018-08-17 20:41:04	4.14318	4.14318	4.14318	0
2018-08-17 20:50:54	4.14318	4.14318	4.14318	0
2018-08-17 21:01:00	4.14318	4.14318	4.14318	0
2018-08-17 21:11:00	4.14318	4.14318	4.14318	0
2018-08-17 21:21:03	4.14318	4.14318	4.14318	0
2018-08-17 21:31:00	4.14318	4.14318	4.14318	0
2018-08-17 21:41:00	4.14318	4.14318	4.14318	0
2018-08-17 21:51:00	4.14318	4.14318	4.14318	0
2018-08-17 22:00:56	4.14318	4.14318	4.14318	0
2018-08-17 22:10:53	4.14318	4.14318	4.14318	0
2018-08-17 22:21:06	4.14318	4.14318	4.14318	0
2018-08-17 22:31:01	4.14318	4.14318	4.14318	0
2018-08-17 22:40:57	4.14318	4.14318	4.14318	0
2018-08-17 22:51:02	4.14318	4.14318	4.14318	0
2018-08-17 23:01:01	4.14318	4.14318	4.14318	0
2018-08-17 23:11:04	4.14318	4.14318	4.14318	0
2018-08-17 23:20:55	4.14318	4.14318	4.14318	0
2018-08-17 23:31:00	4.14318	4.14318	4.14318	0
2018-08-17 23:40:58	4.14318	4.14318	4.14318	0
2018-08-17 23:50:59	4.14318	4.14318	4.14318	0
2018-08-18 00:00:59	4.14318	4.14318	4.14318	0
2018-08-18 00:11:00	4.14318	4.14318	4.14318	0
2018-08-18 00:21:05	4.14318	4.14318	4.14318	0
2018-08-18 00:31:35	4.14318	4.14318	4.14318	0
2018-08-18 00:40:53	4.14318	4.14318	4.14318	0
2018-08-18 00:50:59	4.14318	4.14318	4.14318	0
2018-08-18 01:00:59	4.14318	4.14318	4.14318	0
2018-08-18 01:10:58	4.14318	4.14318	4.14318	0
2018-08-18 01:21:02	4.14318	4.14318	4.14318	0
2018-08-18 01:31:00	4.14318	4.14318	4.14318	0
2018-08-18 01:40:58	4.14318	4.14318	4.14318	0
2018-08-18 01:50:54	4.14318	4.14318	4.14318	0
2018-08-18 02:00:59	4.14318	4.14318	4.14318	0
2018-08-18 02:11:05	4.14318	4.14318	4.14318	0
2018-08-18 02:21:04	4.14318	4.14318	4.14318	0
2018-08-18 02:31:01	4.14318	4.14318	4.14318	0
2018-08-18 02:40:59	4.14318	4.14318	4.14318	0
2018-08-18 02:51:04	4.14318	4.14318	4.14318	0
2018-08-18 03:01:07	4.14318	4.14318	4.14318	0
2018-08-18 03:11:13	4.14318	4.14318	4.14318	0
2018-08-18 03:21:11	4.14318	4.14318	4.14318	0
2018-08-18 03:30:57	4.14318	4.14318	4.14318	0
2018-08-18 03:40:58	4.14318	4.14318	4.14318	0
2018-08-18 03:50:58	4.14318	4.14318	4.14318	0
2018-08-18 04:00:58	4.14318	4.14318	4.14318	0
2018-08-18 04:10:59	4.14318	4.14318	4.14318	0
2018-08-18 04:21:25	4.14318	4.14318	4.14318	0
2018-08-18 04:30:53	4.14318	4.14318	4.14318	0
2018-08-18 04:40:59	4.14318	4.14318	4.14318	0
2018-08-18 04:50:59	4.14318	4.14318	4.14318	0
2018-08-18 05:00:59	4.14318	4.14318	4.14318	0
2018-08-18 05:10:58	4.14318	4.14318	4.14318	0
2018-08-18 05:21:03	4.14318	4.14318	4.14318	0
2018-08-18 05:31:02	4.14318	4.14318	4.14318	0
2018-08-18 05:40:53	4.14318	4.14318	4.14318	0
2018-08-18 05:50:58	4.14318	4.14318	4.14318	0
2018-08-18 06:00:59	4.14318	4.14318	4.14318	0
2018-08-18 06:10:59	4.14318	4.14318	4.14318	0
2018-08-18 06:20:58	4.14318	4.14318	4.14318	0
2018-08-18 06:30:58	4.14318	4.14318	4.14318	0
2018-08-18 06:40:58	4.14318	4.14318	4.14318	0
2018-08-18 06:50:59	4.14318	4.14318	4.14318	0
2018-08-18 07:00:54	4.14318	4.14318	4.14318	0
2018-08-18 07:10:59	4.14318	4.14318	4.14318	0
2018-08-18 07:20:59	4.14318	4.14318	4.14318	0
2018-08-18 07:30:58	4.14318	4.14318	4.14318	0
2018-08-18 07:40:58	4.14318	4.14318	4.14318	0
2018-08-18 07:50:58	4.14318	4.14318	4.14318	0
2018-08-18 08:00:59	4.14318	4.14318	4.14318	0
2018-08-18 08:10:58	4.14318	4.14318	4.14318	0
2018-08-18 08:20:53	4.14318	4.14318	4.14318	0
2018-08-18 08:30:59	4.14318	4.14318	4.14318	0
2018-08-18 08:40:58	4.14318	4.14318	4.14318	0
2018-08-18 08:50:59	4.14318	4.14318	4.14318	0
2018-08-18 09:00:58	4.14318	4.14318	4.14318	0
2018-08-18 09:10:59	4.14318	4.14318	4.14318	0
2018-08-18 09:20:59	4.14318	4.14318	4.14318	0
2018-08-18 09:30:59	4.14318	4.14318	4.14318	0
2018-08-18 09:40:54	4.14318	4.14318	4.14318	0
2018-08-18 09:50:59	4.14318	4.14318	4.14318	0
2018-08-18 10:00:58	4.14318	4.14318	4.14318	0
2018-08-18 10:10:59	4.14318	4.14318	4.14318	0
2018-08-18 10:20:59	4.14318	4.14318	4.14318	0
2018-08-18 10:30:59	4.14318	4.14318	4.14318	0
2018-08-18 10:40:59	4.14318	4.14318	4.14318	0
2018-08-18 10:50:58	4.14318	4.14318	4.14318	0
2018-08-18 11:00:53	4.14318	4.14318	4.14318	0
2018-08-18 11:10:59	4.14318	4.14318	4.14318	0
2018-08-18 11:20:59	4.14318	4.14318	4.14318	0
2018-08-18 11:30:59	4.14318	4.14318	4.14318	0
2018-08-18 11:40:58	4.14318	4.14318	4.14318	0
2018-08-18 11:50:59	4.14318	4.14318	4.14318	0
2018-08-18 12:00:59	4.14318	4.14318	4.14318	0
2018-08-18 12:10:58	4.14318	4.14318	4.14318	0
2018-08-18 12:20:53	4.14318	4.14318	4.14318	0
2018-08-18 12:30:58	4.14318	4.14318	4.14318	0
2018-08-18 12:40:59	4.14318	4.14318	4.14318	0
2018-08-18 12:50:58	4.14318	4.14318	4.14318	0
2018-08-18 13:00:58	4.14318	4.14318	4.14318	0
2018-08-18 13:10:59	4.14318	4.14318	4.14318	0
2018-08-18 13:20:59	4.14318	4.14318	4.14318	0
2018-08-18 13:30:58	4.14318	4.14318	4.14318	0
2018-08-18 13:40:53	4.14318	4.14318	4.14318	0
2018-08-18 13:50:59	4.14318	4.14318	4.14318	0
2018-08-18 14:00:59	4.14318	4.14318	4.14318	0
2018-08-18 14:10:57	4.14318	4.14318	4.14318	0
2018-08-18 14:20:59	4.14318	4.14318	4.14318	0
2018-08-18 14:30:59	4.14318	4.14318	4.14318	0
2018-08-18 14:40:58	4.14318	4.14318	4.14318	0
2018-08-18 14:51:06	4.14318	4.14318	4.14318	0
2018-08-18 15:00:54	4.14318	4.14318	4.14318	0
2018-08-18 15:10:59	4.14318	4.14318	4.14318	0
2018-08-18 15:20:58	4.14318	4.14318	4.14318	0
2018-08-18 15:30:59	4.13499	4.142361	4.13499	0
2018-08-18 15:40:58	4.14318	4.142361	4.14318	0
2018-08-18 15:50:58	4.14318	4.142361	4.14318	0
2018-08-18 16:00:59	4.14318	4.142361	4.14318	0
2018-08-18 16:11:04	4.14318	4.142361	4.14318	0
2018-08-18 16:20:53	4.14318	4.142361	4.14318	0
2018-08-18 16:40:59	4.14318	4.142361	4.14318	0
2018-08-18 16:50:59	4.14318	4.142361	4.14318	0
2018-08-18 17:00:58	4.14318	4.142361	4.14318	0
2018-08-18 17:10:59	4.14318	4.142361	4.14318	0
2018-08-18 17:20:59	4.14318	4.14318	4.14318	0
2018-08-18 17:31:07	4.14318	4.14318	4.14318	0
2018-08-18 17:40:53	4.14318	4.14318	4.14318	0
2018-08-18 17:50:58	4.14318	4.14318	4.14318	0
2018-08-18 18:00:58	4.14318	4.14318	4.14318	0
2018-08-18 18:10:59	4.14318	4.14318	4.14318	0
2018-08-18 18:20:59	4.14318	4.14318	4.14318	0
2018-08-18 18:30:59	4.14318	4.14318	4.14318	0
2018-08-18 18:40:58	4.14318	4.14318	4.14318	0
2018-08-18 18:51:14	4.14318	4.14318	4.14318	0
2018-08-18 19:00:54	4.14318	4.14318	4.14318	0
2018-08-18 19:10:58	4.14318	4.14318	4.14318	0
2018-08-18 19:20:58	4.14318	4.14318	4.14318	0
2018-08-18 19:30:58	4.14318	4.14318	4.14318	0
2018-08-18 19:40:58	4.14318	4.14318	4.14318	0
2018-08-18 19:50:59	4.14318	4.14318	4.14318	0
2018-08-18 20:00:59	4.14318	4.14318	4.14318	0
2018-08-18 20:11:15	4.14318	4.14318	4.14318	0
2018-08-18 20:20:53	4.14318	4.14318	4.14318	0
2018-08-18 20:30:58	4.14318	4.14318	4.14318	0
2018-08-18 20:40:59	4.14318	4.14318	4.14318	0
2018-08-18 20:50:58	4.14318	4.14318	4.14318	0
2018-08-18 21:00:59	4.14318	4.14318	4.14318	0
2018-08-18 21:10:59	4.14318	4.14318	4.14318	0
2018-08-18 21:20:58	4.14318	4.14318	4.14318	0
2018-08-18 21:31:24	4.14318	4.14318	4.14318	0
2018-08-18 21:40:55	4.14318	4.14318	4.14318	0
2018-08-18 21:50:58	4.14318	4.14318	4.14318	0
2018-08-18 22:00:59	4.14318	4.14318	4.14318	0
2018-08-18 22:10:58	4.14318	4.14318	4.14318	0
2018-08-18 22:20:59	4.14318	4.14318	4.14318	0
2018-08-18 22:30:58	4.14318	4.14318	4.14318	0
2018-08-18 22:40:59	4.14318	4.14318	4.14318	0
2018-08-18 22:51:24	4.14318	4.14318	4.14318	0
2018-08-18 23:00:55	4.14318	4.14318	4.14318	0
2018-08-18 23:10:58	4.14318	4.14318	4.14318	0
2018-08-18 23:20:59	4.14318	4.14318	4.14318	0
2018-08-18 23:30:58	4.14318	4.14318	4.14318	0
2018-08-18 23:40:59	4.14318	4.14318	4.14318	0
2018-08-18 23:50:59	4.14318	4.14318	4.14318	0
2018-08-19 00:00:58	4.14318	4.14318	4.14318	0
2018-08-19 00:11:24	4.14318	4.14318	4.14318	0
2018-08-19 00:20:53	4.14318	4.14318	4.14318	0
2018-08-19 00:31:00	4.14318	4.14318	4.14318	0
2018-08-19 00:40:58	4.14318	4.14318	4.14318	0
2018-08-19 00:50:59	4.14318	4.14318	4.14318	0
2018-08-19 01:00:59	4.14318	4.14318	4.14318	0
2018-08-19 01:10:59	4.14318	4.14318	4.14318	0
2018-08-19 01:20:59	4.14318	4.14318	4.14318	0
2018-08-19 01:31:38	4.14318	4.14318	4.14318	0
2018-08-19 01:40:54	4.14318	4.14318	4.14318	0
2018-08-19 01:50:59	4.14318	4.14318	4.14318	0
2018-08-19 02:00:59	4.14318	4.14318	4.14318	0
2018-08-19 02:11:00	4.14318	4.14318	4.14318	0
2018-08-19 02:20:59	4.14318	4.14318	4.14318	0
2018-08-19 02:30:59	4.14318	4.14318	4.14318	0
2018-08-19 02:40:59	4.14318	4.14318	4.14318	0
2018-08-19 02:50:53	4.14318	4.14318	4.14318	0
2018-08-19 03:00:58	4.14318	4.14318	4.14318	0
2018-08-19 03:10:57	4.13499	4.142361	4.13499	0
2018-08-19 03:20:59	4.14318	4.142361	4.14318	0
2018-08-19 03:30:58	4.14318	4.142361	4.14318	0
2018-08-19 03:40:59	4.14318	4.142361	4.14318	0
2018-08-19 03:50:58	4.14318	4.142361	4.14318	0
2018-08-19 04:00:58	4.14318	4.142361	4.14318	0
2018-08-19 04:10:53	4.14318	4.142361	4.14318	0
2018-08-19 04:20:59	4.14318	4.142361	4.14318	0
2018-08-19 04:30:59	4.14318	4.142361	4.14318	0
2018-08-19 04:40:59	4.14318	4.142361	4.14318	0
2018-08-19 04:50:58	4.14318	4.14318	4.14318	0
2018-08-19 05:00:58	4.14318	4.14318	4.14318	0
2018-08-19 05:10:58	4.14318	4.14318	4.14318	0
2018-08-19 05:20:58	4.14318	4.14318	4.14318	0
2018-08-19 05:30:54	4.14318	4.14318	4.14318	0
2018-08-19 05:40:58	4.14318	4.14318	4.14318	0
2018-08-19 05:50:58	4.14318	4.14318	4.14318	0
2018-08-19 06:00:58	4.14318	4.14318	4.14318	0
2018-08-19 06:10:59	4.14318	4.14318	4.14318	0
2018-08-19 06:20:58	4.14318	4.14318	4.14318	0
2018-08-19 06:30:58	4.14318	4.14318	4.14318	0
2018-08-19 06:40:59	4.14318	4.14318	4.14318	0
2018-08-19 06:50:53	4.14318	4.14318	4.14318	0
2018-08-19 07:00:58	4.14318	4.14318	4.14318	0
2018-08-19 07:10:58	4.14318	4.14318	4.14318	0
2018-08-19 07:20:58	4.14318	4.14318	4.14318	0
2018-08-19 07:30:58	4.14318	4.14318	4.14318	0
2018-08-19 07:40:58	4.14318	4.14318	4.14318	0
2018-08-19 07:50:58	4.14318	4.14318	4.14318	0
2018-08-19 08:01:08	4.14318	4.14318	4.14318	0
2018-08-19 08:10:53	4.14318	4.14318	4.14318	0
2018-08-19 08:20:59	4.14318	4.14318	4.14318	0
2018-08-19 08:30:59	4.14318	4.14318	4.14318	0
2018-08-19 08:40:59	4.14318	4.14318	4.14318	0
2018-08-19 08:50:59	4.14318	4.14318	4.14318	0
2018-08-19 09:00:59	4.14318	4.14318	4.14318	0
2018-08-19 09:10:58	4.14318	4.14318	4.14318	0
2018-08-19 09:21:18	4.14318	4.14318	4.14318	0
2018-08-19 09:30:54	4.14318	4.14318	4.14318	0
2018-08-19 09:40:59	4.14318	4.14318	4.14318	0
2018-08-19 09:50:58	4.14318	4.14318	4.14318	0
2018-08-19 10:00:59	4.14318	4.14318	4.14318	0
2018-08-19 10:10:58	4.14318	4.14318	4.14318	0
2018-08-19 10:20:59	4.14318	4.14318	4.14318	0
2018-08-19 10:30:58	4.14318	4.14318	4.14318	0
2018-08-19 10:41:28	4.14318	4.14318	4.14318	0
2018-08-19 10:50:54	4.14318	4.14318	4.14318	0
2018-08-19 11:00:58	4.14318	4.14318	4.14318	0
2018-08-19 11:10:59	4.14318	4.14318	4.14318	0
2018-08-19 11:20:58	4.14318	4.14318	4.14318	0
2018-08-19 11:30:58	4.14318	4.14318	4.14318	0
2018-08-19 11:40:59	4.14318	4.14318	4.14318	0
2018-08-19 11:50:58	4.14318	4.14318	4.14318	0
2018-08-19 12:01:29	4.14318	4.14318	4.14318	0
2018-08-19 12:10:54	4.14318	4.14318	4.14318	0
2018-08-19 12:20:58	4.14318	4.14318	4.14318	0
2018-08-19 12:30:59	4.14318	4.14318	4.14318	0
2018-08-19 12:40:59	4.14318	4.14318	4.14318	0
2018-08-19 12:50:59	4.14318	4.14318	4.14318	0
2018-08-19 13:00:58	4.14318	4.14318	4.14318	0
2018-08-19 13:10:58	4.14318	4.14318	4.14318	0
2018-08-19 13:21:28	4.14318	4.14318	4.14318	0
2018-08-19 13:30:54	4.14318	4.14318	4.14318	0
2018-08-19 13:40:58	4.14318	4.14318	4.14318	0
2018-08-19 13:50:59	4.14318	4.14318	4.14318	0
2018-08-19 14:00:58	4.14318	4.14318	4.14318	0
2018-08-19 14:10:59	4.14318	4.14318	4.14318	0
2018-08-19 14:20:58	4.14318	4.14318	4.14318	0
2018-08-19 14:30:58	4.14318	4.14318	4.14318	0
2018-08-19 14:41:38	4.14318	4.14318	4.14318	0
2018-08-19 14:50:54	4.14318	4.14318	4.14318	0
2018-08-19 15:00:58	4.14318	4.14318	4.14318	0
2018-08-19 15:10:58	4.14318	4.14318	4.14318	0
2018-08-19 15:20:58	4.14318	4.14318	4.14318	0
2018-08-19 15:30:57	4.14318	4.14318	4.14318	0
2018-08-19 15:40:58	4.14318	4.14318	4.14318	0
2018-08-19 15:50:59	4.14318	4.14318	4.14318	0
2018-08-19 16:00:53	4.14318	4.14318	4.14318	0
2018-08-19 16:10:58	4.14318	4.14318	4.14318	0
2018-08-19 16:20:58	4.14318	4.14318	4.14318	0
2018-08-19 16:30:59	4.14318	4.14318	4.14318	0
2018-08-19 16:40:58	4.14318	4.14318	4.14318	0
2018-08-19 16:50:59	4.14318	4.14318	4.14318	0
2018-08-19 17:00:59	4.14318	4.14318	4.14318	0
2018-08-19 17:10:58	4.14318	4.14318	4.14318	0
2018-08-19 17:20:53	4.14318	4.14318	4.14318	0
2018-08-19 17:30:59	4.14318	4.14318	4.14318	0
2018-08-19 17:40:58	4.14318	4.14318	4.14318	0
2018-08-19 17:50:58	4.14318	4.14318	4.14318	0
2018-08-19 18:00:58	4.14318	4.14318	4.14318	0
2018-08-19 18:10:59	4.14318	4.14318	4.14318	0
2018-08-19 18:20:58	4.14318	4.14318	4.14318	0
2018-08-19 18:30:58	4.14318	4.14318	4.14318	0
2018-08-19 18:40:53	4.14318	4.14318	4.14318	0
2018-08-19 18:50:58	4.14318	4.14318	4.14318	0
2018-08-19 19:00:58	4.14318	4.14318	4.14318	0
2018-08-19 19:10:58	4.14318	4.14318	4.14318	0
2018-08-19 19:20:58	4.14318	4.14318	4.14318	0
2018-08-19 19:30:57	4.14318	4.14318	4.14318	0
2018-08-19 19:40:58	4.14318	4.14318	4.14318	0
2018-08-19 19:50:58	4.13499	4.142361	4.13499	0
2018-08-19 20:00:53	4.14318	4.142361	4.14318	0
2018-08-19 20:10:58	4.14318	4.142361	4.14318	0
2018-08-19 20:20:59	4.13499	4.141542	4.13499	0
2018-08-19 20:30:58	4.14318	4.141542	4.14318	0
2018-08-19 20:40:58	4.14318	4.141542	4.14318	0
2018-08-19 21:00:59	4.14318	4.141542	4.14318	0
2018-08-19 21:10:59	4.14318	4.141542	4.14318	0
2018-08-19 21:20:54	4.13499	4.140723	4.13499	0
2018-08-19 21:30:59	4.14318	4.140723	4.14318	0
2018-08-19 21:40:58	4.13499	4.140723	4.13499	0
2018-08-19 21:50:58	4.14318	4.140723	4.14318	0
2018-08-19 22:01:00	4.14318	4.140723	4.14318	0
2018-08-19 22:10:58	4.14318	4.141542	4.14318	0
2018-08-19 22:20:58	4.14318	4.141542	4.14318	0
2018-08-19 22:30:59	4.14318	4.141542	4.14318	0
2018-08-19 22:40:53	4.14318	4.141542	4.14318	0
2018-08-19 22:50:58	4.14318	4.141542	4.14318	0
2018-08-19 23:00:59	4.14318	4.142361	4.14318	0
2018-08-19 23:10:58	4.14318	4.142361	4.14318	0
2018-08-19 23:20:59	4.13499	4.142361	4.13499	0
2018-08-19 23:30:58	4.14318	4.142361	4.14318	0
2018-08-19 23:40:58	4.14318	4.142361	4.14318	0
2018-08-19 23:50:58	4.14318	4.142361	4.14318	0
2018-08-20 00:00:54	4.14318	4.142361	4.14318	0
2018-08-20 00:10:59	4.14318	4.142361	4.14318	0
2018-08-20 00:20:58	4.13499	4.141542	4.13499	0
2018-08-20 00:30:58	4.14318	4.141542	4.14318	0
2018-08-20 00:40:59	4.14318	4.141542	4.14318	0
2018-08-20 00:50:58	4.14318	4.141542	4.14318	0
2018-08-20 01:00:58	4.14318	4.142361	4.14318	0
2018-08-20 01:10:59	4.14318	4.142361	4.14318	0
2018-08-20 01:20:54	4.14318	4.142361	4.14318	0
2018-08-20 01:30:58	4.14318	4.142361	4.14318	0
2018-08-20 01:40:58	4.14318	4.142361	4.14318	0
2018-08-20 01:50:58	4.14318	4.142361	4.14318	0
2018-08-20 02:00:58	4.14318	4.14318	4.14318	0
2018-08-20 02:11:01	4.14318	4.14318	4.14318	0
2018-08-20 02:21:01	4.14318	4.14318	4.14318	0
2018-08-20 02:31:17	4.14318	4.14318	4.14318	0
2018-08-20 02:41:00	4.14318	4.14318	4.14318	0
2018-08-20 02:51:02	4.14318	4.14318	4.14318	0
2018-08-20 03:01:23	4.14318	4.14318	4.14318	0
2018-08-20 03:10:58	4.14318	4.14318	4.14318	0
2018-08-20 03:20:58	4.14318	4.14318	4.14318	0
2018-08-20 03:30:58	4.14318	4.14318	4.14318	0
2018-08-20 03:40:59	4.14318	4.14318	4.14318	0
2018-08-20 03:51:38	4.14318	4.14318	4.14318	0
2018-08-20 04:00:53	4.14318	4.14318	4.14318	0
2018-08-20 04:10:58	4.14318	4.14318	4.14318	0
2018-08-20 04:20:59	4.14318	4.14318	4.14318	0
2018-08-20 04:30:58	4.14318	4.14318	4.14318	0
2018-08-20 04:40:58	4.14318	4.14318	4.14318	0
2018-08-20 04:50:59	4.14318	4.14318	4.14318	0
2018-08-20 05:00:58	4.13499	4.142361	4.13499	0
2018-08-20 05:11:45	4.14318	4.142361	4.14318	0
2018-08-20 05:20:53	4.14318	4.142361	4.14318	0
2018-08-20 05:30:58	4.14318	4.142361	4.14318	0
2018-08-20 05:40:58	4.14318	4.142361	4.14318	0
2018-08-20 05:50:58	4.14318	4.142361	4.14318	0
2018-08-20 06:00:58	4.14318	4.142361	4.14318	0
2018-08-20 06:10:58	4.14318	4.142361	4.14318	0
2018-08-20 06:20:59	4.14318	4.142361	4.14318	0
2018-08-20 06:30:54	4.14318	4.142361	4.14318	0
2018-08-20 06:40:58	4.14318	4.14318	4.14318	0
2018-08-20 06:50:59	4.14318	4.14318	4.14318	0
2018-08-20 07:00:59	4.14318	4.14318	4.14318	0
2018-08-20 07:10:58	4.14318	4.14318	4.14318	0
2018-08-20 07:20:58	4.14318	4.14318	4.14318	0
2018-08-20 07:30:58	4.14318	4.14318	4.14318	0
2018-08-20 07:40:59	4.14318	4.14318	4.14318	0
2018-08-20 07:50:54	4.14318	4.14318	4.14318	0
2018-08-20 08:01:00	4.14318	4.14318	4.14318	0
2018-08-20 08:10:58	4.14318	4.14318	4.14318	0
2018-08-20 08:20:57	4.14318	4.14318	4.14318	0
2018-08-20 08:30:59	4.13499	4.142361	4.13499	0
2018-08-20 08:40:58	4.13499	4.141542	4.13499	0
2018-08-20 08:50:58	4.13499	4.140723	4.13499	0
2018-08-20 09:00:59	4.13499	4.139904	4.13499	0
2018-08-20 09:10:54	4.13499	4.139085	4.13499	0
2018-08-20 09:20:58	4.13499	4.138266	4.13499	0
2018-08-20 09:30:59	4.13499	4.137447	4.13499	0
2018-08-20 09:40:58	4.1268	4.135809	4.1268	0
2018-08-20 09:50:58	4.1268	4.134171	4.1268	0
2018-08-20 10:00:59	4.14318	4.134171	4.14318	0
2018-08-20 10:10:59	4.14318	4.13499	4.14318	0
2018-08-20 10:21:08	4.14318	4.135809	4.14318	0
2018-08-20 10:30:53	4.13499	4.135809	4.13499	0
2018-08-20 10:40:59	4.13499	4.135809	4.13499	0
2018-08-20 10:51:00	4.13499	4.135809	4.13499	0
2018-08-20 11:01:01	4.13499	4.135809	4.13499	0
2018-08-20 11:10:59	4.13499	4.135809	4.13499	0
2018-08-20 11:20:58	4.13499	4.136628	4.13499	0
2018-08-20 11:30:57	4.13499	4.137447	4.13499	0
2018-08-20 11:41:15	4.13499	4.136628	4.13499	0
2018-08-20 11:50:53	4.13499	4.135809	4.13499	0
2018-08-20 12:00:59	4.13499	4.13499	4.13499	0
2018-08-20 12:10:59	4.13499	4.13499	4.13499	0
2018-08-20 12:20:58	4.13499	4.13499	4.13499	0
2018-08-20 12:30:59	4.13499	4.13499	4.13499	0
2018-08-20 12:40:58	4.13499	4.13499	4.13499	0
2018-08-20 12:50:58	4.13499	4.13499	4.13499	0
2018-08-20 13:01:28	4.13499	4.13499	4.13499	0
2018-08-20 13:10:54	4.13499	4.13499	4.13499	0
2018-08-20 13:20:59	4.13499	4.13499	4.13499	0
2018-08-20 13:30:59	4.13499	4.13499	4.13499	0
2018-08-20 13:41:00	4.13499	4.13499	4.13499	0
2018-08-20 13:50:59	4.13499	4.13499	4.13499	0
2018-08-20 14:00:58	4.13499	4.13499	4.13499	0
2018-08-20 14:10:59	4.13499	4.13499	4.13499	0
2018-08-20 14:21:39	4.14318	4.135809	4.14318	0
2018-08-20 14:30:52	4.14318	4.136628	4.14318	0
2018-08-20 14:40:58	4.14318	4.137447	4.14318	0
2018-08-20 14:50:59	4.14318	4.138266	4.14318	0
2018-08-20 15:00:59	4.14318	4.139085	4.14318	0
2018-08-20 15:10:59	4.14318	4.139904	4.14318	0
2018-08-20 15:21:00	4.14318	4.140723	4.14318	0
2018-08-20 15:30:59	4.14318	4.141542	4.14318	0
2018-08-20 15:40:54	4.14318	4.142361	4.14318	0
2018-08-20 15:50:59	4.14318	4.14318	4.14318	0
2018-08-20 16:00:59	4.13499	4.142361	4.13499	0
2018-08-20 16:10:58	4.14318	4.142361	4.14318	0
2018-08-20 16:20:59	4.14318	4.142361	4.14318	0
2018-08-20 16:30:59	4.14318	4.142361	4.14318	0
2018-08-20 16:40:58	4.14318	4.142361	4.14318	0
2018-08-20 16:50:59	4.14318	4.142361	4.14318	0
2018-08-20 17:00:54	4.14318	4.142361	4.14318	0
2018-08-20 17:10:59	4.14318	4.142361	4.14318	0
2018-08-20 17:20:58	4.14318	4.142361	4.14318	0
2018-08-20 17:30:58	4.14318	4.142361	4.14318	0
2018-08-20 17:40:59	4.14318	4.14318	4.14318	0
2018-08-20 17:50:58	4.14318	4.14318	4.14318	0
2018-08-20 18:00:59	4.14318	4.14318	4.14318	0
2018-08-20 18:10:58	4.14318	4.14318	4.14318	0
2018-08-20 18:20:54	4.14318	4.14318	4.14318	0
2018-08-20 18:30:58	4.14318	4.14318	4.14318	0
2018-08-20 18:40:59	4.14318	4.14318	4.14318	0
2018-08-20 18:50:58	4.14318	4.14318	4.14318	0
2018-08-20 19:01:00	4.14318	4.14318	4.14318	0
2018-08-20 19:10:59	4.14318	4.14318	4.14318	0
2018-08-20 19:20:59	4.14318	4.14318	4.14318	0
2018-08-20 19:30:59	4.14318	4.14318	4.14318	0
2018-08-20 19:40:54	4.14318	4.14318	4.14318	0
2018-08-20 19:50:59	4.14318	4.14318	4.14318	0
2018-08-20 20:00:59	4.14318	4.14318	4.14318	0
2018-08-20 20:10:58	4.14318	4.14318	4.14318	0
2018-08-20 20:21:00	4.14318	4.14318	4.14318	0
2018-08-20 20:30:59	4.14318	4.14318	4.14318	0
2018-08-20 20:40:59	4.13499	4.142361	4.13499	0
2018-08-20 20:51:09	4.14318	4.142361	4.14318	0
2018-08-20 21:00:54	4.14318	4.142361	4.14318	0
2018-08-20 21:10:58	4.14318	4.142361	4.14318	0
2018-08-20 21:20:59	4.14318	4.142361	4.14318	0
2018-08-20 21:30:58	4.13499	4.141542	4.13499	0
2018-08-20 21:40:59	4.13499	4.140723	4.13499	0
2018-08-20 21:50:59	4.14318	4.140723	4.14318	0
2018-08-20 22:00:58	4.14318	4.140723	4.14318	0
2018-08-20 22:11:18	4.14318	4.140723	4.14318	0
2018-08-20 22:20:54	4.14318	4.141542	4.14318	0
2018-08-20 22:30:59	4.13499	4.140723	4.13499	0
2018-08-20 22:40:59	4.14318	4.140723	4.14318	0
2018-08-20 22:50:59	4.14318	4.140723	4.14318	0
2018-08-20 23:00:58	4.14318	4.140723	4.14318	0
2018-08-20 23:10:58	4.14318	4.141542	4.14318	0
2018-08-20 23:20:58	4.14318	4.142361	4.14318	0
2018-08-20 23:31:28	4.14318	4.142361	4.14318	0
2018-08-20 23:40:53	4.14318	4.142361	4.14318	0
2018-08-20 23:50:58	4.13499	4.141542	4.13499	0
2018-08-21 00:00:59	4.13499	4.140723	4.13499	0
2018-08-21 00:10:59	4.14318	4.141542	4.14318	0
2018-08-21 00:20:58	4.14318	4.141542	4.14318	0
2018-08-21 00:30:59	4.14318	4.141542	4.14318	0
2018-08-21 00:41:00	4.13499	4.140723	4.13499	0
2018-08-21 00:51:39	4.14318	4.140723	4.14318	0
2018-08-21 01:00:54	4.14318	4.140723	4.14318	0
2018-08-21 01:10:58	4.14318	4.140723	4.14318	0
2018-08-21 01:20:59	4.14318	4.140723	4.14318	0
2018-08-21 01:30:56	4.14318	4.141542	4.14318	0
2018-08-21 01:40:58	4.14318	4.142361	4.14318	0
2018-08-21 01:51:00	4.14318	4.142361	4.14318	0
2018-08-21 02:00:59	4.14318	4.142361	4.14318	0
2018-08-21 02:11:48	4.14318	4.142361	4.14318	0
2018-08-21 02:20:55	4.14318	4.14318	4.14318	0
2018-08-21 02:31:00	4.14318	4.14318	4.14318	0
2018-08-21 02:41:09	4.14318	4.14318	4.14318	0
2018-08-21 02:51:07	4.13499	4.142361	4.13499	0
2018-08-21 03:01:10	4.14318	4.142361	4.14318	0
2018-08-21 03:11:00	4.14318	4.142361	4.14318	0
2018-08-21 03:20:59	4.14318	4.142361	4.14318	0
2018-08-21 03:30:54	4.14318	4.142361	4.14318	0
2018-08-21 03:40:58	4.13499	4.141542	4.13499	0
2018-08-21 03:50:58	4.14318	4.141542	4.14318	0
2018-08-21 04:00:59	4.13499	4.140723	4.13499	0
2018-08-21 04:10:58	4.14318	4.140723	4.14318	0
2018-08-21 04:20:58	4.14318	4.140723	4.14318	0
2018-08-21 04:30:59	4.13499	4.140723	4.13499	0
2018-08-21 04:40:58	4.14318	4.140723	4.14318	0
2018-08-21 04:50:53	4.14318	4.140723	4.14318	0
2018-08-21 05:00:58	4.14318	4.140723	4.14318	0
2018-08-21 05:10:58	4.14318	4.140723	4.14318	0
2018-08-21 05:20:59	4.14318	4.141542	4.14318	0
2018-08-21 05:30:59	4.14318	4.141542	4.14318	0
2018-08-21 05:40:59	4.14318	4.142361	4.14318	0
2018-08-21 05:50:58	4.14318	4.142361	4.14318	0
2018-08-21 06:00:59	4.14318	4.142361	4.14318	0
2018-08-21 06:10:53	4.14318	4.14318	4.14318	0
2018-08-21 06:20:58	4.14318	4.14318	4.14318	0
2018-08-21 06:30:58	4.14318	4.14318	4.14318	0
2018-08-21 06:40:58	4.14318	4.14318	4.14318	0
2018-08-21 06:50:59	4.14318	4.14318	4.14318	0
2018-08-21 07:00:59	4.14318	4.14318	4.14318	0
2018-08-21 07:10:58	4.14318	4.14318	4.14318	0
2018-08-21 07:21:09	4.14318	4.14318	4.14318	0
2018-08-21 07:30:54	4.14318	4.14318	4.14318	0
2018-08-21 07:40:58	4.13499	4.142361	4.13499	0
2018-08-21 07:50:58	4.14318	4.142361	4.14318	0
2018-08-21 08:00:59	4.14318	4.142361	4.14318	0
2018-08-21 08:10:59	4.14318	4.142361	4.14318	0
2018-08-21 08:20:58	4.14318	4.142361	4.14318	0
2018-08-21 08:30:58	4.13499	4.141542	4.13499	0
2018-08-21 08:41:19	4.14318	4.141542	4.14318	0
2018-08-21 08:50:54	4.14318	4.141542	4.14318	0
2018-08-21 09:00:58	4.14318	4.141542	4.14318	0
2018-08-21 09:11:00	4.14318	4.141542	4.14318	0
2018-08-21 09:20:58	4.14318	4.142361	4.14318	0
2018-08-21 09:30:59	4.14318	4.142361	4.14318	0
2018-08-21 09:40:59	4.13499	4.141542	4.13499	0
2018-08-21 09:50:59	4.14318	4.141542	4.14318	0
2018-08-21 10:01:29	4.14318	4.141542	4.14318	0
2018-08-21 10:10:53	4.13499	4.141542	4.13499	0
2018-08-21 10:20:59	4.13499	4.140723	4.13499	0
2018-08-21 10:30:59	4.14318	4.140723	4.14318	0
2018-08-21 10:40:58	4.13499	4.139904	4.13499	0
2018-08-21 10:50:58	4.14318	4.139904	4.14318	0
2018-08-21 11:00:59	4.13499	4.139085	4.13499	0
2018-08-21 11:10:58	4.13499	4.138266	4.13499	0
2018-08-21 11:21:38	4.14318	4.139085	4.14318	0
2018-08-21 11:30:53	4.13499	4.138266	4.13499	0
2018-08-21 11:40:59	4.13499	4.137447	4.13499	0
2018-08-21 11:50:58	4.13499	4.137447	4.13499	0
2018-08-21 12:01:00	4.13499	4.137447	4.13499	0
2018-08-21 12:10:59	4.14318	4.137447	4.14318	0
2018-08-21 12:20:58	4.13499	4.137447	4.13499	0
2018-08-21 12:30:58	4.13499	4.136628	4.13499	0
2018-08-21 12:40:54	4.13499	4.136628	4.13499	0
2018-08-21 12:50:59	4.13499	4.136628	4.13499	0
2018-08-21 13:00:59	4.13499	4.135809	4.13499	0
2018-08-21 13:10:58	4.13499	4.135809	4.13499	0
2018-08-21 13:20:58	4.13499	4.135809	4.13499	0
2018-08-21 13:30:59	4.13499	4.135809	4.13499	0
2018-08-21 13:40:59	4.13499	4.135809	4.13499	0
2018-08-21 13:50:59	4.13499	4.13499	4.13499	0
2018-08-21 14:00:53	4.13499	4.13499	4.13499	0
2018-08-21 14:10:59	4.13499	4.13499	4.13499	0
2018-08-21 14:20:58	4.13499	4.13499	4.13499	0
2018-08-21 14:30:58	4.13499	4.13499	4.13499	0
2018-08-21 14:40:58	4.13499	4.13499	4.13499	0
2018-08-21 14:50:59	4.13499	4.13499	4.13499	0
2018-08-21 15:00:59	4.13499	4.13499	4.13499	0
2018-08-21 15:10:58	4.13499	4.13499	4.13499	0
2018-08-21 15:20:53	4.13499	4.13499	4.13499	0
2018-08-21 15:30:59	4.13499	4.13499	4.13499	0
2018-08-21 15:40:58	4.13499	4.13499	4.13499	0
2018-08-21 15:50:59	4.13499	4.13499	4.13499	0
2018-08-21 16:00:59	4.14318	4.135809	4.14318	0
2018-08-21 16:10:59	4.14318	4.136628	4.14318	0
2018-08-21 16:20:58	4.14318	4.137447	4.14318	0
2018-08-21 16:30:58	4.13499	4.137447	4.13499	0
2018-08-21 16:40:54	4.13499	4.137447	4.13499	0
2018-08-21 16:50:59	4.13499	4.137447	4.13499	0
2018-08-21 17:00:59	4.13499	4.137447	4.13499	0
2018-08-21 17:10:59	4.13499	4.137447	4.13499	0
2018-08-21 17:20:59	4.13499	4.137447	4.13499	0
2018-08-21 17:30:59	4.13499	4.137447	4.13499	0
2018-08-21 17:40:59	4.13499	4.136628	4.13499	0
2018-08-21 17:51:09	4.13499	4.135809	4.13499	0
2018-08-21 18:00:54	4.13499	4.13499	4.13499	0
2018-08-21 18:10:59	4.13499	4.13499	4.13499	0
2018-08-21 18:20:58	4.13499	4.13499	4.13499	0
2018-08-21 18:30:59	4.13499	4.13499	4.13499	0
2018-08-21 18:40:58	4.13499	4.13499	4.13499	0
2018-08-21 18:50:59	4.13499	4.13499	4.13499	0
2018-08-21 19:00:58	4.13499	4.13499	4.13499	0
2018-08-21 19:11:18	4.14318	4.135809	4.14318	0
2018-08-21 19:20:53	4.13499	4.135809	4.13499	0
2018-08-21 19:30:58	4.13499	4.135809	4.13499	0
2018-08-21 19:40:58	4.14318	4.136628	4.14318	0
2018-08-21 19:50:59	4.13499	4.136628	4.13499	0
2018-08-21 20:00:59	4.13499	4.136628	4.13499	0
2018-08-21 20:10:58	4.14318	4.137447	4.14318	0
2018-08-21 20:20:58	4.13499	4.137447	4.13499	0
2018-08-21 20:31:29	4.13499	4.137447	4.13499	0
2018-08-21 20:40:54	4.14318	4.138266	4.14318	0
2018-08-21 20:50:58	4.13499	4.137447	4.13499	0
2018-08-21 21:01:00	4.13499	4.137447	4.13499	0
2018-08-21 21:10:58	4.13499	4.137447	4.13499	0
2018-08-21 21:20:59	4.13499	4.136628	4.13499	0
2018-08-21 21:30:58	4.13499	4.136628	4.13499	0
2018-08-21 21:40:59	4.13499	4.136628	4.13499	0
2018-08-21 21:51:39	4.14318	4.136628	4.14318	0
2018-08-21 22:00:54	4.14318	4.137447	4.14318	0
2018-08-21 22:10:58	4.13499	4.137447	4.13499	0
2018-08-21 22:20:59	4.13499	4.136628	4.13499	0
2018-08-21 22:30:59	4.13499	4.136628	4.13499	0
2018-08-21 22:40:59	4.13499	4.136628	4.13499	0
2018-08-21 22:51:00	4.13499	4.136628	4.13499	0
2018-08-21 23:00:59	4.13499	4.136628	4.13499	0
2018-08-21 23:10:54	4.13499	4.136628	4.13499	0
2018-08-21 23:20:59	4.13499	4.136628	4.13499	0
2018-08-21 23:30:59	4.13499	4.135809	4.13499	0
2018-08-21 23:40:59	4.13499	4.13499	4.13499	0
2018-08-21 23:50:59	4.13499	4.13499	4.13499	0
2018-08-22 00:00:59	4.14318	4.135809	4.14318	0
2018-08-22 00:10:58	4.14318	4.136628	4.14318	0
2018-08-22 00:20:59	4.13499	4.136628	4.13499	0
2018-08-22 00:30:52	4.13499	4.136628	4.13499	0
2018-08-22 00:40:59	4.13499	4.136628	4.13499	0
2018-08-22 00:50:58	4.13499	4.136628	4.13499	0
2018-08-22 01:00:59	4.14318	4.137447	4.14318	0
2018-08-22 01:10:59	4.13499	4.137447	4.13499	0
2018-08-22 01:20:59	4.14318	4.138266	4.14318	0
2018-08-22 01:30:58	4.13499	4.138266	4.13499	0
2018-08-22 01:40:58	4.13499	4.137447	4.13499	0
2018-08-22 01:50:54	4.13499	4.136628	4.13499	0
2018-08-22 02:00:58	4.14318	4.137447	4.14318	0
2018-08-22 02:11:03	4.13499	4.137447	4.13499	0
2018-08-22 02:21:01	4.13499	4.137447	4.13499	0
2018-08-22 02:30:58	4.13499	4.137447	4.13499	0
2018-08-22 02:41:04	4.13499	4.136628	4.13499	0
2018-08-22 02:51:03	4.14318	4.137447	4.14318	0
2018-08-22 03:01:17	4.13499	4.136628	4.13499	0
2018-08-22 03:10:55	4.14318	4.137447	4.14318	0
2018-08-22 03:20:58	4.13499	4.137447	4.13499	0
2018-08-22 03:30:58	4.13499	4.137447	4.13499	0
2018-08-22 03:40:58	4.13499	4.136628	4.13499	0
2018-08-22 03:50:59	4.13499	4.136628	4.13499	0
2018-08-22 04:00:59	4.14318	4.137447	4.14318	0
2018-08-22 04:10:59	4.14318	4.138266	4.14318	0
2018-08-22 04:21:29	4.14318	4.139085	4.14318	0
2018-08-22 04:30:52	4.13499	4.138266	4.13499	0
2018-08-22 04:40:59	4.13499	4.138266	4.13499	0
2018-08-22 04:50:59	4.13499	4.137447	4.13499	0
2018-08-22 05:01:00	4.13499	4.137447	4.13499	0
2018-08-22 05:10:59	4.13499	4.137447	4.13499	0
2018-08-22 05:20:59	4.13499	4.137447	4.13499	0
2018-08-22 05:30:59	4.13499	4.137447	4.13499	0
2018-08-22 05:41:29	4.13499	4.136628	4.13499	0
2018-08-22 05:50:53	4.13499	4.135809	4.13499	0
2018-08-22 06:00:58	4.14318	4.135809	4.14318	0
2018-08-22 06:10:58	4.13499	4.135809	4.13499	0
2018-08-22 06:20:58	4.14318	4.136628	4.14318	0
2018-08-22 06:30:59	4.13499	4.136628	4.13499	0
2018-08-22 06:40:58	4.14318	4.137447	4.14318	0
2018-08-22 06:50:59	4.13499	4.137447	4.13499	0
2018-08-22 07:01:38	4.14318	4.138266	4.14318	0
2018-08-22 07:10:54	4.13499	4.138266	4.13499	0
2018-08-22 07:20:59	4.14318	4.139085	4.14318	0
2018-08-22 07:30:59	4.14318	4.139904	4.14318	0
2018-08-22 07:40:58	4.13499	4.139085	4.13499	0
2018-08-22 07:50:59	4.13499	4.139085	4.13499	0
2018-08-22 08:00:59	4.13499	4.138266	4.13499	0
2018-08-22 08:10:58	4.14318	4.139085	4.14318	0
2018-08-22 08:20:54	4.14318	4.139085	4.14318	0
2018-08-22 08:30:59	4.13499	4.139085	4.13499	0
2018-08-22 08:40:59	4.14318	4.139085	4.14318	0
2018-08-22 08:51:00	4.13499	4.139085	4.13499	0
2018-08-22 09:01:01	4.13499	4.138266	4.13499	0
2018-08-22 09:10:58	4.13499	4.137447	4.13499	0
2018-08-22 09:20:58	4.14318	4.138266	4.14318	0
2018-08-22 09:30:59	4.13499	4.138266	4.13499	0
2018-08-22 09:40:54	4.13499	4.138266	4.13499	0
2018-08-22 09:50:59	4.13499	4.137447	4.13499	0
2018-08-22 10:00:59	4.13499	4.136628	4.13499	0
2018-08-22 10:10:59	4.13499	4.136628	4.13499	0
2018-08-22 10:21:01	4.13499	4.135809	4.13499	0
2018-08-22 10:30:59	4.13499	4.135809	4.13499	0
2018-08-22 10:40:58	4.13499	4.135809	4.13499	0
2018-08-22 10:50:58	4.13499	4.135809	4.13499	0
2018-08-22 11:00:54	4.13499	4.13499	4.13499	0
2018-08-22 11:10:59	4.13499	4.13499	4.13499	0
2018-08-22 11:20:59	4.13499	4.13499	4.13499	0
2018-08-22 11:30:59	4.13499	4.13499	4.13499	0
2018-08-22 11:40:59	4.13499	4.13499	4.13499	0
2018-08-22 11:50:58	4.13499	4.13499	4.13499	0
2018-08-22 12:00:59	4.13499	4.13499	4.13499	0
2018-08-22 12:10:59	4.13499	4.13499	4.13499	0
2018-08-22 12:20:54	4.13499	4.13499	4.13499	0
2018-08-22 12:30:58	4.13499	4.13499	4.13499	0
2018-08-22 12:40:59	4.13499	4.13499	4.13499	0
2018-08-22 12:50:58	4.13499	4.13499	4.13499	0
2018-08-22 13:00:59	4.13499	4.13499	4.13499	0
2018-08-22 13:11:01	4.13499	4.13499	4.13499	0
2018-08-22 13:20:59	4.13499	4.13499	4.13499	0
2018-08-22 13:31:08	4.13499	4.13499	4.13499	0
2018-08-22 13:40:53	4.13499	4.13499	4.13499	0
2018-08-22 13:50:59	4.13499	4.13499	4.13499	0
2018-08-22 14:00:59	4.13499	4.13499	4.13499	0
2018-08-22 14:10:59	4.13499	4.13499	4.13499	0
2018-08-22 14:20:59	4.13499	4.13499	4.13499	0
2018-08-22 14:30:59	4.13499	4.13499	4.13499	0
2018-08-22 14:40:58	4.13499	4.13499	4.13499	0
2018-08-22 14:51:19	4.13499	4.13499	4.13499	0
2018-08-22 15:00:54	4.13499	4.13499	4.13499	0
2018-08-22 15:10:59	4.13499	4.13499	4.13499	0
2018-08-22 15:20:58	4.13499	4.13499	4.13499	0
2018-08-22 15:30:58	4.13499	4.13499	4.13499	0
2018-08-22 15:40:59	4.13499	4.13499	4.13499	0
2018-08-22 15:50:59	4.13499	4.13499	4.13499	0
2018-08-22 16:00:59	4.13499	4.13499	4.13499	0
2018-08-22 16:11:29	4.13499	4.13499	4.13499	0
2018-08-22 16:20:54	4.13499	4.13499	4.13499	0
2018-08-22 16:30:59	4.13499	4.13499	4.13499	0
2018-08-22 16:40:59	4.13499	4.13499	4.13499	0
2018-08-22 16:50:58	4.14318	4.135809	4.14318	0
2018-08-22 17:00:59	4.13499	4.135809	4.13499	0
2018-08-22 17:10:58	4.14318	4.136628	4.14318	0
2018-08-22 17:20:59	4.13499	4.136628	4.13499	0
2018-08-22 17:31:39	4.13499	4.136628	4.13499	0
2018-08-22 17:40:54	4.13499	4.136628	4.13499	0
2018-08-22 17:50:59	4.13499	4.136628	4.13499	0
2018-08-22 18:00:59	4.13499	4.136628	4.13499	0
2018-08-22 18:10:58	4.13499	4.136628	4.13499	0
2018-08-22 18:20:58	4.13499	4.136628	4.13499	0
2018-08-22 18:30:59	4.13499	4.135809	4.13499	0
2018-08-22 18:40:59	4.13499	4.135809	4.13499	0
2018-08-22 18:50:55	4.13499	4.13499	4.13499	0
2018-08-22 19:00:57	4.13499	4.13499	4.13499	0
2018-08-22 19:10:59	4.13499	4.13499	4.13499	0
2018-08-22 19:20:59	4.13499	4.13499	4.13499	0
2018-08-22 19:30:59	4.13499	4.13499	4.13499	0
2018-08-22 19:40:58	4.13499	4.13499	4.13499	0
2018-08-22 19:50:59	4.13499	4.13499	4.13499	0
2018-08-22 20:00:59	4.13499	4.13499	4.13499	0
2018-08-22 20:10:54	4.13499	4.13499	4.13499	0
2018-08-22 20:20:58	4.13499	4.13499	4.13499	0
2018-08-22 20:30:59	4.13499	4.13499	4.13499	0
2018-08-22 20:40:58	4.13499	4.13499	4.13499	0
2018-08-22 20:50:59	4.13499	4.13499	4.13499	0
2018-08-22 21:00:59	4.13499	4.13499	4.13499	0
2018-08-22 21:10:59	4.13499	4.13499	4.13499	0
2018-08-22 21:20:59	4.13499	4.13499	4.13499	0
2018-08-22 21:30:53	4.13499	4.13499	4.13499	0
2018-08-22 21:40:58	4.13499	4.13499	4.13499	0
2018-08-22 21:50:59	4.13499	4.13499	4.13499	0
2018-08-22 22:00:59	4.13499	4.13499	4.13499	0
2018-08-22 22:10:59	4.13499	4.13499	4.13499	0
2018-08-22 22:20:58	4.13499	4.13499	4.13499	0
2018-08-22 22:30:59	4.13499	4.13499	4.13499	0
2018-08-22 22:40:59	4.13499	4.13499	4.13499	0
2018-08-22 22:50:53	4.13499	4.13499	4.13499	0
2018-08-22 23:00:59	4.13499	4.13499	4.13499	0
2018-08-22 23:10:59	4.13499	4.13499	4.13499	0
2018-08-22 23:20:59	4.13499	4.13499	4.13499	0
2018-08-22 23:30:59	4.13499	4.13499	4.13499	0
2018-08-22 23:40:59	4.13499	4.13499	4.13499	0
2018-08-22 23:50:59	4.13499	4.13499	4.13499	0
2018-08-23 00:00:59	4.14318	4.135809	4.14318	0
2018-08-23 00:10:53	4.13499	4.135809	4.13499	0
2018-08-23 00:20:59	4.13499	4.135809	4.13499	0
2018-08-23 00:30:59	4.13499	4.135809	4.13499	0
2018-08-23 00:40:59	4.13499	4.135809	4.13499	0
2018-08-23 00:50:59	4.13499	4.135809	4.13499	0
2018-08-23 01:00:58	4.13499	4.135809	4.13499	0
2018-08-23 01:10:59	4.13499	4.135809	4.13499	0
2018-08-23 01:21:01	4.13499	4.135809	4.13499	0
2018-08-23 01:30:53	4.13499	4.135809	4.13499	0
2018-08-23 01:40:59	4.13499	4.13499	4.13499	0
2018-08-23 01:50:59	4.13499	4.13499	4.13499	0
2018-08-23 02:01:00	4.13499	4.13499	4.13499	0
2018-08-23 02:11:10	4.13499	4.13499	4.13499	0
2018-08-23 02:21:02	4.13499	4.13499	4.13499	0
2018-08-23 02:31:01	4.13499	4.13499	4.13499	0
2018-08-23 02:40:59	4.13499	4.13499	4.13499	0
2018-08-23 02:50:56	4.13499	4.13499	4.13499	0
2018-08-23 03:01:04	4.13499	4.13499	4.13499	0
2018-08-23 03:11:01	4.13499	4.13499	4.13499	0
2018-08-23 03:20:59	4.14318	4.135809	4.14318	0
2018-08-23 03:30:59	4.13499	4.135809	4.13499	0
2018-08-23 03:40:58	4.13499	4.135809	4.13499	0
2018-08-23 03:50:58	4.14318	4.136628	4.14318	0
2018-08-23 04:01:08	4.13499	4.136628	4.13499	0
2018-08-23 04:10:57	4.13499	4.136628	4.13499	0
2018-08-23 04:20:59	4.13499	4.136628	4.13499	0
2018-08-23 04:31:00	4.13499	4.136628	4.13499	0
2018-08-23 04:40:58	4.13499	4.136628	4.13499	0
2018-08-23 04:51:00	4.13499	4.136628	4.13499	0
2018-08-23 05:00:59	4.13499	4.135809	4.13499	0
2018-08-23 05:10:59	4.13499	4.135809	4.13499	0
2018-08-23 05:21:18	4.13499	4.135809	4.13499	0
2018-08-23 05:30:53	4.13499	4.13499	4.13499	0
2018-08-23 05:40:59	4.14318	4.135809	4.14318	0
2018-08-23 05:50:59	4.14318	4.136628	4.14318	0
2018-08-23 06:01:01	4.13499	4.136628	4.13499	0
2018-08-23 06:11:00	4.13499	4.136628	4.13499	0
2018-08-23 06:20:59	4.13499	4.136628	4.13499	0
2018-08-23 06:30:59	4.14318	4.137447	4.14318	0
2018-08-23 06:41:19	4.13499	4.137447	4.13499	0
2018-08-23 06:50:54	4.14318	4.138266	4.14318	0
2018-08-23 07:01:00	4.14318	4.139085	4.14318	0
2018-08-23 07:10:58	4.13499	4.139085	4.13499	0
2018-08-23 07:20:59	4.13499	4.138266	4.13499	0
2018-08-23 07:30:58	4.13499	4.137447	4.13499	0
2018-08-23 07:40:58	4.13499	4.137447	4.13499	0
2018-08-23 07:50:58	4.13499	4.137447	4.13499	0
2018-08-23 08:01:30	4.13499	4.137447	4.13499	0
2018-08-23 08:10:54	4.13499	4.136628	4.13499	0
2018-08-23 08:20:59	4.13499	4.136628	4.13499	0
2018-08-23 08:30:59	4.13499	4.135809	4.13499	0
2018-08-23 08:40:59	4.13499	4.13499	4.13499	0
2018-08-23 08:50:58	4.13499	4.13499	4.13499	0
2018-08-23 09:00:59	4.13499	4.13499	4.13499	0
2018-08-23 09:10:59	4.13499	4.13499	4.13499	0
2018-08-23 09:21:38	4.13499	4.13499	4.13499	0
2018-08-23 09:30:54	4.13499	4.13499	4.13499	0
2018-08-23 09:40:59	4.13499	4.13499	4.13499	0
2018-08-23 09:50:58	4.13499	4.13499	4.13499	0
2018-08-23 10:00:58	4.13499	4.13499	4.13499	0
2018-08-23 10:10:59	4.13499	4.13499	4.13499	0
2018-08-23 10:20:59	4.13499	4.13499	4.13499	0
2018-08-23 10:30:59	4.13499	4.13499	4.13499	0
2018-08-23 10:41:38	4.13499	4.13499	4.13499	0
2018-08-23 10:50:54	4.13499	4.13499	4.13499	0
2018-08-23 11:01:01	4.13499	4.13499	4.13499	0
2018-08-23 11:10:58	4.13499	4.13499	4.13499	0
2018-08-23 11:20:59	4.13499	4.13499	4.13499	0
2018-08-23 11:30:58	4.13499	4.13499	4.13499	0
2018-08-23 11:40:59	4.13499	4.13499	4.13499	0
2018-08-23 11:50:58	4.13499	4.13499	4.13499	0
2018-08-23 12:01:39	4.13499	4.13499	4.13499	0
2018-08-23 12:10:53	4.13499	4.13499	4.13499	0
2018-08-23 12:20:58	4.13499	4.13499	4.13499	0
2018-08-23 12:30:59	4.13499	4.13499	4.13499	0
2018-08-23 12:40:58	4.13499	4.13499	4.13499	0
2018-08-23 12:50:59	4.13499	4.13499	4.13499	0
2018-08-23 13:00:59	4.13499	4.13499	4.13499	0
2018-08-23 13:10:58	4.13499	4.13499	4.13499	0
2018-08-23 13:21:39	4.13499	4.13499	4.13499	0
2018-08-23 13:30:53	4.13499	4.13499	4.13499	0
2018-08-23 13:40:59	4.13499	4.13499	4.13499	0
2018-08-23 13:50:59	4.13499	4.13499	4.13499	0
2018-08-23 14:01:00	4.13499	4.13499	4.13499	0
2018-08-23 14:10:58	4.13499	4.13499	4.13499	0
2018-08-23 14:20:59	4.13499	4.13499	4.13499	0
2018-08-23 14:30:58	4.13499	4.13499	4.13499	0
2018-08-23 14:41:39	4.13499	4.13499	4.13499	0
2018-08-23 14:50:54	4.13499	4.13499	4.13499	0
2018-08-23 15:00:59	4.13499	4.13499	4.13499	0
2018-08-23 15:10:59	4.13499	4.13499	4.13499	0
2018-08-23 15:20:59	4.13499	4.13499	4.13499	0
2018-08-23 15:30:59	4.13499	4.13499	4.13499	0
2018-08-23 15:40:58	4.13499	4.13499	4.13499	0
2018-08-23 15:50:58	4.13499	4.13499	4.13499	0
2018-08-23 16:00:54	4.13499	4.13499	4.13499	0
2018-08-23 16:10:59	4.13499	4.13499	4.13499	0
2018-08-23 16:20:59	4.13499	4.13499	4.13499	0
2018-08-23 16:30:59	4.13499	4.13499	4.13499	0
2018-08-23 16:40:58	4.13499	4.13499	4.13499	0
2018-08-23 16:50:58	4.13499	4.13499	4.13499	0
2018-08-23 17:00:59	4.13499	4.13499	4.13499	0
2018-08-23 17:10:59	4.13499	4.13499	4.13499	0
2018-08-23 17:20:53	4.13499	4.13499	4.13499	0
2018-08-23 17:30:59	4.13499	4.13499	4.13499	0
2018-08-23 17:40:59	4.13499	4.13499	4.13499	0
2018-08-23 17:50:59	4.13499	4.13499	4.13499	0
2018-08-23 18:00:59	4.13499	4.13499	4.13499	0
2018-08-23 18:10:58	4.13499	4.13499	4.13499	0
2018-08-23 18:20:59	4.13499	4.13499	4.13499	0
2018-08-23 18:30:59	4.13499	4.13499	4.13499	0
2018-08-23 18:40:53	4.13499	4.13499	4.13499	0
2018-08-23 18:51:00	4.13499	4.13499	4.13499	0
2018-08-23 19:01:00	4.13499	4.13499	4.13499	0
2018-08-23 19:10:58	4.13499	4.13499	4.13499	0
2018-08-23 19:20:58	4.13499	4.13499	4.13499	0
2018-08-23 19:30:59	4.13499	4.13499	4.13499	0
2018-08-23 19:40:59	4.13499	4.13499	4.13499	0
2018-08-23 19:50:58	4.13499	4.13499	4.13499	0
2018-08-23 20:00:54	4.13499	4.13499	4.13499	0
2018-08-23 20:10:58	4.13499	4.13499	4.13499	0
2018-08-23 20:20:59	4.13499	4.13499	4.13499	0
2018-08-23 20:30:59	4.13499	4.13499	4.13499	0
2018-08-23 20:40:58	4.13499	4.13499	4.13499	0
2018-08-23 20:50:59	4.13499	4.13499	4.13499	0
2018-08-23 21:00:59	4.13499	4.13499	4.13499	0
2018-08-23 21:10:59	4.13499	4.13499	4.13499	0
2018-08-23 21:20:53	4.13499	4.13499	4.13499	0
2018-08-23 21:30:58	4.13499	4.13499	4.13499	0
2018-08-23 21:40:58	4.13499	4.13499	4.13499	0
2018-08-23 21:50:59	4.13499	4.13499	4.13499	0
2018-08-23 22:00:59	4.13499	4.13499	4.13499	0
2018-08-23 22:10:59	4.13499	4.13499	4.13499	0
2018-08-23 22:20:58	4.13499	4.13499	4.13499	0
2018-08-23 22:31:13	4.13499	4.13499	4.13499	0
2018-08-23 22:40:54	4.13499	4.13499	4.13499	0
2018-08-23 22:50:59	4.13499	4.13499	4.13499	0
2018-08-23 23:00:58	4.13499	4.13499	4.13499	0
2018-08-23 23:10:59	4.13499	4.13499	4.13499	0
2018-08-23 23:20:59	4.13499	4.13499	4.13499	0
2018-08-23 23:30:59	4.13499	4.13499	4.13499	0
2018-08-23 23:40:59	4.13499	4.13499	4.13499	0
2018-08-23 23:51:19	4.13499	4.13499	4.13499	0
2018-08-24 00:00:54	4.13499	4.13499	4.13499	0
2018-08-24 00:10:59	4.13499	4.13499	4.13499	0
2018-08-24 00:20:58	4.13499	4.13499	4.13499	0
2018-08-24 00:30:58	4.13499	4.13499	4.13499	0
2018-08-24 00:40:58	4.13499	4.13499	4.13499	0
2018-08-24 00:50:58	4.13499	4.13499	4.13499	0
2018-08-24 01:00:59	4.13499	4.13499	4.13499	0
2018-08-24 01:11:39	4.13499	4.13499	4.13499	0
2018-08-24 01:20:54	4.13499	4.13499	4.13499	0
2018-08-24 01:30:58	4.13499	4.13499	4.13499	0
2018-08-24 01:40:58	4.13499	4.13499	4.13499	0
2018-08-24 01:50:58	4.13499	4.13499	4.13499	0
2018-08-24 02:00:58	4.13499	4.13499	4.13499	0
2018-08-24 02:11:01	4.13499	4.13499	4.13499	0
2018-08-24 02:21:01	4.13499	4.13499	4.13499	0
2018-08-24 02:30:56	4.13499	4.13499	4.13499	0
2018-08-24 02:41:04	4.13499	4.13499	4.13499	0
2018-08-24 02:51:21	4.13499	4.13499	4.13499	0
2018-08-24 03:01:00	4.13499	4.13499	4.13499	0
2018-08-24 03:10:57	4.13499	4.13499	4.13499	0
2018-08-24 03:20:58	4.13499	4.13499	4.13499	0
2018-08-24 03:31:00	4.13499	4.13499	4.13499	0
2018-08-24 03:41:29	4.13499	4.13499	4.13499	0
2018-08-24 03:50:53	4.13499	4.13499	4.13499	0
2018-08-24 04:00:59	4.13499	4.13499	4.13499	0
2018-08-24 04:10:59	4.13499	4.13499	4.13499	0
2018-08-24 04:20:59	4.13499	4.13499	4.13499	0
2018-08-24 04:30:59	4.13499	4.13499	4.13499	0
2018-08-24 04:40:58	4.13499	4.13499	4.13499	0
2018-08-24 04:50:58	4.13499	4.13499	4.13499	0
2018-08-24 05:00:53	4.13499	4.13499	4.13499	0
2018-08-24 05:10:59	4.13499	4.13499	4.13499	0
2018-08-24 05:20:59	4.13499	4.13499	4.13499	0
2018-08-24 05:30:59	4.13499	4.13499	4.13499	0
2018-08-24 05:40:58	4.13499	4.13499	4.13499	0
2018-08-24 05:50:59	4.13499	4.13499	4.13499	0
2018-08-24 06:00:59	4.13499	4.13499	4.13499	0
2018-08-24 06:10:59	4.13499	4.13499	4.13499	0
2018-08-24 06:20:53	4.13499	4.13499	4.13499	0
2018-08-24 06:30:58	4.13499	4.13499	4.13499	0
2018-08-24 06:40:59	4.13499	4.13499	4.13499	0
2018-08-24 06:50:59	4.13499	4.13499	4.13499	0
2018-08-24 07:00:59	4.13499	4.13499	4.13499	0
2018-08-24 07:10:59	4.17593	4.139084	4.17593	0
2018-08-24 07:20:59	4.18412	4.143997	4.18412	0
2018-08-24 07:31:29	4.19231	4.149729	4.19231	0
2018-08-24 07:40:54	4.18412	4.154642	4.18412	0
2018-08-24 07:50:58	4.16775	4.157918	4.16775	0
2018-08-24 08:00:59	4.16775	4.161194	4.16775	0
2018-08-24 08:10:59	4.16775	4.16447	4.16775	0
2018-08-24 08:20:59	4.1268	4.163651	4.1268	0
2018-08-24 08:30:59	4.11862	4.162014	4.11862	0
2018-08-24 08:40:58	4.11862	4.160377	4.11862	0
2018-08-24 08:50:54	4.1268	4.155464	4.1268	0
2018-08-24 09:00:58	4.1268	4.149732	4.1268	0
2018-08-24 09:10:59	4.1268	4.143181	4.1268	0
2018-08-24 09:20:58	4.1268	4.137449	4.1268	0
2018-08-24 09:30:58	4.1268	4.133354	4.1268	0
2018-08-24 09:40:58	4.1268	4.129259	4.1268	0
2018-08-24 09:50:59	4.1268	4.125164	4.1268	0
2018-08-24 10:01:34	4.1268	4.125164	4.1268	0
2018-08-24 10:10:53	4.1268	4.125982	4.1268	0
2018-08-24 10:20:59	4.1268	4.1268	4.1268	0
2018-08-24 10:30:59	4.1268	4.1268	4.1268	0
2018-08-24 10:40:58	4.1268	4.1268	4.1268	0
2018-08-24 10:50:58	4.1268	4.1268	4.1268	0
2018-08-24 11:00:58	4.1268	4.1268	4.1268	0
2018-08-24 11:11:04	4.1268	4.1268	4.1268	0
2018-08-24 11:20:52	4.1268	4.1268	4.1268	0
2018-08-24 11:30:59	4.1268	4.1268	4.1268	0
2018-08-24 11:40:59	4.13499	4.127619	4.13499	0
2018-08-24 11:50:59	4.1268	4.127619	4.1268	0
2018-08-24 12:01:00	4.1268	4.127619	4.1268	0
2018-08-24 12:10:59	4.1268	4.127619	4.1268	0
2018-08-24 12:20:59	4.1268	4.127619	4.1268	0
2018-08-24 12:31:23	4.13499	4.128438	4.13499	0
2018-08-24 12:40:54	4.13499	4.129257	4.13499	0
2018-08-24 12:50:59	4.1268	4.129257	4.1268	0
2018-08-24 13:00:59	4.1268	4.129257	4.1268	0
2018-08-24 13:10:58	4.1268	4.129257	4.1268	0
2018-08-24 13:21:00	4.1268	4.128438	4.1268	0
2018-08-24 13:30:59	4.13499	4.129257	4.13499	0
2018-08-24 13:40:58	4.13499	4.130076	4.13499	0
2018-08-24 13:50:53	4.1268	4.130076	4.1268	0
2018-08-24 14:00:59	4.13499	4.130895	4.13499	0
2018-08-24 14:10:59	4.1268	4.130076	4.1268	0
2018-08-24 14:20:58	4.13499	4.130076	4.13499	0
2018-08-24 14:30:58	4.14318	4.131714	4.14318	0
2018-08-24 14:40:58	4.14318	4.133352	4.14318	0
2018-08-24 14:50:58	4.14318	4.13499	4.14318	0
2018-08-24 15:00:53	4.14318	4.136628	4.14318	0
2018-08-24 15:10:54	4.14318	4.137447	4.14318	0
2018-08-24 15:20:58	4.14318	4.138266	4.14318	0
2018-08-24 15:30:58	4.14318	4.139904	4.14318	0
2018-08-24 15:40:59	4.14318	4.140723	4.14318	0
2018-08-24 15:50:59	4.14318	4.142361	4.14318	0
2018-08-24 16:00:58	4.14318	4.14318	4.14318	0
2018-08-24 16:11:24	4.14318	4.14318	4.14318	0
2018-08-24 16:20:53	4.14318	4.14318	4.14318	0
2018-08-24 16:30:59	4.14318	4.14318	4.14318	0
2018-08-24 16:40:59	4.14318	4.14318	4.14318	0
2018-08-24 16:50:58	4.14318	4.14318	4.14318	0
2018-08-24 17:00:59	4.14318	4.14318	4.14318	0
2018-08-24 17:10:58	4.14318	4.14318	4.14318	0
2018-08-24 17:20:59	4.14318	4.14318	4.14318	0
2018-08-24 17:30:53	4.14318	4.14318	4.14318	0
2018-08-24 17:40:58	4.14318	4.14318	4.14318	0
2018-08-24 17:50:59	4.14318	4.14318	4.14318	0
2018-08-24 18:01:00	4.14318	4.14318	4.14318	0
2018-08-24 18:10:58	4.14318	4.14318	4.14318	0
2018-08-24 18:20:59	4.14318	4.14318	4.14318	0
2018-08-24 18:30:58	4.14318	4.14318	4.14318	0
2018-08-24 18:41:44	4.14318	4.14318	4.14318	0
2018-08-24 18:50:53	4.14318	4.14318	4.14318	0
2018-08-24 19:00:58	4.14318	4.14318	4.14318	0
2018-08-24 19:10:59	4.14318	4.14318	4.14318	0
2018-08-24 19:20:59	4.14318	4.14318	4.14318	0
2018-08-24 19:30:59	4.14318	4.14318	4.14318	0
2018-08-24 19:40:59	4.14318	4.14318	4.14318	0
2018-08-24 19:51:03	4.14318	4.14318	4.14318	0
2018-08-24 20:00:54	4.14318	4.14318	4.14318	0
2018-08-24 20:10:59	4.14318	4.14318	4.14318	0
2018-08-24 20:20:58	4.14318	4.14318	4.14318	0
2018-08-24 20:30:57	4.14318	4.14318	4.14318	0
2018-08-24 20:40:58	4.14318	4.14318	4.14318	0
2018-08-24 20:50:59	4.14318	4.14318	4.14318	0
2018-08-24 21:00:59	4.14318	4.14318	4.14318	0
2018-08-24 21:10:54	4.14318	4.14318	4.14318	0
2018-08-24 21:20:59	4.14318	4.14318	4.14318	0
2018-08-24 21:30:58	4.14318	4.14318	4.14318	0
2018-08-24 21:40:59	4.14318	4.14318	4.14318	0
2018-08-24 21:50:58	4.14318	4.14318	4.14318	0
2018-08-24 22:01:00	4.14318	4.14318	4.14318	0
2018-08-24 22:10:58	4.14318	4.14318	4.14318	0
2018-08-24 22:21:33	4.14318	4.14318	4.14318	0
2018-08-24 22:30:55	4.14318	4.14318	4.14318	0
2018-08-24 22:40:58	4.14318	4.14318	4.14318	0
2018-08-24 22:50:58	4.14318	4.14318	4.14318	0
2018-08-24 23:01:00	4.14318	4.14318	4.14318	0
2018-08-24 23:10:58	4.14318	4.14318	4.14318	0
2018-08-24 23:20:58	4.14318	4.14318	4.14318	0
2018-08-24 23:30:58	4.14318	4.14318	4.14318	0
2018-08-24 23:40:54	4.14318	4.14318	4.14318	0
2018-08-24 23:50:58	4.14318	4.14318	4.14318	0
2018-08-25 00:00:59	4.14318	4.14318	4.14318	0
2018-08-25 00:10:58	4.14318	4.14318	4.14318	0
2018-08-25 00:20:58	4.14318	4.14318	4.14318	0
2018-08-25 00:30:59	4.14318	4.14318	4.14318	0
2018-08-25 00:40:58	4.14318	4.14318	4.14318	0
2018-08-25 00:50:54	4.14318	4.14318	4.14318	0
2018-08-25 01:00:59	4.14318	4.14318	4.14318	0
2018-08-25 01:11:00	4.14318	4.14318	4.14318	0
2018-08-25 01:20:58	4.14318	4.14318	4.14318	0
2018-08-25 01:30:59	4.14318	4.14318	4.14318	0
2018-08-25 01:40:59	4.14318	4.14318	4.14318	0
2018-08-25 01:51:00	4.14318	4.14318	4.14318	0
2018-08-25 02:01:34	4.14318	4.14318	4.14318	0
2018-08-25 02:10:56	4.14318	4.14318	4.14318	0
2018-08-25 02:20:59	4.14318	4.14318	4.14318	0
2018-08-25 02:31:01	4.14318	4.14318	4.14318	0
2018-08-25 02:40:59	4.14318	4.14318	4.14318	0
2018-08-25 02:51:14	4.14318	4.14318	4.14318	0
2018-08-25 03:01:04	4.14318	4.14318	4.14318	0
2018-08-25 03:11:01	4.14318	4.14318	4.14318	0
2018-08-25 03:20:53	4.14318	4.14318	4.14318	0
2018-08-25 03:30:57	4.14318	4.14318	4.14318	0
2018-08-25 03:40:58	4.14318	4.14318	4.14318	0
2018-08-25 03:50:58	4.14318	4.14318	4.14318	0
2018-08-25 04:00:59	4.14318	4.14318	4.14318	0
2018-08-25 04:10:59	4.14318	4.14318	4.14318	0
2018-08-25 04:20:59	4.14318	4.14318	4.14318	0
2018-08-25 04:31:43	4.14318	4.14318	4.14318	0
2018-08-25 04:40:55	4.14318	4.14318	4.14318	0
2018-08-25 04:50:59	4.14318	4.14318	4.14318	0
2018-08-25 05:01:00	4.14318	4.14318	4.14318	0
2018-08-25 05:10:58	4.14318	4.14318	4.14318	0
2018-08-25 05:20:59	4.14318	4.14318	4.14318	0
2018-08-25 05:30:59	4.14318	4.14318	4.14318	0
2018-08-25 05:41:14	4.14318	4.14318	4.14318	0
2018-08-25 05:50:53	4.14318	4.14318	4.14318	0
2018-08-25 06:00:59	4.14318	4.14318	4.14318	0
2018-08-25 06:10:59	4.14318	4.14318	4.14318	0
2018-08-25 06:20:59	4.14318	4.14318	4.14318	0
2018-08-25 06:31:00	4.14318	4.14318	4.14318	0
2018-08-25 06:40:59	4.14318	4.14318	4.14318	0
2018-08-25 06:50:58	4.14318	4.14318	4.14318	0
2018-08-25 07:00:53	4.14318	4.14318	4.14318	0
2018-08-25 07:10:58	4.14318	4.14318	4.14318	0
2018-08-25 07:20:59	4.14318	4.14318	4.14318	0
2018-08-25 07:30:59	4.14318	4.14318	4.14318	0
2018-08-25 07:40:59	4.14318	4.14318	4.14318	0
2018-08-25 07:50:59	4.14318	4.14318	4.14318	0
2018-08-25 08:00:59	4.14318	4.14318	4.14318	0
2018-08-25 08:11:43	4.14318	4.14318	4.14318	0
2018-08-25 08:20:55	4.14318	4.14318	4.14318	0
2018-08-25 08:30:58	4.14318	4.14318	4.14318	0
2018-08-25 08:40:58	4.14318	4.14318	4.14318	0
2018-08-25 08:50:59	4.14318	4.14318	4.14318	0
2018-08-25 09:00:59	4.14318	4.14318	4.14318	0
2018-08-25 09:10:58	4.14318	4.14318	4.14318	0
2018-08-25 09:21:14	4.14318	4.14318	4.14318	0
2018-08-25 09:30:54	4.14318	4.14318	4.14318	0
2018-08-25 09:40:58	4.14318	4.14318	4.14318	0
2018-08-25 09:50:58	4.14318	4.14318	4.14318	0
2018-08-25 10:00:59	4.14318	4.14318	4.14318	0
2018-08-25 10:10:59	4.14318	4.14318	4.14318	0
2018-08-25 10:20:59	4.14318	4.14318	4.14318	0
2018-08-25 10:30:59	4.14318	4.14318	4.14318	0
2018-08-25 10:40:54	4.14318	4.14318	4.14318	0
2018-08-25 10:50:57	4.14318	4.14318	4.14318	0
2018-08-25 11:00:59	4.14318	4.14318	4.14318	0
2018-08-25 11:10:58	4.14318	4.14318	4.14318	0
2018-08-25 11:20:58	4.14318	4.14318	4.14318	0
2018-08-25 11:30:58	4.14318	4.14318	4.14318	0
2018-08-25 11:40:58	4.13499	4.142361	4.13499	0
2018-08-25 11:50:53	4.14318	4.142361	4.14318	0
2018-08-25 12:00:58	4.14318	4.142361	4.14318	0
2018-08-25 12:10:59	4.14318	4.142361	4.14318	0
2018-08-25 12:20:58	4.14318	4.142361	4.14318	0
2018-08-25 12:30:59	4.14318	4.142361	4.14318	0
2018-08-25 12:40:58	4.14318	4.142361	4.14318	0
2018-08-25 12:50:58	4.14318	4.142361	4.14318	0
2018-08-25 13:01:33	4.14318	4.142361	4.14318	0
2018-08-25 13:10:54	4.14318	4.142361	4.14318	0
2018-08-25 13:20:58	4.14318	4.14318	4.14318	0
2018-08-25 13:30:58	4.14318	4.14318	4.14318	0
2018-08-25 13:40:58	4.14318	4.14318	4.14318	0
2018-08-25 13:51:00	4.14318	4.14318	4.14318	0
2018-08-25 14:00:59	4.14318	4.14318	4.14318	0
2018-08-25 14:11:00	4.14318	4.14318	4.14318	0
2018-08-25 14:20:54	4.14318	4.14318	4.14318	0
2018-08-25 14:30:59	4.14318	4.14318	4.14318	0
2018-08-25 14:40:58	4.14318	4.14318	4.14318	0
2018-08-25 14:50:58	4.14318	4.14318	4.14318	0
2018-08-25 15:00:59	4.13499	4.142361	4.13499	0
2018-08-25 15:10:58	4.13499	4.141542	4.13499	0
2018-08-25 15:20:58	4.13499	4.140723	4.13499	0
2018-08-25 15:30:54	4.13499	4.139904	4.13499	0
2018-08-25 15:40:54	4.13499	4.139085	4.13499	0
2018-08-25 15:50:58	4.13499	4.138266	4.13499	0
2018-08-25 16:00:57	4.13499	4.137447	4.13499	0
2018-08-25 16:10:58	4.13499	4.136628	4.13499	0
2018-08-25 16:20:59	4.13499	4.135809	4.13499	0
2018-08-25 16:30:59	4.13499	4.13499	4.13499	0
2018-08-25 16:41:24	4.13499	4.13499	4.13499	0
2018-08-25 16:50:53	4.13499	4.13499	4.13499	0
2018-08-25 17:00:59	4.13499	4.13499	4.13499	0
2018-08-25 17:10:59	4.13499	4.13499	4.13499	0
2018-08-25 17:20:58	4.13499	4.13499	4.13499	0
2018-08-25 17:31:00	4.13499	4.13499	4.13499	0
2018-08-25 17:40:59	4.13499	4.13499	4.13499	0
2018-08-25 17:50:59	4.13499	4.13499	4.13499	0
2018-08-25 18:00:54	4.13499	4.13499	4.13499	0
2018-08-25 18:11:00	4.14318	4.135809	4.14318	0
2018-08-25 18:20:59	4.13499	4.135809	4.13499	0
2018-08-25 18:30:58	4.13499	4.135809	4.13499	0
2018-08-25 18:40:59	4.13499	4.135809	4.13499	0
2018-08-25 18:50:57	4.13499	4.135809	4.13499	0
2018-08-25 19:00:59	4.13499	4.135809	4.13499	0
2018-08-25 19:10:53	4.13499	4.135809	4.13499	0
2018-08-25 19:20:58	4.13499	4.135809	4.13499	0
2018-08-25 19:30:59	4.14318	4.136628	4.14318	0
2018-08-25 19:40:58	4.13499	4.136628	4.13499	0
2018-08-25 19:50:58	4.14318	4.136628	4.14318	0
2018-08-25 20:01:00	4.13499	4.136628	4.13499	0
2018-08-25 20:10:59	4.14318	4.137447	4.14318	0
2018-08-25 20:21:33	4.14318	4.138266	4.14318	0
2018-08-25 20:30:54	4.14318	4.139085	4.14318	0
2018-08-25 20:40:58	4.14318	4.139904	4.14318	0
2018-08-25 20:50:58	4.14318	4.140723	4.14318	0
2018-08-25 21:00:58	4.14318	4.141542	4.14318	0
2018-08-25 21:10:59	4.14318	4.141542	4.14318	0
2018-08-25 21:20:58	4.14318	4.142361	4.14318	0
2018-08-25 21:31:05	4.14318	4.142361	4.14318	0
2018-08-25 21:40:53	4.14318	4.14318	4.14318	0
2018-08-25 21:50:59	4.14318	4.14318	4.14318	0
2018-08-25 22:00:58	4.14318	4.14318	4.14318	0
2018-08-25 22:10:58	4.14318	4.14318	4.14318	0
2018-08-25 22:20:58	4.14318	4.14318	4.14318	0
2018-08-25 22:30:59	4.14318	4.14318	4.14318	0
2018-08-25 22:40:59	4.14318	4.14318	4.14318	0
2018-08-25 22:50:53	4.14318	4.14318	4.14318	0
2018-08-25 23:00:59	4.14318	4.14318	4.14318	0
2018-08-25 23:10:59	4.14318	4.14318	4.14318	0
2018-08-25 23:20:58	4.14318	4.14318	4.14318	0
2018-08-25 23:31:00	4.14318	4.14318	4.14318	0
2018-08-25 23:40:59	4.14318	4.14318	4.14318	0
2018-08-25 23:50:58	4.14318	4.14318	4.14318	0
2018-08-26 00:01:43	4.14318	4.14318	4.14318	0
2018-08-26 00:10:54	4.14318	4.14318	4.14318	0
2018-08-26 00:20:58	4.14318	4.14318	4.14318	0
2018-08-26 00:30:58	4.14318	4.14318	4.14318	0
2018-08-26 00:40:59	4.14318	4.14318	4.14318	0
2018-08-26 00:50:58	4.14318	4.14318	4.14318	0
2018-08-26 01:00:59	4.14318	4.14318	4.14318	0
2018-08-26 01:11:15	4.14318	4.14318	4.14318	0
2018-08-26 01:20:54	4.14318	4.14318	4.14318	0
2018-08-26 01:30:59	4.14318	4.14318	4.14318	0
2018-08-26 01:40:59	4.14318	4.14318	4.14318	0
2018-08-26 01:50:58	4.14318	4.14318	4.14318	0
2018-08-26 02:01:00	4.14318	4.14318	4.14318	0
2018-08-26 02:11:04	4.14318	4.14318	4.14318	0
2018-08-26 02:20:59	4.14318	4.14318	4.14318	0
2018-08-26 02:30:56	4.14318	4.14318	4.14318	0
2018-08-26 02:41:03	4.14318	4.14318	4.14318	0
2018-08-26 02:51:27	4.14318	4.14318	4.14318	0
2018-08-26 03:01:25	4.14318	4.14318	4.14318	0
2018-08-26 03:11:09	4.14318	4.14318	4.14318	0
2018-08-26 03:21:01	4.14318	4.14318	4.14318	0
2018-08-26 03:30:59	4.14318	4.14318	4.14318	0
2018-08-26 03:41:24	4.14318	4.14318	4.14318	0
2018-08-26 03:50:53	4.14318	4.14318	4.14318	0
2018-08-26 04:00:59	4.14318	4.14318	4.14318	0
2018-08-26 04:10:58	4.14318	4.14318	4.14318	0
2018-08-26 04:20:58	4.14318	4.14318	4.14318	0
2018-08-26 04:30:58	4.14318	4.14318	4.14318	0
2018-08-26 04:40:59	4.14318	4.14318	4.14318	0
2018-08-26 04:50:59	4.14318	4.14318	4.14318	0
2018-08-26 05:00:54	4.14318	4.14318	4.14318	0
2018-08-26 05:11:02	4.14318	4.14318	4.14318	0
2018-08-26 05:20:59	4.14318	4.14318	4.14318	0
2018-08-26 05:30:59	4.14318	4.14318	4.14318	0
2018-08-26 05:40:59	4.14318	4.14318	4.14318	0
2018-08-26 05:50:58	4.14318	4.14318	4.14318	0
2018-08-26 06:00:58	4.14318	4.14318	4.14318	0
2018-08-26 06:10:53	4.14318	4.14318	4.14318	0
2018-08-26 06:20:58	4.14318	4.14318	4.14318	0
2018-08-26 06:30:58	4.14318	4.14318	4.14318	0
2018-08-26 06:40:58	4.14318	4.14318	4.14318	0
2018-08-26 06:50:58	4.14318	4.14318	4.14318	0
2018-08-26 07:00:58	4.14318	4.14318	4.14318	0
2018-08-26 07:10:58	4.14318	4.14318	4.14318	0
2018-08-26 07:21:33	4.14318	4.14318	4.14318	0
2018-08-26 07:30:54	4.14318	4.14318	4.14318	0
2018-08-26 07:40:58	4.14318	4.14318	4.14318	0
2018-08-26 07:50:59	4.14318	4.14318	4.14318	0
2018-08-26 08:00:59	4.14318	4.14318	4.14318	0
2018-08-26 08:10:59	4.14318	4.14318	4.14318	0
2018-08-26 08:20:58	4.14318	4.14318	4.14318	0
2018-08-26 08:31:05	4.14318	4.14318	4.14318	0
2018-08-26 08:40:53	4.14318	4.14318	4.14318	0
2018-08-26 08:50:58	4.14318	4.14318	4.14318	0
2018-08-26 09:00:59	4.14318	4.14318	4.14318	0
2018-08-26 09:10:59	4.14318	4.14318	4.14318	0
2018-08-26 09:20:58	4.14318	4.14318	4.14318	0
2018-08-26 09:30:59	4.14318	4.14318	4.14318	0
2018-08-26 09:40:58	4.14318	4.14318	4.14318	0
2018-08-26 09:50:53	4.14318	4.14318	4.14318	0
2018-08-26 10:00:59	4.14318	4.14318	4.14318	0
2018-08-26 10:10:58	4.14318	4.14318	4.14318	0
2018-08-26 10:20:58	4.14318	4.14318	4.14318	0
2018-08-26 10:30:59	4.14318	4.14318	4.14318	0
2018-08-26 10:40:58	4.14318	4.14318	4.14318	0
2018-08-26 10:50:58	4.14318	4.14318	4.14318	0
2018-08-26 11:01:44	4.14318	4.14318	4.14318	0
2018-08-26 11:10:54	4.14318	4.14318	4.14318	0
2018-08-26 11:20:59	4.14318	4.14318	4.14318	0
2018-08-26 11:30:59	4.14318	4.14318	4.14318	0
2018-08-26 11:40:59	4.14318	4.14318	4.14318	0
2018-08-26 11:50:58	4.14318	4.14318	4.14318	0
2018-08-26 12:00:59	4.14318	4.14318	4.14318	0
2018-08-26 12:11:13	4.14318	4.14318	4.14318	0
2018-08-26 12:20:53	4.14318	4.14318	4.14318	0
2018-08-26 12:30:58	4.14318	4.14318	4.14318	0
2018-08-26 12:40:59	4.14318	4.14318	4.14318	0
2018-08-26 12:50:58	4.14318	4.14318	4.14318	0
2018-08-26 13:01:00	4.14318	4.14318	4.14318	0
2018-08-26 13:10:57	4.14318	4.14318	4.14318	0
2018-08-26 13:20:58	4.14318	4.14318	4.14318	0
2018-08-26 13:30:53	4.14318	4.14318	4.14318	0
2018-08-26 13:40:57	4.15137	4.143999	4.15137	0
2018-08-26 13:50:59	4.15137	4.144818	4.15137	0
2018-08-26 14:00:59	4.15137	4.145637	4.15137	0
2018-08-26 14:10:58	4.15137	4.146456	4.15137	0
2018-08-26 14:20:59	4.15137	4.147275	4.15137	0
2018-08-26 14:30:57	4.15137	4.148094	4.15137	0
2018-08-26 14:40:53	4.15137	4.148913	4.15137	0
2018-08-26 14:50:58	4.15137	4.149732	4.15137	0
2018-08-26 15:00:59	4.15137	4.150551	4.15137	0
2018-08-26 15:10:59	4.15137	4.15137	4.15137	0
2018-08-26 15:20:58	4.15137	4.15137	4.15137	0
2018-08-26 15:30:59	4.15137	4.15137	4.15137	0
2018-08-26 15:40:59	4.15137	4.15137	4.15137	0
2018-08-26 15:51:34	4.15137	4.15137	4.15137	0
2018-08-26 16:00:54	4.15137	4.15137	4.15137	0
2018-08-26 16:10:58	4.15137	4.15137	4.15137	0
2018-08-26 16:20:59	4.15137	4.15137	4.15137	0
2018-08-26 16:30:58	4.15137	4.15137	4.15137	0
2018-08-26 16:40:58	4.15137	4.15137	4.15137	0
2018-08-26 16:50:59	4.15137	4.15137	4.15137	0
2018-08-26 17:01:04	4.15137	4.15137	4.15137	0
2018-08-26 17:10:54	4.15137	4.15137	4.15137	0
2018-08-26 17:20:58	4.15137	4.15137	4.15137	0
2018-08-26 17:30:58	4.15137	4.15137	4.15137	0
2018-08-26 17:40:58	4.15137	4.15137	4.15137	0
2018-08-26 17:50:59	4.15137	4.15137	4.15137	0
2018-08-26 18:00:59	4.14318	4.150551	4.14318	0
2018-08-26 18:10:59	4.13499	4.148913	4.13499	0
2018-08-26 18:20:54	4.13499	4.147275	4.13499	0
2018-08-26 18:30:58	4.13499	4.145637	4.13499	0
2018-08-26 18:40:58	4.14318	4.144818	4.14318	0
2018-08-26 18:50:59	4.14318	4.143999	4.14318	0
2018-08-26 19:00:58	4.13499	4.142361	4.13499	0
2018-08-26 19:10:58	4.14318	4.141542	4.14318	0
2018-08-26 19:20:58	4.14318	4.140723	4.14318	0
2018-08-26 19:31:43	4.14318	4.139904	4.14318	0
2018-08-26 19:40:53	4.14318	4.139904	4.14318	0
2018-08-26 19:50:58	4.14318	4.140723	4.14318	0
2018-08-26 20:00:58	4.14318	4.141542	4.14318	0
2018-08-26 20:10:58	4.14318	4.142361	4.14318	0
2018-08-26 20:20:59	4.14318	4.142361	4.14318	0
2018-08-26 20:30:58	4.14318	4.142361	4.14318	0
2018-08-26 20:41:15	4.14318	4.14318	4.14318	0
2018-08-26 20:50:53	4.14318	4.14318	4.14318	0
2018-08-26 21:00:59	4.14318	4.14318	4.14318	0
2018-08-26 21:10:58	4.14318	4.14318	4.14318	0
2018-08-26 21:20:58	4.14318	4.14318	4.14318	0
2018-08-26 21:30:58	4.14318	4.14318	4.14318	0
2018-08-26 21:40:59	4.14318	4.14318	4.14318	0
2018-08-26 21:50:58	4.14318	4.14318	4.14318	0
2018-08-26 22:00:54	4.14318	4.14318	4.14318	0
2018-08-26 22:10:58	4.14318	4.14318	4.14318	0
2018-08-26 22:20:58	4.14318	4.14318	4.14318	0
2018-08-26 22:30:59	4.14318	4.14318	4.14318	0
2018-08-26 22:40:59	4.14318	4.14318	4.14318	0
2018-08-26 22:50:59	4.14318	4.14318	4.14318	0
2018-08-26 23:00:59	4.14318	4.14318	4.14318	0
2018-08-26 23:10:54	4.14318	4.14318	4.14318	0
2018-08-26 23:20:58	4.14318	4.14318	4.14318	0
2018-08-26 23:30:58	4.14318	4.14318	4.14318	0
2018-08-26 23:40:59	4.14318	4.14318	4.14318	0
2018-08-26 23:50:58	4.14318	4.14318	4.14318	0
2018-08-27 00:00:58	4.14318	4.14318	4.14318	0
2018-08-27 00:10:58	4.14318	4.14318	4.14318	0
2018-08-27 00:21:33	4.14318	4.14318	4.14318	0
2018-08-27 00:30:53	4.14318	4.14318	4.14318	0
2018-08-27 00:40:58	4.14318	4.14318	4.14318	0
2018-08-27 00:50:58	4.14318	4.14318	4.14318	0
2018-08-27 01:01:00	4.14318	4.14318	4.14318	0
2018-08-27 01:10:59	4.14318	4.14318	4.14318	0
2018-08-27 01:20:58	4.14318	4.14318	4.14318	0
2018-08-27 01:31:03	4.14318	4.14318	4.14318	0
2018-08-27 01:40:54	4.14318	4.14318	4.14318	0
2018-08-27 01:50:59	4.14318	4.14318	4.14318	0
2018-08-27 02:00:59	4.14318	4.14318	4.14318	0
2018-08-27 02:11:18	4.14318	4.14318	4.14318	0
2018-08-27 02:21:00	4.14318	4.14318	4.14318	0
2018-08-27 02:31:02	4.14318	4.14318	4.14318	0
2018-08-27 02:41:07	4.15137	4.143999	4.15137	0
2018-08-27 02:51:34	4.15137	4.144818	4.15137	0
2018-08-27 03:00:56	4.15137	4.145637	4.15137	0
2018-08-27 03:11:12	4.14318	4.145637	4.14318	0
2018-08-27 03:20:58	4.15137	4.146456	4.15137	0
2018-08-27 03:30:59	4.15137	4.147275	4.15137	0
2018-08-27 03:40:59	4.15137	4.148094	4.15137	0
2018-08-27 03:50:58	4.15137	4.148913	4.15137	0
2018-08-27 04:00:58	4.15137	4.149732	4.15137	0
2018-08-27 04:10:53	4.15137	4.150551	4.15137	0
2018-08-27 04:20:58	4.15137	4.150551	4.15137	0
2018-08-27 04:30:59	4.15956	4.15137	4.15956	0
2018-08-27 04:40:58	4.15956	4.152189	4.15956	0
2018-08-27 04:50:59	4.15956	4.153827	4.15956	0
2018-08-27 05:00:58	4.15956	4.154646	4.15956	0
2018-08-27 05:10:58	4.15956	4.155465	4.15956	0
2018-08-27 05:20:54	4.15956	4.156284	4.15956	0
2018-08-27 05:30:58	4.15956	4.157103	4.15956	0
2018-08-27 05:40:58	4.16775	4.158741	4.16775	0
2018-08-27 05:50:59	4.18412	4.162016	4.18412	0
2018-08-27 06:00:59	4.2005	4.166929	4.2005	0
2018-08-27 06:10:58	4.2005	4.171023	4.2005	0
2018-08-27 06:20:59	4.20869	4.175936	4.20869	0
2018-08-27 06:31:44	4.20869	4.180849	4.20869	0
2018-08-27 06:40:53	4.20869	4.185762	4.20869	0
2018-08-27 06:50:59	4.2005	4.189856	4.2005	0
2018-08-27 07:00:59	4.2005	4.19395	4.2005	0
2018-08-27 07:11:00	4.2005	4.198044	4.2005	0
2018-08-27 07:20:58	4.18412	4.199681	4.18412	0
2018-08-27 07:30:57	4.18412	4.199681	4.18412	0
2018-08-27 07:41:04	4.2005	4.199681	4.2005	0
2018-08-27 07:50:54	4.2005	4.199681	4.2005	0
2018-08-27 08:00:59	4.18412	4.197224	4.18412	0
2018-08-27 08:10:58	4.17593	4.193948	4.17593	0
2018-08-27 08:20:58	4.18412	4.191491	4.18412	0
2018-08-27 08:30:59	4.19231	4.190672	4.19231	0
2018-08-27 08:40:59	4.17593	4.188215	4.17593	0
2018-08-27 08:50:58	4.16775	4.18494	4.16775	0
2018-08-27 09:00:54	4.15137	4.181665	4.15137	0
2018-08-27 09:10:58	4.15956	4.179209	4.15956	0
2018-08-27 09:20:58	4.15956	4.175115	4.15956	0
2018-08-27 09:30:59	4.15137	4.170202	4.15137	0
2018-08-27 09:40:59	4.15137	4.166927	4.15137	0
2018-08-27 09:50:58	4.14318	4.163652	4.14318	0
2018-08-27 10:00:59	4.13499	4.158739	4.13499	0
2018-08-27 10:11:33	4.15137	4.154645	4.15137	0
2018-08-27 10:20:54	4.15137	4.152189	4.15137	0
2018-08-27 10:30:59	4.15956	4.15137	4.15956	0
2018-08-27 10:40:59	4.15956	4.152189	4.15956	0
2018-08-27 10:50:59	4.15137	4.15137	4.15137	0
2018-08-27 11:00:58	4.11043	4.146457	4.11043	0
2018-08-27 11:10:59	4.13499	4.144819	4.13499	0
2018-08-27 11:21:03	4.14318	4.144	4.14318	0
2018-08-27 11:30:54	4.11862	4.141544	4.11862	0
2018-08-27 11:41:00	4.15137	4.143182	4.15137	0
2018-08-27 11:50:58	4.14318	4.142363	4.14318	0
2018-08-27 12:00:59	4.1268	4.139906	4.1268	0
2018-08-27 12:11:02	4.11043	4.134993	4.11043	0
2018-08-27 12:20:59	4.11862	4.130899	4.11862	0
2018-08-27 12:30:58	4.11862	4.127624	4.11862	0
2018-08-27 12:40:53	4.14318	4.130899	4.14318	0
2018-08-27 12:50:58	4.15137	4.132537	4.15137	0
2018-08-27 13:00:59	4.13499	4.131718	4.13499	0
2018-08-27 13:10:58	4.15137	4.134993	4.15137	0
2018-08-27 13:20:59	4.15137	4.134993	4.15137	0
2018-08-27 13:30:59	4.15137	4.135812	4.15137	0
2018-08-27 13:40:59	4.15137	4.138269	4.15137	0
2018-08-27 13:51:43	4.13499	4.140725	4.13499	0
2018-08-27 14:00:54	4.13499	4.142362	4.13499	0
2018-08-27 14:10:59	4.13499	4.143999	4.13499	0
2018-08-27 14:20:58	4.13499	4.14318	4.13499	0
2018-08-27 14:30:59	4.13499	4.141542	4.13499	0
2018-08-27 14:40:59	4.13499	4.141542	4.13499	0
2018-08-27 14:50:59	4.14318	4.140723	4.14318	0
2018-08-27 15:01:04	4.14318	4.139904	4.14318	0
2018-08-27 15:10:54	4.14318	4.139085	4.14318	0
2018-08-27 15:20:59	4.14318	4.138266	4.14318	0
2018-08-27 15:30:59	4.14318	4.139085	4.14318	0
2018-08-27 15:40:59	4.14318	4.139904	4.14318	0
2018-08-27 15:50:58	4.14318	4.140723	4.14318	0
2018-08-27 16:00:59	4.14318	4.141542	4.14318	0
2018-08-27 16:10:59	4.14318	4.142361	4.14318	0
2018-08-27 16:20:53	4.14318	4.14318	4.14318	0
2018-08-27 16:30:58	4.14318	4.14318	4.14318	0
2018-08-27 16:40:59	4.15137	4.143999	4.15137	0
2018-08-27 16:50:59	4.14318	4.143999	4.14318	0
2018-08-27 17:00:59	4.15137	4.144818	4.15137	0
2018-08-27 17:10:59	4.15137	4.145637	4.15137	0
2018-08-27 17:20:58	4.15137	4.146456	4.15137	0
2018-08-27 17:31:33	4.15137	4.147275	4.15137	0
2018-08-27 17:40:54	4.15137	4.148094	4.15137	0
2018-08-27 17:50:59	4.15137	4.148913	4.15137	0
2018-08-27 18:00:59	4.15137	4.149732	4.15137	0
2018-08-27 18:11:00	4.15137	4.150551	4.15137	0
2018-08-27 18:20:58	4.15137	4.150551	4.15137	0
2018-08-27 18:30:58	4.15137	4.15137	4.15137	0
2018-08-27 18:40:58	4.15137	4.15137	4.15137	0
2018-08-27 18:50:53	4.15137	4.15137	4.15137	0
2018-08-27 19:01:00	4.15137	4.15137	4.15137	0
2018-08-27 19:10:59	4.15137	4.15137	4.15137	0
2018-08-27 19:20:59	4.15137	4.15137	4.15137	0
2018-08-27 19:30:58	4.15137	4.15137	4.15137	0
2018-08-27 19:40:58	4.15137	4.15137	4.15137	0
2018-08-27 19:50:58	4.15137	4.15137	4.15137	0
2018-08-27 20:01:33	4.15137	4.15137	4.15137	0
2018-08-27 20:10:53	4.15137	4.15137	4.15137	0
2018-08-27 20:20:58	4.15137	4.15137	4.15137	0
2018-08-27 20:30:58	4.15137	4.15137	4.15137	0
2018-08-27 20:40:58	4.15137	4.15137	4.15137	0
2018-08-27 20:50:59	4.15137	4.15137	4.15137	0
2018-08-27 21:01:01	4.15137	4.15137	4.15137	0
2018-08-27 21:10:58	4.15137	4.15137	4.15137	0
2018-08-27 21:20:54	4.15137	4.15137	4.15137	0
2018-08-27 21:30:59	4.15137	4.15137	4.15137	0
2018-08-27 21:40:58	4.15137	4.15137	4.15137	0
2018-08-27 21:50:59	4.15137	4.15137	4.15137	0
2018-08-27 22:00:58	4.15137	4.15137	4.15137	0
2018-08-27 22:10:58	4.15137	4.15137	4.15137	0
2018-08-27 22:20:59	4.15137	4.15137	4.15137	0
2018-08-27 22:31:13	4.15137	4.15137	4.15137	0
2018-08-27 22:40:53	4.15137	4.15137	4.15137	0
2018-08-27 22:50:59	4.15137	4.15137	4.15137	0
2018-08-27 23:00:59	4.15137	4.15137	4.15137	0
2018-08-27 23:10:58	4.15137	4.15137	4.15137	0
2018-08-27 23:20:58	4.15956	4.152189	4.15956	0
2018-08-27 23:30:59	4.15137	4.152189	4.15137	0
2018-08-27 23:40:58	4.15137	4.152189	4.15137	0
2018-08-27 23:51:44	4.15956	4.153008	4.15956	0
2018-08-28 00:00:54	4.15137	4.153008	4.15137	0
2018-08-28 00:10:58	4.15137	4.153008	4.15137	0
2018-08-28 00:20:59	4.15137	4.153008	4.15137	0
2018-08-28 00:30:58	4.15137	4.153008	4.15137	0
2018-08-28 00:40:58	4.15137	4.153008	4.15137	0
2018-08-28 00:50:59	4.15137	4.153008	4.15137	0
2018-08-28 01:00:59	4.15137	4.152189	4.15137	0
2018-08-28 01:10:54	4.15137	4.152189	4.15137	0
2018-08-28 01:20:58	4.15137	4.152189	4.15137	0
2018-08-28 01:30:58	4.15137	4.15137	4.15137	0
2018-08-28 01:40:59	4.15137	4.15137	4.15137	0
2018-08-28 01:51:00	4.15137	4.15137	4.15137	0
2018-08-28 02:00:59	4.15956	4.152189	4.15956	0
2018-08-28 02:10:59	4.15956	4.153008	4.15956	0
2018-08-28 02:21:35	4.15956	4.153827	4.15956	0
2018-08-28 02:30:56	4.15956	4.154646	4.15956	0
2018-08-28 02:41:00	4.15137	4.154646	4.15137	0
2018-08-28 02:51:18	4.15956	4.155465	4.15956	0
2018-08-28 03:01:21	4.15956	4.156284	4.15956	0
2018-08-28 03:11:11	4.15956	4.157103	4.15956	0
2018-08-28 03:20:59	4.15956	4.157922	4.15956	0
2018-08-28 03:30:59	4.15956	4.158741	4.15956	0
2018-08-28 03:40:53	4.15956	4.158741	4.15956	0
2018-08-28 03:50:58	4.15956	4.158741	4.15956	0
2018-08-28 04:01:00	4.15956	4.158741	4.15956	0
2018-08-28 04:10:59	4.15956	4.158741	4.15956	0
2018-08-28 04:20:58	4.15137	4.158741	4.15137	0
2018-08-28 04:30:59	4.15956	4.158741	4.15956	0
2018-08-28 04:40:58	4.15956	4.158741	4.15956	0
2018-08-28 04:51:34	4.15956	4.158741	4.15956	0
2018-08-28 05:00:54	4.15137	4.157922	4.15137	0
2018-08-28 05:10:59	4.15956	4.157922	4.15956	0
2018-08-28 05:20:59	4.15956	4.157922	4.15956	0
2018-08-28 05:30:59	4.15956	4.157922	4.15956	0
2018-08-28 05:40:59	4.15956	4.157922	4.15956	0
2018-08-28 05:50:59	4.15956	4.157922	4.15956	0
2018-08-28 06:00:59	4.15956	4.158741	4.15956	0
2018-08-28 06:10:54	4.15956	4.158741	4.15956	0
2018-08-28 06:20:59	4.15956	4.158741	4.15956	0
2018-08-28 06:30:58	4.15956	4.158741	4.15956	0
2018-08-28 06:40:59	4.16775	4.160379	4.16775	0
2018-08-28 06:50:59	4.15956	4.160379	4.15956	0
2018-08-28 07:00:58	4.16775	4.161198	4.16775	0
2018-08-28 07:10:58	4.16775	4.162017	4.16775	0
2018-08-28 07:21:15	4.15956	4.162017	4.15956	0
2018-08-28 07:30:54	4.14318	4.160379	4.14318	0
2018-08-28 07:40:59	4.17593	4.162016	4.17593	0
2018-08-28 07:50:59	4.15956	4.162016	4.15956	0
2018-08-28 08:00:58	4.15956	4.162016	4.15956	0
2018-08-28 08:10:58	4.15137	4.161197	4.15137	0
2018-08-28 08:20:59	4.13499	4.157921	4.13499	0
2018-08-28 08:30:58	4.13499	4.155464	4.13499	0
2018-08-28 08:41:23	4.13499	4.152188	4.13499	0
2018-08-28 08:50:53	4.13499	4.148912	4.13499	0
2018-08-28 09:01:01	4.14318	4.147274	4.14318	0
2018-08-28 09:10:59	4.13499	4.146455	4.13499	0
2018-08-28 09:20:59	4.13499	4.142361	4.13499	0
2018-08-28 09:31:00	4.13499	4.139904	4.13499	0
2018-08-28 09:40:59	4.13499	4.137447	4.13499	0
2018-08-28 09:50:58	4.13499	4.135809	4.13499	0
2018-08-28 10:01:44	4.13499	4.135809	4.13499	0
2018-08-28 10:10:53	4.14318	4.136628	4.14318	0
2018-08-28 10:20:59	4.15137	4.138266	4.15137	0
2018-08-28 10:30:59	4.14318	4.139085	4.14318	0
2018-08-28 10:40:59	4.14318	4.139085	4.14318	0
2018-08-28 10:50:58	4.14318	4.139904	4.14318	0
2018-08-28 11:00:59	4.13499	4.139904	4.13499	0
2018-08-28 11:10:59	4.14318	4.140723	4.14318	0
2018-08-28 11:20:53	4.15956	4.14318	4.15956	0
2018-08-28 11:30:59	4.15956	4.145637	4.15956	0
2018-08-28 11:40:58	4.15137	4.147275	4.15137	0
2018-08-28 11:50:59	4.14318	4.147275	4.14318	0
2018-08-28 12:00:59	4.14318	4.146456	4.14318	0
2018-08-28 12:10:58	4.15137	4.147275	4.15137	0
2018-08-28 12:20:58	4.15137	4.148094	4.15137	0
2018-08-28 12:31:13	4.15137	4.148913	4.15137	0
2018-08-28 12:40:54	4.15137	4.150551	4.15137	0
2018-08-28 12:50:59	4.18412	4.154645	4.18412	0
2018-08-28 13:00:58	4.15956	4.154645	4.15956	0
2018-08-28 13:10:58	4.14318	4.153007	4.14318	0
2018-08-28 13:20:59	4.14318	4.152188	4.14318	0
2018-08-28 13:30:58	4.15956	4.153826	4.15956	0
2018-08-28 13:40:59	4.15956	4.155464	4.15956	0
2018-08-28 13:51:33	4.14318	4.154645	4.14318	0
2018-08-28 14:00:54	4.14318	4.153826	4.14318	0
2018-08-28 14:10:58	4.15137	4.153826	4.15137	0
2018-08-28 14:20:58	4.15137	4.153826	4.15137	0
2018-08-28 14:30:58	4.15137	4.150551	4.15137	0
2018-08-28 14:40:58	4.15137	4.149732	4.15137	0
2018-08-28 14:50:59	4.15137	4.150551	4.15137	0
2018-08-28 15:00:59	4.15137	4.15137	4.15137	0
2018-08-28 15:11:34	4.15137	4.150551	4.15137	0
2018-08-28 15:20:53	4.15137	4.149732	4.15137	0
2018-08-28 15:30:59	4.15137	4.150551	4.15137	0
2018-08-28 15:40:59	4.15137	4.15137	4.15137	0
2018-08-28 15:50:59	4.15137	4.15137	4.15137	0
2018-08-28 16:00:58	4.15137	4.15137	4.15137	0
2018-08-28 16:10:58	4.15137	4.15137	4.15137	0
2018-08-28 16:20:59	4.15137	4.15137	4.15137	0
2018-08-28 16:31:44	4.15137	4.15137	4.15137	0
2018-08-28 16:40:53	4.15137	4.15137	4.15137	0
2018-08-28 16:50:58	4.15137	4.15137	4.15137	0
2018-08-28 17:00:58	4.15137	4.15137	4.15137	0
2018-08-28 17:10:58	4.15137	4.15137	4.15137	0
2018-08-28 17:20:58	4.15137	4.15137	4.15137	0
2018-08-28 17:30:59	4.15137	4.15137	4.15137	0
2018-08-28 17:40:59	4.15137	4.15137	4.15137	0
2018-08-28 17:51:43	4.15137	4.15137	4.15137	0
2018-08-28 18:00:54	4.15137	4.15137	4.15137	0
2018-08-28 18:10:58	4.15137	4.15137	4.15137	0
2018-08-28 18:20:59	4.15137	4.15137	4.15137	0
2018-08-28 18:30:57	4.15137	4.15137	4.15137	0
2018-08-28 18:40:58	4.15137	4.15137	4.15137	0
2018-08-28 18:50:59	4.15137	4.15137	4.15137	0
2018-08-28 19:00:58	4.15137	4.15137	4.15137	0
2018-08-28 19:11:45	4.15137	4.15137	4.15137	0
2018-08-28 19:20:54	4.15137	4.15137	4.15137	0
2018-08-28 19:30:57	4.15137	4.15137	4.15137	0
2018-08-28 19:40:59	4.15137	4.15137	4.15137	0
2018-08-28 19:50:59	4.15137	4.15137	4.15137	0
2018-08-28 20:00:59	4.15137	4.15137	4.15137	0
2018-08-28 20:10:58	4.15137	4.15137	4.15137	0
2018-08-28 20:20:59	4.15137	4.15137	4.15137	0
2018-08-28 20:30:53	4.15137	4.15137	4.15137	0
2018-08-28 20:40:58	4.15137	4.15137	4.15137	0
2018-08-28 20:50:59	4.15137	4.15137	4.15137	0
2018-08-28 21:00:59	4.15137	4.15137	4.15137	0
2018-08-28 21:10:59	4.15137	4.15137	4.15137	0
2018-08-28 21:20:58	4.15137	4.15137	4.15137	0
2018-08-28 21:30:59	4.15137	4.15137	4.15137	0
2018-08-28 21:40:58	4.15137	4.15137	4.15137	0
2018-08-28 21:50:54	4.15137	4.15137	4.15137	0
2018-08-28 22:00:59	4.15137	4.15137	4.15137	0
2018-08-28 22:10:58	4.15137	4.15137	4.15137	0
2018-08-28 22:20:59	4.15137	4.15137	4.15137	0
2018-08-28 22:30:59	4.15137	4.15137	4.15137	0
2018-08-28 22:40:59	4.15137	4.15137	4.15137	0
2018-08-28 22:50:59	4.15137	4.15137	4.15137	0
2018-08-28 23:00:59	4.15137	4.15137	4.15137	0
2018-08-28 23:10:53	4.15137	4.15137	4.15137	0
2018-08-28 23:20:59	4.15137	4.15137	4.15137	0
2018-08-28 23:30:58	4.15137	4.15137	4.15137	0
2018-08-28 23:40:58	4.15137	4.15137	4.15137	0
2018-08-28 23:50:58	4.15137	4.15137	4.15137	0
2018-08-29 00:00:59	4.15137	4.15137	4.15137	0
2018-08-29 00:10:58	4.15137	4.15137	4.15137	0
2018-08-29 00:20:59	4.15137	4.15137	4.15137	0
2018-08-29 00:30:53	4.15137	4.15137	4.15137	0
2018-08-29 00:40:59	4.15137	4.15137	4.15137	0
2018-08-29 00:50:59	4.15137	4.15137	4.15137	0
2018-08-29 01:01:00	4.15137	4.15137	4.15137	0
2018-08-29 01:10:59	4.15137	4.15137	4.15137	0
2018-08-29 01:20:58	4.15137	4.15137	4.15137	0
2018-08-29 01:30:59	4.15137	4.15137	4.15137	0
2018-08-29 01:41:13	4.15137	4.15137	4.15137	0
2018-08-29 01:50:54	4.15137	4.15137	4.15137	0
2018-08-29 02:00:59	4.15137	4.15137	4.15137	0
2018-08-29 02:11:03	4.15137	4.15137	4.15137	0
2018-08-29 02:21:00	4.15137	4.15137	4.15137	0
2018-08-29 02:31:01	4.15137	4.15137	4.15137	0
2018-08-29 02:41:03	4.15137	4.15137	4.15137	0
2018-08-29 02:51:21	4.15137	4.15137	4.15137	0
2018-08-29 03:02:08	4.15137	4.15137	4.15137	0
2018-08-29 03:11:02	4.15137	4.15137	4.15137	0
2018-08-29 03:20:58	4.15137	4.15137	4.15137	0
2018-08-29 03:30:59	4.15137	4.15137	4.15137	0
2018-08-29 03:40:59	4.15137	4.15137	4.15137	0
2018-08-29 03:50:59	4.15137	4.15137	4.15137	0
2018-08-29 04:00:59	4.15137	4.15137	4.15137	0
2018-08-29 04:10:59	4.15137	4.15137	4.15137	0
2018-08-29 04:20:54	4.15137	4.15137	4.15137	0
2018-08-29 04:30:59	4.15137	4.15137	4.15137	0
2018-08-29 04:40:58	4.15137	4.15137	4.15137	0
2018-08-29 04:50:59	4.15137	4.15137	4.15137	0
2018-08-29 05:00:59	4.15137	4.15137	4.15137	0
2018-08-29 05:10:58	4.15137	4.15137	4.15137	0
2018-08-29 05:20:59	4.15137	4.15137	4.15137	0
2018-08-29 05:30:59	4.15137	4.15137	4.15137	0
2018-08-29 05:40:54	4.15956	4.152189	4.15956	0
2018-08-29 05:50:58	4.15956	4.153008	4.15956	0
2018-08-29 06:00:59	4.18412	4.156283	4.18412	0
2018-08-29 06:10:59	4.15956	4.157102	4.15956	0
2018-08-29 06:20:58	4.14318	4.156283	4.14318	0
2018-08-29 06:30:59	4.15137	4.156283	4.15137	0
2018-08-29 06:40:58	4.17593	4.158739	4.17593	0
2018-08-29 06:50:59	4.15956	4.159558	4.15956	0
2018-08-29 07:00:54	4.15956	4.160377	4.15956	0
2018-08-29 07:10:58	4.16775	4.162015	4.16775	0
2018-08-29 07:20:58	4.18412	4.164471	4.18412	0
2018-08-29 07:30:58	4.15956	4.164471	4.15956	0
2018-08-29 07:40:58	4.15956	4.162015	4.15956	0
2018-08-29 07:50:59	4.15956	4.162015	4.15956	0
2018-08-29 08:00:59	4.15137	4.162834	4.15137	0
2018-08-29 08:10:59	4.14318	4.162015	4.14318	0
2018-08-29 08:20:54	4.15956	4.160378	4.15956	0
2018-08-29 08:30:58	4.15956	4.160378	4.15956	0
2018-08-29 08:40:59	4.14318	4.15874	4.14318	0
2018-08-29 08:50:58	4.14318	4.156283	4.14318	0
2018-08-29 09:00:59	4.15956	4.153827	4.15956	0
2018-08-29 09:10:58	4.16775	4.154646	4.16775	0
2018-08-29 09:20:59	4.15137	4.153827	4.15137	0
2018-08-29 09:30:58	4.14318	4.152189	4.14318	0
2018-08-29 09:40:54	4.14318	4.15137	4.14318	0
2018-08-29 09:50:59	4.14318	4.15137	4.14318	0
2018-08-29 10:00:58	4.15137	4.150551	4.15137	0
2018-08-29 10:10:58	4.15956	4.150551	4.15956	0
2018-08-29 10:20:58	4.14318	4.150551	4.14318	0
2018-08-29 10:30:58	4.14318	4.150551	4.14318	0
2018-08-29 10:40:59	4.15137	4.149732	4.15137	0
2018-08-29 10:50:59	4.16775	4.149732	4.16775	0
2018-08-29 11:00:55	4.15137	4.149732	4.15137	0
2018-08-29 11:10:58	4.15956	4.15137	4.15956	0
2018-08-29 11:20:59	4.15956	4.153008	4.15956	0
2018-08-29 11:31:00	4.15137	4.153827	4.15137	0
2018-08-29 11:41:00	4.14318	4.153008	4.14318	0
2018-08-29 11:51:00	4.14318	4.15137	4.14318	0
2018-08-29 12:00:59	4.14318	4.15137	4.14318	0
2018-08-29 12:10:58	4.14318	4.15137	4.14318	0
2018-08-29 12:20:53	4.15137	4.15137	4.15137	0
2018-08-29 12:30:59	4.15137	4.149732	4.15137	0
2018-08-29 12:40:58	4.15137	4.149732	4.15137	0
2018-08-29 12:50:58	4.15137	4.148913	4.15137	0
2018-08-29 13:00:58	4.15137	4.148094	4.15137	0
2018-08-29 13:10:58	4.15137	4.148094	4.15137	0
2018-08-29 13:20:59	4.15956	4.149732	4.15956	0
2018-08-29 13:31:04	4.15137	4.150551	4.15137	0
2018-08-29 13:40:53	4.15137	4.15137	4.15137	0
2018-08-29 13:50:58	4.15137	4.152189	4.15137	0
2018-08-29 14:00:58	4.15137	4.152189	4.15137	0
2018-08-29 14:10:59	4.15137	4.152189	4.15137	0
2018-08-29 14:20:58	4.15137	4.152189	4.15137	0
2018-08-29 14:30:59	4.15137	4.152189	4.15137	0
2018-08-29 14:40:59	4.15137	4.152189	4.15137	0
2018-08-29 14:51:18	4.15137	4.152189	4.15137	0
2018-08-29 15:00:53	4.15137	4.15137	4.15137	0
2018-08-29 15:10:58	4.15137	4.15137	4.15137	0
2018-08-29 15:20:58	4.15137	4.15137	4.15137	0
2018-08-29 15:30:58	4.15137	4.15137	4.15137	0
2018-08-29 15:40:58	4.15137	4.15137	4.15137	0
2018-08-29 15:50:58	4.15137	4.15137	4.15137	0
2018-08-29 16:00:58	4.15137	4.15137	4.15137	0
2018-08-29 16:11:28	4.15137	4.15137	4.15137	0
2018-08-29 16:20:53	4.15137	4.15137	4.15137	0
2018-08-29 16:30:58	4.15137	4.15137	4.15137	0
2018-08-29 16:40:59	4.15137	4.15137	4.15137	0
2018-08-29 16:50:58	4.15137	4.15137	4.15137	0
2018-08-29 17:01:00	4.15137	4.15137	4.15137	0
2018-08-29 17:11:00	4.15137	4.15137	4.15137	0
2018-08-29 17:20:58	4.15137	4.15137	4.15137	0
2018-08-29 17:30:54	4.15137	4.15137	4.15137	0
2018-08-29 17:40:59	4.15137	4.15137	4.15137	0
2018-08-29 17:50:58	4.15956	4.152189	4.15956	0
2018-08-29 18:00:59	4.15137	4.152189	4.15137	0
2018-08-29 18:10:58	4.15137	4.152189	4.15137	0
2018-08-29 18:20:58	4.15137	4.152189	4.15137	0
2018-08-29 18:30:59	4.15137	4.152189	4.15137	0
2018-08-29 18:40:59	4.15137	4.152189	4.15137	0
2018-08-29 18:50:54	4.15137	4.152189	4.15137	0
2018-08-29 19:00:59	4.15137	4.152189	4.15137	0
2018-08-29 19:10:58	4.15137	4.152189	4.15137	0
2018-08-29 19:20:58	4.15137	4.152189	4.15137	0
2018-08-29 19:30:59	4.15137	4.15137	4.15137	0
2018-08-29 19:40:59	4.15137	4.15137	4.15137	0
2018-08-29 19:50:58	4.15137	4.15137	4.15137	0
2018-08-29 20:00:59	4.15956	4.152189	4.15956	0
2018-08-29 20:10:53	4.15956	4.153008	4.15956	0
2018-08-29 20:20:59	4.15137	4.153008	4.15137	0
2018-08-29 20:30:58	4.15137	4.153008	4.15137	0
2018-08-29 20:40:58	4.15137	4.153008	4.15137	0
2018-08-29 20:51:00	4.15137	4.153008	4.15137	0
2018-08-29 21:00:59	4.15137	4.153008	4.15137	0
2018-08-29 21:10:58	4.15137	4.153008	4.15137	0
2018-08-29 21:20:59	4.15956	4.153827	4.15956	0
2018-08-29 21:30:54	4.15956	4.154646	4.15956	0
2018-08-29 21:40:57	4.15137	4.153827	4.15137	0
2018-08-29 21:50:58	4.15137	4.153008	4.15137	0
2018-08-29 22:00:59	4.15137	4.153008	4.15137	0
2018-08-29 22:10:59	4.15137	4.153008	4.15137	0
2018-08-29 22:20:58	4.15137	4.153008	4.15137	0
2018-08-29 22:30:59	4.15956	4.153827	4.15956	0
2018-08-29 22:41:08	4.15137	4.153827	4.15137	0
2018-08-29 22:50:53	4.15137	4.153827	4.15137	0
2018-08-29 23:00:59	4.15137	4.153008	4.15137	0
2018-08-29 23:10:58	4.15956	4.153008	4.15956	0
2018-08-29 23:20:59	4.15956	4.153827	4.15956	0
2018-08-29 23:30:58	4.15137	4.153827	4.15137	0
2018-08-29 23:40:58	4.15137	4.153827	4.15137	0
2018-08-29 23:50:59	4.15137	4.153827	4.15137	0
2018-08-30 00:01:19	4.15956	4.154646	4.15956	0
2018-08-30 00:10:54	4.15137	4.153827	4.15137	0
2018-08-30 00:20:58	4.15137	4.153827	4.15137	0
2018-08-30 00:30:58	4.15137	4.153827	4.15137	0
2018-08-30 00:40:58	4.15137	4.153827	4.15137	0
2018-08-30 00:50:59	4.15137	4.153008	4.15137	0
2018-08-30 01:00:59	4.15137	4.152189	4.15137	0
2018-08-30 01:10:59	4.15137	4.152189	4.15137	0
2018-08-30 01:21:29	4.15137	4.152189	4.15137	0
2018-08-30 01:30:53	4.15137	4.152189	4.15137	0
2018-08-30 01:40:59	4.15137	4.15137	4.15137	0
2018-08-30 01:50:59	4.15956	4.152189	4.15956	0
2018-08-30 02:00:59	4.15137	4.152189	4.15137	0
2018-08-30 02:11:01	4.15137	4.152189	4.15137	0
2018-08-30 02:21:00	4.15137	4.152189	4.15137	0
2018-08-30 02:31:01	4.15137	4.152189	4.15137	0
2018-08-30 02:40:57	4.15137	4.152189	4.15137	0
2018-08-30 02:51:06	4.15137	4.152189	4.15137	0
2018-08-30 03:01:05	4.15137	4.152189	4.15137	0
2018-08-30 03:10:59	4.15956	4.153008	4.15956	0
2018-08-30 03:20:58	4.15956	4.153827	4.15956	0
2018-08-30 03:30:58	4.15956	4.153827	4.15956	0
2018-08-30 03:40:58	4.15137	4.153827	4.15137	0
2018-08-30 03:50:59	4.15137	4.153827	4.15137	0
2018-08-30 04:00:54	4.15137	4.153827	4.15137	0
2018-08-30 04:10:57	4.15137	4.153827	4.15137	0
2018-08-30 04:20:59	4.15956	4.154646	4.15956	0
2018-08-30 04:30:59	4.15137	4.154646	4.15137	0
2018-08-30 04:40:58	4.15956	4.155465	4.15956	0
2018-08-30 04:50:59	4.15137	4.154646	4.15137	0
2018-08-30 05:00:59	4.15956	4.154646	4.15956	0
2018-08-30 05:10:58	4.15137	4.153827	4.15137	0
2018-08-30 05:20:55	4.15137	4.153827	4.15137	0
2018-08-30 05:30:59	4.15137	4.153827	4.15137	0
2018-08-30 05:40:59	4.15137	4.153827	4.15137	0
2018-08-30 05:50:59	4.15137	4.153827	4.15137	0
2018-08-30 06:00:59	4.15137	4.153008	4.15137	0
2018-08-30 06:10:58	4.15137	4.153008	4.15137	0
2018-08-30 06:20:59	4.15137	4.152189	4.15137	0
2018-08-30 06:30:59	4.15137	4.152189	4.15137	0
2018-08-30 06:40:53	4.15137	4.15137	4.15137	0
2018-08-30 06:50:59	4.15137	4.15137	4.15137	0
2018-08-30 07:00:58	4.15137	4.15137	4.15137	0
2018-08-30 07:10:58	4.15137	4.15137	4.15137	0
2018-08-30 07:20:58	4.15137	4.15137	4.15137	0
2018-08-30 07:31:00	4.15956	4.152189	4.15956	0
2018-08-30 07:40:58	4.15137	4.152189	4.15137	0
2018-08-30 07:50:58	4.15137	4.152189	4.15137	0
2018-08-30 08:00:53	4.15137	4.152189	4.15137	0
2018-08-30 08:10:59	4.15137	4.152189	4.15137	0
2018-08-30 08:20:58	4.15137	4.152189	4.15137	0
2018-08-30 08:30:58	4.15137	4.152189	4.15137	0
2018-08-30 08:40:58	4.15137	4.152189	4.15137	0
2018-08-30 08:50:59	4.15137	4.152189	4.15137	0
2018-08-30 09:00:58	4.15137	4.152189	4.15137	0
2018-08-30 09:11:08	4.15137	4.15137	4.15137	0
2018-08-30 09:20:54	4.15137	4.15137	4.15137	0
2018-08-30 09:30:58	4.16775	4.153008	4.16775	0
2018-08-30 09:40:59	4.15956	4.153827	4.15956	0
2018-08-30 09:50:59	4.15137	4.153827	4.15137	0
2018-08-30 10:00:58	4.15137	4.153827	4.15137	0
2018-08-30 10:10:58	4.15137	4.153827	4.15137	0
2018-08-30 10:20:59	4.15137	4.153827	4.15137	0
2018-08-30 10:31:18	4.15137	4.153827	4.15137	0
2018-08-30 10:40:54	4.15137	4.153827	4.15137	0
2018-08-30 10:50:59	4.15137	4.153827	4.15137	0
2018-08-30 11:00:58	4.15137	4.153827	4.15137	0
2018-08-30 11:10:58	4.15137	4.152189	4.15137	0
2018-08-30 11:20:59	4.15137	4.15137	4.15137	0
2018-08-30 11:30:58	4.15137	4.15137	4.15137	0
2018-08-30 11:40:59	4.15137	4.15137	4.15137	0
2018-08-30 11:51:28	4.15137	4.15137	4.15137	0
2018-08-30 12:00:54	4.15137	4.15137	4.15137	0
2018-08-30 12:10:59	4.15137	4.15137	4.15137	0
2018-08-30 12:20:59	4.15137	4.15137	4.15137	0
2018-08-30 12:31:00	4.15137	4.15137	4.15137	0
2018-08-30 12:40:59	4.15137	4.15137	4.15137	0
2018-08-30 12:50:58	4.15137	4.15137	4.15137	0
2018-08-30 13:00:58	4.15137	4.15137	4.15137	0
2018-08-30 13:11:38	4.15137	4.15137	4.15137	0
2018-08-30 13:20:53	4.15137	4.15137	4.15137	0
2018-08-30 13:31:00	4.15137	4.15137	4.15137	0
2018-08-30 13:40:59	4.15137	4.15137	4.15137	0
2018-08-30 13:50:58	4.15137	4.15137	4.15137	0
2018-08-30 14:00:58	4.15137	4.15137	4.15137	0
2018-08-30 14:10:59	4.15137	4.15137	4.15137	0
2018-08-30 14:20:59	4.15137	4.15137	4.15137	0
2018-08-30 14:30:54	4.15137	4.15137	4.15137	0
2018-08-30 14:40:59	4.15137	4.15137	4.15137	0
2018-08-30 14:50:59	4.15137	4.15137	4.15137	0
2018-08-30 15:00:59	4.15137	4.15137	4.15137	0
2018-08-30 15:10:59	4.15137	4.15137	4.15137	0
2018-08-30 15:20:59	4.15137	4.15137	4.15137	0
2018-08-30 15:30:58	4.15137	4.15137	4.15137	0
2018-08-30 15:40:59	4.15137	4.15137	4.15137	0
2018-08-30 15:50:53	4.15137	4.15137	4.15137	0
2018-08-30 16:00:59	4.15137	4.15137	4.15137	0
2018-08-30 16:10:59	4.15137	4.15137	4.15137	0
2018-08-30 16:20:59	4.15137	4.15137	4.15137	0
2018-08-30 16:30:59	4.15137	4.15137	4.15137	0
2018-08-30 16:40:58	4.15137	4.15137	4.15137	0
2018-08-30 16:50:58	4.15137	4.15137	4.15137	0
2018-08-30 17:01:00	4.15137	4.15137	4.15137	0
2018-08-30 17:10:54	4.15137	4.15137	4.15137	0
2018-08-30 17:20:59	4.15137	4.15137	4.15137	0
2018-08-30 17:30:59	4.15137	4.15137	4.15137	0
2018-08-30 17:41:00	4.15137	4.15137	4.15137	0
2018-08-30 17:50:58	4.15137	4.15137	4.15137	0
2018-08-30 18:00:59	4.15137	4.15137	4.15137	0
2018-08-30 18:10:58	4.15137	4.15137	4.15137	0
2018-08-30 18:20:59	4.15137	4.15137	4.15137	0
2018-08-30 18:30:53	4.15137	4.15137	4.15137	0
2018-08-30 18:40:59	4.15137	4.15137	4.15137	0
2018-08-30 18:50:59	4.15137	4.15137	4.15137	0
2018-08-30 19:00:58	4.15137	4.15137	4.15137	0
2018-08-30 19:10:59	4.15137	4.15137	4.15137	0
2018-08-30 19:20:59	4.15137	4.15137	4.15137	0
2018-08-30 19:30:59	4.15137	4.15137	4.15137	0
2018-08-30 19:41:08	4.15137	4.15137	4.15137	0
2018-08-30 19:50:54	4.15137	4.15137	4.15137	0
2018-08-30 20:00:58	4.15137	4.15137	4.15137	0
2018-08-30 20:10:59	4.15137	4.15137	4.15137	0
2018-08-30 20:20:58	4.15137	4.15137	4.15137	0
2018-08-30 20:30:59	4.15137	4.15137	4.15137	0
2018-08-30 20:40:59	4.15137	4.15137	4.15137	0
2018-08-30 20:50:59	4.15137	4.15137	4.15137	0
2018-08-30 21:01:19	4.15137	4.15137	4.15137	0
2018-08-30 21:10:53	4.15137	4.15137	4.15137	0
2018-08-30 21:21:00	4.15137	4.15137	4.15137	0
2018-08-30 21:30:59	4.15137	4.15137	4.15137	0
2018-08-30 21:40:59	4.15137	4.15137	4.15137	0
2018-08-30 21:50:59	4.15137	4.15137	4.15137	0
2018-08-30 22:00:59	4.15137	4.15137	4.15137	0
2018-08-30 22:10:59	4.15137	4.15137	4.15137	0
2018-08-30 22:21:29	4.15137	4.15137	4.15137	0
2018-08-30 22:30:54	4.15137	4.15137	4.15137	0
2018-08-30 22:40:59	4.15137	4.15137	4.15137	0
2018-08-30 22:50:57	4.15137	4.15137	4.15137	0
2018-08-30 23:00:59	4.15137	4.15137	4.15137	0
2018-08-30 23:10:59	4.15137	4.15137	4.15137	0
2018-08-30 23:20:59	4.15137	4.15137	4.15137	0
2018-08-30 23:30:59	4.15137	4.15137	4.15137	0
2018-08-30 23:41:38	4.15137	4.15137	4.15137	0
2018-08-30 23:50:53	4.15137	4.15137	4.15137	0
2018-08-31 00:00:59	4.15137	4.15137	4.15137	0
2018-08-31 00:11:00	4.15137	4.15137	4.15137	0
2018-08-31 00:20:59	4.15137	4.15137	4.15137	0
2018-08-31 00:31:00	4.15137	4.15137	4.15137	0
2018-08-31 00:40:59	4.15137	4.15137	4.15137	0
2018-08-31 00:50:59	4.15137	4.15137	4.15137	0
2018-08-31 01:00:53	4.15137	4.15137	4.15137	0
2018-08-31 01:10:59	4.15137	4.15137	4.15137	0
2018-08-31 01:21:02	4.15137	4.15137	4.15137	0
2018-08-31 01:31:00	4.15137	4.15137	4.15137	0
2018-08-31 01:40:59	4.15137	4.15137	4.15137	0
2018-08-31 01:50:59	4.15137	4.15137	4.15137	0
2018-08-31 02:00:57	4.15137	4.15137	4.15137	0
2018-08-31 02:11:02	4.15137	4.15137	4.15137	0
2018-08-31 02:20:55	4.15137	4.15137	4.15137	0
2018-08-31 02:31:00	4.15137	4.15137	4.15137	0
2018-08-31 02:41:10	4.15137	4.15137	4.15137	0
2018-08-31 02:51:03	4.15137	4.15137	4.15137	0
2018-08-31 03:01:15	4.15137	4.15137	4.15137	0
2018-08-31 03:11:01	4.15137	4.15137	4.15137	0
2018-08-31 03:20:59	4.15137	4.15137	4.15137	0
2018-08-31 03:31:28	4.15137	4.15137	4.15137	0
2018-08-31 03:40:55	4.15137	4.15137	4.15137	0
2018-08-31 03:51:00	4.15137	4.15137	4.15137	0
2018-08-31 04:01:00	4.15137	4.15137	4.15137	0
2018-08-31 04:10:58	4.15137	4.15137	4.15137	0
2018-08-31 04:20:58	4.15137	4.15137	4.15137	0
2018-08-31 04:30:59	4.15137	4.15137	4.15137	0
2018-08-31 04:40:59	4.15137	4.15137	4.15137	0
2018-08-31 04:51:38	4.15137	4.15137	4.15137	0
2018-08-31 05:00:53	4.15137	4.15137	4.15137	0
2018-08-31 05:10:58	4.15137	4.15137	4.15137	0
2018-08-31 05:20:59	4.15137	4.15137	4.15137	0
2018-08-31 05:30:59	4.15137	4.15137	4.15137	0
2018-08-31 05:40:58	4.15137	4.15137	4.15137	0
2018-08-31 05:50:59	4.15137	4.15137	4.15137	0
2018-08-31 06:00:59	4.15137	4.15137	4.15137	0
2018-08-31 06:10:54	4.15137	4.15137	4.15137	0
2018-08-31 06:20:58	4.15137	4.15137	4.15137	0
2018-08-31 06:30:59	4.15137	4.15137	4.15137	0
2018-08-31 06:40:59	4.15137	4.15137	4.15137	0
2018-08-31 06:50:59	4.15956	4.152189	4.15956	0
2018-08-31 07:00:59	4.15137	4.152189	4.15137	0
2018-08-31 07:10:59	4.15137	4.152189	4.15137	0
2018-08-31 07:20:58	4.15137	4.152189	4.15137	0
2018-08-31 07:30:55	4.15137	4.152189	4.15137	0
2018-08-31 07:41:01	4.15137	4.152189	4.15137	0
2018-08-31 07:50:58	4.15137	4.152189	4.15137	0
2018-08-31 08:00:59	4.15137	4.152189	4.15137	0
2018-08-31 08:10:58	4.15137	4.152189	4.15137	0
2018-08-31 08:20:59	4.15137	4.152189	4.15137	0
2018-08-31 08:30:59	4.15137	4.15137	4.15137	0
2018-08-31 08:40:59	4.15137	4.15137	4.15137	0
2018-08-31 08:50:53	4.15137	4.15137	4.15137	0
2018-08-31 09:00:59	4.20869	4.157102	4.20869	0
2018-08-31 09:10:59	4.20869	4.162834	4.20869	0
2018-08-31 09:20:59	4.2005	4.167747	4.2005	0
2018-08-31 09:31:00	4.19231	4.171841	4.19231	0
2018-08-31 09:40:59	4.19231	4.175935	4.19231	0
2018-08-31 09:50:59	4.19231	4.180029	4.19231	0
2018-08-31 10:00:59	4.19231	4.184123	4.19231	0
2018-08-31 10:10:54	4.19231	4.188217	4.19231	0
2018-08-31 10:20:59	4.19231	4.192311	4.19231	0
2018-08-31 10:30:58	4.19231	4.196405	4.19231	0
2018-08-31 10:41:01	4.17593	4.193129	4.17593	0
2018-08-31 10:50:59	4.14318	4.186578	4.14318	0
2018-08-31 11:00:58	4.13499	4.180027	4.13499	0
2018-08-31 11:10:59	4.15137	4.175933	4.15137	0
2018-08-31 11:20:58	4.15956	4.172658	4.15956	0
2018-08-31 11:30:54	4.15956	4.169383	4.15956	0
2018-08-31 11:40:58	4.17593	4.167745	4.17593	0
2018-08-31 11:50:59	4.14318	4.162832	4.14318	0
2018-08-31 12:00:59	4.13499	4.1571	4.13499	0
2018-08-31 12:10:58	4.13499	4.151368	4.13499	0
2018-08-31 12:20:59	4.13499	4.147274	4.13499	0
2018-08-31 12:30:59	4.13499	4.146455	4.13499	0
2018-08-31 12:41:08	4.14318	4.147274	4.14318	0
2018-08-31 12:50:54	4.14318	4.146455	4.14318	0
2018-08-31 13:00:59	4.14318	4.144817	4.14318	0
2018-08-31 13:10:58	4.14318	4.143179	4.14318	0
2018-08-31 13:20:58	4.14318	4.139904	4.14318	0
2018-08-31 13:30:58	4.14318	4.139904	4.14318	0
2018-08-31 13:40:59	4.14318	4.140723	4.14318	0
2018-08-31 13:50:58	4.14318	4.141542	4.14318	0
2018-08-31 14:01:19	4.14318	4.142361	4.14318	0
2018-08-31 14:10:56	4.14318	4.14318	4.14318	0
2018-08-31 14:21:02	4.14318	4.14318	4.14318	0
2018-08-31 14:30:59	4.14318	4.14318	4.14318	0
2018-08-31 14:40:59	4.14318	4.14318	4.14318	0
2018-08-31 14:50:58	4.14318	4.14318	4.14318	0
2018-08-31 15:01:00	4.14318	4.14318	4.14318	0
2018-08-31 15:10:59	4.14318	4.14318	4.14318	0
2018-08-31 15:21:27	4.14318	4.14318	4.14318	0
2018-08-31 15:30:54	4.14318	4.14318	4.14318	0
2018-08-31 15:40:59	4.15137	4.143999	4.15137	0
2018-08-31 15:50:59	4.15137	4.144818	4.15137	0
2018-08-31 16:01:00	4.15137	4.145637	4.15137	0
2018-08-31 16:10:58	4.15137	4.146456	4.15137	0
2018-08-31 16:20:59	4.15137	4.147275	4.15137	0
2018-08-31 16:30:59	4.15137	4.148094	4.15137	0
2018-08-31 16:41:39	4.15137	4.148913	4.15137	0
2018-08-31 16:50:53	4.15137	4.149732	4.15137	0
2018-08-31 17:01:00	4.15137	4.150551	4.15137	0
2018-08-31 17:10:59	4.15137	4.15137	4.15137	0
2018-08-31 17:20:59	4.15137	4.15137	4.15137	0
2018-08-31 17:30:59	4.15137	4.15137	4.15137	0
2018-08-31 17:41:00	4.15137	4.15137	4.15137	0
2018-08-31 17:51:00	4.15137	4.15137	4.15137	0
2018-08-31 18:00:55	4.15137	4.15137	4.15137	0
2018-08-31 18:10:58	4.15137	4.15137	4.15137	0
2018-08-31 18:20:59	4.15137	4.15137	4.15137	0
2018-08-31 18:30:59	4.15137	4.15137	4.15137	0
2018-08-31 18:40:59	4.15137	4.15137	4.15137	0
2018-08-31 18:50:58	4.15137	4.15137	4.15137	0
2018-08-31 19:00:59	4.15137	4.15137	4.15137	0
2018-08-31 19:10:58	4.15137	4.15137	4.15137	0
2018-08-31 19:20:53	4.15137	4.15137	4.15137	0
2018-08-31 19:30:58	4.15137	4.15137	4.15137	0
2018-08-31 19:40:59	4.15137	4.15137	4.15137	0
2018-08-31 19:50:59	4.15137	4.15137	4.15137	0
2018-08-31 20:01:00	4.15137	4.15137	4.15137	0
2018-08-31 20:10:56	4.15137	4.15137	4.15137	0
2018-08-31 20:20:59	4.15137	4.15137	4.15137	0
2018-08-31 20:30:58	4.15137	4.15137	4.15137	0
2018-08-31 20:40:54	4.15137	4.15137	4.15137	0
2018-08-31 20:50:58	4.15137	4.15137	4.15137	0
2018-08-31 21:00:59	4.15137	4.15137	4.15137	0
2018-08-31 21:10:59	4.15137	4.15137	4.15137	0
2018-08-31 21:21:01	4.15137	4.15137	4.15137	0
2018-08-31 21:30:59	4.15137	4.15137	4.15137	0
2018-08-31 21:40:58	4.15137	4.15137	4.15137	0
2018-08-31 21:50:58	4.15137	4.15137	4.15137	0
2018-08-31 22:00:54	4.15137	4.15137	4.15137	0
2018-08-31 22:10:58	4.15137	4.15137	4.15137	0
2018-08-31 22:20:58	4.15137	4.15137	4.15137	0
2018-08-31 22:30:59	4.15137	4.15137	4.15137	0
2018-08-31 22:40:59	4.15137	4.15137	4.15137	0
2018-08-31 22:50:58	4.15137	4.15137	4.15137	0
2018-08-31 23:00:59	4.15137	4.15137	4.15137	0
2018-08-31 23:11:08	4.15137	4.15137	4.15137	0
2018-08-31 23:20:54	4.15137	4.15137	4.15137	0
2018-08-31 23:30:59	4.15137	4.15137	4.15137	0
2018-08-31 23:40:59	4.15137	4.15137	4.15137	0
2018-08-31 23:50:59	4.15137	4.15137	4.15137	0
2018-09-01 00:00:59	4.15137	4.15137	4.15137	0
2018-09-01 00:10:58	4.15137	4.15137	4.15137	0
2018-09-01 00:20:58	4.15137	4.15137	4.15137	0
2018-09-01 00:31:19	4.15137	4.15137	4.15137	0
2018-09-01 00:40:54	4.15137	4.15137	4.15137	0
2018-09-01 00:50:59	4.15137	4.15137	4.15137	0
2018-09-01 01:00:57	4.15137	4.15137	4.15137	0
2018-09-01 01:10:58	4.15137	4.15137	4.15137	0
2018-09-01 01:20:58	4.15137	4.15137	4.15137	0
2018-09-01 01:30:59	4.15137	4.15137	4.15137	0
2018-09-01 01:41:00	4.15137	4.15137	4.15137	0
2018-09-01 01:51:29	4.15137	4.15137	4.15137	0
2018-09-01 02:00:55	4.15137	4.15137	4.15137	0
2018-09-01 02:11:17	4.15137	4.15137	4.15137	0
2018-09-01 02:21:00	4.15137	4.15137	4.15137	0
2018-09-01 02:30:59	4.15137	4.15137	4.15137	0
2018-09-01 02:41:02	4.15137	4.15137	4.15137	0
2018-09-01 02:51:07	4.15137	4.15137	4.15137	0
2018-09-01 03:01:02	4.15137	4.15137	4.15137	0
2018-09-01 03:11:38	4.15137	4.15137	4.15137	0
2018-09-01 03:20:54	4.15137	4.15137	4.15137	0
2018-09-01 03:31:01	4.15137	4.15137	4.15137	0
2018-09-01 03:41:00	4.15137	4.15137	4.15137	0
2018-09-01 03:51:09	4.15137	4.15137	4.15137	0
2018-09-01 04:01:02	4.15137	4.15137	4.15137	0
2018-09-01 04:11:13	4.15137	4.15137	4.15137	0
2018-09-01 04:21:00	4.15137	4.15137	4.15137	0
2018-09-01 04:30:53	4.15137	4.15137	4.15137	0
2018-09-01 04:40:59	4.15137	4.15137	4.15137	0
2018-09-01 04:50:58	4.15137	4.15137	4.15137	0
2018-09-01 05:00:59	4.15137	4.15137	4.15137	0
2018-09-01 05:10:59	4.15137	4.15137	4.15137	0
2018-09-01 05:20:59	4.15137	4.15137	4.15137	0
2018-09-01 05:30:58	4.15137	4.15137	4.15137	0
2018-09-01 05:40:59	4.15137	4.15137	4.15137	0
2018-09-01 05:50:54	4.15137	4.15137	4.15137	0
2018-09-01 06:00:59	4.15137	4.15137	4.15137	0
2018-09-01 06:10:59	4.15137	4.15137	4.15137	0
2018-09-01 06:20:58	4.15137	4.15137	4.15137	0
2018-09-01 06:30:58	4.15137	4.15137	4.15137	0
2018-09-01 06:40:59	4.15137	4.15137	4.15137	0
2018-09-01 06:50:59	4.15137	4.15137	4.15137	0
2018-09-01 07:00:59	4.15137	4.15137	4.15137	0
2018-09-01 07:10:54	4.15137	4.15137	4.15137	0
2018-09-01 07:20:59	4.15137	4.15137	4.15137	0
2018-09-01 07:30:59	4.15137	4.15137	4.15137	0
2018-09-01 07:40:59	4.15137	4.15137	4.15137	0
2018-09-01 07:50:59	4.15137	4.15137	4.15137	0
2018-09-01 08:01:00	4.15137	4.15137	4.15137	0
2018-09-01 08:10:59	4.15137	4.15137	4.15137	0
2018-09-01 08:21:09	4.15137	4.15137	4.15137	0
2018-09-01 08:30:54	4.15137	4.15137	4.15137	0
2018-09-01 08:40:59	4.15137	4.15137	4.15137	0
2018-09-01 08:50:59	4.15137	4.15137	4.15137	0
2018-09-01 09:00:59	4.15137	4.15137	4.15137	0
2018-09-01 09:10:59	4.15137	4.15137	4.15137	0
2018-09-01 09:21:00	4.15137	4.15137	4.15137	0
2018-09-01 09:30:58	4.15137	4.15137	4.15137	0
2018-09-01 09:41:19	4.15137	4.15137	4.15137	0
2018-09-01 09:50:54	4.15137	4.15137	4.15137	0
2018-09-01 10:01:00	4.15137	4.15137	4.15137	0
2018-09-01 10:10:59	4.15137	4.15137	4.15137	0
2018-09-01 10:20:58	4.15137	4.15137	4.15137	0
2018-09-01 10:30:58	4.15137	4.15137	4.15137	0
2018-09-01 10:40:59	4.15137	4.15137	4.15137	0
2018-09-01 10:50:58	4.15137	4.15137	4.15137	0
2018-09-01 11:01:30	4.15137	4.15137	4.15137	0
2018-09-01 11:10:53	4.15137	4.15137	4.15137	0
2018-09-01 11:21:00	4.15137	4.15137	4.15137	0
2018-09-01 11:30:59	4.15137	4.15137	4.15137	0
2018-09-01 11:40:59	4.15137	4.15137	4.15137	0
2018-09-01 11:50:59	4.15137	4.15137	4.15137	0
2018-09-01 12:01:01	4.15137	4.15137	4.15137	0
2018-09-01 12:11:00	4.15137	4.15137	4.15137	0
2018-09-01 12:21:28	4.15137	4.15137	4.15137	0
2018-09-01 12:30:53	4.15137	4.15137	4.15137	0
2018-09-01 12:40:59	4.15137	4.15137	4.15137	0
2018-09-01 12:50:58	4.15137	4.15137	4.15137	0
2018-09-01 13:01:00	4.15137	4.15137	4.15137	0
2018-09-01 13:10:59	4.15137	4.15137	4.15137	0
2018-09-01 13:21:00	4.15137	4.15137	4.15137	0
2018-09-01 13:30:59	4.15137	4.15137	4.15137	0
2018-09-01 13:41:39	4.15137	4.15137	4.15137	0
2018-09-01 13:50:53	4.15137	4.15137	4.15137	0
2018-09-01 14:01:00	4.15137	4.15137	4.15137	0
2018-09-01 14:10:58	4.15137	4.15137	4.15137	0
2018-09-01 14:20:58	4.15137	4.15137	4.15137	0
2018-09-01 14:30:59	4.15137	4.15137	4.15137	0
2018-09-01 14:40:59	4.15137	4.15137	4.15137	0
2018-09-01 14:50:58	4.15137	4.15137	4.15137	0
2018-09-01 15:00:54	4.15137	4.15137	4.15137	0
2018-09-01 15:10:59	4.15137	4.15137	4.15137	0
2018-09-01 15:20:59	4.15137	4.15137	4.15137	0
2018-09-01 15:31:00	4.15137	4.15137	4.15137	0
2018-09-01 15:40:58	4.15137	4.15137	4.15137	0
2018-09-01 15:50:59	4.15137	4.15137	4.15137	0
2018-09-01 16:00:59	4.15137	4.15137	4.15137	0
2018-09-01 16:10:59	4.15137	4.15137	4.15137	0
2018-09-01 16:20:53	4.15137	4.15137	4.15137	0
2018-09-01 16:30:58	4.15137	4.15137	4.15137	0
2018-09-01 16:40:59	4.15137	4.15137	4.15137	0
2018-09-01 16:50:59	4.15137	4.15137	4.15137	0
2018-09-01 17:00:59	4.15137	4.15137	4.15137	0
2018-09-01 17:10:59	4.15137	4.15137	4.15137	0
2018-09-01 17:20:58	4.15137	4.15137	4.15137	0
2018-09-01 17:30:59	4.15137	4.15137	4.15137	0
2018-09-01 17:40:53	4.15137	4.15137	4.15137	0
2018-09-01 17:50:59	4.15137	4.15137	4.15137	0
2018-09-01 18:00:59	4.15137	4.15137	4.15137	0
2018-09-01 18:10:59	4.15137	4.15137	4.15137	0
2018-09-01 18:20:58	4.15137	4.15137	4.15137	0
2018-09-01 18:30:59	4.15137	4.15137	4.15137	0
2018-09-01 18:40:58	4.15137	4.15137	4.15137	0
2018-09-01 18:50:58	4.15137	4.15137	4.15137	0
2018-09-01 19:00:54	4.15137	4.15137	4.15137	0
2018-09-01 19:10:58	4.15137	4.15137	4.15137	0
2018-09-01 19:20:58	4.15137	4.15137	4.15137	0
2018-09-01 19:30:59	4.15137	4.15137	4.15137	0
2018-09-01 19:40:58	4.15137	4.15137	4.15137	0
2018-09-01 19:50:58	4.15137	4.15137	4.15137	0
2018-09-01 20:00:59	4.15137	4.15137	4.15137	0
2018-09-01 20:10:58	4.15137	4.15137	4.15137	0
2018-09-01 20:20:54	4.15137	4.15137	4.15137	0
2018-09-01 20:30:59	4.15137	4.15137	4.15137	0
2018-09-01 20:40:59	4.15137	4.15137	4.15137	0
2018-09-01 20:51:00	4.15137	4.15137	4.15137	0
2018-09-01 21:00:59	4.15137	4.15137	4.15137	0
2018-09-01 21:10:58	4.15137	4.15137	4.15137	0
2018-09-01 21:20:59	4.15137	4.15137	4.15137	0
2018-09-01 21:31:08	4.15137	4.15137	4.15137	0
2018-09-01 21:40:53	4.15137	4.15137	4.15137	0
2018-09-01 21:50:59	4.15137	4.15137	4.15137	0
2018-09-01 22:00:58	4.15137	4.15137	4.15137	0
2018-09-01 22:10:59	4.15137	4.15137	4.15137	0
2018-09-01 22:20:59	4.15137	4.15137	4.15137	0
2018-09-01 22:30:59	4.15137	4.15137	4.15137	0
2018-09-01 22:40:59	4.15137	4.15137	4.15137	0
2018-09-01 22:51:19	4.15137	4.15137	4.15137	0
2018-09-01 23:00:54	4.15137	4.15137	4.15137	0
2018-09-01 23:10:58	4.15137	4.15137	4.15137	0
2018-09-01 23:20:58	4.15137	4.15137	4.15137	0
2018-09-01 23:30:58	4.15137	4.15137	4.15137	0
2018-09-01 23:40:59	4.15137	4.15137	4.15137	0
2018-09-01 23:50:58	4.15137	4.15137	4.15137	0
2018-09-02 00:00:59	4.15137	4.15137	4.15137	0
2018-09-02 00:11:28	4.15137	4.15137	4.15137	0
2018-09-02 00:20:53	4.15137	4.15137	4.15137	0
2018-09-02 00:30:59	4.15137	4.15137	4.15137	0
2018-09-02 00:40:58	4.15137	4.15137	4.15137	0
2018-09-02 00:50:58	4.15137	4.15137	4.15137	0
2018-09-02 01:00:58	4.15137	4.15137	4.15137	0
2018-09-02 01:10:58	4.15137	4.15137	4.15137	0
2018-09-02 01:20:59	4.15137	4.15137	4.15137	0
2018-09-02 01:31:32	4.15137	4.15137	4.15137	0
2018-09-02 01:40:54	4.15137	4.15137	4.15137	0
2018-09-02 01:50:59	4.15137	4.15137	4.15137	0
2018-09-02 02:00:58	4.15137	4.15137	4.15137	0
2018-09-02 02:11:21	4.15137	4.15137	4.15137	0
2018-09-02 02:20:59	4.15137	4.15137	4.15137	0
2018-09-02 02:31:02	4.15137	4.15137	4.15137	0
2018-09-02 02:41:07	4.15137	4.15137	4.15137	0
2018-09-02 02:51:50	4.15137	4.15137	4.15137	0
2018-09-02 03:01:07	4.15137	4.15137	4.15137	0
2018-09-02 03:11:12	4.15137	4.15137	4.15137	0
2018-09-02 03:21:00	4.15137	4.15137	4.15137	0
2018-09-02 03:30:59	4.15137	4.15137	4.15137	0
2018-09-02 03:40:59	4.15137	4.15137	4.15137	0
2018-09-02 03:50:58	4.15137	4.15137	4.15137	0
2018-09-02 04:00:58	4.15137	4.15137	4.15137	0
2018-09-02 04:10:53	4.15137	4.15137	4.15137	0
2018-09-02 04:20:58	4.15137	4.15137	4.15137	0
2018-09-02 04:30:59	4.15137	4.15137	4.15137	0
2018-09-02 04:40:59	4.15137	4.15137	4.15137	0
2018-09-02 04:50:58	4.15137	4.15137	4.15137	0
2018-09-02 05:00:58	4.15137	4.15137	4.15137	0
2018-09-02 05:11:01	4.15137	4.15137	4.15137	0
2018-09-02 05:20:59	4.15137	4.15137	4.15137	0
2018-09-02 05:30:54	4.15137	4.15137	4.15137	0
2018-09-02 05:40:58	4.15137	4.15137	4.15137	0
2018-09-02 05:50:59	4.15137	4.15137	4.15137	0
2018-09-02 06:00:59	4.15137	4.15137	4.15137	0
2018-09-02 06:10:59	4.15137	4.15137	4.15137	0
2018-09-02 06:20:58	4.15137	4.15137	4.15137	0
2018-09-02 06:30:57	4.15137	4.15137	4.15137	0
2018-09-02 06:40:58	4.15137	4.15137	4.15137	0
2018-09-02 06:50:53	4.15137	4.15137	4.15137	0
2018-09-02 07:00:59	4.15137	4.15137	4.15137	0
2018-09-02 07:10:59	4.15137	4.15137	4.15137	0
2018-09-02 07:20:58	4.15137	4.15137	4.15137	0
2018-09-02 07:30:58	4.15137	4.15137	4.15137	0
2018-09-02 07:40:59	4.15137	4.15137	4.15137	0
2018-09-02 07:50:59	4.15137	4.15137	4.15137	0
2018-09-02 08:00:59	4.15137	4.15137	4.15137	0
2018-09-02 08:10:53	4.15137	4.15137	4.15137	0
2018-09-02 08:20:59	4.15137	4.15137	4.15137	0
2018-09-02 08:30:58	4.15137	4.15137	4.15137	0
2018-09-02 08:40:58	4.15137	4.15137	4.15137	0
2018-09-02 08:50:58	4.15137	4.15137	4.15137	0
2018-09-02 09:00:59	4.15137	4.15137	4.15137	0
2018-09-02 09:10:58	4.15137	4.15137	4.15137	0
2018-09-02 09:20:58	4.15137	4.15137	4.15137	0
2018-09-02 09:30:53	4.15137	4.15137	4.15137	0
2018-09-02 09:40:59	4.15137	4.15137	4.15137	0
2018-09-02 09:50:58	4.15137	4.15137	4.15137	0
2018-09-02 10:00:58	4.15137	4.15137	4.15137	0
2018-09-02 10:10:58	4.15137	4.15137	4.15137	0
2018-09-02 10:20:58	4.15137	4.15137	4.15137	0
2018-09-02 10:30:59	4.15137	4.15137	4.15137	0
2018-09-02 10:40:58	4.15137	4.15137	4.15137	0
2018-09-02 10:50:53	4.15137	4.15137	4.15137	0
2018-09-02 11:01:00	4.15137	4.15137	4.15137	0
2018-09-02 11:10:58	4.15137	4.15137	4.15137	0
2018-09-02 11:20:58	4.15137	4.15137	4.15137	0
2018-09-02 11:30:58	4.15137	4.15137	4.15137	0
2018-09-02 11:40:59	4.15137	4.15137	4.15137	0
2018-09-02 11:50:58	4.15137	4.15137	4.15137	0
2018-09-02 12:00:59	4.15137	4.15137	4.15137	0
2018-09-02 12:10:54	4.15137	4.15137	4.15137	0
2018-09-02 12:20:58	4.15137	4.15137	4.15137	0
2018-09-02 12:30:58	4.15137	4.15137	4.15137	0
2018-09-02 12:40:58	4.15137	4.15137	4.15137	0
2018-09-02 12:50:58	4.15137	4.15137	4.15137	0
2018-09-02 13:00:59	4.15137	4.15137	4.15137	0
2018-09-02 13:10:58	4.15137	4.15137	4.15137	0
2018-09-02 13:21:09	4.15137	4.15137	4.15137	0
2018-09-02 13:30:54	4.15137	4.15137	4.15137	0
2018-09-02 13:40:59	4.15137	4.15137	4.15137	0
2018-09-02 13:50:58	4.15137	4.15137	4.15137	0
2018-09-02 14:00:59	4.15956	4.152189	4.15956	0
2018-09-02 14:10:59	4.15137	4.152189	4.15137	0
2018-09-02 14:20:58	4.15137	4.152189	4.15137	0
2018-09-02 14:30:58	4.15137	4.152189	4.15137	0
2018-09-02 14:41:29	4.15137	4.152189	4.15137	0
2018-09-02 14:50:54	4.15137	4.152189	4.15137	0
2018-09-02 15:00:58	4.15137	4.152189	4.15137	0
2018-09-02 15:10:58	4.15137	4.152189	4.15137	0
2018-09-02 15:20:58	4.15137	4.152189	4.15137	0
2018-09-02 15:30:58	4.15137	4.152189	4.15137	0
2018-09-02 15:40:58	4.15137	4.15137	4.15137	0
2018-09-02 15:50:59	4.15137	4.15137	4.15137	0
2018-09-02 16:01:39	4.15137	4.15137	4.15137	0
2018-09-02 16:10:53	4.15137	4.15137	4.15137	0
2018-09-02 16:20:58	4.15137	4.15137	4.15137	0
2018-09-02 16:30:58	4.15137	4.15137	4.15137	0
2018-09-02 16:41:00	4.15137	4.15137	4.15137	0
2018-09-02 16:50:58	4.15137	4.15137	4.15137	0
2018-09-02 17:00:58	4.15137	4.15137	4.15137	0
2018-09-02 17:10:58	4.15137	4.15137	4.15137	0
2018-09-02 17:21:39	4.15137	4.15137	4.15137	0
2018-09-02 17:30:54	4.15137	4.15137	4.15137	0
2018-09-02 17:40:58	4.15137	4.15137	4.15137	0
2018-09-02 17:50:57	4.15137	4.15137	4.15137	0
2018-09-02 18:00:58	4.15137	4.15137	4.15137	0
2018-09-02 18:10:58	4.15137	4.15137	4.15137	0
2018-09-02 18:20:58	4.15137	4.15137	4.15137	0
2018-09-02 18:30:58	4.15137	4.15137	4.15137	0
2018-09-02 18:40:53	4.15137	4.15137	4.15137	0
2018-09-02 18:50:53	4.15137	4.15137	4.15137	0
2018-09-02 19:00:58	4.15137	4.15137	4.15137	0
2018-09-02 19:10:58	4.15137	4.15137	4.15137	0
2018-09-02 19:20:59	4.15137	4.15137	4.15137	0
2018-09-02 19:30:59	4.15137	4.15137	4.15137	0
2018-09-02 19:40:58	4.15137	4.15137	4.15137	0
2018-09-02 19:50:58	4.15137	4.15137	4.15137	0
2018-09-02 20:00:53	4.15137	4.15137	4.15137	0
2018-09-02 20:10:52	4.15137	4.15137	4.15137	0
2018-09-02 20:20:58	4.15137	4.15137	4.15137	0
2018-09-02 20:30:59	4.15137	4.15137	4.15137	0
2018-09-02 20:40:59	4.15137	4.15137	4.15137	0
2018-09-02 20:50:58	4.15137	4.15137	4.15137	0
2018-09-02 21:00:58	4.15137	4.15137	4.15137	0
2018-09-02 21:10:59	4.15137	4.15137	4.15137	0
2018-09-02 21:20:53	4.15137	4.15137	4.15137	0
2018-09-02 21:30:58	4.15137	4.15137	4.15137	0
2018-09-02 21:40:59	4.15137	4.15137	4.15137	0
2018-09-02 21:50:58	4.15137	4.15137	4.15137	0
2018-09-02 22:00:59	4.15137	4.15137	4.15137	0
2018-09-02 22:10:58	4.15137	4.15137	4.15137	0
2018-09-02 22:20:58	4.15137	4.15137	4.15137	0
2018-09-02 22:30:58	4.15137	4.15137	4.15137	0
2018-09-02 22:40:53	4.15137	4.15137	4.15137	0
2018-09-02 22:50:59	4.15137	4.15137	4.15137	0
2018-09-02 23:00:59	4.15137	4.15137	4.15137	0
2018-09-02 23:10:58	4.15137	4.15137	4.15137	0
2018-09-02 23:20:58	4.15137	4.15137	4.15137	0
2018-09-02 23:30:59	4.15137	4.15137	4.15137	0
2018-09-02 23:40:58	4.15137	4.15137	4.15137	0
2018-09-02 23:51:20	4.15137	4.15137	4.15137	0
2018-09-03 00:00:53	4.15137	4.15137	4.15137	0
2018-09-03 00:10:58	4.15137	4.15137	4.15137	0
2018-09-03 00:20:58	4.15137	4.15137	4.15137	0
2018-09-03 00:30:59	4.15137	4.15137	4.15137	0
2018-09-03 00:40:58	4.15137	4.15137	4.15137	0
2018-09-03 00:50:59	4.15137	4.15137	4.15137	0
2018-09-03 01:00:58	4.15137	4.15137	4.15137	0
2018-09-03 01:11:33	4.15137	4.15137	4.15137	0
2018-09-03 01:20:53	4.15137	4.15137	4.15137	0
2018-09-03 01:30:58	4.15137	4.15137	4.15137	0
2018-09-03 01:40:58	4.15137	4.15137	4.15137	0
2018-09-03 01:50:59	4.15137	4.15137	4.15137	0
2018-09-03 02:00:57	4.15137	4.15137	4.15137	0
2018-09-03 02:11:03	4.15137	4.15137	4.15137	0
2018-09-03 02:20:59	4.15137	4.15137	4.15137	0
2018-09-03 02:30:55	4.15137	4.15137	4.15137	0
2018-09-03 02:40:58	4.15137	4.15137	4.15137	0
2018-09-03 02:51:22	4.15137	4.15137	4.15137	0
2018-09-03 03:01:05	4.15137	4.15137	4.15137	0
2018-09-03 03:11:02	4.15137	4.15137	4.15137	0
2018-09-03 03:20:59	4.15137	4.15137	4.15137	0
2018-09-03 03:30:58	4.15137	4.15137	4.15137	0
2018-09-03 03:41:09	4.15137	4.15137	4.15137	0
2018-09-03 03:50:54	4.15137	4.15137	4.15137	0
2018-09-03 04:00:58	4.15137	4.15137	4.15137	0
2018-09-03 04:10:58	4.15137	4.15137	4.15137	0
2018-09-03 04:20:58	4.15137	4.15137	4.15137	0
2018-09-03 04:30:58	4.15137	4.15137	4.15137	0
2018-09-03 04:40:58	4.15137	4.15137	4.15137	0
2018-09-03 04:50:59	4.15137	4.15137	4.15137	0
2018-09-03 05:01:33	4.15137	4.15137	4.15137	0
2018-09-03 05:10:54	4.15137	4.15137	4.15137	0
2018-09-03 05:20:59	4.15137	4.15137	4.15137	0
2018-09-03 05:30:59	4.15137	4.15137	4.15137	0
2018-09-03 05:40:59	4.15137	4.15137	4.15137	0
2018-09-03 05:50:59	4.15137	4.15137	4.15137	0
2018-09-03 06:00:58	4.15956	4.152189	4.15956	0
2018-09-03 06:10:58	4.15956	4.153008	4.15956	0
2018-09-03 06:21:43	4.14318	4.152189	4.14318	0
2018-09-03 06:30:53	4.14318	4.15137	4.14318	0
2018-09-03 06:40:58	4.15137	4.15137	4.15137	0
2018-09-03 06:50:58	4.15137	4.15137	4.15137	0
2018-09-03 07:00:58	4.15137	4.15137	4.15137	0
2018-09-03 07:10:58	4.15137	4.15137	4.15137	0
2018-09-03 07:20:58	4.15137	4.15137	4.15137	0
2018-09-03 07:30:59	4.15137	4.15137	4.15137	0
2018-09-03 07:40:53	4.15137	4.150551	4.15137	0
2018-09-03 07:50:59	4.15137	4.149732	4.15137	0
2018-09-03 08:00:59	4.15137	4.150551	4.15137	0
2018-09-03 08:10:59	4.15137	4.15137	4.15137	0
2018-09-03 08:20:58	4.16775	4.153008	4.16775	0
2018-09-03 08:30:59	4.18412	4.156283	4.18412	0
2018-09-03 08:40:59	4.18412	4.159558	4.18412	0
2018-09-03 08:51:03	4.17593	4.162014	4.17593	0
2018-09-03 09:00:53	4.17593	4.16447	4.17593	0
2018-09-03 09:10:58	4.16775	4.166108	4.16775	0
2018-09-03 09:20:57	4.17593	4.168564	4.17593	0
2018-09-03 09:30:58	4.16775	4.170202	4.16775	0
2018-09-03 09:40:59	4.16775	4.17184	4.16775	0
2018-09-03 09:50:59	4.16775	4.173478	4.16775	0
2018-09-03 10:00:59	4.15956	4.172659	4.15956	0
2018-09-03 10:11:33	4.15956	4.170203	4.15956	0
2018-09-03 10:20:53	4.16775	4.168566	4.16775	0
2018-09-03 10:30:59	4.17593	4.168566	4.17593	0
2018-09-03 10:40:58	4.16775	4.167748	4.16775	0
2018-09-03 10:50:59	4.16775	4.167748	4.16775	0
2018-09-03 11:00:58	4.16775	4.16693	4.16775	0
2018-09-03 11:10:58	4.15137	4.165292	4.15137	0
2018-09-03 11:20:58	4.15956	4.164473	4.15956	0
2018-09-03 11:30:54	4.17593	4.165291	4.17593	0
2018-09-03 11:40:59	4.17593	4.166928	4.17593	0
2018-09-03 11:50:58	4.16775	4.167747	4.16775	0
2018-09-03 12:00:59	4.16775	4.167747	4.16775	0
2018-09-03 12:10:59	4.15956	4.16611	4.15956	0
2018-09-03 12:20:59	4.16775	4.16611	4.16775	0
2018-09-03 12:30:58	4.16775	4.16611	4.16775	0
2018-09-03 12:41:20	4.16775	4.16611	4.16775	0
2018-09-03 12:50:53	4.16775	4.167748	4.16775	0
2018-09-03 13:00:59	4.16775	4.168567	4.16775	0
2018-09-03 13:10:59	4.16775	4.167749	4.16775	0
2018-09-03 13:20:58	4.15956	4.166112	4.15956	0
2018-09-03 13:30:58	4.15956	4.165293	4.15956	0
2018-09-03 13:40:58	4.15137	4.163655	4.15137	0
2018-09-03 13:50:59	4.13499	4.161198	4.13499	0
2018-09-03 14:00:54	4.1268	4.157103	4.1268	0
2018-09-03 14:10:59	4.13499	4.153827	4.13499	0
2018-09-03 14:20:59	4.13499	4.150551	4.13499	0
2018-09-03 14:30:59	4.13499	4.147275	4.13499	0
2018-09-03 14:41:00	4.13499	4.143999	4.13499	0
2018-09-03 14:50:58	4.13499	4.140723	4.13499	0
2018-09-03 15:00:59	4.13499	4.138266	4.13499	0
2018-09-03 15:11:19	4.13499	4.135809	4.13499	0
2018-09-03 15:20:53	4.13499	4.134171	4.13499	0
2018-09-03 15:30:58	4.13499	4.134171	4.13499	0
2018-09-03 15:40:58	4.13499	4.13499	4.13499	0
2018-09-03 15:50:59	4.13499	4.13499	4.13499	0
2018-09-03 16:00:58	4.13499	4.13499	4.13499	0
2018-09-03 16:10:58	4.13499	4.13499	4.13499	0
2018-09-03 16:20:59	4.14318	4.135809	4.14318	0
2018-09-03 16:30:54	4.14318	4.136628	4.14318	0
2018-09-03 16:40:58	4.14318	4.137447	4.14318	0
2018-09-03 16:50:59	4.14318	4.138266	4.14318	0
2018-09-03 17:00:59	4.14318	4.139085	4.14318	0
2018-09-03 17:10:58	4.14318	4.139904	4.14318	0
2018-09-03 17:20:58	4.14318	4.140723	4.14318	0
2018-09-03 17:30:58	4.14318	4.141542	4.14318	0
2018-09-03 17:41:43	4.14318	4.142361	4.14318	0
2018-09-03 17:50:53	4.14318	4.14318	4.14318	0
2018-09-03 18:00:59	4.14318	4.14318	4.14318	0
2018-09-03 18:10:59	4.14318	4.14318	4.14318	0
2018-09-03 18:20:59	4.14318	4.14318	4.14318	0
2018-09-03 18:31:00	4.14318	4.14318	4.14318	0
2018-09-03 18:40:58	4.14318	4.14318	4.14318	0
2018-09-03 18:50:58	4.14318	4.14318	4.14318	0
2018-09-03 19:00:53	4.14318	4.14318	4.14318	0
2018-09-03 19:10:59	4.14318	4.14318	4.14318	0
2018-09-03 19:20:58	4.14318	4.14318	4.14318	0
2018-09-03 19:30:58	4.14318	4.14318	4.14318	0
2018-09-03 19:40:59	4.14318	4.14318	4.14318	0
2018-09-03 19:50:58	4.14318	4.14318	4.14318	0
2018-09-03 20:01:00	4.14318	4.14318	4.14318	0
2018-09-03 20:10:54	4.14318	4.14318	4.14318	0
2018-09-03 20:20:53	4.14318	4.14318	4.14318	0
2018-09-03 20:31:00	4.14318	4.14318	4.14318	0
2018-09-03 20:40:58	4.14318	4.14318	4.14318	0
2018-09-03 20:51:00	4.14318	4.14318	4.14318	0
2018-09-03 21:00:59	4.14318	4.14318	4.14318	0
2018-09-03 21:10:58	4.14318	4.14318	4.14318	0
2018-09-03 21:21:03	4.14318	4.14318	4.14318	0
2018-09-03 21:30:54	4.14318	4.14318	4.14318	0
2018-09-03 21:40:58	4.14318	4.14318	4.14318	0
2018-09-03 21:50:59	4.14318	4.14318	4.14318	0
2018-09-03 22:00:58	4.14318	4.14318	4.14318	0
2018-09-03 22:10:58	4.14318	4.14318	4.14318	0
2018-09-03 22:20:58	4.15137	4.143999	4.15137	0
2018-09-03 22:30:59	4.14318	4.143999	4.14318	0
2018-09-03 22:40:54	4.14318	4.143999	4.14318	0
2018-09-03 22:50:53	4.15137	4.144818	4.15137	0
2018-09-03 23:00:59	4.14318	4.144818	4.14318	0
2018-09-03 23:10:59	4.14318	4.144818	4.14318	0
2018-09-03 23:20:59	4.15137	4.145637	4.15137	0
2018-09-03 23:30:58	4.15137	4.146456	4.15137	0
2018-09-03 23:40:58	4.15137	4.147275	4.15137	0
2018-09-03 23:51:10	4.14318	4.147275	4.14318	0
2018-09-04 00:00:54	4.15137	4.147275	4.15137	0
2018-09-04 00:10:58	4.14318	4.147275	4.14318	0
2018-09-04 00:20:58	4.15137	4.148094	4.15137	0
2018-09-04 00:30:57	4.15137	4.148094	4.15137	0
2018-09-04 00:40:59	4.15137	4.148913	4.15137	0
2018-09-04 00:50:58	4.15137	4.149732	4.15137	0
2018-09-04 01:00:59	4.15137	4.149732	4.15137	0
2018-09-04 01:10:54	4.15137	4.149732	4.15137	0
2018-09-04 01:20:58	4.15137	4.149732	4.15137	0
2018-09-04 01:30:59	4.15137	4.150551	4.15137	0
2018-09-04 01:40:59	4.15137	4.150551	4.15137	0
2018-09-04 01:51:01	4.15137	4.15137	4.15137	0
2018-09-04 02:01:00	4.14318	4.150551	4.14318	0
2018-09-04 02:11:00	4.15137	4.150551	4.15137	0
2018-09-04 02:21:12	4.15137	4.150551	4.15137	0
2018-09-04 02:30:55	4.14318	4.149732	4.14318	0
2018-09-04 02:41:00	4.15137	4.149732	4.15137	0
2018-09-04 02:51:01	4.14318	4.148913	4.14318	0
2018-09-04 03:01:02	4.15137	4.148913	4.15137	0
2018-09-04 03:11:04	4.15137	4.148913	4.15137	0
2018-09-04 03:20:58	4.15137	4.148913	4.15137	0
2018-09-04 03:30:58	4.15137	4.148913	4.15137	0
2018-09-04 03:41:33	4.15137	4.149732	4.15137	0
2018-09-04 03:50:54	4.15137	4.149732	4.15137	0
2018-09-04 04:00:57	4.15137	4.149732	4.15137	0
2018-09-04 04:10:59	4.15137	4.150551	4.15137	0
2018-09-04 04:20:58	4.15137	4.150551	4.15137	0
2018-09-04 04:30:58	4.15137	4.15137	4.15137	0
2018-09-04 04:40:59	4.14318	4.150551	4.14318	0
2018-09-04 04:51:00	4.15137	4.150551	4.15137	0
2018-09-04 05:00:54	4.15137	4.150551	4.15137	0
2018-09-04 05:10:58	4.15137	4.150551	4.15137	0
2018-09-04 05:20:59	4.15137	4.150551	4.15137	0
2018-09-04 05:30:58	4.14318	4.149732	4.14318	0
2018-09-04 05:40:59	4.15137	4.149732	4.15137	0
2018-09-04 05:50:59	4.17593	4.152188	4.17593	0
2018-09-04 06:00:58	4.18412	4.155463	4.18412	0
2018-09-04 06:11:43	4.17593	4.157919	4.17593	0
2018-09-04 06:20:54	4.16775	4.160376	4.16775	0
2018-09-04 06:30:59	4.16775	4.162014	4.16775	0
2018-09-04 06:40:58	4.16775	4.163652	4.16775	0
2018-09-04 06:50:59	4.15956	4.164471	4.15956	0
2018-09-04 07:00:58	4.02855	4.152189	4.02855	0
2018-09-04 07:10:59	4.01217	4.139088	4.01217	0
2018-09-04 07:21:13	4.00398	4.124349	4.00398	0
2018-09-04 07:30:54	4.00398	4.107154	4.00398	0
2018-09-04 07:40:58	4.00398	4.08914	4.00398	0
2018-09-04 07:50:58	4.00398	4.071945	4.00398	0
2018-09-04 08:01:00	4.00398	4.055568	4.00398	0
2018-09-04 08:10:59	4.00398	4.039191	4.00398	0
2018-09-04 08:20:59	4.02036	4.024452	4.02036	0
2018-09-04 08:30:58	4.03674	4.01217	4.03674	0
2018-09-04 08:40:55	4.02855	4.01217	4.02855	0
2018-09-04 08:50:59	4.02855	4.013808	4.02855	0
2018-09-04 09:01:00	4.02036	4.015446	4.02036	0
2018-09-04 09:10:59	4.01217	4.016265	4.01217	0
2018-09-04 09:20:58	3.98761	4.014628	3.98761	0
2018-09-04 09:30:59	3.97942	4.012172	3.97942	0
2018-09-04 09:40:58	3.97942	4.009716	3.97942	0
2018-09-04 09:51:34	3.97942	4.00726	3.97942	0
2018-09-04 10:00:53	3.97942	4.003166	3.97942	0
2018-09-04 10:10:59	3.98761	3.998253	3.98761	0
2018-09-04 10:20:59	3.98761	3.994159	3.98761	0
2018-09-04 10:30:59	3.98761	3.990065	3.98761	0
2018-09-04 10:40:59	3.98761	3.98679	3.98761	0
2018-09-04 10:50:59	3.98761	3.984334	3.98761	0
2018-09-04 11:01:00	3.98761	3.984334	3.98761	0
2018-09-04 11:10:54	3.98761	3.985153	3.98761	0
2018-09-04 11:20:59	3.98761	3.985972	3.98761	0
2018-09-04 11:30:59	3.98761	3.986791	3.98761	0
2018-09-04 11:40:59	3.98761	3.98761	3.98761	0
2018-09-04 11:50:59	3.98761	3.98761	3.98761	0
2018-09-04 12:00:58	3.98761	3.98761	3.98761	0
2018-09-04 12:10:59	4.00398	3.989247	4.00398	0
2018-09-04 12:20:53	3.65189	3.955675	3.65189	0
2018-09-04 12:30:57	3.66008	3.922922	3.66008	0
2018-09-04 12:41:00	11.3241	4.656571	11.3241	0
2018-09-04 12:50:58	11.275	5.38531	11.275	0
2018-09-04 13:00:59	11.2423	6.110779	11.2423	0
2018-09-04 13:10:59	11.2095	6.832968	11.2095	0
2018-09-04 13:20:59	11.1768	7.551887	11.1768	0
2018-09-04 13:31:33	11.1604	8.269166	11.1604	0
2018-09-04 13:40:53	11.1358	8.983985	11.1358	0
2018-09-04 13:50:59	11.1276	9.696347	11.1276	0
2018-09-04 14:00:57	11.0949	10.440648	11.0949	0
2018-09-04 14:10:59	11.0785	11.18249	11.0785	0
2018-09-04 14:20:58	11.0621	11.15629	11.0621	0
2018-09-04 14:30:59	11.0458	11.13337	11.0458	0
2018-09-04 14:41:03	11.0294	11.11208	11.0294	0
2018-09-04 14:50:54	11.0048	11.09161	11.0048	0
2018-09-04 15:00:59	10.9884	11.07277	10.9884	0
2018-09-04 15:10:58	10.9721	11.05394	10.9721	0
2018-09-04 15:20:59	10.9557	11.03593	10.9557	0
2018-09-04 15:30:58	10.9393	11.0171	10.9393	0
2018-09-04 15:40:57	10.9229	10.9999	10.9229	0
2018-09-04 15:50:59	10.9066	10.98271	10.9066	0
2018-09-04 16:00:54	10.8984	10.96634	10.8984	0
2018-09-04 16:10:59	10.8902	10.95078	10.8902	0
2018-09-04 16:20:59	10.882	10.93604	10.882	0
2018-09-04 16:30:59	10.8738	10.92294	10.8738	0
2018-09-04 16:40:59	10.8656	10.91066	10.8656	0
2018-09-04 16:50:58	10.8574	10.89919	10.8574	0
2018-09-04 17:00:59	10.8492	10.88854	10.8492	0
2018-09-04 17:11:44	10.8411	10.87872	10.8411	0
2018-09-04 17:20:54	10.8329	10.86972	10.8329	0
2018-09-04 17:30:58	10.8247	10.86153	10.8247	0
2018-09-04 17:40:58	10.8165	10.85334	10.8165	0
2018-09-04 17:50:58	10.8083	10.84515	10.8083	0
2018-09-04 18:00:59	10.8001	10.83696	10.8001	0
2018-09-04 18:10:58	10.8001	10.82959	10.8001	0
2018-09-04 18:21:13	10.7919	10.82222	10.7919	0
2018-09-04 18:30:54	10.7837	10.81485	10.7837	0
2018-09-04 18:40:59	10.7755	10.80748	10.7755	0
2018-09-04 18:50:56	10.7674	10.80011	10.7674	0
2018-09-04 19:00:58	10.7674	10.79356	10.7674	0
2018-09-04 19:10:59	10.7592	10.78701	10.7592	0
2018-09-04 19:20:58	10.751	10.78046	10.751	0
2018-09-04 19:30:58	10.7428	10.77391	10.7428	0
2018-09-04 19:40:53	10.7428	10.76818	10.7428	0
2018-09-04 19:50:59	10.7346	10.76163	10.7346	0
2018-09-04 20:00:59	10.7264	10.75508	10.7264	0
2018-09-04 20:10:59	10.7264	10.74935	10.7264	0
2018-09-04 20:20:58	10.7182	10.74362	10.7182	0
2018-09-04 20:30:58	10.71	10.73788	10.71	0
2018-09-04 20:40:59	10.71	10.73214	10.71	0
2018-09-04 20:50:54	10.7019	10.72641	10.7019	0
2018-09-04 21:00:54	10.6937	10.72068	10.6937	0
2018-09-04 21:10:59	10.6937	10.71577	10.6937	0
2018-09-04 21:21:00	10.6855	10.71004	10.6855	0
2018-09-04 21:30:59	10.6773	10.70431	10.6773	0
2018-09-04 21:40:58	10.6773	10.6994	10.6773	0
2018-09-04 21:50:59	10.6691	10.69367	10.6691	0
2018-09-04 22:01:24	10.6609	10.68794	10.6609	0
2018-09-04 22:10:53	10.6609	10.68303	10.6609	0
2018-09-04 22:20:58	10.6527	10.6773	10.6527	0
2018-09-04 22:30:58	10.6527	10.67238	10.6527	0
2018-09-04 22:40:59	10.6445	10.66746	10.6445	0
2018-09-04 22:50:58	10.6363	10.66172	10.6363	0
2018-09-04 23:00:59	10.6282	10.65599	10.6282	0
2018-09-04 23:10:59	10.6282	10.65108	10.6282	0
2018-09-04 23:20:54	10.62	10.64535	10.62	0
2018-09-04 23:30:58	10.62	10.64044	10.62	0
2018-09-04 23:40:58	10.6118	10.63553	10.6118	0
2018-09-04 23:50:58	10.6036	10.6298	10.6036	0
2018-09-05 00:00:58	10.5954	10.62407	10.5954	0
2018-09-05 00:10:59	10.5954	10.61834	10.5954	0
2018-09-05 00:20:58	10.5872	10.61261	10.5872	0
2018-09-05 00:30:54	10.579	10.60688	10.579	0
2018-09-05 00:40:59	10.579	10.60196	10.579	0
2018-09-05 00:50:58	10.5708	10.59622	10.5708	0
2018-09-05 01:00:59	10.5627	10.59049	10.5627	0
2018-09-05 01:10:59	10.5545	10.58394	10.5545	0
2018-09-05 01:20:58	10.5545	10.57821	10.5545	0
2018-09-05 01:30:59	10.5463	10.57248	10.5463	0
2018-09-05 01:41:43	10.5463	10.56757	10.5463	0
2018-09-05 01:50:54	10.5381	10.56184	10.5381	0
2018-09-05 02:00:59	10.5299	10.55611	10.5299	0
2018-09-05 02:11:01	10.5299	10.5512	10.5299	0
2018-09-05 02:21:01	10.5217	10.54547	10.5217	0
2018-09-05 02:31:00	10.5135	10.53974	10.5135	0
2018-09-05 02:41:00	10.5135	10.53482	10.5135	0
2018-09-05 02:51:13	10.5053	10.5299	10.5053	0
2018-09-05 03:01:01	10.5053	10.52498	10.5053	0
2018-09-05 03:11:00	10.4972	10.52007	10.4972	0
2018-09-05 03:20:58	10.489	10.51434	10.489	0
2018-09-05 03:30:59	10.489	10.50943	10.489	0
2018-09-05 03:40:58	10.4808	10.50452	10.4808	0
2018-09-05 03:50:59	10.4726	10.49879	10.4726	0
2018-09-05 04:00:58	10.4644	10.49306	10.4644	0
2018-09-05 04:10:54	10.4562	10.48733	10.4562	0
2018-09-05 04:20:54	10.448	10.48078	10.448	0
2018-09-05 04:30:58	10.4398	10.47423	10.4398	0
2018-09-05 04:40:58	10.4316	10.46686	10.4316	0
2018-09-05 04:50:59	10.4235	10.45949	10.4235	0
2018-09-05 05:00:58	10.4153	10.45212	10.4153	0
2018-09-05 05:10:58	10.4153	10.44475	10.4153	0
2018-09-05 05:21:24	10.4071	10.43738	10.4071	0
2018-09-05 05:30:53	10.3989	10.43001	10.3989	0
2018-09-05 05:40:58	10.3825	10.42182	10.3825	0
2018-09-05 05:50:57	10.3743	10.41363	10.3743	0
2018-09-05 06:00:59	10.3661	10.40544	10.3661	0
2018-09-05 06:10:57	10.3498	10.39644	10.3498	0
2018-09-05 06:20:58	10.3416	10.38744	10.3416	0
2018-09-05 06:30:58	10.3252	10.37761	10.3252	0
2018-09-05 06:40:53	10.3088	10.36696	10.3088	0
2018-09-05 06:50:59	10.2924	10.35467	10.2924	0
2018-09-05 07:00:59	10.2761	10.34157	10.2761	0
2018-09-05 07:10:58	10.2597	10.32765	10.2597	0
2018-09-05 07:20:59	10.2351	10.31291	10.2351	0
2018-09-05 07:30:58	10.2024	10.29572	10.2024	0
2018-09-05 07:40:59	10.1614	10.27525	10.1614	0
2018-09-05 07:50:54	10.1451	10.25478	10.1451	0
2018-09-05 08:00:58	10.1205	10.23267	10.1205	0
2018-09-05 08:10:59	10.1041	10.21056	10.1041	0
2018-09-05 08:20:59	10.0877	10.18845	10.0877	0
2018-09-05 08:30:58	10.0632	10.16553	10.0632	0
2018-09-05 08:40:58	10.0468	10.1426	10.0468	0
2018-09-05 08:51:00	10.0304	10.11967	10.0304	0
2018-09-05 09:01:44	10.0141	10.09757	10.0141	0
2018-09-05 09:10:54	9.99768	10.077098	9.99768	0
2018-09-05 09:20:58	10.0059	10.061548	10.0059	0
2018-09-05 09:30:59	9.99768	10.046806	9.99768	0
2018-09-05 09:40:59	9.98949	10.033705	9.98949	0
2018-09-05 09:50:59	9.97311	10.020606	9.97311	0
2018-09-05 10:00:59	9.95674	10.00751	9.95674	0
2018-09-05 10:11:13	9.94855	9.996045	9.94855	0
2018-09-05 10:20:53	9.93217	9.984582	9.93217	0
2018-09-05 10:30:59	9.92398	9.97394	9.92398	0
2018-09-05 10:40:59	9.90761	9.963291	9.90761	0
2018-09-05 10:50:59	9.89942	9.953465	9.89942	0
2018-09-05 11:00:58	9.89123	9.941998	9.89123	0
2018-09-05 11:10:59	9.88304	9.930534	9.88304	0
2018-09-05 11:20:58	9.87485	9.91907	9.87485	0
2018-09-05 11:30:53	9.86667	9.908426	9.86667	0
2018-09-05 11:40:59	9.86667	9.899419	9.86667	0
2018-09-05 11:50:58	9.85848	9.890412	9.85848	0
2018-09-05 12:00:59	9.85848	9.883043	9.85848	0
2018-09-05 12:10:58	9.85848	9.876493	9.85848	0
2018-09-05 12:20:59	9.85029	9.870761	9.85029	0
2018-09-05 12:30:59	9.85029	9.865848	9.85029	0
2018-09-05 12:40:54	9.8421	9.860935	9.8421	0
2018-09-05 12:50:58	9.82573	9.855204	9.82573	0
2018-09-05 13:00:59	9.81754	9.849473	9.81754	0
2018-09-05 13:10:58	9.80116	9.842922	9.80116	0
2018-09-05 13:20:58	9.79297	9.835552	9.79297	0
2018-09-05 13:30:59	9.7766	9.827364	9.7766	0
2018-09-05 13:40:59	9.76022	9.817538	9.76022	0
2018-09-05 13:51:33	9.75203	9.806893	9.75203	0
2018-09-05 14:00:54	9.73566	9.79543	9.73566	0
2018-09-05 14:10:58	9.71928	9.782329	9.71928	0
2018-09-05 14:20:59	9.7029	9.768409	9.7029	0
2018-09-05 14:30:58	9.67834	9.75367	9.67834	0
2018-09-05 14:40:58	9.6374	9.735656	9.6374	0
2018-09-05 14:50:58	9.59646	9.715186	9.59646	0
2018-09-05 15:01:05	9.56371	9.69226	9.56371	0
2018-09-05 15:10:55	9.53095	9.667695	9.53095	0
2018-09-05 15:20:58	9.51458	9.643131	9.51458	0
2018-09-05 15:30:58	9.49001	9.616929	9.49001	0
2018-09-05 15:40:58	9.46545	9.589908	9.46545	0
2018-09-05 15:50:58	9.44907	9.562887	9.44907	0
2018-09-05 16:00:59	9.42451	9.535048	9.42451	0
2018-09-05 16:10:58	9.40813	9.508027	9.40813	0
2018-09-05 16:20:54	9.38357	9.482644	9.38357	0
2018-09-05 16:30:58	9.36719	9.459717	9.36719	0
2018-09-05 16:40:58	9.34263	9.437609	9.34263	0
2018-09-05 16:50:58	9.32625	9.417139	9.32625	0
2018-09-05 17:00:58	9.30169	9.39585	9.30169	0
2018-09-05 17:10:59	9.28531	9.37538	9.28531	0
2018-09-05 17:20:58	9.26075	9.35491	9.26075	0
2018-09-05 17:31:44	9.23618	9.333621	9.23618	0
2018-09-05 17:40:53	9.21981	9.313151	9.21981	0
2018-09-05 17:50:58	9.19524	9.291862	9.19524	0
2018-09-05 18:00:58	9.17068	9.270573	9.17068	0
2018-09-05 18:10:58	9.14611	9.248465	9.14611	0
2018-09-05 18:20:59	9.12155	9.226357	9.12155	0
2018-09-05 18:30:59	9.09698	9.20343	9.09698	0
2018-09-05 18:41:14	9.07242	9.180503	9.07242	0
2018-09-05 18:50:53	9.04786	9.156758	9.04786	0
2018-09-05 19:00:59	9.02329	9.133012	9.02329	0
2018-09-05 19:10:58	8.99873	9.109267	8.99873	0
2018-09-05 19:20:58	8.96597	9.083883	8.96597	0
2018-09-05 19:30:58	8.94141	9.0585	8.94141	0
2018-09-05 19:40:58	8.90866	9.032298	8.90866	0
2018-09-05 19:50:59	8.88409	9.006096	8.88409	0
2018-09-05 20:00:54	8.85134	8.979075	8.85134	0
2018-09-05 20:10:58	8.82678	8.952055	8.82678	0
2018-09-05 20:20:59	8.80221	8.925034	8.80221	0
2018-09-05 20:30:58	8.77765	8.898013	8.77765	0
2018-09-05 20:40:59	8.75308	8.870992	8.75308	0
2018-09-05 20:50:59	8.72852	8.843971	8.72852	0
2018-09-05 21:00:58	8.70396	8.81777	8.70396	0
2018-09-05 21:10:54	8.67939	8.791568	8.67939	0
2018-09-05 21:20:59	8.65483	8.766185	8.65483	0
2018-09-05 21:30:58	8.63026	8.740802	8.63026	0
2018-09-05 21:40:59	8.6057	8.716238	8.6057	0
2018-09-05 21:50:56	8.58113	8.691673	8.58113	0
2018-09-05 22:00:58	8.55657	8.667109	8.55657	0
2018-09-05 22:10:59	8.54019	8.643363	8.54019	0
2018-09-05 22:21:23	8.51563	8.619618	8.51563	0
2018-09-05 22:30:54	8.49107	8.595873	8.49107	0
2018-09-05 22:40:59	8.4665	8.572127	8.4665	0
2018-09-05 22:50:59	8.45012	8.5492	8.45012	0
2018-09-05 23:00:59	8.42556	8.526273	8.42556	0
2018-09-05 23:10:59	8.40918	8.504165	8.40918	0
2018-09-05 23:20:58	8.38462	8.482057	8.38462	0
2018-09-05 23:31:01	8.36005	8.459949	8.36005	0
2018-09-05 23:40:54	8.34368	8.43866	8.34368	0
2018-09-05 23:50:59	8.31911	8.416552	8.31911	0
2018-09-06 00:00:59	8.29455	8.394444	8.29455	0
2018-09-06 00:10:58	8.27817	8.373154	8.27817	0
2018-09-06 00:20:59	8.25361	8.351865	8.25361	0
2018-09-06 00:30:58	8.23723	8.330576	8.23723	0
2018-09-06 00:40:59	8.21267	8.309287	8.21267	0
2018-09-06 00:50:54	8.1881	8.287179	8.1881	0
2018-09-06 01:00:59	8.17173	8.26589	8.17173	0
2018-09-06 01:10:58	8.14716	8.244601	8.14716	0
2018-09-06 01:20:59	8.13079	8.223312	8.13079	0
2018-09-06 01:30:57	8.10622	8.202023	8.10622	0
2018-09-06 01:40:58	8.08985	8.181553	8.08985	0
2018-09-06 01:50:59	8.06528	8.160264	8.06528	0
2018-09-06 02:01:34	8.04072	8.138975	8.04072	0
2018-09-06 02:10:56	8.02434	8.117686	8.02434	0
2018-09-06 02:21:00	7.99978	8.096397	7.99978	0
2018-09-06 02:31:00	7.9834	8.075927	7.9834	0
2018-09-06 02:41:01	7.95884	8.054638	7.95884	0
2018-09-06 02:51:01	7.94246	8.034168	7.94246	0
2018-09-06 03:01:04	7.9179	8.012879	7.9179	0
2018-09-06 03:11:02	7.90152	7.992409	7.90152	0
2018-09-06 03:20:54	7.87696	7.97112	7.87696	0
2018-09-06 03:31:00	7.86058	7.95065	7.86058	0
2018-09-06 03:40:59	7.83602	7.93018	7.83602	0
2018-09-06 03:50:59	7.81964	7.90971	7.81964	0
2018-09-06 04:00:58	7.79508	7.88924	7.79508	0
2018-09-06 04:10:58	7.7787	7.86877	7.7787	0
2018-09-06 04:20:58	7.75414	7.8483	7.75414	0
2018-09-06 04:30:53	7.73776	7.82783	7.73776	0
2018-09-06 04:40:58	7.71319	7.807359	7.71319	0
2018-09-06 04:50:59	7.69682	7.786889	7.69682	0
2018-09-06 05:00:58	7.67225	7.766418	7.67225	0
2018-09-06 05:10:58	7.65588	7.745948	7.65588	0
2018-09-06 05:20:58	7.6395	7.726296	7.6395	0
2018-09-06 05:30:59	7.61494	7.705826	7.61494	0
2018-09-06 05:41:33	7.59856	7.686174	7.59856	0
2018-09-06 05:50:53	7.574	7.665704	7.574	0
2018-09-06 06:00:59	7.54124	7.644414	7.54124	0
2018-09-06 06:10:59	7.51668	7.622306	7.51668	0
2018-09-06 06:20:59	7.49212	7.600199	7.49212	0
2018-09-06 06:30:58	7.45936	7.576453	7.45936	0
2018-09-06 06:40:58	7.41842	7.55107	7.41842	0
2018-09-06 06:51:03	7.41023	7.526505	7.41023	0
2018-09-06 07:00:53	7.41023	7.503578	7.41023	0
2018-09-06 07:10:58	7.40205	7.482289	7.40205	0
2018-09-06 07:20:58	7.38567	7.461	7.38567	0
2018-09-06 07:30:59	7.36929	7.440529	7.36929	0
2018-09-06 07:40:58	7.35292	7.421697	7.35292	0
2018-09-06 07:50:58	7.32835	7.402864	7.32835	0
2018-09-06 08:00:59	7.31198	7.38485	7.31198	0
2018-09-06 08:10:53	7.2956	7.368474	7.2956	0
2018-09-06 08:20:58	7.27104	7.353736	7.27104	0
2018-09-06 08:30:59	7.25466	7.338179	7.25466	0
2018-09-06 08:40:59	7.23828	7.320984	7.23828	0
2018-09-06 08:50:58	7.22191	7.30297	7.22191	0
2018-09-06 09:01:01	7.19734	7.284137	7.19734	0
2018-09-06 09:10:58	7.18097	7.265305	7.18097	0
2018-09-06 09:21:44	7.16459	7.246472	7.16459	0
2018-09-06 09:30:52	7.14003	7.22764	7.14003	0
2018-09-06 09:40:59	7.12365	7.208807	7.12365	0
2018-09-06 09:50:58	7.09909	7.189156	7.09909	0
2018-09-06 10:00:59	7.08271	7.170323	7.08271	0
2018-09-06 10:10:59	7.06633	7.15149	7.06633	0
2018-09-06 10:20:59	7.04996	7.132658	7.04996	0
2018-09-06 10:31:13	7.02539	7.113006	7.02539	0
2018-09-06 10:40:54	7.00902	7.094174	7.00902	0
2018-09-06 10:50:58	6.99264	7.075341	6.99264	0
2018-09-06 11:00:58	6.97627	7.056509	6.97627	0
2018-09-06 11:10:58	6.9517	7.037676	6.9517	0
2018-09-06 11:21:11	6.93532	7.018843	6.93532	0
2018-09-06 11:30:59	6.91895	7.000829	6.91895	0
2018-09-06 11:40:57	6.90257	6.982815	6.90257	0
2018-09-06 11:50:54	6.8862	6.964802	6.8862	0
2018-09-06 12:01:00	6.86163	6.945969	6.86163	0
2018-09-06 12:11:01	6.84526	6.927956	6.84526	0
2018-09-06 12:21:00	6.82888	6.909942	6.82888	0
2018-09-06 12:31:02	6.8125	6.891928	6.8125	0
2018-09-06 12:40:59	6.78794	6.873095	6.78794	0
2018-09-06 12:50:59	6.76337	6.854262	6.76337	0
2018-09-06 13:01:34	6.73881	6.834611	6.73881	0
2018-09-06 13:10:52	6.72243	6.814959	6.72243	0
2018-09-06 13:20:59	6.70606	6.795308	6.70606	0
2018-09-06 13:30:58	6.68968	6.775656	6.68968	0
2018-09-06 13:40:58	6.67331	6.756824	6.67331	0
2018-09-06 13:50:58	6.64874	6.737172	6.64874	0
2018-09-06 14:00:59	6.61599	6.715883	6.61599	0
2018-09-06 14:11:04	6.6078	6.695413	6.6078	0
2018-09-06 14:20:53	6.59961	6.67658	6.59961	0
2018-09-06 14:30:57	6.59142	6.659385	6.59142	0
2018-09-06 14:40:59	6.57505	6.643009	6.57505	0
2018-09-06 14:50:58	6.55867	6.626633	6.55867	0
2018-09-06 15:00:59	6.5423	6.610257	6.5423	0
2018-09-06 15:10:59	6.52592	6.593881	6.52592	0
2018-09-06 15:20:58	6.50136	6.576686	6.50136	0
2018-09-06 15:31:44	6.48498	6.56031	6.48498	0
2018-09-06 15:40:54	6.47679	6.54639	6.47679	0
2018-09-06 15:50:58	6.46041	6.531651	6.46041	0
2018-09-06 16:00:59	6.44404	6.516094	6.44404	0
2018-09-06 16:10:59	6.41947	6.498899	6.41947	0
2018-09-06 16:20:58	6.41129	6.482523	6.41129	0
2018-09-06 16:30:58	6.39491	6.466147	6.39491	0
2018-09-06 16:41:15	6.37853	6.44977	6.37853	0
2018-09-06 16:50:54	6.36216	6.433394	6.36216	0
2018-09-06 17:00:58	6.34578	6.417836	6.34578	0
2018-09-06 17:10:58	6.3294	6.402278	6.3294	0
2018-09-06 17:20:58	6.31303	6.385902	6.31303	0
2018-09-06 17:30:59	6.29665	6.369526	6.29665	0
2018-09-06 17:40:59	6.28028	6.35315	6.28028	0
2018-09-06 17:50:58	6.2639	6.337593	6.2639	0
2018-09-06 18:00:54	6.24752	6.321216	6.24752	0
2018-09-06 18:10:58	6.23115	6.30484	6.23115	0
2018-09-06 18:20:58	6.21477	6.288464	6.21477	0
2018-09-06 18:30:59	6.1984	6.272088	6.1984	0
2018-09-06 18:40:58	6.18202	6.255712	6.18202	0
2018-09-06 18:50:59	6.16564	6.239336	6.16564	0
2018-09-06 19:00:59	6.14927	6.22296	6.14927	0
2018-09-06 19:11:33	6.13289	6.206584	6.13289	0
2018-09-06 19:20:53	6.11651	6.190207	6.11651	0
2018-09-06 19:30:58	6.10014	6.173831	6.10014	0
2018-09-06 19:40:58	6.09195	6.158274	6.09195	0
2018-09-06 19:50:58	6.07557	6.142716	6.07557	0
2018-09-06 20:00:58	6.0592	6.127159	6.0592	0
2018-09-06 20:10:59	6.04282	6.111601	6.04282	0
2018-09-06 20:21:02	6.02644	6.096043	6.02644	0
2018-09-06 20:30:54	6.01007	6.080486	6.01007	0
2018-09-06 20:40:58	5.99369	6.064928	5.99369	0
2018-09-06 20:51:00	5.9855	6.050189	5.9855	0
2018-09-06 21:00:57	5.96913	6.035451	5.96913	0
2018-09-06 21:10:59	5.95275	6.020712	5.95275	0
2018-09-06 21:20:58	5.93638	6.005155	5.93638	0
2018-09-06 21:30:59	5.92	5.989598	5.92	0
2018-09-06 21:41:45	5.90362	5.97404	5.90362	0
2018-09-06 21:50:54	5.89544	5.959302	5.89544	0
2018-09-06 22:00:59	5.87906	5.944564	5.87906	0
2018-09-06 22:10:58	5.86268	5.929825	5.86268	0
2018-09-06 22:20:59	5.84631	5.915087	5.84631	0
2018-09-06 22:30:58	5.83812	5.900349	5.83812	0
2018-09-06 22:40:57	5.82174	5.88561	5.82174	0
2018-09-06 22:51:05	5.80537	5.870872	5.80537	0
2018-09-06 23:00:53	5.78899	5.856133	5.78899	0
2018-09-06 23:10:58	5.77261	5.841394	5.77261	0
2018-09-06 23:20:58	5.76443	5.827475	5.76443	0
2018-09-06 23:30:59	5.74805	5.812736	5.74805	0
2018-09-06 23:40:58	5.73167	5.797997	5.73167	0
2018-09-06 23:50:59	5.72348	5.784077	5.72348	0
2018-09-07 00:00:59	5.70711	5.770157	5.70711	0
2018-09-07 00:11:44	5.69073	5.755418	5.69073	0
2018-09-07 00:20:53	5.67436	5.74068	5.67436	0
2018-09-07 00:30:56	5.66617	5.72676	5.66617	0
2018-09-07 00:40:58	5.64979	5.71284	5.64979	0
2018-09-07 00:50:58	5.63342	5.698921	5.63342	0
2018-09-07 01:00:59	5.62523	5.685001	5.62523	0
2018-09-07 01:10:59	5.60885	5.671081	5.60885	0
2018-09-07 01:20:58	5.59248	5.657162	5.59248	0
2018-09-07 01:30:54	5.58429	5.643243	5.58429	0
2018-09-07 01:41:00	5.56791	5.629323	5.56791	0
2018-09-07 01:50:59	5.55154	5.615404	5.55154	0
2018-09-07 02:01:00	5.54335	5.602303	5.54335	0
2018-09-07 02:11:12	5.52697	5.588383	5.52697	0
2018-09-07 02:21:00	5.51059	5.574463	5.51059	0
2018-09-07 02:30:57	5.50241	5.561362	5.50241	0
2018-09-07 02:41:45	5.48603	5.547442	5.48603	0
2018-09-07 02:50:53	5.47784	5.534341	5.47784	0
2018-09-07 03:01:07	5.46147	5.52124	5.46147	0
2018-09-07 03:11:01	5.45328	5.508139	5.45328	0
2018-09-07 03:21:01	5.4369	5.495038	5.4369	0
2018-09-07 03:30:59	5.42053	5.481937	5.42053	0
2018-09-07 03:40:58	5.41234	5.468836	5.41234	0
2018-09-07 03:51:03	5.39596	5.455735	5.39596	0
2018-09-07 04:00:54	5.38777	5.443453	5.38777	0
2018-09-07 04:10:59	5.3714	5.430352	5.3714	0
2018-09-07 04:20:59	5.36321	5.41807	5.36321	0
2018-09-07 04:30:58	5.34683	5.404969	5.34683	0
2018-09-07 04:40:58	5.33864	5.392686	5.33864	0
2018-09-07 04:50:59	5.32227	5.379585	5.32227	0
2018-09-07 05:00:59	5.31408	5.367303	5.31408	0
2018-09-07 05:10:54	5.2977	5.35502	5.2977	0
2018-09-07 05:20:57	5.28952	5.342738	5.28952	0
2018-09-07 05:30:58	5.27314	5.330456	5.27314	0
2018-09-07 05:40:59	5.25676	5.317355	5.25676	0
2018-09-07 05:50:59	5.24039	5.304254	5.24039	0
2018-09-07 06:00:59	5.2322	5.291153	5.2322	0
2018-09-07 06:10:59	5.22401	5.278871	5.22401	0
2018-09-07 06:21:24	5.20763	5.26577	5.20763	0
2018-09-07 06:30:54	5.19945	5.253488	5.19945	0
2018-09-07 06:40:59	5.18307	5.240387	5.18307	0
2018-09-07 06:50:59	5.17488	5.228105	5.17488	0
2018-09-07 07:01:07	5.16669	5.215822	5.16669	0
2018-09-07 07:10:59	5.15032	5.20354	5.15032	0
2018-09-07 07:20:58	5.14213	5.192077	5.14213	0
2018-09-07 07:30:58	5.12575	5.180613	5.12575	0
2018-09-07 07:40:54	5.11757	5.16915	5.11757	0
2018-09-07 07:50:58	5.10938	5.157687	5.10938	0
2018-09-07 08:01:00	5.093	5.146224	5.093	0
2018-09-07 08:10:59	5.08481	5.13476	5.08481	0
2018-09-07 08:20:58	5.06844	5.123297	5.06844	0
2018-09-07 08:31:00	5.06025	5.111834	5.06025	0
2018-09-07 08:40:59	5.04387	5.099552	5.04387	0
2018-09-07 08:51:13	5.03568	5.088088	5.03568	0
2018-09-07 09:00:58	5.0275	5.076625	5.0275	0
2018-09-07 09:10:59	5.01112	5.065162	5.01112	0
2018-09-07 09:20:58	5.00293	5.053698	5.00293	0
2018-09-07 09:31:00	4.99474	5.042234	4.99474	0
2018-09-07 09:40:58	4.97837	5.030771	4.97837	0
2018-09-07 09:51:00	4.97018	5.019308	4.97018	0
2018-09-07 10:00:59	4.9538	5.007844	4.9538	0
2018-09-07 10:10:53	4.94562	4.996381	4.94562	0
2018-09-07 10:20:59	4.93743	4.985737	4.93743	0
2018-09-07 10:30:59	4.92105	4.974274	4.92105	0
2018-09-07 10:40:59	4.91286	4.96281	4.91286	0
2018-09-07 10:50:59	4.90467	4.952165	4.90467	0
2018-09-07 11:00:59	4.89649	4.941521	4.89649	0
2018-09-07 11:10:59	4.88011	4.930058	4.88011	0
2018-09-07 11:21:34	4.86373	4.918594	4.86373	0
2018-09-07 11:30:53	4.85555	4.907131	4.85555	0
2018-09-07 11:40:58	4.83917	4.895668	4.83917	0
2018-09-07 11:50:58	4.82279	4.883385	4.82279	0
2018-09-07 12:01:00	4.81461	4.871103	4.81461	0
2018-09-07 12:10:59	4.79823	4.858821	4.79823	0
2018-09-07 12:20:59	4.78185	4.84572	4.78185	0
2018-09-07 12:30:58	4.79004	4.834257	4.79004	0
2018-09-07 12:40:54	4.77366	4.821974	4.77366	0
2018-09-07 12:50:58	4.73272	4.807235	4.73272	0
2018-09-07 13:01:00	4.72454	4.793316	4.72454	0
2018-09-07 13:10:59	4.72454	4.780215	4.72454	0
2018-09-07 13:20:59	4.72454	4.768752	4.72454	0
2018-09-07 13:31:00	4.71635	4.758108	4.71635	0
2018-09-07 13:40:58	4.71635	4.748282	4.71635	0
2018-09-07 13:51:23	4.70816	4.739275	4.70816	0
2018-09-07 14:00:55	4.69178	4.730268	4.69178	0
2018-09-07 14:11:00	4.69178	4.720442	4.69178	0
2018-09-07 14:20:59	4.6836	4.711436	4.6836	0
2018-09-07 14:30:59	4.67541	4.705705	4.67541	0
2018-09-07 14:40:59	4.65903	4.699154	4.65903	0
2018-09-07 14:50:59	4.65084	4.691784	4.65084	0
2018-09-07 15:00:59	4.64266	4.683596	4.64266	0
2018-09-07 15:10:54	4.63447	4.675408	4.63447	0
2018-09-07 15:20:59	4.62628	4.666401	4.62628	0
2018-09-07 15:30:58	4.61809	4.657394	4.61809	0
2018-09-07 15:41:00	4.6099	4.649206	4.6099	0
2018-09-07 15:50:58	4.60171	4.640199	4.60171	0
2018-09-07 16:00:59	4.58534	4.630373	4.58534	0
2018-09-07 16:11:00	4.57715	4.620547	4.57715	0
2018-09-07 16:21:34	4.56896	4.61154	4.56896	0
2018-09-07 16:30:54	4.56077	4.602533	4.56077	0
2018-09-07 16:40:59	4.55259	4.593526	4.55259	0
2018-09-07 16:50:58	4.5444	4.584519	4.5444	0
2018-09-07 17:01:00	4.53621	4.575512	4.53621	0
2018-09-07 17:10:58	4.52802	4.566505	4.52802	0
2018-09-07 17:20:59	4.51165	4.55668	4.51165	0
2018-09-07 17:30:58	4.50346	4.546855	4.50346	0
2018-09-07 17:40:54	4.49527	4.537848	4.49527	0
2018-09-07 17:50:58	4.48708	4.528841	4.48708	0
2018-09-07 18:00:59	4.47889	4.519834	4.47889	0
2018-09-07 18:10:58	4.47071	4.510828	4.47071	0
2018-09-07 18:20:58	4.46252	4.501821	4.46252	0
2018-09-07 18:30:58	4.45433	4.492814	4.45433	0
2018-09-07 18:40:59	4.44614	4.483807	4.44614	0
2018-09-07 18:50:58	4.43795	4.4748	4.43795	0
2018-09-07 19:00:54	4.42976	4.466611	4.42976	0
2018-09-07 19:10:59	4.42158	4.458423	4.42158	0
2018-09-07 19:20:58	4.41339	4.450235	4.41339	0
2018-09-07 19:30:59	4.4052	4.442047	4.4052	0
2018-09-07 19:40:58	4.39701	4.433859	4.39701	0
2018-09-07 19:50:58	4.38882	4.42567	4.38882	0
2018-09-07 20:01:00	4.38064	4.417482	4.38064	0
2018-09-07 20:11:05	4.37245	4.409294	4.37245	0
2018-09-07 20:20:53	4.36426	4.401106	4.36426	0
2018-09-07 20:30:58	4.35607	4.392918	4.35607	0
2018-09-07 20:40:59	4.34788	4.38473	4.34788	0
2018-09-07 20:50:59	4.3397	4.376542	4.3397	0
2018-09-07 21:00:59	4.33151	4.368354	4.33151	0
2018-09-07 21:10:59	4.32332	4.360166	4.32332	0
2018-09-07 21:20:59	4.31513	4.351978	4.31513	0
2018-09-07 21:31:23	4.30694	4.34379	4.30694	0
2018-09-07 21:40:53	4.29876	4.335602	4.29876	0
2018-09-07 21:50:59	4.29057	4.327414	4.29057	0
2018-09-07 22:00:59	4.28238	4.319226	4.28238	0
2018-09-07 22:10:58	4.27419	4.311038	4.27419	0
2018-09-07 22:20:59	4.266	4.30285	4.266	0
2018-09-07 22:30:58	4.266	4.29548	4.266	0
2018-09-07 22:40:59	4.25781	4.28811	4.25781	0
2018-09-07 22:51:34	4.24963	4.280741	4.24963	0
2018-09-07 23:00:54	4.24144	4.273372	4.24144	0
2018-09-07 23:10:59	4.23325	4.266003	4.23325	0
2018-09-07 23:20:58	4.22506	4.258633	4.22506	0
2018-09-07 23:30:58	4.21687	4.251263	4.21687	0
2018-09-07 23:40:59	4.20869	4.243894	4.20869	0
2018-09-07 23:50:59	4.2005	4.236525	4.2005	0
2018-09-08 00:00:59	4.2005	4.229975	4.2005	0
2018-09-08 00:11:34	4.19231	4.222606	4.19231	0
2018-09-08 00:20:54	4.18412	4.215237	4.18412	0
2018-09-08 00:31:00	4.17593	4.207867	4.17593	0
2018-09-08 00:40:59	4.16775	4.200498	4.16775	0
2018-09-08 00:50:58	4.15956	4.193129	4.15956	0
2018-09-08 01:00:59	4.15956	4.186579	4.15956	0
2018-09-08 01:10:59	4.15137	4.180029	4.15137	0
2018-09-08 01:20:59	4.14318	4.173478	4.14318	0
2018-09-08 01:30:53	4.13499	4.166927	4.13499	0
2018-09-08 01:40:59	4.1268	4.159557	4.1268	0
2018-09-08 01:50:58	4.1268	4.153006	4.1268	0
2018-09-08 02:00:59	4.11862	4.146456	4.11862	0
2018-09-08 02:11:00	4.11043	4.139906	4.11043	0
2018-09-08 02:21:00	4.10224	4.133355	4.10224	0
2018-09-08 02:31:01	4.10224	4.127623	4.10224	0
2018-09-08 02:41:10	4.09405	4.121072	4.09405	0
2018-09-08 02:50:55	4.08586	4.114521	4.08586	0
2018-09-08 03:01:01	4.07768	4.107971	4.07768	0
2018-09-08 03:11:02	4.06949	4.101421	4.06949	0
2018-09-08 03:20:59	4.0613	4.094871	4.0613	0
2018-09-08 03:30:59	4.0613	4.088321	4.0613	0
2018-09-08 03:40:59	4.05311	4.08177	4.05311	0
2018-09-08 03:50:59	4.04492	4.075219	4.04492	0
2018-09-08 04:01:34	4.04492	4.069487	4.04492	0
2018-09-08 04:10:54	4.03674	4.062937	4.03674	0
2018-09-08 04:20:59	4.02855	4.056387	4.02855	0
2018-09-08 04:31:00	4.02855	4.050656	4.02855	0
2018-09-08 04:40:59	4.02036	4.044924	4.02036	0
2018-09-08 04:50:59	4.01217	4.039192	4.01217	0
2018-09-08 05:00:59	4.00398	4.03346	4.00398	0
2018-09-08 05:10:59	4.00398	4.027728	4.00398	0
2018-09-08 05:20:53	3.9958	4.021997	3.9958	0
2018-09-08 05:30:58	3.9958	4.017085	3.9958	0
2018-09-08 05:40:58	3.98761	4.011354	3.98761	0
2018-09-08 05:50:58	3.97942	4.005622	3.97942	0
2018-09-08 06:00:59	3.97942	4.000709	3.97942	0
2018-09-08 06:10:59	3.97123	3.994977	3.97123	0
2018-09-08 06:20:58	3.96304	3.989245	3.96304	0
2018-09-08 06:30:58	3.96304	3.984332	3.96304	0
2018-09-08 06:40:53	3.95485	3.979419	3.95485	0
2018-09-08 06:50:58	3.94667	3.973688	3.94667	0
2018-09-08 07:00:59	3.94667	3.968775	3.94667	0
2018-09-08 07:10:58	3.93848	3.963043	3.93848	0
2018-09-08 07:20:58	3.93848	3.95813	3.93848	0
2018-09-08 07:30:59	3.93029	3.953217	3.93029	0
2018-09-08 07:40:59	3.93029	3.948304	3.93029	0
2018-09-08 07:50:59	3.9221	3.943391	3.9221	0
2018-09-08 08:00:54	3.91391	3.938478	3.91391	0
2018-09-08 08:10:59	3.91391	3.933565	3.91391	0
2018-09-08 08:20:58	3.90573	3.928653	3.90573	0
2018-09-08 08:30:58	3.90573	3.924559	3.90573	0
2018-09-08 08:40:58	3.89754	3.919646	3.89754	0
2018-09-08 08:50:59	3.88935	3.914733	3.88935	0
2018-09-08 09:00:58	3.89754	3.910639	3.89754	0
2018-09-08 09:10:59	3.88935	3.906545	3.88935	0
2018-09-08 09:20:53	3.88116	3.901632	3.88116	0
2018-09-08 09:30:59	3.88116	3.897538	3.88116	0
2018-09-08 09:40:58	3.87297	3.893444	3.87297	0
2018-09-08 09:50:58	3.86479	3.888532	3.86479	0
2018-09-08 10:00:59	3.86479	3.884438	3.86479	0
2018-09-08 10:10:58	3.8566	3.879525	3.8566	0
2018-09-08 10:20:59	3.8566	3.875431	3.8566	0
2018-09-08 10:31:03	3.8566	3.872156	3.8566	0
2018-09-08 10:40:54	3.84841	3.867243	3.84841	0
2018-09-08 10:50:59	3.84841	3.863149	3.84841	0
2018-09-08 11:00:58	3.84022	3.859055	3.84022	0
2018-09-08 11:10:58	3.84022	3.854961	3.84022	0
2018-09-08 11:20:59	3.83203	3.850867	3.83203	0
2018-09-08 11:30:58	3.83203	3.847591	3.83203	0
2018-09-08 11:40:58	3.83203	3.844315	3.83203	0
2018-09-08 11:51:04	3.82384	3.841039	3.82384	0
2018-09-08 12:00:54	3.82384	3.837763	3.82384	0
2018-09-08 12:10:58	3.82384	3.834487	3.82384	0
2018-09-08 12:20:58	3.81566	3.831212	3.81566	0
2018-09-08 12:30:58	3.81566	3.827937	3.81566	0
2018-09-08 12:40:59	3.80747	3.824662	3.80747	0
2018-09-08 12:50:59	3.80747	3.821387	3.80747	0
2018-09-08 13:00:58	3.80747	3.818931	3.80747	0
2018-09-08 13:11:18	3.79928	3.815656	3.79928	0
2018-09-08 13:20:53	3.79928	3.812381	3.79928	0
2018-09-08 13:30:59	3.79928	3.809925	3.79928	0
2018-09-08 13:40:59	3.79928	3.807469	3.79928	0
2018-09-08 13:50:59	3.79109	3.804194	3.79109	0
2018-09-08 14:00:58	3.79109	3.801737	3.79109	0
2018-09-08 14:11:00	3.79109	3.79928	3.79109	0
2018-09-08 14:20:58	3.7829	3.796823	3.7829	0
2018-09-08 14:31:38	3.7829	3.794366	3.7829	0
2018-09-08 14:40:53	3.7829	3.791909	3.7829	0
2018-09-08 14:50:58	3.7829	3.790271	3.7829	0
2018-09-08 15:00:59	3.77472	3.787815	3.77472	0
2018-09-08 15:10:59	3.77472	3.785359	3.77472	0
2018-09-08 15:20:59	3.77472	3.782903	3.77472	0
2018-09-08 15:30:58	3.76653	3.780447	3.76653	0
2018-09-08 15:40:59	3.76653	3.777991	3.76653	0
2018-09-08 15:51:33	3.76653	3.775535	3.76653	0
2018-09-08 16:00:54	3.76653	3.773898	3.76653	0
2018-09-08 16:10:56	3.76653	3.772261	3.76653	0
2018-09-08 16:20:59	3.75834	3.769805	3.75834	0
2018-09-08 16:30:58	3.75834	3.767349	3.75834	0
2018-09-08 16:40:59	3.75834	3.765711	3.75834	0
2018-09-08 16:50:58	3.75834	3.764073	3.75834	0
2018-09-08 17:00:58	3.75834	3.762435	3.75834	0
2018-09-08 17:10:54	3.75015	3.760797	3.75015	0
2018-09-08 17:20:59	3.75015	3.759159	3.75015	0
2018-09-08 17:30:58	3.75015	3.757521	3.75015	0
2018-09-08 17:40:58	3.75015	3.755883	3.75015	0
2018-09-08 17:50:59	3.75015	3.754245	3.75015	0
2018-09-08 18:00:58	3.74196	3.752607	3.74196	0
2018-09-08 18:10:58	3.74196	3.750969	3.74196	0
2018-09-08 18:20:59	3.74196	3.749331	3.74196	0
2018-09-08 18:30:54	3.74196	3.747693	3.74196	0
2018-09-08 18:40:58	3.74196	3.746055	3.74196	0
2018-09-08 18:50:58	3.74196	3.745236	3.74196	0
2018-09-08 19:00:59	3.73378	3.743599	3.73378	0
2018-09-08 19:10:59	3.73378	3.741962	3.73378	0
2018-09-08 19:20:58	3.73378	3.740325	3.73378	0
2018-09-08 19:30:59	3.73378	3.738688	3.73378	0
2018-09-08 19:40:59	3.73378	3.73787	3.73378	0
2018-09-08 19:50:53	3.73378	3.737052	3.73378	0
2018-09-08 20:00:59	3.73378	3.736234	3.73378	0
2018-09-08 20:10:58	3.73378	3.735416	3.73378	0
2018-09-08 20:20:58	3.73378	3.734598	3.73378	0
2018-09-08 20:30:58	3.73378	3.73378	3.73378	0
2018-09-08 20:40:59	3.73378	3.73378	3.73378	0
2018-09-08 20:50:58	3.72559	3.732961	3.72559	0
2018-09-08 21:00:59	3.72559	3.732142	3.72559	0
2018-09-08 21:10:54	3.72559	3.731323	3.72559	0
2018-09-08 21:20:58	3.72559	3.730504	3.72559	0
2018-09-08 21:30:58	3.72559	3.729685	3.72559	0
2018-09-08 21:40:59	3.72559	3.728866	3.72559	0
2018-09-08 21:50:58	3.72559	3.728047	3.72559	0
2018-09-08 22:00:59	3.72559	3.727228	3.72559	0
2018-09-08 22:10:58	3.72559	3.726409	3.72559	0
2018-09-08 22:20:59	3.72559	3.72559	3.72559	0
2018-09-08 22:30:54	3.72559	3.72559	3.72559	0
2018-09-08 22:40:59	3.72559	3.72559	3.72559	0
2018-09-08 22:50:59	3.72559	3.72559	3.72559	0
2018-09-08 23:00:58	3.72559	3.72559	3.72559	0
2018-09-08 23:10:59	3.72559	3.72559	3.72559	0
2018-09-08 23:20:59	3.72559	3.72559	3.72559	0
2018-09-08 23:30:58	3.72559	3.72559	3.72559	0
2018-09-08 23:41:04	3.72559	3.72559	3.72559	0
2018-09-08 23:50:54	3.72559	3.72559	3.72559	0
2018-09-09 00:00:59	3.72559	3.72559	3.72559	0
2018-09-09 00:10:59	3.72559	3.72559	3.72559	0
2018-09-09 00:20:58	3.72559	3.72559	3.72559	0
2018-09-09 00:30:59	3.72559	3.72559	3.72559	0
2018-09-09 00:40:59	3.72559	3.72559	3.72559	0
2018-09-09 00:51:00	3.72559	3.72559	3.72559	0
2018-09-09 01:01:34	3.72559	3.72559	3.72559	0
2018-09-09 01:10:55	3.72559	3.72559	3.72559	0
2018-09-09 01:20:58	3.72559	3.72559	3.72559	0
2018-09-09 01:30:59	3.72559	3.72559	3.72559	0
2018-09-09 01:40:58	3.72559	3.72559	3.72559	0
2018-09-09 01:50:58	3.72559	3.72559	3.72559	0
2018-09-09 02:00:59	3.72559	3.72559	3.72559	0
2018-09-09 02:11:01	3.72559	3.72559	3.72559	0
2018-09-09 02:21:46	3.72559	3.72559	3.72559	0
2018-09-09 02:30:55	3.72559	3.72559	3.72559	0
2018-09-09 02:41:00	3.72559	3.72559	3.72559	0
2018-09-09 02:51:06	3.72559	3.72559	3.72559	0
2018-09-09 03:01:16	3.72559	3.72559	3.72559	0
2018-09-09 03:11:15	3.72559	3.72559	3.72559	0
2018-09-09 03:21:00	3.72559	3.72559	3.72559	0
2018-09-09 03:30:58	3.72559	3.72559	3.72559	0
2018-09-09 03:40:53	3.72559	3.72559	3.72559	0
2018-09-09 03:50:59	3.72559	3.72559	3.72559	0
2018-09-09 04:00:58	3.72559	3.72559	3.72559	0
2018-09-09 04:10:59	3.72559	3.72559	3.72559	0
2018-09-09 04:20:58	3.72559	3.72559	3.72559	0
2018-09-09 04:30:58	3.72559	3.72559	3.72559	0
2018-09-09 04:40:58	3.72559	3.72559	3.72559	0
2018-09-09 04:50:58	3.72559	3.72559	3.72559	0
2018-09-09 05:00:53	3.72559	3.72559	3.72559	0
2018-09-09 05:11:00	3.73378	3.726409	3.73378	0
2018-09-09 05:20:59	3.72559	3.726409	3.72559	0
2018-09-09 05:30:58	3.73378	3.727228	3.73378	0
2018-09-09 05:40:58	3.72559	3.727228	3.72559	0
2018-09-09 05:50:58	3.73378	3.728047	3.73378	0
2018-09-09 06:00:58	3.72559	3.728047	3.72559	0
2018-09-09 06:10:58	3.73378	3.728866	3.73378	0
2018-09-09 06:20:54	3.72559	3.728866	3.72559	0
2018-09-09 06:30:58	3.73378	3.729685	3.73378	0
2018-09-09 06:40:59	3.72559	3.729685	3.72559	0
2018-09-09 06:50:58	3.73378	3.729685	3.73378	0
2018-09-09 07:00:59	3.73378	3.730504	3.73378	0
2018-09-09 07:10:57	3.73378	3.730504	3.73378	0
2018-09-09 07:20:59	3.73378	3.731323	3.73378	0
2018-09-09 07:31:08	3.73378	3.731323	3.73378	0
2018-09-09 07:40:53	3.73378	3.732142	3.73378	0
2018-09-09 07:50:58	3.73378	3.732142	3.73378	0
2018-09-09 08:00:58	3.73378	3.732961	3.73378	0
2018-09-09 08:10:58	3.73378	3.732961	3.73378	0
2018-09-09 08:20:59	3.73378	3.73378	3.73378	0
2018-09-09 08:30:58	3.73378	3.73378	3.73378	0
2018-09-09 08:40:58	3.73378	3.73378	3.73378	0
2018-09-09 08:51:18	3.73378	3.73378	3.73378	0
2018-09-09 09:00:53	3.73378	3.73378	3.73378	0
2018-09-09 09:10:58	3.73378	3.73378	3.73378	0
2018-09-09 09:20:58	3.73378	3.73378	3.73378	0
2018-09-09 09:31:00	3.73378	3.73378	3.73378	0
2018-09-09 09:40:58	3.73378	3.73378	3.73378	0
2018-09-09 09:50:58	3.73378	3.73378	3.73378	0
2018-09-09 10:00:57	3.73378	3.73378	3.73378	0
2018-09-09 10:11:29	3.73378	3.73378	3.73378	0
2018-09-09 10:20:54	3.73378	3.73378	3.73378	0
2018-09-09 10:30:58	3.73378	3.73378	3.73378	0
2018-09-09 10:40:59	3.73378	3.73378	3.73378	0
2018-09-09 10:50:58	3.73378	3.73378	3.73378	0
2018-09-09 11:00:58	3.73378	3.73378	3.73378	0
2018-09-09 11:10:58	3.73378	3.73378	3.73378	0
2018-09-09 11:20:58	3.73378	3.73378	3.73378	0
2018-09-09 11:31:38	3.73378	3.73378	3.73378	0
2018-09-09 11:40:54	3.73378	3.73378	3.73378	0
2018-09-09 11:50:58	3.73378	3.73378	3.73378	0
2018-09-09 12:00:59	3.73378	3.73378	3.73378	0
2018-09-09 12:10:58	3.73378	3.73378	3.73378	0
2018-09-09 12:20:58	3.73378	3.73378	3.73378	0
2018-09-09 12:30:58	3.73378	3.73378	3.73378	0
2018-09-09 12:40:59	3.73378	3.73378	3.73378	0
2018-09-09 12:50:53	3.73378	3.73378	3.73378	0
2018-09-09 13:00:59	3.73378	3.73378	3.73378	0
2018-09-09 13:10:59	3.73378	3.73378	3.73378	0
2018-09-09 13:20:59	3.73378	3.73378	3.73378	0
2018-09-09 13:30:57	3.73378	3.73378	3.73378	0
2018-09-09 13:40:58	3.73378	3.73378	3.73378	0
2018-09-09 13:50:58	3.73378	3.73378	3.73378	0
2018-09-09 14:00:59	3.73378	3.73378	3.73378	0
2018-09-09 14:10:53	3.73378	3.73378	3.73378	0
2018-09-09 14:20:58	3.74196	3.734598	3.74196	0
2018-09-09 14:30:58	3.74196	3.735416	3.74196	0
2018-09-09 14:40:58	3.74196	3.736234	3.74196	0
2018-09-09 14:50:58	3.74196	3.737052	3.74196	0
2018-09-09 15:00:59	3.74196	3.73787	3.74196	0
2018-09-09 15:10:58	3.74196	3.738688	3.74196	0
2018-09-09 15:20:59	3.74196	3.739506	3.74196	0
2018-09-09 15:30:53	3.74196	3.740324	3.74196	0
2018-09-09 15:40:59	3.74196	3.741142	3.74196	0
2018-09-09 15:50:58	3.74196	3.74196	3.74196	0
2018-09-09 16:00:58	3.74196	3.74196	3.74196	0
2018-09-09 16:10:58	3.74196	3.74196	3.74196	0
2018-09-09 16:20:58	3.74196	3.74196	3.74196	0
2018-09-09 16:30:58	3.74196	3.74196	3.74196	0
2018-09-09 16:40:58	3.74196	3.74196	3.74196	0
2018-09-09 16:50:54	3.74196	3.74196	3.74196	0
2018-09-09 17:00:59	3.74196	3.74196	3.74196	0
2018-09-09 17:10:59	3.74196	3.74196	3.74196	0
2018-09-09 17:20:58	3.74196	3.74196	3.74196	0
2018-09-09 17:30:58	3.74196	3.74196	3.74196	0
2018-09-09 17:40:58	3.74196	3.74196	3.74196	0
2018-09-09 17:50:58	3.74196	3.74196	3.74196	0
2018-09-09 18:01:09	3.74196	3.74196	3.74196	0
2018-09-09 18:10:54	3.74196	3.74196	3.74196	0
2018-09-09 18:20:58	3.74196	3.74196	3.74196	0
2018-09-09 18:30:59	3.74196	3.74196	3.74196	0
2018-09-09 18:40:57	3.74196	3.74196	3.74196	0
2018-09-09 18:50:58	3.74196	3.74196	3.74196	0
2018-09-09 19:01:00	3.74196	3.74196	3.74196	0
2018-09-09 19:10:58	3.74196	3.74196	3.74196	0
2018-09-09 19:21:18	3.74196	3.74196	3.74196	0
2018-09-09 19:30:54	3.74196	3.74196	3.74196	0
2018-09-09 19:40:58	3.74196	3.74196	3.74196	0
2018-09-09 19:50:58	3.74196	3.74196	3.74196	0
2018-09-09 20:00:59	3.74196	3.74196	3.74196	0
2018-09-09 20:10:58	3.74196	3.74196	3.74196	0
2018-09-09 20:20:58	3.74196	3.74196	3.74196	0
2018-09-09 20:30:58	3.74196	3.74196	3.74196	0
2018-09-09 20:41:29	3.74196	3.74196	3.74196	0
2018-09-09 20:50:54	3.74196	3.74196	3.74196	0
2018-09-09 21:00:59	3.74196	3.74196	3.74196	0
2018-09-09 21:10:58	3.74196	3.74196	3.74196	0
2018-09-09 21:20:59	3.74196	3.74196	3.74196	0
2018-09-09 21:30:58	3.74196	3.74196	3.74196	0
2018-09-09 21:40:58	3.74196	3.74196	3.74196	0
2018-09-09 21:50:58	3.74196	3.74196	3.74196	0
2018-09-09 22:01:38	3.74196	3.74196	3.74196	0
2018-09-09 22:10:55	3.74196	3.74196	3.74196	0
2018-09-09 22:20:59	3.74196	3.74196	3.74196	0
2018-09-09 22:30:59	3.75015	3.742779	3.75015	0
2018-09-09 22:40:58	3.74196	3.742779	3.74196	0
2018-09-09 22:50:58	3.75015	3.743598	3.75015	0
2018-09-09 23:00:58	3.75015	3.744417	3.75015	0
2018-09-09 23:10:58	3.74196	3.744417	3.74196	0
2018-09-09 23:20:53	3.75015	3.745236	3.75015	0
2018-09-09 23:30:58	3.75015	3.746055	3.75015	0
2018-09-09 23:40:58	3.74196	3.746055	3.74196	0
2018-09-09 23:50:59	3.75015	3.746874	3.75015	0
2018-09-10 00:00:58	3.75015	3.747693	3.75015	0
2018-09-10 00:11:00	3.75015	3.747693	3.75015	0
2018-09-10 00:20:58	3.75015	3.748512	3.75015	0
2018-09-10 00:30:59	3.75015	3.748512	3.75015	0
2018-09-10 00:40:54	3.75015	3.748512	3.75015	0
2018-09-10 00:50:59	3.75015	3.749331	3.75015	0
2018-09-10 01:00:59	3.75015	3.749331	3.75015	0
2018-09-10 01:10:58	3.75015	3.749331	3.75015	0
2018-09-10 01:20:59	3.75015	3.75015	3.75015	0
2018-09-10 01:30:59	3.75015	3.75015	3.75015	0
2018-09-10 01:40:58	3.75015	3.75015	3.75015	0
2018-09-10 01:50:58	3.75015	3.75015	3.75015	0
2018-09-10 02:00:53	3.75015	3.75015	3.75015	0
2018-09-10 02:11:00	3.75015	3.75015	3.75015	0
2018-09-10 02:20:58	3.75015	3.75015	3.75015	0
2018-09-10 02:31:00	3.75015	3.75015	3.75015	0
2018-09-10 02:40:59	3.75015	3.75015	3.75015	0
2018-09-10 02:51:03	3.75015	3.75015	3.75015	0
2018-09-10 03:01:01	3.75015	3.75015	3.75015	0
2018-09-10 03:11:07	3.75015	3.75015	3.75015	0
2018-09-10 03:20:55	3.75015	3.75015	3.75015	0
2018-09-10 03:30:59	3.75015	3.75015	3.75015	0
2018-09-10 03:40:59	3.75015	3.75015	3.75015	0
2018-09-10 03:50:58	3.75015	3.75015	3.75015	0
2018-09-10 04:00:59	3.75015	3.75015	3.75015	0
2018-09-10 04:10:59	3.75015	3.75015	3.75015	0
2018-09-10 04:20:58	3.75015	3.75015	3.75015	0
2018-09-10 04:31:18	3.75015	3.75015	3.75015	0
2018-09-10 04:40:53	3.75015	3.75015	3.75015	0
2018-09-10 04:50:57	3.75015	3.75015	3.75015	0
2018-09-10 05:00:58	3.75015	3.75015	3.75015	0
2018-09-10 05:10:58	3.75015	3.75015	3.75015	0
2018-09-10 05:20:59	3.75015	3.75015	3.75015	0
2018-09-10 05:30:59	3.75015	3.75015	3.75015	0
2018-09-10 05:40:58	3.75015	3.75015	3.75015	0
2018-09-10 05:51:29	3.74196	3.749331	3.74196	0
2018-09-10 06:00:54	3.74196	3.748512	3.74196	0
2018-09-10 06:10:58	3.74196	3.747693	3.74196	0
2018-09-10 06:20:59	3.75015	3.747693	3.75015	0
2018-09-10 06:30:59	3.75015	3.747693	3.75015	0
2018-09-10 06:40:58	3.75015	3.747693	3.75015	0
2018-09-10 06:50:59	3.75015	3.747693	3.75015	0
2018-09-10 07:00:59	3.75015	3.747693	3.75015	0
2018-09-10 07:11:38	3.75015	3.747693	3.75015	0
2018-09-10 07:20:53	3.75015	3.747693	3.75015	0
2018-09-10 07:30:58	3.74196	3.747693	3.74196	0
2018-09-10 07:40:58	3.73378	3.746875	3.73378	0
2018-09-10 07:50:58	3.74196	3.746875	3.74196	0
2018-09-10 08:00:59	3.75834	3.747694	3.75834	0
2018-09-10 08:10:58	3.75015	3.747694	3.75015	0
2018-09-10 08:20:58	3.73378	3.746057	3.73378	0
2018-09-10 08:30:55	3.74196	3.745238	3.74196	0
2018-09-10 08:40:58	3.73378	3.743601	3.73378	0
2018-09-10 08:50:58	3.75015	3.743601	3.75015	0
2018-09-10 09:01:00	3.75834	3.74442	3.75834	0
2018-09-10 09:10:58	3.75834	3.746058	3.75834	0
2018-09-10 09:20:58	3.75015	3.747695	3.75015	0
2018-09-10 09:31:00	3.75015	3.748514	3.75015	0
2018-09-10 09:40:59	3.75015	3.747695	3.75015	0
2018-09-10 09:50:52	3.74196	3.746876	3.74196	0
2018-09-10 10:00:58	3.74196	3.747694	3.74196	0
2018-09-10 10:10:58	3.73378	3.746876	3.73378	0
2018-09-10 10:20:58	3.73378	3.746876	3.73378	0
2018-09-10 10:30:59	3.73378	3.745239	3.73378	0
2018-09-10 10:40:59	3.73378	3.742783	3.73378	0
2018-09-10 10:50:58	3.72559	3.739508	3.72559	0
2018-09-10 11:00:58	3.73378	3.737871	3.73378	0
2018-09-10 11:10:53	3.73378	3.736234	3.73378	0
2018-09-10 11:20:58	3.72559	3.733778	3.72559	0
2018-09-10 11:30:58	3.73378	3.73296	3.73378	0
2018-09-10 11:40:59	3.73378	3.732142	3.73378	0
2018-09-10 11:50:59	3.73378	3.732142	3.73378	0
2018-09-10 12:00:59	3.72559	3.731323	3.72559	0
2018-09-10 12:10:58	3.73378	3.731323	3.73378	0
2018-09-10 12:20:58	3.73378	3.731323	3.73378	0
2018-09-10 12:30:54	3.73378	3.732142	3.73378	0
2018-09-10 12:40:58	3.72559	3.731323	3.72559	0
2018-09-10 12:50:58	3.72559	3.730504	3.72559	0
2018-09-10 13:00:59	3.72559	3.730504	3.72559	0
2018-09-10 13:10:58	3.73378	3.730504	3.73378	0
2018-09-10 13:20:58	3.72559	3.729685	3.72559	0
2018-09-10 13:30:59	3.73378	3.729685	3.73378	0
2018-09-10 13:41:08	3.73378	3.730504	3.73378	0
2018-09-10 13:50:53	3.72559	3.729685	3.72559	0
2018-09-10 14:00:59	3.72559	3.728866	3.72559	0
2018-09-10 14:10:59	3.72559	3.728047	3.72559	0
2018-09-10 14:20:58	3.72559	3.728047	3.72559	0
2018-09-10 14:30:58	3.73378	3.728866	3.73378	0
2018-09-10 14:40:58	3.73378	3.729685	3.73378	0
2018-09-10 14:51:00	3.73378	3.729685	3.73378	0
2018-09-10 15:01:18	3.74196	3.731322	3.74196	0
2018-09-10 15:10:54	3.73378	3.731322	3.73378	0
2018-09-10 15:20:59	3.74196	3.73214	3.74196	0
2018-09-10 15:30:58	3.74196	3.733777	3.74196	0
2018-09-10 15:40:58	3.74196	3.735414	3.74196	0
2018-09-10 15:50:59	3.74196	3.737051	3.74196	0
2018-09-10 16:00:59	3.74196	3.738688	3.74196	0
2018-09-10 16:10:59	3.74196	3.739506	3.74196	0
2018-09-10 16:21:28	3.74196	3.740324	3.74196	0
2018-09-10 16:30:53	3.74196	3.741142	3.74196	0
2018-09-10 16:40:59	3.74196	3.741142	3.74196	0
2018-09-10 16:50:58	3.75015	3.742779	3.75015	0
2018-09-10 17:00:58	3.75015	3.743598	3.75015	0
2018-09-10 17:10:58	3.75015	3.744417	3.75015	0
2018-09-10 17:20:58	3.75015	3.745236	3.75015	0
2018-09-10 17:30:59	3.75015	3.746055	3.75015	0
2018-09-10 17:41:39	3.75015	3.746874	3.75015	0
2018-09-10 17:50:54	3.75015	3.747693	3.75015	0
2018-09-10 18:00:59	3.75015	3.748512	3.75015	0
2018-09-10 18:10:59	3.75015	3.749331	3.75015	0
2018-09-10 18:20:59	3.75015	3.75015	3.75015	0
2018-09-10 18:30:59	3.75015	3.75015	3.75015	0
2018-09-10 18:40:59	3.75015	3.75015	3.75015	0
2018-09-10 18:50:58	3.75015	3.75015	3.75015	0
2018-09-10 19:00:53	3.75015	3.75015	3.75015	0
2018-09-10 19:10:59	3.75015	3.75015	3.75015	0
2018-09-10 19:20:59	3.75015	3.75015	3.75015	0
2018-09-10 19:30:59	3.75015	3.75015	3.75015	0
2018-09-10 19:40:58	3.75015	3.75015	3.75015	0
2018-09-10 19:50:58	3.75015	3.75015	3.75015	0
2018-09-10 20:01:00	3.75015	3.75015	3.75015	0
2018-09-10 20:10:59	3.75015	3.75015	3.75015	0
2018-09-10 20:20:54	3.75015	3.75015	3.75015	0
2018-09-10 20:30:58	3.75015	3.75015	3.75015	0
2018-09-10 20:40:58	3.75015	3.75015	3.75015	0
2018-09-10 20:50:58	3.75015	3.75015	3.75015	0
2018-09-10 21:00:59	3.75015	3.75015	3.75015	0
2018-09-10 21:10:59	3.75015	3.75015	3.75015	0
2018-09-10 21:20:58	3.75015	3.75015	3.75015	0
2018-09-10 21:30:59	3.75015	3.75015	3.75015	0
2018-09-10 21:40:54	3.75015	3.75015	3.75015	0
2018-09-10 21:50:59	3.75015	3.75015	3.75015	0
2018-09-10 22:00:58	3.75015	3.75015	3.75015	0
2018-09-10 22:10:58	3.75015	3.75015	3.75015	0
2018-09-10 22:20:58	3.75015	3.75015	3.75015	0
2018-09-10 22:30:59	3.75015	3.75015	3.75015	0
2018-09-10 22:40:59	3.75015	3.75015	3.75015	0
2018-09-10 22:50:58	3.75015	3.75015	3.75015	0
2018-09-10 23:00:54	3.75015	3.75015	3.75015	0
2018-09-10 23:10:58	3.75015	3.75015	3.75015	0
2018-09-10 23:20:59	3.75015	3.75015	3.75015	0
2018-09-10 23:30:59	3.75015	3.75015	3.75015	0
2018-09-10 23:40:59	3.75015	3.75015	3.75015	0
2018-09-10 23:50:58	3.75015	3.75015	3.75015	0
2018-09-11 00:00:58	3.75015	3.75015	3.75015	0
2018-09-11 00:11:08	3.75015	3.75015	3.75015	0
2018-09-11 00:20:54	3.75015	3.75015	3.75015	0
2018-09-11 00:30:59	3.75015	3.75015	3.75015	0
2018-09-11 00:40:58	3.75015	3.75015	3.75015	0
2018-09-11 00:50:58	3.75015	3.75015	3.75015	0
2018-09-11 01:00:58	3.75015	3.75015	3.75015	0
2018-09-11 01:10:58	3.75015	3.75015	3.75015	0
2018-09-11 01:21:00	3.75015	3.75015	3.75015	0
2018-09-11 01:31:18	3.75015	3.75015	3.75015	0
2018-09-11 01:40:53	3.75015	3.75015	3.75015	0
2018-09-11 01:50:59	3.75015	3.75015	3.75015	0
2018-09-11 02:00:58	3.75015	3.75015	3.75015	0
2018-09-11 02:11:01	3.75015	3.75015	3.75015	0
2018-09-11 02:21:02	3.75015	3.75015	3.75015	0
2018-09-11 02:31:01	3.75015	3.75015	3.75015	0
2018-09-11 02:41:00	3.75015	3.75015	3.75015	0
2018-09-11 02:51:31	3.75015	3.75015	3.75015	0
2018-09-11 03:01:15	3.75015	3.75015	3.75015	0
2018-09-11 03:11:00	3.75015	3.75015	3.75015	0
2018-09-11 03:20:58	3.75015	3.75015	3.75015	0
2018-09-11 03:30:58	3.75015	3.75015	3.75015	0
2018-09-11 03:40:58	3.75015	3.75015	3.75015	0
2018-09-11 03:50:58	3.75015	3.75015	3.75015	0
2018-09-11 04:00:58	3.75015	3.75015	3.75015	0
2018-09-11 04:11:39	3.75015	3.75015	3.75015	0
2018-09-11 04:20:55	3.75015	3.75015	3.75015	0
2018-09-11 04:30:59	3.75015	3.75015	3.75015	0
2018-09-11 04:40:58	3.75015	3.75015	3.75015	0
2018-09-11 04:50:58	3.75015	3.75015	3.75015	0
2018-09-11 05:00:59	3.75015	3.75015	3.75015	0
2018-09-11 05:10:58	3.75015	3.75015	3.75015	0
2018-09-11 05:20:58	3.75015	3.75015	3.75015	0
2018-09-11 05:30:54	3.75015	3.75015	3.75015	0
2018-09-11 05:40:58	3.7829	3.753425	3.7829	0
2018-09-11 05:50:59	3.81566	3.759976	3.81566	0
2018-09-11 06:00:59	3.80747	3.765708	3.80747	0
2018-09-11 06:10:58	3.79109	3.769802	3.79109	0
2018-09-11 06:20:58	3.77472	3.772259	3.77472	0
2018-09-11 06:30:58	3.75834	3.773078	3.75834	0
2018-09-11 06:40:59	3.76653	3.774716	3.76653	0
2018-09-11 06:50:54	3.76653	3.776354	3.76653	0
2018-09-11 07:00:59	3.75015	3.776354	3.75015	0
2018-09-11 07:10:58	3.75015	3.776354	3.75015	0
2018-09-11 07:20:58	3.74196	3.77226	3.74196	0
2018-09-11 07:30:57	3.74196	3.76489	3.74196	0
2018-09-11 07:40:59	3.72559	3.756702	3.72559	0
2018-09-11 07:50:59	3.72559	3.750152	3.72559	0
2018-09-11 08:00:58	3.7174	3.74442	3.7174	0
2018-09-11 08:10:53	3.7174	3.740326	3.7174	0
2018-09-11 08:20:58	3.7174	3.735413	3.7174	0
2018-09-11 08:30:58	3.7174	3.7305	3.7174	0
2018-09-11 08:40:59	3.7174	3.727225	3.7174	0
2018-09-11 08:50:59	3.7174	3.72395	3.7174	0
2018-09-11 09:00:59	3.7174	3.721494	3.7174	0
2018-09-11 09:10:58	3.7174	3.719038	3.7174	0
2018-09-11 09:20:58	3.7174	3.718219	3.7174	0
2018-09-11 09:30:53	3.7174	3.7174	3.7174	0
2018-09-11 09:40:58	3.7174	3.7174	3.7174	0
2018-09-11 09:50:58	3.7174	3.7174	3.7174	0
2018-09-11 10:00:58	3.70921	3.716581	3.70921	0
2018-09-11 10:10:58	3.70921	3.715762	3.70921	0
2018-09-11 10:20:58	3.70921	3.714943	3.70921	0
2018-09-11 10:30:59	3.7174	3.714943	3.7174	0
2018-09-11 10:41:09	3.7174	3.714943	3.7174	0
2018-09-11 10:50:53	3.7174	3.714943	3.7174	0
2018-09-11 11:00:58	3.7174	3.714943	3.7174	0
2018-09-11 11:10:59	3.7174	3.714943	3.7174	0
2018-09-11 11:20:58	3.72559	3.715762	3.72559	0
2018-09-11 11:30:59	3.72559	3.716581	3.72559	0
2018-09-11 11:40:58	3.72559	3.718219	3.72559	0
2018-09-11 11:50:58	3.72559	3.719857	3.72559	0
2018-09-11 12:01:19	3.72559	3.721495	3.72559	0
2018-09-11 12:10:54	3.72559	3.722314	3.72559	0
2018-09-11 12:20:59	3.72559	3.723133	3.72559	0
2018-09-11 12:30:59	3.72559	3.723952	3.72559	0
2018-09-11 12:40:57	3.72559	3.724771	3.72559	0
2018-09-11 12:50:59	3.72559	3.72559	3.72559	0
2018-09-11 13:01:00	3.72559	3.72559	3.72559	0
2018-09-11 13:10:58	3.73378	3.726409	3.73378	0
2018-09-11 13:21:28	3.73378	3.727228	3.73378	0
2018-09-11 13:30:54	3.73378	3.728047	3.73378	0
2018-09-11 13:40:59	3.73378	3.728866	3.73378	0
2018-09-11 13:50:58	3.73378	3.729685	3.73378	0
2018-09-11 14:00:59	3.73378	3.730504	3.73378	0
2018-09-11 14:10:59	3.73378	3.731323	3.73378	0
2018-09-11 14:20:59	3.73378	3.732142	3.73378	0
2018-09-11 14:30:58	3.73378	3.732961	3.73378	0
2018-09-11 14:41:40	3.73378	3.73378	3.73378	0
2018-09-11 14:50:54	3.73378	3.73378	3.73378	0
2018-09-11 15:00:59	3.73378	3.73378	3.73378	0
2018-09-11 15:10:58	3.73378	3.73378	3.73378	0
2018-09-11 15:20:58	3.73378	3.73378	3.73378	0
2018-09-11 15:30:58	3.73378	3.73378	3.73378	0
2018-09-11 15:40:58	3.73378	3.73378	3.73378	0
2018-09-11 15:50:58	3.73378	3.73378	3.73378	0
2018-09-11 16:00:53	3.73378	3.73378	3.73378	0
2018-09-11 16:10:58	3.73378	3.73378	3.73378	0
2018-09-11 16:20:58	3.73378	3.73378	3.73378	0
2018-09-11 16:30:58	3.73378	3.73378	3.73378	0
2018-09-11 16:40:59	3.73378	3.73378	3.73378	0
2018-09-11 16:50:59	3.73378	3.73378	3.73378	0
2018-09-11 17:00:58	3.73378	3.73378	3.73378	0
2018-09-11 17:10:59	3.73378	3.73378	3.73378	0
2018-09-11 17:20:54	3.74196	3.734598	3.74196	0
2018-09-11 17:30:58	3.73378	3.734598	3.73378	0
2018-09-11 17:40:58	3.73378	3.734598	3.73378	0
2018-09-11 17:51:00	3.73378	3.734598	3.73378	0
2018-09-11 18:00:58	3.74196	3.735416	3.74196	0
2018-09-11 18:10:59	3.74196	3.736234	3.74196	0
2018-09-11 18:20:58	3.73378	3.736234	3.73378	0
2018-09-11 18:30:58	3.73378	3.736234	3.73378	0
2018-09-11 18:40:53	3.74196	3.737052	3.74196	0
2018-09-11 18:50:58	3.74196	3.73787	3.74196	0
2018-09-11 19:00:58	3.74196	3.73787	3.74196	0
2018-09-11 19:10:58	3.74196	3.738688	3.74196	0
2018-09-11 19:20:58	3.74196	3.739506	3.74196	0
2018-09-11 19:30:59	3.74196	3.740324	3.74196	0
2018-09-11 19:40:59	3.74196	3.740324	3.74196	0
2018-09-11 19:50:59	3.74196	3.740324	3.74196	0
2018-09-11 20:00:54	3.74196	3.741142	3.74196	0
2018-09-11 20:10:59	3.74196	3.74196	3.74196	0
2018-09-11 20:20:58	3.74196	3.74196	3.74196	0
2018-09-11 20:30:58	3.74196	3.74196	3.74196	0
2018-09-11 20:40:58	3.74196	3.74196	3.74196	0
2018-09-11 20:50:59	3.74196	3.74196	3.74196	0
2018-09-11 21:00:59	3.74196	3.74196	3.74196	0
2018-09-11 21:11:08	3.74196	3.74196	3.74196	0
2018-09-11 21:20:52	3.74196	3.74196	3.74196	0
2018-09-11 21:30:58	3.74196	3.74196	3.74196	0
2018-09-11 21:40:59	3.74196	3.74196	3.74196	0
2018-09-11 21:51:02	3.74196	3.74196	3.74196	0
2018-09-11 22:00:58	3.74196	3.74196	3.74196	0
2018-09-11 22:10:59	3.74196	3.74196	3.74196	0
2018-09-11 22:20:59	3.74196	3.74196	3.74196	0
2018-09-11 22:31:08	3.74196	3.74196	3.74196	0
2018-09-11 22:40:52	3.74196	3.74196	3.74196	0
2018-09-11 22:50:59	3.74196	3.74196	3.74196	0
2018-09-11 23:00:59	3.74196	3.74196	3.74196	0
2018-09-11 23:10:58	3.74196	3.74196	3.74196	0
2018-09-11 23:20:57	3.74196	3.74196	3.74196	0
2018-09-11 23:30:58	3.74196	3.74196	3.74196	0
2018-09-11 23:40:59	3.74196	3.74196	3.74196	0
2018-09-11 23:51:11	3.74196	3.74196	3.74196	0
2018-09-12 00:00:53	3.74196	3.74196	3.74196	0
2018-09-12 00:10:58	3.74196	3.74196	3.74196	0
2018-09-12 00:20:58	3.74196	3.74196	3.74196	0
2018-09-12 00:30:59	3.74196	3.74196	3.74196	0
2018-09-12 00:40:59	3.74196	3.74196	3.74196	0
2018-09-12 00:50:58	3.74196	3.74196	3.74196	0
2018-09-12 01:01:00	3.74196	3.74196	3.74196	0
2018-09-12 01:11:08	3.74196	3.74196	3.74196	0
2018-09-12 01:20:54	3.74196	3.74196	3.74196	0
2018-09-12 01:30:59	3.74196	3.74196	3.74196	0
2018-09-12 01:40:58	3.74196	3.74196	3.74196	0
2018-09-12 01:50:59	3.74196	3.74196	3.74196	0
2018-09-12 02:00:59	3.74196	3.74196	3.74196	0
2018-09-12 02:10:58	3.74196	3.74196	3.74196	0
2018-09-12 02:21:00	3.74196	3.74196	3.74196	0
2018-09-12 02:31:20	3.74196	3.74196	3.74196	0
2018-09-12 02:40:54	3.74196	3.74196	3.74196	0
2018-09-12 02:51:03	3.74196	3.74196	3.74196	0
2018-09-12 03:01:03	3.74196	3.74196	3.74196	0
2018-09-12 03:10:58	3.74196	3.74196	3.74196	0
2018-09-12 03:20:59	3.74196	3.74196	3.74196	0
2018-09-12 03:30:58	3.74196	3.74196	3.74196	0
2018-09-12 03:40:58	3.74196	3.74196	3.74196	0
2018-09-12 03:51:29	3.74196	3.74196	3.74196	0
2018-09-12 04:00:54	3.74196	3.74196	3.74196	0
2018-09-12 04:10:59	3.74196	3.74196	3.74196	0
2018-09-12 04:20:59	3.74196	3.74196	3.74196	0
2018-09-12 04:30:59	3.74196	3.74196	3.74196	0
2018-09-12 04:40:59	3.74196	3.74196	3.74196	0
2018-09-12 04:50:59	3.74196	3.74196	3.74196	0
2018-09-12 05:00:58	3.74196	3.74196	3.74196	0
2018-09-12 05:11:38	3.74196	3.74196	3.74196	0
2018-09-12 05:20:53	3.74196	3.74196	3.74196	0
2018-09-12 05:30:59	3.74196	3.74196	3.74196	0
2018-09-12 05:40:58	3.74196	3.74196	3.74196	0
2018-09-12 05:50:59	3.75834	3.743598	3.75834	0
2018-09-12 06:00:59	3.76653	3.746055	3.76653	0
2018-09-12 06:10:58	3.77472	3.749331	3.77472	0
2018-09-12 06:20:59	3.7829	3.753425	3.7829	0
2018-09-12 06:30:53	3.7829	3.757519	3.7829	0
2018-09-12 06:40:53	3.77472	3.760795	3.77472	0
2018-09-12 06:50:58	3.77472	3.764071	3.77472	0
2018-09-12 07:00:59	3.76653	3.766528	3.76653	0
2018-09-12 07:10:59	3.76653	3.768985	3.76653	0
2018-09-12 07:20:58	3.75015	3.769804	3.75015	0
2018-09-12 07:30:58	3.75015	3.768985	3.75015	0
2018-09-12 07:40:59	3.75834	3.768166	3.75834	0
2018-09-12 07:50:54	3.75834	3.766528	3.75834	0
2018-09-12 08:00:58	3.74196	3.762434	3.74196	0
2018-09-12 08:10:59	3.73378	3.757522	3.73378	0
2018-09-12 08:20:58	3.73378	3.753428	3.73378	0
2018-09-12 08:30:58	3.73378	3.749334	3.73378	0
2018-09-12 08:40:58	3.73378	3.746059	3.73378	0
2018-09-12 08:50:58	3.74196	3.743602	3.74196	0
2018-09-12 09:00:58	3.73378	3.741965	3.73378	0
2018-09-12 09:10:53	3.73378	3.740328	3.73378	0
2018-09-12 09:20:58	3.72559	3.737053	3.72559	0
2018-09-12 09:30:58	3.72559	3.733778	3.72559	0
2018-09-12 09:40:57	3.72559	3.732141	3.72559	0
2018-09-12 09:50:58	3.72559	3.731322	3.72559	0
2018-09-12 10:00:59	3.72559	3.730503	3.72559	0
2018-09-12 10:10:59	3.72559	3.729684	3.72559	0
2018-09-12 10:20:58	3.72559	3.728865	3.72559	0
2018-09-12 10:30:53	3.72559	3.727228	3.72559	0
2018-09-12 10:40:58	3.72559	3.726409	3.72559	0
2018-09-12 10:50:58	3.72559	3.72559	3.72559	0
2018-09-12 11:00:59	3.72559	3.72559	3.72559	0
2018-09-12 11:10:58	3.73378	3.726409	3.73378	0
2018-09-12 11:20:59	3.73378	3.727228	3.73378	0
2018-09-12 11:30:58	3.73378	3.728047	3.73378	0
2018-09-12 11:40:58	3.73378	3.728866	3.73378	0
2018-09-12 11:50:54	3.73378	3.729685	3.73378	0
2018-09-12 12:00:59	3.73378	3.730504	3.73378	0
2018-09-12 12:10:58	3.73378	3.731323	3.73378	0
2018-09-12 12:20:58	3.73378	3.732142	3.73378	0
2018-09-12 12:30:59	3.73378	3.732961	3.73378	0
2018-09-12 12:40:58	3.73378	3.73378	3.73378	0
2018-09-12 12:50:58	3.73378	3.73378	3.73378	0
2018-09-12 13:01:08	3.73378	3.73378	3.73378	0
2018-09-12 13:10:54	3.73378	3.73378	3.73378	0
2018-09-12 13:20:58	3.73378	3.73378	3.73378	0
2018-09-12 13:30:58	3.73378	3.73378	3.73378	0
2018-09-12 13:40:59	3.73378	3.73378	3.73378	0
2018-09-12 13:50:57	3.73378	3.73378	3.73378	0
2018-09-12 14:00:59	3.73378	3.73378	3.73378	0
2018-09-12 14:10:58	3.73378	3.73378	3.73378	0
2018-09-12 14:21:29	3.73378	3.73378	3.73378	0
2018-09-12 14:30:54	3.73378	3.73378	3.73378	0
2018-09-12 14:40:58	3.73378	3.73378	3.73378	0
2018-09-12 14:50:58	3.73378	3.73378	3.73378	0
2018-09-12 15:00:58	3.73378	3.73378	3.73378	0
2018-09-12 15:10:59	3.73378	3.73378	3.73378	0
2018-09-12 15:20:58	3.73378	3.73378	3.73378	0
2018-09-12 15:30:59	3.73378	3.73378	3.73378	0
2018-09-12 15:41:38	3.73378	3.73378	3.73378	0
2018-09-12 15:50:54	3.73378	3.73378	3.73378	0
2018-09-12 16:00:59	3.73378	3.73378	3.73378	0
2018-09-12 16:10:58	3.73378	3.73378	3.73378	0
2018-09-12 16:20:59	3.73378	3.73378	3.73378	0
2018-09-12 16:30:58	3.73378	3.73378	3.73378	0
2018-09-12 16:40:59	3.74196	3.734598	3.74196	0
2018-09-12 16:50:59	3.73378	3.734598	3.73378	0
2018-09-12 17:01:38	3.74196	3.735416	3.74196	0
2018-09-12 17:10:54	3.73378	3.735416	3.73378	0
2018-09-12 17:20:58	3.74196	3.736234	3.74196	0
2018-09-12 17:30:59	3.74196	3.737052	3.74196	0
2018-09-12 17:40:57	3.74196	3.73787	3.74196	0
2018-09-12 17:50:58	3.74196	3.738688	3.74196	0
2018-09-12 18:00:59	3.73378	3.738688	3.73378	0
2018-09-12 18:10:58	3.74196	3.739506	3.74196	0
2018-09-12 18:20:53	3.73378	3.738688	3.73378	0
2018-09-12 18:30:53	3.73378	3.738688	3.73378	0
2018-09-12 18:40:59	3.74196	3.738688	3.74196	0
2018-09-12 18:50:58	3.73378	3.738688	3.73378	0
2018-09-12 19:00:58	3.74196	3.738688	3.74196	0
2018-09-12 19:10:59	3.73378	3.73787	3.73378	0
2018-09-12 19:20:58	3.73378	3.737052	3.73378	0
2018-09-12 19:30:58	3.74196	3.737052	3.74196	0
2018-09-12 19:40:53	3.74196	3.73787	3.74196	0
2018-09-12 19:50:53	3.74196	3.73787	3.74196	0
2018-09-12 20:00:59	3.73378	3.73787	3.73378	0
2018-09-12 20:10:58	3.74196	3.738688	3.74196	0
2018-09-12 20:20:58	3.73378	3.73787	3.73378	0
2018-09-12 20:30:58	3.74196	3.738688	3.74196	0
2018-09-12 20:40:58	3.74196	3.738688	3.74196	0
2018-09-12 20:50:58	3.73378	3.738688	3.73378	0
2018-09-12 21:00:56	3.74196	3.739506	3.74196	0
2018-09-12 21:10:58	3.74196	3.739506	3.74196	0
2018-09-12 21:20:59	3.74196	3.739506	3.74196	0
2018-09-12 21:30:58	3.74196	3.739506	3.74196	0
2018-09-12 21:40:58	3.74196	3.740324	3.74196	0
2018-09-12 21:50:58	3.74196	3.740324	3.74196	0
2018-09-12 22:00:59	3.74196	3.741142	3.74196	0
2018-09-12 22:10:58	3.74196	3.741142	3.74196	0
2018-09-12 22:20:53	3.74196	3.741142	3.74196	0
2018-09-12 22:30:58	3.74196	3.74196	3.74196	0
2018-09-12 22:40:59	3.74196	3.74196	3.74196	0
2018-09-12 22:50:58	3.74196	3.74196	3.74196	0
2018-09-12 23:00:58	3.74196	3.74196	3.74196	0
2018-09-12 23:10:59	3.74196	3.74196	3.74196	0
2018-09-12 23:20:58	3.74196	3.74196	3.74196	0
2018-09-12 23:30:58	3.74196	3.74196	3.74196	0
2018-09-12 23:40:53	3.74196	3.74196	3.74196	0
2018-09-12 23:50:58	3.74196	3.74196	3.74196	0
2018-09-13 00:01:00	3.74196	3.74196	3.74196	0
2018-09-13 00:10:59	3.74196	3.74196	3.74196	0
2018-09-13 00:20:59	3.74196	3.74196	3.74196	0
2018-09-13 00:30:57	3.74196	3.74196	3.74196	0
2018-09-13 00:40:58	3.74196	3.74196	3.74196	0
2018-09-13 00:50:58	3.74196	3.74196	3.74196	0
2018-09-13 01:00:53	3.74196	3.74196	3.74196	0
2018-09-13 01:10:58	3.74196	3.74196	3.74196	0
2018-09-13 01:20:58	3.74196	3.74196	3.74196	0
2018-09-13 01:30:58	3.74196	3.74196	3.74196	0
2018-09-13 01:40:58	3.74196	3.74196	3.74196	0
2018-09-13 01:50:59	3.74196	3.74196	3.74196	0
2018-09-13 02:00:58	3.74196	3.74196	3.74196	0
2018-09-13 02:11:02	3.74196	3.74196	3.74196	0
2018-09-13 02:20:55	3.74196	3.74196	3.74196	0
2018-09-13 02:31:05	3.74196	3.74196	3.74196	0
2018-09-13 02:41:00	3.74196	3.74196	3.74196	0
2018-09-13 02:51:11	3.74196	3.74196	3.74196	0
2018-09-13 03:01:00	3.74196	3.74196	3.74196	0
2018-09-13 03:11:00	3.74196	3.74196	3.74196	0
2018-09-13 03:20:58	3.74196	3.74196	3.74196	0
2018-09-13 03:31:12	3.74196	3.74196	3.74196	0
2018-09-13 03:40:53	3.74196	3.74196	3.74196	0
2018-09-13 03:50:59	3.74196	3.74196	3.74196	0
2018-09-13 04:00:58	3.74196	3.74196	3.74196	0
2018-09-13 04:10:58	3.74196	3.74196	3.74196	0
2018-09-13 04:20:59	3.74196	3.74196	3.74196	0
2018-09-13 04:30:58	3.74196	3.74196	3.74196	0
2018-09-13 04:40:58	3.74196	3.74196	3.74196	0
2018-09-13 04:51:09	3.74196	3.74196	3.74196	0
2018-09-13 05:00:53	3.74196	3.74196	3.74196	0
2018-09-13 05:10:58	3.74196	3.74196	3.74196	0
2018-09-13 05:20:58	3.74196	3.74196	3.74196	0
2018-09-13 05:30:58	3.74196	3.74196	3.74196	0
2018-09-13 05:40:58	3.74196	3.74196	3.74196	0
2018-09-13 05:50:59	3.77472	3.745236	3.77472	0
2018-09-13 06:00:59	3.75015	3.746055	3.75015	0
2018-09-13 06:11:09	3.74196	3.746055	3.74196	0
2018-09-13 06:20:54	3.74196	3.746055	3.74196	0
2018-09-13 06:30:58	3.75015	3.746874	3.75015	0
2018-09-13 06:40:58	3.80747	3.753425	3.80747	0
2018-09-13 06:50:59	3.72559	3.751788	3.72559	0
2018-09-13 07:00:59	3.75015	3.752607	3.75015	0
2018-09-13 07:10:57	3.69284	3.747695	3.69284	0
2018-09-13 07:20:58	3.67646	3.741145	3.67646	0
2018-09-13 07:31:19	3.67646	3.731319	3.67646	0
2018-09-13 07:40:54	3.66827	3.723131	3.66827	0
2018-09-13 07:50:58	3.66827	3.715762	3.66827	0
2018-09-13 08:00:59	3.66827	3.708393	3.66827	0
2018-09-13 08:10:58	3.66008	3.699386	3.66008	0
2018-09-13 08:20:58	3.68465	3.687104	3.68465	0
2018-09-13 08:30:58	3.70102	3.684647	3.70102	0
2018-09-13 08:40:58	3.68465	3.678097	3.68465	0
2018-09-13 08:51:28	3.67646	3.676459	3.67646	0
2018-09-13 09:00:53	3.67646	3.676459	3.67646	0
2018-09-13 09:10:59	3.68465	3.677278	3.68465	0
2018-09-13 09:20:58	3.68465	3.678916	3.68465	0
2018-09-13 09:30:59	3.68465	3.680554	3.68465	0
2018-09-13 09:40:58	3.66827	3.680554	3.66827	0
2018-09-13 09:50:59	3.66008	3.680554	3.66008	0
2018-09-13 10:00:59	3.67646	3.679735	3.67646	0
2018-09-13 10:11:38	3.66827	3.67646	3.66827	0
2018-09-13 10:20:54	3.66827	3.674822	3.66827	0
2018-09-13 10:30:58	3.66827	3.674003	3.66827	0
2018-09-13 10:40:58	3.66827	3.673184	3.66827	0
2018-09-13 10:50:59	3.66827	3.671546	3.66827	0
2018-09-13 11:00:59	3.66827	3.669908	3.66827	0
2018-09-13 11:10:58	3.67646	3.669089	3.67646	0
2018-09-13 11:20:58	3.66827	3.669089	3.66827	0
2018-09-13 11:30:54	3.66827	3.669908	3.66827	0
2018-09-13 11:40:58	3.66827	3.669089	3.66827	0
2018-09-13 11:50:57	3.66827	3.669089	3.66827	0
2018-09-13 12:00:58	3.66827	3.669089	3.66827	0
2018-09-13 12:10:58	3.67646	3.669908	3.67646	0
2018-09-13 12:20:59	3.68465	3.671546	3.68465	0
2018-09-13 12:30:59	3.68465	3.673184	3.68465	0
2018-09-13 12:41:18	3.70102	3.676459	3.70102	0
2018-09-13 12:50:53	3.70102	3.678915	3.70102	0
2018-09-13 13:00:59	3.70102	3.68219	3.70102	0
2018-09-13 13:10:59	3.69284	3.684647	3.69284	0
2018-09-13 13:20:59	3.66827	3.684647	3.66827	0
2018-09-13 13:30:58	3.66827	3.684647	3.66827	0
2018-09-13 13:40:58	3.66827	3.684647	3.66827	0
2018-09-13 13:50:59	3.66827	3.683828	3.66827	0
2018-09-13 14:01:28	3.66827	3.68219	3.66827	0
2018-09-13 14:10:54	3.67646	3.681371	3.67646	0
2018-09-13 14:21:00	3.66827	3.678096	3.66827	0
2018-09-13 14:30:59	3.66827	3.674821	3.66827	0
2018-09-13 14:40:58	3.66827	3.671546	3.66827	0
2018-09-13 14:50:59	3.66827	3.669089	3.66827	0
2018-09-13 15:00:59	3.66827	3.669089	3.66827	0
2018-09-13 15:10:59	3.66827	3.669089	3.66827	0
2018-09-13 15:21:33	3.66827	3.669089	3.66827	0
2018-09-13 15:30:53	3.66827	3.669089	3.66827	0
2018-09-13 15:40:59	3.66827	3.669089	3.66827	0
2018-09-13 15:50:59	3.66827	3.66827	3.66827	0
2018-09-13 16:00:59	3.66827	3.66827	3.66827	0
2018-09-13 16:10:58	3.66827	3.66827	3.66827	0
2018-09-13 16:20:58	3.66827	3.66827	3.66827	0
2018-09-13 16:30:58	3.66827	3.66827	3.66827	0
2018-09-13 16:40:53	3.66827	3.66827	3.66827	0
2018-09-13 16:50:53	3.67646	3.669089	3.67646	0
2018-09-13 17:00:58	3.67646	3.669908	3.67646	0
2018-09-13 17:10:59	3.67646	3.670727	3.67646	0
2018-09-13 17:20:59	3.67646	3.671546	3.67646	0
2018-09-13 17:30:59	3.67646	3.672365	3.67646	0
2018-09-13 17:40:59	3.67646	3.673184	3.67646	0
2018-09-13 17:50:58	3.67646	3.674003	3.67646	0
2018-09-13 18:00:53	3.67646	3.674822	3.67646	0
2018-09-13 18:10:58	3.67646	3.675641	3.67646	0
2018-09-13 18:20:59	3.67646	3.67646	3.67646	0
2018-09-13 18:30:58	3.67646	3.67646	3.67646	0
2018-09-13 18:40:59	3.67646	3.67646	3.67646	0
2018-09-13 18:50:58	3.67646	3.67646	3.67646	0
2018-09-13 19:00:59	3.67646	3.67646	3.67646	0
2018-09-13 19:11:19	3.67646	3.67646	3.67646	0
2018-09-13 19:20:59	3.67646	3.67646	3.67646	0
2018-09-13 19:30:58	3.67646	3.67646	3.67646	0
2018-09-13 19:41:00	3.67646	3.67646	3.67646	0
2018-09-13 19:50:58	3.67646	3.67646	3.67646	0
2018-09-13 20:00:58	3.67646	3.67646	3.67646	0
2018-09-13 20:10:59	3.67646	3.67646	3.67646	0
2018-09-13 20:20:59	3.67646	3.67646	3.67646	0
2018-09-13 20:30:54	3.67646	3.67646	3.67646	0
2018-09-13 20:40:53	3.67646	3.67646	3.67646	0
2018-09-13 20:50:58	3.67646	3.67646	3.67646	0
2018-09-13 21:00:58	3.67646	3.67646	3.67646	0
2018-09-13 21:10:59	3.67646	3.67646	3.67646	0
2018-09-13 21:20:59	3.67646	3.67646	3.67646	0
2018-09-13 21:30:58	3.67646	3.67646	3.67646	0
2018-09-13 21:41:13	3.67646	3.67646	3.67646	0
2018-09-13 21:50:53	3.67646	3.67646	3.67646	0
2018-09-13 22:00:59	3.67646	3.67646	3.67646	0
2018-09-13 22:10:58	3.67646	3.67646	3.67646	0
2018-09-13 22:20:59	3.67646	3.67646	3.67646	0
2018-09-13 22:30:59	3.67646	3.67646	3.67646	0
2018-09-13 22:41:00	3.67646	3.67646	3.67646	0
2018-09-13 22:50:58	3.67646	3.67646	3.67646	0
2018-09-13 23:01:43	3.67646	3.67646	3.67646	0
2018-09-13 23:10:54	3.67646	3.67646	3.67646	0
2018-09-13 23:20:58	3.67646	3.67646	3.67646	0
2018-09-13 23:30:59	3.67646	3.67646	3.67646	0
2018-09-13 23:40:58	3.67646	3.67646	3.67646	0
2018-09-13 23:50:59	3.67646	3.67646	3.67646	0
2018-09-14 00:00:59	3.67646	3.67646	3.67646	0
2018-09-14 00:10:58	3.67646	3.67646	3.67646	0
2018-09-14 00:20:53	3.67646	3.67646	3.67646	0
2018-09-14 00:30:58	3.67646	3.67646	3.67646	0
2018-09-14 00:40:58	3.67646	3.67646	3.67646	0
2018-09-14 00:50:58	3.67646	3.67646	3.67646	0
2018-09-14 01:00:59	3.67646	3.67646	3.67646	0
2018-09-14 01:10:58	3.67646	3.67646	3.67646	0
2018-09-14 01:20:59	3.67646	3.67646	3.67646	0
2018-09-14 01:30:55	3.67646	3.67646	3.67646	0
2018-09-14 01:40:53	3.67646	3.67646	3.67646	0
2018-09-14 01:50:59	3.67646	3.67646	3.67646	0
2018-09-14 02:01:00	3.67646	3.67646	3.67646	0
2018-09-14 02:10:59	3.67646	3.67646	3.67646	0
2018-09-14 02:21:00	3.67646	3.67646	3.67646	0
2018-09-14 02:31:00	3.67646	3.67646	3.67646	0
2018-09-14 02:41:04	3.67646	3.67646	3.67646	0
2018-09-14 02:50:56	3.67646	3.67646	3.67646	0
2018-09-14 03:01:18	3.67646	3.67646	3.67646	0
2018-09-14 03:11:00	3.67646	3.67646	3.67646	0
2018-09-14 03:20:58	3.67646	3.67646	3.67646	0
2018-09-14 03:30:59	3.67646	3.67646	3.67646	0
2018-09-14 03:40:58	3.67646	3.67646	3.67646	0
2018-09-14 03:50:58	3.67646	3.67646	3.67646	0
2018-09-14 04:01:43	3.67646	3.67646	3.67646	0
2018-09-14 04:10:54	3.67646	3.67646	3.67646	0
2018-09-14 04:20:58	3.67646	3.67646	3.67646	0
2018-09-14 04:30:59	3.67646	3.67646	3.67646	0
2018-09-14 04:40:58	3.67646	3.67646	3.67646	0
2018-09-14 04:50:58	3.67646	3.67646	3.67646	0
2018-09-14 05:01:01	3.67646	3.67646	3.67646	0
2018-09-14 05:10:58	3.67646	3.67646	3.67646	0
2018-09-14 05:20:53	3.67646	3.67646	3.67646	0
2018-09-14 05:30:58	3.67646	3.67646	3.67646	0
2018-09-14 05:40:59	3.67646	3.67646	3.67646	0
2018-09-14 05:50:59	3.67646	3.67646	3.67646	0
2018-09-14 06:00:59	3.67646	3.67646	3.67646	0
2018-09-14 06:10:59	3.67646	3.67646	3.67646	0
2018-09-14 06:20:58	3.67646	3.67646	3.67646	0
2018-09-14 06:30:54	3.67646	3.67646	3.67646	0
2018-09-14 06:40:58	3.67646	3.67646	3.67646	0
2018-09-14 06:50:58	3.67646	3.67646	3.67646	0
2018-09-14 07:01:00	3.67646	3.67646	3.67646	0
2018-09-14 07:10:58	3.67646	3.67646	3.67646	0
2018-09-14 07:20:58	3.67646	3.67646	3.67646	0
2018-09-14 07:30:59	3.67646	3.67646	3.67646	0
2018-09-14 07:41:33	3.67646	3.67646	3.67646	0
2018-09-14 07:50:53	3.67646	3.67646	3.67646	0
2018-09-14 08:00:59	3.67646	3.67646	3.67646	0
2018-09-14 08:10:58	3.67646	3.67646	3.67646	0
2018-09-14 08:20:59	3.67646	3.67646	3.67646	0
2018-09-14 08:30:59	3.67646	3.67646	3.67646	0
2018-09-14 08:40:59	3.67646	3.67646	3.67646	0
2018-09-14 08:51:03	3.67646	3.67646	3.67646	0
2018-09-14 09:00:54	3.67646	3.67646	3.67646	0
2018-09-14 09:10:59	3.67646	3.67646	3.67646	0
2018-09-14 09:20:59	3.67646	3.67646	3.67646	0
2018-09-14 09:30:58	3.67646	3.67646	3.67646	0
2018-09-14 09:40:58	3.67646	3.67646	3.67646	0
2018-09-14 09:50:59	3.67646	3.67646	3.67646	0
2018-09-14 10:00:59	3.67646	3.67646	3.67646	0
2018-09-14 10:10:54	3.67646	3.67646	3.67646	0
2018-09-14 10:20:53	3.67646	3.67646	3.67646	0
2018-09-14 10:30:58	3.67646	3.67646	3.67646	0
2018-09-14 10:40:58	3.67646	3.67646	3.67646	0
2018-09-14 10:50:58	3.67646	3.67646	3.67646	0
2018-09-14 11:00:59	3.67646	3.67646	3.67646	0
2018-09-14 11:10:59	3.67646	3.67646	3.67646	0
2018-09-14 11:21:23	3.67646	3.67646	3.67646	0
2018-09-14 11:30:53	3.66827	3.675641	3.66827	0
2018-09-14 11:40:58	3.66827	3.674822	3.66827	0
2018-09-14 11:50:59	3.66827	3.674003	3.66827	0
2018-09-14 12:00:58	3.67646	3.674003	3.67646	0
2018-09-14 12:10:59	3.66827	3.673184	3.66827	0
2018-09-14 12:20:58	3.67646	3.673184	3.67646	0
2018-09-14 12:30:58	3.67646	3.673184	3.67646	0
2018-09-14 12:40:53	3.67646	3.673184	3.67646	0
2018-09-14 12:50:59	3.67646	3.673184	3.67646	0
2018-09-14 13:00:59	3.67646	3.673184	3.67646	0
2018-09-14 13:10:58	3.67646	3.674003	3.67646	0
2018-09-14 13:20:58	3.67646	3.674822	3.67646	0
2018-09-14 13:30:59	3.67646	3.675641	3.67646	0
2018-09-14 13:40:58	3.67646	3.675641	3.67646	0
2018-09-14 13:50:54	3.67646	3.67646	3.67646	0
2018-09-14 14:00:54	3.67646	3.67646	3.67646	0
2018-09-14 14:10:58	3.68465	3.677279	3.68465	0
2018-09-14 14:20:58	3.68465	3.678098	3.68465	0
2018-09-14 14:30:58	3.68465	3.678917	3.68465	0
2018-09-14 14:40:59	3.68465	3.679736	3.68465	0
2018-09-14 14:50:59	3.68465	3.680555	3.68465	0
2018-09-14 15:01:24	3.68465	3.681374	3.68465	0
2018-09-14 15:10:53	3.68465	3.682193	3.68465	0
2018-09-14 15:20:59	3.68465	3.683012	3.68465	0
2018-09-14 15:30:59	3.68465	3.683831	3.68465	0
2018-09-14 15:40:59	3.68465	3.68465	3.68465	0
2018-09-14 15:50:58	3.68465	3.68465	3.68465	0
2018-09-14 16:00:59	3.68465	3.68465	3.68465	0
2018-09-14 16:10:59	3.68465	3.68465	3.68465	0
2018-09-14 16:20:54	3.68465	3.68465	3.68465	0
2018-09-14 16:30:59	3.68465	3.68465	3.68465	0
2018-09-14 16:40:58	3.68465	3.68465	3.68465	0
2018-09-14 16:50:58	3.68465	3.68465	3.68465	0
2018-09-14 17:00:59	3.68465	3.68465	3.68465	0
2018-09-14 17:10:59	3.68465	3.68465	3.68465	0
2018-09-14 17:20:59	3.68465	3.68465	3.68465	0
2018-09-14 17:30:53	3.68465	3.68465	3.68465	0
2018-09-14 17:40:59	3.68465	3.68465	3.68465	0
2018-09-14 17:50:58	3.68465	3.68465	3.68465	0
2018-09-14 18:00:58	3.68465	3.68465	3.68465	0
2018-09-14 18:10:58	3.68465	3.68465	3.68465	0
2018-09-14 18:20:58	3.68465	3.68465	3.68465	0
2018-09-14 18:30:58	3.68465	3.68465	3.68465	0
2018-09-14 18:41:44	3.68465	3.68465	3.68465	0
2018-09-14 18:50:53	3.68465	3.68465	3.68465	0
2018-09-14 19:00:58	3.68465	3.68465	3.68465	0
2018-09-14 19:10:58	3.68465	3.68465	3.68465	0
2018-09-14 19:20:59	3.68465	3.68465	3.68465	0
2018-09-14 19:30:58	3.68465	3.68465	3.68465	0
2018-09-14 19:40:58	3.68465	3.68465	3.68465	0
2018-09-14 19:51:13	3.68465	3.68465	3.68465	0
2018-09-14 20:00:54	3.68465	3.68465	3.68465	0
2018-09-14 20:10:58	3.68465	3.68465	3.68465	0
2018-09-14 20:20:58	3.68465	3.68465	3.68465	0
2018-09-14 20:30:58	3.68465	3.68465	3.68465	0
2018-09-14 20:40:58	3.68465	3.68465	3.68465	0
2018-09-14 20:50:58	3.68465	3.68465	3.68465	0
2018-09-14 21:00:58	3.68465	3.68465	3.68465	0
2018-09-14 21:10:53	3.68465	3.68465	3.68465	0
2018-09-14 21:20:58	3.68465	3.68465	3.68465	0
2018-09-14 21:30:58	3.68465	3.68465	3.68465	0
2018-09-14 21:40:59	3.68465	3.68465	3.68465	0
2018-09-14 21:50:57	3.68465	3.68465	3.68465	0
2018-09-14 22:00:58	3.68465	3.68465	3.68465	0
2018-09-14 22:10:59	3.68465	3.68465	3.68465	0
2018-09-14 22:20:53	3.68465	3.68465	3.68465	0
2018-09-14 22:30:58	3.68465	3.68465	3.68465	0
2018-09-14 22:40:59	3.68465	3.68465	3.68465	0
2018-09-14 22:50:58	3.68465	3.68465	3.68465	0
2018-09-14 23:00:58	3.68465	3.68465	3.68465	0
2018-09-14 23:10:59	3.68465	3.68465	3.68465	0
2018-09-14 23:20:58	3.68465	3.68465	3.68465	0
2018-09-14 23:31:34	3.68465	3.68465	3.68465	0
2018-09-14 23:40:54	3.68465	3.68465	3.68465	0
2018-09-14 23:50:58	3.68465	3.68465	3.68465	0
2018-09-15 00:00:58	3.68465	3.68465	3.68465	0
2018-09-15 00:10:58	3.68465	3.68465	3.68465	0
2018-09-15 00:20:58	3.68465	3.68465	3.68465	0
2018-09-15 00:30:58	3.68465	3.68465	3.68465	0
2018-09-15 00:41:04	3.68465	3.68465	3.68465	0
2018-09-15 00:50:53	3.68465	3.68465	3.68465	0
2018-09-15 01:00:59	3.68465	3.68465	3.68465	0
2018-09-15 01:10:58	3.68465	3.68465	3.68465	0
2018-09-15 01:20:58	3.68465	3.68465	3.68465	0
2018-09-15 01:30:58	3.68465	3.68465	3.68465	0
2018-09-15 01:40:58	3.68465	3.68465	3.68465	0
2018-09-15 01:50:58	3.68465	3.68465	3.68465	0
2018-09-15 02:00:54	3.68465	3.68465	3.68465	0
2018-09-15 02:11:00	3.68465	3.68465	3.68465	0
2018-09-15 02:21:00	3.68465	3.68465	3.68465	0
2018-09-15 02:31:00	3.68465	3.68465	3.68465	0
2018-09-15 02:41:01	3.68465	3.68465	3.68465	0
2018-09-15 02:51:13	3.68465	3.68465	3.68465	0
2018-09-15 03:00:58	3.68465	3.68465	3.68465	0
2018-09-15 03:11:00	3.68465	3.68465	3.68465	0
2018-09-15 03:20:54	3.68465	3.68465	3.68465	0
2018-09-15 03:30:59	3.68465	3.68465	3.68465	0
2018-09-15 03:40:58	3.69284	3.685469	3.69284	0
2018-09-15 03:50:59	3.69284	3.686288	3.69284	0
2018-09-15 04:00:59	3.68465	3.686288	3.68465	0
2018-09-15 04:10:58	3.67646	3.685469	3.67646	0
2018-09-15 04:20:59	3.67646	3.68465	3.67646	0
2018-09-15 04:30:53	3.67646	3.683831	3.67646	0
2018-09-15 04:40:58	3.67646	3.683012	3.67646	0
2018-09-15 04:50:57	3.67646	3.682193	3.67646	0
2018-09-15 05:00:58	3.67646	3.681374	3.67646	0
2018-09-15 05:10:59	3.67646	3.680555	3.67646	0
2018-09-15 05:20:58	3.67646	3.678917	3.67646	0
2018-09-15 05:30:59	3.67646	3.677279	3.67646	0
2018-09-15 05:41:44	3.67646	3.67646	3.67646	0
2018-09-15 05:50:53	3.67646	3.67646	3.67646	0
2018-09-15 06:00:58	3.67646	3.67646	3.67646	0
2018-09-15 06:10:58	3.67646	3.67646	3.67646	0
2018-09-15 06:20:58	3.67646	3.67646	3.67646	0
2018-09-15 06:30:59	3.67646	3.67646	3.67646	0
2018-09-15 06:40:58	3.67646	3.67646	3.67646	0
2018-09-15 06:51:14	3.67646	3.67646	3.67646	0
2018-09-15 07:00:54	3.67646	3.67646	3.67646	0
2018-09-15 07:10:58	3.67646	3.67646	3.67646	0
2018-09-15 07:20:59	3.67646	3.67646	3.67646	0
2018-09-15 07:30:58	3.67646	3.67646	3.67646	0
2018-09-15 07:40:57	3.67646	3.67646	3.67646	0
2018-09-15 07:50:59	3.67646	3.67646	3.67646	0
2018-09-15 08:00:59	3.67646	3.67646	3.67646	0
2018-09-15 08:10:53	3.68465	3.677279	3.68465	0
2018-09-15 08:20:58	3.67646	3.677279	3.67646	0
2018-09-15 08:30:59	3.67646	3.677279	3.67646	0
2018-09-15 08:40:59	3.67646	3.677279	3.67646	0
2018-09-15 08:50:59	3.67646	3.677279	3.67646	0
2018-09-15 09:00:59	3.67646	3.677279	3.67646	0
2018-09-15 09:10:59	3.68465	3.678098	3.68465	0
2018-09-15 09:20:54	3.67646	3.678098	3.67646	0
2018-09-15 09:30:57	3.68465	3.678917	3.68465	0
2018-09-15 09:40:58	3.67646	3.678917	3.67646	0
2018-09-15 09:50:58	3.68465	3.678917	3.68465	0
2018-09-15 10:00:58	3.67646	3.678917	3.67646	0
2018-09-15 10:10:58	3.67646	3.678917	3.67646	0
2018-09-15 10:20:58	3.68465	3.679736	3.68465	0
2018-09-15 10:31:33	3.67646	3.679736	3.67646	0
2018-09-15 10:40:53	3.67646	3.679736	3.67646	0
2018-09-15 10:50:58	3.67646	3.678917	3.67646	0
2018-09-15 11:00:58	3.68465	3.679736	3.68465	0
2018-09-15 11:10:58	3.67646	3.678917	3.67646	0
2018-09-15 11:20:58	3.68465	3.679736	3.68465	0
2018-09-15 11:30:58	3.68465	3.679736	3.68465	0
2018-09-15 11:41:03	3.68465	3.680555	3.68465	0
2018-09-15 11:50:53	3.67646	3.680555	3.67646	0
2018-09-15 12:00:59	3.67646	3.679736	3.67646	0
2018-09-15 12:10:58	3.68465	3.680555	3.68465	0
2018-09-15 12:20:59	3.67646	3.680555	3.67646	0
2018-09-15 12:30:59	3.68465	3.681374	3.68465	0
2018-09-15 12:40:59	3.67646	3.680555	3.67646	0
2018-09-15 12:50:58	3.68465	3.681374	3.68465	0
2018-09-15 13:00:52	3.68465	3.681374	3.68465	0
2018-09-15 13:10:58	3.67646	3.680555	3.67646	0
2018-09-15 13:20:59	3.68465	3.680555	3.68465	0
2018-09-15 13:30:58	3.68465	3.681374	3.68465	0
2018-09-15 13:40:58	3.68465	3.682193	3.68465	0
2018-09-15 13:50:57	3.68465	3.682193	3.68465	0
2018-09-15 14:00:59	3.68465	3.683012	3.68465	0
2018-09-15 14:11:43	3.68465	3.683012	3.68465	0
2018-09-15 14:20:54	3.68465	3.683831	3.68465	0
2018-09-15 14:30:59	3.67646	3.683012	3.67646	0
2018-09-15 14:40:59	3.68465	3.683012	3.68465	0
2018-09-15 14:50:58	3.68465	3.683831	3.68465	0
2018-09-15 15:00:59	3.68465	3.683831	3.68465	0
2018-09-15 15:10:58	3.68465	3.683831	3.68465	0
2018-09-15 15:21:13	3.68465	3.683831	3.68465	0
2018-09-15 15:30:53	3.68465	3.683831	3.68465	0
2018-09-15 15:40:58	3.68465	3.683831	3.68465	0
2018-09-15 15:50:57	3.68465	3.683831	3.68465	0
2018-09-15 16:00:59	3.68465	3.683831	3.68465	0
2018-09-15 16:10:58	3.68465	3.68465	3.68465	0
2018-09-15 16:20:57	3.68465	3.68465	3.68465	0
2018-09-15 16:30:58	3.68465	3.68465	3.68465	0
2018-09-15 16:40:53	3.68465	3.68465	3.68465	0
2018-09-15 16:50:59	3.68465	3.68465	3.68465	0
2018-09-15 17:00:58	3.68465	3.68465	3.68465	0
2018-09-15 17:10:59	3.68465	3.68465	3.68465	0
2018-09-15 17:20:58	3.68465	3.68465	3.68465	0
2018-09-15 17:30:59	3.68465	3.68465	3.68465	0
2018-09-15 17:41:01	3.68465	3.68465	3.68465	0
2018-09-15 17:51:43	3.68465	3.68465	3.68465	0
2018-09-15 18:00:53	3.68465	3.68465	3.68465	0
2018-09-15 18:10:58	3.68465	3.68465	3.68465	0
2018-09-15 18:20:58	3.68465	3.68465	3.68465	0
2018-09-15 18:30:58	3.68465	3.68465	3.68465	0
2018-09-15 18:40:58	3.68465	3.68465	3.68465	0
2018-09-15 18:50:58	3.68465	3.68465	3.68465	0
2018-09-15 19:01:13	3.68465	3.68465	3.68465	0
2018-09-15 19:10:53	3.68465	3.68465	3.68465	0
2018-09-15 19:20:59	3.68465	3.68465	3.68465	0
2018-09-15 19:30:58	3.68465	3.68465	3.68465	0
2018-09-15 19:40:59	3.68465	3.68465	3.68465	0
2018-09-15 19:50:58	3.68465	3.68465	3.68465	0
2018-09-15 20:00:58	3.68465	3.68465	3.68465	0
2018-09-15 20:10:58	3.68465	3.68465	3.68465	0
2018-09-15 20:20:53	3.68465	3.68465	3.68465	0
2018-09-15 20:30:58	3.68465	3.68465	3.68465	0
2018-09-15 20:40:59	3.68465	3.68465	3.68465	0
2018-09-15 20:50:58	3.68465	3.68465	3.68465	0
2018-09-15 21:00:58	3.68465	3.68465	3.68465	0
2018-09-15 21:11:02	3.68465	3.68465	3.68465	0
2018-09-15 21:20:59	3.68465	3.68465	3.68465	0
2018-09-15 21:31:43	3.68465	3.68465	3.68465	0
2018-09-15 21:40:53	3.68465	3.68465	3.68465	0
2018-09-15 21:50:58	3.68465	3.68465	3.68465	0
2018-09-15 22:00:57	3.68465	3.68465	3.68465	0
2018-09-15 22:10:58	3.68465	3.68465	3.68465	0
2018-09-15 22:20:58	3.68465	3.68465	3.68465	0
2018-09-15 22:30:58	3.68465	3.68465	3.68465	0
2018-09-15 22:41:13	3.68465	3.68465	3.68465	0
2018-09-15 22:50:53	3.68465	3.68465	3.68465	0
2018-09-15 23:00:58	3.68465	3.68465	3.68465	0
2018-09-15 23:10:58	3.68465	3.68465	3.68465	0
2018-09-15 23:20:58	3.68465	3.68465	3.68465	0
2018-09-15 23:30:58	3.68465	3.68465	3.68465	0
2018-09-15 23:40:58	3.68465	3.68465	3.68465	0
2018-09-15 23:50:58	3.68465	3.68465	3.68465	0
2018-09-16 00:00:54	3.68465	3.68465	3.68465	0
2018-09-16 00:10:58	3.68465	3.68465	3.68465	0
2018-09-16 00:20:58	3.68465	3.68465	3.68465	0
2018-09-16 00:30:59	3.68465	3.68465	3.68465	0
2018-09-16 00:40:58	3.68465	3.68465	3.68465	0
2018-09-16 00:50:59	3.68465	3.68465	3.68465	0
2018-09-16 01:00:58	3.68465	3.68465	3.68465	0
2018-09-16 01:10:54	3.68465	3.68465	3.68465	0
2018-09-16 01:20:58	3.68465	3.68465	3.68465	0
2018-09-16 01:30:59	3.68465	3.68465	3.68465	0
2018-09-16 01:40:58	3.68465	3.68465	3.68465	0
2018-09-16 01:50:59	3.68465	3.68465	3.68465	0
2018-09-16 02:00:59	3.68465	3.68465	3.68465	0
2018-09-16 02:11:03	3.68465	3.68465	3.68465	0
2018-09-16 02:21:25	3.68465	3.68465	3.68465	0
2018-09-16 02:31:06	3.68465	3.68465	3.68465	0
2018-09-16 02:41:00	3.68465	3.68465	3.68465	0
2018-09-16 02:51:02	3.68465	3.68465	3.68465	0
2018-09-16 03:01:03	3.68465	3.68465	3.68465	0
2018-09-16 03:10:59	3.68465	3.68465	3.68465	0
2018-09-16 03:20:59	3.68465	3.68465	3.68465	0
2018-09-16 03:30:58	3.68465	3.68465	3.68465	0
2018-09-16 03:40:54	3.68465	3.68465	3.68465	0
2018-09-16 03:50:58	3.68465	3.68465	3.68465	0
2018-09-16 04:00:58	3.68465	3.68465	3.68465	0
2018-09-16 04:10:58	3.68465	3.68465	3.68465	0
2018-09-16 04:20:58	3.68465	3.68465	3.68465	0
2018-09-16 04:30:58	3.68465	3.68465	3.68465	0
2018-09-16 04:40:59	3.68465	3.68465	3.68465	0
2018-09-16 04:51:43	3.68465	3.68465	3.68465	0
2018-09-16 05:00:52	3.68465	3.68465	3.68465	0
2018-09-16 05:10:59	3.68465	3.68465	3.68465	0
2018-09-16 05:20:58	3.68465	3.68465	3.68465	0
2018-09-16 05:30:58	3.68465	3.68465	3.68465	0
2018-09-16 05:40:59	3.68465	3.68465	3.68465	0
2018-09-16 05:50:58	3.68465	3.68465	3.68465	0
2018-09-16 06:01:14	3.68465	3.68465	3.68465	0
2018-09-16 06:10:53	3.68465	3.68465	3.68465	0
2018-09-16 06:20:59	3.68465	3.68465	3.68465	0
2018-09-16 06:30:58	3.68465	3.68465	3.68465	0
2018-09-16 06:40:58	3.68465	3.68465	3.68465	0
2018-09-16 06:50:58	3.68465	3.68465	3.68465	0
2018-09-16 07:00:58	3.69284	3.685469	3.69284	0
2018-09-16 07:11:00	3.68465	3.685469	3.68465	0
2018-09-16 07:20:53	3.68465	3.685469	3.68465	0
2018-09-16 07:30:58	3.68465	3.685469	3.68465	0
2018-09-16 07:40:58	3.68465	3.685469	3.68465	0
2018-09-16 07:50:58	3.68465	3.685469	3.68465	0
2018-09-16 08:00:59	3.68465	3.685469	3.68465	0
2018-09-16 08:10:59	3.68465	3.685469	3.68465	0
2018-09-16 08:20:59	3.67646	3.68465	3.67646	0
2018-09-16 08:30:53	3.67646	3.683831	3.67646	0
2018-09-16 08:40:58	3.67646	3.682193	3.67646	0
2018-09-16 08:50:59	3.67646	3.681374	3.67646	0
2018-09-16 09:00:58	3.67646	3.680555	3.67646	0
2018-09-16 09:10:59	3.67646	3.679736	3.67646	0
2018-09-16 09:20:58	3.67646	3.678917	3.67646	0
2018-09-16 09:30:58	3.67646	3.678098	3.67646	0
2018-09-16 09:41:33	3.68465	3.678098	3.68465	0
2018-09-16 09:50:53	3.68465	3.678098	3.68465	0
2018-09-16 10:00:58	3.68465	3.678917	3.68465	0
2018-09-16 10:10:58	3.68465	3.679736	3.68465	0
2018-09-16 10:20:58	3.68465	3.680555	3.68465	0
2018-09-16 10:30:58	3.67646	3.680555	3.67646	0
2018-09-16 10:40:58	3.67646	3.680555	3.67646	0
2018-09-16 10:51:03	3.7174	3.684649	3.7174	0
2018-09-16 11:00:53	3.72559	3.689562	3.72559	0
2018-09-16 11:10:58	3.72559	3.694475	3.72559	0
2018-09-16 11:20:58	3.7174	3.69775	3.7174	0
2018-09-16 11:30:58	3.7174	3.701025	3.7174	0
2018-09-16 11:40:58	3.70921	3.703481	3.70921	0
2018-09-16 11:50:58	3.70921	3.705937	3.70921	0
2018-09-16 12:00:58	3.70921	3.708393	3.70921	0
2018-09-16 12:10:53	3.70921	3.711668	3.70921	0
2018-09-16 12:20:58	3.70921	3.714943	3.70921	0
2018-09-16 12:30:59	3.70102	3.713305	3.70102	0
2018-09-16 12:40:59	3.70102	3.710848	3.70102	0
2018-09-16 12:50:58	3.67646	3.705935	3.67646	0
2018-09-16 13:00:58	3.66827	3.701022	3.66827	0
2018-09-16 13:10:58	3.66827	3.696109	3.66827	0
2018-09-16 13:21:44	3.67646	3.692834	3.67646	0
2018-09-16 13:30:54	3.67646	3.689559	3.67646	0
2018-09-16 13:40:58	3.67646	3.686284	3.67646	0
2018-09-16 13:50:58	3.67646	3.683009	3.67646	0
2018-09-16 14:00:59	3.67646	3.679734	3.67646	0
2018-09-16 14:10:57	3.67646	3.677278	3.67646	0
2018-09-16 14:20:57	3.67646	3.674822	3.67646	0
2018-09-16 14:30:58	3.68465	3.675641	3.68465	0
2018-09-16 14:40:53	3.68465	3.677279	3.68465	0
2018-09-16 14:50:58	3.68465	3.678917	3.68465	0
2018-09-16 15:00:58	3.68465	3.679736	3.68465	0
2018-09-16 15:10:58	3.68465	3.680555	3.68465	0
2018-09-16 15:20:58	3.68465	3.681374	3.68465	0
2018-09-16 15:30:58	3.68465	3.682193	3.68465	0
2018-09-16 15:40:59	3.68465	3.683012	3.68465	0
2018-09-16 15:50:53	3.68465	3.683831	3.68465	0
2018-09-16 16:00:58	3.68465	3.68465	3.68465	0
2018-09-16 16:10:57	3.68465	3.68465	3.68465	0
2018-09-16 16:20:59	3.68465	3.68465	3.68465	0
2018-09-16 16:30:58	3.68465	3.68465	3.68465	0
2018-09-16 16:40:58	3.68465	3.68465	3.68465	0
2018-09-16 16:50:58	3.68465	3.68465	3.68465	0
2018-09-16 17:01:23	3.68465	3.68465	3.68465	0
2018-09-16 17:10:53	3.68465	3.68465	3.68465	0
2018-09-16 17:20:58	3.68465	3.68465	3.68465	0
2018-09-16 17:30:58	3.68465	3.68465	3.68465	0
2018-09-16 17:40:58	3.68465	3.68465	3.68465	0
2018-09-16 17:50:58	3.68465	3.68465	3.68465	0
2018-09-16 18:00:58	3.68465	3.68465	3.68465	0
2018-09-16 18:10:58	3.68465	3.68465	3.68465	0
2018-09-16 18:20:53	3.68465	3.68465	3.68465	0
2018-09-16 18:30:58	3.68465	3.68465	3.68465	0
2018-09-16 18:40:58	3.68465	3.68465	3.68465	0
2018-09-16 18:50:58	3.68465	3.68465	3.68465	0
2018-09-16 19:00:58	3.68465	3.68465	3.68465	0
2018-09-16 19:10:58	3.68465	3.68465	3.68465	0
2018-09-16 19:20:59	3.68465	3.68465	3.68465	0
2018-09-16 19:30:53	3.68465	3.68465	3.68465	0
2018-09-16 19:40:58	3.68465	3.68465	3.68465	0
2018-09-16 19:50:58	3.68465	3.68465	3.68465	0
2018-09-16 20:00:58	3.68465	3.68465	3.68465	0
2018-09-16 20:10:58	3.68465	3.68465	3.68465	0
2018-09-16 20:20:58	3.68465	3.68465	3.68465	0
2018-09-16 20:30:58	3.68465	3.68465	3.68465	0
2018-09-16 20:41:13	3.68465	3.68465	3.68465	0
2018-09-16 20:50:53	3.68465	3.68465	3.68465	0
2018-09-16 21:00:58	3.68465	3.68465	3.68465	0
2018-09-16 21:10:58	3.68465	3.68465	3.68465	0
2018-09-16 21:20:59	3.68465	3.68465	3.68465	0
2018-09-16 21:30:58	3.68465	3.68465	3.68465	0
2018-09-16 21:40:59	3.68465	3.68465	3.68465	0
2018-09-16 21:50:58	3.68465	3.68465	3.68465	0
2018-09-16 22:00:53	3.68465	3.68465	3.68465	0
2018-09-16 22:10:58	3.68465	3.68465	3.68465	0
2018-09-16 22:20:59	3.69284	3.685469	3.69284	0
2018-09-16 22:30:59	3.69284	3.686288	3.69284	0
2018-09-16 22:40:58	3.69284	3.687107	3.69284	0
2018-09-16 22:50:58	3.68465	3.687107	3.68465	0
2018-09-16 23:00:58	3.68465	3.687107	3.68465	0
2018-09-16 23:11:23	3.69284	3.687926	3.69284	0
2018-09-16 23:20:54	3.69284	3.688745	3.69284	0
2018-09-16 23:30:58	3.68465	3.688745	3.68465	0
2018-09-16 23:40:57	3.68465	3.688745	3.68465	0
2018-09-16 23:50:58	3.68465	3.688745	3.68465	0
2018-09-17 00:00:58	3.68465	3.687926	3.68465	0
2018-09-17 00:10:58	3.69284	3.687926	3.69284	0
2018-09-17 00:20:58	3.69284	3.687926	3.69284	0
2018-09-17 00:30:53	3.68465	3.687926	3.68465	0
2018-09-17 00:40:58	3.69284	3.688745	3.69284	0
2018-09-17 00:50:58	3.69284	3.688745	3.69284	0
2018-09-17 01:00:58	3.69284	3.688745	3.69284	0
2018-09-17 01:10:59	3.69284	3.689564	3.69284	0
2018-09-17 01:20:58	3.69284	3.690383	3.69284	0
2018-09-17 01:30:58	3.69284	3.691202	3.69284	0
2018-09-17 01:41:03	3.69284	3.692021	3.69284	0
2018-09-17 01:50:54	3.69284	3.692021	3.69284	0
2018-09-17 02:00:59	3.69284	3.692021	3.69284	0
2018-09-17 02:11:00	3.69284	3.69284	3.69284	0
2018-09-17 02:21:01	3.69284	3.69284	3.69284	0
2018-09-17 02:31:00	3.69284	3.69284	3.69284	0
2018-09-17 02:40:57	3.69284	3.69284	3.69284	0
2018-09-17 02:51:20	3.69284	3.69284	3.69284	0
2018-09-17 03:00:55	3.69284	3.69284	3.69284	0
2018-09-17 03:10:59	3.69284	3.69284	3.69284	0
2018-09-17 03:21:02	3.69284	3.69284	3.69284	0
2018-09-17 03:30:59	3.69284	3.69284	3.69284	0
2018-09-17 03:40:58	3.69284	3.69284	3.69284	0
2018-09-17 03:51:01	3.69284	3.69284	3.69284	0
2018-09-17 04:00:58	3.69284	3.69284	3.69284	0
2018-09-17 04:11:23	3.69284	3.69284	3.69284	0
2018-09-17 04:20:53	3.69284	3.69284	3.69284	0
2018-09-17 04:30:59	3.69284	3.69284	3.69284	0
2018-09-17 04:40:58	3.68465	3.692021	3.68465	0
2018-09-17 04:50:58	3.69284	3.692021	3.69284	0
2018-09-17 05:00:58	3.69284	3.692021	3.69284	0
2018-09-17 05:10:58	3.69284	3.692021	3.69284	0
2018-09-17 05:20:58	3.69284	3.692021	3.69284	0
2018-09-17 05:30:53	3.69284	3.692021	3.69284	0
2018-09-17 05:40:58	3.69284	3.692021	3.69284	0
2018-09-17 05:50:58	3.69284	3.692021	3.69284	0
2018-09-17 06:00:58	3.69284	3.692021	3.69284	0
2018-09-17 06:10:58	3.69284	3.692021	3.69284	0
2018-09-17 06:20:58	3.69284	3.69284	3.69284	0
2018-09-17 06:30:58	3.69284	3.69284	3.69284	0
2018-09-17 06:41:14	3.69284	3.69284	3.69284	0
2018-09-17 06:50:53	3.69284	3.69284	3.69284	0
2018-09-17 07:00:58	3.69284	3.69284	3.69284	0
2018-09-17 07:10:59	3.69284	3.69284	3.69284	0
2018-09-17 07:20:58	3.69284	3.69284	3.69284	0
2018-09-17 07:30:58	3.69284	3.69284	3.69284	0
2018-09-17 07:40:58	3.69284	3.69284	3.69284	0
2018-09-17 07:50:59	3.69284	3.69284	3.69284	0
2018-09-17 08:00:53	3.69284	3.69284	3.69284	0
2018-09-17 08:10:58	3.69284	3.69284	3.69284	0
2018-09-17 08:20:58	3.69284	3.69284	3.69284	0
2018-09-17 08:30:58	3.69284	3.69284	3.69284	0
2018-09-17 08:40:58	3.69284	3.69284	3.69284	0
2018-09-17 08:50:59	3.69284	3.69284	3.69284	0
2018-09-17 09:00:58	3.69284	3.69284	3.69284	0
2018-09-17 09:11:03	3.69284	3.69284	3.69284	0
2018-09-17 09:20:53	3.69284	3.69284	3.69284	0
2018-09-17 09:30:58	3.69284	3.69284	3.69284	0
2018-09-17 09:40:58	3.69284	3.69284	3.69284	0
2018-09-17 09:50:58	3.69284	3.69284	3.69284	0
2018-09-17 10:00:59	3.69284	3.69284	3.69284	0
2018-09-17 10:10:58	3.69284	3.69284	3.69284	0
2018-09-17 10:20:58	3.69284	3.69284	3.69284	0
2018-09-17 10:31:23	3.69284	3.69284	3.69284	0
2018-09-17 10:40:53	3.69284	3.69284	3.69284	0
2018-09-17 10:50:58	3.69284	3.69284	3.69284	0
2018-09-17 11:00:58	3.69284	3.69284	3.69284	0
2018-09-17 11:10:57	3.69284	3.69284	3.69284	0
2018-09-17 11:20:58	3.69284	3.69284	3.69284	0
2018-09-17 11:30:58	3.69284	3.69284	3.69284	0
2018-09-17 11:40:58	3.69284	3.69284	3.69284	0
2018-09-17 11:51:33	3.69284	3.69284	3.69284	0
2018-09-17 12:00:54	3.69284	3.69284	3.69284	0
2018-09-17 12:10:58	3.69284	3.69284	3.69284	0
2018-09-17 12:20:58	3.69284	3.69284	3.69284	0
2018-09-17 12:30:58	3.69284	3.69284	3.69284	0
2018-09-17 12:40:59	3.69284	3.69284	3.69284	0
2018-09-17 12:50:58	3.69284	3.69284	3.69284	0
2018-09-17 13:00:59	3.69284	3.69284	3.69284	0
2018-09-17 13:10:53	3.69284	3.69284	3.69284	0
2018-09-17 13:20:58	3.69284	3.69284	3.69284	0
2018-09-17 13:30:58	3.69284	3.69284	3.69284	0
2018-09-17 13:40:58	3.69284	3.69284	3.69284	0
2018-09-17 13:50:58	3.69284	3.69284	3.69284	0
2018-09-17 14:00:59	3.69284	3.69284	3.69284	0
2018-09-17 14:11:00	3.69284	3.69284	3.69284	0
2018-09-17 14:20:58	3.69284	3.69284	3.69284	0
2018-09-17 14:30:55	3.69284	3.69284	3.69284	0
2018-09-17 14:40:58	3.69284	3.69284	3.69284	0
2018-09-17 14:50:58	3.69284	3.69284	3.69284	0
2018-09-17 15:00:59	3.69284	3.69284	3.69284	0
2018-09-17 15:10:58	3.69284	3.69284	3.69284	0
2018-09-17 15:20:57	3.69284	3.69284	3.69284	0
2018-09-17 15:30:58	3.69284	3.69284	3.69284	0
2018-09-17 15:41:04	3.69284	3.69284	3.69284	0
2018-09-17 15:50:53	3.69284	3.69284	3.69284	0
2018-09-17 16:00:58	3.69284	3.69284	3.69284	0
2018-09-17 16:10:59	3.69284	3.69284	3.69284	0
2018-09-17 16:20:58	3.69284	3.69284	3.69284	0
2018-09-17 16:30:59	3.69284	3.69284	3.69284	0
2018-09-17 16:40:58	3.69284	3.69284	3.69284	0
2018-09-17 16:50:59	3.69284	3.69284	3.69284	0
2018-09-17 17:01:23	3.69284	3.69284	3.69284	0
2018-09-17 17:10:52	3.69284	3.69284	3.69284	0
2018-09-17 17:20:58	3.69284	3.69284	3.69284	0
2018-09-17 17:30:58	3.69284	3.69284	3.69284	0
2018-09-17 17:40:58	3.69284	3.69284	3.69284	0
2018-09-17 17:50:58	3.69284	3.69284	3.69284	0
2018-09-17 18:00:58	3.69284	3.69284	3.69284	0
2018-09-17 18:10:57	3.69284	3.69284	3.69284	0
2018-09-17 18:21:33	3.69284	3.69284	3.69284	0
2018-09-17 18:30:53	3.69284	3.69284	3.69284	0
2018-09-17 18:40:58	3.69284	3.69284	3.69284	0
2018-09-17 18:50:58	3.69284	3.69284	3.69284	0
2018-09-17 19:01:00	3.69284	3.69284	3.69284	0
2018-09-17 19:10:58	3.69284	3.69284	3.69284	0
2018-09-17 19:20:58	3.69284	3.69284	3.69284	0
2018-09-17 19:30:58	3.69284	3.69284	3.69284	0
2018-09-17 19:41:43	3.69284	3.69284	3.69284	0
2018-09-17 19:50:53	3.69284	3.69284	3.69284	0
2018-09-17 20:00:58	3.69284	3.69284	3.69284	0
2018-09-17 20:10:59	3.69284	3.69284	3.69284	0
2018-09-17 20:20:57	3.69284	3.69284	3.69284	0
2018-09-17 20:30:58	3.69284	3.69284	3.69284	0
2018-09-17 20:40:59	3.69284	3.69284	3.69284	0
2018-09-17 20:50:59	3.69284	3.69284	3.69284	0
2018-09-17 21:00:54	3.69284	3.69284	3.69284	0
2018-09-17 21:10:59	3.69284	3.69284	3.69284	0
2018-09-17 21:20:57	3.69284	3.69284	3.69284	0
2018-09-17 21:30:59	3.69284	3.69284	3.69284	0
2018-09-17 21:40:59	3.69284	3.69284	3.69284	0
2018-09-17 21:50:58	3.69284	3.69284	3.69284	0
2018-09-17 22:00:58	3.69284	3.69284	3.69284	0
2018-09-17 22:10:59	3.69284	3.69284	3.69284	0
2018-09-17 22:20:53	3.69284	3.69284	3.69284	0
2018-09-17 22:30:59	3.69284	3.69284	3.69284	0
2018-09-17 22:40:58	3.69284	3.69284	3.69284	0
2018-09-17 22:50:58	3.69284	3.69284	3.69284	0
2018-09-17 23:00:58	3.69284	3.69284	3.69284	0
2018-09-17 23:10:59	3.69284	3.69284	3.69284	0
2018-09-17 23:20:58	3.69284	3.69284	3.69284	0
2018-09-17 23:31:04	3.69284	3.69284	3.69284	0
2018-09-17 23:40:54	3.69284	3.69284	3.69284	0
2018-09-17 23:51:00	3.69284	3.69284	3.69284	0
2018-09-18 00:00:59	3.69284	3.69284	3.69284	0
2018-09-18 00:10:59	3.69284	3.69284	3.69284	0
2018-09-18 00:20:59	3.69284	3.69284	3.69284	0
2018-09-18 00:30:58	3.69284	3.69284	3.69284	0
2018-09-18 00:40:58	3.69284	3.69284	3.69284	0
2018-09-18 00:51:24	3.69284	3.69284	3.69284	0
2018-09-18 01:00:53	3.69284	3.69284	3.69284	0
2018-09-18 01:10:59	3.69284	3.69284	3.69284	0
2018-09-18 01:20:58	3.69284	3.69284	3.69284	0
2018-09-18 01:30:58	3.69284	3.69284	3.69284	0
2018-09-18 01:40:59	3.69284	3.69284	3.69284	0
2018-09-18 01:50:59	3.69284	3.69284	3.69284	0
2018-09-18 02:00:58	3.69284	3.69284	3.69284	0
2018-09-18 02:11:33	3.69284	3.69284	3.69284	0
2018-09-18 02:20:55	3.69284	3.69284	3.69284	0
2018-09-18 02:30:58	3.69284	3.69284	3.69284	0
2018-09-18 02:41:02	3.69284	3.69284	3.69284	0
2018-09-18 02:51:10	3.69284	3.69284	3.69284	0
2018-09-18 03:01:08	3.69284	3.69284	3.69284	0
2018-09-18 03:11:04	3.69284	3.69284	3.69284	0
2018-09-18 03:21:00	3.69284	3.69284	3.69284	0
2018-09-18 03:30:54	3.69284	3.69284	3.69284	0
2018-09-18 03:40:59	3.69284	3.69284	3.69284	0
2018-09-18 03:50:58	3.69284	3.69284	3.69284	0
2018-09-18 04:00:59	3.69284	3.69284	3.69284	0
2018-09-18 04:10:58	3.69284	3.69284	3.69284	0
2018-09-18 04:20:58	3.69284	3.69284	3.69284	0
2018-09-18 04:30:59	3.69284	3.69284	3.69284	0
2018-09-18 04:41:04	3.69284	3.69284	3.69284	0
2018-09-18 04:50:53	3.69284	3.69284	3.69284	0
2018-09-18 05:00:58	3.69284	3.69284	3.69284	0
2018-09-18 05:10:59	3.69284	3.69284	3.69284	0
2018-09-18 05:20:59	3.69284	3.69284	3.69284	0
2018-09-18 05:31:00	3.69284	3.69284	3.69284	0
2018-09-18 05:40:59	3.70921	3.694477	3.70921	0
2018-09-18 05:50:59	3.70921	3.696114	3.70921	0
2018-09-18 06:01:13	3.7174	3.69857	3.7174	0
2018-09-18 06:10:54	3.70102	3.699388	3.70102	0
2018-09-18 06:20:58	3.69284	3.699388	3.69284	0
2018-09-18 06:30:59	3.69284	3.699388	3.69284	0
2018-09-18 06:40:59	3.69284	3.699388	3.69284	0
2018-09-18 06:50:58	3.69284	3.699388	3.69284	0
2018-09-18 07:00:59	3.69284	3.699388	3.69284	0
2018-09-18 07:10:58	3.69284	3.699388	3.69284	0
2018-09-18 07:21:24	3.69284	3.697751	3.69284	0
2018-09-18 07:30:54	3.69284	3.696114	3.69284	0
2018-09-18 07:40:58	3.69284	3.693658	3.69284	0
2018-09-18 07:50:59	3.69284	3.69284	3.69284	0
2018-09-18 08:00:58	3.69284	3.69284	3.69284	0
2018-09-18 08:10:59	3.69284	3.69284	3.69284	0
2018-09-18 08:21:01	3.69284	3.69284	3.69284	0
2018-09-18 08:41:01	3.69284	3.69284	3.69284	0
2018-09-18 08:50:53	3.69284	3.69284	3.69284	0
2018-09-18 09:00:58	3.69284	3.69284	3.69284	0
2018-09-18 09:11:00	3.70921	3.694477	3.70921	0
2018-09-18 09:20:58	3.72559	3.697752	3.72559	0
2018-09-18 09:30:59	3.72559	3.701027	3.72559	0
2018-09-18 09:40:59	3.70921	3.702664	3.70921	0
2018-09-18 09:51:00	3.70102	3.703482	3.70102	0
2018-09-18 10:01:25	3.70102	3.7043	3.70102	0
2018-09-18 10:10:53	3.68465	3.703481	3.68465	0
2018-09-18 10:21:00	3.66827	3.701024	3.66827	0
2018-09-18 10:30:59	3.66827	3.698567	3.66827	0
2018-09-18 10:40:59	3.66827	3.69611	3.66827	0
2018-09-18 10:50:58	3.66827	3.692016	3.66827	0
2018-09-18 11:00:59	3.67646	3.687103	3.67646	0
2018-09-18 11:10:59	3.67646	3.68219	3.67646	0
2018-09-18 11:20:53	3.67646	3.678915	3.67646	0
2018-09-18 11:30:59	3.69284	3.678097	3.69284	0
2018-09-18 11:40:59	3.68465	3.67646	3.68465	0
2018-09-18 11:50:59	3.68465	3.67646	3.68465	0
2018-09-18 12:00:58	3.66827	3.67646	3.66827	0
2018-09-18 12:10:59	3.66827	3.67646	3.66827	0
2018-09-18 12:20:58	3.67646	3.677279	3.67646	0
2018-09-18 12:30:58	3.67646	3.678098	3.67646	0
2018-09-18 12:40:54	3.68465	3.678917	3.68465	0
2018-09-18 12:50:59	3.67646	3.678917	3.67646	0
2018-09-18 13:00:58	3.67646	3.678917	3.67646	0
2018-09-18 13:10:58	3.67646	3.677279	3.67646	0
2018-09-18 13:20:59	3.67646	3.67646	3.67646	0
2018-09-18 13:30:58	3.67646	3.675641	3.67646	0
2018-09-18 13:40:59	3.67646	3.67646	3.67646	0
2018-09-18 13:50:59	3.67646	3.677279	3.67646	0
2018-09-18 14:00:53	3.67646	3.677279	3.67646	0
2018-09-18 14:10:58	3.67646	3.677279	3.67646	0
2018-09-18 14:20:59	3.67646	3.67646	3.67646	0
2018-09-18 14:30:58	3.67646	3.67646	3.67646	0
2018-09-18 14:40:59	3.67646	3.67646	3.67646	0
2018-09-18 14:50:59	3.67646	3.67646	3.67646	0
2018-09-18 15:00:58	3.67646	3.67646	3.67646	0
2018-09-18 15:10:58	3.67646	3.67646	3.67646	0
2018-09-18 15:20:53	3.67646	3.67646	3.67646	0
2018-09-18 15:30:58	3.67646	3.67646	3.67646	0
2018-09-18 15:40:59	3.67646	3.67646	3.67646	0
2018-09-18 15:50:58	3.67646	3.67646	3.67646	0
2018-09-18 16:00:58	3.67646	3.67646	3.67646	0
2018-09-18 16:10:58	3.67646	3.67646	3.67646	0
2018-09-18 16:20:59	3.67646	3.67646	3.67646	0
2018-09-18 16:30:58	3.67646	3.67646	3.67646	0
2018-09-18 16:40:54	3.67646	3.67646	3.67646	0
2018-09-18 16:50:59	3.67646	3.67646	3.67646	0
2018-09-18 17:00:58	3.67646	3.67646	3.67646	0
2018-09-18 17:11:00	3.67646	3.67646	3.67646	0
2018-09-18 17:20:58	3.68465	3.677279	3.68465	0
2018-09-18 17:30:58	3.68465	3.678098	3.68465	0
2018-09-18 17:40:59	3.67646	3.678098	3.67646	0
2018-09-18 17:50:58	3.67646	3.678098	3.67646	0
2018-09-18 18:00:54	3.67646	3.678098	3.67646	0
2018-09-18 18:10:59	3.68465	3.678917	3.68465	0
2018-09-18 18:20:59	3.67646	3.678917	3.67646	0
2018-09-18 18:30:59	3.67646	3.678917	3.67646	0
2018-09-18 18:40:58	3.68465	3.679736	3.68465	0
2018-09-18 18:50:59	3.67646	3.679736	3.67646	0
2018-09-18 19:00:58	3.67646	3.678917	3.67646	0
2018-09-18 19:10:59	3.68465	3.678917	3.68465	0
2018-09-18 19:20:54	3.67646	3.678917	3.67646	0
2018-09-18 19:30:59	3.67646	3.678917	3.67646	0
2018-09-18 19:40:59	3.67646	3.678917	3.67646	0
2018-09-18 19:50:59	3.67646	3.678098	3.67646	0
2018-09-18 20:00:59	3.68465	3.678917	3.68465	0
2018-09-18 20:10:59	3.67646	3.678917	3.67646	0
2018-09-18 20:20:58	3.67646	3.678098	3.67646	0
2018-09-18 20:30:58	3.67646	3.678098	3.67646	0
2018-09-18 20:40:53	3.67646	3.678098	3.67646	0
2018-09-18 20:50:58	3.67646	3.677279	3.67646	0
2018-09-18 21:00:59	3.67646	3.677279	3.67646	0
2018-09-18 21:10:59	3.67646	3.677279	3.67646	0
2018-09-18 21:20:58	3.68465	3.678098	3.68465	0
2018-09-18 21:30:59	3.68465	3.678917	3.68465	0
2018-09-18 21:41:00	3.67646	3.678098	3.67646	0
2018-09-18 21:51:03	3.67646	3.678098	3.67646	0
2018-09-18 22:00:55	3.68465	3.678917	3.68465	0
2018-09-18 22:10:59	3.68465	3.679736	3.68465	0
2018-09-18 22:20:59	3.68465	3.680555	3.68465	0
2018-09-18 22:30:58	3.68465	3.681374	3.68465	0
2018-09-18 22:41:00	3.68465	3.682193	3.68465	0
2018-09-18 22:50:58	3.68465	3.683012	3.68465	0
2018-09-18 23:00:59	3.68465	3.683012	3.68465	0
2018-09-18 23:11:25	3.68465	3.683012	3.68465	0
2018-09-18 23:20:53	3.68465	3.683831	3.68465	0
2018-09-18 23:30:59	3.67646	3.683831	3.67646	0
2018-09-18 23:41:00	3.67646	3.683012	3.67646	0
2018-09-18 23:50:59	3.68465	3.683012	3.68465	0
2018-09-19 00:00:58	3.68465	3.683012	3.68465	0
2018-09-19 00:10:59	3.68465	3.683012	3.68465	0
2018-09-19 00:20:59	3.68465	3.683012	3.68465	0
2018-09-19 00:30:54	3.68465	3.683012	3.68465	0
2018-09-19 00:41:00	3.67646	3.682193	3.67646	0
2018-09-19 00:50:58	3.67646	3.681374	3.67646	0
2018-09-19 01:00:59	3.67646	3.680555	3.67646	0
2018-09-19 01:10:59	3.68465	3.681374	3.68465	0
2018-09-19 01:20:59	3.68465	3.682193	3.68465	0
2018-09-19 01:30:59	3.68465	3.682193	3.68465	0
2018-09-19 01:40:59	3.68465	3.682193	3.68465	0
2018-09-19 01:50:53	3.67646	3.681374	3.67646	0
2018-09-19 02:00:59	3.68465	3.681374	3.68465	0
2018-09-19 02:11:04	3.67646	3.680555	3.67646	0
2018-09-19 02:21:02	3.68465	3.681374	3.68465	0
2018-09-19 02:31:05	3.68465	3.682193	3.68465	0
2018-09-19 02:40:59	3.68465	3.683012	3.68465	0
2018-09-19 02:51:03	3.68465	3.683012	3.68465	0
2018-09-19 03:01:17	3.68465	3.683012	3.68465	0
2018-09-19 03:11:21	3.68465	3.683012	3.68465	0
2018-09-19 03:21:00	3.68465	3.683012	3.68465	0
2018-09-19 03:30:58	3.68465	3.683831	3.68465	0
2018-09-19 03:40:59	3.68465	3.683831	3.68465	0
2018-09-19 03:50:58	3.68465	3.68465	3.68465	0
2018-09-19 04:00:58	3.68465	3.68465	3.68465	0
2018-09-19 04:10:59	3.67646	3.683831	3.67646	0
2018-09-19 04:21:25	3.68465	3.683831	3.68465	0
2018-09-19 04:30:53	3.68465	3.683831	3.68465	0
2018-09-19 04:40:58	3.68465	3.683831	3.68465	0
2018-09-19 04:50:58	3.68465	3.683831	3.68465	0
2018-09-19 05:00:58	3.68465	3.683831	3.68465	0
2018-09-19 05:10:58	3.68465	3.683831	3.68465	0
2018-09-19 05:20:59	3.68465	3.683831	3.68465	0
2018-09-19 05:30:59	3.68465	3.683831	3.68465	0
2018-09-19 05:41:35	3.68465	3.683831	3.68465	0
2018-09-19 05:50:54	3.68465	3.68465	3.68465	0
2018-09-19 06:01:01	3.75015	3.6912	3.75015	0
2018-09-19 06:10:58	3.7174	3.694475	3.7174	0
2018-09-19 06:20:58	3.69284	3.695294	3.69284	0
2018-09-19 06:30:58	3.69284	3.696113	3.69284	0
2018-09-19 06:40:58	3.69284	3.696932	3.69284	0
2018-09-19 06:50:59	3.68465	3.696932	3.68465	0
2018-09-19 07:01:44	3.68465	3.696932	3.68465	0
2018-09-19 07:10:53	3.68465	3.696932	3.68465	0
2018-09-19 07:20:59	3.68465	3.696932	3.68465	0
2018-09-19 07:31:01	3.70921	3.699388	3.70921	0
2018-09-19 07:40:59	3.70921	3.695294	3.70921	0
2018-09-19 07:50:59	3.67646	3.6912	3.67646	0
2018-09-19 08:01:01	3.68465	3.690381	3.68465	0
2018-09-19 08:10:59	3.69284	3.690381	3.69284	0
2018-09-19 08:20:54	3.69284	3.690381	3.69284	0
2018-09-19 08:31:00	3.68465	3.690381	3.68465	0
2018-09-19 08:41:00	3.68465	3.690381	3.68465	0
2018-09-19 08:50:59	3.69284	3.6912	3.69284	0
2018-09-19 09:01:00	3.68465	3.6912	3.68465	0
2018-09-19 09:10:58	3.69284	3.689563	3.69284	0
2018-09-19 09:20:58	3.69284	3.687926	3.69284	0
2018-09-19 09:31:04	3.68465	3.688745	3.68465	0
2018-09-19 09:40:54	3.68465	3.688745	3.68465	0
2018-09-19 09:50:58	3.68465	3.687926	3.68465	0
2018-09-19 10:00:59	3.67646	3.686288	3.67646	0
2018-09-19 10:10:59	3.67646	3.685469	3.67646	0
2018-09-19 10:20:59	3.66827	3.683831	3.66827	0
2018-09-19 10:30:59	3.66827	3.681374	3.66827	0
2018-09-19 10:40:58	3.66827	3.679736	3.66827	0
2018-09-19 10:51:08	3.66827	3.677279	3.66827	0
2018-09-19 11:00:56	3.66827	3.674822	3.66827	0
2018-09-19 11:10:58	3.67646	3.674003	3.67646	0
2018-09-19 11:20:59	3.67646	3.673184	3.67646	0
2018-09-19 11:30:59	3.67646	3.672365	3.67646	0
2018-09-19 11:41:00	3.67646	3.672365	3.67646	0
2018-09-19 11:50:59	3.69284	3.674003	3.69284	0
2018-09-19 12:00:57	3.69284	3.67646	3.69284	0
2018-09-19 12:11:08	3.69284	3.678917	3.69284	0
2018-09-19 12:20:54	3.69284	3.681374	3.69284	0
2018-09-19 12:30:58	3.68465	3.683012	3.68465	0
2018-09-19 12:41:00	3.67646	3.683831	3.67646	0
2018-09-19 12:50:58	3.68465	3.68465	3.68465	0
2018-09-19 13:01:00	3.67646	3.68465	3.67646	0
2018-09-19 13:10:59	3.66827	3.683831	3.66827	0
2018-09-19 13:20:59	3.66827	3.683012	3.66827	0
2018-09-19 13:31:09	3.66827	3.680555	3.66827	0
2018-09-19 13:40:56	3.67646	3.678917	3.67646	0
2018-09-19 13:50:59	3.67646	3.677279	3.67646	0
2018-09-19 14:00:59	3.67646	3.675641	3.67646	0
2018-09-19 14:10:59	3.67646	3.674822	3.67646	0
2018-09-19 14:20:59	3.67646	3.674822	3.67646	0
2018-09-19 14:31:00	3.67646	3.674003	3.67646	0
2018-09-19 14:40:59	3.67646	3.674003	3.67646	0
2018-09-19 14:51:09	3.67646	3.674822	3.67646	0
2018-09-19 15:00:54	3.67646	3.675641	3.67646	0
2018-09-19 15:10:59	3.67646	3.67646	3.67646	0
2018-09-19 15:20:59	3.67646	3.67646	3.67646	0
2018-09-19 15:30:58	3.67646	3.67646	3.67646	0
2018-09-19 15:41:00	3.67646	3.67646	3.67646	0
2018-09-19 15:50:59	3.67646	3.67646	3.67646	0
2018-09-19 16:01:00	3.67646	3.67646	3.67646	0
2018-09-19 16:11:15	3.67646	3.67646	3.67646	0
2018-09-19 16:20:54	3.67646	3.67646	3.67646	0
2018-09-19 16:30:59	3.67646	3.67646	3.67646	0
2018-09-19 16:41:00	3.67646	3.67646	3.67646	0
2018-09-19 16:50:59	3.67646	3.67646	3.67646	0
2018-09-19 17:00:58	3.67646	3.67646	3.67646	0
2018-09-19 17:11:00	3.67646	3.67646	3.67646	0
2018-09-19 17:20:58	3.67646	3.67646	3.67646	0
2018-09-19 17:31:29	3.67646	3.67646	3.67646	0
2018-09-19 17:40:55	3.67646	3.67646	3.67646	0
2018-09-19 17:50:58	3.67646	3.67646	3.67646	0
2018-09-19 18:00:59	3.67646	3.67646	3.67646	0
2018-09-19 18:10:59	3.67646	3.67646	3.67646	0
2018-09-19 18:21:00	3.67646	3.67646	3.67646	0
2018-09-19 18:30:59	3.67646	3.67646	3.67646	0
2018-09-19 18:41:00	3.67646	3.67646	3.67646	0
2018-09-19 18:51:29	3.67646	3.67646	3.67646	0
2018-09-19 19:00:54	3.67646	3.67646	3.67646	0
2018-09-19 19:10:58	3.67646	3.67646	3.67646	0
2018-09-19 19:20:58	3.67646	3.67646	3.67646	0
2018-09-19 19:30:59	3.67646	3.67646	3.67646	0
2018-09-19 19:41:00	3.67646	3.67646	3.67646	0
2018-09-19 19:50:59	3.67646	3.67646	3.67646	0
2018-09-19 20:00:58	3.67646	3.67646	3.67646	0
2018-09-19 20:11:38	3.67646	3.67646	3.67646	0
2018-09-19 20:20:56	3.67646	3.67646	3.67646	0
2018-09-19 20:30:59	3.67646	3.67646	3.67646	0
2018-09-19 20:41:00	3.67646	3.67646	3.67646	0
2018-09-19 20:50:58	3.68465	3.677279	3.68465	0
2018-09-19 21:00:58	3.68465	3.678098	3.68465	0
2018-09-19 21:11:00	3.68465	3.678917	3.68465	0
2018-09-19 21:20:58	3.67646	3.678917	3.67646	0
2018-09-19 21:31:38	3.67646	3.678917	3.67646	0
2018-09-19 21:40:55	3.67646	3.678917	3.67646	0
2018-09-19 21:51:00	3.67646	3.678917	3.67646	0
2018-09-19 22:00:59	3.67646	3.678917	3.67646	0
2018-09-19 22:10:58	3.68465	3.679736	3.68465	0
2018-09-19 22:20:58	3.68465	3.680555	3.68465	0
2018-09-19 22:30:59	3.68465	3.680555	3.68465	0
2018-09-19 22:40:58	3.67646	3.679736	3.67646	0
2018-09-19 22:51:38	3.67646	3.678917	3.67646	0
2018-09-19 23:00:53	3.68465	3.679736	3.68465	0
2018-09-19 23:10:58	3.68465	3.680555	3.68465	0
2018-09-19 23:20:58	3.68465	3.681374	3.68465	0
2018-09-19 23:30:58	3.67646	3.681374	3.67646	0
2018-09-19 23:40:59	3.68465	3.682193	3.68465	0
2018-09-19 23:50:58	3.68465	3.682193	3.68465	0
2018-09-20 00:00:58	3.68465	3.682193	3.68465	0
2018-09-20 00:10:53	3.67646	3.681374	3.67646	0
2018-09-20 00:20:58	3.67646	3.681374	3.67646	0
2018-09-20 00:30:58	3.68465	3.682193	3.68465	0
2018-09-20 00:40:58	3.68465	3.682193	3.68465	0
2018-09-20 00:50:58	3.67646	3.681374	3.67646	0
2018-09-20 01:00:59	3.68465	3.681374	3.68465	0
2018-09-20 01:10:59	3.67646	3.681374	3.67646	0
2018-09-20 01:20:59	3.68465	3.681374	3.68465	0
2018-09-20 01:30:54	3.68465	3.681374	3.68465	0
2018-09-20 01:40:59	3.68465	3.681374	3.68465	0
2018-09-20 01:50:59	3.68465	3.682193	3.68465	0
2018-09-20 02:00:59	3.68465	3.683012	3.68465	0
2018-09-20 02:11:08	3.67646	3.682193	3.67646	0
2018-09-20 02:21:01	3.68465	3.682193	3.68465	0
2018-09-20 02:30:59	3.68465	3.683012	3.68465	0
2018-09-20 02:41:09	3.68465	3.683012	3.68465	0
2018-09-20 02:50:57	3.68465	3.683831	3.68465	0
2018-09-20 03:01:06	3.68465	3.683831	3.68465	0
2018-09-20 03:11:01	3.68465	3.683831	3.68465	0
2018-09-20 03:21:00	3.68465	3.683831	3.68465	0
2018-09-20 03:30:58	3.68465	3.683831	3.68465	0
2018-09-20 03:40:57	3.68465	3.683831	3.68465	0
2018-09-20 03:50:58	3.68465	3.68465	3.68465	0
2018-09-20 04:00:59	3.68465	3.68465	3.68465	0
2018-09-20 04:10:53	3.68465	3.68465	3.68465	0
2018-09-20 04:20:58	3.68465	3.68465	3.68465	0
2018-09-20 04:30:58	3.68465	3.68465	3.68465	0
2018-09-20 04:40:58	3.68465	3.68465	3.68465	0
2018-09-20 04:50:58	3.68465	3.68465	3.68465	0
2018-09-20 05:00:59	3.68465	3.68465	3.68465	0
2018-09-20 05:10:58	3.68465	3.68465	3.68465	0
2018-09-20 05:21:09	3.68465	3.68465	3.68465	0
2018-09-20 05:30:53	3.68465	3.68465	3.68465	0
2018-09-20 05:40:59	3.68465	3.68465	3.68465	0
2018-09-20 05:50:58	3.68465	3.68465	3.68465	0
2018-09-20 06:00:59	3.75834	3.692019	3.75834	0
2018-09-20 06:10:58	3.79928	3.703482	3.79928	0
2018-09-20 06:20:58	3.79109	3.714126	3.79109	0
2018-09-20 06:30:58	3.7174	3.717401	3.7174	0
2018-09-20 06:41:15	3.72559	3.721495	3.72559	0
2018-09-20 06:50:54	3.65189	3.718219	3.65189	0
2018-09-20 07:00:57	3.64371	3.714125	3.64371	0
2018-09-20 07:10:58	3.67646	3.713306	3.67646	0
2018-09-20 07:20:58	3.68465	3.713306	3.68465	0
2018-09-20 07:30:58	3.67646	3.712487	3.67646	0
2018-09-20 07:40:59	3.66827	3.70348	3.66827	0
2018-09-20 07:50:58	3.68465	3.692017	3.68465	0
2018-09-20 08:01:38	3.68465	3.681373	3.68465	0
2018-09-20 08:10:54	3.67646	3.677279	3.67646	0
2018-09-20 08:20:58	3.68465	3.673185	3.68465	0
2018-09-20 08:30:59	3.68465	3.676461	3.68465	0
2018-09-20 08:40:58	3.68465	3.680555	3.68465	0
2018-09-20 08:50:59	3.69284	3.682193	3.69284	0
2018-09-20 09:00:59	3.68465	3.682193	3.68465	0
2018-09-20 09:10:58	3.68465	3.683012	3.68465	0
2018-09-20 09:20:53	3.68465	3.68465	3.68465	0
2018-09-20 09:30:58	3.68465	3.68465	3.68465	0
2018-09-20 09:41:00	3.68465	3.68465	3.68465	0
2018-09-20 09:50:58	3.68465	3.685469	3.68465	0
2018-09-20 10:00:59	3.67646	3.68465	3.67646	0
2018-09-20 10:10:58	3.67646	3.683831	3.67646	0
2018-09-20 10:20:59	3.67646	3.683012	3.67646	0
2018-09-20 10:30:58	3.66827	3.680555	3.66827	0
2018-09-20 10:40:54	3.67646	3.679736	3.67646	0
2018-09-20 10:50:58	3.68465	3.679736	3.68465	0
2018-09-20 11:00:59	3.68465	3.679736	3.68465	0
2018-09-20 11:10:58	3.66827	3.678098	3.66827	0
2018-09-20 11:20:58	3.66008	3.675641	3.66008	0
2018-09-20 11:30:58	3.66827	3.674003	3.66827	0
2018-09-20 11:40:58	3.68465	3.674822	3.68465	0
2018-09-20 11:50:58	3.68465	3.675641	3.68465	0
2018-09-20 12:00:54	3.69284	3.677279	3.69284	0
2018-09-20 12:10:59	3.68465	3.678917	3.68465	0
2018-09-20 12:20:59	3.68465	3.679736	3.68465	0
2018-09-20 12:30:58	3.66827	3.678098	3.66827	0
2018-09-20 12:40:58	3.67646	3.677279	3.67646	0
2018-09-20 12:50:58	3.68465	3.678917	3.68465	0
2018-09-20 13:00:58	3.68465	3.681374	3.68465	0
2018-09-20 13:10:57	3.67646	3.682193	3.67646	0
2018-09-20 13:20:53	3.67646	3.681374	3.67646	0
2018-09-20 13:30:59	3.68465	3.681374	3.68465	0
2018-09-20 13:40:56	3.66827	3.678917	3.66827	0
2018-09-20 13:50:58	3.66827	3.677279	3.66827	0
2018-09-20 14:00:59	3.66827	3.675641	3.66827	0
2018-09-20 14:10:59	3.67646	3.67646	3.67646	0
2018-09-20 14:20:58	3.67646	3.67646	3.67646	0
2018-09-20 14:31:08	3.67646	3.675641	3.67646	0
2018-09-20 14:40:53	3.67646	3.674822	3.67646	0
2018-09-20 14:50:59	3.67646	3.674822	3.67646	0
2018-09-20 15:00:58	3.67646	3.674822	3.67646	0
2018-09-20 15:10:58	3.67646	3.674003	3.67646	0
2018-09-20 15:20:58	3.67646	3.674822	3.67646	0
2018-09-20 15:30:58	3.67646	3.675641	3.67646	0
2018-09-20 15:40:58	3.67646	3.67646	3.67646	0
2018-09-20 15:51:18	3.67646	3.67646	3.67646	0
2018-09-20 16:00:54	3.67646	3.67646	3.67646	0
2018-09-20 16:10:58	3.68465	3.677279	3.68465	0
2018-09-20 16:20:58	3.67646	3.677279	3.67646	0
2018-09-20 16:30:59	3.68465	3.678098	3.68465	0
2018-09-20 16:40:59	3.68465	3.678917	3.68465	0
2018-09-20 16:50:59	3.67646	3.678917	3.67646	0
2018-09-20 17:00:58	3.68465	3.679736	3.68465	0
2018-09-20 17:11:28	3.68465	3.680555	3.68465	0
2018-09-20 17:20:53	3.68465	3.681374	3.68465	0
2018-09-20 17:30:58	3.68465	3.682193	3.68465	0
2018-09-20 17:40:59	3.68465	3.683012	3.68465	0
2018-09-20 17:50:59	3.68465	3.683012	3.68465	0
2018-09-20 18:00:58	3.68465	3.683831	3.68465	0
2018-09-20 18:10:59	3.68465	3.683831	3.68465	0
2018-09-20 18:20:58	3.68465	3.683831	3.68465	0
2018-09-20 18:31:38	3.68465	3.68465	3.68465	0
2018-09-20 18:40:54	3.68465	3.68465	3.68465	0
2018-09-20 18:50:58	3.68465	3.68465	3.68465	0
2018-09-20 19:00:58	3.68465	3.68465	3.68465	0
2018-09-20 19:10:58	3.68465	3.68465	3.68465	0
2018-09-20 19:20:58	3.68465	3.68465	3.68465	0
2018-09-20 19:30:59	3.68465	3.68465	3.68465	0
2018-09-20 19:40:58	3.68465	3.68465	3.68465	0
2018-09-20 19:50:53	3.68465	3.68465	3.68465	0
2018-09-20 20:00:59	3.68465	3.68465	3.68465	0
2018-09-20 20:10:59	3.68465	3.68465	3.68465	0
2018-09-20 20:20:58	3.68465	3.68465	3.68465	0
2018-09-20 20:30:58	3.68465	3.68465	3.68465	0
2018-09-20 20:40:59	3.68465	3.68465	3.68465	0
2018-09-20 20:50:59	3.68465	3.68465	3.68465	0
2018-09-20 21:00:59	3.68465	3.68465	3.68465	0
2018-09-20 21:10:54	3.68465	3.68465	3.68465	0
2018-09-20 21:20:59	3.68465	3.68465	3.68465	0
2018-09-20 21:30:59	3.68465	3.68465	3.68465	0
2018-09-20 21:40:57	3.68465	3.68465	3.68465	0
2018-09-20 21:50:58	3.68465	3.68465	3.68465	0
2018-09-20 22:00:58	3.68465	3.68465	3.68465	0
2018-09-20 22:10:59	3.68465	3.68465	3.68465	0
2018-09-20 22:20:58	3.68465	3.68465	3.68465	0
2018-09-20 22:30:53	3.68465	3.68465	3.68465	0
2018-09-20 22:41:00	3.68465	3.68465	3.68465	0
2018-09-20 22:50:58	3.68465	3.68465	3.68465	0
2018-09-20 23:00:58	3.68465	3.68465	3.68465	0
2018-09-20 23:10:59	3.68465	3.68465	3.68465	0
2018-09-20 23:20:58	3.68465	3.68465	3.68465	0
2018-09-20 23:30:58	3.68465	3.68465	3.68465	0
2018-09-20 23:40:59	3.68465	3.68465	3.68465	0
2018-09-20 23:50:53	3.68465	3.68465	3.68465	0
2018-09-21 00:00:59	3.68465	3.68465	3.68465	0
2018-09-21 00:10:59	3.68465	3.68465	3.68465	0
2018-09-21 00:20:59	3.68465	3.68465	3.68465	0
2018-09-21 00:30:58	3.68465	3.68465	3.68465	0
2018-09-21 00:40:59	3.68465	3.68465	3.68465	0
2018-09-21 00:50:58	3.68465	3.68465	3.68465	0
2018-09-21 01:01:09	3.68465	3.68465	3.68465	0
2018-09-21 01:10:53	3.68465	3.68465	3.68465	0
2018-09-21 01:20:58	3.68465	3.68465	3.68465	0
2018-09-21 01:30:59	3.68465	3.68465	3.68465	0
2018-09-21 01:40:59	3.68465	3.68465	3.68465	0
2018-09-21 01:50:59	3.68465	3.68465	3.68465	0
2018-09-21 02:00:59	3.68465	3.68465	3.68465	0
2018-09-21 02:11:03	3.68465	3.68465	3.68465	0
2018-09-21 02:21:30	3.68465	3.68465	3.68465	0
2018-09-21 02:30:59	3.68465	3.68465	3.68465	0
2018-09-21 02:40:59	3.68465	3.68465	3.68465	0
2018-09-21 02:51:05	3.68465	3.68465	3.68465	0
2018-09-21 03:01:05	3.68465	3.68465	3.68465	0
2018-09-21 03:11:04	3.68465	3.68465	3.68465	0
2018-09-21 03:20:59	3.68465	3.68465	3.68465	0
2018-09-21 03:30:59	3.68465	3.68465	3.68465	0
2018-09-21 03:40:56	3.68465	3.68465	3.68465	0
2018-09-21 03:51:01	3.68465	3.68465	3.68465	0
2018-09-21 04:00:59	3.68465	3.68465	3.68465	0
2018-09-21 04:10:59	3.68465	3.68465	3.68465	0
2018-09-21 04:20:58	3.68465	3.68465	3.68465	0
2018-09-21 04:30:58	3.68465	3.68465	3.68465	0
2018-09-21 04:41:00	3.68465	3.68465	3.68465	0
2018-09-21 04:50:59	3.68465	3.68465	3.68465	0
2018-09-21 05:00:53	3.68465	3.68465	3.68465	0
2018-09-21 05:10:58	3.68465	3.68465	3.68465	0
2018-09-21 05:20:58	3.68465	3.68465	3.68465	0
2018-09-21 05:30:58	3.68465	3.68465	3.68465	0
2018-09-21 05:41:00	3.68465	3.68465	3.68465	0
2018-09-21 05:50:58	3.68465	3.68465	3.68465	0
2018-09-21 06:00:59	3.68465	3.68465	3.68465	0
2018-09-21 06:10:58	3.68465	3.68465	3.68465	0
2018-09-21 06:20:54	3.68465	3.68465	3.68465	0
2018-09-21 06:30:59	3.68465	3.68465	3.68465	0
2018-09-21 06:41:01	3.68465	3.68465	3.68465	0
2018-09-21 06:50:58	3.68465	3.68465	3.68465	0
2018-09-21 07:00:58	3.68465	3.68465	3.68465	0
2018-09-21 07:10:58	3.70102	3.686287	3.70102	0
2018-09-21 07:20:59	3.73378	3.6912	3.73378	0
2018-09-21 07:30:59	3.72559	3.695294	3.72559	0
2018-09-21 07:40:55	3.7174	3.698569	3.7174	0
2018-09-21 07:50:59	3.68465	3.698569	3.68465	0
2018-09-21 08:00:59	3.67646	3.69775	3.67646	0
2018-09-21 08:10:58	3.67646	3.696931	3.67646	0
2018-09-21 08:20:59	3.67646	3.696112	3.67646	0
2018-09-21 08:30:59	3.67646	3.695293	3.67646	0
2018-09-21 08:40:59	3.67646	3.694474	3.67646	0
2018-09-21 08:51:08	3.67646	3.692018	3.67646	0
2018-09-21 09:00:53	3.67646	3.686286	3.67646	0
2018-09-21 09:10:58	3.67646	3.681373	3.67646	0
2018-09-21 09:20:58	3.67646	3.677279	3.67646	0
2018-09-21 09:30:58	3.67646	3.67646	3.67646	0
2018-09-21 09:40:59	3.67646	3.67646	3.67646	0
2018-09-21 09:50:59	3.67646	3.67646	3.67646	0
2018-09-21 10:00:58	3.70921	3.679735	3.70921	0
2018-09-21 10:11:19	3.70921	3.68301	3.70921	0
2018-09-21 10:20:53	3.70921	3.686285	3.70921	0
2018-09-21 10:30:59	3.70102	3.688741	3.70102	0
2018-09-21 10:40:59	3.69284	3.690379	3.69284	0
2018-09-21 10:50:58	3.69284	3.692017	3.69284	0
2018-09-21 11:00:58	3.69284	3.693655	3.69284	0
2018-09-21 11:10:59	3.69284	3.695293	3.69284	0
2018-09-21 11:20:58	3.68465	3.696112	3.68465	0
2018-09-21 11:31:28	3.69284	3.69775	3.69284	0
2018-09-21 11:40:54	3.68465	3.695294	3.68465	0
2018-09-21 11:50:58	3.67646	3.692019	3.67646	0
2018-09-21 12:00:58	3.66827	3.687925	3.66827	0
2018-09-21 12:10:58	3.67646	3.685469	3.67646	0
2018-09-21 12:21:03	3.67646	3.683831	3.67646	0
2018-09-21 12:30:58	3.67646	3.682193	3.67646	0
2018-09-21 12:40:58	3.67646	3.680555	3.67646	0
2018-09-21 12:50:54	3.67646	3.678917	3.67646	0
2018-09-21 13:00:58	3.67646	3.678098	3.67646	0
2018-09-21 13:10:58	3.67646	3.67646	3.67646	0
2018-09-21 13:20:58	3.68465	3.67646	3.68465	0
2018-09-21 13:30:58	3.67646	3.67646	3.67646	0
2018-09-21 13:40:59	3.67646	3.677279	3.67646	0
2018-09-21 13:50:59	3.68465	3.678098	3.68465	0
2018-09-21 14:00:58	3.68465	3.678917	3.68465	0
2018-09-21 14:10:54	3.68465	3.679736	3.68465	0
2018-09-21 14:20:59	3.68465	3.680555	3.68465	0
2018-09-21 14:30:58	3.68465	3.681374	3.68465	0
2018-09-21 14:40:58	3.68465	3.682193	3.68465	0
2018-09-21 14:50:59	3.68465	3.683012	3.68465	0
2018-09-21 15:00:58	3.68465	3.683012	3.68465	0
2018-09-21 15:10:59	3.68465	3.683831	3.68465	0
2018-09-21 15:20:58	3.68465	3.68465	3.68465	0
2018-09-21 15:30:53	3.68465	3.68465	3.68465	0
2018-09-21 15:40:59	3.68465	3.68465	3.68465	0
2018-09-21 15:50:59	3.68465	3.68465	3.68465	0
2018-09-21 16:00:59	3.68465	3.68465	3.68465	0
2018-09-21 16:10:59	3.68465	3.68465	3.68465	0
2018-09-21 16:20:58	3.68465	3.68465	3.68465	0
2018-09-21 16:30:59	3.68465	3.68465	3.68465	0
2018-09-21 16:41:00	3.68465	3.68465	3.68465	0
2018-09-21 16:50:53	3.68465	3.68465	3.68465	0
2018-09-21 17:00:58	3.68465	3.68465	3.68465	0
2018-09-21 17:10:59	3.68465	3.68465	3.68465	0
2018-09-21 17:20:58	3.68465	3.68465	3.68465	0
2018-09-21 17:30:58	3.68465	3.68465	3.68465	0
2018-09-21 17:40:59	3.68465	3.68465	3.68465	0
2018-09-21 17:50:59	3.68465	3.68465	3.68465	0
2018-09-21 18:01:08	3.68465	3.68465	3.68465	0
2018-09-21 18:10:54	3.68465	3.68465	3.68465	0
2018-09-21 18:20:58	3.68465	3.68465	3.68465	0
2018-09-21 18:31:00	3.68465	3.68465	3.68465	0
2018-09-21 18:40:59	3.68465	3.68465	3.68465	0
2018-09-21 18:50:59	3.68465	3.68465	3.68465	0
2018-09-21 19:00:58	3.68465	3.68465	3.68465	0
2018-09-21 19:10:58	3.68465	3.68465	3.68465	0
2018-09-21 19:21:19	3.68465	3.68465	3.68465	0
2018-09-21 19:30:53	3.68465	3.68465	3.68465	0
2018-09-21 19:40:59	3.68465	3.68465	3.68465	0
2018-09-21 19:50:58	3.68465	3.68465	3.68465	0
2018-09-21 20:00:58	3.68465	3.68465	3.68465	0
2018-09-21 20:10:59	3.68465	3.68465	3.68465	0
2018-09-21 20:20:59	3.68465	3.68465	3.68465	0
2018-09-21 20:31:00	3.68465	3.68465	3.68465	0
2018-09-21 20:41:30	3.68465	3.68465	3.68465	0
2018-09-21 20:50:53	3.68465	3.68465	3.68465	0
2018-09-21 21:00:58	3.68465	3.68465	3.68465	0
2018-09-21 21:10:58	3.68465	3.68465	3.68465	0
2018-09-21 21:20:59	3.68465	3.68465	3.68465	0
2018-09-21 21:30:59	3.68465	3.68465	3.68465	0
2018-09-21 21:41:00	3.68465	3.68465	3.68465	0
2018-09-21 21:50:59	3.68465	3.68465	3.68465	0
2018-09-21 22:01:39	3.68465	3.68465	3.68465	0
2018-09-21 22:10:54	3.68465	3.68465	3.68465	0
2018-09-21 22:21:00	3.68465	3.68465	3.68465	0
2018-09-21 22:31:00	3.68465	3.68465	3.68465	0
2018-09-21 22:41:01	3.68465	3.68465	3.68465	0
2018-09-21 22:50:59	3.68465	3.68465	3.68465	0
2018-09-21 23:00:59	3.68465	3.68465	3.68465	0
2018-09-21 23:11:00	3.68465	3.68465	3.68465	0
2018-09-21 23:20:54	3.68465	3.68465	3.68465	0
2018-09-21 23:30:59	3.68465	3.68465	3.68465	0
2018-09-21 23:41:00	3.68465	3.68465	3.68465	0
2018-09-21 23:50:57	3.68465	3.68465	3.68465	0
2018-09-22 00:00:57	3.68465	3.68465	3.68465	0
2018-09-22 00:11:00	3.68465	3.68465	3.68465	0
2018-09-22 00:20:58	3.68465	3.68465	3.68465	0
2018-09-22 00:30:59	3.68465	3.68465	3.68465	0
2018-09-22 00:40:56	3.68465	3.68465	3.68465	0
2018-09-22 00:51:00	3.68465	3.68465	3.68465	0
2018-09-22 01:00:59	3.69284	3.685469	3.69284	0
2018-09-22 01:10:59	3.68465	3.685469	3.68465	0
2018-09-22 01:20:58	3.68465	3.685469	3.68465	0
2018-09-22 01:30:58	3.68465	3.685469	3.68465	0
2018-09-22 01:41:00	3.68465	3.685469	3.68465	0
2018-09-22 01:50:59	3.68465	3.685469	3.68465	0
2018-09-22 02:00:54	3.68465	3.685469	3.68465	0
2018-09-22 02:11:13	3.68465	3.685469	3.68465	0
2018-09-22 02:21:11	3.68465	3.685469	3.68465	0
2018-09-22 02:31:04	3.68465	3.685469	3.68465	0
2018-09-22 02:41:05	3.68465	3.68465	3.68465	0
2018-09-22 02:51:15	3.68465	3.68465	3.68465	0
2018-09-22 03:01:01	3.69284	3.685469	3.69284	0
2018-09-22 03:11:38	3.68465	3.685469	3.68465	0
2018-09-22 03:20:54	3.68465	3.685469	3.68465	0
2018-09-22 03:30:59	3.68465	3.685469	3.68465	0
2018-09-22 03:40:59	3.68465	3.685469	3.68465	0
2018-09-22 03:50:58	3.68465	3.685469	3.68465	0
2018-09-22 04:00:59	3.68465	3.685469	3.68465	0
2018-09-22 04:10:58	3.68465	3.685469	3.68465	0
2018-09-22 04:21:00	3.68465	3.685469	3.68465	0
2018-09-22 04:30:54	3.68465	3.685469	3.68465	0
2018-09-22 04:40:59	3.68465	3.68465	3.68465	0
2018-09-22 04:50:59	3.68465	3.68465	3.68465	0
2018-09-22 05:00:58	3.69284	3.685469	3.69284	0
2018-09-22 05:10:59	3.68465	3.685469	3.68465	0
2018-09-22 05:20:59	3.68465	3.685469	3.68465	0
2018-09-22 05:30:59	3.68465	3.685469	3.68465	0
2018-09-22 05:40:58	3.69284	3.686288	3.69284	0
2018-09-22 05:50:55	3.68465	3.686288	3.68465	0
2018-09-22 06:00:59	3.68465	3.686288	3.68465	0
2018-09-22 06:10:58	3.69284	3.687107	3.69284	0
2018-09-22 06:20:58	3.68465	3.687107	3.68465	0
2018-09-22 06:30:59	3.68465	3.687107	3.68465	0
2018-09-22 06:40:59	3.69284	3.687107	3.69284	0
2018-09-22 06:50:58	3.69284	3.687926	3.69284	0
2018-09-22 07:00:57	3.68465	3.687926	3.68465	0
2018-09-22 07:10:53	3.68465	3.687926	3.68465	0
2018-09-22 07:20:59	3.68465	3.687107	3.68465	0
2018-09-22 07:31:00	3.68465	3.687107	3.68465	0
2018-09-22 07:40:59	3.68465	3.687107	3.68465	0
2018-09-22 07:50:58	3.68465	3.686288	3.68465	0
2018-09-22 08:00:59	3.68465	3.686288	3.68465	0
2018-09-22 08:10:58	3.68465	3.686288	3.68465	0
2018-09-22 08:21:09	3.69284	3.686288	3.69284	0
2018-09-22 08:30:53	3.68465	3.685469	3.68465	0
2018-09-22 08:40:59	3.68465	3.685469	3.68465	0
2018-09-22 08:50:59	3.68465	3.685469	3.68465	0
2018-09-22 09:00:58	3.68465	3.685469	3.68465	0
2018-09-22 09:10:59	3.68465	3.685469	3.68465	0
2018-09-22 09:20:59	3.68465	3.685469	3.68465	0
2018-09-22 09:30:58	3.69284	3.686288	3.69284	0
2018-09-22 09:41:19	3.68465	3.686288	3.68465	0
2018-09-22 09:50:53	3.69284	3.687107	3.69284	0
2018-09-22 10:00:58	3.69284	3.687107	3.69284	0
2018-09-22 10:10:59	3.68465	3.687107	3.68465	0
2018-09-22 10:20:59	3.68465	3.687107	3.68465	0
2018-09-22 10:30:59	3.69284	3.687926	3.69284	0
2018-09-22 10:40:59	3.69284	3.688745	3.69284	0
2018-09-22 10:50:58	3.68465	3.688745	3.68465	0
2018-09-22 11:01:29	3.68465	3.688745	3.68465	0
2018-09-22 11:10:54	3.68465	3.687926	3.68465	0
2018-09-22 11:20:59	3.68465	3.687926	3.68465	0
2018-09-22 11:30:58	3.68465	3.687107	3.68465	0
2018-09-22 11:40:58	3.69284	3.687107	3.69284	0
2018-09-22 11:50:58	3.68465	3.687107	3.68465	0
2018-09-22 12:00:58	3.68465	3.687107	3.68465	0
2018-09-22 12:10:59	3.68465	3.686288	3.68465	0
2018-09-22 12:21:39	3.68465	3.685469	3.68465	0
2018-09-22 12:30:53	3.68465	3.685469	3.68465	0
2018-09-22 12:41:00	3.68465	3.685469	3.68465	0
2018-09-22 12:50:59	3.68465	3.685469	3.68465	0
2018-09-22 13:00:59	3.68465	3.685469	3.68465	0
2018-09-22 13:10:59	3.68465	3.685469	3.68465	0
2018-09-22 13:20:58	3.68465	3.68465	3.68465	0
2018-09-22 13:30:59	3.68465	3.68465	3.68465	0
2018-09-22 13:41:38	3.68465	3.68465	3.68465	0
2018-09-22 13:50:54	3.69284	3.685469	3.69284	0
2018-09-22 14:00:58	3.69284	3.686288	3.69284	0
2018-09-22 14:10:58	3.69284	3.687107	3.69284	0
2018-09-22 14:20:59	3.68465	3.687107	3.68465	0
2018-09-22 14:30:58	3.68465	3.687107	3.68465	0
2018-09-22 14:40:58	3.69284	3.687926	3.69284	0
2018-09-22 14:50:58	3.69284	3.688745	3.69284	0
2018-09-22 15:00:53	3.68465	3.688745	3.68465	0
2018-09-22 15:10:55	3.69284	3.689564	3.69284	0
2018-09-22 15:20:58	3.68465	3.689564	3.68465	0
2018-09-22 15:30:59	3.68465	3.688745	3.68465	0
2018-09-22 15:40:59	3.68465	3.687926	3.68465	0
2018-09-22 15:50:58	3.68465	3.687107	3.68465	0
2018-09-22 16:00:59	3.69284	3.687926	3.69284	0
2018-09-22 16:10:58	3.68465	3.687926	3.68465	0
2018-09-22 16:20:53	3.69284	3.687926	3.69284	0
2018-09-22 16:30:59	3.69284	3.687926	3.69284	0
2018-09-22 16:40:58	3.69284	3.688745	3.69284	0
2018-09-22 16:50:59	3.69284	3.688745	3.69284	0
2018-09-22 17:00:58	3.69284	3.689564	3.69284	0
2018-09-22 17:10:59	3.69284	3.690383	3.69284	0
2018-09-22 17:20:59	3.69284	3.691202	3.69284	0
2018-09-22 17:30:58	3.69284	3.692021	3.69284	0
2018-09-22 17:40:53	3.69284	3.692021	3.69284	0
2018-09-22 17:50:59	3.69284	3.69284	3.69284	0
2018-09-22 18:00:58	3.68465	3.692021	3.68465	0
2018-09-22 18:10:58	3.69284	3.692021	3.69284	0
2018-09-22 18:20:59	3.68465	3.691202	3.68465	0
2018-09-22 18:30:58	3.69284	3.691202	3.69284	0
2018-09-22 18:40:59	3.69284	3.691202	3.69284	0
2018-09-22 18:50:58	3.69284	3.691202	3.69284	0
2018-09-22 19:00:54	3.69284	3.691202	3.69284	0
2018-09-22 19:10:58	3.69284	3.691202	3.69284	0
2018-09-22 19:20:59	3.69284	3.691202	3.69284	0
2018-09-22 19:30:59	3.69284	3.691202	3.69284	0
2018-09-22 19:40:59	3.69284	3.692021	3.69284	0
2018-09-22 19:51:00	3.69284	3.692021	3.69284	0
2018-09-22 20:00:59	3.69284	3.69284	3.69284	0
2018-09-22 20:10:58	3.69284	3.69284	3.69284	0
2018-09-22 20:20:54	3.69284	3.69284	3.69284	0
2018-09-22 20:30:59	3.69284	3.69284	3.69284	0
2018-09-22 20:40:59	3.69284	3.69284	3.69284	0
2018-09-22 20:50:58	3.68465	3.692021	3.68465	0
2018-09-22 21:00:59	3.69284	3.692021	3.69284	0
2018-09-22 21:10:59	3.69284	3.692021	3.69284	0
2018-09-22 21:20:59	3.69284	3.692021	3.69284	0
2018-09-22 21:30:58	3.69284	3.692021	3.69284	0
2018-09-22 21:40:55	3.69284	3.692021	3.69284	0
2018-09-22 21:50:58	3.69284	3.692021	3.69284	0
2018-09-22 22:00:59	3.69284	3.692021	3.69284	0
2018-09-22 22:10:59	3.69284	3.692021	3.69284	0
2018-09-22 22:20:59	3.69284	3.692021	3.69284	0
2018-09-22 22:30:58	3.69284	3.69284	3.69284	0
2018-09-22 22:41:00	3.69284	3.69284	3.69284	0
2018-09-22 22:50:59	3.69284	3.69284	3.69284	0
2018-09-22 23:00:53	3.69284	3.69284	3.69284	0
2018-09-22 23:10:58	3.69284	3.69284	3.69284	0
2018-09-22 23:20:58	3.69284	3.69284	3.69284	0
2018-09-22 23:30:59	3.69284	3.69284	3.69284	0
2018-09-22 23:41:00	3.69284	3.69284	3.69284	0
2018-09-22 23:50:59	3.69284	3.69284	3.69284	0
2018-09-23 00:00:58	3.69284	3.69284	3.69284	0
2018-09-23 00:10:59	3.69284	3.69284	3.69284	0
2018-09-23 00:20:54	3.69284	3.69284	3.69284	0
2018-09-23 00:30:59	3.69284	3.69284	3.69284	0
2018-09-23 00:41:00	3.69284	3.69284	3.69284	0
2018-09-23 00:50:58	3.69284	3.69284	3.69284	0
2018-09-23 01:00:58	3.69284	3.69284	3.69284	0
2018-09-23 01:10:59	3.69284	3.69284	3.69284	0
2018-09-23 01:20:59	3.69284	3.69284	3.69284	0
2018-09-23 01:30:58	3.69284	3.69284	3.69284	0
2018-09-23 01:40:55	3.69284	3.69284	3.69284	0
2018-09-23 01:50:58	3.69284	3.69284	3.69284	0
2018-09-23 02:00:59	3.69284	3.69284	3.69284	0
2018-09-23 02:11:05	3.69284	3.69284	3.69284	0
2018-09-23 02:21:09	3.69284	3.69284	3.69284	0
2018-09-23 02:31:17	3.69284	3.69284	3.69284	0
2018-09-23 02:41:15	3.69284	3.69284	3.69284	0
2018-09-23 02:51:39	3.69284	3.69284	3.69284	0
2018-09-23 03:01:11	3.69284	3.69284	3.69284	0
2018-09-23 03:11:13	3.69284	3.69284	3.69284	0
2018-09-23 03:20:59	3.69284	3.69284	3.69284	0
2018-09-23 03:30:59	3.69284	3.69284	3.69284	0
2018-09-23 03:40:58	3.69284	3.69284	3.69284	0
2018-09-23 03:50:58	3.69284	3.69284	3.69284	0
2018-09-23 04:00:58	3.69284	3.69284	3.69284	0
2018-09-23 04:11:39	3.69284	3.69284	3.69284	0
2018-09-23 04:20:53	3.69284	3.69284	3.69284	0
2018-09-23 04:30:58	3.69284	3.69284	3.69284	0
2018-09-23 04:40:58	3.69284	3.69284	3.69284	0
2018-09-23 04:50:58	3.69284	3.69284	3.69284	0
2018-09-23 05:00:58	3.69284	3.69284	3.69284	0
2018-09-23 05:10:58	3.69284	3.69284	3.69284	0
2018-09-23 05:20:59	3.69284	3.69284	3.69284	0
2018-09-23 05:30:53	3.69284	3.69284	3.69284	0
2018-09-23 05:40:54	3.69284	3.69284	3.69284	0
2018-09-23 05:50:59	3.69284	3.69284	3.69284	0
2018-09-23 06:00:58	3.69284	3.69284	3.69284	0
2018-09-23 06:10:59	3.69284	3.69284	3.69284	0
2018-09-23 06:21:01	3.69284	3.69284	3.69284	0
2018-09-23 06:30:58	3.69284	3.69284	3.69284	0
2018-09-23 06:40:59	3.69284	3.69284	3.69284	0
2018-09-23 06:50:53	3.69284	3.69284	3.69284	0
2018-09-23 07:00:59	3.69284	3.69284	3.69284	0
2018-09-23 07:10:59	3.69284	3.69284	3.69284	0
2018-09-23 07:20:58	3.69284	3.69284	3.69284	0
2018-09-23 07:30:59	3.69284	3.69284	3.69284	0
2018-09-23 07:40:58	3.69284	3.69284	3.69284	0
2018-09-23 07:50:59	3.69284	3.69284	3.69284	0
2018-09-23 08:00:58	3.69284	3.69284	3.69284	0
2018-09-23 08:10:54	3.69284	3.69284	3.69284	0
2018-09-23 08:20:58	3.69284	3.69284	3.69284	0
2018-09-23 08:30:58	3.69284	3.69284	3.69284	0
2018-09-23 08:40:59	3.69284	3.69284	3.69284	0
2018-09-23 08:50:58	3.69284	3.69284	3.69284	0
2018-09-23 09:00:57	3.69284	3.69284	3.69284	0
2018-09-23 09:10:59	3.69284	3.69284	3.69284	0
2018-09-23 09:20:58	3.69284	3.69284	3.69284	0
2018-09-23 09:30:55	3.69284	3.69284	3.69284	0
2018-09-23 09:40:59	3.69284	3.69284	3.69284	0
2018-09-23 09:50:58	3.69284	3.69284	3.69284	0
2018-09-23 10:00:58	3.69284	3.69284	3.69284	0
2018-09-23 10:10:58	3.69284	3.69284	3.69284	0
2018-09-23 10:20:58	3.69284	3.69284	3.69284	0
2018-09-23 10:30:58	3.69284	3.69284	3.69284	0
2018-09-23 10:41:28	3.69284	3.69284	3.69284	0
2018-09-23 10:50:55	3.69284	3.69284	3.69284	0
2018-09-23 11:00:58	3.69284	3.69284	3.69284	0
2018-09-23 11:11:00	3.69284	3.69284	3.69284	0
2018-09-23 11:20:58	3.69284	3.69284	3.69284	0
2018-09-23 11:30:59	3.69284	3.69284	3.69284	0
2018-09-23 11:40:58	3.69284	3.69284	3.69284	0
2018-09-23 11:50:59	3.69284	3.69284	3.69284	0
2018-09-23 12:01:43	3.69284	3.69284	3.69284	0
2018-09-23 12:10:53	3.69284	3.69284	3.69284	0
2018-09-23 12:20:59	3.69284	3.69284	3.69284	0
2018-09-23 12:30:58	3.69284	3.69284	3.69284	0
2018-09-23 12:40:59	3.69284	3.69284	3.69284	0
2018-09-23 12:50:59	3.69284	3.69284	3.69284	0
2018-09-23 13:00:58	3.69284	3.69284	3.69284	0
2018-09-23 13:10:59	3.69284	3.69284	3.69284	0
2018-09-23 13:20:54	3.69284	3.69284	3.69284	0
2018-09-23 13:30:58	3.69284	3.69284	3.69284	0
2018-09-23 13:40:58	3.69284	3.69284	3.69284	0
2018-09-23 13:50:58	3.69284	3.69284	3.69284	0
2018-09-23 14:00:58	3.69284	3.69284	3.69284	0
2018-09-23 14:10:58	3.69284	3.69284	3.69284	0
2018-09-23 14:20:58	3.69284	3.69284	3.69284	0
2018-09-23 14:30:59	3.69284	3.69284	3.69284	0
2018-09-23 14:40:54	3.69284	3.69284	3.69284	0
2018-09-23 14:50:59	3.69284	3.69284	3.69284	0
2018-09-23 15:00:58	3.69284	3.69284	3.69284	0
2018-09-23 15:10:58	3.69284	3.69284	3.69284	0
2018-09-23 15:20:59	3.69284	3.69284	3.69284	0
2018-09-23 15:30:58	3.69284	3.69284	3.69284	0
2018-09-23 15:40:59	3.69284	3.69284	3.69284	0
2018-09-23 15:51:19	3.69284	3.69284	3.69284	0
2018-09-23 16:00:54	3.69284	3.69284	3.69284	0
2018-09-23 16:10:59	3.69284	3.69284	3.69284	0
2018-09-23 16:20:58	3.69284	3.69284	3.69284	0
2018-09-23 16:30:58	3.69284	3.69284	3.69284	0
2018-09-23 16:40:58	3.69284	3.69284	3.69284	0
2018-09-23 16:50:58	3.69284	3.69284	3.69284	0
2018-09-23 17:00:58	3.69284	3.69284	3.69284	0
2018-09-23 17:11:39	3.69284	3.69284	3.69284	0
2018-09-23 17:20:53	3.69284	3.69284	3.69284	0
2018-09-23 17:30:57	3.69284	3.69284	3.69284	0
2018-09-23 17:40:58	3.69284	3.69284	3.69284	0
2018-09-23 17:50:58	3.69284	3.69284	3.69284	0
2018-09-23 18:00:58	3.69284	3.69284	3.69284	0
2018-09-23 18:10:58	3.69284	3.69284	3.69284	0
2018-09-23 18:21:13	3.69284	3.69284	3.69284	0
2018-09-23 18:30:54	3.69284	3.69284	3.69284	0
2018-09-23 18:40:58	3.69284	3.69284	3.69284	0
2018-09-23 18:50:58	3.69284	3.69284	3.69284	0
2018-09-23 19:00:58	3.69284	3.69284	3.69284	0
2018-09-23 19:10:58	3.69284	3.69284	3.69284	0
2018-09-23 19:20:58	3.69284	3.69284	3.69284	0
2018-09-23 19:30:58	3.69284	3.69284	3.69284	0
2018-09-23 19:41:39	3.69284	3.69284	3.69284	0
2018-09-23 19:50:54	3.69284	3.69284	3.69284	0
2018-09-23 20:00:58	3.69284	3.69284	3.69284	0
2018-09-23 20:10:58	3.69284	3.69284	3.69284	0
2018-09-23 20:20:58	3.69284	3.69284	3.69284	0
2018-09-23 20:30:58	3.69284	3.69284	3.69284	0
2018-09-23 20:40:58	3.69284	3.69284	3.69284	0
2018-09-23 20:51:13	3.69284	3.69284	3.69284	0
2018-09-23 21:00:54	3.69284	3.69284	3.69284	0
2018-09-23 21:10:59	3.69284	3.69284	3.69284	0
2018-09-23 21:20:59	3.69284	3.69284	3.69284	0
2018-09-23 21:30:59	3.69284	3.69284	3.69284	0
2018-09-23 21:40:58	3.69284	3.69284	3.69284	0
2018-09-23 21:50:58	3.69284	3.69284	3.69284	0
2018-09-23 22:00:58	3.69284	3.69284	3.69284	0
2018-09-23 22:11:43	3.69284	3.69284	3.69284	0
2018-09-23 22:20:53	3.69284	3.69284	3.69284	0
2018-09-23 22:30:59	3.69284	3.69284	3.69284	0
2018-09-23 22:40:57	3.69284	3.69284	3.69284	0
2018-09-23 22:50:58	3.69284	3.69284	3.69284	0
2018-09-23 23:00:59	3.69284	3.69284	3.69284	0
2018-09-23 23:10:58	3.69284	3.69284	3.69284	0
2018-09-23 23:20:59	3.69284	3.69284	3.69284	0
2018-09-23 23:30:53	3.69284	3.69284	3.69284	0
2018-09-23 23:40:59	3.69284	3.69284	3.69284	0
2018-09-23 23:50:59	3.69284	3.69284	3.69284	0
2018-09-24 00:00:57	3.69284	3.69284	3.69284	0
2018-09-24 00:10:59	3.69284	3.69284	3.69284	0
2018-09-24 00:20:58	3.69284	3.69284	3.69284	0
2018-09-24 00:30:58	3.69284	3.69284	3.69284	0
2018-09-24 00:41:28	3.69284	3.69284	3.69284	0
2018-09-24 00:50:53	3.69284	3.69284	3.69284	0
2018-09-24 01:00:59	3.69284	3.69284	3.69284	0
2018-09-24 01:10:59	3.69284	3.69284	3.69284	0
2018-09-24 01:20:58	3.69284	3.69284	3.69284	0
2018-09-24 01:30:58	3.69284	3.69284	3.69284	0
2018-09-24 01:40:58	3.69284	3.69284	3.69284	0
2018-09-24 01:50:58	3.69284	3.69284	3.69284	0
2018-09-24 02:00:53	3.69284	3.69284	3.69284	0
2018-09-24 02:11:00	3.69284	3.69284	3.69284	0
2018-09-24 02:20:59	3.69284	3.69284	3.69284	0
2018-09-24 02:30:58	3.69284	3.69284	3.69284	0
2018-09-24 02:40:58	3.69284	3.69284	3.69284	0
2018-09-24 02:50:59	3.69284	3.69284	3.69284	0
2018-09-24 03:00:59	3.69284	3.69284	3.69284	0
2018-09-24 03:11:39	3.69284	3.69284	3.69284	0
2018-09-24 03:20:53	3.69284	3.69284	3.69284	0
2018-09-24 03:30:58	3.69284	3.69284	3.69284	0
2018-09-24 03:40:59	3.69284	3.69284	3.69284	0
2018-09-24 03:50:58	3.69284	3.69284	3.69284	0
2018-09-24 04:00:58	3.69284	3.69284	3.69284	0
2018-09-24 04:10:59	3.69284	3.69284	3.69284	0
2018-09-24 04:20:58	3.69284	3.69284	3.69284	0
2018-09-24 04:30:53	3.69284	3.69284	3.69284	0
2018-09-24 04:40:58	3.69284	3.69284	3.69284	0
2018-09-24 04:50:58	3.69284	3.69284	3.69284	0
2018-09-24 05:00:59	3.69284	3.69284	3.69284	0
2018-09-24 05:10:58	3.69284	3.69284	3.69284	0
2018-09-24 05:20:59	3.69284	3.69284	3.69284	0
2018-09-24 05:30:58	3.69284	3.69284	3.69284	0
2018-09-24 05:40:54	3.70921	3.694477	3.70921	0
2018-09-24 05:50:54	3.72559	3.697752	3.72559	0
2018-09-24 06:00:59	3.7174	3.700208	3.7174	0
2018-09-24 06:10:59	3.7174	3.702664	3.7174	0
2018-09-24 06:20:59	3.7174	3.70512	3.7174	0
2018-09-24 06:30:58	3.70921	3.706757	3.70921	0
2018-09-24 06:40:58	3.69284	3.706757	3.69284	0
2018-09-24 06:51:14	3.68465	3.705938	3.68465	0
2018-09-24 07:00:54	3.68465	3.705119	3.68465	0
2018-09-24 07:10:58	3.68465	3.7043	3.68465	0
2018-09-24 07:20:58	3.70921	3.7043	3.70921	0
2018-09-24 07:30:58	3.70921	3.702662	3.70921	0
2018-09-24 07:40:58	3.70102	3.701024	3.70102	0
2018-09-24 07:50:58	3.75015	3.704299	3.75015	0
2018-09-24 08:00:58	3.77472	3.710031	3.77472	0
2018-09-24 08:10:53	3.68465	3.707575	3.68465	0
2018-09-24 08:20:58	3.67646	3.705937	3.67646	0
2018-09-24 08:30:58	3.66827	3.704299	3.66827	0
2018-09-24 08:40:58	3.67646	3.70348	3.67646	0
2018-09-24 08:51:00	3.68465	3.70348	3.68465	0
2018-09-24 09:00:58	3.68465	3.701024	3.68465	0
2018-09-24 09:10:58	3.70102	3.700205	3.70102	0
2018-09-24 09:21:39	3.70921	3.701024	3.70921	0
2018-09-24 09:30:53	3.70102	3.696111	3.70102	0
2018-09-24 09:40:58	3.70102	3.688741	3.70102	0
2018-09-24 09:50:58	3.69284	3.68956	3.69284	0
2018-09-24 10:00:59	3.69284	3.691198	3.69284	0
2018-09-24 10:10:58	3.68465	3.692836	3.68465	0
2018-09-24 10:20:59	3.68465	3.693655	3.68465	0
2018-09-24 10:31:23	3.68465	3.693655	3.68465	0
2018-09-24 10:40:54	3.69284	3.694474	3.69284	0
2018-09-24 10:50:59	3.70102	3.694474	3.70102	0
2018-09-24 11:00:59	3.70102	3.693655	3.70102	0
2018-09-24 11:10:59	3.70102	3.693655	3.70102	0
2018-09-24 11:20:59	3.69284	3.692837	3.69284	0
2018-09-24 11:30:58	3.68465	3.692018	3.68465	0
2018-09-24 11:40:58	3.68465	3.691199	3.68465	0
2018-09-24 11:50:51	3.70102	3.692836	3.70102	0
2018-09-24 12:00:59	3.70921	3.695292	3.70921	0
2018-09-24 12:10:59	3.70921	3.697748	3.70921	0
2018-09-24 12:20:58	3.70921	3.699385	3.70921	0
2018-09-24 12:30:59	3.70921	3.700204	3.70921	0
2018-09-24 12:40:59	3.70921	3.701023	3.70921	0
2018-09-24 12:50:59	3.70921	3.701842	3.70921	0
2018-09-24 13:00:54	3.70102	3.70266	3.70102	0
2018-09-24 13:10:59	3.70102	3.704297	3.70102	0
2018-09-24 13:20:58	3.70102	3.705934	3.70102	0
2018-09-24 13:30:59	3.70102	3.705934	3.70102	0
2018-09-24 13:40:59	3.70102	3.705115	3.70102	0
2018-09-24 13:50:59	3.70102	3.704296	3.70102	0
2018-09-24 14:00:58	3.69284	3.702659	3.69284	0
2018-09-24 14:11:43	3.68465	3.700203	3.68465	0
2018-09-24 14:20:53	3.68465	3.697747	3.68465	0
2018-09-24 14:30:59	3.68465	3.695291	3.68465	0
2018-09-24 14:40:59	3.68465	3.693654	3.68465	0
2018-09-24 14:50:57	3.68465	3.692017	3.68465	0
2018-09-24 15:00:58	3.69284	3.691199	3.69284	0
2018-09-24 15:10:58	3.69284	3.690381	3.69284	0
2018-09-24 15:21:13	3.69284	3.689563	3.69284	0
2018-09-24 15:30:53	3.69284	3.688745	3.69284	0
2018-09-24 15:40:59	3.69284	3.688745	3.69284	0
2018-09-24 15:50:58	3.69284	3.689564	3.69284	0
2018-09-24 16:00:58	3.69284	3.690383	3.69284	0
2018-09-24 16:10:59	3.69284	3.691202	3.69284	0
2018-09-24 16:20:59	3.69284	3.692021	3.69284	0
2018-09-24 16:30:59	3.69284	3.69284	3.69284	0
2018-09-24 16:40:54	3.69284	3.69284	3.69284	0
2018-09-24 16:50:57	3.69284	3.69284	3.69284	0
2018-09-24 17:00:59	3.69284	3.69284	3.69284	0
2018-09-24 17:10:58	3.69284	3.69284	3.69284	0
2018-09-24 17:20:59	3.69284	3.69284	3.69284	0
2018-09-24 17:30:59	3.70102	3.693658	3.70102	0
2018-09-24 17:40:58	3.69284	3.693658	3.69284	0
2018-09-24 17:50:53	3.70102	3.694476	3.70102	0
2018-09-24 18:00:58	3.70102	3.695294	3.70102	0
2018-09-24 18:10:58	3.69284	3.695294	3.69284	0
2018-09-24 18:20:57	3.70102	3.696112	3.70102	0
2018-09-24 18:30:58	3.69284	3.696112	3.69284	0
2018-09-24 18:40:58	3.70102	3.69693	3.70102	0
2018-09-24 18:50:58	3.70102	3.697748	3.70102	0
2018-09-24 19:01:32	3.70102	3.698566	3.70102	0
2018-09-24 19:10:53	3.70102	3.698566	3.70102	0
2018-09-24 19:20:58	3.70102	3.699384	3.70102	0
2018-09-24 19:30:57	3.70102	3.699384	3.70102	0
2018-09-24 19:40:59	3.70102	3.699384	3.70102	0
2018-09-24 19:50:58	3.70102	3.700202	3.70102	0
2018-09-24 20:00:59	3.70102	3.700202	3.70102	0
2018-09-24 20:11:04	3.70102	3.70102	3.70102	0
2018-09-24 20:20:53	3.70102	3.70102	3.70102	0
2018-09-24 20:30:58	3.70102	3.70102	3.70102	0
2018-09-24 20:40:59	3.70102	3.70102	3.70102	0
2018-09-24 20:50:58	3.70102	3.70102	3.70102	0
2018-09-24 21:00:58	3.70102	3.70102	3.70102	0
2018-09-24 21:10:59	3.70102	3.70102	3.70102	0
2018-09-24 21:20:58	3.70102	3.70102	3.70102	0
2018-09-24 21:30:53	3.70102	3.70102	3.70102	0
2018-09-24 21:40:58	3.70102	3.70102	3.70102	0
2018-09-24 21:50:58	3.70102	3.70102	3.70102	0
2018-09-24 22:00:58	3.70102	3.70102	3.70102	0
2018-09-24 22:10:58	3.70102	3.70102	3.70102	0
2018-09-24 22:20:58	3.70102	3.70102	3.70102	0
2018-09-24 22:30:59	3.70102	3.70102	3.70102	0
2018-09-24 22:41:44	3.70102	3.70102	3.70102	0
2018-09-24 22:50:54	3.70102	3.70102	3.70102	0
2018-09-24 23:00:58	3.70102	3.70102	3.70102	0
2018-09-24 23:10:58	3.70102	3.70102	3.70102	0
2018-09-24 23:20:59	3.70102	3.70102	3.70102	0
2018-09-24 23:30:58	3.70102	3.70102	3.70102	0
2018-09-24 23:40:57	3.70102	3.70102	3.70102	0
2018-09-24 23:51:13	3.70102	3.70102	3.70102	0
2018-09-25 00:00:54	3.70102	3.70102	3.70102	0
2018-09-25 00:10:58	3.70102	3.70102	3.70102	0
2018-09-25 00:20:58	3.70102	3.70102	3.70102	0
2018-09-25 00:30:58	3.70102	3.70102	3.70102	0
2018-09-25 00:40:59	3.70102	3.70102	3.70102	0
2018-09-25 00:50:59	3.70102	3.70102	3.70102	0
2018-09-25 01:00:59	3.70102	3.70102	3.70102	0
2018-09-25 01:10:54	3.70102	3.70102	3.70102	0
2018-09-25 01:20:58	3.70102	3.70102	3.70102	0
2018-09-25 01:30:59	3.70102	3.70102	3.70102	0
2018-09-25 01:40:59	3.70102	3.70102	3.70102	0
2018-09-25 01:50:58	3.70102	3.70102	3.70102	0
2018-09-25 02:00:58	3.70102	3.70102	3.70102	0
2018-09-25 02:10:59	3.70102	3.70102	3.70102	0
2018-09-25 02:20:54	3.70102	3.70102	3.70102	0
2018-09-25 02:30:58	3.70102	3.70102	3.70102	0
2018-09-25 02:40:58	3.70102	3.70102	3.70102	0
2018-09-25 02:50:58	3.70102	3.70102	3.70102	0
2018-09-25 03:00:58	3.70102	3.70102	3.70102	0
2018-09-25 03:10:59	3.70102	3.70102	3.70102	0
2018-09-25 03:20:58	3.70102	3.70102	3.70102	0
2018-09-25 03:31:34	3.70102	3.70102	3.70102	0
2018-09-25 03:40:53	3.70102	3.70102	3.70102	0
2018-09-25 03:50:58	3.70102	3.70102	3.70102	0
2018-09-25 04:00:59	3.70102	3.70102	3.70102	0
2018-09-25 04:10:58	3.70102	3.70102	3.70102	0
2018-09-25 04:20:58	3.70102	3.70102	3.70102	0
2018-09-25 04:30:59	3.70102	3.70102	3.70102	0
2018-09-25 04:41:04	3.70102	3.70102	3.70102	0
2018-09-25 04:50:53	3.70102	3.70102	3.70102	0
2018-09-25 05:00:59	3.70102	3.70102	3.70102	0
2018-09-25 05:10:59	3.70102	3.70102	3.70102	0
2018-09-25 05:20:58	3.70102	3.70102	3.70102	0
2018-09-25 05:30:59	3.70102	3.70102	3.70102	0
2018-09-25 05:40:59	3.7174	3.702658	3.7174	0
2018-09-25 05:50:58	3.7174	3.704296	3.7174	0
2018-09-25 06:00:54	3.7174	3.705934	3.7174	0
2018-09-25 06:10:59	3.7174	3.707572	3.7174	0
2018-09-25 06:20:59	3.72559	3.710029	3.72559	0
2018-09-25 06:30:58	3.7174	3.711667	3.7174	0
2018-09-25 06:40:58	3.7174	3.713305	3.7174	0
2018-09-25 06:50:56	3.7174	3.714943	3.7174	0
2018-09-25 07:00:58	3.7174	3.716581	3.7174	0
2018-09-25 07:11:43	3.70921	3.7174	3.70921	0
2018-09-25 07:20:53	3.7174	3.7174	3.7174	0
2018-09-25 07:30:58	3.70921	3.716581	3.70921	0
2018-09-25 07:40:59	3.69284	3.714125	3.69284	0
2018-09-25 07:50:58	3.70921	3.713306	3.70921	0
2018-09-25 08:00:58	3.74196	3.714943	3.74196	0
2018-09-25 08:10:58	3.75015	3.718218	3.75015	0
2018-09-25 08:21:13	3.79109	3.725587	3.79109	0
2018-09-25 08:30:54	3.7174	3.725587	3.7174	0
2018-09-25 08:40:59	3.68465	3.722312	3.68465	0
2018-09-25 08:50:58	3.68465	3.719856	3.68465	0
2018-09-25 09:00:58	3.67646	3.715762	3.67646	0
2018-09-25 09:10:58	3.66827	3.711668	3.66827	0
2018-09-25 09:20:59	3.69284	3.711668	3.69284	0
2018-09-25 09:30:58	3.68465	3.709212	3.68465	0
2018-09-25 09:40:56	3.68465	3.703481	3.68465	0
2018-09-25 09:50:58	3.70102	3.698568	3.70102	0
2018-09-25 10:00:58	3.68465	3.687924	3.68465	0
2018-09-25 10:11:00	3.67646	3.68383	3.67646	0
2018-09-25 10:20:59	3.67646	3.683011	3.67646	0
2018-09-25 10:30:59	3.67646	3.682192	3.67646	0
2018-09-25 10:40:58	3.67646	3.682192	3.67646	0
2018-09-25 10:50:53	3.68465	3.68383	3.68465	0
2018-09-25 11:00:59	3.69284	3.68383	3.69284	0
2018-09-25 11:10:58	3.70921	3.686286	3.70921	0
2018-09-25 11:20:58	3.69284	3.687105	3.69284	0
2018-09-25 11:30:58	3.68465	3.685468	3.68465	0
2018-09-25 11:40:58	3.70102	3.687105	3.70102	0
2018-09-25 11:50:58	3.70102	3.689561	3.70102	0
2018-09-25 12:01:33	3.68465	3.69038	3.68465	0
2018-09-25 12:10:54	3.70921	3.693655	3.70921	0
2018-09-25 12:20:58	3.7174	3.697749	3.7174	0
2018-09-25 12:30:58	3.7174	3.701024	3.7174	0
2018-09-25 12:40:58	3.68465	3.700205	3.68465	0
2018-09-25 12:50:58	3.68465	3.697749	3.68465	0
2018-09-25 13:00:58	3.68465	3.69693	3.68465	0
2018-09-25 13:11:04	3.70921	3.699386	3.70921	0
2018-09-25 13:20:54	3.69284	3.698568	3.69284	0
2018-09-25 13:30:58	3.69284	3.69775	3.69284	0
2018-09-25 13:40:59	3.69284	3.698569	3.69284	0
2018-09-25 13:50:59	3.69284	3.696932	3.69284	0
2018-09-25 14:00:59	3.69284	3.694476	3.69284	0
2018-09-25 14:10:58	3.69284	3.69202	3.69284	0
2018-09-25 14:20:58	3.69284	3.692839	3.69284	0
2018-09-25 14:30:54	3.69284	3.693658	3.69284	0
2018-09-25 14:40:59	3.69284	3.694477	3.69284	0
2018-09-25 14:50:58	3.70102	3.693658	3.70102	0
2018-09-25 15:00:58	3.70102	3.694476	3.70102	0
2018-09-25 15:10:59	3.70102	3.695294	3.70102	0
2018-09-25 15:20:58	3.70102	3.696112	3.70102	0
2018-09-25 15:30:59	3.70102	3.69693	3.70102	0
2018-09-25 15:41:43	3.70102	3.697748	3.70102	0
2018-09-25 15:50:53	3.70102	3.698566	3.70102	0
2018-09-25 16:00:58	3.70102	3.699384	3.70102	0
2018-09-25 16:10:58	3.70102	3.700202	3.70102	0
2018-09-25 16:20:58	3.70102	3.70102	3.70102	0
2018-09-25 16:30:58	3.70102	3.70102	3.70102	0
2018-09-25 16:40:59	3.70102	3.70102	3.70102	0
2018-09-25 16:51:13	3.70102	3.70102	3.70102	0
2018-09-25 17:00:54	3.70102	3.70102	3.70102	0
2018-09-25 17:10:59	3.70102	3.70102	3.70102	0
2018-09-25 17:20:58	3.70102	3.70102	3.70102	0
2018-09-25 17:30:58	3.70102	3.70102	3.70102	0
2018-09-25 17:40:59	3.70102	3.70102	3.70102	0
2018-09-25 17:50:58	3.70102	3.70102	3.70102	0
2018-09-25 18:00:58	3.70102	3.70102	3.70102	0
2018-09-25 18:10:53	3.70102	3.70102	3.70102	0
2018-09-25 18:20:59	3.70102	3.70102	3.70102	0
2018-09-25 18:30:58	3.70102	3.70102	3.70102	0
2018-09-25 18:40:58	3.70102	3.70102	3.70102	0
2018-09-25 18:50:59	3.70102	3.70102	3.70102	0
2018-09-25 19:00:59	3.70102	3.70102	3.70102	0
2018-09-25 19:10:59	3.70102	3.70102	3.70102	0
2018-09-25 19:20:53	3.70102	3.70102	3.70102	0
2018-09-25 19:30:58	3.70102	3.70102	3.70102	0
2018-09-25 19:40:58	3.70102	3.70102	3.70102	0
2018-09-25 19:50:59	3.70102	3.70102	3.70102	0
2018-09-25 20:00:59	3.70921	3.701839	3.70921	0
2018-09-25 20:10:59	3.70921	3.702658	3.70921	0
2018-09-25 20:20:58	3.70921	3.703477	3.70921	0
2018-09-25 20:31:33	3.70921	3.704296	3.70921	0
2018-09-25 20:40:53	3.70921	3.705115	3.70921	0
2018-09-25 20:50:58	3.70921	3.705934	3.70921	0
2018-09-25 21:00:58	3.70921	3.706753	3.70921	0
2018-09-25 21:10:58	3.70921	3.707572	3.70921	0
2018-09-25 21:20:58	3.70921	3.708391	3.70921	0
2018-09-25 21:30:58	3.70921	3.70921	3.70921	0
2018-09-25 21:41:03	3.70921	3.70921	3.70921	0
2018-09-25 21:50:53	3.70921	3.70921	3.70921	0
2018-09-25 22:00:58	3.70921	3.70921	3.70921	0
2018-09-25 22:10:58	3.70921	3.70921	3.70921	0
2018-09-25 22:21:00	3.70921	3.70921	3.70921	0
2018-09-25 22:30:58	3.70921	3.70921	3.70921	0
2018-09-25 22:40:58	3.70921	3.70921	3.70921	0
2018-09-25 22:50:59	3.70921	3.70921	3.70921	0
2018-09-25 23:00:53	3.70921	3.70921	3.70921	0
2018-09-25 23:10:59	3.70921	3.70921	3.70921	0
2018-09-25 23:20:58	3.70921	3.70921	3.70921	0
2018-09-25 23:30:58	3.70921	3.70921	3.70921	0
2018-09-25 23:40:59	3.70921	3.70921	3.70921	0
2018-09-25 23:50:58	3.70921	3.70921	3.70921	0
2018-09-26 00:00:58	3.70921	3.70921	3.70921	0
2018-09-26 00:11:43	3.70921	3.70921	3.70921	0
2018-09-26 00:20:54	3.70921	3.70921	3.70921	0
2018-09-26 00:30:58	3.70921	3.70921	3.70921	0
2018-09-26 00:40:58	3.70921	3.70921	3.70921	0
2018-09-26 00:50:58	3.70921	3.70921	3.70921	0
2018-09-26 01:00:59	3.70921	3.70921	3.70921	0
2018-09-26 01:10:58	3.70921	3.70921	3.70921	0
2018-09-26 01:21:13	3.70921	3.70921	3.70921	0
2018-09-26 01:30:53	3.70921	3.70921	3.70921	0
2018-09-26 01:40:58	3.70921	3.70921	3.70921	0
2018-09-26 01:50:58	3.70921	3.70921	3.70921	0
2018-09-26 02:00:58	3.70921	3.70921	3.70921	0
2018-09-26 02:10:59	3.70921	3.70921	3.70921	0
2018-09-26 02:20:58	3.70921	3.70921	3.70921	0
2018-09-26 02:30:58	3.70921	3.70921	3.70921	0
2018-09-26 02:40:52	3.70921	3.70921	3.70921	0
2018-09-26 02:50:58	3.70921	3.70921	3.70921	0
2018-09-26 03:00:58	3.70921	3.70921	3.70921	0
2018-09-26 03:10:58	3.70921	3.70921	3.70921	0
2018-09-26 03:20:58	3.70921	3.70921	3.70921	0
2018-09-26 03:30:59	3.70921	3.70921	3.70921	0
2018-09-26 03:40:58	3.70921	3.70921	3.70921	0
2018-09-26 03:50:53	3.70921	3.70921	3.70921	0
2018-09-26 04:00:58	3.70921	3.70921	3.70921	0
2018-09-26 04:10:58	3.70921	3.70921	3.70921	0
2018-09-26 04:20:58	3.70921	3.70921	3.70921	0
2018-09-26 04:30:58	3.70921	3.70921	3.70921	0
2018-09-26 04:40:59	3.70921	3.70921	3.70921	0
2018-09-26 04:50:59	3.70921	3.70921	3.70921	0
2018-09-26 05:01:33	3.70921	3.70921	3.70921	0
2018-09-26 05:10:53	3.70921	3.70921	3.70921	0
2018-09-26 05:21:00	3.70921	3.70921	3.70921	0
2018-09-26 05:30:58	3.70921	3.70921	3.70921	0
2018-09-26 05:40:59	3.70921	3.70921	3.70921	0
2018-09-26 05:50:59	3.72559	3.710848	3.72559	0
2018-09-26 06:00:59	3.70921	3.710848	3.70921	0
2018-09-26 06:11:04	3.70921	3.710848	3.70921	0
2018-09-26 06:20:53	3.70921	3.710848	3.70921	0
2018-09-26 06:30:58	3.70921	3.710848	3.70921	0
2018-09-26 06:40:59	3.70921	3.710848	3.70921	0
2018-09-26 06:50:58	3.70921	3.710848	3.70921	0
2018-09-26 07:00:58	3.70921	3.710848	3.70921	0
2018-09-26 07:10:59	3.70921	3.710848	3.70921	0
2018-09-26 07:20:59	3.72559	3.712486	3.72559	0
2018-09-26 07:30:54	3.70921	3.710848	3.70921	0
2018-09-26 07:40:59	3.70921	3.710848	3.70921	0
2018-09-26 07:50:59	3.73378	3.713305	3.73378	0
2018-09-26 08:00:58	3.72559	3.714943	3.72559	0
2018-09-26 08:10:58	3.70102	3.714124	3.70102	0
2018-09-26 08:20:58	3.7174	3.714943	3.7174	0
2018-09-26 08:30:58	3.7174	3.715762	3.7174	0
2018-09-26 08:41:43	3.70921	3.715762	3.70921	0
2018-09-26 08:50:53	3.72559	3.7174	3.72559	0
2018-09-26 09:00:58	3.70102	3.714943	3.70102	0
2018-09-26 09:10:58	3.69284	3.713306	3.69284	0
2018-09-26 09:20:59	3.7174	3.714125	3.7174	0
2018-09-26 09:30:58	3.73378	3.714125	3.73378	0
2018-09-26 09:40:59	3.70102	3.711668	3.70102	0
2018-09-26 09:51:12	3.72559	3.714125	3.72559	0
2018-09-26 10:00:54	3.70921	3.713306	3.70921	0
2018-09-26 10:10:59	3.69284	3.71085	3.69284	0
2018-09-26 10:20:59	3.69284	3.709213	3.69284	0
2018-09-26 10:30:58	3.69284	3.705938	3.69284	0
2018-09-26 10:40:58	3.69284	3.70512	3.69284	0
2018-09-26 10:50:58	3.70921	3.706757	3.70921	0
2018-09-26 11:00:59	3.72559	3.707576	3.72559	0
2018-09-26 11:10:53	3.72559	3.706757	3.72559	0
2018-09-26 11:20:58	3.74196	3.710851	3.74196	0
2018-09-26 11:30:59	3.70102	3.708394	3.70102	0
2018-09-26 11:40:58	3.69284	3.706757	3.69284	0
2018-09-26 11:50:59	3.69284	3.706757	3.69284	0
2018-09-26 12:00:58	3.69284	3.706757	3.69284	0
2018-09-26 12:10:58	3.70102	3.707575	3.70102	0
2018-09-26 12:20:53	3.70102	3.708393	3.70102	0
2018-09-26 12:30:58	3.70102	3.707574	3.70102	0
2018-09-26 12:40:59	3.70102	3.705117	3.70102	0
2018-09-26 12:50:59	3.70102	3.70266	3.70102	0
2018-09-26 13:00:58	3.70102	3.698566	3.70102	0
2018-09-26 13:10:58	3.70102	3.698566	3.70102	0
2018-09-26 13:20:58	3.70102	3.699384	3.70102	0
2018-09-26 13:31:33	3.70102	3.700202	3.70102	0
2018-09-26 13:40:54	3.70102	3.70102	3.70102	0
2018-09-26 13:50:59	3.70102	3.70102	3.70102	0
2018-09-26 14:00:58	3.70102	3.70102	3.70102	0
2018-09-26 14:10:57	3.70102	3.70102	3.70102	0
2018-09-26 14:20:58	3.70921	3.701839	3.70921	0
2018-09-26 14:30:58	3.70102	3.701839	3.70102	0
2018-09-26 14:41:05	3.70102	3.701839	3.70102	0
2018-09-26 14:50:53	3.70921	3.702658	3.70921	0
2018-09-26 15:00:59	3.70921	3.703477	3.70921	0
2018-09-26 15:10:59	3.70102	3.703477	3.70102	0
2018-09-26 15:20:58	3.70921	3.704296	3.70921	0
2018-09-26 15:30:58	3.70921	3.705115	3.70921	0
2018-09-26 15:40:58	3.70921	3.705934	3.70921	0
2018-09-26 15:50:58	3.70102	3.705934	3.70102	0
2018-09-26 16:00:53	3.70921	3.705934	3.70921	0
2018-09-26 16:10:58	3.70921	3.706753	3.70921	0
2018-09-26 16:20:59	3.70921	3.707572	3.70921	0
2018-09-26 16:30:58	3.70921	3.707572	3.70921	0
2018-09-26 16:40:57	3.70921	3.707572	3.70921	0
2018-09-26 16:50:58	3.70921	3.708391	3.70921	0
2018-09-26 17:00:59	3.70921	3.708391	3.70921	0
2018-09-26 17:11:33	3.70921	3.708391	3.70921	0
2018-09-26 17:20:53	3.70921	3.708391	3.70921	0
2018-09-26 17:30:58	3.70921	3.70921	3.70921	0
2018-09-26 17:40:58	3.70921	3.70921	3.70921	0
2018-09-26 17:50:58	3.70921	3.70921	3.70921	0
2018-09-26 18:00:58	3.70921	3.70921	3.70921	0
2018-09-26 18:10:58	3.70921	3.70921	3.70921	0
2018-09-26 18:21:03	3.70921	3.70921	3.70921	0
2018-09-26 18:30:53	3.70921	3.70921	3.70921	0
2018-09-26 18:40:58	3.70921	3.70921	3.70921	0
2018-09-26 18:50:59	3.70921	3.70921	3.70921	0
2018-09-26 19:00:58	3.70921	3.70921	3.70921	0
2018-09-26 19:10:58	3.70921	3.70921	3.70921	0
2018-09-26 19:20:58	3.70921	3.70921	3.70921	0
2018-09-26 19:30:58	3.70921	3.70921	3.70921	0
2018-09-26 19:40:54	3.70921	3.70921	3.70921	0
2018-09-26 19:50:58	3.70921	3.70921	3.70921	0
2018-09-26 20:00:59	3.70921	3.70921	3.70921	0
2018-09-26 20:10:58	3.70921	3.70921	3.70921	0
2018-09-26 20:20:58	3.70921	3.70921	3.70921	0
2018-09-26 20:30:59	3.70921	3.70921	3.70921	0
2018-09-26 20:40:58	3.70921	3.70921	3.70921	0
2018-09-26 20:51:44	3.70921	3.70921	3.70921	0
2018-09-26 21:00:53	3.70921	3.70921	3.70921	0
2018-09-26 21:10:58	3.70921	3.70921	3.70921	0
2018-09-26 21:20:58	3.70921	3.70921	3.70921	0
2018-09-26 21:30:58	3.70921	3.70921	3.70921	0
2018-09-26 21:40:59	3.70921	3.70921	3.70921	0
2018-09-26 21:50:58	3.70921	3.70921	3.70921	0
2018-09-26 22:01:14	3.70921	3.70921	3.70921	0
2018-09-26 22:10:53	3.70921	3.70921	3.70921	0
2018-09-26 22:20:58	3.70921	3.70921	3.70921	0
2018-09-26 22:30:59	3.70921	3.70921	3.70921	0
2018-09-26 22:40:59	3.70921	3.70921	3.70921	0
2018-09-26 22:50:58	3.70921	3.70921	3.70921	0
2018-09-26 23:00:58	3.70921	3.70921	3.70921	0
2018-09-26 23:10:58	3.70921	3.70921	3.70921	0
2018-09-26 23:20:54	3.70921	3.70921	3.70921	0
2018-09-26 23:30:58	3.70921	3.70921	3.70921	0
2018-09-26 23:40:58	3.70921	3.70921	3.70921	0
2018-09-26 23:50:58	3.70921	3.70921	3.70921	0
2018-09-27 00:00:59	3.70921	3.70921	3.70921	0
2018-09-27 00:10:58	3.70921	3.70921	3.70921	0
2018-09-27 00:20:59	3.70921	3.70921	3.70921	0
2018-09-27 00:31:44	3.70921	3.70921	3.70921	0
2018-09-27 00:40:53	3.70921	3.70921	3.70921	0
2018-09-27 00:50:58	3.70921	3.70921	3.70921	0
2018-09-27 01:00:58	3.70921	3.70921	3.70921	0
2018-09-27 01:10:59	3.70921	3.70921	3.70921	0
2018-09-27 01:20:58	3.70921	3.70921	3.70921	0
2018-09-27 01:30:58	3.70921	3.70921	3.70921	0
2018-09-27 01:41:14	3.70921	3.70921	3.70921	0
2018-09-27 01:50:53	3.70921	3.70921	3.70921	0
2018-09-27 02:00:58	3.70921	3.70921	3.70921	0
2018-09-27 02:11:00	3.70921	3.70921	3.70921	0
2018-09-27 02:20:58	3.70921	3.70921	3.70921	0
2018-09-27 02:30:59	3.70921	3.70921	3.70921	0
2018-09-27 02:40:59	3.70921	3.70921	3.70921	0
2018-09-27 02:50:58	3.70921	3.70921	3.70921	0
2018-09-27 03:00:53	3.70921	3.70921	3.70921	0
2018-09-27 03:10:59	3.70921	3.70921	3.70921	0
2018-09-27 03:20:58	3.70921	3.70921	3.70921	0
2018-09-27 03:30:59	3.70921	3.70921	3.70921	0
2018-09-27 03:40:59	3.70921	3.70921	3.70921	0
2018-09-27 03:50:58	3.70921	3.70921	3.70921	0
2018-09-27 04:00:58	3.70921	3.70921	3.70921	0
2018-09-27 04:10:53	3.70921	3.70921	3.70921	0
2018-09-27 04:20:59	3.70921	3.70921	3.70921	0
2018-09-27 04:30:59	3.70921	3.70921	3.70921	0
2018-09-27 04:40:58	3.70921	3.70921	3.70921	0
2018-09-27 04:50:58	3.70921	3.70921	3.70921	0
2018-09-27 05:00:57	3.70921	3.70921	3.70921	0
2018-09-27 05:10:58	3.70921	3.70921	3.70921	0
2018-09-27 05:21:14	3.70921	3.70921	3.70921	0
2018-09-27 05:30:54	3.70921	3.70921	3.70921	0
2018-09-27 05:40:59	3.70921	3.70921	3.70921	0
2018-09-27 05:50:58	3.70921	3.70921	3.70921	0
2018-09-27 06:00:58	3.70921	3.70921	3.70921	0
2018-09-27 06:10:59	3.70921	3.70921	3.70921	0
2018-09-27 06:20:58	3.70921	3.70921	3.70921	0
2018-09-27 06:30:58	3.70921	3.70921	3.70921	0
2018-09-27 06:40:54	3.70921	3.70921	3.70921	0
2018-09-27 06:50:59	3.70921	3.70921	3.70921	0
2018-09-27 07:00:59	3.70921	3.70921	3.70921	0
2018-09-27 07:10:58	3.70921	3.70921	3.70921	0
2018-09-27 07:20:59	3.70921	3.70921	3.70921	0
2018-09-27 07:30:59	3.70921	3.70921	3.70921	0
2018-09-27 07:40:59	3.70921	3.70921	3.70921	0
2018-09-27 07:50:54	3.70921	3.70921	3.70921	0
2018-09-27 08:00:58	3.70921	3.70921	3.70921	0
2018-09-27 08:10:58	3.70921	3.70921	3.70921	0
2018-09-27 08:20:58	3.70921	3.70921	3.70921	0
2018-09-27 08:30:59	3.70921	3.70921	3.70921	0
2018-09-27 08:40:59	3.70921	3.70921	3.70921	0
2018-09-27 08:51:00	3.70921	3.70921	3.70921	0
2018-09-27 09:01:27	3.70921	3.70921	3.70921	0
2018-09-27 09:10:53	3.70921	3.70921	3.70921	0
2018-09-27 09:20:58	3.70921	3.70921	3.70921	0
2018-09-27 09:30:58	3.70921	3.70921	3.70921	0
2018-09-27 09:40:59	3.70921	3.70921	3.70921	0
2018-09-27 09:50:58	3.70921	3.70921	3.70921	0
2018-09-27 10:00:58	3.70921	3.70921	3.70921	0
2018-09-27 10:10:58	3.70921	3.70921	3.70921	0
2018-09-27 10:20:53	3.70921	3.70921	3.70921	0
2018-09-27 10:31:02	3.70921	3.70921	3.70921	0
2018-09-27 10:40:59	3.70921	3.70921	3.70921	0
2018-09-27 10:50:59	3.70921	3.70921	3.70921	0
2018-09-27 11:00:58	3.70921	3.70921	3.70921	0
2018-09-27 11:10:58	3.70921	3.70921	3.70921	0
2018-09-27 11:20:59	3.70921	3.70921	3.70921	0
2018-09-27 11:31:33	3.70921	3.70921	3.70921	0
2018-09-27 11:40:54	3.70921	3.70921	3.70921	0
2018-09-27 11:50:59	3.70921	3.70921	3.70921	0
2018-09-27 12:00:58	3.70921	3.70921	3.70921	0
2018-09-27 12:10:59	3.70921	3.70921	3.70921	0
2018-09-27 12:20:59	3.70921	3.70921	3.70921	0
2018-09-27 12:30:59	3.70921	3.70921	3.70921	0
2018-09-27 12:41:04	3.70921	3.70921	3.70921	0
2018-09-27 12:50:53	3.70921	3.70921	3.70921	0
2018-09-27 13:00:59	3.70921	3.70921	3.70921	0
2018-09-27 13:10:58	3.70921	3.70921	3.70921	0
2018-09-27 13:20:59	3.70921	3.70921	3.70921	0
2018-09-27 13:30:58	3.70921	3.70921	3.70921	0
2018-09-27 13:40:58	3.70921	3.70921	3.70921	0
2018-09-27 13:50:58	3.70921	3.70921	3.70921	0
2018-09-27 14:01:33	3.70921	3.70921	3.70921	0
2018-09-27 14:10:54	3.70921	3.70921	3.70921	0
2018-09-27 14:20:58	3.70921	3.70921	3.70921	0
2018-09-27 14:30:59	3.70921	3.70921	3.70921	0
2018-09-27 14:40:59	3.70921	3.70921	3.70921	0
2018-09-27 14:50:59	3.70921	3.70921	3.70921	0
2018-09-27 15:00:58	3.70921	3.70921	3.70921	0
2018-09-27 15:10:58	3.70921	3.70921	3.70921	0
2018-09-27 15:20:52	3.70921	3.70921	3.70921	0
2018-09-27 15:30:59	3.70921	3.70921	3.70921	0
2018-09-27 15:41:00	3.70921	3.70921	3.70921	0
2018-09-27 15:50:59	3.70921	3.70921	3.70921	0
2018-09-27 16:00:59	3.70921	3.70921	3.70921	0
2018-09-27 16:10:58	3.70921	3.70921	3.70921	0
2018-09-27 16:20:59	3.70921	3.70921	3.70921	0
2018-09-27 16:31:43	3.70921	3.70921	3.70921	0
2018-09-27 16:40:54	3.70921	3.70921	3.70921	0
2018-09-27 16:50:58	3.70921	3.70921	3.70921	0
2018-09-27 17:00:58	3.70921	3.70921	3.70921	0
2018-09-27 17:10:58	3.70921	3.70921	3.70921	0
2018-09-27 17:20:58	3.70921	3.70921	3.70921	0
2018-09-27 17:30:58	3.70921	3.70921	3.70921	0
2018-09-27 17:40:59	3.70921	3.70921	3.70921	0
2018-09-27 17:50:53	3.70921	3.70921	3.70921	0
2018-09-27 18:00:59	3.70921	3.70921	3.70921	0
2018-09-27 18:10:58	3.70921	3.70921	3.70921	0
2018-09-27 18:20:58	3.70921	3.70921	3.70921	0
2018-09-27 18:30:56	3.70921	3.70921	3.70921	0
2018-09-27 18:40:59	3.70921	3.70921	3.70921	0
2018-09-27 18:50:59	3.70921	3.70921	3.70921	0
2018-09-27 19:01:13	3.70921	3.70921	3.70921	0
2018-09-27 19:10:53	3.70921	3.70921	3.70921	0
2018-09-27 19:20:58	3.70921	3.70921	3.70921	0
2018-09-27 19:30:57	3.70921	3.70921	3.70921	0
2018-09-27 19:40:59	3.70921	3.70921	3.70921	0
2018-09-27 19:50:58	3.70921	3.70921	3.70921	0
2018-09-27 20:00:59	3.70921	3.70921	3.70921	0
2018-09-27 20:10:58	3.70921	3.70921	3.70921	0
2018-09-27 20:21:24	3.70921	3.70921	3.70921	0
2018-09-27 20:30:53	3.70921	3.70921	3.70921	0
2018-09-27 20:40:58	3.70921	3.70921	3.70921	0
2018-09-27 20:50:58	3.70921	3.70921	3.70921	0
2018-09-27 21:00:59	3.70921	3.70921	3.70921	0
2018-09-27 21:10:59	3.70921	3.70921	3.70921	0
2018-09-27 21:20:59	3.70921	3.70921	3.70921	0
2018-09-27 21:30:59	3.70921	3.70921	3.70921	0
2018-09-27 21:40:54	3.70921	3.70921	3.70921	0
2018-09-27 21:50:58	3.70921	3.70921	3.70921	0
2018-09-27 22:01:00	3.70921	3.70921	3.70921	0
2018-09-27 22:10:58	3.70921	3.70921	3.70921	0
2018-09-27 22:20:58	3.70921	3.70921	3.70921	0
2018-09-27 22:30:58	3.70921	3.70921	3.70921	0
2018-09-27 22:40:58	3.70921	3.70921	3.70921	0
2018-09-27 22:50:58	3.70921	3.70921	3.70921	0
2018-09-27 23:00:53	3.70921	3.70921	3.70921	0
2018-09-27 23:10:58	3.70921	3.70921	3.70921	0
2018-09-27 23:20:59	3.70921	3.70921	3.70921	0
2018-09-27 23:30:58	3.70921	3.70921	3.70921	0
2018-09-27 23:40:59	3.70921	3.70921	3.70921	0
2018-09-27 23:50:58	3.70921	3.70921	3.70921	0
2018-09-28 00:00:59	3.70921	3.70921	3.70921	0
2018-09-28 00:11:04	3.70921	3.70921	3.70921	0
2018-09-28 00:20:53	3.70921	3.70921	3.70921	0
2018-09-28 00:30:59	3.70921	3.70921	3.70921	0
2018-09-28 00:40:58	3.70921	3.70921	3.70921	0
2018-09-28 00:50:58	3.70921	3.70921	3.70921	0
2018-09-28 01:00:58	3.70921	3.70921	3.70921	0
2018-09-28 01:10:58	3.70921	3.70921	3.70921	0
2018-09-28 01:20:58	3.70921	3.70921	3.70921	0
2018-09-28 01:31:04	3.70921	3.70921	3.70921	0
2018-09-28 01:40:53	3.70921	3.70921	3.70921	0
2018-09-28 01:50:59	3.70921	3.70921	3.70921	0
2018-09-28 02:00:58	3.70921	3.70921	3.70921	0
2018-09-28 02:11:00	3.70921	3.70921	3.70921	0
2018-09-28 02:20:58	3.70921	3.70921	3.70921	0
2018-09-28 02:30:58	3.70921	3.70921	3.70921	0
2018-09-28 02:40:58	3.70921	3.70921	3.70921	0
2018-09-28 02:51:14	3.70921	3.70921	3.70921	0
2018-09-28 03:00:53	3.70921	3.70921	3.70921	0
2018-09-28 03:11:00	3.70921	3.70921	3.70921	0
2018-09-28 03:20:59	3.70921	3.70921	3.70921	0
2018-09-28 03:30:59	3.70921	3.70921	3.70921	0
2018-09-28 03:40:59	3.70921	3.70921	3.70921	0
2018-09-28 03:50:58	3.70921	3.70921	3.70921	0
2018-09-28 04:00:58	3.70921	3.70921	3.70921	0
2018-09-28 04:11:24	3.70921	3.70921	3.70921	0
2018-09-28 04:20:54	3.70921	3.70921	3.70921	0
2018-09-28 04:30:58	3.70921	3.70921	3.70921	0
2018-09-28 04:40:58	3.70921	3.70921	3.70921	0
2018-09-28 04:50:59	3.70921	3.70921	3.70921	0
2018-09-28 05:00:58	3.70921	3.70921	3.70921	0
2018-09-28 05:10:59	3.70921	3.70921	3.70921	0
2018-09-28 05:20:59	3.70921	3.70921	3.70921	0
2018-09-28 05:31:24	3.70921	3.70921	3.70921	0
2018-09-28 05:40:54	3.70921	3.70921	3.70921	0
2018-09-28 05:50:58	3.70921	3.70921	3.70921	0
2018-09-28 06:00:59	3.70921	3.70921	3.70921	0
2018-09-28 06:10:59	3.70921	3.70921	3.70921	0
2018-09-28 06:20:59	3.70921	3.70921	3.70921	0
2018-09-28 06:30:59	3.70921	3.70921	3.70921	0
2018-09-28 06:40:59	3.70921	3.70921	3.70921	0
2018-09-28 06:51:44	3.70921	3.70921	3.70921	0
2018-09-28 07:00:55	3.70921	3.70921	3.70921	0
2018-09-28 07:10:59	3.70921	3.70921	3.70921	0
2018-09-28 07:20:59	3.70921	3.70921	3.70921	0
2018-09-28 07:30:59	3.70921	3.70921	3.70921	0
2018-09-28 07:40:59	3.7174	3.710029	3.7174	0
2018-09-28 07:50:59	3.70921	3.710029	3.70921	0
2018-09-28 08:00:58	3.70921	3.710029	3.70921	0
2018-09-28 08:10:54	3.70921	3.710029	3.70921	0
2018-09-28 08:20:59	3.70921	3.710029	3.70921	0
2018-09-28 08:30:58	3.70921	3.710029	3.70921	0
2018-09-28 08:41:01	3.70921	3.710029	3.70921	0
2018-09-28 08:50:59	3.70921	3.710029	3.70921	0
2018-09-28 09:00:59	3.70921	3.710029	3.70921	0
2018-09-28 09:11:00	3.70921	3.710029	3.70921	0
2018-09-28 09:21:04	3.70921	3.70921	3.70921	0
2018-09-28 09:30:53	3.70921	3.70921	3.70921	0
2018-09-28 09:40:59	3.70921	3.70921	3.70921	0
2018-09-28 09:50:58	3.70921	3.70921	3.70921	0
2018-09-28 10:00:59	3.70921	3.70921	3.70921	0
2018-09-28 10:10:59	3.70921	3.70921	3.70921	0
2018-09-28 10:20:59	3.70921	3.70921	3.70921	0
2018-09-28 10:30:58	3.70921	3.70921	3.70921	0
2018-09-28 10:41:04	3.70921	3.70921	3.70921	0
2018-09-28 10:50:53	3.70921	3.70921	3.70921	0
2018-09-28 11:00:58	3.70921	3.70921	3.70921	0
2018-09-28 11:10:58	3.70921	3.70921	3.70921	0
2018-09-28 11:20:59	3.70921	3.70921	3.70921	0
2018-09-28 11:30:58	3.70921	3.70921	3.70921	0
2018-09-28 11:40:59	3.70921	3.70921	3.70921	0
2018-09-28 11:50:58	3.70921	3.70921	3.70921	0
2018-09-28 12:01:04	3.70921	3.70921	3.70921	0
2018-09-28 12:10:53	3.70921	3.70921	3.70921	0
2018-09-28 12:20:58	3.70921	3.70921	3.70921	0
2018-09-28 12:30:58	3.70921	3.70921	3.70921	0
2018-09-28 12:40:59	3.70921	3.70921	3.70921	0
2018-09-28 12:50:59	3.70921	3.70921	3.70921	0
2018-09-28 13:00:58	3.70921	3.70921	3.70921	0
2018-09-28 13:10:58	3.70921	3.70921	3.70921	0
2018-09-28 13:21:14	3.70921	3.70921	3.70921	0
2018-09-28 13:30:53	3.70921	3.70921	3.70921	0
2018-09-28 13:40:58	3.70921	3.70921	3.70921	0
2018-09-28 13:50:58	3.70921	3.70921	3.70921	0
2018-09-28 14:00:58	3.70921	3.70921	3.70921	0
2018-09-28 14:10:59	3.70921	3.70921	3.70921	0
2018-09-28 14:20:58	3.70921	3.70921	3.70921	0
2018-09-28 14:30:58	3.70921	3.70921	3.70921	0
2018-09-28 14:41:23	3.70921	3.70921	3.70921	0
2018-09-28 14:50:54	3.70921	3.70921	3.70921	0
2018-09-28 15:00:58	3.70921	3.70921	3.70921	0
2018-09-28 15:10:59	3.70921	3.70921	3.70921	0
2018-09-28 15:20:58	3.70921	3.70921	3.70921	0
2018-09-28 15:30:59	3.70921	3.70921	3.70921	0
2018-09-28 15:40:57	3.70921	3.70921	3.70921	0
2018-09-28 15:50:59	3.70921	3.70921	3.70921	0
2018-09-28 16:01:24	3.70921	3.70921	3.70921	0
2018-09-28 16:10:53	3.70921	3.70921	3.70921	0
2018-09-28 16:20:59	3.70921	3.70921	3.70921	0
2018-09-28 16:30:59	3.70921	3.70921	3.70921	0
2018-09-28 16:40:59	3.70921	3.70921	3.70921	0
2018-09-28 16:50:58	3.70921	3.70921	3.70921	0
2018-09-28 17:00:58	3.70921	3.70921	3.70921	0
2018-09-28 17:10:58	3.70921	3.70921	3.70921	0
2018-09-28 17:21:24	3.70921	3.70921	3.70921	0
2018-09-28 17:30:53	3.70921	3.70921	3.70921	0
2018-09-28 17:40:58	3.70921	3.70921	3.70921	0
2018-09-28 17:50:59	3.70921	3.70921	3.70921	0
2018-09-28 18:00:59	3.70921	3.70921	3.70921	0
2018-09-28 18:10:58	3.70921	3.70921	3.70921	0
2018-09-28 18:20:58	3.70921	3.70921	3.70921	0
2018-09-28 18:30:58	3.70921	3.70921	3.70921	0
2018-09-28 18:41:34	3.70921	3.70921	3.70921	0
2018-09-28 18:50:54	3.70921	3.70921	3.70921	0
2018-09-28 19:00:58	3.70921	3.70921	3.70921	0
2018-09-28 19:10:58	3.70921	3.70921	3.70921	0
2018-09-28 19:20:58	3.70921	3.70921	3.70921	0
2018-09-28 19:30:58	3.70921	3.70921	3.70921	0
2018-09-28 19:40:58	3.70921	3.70921	3.70921	0
2018-09-28 19:50:59	3.70921	3.70921	3.70921	0
2018-09-28 20:01:33	3.70921	3.70921	3.70921	0
2018-09-28 20:10:52	3.70921	3.70921	3.70921	0
2018-09-28 20:20:58	3.70921	3.70921	3.70921	0
2018-09-28 20:30:58	3.70921	3.70921	3.70921	0
2018-09-28 20:40:59	3.70921	3.70921	3.70921	0
2018-09-28 20:50:58	3.70921	3.70921	3.70921	0
2018-09-28 21:01:00	3.70921	3.70921	3.70921	0
2018-09-28 21:10:58	3.70921	3.70921	3.70921	0
2018-09-28 21:20:54	3.70921	3.70921	3.70921	0
2018-09-28 21:30:58	3.70921	3.70921	3.70921	0
2018-09-28 21:40:59	3.70921	3.70921	3.70921	0
2018-09-28 21:50:58	3.70921	3.70921	3.70921	0
2018-09-28 22:00:58	3.70921	3.70921	3.70921	0
2018-09-28 22:10:58	3.70921	3.70921	3.70921	0
2018-09-28 22:20:59	3.70921	3.70921	3.70921	0
2018-09-28 22:30:58	3.70921	3.70921	3.70921	0
2018-09-28 22:40:54	3.70921	3.70921	3.70921	0
2018-09-28 22:50:59	3.70921	3.70921	3.70921	0
2018-09-28 23:00:59	3.70921	3.70921	3.70921	0
2018-09-28 23:10:59	3.70921	3.70921	3.70921	0
2018-09-28 23:20:59	3.70921	3.70921	3.70921	0
2018-09-28 23:30:59	3.70921	3.70921	3.70921	0
2018-09-28 23:40:59	3.70921	3.70921	3.70921	0
2018-09-28 23:50:59	3.70921	3.70921	3.70921	0
2018-09-29 00:00:53	3.70921	3.70921	3.70921	0
2018-09-29 00:10:59	3.70921	3.70921	3.70921	0
2018-09-29 00:20:58	3.70921	3.70921	3.70921	0
2018-09-29 00:30:59	3.70921	3.70921	3.70921	0
2018-09-29 00:40:58	3.70921	3.70921	3.70921	0
2018-09-29 00:50:58	3.70921	3.70921	3.70921	0
2018-09-29 01:00:59	3.70921	3.70921	3.70921	0
2018-09-29 01:10:59	3.70921	3.70921	3.70921	0
2018-09-29 01:20:53	3.70921	3.70921	3.70921	0
2018-09-29 01:30:59	3.70921	3.70921	3.70921	0
2018-09-29 01:40:59	3.70921	3.70921	3.70921	0
2018-09-29 01:50:59	3.70921	3.70921	3.70921	0
2018-09-29 02:00:58	3.70921	3.70921	3.70921	0
2018-09-29 02:10:59	3.70921	3.70921	3.70921	0
2018-09-29 02:20:59	3.70921	3.70921	3.70921	0
2018-09-29 02:31:03	3.70921	3.70921	3.70921	0
2018-09-29 02:40:54	3.70921	3.70921	3.70921	0
2018-09-29 02:50:59	3.70921	3.70921	3.70921	0
2018-09-29 03:00:58	3.70921	3.70921	3.70921	0
2018-09-29 03:10:59	3.70921	3.70921	3.70921	0
2018-09-29 03:20:58	3.70921	3.70921	3.70921	0
2018-09-29 03:30:59	3.70921	3.70921	3.70921	0
2018-09-29 03:40:59	3.7174	3.710029	3.7174	0
2018-09-29 03:51:18	3.70921	3.710029	3.70921	0
2018-09-29 04:00:53	3.70921	3.710029	3.70921	0
2018-09-29 04:10:58	3.70921	3.710029	3.70921	0
2018-09-29 04:20:58	3.7174	3.710848	3.7174	0
2018-09-29 04:30:58	3.70921	3.710848	3.70921	0
2018-09-29 04:40:58	3.70921	3.710848	3.70921	0
2018-09-29 04:50:59	3.70921	3.710848	3.70921	0
2018-09-29 05:00:58	3.70921	3.710848	3.70921	0
2018-09-29 05:11:28	3.7174	3.711667	3.7174	0
2018-09-29 05:20:53	3.70921	3.710848	3.70921	0
2018-09-29 05:30:58	3.70921	3.710848	3.70921	0
2018-09-29 05:40:59	3.70921	3.710848	3.70921	0
2018-09-29 05:50:59	3.70921	3.710848	3.70921	0
2018-09-29 06:00:58	3.7174	3.710848	3.7174	0
2018-09-29 06:10:59	3.7174	3.711667	3.7174	0
2018-09-29 06:21:01	3.70921	3.711667	3.70921	0
2018-09-29 06:30:53	3.70921	3.711667	3.70921	0
2018-09-29 06:40:58	3.70921	3.711667	3.70921	0
2018-09-29 06:50:58	3.70921	3.710848	3.70921	0
2018-09-29 07:00:58	3.70921	3.710848	3.70921	0
2018-09-29 07:11:00	3.70921	3.710848	3.70921	0
2018-09-29 07:20:59	3.70921	3.710848	3.70921	0
2018-09-29 07:30:59	3.70921	3.710848	3.70921	0
2018-09-29 07:40:58	3.70921	3.710029	3.70921	0
2018-09-29 07:50:53	3.70921	3.70921	3.70921	0
2018-09-29 08:00:59	3.70921	3.70921	3.70921	0
2018-09-29 08:10:59	3.70921	3.70921	3.70921	0
2018-09-29 08:20:58	3.70921	3.70921	3.70921	0
2018-09-29 08:30:58	3.70921	3.70921	3.70921	0
2018-09-29 08:40:59	3.70921	3.70921	3.70921	0
2018-09-29 08:50:58	3.70921	3.70921	3.70921	0
2018-09-29 09:00:59	3.70921	3.70921	3.70921	0
2018-09-29 09:10:54	3.70921	3.70921	3.70921	0
2018-09-29 09:20:58	3.70921	3.70921	3.70921	0
2018-09-29 09:30:59	3.70921	3.70921	3.70921	0
2018-09-29 09:40:58	3.70921	3.70921	3.70921	0
2018-09-29 09:50:59	3.70921	3.70921	3.70921	0
2018-09-29 10:00:58	3.70921	3.70921	3.70921	0
2018-09-29 10:10:58	3.70921	3.70921	3.70921	0
2018-09-29 10:20:59	3.70921	3.70921	3.70921	0
2018-09-29 10:30:54	3.70921	3.70921	3.70921	0
2018-09-29 10:40:58	3.70921	3.70921	3.70921	0
2018-09-29 10:50:58	3.70921	3.70921	3.70921	0
2018-09-29 11:00:59	3.70921	3.70921	3.70921	0
2018-09-29 11:10:59	3.70921	3.70921	3.70921	0
2018-09-29 11:20:59	3.70921	3.70921	3.70921	0
2018-09-29 11:30:58	3.70921	3.70921	3.70921	0
2018-09-29 11:41:04	3.70921	3.70921	3.70921	0
2018-09-29 11:50:53	3.70921	3.70921	3.70921	0
2018-09-29 12:00:58	3.70921	3.70921	3.70921	0
2018-09-29 12:10:59	3.70921	3.70921	3.70921	0
2018-09-29 12:20:59	3.70921	3.70921	3.70921	0
2018-09-29 12:31:00	3.70921	3.70921	3.70921	0
2018-09-29 12:40:58	3.70921	3.70921	3.70921	0
2018-09-29 12:50:58	3.70921	3.70921	3.70921	0
2018-09-29 13:01:28	3.70921	3.70921	3.70921	0
2018-09-29 13:10:53	3.70921	3.70921	3.70921	0
2018-09-29 13:20:58	3.70921	3.70921	3.70921	0
2018-09-29 13:30:58	3.70921	3.70921	3.70921	0
2018-09-29 13:40:58	3.70921	3.70921	3.70921	0
2018-09-29 13:50:59	3.70921	3.70921	3.70921	0
2018-09-29 14:00:58	3.70921	3.70921	3.70921	0
2018-09-29 14:10:58	3.70921	3.70921	3.70921	0
2018-09-29 14:21:39	3.70921	3.70921	3.70921	0
2018-09-29 14:30:54	3.70921	3.70921	3.70921	0
2018-09-29 14:40:59	3.70921	3.70921	3.70921	0
2018-09-29 14:50:59	3.70921	3.70921	3.70921	0
2018-09-29 15:00:58	3.70921	3.70921	3.70921	0
2018-09-29 15:11:00	3.70921	3.70921	3.70921	0
2018-09-29 15:20:58	3.70921	3.70921	3.70921	0
2018-09-29 15:30:58	3.70921	3.70921	3.70921	0
2018-09-29 15:40:54	3.70921	3.70921	3.70921	0
2018-09-29 15:50:58	3.70921	3.70921	3.70921	0
2018-09-29 16:00:57	3.70921	3.70921	3.70921	0
2018-09-29 16:10:59	3.70921	3.70921	3.70921	0
2018-09-29 16:20:58	3.70921	3.70921	3.70921	0
2018-09-29 16:30:59	3.7174	3.710029	3.7174	0
2018-09-29 16:40:59	3.70921	3.710029	3.70921	0
2018-09-29 16:50:58	3.70921	3.710029	3.70921	0
2018-09-29 17:00:54	3.70921	3.710029	3.70921	0
2018-09-29 17:10:58	3.70921	3.710029	3.70921	0
2018-09-29 17:20:58	3.70921	3.710029	3.70921	0
2018-09-29 17:30:58	3.70921	3.710029	3.70921	0
2018-09-29 17:40:59	3.70921	3.710029	3.70921	0
2018-09-29 17:50:58	3.70921	3.710029	3.70921	0
2018-09-29 18:00:58	3.7174	3.710848	3.7174	0
2018-09-29 18:10:59	3.70921	3.710029	3.70921	0
2018-09-29 18:20:53	3.70921	3.710029	3.70921	0
2018-09-29 18:30:58	3.70921	3.710029	3.70921	0
2018-09-29 18:40:58	3.7174	3.710848	3.7174	0
2018-09-29 18:50:58	3.70921	3.710848	3.70921	0
2018-09-29 19:00:58	3.70921	3.710848	3.70921	0
2018-09-29 19:10:58	3.70921	3.710848	3.70921	0
2018-09-29 19:20:58	3.7174	3.711667	3.7174	0
2018-09-29 19:30:59	3.7174	3.712486	3.7174	0
2018-09-29 19:40:53	3.70921	3.711667	3.70921	0
2018-09-29 19:50:59	3.7174	3.712486	3.7174	0
2018-09-29 20:00:58	3.7174	3.713305	3.7174	0
2018-09-29 20:10:58	3.7174	3.714124	3.7174	0
2018-09-29 20:20:58	3.7174	3.714124	3.7174	0
2018-09-29 20:30:59	3.7174	3.714943	3.7174	0
2018-09-29 20:40:59	3.7174	3.715762	3.7174	0
2018-09-29 20:51:08	3.7174	3.716581	3.7174	0
2018-09-29 21:00:52	3.7174	3.716581	3.7174	0
2018-09-29 21:10:59	3.7174	3.716581	3.7174	0
2018-09-29 21:20:58	3.7174	3.7174	3.7174	0
2018-09-29 21:30:58	3.7174	3.7174	3.7174	0
2018-09-29 21:40:59	3.7174	3.7174	3.7174	0
2018-09-29 21:50:58	3.7174	3.7174	3.7174	0
2018-09-29 22:00:58	3.7174	3.7174	3.7174	0
2018-09-29 22:11:19	3.7174	3.7174	3.7174	0
2018-09-29 22:20:54	3.7174	3.7174	3.7174	0
2018-09-29 22:30:59	3.7174	3.7174	3.7174	0
2018-09-29 22:40:59	3.7174	3.7174	3.7174	0
2018-09-29 22:50:59	3.7174	3.7174	3.7174	0
2018-09-29 23:00:58	3.7174	3.7174	3.7174	0
2018-09-29 23:10:59	3.7174	3.7174	3.7174	0
2018-09-29 23:20:58	3.7174	3.7174	3.7174	0
2018-09-29 23:31:27	3.7174	3.7174	3.7174	0
2018-09-29 23:40:54	3.7174	3.7174	3.7174	0
2018-09-29 23:50:58	3.7174	3.7174	3.7174	0
2018-09-30 00:00:58	3.7174	3.7174	3.7174	0
2018-09-30 00:10:59	3.7174	3.7174	3.7174	0
2018-09-30 00:20:58	3.7174	3.7174	3.7174	0
2018-09-30 00:30:58	3.7174	3.7174	3.7174	0
2018-09-30 00:40:59	3.7174	3.7174	3.7174	0
2018-09-30 00:51:38	3.7174	3.7174	3.7174	0
2018-09-30 01:00:53	3.7174	3.7174	3.7174	0
2018-09-30 01:10:59	3.7174	3.7174	3.7174	0
2018-09-30 01:20:58	3.7174	3.7174	3.7174	0
2018-09-30 01:30:59	3.7174	3.7174	3.7174	0
2018-09-30 01:40:59	3.7174	3.7174	3.7174	0
2018-09-30 01:50:58	3.7174	3.7174	3.7174	0
2018-09-30 02:00:58	3.7174	3.7174	3.7174	0
2018-09-30 02:10:53	3.7174	3.7174	3.7174	0
2018-09-30 02:20:58	3.7174	3.7174	3.7174	0
2018-09-30 02:30:59	3.7174	3.7174	3.7174	0
2018-09-30 02:40:58	3.7174	3.7174	3.7174	0
2018-09-30 02:50:58	3.7174	3.7174	3.7174	0
2018-09-30 03:01:00	3.7174	3.7174	3.7174	0
2018-09-30 03:10:58	3.7174	3.7174	3.7174	0
2018-09-30 03:20:58	3.7174	3.7174	3.7174	0
2018-09-30 03:30:53	3.7174	3.7174	3.7174	0
2018-09-30 03:40:58	3.7174	3.7174	3.7174	0
2018-09-30 03:50:59	3.7174	3.7174	3.7174	0
2018-09-30 04:00:58	3.7174	3.7174	3.7174	0
2018-09-30 04:10:58	3.7174	3.7174	3.7174	0
2018-09-30 04:20:59	3.7174	3.7174	3.7174	0
2018-09-30 04:30:59	3.7174	3.7174	3.7174	0
2018-09-30 04:40:58	3.7174	3.7174	3.7174	0
2018-09-30 04:50:53	3.7174	3.7174	3.7174	0
2018-09-30 05:00:59	3.7174	3.7174	3.7174	0
2018-09-30 05:10:59	3.7174	3.7174	3.7174	0
2018-09-30 05:20:58	3.7174	3.7174	3.7174	0
2018-09-30 05:30:58	3.7174	3.7174	3.7174	0
2018-09-30 05:40:58	3.7174	3.7174	3.7174	0
2018-09-30 05:50:58	3.7174	3.7174	3.7174	0
2018-09-30 06:00:57	3.7174	3.7174	3.7174	0
2018-09-30 06:10:53	3.7174	3.7174	3.7174	0
2018-09-30 06:20:57	3.7174	3.7174	3.7174	0
2018-09-30 06:30:58	3.7174	3.7174	3.7174	0
2018-09-30 06:40:59	3.7174	3.7174	3.7174	0
2018-09-30 06:50:58	3.7174	3.7174	3.7174	0
2018-09-30 07:00:58	3.7174	3.7174	3.7174	0
2018-09-30 07:10:58	3.7174	3.7174	3.7174	0
2018-09-30 07:21:09	3.7174	3.7174	3.7174	0
2018-09-30 07:30:53	3.7174	3.7174	3.7174	0
2018-09-30 07:40:58	3.7174	3.7174	3.7174	0
2018-09-30 07:50:58	3.7174	3.7174	3.7174	0
2018-09-30 08:00:58	3.7174	3.7174	3.7174	0
2018-09-30 08:10:58	3.7174	3.7174	3.7174	0
2018-09-30 08:20:59	3.7174	3.7174	3.7174	0
2018-09-30 08:30:58	3.7174	3.7174	3.7174	0
2018-09-30 08:41:18	3.7174	3.7174	3.7174	0
2018-09-30 08:50:54	3.7174	3.7174	3.7174	0
2018-09-30 09:00:58	3.7174	3.7174	3.7174	0
2018-09-30 09:10:59	3.7174	3.7174	3.7174	0
2018-09-30 09:20:58	3.7174	3.7174	3.7174	0
2018-09-30 09:30:59	3.7174	3.7174	3.7174	0
2018-09-30 09:40:58	3.7174	3.7174	3.7174	0
2018-09-30 09:50:59	3.7174	3.7174	3.7174	0
2018-09-30 10:01:28	3.7174	3.7174	3.7174	0
2018-09-30 10:10:53	3.7174	3.7174	3.7174	0
2018-09-30 10:20:57	3.7174	3.7174	3.7174	0
2018-09-30 10:30:58	3.7174	3.7174	3.7174	0
2018-09-30 10:40:59	3.7174	3.7174	3.7174	0
2018-09-30 10:50:58	3.7174	3.7174	3.7174	0
2018-09-30 11:00:58	3.7174	3.7174	3.7174	0
2018-09-30 11:10:59	3.7174	3.7174	3.7174	0
2018-09-30 11:21:38	3.7174	3.7174	3.7174	0
2018-09-30 11:30:54	3.7174	3.7174	3.7174	0
2018-09-30 11:40:59	3.7174	3.7174	3.7174	0
2018-09-30 11:50:58	3.7174	3.7174	3.7174	0
2018-09-30 12:00:58	3.7174	3.7174	3.7174	0
2018-09-30 12:10:58	3.7174	3.7174	3.7174	0
2018-09-30 12:20:58	3.7174	3.7174	3.7174	0
2018-09-30 12:30:58	3.7174	3.7174	3.7174	0
2018-09-30 12:40:53	3.7174	3.7174	3.7174	0
2018-09-30 12:50:58	3.7174	3.7174	3.7174	0
2018-09-30 13:00:59	3.7174	3.7174	3.7174	0
2018-09-30 13:10:58	3.7174	3.7174	3.7174	0
2018-09-30 13:20:58	3.7174	3.7174	3.7174	0
2018-09-30 13:30:58	3.7174	3.7174	3.7174	0
2018-09-30 13:40:59	3.7174	3.7174	3.7174	0
2018-09-30 13:50:57	3.7174	3.7174	3.7174	0
2018-09-30 14:00:53	3.7174	3.7174	3.7174	0
2018-09-30 14:10:58	3.7174	3.7174	3.7174	0
2018-09-30 14:20:59	3.7174	3.7174	3.7174	0
2018-09-30 14:30:59	3.7174	3.7174	3.7174	0
2018-09-30 14:40:59	3.7174	3.7174	3.7174	0
2018-09-30 14:50:59	3.7174	3.7174	3.7174	0
2018-09-30 15:00:58	3.7174	3.7174	3.7174	0
2018-09-30 15:10:58	3.7174	3.7174	3.7174	0
2018-09-30 15:20:53	3.7174	3.7174	3.7174	0
2018-09-30 15:30:58	3.7174	3.7174	3.7174	0
2018-09-30 15:40:58	3.7174	3.7174	3.7174	0
2018-09-30 15:50:59	3.7174	3.7174	3.7174	0
2018-09-30 16:00:58	3.7174	3.7174	3.7174	0
2018-09-30 16:10:58	3.7174	3.7174	3.7174	0
2018-09-30 16:20:58	3.70921	3.716581	3.70921	0
2018-09-30 16:30:59	3.7174	3.716581	3.7174	0
2018-09-30 16:40:54	3.7174	3.716581	3.7174	0
2018-09-30 16:50:59	3.7174	3.716581	3.7174	0
2018-09-30 17:00:58	3.75015	3.719856	3.75015	0
2018-09-30 17:10:58	3.72559	3.720675	3.72559	0
2018-09-30 17:20:58	3.7174	3.720675	3.7174	0
2018-09-30 17:30:58	3.7174	3.720675	3.7174	0
2018-09-30 17:40:58	3.7174	3.720675	3.7174	0
2018-09-30 17:51:08	3.7174	3.720675	3.7174	0
2018-09-30 18:00:52	3.7174	3.721494	3.7174	0
2018-09-30 18:10:59	3.7174	3.721494	3.7174	0
2018-09-30 18:20:57	3.7174	3.721494	3.7174	0
2018-09-30 18:30:58	3.7174	3.721494	3.7174	0
2018-09-30 18:40:58	3.7174	3.718219	3.7174	0
2018-09-30 18:50:58	3.7174	3.7174	3.7174	0
2018-09-30 19:01:00	3.7174	3.7174	3.7174	0
2018-09-30 19:11:18	3.7174	3.7174	3.7174	0
2018-09-30 19:20:54	3.7174	3.7174	3.7174	0
2018-09-30 19:30:58	3.7174	3.7174	3.7174	0
2018-09-30 19:40:58	3.7174	3.7174	3.7174	0
2018-09-30 19:50:58	3.7174	3.7174	3.7174	0
2018-09-30 20:00:58	3.7174	3.7174	3.7174	0
2018-09-30 20:10:59	3.7174	3.7174	3.7174	0
2018-09-30 20:20:59	3.7174	3.7174	3.7174	0
2018-09-30 20:31:29	3.7174	3.7174	3.7174	0
2018-09-30 20:40:53	3.7174	3.7174	3.7174	0
2018-09-30 20:50:58	3.7174	3.7174	3.7174	0
2018-09-30 21:01:00	3.7174	3.7174	3.7174	0
2018-09-30 21:10:58	3.7174	3.7174	3.7174	0
2018-09-30 21:20:59	3.7174	3.7174	3.7174	0
2018-09-30 21:30:58	3.7174	3.7174	3.7174	0
2018-09-30 21:40:59	3.7174	3.7174	3.7174	0
2018-09-30 21:51:39	3.7174	3.7174	3.7174	0
2018-09-30 22:00:53	3.7174	3.7174	3.7174	0
2018-09-30 22:10:58	3.7174	3.7174	3.7174	0
2018-09-30 22:20:58	3.7174	3.7174	3.7174	0
2018-09-30 22:30:59	3.7174	3.7174	3.7174	0
2018-09-30 22:40:58	3.7174	3.7174	3.7174	0
2018-09-30 22:50:59	3.7174	3.7174	3.7174	0
2018-09-30 23:00:58	3.7174	3.7174	3.7174	0
2018-09-30 23:10:52	3.7174	3.7174	3.7174	0
2018-09-30 23:20:59	3.7174	3.7174	3.7174	0
2018-09-30 23:30:58	3.7174	3.7174	3.7174	0
2018-09-30 23:40:58	3.7174	3.7174	3.7174	0
2018-09-30 23:50:59	3.7174	3.7174	3.7174	0
2018-10-01 00:00:58	3.7174	3.7174	3.7174	0
2018-10-01 00:10:58	3.7174	3.7174	3.7174	0
2018-10-01 00:20:58	3.7174	3.7174	3.7174	0
2018-10-01 00:30:53	3.7174	3.7174	3.7174	0
2018-10-01 00:41:00	3.7174	3.7174	3.7174	0
2018-10-01 00:50:58	3.7174	3.7174	3.7174	0
2018-10-01 01:00:59	3.7174	3.7174	3.7174	0
2018-10-01 01:10:58	3.7174	3.7174	3.7174	0
2018-10-01 01:20:59	3.7174	3.7174	3.7174	0
2018-10-01 01:30:58	3.7174	3.7174	3.7174	0
2018-10-01 01:40:58	3.7174	3.7174	3.7174	0
2018-10-01 01:50:53	3.7174	3.7174	3.7174	0
2018-10-01 02:00:59	3.7174	3.7174	3.7174	0
2018-10-01 02:11:00	3.7174	3.7174	3.7174	0
2018-10-01 02:20:58	3.7174	3.7174	3.7174	0
2018-10-01 02:30:58	3.7174	3.7174	3.7174	0
2018-10-01 02:40:58	3.7174	3.7174	3.7174	0
2018-10-01 02:51:00	3.7174	3.7174	3.7174	0
2018-10-01 03:00:58	3.7174	3.7174	3.7174	0
2018-10-01 03:10:53	3.7174	3.7174	3.7174	0
2018-10-01 03:20:58	3.7174	3.7174	3.7174	0
2018-10-01 03:30:59	3.7174	3.7174	3.7174	0
2018-10-01 03:40:58	3.7174	3.7174	3.7174	0
2018-10-01 03:50:58	3.7174	3.7174	3.7174	0
2018-10-01 04:00:58	3.7174	3.7174	3.7174	0
2018-10-01 04:11:00	3.7174	3.7174	3.7174	0
2018-10-01 04:21:09	3.7174	3.7174	3.7174	0
2018-10-01 04:30:54	3.7174	3.7174	3.7174	0
2018-10-01 04:40:59	3.7174	3.7174	3.7174	0
2018-10-01 04:50:58	3.7174	3.7174	3.7174	0
2018-10-01 05:00:58	3.7174	3.7174	3.7174	0
2018-10-01 05:10:58	3.7174	3.7174	3.7174	0
2018-10-01 05:20:58	3.7174	3.7174	3.7174	0
2018-10-01 05:30:59	3.7174	3.7174	3.7174	0
2018-10-01 05:41:19	3.7174	3.7174	3.7174	0
2018-10-01 05:50:53	3.7174	3.7174	3.7174	0
2018-10-01 06:00:58	3.7174	3.7174	3.7174	0
2018-10-01 06:10:58	3.7174	3.7174	3.7174	0
2018-10-01 06:20:58	3.7174	3.7174	3.7174	0
2018-10-01 06:30:58	3.7174	3.7174	3.7174	0
2018-10-01 06:40:59	3.7174	3.7174	3.7174	0
2018-10-01 06:50:58	3.7174	3.7174	3.7174	0
2018-10-01 07:01:27	3.7174	3.7174	3.7174	0
2018-10-01 07:10:53	3.7174	3.7174	3.7174	0
2018-10-01 07:21:03	3.7174	3.7174	3.7174	0
2018-10-01 07:30:59	3.7174	3.7174	3.7174	0
2018-10-01 07:40:59	3.7174	3.7174	3.7174	0
2018-10-01 07:50:58	3.7174	3.7174	3.7174	0
2018-10-01 08:00:59	3.7174	3.7174	3.7174	0
2018-10-01 08:10:59	3.7174	3.7174	3.7174	0
2018-10-01 08:20:53	3.7174	3.7174	3.7174	0
2018-10-01 08:30:59	3.7174	3.7174	3.7174	0
2018-10-01 08:40:59	3.7174	3.7174	3.7174	0
2018-10-01 08:50:58	3.7174	3.7174	3.7174	0
2018-10-01 09:00:58	3.7174	3.7174	3.7174	0
2018-10-01 09:10:58	3.7174	3.7174	3.7174	0
2018-10-01 09:20:58	3.7174	3.7174	3.7174	0
2018-10-01 09:30:58	3.7174	3.7174	3.7174	0
2018-10-01 09:40:54	3.7174	3.7174	3.7174	0
2018-10-01 09:50:58	3.7174	3.7174	3.7174	0
2018-10-01 10:00:58	3.7174	3.7174	3.7174	0
2018-10-01 10:10:58	3.7174	3.7174	3.7174	0
2018-10-01 10:20:59	3.7174	3.7174	3.7174	0
2018-10-01 10:30:58	3.7174	3.7174	3.7174	0
2018-10-01 10:40:58	3.7174	3.7174	3.7174	0
2018-10-01 10:50:58	3.7174	3.7174	3.7174	0
2018-10-01 11:00:54	3.7174	3.7174	3.7174	0
2018-10-01 11:10:58	3.7174	3.7174	3.7174	0
2018-10-01 11:20:58	3.7174	3.7174	3.7174	0
2018-10-01 11:30:58	3.7174	3.7174	3.7174	0
2018-10-01 11:40:58	3.7174	3.7174	3.7174	0
2018-10-01 11:50:58	3.7174	3.7174	3.7174	0
2018-10-01 12:00:59	3.7174	3.7174	3.7174	0
2018-10-01 12:10:58	3.7174	3.7174	3.7174	0
2018-10-01 12:20:53	3.7174	3.7174	3.7174	0
2018-10-01 12:31:00	3.7174	3.7174	3.7174	0
2018-10-01 12:40:58	3.7174	3.7174	3.7174	0
2018-10-01 12:50:58	3.7174	3.7174	3.7174	0
2018-10-01 13:00:58	3.7174	3.7174	3.7174	0
2018-10-01 13:10:57	3.7174	3.7174	3.7174	0
2018-10-01 13:20:58	3.7174	3.7174	3.7174	0
2018-10-01 13:31:08	3.7174	3.7174	3.7174	0
2018-10-01 13:40:53	3.7174	3.7174	3.7174	0
2018-10-01 13:50:59	3.7174	3.7174	3.7174	0
2018-10-01 14:00:57	3.7174	3.7174	3.7174	0
2018-10-01 14:10:59	3.7174	3.7174	3.7174	0
2018-10-01 14:20:58	3.7174	3.7174	3.7174	0
2018-10-01 14:31:00	3.7174	3.7174	3.7174	0
2018-10-01 14:40:59	3.7174	3.7174	3.7174	0
2018-10-01 14:51:18	3.7174	3.7174	3.7174	0
2018-10-01 15:00:53	3.7174	3.7174	3.7174	0
2018-10-01 15:10:58	3.7174	3.7174	3.7174	0
2018-10-01 15:20:58	3.7174	3.7174	3.7174	0
2018-10-01 15:30:58	3.72559	3.718219	3.72559	0
2018-10-01 15:40:59	3.72559	3.719038	3.72559	0
2018-10-01 15:50:59	3.72559	3.719857	3.72559	0
2018-10-01 16:00:56	3.72559	3.720676	3.72559	0
2018-10-01 16:11:28	3.72559	3.721495	3.72559	0
2018-10-01 16:20:54	3.72559	3.722314	3.72559	0
2018-10-01 16:30:58	3.72559	3.723133	3.72559	0
2018-10-01 16:41:00	3.72559	3.723952	3.72559	0
2018-10-01 16:50:58	3.72559	3.724771	3.72559	0
2018-10-01 17:00:58	3.72559	3.72559	3.72559	0
2018-10-01 17:10:58	3.72559	3.72559	3.72559	0
2018-10-01 17:20:58	3.72559	3.72559	3.72559	0
2018-10-01 17:31:38	3.72559	3.72559	3.72559	0
2018-10-01 17:40:53	3.72559	3.72559	3.72559	0
2018-10-01 17:50:58	3.72559	3.72559	3.72559	0
2018-10-01 18:00:59	3.72559	3.72559	3.72559	0
2018-10-01 18:10:58	3.72559	3.72559	3.72559	0
2018-10-01 18:20:58	3.72559	3.72559	3.72559	0
2018-10-01 18:30:58	3.72559	3.72559	3.72559	0
2018-10-01 18:40:58	3.72559	3.72559	3.72559	0
2018-10-01 18:50:54	3.72559	3.72559	3.72559	0
2018-10-01 19:00:59	3.72559	3.72559	3.72559	0
2018-10-01 19:10:59	3.72559	3.72559	3.72559	0
2018-10-01 19:20:59	3.72559	3.72559	3.72559	0
2018-10-01 19:30:58	3.72559	3.72559	3.72559	0
2018-10-01 19:40:58	3.72559	3.72559	3.72559	0
2018-10-01 19:50:58	3.72559	3.72559	3.72559	0
2018-10-01 20:00:59	3.7174	3.724771	3.7174	0
2018-10-01 20:10:53	3.7174	3.723952	3.7174	0
2018-10-01 20:20:59	3.7174	3.723133	3.7174	0
2018-10-01 20:30:58	3.72559	3.723133	3.72559	0
2018-10-01 20:40:59	3.72559	3.723133	3.72559	0
2018-10-01 20:50:58	3.72559	3.723133	3.72559	0
2018-10-01 21:00:58	3.72559	3.723133	3.72559	0
2018-10-01 21:10:58	3.72559	3.723133	3.72559	0
2018-10-01 21:20:58	3.7174	3.722314	3.7174	0
2018-10-01 21:30:53	3.72559	3.722314	3.72559	0
2018-10-01 21:40:58	3.7174	3.722314	3.7174	0
2018-10-01 21:50:58	3.7174	3.722314	3.7174	0
2018-10-01 22:00:58	3.72559	3.723133	3.72559	0
2018-10-01 22:10:58	3.7174	3.722314	3.7174	0
2018-10-01 22:20:59	3.7174	3.721495	3.7174	0
2018-10-01 22:30:58	3.7174	3.720676	3.7174	0
2018-10-01 22:40:58	3.7174	3.719857	3.7174	0
2018-10-01 22:50:53	3.72559	3.719857	3.72559	0
2018-10-01 23:00:59	3.7174	3.719857	3.7174	0
2018-10-01 23:10:58	3.7174	3.719038	3.7174	0
2018-10-01 23:20:58	3.7174	3.719038	3.7174	0
2018-10-01 23:30:59	3.7174	3.719038	3.7174	0
2018-10-01 23:40:58	3.7174	3.718219	3.7174	0
2018-10-01 23:50:58	3.7174	3.718219	3.7174	0
2018-10-02 00:01:08	3.7174	3.718219	3.7174	0
2018-10-02 00:10:53	3.7174	3.718219	3.7174	0
2018-10-02 00:20:59	3.7174	3.718219	3.7174	0
2018-10-02 00:30:58	3.7174	3.7174	3.7174	0
2018-10-02 00:40:58	3.7174	3.7174	3.7174	0
2018-10-02 00:50:58	3.7174	3.7174	3.7174	0
2018-10-02 01:00:56	3.7174	3.7174	3.7174	0
2018-10-02 01:10:58	3.7174	3.7174	3.7174	0
2018-10-02 01:21:18	3.7174	3.7174	3.7174	0
2018-10-02 01:30:54	3.7174	3.7174	3.7174	0
2018-10-02 01:40:58	3.7174	3.7174	3.7174	0
2018-10-02 01:50:58	3.7174	3.7174	3.7174	0
2018-10-02 02:01:00	3.7174	3.7174	3.7174	0
2018-10-02 02:10:59	3.7174	3.7174	3.7174	0
2018-10-02 02:20:59	3.7174	3.7174	3.7174	0
2018-10-02 02:30:59	3.7174	3.7174	3.7174	0
2018-10-02 02:41:29	3.7174	3.7174	3.7174	0
2018-10-02 02:50:53	3.7174	3.7174	3.7174	0
2018-10-02 03:00:58	3.7174	3.7174	3.7174	0
2018-10-02 03:10:58	3.7174	3.7174	3.7174	0
2018-10-02 03:20:58	3.7174	3.7174	3.7174	0
2018-10-02 03:30:59	3.7174	3.7174	3.7174	0
2018-10-02 03:40:59	3.7174	3.7174	3.7174	0
2018-10-02 03:50:58	3.7174	3.7174	3.7174	0
2018-10-02 04:01:38	3.7174	3.7174	3.7174	0
2018-10-02 04:10:53	3.7174	3.7174	3.7174	0
2018-10-02 04:20:58	3.7174	3.7174	3.7174	0
2018-10-02 04:30:59	3.7174	3.7174	3.7174	0
2018-10-02 04:40:59	3.7174	3.7174	3.7174	0
2018-10-02 04:50:58	3.7174	3.7174	3.7174	0
2018-10-02 05:00:58	3.7174	3.7174	3.7174	0
2018-10-02 05:10:58	3.7174	3.7174	3.7174	0
2018-10-02 05:20:53	3.7174	3.7174	3.7174	0
2018-10-02 05:30:58	3.7174	3.7174	3.7174	0
2018-10-02 05:40:59	3.7174	3.7174	3.7174	0
2018-10-02 05:50:59	3.7174	3.7174	3.7174	0
2018-10-02 06:00:58	3.7174	3.7174	3.7174	0
2018-10-02 06:10:58	3.7174	3.7174	3.7174	0
2018-10-02 06:20:58	3.72559	3.718219	3.72559	0
2018-10-02 06:30:59	3.7174	3.718219	3.7174	0
2018-10-02 06:40:53	3.7174	3.718219	3.7174	0
2018-10-02 06:50:58	3.7174	3.718219	3.7174	0
2018-10-02 07:00:59	3.7174	3.718219	3.7174	0
2018-10-02 07:10:58	3.7174	3.718219	3.7174	0
2018-10-02 07:20:59	3.7174	3.718219	3.7174	0
2018-10-02 07:30:59	3.7174	3.718219	3.7174	0
2018-10-02 07:40:58	3.7174	3.718219	3.7174	0
2018-10-02 07:50:59	3.7174	3.718219	3.7174	0
2018-10-02 08:00:54	3.7174	3.7174	3.7174	0
2018-10-02 08:10:58	3.7174	3.7174	3.7174	0
2018-10-02 08:20:58	3.7174	3.7174	3.7174	0
2018-10-02 08:30:59	3.7174	3.7174	3.7174	0
2018-10-02 08:40:58	3.7174	3.7174	3.7174	0
2018-10-02 08:50:58	3.7174	3.7174	3.7174	0
2018-10-02 09:00:58	3.7174	3.7174	3.7174	0
2018-10-02 09:10:58	3.7174	3.7174	3.7174	0
2018-10-02 09:20:54	3.7174	3.7174	3.7174	0
2018-10-02 09:30:58	3.7174	3.7174	3.7174	0
2018-10-02 09:40:59	3.7174	3.7174	3.7174	0
2018-10-02 09:50:58	3.7174	3.7174	3.7174	0
2018-10-02 10:00:58	3.7174	3.7174	3.7174	0
2018-10-02 10:10:58	3.7174	3.7174	3.7174	0
2018-10-02 10:20:59	3.7174	3.7174	3.7174	0
2018-10-02 10:31:08	3.7174	3.7174	3.7174	0
2018-10-02 10:40:54	3.7174	3.7174	3.7174	0
2018-10-02 10:50:58	3.7174	3.7174	3.7174	0
2018-10-02 11:00:58	3.7174	3.7174	3.7174	0
2018-10-02 11:10:58	3.7174	3.7174	3.7174	0
2018-10-02 11:20:58	3.72559	3.718219	3.72559	0
2018-10-02 11:40:58	3.73378	3.719857	3.73378	0
2018-10-02 11:50:58	3.73378	3.721495	3.73378	0
2018-10-02 12:00:53	3.7174	3.721495	3.7174	0
2018-10-02 12:10:59	3.70921	3.720676	3.70921	0
2018-10-02 12:20:58	3.7174	3.720676	3.7174	0
2018-10-02 12:30:58	3.7174	3.720676	3.7174	0
2018-10-02 12:40:56	3.7174	3.720676	3.7174	0
2018-10-02 12:50:58	3.7174	3.720676	3.7174	0
2018-10-02 13:00:58	3.7174	3.720676	3.7174	0
2018-10-02 13:10:59	3.7174	3.719857	3.7174	0
2018-10-02 13:20:53	3.7174	3.718219	3.7174	0
2018-10-02 13:30:59	3.7174	3.716581	3.7174	0
2018-10-02 13:40:58	3.7174	3.716581	3.7174	0
2018-10-02 13:50:59	3.7174	3.7174	3.7174	0
2018-10-02 14:00:58	3.7174	3.7174	3.7174	0
2018-10-02 14:10:58	3.7174	3.7174	3.7174	0
2018-10-02 14:20:59	3.7174	3.7174	3.7174	0
2018-10-02 14:30:58	3.7174	3.7174	3.7174	0
2018-10-02 14:40:54	3.7174	3.7174	3.7174	0
2018-10-02 14:50:59	3.7174	3.7174	3.7174	0
2018-10-02 15:00:58	3.7174	3.7174	3.7174	0
2018-10-02 15:10:58	3.7174	3.7174	3.7174	0
2018-10-02 15:20:59	3.7174	3.7174	3.7174	0
2018-10-02 15:30:58	3.7174	3.7174	3.7174	0
2018-10-02 15:40:58	3.7174	3.7174	3.7174	0
2018-10-02 15:50:58	3.7174	3.7174	3.7174	0
2018-10-02 16:00:53	3.7174	3.7174	3.7174	0
2018-10-02 16:10:58	3.7174	3.7174	3.7174	0
2018-10-02 16:20:58	3.7174	3.7174	3.7174	0
2018-10-02 16:30:58	3.7174	3.7174	3.7174	0
2018-10-02 16:40:58	3.7174	3.7174	3.7174	0
2018-10-02 16:50:58	3.7174	3.7174	3.7174	0
2018-10-02 17:00:58	3.7174	3.7174	3.7174	0
2018-10-02 17:10:58	3.7174	3.7174	3.7174	0
2018-10-02 17:20:54	3.7174	3.7174	3.7174	0
2018-10-02 17:30:58	3.7174	3.7174	3.7174	0
2018-10-02 17:40:58	3.7174	3.7174	3.7174	0
2018-10-02 17:50:58	3.7174	3.7174	3.7174	0
2018-10-02 18:00:58	3.7174	3.7174	3.7174	0
2018-10-02 18:10:58	3.7174	3.7174	3.7174	0
2018-10-02 18:20:58	3.7174	3.7174	3.7174	0
2018-10-02 18:31:09	3.7174	3.7174	3.7174	0
2018-10-02 18:40:54	3.7174	3.7174	3.7174	0
2018-10-02 18:50:59	3.7174	3.7174	3.7174	0
2018-10-02 19:00:58	3.7174	3.7174	3.7174	0
2018-10-02 19:10:58	3.7174	3.7174	3.7174	0
2018-10-02 19:20:58	3.7174	3.7174	3.7174	0
2018-10-02 19:30:58	3.7174	3.7174	3.7174	0
2018-10-02 19:40:59	3.7174	3.7174	3.7174	0
2018-10-02 19:51:18	3.7174	3.7174	3.7174	0
2018-10-02 20:00:54	3.7174	3.7174	3.7174	0
2018-10-02 20:10:58	3.7174	3.7174	3.7174	0
2018-10-02 20:21:03	3.7174	3.7174	3.7174	0
2018-10-02 20:30:59	3.7174	3.7174	3.7174	0
2018-10-02 20:40:59	3.7174	3.7174	3.7174	0
2018-10-02 20:50:58	3.7174	3.7174	3.7174	0
2018-10-02 21:00:59	3.7174	3.7174	3.7174	0
2018-10-02 21:11:28	3.7174	3.7174	3.7174	0
2018-10-02 21:20:53	3.7174	3.7174	3.7174	0
2018-10-02 21:30:59	3.7174	3.7174	3.7174	0
2018-10-02 21:40:59	3.7174	3.7174	3.7174	0
2018-10-02 21:50:59	3.7174	3.7174	3.7174	0
2018-10-02 22:00:58	3.7174	3.7174	3.7174	0
2018-10-02 22:10:59	3.7174	3.7174	3.7174	0
2018-10-02 22:20:58	3.7174	3.7174	3.7174	0
2018-10-02 22:31:29	3.7174	3.7174	3.7174	0
2018-10-02 22:40:54	3.7174	3.7174	3.7174	0
2018-10-02 22:50:59	3.7174	3.7174	3.7174	0
2018-10-02 23:00:58	3.7174	3.7174	3.7174	0
2018-10-02 23:10:58	3.7174	3.7174	3.7174	0
2018-10-02 23:20:59	3.7174	3.7174	3.7174	0
2018-10-02 23:30:58	3.7174	3.7174	3.7174	0
2018-10-02 23:40:58	3.7174	3.7174	3.7174	0
2018-10-02 23:51:38	3.7174	3.7174	3.7174	0
2018-10-03 00:00:53	3.7174	3.7174	3.7174	0
2018-10-03 00:10:58	3.7174	3.7174	3.7174	0
2018-10-03 00:20:59	3.7174	3.7174	3.7174	0
2018-10-03 00:30:56	3.7174	3.7174	3.7174	0
2018-10-03 00:40:58	3.7174	3.7174	3.7174	0
2018-10-03 00:50:59	3.7174	3.7174	3.7174	0
2018-10-03 01:00:58	3.7174	3.7174	3.7174	0
2018-10-03 01:10:53	3.7174	3.7174	3.7174	0
2018-10-03 01:20:55	3.7174	3.7174	3.7174	0
2018-10-03 01:30:58	3.7174	3.7174	3.7174	0
2018-10-03 01:40:59	3.7174	3.7174	3.7174	0
2018-10-03 01:50:57	3.7174	3.7174	3.7174	0
2018-10-03 02:00:58	3.7174	3.7174	3.7174	0
2018-10-03 02:11:00	3.7174	3.7174	3.7174	0
2018-10-03 02:20:58	3.7174	3.7174	3.7174	0
2018-10-03 02:30:53	3.7174	3.7174	3.7174	0
2018-10-03 02:40:58	3.7174	3.7174	3.7174	0
2018-10-03 02:50:58	3.7174	3.7174	3.7174	0
2018-10-03 03:00:58	3.7174	3.7174	3.7174	0
2018-10-03 03:10:58	3.7174	3.7174	3.7174	0
2018-10-03 03:20:58	3.7174	3.7174	3.7174	0
2018-10-03 03:30:58	3.7174	3.7174	3.7174	0
2018-10-03 03:40:59	3.7174	3.7174	3.7174	0
2018-10-03 03:50:53	3.7174	3.7174	3.7174	0
2018-10-03 04:00:59	3.7174	3.7174	3.7174	0
2018-10-03 04:10:58	3.7174	3.7174	3.7174	0
2018-10-03 04:20:59	3.7174	3.7174	3.7174	0
2018-10-03 04:30:58	3.7174	3.7174	3.7174	0
2018-10-03 04:40:58	3.7174	3.7174	3.7174	0
2018-10-03 04:50:59	3.7174	3.7174	3.7174	0
2018-10-03 05:00:59	3.7174	3.7174	3.7174	0
2018-10-03 05:10:54	3.7174	3.7174	3.7174	0
2018-10-03 05:20:59	3.7174	3.7174	3.7174	0
2018-10-03 05:30:59	3.7174	3.7174	3.7174	0
2018-10-03 05:40:59	3.7174	3.7174	3.7174	0
2018-10-03 05:50:59	3.74196	3.719856	3.74196	0
2018-10-03 06:00:58	3.75015	3.723131	3.75015	0
2018-10-03 06:10:58	3.74196	3.725587	3.74196	0
2018-10-03 06:20:58	3.72559	3.726406	3.72559	0
2018-10-03 06:30:54	3.73378	3.728044	3.73378	0
2018-10-03 06:40:58	3.7174	3.728044	3.7174	0
2018-10-03 06:50:58	3.70921	3.727225	3.70921	0
2018-10-03 07:00:59	3.70921	3.726406	3.70921	0
2018-10-03 07:10:59	3.70921	3.725587	3.70921	0
2018-10-03 07:20:59	3.70921	3.724768	3.70921	0
2018-10-03 07:30:59	3.7174	3.722312	3.7174	0
2018-10-03 07:40:59	3.7174	3.719037	3.7174	0
2018-10-03 07:50:54	3.7174	3.716581	3.7174	0
2018-10-03 08:00:59	3.7174	3.715762	3.7174	0
2018-10-03 08:10:58	3.74196	3.71658	3.74196	0
2018-10-03 08:20:59	3.74196	3.719036	3.74196	0
2018-10-03 08:30:59	3.74196	3.722311	3.74196	0
2018-10-03 08:41:00	3.73378	3.724768	3.73378	0
2018-10-03 08:50:58	3.73378	3.727225	3.73378	0
2018-10-03 09:11:28	3.73378	3.729682	3.73378	0
2018-10-03 09:20:53	3.73378	3.73132	3.73378	0
2018-10-03 09:30:58	3.73378	3.732958	3.73378	0
2018-10-03 09:40:58	3.72559	3.733777	3.72559	0
2018-10-03 09:50:58	3.72559	3.734596	3.72559	0
2018-10-03 10:00:58	3.72559	3.732959	3.72559	0
2018-10-03 10:10:58	3.72559	3.731322	3.72559	0
2018-10-03 10:21:00	3.72559	3.729685	3.72559	0
2018-10-03 10:31:38	3.73378	3.729685	3.73378	0
2018-10-03 10:40:54	3.72559	3.728866	3.72559	0
2018-10-03 10:50:58	3.72559	3.728047	3.72559	0
2018-10-03 11:00:58	3.7174	3.726409	3.7174	0
2018-10-03 11:10:58	3.70921	3.723952	3.70921	0
2018-10-03 11:20:58	3.7174	3.723133	3.7174	0
2018-10-03 11:30:59	3.70102	3.720676	3.70102	0
2018-10-03 11:40:59	3.68465	3.716582	3.68465	0
2018-10-03 11:50:53	0.0573167	3.34975467	3.66828	3.6109633	*
2018-10-03 12:00:52	0.0573167	2.98292734	3.66828	3.6109633
2018-10-03 12:10:59	0.0573167	2.61528101	3.66828	3.6109633
2018-10-03 12:20:59	0.0573167	2.24845368	3.66828	3.6109633
2018-10-03 12:30:58	0.0573167	1.88162635	3.66828	3.6109633
2018-10-03 12:40:58	0.0573167	1.51561802	3.66828	3.6109633
2018-10-03 12:50:58	0.0573167	1.15042869	3.66828	3.6109633
2018-10-03 13:00:59	0.0573167	0.78442036	3.66828	3.6109633
2018-10-03 13:10:53	0.0573167	0.42005003	3.66828	3.6109633
2018-10-03 13:20:53	0.0573167	0.0573167	3.66828	3.6109633
2018-10-03 13:30:58	0.0573167	0.0573167	3.66828	3.6109633
2018-10-03 13:40:58	0.0573167	0.0573167	3.66828	3.6109633
2018-10-03 13:50:58	0.0573167	0.0573167	3.66828	3.6109633
2018-10-03 14:01:00	0.0573167	0.0573167	3.66828	3.6109633
2018-10-03 14:10:58	0.0573167	0.0573167	3.66828	3.6109633
2018-10-03 14:20:58	0.0573167	0.0573167	3.66828	3.6109633
2018-10-03 14:30:54	0.0573167	0.0573167	3.66828	3.6109633
2018-10-03 14:40:54	0.0573167	0.0573167	3.66828	3.6109633
2018-10-03 14:50:58	0.0573167	0.0573167	3.66828	3.6109633
2018-10-03 15:00:58	0.0573167	0.0573167	3.66828	3.6109633
2018-10-03 15:10:58	0.0573167	0.0573167	3.66828	3.6109633
2018-10-03 15:20:58	0.0573167	0.0573167	3.66828	3.6109633
2018-10-03 15:30:58	0.0573167	0.0573167	3.66828	3.6109633
2018-10-03 15:40:58	0.0573167	0.0573167	3.66828	3.6109633
2018-10-03 15:50:52	0.0655048	0.05813551	3.6764681	3.6109633
# konec dat