# P589_TE201 - P589_TE201
# P589 - TE201
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 49428
2017-08-10 00:01:00	---
2017-09-26 00:00:28	17.84	17.84	17.84	0
2017-09-26 00:10:28	17.84	17.84	17.84	0
2017-09-26 00:20:29	17.84	17.84	17.84	0
2017-09-26 00:30:29	17.83	17.8375	17.83	0
2017-09-26 00:40:29	17.83	17.836	17.83	0
2017-09-26 00:50:28	17.83	17.835	17.83	0
2017-09-26 01:00:29	17.83	17.834285714286	17.83	0
2017-09-26 01:10:28	17.83	17.83375	17.83	0
2017-09-26 01:20:29	17.82	17.832222222222	17.82	0
2017-09-26 01:30:28	17.82	17.831	17.82	0
2017-09-26 01:40:28	17.81	17.828	17.81	0
2017-09-26 01:50:29	17.81	17.825	17.81	0
2017-09-26 02:00:28	17.81	17.822	17.81	0
2017-09-26 02:10:30	17.81	17.82	17.81	0
2017-09-26 02:20:32	17.81	17.818	17.81	0
2017-09-26 02:30:29	17.81	17.816	17.81	0
2017-09-26 02:40:29	17.8	17.813	17.8	0
2017-09-26 02:50:28	17.8	17.81	17.8	0
2017-09-26 03:00:29	17.8	17.808	17.8	0
2017-09-26 03:10:29	17.79	17.805	17.79	0
2017-09-26 03:20:29	17.79	17.803	17.79	0
2017-09-26 03:30:28	17.79	17.801	17.79	0
2017-09-26 03:40:29	17.79	17.799	17.79	0
2017-09-26 03:50:28	17.79	17.797	17.79	0
2017-09-26 04:00:24	17.79	17.795	17.79	0
2017-09-26 04:10:28	17.78	17.792	17.78	0
2017-09-26 04:20:28	17.79	17.791	17.79	0
2017-09-26 04:30:29	17.79	17.79	17.79	0
2017-09-26 04:40:29	17.78	17.788	17.78	0
2017-09-26 04:50:28	17.79	17.788	17.79	0
2017-09-26 05:00:29	17.78	17.787	17.78	0
2017-09-26 05:10:28	17.79	17.787	17.79	0
2017-09-26 05:20:29	17.77	17.785	17.77	0
2017-09-26 05:30:28	17.77	17.783	17.77	0
2017-09-26 05:40:29	17.74	17.778	17.74	0
2017-09-26 05:50:28	17.76	17.776	17.76	0
2017-09-26 06:00:28	17.76	17.773	17.76	0
2017-09-26 06:10:29	17.76	17.77	17.76	0
2017-09-26 06:20:28	17.76	17.768	17.76	0
2017-09-26 06:30:29	17.78	17.767	17.78	0
2017-09-26 06:40:28	17.79	17.768	17.79	0
2017-09-26 06:50:28	17.77	17.766	17.77	0
2017-09-26 07:00:29	17.78	17.767	17.78	0
2017-09-26 07:10:29	17.79	17.769	17.79	0
2017-09-26 07:20:29	17.8	17.775	17.8	0
2017-09-26 07:30:28	17.79	17.778	17.79	0
2017-09-26 07:40:29	17.8	17.782	17.8	0
2017-09-26 07:50:29	17.8	17.786	17.8	0
2017-09-26 08:00:29	17.83	17.793	17.83	0
2017-09-26 08:10:29	17.82	17.797	17.82	0
2017-09-26 08:20:28	17.8	17.798	17.8	0
2017-09-26 08:30:28	17.8	17.801	17.8	0
2017-09-26 08:40:28	17.8	17.803	17.8	0
2017-09-26 08:50:29	17.79	17.803	17.79	0
2017-09-26 09:00:24	17.79	17.802	17.79	0
2017-09-26 09:10:28	17.79	17.802	17.79	0
2017-09-26 09:20:29	17.78	17.8	17.78	0
2017-09-26 09:30:28	17.74	17.794	17.74	0
2017-09-26 09:40:28	17.72	17.783	17.72	0
2017-09-26 09:50:29	17.69	17.77	17.69	0
2017-09-26 10:00:28	17.68	17.758	17.68	0
2017-09-26 10:10:29	17.69	17.747	17.69	0
2017-09-26 10:20:29	17.72	17.739	17.72	0
2017-09-26 10:30:28	17.71	17.731	17.71	0
2017-09-26 10:40:28	17.75	17.727	17.75	0
2017-09-26 10:50:28	17.75	17.723	17.75	0
2017-09-26 11:00:28	17.74	17.719	17.74	0
2017-09-26 11:10:29	17.74	17.719	17.74	0
2017-09-26 11:20:28	17.74	17.721	17.74	0
2017-09-26 11:30:29	17.74	17.726	17.74	0
2017-09-26 11:40:28	17.74	17.732	17.74	0
2017-09-26 11:50:28	17.74	17.737	17.74	0
2017-09-26 12:00:30	17.74	17.739	17.74	0
2017-09-26 12:10:28	17.74	17.742	17.74	0
2017-09-26 12:20:29	17.74	17.741	17.74	0
2017-09-26 12:30:28	17.74	17.74	17.74	0
2017-09-26 12:40:28	17.74	17.74	17.74	0
2017-09-26 12:50:29	17.73	17.739	17.73	0
2017-09-26 13:00:29	17.73	17.738	17.73	0
2017-09-26 13:10:28	17.73	17.737	17.73	0
2017-09-26 13:20:28	17.73	17.736	17.73	0
2017-09-26 13:30:28	17.73	17.735	17.73	0
2017-09-26 13:40:29	17.73	17.734	17.73	0
2017-09-26 13:50:28	17.74	17.734	17.74	0
2017-09-26 14:00:23	17.73	17.733	17.73	0
2017-09-26 14:10:28	17.73	17.732	17.73	0
2017-09-26 14:20:29	17.73	17.731	17.73	0
2017-09-26 14:30:29	17.73	17.731	17.73	0
2017-09-26 14:40:28	17.73	17.731	17.73	0
2017-09-26 14:50:29	17.73	17.731	17.73	0
2017-09-26 15:00:29	17.73	17.731	17.73	0
2017-09-26 15:10:29	17.73	17.731	17.73	0
2017-09-26 15:20:28	17.73	17.731	17.73	0
2017-09-26 15:30:28	17.73	17.73	17.73	0
2017-09-26 15:40:28	17.73	17.73	17.73	0
2017-09-26 15:50:29	17.73	17.73	17.73	0
2017-09-26 16:00:28	17.72	17.729	17.72	0
2017-09-26 16:10:29	17.72	17.728	17.72	0
2017-09-26 16:20:28	17.73	17.728	17.73	0
2017-09-26 16:30:28	17.72	17.727	17.72	0
2017-09-26 16:40:30	17.72	17.726	17.72	0
2017-09-26 16:50:28	17.72	17.725	17.72	0
2017-09-26 17:00:28	17.72	17.724	17.72	0
2017-09-26 17:10:28	17.72	17.723	17.72	0
2017-09-26 17:20:29	17.71	17.721	17.71	0
2017-09-26 17:30:29	17.71	17.719	17.71	0
2017-09-26 17:40:29	17.71	17.718	17.71	0
2017-09-26 17:50:28	17.71	17.717	17.71	0
2017-09-26 18:00:28	17.71	17.715	17.71	0
2017-09-26 18:10:29	17.7	17.713	17.7	0
2017-09-26 18:20:28	17.7	17.711	17.7	0
2017-09-26 18:30:29	17.7	17.709	17.7	0
2017-09-26 18:40:29	17.7	17.707	17.7	0
2017-09-26 18:50:29	17.69	17.704	17.69	0
2017-09-26 19:00:23	17.69	17.702	17.69	0
2017-09-26 19:10:28	17.69	17.7	17.69	0
2017-09-26 19:20:28	17.69	17.698	17.69	0
2017-09-26 19:30:28	17.69	17.696	17.69	0
2017-09-26 19:40:29	17.69	17.694	17.69	0
2017-09-26 19:50:28	17.69	17.693	17.69	0
2017-09-26 20:00:28	17.69	17.692	17.69	0
2017-09-26 20:10:29	17.69	17.691	17.69	0
2017-09-26 20:20:29	17.69	17.69	17.69	0
2017-09-26 20:30:28	17.69	17.69	17.69	0
2017-09-26 20:40:28	17.69	17.69	17.69	0
2017-09-26 20:50:29	17.69	17.69	17.69	0
2017-09-26 21:00:29	17.69	17.69	17.69	0
2017-09-26 21:10:28	17.69	17.69	17.69	0
2017-09-26 21:20:28	17.69	17.69	17.69	0
2017-09-26 21:30:28	17.68	17.689	17.68	0
2017-09-26 21:40:28	17.68	17.688	17.68	0
2017-09-26 21:50:29	17.68	17.687	17.68	0
2017-09-26 22:00:28	17.68	17.686	17.68	0
2017-09-26 22:10:29	17.68	17.685	17.68	0
2017-09-26 22:20:28	17.68	17.684	17.68	0
2017-09-26 22:30:29	17.68	17.683	17.68	0
2017-09-26 22:40:29	17.68	17.682	17.68	0
2017-09-26 22:50:29	17.68	17.681	17.68	0
2017-09-26 23:00:29	17.68	17.68	17.68	0
2017-09-26 23:10:28	17.68	17.68	17.68	0
2017-09-26 23:20:29	17.67	17.679	17.67	0
2017-09-26 23:30:28	17.67	17.678	17.67	0
2017-09-26 23:40:28	17.67	17.677	17.67	0
2017-09-26 23:50:28	17.67	17.676	17.67	0
2017-09-27 00:00:24	17.67	17.675	17.67	0
2017-09-27 00:10:29	17.66	17.673	17.66	0
2017-09-27 00:20:28	17.67	17.672	17.67	0
2017-09-27 00:30:29	17.67	17.671	17.67	0
2017-09-27 00:40:29	17.66	17.669	17.66	0
2017-09-27 00:50:29	17.66	17.667	17.66	0
2017-09-27 01:00:28	17.66	17.666	17.66	0
2017-09-27 01:10:28	17.66	17.665	17.66	0
2017-09-27 01:20:28	17.65	17.663	17.65	0
2017-09-27 01:30:28	17.66	17.662	17.66	0
2017-09-27 01:40:28	17.65	17.66	17.65	0
2017-09-27 01:50:28	17.65	17.659	17.65	0
2017-09-27 02:00:28	17.65	17.657	17.65	0
2017-09-27 02:10:29	17.64	17.654	17.64	0
2017-09-27 02:20:29	17.64	17.652	17.64	0
2017-09-27 02:30:28	17.64	17.65	17.64	0
2017-09-27 02:40:28	17.64	17.648	17.64	0
2017-09-27 02:50:28	17.63	17.645	17.63	0
2017-09-27 03:00:29	17.63	17.643	17.63	0
2017-09-27 03:10:29	17.63	17.64	17.63	0
2017-09-27 03:20:28	17.64	17.639	17.64	0
2017-09-27 03:30:28	17.63	17.637	17.63	0
2017-09-27 03:40:29	17.63	17.635	17.63	0
2017-09-27 03:50:29	17.63	17.634	17.63	0
2017-09-27 04:00:28	17.64	17.634	17.64	0
2017-09-27 04:10:28	17.64	17.634	17.64	0
2017-09-27 04:20:29	17.64	17.634	17.64	0
2017-09-27 04:30:30	17.64	17.635	17.64	0
2017-09-27 04:40:29	17.64	17.636	17.64	0
2017-09-27 04:50:28	17.64	17.637	17.64	0
2017-09-27 05:00:23	17.63	17.636	17.63	0
2017-09-27 05:10:28	17.63	17.636	17.63	0
2017-09-27 05:20:29	17.63	17.636	17.63	0
2017-09-27 05:30:28	17.63	17.636	17.63	0
2017-09-27 05:40:29	17.62	17.634	17.62	0
2017-09-27 05:50:29	17.62	17.632	17.62	0
2017-09-27 06:00:29	17.63	17.631	17.63	0
2017-09-27 06:10:28	17.63	17.63	17.63	0
2017-09-27 06:20:28	17.62	17.628	17.62	0
2017-09-27 06:30:29	17.63	17.627	17.63	0
2017-09-27 06:40:28	17.63	17.627	17.63	0
2017-09-27 06:50:29	17.63	17.627	17.63	0
2017-09-27 07:00:28	17.63	17.627	17.63	0
2017-09-27 07:10:28	17.64	17.628	17.64	0
2017-09-27 07:20:28	17.64	17.63	17.64	0
2017-09-27 07:30:29	17.64	17.632	17.64	0
2017-09-27 07:40:28	17.65	17.634	17.65	0
2017-09-27 07:50:28	17.65	17.636	17.65	0
2017-09-27 08:00:29	17.65	17.639	17.65	0
2017-09-27 08:10:28	17.66	17.642	17.66	0
2017-09-27 08:20:30	17.66	17.645	17.66	0
2017-09-27 08:30:28	17.66	17.648	17.66	0
2017-09-27 08:40:29	17.66	17.651	17.66	0
2017-09-27 08:50:28	17.67	17.654	17.67	0
2017-09-27 09:00:29	17.67	17.657	17.67	0
2017-09-27 09:10:30	17.67	17.66	17.67	0
2017-09-27 09:20:28	17.68	17.663	17.68	0
2017-09-27 09:30:28	17.68	17.666	17.68	0
2017-09-27 09:40:29	17.68	17.669	17.68	0
2017-09-27 09:50:28	17.68	17.671	17.68	0
2017-09-27 10:00:24	17.69	17.674	17.69	0
2017-09-27 10:10:28	17.7	17.678	17.7	0
2017-09-27 10:20:29	17.71	17.683	17.71	0
2017-09-27 10:30:28	17.71	17.687	17.71	0
2017-09-27 10:40:28	17.7	17.69	17.7	0
2017-09-27 10:50:29	17.7	17.693	17.7	0
2017-09-27 11:00:29	17.7	17.695	17.7	0
2017-09-27 11:10:29	17.7	17.697	17.7	0
2017-09-27 11:20:29	17.71	17.7	17.71	0
2017-09-27 11:30:29	17.72	17.704	17.72	0
2017-09-27 11:40:28	17.72	17.707	17.72	0
2017-09-27 11:50:29	17.71	17.708	17.71	0
2017-09-27 12:00:28	17.73	17.71	17.73	0
2017-09-27 12:10:29	17.74	17.713	17.74	0
2017-09-27 12:20:29	17.74	17.717	17.74	0
2017-09-27 12:30:28	17.74	17.721	17.74	0
2017-09-27 12:40:29	17.76	17.727	17.76	0
2017-09-27 12:50:29	17.78	17.735	17.78	0
2017-09-27 13:00:28	17.77	17.741	17.77	0
2017-09-27 13:10:29	17.8	17.749	17.8	0
2017-09-27 13:20:29	17.79	17.756	17.79	0
2017-09-27 13:30:28	17.78	17.763	17.78	0
2017-09-27 13:40:29	17.83	17.773	17.83	0
2017-09-27 13:50:30	17.8	17.779	17.8	0
2017-09-27 14:00:28	17.79	17.784	17.79	0
2017-09-27 14:10:29	17.79	17.789	17.79	0
2017-09-27 14:20:28	17.79	17.792	17.79	0
2017-09-27 14:30:28	17.79	17.793	17.79	0
2017-09-27 14:40:29	17.78	17.794	17.78	0
2017-09-27 14:50:28	17.78	17.792	17.78	0
2017-09-27 15:00:23	17.78	17.791	17.78	0
2017-09-27 15:10:29	17.78	17.791	17.78	0
2017-09-27 15:20:29	17.78	17.786	17.78	0
2017-09-27 15:30:29	17.77	17.783	17.77	0
2017-09-27 15:40:29	17.77	17.781	17.77	0
2017-09-27 15:50:28	17.77	17.779	17.77	0
2017-09-27 16:00:28	17.77	17.777	17.77	0
2017-09-27 16:10:29	17.77	17.775	17.77	0
2017-09-27 16:20:28	17.76	17.773	17.76	0
2017-09-27 16:30:28	17.76	17.771	17.76	0
2017-09-27 16:40:28	17.77	17.77	17.77	0
2017-09-27 16:50:29	17.76	17.768	17.76	0
2017-09-27 17:00:28	17.76	17.766	17.76	0
2017-09-27 17:10:28	17.76	17.765	17.76	0
2017-09-27 17:20:28	17.76	17.764	17.76	0
2017-09-27 17:30:29	17.75	17.762	17.75	0
2017-09-27 17:40:28	17.75	17.76	17.75	0
2017-09-27 17:50:29	17.75	17.758	17.75	0
2017-09-27 18:00:28	17.75	17.757	17.75	0
2017-09-27 18:10:29	17.71	17.752	17.71	0
2017-09-27 18:20:28	17.69	17.744	17.69	0
2017-09-27 18:30:29	17.67	17.735	17.67	0
2017-09-27 18:40:28	17.7	17.729	17.7	0
2017-09-27 18:50:29	17.71	17.724	17.71	0
2017-09-27 19:00:28	17.71	17.719	17.71	0
2017-09-27 19:10:29	17.71	17.715	17.71	0
2017-09-27 19:20:30	17.72	17.712	17.72	0
2017-09-27 19:30:28	17.72	17.709	17.72	0
2017-09-27 19:40:29	17.72	17.706	17.72	0
2017-09-27 19:50:29	17.72	17.707	17.72	0
2017-09-27 20:00:23	17.72	17.71	17.72	0
2017-09-27 20:10:29	17.72	17.715	17.72	0
2017-09-27 20:20:28	17.72	17.717	17.72	0
2017-09-27 20:30:28	17.72	17.718	17.72	0
2017-09-27 20:40:29	17.72	17.719	17.72	0
2017-09-27 20:50:28	17.72	17.72	17.72	0
2017-09-27 21:00:29	17.72	17.72	17.72	0
2017-09-27 21:10:28	17.72	17.72	17.72	0
2017-09-27 21:20:28	17.71	17.719	17.71	0
2017-09-27 21:30:28	17.71	17.718	17.71	0
2017-09-27 21:40:28	17.71	17.717	17.71	0
2017-09-27 21:50:28	17.71	17.716	17.71	0
2017-09-27 22:00:28	17.71	17.715	17.71	0
2017-09-27 22:10:29	17.7	17.713	17.7	0
2017-09-27 22:20:28	17.7	17.711	17.7	0
2017-09-27 22:30:28	17.7	17.709	17.7	0
2017-09-27 22:40:29	17.7	17.707	17.7	0
2017-09-27 22:50:28	17.7	17.705	17.7	0
2017-09-27 23:00:28	17.71	17.705	17.71	0
2017-09-27 23:10:29	17.71	17.705	17.71	0
2017-09-27 23:20:29	17.71	17.705	17.71	0
2017-09-27 23:30:29	17.71	17.705	17.71	0
2017-09-27 23:40:29	17.7	17.704	17.7	0
2017-09-27 23:50:28	17.7	17.704	17.7	0
2017-09-28 00:00:31	17.7	17.704	17.7	0
2017-09-28 00:10:28	17.7	17.704	17.7	0
2017-09-28 00:20:29	17.7	17.704	17.7	0
2017-09-28 00:30:29	17.7	17.704	17.7	0
2017-09-28 00:40:28	17.7	17.703	17.7	0
2017-09-28 00:50:30	17.69	17.701	17.69	0
2017-09-28 01:00:24	17.69	17.699	17.69	0
2017-09-28 01:10:29	17.69	17.697	17.69	0
2017-09-28 01:20:30	17.69	17.696	17.69	0
2017-09-28 01:30:28	17.69	17.695	17.69	0
2017-09-28 01:40:28	17.69	17.694	17.69	0
2017-09-28 01:50:29	17.68	17.692	17.68	0
2017-09-28 02:00:28	17.68	17.69	17.68	0
2017-09-28 02:10:29	17.68	17.688	17.68	0
2017-09-28 02:20:29	17.68	17.686	17.68	0
2017-09-28 02:30:28	17.68	17.685	17.68	0
2017-09-28 02:40:29	17.68	17.684	17.68	0
2017-09-28 02:50:28	17.69	17.684	17.69	0
2017-09-28 03:00:29	17.69	17.684	17.69	0
2017-09-28 03:10:32	17.69	17.684	17.69	0
2017-09-28 03:20:28	17.69	17.684	17.69	0
2017-09-28 03:30:28	17.69	17.685	17.69	0
2017-09-28 03:40:28	17.69	17.686	17.69	0
2017-09-28 03:50:28	17.69	17.687	17.69	0
2017-09-28 04:00:29	17.69	17.688	17.69	0
2017-09-28 04:10:30	17.69	17.689	17.69	0
2017-09-28 04:20:28	17.69	17.69	17.69	0
2017-09-28 04:30:29	17.69	17.69	17.69	0
2017-09-28 04:40:28	17.69	17.69	17.69	0
2017-09-28 04:50:28	17.69	17.69	17.69	0
2017-09-28 05:00:28	17.69	17.69	17.69	0
2017-09-28 05:10:29	17.69	17.69	17.69	0
2017-09-28 05:20:28	17.7	17.691	17.7	0
2017-09-28 05:30:30	17.7	17.692	17.7	0
2017-09-28 05:40:29	17.69	17.692	17.69	0
2017-09-28 05:50:38	17.69	17.692	17.69	0
2017-09-28 06:00:25	17.69	17.692	17.69	0
2017-09-28 06:10:29	17.69	17.692	17.69	0
2017-09-28 06:20:31	17.69	17.692	17.69	0
2017-09-28 06:30:28	17.69	17.692	17.69	0
2017-09-28 06:40:29	17.69	17.692	17.69	0
2017-09-28 06:50:28	17.69	17.692	17.69	0
2017-09-28 07:00:29	17.69	17.691	17.69	0
2017-09-28 07:10:28	17.69	17.69	17.69	0
2017-09-28 07:20:29	17.7	17.691	17.7	0
2017-09-28 07:30:28	17.7	17.692	17.7	0
2017-09-28 07:40:29	17.7	17.693	17.7	0
2017-09-28 07:50:29	17.71	17.695	17.71	0
2017-09-28 08:00:29	17.75	17.701	17.75	0
2017-09-28 08:10:28	17.74	17.706	17.74	0
2017-09-28 08:20:28	17.72	17.709	17.72	0
2017-09-28 08:30:29	17.73	17.713	17.73	0
2017-09-28 08:40:29	17.73	17.717	17.73	0
2017-09-28 08:50:29	17.72	17.72	17.72	0
2017-09-28 09:00:28	17.74	17.724	17.74	0
2017-09-28 09:10:28	17.75	17.729	17.75	0
2017-09-28 09:20:29	17.76	17.735	17.76	0
2017-09-28 09:30:29	17.77	17.741	17.77	0
2017-09-28 09:40:29	17.78	17.744	17.78	0
2017-09-28 09:50:28	17.76	17.746	17.76	0
2017-09-28 10:00:28	17.77	17.751	17.77	0
2017-09-28 10:10:28	17.76	17.754	17.76	0
2017-09-28 10:20:29	17.78	17.759	17.78	0
2017-09-28 10:30:29	17.77	17.764	17.77	0
2017-09-28 10:40:29	17.79	17.769	17.79	0
2017-09-28 10:50:39	17.79	17.773	17.79	0
2017-09-28 11:00:24	17.8	17.777	17.8	0
2017-09-28 11:10:28	17.78	17.778	17.78	0
2017-09-28 11:20:29	17.77	17.777	17.77	0
2017-09-28 11:30:29	17.76	17.777	17.76	0
2017-09-28 11:40:28	17.76	17.776	17.76	0
2017-09-28 11:50:30	17.76	17.776	17.76	0
2017-09-28 12:00:28	17.75	17.773	17.75	0
2017-09-28 12:10:29	17.76	17.772	17.76	0
2017-09-28 12:20:29	17.75	17.768	17.75	0
2017-09-28 12:30:28	17.74	17.763	17.74	0
2017-09-28 12:40:28	17.74	17.757	17.74	0
2017-09-28 12:50:29	17.74	17.753	17.74	0
2017-09-28 13:00:29	17.74	17.75	17.74	0
2017-09-28 13:10:29	17.74	17.748	17.74	0
2017-09-28 13:20:29	17.73	17.745	17.73	0
2017-09-28 13:30:29	17.73	17.742	17.73	0
2017-09-28 13:40:29	17.73	17.74	17.73	0
2017-09-28 13:50:29	17.73	17.737	17.73	0
2017-09-28 14:00:29	17.72	17.734	17.72	0
2017-09-28 14:10:28	17.74	17.734	17.74	0
2017-09-28 14:20:28	17.74	17.734	17.74	0
2017-09-28 14:30:29	17.74	17.734	17.74	0
2017-09-28 14:40:28	17.75	17.735	17.75	0
2017-09-28 14:50:28	17.75	17.736	17.75	0
2017-09-28 15:00:28	17.75	17.738	17.75	0
2017-09-28 15:10:29	17.75	17.74	17.75	0
2017-09-28 15:20:29	17.75	17.742	17.75	0
2017-09-28 15:30:28	17.75	17.744	17.75	0
2017-09-28 15:40:29	17.75	17.747	17.75	0
2017-09-28 15:50:39	17.75	17.748	17.75	0
2017-09-28 16:00:23	17.75	17.749	17.75	0
2017-09-28 16:10:28	17.75	17.75	17.75	0
2017-09-28 16:20:29	17.75	17.75	17.75	0
2017-09-28 16:30:29	17.75	17.75	17.75	0
2017-09-28 16:40:28	17.75	17.75	17.75	0
2017-09-28 16:50:29	17.75	17.75	17.75	0
2017-09-28 17:00:28	17.75	17.75	17.75	0
2017-09-28 17:10:29	17.74	17.749	17.74	0
2017-09-28 17:20:30	17.76	17.75	17.76	0
2017-09-28 17:30:30	17.76	17.751	17.76	0
2017-09-28 17:40:28	17.76	17.752	17.76	0
2017-09-28 17:50:29	17.76	17.753	17.76	0
2017-09-28 18:00:28	17.76	17.754	17.76	0
2017-09-28 18:10:28	17.75	17.754	17.75	0
2017-09-28 18:20:28	17.75	17.754	17.75	0
2017-09-28 18:30:29	17.75	17.754	17.75	0
2017-09-28 18:40:29	17.75	17.754	17.75	0
2017-09-28 18:50:28	17.75	17.755	17.75	0
2017-09-28 19:00:29	17.75	17.754	17.75	0
2017-09-28 19:10:28	17.75	17.753	17.75	0
2017-09-28 19:20:28	17.75	17.752	17.75	0
2017-09-28 19:30:28	17.75	17.751	17.75	0
2017-09-28 19:40:28	17.75	17.75	17.75	0
2017-09-28 19:50:29	17.75	17.75	17.75	0
2017-09-28 20:00:28	17.75	17.75	17.75	0
2017-09-28 20:10:29	17.75	17.75	17.75	0
2017-09-28 20:20:29	17.76	17.751	17.76	0
2017-09-28 20:30:29	17.75	17.751	17.75	0
2017-09-28 20:40:29	17.75	17.751	17.75	0
2017-09-28 20:50:39	17.75	17.751	17.75	0
2017-09-28 21:00:23	17.76	17.752	17.76	0
2017-09-28 21:10:28	17.74	17.751	17.74	0
2017-09-28 21:20:29	17.73	17.749	17.73	0
2017-09-28 21:30:29	17.72	17.746	17.72	0
2017-09-28 21:40:28	17.72	17.743	17.72	0
2017-09-28 21:50:28	17.71	17.739	17.71	0
2017-09-28 22:00:28	17.71	17.734	17.71	0
2017-09-28 22:10:28	17.71	17.73	17.71	0
2017-09-28 22:20:29	17.7	17.725	17.7	0
2017-09-28 22:30:29	17.7	17.72	17.7	0
2017-09-28 22:40:28	17.7	17.714	17.7	0
2017-09-28 22:50:29	17.69	17.709	17.69	0
2017-09-28 23:00:29	17.69	17.705	17.69	0
2017-09-28 23:10:29	17.69	17.702	17.69	0
2017-09-28 23:20:29	17.68	17.698	17.68	0
2017-09-28 23:30:29	17.68	17.695	17.68	0
2017-09-28 23:40:29	17.68	17.692	17.68	0
2017-09-28 23:50:28	17.68	17.689	17.68	0
2017-09-29 00:00:28	17.68	17.687	17.68	0
2017-09-29 00:10:29	17.67	17.684	17.67	0
2017-09-29 00:20:28	17.67	17.681	17.67	0
2017-09-29 00:30:28	17.67	17.679	17.67	0
2017-09-29 00:40:28	17.67	17.677	17.67	0
2017-09-29 00:50:29	17.67	17.675	17.67	0
2017-09-29 01:00:28	17.67	17.674	17.67	0
2017-09-29 01:10:28	17.66	17.672	17.66	0
2017-09-29 01:20:28	17.66	17.67	17.66	0
2017-09-29 01:30:29	17.66	17.668	17.66	0
2017-09-29 01:40:28	17.65	17.665	17.65	0
2017-09-29 01:50:39	17.65	17.663	17.65	0
2017-09-29 02:00:24	17.65	17.661	17.65	0
2017-09-29 02:10:30	17.65	17.659	17.65	0
2017-09-29 02:20:29	17.65	17.657	17.65	0
2017-09-29 02:30:28	17.65	17.655	17.65	0
2017-09-29 02:40:28	17.64	17.652	17.64	0
2017-09-29 02:50:29	17.64	17.65	17.64	0
2017-09-29 03:00:28	17.64	17.648	17.64	0
2017-09-29 03:10:28	17.63	17.645	17.63	0
2017-09-29 03:20:29	17.63	17.643	17.63	0
2017-09-29 03:30:30	17.63	17.641	17.63	0
2017-09-29 03:40:29	17.63	17.639	17.63	0
2017-09-29 03:50:28	17.63	17.637	17.63	0
2017-09-29 04:00:29	17.63	17.635	17.63	0
2017-09-29 04:10:29	17.62	17.632	17.62	0
2017-09-29 04:20:29	17.62	17.63	17.62	0
2017-09-29 04:30:28	17.62	17.628	17.62	0
2017-09-29 04:40:29	17.61	17.625	17.61	0
2017-09-29 04:50:28	17.61	17.623	17.61	0
2017-09-29 05:00:28	17.63	17.623	17.63	0
2017-09-29 05:10:29	17.63	17.623	17.63	0
2017-09-29 05:20:29	17.63	17.623	17.63	0
2017-09-29 05:30:29	17.63	17.623	17.63	0
2017-09-29 05:40:28	17.62	17.622	17.62	0
2017-09-29 05:50:29	17.63	17.623	17.63	0
2017-09-29 06:00:28	17.62	17.623	17.62	0
2017-09-29 06:10:28	17.63	17.624	17.63	0
2017-09-29 06:20:29	17.63	17.626	17.63	0
2017-09-29 06:30:28	17.63	17.628	17.63	0
2017-09-29 06:40:28	17.63	17.628	17.63	0
2017-09-29 06:50:38	17.64	17.629	17.64	0
2017-09-29 07:00:23	17.64	17.63	17.64	0
2017-09-29 07:10:28	17.64	17.631	17.64	0
2017-09-29 07:20:29	17.64	17.633	17.64	0
2017-09-29 07:30:29	17.66	17.636	17.66	0
2017-09-29 07:40:29	17.66	17.64	17.66	0
2017-09-29 07:50:29	17.65	17.642	17.65	0
2017-09-29 08:00:28	17.65	17.644	17.65	0
2017-09-29 08:10:30	17.65	17.646	17.65	0
2017-09-29 08:20:29	17.66	17.649	17.66	0
2017-09-29 08:30:29	17.66	17.651	17.66	0
2017-09-29 08:40:28	17.67	17.654	17.67	0
2017-09-29 08:50:29	17.68	17.658	17.68	0
2017-09-29 09:00:30	17.69	17.663	17.69	0
2017-09-29 09:10:29	17.7	17.667	17.7	0
2017-09-29 09:20:29	17.7	17.671	17.7	0
2017-09-29 09:30:29	17.71	17.677	17.71	0
2017-09-29 09:40:29	17.73	17.685	17.73	0
2017-09-29 09:50:28	17.72	17.692	17.72	0
2017-09-29 10:00:29	17.7	17.696	17.7	0
2017-09-29 10:10:29	17.7	17.7	17.7	0
2017-09-29 10:20:29	17.7	17.703	17.7	0
2017-09-29 10:30:28	17.69	17.704	17.69	0
2017-09-29 10:40:28	17.69	17.704	17.69	0
2017-09-29 10:50:29	17.69	17.703	17.69	0
2017-09-29 11:00:29	17.69	17.702	17.69	0
2017-09-29 11:10:29	17.69	17.7	17.69	0
2017-09-29 11:20:29	17.69	17.696	17.69	0
2017-09-29 11:30:29	17.68	17.692	17.68	0
2017-09-29 11:40:28	17.68	17.69	17.68	0
2017-09-29 11:50:38	17.67	17.687	17.67	0
2017-09-29 12:00:24	17.67	17.684	17.67	0
2017-09-29 12:10:28	17.67	17.682	17.67	0
2017-09-29 12:20:29	17.67	17.68	17.67	0
2017-09-29 12:30:28	17.66	17.677	17.66	0
2017-09-29 12:40:28	17.66	17.674	17.66	0
2017-09-29 12:50:29	17.66	17.671	17.66	0
2017-09-29 13:00:28	17.65	17.667	17.65	0
2017-09-29 13:10:29	17.66	17.665	17.66	0
2017-09-29 13:20:28	17.65	17.662	17.65	0
2017-09-29 13:30:29	17.65	17.66	17.65	0
2017-09-29 13:40:29	17.65	17.658	17.65	0
2017-09-29 13:50:29	17.65	17.656	17.65	0
2017-09-29 14:00:28	17.65	17.654	17.65	0
2017-09-29 14:10:28	17.65	17.653	17.65	0
2017-09-29 14:20:28	17.65	17.652	17.65	0
2017-09-29 14:30:29	17.66	17.652	17.66	0
2017-09-29 14:40:28	17.65	17.652	17.65	0
2017-09-29 14:50:29	17.65	17.651	17.65	0
2017-09-29 15:00:29	17.65	17.651	17.65	0
2017-09-29 15:10:28	17.65	17.651	17.65	0
2017-09-29 15:20:28	17.65	17.651	17.65	0
2017-09-29 15:30:29	17.65	17.651	17.65	0
2017-09-29 15:40:28	17.65	17.651	17.65	0
2017-09-29 15:50:28	17.64	17.65	17.64	0
2017-09-29 16:00:28	17.64	17.649	17.64	0
2017-09-29 16:10:28	17.64	17.647	17.64	0
2017-09-29 16:20:29	17.64	17.646	17.64	0
2017-09-29 16:30:28	17.64	17.645	17.64	0
2017-09-29 16:40:29	17.64	17.644	17.64	0
2017-09-29 16:50:38	17.64	17.643	17.64	0
2017-09-29 17:00:24	17.64	17.642	17.64	0
2017-09-29 17:10:28	17.63	17.64	17.63	0
2017-09-29 17:20:28	17.64	17.639	17.64	0
2017-09-29 17:30:28	17.64	17.639	17.64	0
2017-09-29 17:40:29	17.63	17.638	17.63	0
2017-09-29 17:50:28	17.63	17.637	17.63	0
2017-09-29 18:00:28	17.63	17.636	17.63	0
2017-09-29 18:10:29	17.63	17.635	17.63	0
2017-09-29 18:20:29	17.62	17.633	17.62	0
2017-09-29 18:30:29	17.62	17.631	17.62	0
2017-09-29 18:40:28	17.62	17.629	17.62	0
2017-09-29 18:50:29	17.62	17.628	17.62	0
2017-09-29 19:00:29	17.62	17.626	17.62	0
2017-09-29 19:10:29	17.61	17.623	17.61	0
2017-09-29 19:20:28	17.62	17.622	17.62	0
2017-09-29 19:30:29	17.61	17.62	17.61	0
2017-09-29 19:40:29	17.61	17.618	17.61	0
2017-09-29 19:50:28	17.61	17.616	17.61	0
2017-09-29 20:00:28	17.61	17.615	17.61	0
2017-09-29 20:10:28	17.61	17.614	17.61	0
2017-09-29 20:20:29	17.6	17.612	17.6	0
2017-09-29 20:30:29	17.6	17.61	17.6	0
2017-09-29 20:40:28	17.6	17.608	17.6	0
2017-09-29 20:50:29	17.6	17.607	17.6	0
2017-09-29 21:00:29	17.61	17.606	17.61	0
2017-09-29 21:10:29	17.6	17.605	17.6	0
2017-09-29 21:20:29	17.6	17.604	17.6	0
2017-09-29 21:30:29	17.6	17.603	17.6	0
2017-09-29 21:40:28	17.59	17.601	17.59	0
2017-09-29 21:50:38	17.59	17.599	17.59	0
2017-09-29 22:00:23	17.59	17.598	17.59	0
2017-09-29 22:10:29	17.59	17.597	17.59	0
2017-09-29 22:20:29	17.58	17.595	17.58	0
2017-09-29 22:30:28	17.58	17.593	17.58	0
2017-09-29 22:40:29	17.58	17.59	17.58	0
2017-09-29 22:50:30	17.58	17.588	17.58	0
2017-09-29 23:00:29	17.58	17.586	17.58	0
2017-09-29 23:10:29	17.58	17.584	17.58	0
2017-09-29 23:20:29	17.58	17.583	17.58	0
2017-09-29 23:30:28	17.57	17.581	17.57	0
2017-09-29 23:40:28	17.57	17.579	17.57	0
2017-09-29 23:50:29	17.57	17.577	17.57	0
2017-09-30 00:00:28	17.57	17.576	17.57	0
2017-09-30 00:10:29	17.57	17.575	17.57	0
2017-09-30 00:20:29	17.57	17.574	17.57	0
2017-09-30 00:30:28	17.56	17.572	17.56	0
2017-09-30 00:40:29	17.56	17.57	17.56	0
2017-09-30 00:50:29	17.56	17.568	17.56	0
2017-09-30 01:00:28	17.55	17.565	17.55	0
2017-09-30 01:10:29	17.55	17.563	17.55	0
2017-09-30 01:20:29	17.55	17.561	17.55	0
2017-09-30 01:30:29	17.55	17.559	17.55	0
2017-09-30 01:40:28	17.55	17.557	17.55	0
2017-09-30 01:50:29	17.55	17.555	17.55	0
2017-09-30 02:00:29	17.55	17.553	17.55	0
2017-09-30 02:10:31	17.54	17.551	17.54	0
2017-09-30 02:20:29	17.54	17.549	17.54	0
2017-09-30 02:30:28	17.54	17.547	17.54	0
2017-09-30 02:40:28	17.54	17.546	17.54	0
2017-09-30 02:50:38	17.53	17.544	17.53	0
2017-09-30 03:00:23	17.53	17.542	17.53	0
2017-09-30 03:10:28	17.53	17.54	17.53	0
2017-09-30 03:20:29	17.53	17.538	17.53	0
2017-09-30 03:30:29	17.53	17.536	17.53	0
2017-09-30 03:40:29	17.53	17.534	17.53	0
2017-09-30 03:50:29	17.53	17.533	17.53	0
2017-09-30 04:00:28	17.52	17.531	17.52	0
2017-09-30 04:10:29	17.52	17.529	17.52	0
2017-09-30 04:20:28	17.52	17.527	17.52	0
2017-09-30 04:30:29	17.51	17.525	17.51	0
2017-09-30 04:40:29	17.51	17.523	17.51	0
2017-09-30 04:50:29	17.52	17.522	17.52	0
2017-09-30 05:00:29	17.51	17.52	17.51	0
2017-09-30 05:10:28	17.51	17.518	17.51	0
2017-09-30 05:20:29	17.51	17.516	17.51	0
2017-09-30 05:30:29	17.51	17.514	17.51	0
2017-09-30 05:40:28	17.5	17.512	17.5	0
2017-09-30 05:50:29	17.5	17.51	17.5	0
2017-09-30 06:00:28	17.5	17.508	17.5	0
2017-09-30 06:10:30	17.49	17.506	17.49	0
2017-09-30 06:20:28	17.49	17.504	17.49	0
2017-09-30 06:30:29	17.49	17.501	17.49	0
2017-09-30 06:40:29	17.49	17.499	17.49	0
2017-09-30 06:50:28	17.49	17.497	17.49	0
2017-09-30 07:00:28	17.49	17.495	17.49	0
2017-09-30 07:10:28	17.49	17.493	17.49	0
2017-09-30 07:20:29	17.49	17.492	17.49	0
2017-09-30 07:30:29	17.49	17.491	17.49	0
2017-09-30 07:40:28	17.49	17.49	17.49	0
2017-09-30 07:50:38	17.49	17.49	17.49	0
2017-09-30 08:00:24	17.49	17.49	17.49	0
2017-09-30 08:10:29	17.49	17.49	17.49	0
2017-09-30 08:20:29	17.49	17.49	17.49	0
2017-09-30 08:30:28	17.49	17.49	17.49	0
2017-09-30 08:40:29	17.49	17.49	17.49	0
2017-09-30 08:50:28	17.48	17.489	17.48	0
2017-09-30 09:00:28	17.5	17.49	17.5	0
2017-09-30 09:10:29	17.49	17.49	17.49	0
2017-09-30 09:20:28	17.49	17.49	17.49	0
2017-09-30 09:30:29	17.5	17.491	17.5	0
2017-09-30 09:40:28	17.5	17.492	17.5	0
2017-09-30 09:50:28	17.5	17.493	17.5	0
2017-09-30 10:00:28	17.5	17.494	17.5	0
2017-09-30 10:10:28	17.5	17.495	17.5	0
2017-09-30 10:20:29	17.5	17.496	17.5	0
2017-09-30 10:30:28	17.5	17.498	17.5	0
2017-09-30 10:40:28	17.5	17.498	17.5	0
2017-09-30 10:50:29	17.51	17.5	17.51	0
2017-09-30 11:00:28	17.51	17.502	17.51	0
2017-09-30 11:10:29	17.51	17.503	17.51	0
2017-09-30 11:20:28	17.51	17.504	17.51	0
2017-09-30 11:30:29	17.51	17.505	17.51	0
2017-09-30 11:40:29	17.51	17.506	17.51	0
2017-09-30 11:50:28	17.51	17.507	17.51	0
2017-09-30 12:00:29	17.51	17.508	17.51	0
2017-09-30 12:10:28	17.51	17.509	17.51	0
2017-09-30 12:20:28	17.51	17.51	17.51	0
2017-09-30 12:30:29	17.51	17.51	17.51	0
2017-09-30 12:40:28	17.53	17.512	17.53	0
2017-09-30 12:50:38	17.52	17.513	17.52	0
2017-09-30 13:00:23	17.52	17.514	17.52	0
2017-09-30 13:10:28	17.52	17.515	17.52	0
2017-09-30 13:20:28	17.52	17.516	17.52	0
2017-09-30 13:30:28	17.52	17.517	17.52	0
2017-09-30 13:40:28	17.52	17.518	17.52	0
2017-09-30 13:50:29	17.52	17.519	17.52	0
2017-09-30 14:00:29	17.52	17.52	17.52	0
2017-09-30 14:10:29	17.52	17.521	17.52	0
2017-09-30 14:20:28	17.52	17.52	17.52	0
2017-09-30 14:30:29	17.52	17.52	17.52	0
2017-09-30 14:40:28	17.52	17.52	17.52	0
2017-09-30 14:50:28	17.52	17.52	17.52	0
2017-09-30 15:00:29	17.52	17.52	17.52	0
2017-09-30 15:10:29	17.52	17.52	17.52	0
2017-09-30 15:20:28	17.52	17.52	17.52	0
2017-09-30 15:30:28	17.52	17.52	17.52	0
2017-09-30 15:40:28	17.52	17.52	17.52	0
2017-09-30 15:50:28	17.52	17.52	17.52	0
2017-09-30 16:00:28	17.52	17.52	17.52	0
2017-09-30 16:10:29	17.52	17.52	17.52	0
2017-09-30 16:20:29	17.52	17.52	17.52	0
2017-09-30 16:30:29	17.52	17.52	17.52	0
2017-09-30 16:40:28	17.52	17.52	17.52	0
2017-09-30 16:50:28	17.51	17.519	17.51	0
2017-09-30 17:00:29	17.51	17.518	17.51	0
2017-09-30 17:10:30	17.51	17.517	17.51	0
2017-09-30 17:20:29	17.51	17.516	17.51	0
2017-09-30 17:30:29	17.51	17.515	17.51	0
2017-09-30 17:40:29	17.51	17.514	17.51	0
2017-09-30 17:50:38	17.51	17.513	17.51	0
2017-09-30 18:00:24	17.51	17.512	17.51	0
2017-09-30 18:10:29	17.5	17.51	17.5	0
2017-09-30 18:20:29	17.5	17.508	17.5	0
2017-09-30 18:30:28	17.5	17.507	17.5	0
2017-09-30 18:40:28	17.5	17.506	17.5	0
2017-09-30 18:50:28	17.5	17.505	17.5	0
2017-09-30 19:00:28	17.5	17.504	17.5	0
2017-09-30 19:10:29	17.5	17.503	17.5	0
2017-09-30 19:20:29	17.5	17.502	17.5	0
2017-09-30 19:30:28	17.5	17.501	17.5	0
2017-09-30 19:40:28	17.5	17.5	17.5	0
2017-09-30 19:50:28	17.5	17.5	17.5	0
2017-09-30 20:00:28	17.5	17.5	17.5	0
2017-09-30 20:10:28	17.49	17.499	17.49	0
2017-09-30 20:20:29	17.49	17.498	17.49	0
2017-09-30 20:30:29	17.5	17.498	17.5	0
2017-09-30 20:40:28	17.5	17.498	17.5	0
2017-09-30 20:50:29	17.49	17.497	17.49	0
2017-09-30 21:00:29	17.49	17.496	17.49	0
2017-09-30 21:10:29	17.49	17.495	17.49	0
2017-09-30 21:20:28	17.49	17.494	17.49	0
2017-09-30 21:30:29	17.49	17.493	17.49	0
2017-09-30 21:40:29	17.49	17.492	17.49	0
2017-09-30 21:50:28	17.48	17.491	17.48	0
2017-09-30 22:00:29	17.48	17.49	17.48	0
2017-09-30 22:10:28	17.48	17.488	17.48	0
2017-09-30 22:20:28	17.48	17.486	17.48	0
2017-09-30 22:30:27	17.48	17.485	17.48	0
2017-09-30 22:40:30	17.48	17.484	17.48	0
2017-09-30 22:50:39	17.47	17.482	17.47	0
2017-09-30 23:00:23	17.48	17.481	17.48	0
2017-09-30 23:10:29	17.48	17.48	17.48	0
2017-09-30 23:20:29	17.47	17.478	17.47	0
2017-09-30 23:30:29	17.47	17.477	17.47	0
2017-09-30 23:40:29	17.47	17.476	17.47	0
2017-09-30 23:50:28	17.47	17.475	17.47	0
2017-10-01 00:00:29	17.47	17.474	17.47	0
2017-10-01 00:10:28	17.47	17.473	17.47	0
2017-10-01 00:20:29	17.47	17.472	17.47	0
2017-10-01 00:30:29	17.47	17.472	17.47	0
2017-10-01 00:40:29	17.47	17.471	17.47	0
2017-10-01 00:50:29	17.46	17.469	17.46	0
2017-10-01 01:00:29	17.47	17.469	17.47	0
2017-10-01 01:10:28	17.46	17.468	17.46	0
2017-10-01 01:20:28	17.46	17.467	17.46	0
2017-10-01 01:30:28	17.46	17.466	17.46	0
2017-10-01 01:40:28	17.46	17.465	17.46	0
2017-10-01 01:50:28	17.46	17.464	17.46	0
2017-10-01 02:00:28	17.46	17.463	17.46	0
2017-10-01 02:10:36	17.45	17.461	17.45	0
2017-10-01 02:20:29	17.45	17.459	17.45	0
2017-10-01 02:30:28	17.45	17.458	17.45	0
2017-10-01 02:40:29	17.45	17.456	17.45	0
2017-10-01 02:50:28	17.45	17.455	17.45	0
2017-10-01 03:00:28	17.44	17.453	17.44	0
2017-10-01 03:10:28	17.44	17.451	17.44	0
2017-10-01 03:20:28	17.44	17.449	17.44	0
2017-10-01 03:30:29	17.44	17.447	17.44	0
2017-10-01 03:40:29	17.44	17.445	17.44	0
2017-10-01 03:50:23	17.44	17.444	17.44	0
2017-10-01 04:00:28	17.44	17.443	17.44	0
2017-10-01 04:10:29	17.44	17.442	17.44	0
2017-10-01 04:20:29	17.44	17.441	17.44	0
2017-10-01 04:30:28	17.44	17.44	17.44	0
2017-10-01 04:40:27	17.44	17.44	17.44	0
2017-10-01 04:50:28	17.43	17.439	17.43	0
2017-10-01 05:00:28	17.43	17.438	17.43	0
2017-10-01 05:10:28	17.43	17.437	17.43	0
2017-10-01 05:20:28	17.43	17.436	17.43	0
2017-10-01 05:30:28	17.43	17.435	17.43	0
2017-10-01 05:40:28	17.43	17.434	17.43	0
2017-10-01 05:50:28	17.43	17.433	17.43	0
2017-10-01 06:00:29	17.43	17.432	17.43	0
2017-10-01 06:10:29	17.42	17.43	17.42	0
2017-10-01 06:20:28	17.42	17.428	17.42	0
2017-10-01 06:30:28	17.42	17.427	17.42	0
2017-10-01 06:40:29	17.42	17.426	17.42	0
2017-10-01 06:50:29	17.42	17.425	17.42	0
2017-10-01 07:00:28	17.42	17.424	17.42	0
2017-10-01 07:10:28	17.42	17.423	17.42	0
2017-10-01 07:20:29	17.42	17.422	17.42	0
2017-10-01 07:30:28	17.42	17.421	17.42	0
2017-10-01 07:40:29	17.42	17.42	17.42	0
2017-10-01 07:50:29	17.42	17.42	17.42	0
2017-10-01 08:00:30	17.42	17.42	17.42	0
2017-10-01 08:10:29	17.41	17.419	17.41	0
2017-10-01 08:20:29	17.42	17.419	17.42	0
2017-10-01 08:30:28	17.41	17.418	17.41	0
2017-10-01 08:40:28	17.41	17.417	17.41	0
2017-10-01 08:50:25	17.42	17.417	17.42	0
2017-10-01 09:00:28	17.41	17.416	17.41	0
2017-10-01 09:10:29	17.42	17.416	17.42	0
2017-10-01 09:20:29	17.42	17.416	17.42	0
2017-10-01 09:30:29	17.42	17.416	17.42	0
2017-10-01 09:40:28	17.42	17.416	17.42	0
2017-10-01 09:50:29	17.42	17.417	17.42	0
2017-10-01 10:00:29	17.42	17.417	17.42	0
2017-10-01 10:10:29	17.42	17.418	17.42	0
2017-10-01 10:20:28	17.42	17.419	17.42	0
2017-10-01 10:30:29	17.42	17.419	17.42	0
2017-10-01 10:40:28	17.42	17.42	17.42	0
2017-10-01 10:50:29	17.42	17.42	17.42	0
2017-10-01 11:00:28	17.42	17.42	17.42	0
2017-10-01 11:10:29	17.42	17.42	17.42	0
2017-10-01 11:20:28	17.42	17.42	17.42	0
2017-10-01 11:30:29	17.43	17.421	17.43	0
2017-10-01 11:40:28	17.42	17.421	17.42	0
2017-10-01 11:50:29	17.43	17.422	17.43	0
2017-10-01 12:00:29	17.43	17.423	17.43	0
2017-10-01 12:10:28	17.43	17.424	17.43	0
2017-10-01 12:20:28	17.43	17.425	17.43	0
2017-10-01 12:30:28	17.44	17.427	17.44	0
2017-10-01 12:40:29	17.43	17.428	17.43	0
2017-10-01 12:50:28	17.43	17.429	17.43	0
2017-10-01 13:00:28	17.43	17.43	17.43	0
2017-10-01 13:10:28	17.43	17.43	17.43	0
2017-10-01 13:20:29	17.43	17.431	17.43	0
2017-10-01 13:30:29	17.42	17.43	17.42	0
2017-10-01 13:40:29	17.42	17.429	17.42	0
2017-10-01 13:50:23	17.43	17.429	17.43	0
2017-10-01 14:00:28	17.42	17.428	17.42	0
2017-10-01 14:10:29	17.42	17.426	17.42	0
2017-10-01 14:20:29	17.42	17.425	17.42	0
2017-10-01 14:30:29	17.42	17.424	17.42	0
2017-10-01 14:40:29	17.42	17.423	17.42	0
2017-10-01 14:50:28	17.42	17.422	17.42	0
2017-10-01 15:00:28	17.42	17.421	17.42	0
2017-10-01 15:10:29	17.42	17.421	17.42	0
2017-10-01 15:20:29	17.42	17.421	17.42	0
2017-10-01 15:30:29	17.42	17.42	17.42	0
2017-10-01 15:40:28	17.42	17.42	17.42	0
2017-10-01 15:50:29	17.42	17.42	17.42	0
2017-10-01 16:00:29	17.42	17.42	17.42	0
2017-10-01 16:10:29	17.42	17.42	17.42	0
2017-10-01 16:20:28	17.43	17.421	17.43	0
2017-10-01 16:30:28	17.43	17.422	17.43	0
2017-10-01 16:40:29	17.43	17.423	17.43	0
2017-10-01 16:50:28	17.43	17.424	17.43	0
2017-10-01 17:00:28	17.43	17.425	17.43	0
2017-10-01 17:10:28	17.43	17.426	17.43	0
2017-10-01 17:20:29	17.43	17.427	17.43	0
2017-10-01 17:30:29	17.43	17.428	17.43	0
2017-10-01 17:40:30	17.43	17.429	17.43	0
2017-10-01 17:50:28	17.43	17.43	17.43	0
2017-10-01 18:00:29	17.43	17.43	17.43	0
2017-10-01 18:10:28	17.43	17.43	17.43	0
2017-10-01 18:20:28	17.43	17.43	17.43	0
2017-10-01 18:30:29	17.43	17.43	17.43	0
2017-10-01 18:40:29	17.43	17.43	17.43	0
2017-10-01 18:50:23	17.43	17.43	17.43	0
2017-10-01 19:00:29	17.43	17.43	17.43	0
2017-10-01 19:10:29	17.43	17.43	17.43	0
2017-10-01 19:20:29	17.43	17.43	17.43	0
2017-10-01 19:30:29	17.43	17.43	17.43	0
2017-10-01 19:40:29	17.43	17.43	17.43	0
2017-10-01 19:50:29	17.43	17.43	17.43	0
2017-10-01 20:00:28	17.43	17.43	17.43	0
2017-10-01 20:10:29	17.43	17.43	17.43	0
2017-10-01 20:20:29	17.43	17.43	17.43	0
2017-10-01 20:30:29	17.43	17.43	17.43	0
2017-10-01 20:40:29	17.43	17.43	17.43	0
2017-10-01 20:50:29	17.43	17.43	17.43	0
2017-10-01 21:00:28	17.43	17.43	17.43	0
2017-10-01 21:10:29	17.44	17.431	17.44	0
2017-10-01 21:20:28	17.43	17.431	17.43	0
2017-10-01 21:30:29	17.43	17.431	17.43	0
2017-10-01 21:40:29	17.43	17.431	17.43	0
2017-10-01 21:50:29	17.43	17.431	17.43	0
2017-10-01 22:00:28	17.43	17.431	17.43	0
2017-10-01 22:10:29	17.43	17.431	17.43	0
2017-10-01 22:20:28	17.42	17.43	17.42	0
2017-10-01 22:30:28	17.43	17.43	17.43	0
2017-10-01 22:40:29	17.42	17.429	17.42	0
2017-10-01 22:50:29	17.42	17.427	17.42	0
2017-10-01 23:00:28	17.42	17.426	17.42	0
2017-10-01 23:10:29	17.42	17.425	17.42	0
2017-10-01 23:20:28	17.42	17.424	17.42	0
2017-10-01 23:30:29	17.41	17.422	17.41	0
2017-10-01 23:40:29	17.42	17.421	17.42	0
2017-10-01 23:50:24	17.42	17.42	17.42	0
2017-10-02 00:00:29	17.42	17.42	17.42	0
2017-10-02 00:10:30	17.42	17.419	17.42	0
2017-10-02 00:20:28	17.41	17.418	17.41	0
2017-10-02 00:30:29	17.41	17.417	17.41	0
2017-10-02 00:40:28	17.41	17.416	17.41	0
2017-10-02 00:50:29	17.41	17.415	17.41	0
2017-10-02 01:00:28	17.41	17.414	17.41	0
2017-10-02 01:10:28	17.41	17.414	17.41	0
2017-10-02 01:20:29	17.41	17.413	17.41	0
2017-10-02 01:30:28	17.41	17.412	17.41	0
2017-10-02 01:40:29	17.42	17.412	17.42	0
2017-10-02 01:50:29	17.41	17.411	17.41	0
2017-10-02 02:00:29	17.41	17.411	17.41	0
2017-10-02 02:10:29	17.41	17.411	17.41	0
2017-10-02 02:20:29	17.41	17.411	17.41	0
2017-10-02 02:30:29	17.41	17.411	17.41	0
2017-10-02 02:40:29	17.41	17.411	17.41	0
2017-10-02 02:50:28	17.4	17.41	17.4	0
2017-10-02 03:00:29	17.4	17.409	17.4	0
2017-10-02 03:10:29	17.41	17.409	17.41	0
2017-10-02 03:20:29	17.41	17.408	17.41	0
2017-10-02 03:30:28	17.42	17.409	17.42	0
2017-10-02 03:40:28	17.43	17.411	17.43	0
2017-10-02 03:50:28	17.42	17.412	17.42	0
2017-10-02 04:00:28	17.42	17.413	17.42	0
2017-10-02 04:10:29	17.42	17.414	17.42	0
2017-10-02 04:20:29	17.42	17.415	17.42	0
2017-10-02 04:30:31	17.42	17.417	17.42	0
2017-10-02 04:40:28	17.43	17.42	17.43	0
2017-10-02 04:50:23	17.43	17.422	17.43	0
2017-10-02 05:00:28	17.42	17.423	17.42	0
2017-10-02 05:10:28	17.43	17.424	17.43	0
2017-10-02 05:20:29	17.43	17.424	17.43	0
2017-10-02 05:30:29	17.39	17.421	17.39	0
2017-10-02 05:40:29	17.39	17.418	17.39	0
2017-10-02 05:50:28	17.4	17.416	17.4	0
2017-10-02 06:00:29	17.43	17.417	17.43	0
2017-10-02 06:10:29	17.43	17.418	17.43	0
2017-10-02 06:20:28	17.42	17.417	17.42	0
2017-10-02 06:30:29	17.43	17.417	17.43	0
2017-10-02 06:40:28	17.42	17.417	17.42	0
2017-10-02 06:50:29	17.42	17.416	17.42	0
2017-10-02 07:00:29	17.43	17.416	17.43	0
2017-10-02 07:10:29	17.43	17.42	17.43	0
2017-10-02 07:20:29	17.44	17.425	17.44	0
2017-10-02 07:30:29	17.46	17.431	17.46	0
2017-10-02 07:40:28	17.43	17.431	17.43	0
2017-10-02 07:50:29	17.43	17.431	17.43	0
2017-10-02 08:00:29	17.44	17.433	17.44	0
2017-10-02 08:10:28	17.41	17.431	17.41	0
2017-10-02 08:20:28	17.42	17.431	17.42	0
2017-10-02 08:30:28	17.43	17.432	17.43	0
2017-10-02 08:40:28	17.43	17.432	17.43	0
2017-10-02 08:50:29	17.44	17.433	17.44	0
2017-10-02 09:00:28	17.45	17.434	17.45	0
2017-10-02 09:10:29	17.45	17.433	17.45	0
2017-10-02 09:20:29	17.42	17.432	17.42	0
2017-10-02 09:30:28	18.07	17.496	18.07	0
2017-10-02 09:40:28	18.51	17.603	18.51	0
2017-10-02 09:50:23	18.68	17.73	18.68	0
2017-10-02 10:00:28	18.78	17.866	18.78	0
2017-10-02 10:10:28	18.86	18.009	18.86	0
2017-10-02 10:20:29	18.91	18.157	18.91	0
2017-10-02 10:30:28	18.93	18.306	18.93	0
2017-10-02 10:40:29	18.95	18.456	18.95	0
2017-10-02 10:50:29	18.99	18.61	18.99	0
2017-10-02 11:00:29	19	18.768	19	0
2017-10-02 11:10:29	19.06	18.867	19.06	0
2017-10-02 11:20:29	18.61	18.877	18.61	0
2017-10-02 11:30:29	18.16	18.825	18.16	0
2017-10-02 11:40:29	17.97	18.744	17.97	0
2017-10-02 11:50:28	17.89	18.647	17.89	0
2017-10-02 12:00:28	17.84	18.54	17.84	0
2017-10-02 12:10:29	17.81	18.428	17.81	0
2017-10-02 12:20:30	17.79	18.312	17.79	0
2017-10-02 12:30:30	17.78	18.191	17.78	0
2017-10-02 12:40:28	17.77	18.068	17.77	0
2017-10-02 12:50:28	17.76	17.938	17.76	0
2017-10-02 13:00:28	17.74	17.851	17.74	0
2017-10-02 13:10:29	17.73	17.808	17.73	0
2017-10-02 13:20:29	17.73	17.784	17.73	0
2017-10-02 13:30:30	17.73	17.768	17.73	0
2017-10-02 13:40:30	17.7	17.754	17.7	0
2017-10-02 13:50:28	17.7	17.743	17.7	0
2017-10-02 14:00:28	17.7	17.734	17.7	0
2017-10-02 14:10:28	17.69	17.725	17.69	0
2017-10-02 14:20:28	17.68	17.716	17.68	0
2017-10-02 14:30:28	17.68	17.708	17.68	0
2017-10-02 14:40:28	17.68	17.702	17.68	0
2017-10-02 14:50:24	17.67	17.696	17.67	0
2017-10-02 15:00:29	17.67	17.69	17.67	0
2017-10-02 15:10:29	17.66	17.683	17.66	0
2017-10-02 15:20:28	17.66	17.679	17.66	0
2017-10-02 15:30:28	17.66	17.675	17.66	0
2017-10-02 15:40:28	17.65	17.67	17.65	0
2017-10-02 15:50:28	17.65	17.666	17.65	0
2017-10-02 16:00:29	17.64	17.662	17.64	0
2017-10-02 16:10:30	17.64	17.658	17.64	0
2017-10-02 16:20:29	17.64	17.654	17.64	0
2017-10-02 16:30:29	17.64	17.651	17.64	0
2017-10-02 16:40:28	17.63	17.647	17.63	0
2017-10-02 16:50:28	17.63	17.644	17.63	0
2017-10-02 17:00:30	17.62	17.64	17.62	0
2017-10-02 17:10:29	17.62	17.636	17.62	0
2017-10-02 17:20:29	17.62	17.633	17.62	0
2017-10-02 17:30:29	17.62	17.63	17.62	0
2017-10-02 17:40:28	17.62	17.628	17.62	0
2017-10-02 17:50:30	17.61	17.625	17.61	0
2017-10-02 18:00:28	17.61	17.622	17.61	0
2017-10-02 18:10:29	17.61	17.619	17.61	0
2017-10-02 18:20:29	17.61	17.617	17.61	0
2017-10-02 18:30:29	17.6	17.614	17.6	0
2017-10-02 18:40:29	17.6	17.612	17.6	0
2017-10-02 18:50:28	17.6	17.61	17.6	0
2017-10-02 19:00:29	17.6	17.608	17.6	0
2017-10-02 19:10:28	17.6	17.606	17.6	0
2017-10-02 19:20:29	17.59	17.603	17.59	0
2017-10-02 19:30:27	17.58	17.6	17.58	0
2017-10-02 19:40:39	17.59	17.598	17.59	0
2017-10-02 19:50:24	17.59	17.596	17.59	0
2017-10-02 20:00:28	17.59	17.594	17.59	0
2017-10-02 20:10:28	17.58	17.592	17.58	0
2017-10-02 20:20:28	17.58	17.59	17.58	0
2017-10-02 20:30:28	17.58	17.588	17.58	0
2017-10-02 20:40:29	17.58	17.586	17.58	0
2017-10-02 20:50:29	17.58	17.584	17.58	0
2017-10-02 21:00:28	17.58	17.583	17.58	0
2017-10-02 21:10:29	17.58	17.583	17.58	0
2017-10-02 21:20:29	17.58	17.582	17.58	0
2017-10-02 21:30:29	17.57	17.58	17.57	0
2017-10-02 21:40:28	17.57	17.578	17.57	0
2017-10-02 21:50:28	17.57	17.577	17.57	0
2017-10-02 22:00:29	17.57	17.576	17.57	0
2017-10-02 22:10:28	17.57	17.575	17.57	0
2017-10-02 22:20:28	17.57	17.574	17.57	0
2017-10-02 22:30:33	17.56	17.572	17.56	0
2017-10-02 22:40:29	17.56	17.57	17.56	0
2017-10-02 22:50:28	17.56	17.568	17.56	0
2017-10-02 23:00:28	17.56	17.566	17.56	0
2017-10-02 23:10:28	17.56	17.565	17.56	0
2017-10-02 23:20:29	17.56	17.564	17.56	0
2017-10-02 23:30:28	17.55	17.562	17.55	0
2017-10-02 23:40:29	17.55	17.56	17.55	0
2017-10-02 23:50:28	17.55	17.558	17.55	0
2017-10-03 00:00:29	17.55	17.556	17.55	0
2017-10-03 00:10:28	17.55	17.555	17.55	0
2017-10-03 00:20:28	17.55	17.554	17.55	0
2017-10-03 00:30:29	17.55	17.553	17.55	0
2017-10-03 00:40:39	17.54	17.551	17.54	0
2017-10-03 00:50:24	17.54	17.549	17.54	0
2017-10-03 01:00:29	17.55	17.548	17.55	0
2017-10-03 01:10:29	17.55	17.548	17.55	0
2017-10-03 01:20:28	17.55	17.548	17.55	0
2017-10-03 01:30:28	17.55	17.548	17.55	0
2017-10-03 01:40:29	17.55	17.548	17.55	0
2017-10-03 01:50:28	17.55	17.548	17.55	0
2017-10-03 02:00:28	17.54	17.547	17.54	0
2017-10-03 02:10:30	17.55	17.547	17.55	0
2017-10-03 02:20:28	17.54	17.547	17.54	0
2017-10-03 02:30:28	17.55	17.548	17.55	0
2017-10-03 02:40:29	17.54	17.547	17.54	0
2017-10-03 02:50:29	17.54	17.546	17.54	0
2017-10-03 03:00:29	17.54	17.545	17.54	0
2017-10-03 03:10:29	17.54	17.544	17.54	0
2017-10-03 03:20:29	17.54	17.543	17.54	0
2017-10-03 03:30:29	17.54	17.542	17.54	0
2017-10-03 03:40:29	17.54	17.542	17.54	0
2017-10-03 03:50:29	17.54	17.541	17.54	0
2017-10-03 04:00:29	17.54	17.541	17.54	0
2017-10-03 04:10:29	17.54	17.54	17.54	0
2017-10-03 04:20:28	17.53	17.539	17.53	0
2017-10-03 04:30:29	17.53	17.538	17.53	0
2017-10-03 04:40:29	17.53	17.537	17.53	0
2017-10-03 04:50:30	17.54	17.537	17.54	0
2017-10-03 05:00:29	17.54	17.537	17.54	0
2017-10-03 05:10:28	17.53	17.536	17.53	0
2017-10-03 05:20:29	17.53	17.535	17.53	0
2017-10-03 05:30:28	17.52	17.533	17.52	0
2017-10-03 05:40:43	17.52	17.531	17.52	0
2017-10-03 05:50:24	17.52	17.529	17.52	0
2017-10-03 06:00:28	17.53	17.529	17.53	0
2017-10-03 06:10:28	17.53	17.529	17.53	0
2017-10-03 06:20:28	17.53	17.529	17.53	0
2017-10-03 06:30:29	17.53	17.528	17.53	0
2017-10-03 06:40:29	17.53	17.527	17.53	0
2017-10-03 06:50:29	17.53	17.527	17.53	0
2017-10-03 07:00:28	17.53	17.527	17.53	0
2017-10-03 07:10:29	17.53	17.528	17.53	0
2017-10-03 07:20:29	17.54	17.53	17.54	0
2017-10-03 07:30:29	17.54	17.532	17.54	0
2017-10-03 07:40:29	17.54	17.533	17.54	0
2017-10-03 07:50:28	17.54	17.534	17.54	0
2017-10-03 08:00:28	17.54	17.535	17.54	0
2017-10-03 08:10:28	17.54	17.536	17.54	0
2017-10-03 08:20:28	17.54	17.537	17.54	0
2017-10-03 08:30:29	17.55	17.539	17.55	0
2017-10-03 08:40:29	17.56	17.542	17.56	0
2017-10-03 08:50:29	17.56	17.545	17.56	0
2017-10-03 09:00:29	17.57	17.548	17.57	0
2017-10-03 09:10:28	17.58	17.552	17.58	0
2017-10-03 09:20:29	17.58	17.556	17.58	0
2017-10-03 09:30:28	17.58	17.56	17.58	0
2017-10-03 09:40:28	17.58	17.564	17.58	0
2017-10-03 09:50:29	17.58	17.568	17.58	0
2017-10-03 10:00:29	17.58	17.572	17.58	0
2017-10-03 10:10:27	17.58	17.575	17.58	0
2017-10-03 10:20:30	17.59	17.578	17.59	0
2017-10-03 10:30:39	17.59	17.581	17.59	0
2017-10-03 10:40:24	17.59	17.583	17.59	0
2017-10-03 10:50:28	17.58	17.583	17.58	0
2017-10-03 11:00:29	17.59	17.584	17.59	0
2017-10-03 11:10:29	17.58	17.584	17.58	0
2017-10-03 11:20:28	17.58	17.584	17.58	0
2017-10-03 11:30:28	17.58	17.584	17.58	0
2017-10-03 11:40:28	17.58	17.584	17.58	0
2017-10-03 11:50:29	17.58	17.584	17.58	0
2017-10-03 12:00:29	17.58	17.583	17.58	0
2017-10-03 12:10:28	17.58	17.582	17.58	0
2017-10-03 12:20:28	17.58	17.581	17.58	0
2017-10-03 12:30:30	17.58	17.581	17.58	0
2017-10-03 12:40:29	17.59	17.581	17.59	0
2017-10-03 12:50:28	17.59	17.582	17.59	0
2017-10-03 13:00:28	17.6	17.584	17.6	0
2017-10-03 13:10:29	17.59	17.585	17.59	0
2017-10-03 13:20:28	17.59	17.586	17.59	0
2017-10-03 13:30:28	17.59	17.587	17.59	0
2017-10-03 13:40:28	17.59	17.588	17.59	0
2017-10-03 13:50:29	17.59	17.589	17.59	0
2017-10-03 14:00:29	17.59	17.59	17.59	0
2017-10-03 14:10:29	17.59	17.591	17.59	0
2017-10-03 14:20:28	17.59	17.591	17.59	0
2017-10-03 14:30:28	17.59	17.591	17.59	0
2017-10-03 14:40:29	17.58	17.589	17.58	0
2017-10-03 14:50:28	17.58	17.588	17.58	0
2017-10-03 15:00:30	17.58	17.587	17.58	0
2017-10-03 15:10:29	17.58	17.586	17.58	0
2017-10-03 15:20:29	17.58	17.585	17.58	0
2017-10-03 15:30:43	17.58	17.584	17.58	0
2017-10-03 15:40:24	17.57	17.582	17.57	0
2017-10-03 15:50:28	17.57	17.58	17.57	0
2017-10-03 16:00:29	17.57	17.578	17.57	0
2017-10-03 16:10:28	17.57	17.576	17.57	0
2017-10-03 16:20:29	17.57	17.575	17.57	0
2017-10-03 16:30:28	17.57	17.574	17.57	0
2017-10-03 16:40:29	17.58	17.574	17.58	0
2017-10-03 16:50:28	17.57	17.573	17.57	0
2017-10-03 17:00:29	17.57	17.572	17.57	0
2017-10-03 17:10:29	17.57	17.571	17.57	0
2017-10-03 17:20:29	17.57	17.571	17.57	0
2017-10-03 17:30:29	17.57	17.571	17.57	0
2017-10-03 17:40:28	17.57	17.571	17.57	0
2017-10-03 17:50:28	17.57	17.571	17.57	0
2017-10-03 18:00:30	17.57	17.571	17.57	0
2017-10-03 18:10:29	17.57	17.571	17.57	0
2017-10-03 18:20:28	17.57	17.57	17.57	0
2017-10-03 18:30:29	17.56	17.569	17.56	0
2017-10-03 18:40:29	17.56	17.568	17.56	0
2017-10-03 18:50:28	17.56	17.567	17.56	0
2017-10-03 19:00:28	17.55	17.565	17.55	0
2017-10-03 19:10:28	17.55	17.563	17.55	0
2017-10-03 19:20:29	17.55	17.561	17.55	0
2017-10-03 19:30:29	17.55	17.559	17.55	0
2017-10-03 19:40:30	17.55	17.557	17.55	0
2017-10-03 19:50:29	17.55	17.555	17.55	0
2017-10-03 20:00:29	17.55	17.553	17.55	0
2017-10-03 20:10:29	17.55	17.552	17.55	0
2017-10-03 20:20:29	17.54	17.55	17.54	0
2017-10-03 20:30:25	17.55	17.549	17.55	0
2017-10-03 20:40:28	17.55	17.549	17.55	0
2017-10-03 20:50:29	17.55	17.549	17.55	0
2017-10-03 21:00:29	17.55	17.549	17.55	0
2017-10-03 21:10:29	17.55	17.549	17.55	0
2017-10-03 21:20:29	17.55	17.549	17.55	0
2017-10-03 21:30:29	17.55	17.549	17.55	0
2017-10-03 21:40:29	17.55	17.549	17.55	0
2017-10-03 21:50:28	17.55	17.549	17.55	0
2017-10-03 22:00:29	17.55	17.55	17.55	0
2017-10-03 22:10:28	17.54	17.549	17.54	0
2017-10-03 22:20:29	17.54	17.548	17.54	0
2017-10-03 22:30:28	17.55	17.548	17.55	0
2017-10-03 22:40:28	17.54	17.547	17.54	0
2017-10-03 22:50:28	17.54	17.546	17.54	0
2017-10-03 23:00:28	17.54	17.545	17.54	0
2017-10-03 23:10:28	17.54	17.544	17.54	0
2017-10-03 23:20:30	17.54	17.543	17.54	0
2017-10-03 23:30:29	17.54	17.542	17.54	0
2017-10-03 23:40:29	17.54	17.541	17.54	0
2017-10-03 23:50:29	17.54	17.541	17.54	0
2017-10-04 00:00:29	17.54	17.541	17.54	0
2017-10-04 00:10:29	17.54	17.54	17.54	0
2017-10-04 00:20:29	17.54	17.54	17.54	0
2017-10-04 00:30:29	17.54	17.54	17.54	0
2017-10-04 00:40:29	17.54	17.54	17.54	0
2017-10-04 00:50:29	17.54	17.54	17.54	0
2017-10-04 01:00:29	17.54	17.54	17.54	0
2017-10-04 01:10:29	17.53	17.539	17.53	0
2017-10-04 01:20:39	17.53	17.538	17.53	0
2017-10-04 01:30:23	17.53	17.537	17.53	0
2017-10-04 01:40:28	17.54	17.537	17.54	0
2017-10-04 01:50:28	17.54	17.537	17.54	0
2017-10-04 02:00:29	17.54	17.537	17.54	0
2017-10-04 02:10:29	17.53	17.536	17.53	0
2017-10-04 02:20:29	17.53	17.535	17.53	0
2017-10-04 02:30:29	17.53	17.534	17.53	0
2017-10-04 02:40:29	17.53	17.533	17.53	0
2017-10-04 02:50:29	17.52	17.532	17.52	0
2017-10-04 03:00:29	17.52	17.531	17.52	0
2017-10-04 03:10:28	17.52	17.53	17.52	0
2017-10-04 03:20:29	17.52	17.528	17.52	0
2017-10-04 03:30:29	17.52	17.526	17.52	0
2017-10-04 03:40:28	17.52	17.524	17.52	0
2017-10-04 03:50:28	17.52	17.523	17.52	0
2017-10-04 04:00:28	17.52	17.522	17.52	0
2017-10-04 04:10:28	17.52	17.521	17.52	0
2017-10-04 04:20:31	17.52	17.52	17.52	0
2017-10-04 04:30:28	17.52	17.52	17.52	0
2017-10-04 04:40:28	17.52	17.52	17.52	0
2017-10-04 04:50:28	17.52	17.52	17.52	0
2017-10-04 05:00:29	17.51	17.519	17.51	0
2017-10-04 05:10:28	17.52	17.519	17.52	0
2017-10-04 05:20:29	17.51	17.518	17.51	0
2017-10-04 05:30:29	17.5	17.516	17.5	0
2017-10-04 05:40:29	17.5	17.514	17.5	0
2017-10-04 05:50:29	17.5	17.512	17.5	0
2017-10-04 06:00:43	17.5	17.51	17.5	0
2017-10-04 06:10:24	17.5	17.508	17.5	0
2017-10-04 06:20:29	17.5	17.506	17.5	0
2017-10-04 06:30:29	17.5	17.504	17.5	0
2017-10-04 06:40:29	17.49	17.502	17.49	0
2017-10-04 06:50:28	17.49	17.499	17.49	0
2017-10-04 07:00:29	17.49	17.497	17.49	0
2017-10-04 07:10:29	17.49	17.496	17.49	0
2017-10-04 07:20:29	17.49	17.495	17.49	0
2017-10-04 07:30:29	17.49	17.494	17.49	0
2017-10-04 07:40:29	17.49	17.493	17.49	0
2017-10-04 07:50:28	17.49	17.492	17.49	0
2017-10-04 08:00:29	17.49	17.491	17.49	0
2017-10-04 08:10:28	17.49	17.49	17.49	0
2017-10-04 08:20:29	17.49	17.49	17.49	0
2017-10-04 08:30:28	17.49	17.49	17.49	0
2017-10-04 08:40:29	17.49	17.49	17.49	0
2017-10-04 08:50:28	17.49	17.49	17.49	0
2017-10-04 09:00:29	17.49	17.49	17.49	0
2017-10-04 09:10:29	17.5	17.491	17.5	0
2017-10-04 09:20:29	17.5	17.492	17.5	0
2017-10-04 09:30:29	17.5	17.493	17.5	0
2017-10-04 09:40:29	17.5	17.494	17.5	0
2017-10-04 09:50:29	17.5	17.495	17.5	0
2017-10-04 10:00:29	17.5	17.496	17.5	0
2017-10-04 10:10:29	17.5	17.497	17.5	0
2017-10-04 10:20:29	17.5	17.498	17.5	0
2017-10-04 10:30:39	17.5	17.499	17.5	0
2017-10-04 10:40:24	17.51	17.501	17.51	0
2017-10-04 10:50:29	17.51	17.502	17.51	0
2017-10-04 11:00:29	17.51	17.503	17.51	0
2017-10-04 11:10:31	17.51	17.504	17.51	0
2017-10-04 11:20:29	17.51	17.505	17.51	0
2017-10-04 11:30:29	17.51	17.506	17.51	0
2017-10-04 11:40:29	17.51	17.507	17.51	0
2017-10-04 11:50:29	17.51	17.508	17.51	0
2017-10-04 12:00:44	17.51	17.509	17.51	0
2017-10-04 12:10:30	17.51	17.51	17.51	0
2017-10-04 12:20:29	17.51	17.51	17.51	0
2017-10-04 12:30:29	17.51	17.51	17.51	0
2017-10-04 12:40:29	17.51	17.51	17.51	0
2017-10-04 12:50:29	17.51	17.51	17.51	0
2017-10-04 13:00:29	17.51	17.51	17.51	0
2017-10-04 13:10:30	17.51	17.51	17.51	0
2017-10-04 13:20:29	17.51	17.51	17.51	0
2017-10-04 13:30:29	17.52	17.511	17.52	0
2017-10-04 13:40:29	17.52	17.512	17.52	0
2017-10-04 13:50:29	17.53	17.514	17.53	0
2017-10-04 14:00:28	17.55	17.518	17.55	0
2017-10-04 14:10:28	17.54	17.521	17.54	0
2017-10-04 14:20:29	17.56	17.526	17.56	0
2017-10-04 14:30:28	17.59	17.534	17.59	0
2017-10-04 14:40:28	17.6	17.543	17.6	0
2017-10-04 14:50:28	17.61	17.553	17.61	0
2017-10-04 15:00:29	17.61	17.563	17.61	0
2017-10-04 15:10:43	17.61	17.572	17.61	0
2017-10-04 15:20:24	17.61	17.581	17.61	0
2017-10-04 15:30:28	17.61	17.589	17.61	0
2017-10-04 15:40:29	17.61	17.595	17.61	0
2017-10-04 15:50:28	17.61	17.602	17.61	0
2017-10-04 16:00:28	17.62	17.608	17.62	0
2017-10-04 16:10:29	17.62	17.611	17.62	0
2017-10-04 16:20:29	17.61	17.612	17.61	0
2017-10-04 16:30:28	17.61	17.612	17.61	0
2017-10-04 16:40:29	17.59	17.61	17.59	0
2017-10-04 16:50:29	17.56	17.605	17.56	0
2017-10-04 17:00:28	17.56	17.6	17.56	0
2017-10-04 17:10:28	17.56	17.595	17.56	0
2017-10-04 17:20:28	17.55	17.589	17.55	0
2017-10-04 17:30:28	17.55	17.583	17.55	0
2017-10-04 17:40:29	17.55	17.576	17.55	0
2017-10-04 17:50:29	17.54	17.568	17.54	0
2017-10-04 18:00:29	17.54	17.561	17.54	0
2017-10-04 18:10:28	17.54	17.554	17.54	0
2017-10-04 18:20:29	17.54	17.549	17.54	0
2017-10-04 18:30:28	17.53	17.546	17.53	0
2017-10-04 18:40:31	17.53	17.543	17.53	0
2017-10-04 18:50:29	17.53	17.54	17.53	0
2017-10-04 19:00:29	17.53	17.538	17.53	0
2017-10-04 19:10:28	17.53	17.536	17.53	0
2017-10-04 19:20:29	17.53	17.534	17.53	0
2017-10-04 19:30:34	17.52	17.532	17.52	0
2017-10-04 19:40:23	17.52	17.53	17.52	0
2017-10-04 19:50:23	17.52	17.528	17.52	0
2017-10-04 20:00:28	17.52	17.526	17.52	0
2017-10-04 20:10:29	17.52	17.525	17.52	0
2017-10-04 20:20:28	17.52	17.524	17.52	0
2017-10-04 20:30:28	17.52	17.523	17.52	0
2017-10-04 20:40:29	17.52	17.522	17.52	0
2017-10-04 20:50:28	17.52	17.521	17.52	0
2017-10-04 21:00:29	17.52	17.52	17.52	0
2017-10-04 21:10:28	17.51	17.519	17.51	0
2017-10-04 21:20:29	17.52	17.519	17.52	0
2017-10-04 21:30:29	17.51	17.518	17.51	0
2017-10-04 21:40:29	17.51	17.517	17.51	0
2017-10-04 21:50:29	17.51	17.516	17.51	0
2017-10-04 22:00:29	17.51	17.515	17.51	0
2017-10-04 22:10:28	17.51	17.514	17.51	0
2017-10-04 22:20:29	17.51	17.513	17.51	0
2017-10-04 22:30:28	17.51	17.512	17.51	0
2017-10-04 22:40:29	17.51	17.511	17.51	0
2017-10-04 22:50:29	17.51	17.511	17.51	0
2017-10-04 23:00:29	17.51	17.51	17.51	0
2017-10-04 23:10:28	17.51	17.51	17.51	0
2017-10-04 23:20:30	17.5	17.509	17.5	0
2017-10-04 23:30:29	17.5	17.508	17.5	0
2017-10-04 23:40:28	17.5	17.507	17.5	0
2017-10-04 23:50:24	17.5	17.506	17.5	0
2017-10-05 00:00:24	17.5	17.505	17.5	0
2017-10-05 00:10:30	17.5	17.504	17.5	0
2017-10-05 00:20:29	17.5	17.503	17.5	0
2017-10-05 00:30:29	17.5	17.502	17.5	0
2017-10-05 00:40:28	17.5	17.501	17.5	0
2017-10-05 00:50:28	17.5	17.5	17.5	0
2017-10-05 01:00:29	17.5	17.5	17.5	0
2017-10-05 01:10:28	17.5	17.5	17.5	0
2017-10-05 01:20:29	17.5	17.5	17.5	0
2017-10-05 01:30:29	17.5	17.5	17.5	0
2017-10-05 01:40:29	17.5	17.5	17.5	0
2017-10-05 01:50:28	17.49	17.499	17.49	0
2017-10-05 02:00:29	17.49	17.498	17.49	0
2017-10-05 02:10:29	17.49	17.497	17.49	0
2017-10-05 02:20:30	17.49	17.496	17.49	0
2017-10-05 02:30:29	17.49	17.495	17.49	0
2017-10-05 02:40:28	17.49	17.494	17.49	0
2017-10-05 02:50:29	17.49	17.493	17.49	0
2017-10-05 03:00:28	17.48	17.491	17.48	0
2017-10-05 03:10:29	17.48	17.489	17.48	0
2017-10-05 03:20:30	17.48	17.487	17.48	0
2017-10-05 03:30:28	17.48	17.486	17.48	0
2017-10-05 03:40:29	17.48	17.485	17.48	0
2017-10-05 03:50:33	17.49	17.485	17.49	0
2017-10-05 04:00:25	17.49	17.485	17.49	0
2017-10-05 04:10:29	17.49	17.485	17.49	0
2017-10-05 04:20:29	17.49	17.485	17.49	0
2017-10-05 04:30:29	17.48	17.484	17.48	0
2017-10-05 04:40:29	17.49	17.485	17.49	0
2017-10-05 04:50:29	17.5	17.487	17.5	0
2017-10-05 05:00:28	17.49	17.488	17.49	0
2017-10-05 05:10:28	17.49	17.489	17.49	0
2017-10-05 05:20:29	17.5	17.491	17.5	0
2017-10-05 05:30:30	17.49	17.491	17.49	0
2017-10-05 05:40:29	17.5	17.492	17.5	0
2017-10-05 05:50:28	17.52	17.495	17.52	0
2017-10-05 06:00:29	17.5	17.496	17.5	0
2017-10-05 06:10:29	17.48	17.496	17.48	0
2017-10-05 06:20:29	17.44	17.491	17.44	0
2017-10-05 06:30:28	17.4	17.481	17.4	0
2017-10-05 06:40:29	17.42	17.474	17.42	0
2017-10-05 06:50:29	17.53	17.478	17.53	0
2017-10-05 06:51:29	---
2017-10-05 07:40:09	17.87	17.515	17.87	0
2017-10-05 07:50:29	18.41	17.607	18.41	0
2017-10-05 08:00:29	18.54	17.711	18.54	0
2017-10-05 08:10:29	18.6	17.819	18.6	0
2017-10-05 08:20:29	18.69	17.938	18.69	0
2017-10-05 08:30:44	18.75	18.065	18.75	0
2017-10-05 08:40:24	18.85	18.206	18.85	0
2017-10-05 08:50:29	18.76	18.342	18.76	0
2017-10-05 09:00:28	18.9	18.49	18.9	0
2017-10-05 09:10:29	18.91	18.628	18.91	0
2017-10-05 09:20:29	18.95	18.736	18.95	0
2017-10-05 09:30:30	18.78	18.773	18.78	0
2017-10-05 09:40:28	18.96	18.815	18.96	0
2017-10-05 09:50:29	19	18.855	19	0
2017-10-05 10:00:29	18.96	18.882	18.96	0
2017-10-05 10:10:29	19	18.907	19	0
2017-10-05 10:20:33	19	18.922	19	0
2017-10-05 10:30:29	18.98	18.944	18.98	0
2017-10-05 10:40:29	18.97	18.951	18.97	0
2017-10-05 10:50:29	18.97	18.957	18.97	0
2017-10-05 11:00:29	18.96	18.958	18.96	0
2017-10-05 11:10:28	18.87	18.967	18.87	0
2017-10-05 11:20:29	18.99	18.97	18.99	0
2017-10-05 11:30:29	18.99	18.969	18.99	0
2017-10-05 11:40:29	18.94	18.967	18.94	0
2017-10-05 11:50:29	18.97	18.964	18.97	0
2017-10-05 12:00:28	18.99	18.963	18.99	0
2017-10-05 12:10:29	18.97	18.962	18.97	0
2017-10-05 12:20:30	18.98	18.963	18.98	0
2017-10-05 12:30:29	18.99	18.965	18.99	0
2017-10-05 12:40:34	18.98	18.967	18.98	0
2017-10-05 12:50:23	18.98	18.978	18.98	0
2017-10-05 13:00:23	19.02	18.981	19.02	0
2017-10-05 13:10:28	18.96	18.978	18.96	0
2017-10-05 13:20:30	18.94	18.978	18.94	0
2017-10-05 13:30:28	18.96	18.977	18.96	0
2017-10-05 13:40:28	18.76	18.954	18.76	0
2017-10-05 13:50:29	18.33	18.89	18.33	0
2017-10-05 14:00:29	18.15	18.807	18.15	0
2017-10-05 14:10:28	18.06	18.714	18.06	0
2017-10-05 14:20:28	18.01	18.617	18.01	0
2017-10-05 14:30:28	17.99	18.518	17.99	0
2017-10-05 14:40:29	17.97	18.413	17.97	0
2017-10-05 14:50:28	17.95	18.312	17.95	0
2017-10-05 15:00:30	17.94	18.212	17.94	0
2017-10-05 15:10:29	17.92	18.108	17.92	0
2017-10-05 15:20:32	17.9	18.022	17.9	0
2017-10-05 15:30:30	17.88	17.977	17.88	0
2017-10-05 15:40:28	17.87	17.949	17.87	0
2017-10-05 15:50:30	17.86	17.929	17.86	0
2017-10-05 16:00:28	17.85	17.913	17.85	0
2017-10-05 16:10:28	17.85	17.899	17.85	0
2017-10-05 16:20:29	17.84	17.886	17.84	0
2017-10-05 16:30:29	17.83	17.874	17.83	0
2017-10-05 16:40:29	17.82	17.862	17.82	0
2017-10-05 16:50:43	17.82	17.852	17.82	0
2017-10-05 17:00:23	17.81	17.843	17.81	0
2017-10-05 17:10:28	17.8	17.835	17.8	0
2017-10-05 17:20:29	17.8	17.828	17.8	0
2017-10-05 17:30:28	17.8	17.822	17.8	0
2017-10-05 17:40:28	17.79	17.816	17.79	0
2017-10-05 17:50:29	17.78	17.809	17.78	0
2017-10-05 18:00:28	17.77	17.802	17.77	0
2017-10-05 18:10:29	17.77	17.796	17.77	0
2017-10-05 18:20:29	17.76	17.79	17.76	0
2017-10-05 18:30:30	17.76	17.784	17.76	0
2017-10-05 18:40:29	17.75	17.778	17.75	0
2017-10-05 18:50:29	17.75	17.773	17.75	0
2017-10-05 19:00:29	17.74	17.767	17.74	0
2017-10-05 19:10:28	17.74	17.761	17.74	0
2017-10-05 19:20:29	17.73	17.755	17.73	0
2017-10-05 19:30:28	17.73	17.75	17.73	0
2017-10-05 19:40:28	17.72	17.745	17.72	0
2017-10-05 19:50:29	17.72	17.74	17.72	0
2017-10-05 20:00:28	17.72	17.736	17.72	0
2017-10-05 20:10:28	17.71	17.731	17.71	0
2017-10-05 20:20:29	17.71	17.727	17.71	0
2017-10-05 20:30:30	17.71	17.723	17.71	0
2017-10-05 20:40:23	17.73	17.722	17.73	0
2017-10-05 20:50:24	17.75	17.723	17.75	0
2017-10-05 21:00:29	17.75	17.725	17.75	0
2017-10-05 21:10:28	17.75	17.727	17.75	0
2017-10-05 21:20:30	17.76	17.731	17.76	0
2017-10-05 21:30:29	17.76	17.735	17.76	0
2017-10-05 21:40:28	17.76	17.739	17.76	0
2017-10-05 21:50:28	17.76	17.744	17.76	0
2017-10-05 22:00:28	17.75	17.748	17.75	0
2017-10-05 22:10:29	17.76	17.753	17.76	0
2017-10-05 22:20:28	17.75	17.755	17.75	0
2017-10-05 22:30:28	17.76	17.756	17.76	0
2017-10-05 22:40:29	17.76	17.757	17.76	0
2017-10-05 22:50:28	17.76	17.758	17.76	0
2017-10-05 23:00:29	17.76	17.758	17.76	0
2017-10-05 23:10:28	17.75	17.757	17.75	0
2017-10-05 23:20:28	17.76	17.757	17.76	0
2017-10-05 23:30:28	17.76	17.757	17.76	0
2017-10-05 23:40:29	17.76	17.758	17.76	0
2017-10-05 23:50:30	17.76	17.758	17.76	0
2017-10-06 00:00:28	17.76	17.759	17.76	0
2017-10-06 00:10:28	17.76	17.759	17.76	0
2017-10-06 00:20:44	17.76	17.759	17.76	0
2017-10-06 00:30:24	17.75	17.758	17.75	0
2017-10-06 00:40:28	17.76	17.758	17.76	0
2017-10-06 00:50:29	17.76	17.759	17.76	0
2017-10-06 01:00:28	17.76	17.759	17.76	0
2017-10-06 01:10:28	17.75	17.758	17.75	0
2017-10-06 01:20:28	17.75	17.757	17.75	0
2017-10-06 01:30:29	17.76	17.757	17.76	0
2017-10-06 01:40:29	17.76	17.757	17.76	0
2017-10-06 01:50:29	17.75	17.756	17.75	0
2017-10-06 02:00:30	17.75	17.755	17.75	0
2017-10-06 02:10:28	17.75	17.755	17.75	0
2017-10-06 02:20:28	17.75	17.754	17.75	0
2017-10-06 02:30:29	17.75	17.753	17.75	0
2017-10-06 02:40:29	17.76	17.753	17.76	0
2017-10-06 02:50:30	17.75	17.753	17.75	0
2017-10-06 03:00:29	17.75	17.753	17.75	0
2017-10-06 03:10:28	17.75	17.752	17.75	0
2017-10-06 03:20:29	17.75	17.751	17.75	0
2017-10-06 03:30:29	17.75	17.751	17.75	0
2017-10-06 03:40:28	17.74	17.75	17.74	0
2017-10-06 03:50:29	17.75	17.75	17.75	0
2017-10-06 04:00:34	17.75	17.75	17.75	0
2017-10-06 04:10:23	17.75	17.75	17.75	0
2017-10-06 04:20:24	17.75	17.749	17.75	0
2017-10-06 04:30:29	17.75	17.749	17.75	0
2017-10-06 04:40:28	17.74	17.748	17.74	0
2017-10-06 04:50:28	17.74	17.747	17.74	0
2017-10-06 05:00:28	17.74	17.746	17.74	0
2017-10-06 05:10:28	17.74	17.745	17.74	0
2017-10-06 05:20:29	17.74	17.745	17.74	0
2017-10-06 05:30:29	17.74	17.744	17.74	0
2017-10-06 05:40:29	17.74	17.743	17.74	0
2017-10-06 05:50:29	17.73	17.741	17.73	0
2017-10-06 06:00:29	17.73	17.739	17.73	0
2017-10-06 06:10:29	17.69	17.733	17.69	0
2017-10-06 06:20:30	17.68	17.727	17.68	0
2017-10-06 06:30:29	17.68	17.721	17.68	0
2017-10-06 06:40:28	17.67	17.714	17.67	0
2017-10-06 06:50:28	17.65	17.705	17.65	0
2017-10-06 07:00:29	17.64	17.695	17.64	0
2017-10-06 07:10:29	17.65	17.686	17.65	0
2017-10-06 07:20:29	17.65	17.677	17.65	0
2017-10-06 07:30:30	17.64	17.668	17.64	0
2017-10-06 07:40:29	17.64	17.659	17.64	0
2017-10-06 07:50:43	17.67	17.657	17.67	0
2017-10-06 08:00:24	17.77	17.666	17.77	0
2017-10-06 08:10:29	17.78	17.676	17.78	0
2017-10-06 08:21:36	17.83	17.692	17.83	0
2017-10-06 08:31:56	17.82	17.709	17.82	0
2017-10-06 08:42:16	17.99	17.744	17.99	0
2017-10-06 08:52:36	18	17.779	18	0
2017-10-06 09:02:56	18.55	17.869	18.55	0
2017-10-06 09:13:16	19.63	18.068	19.63	0
2017-10-06 09:20:31	19.99	18.303	19.99	0
2017-10-06 09:30:37	20.26	18.562	20.26	0
2017-10-06 09:40:36	20.44	18.829	20.44	0
2017-10-06 09:50:36	20.58	19.109	20.58	0
2017-10-06 10:00:36	20.68	19.394	20.68	0
2017-10-06 10:10:37	21.19	19.731	21.19	0
2017-10-06 10:20:36	21.35	20.067	21.35	0
2017-10-06 10:40:35	21.06	20.373	21.06	0
2017-10-06 10:50:36	21.2	20.638	21.2	0
2017-10-06 11:00:31	21.13	20.788	21.13	0
2017-10-06 11:10:37	21.23	20.912	21.23	0
2017-10-06 11:20:36	21.21	21.007	21.21	0
2017-10-06 11:30:36	21.19	21.082	21.19	0
2017-10-06 11:40:37	21.15	21.139	21.15	0
2017-10-06 11:50:36	21.03	21.174	21.03	0
2017-10-06 12:00:36	21.14	21.169	21.14	0
2017-10-06 12:10:36	21.11	21.145	21.11	0
2017-10-06 12:20:36	21.04	21.143	21.04	0
2017-10-06 12:30:36	21.09	21.132	21.09	0
2017-10-06 12:40:35	20.95	21.114	20.95	0
2017-10-06 12:50:36	21.01	21.092	21.01	0
2017-10-06 13:00:36	20.98	21.069	20.98	0
2017-10-06 13:10:57	20.98	21.048	20.98	0
2017-10-06 13:20:31	21.11	21.044	21.11	0
2017-10-06 13:30:38	21.11	21.052	21.11	0
2017-10-06 13:40:38	21.04	21.042	21.04	0
2017-10-06 13:50:35	21.19	21.05	21.19	0
2017-10-06 14:00:36	21.11	21.057	21.11	0
2017-10-06 14:10:38	21.15	21.063	21.15	0
2017-10-06 14:20:37	21.08	21.076	21.08	0
2017-10-06 14:30:38	21.04	21.079	21.04	0
2017-10-06 14:40:37	21.09	21.09	21.09	0
2017-10-06 14:50:38	21.09	21.101	21.09	0
2017-10-06 15:00:36	21.07	21.097	21.07	0
2017-10-06 15:10:36	21.03	21.089	21.03	0
2017-10-06 15:20:36	21.04	21.089	21.04	0
2017-10-06 15:30:46	21.01	21.071	21.01	0
2017-10-06 15:40:33	20.88	21.048	20.88	0
2017-10-06 15:50:35	20.67	21	20.67	0
2017-10-06 16:00:37	20.51	20.943	20.51	0
2017-10-06 16:10:36	20.49	20.888	20.49	0
2017-10-06 16:20:36	20.48	20.827	20.48	0
2017-10-06 16:30:36	20.48	20.766	20.48	0
2017-10-06 16:40:36	20.74	20.733	20.74	0
2017-10-06 16:50:36	21.1	20.74	21.1	0
2017-10-06 17:00:35	20.81	20.717	20.81	0
2017-10-06 17:10:36	19.58	20.574	19.58	0
2017-10-06 17:20:36	18.95	20.381	18.95	0
2017-10-06 17:30:35	18.73	20.187	18.73	0
2017-10-06 17:40:58	18.58	19.994	18.58	0
2017-10-06 17:50:31	18.49	19.794	18.49	0
2017-10-06 18:00:36	18.48	19.594	18.48	0
2017-10-06 18:10:36	18.46	19.392	18.46	0
2017-10-06 18:20:36	18.43	19.161	18.43	0
2017-10-06 18:30:36	18.39	18.89	18.39	0
2017-10-06 18:40:37	18.35	18.644	18.35	0
2017-10-06 18:50:36	18.33	18.519	18.33	0
2017-10-06 19:00:36	18.3	18.454	18.3	0
2017-10-06 19:10:36	18.28	18.409	18.28	0
2017-10-06 19:20:37	18.26	18.377	18.26	0
2017-10-06 19:30:36	18.24	18.352	18.24	0
2017-10-06 19:40:36	18.22	18.326	18.22	0
2017-10-06 19:50:56	18.21	18.301	18.21	0
2017-10-06 20:00:31	18.19	18.277	18.19	0
2017-10-06 20:10:38	18.18	18.256	18.18	0
2017-10-06 20:20:37	18.16	18.237	18.16	0
2017-10-06 20:30:36	18.15	18.219	18.15	0
2017-10-06 20:40:36	18.14	18.203	18.14	0
2017-10-06 20:50:36	18.12	18.187	18.12	0
2017-10-06 21:00:36	18.11	18.172	18.11	0
2017-10-06 21:10:36	18.1	18.158	18.1	0
2017-10-06 21:20:36	18.08	18.144	18.08	0
2017-10-06 21:30:37	18.07	18.13	18.07	0
2017-10-06 21:40:36	18.06	18.117	18.06	0
2017-10-06 21:50:36	18.05	18.104	18.05	0
2017-10-06 22:00:31	18.04	18.092	18.04	0
2017-10-06 22:10:36	18.04	18.081	18.04	0
2017-10-06 22:20:36	18.03	18.07	18.03	0
2017-10-06 22:30:36	18.02	18.06	18.02	0
2017-10-06 22:40:36	18.01	18.05	18.01	0
2017-10-06 22:50:36	18	18.04	18	0
2017-10-06 23:00:36	17.99	18.031	17.99	0
2017-10-06 23:10:36	17.98	18.022	17.98	0
2017-10-06 23:20:35	17.97	18.013	17.97	0
2017-10-06 23:30:36	17.97	18.005	17.97	0
2017-10-06 23:40:36	17.96	17.997	17.96	0
2017-10-06 23:50:36	17.95	17.988	17.95	0
2017-10-07 00:00:38	17.94	17.979	17.94	0
2017-10-07 00:10:31	17.93	17.97	17.93	0
2017-10-07 00:20:36	17.92	17.961	17.92	0
2017-10-07 00:30:36	17.91	17.952	17.91	0
2017-10-07 00:40:35	17.91	17.944	17.91	0
2017-10-07 00:50:38	17.89	17.935	17.89	0
2017-10-07 01:00:36	17.89	17.927	17.89	0
2017-10-07 01:10:36	17.88	17.918	17.88	0
2017-10-07 01:20:36	17.87	17.909	17.87	0
2017-10-07 01:30:36	17.86	17.9	17.86	0
2017-10-07 01:40:36	17.86	17.892	17.86	0
2017-10-07 01:50:36	17.85	17.884	17.85	0
2017-10-07 02:00:37	17.84	17.876	17.84	0
2017-10-07 02:10:36	17.83	17.868	17.83	0
2017-10-07 02:20:31	17.83	17.86	17.83	0
2017-10-07 02:30:35	17.82	17.853	17.82	0
2017-10-07 02:40:36	17.81	17.845	17.81	0
2017-10-07 02:50:36	17.81	17.838	17.81	0
2017-10-07 03:00:36	17.8	17.831	17.8	0
2017-10-07 03:10:36	17.79	17.824	17.79	0
2017-10-07 03:20:37	17.79	17.817	17.79	0
2017-10-07 03:30:36	17.78	17.81	17.78	0
2017-10-07 03:40:36	17.77	17.803	17.77	0
2017-10-07 03:50:36	17.76	17.796	17.76	0
2017-10-07 04:00:36	17.76	17.789	17.76	0
2017-10-07 04:10:36	17.75	17.782	17.75	0
2017-10-07 04:20:46	17.74	17.775	17.74	0
2017-10-07 04:30:31	17.73	17.767	17.73	0
2017-10-07 04:40:36	17.73	17.76	17.73	0
2017-10-07 04:50:36	17.72	17.753	17.72	0
2017-10-07 05:00:36	17.72	17.746	17.72	0
2017-10-07 05:10:35	17.71	17.739	17.71	0
2017-10-07 05:20:36	17.7	17.732	17.7	0
2017-10-07 05:30:37	17.7	17.726	17.7	0
2017-10-07 05:40:36	17.69	17.719	17.69	0
2017-10-07 05:50:35	17.68	17.712	17.68	0
2017-10-07 06:00:35	17.67	17.705	17.67	0
2017-10-07 06:10:36	17.67	17.699	17.67	0
2017-10-07 06:20:37	17.66	17.692	17.66	0
2017-10-07 06:30:35	17.66	17.686	17.66	0
2017-10-07 06:40:31	17.65	17.679	17.65	0
2017-10-07 06:50:36	17.65	17.673	17.65	0
2017-10-07 07:00:36	17.65	17.668	17.65	0
2017-10-07 07:10:36	17.65	17.663	17.65	0
2017-10-07 07:20:36	17.64	17.658	17.64	0
2017-10-07 07:30:36	17.64	17.654	17.64	0
2017-10-07 07:40:36	17.64	17.651	17.64	0
2017-10-07 07:50:36	17.63	17.647	17.63	0
2017-10-07 08:00:35	17.64	17.645	17.64	0
2017-10-07 08:10:36	17.63	17.642	17.63	0
2017-10-07 08:20:36	17.63	17.64	17.63	0
2017-10-07 08:30:35	17.62	17.637	17.62	0
2017-10-07 08:40:46	17.62	17.634	17.62	0
2017-10-07 08:50:30	17.61	17.63	17.61	0
2017-10-07 09:00:36	17.62	17.628	17.62	0
2017-10-07 09:10:36	17.61	17.625	17.61	0
2017-10-07 09:20:36	17.61	17.622	17.61	0
2017-10-07 09:30:36	17.6	17.619	17.6	0
2017-10-07 09:40:36	17.59	17.614	17.59	0
2017-10-07 09:50:36	17.6	17.611	17.6	0
2017-10-07 10:00:36	17.59	17.607	17.59	0
2017-10-07 10:10:36	17.58	17.603	17.58	0
2017-10-07 10:20:36	17.58	17.599	17.58	0
2017-10-07 10:30:36	17.57	17.595	17.57	0
2017-10-07 10:40:35	17.57	17.59	17.57	0
2017-10-07 10:50:31	17.57	17.586	17.57	0
2017-10-07 11:00:37	17.57	17.582	17.57	0
2017-10-07 11:10:35	17.57	17.579	17.57	0
2017-10-07 11:20:37	17.56	17.576	17.56	0
2017-10-07 11:30:36	17.56	17.572	17.56	0
2017-10-07 11:40:36	17.55	17.568	17.55	0
2017-10-07 11:50:36	17.55	17.565	17.55	0
2017-10-07 12:00:35	17.55	17.562	17.55	0
2017-10-07 12:10:36	17.55	17.56	17.55	0
2017-10-07 12:20:35	17.55	17.558	17.55	0
2017-10-07 12:30:35	17.54	17.555	17.54	0
2017-10-07 12:40:35	17.54	17.552	17.54	0
2017-10-07 12:50:36	17.54	17.549	17.54	0
2017-10-07 13:00:56	17.54	17.547	17.54	0
2017-10-07 13:10:31	17.53	17.544	17.53	0
2017-10-07 13:20:36	17.53	17.542	17.53	0
2017-10-07 13:30:36	17.53	17.54	17.53	0
2017-10-07 13:40:36	17.53	17.538	17.53	0
2017-10-07 13:50:36	17.53	17.536	17.53	0
2017-10-07 14:00:35	17.52	17.533	17.52	0
2017-10-07 14:10:36	17.52	17.531	17.52	0
2017-10-07 14:20:36	17.52	17.529	17.52	0
2017-10-07 14:30:36	17.51	17.526	17.51	0
2017-10-07 14:40:36	17.51	17.523	17.51	0
2017-10-07 14:50:37	17.5	17.52	17.5	0
2017-10-07 15:00:36	17.5	17.517	17.5	0
2017-10-07 15:10:31	17.5	17.514	17.5	0
2017-10-07 15:20:35	17.49	17.51	17.49	0
2017-10-07 15:30:36	17.49	17.506	17.49	0
2017-10-07 15:40:36	17.49	17.503	17.49	0
2017-10-07 15:50:36	17.49	17.5	17.49	0
2017-10-07 16:00:36	17.49	17.497	17.49	0
2017-10-07 16:10:36	17.48	17.494	17.48	0
2017-10-07 16:20:37	17.49	17.492	17.49	0
2017-10-07 16:30:36	17.48	17.49	17.48	0
2017-10-07 16:40:36	17.48	17.488	17.48	0
2017-10-07 16:50:35	17.47	17.485	17.47	0
2017-10-07 17:00:36	17.48	17.484	17.48	0
2017-10-07 17:10:36	17.47	17.482	17.47	0
2017-10-07 17:20:34	17.47	17.48	17.47	0
2017-10-07 17:30:36	17.46	17.477	17.46	0
2017-10-07 17:40:36	17.46	17.474	17.46	0
2017-10-07 17:50:37	17.46	17.472	17.46	0
2017-10-07 18:00:38	17.45	17.468	17.45	0
2017-10-07 18:10:37	17.45	17.465	17.45	0
2017-10-07 18:20:38	17.45	17.462	17.45	0
2017-10-07 18:30:37	17.45	17.46	17.45	0
2017-10-07 18:40:35	17.45	17.457	17.45	0
2017-10-07 18:50:37	17.45	17.455	17.45	0
2017-10-07 19:00:35	17.44	17.452	17.44	0
2017-10-07 19:10:37	17.44	17.45	17.44	0
2017-10-07 19:20:36	17.43	17.447	17.43	0
2017-10-07 19:30:31	17.43	17.444	17.43	0
2017-10-07 19:40:36	17.43	17.442	17.43	0
2017-10-07 19:50:36	17.42	17.439	17.42	0
2017-10-07 20:00:36	17.42	17.436	17.42	0
2017-10-07 20:10:36	17.42	17.433	17.42	0
2017-10-07 20:20:36	17.42	17.43	17.42	0
2017-10-07 20:30:35	17.42	17.427	17.42	0
2017-10-07 20:40:36	17.42	17.425	17.42	0
2017-10-07 20:50:36	17.42	17.423	17.42	0
2017-10-07 21:00:36	17.42	17.422	17.42	0
2017-10-07 21:10:36	17.42	17.421	17.42	0
2017-10-07 21:20:36	17.42	17.42	17.42	0
2017-10-07 21:30:36	17.42	17.42	17.42	0
2017-10-07 21:40:31	17.42	17.42	17.42	0
2017-10-07 21:50:35	17.42	17.42	17.42	0
2017-10-07 22:00:36	17.42	17.42	17.42	0
2017-10-07 22:10:36	17.43	17.421	17.43	0
2017-10-07 22:20:36	17.42	17.421	17.42	0
2017-10-07 22:30:36	17.42	17.421	17.42	0
2017-10-07 22:40:36	17.42	17.421	17.42	0
2017-10-07 22:50:36	17.42	17.421	17.42	0
2017-10-07 23:00:36	17.42	17.421	17.42	0
2017-10-07 23:10:36	17.42	17.421	17.42	0
2017-10-07 23:20:37	17.42	17.421	17.42	0
2017-10-07 23:30:36	17.42	17.421	17.42	0
2017-10-07 23:40:46	17.41	17.42	17.41	0
2017-10-07 23:50:31	17.41	17.418	17.41	0
2017-10-08 00:00:36	17.41	17.417	17.41	0
2017-10-08 00:10:36	17.41	17.416	17.41	0
2017-10-08 00:20:36	17.41	17.415	17.41	0
2017-10-08 00:30:36	17.4	17.413	17.4	0
2017-10-08 00:40:36	17.4	17.411	17.4	0
2017-10-08 00:50:35	17.41	17.41	17.41	0
2017-10-08 01:00:35	17.4	17.408	17.4	0
2017-10-08 01:10:35	17.4	17.406	17.4	0
2017-10-08 01:20:36	17.4	17.405	17.4	0
2017-10-08 01:30:36	17.4	17.404	17.4	0
2017-10-08 01:40:36	17.4	17.403	17.4	0
2017-10-08 01:50:46	17.4	17.402	17.4	0
2017-10-08 02:00:31	17.4	17.401	17.4	0
2017-10-08 02:10:36	17.4	17.401	17.4	0
2017-10-08 02:20:36	17.4	17.401	17.4	0
2017-10-08 02:30:35	17.4	17.4	17.4	0
2017-10-08 02:40:36	17.4	17.4	17.4	0
2017-10-08 02:50:36	17.39	17.399	17.39	0
2017-10-08 03:00:35	17.39	17.398	17.39	0
2017-10-08 03:10:36	17.39	17.397	17.39	0
2017-10-08 03:20:35	17.39	17.396	17.39	0
2017-10-08 03:30:37	17.39	17.395	17.39	0
2017-10-08 03:40:36	17.39	17.394	17.39	0
2017-10-08 03:50:36	17.39	17.393	17.39	0
2017-10-08 04:00:36	17.38	17.391	17.38	0
2017-10-08 04:10:31	17.39	17.39	17.39	0
2017-10-08 04:20:35	17.38	17.388	17.38	0
2017-10-08 04:30:36	17.38	17.387	17.38	0
2017-10-08 04:40:37	17.38	17.386	17.38	0
2017-10-08 04:50:36	17.38	17.385	17.38	0
2017-10-08 05:00:35	17.38	17.384	17.38	0
2017-10-08 05:10:36	17.38	17.383	17.38	0
2017-10-08 05:20:34	17.38	17.382	17.38	0
2017-10-08 05:30:36	17.38	17.381	17.38	0
2017-10-08 05:40:36	17.37	17.38	17.37	0
2017-10-08 05:50:36	17.38	17.379	17.38	0
2017-10-08 06:00:35	17.38	17.379	17.38	0
2017-10-08 06:10:35	17.38	17.379	17.38	0
2017-10-08 06:20:46	17.38	17.379	17.38	0
2017-10-08 06:30:30	17.37	17.378	17.37	0
2017-10-08 06:40:36	17.37	17.377	17.37	0
2017-10-08 06:50:36	17.37	17.376	17.37	0
2017-10-08 07:00:35	17.37	17.375	17.37	0
2017-10-08 07:10:35	17.37	17.374	17.37	0
2017-10-08 07:20:36	17.37	17.374	17.37	0
2017-10-08 07:30:35	17.37	17.373	17.37	0
2017-10-08 07:40:36	17.37	17.372	17.37	0
2017-10-08 07:50:35	17.37	17.371	17.37	0
2017-10-08 08:00:37	17.37	17.37	17.37	0
2017-10-08 08:10:37	17.37	17.37	17.37	0
2017-10-08 08:20:36	17.37	17.37	17.37	0
2017-10-08 08:30:36	17.37	17.37	17.37	0
2017-10-08 08:40:30	17.37	17.37	17.37	0
2017-10-08 08:50:36	17.38	17.371	17.38	0
2017-10-08 09:00:36	17.38	17.372	17.38	0
2017-10-08 09:10:36	17.37	17.372	17.37	0
2017-10-08 09:20:35	17.37	17.372	17.37	0
2017-10-08 09:30:36	17.37	17.372	17.37	0
2017-10-08 09:40:36	17.37	17.372	17.37	0
2017-10-08 09:50:36	17.37	17.372	17.37	0
2017-10-08 10:00:35	17.37	17.372	17.37	0
2017-10-08 10:10:36	17.37	17.372	17.37	0
2017-10-08 10:20:35	17.37	17.372	17.37	0
2017-10-08 10:30:37	17.37	17.371	17.37	0
2017-10-08 10:40:36	17.37	17.37	17.37	0
2017-10-08 10:50:35	17.37	17.37	17.37	0
2017-10-08 11:00:31	17.37	17.37	17.37	0
2017-10-08 11:10:36	17.37	17.37	17.37	0
2017-10-08 11:20:36	17.37	17.37	17.37	0
2017-10-08 11:30:36	17.37	17.37	17.37	0
2017-10-08 11:40:36	17.37	17.37	17.37	0
2017-10-08 11:50:36	17.37	17.37	17.37	0
2017-10-08 12:00:36	17.36	17.369	17.36	0
2017-10-08 12:10:36	17.36	17.368	17.36	0
2017-10-08 12:20:36	17.36	17.367	17.36	0
2017-10-08 12:30:36	17.37	17.367	17.37	0
2017-10-08 12:40:36	17.37	17.367	17.37	0
2017-10-08 12:50:37	17.36	17.366	17.36	0
2017-10-08 13:00:46	17.38	17.367	17.38	0
2017-10-08 13:10:29	17.37	17.367	17.37	0
2017-10-08 13:20:36	17.37	17.367	17.37	0
2017-10-08 13:30:36	17.37	17.367	17.37	0
2017-10-08 13:40:36	17.37	17.368	17.37	0
2017-10-08 13:50:36	17.36	17.368	17.36	0
2017-10-08 14:00:36	17.36	17.368	17.36	0
2017-10-08 14:10:35	17.36	17.367	17.36	0
2017-10-08 14:20:36	17.36	17.366	17.36	0
2017-10-08 14:30:36	17.36	17.366	17.36	0
2017-10-08 14:40:35	17.36	17.364	17.36	0
2017-10-08 14:50:36	17.36	17.363	17.36	0
2017-10-08 15:00:36	17.37	17.363	17.37	0
2017-10-08 15:10:35	17.37	17.363	17.37	0
2017-10-08 15:20:56	17.37	17.363	17.37	0
2017-10-08 15:30:31	17.36	17.363	17.36	0
2017-10-08 15:40:36	17.37	17.364	17.37	0
2017-10-08 15:50:36	17.37	17.365	17.37	0
2017-10-08 16:00:36	17.37	17.366	17.37	0
2017-10-08 16:10:36	17.38	17.368	17.38	0
2017-10-08 16:20:36	17.37	17.369	17.37	0
2017-10-08 16:30:36	17.37	17.37	17.37	0
2017-10-08 16:40:36	17.36	17.369	17.36	0
2017-10-08 16:50:34	17.37	17.369	17.37	0
2017-10-08 17:00:36	17.37	17.369	17.37	0
2017-10-08 17:10:36	17.36	17.369	17.36	0
2017-10-08 17:20:36	17.36	17.368	17.36	0
2017-10-08 17:30:37	17.36	17.367	17.36	0
2017-10-08 17:40:31	17.36	17.366	17.36	0
2017-10-08 17:50:35	17.36	17.364	17.36	0
2017-10-08 18:00:36	17.36	17.363	17.36	0
2017-10-08 18:10:35	17.36	17.362	17.36	0
2017-10-08 18:20:37	17.36	17.362	17.36	0
2017-10-08 18:30:36	17.36	17.361	17.36	0
2017-10-08 18:40:36	17.36	17.36	17.36	0
2017-10-08 18:50:36	17.35	17.359	17.35	0
2017-10-08 19:00:36	17.35	17.358	17.35	0
2017-10-08 19:10:36	17.36	17.358	17.36	0
2017-10-08 19:20:36	17.35	17.357	17.35	0
2017-10-08 19:30:35	17.35	17.356	17.35	0
2017-10-08 19:40:36	17.35	17.355	17.35	0
2017-10-08 19:50:35	17.35	17.354	17.35	0
2017-10-08 20:00:31	17.35	17.353	17.35	0
2017-10-08 20:10:36	17.35	17.352	17.35	0
2017-10-08 20:20:36	17.35	17.351	17.35	0
2017-10-08 20:30:35	17.35	17.351	17.35	0
2017-10-08 20:40:35	17.35	17.351	17.35	0
2017-10-08 20:50:36	17.35	17.35	17.35	0
2017-10-08 21:00:36	17.34	17.349	17.34	0
2017-10-08 21:10:36	17.34	17.348	17.34	0
2017-10-08 21:20:35	17.34	17.347	17.34	0
2017-10-08 21:30:36	17.35	17.347	17.35	0
2017-10-08 21:40:36	17.35	17.347	17.35	0
2017-10-08 21:50:35	17.34	17.346	17.34	0
2017-10-08 22:00:35	17.34	17.345	17.34	0
2017-10-08 22:10:36	17.34	17.344	17.34	0
2017-10-08 22:20:36	17.33	17.342	17.33	0
2017-10-08 22:30:55	17.33	17.34	17.33	0
2017-10-08 22:40:31	17.33	17.339	17.33	0
2017-10-08 22:50:36	17.32	17.337	17.32	0
2017-10-08 23:00:37	17.32	17.335	17.32	0
2017-10-08 23:10:36	17.32	17.332	17.32	0
2017-10-08 23:20:36	17.32	17.329	17.32	0
2017-10-08 23:30:35	17.31	17.326	17.31	0
2017-10-08 23:40:35	17.31	17.323	17.31	0
2017-10-08 23:50:36	17.31	17.32	17.31	0
2017-10-09 00:00:36	17.3	17.317	17.3	0
2017-10-09 00:10:36	17.3	17.314	17.3	0
2017-10-09 00:20:36	17.3	17.311	17.3	0
2017-10-09 00:30:35	17.3	17.309	17.3	0
2017-10-09 00:40:36	17.29	17.306	17.29	0
2017-10-09 00:50:56	17.29	17.303	17.29	0
2017-10-09 01:00:30	17.29	17.3	17.29	0
2017-10-09 01:10:36	17.29	17.298	17.29	0
2017-10-09 01:20:36	17.28	17.295	17.28	0
2017-10-09 01:30:36	17.28	17.292	17.28	0
2017-10-09 01:40:36	17.28	17.29	17.28	0
2017-10-09 01:50:36	17.27	17.287	17.27	0
2017-10-09 02:00:35	17.28	17.285	17.28	0
2017-10-09 02:10:36	17.27	17.282	17.27	0
2017-10-09 02:20:35	17.27	17.28	17.27	0
2017-10-09 02:30:35	17.26	17.277	17.26	0
2017-10-09 02:40:35	17.27	17.275	17.27	0
2017-10-09 02:50:36	17.28	17.274	17.28	0
2017-10-09 03:00:36	17.27	17.273	17.27	0
2017-10-09 03:11:00	17.28	17.273	17.28	0
2017-10-09 03:20:31	17.28	17.273	17.28	0
2017-10-09 03:30:36	17.28	17.274	17.28	0
2017-10-09 03:40:36	17.3	17.276	17.3	0
2017-10-09 03:50:36	17.3	17.279	17.3	0
2017-10-09 04:00:35	17.3	17.282	17.3	0
2017-10-09 04:10:36	17.3	17.286	17.3	0
2017-10-09 04:20:36	17.31	17.29	17.31	0
2017-10-09 04:30:36	17.27	17.289	17.27	0
2017-10-09 04:40:36	17.26	17.288	17.26	0
2017-10-09 04:50:36	17.25	17.285	17.25	0
2017-10-09 05:00:35	17.25	17.282	17.25	0
2017-10-09 05:10:36	17.26	17.28	17.26	0
2017-10-09 05:20:37	17.26	17.276	17.26	0
2017-10-09 05:30:31	17.26	17.272	17.26	0
2017-10-09 05:40:36	17.26	17.268	17.26	0
2017-10-09 05:50:35	17.27	17.265	17.27	0
2017-10-09 06:00:36	17.27	17.261	17.27	0
2017-10-09 06:10:36	17.27	17.261	17.27	0
2017-10-09 06:20:36	17.27	17.262	17.27	0
2017-10-09 06:30:35	17.27	17.264	17.27	0
2017-10-09 06:40:36	17.27	17.266	17.27	0
2017-10-09 06:50:36	17.27	17.267	17.27	0
2017-10-09 07:00:35	17.28	17.269	17.28	0
2017-10-09 07:10:35	17.27	17.27	17.27	0
2017-10-09 07:20:36	17.28	17.272	17.28	0
2017-10-09 07:30:37	17.29	17.274	17.29	0
2017-10-09 07:40:36	17.28	17.275	17.28	0
2017-10-09 07:50:46	17.3	17.278	17.3	0
2017-10-09 08:00:32	17.3	17.281	17.3	0
2017-10-09 08:10:36	17.3	17.284	17.3	0
2017-10-09 08:20:36	17.3	17.287	17.3	0
2017-10-09 08:30:36	17.3	17.29	17.3	0
2017-10-09 08:40:36	17.3	17.292	17.3	0
2017-10-09 08:50:36	17.31	17.296	17.31	0
2017-10-09 09:00:36	17.31	17.299	17.31	0
2017-10-09 09:10:36	17.31	17.301	17.31	0
2017-10-09 09:20:35	17.31	17.304	17.31	0
2017-10-09 09:30:36	17.31	17.305	17.31	0
2017-10-09 09:40:36	17.31	17.306	17.31	0
2017-10-09 09:50:35	17.31	17.307	17.31	0
2017-10-09 10:00:39	17.31	17.308	17.31	0
2017-10-09 10:10:40	17.31	17.309	17.31	0
2017-10-09 10:20:31	17.32	17.311	17.32	0
2017-10-09 10:30:36	17.32	17.312	17.32	0
2017-10-09 10:40:36	17.32	17.313	17.32	0
2017-10-09 10:50:36	17.32	17.314	17.32	0
2017-10-09 11:00:36	17.31	17.314	17.31	0
2017-10-09 11:10:36	17.31	17.314	17.31	0
2017-10-09 11:20:36	17.31	17.314	17.31	0
2017-10-09 11:30:36	17.32	17.315	17.32	0
2017-10-09 11:40:36	17.32	17.316	17.32	0
2017-10-09 11:50:35	17.32	17.317	17.32	0
2017-10-09 12:00:35	17.32	17.317	17.32	0
2017-10-09 12:10:36	17.32	17.317	17.32	0
2017-10-09 12:20:36	17.32	17.317	17.32	0
2017-10-09 12:30:36	17.31	17.316	17.31	0
2017-10-09 12:40:36	17.32	17.317	17.32	0
2017-10-09 12:50:31	17.32	17.318	17.32	0
2017-10-09 13:00:36	17.31	17.318	17.31	0
2017-10-09 13:10:36	17.32	17.318	17.32	0
2017-10-09 13:20:36	17.32	17.318	17.32	0
2017-10-09 13:30:36	17.32	17.318	17.32	0
2017-10-09 13:40:36	17.31	17.317	17.31	0
2017-10-09 13:50:35	17.31	17.316	17.31	0
2017-10-09 14:00:36	17.31	17.315	17.31	0
2017-10-09 14:10:36	17.31	17.315	17.31	0
2017-10-09 14:20:36	17.31	17.314	17.31	0
2017-10-09 14:30:36	17.31	17.313	17.31	0
2017-10-09 14:40:37	17.31	17.313	17.31	0
2017-10-09 14:50:36	17.31	17.312	17.31	0
2017-10-09 15:00:36	17.3	17.31	17.3	0
2017-10-09 15:10:36	17.3	17.308	17.3	0
2017-10-09 15:20:31	17.3	17.307	17.3	0
2017-10-09 15:30:38	17.29	17.305	17.29	0
2017-10-09 15:40:36	17.3	17.304	17.3	0
2017-10-09 15:50:36	17.3	17.303	17.3	0
2017-10-09 16:00:36	17.3	17.302	17.3	0
2017-10-09 16:10:36	17.3	17.301	17.3	0
2017-10-09 16:20:36	17.3	17.3	17.3	0
2017-10-09 16:30:36	17.3	17.299	17.3	0
2017-10-09 16:40:36	17.29	17.298	17.29	0
2017-10-09 16:50:35	17.29	17.297	17.29	0
2017-10-09 17:00:35	17.29	17.296	17.29	0
2017-10-09 17:10:36	17.29	17.296	17.29	0
2017-10-09 17:20:36	17.3	17.296	17.3	0
2017-10-09 17:30:36	17.29	17.295	17.29	0
2017-10-09 17:40:35	17.3	17.295	17.3	0
2017-10-09 17:50:30	17.3	17.295	17.3	0
2017-10-09 18:00:36	17.29	17.294	17.29	0
2017-10-09 18:10:36	17.29	17.293	17.29	0
2017-10-09 18:20:36	17.28	17.292	17.28	0
2017-10-09 18:30:36	17.28	17.291	17.28	0
2017-10-09 18:40:36	17.28	17.29	17.28	0
2017-10-09 18:50:36	17.28	17.289	17.28	0
2017-10-09 19:00:37	17.28	17.287	17.28	0
2017-10-09 19:10:36	17.28	17.286	17.28	0
2017-10-09 19:20:35	17.28	17.284	17.28	0
2017-10-09 19:30:36	17.28	17.282	17.28	0
2017-10-09 19:40:36	17.28	17.281	17.28	0
2017-10-09 19:50:36	17.27	17.279	17.27	0
2017-10-09 20:00:36	17.27	17.278	17.27	0
2017-10-09 20:10:37	17.27	17.277	17.27	0
2017-10-09 20:20:31	17.29	17.278	17.29	0
2017-10-09 20:30:36	17.28	17.278	17.28	0
2017-10-09 20:40:36	17.27	17.277	17.27	0
2017-10-09 20:50:35	17.26	17.275	17.26	0
2017-10-09 21:00:37	17.26	17.273	17.26	0
2017-10-09 21:10:36	17.26	17.271	17.26	0
2017-10-09 21:20:35	17.25	17.268	17.25	0
2017-10-09 21:30:36	17.25	17.266	17.25	0
2017-10-09 21:40:36	17.25	17.264	17.25	0
2017-10-09 21:50:36	17.25	17.262	17.25	0
2017-10-09 22:00:35	17.25	17.258	17.25	0
2017-10-09 22:10:35	17.25	17.255	17.25	0
2017-10-09 22:20:36	17.24	17.252	17.24	0
2017-10-09 22:30:36	17.24	17.25	17.24	0
2017-10-09 22:40:36	17.24	17.248	17.24	0
2017-10-09 22:50:29	17.23	17.245	17.23	0
2017-10-09 23:00:36	17.24	17.244	17.24	0
2017-10-09 23:10:35	17.24	17.243	17.24	0
2017-10-09 23:20:35	17.23	17.241	17.23	0
2017-10-09 23:30:36	17.23	17.239	17.23	0
2017-10-09 23:40:36	17.23	17.237	17.23	0
2017-10-09 23:50:37	17.23	17.235	17.23	0
2017-10-10 00:00:36	17.23	17.234	17.23	0
2017-10-10 00:10:36	17.23	17.233	17.23	0
2017-10-10 00:20:37	17.22	17.231	17.22	0
2017-10-10 00:30:36	17.22	17.23	17.22	0
2017-10-10 00:40:36	17.22	17.228	17.22	0
2017-10-10 00:50:35	17.22	17.226	17.22	0
2017-10-10 01:00:35	17.22	17.225	17.22	0
2017-10-10 01:10:36	17.22	17.224	17.22	0
2017-10-10 01:21:00	17.22	17.223	17.22	0
2017-10-10 01:30:31	17.22	17.222	17.22	0
2017-10-10 01:40:36	17.22	17.221	17.22	0
2017-10-10 01:50:36	17.22	17.22	17.22	0
2017-10-10 02:00:35	17.22	17.22	17.22	0
2017-10-10 02:10:37	17.22	17.22	17.22	0
2017-10-10 02:20:36	17.22	17.22	17.22	0
2017-10-10 02:30:36	17.21	17.219	17.21	0
2017-10-10 02:40:36	17.21	17.218	17.21	0
2017-10-10 02:50:36	17.21	17.217	17.21	0
2017-10-10 03:00:36	17.21	17.216	17.21	0
2017-10-10 03:10:37	17.21	17.215	17.21	0
2017-10-10 03:20:36	17.21	17.214	17.21	0
2017-10-10 03:30:36	17.21	17.213	17.21	0
2017-10-10 03:40:36	17.21	17.212	17.21	0
2017-10-10 03:50:56	17.21	17.211	17.21	0
2017-10-10 04:00:31	17.21	17.21	17.21	0
2017-10-10 04:10:36	17.21	17.21	17.21	0
2017-10-10 04:20:35	17.21	17.21	17.21	0
2017-10-10 04:30:36	17.21	17.21	17.21	0
2017-10-10 04:40:35	17.21	17.21	17.21	0
2017-10-10 04:50:36	17.21	17.21	17.21	0
2017-10-10 05:00:36	17.21	17.21	17.21	0
2017-10-10 05:10:36	17.21	17.21	17.21	0
2017-10-10 05:20:36	17.2	17.209	17.2	0
2017-10-10 05:30:36	17.2	17.208	17.2	0
2017-10-10 05:40:36	17.21	17.208	17.21	0
2017-10-10 05:50:36	17.23	17.21	17.23	0
2017-10-10 06:00:35	17.34	17.223	17.34	0
2017-10-10 06:10:36	17.31	17.233	17.31	0
2017-10-10 06:20:46	17.31	17.243	17.31	0
2017-10-10 06:30:31	17.31	17.253	17.31	0
2017-10-10 06:40:35	17.32	17.264	17.32	0
2017-10-10 06:50:36	17.35	17.278	17.35	0
2017-10-10 07:00:37	17.35	17.293	17.35	0
2017-10-10 07:10:36	17.32	17.305	17.32	0
2017-10-10 07:20:36	17.34	17.318	17.34	0
2017-10-10 07:30:36	17.35	17.33	17.35	0
2017-10-10 07:40:37	17.36	17.332	17.36	0
2017-10-10 07:50:36	17.35	17.336	17.35	0
2017-10-10 08:00:36	17.36	17.341	17.36	0
2017-10-10 08:10:36	17.36	17.346	17.36	0
2017-10-10 08:20:36	17.39	17.353	17.39	0
2017-10-10 08:30:36	17.47	17.365	17.47	0
2017-10-10 08:40:35	17.47	17.377	17.47	0
2017-10-10 08:50:50	17.42	17.387	17.42	0
2017-10-10 09:00:31	17.42	17.395	17.42	0
2017-10-10 09:10:35	17.44	17.404	17.44	0
2017-10-10 09:20:35	17.5	17.418	17.5	0
2017-10-10 09:30:35	17.5	17.433	17.5	0
2017-10-10 09:40:36	17.49	17.446	17.49	0
2017-10-10 09:50:36	17.5	17.46	17.5	0
2017-10-10 10:00:36	17.5	17.471	17.5	0
2017-10-10 10:10:36	17.5	17.474	17.5	0
2017-10-10 10:20:36	17.52	17.479	17.52	0
2017-10-10 10:30:36	17.52	17.489	17.52	0
2017-10-10 10:40:36	17.56	17.503	17.56	0
2017-10-10 10:50:36	17.55	17.514	17.55	0
2017-10-10 11:00:36	17.55	17.519	17.55	0
2017-10-10 11:10:36	17.51	17.52	17.51	0
2017-10-10 11:20:41	17.53	17.524	17.53	0
2017-10-10 11:30:31	17.54	17.528	17.54	0
2017-10-10 11:40:35	17.62	17.54	17.62	0
2017-10-10 11:50:36	17.6	17.55	17.6	0
2017-10-10 12:00:36	17.61	17.559	17.61	0
2017-10-10 12:10:36	17.61	17.568	17.61	0
2017-10-10 12:20:36	17.61	17.573	17.61	0
2017-10-10 12:30:36	17.69	17.587	17.69	0
2017-10-10 12:40:37	17.71	17.603	17.71	0
2017-10-10 12:50:35	17.72	17.624	17.72	0
2017-10-10 13:01:26	17.75	17.646	17.75	0
2017-10-10 13:10:35	17.69	17.661	17.69	0
2017-10-10 13:20:36	17.68	17.667	17.68	0
2017-10-10 13:30:36	17.65	17.672	17.65	0
2017-10-10 13:50:36	17.63	17.674	17.63	0
2017-10-10 14:00:50	17.62	17.675	17.62	0
2017-10-10 14:10:59	17.61	17.675	17.61	0
2017-10-10 14:22:10	17.59	17.665	17.59	0
2017-10-10 14:32:01	17.58	17.652	17.58	0
2017-10-10 14:40:31	17.58	17.638	17.58	0
2017-10-10 14:50:42	17.58	17.621	17.58	0
2017-10-10 15:00:38	17.57	17.609	17.57	0
2017-10-10 15:10:36	17.56	17.597	17.56	0
2017-10-10 15:20:37	17.55	17.587	17.55	0
2017-10-10 15:30:37	17.55	17.579	17.55	0
2017-10-10 15:40:36	17.54	17.571	17.54	0
2017-10-10 15:50:36	17.54	17.564	17.54	0
2017-10-10 16:00:36	17.53	17.558	17.53	0
2017-10-10 16:10:35	17.53	17.553	17.53	0
2017-10-10 16:20:37	17.53	17.548	17.53	0
2017-10-10 16:30:36	17.53	17.543	17.53	0
2017-10-10 16:40:31	17.52	17.538	17.52	0
2017-10-10 16:50:37	17.52	17.534	17.52	0
2017-10-10 17:00:36	17.51	17.53	17.51	0
2017-10-10 17:10:37	17.51	17.526	17.51	0
2017-10-10 17:20:36	17.51	17.523	17.51	0
2017-10-10 17:30:37	17.5	17.519	17.5	0
2017-10-10 17:40:36	17.5	17.516	17.5	0
2017-10-10 17:50:36	17.5	17.513	17.5	0
2017-10-10 18:00:36	17.49	17.509	17.49	0
2017-10-10 18:10:36	17.49	17.505	17.49	0
2017-10-10 18:20:36	17.49	17.502	17.49	0
2017-10-10 18:30:37	17.49	17.499	17.49	0
2017-10-10 18:40:36	17.49	17.497	17.49	0
2017-10-10 18:50:36	17.48	17.494	17.48	0
2017-10-10 19:00:46	17.49	17.492	17.49	0
2017-10-10 19:10:32	17.48	17.49	17.48	0
2017-10-10 19:20:37	17.48	17.488	17.48	0
2017-10-10 19:30:36	17.48	17.486	17.48	0
2017-10-10 19:40:36	17.48	17.485	17.48	0
2017-10-10 19:50:36	17.48	17.484	17.48	0
2017-10-10 20:00:36	17.47	17.482	17.47	0
2017-10-10 20:10:36	17.47	17.48	17.47	0
2017-10-10 20:20:37	17.47	17.478	17.47	0
2017-10-10 20:30:36	17.47	17.477	17.47	0
2017-10-10 20:40:36	17.47	17.475	17.47	0
2017-10-10 20:50:35	17.46	17.473	17.46	0
2017-10-10 21:00:35	17.46	17.471	17.46	0
2017-10-10 21:10:35	17.46	17.469	17.46	0
2017-10-10 21:20:36	17.46	17.467	17.46	0
2017-10-10 21:30:46	17.46	17.465	17.46	0
2017-10-10 21:40:31	17.46	17.464	17.46	0
2017-10-10 21:50:36	17.46	17.463	17.46	0
2017-10-10 22:00:35	17.45	17.461	17.45	0
2017-10-10 22:10:36	17.45	17.459	17.45	0
2017-10-10 22:20:36	17.45	17.457	17.45	0
2017-10-10 22:30:36	17.45	17.456	17.45	0
2017-10-10 22:40:38	17.45	17.455	17.45	0
2017-10-10 22:50:36	17.45	17.454	17.45	0
2017-10-10 23:00:36	17.45	17.453	17.45	0
2017-10-10 23:10:36	17.45	17.452	17.45	0
2017-10-10 23:20:37	17.45	17.451	17.45	0
2017-10-10 23:30:36	17.44	17.449	17.44	0
2017-10-10 23:40:36	17.44	17.448	17.44	0
2017-10-10 23:50:36	17.44	17.447	17.44	0
2017-10-11 00:00:46	17.44	17.446	17.44	0
2017-10-11 00:10:32	17.44	17.445	17.44	0
2017-10-11 00:20:36	17.44	17.444	17.44	0
2017-10-11 00:30:36	17.44	17.443	17.44	0
2017-10-11 00:40:36	17.44	17.442	17.44	0
2017-10-11 00:50:36	17.44	17.441	17.44	0
2017-10-11 01:00:36	17.44	17.44	17.44	0
2017-10-11 01:10:36	17.44	17.44	17.44	0
2017-10-11 01:20:37	17.44	17.44	17.44	0
2017-10-11 01:30:37	17.43	17.439	17.43	0
2017-10-11 01:40:36	17.43	17.438	17.43	0
2017-10-11 01:50:36	17.43	17.437	17.43	0
2017-10-11 02:00:36	17.43	17.436	17.43	0
2017-10-11 02:10:37	17.43	17.435	17.43	0
2017-10-11 02:20:37	17.43	17.434	17.43	0
2017-10-11 02:30:57	17.43	17.433	17.43	0
2017-10-11 02:40:31	17.43	17.432	17.43	0
2017-10-11 02:50:35	17.42	17.43	17.42	0
2017-10-11 03:00:36	17.42	17.428	17.42	0
2017-10-11 03:10:37	17.42	17.427	17.42	0
2017-10-11 03:20:37	17.42	17.426	17.42	0
2017-10-11 03:30:37	17.43	17.426	17.43	0
2017-10-11 03:40:37	17.43	17.426	17.43	0
2017-10-11 03:50:36	17.44	17.427	17.44	0
2017-10-11 04:00:36	17.44	17.428	17.44	0
2017-10-11 04:10:37	17.44	17.429	17.44	0
2017-10-11 04:20:37	17.44	17.43	17.44	0
2017-10-11 04:30:37	17.44	17.432	17.44	0
2017-10-11 04:40:37	17.44	17.434	17.44	0
2017-10-11 04:50:36	17.44	17.436	17.44	0
2017-10-11 05:01:01	17.45	17.439	17.45	0
2017-10-11 05:10:31	17.45	17.441	17.45	0
2017-10-11 05:20:36	17.45	17.443	17.45	0
2017-10-11 05:30:37	17.45	17.444	17.45	0
2017-10-11 05:40:35	17.46	17.446	17.46	0
2017-10-11 05:50:35	17.47	17.449	17.47	0
2017-10-11 06:00:36	17.5	17.455	17.5	0
2017-10-11 06:10:37	17.53	17.464	17.53	0
2017-10-11 06:20:36	17.54	17.474	17.54	0
2017-10-11 06:30:36	17.58	17.488	17.58	0
2017-10-11 06:40:36	17.56	17.499	17.56	0
2017-10-11 06:50:35	17.59	17.513	17.59	0
2017-10-11 07:00:37	17.64	17.532	17.64	0
2017-10-11 07:10:37	17.62	17.549	17.62	0
2017-10-11 07:20:36	17.65	17.568	17.65	0
2017-10-11 07:30:47	17.67	17.588	17.67	0
2017-10-11 07:40:30	17.63	17.601	17.63	0
2017-10-11 07:50:37	17.6	17.608	17.6	0
2017-10-11 08:00:36	17.56	17.61	17.56	0
2017-10-11 08:10:36	17.54	17.606	17.54	0
2017-10-11 08:20:36	17.52	17.602	17.52	0
2017-10-11 08:30:37	17.51	17.594	17.51	0
2017-10-11 08:40:37	17.5	17.58	17.5	0
2017-10-11 08:50:35	17.49	17.567	17.49	0
2017-10-11 09:00:36	17.49	17.551	17.49	0
2017-10-11 09:10:37	17.48	17.532	17.48	0
2017-10-11 09:20:36	17.48	17.517	17.48	0
2017-10-11 09:30:37	17.53	17.51	17.53	0
2017-10-11 09:40:37	17.49	17.503	17.49	0
2017-10-11 09:50:36	17.47	17.496	17.47	0
2017-10-11 10:00:51	17.46	17.49	17.46	0
2017-10-11 10:10:31	17.46	17.485	17.46	0
2017-10-11 10:20:36	17.47	17.482	17.47	0
2017-10-11 10:30:36	17.47	17.48	17.47	0
2017-10-11 10:40:37	17.5	17.481	17.5	0
2017-10-11 10:50:37	17.5	17.483	17.5	0
2017-10-11 11:00:35	17.53	17.488	17.53	0
2017-10-11 11:10:37	17.52	17.487	17.52	0
2017-10-11 11:20:36	17.49	17.487	17.49	0
2017-10-11 11:30:38	17.49	17.489	17.49	0
2017-10-11 11:40:36	17.49	17.492	17.49	0
2017-10-11 11:50:36	17.49	17.495	17.49	0
2017-10-11 12:00:35	17.52	17.5	17.52	0
2017-10-11 12:10:36	17.54	17.507	17.54	0
2017-10-11 12:20:35	17.57	17.514	17.57	0
2017-10-11 12:30:47	17.58	17.522	17.58	0
2017-10-11 12:40:32	17.58	17.527	17.58	0
2017-10-11 12:50:36	17.58	17.533	17.58	0
2017-10-11 13:00:35	17.59	17.543	17.59	0
2017-10-11 13:10:36	17.59	17.553	17.59	0
2017-10-11 13:20:36	17.59	17.563	17.59	0
2017-10-11 13:30:36	17.6	17.574	17.6	0
2017-10-11 13:40:36	17.58	17.58	17.58	0
2017-10-11 13:50:36	17.58	17.584	17.58	0
2017-10-11 14:00:36	17.59	17.586	17.59	0
2017-10-11 14:10:37	17.56	17.584	17.56	0
2017-10-11 14:20:37	17.57	17.583	17.57	0
2017-10-11 14:30:37	17.55	17.58	17.55	0
2017-10-11 14:40:36	17.55	17.576	17.55	0
2017-10-11 14:50:36	17.54	17.571	17.54	0
2017-10-11 15:00:41	17.53	17.565	17.53	0
2017-10-11 15:10:31	17.53	17.558	17.53	0
2017-10-11 15:20:35	17.53	17.553	17.53	0
2017-10-11 15:30:37	17.53	17.548	17.53	0
2017-10-11 15:40:35	17.52	17.541	17.52	0
2017-10-11 15:50:36	17.52	17.537	17.52	0
2017-10-11 16:00:36	17.52	17.532	17.52	0
2017-10-11 16:10:36	17.51	17.528	17.51	0
2017-10-11 16:20:35	17.51	17.524	17.51	0
2017-10-11 16:30:36	17.51	17.521	17.51	0
2017-10-11 16:40:37	17.51	17.519	17.51	0
2017-10-11 16:50:37	17.51	17.517	17.51	0
2017-10-11 17:00:36	17.51	17.515	17.51	0
2017-10-11 17:10:35	17.5	17.512	17.5	0
2017-10-11 17:20:35	17.5	17.51	17.5	0
2017-10-11 17:30:35	17.5	17.508	17.5	0
2017-10-11 17:40:31	17.49	17.505	17.49	0
2017-10-11 17:50:36	17.49	17.503	17.49	0
2017-10-11 18:00:36	17.49	17.501	17.49	0
2017-10-11 18:10:36	17.49	17.499	17.49	0
2017-10-11 18:20:38	17.49	17.497	17.49	0
2017-10-11 18:30:36	17.49	17.495	17.49	0
2017-10-11 18:40:36	17.48	17.492	17.48	0
2017-10-11 18:50:36	17.48	17.49	17.48	0
2017-10-11 19:00:36	17.48	17.488	17.48	0
2017-10-11 19:10:36	17.48	17.486	17.48	0
2017-10-11 19:20:36	17.47	17.484	17.47	0
2017-10-11 19:30:36	17.47	17.482	17.47	0
2017-10-11 19:40:36	17.47	17.48	17.47	0
2017-10-11 19:50:37	17.47	17.478	17.47	0
2017-10-11 20:00:35	17.46	17.475	17.46	0
2017-10-11 20:11:01	17.46	17.472	17.46	0
2017-10-11 20:20:31	17.46	17.47	17.46	0
2017-10-11 20:30:36	17.46	17.468	17.46	0
2017-10-11 20:40:38	17.46	17.466	17.46	0
2017-10-11 20:50:36	17.45	17.463	17.45	0
2017-10-11 21:00:36	17.45	17.461	17.45	0
2017-10-11 21:10:36	17.45	17.459	17.45	0
2017-10-11 21:20:36	17.45	17.457	17.45	0
2017-10-11 21:30:36	17.45	17.455	17.45	0
2017-10-11 21:40:36	17.44	17.453	17.44	0
2017-10-11 21:50:36	17.44	17.451	17.44	0
2017-10-11 22:00:36	17.44	17.449	17.44	0
2017-10-11 22:10:37	17.44	17.447	17.44	0
2017-10-11 22:20:37	17.43	17.444	17.43	0
2017-10-11 22:30:36	17.43	17.442	17.43	0
2017-10-11 22:41:01	17.43	17.44	17.43	0
2017-10-11 22:50:31	17.43	17.438	17.43	0
2017-10-11 23:00:36	17.42	17.435	17.42	0
2017-10-11 23:10:36	17.42	17.432	17.42	0
2017-10-11 23:20:36	17.42	17.43	17.42	0
2017-10-11 23:30:36	17.42	17.428	17.42	0
2017-10-11 23:40:36	17.42	17.426	17.42	0
2017-10-11 23:50:36	17.41	17.423	17.41	0
2017-10-12 00:00:36	17.41	17.421	17.41	0
2017-10-12 00:10:36	17.41	17.419	17.41	0
2017-10-12 00:20:36	17.41	17.417	17.41	0
2017-10-12 00:30:36	17.41	17.415	17.41	0
2017-10-12 00:40:36	17.4	17.413	17.4	0
2017-10-12 00:50:36	17.4	17.411	17.4	0
2017-10-12 01:00:37	17.4	17.409	17.4	0
2017-10-12 01:10:37	17.4	17.407	17.4	0
2017-10-12 01:20:31	17.39	17.404	17.39	0
2017-10-12 01:30:36	17.39	17.402	17.39	0
2017-10-12 01:40:35	17.39	17.4	17.39	0
2017-10-12 01:50:36	17.39	17.398	17.39	0
2017-10-12 02:00:36	17.38	17.395	17.38	0
2017-10-12 02:10:38	17.38	17.392	17.38	0
2017-10-12 02:20:36	17.38	17.39	17.38	0
2017-10-12 02:30:36	17.38	17.388	17.38	0
2017-10-12 02:40:36	17.37	17.385	17.37	0
2017-10-12 02:50:36	17.37	17.382	17.37	0
2017-10-12 03:00:36	17.37	17.38	17.37	0
2017-10-12 03:10:36	17.37	17.378	17.37	0
2017-10-12 03:20:37	17.36	17.375	17.36	0
2017-10-12 03:30:36	17.37	17.373	17.37	0
2017-10-12 03:40:37	17.37	17.372	17.37	0
2017-10-12 03:50:31	17.37	17.371	17.37	0
2017-10-12 04:00:36	17.37	17.37	17.37	0
2017-10-12 04:10:36	17.37	17.369	17.37	0
2017-10-12 04:20:36	17.37	17.369	17.37	0
2017-10-12 04:30:36	17.37	17.369	17.37	0
2017-10-12 04:40:36	17.37	17.369	17.37	0
2017-10-12 04:50:36	17.37	17.369	17.37	0
2017-10-12 05:00:36	17.38	17.371	17.38	0
2017-10-12 05:10:36	17.37	17.371	17.37	0
2017-10-12 05:20:36	17.37	17.371	17.37	0
2017-10-12 05:30:37	17.37	17.371	17.37	0
2017-10-12 05:40:37	17.37	17.371	17.37	0
2017-10-12 05:50:36	17.37	17.371	17.37	0
2017-10-12 06:00:36	17.32	17.366	17.32	0
2017-10-12 06:10:37	17.31	17.36	17.31	0
2017-10-12 06:21:01	17.33	17.356	17.33	0
2017-10-12 06:30:31	17.33	17.352	17.33	0
2017-10-12 06:40:36	17.34	17.348	17.34	0
2017-10-12 06:50:38	17.35	17.346	17.35	0
2017-10-12 07:00:37	17.36	17.345	17.36	0
2017-10-12 07:10:38	17.35	17.343	17.35	0
2017-10-12 07:20:38	17.35	17.341	17.35	0
2017-10-12 07:30:35	17.35	17.339	17.35	0
2017-10-12 07:40:37	17.33	17.34	17.33	0
2017-10-12 07:50:36	17.32	17.341	17.32	0
2017-10-12 08:00:37	17.32	17.34	17.32	0
2017-10-12 08:10:36	17.33	17.34	17.33	0
2017-10-12 08:20:36	17.38	17.344	17.38	0
2017-10-12 08:30:35	17.4	17.349	17.4	0
2017-10-12 08:40:38	17.43	17.356	17.43	0
2017-10-12 08:50:51	17.44	17.365	17.44	0
2017-10-12 09:00:30	17.45	17.375	17.45	0
2017-10-12 09:10:36	17.45	17.385	17.45	0
2017-10-12 09:20:36	17.46	17.398	17.46	0
2017-10-12 09:30:35	17.46	17.412	17.46	0
2017-10-12 09:40:37	17.49	17.429	17.49	0
2017-10-12 09:50:36	17.48	17.444	17.48	0
2017-10-12 10:00:37	17.48	17.454	17.48	0
2017-10-12 10:10:36	17.48	17.462	17.48	0
2017-10-12 10:20:37	17.49	17.468	17.49	0
2017-10-12 10:30:36	17.5	17.474	17.5	0
2017-10-12 10:40:36	17.5	17.479	17.5	0
2017-10-12 10:50:36	17.5	17.484	17.5	0
2017-10-12 11:00:37	17.51	17.489	17.51	0
2017-10-12 11:10:36	17.51	17.494	17.51	0
2017-10-12 11:20:35	17.52	17.497	17.52	0
2017-10-12 11:30:32	17.52	17.501	17.52	0
2017-10-12 11:40:36	17.52	17.505	17.52	0
2017-10-12 11:50:36	17.55	17.512	17.55	0
2017-10-12 12:00:36	17.51	17.514	17.51	0
2017-10-12 12:10:36	17.52	17.516	17.52	0
2017-10-12 12:20:37	17.49	17.515	17.49	0
2017-10-12 12:30:36	17.46	17.511	17.46	0
2017-10-12 12:40:36	17.45	17.505	17.45	0
2017-10-12 12:50:39	17.44	17.498	17.44	0
2017-10-12 13:00:36	17.44	17.49	17.44	0
2017-10-12 13:10:38	17.43	17.481	17.43	0
2017-10-12 13:20:37	17.43	17.472	17.43	0
2017-10-12 13:30:38	17.42	17.459	17.42	0
2017-10-12 13:40:40	17.42	17.45	17.42	0
2017-10-12 13:50:36	17.43	17.441	17.43	0
2017-10-12 14:00:32	17.43	17.435	17.43	0
2017-10-12 14:10:36	17.43	17.432	17.43	0
2017-10-12 14:20:36	17.43	17.43	17.43	0
2017-10-12 14:30:39	17.44	17.43	17.44	0
2017-10-12 14:40:36	17.44	17.43	17.44	0
2017-10-12 14:50:56	17.44	17.431	17.44	0
2017-10-12 15:00:36	17.43	17.431	17.43	0
2017-10-12 15:10:36	17.43	17.432	17.43	0
2017-10-12 15:20:36	17.43	17.433	17.43	0
2017-10-12 15:30:38	17.43	17.433	17.43	0
2017-10-12 15:40:40	17.43	17.433	17.43	0
2017-10-12 15:50:35	17.42	17.432	17.42	0
2017-10-12 16:00:36	17.42	17.431	17.42	0
2017-10-12 16:10:36	17.42	17.429	17.42	0
2017-10-12 16:20:36	17.42	17.427	17.42	0
2017-10-12 16:31:01	17.42	17.425	17.42	0
2017-10-12 16:40:32	17.42	17.424	17.42	0
2017-10-12 16:50:36	17.42	17.423	17.42	0
2017-10-12 17:00:37	17.42	17.422	17.42	0
2017-10-12 17:10:36	17.42	17.421	17.42	0
2017-10-12 17:20:38	17.42	17.42	17.42	0
2017-10-12 17:30:38	17.43	17.421	17.43	0
2017-10-12 17:40:36	17.42	17.421	17.42	0
2017-10-12 17:50:38	17.41	17.42	17.41	0
2017-10-12 18:00:36	17.41	17.419	17.41	0
2017-10-12 18:10:38	17.41	17.418	17.41	0
2017-10-12 18:20:36	17.41	17.417	17.41	0
2017-10-12 18:30:37	17.41	17.416	17.41	0
2017-10-12 18:40:38	17.4	17.414	17.4	0
2017-10-12 18:50:48	17.4	17.412	17.4	0
2017-10-12 19:00:33	17.39	17.409	17.39	0
2017-10-12 19:10:37	17.4	17.406	17.4	0
2017-10-12 19:20:37	17.39	17.403	17.39	0
2017-10-12 19:30:38	17.39	17.401	17.39	0
2017-10-12 19:40:37	17.39	17.399	17.39	0
2017-10-12 19:50:38	17.39	17.397	17.39	0
2017-10-12 20:00:36	17.38	17.394	17.38	0
2017-10-12 20:10:36	17.39	17.392	17.39	0
2017-10-12 20:20:39	17.38	17.39	17.38	0
2017-10-12 20:30:37	17.38	17.388	17.38	0
2017-10-12 20:40:37	17.38	17.387	17.38	0
2017-10-12 20:50:37	17.37	17.384	17.37	0
2017-10-12 21:00:38	17.37	17.382	17.37	0
2017-10-12 21:10:37	17.37	17.38	17.37	0
2017-10-12 21:20:31	17.37	17.378	17.37	0
2017-10-12 21:30:36	17.37	17.376	17.37	0
2017-10-12 21:40:36	17.37	17.375	17.37	0
2017-10-12 21:50:38	17.36	17.372	17.36	0
2017-10-12 22:00:39	17.36	17.37	17.36	0
2017-10-12 22:10:37	17.36	17.368	17.36	0
2017-10-12 22:20:37	17.36	17.366	17.36	0
2017-10-12 22:30:37	17.36	17.365	17.36	0
2017-10-12 22:40:38	17.35	17.363	17.35	0
2017-10-12 22:50:36	17.35	17.361	17.35	0
2017-10-12 23:00:36	17.35	17.359	17.35	0
2017-10-12 23:10:39	17.35	17.357	17.35	0
2017-10-12 23:20:37	17.35	17.355	17.35	0
2017-10-12 23:30:38	17.35	17.354	17.35	0
2017-10-12 23:40:33	17.35	17.353	17.35	0
2017-10-12 23:50:36	17.35	17.352	17.35	0
2017-10-13 00:00:42	17.35	17.351	17.35	0
2017-10-13 00:10:36	17.35	17.35	17.35	0
2017-10-13 00:20:36	17.34	17.349	17.34	0
2017-10-13 00:30:36	17.35	17.349	17.35	0
2017-10-13 00:40:38	17.34	17.348	17.34	0
2017-10-13 00:50:41	17.34	17.347	17.34	0
2017-10-13 01:00:38	17.34	17.346	17.34	0
2017-10-13 01:10:36	17.34	17.345	17.34	0
2017-10-13 01:20:38	17.34	17.344	17.34	0
2017-10-13 01:30:37	17.34	17.343	17.34	0
2017-10-13 01:40:36	17.34	17.342	17.34	0
2017-10-13 01:50:39	17.34	17.341	17.34	0
2017-10-13 02:00:47	17.34	17.341	17.34	0
2017-10-13 02:10:32	17.34	17.34	17.34	0
2017-10-13 02:20:39	17.34	17.34	17.34	0
2017-10-13 02:30:36	17.34	17.34	17.34	0
2017-10-13 02:40:37	17.34	17.34	17.34	0
2017-10-13 02:50:36	17.34	17.34	17.34	0
2017-10-13 03:00:37	17.34	17.34	17.34	0
2017-10-13 03:10:36	17.34	17.34	17.34	0
2017-10-13 03:20:39	17.33	17.339	17.33	0
2017-10-13 03:30:37	17.33	17.338	17.33	0
2017-10-13 03:40:38	17.33	17.337	17.33	0
2017-10-13 03:50:35	17.34	17.337	17.34	0
2017-10-13 04:00:39	17.34	17.337	17.34	0
2017-10-13 04:10:36	17.34	17.337	17.34	0
2017-10-13 04:20:38	17.34	17.337	17.34	0
2017-10-13 04:30:31	17.34	17.337	17.34	0
2017-10-13 04:40:36	17.34	17.337	17.34	0
2017-10-13 04:50:47	17.35	17.338	17.35	0
2017-10-13 05:00:38	17.34	17.339	17.34	0
2017-10-13 05:10:38	17.37	17.343	17.37	0
2017-10-13 05:20:37	17.4	17.35	17.4	0
2017-10-13 05:30:36	17.41	17.357	17.41	0
2017-10-13 05:40:36	17.42	17.365	17.42	0
2017-10-13 05:50:35	17.43	17.374	17.43	0
2017-10-13 06:00:37	17.42	17.382	17.42	0
2017-10-13 06:10:36	17.4	17.388	17.4	0
2017-10-13 06:20:38	17.39	17.393	17.39	0
2017-10-13 06:30:36	17.4	17.398	17.4	0
2017-10-13 06:40:40	17.4	17.404	17.4	0
2017-10-13 06:50:58	17.4	17.407	17.4	0
2017-10-13 07:00:30	17.4	17.407	17.4	0
2017-10-13 07:10:37	17.41	17.407	17.41	0
2017-10-13 07:20:37	17.41	17.406	17.41	0
2017-10-13 07:30:36	17.41	17.404	17.41	0
2017-10-13 07:40:38	17.41	17.403	17.41	0
2017-10-13 07:50:37	17.52	17.415	17.52	0
2017-10-13 08:00:37	17.64	17.44	17.64	0
2017-10-13 08:10:37	17.57	17.457	17.57	0
2017-10-13 08:20:36	17.52	17.469	17.52	0
2017-10-13 08:30:37	17.49	17.478	17.49	0
2017-10-13 08:40:36	17.48	17.486	17.48	0
2017-10-13 08:50:38	17.47	17.492	17.47	0
2017-10-13 09:00:37	17.46	17.497	17.46	0
2017-10-13 09:10:38	17.5	17.506	17.5	0
2017-10-13 09:20:31	17.48	17.513	17.48	0
2017-10-13 09:30:37	17.48	17.509	17.48	0
2017-10-13 09:40:36	17.47	17.492	17.47	0
2017-10-13 09:50:37	17.47	17.482	17.47	0
2017-10-13 10:00:38	17.47	17.477	17.47	0
2017-10-13 10:10:38	17.47	17.475	17.47	0
2017-10-13 10:20:37	17.48	17.475	17.48	0
2017-10-13 10:30:36	17.47	17.475	17.47	0
2017-10-13 10:40:38	17.47	17.476	17.47	0
2017-10-13 10:50:36	17.48	17.474	17.48	0
2017-10-13 11:00:38	17.48	17.474	17.48	0
2017-10-13 11:10:36	17.49	17.475	17.49	0
2017-10-13 11:20:36	17.49	17.477	17.49	0
2017-10-13 11:30:40	17.5	17.48	17.5	0
2017-10-13 11:40:39	17.49	17.482	17.49	0
2017-10-13 11:50:31	17.49	17.484	17.49	0
2017-10-13 12:00:37	17.5	17.486	17.5	0
2017-10-13 12:10:38	17.49	17.488	17.49	0
2017-10-13 12:20:39	17.5	17.491	17.5	0
2017-10-13 12:30:37	17.5	17.493	17.5	0
2017-10-13 12:40:37	17.51	17.496	17.51	0
2017-10-13 12:50:37	17.51	17.498	17.51	0
2017-10-13 13:00:37	17.51	17.5	17.51	0
2017-10-13 13:10:37	17.52	17.502	17.52	0
2017-10-13 13:20:36	17.55	17.508	17.55	0
2017-10-13 13:30:55	17.55	17.514	17.55	0
2017-10-13 13:40:36	17.53	17.517	17.53	0
2017-10-13 13:50:36	17.52	17.52	17.52	0
2017-10-13 14:00:36	17.52	17.522	17.52	0
2017-10-13 14:10:41	17.52	17.524	17.52	0
2017-10-13 14:20:32	17.52	17.525	17.52	0
2017-10-13 14:30:38	17.51	17.525	17.51	0
2017-10-13 14:40:36	17.5	17.524	17.5	0
2017-10-13 14:50:37	17.5	17.522	17.5	0
2017-10-13 15:00:37	17.5	17.517	17.5	0
2017-10-13 15:10:38	17.49	17.511	17.49	0
2017-10-13 15:20:38	17.49	17.507	17.49	0
2017-10-13 15:30:36	17.49	17.504	17.49	0
2017-10-13 15:40:37	17.48	17.5	17.48	0
2017-10-13 15:50:37	17.48	17.496	17.48	0
2017-10-13 16:00:35	17.48	17.492	17.48	0
2017-10-13 16:10:38	17.47	17.488	17.47	0
2017-10-13 16:20:38	17.47	17.485	17.47	0
2017-10-13 16:30:37	17.47	17.482	17.47	0
2017-10-13 16:40:30	17.47	17.479	17.47	0
2017-10-13 16:50:36	17.46	17.476	17.46	0
2017-10-13 17:00:37	17.46	17.473	17.46	0
2017-10-13 17:10:37	17.46	17.47	17.46	0
2017-10-13 17:20:36	17.46	17.468	17.46	0
2017-10-13 17:30:36	17.46	17.466	17.46	0
2017-10-13 17:40:38	17.46	17.464	17.46	0
2017-10-13 17:50:38	17.46	17.463	17.46	0
2017-10-13 18:00:36	17.45	17.461	17.45	0
2017-10-13 18:10:36	17.45	17.459	17.45	0
2017-10-13 18:20:36	17.45	17.457	17.45	0
2017-10-13 18:30:38	17.45	17.456	17.45	0
2017-10-13 18:40:36	17.44	17.454	17.44	0
2017-10-13 18:50:37	17.44	17.452	17.44	0
2017-10-13 19:00:36	17.44	17.45	17.44	0
2017-10-13 19:10:57	17.44	17.448	17.44	0
2017-10-13 19:20:33	17.44	17.446	17.44	0
2017-10-13 19:30:38	17.43	17.443	17.43	0
2017-10-13 19:40:36	17.43	17.441	17.43	0
2017-10-13 19:50:36	17.43	17.439	17.43	0
2017-10-13 20:00:37	17.43	17.437	17.43	0
2017-10-13 20:10:37	17.42	17.434	17.42	0
2017-10-13 20:20:37	17.42	17.432	17.42	0
2017-10-13 20:30:37	17.43	17.431	17.43	0
2017-10-13 20:40:38	17.43	17.43	17.43	0
2017-10-13 20:50:37	17.42	17.428	17.42	0
2017-10-13 21:00:36	17.42	17.426	17.42	0
2017-10-13 21:10:38	17.42	17.425	17.42	0
2017-10-13 21:20:40	17.42	17.424	17.42	0
2017-10-13 21:30:36	17.42	17.423	17.42	0
2017-10-13 21:40:52	17.42	17.422	17.42	0
2017-10-13 21:50:33	17.41	17.421	17.41	0
2017-10-13 22:00:37	17.41	17.42	17.41	0
2017-10-13 22:10:36	17.41	17.418	17.41	0
2017-10-13 22:20:36	17.41	17.416	17.41	0
2017-10-13 22:30:36	17.41	17.415	17.41	0
2017-10-13 22:40:37	17.4	17.413	17.4	0
2017-10-13 22:50:35	17.4	17.411	17.4	0
2017-10-13 23:00:36	17.4	17.409	17.4	0
2017-10-13 23:10:36	17.4	17.407	17.4	0
2017-10-13 23:20:37	17.4	17.405	17.4	0
2017-10-13 23:30:38	17.39	17.403	17.39	0
2017-10-13 23:40:37	17.39	17.401	17.39	0
2017-10-13 23:50:37	17.39	17.399	17.39	0
2017-10-14 00:00:37	17.39	17.397	17.39	0
2017-10-14 00:10:36	17.39	17.395	17.39	0
2017-10-14 00:20:31	17.38	17.393	17.38	0
2017-10-14 00:30:37	17.38	17.391	17.38	0
2017-10-14 00:40:37	17.38	17.389	17.38	0
2017-10-14 00:50:37	17.38	17.387	17.38	0
2017-10-14 01:00:36	17.38	17.385	17.38	0
2017-10-14 01:10:36	17.37	17.383	17.37	0
2017-10-14 01:20:36	17.36	17.38	17.36	0
2017-10-14 01:30:37	17.36	17.377	17.36	0
2017-10-14 01:40:36	17.36	17.374	17.36	0
2017-10-14 01:50:36	17.36	17.371	17.36	0
2017-10-14 02:00:36	17.36	17.369	17.36	0
2017-10-14 02:10:54	17.36	17.367	17.36	0
2017-10-14 02:20:40	17.36	17.365	17.36	0
2017-10-14 02:30:40	17.36	17.363	17.36	0
2017-10-14 02:40:37	17.35	17.36	17.35	0
2017-10-14 02:50:51	17.35	17.358	17.35	0
2017-10-14 03:00:31	17.35	17.357	17.35	0
2017-10-14 03:10:35	17.35	17.356	17.35	0
2017-10-14 03:20:37	17.35	17.355	17.35	0
2017-10-14 03:30:37	17.34	17.353	17.34	0
2017-10-14 03:40:37	17.34	17.351	17.34	0
2017-10-14 03:50:37	17.35	17.35	17.35	0
2017-10-14 04:00:37	17.36	17.35	17.36	0
2017-10-14 04:10:37	17.36	17.35	17.36	0
2017-10-14 04:20:36	17.36	17.351	17.36	0
2017-10-14 04:30:37	17.36	17.352	17.36	0
2017-10-14 04:40:37	17.36	17.353	17.36	0
2017-10-14 04:50:37	17.36	17.354	17.36	0
2017-10-14 05:00:39	17.34	17.353	17.34	0
2017-10-14 05:10:38	17.33	17.352	17.33	0
2017-10-14 05:20:41	17.33	17.351	17.33	0
2017-10-14 05:30:31	17.32	17.348	17.32	0
2017-10-14 05:40:37	17.32	17.344	17.32	0
2017-10-14 05:50:36	17.37	17.345	17.37	0
2017-10-14 06:00:36	17.52	17.361	17.52	0
2017-10-14 06:10:38	17.57	17.382	17.57	0
2017-10-14 06:20:37	17.53	17.399	17.53	0
2017-10-14 06:30:39	17.49	17.412	17.49	0
2017-10-14 06:40:37	17.55	17.433	17.55	0
2017-10-14 06:50:36	17.57	17.457	17.57	0
2017-10-14 07:00:44	17.52	17.476	17.52	0
2017-10-14 07:10:36	17.51	17.495	17.51	0
2017-10-14 07:20:38	17.54	17.517	17.54	0
2017-10-14 07:30:42	17.52	17.532	17.52	0
2017-10-14 07:40:42	17.5	17.53	17.5	0
2017-10-14 07:50:38	17.5	17.523	17.5	0
2017-10-14 08:00:32	17.49	17.519	17.49	0
2017-10-14 08:10:37	17.48	17.518	17.48	0
2017-10-14 08:20:36	17.47	17.51	17.47	0
2017-10-14 08:30:36	17.47	17.5	17.47	0
2017-10-14 08:40:36	17.46	17.494	17.46	0
2017-10-14 08:50:36	17.45	17.488	17.45	0
2017-10-14 09:00:36	17.45	17.479	17.45	0
2017-10-14 09:10:37	17.45	17.472	17.45	0
2017-10-14 09:20:37	17.44	17.466	17.44	0
2017-10-14 09:30:40	17.44	17.46	17.44	0
2017-10-14 09:40:36	17.44	17.455	17.44	0
2017-10-14 09:50:38	17.44	17.451	17.44	0
2017-10-14 10:00:37	17.43	17.447	17.43	0
2017-10-14 10:10:38	17.43	17.443	17.43	0
2017-10-14 10:20:37	17.43	17.44	17.43	0
2017-10-14 10:30:58	17.43	17.438	17.43	0
2017-10-14 10:40:31	17.43	17.436	17.43	0
2017-10-14 10:50:38	17.43	17.434	17.43	0
2017-10-14 11:00:39	17.43	17.433	17.43	0
2017-10-14 11:10:36	17.43	17.432	17.43	0
2017-10-14 11:20:36	17.42	17.43	17.42	0
2017-10-14 11:30:36	17.42	17.428	17.42	0
2017-10-14 11:40:38	17.43	17.428	17.43	0
2017-10-14 11:50:35	17.43	17.428	17.43	0
2017-10-14 12:00:37	17.43	17.428	17.43	0
2017-10-14 12:10:39	17.42	17.427	17.42	0
2017-10-14 12:20:38	17.42	17.426	17.42	0
2017-10-14 12:30:36	17.43	17.426	17.43	0
2017-10-14 12:40:38	17.42	17.425	17.42	0
2017-10-14 12:50:49	17.42	17.424	17.42	0
2017-10-14 13:00:34	17.42	17.424	17.42	0
2017-10-14 13:10:37	17.42	17.424	17.42	0
2017-10-14 13:20:37	17.42	17.423	17.42	0
2017-10-14 13:30:36	17.42	17.422	17.42	0
2017-10-14 13:40:39	17.42	17.421	17.42	0
2017-10-14 13:50:39	17.42	17.421	17.42	0
2017-10-14 14:00:37	17.42	17.421	17.42	0
2017-10-14 14:10:39	17.42	17.42	17.42	0
2017-10-14 14:20:38	17.42	17.42	17.42	0
2017-10-14 14:30:39	17.42	17.42	17.42	0
2017-10-14 14:40:39	17.42	17.42	17.42	0
2017-10-14 14:50:36	17.41	17.419	17.41	0
2017-10-14 15:00:38	17.41	17.418	17.41	0
2017-10-14 15:10:58	17.41	17.417	17.41	0
2017-10-14 15:20:32	17.41	17.416	17.41	0
2017-10-14 15:30:38	17.41	17.415	17.41	0
2017-10-14 15:40:36	17.42	17.415	17.42	0
2017-10-14 15:50:38	17.41	17.414	17.41	0
2017-10-14 16:00:37	17.42	17.414	17.42	0
2017-10-14 16:10:36	17.42	17.414	17.42	0
2017-10-14 16:20:38	17.41	17.413	17.41	0
2017-10-14 16:30:39	17.41	17.413	17.41	0
2017-10-14 16:40:38	17.41	17.413	17.41	0
2017-10-14 16:50:37	17.4	17.412	17.4	0
2017-10-14 17:00:38	17.4	17.411	17.4	0
2017-10-14 17:10:38	17.4	17.41	17.4	0
2017-10-14 17:20:38	17.41	17.409	17.41	0
2017-10-14 17:30:48	17.4	17.408	17.4	0
2017-10-14 17:40:33	17.4	17.406	17.4	0
2017-10-14 17:50:38	17.4	17.404	17.4	0
2017-10-14 18:00:38	17.4	17.403	17.4	0
2017-10-14 18:10:38	17.4	17.402	17.4	0
2017-10-14 18:20:38	17.39	17.4	17.39	0
2017-10-14 18:30:36	17.4	17.4	17.4	0
2017-10-14 18:40:39	17.39	17.399	17.39	0
2017-10-14 18:50:36	17.39	17.398	17.39	0
2017-10-14 19:00:36	17.39	17.396	17.39	0
2017-10-14 19:10:36	17.39	17.395	17.39	0
2017-10-14 19:20:36	17.39	17.394	17.39	0
2017-10-14 19:30:38	17.39	17.393	17.39	0
2017-10-14 19:40:38	17.38	17.391	17.38	0
2017-10-14 19:50:37	17.38	17.389	17.38	0
2017-10-14 20:00:33	17.38	17.388	17.38	0
2017-10-14 20:10:37	17.38	17.386	17.38	0
2017-10-14 20:20:38	17.38	17.385	17.38	0
2017-10-14 20:30:38	17.38	17.384	17.38	0
2017-10-14 20:40:40	17.38	17.383	17.38	0
2017-10-14 20:50:38	17.38	17.382	17.38	0
2017-10-14 21:00:36	17.38	17.381	17.38	0
2017-10-14 21:10:38	17.38	17.38	17.38	0
2017-10-14 21:20:38	17.37	17.379	17.37	0
2017-10-14 21:30:36	17.37	17.378	17.37	0
2017-10-14 21:40:37	17.37	17.377	17.37	0
2017-10-14 21:50:36	17.37	17.376	17.37	0
2017-10-14 22:00:36	17.36	17.374	17.36	0
2017-10-14 22:10:36	17.36	17.372	17.36	0
2017-10-14 22:20:37	17.36	17.37	17.36	0
2017-10-14 22:30:48	17.36	17.368	17.36	0
2017-10-14 22:40:45	17.35	17.365	17.35	0
2017-10-14 22:50:37	17.35	17.362	17.35	0
2017-10-14 23:00:36	17.35	17.36	17.35	0
2017-10-14 23:10:38	17.34	17.357	17.34	0
2017-10-14 23:20:36	17.34	17.354	17.34	0
2017-10-14 23:30:37	17.34	17.351	17.34	0
2017-10-14 23:40:37	17.34	17.349	17.34	0
2017-10-14 23:50:38	17.33	17.346	17.33	0
2017-10-15 00:00:37	17.33	17.343	17.33	0
2017-10-15 00:10:37	17.33	17.34	17.33	0
2017-10-15 00:20:36	17.33	17.338	17.33	0
2017-10-15 00:30:38	17.32	17.335	17.32	0
2017-10-15 00:40:37	17.32	17.332	17.32	0
2017-10-15 00:50:36	17.32	17.33	17.32	0
2017-10-15 01:00:38	17.32	17.328	17.32	0
2017-10-15 01:10:33	17.31	17.325	17.31	0
2017-10-15 01:20:36	17.31	17.322	17.31	0
2017-10-15 01:30:38	17.31	17.32	17.31	0
2017-10-15 01:40:36	17.31	17.318	17.31	0
2017-10-15 01:50:38	17.3	17.315	17.3	0
2017-10-15 02:00:38	17.3	17.312	17.3	0
2017-10-15 02:10:37	17.3	17.31	17.3	0
2017-10-15 02:20:39	17.3	17.308	17.3	0
2017-10-15 02:30:38	17.29	17.305	17.29	0
2017-10-15 02:40:37	17.29	17.302	17.29	0
2017-10-15 02:50:38	17.28	17.299	17.28	0
2017-10-15 03:00:36	17.28	17.296	17.28	0
2017-10-15 03:10:46	17.28	17.293	17.28	0
2017-10-15 03:20:37	17.28	17.29	17.28	0
2017-10-15 03:30:37	17.28	17.288	17.28	0
2017-10-15 03:40:58	17.27	17.285	17.27	0
2017-10-15 03:50:33	17.27	17.282	17.27	0
2017-10-15 04:00:38	17.27	17.279	17.27	0
2017-10-15 04:10:38	17.27	17.277	17.27	0
2017-10-15 04:20:37	17.27	17.275	17.27	0
2017-10-15 04:30:38	17.26	17.273	17.26	0
2017-10-15 04:40:37	17.27	17.272	17.27	0
2017-10-15 04:50:37	17.26	17.27	17.26	0
2017-10-15 05:00:36	17.26	17.268	17.26	0
2017-10-15 05:10:35	17.26	17.266	17.26	0
2017-10-15 05:20:37	17.26	17.265	17.26	0
2017-10-15 05:30:37	17.25	17.263	17.25	0
2017-10-15 05:40:37	17.25	17.261	17.25	0
2017-10-15 05:50:36	17.25	17.259	17.25	0
2017-10-15 06:00:36	17.25	17.257	17.25	0
2017-10-15 06:10:42	17.25	17.256	17.25	0
2017-10-15 06:20:30	17.25	17.254	17.25	0
2017-10-15 06:30:36	17.25	17.253	17.25	0
2017-10-15 06:40:37	17.24	17.251	17.24	0
2017-10-15 06:50:37	17.24	17.249	17.24	0
2017-10-15 07:00:36	17.24	17.247	17.24	0
2017-10-15 07:10:37	17.24	17.246	17.24	0
2017-10-15 07:20:35	17.24	17.245	17.24	0
2017-10-15 07:30:37	17.24	17.244	17.24	0
2017-10-15 07:40:37	17.24	17.243	17.24	0
2017-10-15 07:50:38	17.24	17.242	17.24	0
2017-10-15 08:00:37	17.24	17.241	17.24	0
2017-10-15 08:10:39	17.24	17.24	17.24	0
2017-10-15 08:20:36	17.24	17.24	17.24	0
2017-10-15 08:30:38	17.24	17.24	17.24	0
2017-10-15 08:40:36	17.24	17.24	17.24	0
2017-10-15 08:50:34	17.25	17.241	17.25	0
2017-10-15 09:00:38	17.25	17.242	17.25	0
2017-10-15 09:10:37	17.25	17.243	17.25	0
2017-10-15 09:20:37	17.25	17.244	17.25	0
2017-10-15 09:30:38	17.25	17.245	17.25	0
2017-10-15 09:40:37	17.25	17.246	17.25	0
2017-10-15 09:50:37	17.25	17.247	17.25	0
2017-10-15 10:00:36	17.25	17.248	17.25	0
2017-10-15 10:10:37	17.25	17.249	17.25	0
2017-10-15 10:20:37	17.25	17.25	17.25	0
2017-10-15 10:30:39	17.25	17.25	17.25	0
2017-10-15 10:40:40	17.25	17.25	17.25	0
2017-10-15 10:50:38	17.26	17.251	17.26	0
2017-10-15 11:00:37	17.26	17.252	17.26	0
2017-10-15 11:10:37	17.25	17.252	17.25	0
2017-10-15 11:20:31	17.26	17.253	17.26	0
2017-10-15 11:30:38	17.26	17.254	17.26	0
2017-10-15 11:40:37	17.26	17.255	17.26	0
2017-10-15 11:50:36	17.26	17.256	17.26	0
2017-10-15 12:00:38	17.26	17.257	17.26	0
2017-10-15 12:10:38	17.26	17.258	17.26	0
2017-10-15 12:20:37	17.26	17.259	17.26	0
2017-10-15 12:30:36	17.26	17.259	17.26	0
2017-10-15 12:40:37	17.27	17.26	17.27	0
2017-10-15 12:50:36	17.27	17.262	17.27	0
2017-10-15 13:00:36	17.26	17.262	17.26	0
2017-10-15 13:10:36	17.26	17.262	17.26	0
2017-10-15 13:20:37	17.26	17.262	17.26	0
2017-10-15 13:30:38	17.26	17.262	17.26	0
2017-10-15 13:40:35	17.26	17.262	17.26	0
2017-10-15 13:50:52	17.26	17.262	17.26	0
2017-10-15 14:00:32	17.26	17.262	17.26	0
2017-10-15 14:10:37	17.26	17.262	17.26	0
2017-10-15 14:20:38	17.26	17.261	17.26	0
2017-10-15 14:30:36	17.26	17.26	17.26	0
2017-10-15 14:40:35	17.26	17.26	17.26	0
2017-10-15 14:50:38	17.26	17.26	17.26	0
2017-10-15 15:00:38	17.26	17.26	17.26	0
2017-10-15 15:10:37	17.26	17.26	17.26	0
2017-10-15 15:20:36	17.26	17.26	17.26	0
2017-10-15 15:30:37	17.26	17.26	17.26	0
2017-10-15 15:40:36	17.26	17.26	17.26	0
2017-10-15 15:50:36	17.26	17.26	17.26	0
2017-10-15 16:00:36	17.27	17.261	17.27	0
2017-10-15 16:10:36	17.27	17.262	17.27	0
2017-10-15 16:20:36	17.26	17.262	17.26	0
2017-10-15 16:30:32	17.26	17.262	17.26	0
2017-10-15 16:40:38	17.26	17.262	17.26	0
2017-10-15 16:50:36	17.26	17.262	17.26	0
2017-10-15 17:00:35	17.26	17.262	17.26	0
2017-10-15 17:10:37	17.26	17.262	17.26	0
2017-10-15 17:20:36	17.26	17.262	17.26	0
2017-10-15 17:30:38	17.26	17.262	17.26	0
2017-10-15 17:40:35	17.26	17.261	17.26	0
2017-10-15 17:50:37	17.26	17.26	17.26	0
2017-10-15 18:00:37	17.26	17.26	17.26	0
2017-10-15 18:10:37	17.26	17.26	17.26	0
2017-10-15 18:20:37	17.26	17.26	17.26	0
2017-10-15 18:30:36	17.26	17.26	17.26	0
2017-10-15 18:40:36	17.26	17.26	17.26	0
2017-10-15 18:50:36	17.26	17.26	17.26	0
2017-10-15 19:00:53	17.26	17.26	17.26	0
2017-10-15 19:10:31	17.26	17.26	17.26	0
2017-10-15 19:20:37	17.26	17.26	17.26	0
2017-10-15 19:30:35	17.25	17.259	17.25	0
2017-10-15 19:40:36	17.25	17.258	17.25	0
2017-10-15 19:50:42	17.25	17.257	17.25	0
2017-10-15 20:00:35	17.25	17.256	17.25	0
2017-10-15 20:10:36	17.25	17.255	17.25	0
2017-10-15 20:20:36	17.25	17.254	17.25	0
2017-10-15 20:30:36	17.25	17.253	17.25	0
2017-10-15 20:40:37	17.25	17.252	17.25	0
2017-10-15 20:50:36	17.24	17.25	17.24	0
2017-10-15 21:00:36	17.24	17.248	17.24	0
2017-10-15 21:10:35	17.24	17.247	17.24	0
2017-10-15 21:20:37	17.24	17.246	17.24	0
2017-10-15 21:30:37	17.24	17.245	17.24	0
2017-10-15 21:40:32	17.24	17.244	17.24	0
2017-10-15 21:50:36	17.23	17.242	17.23	0
2017-10-15 22:00:38	17.23	17.24	17.23	0
2017-10-15 22:10:37	17.23	17.238	17.23	0
2017-10-15 22:20:36	17.23	17.236	17.23	0
2017-10-15 22:30:36	17.23	17.235	17.23	0
2017-10-15 22:40:37	17.22	17.233	17.22	0
2017-10-15 22:50:38	17.22	17.231	17.22	0
2017-10-15 23:00:35	17.22	17.229	17.22	0
2017-10-15 23:10:38	17.21	17.226	17.21	0
2017-10-15 23:20:37	17.22	17.224	17.22	0
2017-10-15 23:30:37	17.21	17.222	17.21	0
2017-10-15 23:40:37	17.21	17.22	17.21	0
2017-10-15 23:50:36	17.21	17.218	17.21	0
2017-10-16 00:00:37	17.21	17.216	17.21	0
2017-10-16 00:10:52	17.21	17.214	17.21	0
2017-10-16 00:20:30	17.21	17.213	17.21	0
2017-10-16 00:30:38	17.2	17.211	17.2	0
2017-10-16 00:40:36	17.2	17.209	17.2	0
2017-10-16 00:50:36	17.2	17.208	17.2	0
2017-10-16 01:00:36	17.2	17.206	17.2	0
2017-10-16 01:10:36	17.2	17.205	17.2	0
2017-10-16 01:20:37	17.19	17.203	17.19	0
2017-10-16 01:30:38	17.19	17.201	17.19	0
2017-10-16 01:40:37	17.19	17.199	17.19	0
2017-10-16 01:50:37	17.19	17.197	17.19	0
2017-10-16 02:00:37	17.19	17.195	17.19	0
2017-10-16 02:10:38	17.19	17.194	17.19	0
2017-10-16 02:20:39	17.2	17.194	17.2	0
2017-10-16 02:30:36	17.19	17.193	17.19	0
2017-10-16 02:40:38	17.2	17.193	17.2	0
2017-10-16 02:50:32	17.2	17.193	17.2	0
2017-10-16 03:00:36	17.2	17.194	17.2	0
2017-10-16 03:10:37	17.2	17.195	17.2	0
2017-10-16 03:20:38	17.2	17.196	17.2	0
2017-10-16 03:30:37	17.2	17.197	17.2	0
2017-10-16 03:40:36	17.21	17.199	17.21	0
2017-10-16 03:50:35	17.21	17.201	17.21	0
2017-10-16 04:00:39	17.21	17.202	17.21	0
2017-10-16 04:10:39	17.21	17.204	17.21	0
2017-10-16 04:20:36	17.21	17.205	17.21	0
2017-10-16 04:30:36	17.21	17.206	17.21	0
2017-10-16 04:40:37	17.21	17.207	17.21	0
2017-10-16 04:50:35	17.22	17.209	17.22	0
2017-10-16 05:00:35	17.21	17.21	17.21	0
2017-10-16 05:10:37	17.21	17.211	17.21	0
2017-10-16 05:20:51	17.21	17.211	17.21	0
2017-10-16 05:30:33	17.21	17.211	17.21	0
2017-10-16 05:40:37	17.22	17.212	17.22	0
2017-10-16 05:50:35	17.23	17.214	17.23	0
2017-10-16 06:00:37	17.25	17.218	17.25	0
2017-10-16 06:10:38	17.26	17.223	17.26	0
2017-10-16 06:20:37	17.28	17.23	17.28	0
2017-10-16 06:30:38	17.3	17.238	17.3	0
2017-10-16 06:40:36	17.32	17.249	17.32	0
2017-10-16 06:50:38	17.33	17.261	17.33	0
2017-10-16 07:00:37	17.34	17.274	17.34	0
2017-10-16 07:10:36	17.35	17.288	17.35	0
2017-10-16 07:20:38	17.36	17.302	17.36	0
2017-10-16 07:30:38	17.38	17.317	17.38	0
2017-10-16 07:40:37	17.39	17.331	17.39	0
2017-10-16 07:50:38	17.41	17.346	17.41	0
2017-10-16 08:00:32	17.41	17.359	17.41	0
2017-10-16 08:10:36	17.42	17.371	17.42	0
2017-10-16 08:20:38	17.33	17.372	17.33	0
2017-10-16 08:30:37	17.3	17.369	17.3	0
2017-10-16 08:40:37	17.29	17.364	17.29	0
2017-10-16 08:50:37	17.27	17.356	17.27	0
2017-10-16 09:00:35	17.27	17.347	17.27	0
2017-10-16 09:10:37	17.26	17.335	17.26	0
2017-10-16 09:20:36	17.25	17.321	17.25	0
2017-10-16 09:30:37	17.25	17.305	17.25	0
2017-10-16 09:40:37	17.25	17.289	17.25	0
2017-10-16 09:50:37	17.24	17.271	17.24	0
2017-10-16 10:00:37	17.24	17.262	17.24	0
2017-10-16 10:10:36	17.25	17.257	17.25	0
2017-10-16 10:20:37	17.26	17.254	17.26	0
2017-10-16 10:30:52	17.26	17.253	17.26	0
2017-10-16 10:40:33	17.27	17.253	17.27	0
2017-10-16 10:50:38	17.27	17.254	17.27	0
2017-10-16 11:00:37	17.33	17.262	17.33	0
2017-10-16 11:10:36	17.4	17.277	17.4	0
2017-10-16 11:20:39	17.36	17.288	17.36	0
2017-10-16 11:30:38	17.36	17.3	17.36	0
2017-10-16 11:40:37	17.36	17.312	17.36	0
2017-10-16 11:50:38	17.36	17.323	17.36	0
2017-10-16 12:00:37	17.36	17.333	17.36	0
2017-10-16 12:10:38	17.36	17.343	17.36	0
2017-10-16 12:20:37	17.36	17.352	17.36	0
2017-10-16 12:30:36	17.36	17.361	17.36	0
2017-10-16 12:40:39	17.36	17.364	17.36	0
2017-10-16 12:50:38	17.4	17.364	17.4	0
2017-10-16 13:00:37	17.38	17.366	17.38	0
2017-10-16 13:10:31	17.38	17.368	17.38	0
2017-10-16 13:20:39	17.39	17.371	17.39	0
2017-10-16 13:30:38	17.4	17.375	17.4	0
2017-10-16 13:40:38	17.4	17.379	17.4	0
2017-10-16 13:50:36	17.4	17.383	17.4	0
2017-10-16 14:00:38	17.41	17.388	17.41	0
2017-10-16 14:10:37	17.41	17.393	17.41	0
2017-10-16 14:20:49	17.42	17.399	17.42	0
2017-10-16 14:30:36	17.41	17.4	17.41	0
2017-10-16 14:40:37	17.39	17.401	17.39	0
2017-10-16 14:50:36	17.39	17.402	17.39	0
2017-10-16 15:00:36	17.38	17.401	17.38	0
2017-10-16 15:10:36	17.37	17.398	17.37	0
2017-10-16 15:20:38	17.37	17.395	17.37	0
2017-10-16 15:30:37	17.37	17.392	17.37	0
2017-10-16 15:41:01	17.37	17.388	17.37	0
2017-10-16 15:50:31	17.37	17.384	17.37	0
2017-10-16 16:00:37	17.37	17.379	17.37	0
2017-10-16 16:10:37	17.37	17.375	17.37	0
2017-10-16 16:20:37	17.36	17.372	17.36	0
2017-10-16 16:30:35	17.36	17.369	17.36	0
2017-10-16 16:40:37	17.36	17.367	17.36	0
2017-10-16 16:50:38	17.36	17.366	17.36	0
2017-10-16 17:00:36	17.36	17.365	17.36	0
2017-10-16 17:10:36	17.36	17.364	17.36	0
2017-10-16 17:20:36	17.36	17.363	17.36	0
2017-10-16 17:30:37	17.36	17.362	17.36	0
2017-10-16 17:40:37	17.35	17.36	17.35	0
2017-10-16 17:50:38	17.36	17.359	17.36	0
2017-10-16 18:00:36	17.35	17.358	17.35	0
2017-10-16 18:10:43	17.36	17.358	17.36	0
2017-10-16 18:20:32	17.36	17.358	17.36	0
2017-10-16 18:30:37	17.35	17.357	17.35	0
2017-10-16 18:40:38	17.35	17.356	17.35	0
2017-10-16 18:50:37	17.35	17.355	17.35	0
2017-10-16 19:00:37	17.35	17.354	17.35	0
2017-10-16 19:20:37	17.35	17.353	17.35	0
2017-10-16 19:30:36	17.35	17.353	17.35	0
2017-10-16 19:40:37	17.34	17.351	17.34	0
2017-10-16 19:50:36	17.35	17.351	17.35	0
2017-10-16 20:00:37	17.34	17.349	17.34	0
2017-10-16 20:10:36	17.34	17.347	17.34	0
2017-10-16 20:20:38	17.34	17.346	17.34	0
2017-10-16 20:30:37	17.35	17.346	17.35	0
2017-10-16 20:40:37	17.35	17.346	17.35	0
2017-10-16 20:51:01	17.35	17.346	17.35	0
2017-10-16 21:00:32	17.34	17.345	17.34	0
2017-10-16 21:10:36	17.34	17.344	17.34	0
2017-10-16 21:20:37	17.34	17.344	17.34	0
2017-10-16 21:30:37	17.34	17.343	17.34	0
2017-10-16 21:40:36	17.34	17.343	17.34	0
2017-10-16 21:50:36	17.34	17.343	17.34	0
2017-10-16 22:00:37	17.34	17.343	17.34	0
2017-10-16 22:10:36	17.34	17.342	17.34	0
2017-10-16 22:20:37	17.33	17.34	17.33	0
2017-10-16 22:30:38	17.33	17.338	17.33	0
2017-10-16 22:40:38	17.33	17.337	17.33	0
2017-10-16 22:50:38	17.33	17.336	17.33	0
2017-10-16 23:00:38	17.33	17.335	17.33	0
2017-10-16 23:10:37	17.33	17.334	17.33	0
2017-10-16 23:20:43	17.33	17.333	17.33	0
2017-10-16 23:30:31	17.33	17.332	17.33	0
2017-10-16 23:40:36	17.33	17.331	17.33	0
2017-10-16 23:50:38	17.33	17.33	17.33	0
2017-10-17 00:00:36	17.32	17.329	17.32	0
2017-10-17 00:10:37	17.33	17.329	17.33	0
2017-10-17 00:20:37	17.33	17.329	17.33	0
2017-10-17 00:30:37	17.32	17.328	17.32	0
2017-10-17 00:40:38	17.32	17.327	17.32	0
2017-10-17 00:50:37	17.32	17.326	17.32	0
2017-10-17 01:00:37	17.32	17.325	17.32	0
2017-10-17 01:10:37	17.32	17.324	17.32	0
2017-10-17 01:20:36	17.32	17.323	17.32	0
2017-10-17 01:30:40	17.32	17.322	17.32	0
2017-10-17 01:40:36	17.32	17.322	17.32	0
2017-10-17 01:50:38	17.32	17.321	17.32	0
2017-10-17 02:00:32	17.31	17.319	17.31	0
2017-10-17 02:10:38	17.32	17.319	17.32	0
2017-10-17 02:20:38	17.31	17.318	17.31	0
2017-10-17 02:30:39	17.31	17.317	17.31	0
2017-10-17 02:40:35	17.31	17.316	17.31	0
2017-10-17 02:50:36	17.31	17.315	17.31	0
2017-10-17 03:00:37	17.31	17.314	17.31	0
2017-10-17 03:10:37	17.31	17.313	17.31	0
2017-10-17 03:20:37	17.31	17.312	17.31	0
2017-10-17 03:30:38	17.31	17.311	17.31	0
2017-10-17 03:40:37	17.3	17.31	17.3	0
2017-10-17 03:50:37	17.3	17.308	17.3	0
2017-10-17 04:00:37	17.3	17.307	17.3	0
2017-10-17 04:10:37	17.29	17.305	17.29	0
2017-10-17 04:20:38	17.29	17.303	17.29	0
2017-10-17 04:30:51	17.29	17.301	17.29	0
2017-10-17 04:40:34	17.29	17.299	17.29	0
2017-10-17 04:50:38	17.29	17.297	17.29	0
2017-10-17 05:00:37	17.29	17.295	17.29	0
2017-10-17 05:10:37	17.28	17.292	17.28	0
2017-10-17 05:20:38	17.28	17.29	17.28	0
2017-10-17 05:30:38	17.28	17.288	17.28	0
2017-10-17 05:40:37	17.29	17.287	17.29	0
2017-10-17 05:50:38	17.29	17.287	17.29	0
2017-10-17 06:00:37	17.3	17.288	17.3	0
2017-10-17 06:10:38	17.3	17.289	17.3	0
2017-10-17 06:20:37	17.33	17.293	17.33	0
2017-10-17 06:30:37	17.34	17.298	17.34	0
2017-10-17 06:40:36	17.33	17.302	17.33	0
2017-10-17 06:50:35	17.33	17.307	17.33	0
2017-10-17 07:00:38	17.32	17.311	17.32	0
2017-10-17 07:10:31	17.32	17.315	17.32	0
2017-10-17 07:20:37	17.32	17.318	17.32	0
2017-10-17 07:30:38	17.32	17.321	17.32	0
2017-10-17 07:40:37	17.33	17.324	17.33	0
2017-10-17 07:50:38	17.33	17.327	17.33	0
2017-10-17 08:00:37	17.33	17.327	17.33	0
2017-10-17 08:10:36	17.35	17.328	17.35	0
2017-10-17 08:20:38	17.36	17.331	17.36	0
2017-10-17 08:30:38	17.37	17.335	17.37	0
2017-10-17 08:40:37	17.38	17.341	17.38	0
2017-10-17 08:50:38	17.38	17.347	17.38	0
2017-10-17 09:00:36	17.38	17.353	17.38	0
2017-10-17 09:10:37	17.38	17.359	17.38	0
2017-10-17 09:20:36	17.39	17.365	17.39	0
2017-10-17 09:30:36	17.39	17.371	17.39	0
2017-10-17 09:40:51	17.39	17.377	17.39	0
2017-10-17 09:50:34	17.41	17.383	17.41	0
2017-10-17 10:00:36	17.42	17.389	17.42	0
2017-10-17 10:10:38	17.42	17.394	17.42	0
2017-10-17 10:20:38	17.41	17.397	17.41	0
2017-10-17 10:30:38	17.41	17.4	17.41	0
2017-10-17 10:40:36	17.41	17.403	17.41	0
2017-10-17 10:50:37	17.41	17.406	17.41	0
2017-10-17 11:00:36	17.42	17.409	17.42	0
2017-10-17 11:10:39	17.45	17.415	17.45	0
2017-10-17 11:20:40	17.45	17.421	17.45	0
2017-10-17 11:30:39	17.46	17.426	17.46	0
2017-10-17 11:40:37	17.46	17.43	17.46	0
2017-10-17 11:50:37	17.46	17.434	17.46	0
2017-10-17 12:00:36	17.47	17.44	17.47	0
2017-10-17 12:10:44	17.47	17.446	17.47	0
2017-10-17 12:20:32	17.48	17.453	17.48	0
2017-10-17 12:30:37	17.48	17.46	17.48	0
2017-10-17 12:40:39	17.48	17.466	17.48	0
2017-10-17 12:50:40	17.48	17.469	17.48	0
2017-10-17 13:00:38	17.47	17.471	17.47	0
2017-10-17 13:10:37	17.44	17.469	17.44	0
2017-10-17 13:20:37	17.43	17.466	17.43	0
2017-10-17 13:30:36	17.43	17.463	17.43	0
2017-10-17 13:40:38	17.43	17.459	17.43	0
2017-10-17 13:50:36	17.44	17.456	17.44	0
2017-10-17 14:00:38	17.44	17.452	17.44	0
2017-10-17 14:10:38	17.42	17.446	17.42	0
2017-10-17 14:20:36	17.43	17.441	17.43	0
2017-10-17 14:30:36	17.43	17.436	17.43	0
2017-10-17 14:40:37	17.43	17.432	17.43	0
2017-10-17 14:50:32	17.43	17.431	17.43	0
2017-10-17 15:00:39	17.43	17.431	17.43	0
2017-10-17 15:10:37	17.43	17.431	17.43	0
2017-10-17 15:20:37	17.42	17.43	17.42	0
2017-10-17 15:30:35	17.42	17.428	17.42	0
2017-10-17 15:40:37	17.42	17.426	17.42	0
2017-10-17 15:50:37	17.42	17.426	17.42	0
2017-10-17 16:00:38	17.42	17.425	17.42	0
2017-10-17 16:10:36	17.42	17.424	17.42	0
2017-10-17 16:20:37	17.43	17.424	17.43	0
2017-10-17 16:30:39	17.42	17.423	17.42	0
2017-10-17 16:40:37	17.42	17.422	17.42	0
2017-10-17 16:50:36	17.42	17.421	17.42	0
2017-10-17 17:00:36	17.42	17.421	17.42	0
2017-10-17 17:10:36	17.42	17.421	17.42	0
2017-10-17 17:20:51	17.41	17.42	17.41	0
2017-10-17 17:30:32	17.41	17.419	17.41	0
2017-10-17 17:40:38	17.41	17.418	17.41	0
2017-10-17 17:50:38	17.4	17.416	17.4	0
2017-10-17 18:00:37	17.4	17.413	17.4	0
2017-10-17 18:10:38	17.4	17.411	17.4	0
2017-10-17 18:20:37	17.4	17.409	17.4	0
2017-10-17 18:30:37	17.39	17.406	17.39	0
2017-10-17 18:40:37	17.39	17.403	17.39	0
2017-10-17 18:50:38	17.39	17.4	17.39	0
2017-10-17 19:00:50	17.39	17.398	17.39	0
2017-10-17 19:10:36	17.39	17.396	17.39	0
2017-10-17 19:20:37	17.38	17.393	17.38	0
2017-10-17 19:30:40	17.38	17.391	17.38	0
2017-10-17 19:40:38	17.37	17.388	17.37	0
2017-10-17 19:50:53	17.37	17.385	17.37	0
2017-10-17 20:00:32	17.37	17.382	17.37	0
2017-10-17 20:10:37	17.37	17.38	17.37	0
2017-10-17 20:20:36	17.36	17.377	17.36	0
2017-10-17 20:30:36	17.36	17.374	17.36	0
2017-10-17 20:40:36	17.35	17.37	17.35	0
2017-10-17 20:50:38	17.36	17.367	17.36	0
2017-10-17 21:00:40	17.35	17.364	17.35	0
2017-10-17 21:10:37	17.35	17.361	17.35	0
2017-10-17 21:20:37	17.35	17.359	17.35	0
2017-10-17 21:30:37	17.34	17.356	17.34	0
2017-10-17 21:40:38	17.34	17.353	17.34	0
2017-10-17 21:50:35	17.34	17.35	17.34	0
2017-10-17 22:00:38	17.33	17.347	17.33	0
2017-10-17 22:10:36	17.33	17.344	17.33	0
2017-10-17 22:20:41	17.33	17.342	17.33	0
2017-10-17 22:30:32	17.32	17.338	17.32	0
2017-10-17 22:40:37	17.32	17.335	17.32	0
2017-10-17 22:50:38	17.32	17.332	17.32	0
2017-10-17 23:00:37	17.31	17.328	17.31	0
2017-10-17 23:10:37	17.31	17.325	17.31	0
2017-10-17 23:20:36	17.31	17.322	17.31	0
2017-10-17 23:30:38	17.31	17.319	17.31	0
2017-10-17 23:40:38	17.3	17.316	17.3	0
2017-10-17 23:50:37	17.3	17.313	17.3	0
2017-10-18 00:00:37	17.3	17.31	17.3	0
2017-10-18 00:10:36	17.3	17.308	17.3	0
2017-10-18 00:20:36	17.29	17.305	17.29	0
2017-10-18 00:30:36	17.29	17.302	17.29	0
2017-10-18 00:40:36	17.29	17.3	17.29	0
2017-10-18 00:50:39	17.29	17.298	17.29	0
2017-10-18 01:00:31	17.28	17.295	17.28	0
2017-10-18 01:10:36	17.28	17.292	17.28	0
2017-10-18 01:20:37	17.28	17.29	17.28	0
2017-10-18 01:30:38	17.27	17.287	17.27	0
2017-10-18 01:40:39	17.27	17.284	17.27	0
2017-10-18 01:50:36	17.26	17.28	17.26	0
2017-10-18 02:00:36	17.26	17.277	17.26	0
2017-10-18 02:10:37	17.27	17.275	17.27	0
2017-10-18 02:20:40	17.26	17.272	17.26	0
2017-10-18 02:30:38	17.26	17.269	17.26	0
2017-10-18 02:40:38	17.26	17.267	17.26	0
2017-10-18 02:50:37	17.26	17.265	17.26	0
2017-10-18 03:00:37	17.25	17.262	17.25	0
2017-10-18 03:10:38	17.25	17.26	17.25	0
2017-10-18 03:20:37	17.26	17.259	17.26	0
2017-10-18 03:31:02	17.26	17.259	17.26	0
2017-10-18 03:40:34	17.26	17.259	17.26	0
2017-10-18 03:50:37	17.26	17.258	17.26	0
2017-10-18 04:00:37	17.26	17.258	17.26	0
2017-10-18 04:10:36	17.26	17.258	17.26	0
2017-10-18 04:20:38	17.26	17.258	17.26	0
2017-10-18 04:30:37	17.26	17.258	17.26	0
2017-10-18 04:40:36	17.26	17.259	17.26	0
2017-10-18 04:50:37	17.26	17.26	17.26	0
2017-10-18 05:00:37	17.27	17.261	17.27	0
2017-10-18 05:10:38	17.27	17.262	17.27	0
2017-10-18 05:20:37	17.27	17.263	17.27	0
2017-10-18 05:30:36	17.27	17.264	17.27	0
2017-10-18 05:40:38	17.28	17.266	17.28	0
2017-10-18 05:50:38	17.29	17.269	17.29	0
2017-10-18 06:00:41	17.29	17.272	17.29	0
2017-10-18 06:10:33	17.3	17.276	17.3	0
2017-10-18 06:20:38	17.29	17.279	17.29	0
2017-10-18 06:30:36	17.3	17.283	17.3	0
2017-10-18 06:40:38	17.32	17.288	17.32	0
2017-10-18 06:50:38	17.33	17.294	17.33	0
2017-10-18 07:00:38	17.33	17.3	17.33	0
2017-10-18 07:10:38	17.31	17.304	17.31	0
2017-10-18 07:20:37	17.3	17.306	17.3	0
2017-10-18 07:30:36	17.28	17.305	17.28	0
2017-10-18 07:40:37	17.29	17.305	17.29	0
2017-10-18 07:50:38	17.28	17.303	17.28	0
2017-10-18 08:01:08	17.28	17.302	17.28	0
2017-10-18 08:10:36	17.27	17.299	17.27	0
2017-10-18 08:20:44	17.26	17.293	17.26	0
2017-10-18 08:30:36	17.24	17.284	17.24	0
2017-10-18 08:41:01	0.76	15.627	0.76	0
2017-10-18 08:50:31	17.29	15.625	17.29	0
2017-10-18 09:00:36	17.31	15.626	17.31	0
2017-10-18 09:10:38	17.33	15.631	17.33	0
2017-10-18 09:20:37	17.34	15.636	17.34	0
2017-10-18 09:30:38	17.33	15.641	17.33	0
2017-10-18 09:40:36	17.33	15.646	17.33	0
2017-10-18 09:50:36	17.34	15.653	17.34	0
2017-10-18 10:00:39	17.37	15.664	17.37	0
2017-10-18 10:10:37	17.38	15.678	17.38	0
2017-10-18 10:20:38	17.4	17.342	17.4	0
2017-10-18 10:30:37	17.42	17.355	17.42	0
2017-10-18 10:40:38	17.44	17.368	17.44	0
2017-10-18 10:50:50	17.47	17.382	17.47	0
2017-10-18 11:00:40	17.46	17.394	17.46	0
2017-10-18 11:11:03	17.46	17.407	17.46	0
2017-10-18 11:20:34	17.48	17.422	17.48	0
2017-10-18 11:30:36	17.49	17.437	17.49	0
2017-10-18 11:40:38	17.48	17.448	17.48	0
2017-10-18 11:50:37	17.48	17.458	17.48	0
2017-10-18 12:00:40	17.53	17.471	17.53	0
2017-10-18 12:11:19	17.48	17.477	17.48	0
2017-10-18 12:20:40	17.45	17.478	17.45	0
2017-10-18 12:30:39	17.44	17.475	17.44	0
2017-10-18 12:40:56	17.44	17.473	17.44	0
2017-10-18 12:51:01	17.46	17.473	17.46	0
2017-10-18 12:52:01	---

2017-10-19 09:50:46	17.4	17.4	17.4	0
2017-10-19 10:00:38	17.37	17.385	17.37	0
2017-10-19 10:10:39	17.37	17.38	17.37	0
2017-10-19 10:20:52	17.36	17.375	17.36	0
2017-10-19 10:30:31	17.35	17.37	17.35	0
2017-10-19 10:40:36	17.3	17.358333333333	17.3	0
2017-10-19 10:50:37	17.28	17.347142857143	17.28	0
2017-10-19 11:00:37	17.29	17.34	17.29	0
2017-10-19 11:10:37	17.33	17.338888888889	17.33	0
2017-10-19 11:20:40	17.36	17.341	17.36	0
2017-10-19 11:30:44	17.36	17.337	17.36	0
2017-10-19 11:40:51	17.37	17.337	17.37	0
2017-10-19 11:50:40	17.37	17.337	17.37	0
2017-10-19 12:01:08	17.35	17.336	17.35	0
2017-10-19 12:11:09	17.36	17.337	17.36	0
2017-10-19 12:21:03	17.37	17.344	17.37	0
2017-10-19 12:30:45	17.37	17.353	17.37	0
2017-10-19 12:40:54	17.37	17.361	17.37	0
2017-10-19 12:50:32	17.38	17.366	17.38	0
2017-10-19 13:00:37	17.4	17.37	17.4	0
2017-10-19 13:10:38	17.41	17.375	17.41	0
2017-10-19 13:20:43	17.41	17.379	17.41	0
2017-10-19 13:30:47	17.41	17.383	17.41	0
2017-10-19 13:40:38	17.41	17.389	17.41	0
2017-10-19 13:51:22	17.41	17.394	17.41	0
2017-10-19 14:00:46	17.4	17.397	17.4	0
2017-10-19 14:10:44	17.4	17.4	17.4	0
2017-10-19 14:20:32	17.4	17.403	17.4	0
2017-10-19 14:30:36	17.38	17.403	17.38	0
2017-10-19 14:40:42	17.37	17.4	17.37	0
2017-10-19 14:50:37	17.36	17.395	17.36	0
2017-10-19 15:00:36	17.36	17.39	17.36	0
2017-10-19 15:10:36	17.35	17.384	17.35	0
2017-10-19 15:20:31	17.35	17.378	17.35	0
2017-10-19 15:30:36	17.34	17.371	17.34	0
2017-10-19 15:40:36	17.34	17.365	17.34	0
2017-10-19 15:50:36	17.34	17.359	17.34	0
2017-10-19 16:00:36	17.33	17.352	17.33	0
2017-10-19 16:10:36	17.33	17.347	17.33	0
2017-10-19 16:20:36	17.33	17.343	17.33	0
2017-10-19 16:30:36	17.33	17.34	17.33	0
2017-10-19 16:40:36	17.33	17.337	17.33	0
2017-10-19 16:50:35	17.32	17.334	17.32	0
2017-10-19 17:00:36	17.32	17.331	17.32	0
2017-10-19 17:10:36	17.32	17.329	17.32	0
2017-10-19 17:20:35	17.32	17.327	17.32	0
2017-10-19 17:30:36	17.31	17.324	17.31	0
2017-10-19 17:40:36	17.31	17.322	17.31	0
2017-10-19 17:50:31	17.32	17.321	17.32	0
2017-10-19 18:00:37	17.32	17.32	17.32	0
2017-10-19 18:10:36	17.31	17.318	17.31	0
2017-10-19 18:20:36	17.3	17.315	17.3	0
2017-10-19 18:30:36	17.29	17.312	17.29	0
2017-10-19 18:40:36	17.28	17.308	17.28	0
2017-10-19 18:50:36	17.27	17.303	17.27	0
2017-10-19 19:00:36	17.26	17.297	17.26	0
2017-10-19 19:10:36	17.25	17.291	17.25	0
2017-10-19 19:20:36	17.25	17.285	17.25	0
2017-10-19 19:30:36	17.24	17.277	17.24	0
2017-10-19 19:40:36	17.23	17.268	17.23	0
2017-10-19 19:50:36	17.23	17.26	17.23	0
2017-10-19 20:00:36	17.23	17.253	17.23	0
2017-10-19 20:10:36	17.22	17.246	17.22	0
2017-10-19 20:20:52	17.22	17.24	17.22	0
2017-10-19 20:30:31	17.21	17.234	17.21	0
2017-10-19 20:40:35	17.21	17.229	17.21	0
2017-10-19 20:50:36	17.2	17.224	17.2	0
2017-10-19 21:00:37	17.19	17.218	17.19	0
2017-10-19 21:10:36	17.19	17.213	17.19	0
2017-10-19 21:20:36	17.18	17.208	17.18	0
2017-10-19 21:30:36	17.18	17.203	17.18	0
2017-10-19 21:40:36	17.18	17.198	17.18	0
2017-10-19 21:50:36	17.18	17.194	17.18	0
2017-10-19 22:00:36	17.18	17.19	17.18	0
2017-10-19 22:10:37	17.18	17.187	17.18	0
2017-10-19 22:20:36	17.18	17.184	17.18	0
2017-10-19 22:30:37	17.18	17.182	17.18	0
2017-10-19 22:40:35	17.18	17.181	17.18	0
2017-10-19 22:50:52	17.17	17.179	17.17	0
2017-10-19 23:00:30	17.17	17.178	17.17	0
2017-10-19 23:10:38	17.17	17.177	17.17	0
2017-10-19 23:20:36	17.17	17.176	17.17	0
2017-10-19 23:30:36	17.17	17.175	17.17	0
2017-10-19 23:40:36	17.16	17.173	17.16	0
2017-10-19 23:50:36	17.16	17.171	17.16	0
2017-10-20 00:00:36	17.16	17.169	17.16	0
2017-10-20 00:10:36	17.15	17.166	17.15	0
2017-10-20 00:20:36	17.15	17.163	17.15	0
2017-10-20 00:30:36	17.15	17.161	17.15	0
2017-10-20 00:40:36	17.15	17.159	17.15	0
2017-10-20 00:50:35	17.15	17.157	17.15	0
2017-10-20 01:00:35	17.14	17.154	17.14	0
2017-10-20 01:10:36	17.14	17.151	17.14	0
2017-10-20 01:20:51	17.13	17.148	17.13	0
2017-10-20 01:30:31	17.13	17.145	17.13	0
2017-10-20 01:40:37	17.13	17.142	17.13	0
2017-10-20 01:50:36	17.13	17.14	17.13	0
2017-10-20 02:00:37	17.12	17.137	17.12	0
2017-10-20 02:10:41	17.12	17.134	17.12	0
2017-10-20 02:20:47	17.12	17.131	17.12	0
2017-10-20 02:30:53	17.11	17.127	17.11	0
2017-10-20 02:40:45	17.11	17.124	17.11	0
2017-10-20 02:50:41	17.11	17.121	17.11	0
2017-10-20 03:00:56	17.1	17.118	17.1	0
2017-10-20 03:10:44	17.1	17.115	17.1	0
2017-10-20 03:21:15	17.09	17.111	17.09	0
2017-10-20 03:30:37	17.09	17.107	17.09	0
2017-10-20 03:40:36	17.09	17.104	17.09	0
2017-10-20 03:50:32	17.08	17.1	17.08	0
2017-10-20 04:00:36	17.08	17.096	17.08	0
2017-10-20 04:10:36	17.07	17.092	17.07	0
2017-10-20 04:20:37	17.07	17.088	17.07	0
2017-10-20 04:30:38	17.07	17.084	17.07	0
2017-10-20 04:40:37	17.06	17.08	17.06	0
2017-10-20 04:50:38	17.06	17.076	17.06	0
2017-10-20 05:00:36	17.07	17.074	17.07	0
2017-10-20 05:10:37	17.06	17.071	17.06	0
2017-10-20 05:20:37	17.05	17.067	17.05	0
2017-10-20 05:30:37	17.05	17.064	17.05	0
2017-10-20 05:40:36	17.04	17.06	17.04	0
2017-10-20 05:50:38	17.06	17.059	17.06	0
2017-10-20 06:00:36	17.09	17.061	17.09	0
2017-10-20 06:10:37	17.11	17.065	17.11	0
2017-10-20 06:21:02	17.11	17.07	17.11	0
2017-10-20 06:30:31	17.11	17.075	17.11	0
2017-10-20 06:40:39	17.13	17.081	17.13	0
2017-10-20 06:50:37	17.12	17.087	17.12	0
2017-10-20 07:00:36	17.13	17.095	17.13	0
2017-10-20 07:10:37	17.14	17.104	17.14	0
2017-10-20 07:20:37	17.15	17.115	17.15	0
2017-10-20 07:30:39	17.11	17.12	17.11	0
2017-10-20 07:40:38	17.17	17.128	17.17	0
2017-10-20 07:50:37	17.22	17.139	17.22	0
2017-10-20 08:00:38	17.18	17.146	17.18	0
2017-10-20 08:10:37	17.17	17.152	17.17	0
2017-10-20 08:20:38	17.16	17.155	17.16	0
2017-10-20 08:30:37	17.15	17.158	17.15	0
2017-10-20 08:40:35	17.16	17.161	17.16	0
2017-10-20 08:51:00	17.16	17.163	17.16	0
2017-10-20 09:00:34	17.17	17.165	17.17	0
2017-10-20 09:10:46	17.2	17.174	17.2	0
2017-10-20 09:20:39	17.22	17.179	17.22	0
2017-10-20 09:30:33	17.2	17.177	17.2	0
2017-10-20 09:40:44	17.17	17.176	17.17	0
2017-10-20 09:50:37	17.15	17.174	17.15	0
2017-10-20 10:00:36	17.13	17.171	17.13	0
2017-10-20 10:10:37	17.14	17.17	17.14	0
2017-10-20 10:20:36	17.18	17.172	17.18	0
2017-10-20 10:30:34	17.2	17.176	17.2	0
2017-10-20 10:40:36	17.22	17.181	17.22	0
2017-10-20 10:50:36	17.25	17.186	17.25	0
2017-10-20 11:00:36	17.3	17.194	17.3	0
2017-10-20 11:10:36	17.31	17.205	17.31	0
2017-10-20 11:20:36	17.3	17.218	17.3	0
2017-10-20 11:30:32	17.36	17.239	17.36	0
2017-10-20 11:40:36	17.37	17.263	17.37	0
2017-10-20 11:50:37	17.4	17.289	17.4	0
2017-10-20 12:00:36	17.41	17.312	17.41	0
2017-10-20 12:10:36	17.4	17.332	17.4	0
2017-10-20 12:20:37	17.39	17.349	17.39	0
2017-10-20 12:30:36	17.4	17.364	17.4	0
2017-10-20 12:40:38	17.46	17.38	17.46	0
2017-10-20 12:50:37	17.46	17.395	17.46	0
2017-10-20 13:00:36	17.47	17.412	17.47	0
2017-10-20 13:10:36	17.4	17.416	17.4	0
2017-10-20 13:20:37	17.38	17.417	17.38	0
2017-10-20 13:30:36	17.37	17.414	17.37	0
2017-10-20 13:40:36	17.35	17.408	17.35	0
2017-10-20 13:50:36	17.37	17.405	17.37	0
2017-10-20 14:00:51	17.38	17.404	17.38	0
2017-10-20 14:10:30	17.36	17.4	17.36	0
2017-10-20 14:20:36	17.36	17.39	17.36	0
2017-10-20 14:30:36	17.34	17.378	17.34	0
2017-10-20 14:40:35	17.33	17.364	17.33	0
2017-10-20 14:50:36	17.32	17.356	17.32	0
2017-10-20 15:00:36	17.31	17.349	17.31	0
2017-10-20 15:10:36	17.3	17.342	17.3	0
2017-10-20 15:20:36	17.3	17.337	17.3	0
2017-10-20 15:30:36	17.29	17.329	17.29	0
2017-10-20 15:40:36	17.29	17.32	17.29	0
2017-10-20 15:50:38	17.29	17.313	17.29	0
2017-10-20 16:00:36	17.28	17.305	17.28	0
2017-10-20 16:10:36	17.28	17.299	17.28	0
2017-10-20 16:20:37	17.27	17.293	17.27	0
2017-10-20 16:30:41	17.27	17.288	17.27	0
2017-10-20 16:40:31	17.27	17.284	17.27	0
2017-10-20 16:50:36	17.27	17.281	17.27	0
2017-10-20 17:00:37	17.26	17.277	17.26	0
2017-10-20 17:10:36	17.26	17.274	17.26	0
2017-10-20 17:20:38	17.27	17.272	17.27	0
2017-10-20 17:30:36	17.27	17.27	17.27	0
2017-10-20 17:40:36	17.26	17.268	17.26	0
2017-10-20 17:50:36	17.26	17.266	17.26	0
2017-10-20 18:00:35	17.25	17.264	17.25	0
2017-10-20 18:10:37	17.25	17.262	17.25	0
2017-10-20 18:20:36	17.25	17.26	17.25	0
2017-10-20 18:30:36	17.25	17.258	17.25	0
2017-10-20 18:40:37	17.25	17.257	17.25	0
2017-10-20 18:50:36	17.24	17.255	17.24	0
2017-10-20 19:00:41	17.24	17.252	17.24	0
2017-10-20 19:10:32	17.24	17.249	17.24	0
2017-10-20 19:20:36	17.24	17.247	17.24	0
2017-10-20 19:30:37	17.24	17.245	17.24	0
2017-10-20 19:40:35	17.24	17.244	17.24	0
2017-10-20 19:50:36	17.23	17.242	17.23	0
2017-10-20 20:00:36	17.23	17.24	17.23	0
2017-10-20 20:10:37	17.23	17.238	17.23	0
2017-10-20 20:20:36	17.23	17.236	17.23	0
2017-10-20 20:30:36	17.23	17.235	17.23	0
2017-10-20 20:40:36	17.23	17.234	17.23	0
2017-10-20 20:50:36	17.24	17.234	17.24	0
2017-10-20 21:00:36	17.23	17.233	17.23	0
2017-10-20 21:10:36	17.23	17.232	17.23	0
2017-10-20 21:20:36	17.23	17.231	17.23	0
2017-10-20 21:30:40	17.23	17.231	17.23	0
2017-10-20 21:40:31	17.23	17.231	17.23	0
2017-10-20 21:50:36	17.23	17.231	17.23	0
2017-10-20 22:00:36	17.23	17.231	17.23	0
2017-10-20 22:10:36	17.23	17.231	17.23	0
2017-10-20 22:20:36	17.23	17.231	17.23	0
2017-10-20 22:30:35	17.23	17.23	17.23	0
2017-10-20 22:40:36	17.23	17.23	17.23	0
2017-10-20 22:50:36	17.23	17.23	17.23	0
2017-10-20 23:00:36	17.23	17.23	17.23	0
2017-10-20 23:10:36	17.23	17.23	17.23	0
2017-10-20 23:20:35	17.22	17.229	17.22	0
2017-10-20 23:30:36	17.23	17.229	17.23	0
2017-10-20 23:40:39	17.23	17.229	17.23	0
2017-10-20 23:50:36	17.23	17.229	17.23	0
2017-10-21 00:00:36	17.23	17.229	17.23	0
2017-10-21 00:10:32	17.23	17.229	17.23	0
2017-10-21 00:20:37	17.23	17.229	17.23	0
2017-10-21 00:30:36	17.23	17.229	17.23	0
2017-10-21 00:40:36	17.23	17.229	17.23	0
2017-10-21 00:50:36	17.22	17.228	17.22	0
2017-10-21 01:00:36	17.22	17.228	17.22	0
2017-10-21 01:10:36	17.22	17.227	17.22	0
2017-10-21 01:20:36	17.23	17.227	17.23	0
2017-10-21 01:30:36	17.22	17.226	17.22	0
2017-10-21 01:40:36	17.22	17.225	17.22	0
2017-10-21 01:50:37	17.22	17.224	17.22	0
2017-10-21 02:00:36	17.22	17.223	17.22	0
2017-10-21 02:10:39	17.22	17.222	17.22	0
2017-10-21 02:20:38	17.22	17.221	17.22	0
2017-10-21 02:30:38	17.22	17.221	17.22	0
2017-10-21 02:40:32	17.22	17.221	17.22	0
2017-10-21 02:50:44	17.22	17.221	17.22	0
2017-10-21 03:00:52	17.22	17.22	17.22	0
2017-10-21 03:10:37	17.22	17.22	17.22	0
2017-10-21 03:20:36	17.22	17.22	17.22	0
2017-10-21 03:30:36	17.22	17.22	17.22	0
2017-10-21 03:40:36	17.22	17.22	17.22	0
2017-10-21 03:50:37	17.22	17.22	17.22	0
2017-10-21 04:00:36	17.21	17.219	17.21	0
2017-10-21 04:10:36	17.21	17.218	17.21	0
2017-10-21 04:20:39	17.21	17.217	17.21	0
2017-10-21 04:30:36	17.21	17.216	17.21	0
2017-10-21 04:40:36	17.21	17.215	17.21	0
2017-10-21 04:50:36	17.22	17.215	17.22	0
2017-10-21 05:00:37	17.21	17.214	17.21	0
2017-10-21 05:10:32	17.22	17.214	17.22	0
2017-10-21 05:20:37	17.19	17.211	17.19	0
2017-10-21 05:30:36	17.19	17.208	17.19	0
2017-10-21 05:40:36	17.19	17.206	17.19	0
2017-10-21 05:50:36	17.19	17.204	17.19	0
2017-10-21 06:00:36	17.19	17.202	17.19	0
2017-10-21 06:10:36	17.19	17.2	17.19	0
2017-10-21 06:20:36	17.2	17.199	17.2	0
2017-10-21 06:30:37	17.2	17.197	17.2	0
2017-10-21 06:40:36	17.2	17.196	17.2	0
2017-10-21 06:50:36	17.19	17.193	17.19	0
2017-10-21 07:00:36	17.2	17.194	17.2	0
2017-10-21 07:10:36	17.2	17.195	17.2	0
2017-10-21 07:20:36	17.2	17.196	17.2	0
2017-10-21 07:30:36	17.2	17.197	17.2	0
2017-10-21 07:40:51	17.2	17.198	17.2	0
2017-10-21 07:50:31	17.2	17.199	17.2	0
2017-10-21 08:00:36	17.2	17.199	17.2	0
2017-10-21 08:10:36	17.2	17.199	17.2	0
2017-10-21 08:20:36	17.2	17.199	17.2	0
2017-10-21 08:30:37	17.2	17.2	17.2	0
2017-10-21 08:40:36	17.2	17.2	17.2	0
2017-10-21 08:50:36	17.2	17.2	17.2	0
2017-10-21 09:00:37	17.2	17.2	17.2	0
2017-10-21 09:10:37	17.2	17.2	17.2	0
2017-10-21 09:20:37	17.2	17.2	17.2	0
2017-10-21 09:30:36	17.21	17.201	17.21	0
2017-10-21 09:40:36	17.21	17.202	17.21	0
2017-10-21 09:50:37	17.21	17.203	17.21	0
2017-10-21 10:00:36	17.21	17.204	17.21	0
2017-10-21 10:10:45	17.21	17.205	17.21	0
2017-10-21 10:20:32	17.21	17.206	17.21	0
2017-10-21 10:30:38	17.21	17.207	17.21	0
2017-10-21 10:40:37	17.21	17.208	17.21	0
2017-10-21 10:50:36	17.21	17.209	17.21	0
2017-10-21 11:00:35	17.21	17.21	17.21	0
2017-10-21 11:10:36	17.21	17.21	17.21	0
2017-10-21 11:20:36	17.21	17.21	17.21	0
2017-10-21 11:30:37	17.21	17.21	17.21	0
2017-10-21 11:40:36	17.21	17.21	17.21	0
2017-10-21 11:50:36	17.21	17.21	17.21	0
2017-10-21 12:00:36	17.21	17.21	17.21	0
2017-10-21 12:10:36	17.21	17.21	17.21	0
2017-10-21 12:20:36	17.21	17.21	17.21	0
2017-10-21 12:30:36	17.21	17.21	17.21	0
2017-10-21 12:40:36	17.21	17.21	17.21	0
2017-10-21 12:50:31	17.21	17.21	17.21	0
2017-10-21 13:00:36	17.21	17.21	17.21	0
2017-10-21 13:10:37	17.21	17.21	17.21	0
2017-10-21 13:20:38	17.22	17.211	17.22	0
2017-10-21 13:30:36	17.22	17.212	17.22	0
2017-10-21 13:40:36	17.21	17.212	17.21	0
2017-10-21 13:50:36	17.21	17.212	17.21	0
2017-10-21 14:00:36	17.21	17.212	17.21	0
2017-10-21 14:10:36	17.21	17.212	17.21	0
2017-10-21 14:20:36	17.21	17.212	17.21	0
2017-10-21 14:30:36	17.21	17.212	17.21	0
2017-10-21 14:40:38	17.22	17.213	17.22	0
2017-10-21 14:50:36	17.22	17.214	17.22	0
2017-10-21 15:00:36	17.21	17.213	17.21	0
2017-10-21 15:10:36	17.21	17.212	17.21	0
2017-10-21 15:21:03	17.22	17.213	17.22	0
2017-10-21 15:30:31	17.21	17.213	17.21	0
2017-10-21 15:40:36	17.21	17.213	17.21	0
2017-10-21 15:50:36	17.21	17.213	17.21	0
2017-10-21 16:00:37	17.21	17.213	17.21	0
2017-10-21 16:10:38	17.22	17.214	17.22	0
2017-10-21 16:20:36	17.22	17.214	17.22	0
2017-10-21 16:30:36	17.22	17.214	17.22	0
2017-10-21 16:40:36	17.21	17.214	17.21	0
2017-10-21 16:50:36	17.21	17.214	17.21	0
2017-10-21 17:00:36	17.21	17.213	17.21	0
2017-10-21 17:10:37	17.21	17.213	17.21	0
2017-10-21 17:20:37	17.21	17.213	17.21	0
2017-10-21 17:30:38	17.21	17.213	17.21	0
2017-10-21 17:40:37	17.21	17.213	17.21	0
2017-10-21 17:50:53	17.21	17.212	17.21	0
2017-10-21 18:00:33	17.21	17.211	17.21	0
2017-10-21 18:10:35	17.21	17.21	17.21	0
2017-10-21 18:20:39	17.21	17.21	17.21	0
2017-10-21 18:30:37	17.21	17.21	17.21	0
2017-10-21 18:40:38	17.21	17.21	17.21	0
2017-10-21 18:50:36	17.21	17.21	17.21	0
2017-10-21 19:00:36	17.21	17.21	17.21	0
2017-10-21 19:10:36	17.21	17.21	17.21	0
2017-10-21 19:20:36	17.21	17.21	17.21	0
2017-10-21 19:30:37	17.21	17.21	17.21	0
2017-10-21 19:40:36	17.21	17.21	17.21	0
2017-10-21 19:50:37	17.21	17.21	17.21	0
2017-10-21 20:00:36	17.21	17.21	17.21	0
2017-10-21 20:10:37	17.21	17.21	17.21	0
2017-10-21 20:20:36	17.21	17.21	17.21	0
2017-10-21 20:30:30	17.21	17.21	17.21	0
2017-10-21 20:40:38	17.21	17.21	17.21	0
2017-10-21 20:50:37	17.21	17.21	17.21	0
2017-10-21 21:00:38	17.21	17.21	17.21	0
2017-10-21 21:10:36	17.21	17.21	17.21	0
2017-10-21 21:20:36	17.22	17.211	17.22	0
2017-10-21 21:30:39	17.22	17.212	17.22	0
2017-10-21 21:40:37	17.21	17.212	17.21	0
2017-10-21 21:50:37	17.21	17.212	17.21	0
2017-10-21 22:00:36	17.21	17.212	17.21	0
2017-10-21 22:10:36	17.21	17.212	17.21	0
2017-10-21 22:20:37	17.21	17.212	17.21	0
2017-10-21 22:30:36	17.21	17.212	17.21	0
2017-10-21 22:40:37	17.21	17.212	17.21	0
2017-10-21 22:50:35	17.21	17.212	17.21	0
2017-10-21 23:00:51	17.21	17.211	17.21	0
2017-10-21 23:10:30	17.21	17.21	17.21	0
2017-10-21 23:20:36	17.21	17.21	17.21	0
2017-10-21 23:30:38	17.21	17.21	17.21	0
2017-10-21 23:40:36	17.21	17.21	17.21	0
2017-10-21 23:50:36	17.21	17.21	17.21	0
2017-10-22 00:00:37	17.21	17.21	17.21	0
2017-10-22 00:10:38	17.21	17.21	17.21	0
2017-10-22 00:20:35	17.21	17.21	17.21	0
2017-10-22 00:30:37	17.21	17.21	17.21	0
2017-10-22 00:40:37	17.21	17.21	17.21	0
2017-10-22 00:50:36	17.21	17.21	17.21	0
2017-10-22 01:00:36	17.21	17.21	17.21	0
2017-10-22 01:10:36	17.21	17.21	17.21	0
2017-10-22 01:20:37	17.23	17.212	17.23	0
2017-10-22 01:30:41	17.22	17.213	17.22	0
2017-10-22 01:40:31	17.22	17.214	17.22	0
2017-10-22 01:50:36	17.21	17.214	17.21	0
2017-10-22 02:00:36	17.22	17.215	17.22	0
2017-10-22 02:10:44	17.21	17.215	17.21	0
2017-10-22 02:20:37	17.22	17.216	17.22	0
2017-10-22 02:30:37	17.21	17.216	17.21	0
2017-10-22 02:40:44	17.21	17.216	17.21	0
2017-10-22 02:50:53	17.21	17.216	17.21	0
2017-10-22 03:00:41	17.22	17.215	17.22	0
2017-10-22 03:10:38	17.21	17.214	17.21	0
2017-10-22 03:20:35	17.21	17.213	17.21	0
2017-10-22 03:30:36	17.21	17.213	17.21	0
2017-10-22 03:40:36	17.21	17.212	17.21	0
2017-10-22 03:50:36	17.21	17.212	17.21	0
2017-10-22 04:00:36	17.21	17.211	17.21	0
2017-10-22 04:10:31	17.21	17.211	17.21	0
2017-10-22 04:20:36	17.21	17.211	17.21	0
2017-10-22 04:30:35	17.21	17.211	17.21	0
2017-10-22 04:40:36	17.21	17.21	17.21	0
2017-10-22 04:50:36	17.21	17.21	17.21	0
2017-10-22 05:00:36	17.21	17.21	17.21	0
2017-10-22 05:10:35	17.21	17.21	17.21	0
2017-10-22 05:20:36	17.21	17.21	17.21	0
2017-10-22 05:30:36	17.21	17.21	17.21	0
2017-10-22 05:40:36	17.21	17.21	17.21	0
2017-10-22 05:50:36	17.21	17.21	17.21	0
2017-10-22 06:00:36	17.21	17.21	17.21	0
2017-10-22 06:10:36	17.21	17.21	17.21	0
2017-10-22 06:20:36	17.21	17.21	17.21	0
2017-10-22 06:30:36	17.2	17.209	17.2	0
2017-10-22 06:40:51	17.21	17.209	17.21	0
2017-10-22 06:50:30	17.2	17.208	17.2	0
2017-10-22 07:00:36	17.2	17.207	17.2	0
2017-10-22 07:10:35	17.2	17.206	17.2	0
2017-10-22 07:20:36	17.2	17.205	17.2	0
2017-10-22 07:30:37	17.2	17.204	17.2	0
2017-10-22 07:40:35	17.2	17.203	17.2	0
2017-10-22 07:50:36	17.2	17.202	17.2	0
2017-10-22 08:00:36	17.2	17.201	17.2	0
2017-10-22 08:10:35	17.19	17.2	17.19	0
2017-10-22 08:20:36	17.2	17.199	17.2	0
2017-10-22 08:30:36	17.2	17.199	17.2	0
2017-10-22 08:40:35	17.19	17.198	17.19	0
2017-10-22 08:50:35	17.19	17.197	17.19	0
2017-10-22 09:00:35	17.19	17.196	17.19	0
2017-10-22 09:10:37	17.2	17.196	17.2	0
2017-10-22 09:20:30	17.2	17.196	17.2	0
2017-10-22 09:30:36	17.2	17.196	17.2	0
2017-10-22 09:40:35	17.2	17.196	17.2	0
2017-10-22 09:50:36	17.2	17.197	17.2	0
2017-10-22 10:00:35	17.2	17.197	17.2	0
2017-10-22 10:10:35	17.2	17.197	17.2	0
2017-10-22 10:20:36	17.2	17.198	17.2	0
2017-10-22 10:30:36	17.2	17.199	17.2	0
2017-10-22 10:40:36	17.2	17.2	17.2	0
2017-10-22 10:50:36	17.2	17.2	17.2	0
2017-10-22 11:00:36	17.2	17.2	17.2	0
2017-10-22 11:10:35	17.2	17.2	17.2	0
2017-10-22 11:20:35	17.2	17.2	17.2	0
2017-10-22 11:30:36	17.2	17.2	17.2	0
2017-10-22 11:40:36	17.2	17.2	17.2	0
2017-10-22 11:50:51	17.2	17.2	17.2	0
2017-10-22 12:00:31	17.2	17.2	17.2	0
2017-10-22 12:10:35	17.2	17.2	17.2	0
2017-10-22 12:20:36	17.19	17.199	17.19	0
2017-10-22 12:30:35	17.2	17.199	17.2	0
2017-10-22 12:40:36	17.19	17.198	17.19	0
2017-10-22 12:50:36	17.2	17.198	17.2	0
2017-10-22 13:00:36	17.2	17.198	17.2	0
2017-10-22 13:10:35	17.2	17.198	17.2	0
2017-10-22 13:20:36	17.19	17.197	17.19	0
2017-10-22 13:30:36	17.19	17.196	17.19	0
2017-10-22 13:40:36	17.19	17.195	17.19	0
2017-10-22 13:50:36	17.19	17.194	17.19	0
2017-10-22 14:00:36	17.19	17.194	17.19	0
2017-10-22 14:10:36	17.19	17.193	17.19	0
2017-10-22 14:20:35	17.19	17.193	17.19	0
2017-10-22 14:30:31	17.19	17.192	17.19	0
2017-10-22 14:40:35	17.19	17.191	17.19	0
2017-10-22 14:50:35	17.18	17.189	17.18	0
2017-10-22 15:00:36	17.18	17.188	17.18	0
2017-10-22 15:10:36	17.18	17.187	17.18	0
2017-10-22 15:20:36	17.18	17.186	17.18	0
2017-10-22 15:30:36	17.18	17.185	17.18	0
2017-10-22 15:40:36	17.18	17.184	17.18	0
2017-10-22 15:50:35	17.18	17.183	17.18	0
2017-10-22 16:00:35	17.18	17.182	17.18	0
2017-10-22 16:10:36	17.18	17.181	17.18	0
2017-10-22 16:20:36	17.17	17.179	17.17	0
2017-10-22 16:30:36	17.17	17.178	17.17	0
2017-10-22 16:40:36	17.17	17.177	17.17	0
2017-10-22 16:50:36	17.17	17.176	17.17	0
2017-10-22 17:00:55	17.17	17.175	17.17	0
2017-10-22 17:10:30	17.17	17.174	17.17	0
2017-10-22 17:20:35	17.17	17.173	17.17	0
2017-10-22 17:30:35	17.17	17.172	17.17	0
2017-10-22 17:40:36	17.16	17.17	17.16	0
2017-10-22 17:50:35	17.16	17.168	17.16	0
2017-10-22 18:00:35	17.16	17.167	17.16	0
2017-10-22 18:10:36	17.16	17.166	17.16	0
2017-10-22 18:20:36	17.16	17.165	17.16	0
2017-10-22 18:30:36	17.16	17.164	17.16	0
2017-10-22 18:40:35	17.16	17.163	17.16	0
2017-10-22 18:50:37	17.16	17.162	17.16	0
2017-10-22 19:00:36	17.16	17.161	17.16	0
2017-10-22 19:10:36	17.15	17.159	17.15	0
2017-10-22 19:20:36	17.15	17.158	17.15	0
2017-10-22 19:30:36	17.15	17.157	17.15	0
2017-10-22 19:40:32	17.15	17.156	17.15	0
2017-10-22 19:50:35	17.15	17.155	17.15	0
2017-10-22 20:00:36	17.15	17.154	17.15	0
2017-10-22 20:10:36	17.15	17.153	17.15	0
2017-10-22 20:20:35	17.15	17.152	17.15	0
2017-10-22 20:30:35	17.14	17.15	17.14	0
2017-10-22 20:40:36	17.14	17.148	17.14	0
2017-10-22 20:50:36	17.14	17.147	17.14	0
2017-10-22 21:00:36	17.14	17.146	17.14	0
2017-10-22 21:10:35	17.14	17.145	17.14	0
2017-10-22 21:20:34	17.14	17.144	17.14	0
2017-10-22 21:30:36	17.14	17.143	17.14	0
2017-10-22 21:40:36	17.14	17.142	17.14	0
2017-10-22 21:50:36	17.13	17.14	17.13	0
2017-10-22 22:00:36	17.13	17.138	17.13	0
2017-10-22 22:10:31	17.13	17.137	17.13	0
2017-10-22 22:20:31	17.13	17.136	17.13	0
2017-10-22 22:30:35	17.13	17.135	17.13	0
2017-10-22 22:40:36	17.13	17.134	17.13	0
2017-10-22 22:50:36	17.13	17.133	17.13	0
2017-10-22 23:00:36	17.13	17.132	17.13	0
2017-10-22 23:10:36	17.12	17.13	17.12	0
2017-10-22 23:20:36	17.12	17.128	17.12	0
2017-10-22 23:30:36	17.12	17.127	17.12	0
2017-10-22 23:40:35	17.12	17.126	17.12	0
2017-10-22 23:50:35	17.12	17.125	17.12	0
2017-10-23 00:00:36	17.12	17.124	17.12	0
2017-10-23 00:10:35	17.12	17.123	17.12	0
2017-10-23 00:20:37	17.12	17.122	17.12	0
2017-10-23 00:30:36	17.12	17.121	17.12	0
2017-10-23 00:40:41	17.12	17.12	17.12	0
2017-10-23 00:50:31	17.12	17.12	17.12	0
2017-10-23 01:00:35	17.12	17.12	17.12	0
2017-10-23 01:10:36	17.12	17.12	17.12	0
2017-10-23 01:20:36	17.12	17.12	17.12	0
2017-10-23 01:30:36	17.12	17.12	17.12	0
2017-10-23 01:40:36	17.12	17.12	17.12	0
2017-10-23 01:50:35	17.11	17.119	17.11	0
2017-10-23 02:00:35	17.11	17.118	17.11	0
2017-10-23 02:10:38	17.11	17.117	17.11	0
2017-10-23 02:20:35	17.11	17.116	17.11	0
2017-10-23 02:30:37	17.11	17.115	17.11	0
2017-10-23 02:40:37	17.11	17.114	17.11	0
2017-10-23 02:50:37	17.12	17.114	17.12	0
2017-10-23 03:00:47	17.12	17.114	17.12	0
2017-10-23 03:10:36	17.12	17.114	17.12	0
2017-10-23 03:20:31	17.13	17.115	17.13	0
2017-10-23 03:30:31	17.13	17.117	17.13	0
2017-10-23 03:40:36	17.13	17.119	17.13	0
2017-10-23 03:50:36	17.13	17.121	17.13	0
2017-10-23 04:00:37	17.14	17.124	17.14	0
2017-10-23 04:10:35	17.14	17.127	17.14	0
2017-10-23 04:20:36	17.14	17.13	17.14	0
2017-10-23 04:30:36	17.14	17.132	17.14	0
2017-10-23 04:40:36	17.14	17.134	17.14	0
2017-10-23 04:50:35	17.15	17.137	17.15	0
2017-10-23 05:00:37	17.15	17.139	17.15	0
2017-10-23 05:10:36	17.14	17.14	17.14	0
2017-10-23 05:20:36	17.14	17.141	17.14	0
2017-10-23 05:30:36	17.13	17.141	17.13	0
2017-10-23 05:40:36	17.15	17.142	17.15	0
2017-10-23 05:50:42	17.16	17.144	17.16	0
2017-10-23 06:00:31	17.19	17.149	17.19	0
2017-10-23 06:10:35	17.24	17.159	17.24	0
2017-10-23 06:20:35	17.26	17.171	17.26	0
2017-10-23 06:30:35	17.26	17.182	17.26	0
2017-10-23 06:40:37	17.25	17.192	17.25	0
2017-10-23 06:50:36	17.25	17.203	17.25	0
2017-10-23 07:00:36	17.29	17.218	17.29	0
2017-10-23 07:10:36	17.35	17.24	17.35	0
2017-10-23 07:20:36	17.29	17.254	17.29	0
2017-10-23 07:30:35	17.26	17.264	17.26	0
2017-10-23 07:40:35	17.26	17.271	17.26	0
2017-10-23 07:50:36	17.27	17.274	17.27	0
2017-10-23 08:00:36	17.2	17.268	17.2	0
2017-10-23 08:10:36	17.2	17.262	17.2	0
2017-10-23 08:20:36	17.21	17.258	17.21	0
2017-10-23 08:30:30	17.22	17.255	17.22	0
2017-10-23 08:40:35	17.22	17.248	17.22	0
2017-10-23 08:50:36	17.21	17.234	17.21	0
2017-10-23 09:00:36	17.23	17.228	17.23	0
2017-10-23 09:10:36	17.21	17.223	17.21	0
2017-10-23 09:20:35	17.21	17.218	17.21	0
2017-10-23 09:30:37	17.24	17.215	17.24	0
2017-10-23 09:40:36	17.27	17.222	17.27	0
2017-10-23 09:50:35	17.28	17.23	17.28	0
2017-10-23 10:00:36	17.29	17.238	17.29	0
2017-10-23 10:10:35	17.3	17.246	17.3	0
2017-10-23 10:20:37	17.32	17.256	17.32	0
2017-10-23 10:30:36	17.33	17.268	17.33	0
2017-10-23 10:40:36	17.35	17.28	17.35	0
2017-10-23 10:50:36	17.37	17.296	17.37	0
2017-10-23 11:00:51	17.37	17.312	17.37	0
2017-10-23 11:10:30	17.4	17.328	17.4	0
2017-10-23 11:20:37	17.41	17.342	17.41	0
2017-10-23 11:30:36	17.4	17.354	17.4	0
2017-10-23 11:40:36	17.39	17.364	17.39	0
2017-10-23 11:50:36	17.4	17.374	17.4	0
2017-10-23 12:00:35	17.39	17.381	17.39	0
2017-10-23 12:10:37	17.35	17.383	17.35	0
2017-10-23 12:20:35	17.31	17.379	17.31	0
2017-10-23 12:30:36	17.34	17.376	17.34	0
2017-10-23 12:40:36	17.36	17.375	17.36	0
2017-10-23 12:50:36	17.35	17.37	17.35	0
2017-10-23 13:00:35	17.38	17.367	17.38	0
2017-10-23 13:10:36	17.38	17.365	17.38	0
2017-10-23 13:20:36	17.41	17.367	17.41	0
2017-10-23 13:30:36	17.4	17.367	17.4	0
2017-10-23 13:40:31	17.39	17.367	17.39	0
2017-10-23 13:50:36	17.4	17.372	17.4	0
2017-10-23 14:00:36	17.4	17.381	17.4	0
2017-10-23 14:10:35	17.4	17.387	17.4	0
2017-10-23 14:20:36	17.41	17.392	17.41	0
2017-10-23 14:30:36	17.37	17.394	17.37	0
2017-10-23 14:40:36	17.35	17.391	17.35	0
2017-10-23 14:50:36	17.34	17.387	17.34	0
2017-10-23 15:00:35	17.34	17.38	17.34	0
2017-10-23 15:10:35	17.33	17.373	17.33	0
2017-10-23 15:20:36	17.33	17.367	17.33	0
2017-10-23 15:30:37	17.32	17.359	17.32	0
2017-10-23 15:40:36	17.32	17.351	17.32	0
2017-10-23 15:50:36	17.32	17.343	17.32	0
2017-10-23 16:00:35	17.31	17.333	17.31	0
2017-10-23 16:10:56	17.31	17.327	17.31	0
2017-10-23 16:20:30	17.31	17.323	17.31	0
2017-10-23 16:30:36	17.31	17.32	17.31	0
2017-10-23 16:40:36	17.31	17.317	17.31	0
2017-10-23 16:50:37	17.31	17.315	17.31	0
2017-10-23 17:00:36	17.31	17.313	17.31	0
2017-10-23 17:10:36	17.31	17.312	17.31	0
2017-10-23 17:20:36	17.3	17.31	17.3	0
2017-10-23 17:30:35	17.3	17.308	17.3	0
2017-10-23 17:40:37	17.29	17.306	17.29	0
2017-10-23 17:50:36	17.28	17.303	17.28	0
2017-10-23 18:00:36	17.28	17.3	17.28	0
2017-10-23 18:10:36	17.28	17.297	17.28	0
2017-10-23 18:20:36	17.27	17.293	17.27	0
2017-10-23 18:30:36	17.27	17.289	17.27	0
2017-10-23 18:40:36	17.27	17.285	17.27	0
2017-10-23 18:50:30	17.27	17.281	17.27	0
2017-10-23 19:00:36	17.26	17.277	17.26	0
2017-10-23 19:10:36	17.26	17.273	17.26	0
2017-10-23 19:20:36	17.26	17.27	17.26	0
2017-10-23 19:30:36	17.26	17.268	17.26	0
2017-10-23 19:40:36	17.25	17.265	17.25	0
2017-10-23 19:50:36	17.25	17.262	17.25	0
2017-10-23 20:00:35	17.25	17.26	17.25	0
2017-10-23 20:10:36	17.25	17.258	17.25	0
2017-10-23 20:20:36	17.25	17.256	17.25	0
2017-10-23 20:30:36	17.25	17.254	17.25	0
2017-10-23 20:40:36	17.25	17.253	17.25	0
2017-10-23 20:50:36	17.25	17.252	17.25	0
2017-10-23 21:00:36	17.25	17.251	17.25	0
2017-10-23 21:10:36	17.24	17.249	17.24	0
2017-10-23 21:20:56	17.24	17.248	17.24	0
2017-10-23 21:30:31	17.24	17.247	17.24	0
2017-10-23 21:40:36	17.24	17.246	17.24	0
2017-10-23 21:50:36	17.24	17.245	17.24	0
2017-10-23 22:00:36	17.24	17.244	17.24	0
2017-10-23 22:10:36	17.24	17.243	17.24	0
2017-10-23 22:20:36	17.24	17.242	17.24	0
2017-10-23 22:30:36	17.24	17.241	17.24	0
2017-10-23 22:40:36	17.23	17.239	17.23	0
2017-10-23 22:50:35	17.23	17.238	17.23	0
2017-10-23 23:00:37	17.23	17.237	17.23	0
2017-10-23 23:10:37	17.23	17.236	17.23	0
2017-10-23 23:20:35	17.23	17.235	17.23	0
2017-10-23 23:30:37	17.23	17.234	17.23	0
2017-10-23 23:40:34	17.22	17.232	17.22	0
2017-10-23 23:50:36	17.22	17.23	17.22	0
2017-10-24 00:00:30	17.22	17.228	17.22	0
2017-10-24 00:10:35	17.22	17.226	17.22	0
2017-10-24 00:20:36	17.22	17.225	17.22	0
2017-10-24 00:30:36	17.22	17.224	17.22	0
2017-10-24 00:40:37	17.22	17.223	17.22	0
2017-10-24 00:50:35	17.22	17.222	17.22	0
2017-10-24 01:00:36	17.22	17.221	17.22	0
2017-10-24 01:10:36	17.22	17.22	17.22	0
2017-10-24 01:20:36	17.21	17.219	17.21	0
2017-10-24 01:30:35	17.21	17.218	17.21	0
2017-10-24 01:40:35	17.21	17.217	17.21	0
2017-10-24 01:50:35	17.21	17.216	17.21	0
2017-10-24 02:00:35	17.21	17.215	17.21	0
2017-10-24 02:10:43	17.21	17.214	17.21	0
2017-10-24 02:20:37	17.21	17.213	17.21	0
2017-10-24 02:30:32	17.21	17.212	17.21	0
2017-10-24 02:40:42	17.21	17.211	17.21	0
2017-10-24 02:50:54	17.2	17.209	17.2	0
2017-10-24 03:00:54	17.2	17.208	17.2	0
2017-10-24 03:10:38	17.2	17.207	17.2	0
2017-10-24 03:20:37	17.2	17.206	17.2	0
2017-10-24 03:30:36	17.2	17.205	17.2	0
2017-10-24 03:40:36	17.2	17.204	17.2	0
2017-10-24 03:50:37	17.2	17.203	17.2	0
2017-10-24 04:00:36	17.2	17.202	17.2	0
2017-10-24 04:10:36	17.2	17.201	17.2	0
2017-10-24 04:20:36	17.2	17.2	17.2	0
2017-10-24 04:30:36	17.2	17.2	17.2	0
2017-10-24 04:40:36	17.2	17.2	17.2	0
2017-10-24 04:50:35	17.21	17.201	17.21	0
2017-10-24 05:00:30	17.2	17.201	17.2	0
2017-10-24 05:10:30	17.21	17.202	17.21	0
2017-10-24 05:20:36	17.23	17.205	17.23	0
2017-10-24 05:30:36	17.24	17.209	17.24	0
2017-10-24 05:40:36	17.24	17.213	17.24	0
2017-10-24 05:50:36	17.26	17.219	17.26	0
2017-10-24 06:00:36	17.27	17.226	17.27	0
2017-10-24 06:10:36	17.29	17.235	17.29	0
2017-10-24 06:20:36	17.29	17.244	17.29	0
2017-10-24 06:30:36	17.31	17.254	17.31	0
2017-10-24 06:40:35	17.33	17.267	17.33	0
2017-10-24 06:50:36	17.34	17.28	17.34	0
2017-10-24 07:00:35	17.35	17.292	17.35	0
2017-10-24 07:10:36	17.34	17.302	17.34	0
2017-10-24 07:20:35	17.34	17.312	17.34	0
2017-10-24 07:30:42	17.34	17.32	17.34	0
2017-10-24 07:40:31	17.35	17.328	17.35	0
2017-10-24 07:50:35	17.35	17.334	17.35	0
2017-10-24 08:00:35	17.35	17.34	17.35	0
2017-10-24 08:10:36	17.35	17.344	17.35	0
2017-10-24 08:20:36	17.35	17.346	17.35	0
2017-10-24 08:30:37	17.36	17.348	17.36	0
2017-10-24 08:40:36	17.37	17.35	17.37	0
2017-10-24 08:50:36	17.36	17.352	17.36	0
2017-10-24 09:00:35	17.36	17.354	17.36	0
2017-10-24 09:10:36	17.36	17.356	17.36	0
2017-10-24 09:20:36	17.36	17.357	17.36	0
2017-10-24 09:30:36	17.37	17.359	17.37	0
2017-10-24 09:40:36	17.37	17.361	17.37	0
2017-10-24 09:50:36	17.37	17.363	17.37	0
2017-10-24 10:00:36	17.38	17.366	17.38	0
2017-10-24 10:10:31	17.38	17.368	17.38	0
2017-10-24 10:20:31	17.38	17.369	17.38	0
2017-10-24 10:30:36	17.38	17.371	17.38	0
2017-10-24 10:40:36	17.38	17.373	17.38	0
2017-10-24 10:50:35	17.39	17.376	17.39	0
2017-10-24 11:00:36	17.39	17.379	17.39	0
2017-10-24 11:10:36	17.39	17.381	17.39	0
2017-10-24 11:20:36	17.39	17.383	17.39	0
2017-10-24 11:30:36	17.39	17.385	17.39	0
2017-10-24 11:40:36	17.39	17.386	17.39	0
2017-10-24 11:50:36	17.39	17.387	17.39	0
2017-10-24 12:00:36	17.39	17.388	17.39	0
2017-10-24 12:10:36	17.4	17.39	17.4	0
2017-10-24 12:20:36	17.4	17.392	17.4	0
2017-10-24 12:30:36	17.4	17.393	17.4	0
2017-10-24 12:40:46	17.4	17.394	17.4	0
2017-10-24 12:50:31	17.4	17.395	17.4	0
2017-10-24 13:00:36	17.4	17.396	17.4	0
2017-10-24 13:10:36	17.4	17.397	17.4	0
2017-10-24 13:20:36	17.41	17.399	17.41	0
2017-10-24 13:30:36	17.4	17.4	17.4	0
2017-10-24 13:40:36	17.41	17.402	17.41	0
2017-10-24 13:50:35	17.41	17.403	17.41	0
2017-10-24 14:00:35	17.41	17.404	17.41	0
2017-10-24 14:10:35	17.42	17.406	17.42	0
2017-10-24 14:20:36	17.42	17.408	17.42	0
2017-10-24 14:30:35	17.39	17.407	17.39	0
2017-10-24 14:40:37	17.38	17.405	17.38	0
2017-10-24 14:50:37	17.37	17.402	17.37	0
2017-10-24 15:00:35	17.36	17.397	17.36	0
2017-10-24 15:10:35	17.36	17.393	17.36	0
2017-10-24 15:20:30	17.35	17.387	17.35	0
2017-10-24 15:30:31	17.35	17.381	17.35	0
2017-10-24 15:40:37	17.35	17.375	17.35	0
2017-10-24 15:50:35	17.35	17.368	17.35	0
2017-10-24 16:00:35	17.34	17.36	17.34	0
2017-10-24 16:10:35	17.35	17.356	17.35	0
2017-10-24 16:20:36	17.34	17.352	17.34	0
2017-10-24 16:30:36	17.34	17.349	17.34	0
2017-10-24 16:40:35	17.34	17.347	17.34	0
2017-10-24 16:50:36	17.33	17.344	17.33	0
2017-10-24 17:00:35	17.33	17.342	17.33	0
2017-10-24 17:10:36	17.33	17.34	17.33	0
2017-10-24 17:20:35	17.33	17.338	17.33	0
2017-10-24 17:30:36	17.33	17.336	17.33	0
2017-10-24 17:40:36	17.33	17.335	17.33	0
2017-10-24 17:50:46	17.32	17.332	17.32	0
2017-10-24 18:00:30	17.32	17.33	17.32	0
2017-10-24 18:10:36	17.32	17.328	17.32	0
2017-10-24 18:20:36	17.31	17.325	17.31	0
2017-10-24 18:30:35	17.31	17.323	17.31	0
2017-10-24 18:40:36	17.31	17.321	17.31	0
2017-10-24 18:50:36	17.31	17.319	17.31	0
2017-10-24 19:00:36	17.31	17.317	17.31	0
2017-10-24 19:10:35	17.31	17.315	17.31	0
2017-10-24 19:20:35	17.31	17.313	17.31	0
2017-10-24 19:30:36	17.31	17.312	17.31	0
2017-10-24 19:40:36	17.31	17.311	17.31	0
2017-10-24 19:50:35	17.3	17.309	17.3	0
2017-10-24 20:00:35	17.3	17.308	17.3	0
2017-10-24 20:10:35	17.3	17.307	17.3	0
2017-10-24 20:20:38	17.3	17.306	17.3	0
2017-10-24 20:30:30	17.3	17.305	17.3	0
2017-10-24 20:40:31	17.3	17.304	17.3	0
2017-10-24 20:50:35	17.29	17.302	17.29	0
2017-10-24 21:00:36	17.29	17.3	17.29	0
2017-10-24 21:10:36	17.29	17.298	17.29	0
2017-10-24 21:20:36	17.29	17.296	17.29	0
2017-10-24 21:30:36	17.29	17.295	17.29	0
2017-10-24 21:40:36	17.29	17.294	17.29	0
2017-10-24 21:50:36	17.29	17.293	17.29	0
2017-10-24 22:00:36	17.29	17.292	17.29	0
2017-10-24 22:10:36	17.28	17.29	17.28	0
2017-10-24 22:20:36	17.28	17.288	17.28	0
2017-10-24 22:30:36	17.28	17.287	17.28	0
2017-10-24 22:40:36	17.28	17.286	17.28	0
2017-10-24 22:50:36	17.28	17.285	17.28	0
2017-10-24 23:00:46	17.28	17.284	17.28	0
2017-10-24 23:10:31	17.28	17.283	17.28	0
2017-10-24 23:20:35	17.28	17.282	17.28	0
2017-10-24 23:30:35	17.28	17.281	17.28	0
2017-10-24 23:40:36	17.28	17.28	17.28	0
2017-10-24 23:50:35	17.28	17.28	17.28	0
2017-10-25 00:00:36	17.27	17.279	17.27	0
2017-10-25 00:10:36	17.27	17.278	17.27	0
2017-10-25 00:20:36	17.27	17.277	17.27	0
2017-10-25 00:30:36	17.27	17.276	17.27	0
2017-10-25 00:40:36	17.27	17.275	17.27	0
2017-10-25 00:50:36	17.27	17.274	17.27	0
2017-10-25 01:00:37	17.27	17.273	17.27	0
2017-10-25 01:10:36	17.27	17.272	17.27	0
2017-10-25 01:20:36	17.27	17.271	17.27	0
2017-10-25 01:30:40	17.27	17.27	17.27	0
2017-10-25 01:40:34	17.28	17.271	17.28	0
2017-10-25 01:50:39	17.27	17.271	17.27	0
2017-10-25 02:00:38	17.27	17.271	17.27	0
2017-10-25 02:10:39	17.27	17.271	17.27	0
2017-10-25 02:20:52	17.26	17.27	17.26	0
2017-10-25 02:30:39	17.27	17.27	17.27	0
2017-10-25 02:40:44	17.26	17.269	17.26	0
2017-10-25 02:50:55	17.26	17.268	17.26	0
2017-10-25 03:00:42	17.26	17.267	17.26	0
2017-10-25 03:10:36	17.27	17.267	17.27	0
2017-10-25 03:20:36	17.28	17.267	17.28	0
2017-10-25 03:30:36	17.28	17.268	17.28	0
2017-10-25 03:40:36	17.29	17.27	17.29	0
2017-10-25 03:50:36	17.29	17.272	17.29	0
2017-10-25 04:00:37	17.31	17.277	17.31	0
2017-10-25 04:10:34	17.31	17.281	17.31	0
2017-10-25 04:20:38	17.32	17.287	17.32	0
2017-10-25 04:30:35	17.32	17.293	17.32	0
2017-10-25 04:40:36	17.32	17.299	17.32	0
2017-10-25 04:50:36	17.31	17.303	17.31	0
2017-10-25 05:00:35	17.31	17.306	17.31	0
2017-10-25 05:10:36	17.31	17.309	17.31	0
2017-10-25 05:20:36	17.31	17.311	17.31	0
2017-10-25 05:30:36	17.29	17.311	17.29	0
2017-10-25 05:40:36	17.28	17.308	17.28	0
2017-10-25 05:50:36	17.29	17.306	17.29	0
2017-10-25 06:00:37	17.29	17.303	17.29	0
2017-10-25 06:10:35	17.3	17.301	17.3	0
2017-10-25 06:20:36	17.29	17.298	17.29	0
2017-10-25 06:30:36	17.29	17.296	17.29	0
2017-10-25 06:40:55	17.29	17.294	17.29	0
2017-10-25 06:50:31	17.29	17.292	17.29	0
2017-10-25 07:00:36	17.29	17.29	17.29	0
2017-10-25 07:10:36	17.29	17.29	17.29	0
2017-10-25 07:20:39	17.3	17.292	17.3	0
2017-10-25 07:30:36	17.3	17.293	17.3	0
2017-10-25 07:40:35	17.3	17.294	17.3	0
2017-10-25 07:50:37	17.3	17.294	17.3	0
2017-10-25 08:00:37	17.3	17.295	17.3	0
2017-10-25 08:10:36	17.3	17.296	17.3	0
2017-10-25 08:20:38	17.3	17.297	17.3	0
2017-10-25 08:30:35	17.31	17.299	17.31	0
2017-10-25 08:40:36	17.31	17.301	17.31	0
2017-10-25 08:50:38	17.31	17.303	17.31	0
2017-10-25 09:00:35	17.31	17.304	17.31	0
2017-10-25 09:10:36	17.31	17.305	17.31	0
2017-10-25 09:20:35	17.31	17.306	17.31	0
2017-10-25 09:30:39	17.31	17.307	17.31	0
2017-10-25 09:40:37	17.31	17.308	17.31	0
2017-10-25 09:50:36	17.31	17.309	17.31	0
2017-10-25 10:00:35	17.31	17.31	17.31	0
2017-10-25 10:10:35	17.31	17.31	17.31	0
2017-10-25 10:20:36	17.32	17.311	17.32	0
2017-10-25 10:30:36	17.32	17.312	17.32	0
2017-10-25 10:40:37	17.33	17.314	17.33	0
2017-10-25 10:50:37	17.33	17.316	17.33	0
2017-10-25 11:00:36	17.35	17.32	17.35	0
2017-10-25 11:10:37	17.34	17.323	17.34	0
2017-10-25 11:20:36	17.34	17.326	17.34	0
2017-10-25 11:30:36	17.34	17.329	17.34	0
2017-10-25 11:40:35	17.34	17.332	17.34	0
2017-10-25 11:50:56	17.34	17.335	17.34	0
2017-10-25 12:00:33	17.34	17.337	17.34	0
2017-10-25 12:10:36	17.34	17.339	17.34	0
2017-10-25 12:20:36	17.34	17.34	17.34	0
2017-10-25 12:30:35	17.34	17.341	17.34	0
2017-10-25 12:40:36	17.35	17.341	17.35	0
2017-10-25 12:50:37	17.35	17.342	17.35	0
2017-10-25 13:00:36	17.34	17.342	17.34	0
2017-10-25 13:10:36	17.34	17.342	17.34	0
2017-10-25 13:20:37	17.35	17.343	17.35	0
2017-10-25 13:30:35	17.36	17.345	17.36	0
2017-10-25 13:40:37	17.35	17.346	17.35	0
2017-10-25 13:50:37	17.35	17.347	17.35	0
2017-10-25 14:00:36	17.36	17.349	17.36	0
2017-10-25 14:10:36	17.35	17.35	17.35	0
2017-10-25 14:20:36	17.35	17.35	17.35	0
2017-10-25 14:30:30	17.35	17.35	17.35	0
2017-10-25 14:40:36	17.35	17.351	17.35	0
2017-10-25 14:50:36	17.35	17.352	17.35	0
2017-10-25 15:00:36	17.35	17.352	17.35	0
2017-10-25 15:10:35	17.35	17.351	17.35	0
2017-10-25 15:20:35	17.35	17.351	17.35	0
2017-10-25 15:30:36	17.35	17.351	17.35	0
2017-10-25 15:40:36	17.35	17.35	17.35	0
2017-10-25 15:50:35	17.35	17.35	17.35	0
2017-10-25 16:00:37	17.35	17.35	17.35	0
2017-10-25 16:10:36	17.36	17.351	17.36	0
2017-10-25 16:20:35	17.36	17.352	17.36	0
2017-10-25 16:30:35	17.36	17.353	17.36	0
2017-10-25 16:40:37	17.36	17.354	17.36	0
2017-10-25 16:50:35	17.36	17.355	17.36	0
2017-10-25 17:00:55	17.36	17.356	17.36	0
2017-10-25 17:10:32	17.36	17.357	17.36	0
2017-10-25 17:20:36	17.35	17.357	17.35	0
2017-10-25 17:30:36	17.36	17.358	17.36	0
2017-10-25 17:40:36	17.36	17.359	17.36	0
2017-10-25 17:50:36	17.36	17.359	17.36	0
2017-10-25 18:00:35	17.35	17.358	17.35	0
2017-10-25 18:10:35	17.35	17.357	17.35	0
2017-10-25 18:20:36	17.35	17.356	17.35	0
2017-10-25 18:30:37	17.35	17.355	17.35	0
2017-10-25 18:40:36	17.35	17.354	17.35	0
2017-10-25 18:50:36	17.35	17.353	17.35	0
2017-10-25 19:00:36	17.35	17.353	17.35	0
2017-10-25 19:10:36	17.35	17.352	17.35	0
2017-10-25 19:20:36	17.35	17.351	17.35	0
2017-10-25 19:30:36	17.35	17.35	17.35	0
2017-10-25 19:40:31	17.34	17.349	17.34	0
2017-10-25 19:50:35	17.34	17.348	17.34	0
2017-10-25 20:00:36	17.34	17.347	17.34	0
2017-10-25 20:10:36	17.34	17.346	17.34	0
2017-10-25 20:20:35	17.34	17.345	17.34	0
2017-10-25 20:30:35	17.34	17.344	17.34	0
2017-10-25 20:40:36	17.34	17.343	17.34	0
2017-10-25 20:50:36	17.34	17.342	17.34	0
2017-10-25 21:00:36	17.33	17.34	17.33	0
2017-10-25 21:10:36	17.34	17.339	17.34	0
2017-10-25 21:20:35	17.33	17.338	17.33	0
2017-10-25 21:30:35	17.33	17.337	17.33	0
2017-10-25 21:40:35	17.33	17.336	17.33	0
2017-10-25 21:50:36	17.33	17.335	17.33	0
2017-10-25 22:00:36	17.33	17.334	17.33	0
2017-10-25 22:10:56	17.33	17.333	17.33	0
2017-10-25 22:20:31	17.33	17.332	17.33	0
2017-10-25 22:30:36	17.33	17.331	17.33	0
2017-10-25 22:40:36	17.32	17.33	17.32	0
2017-10-25 22:50:36	17.32	17.328	17.32	0
2017-10-25 23:00:37	17.32	17.327	17.32	0
2017-10-25 23:10:36	17.32	17.326	17.32	0
2017-10-25 23:20:36	17.32	17.325	17.32	0
2017-10-25 23:30:36	17.32	17.324	17.32	0
2017-10-25 23:40:36	17.32	17.323	17.32	0
2017-10-25 23:50:35	17.32	17.322	17.32	0
2017-10-26 00:00:36	17.32	17.321	17.32	0
2017-10-26 00:10:36	17.32	17.32	17.32	0
2017-10-26 00:20:36	17.32	17.32	17.32	0
2017-10-26 00:30:36	17.32	17.32	17.32	0
2017-10-26 00:40:36	17.32	17.32	17.32	0
2017-10-26 00:50:31	17.32	17.32	17.32	0
2017-10-26 01:00:36	17.31	17.319	17.31	0
2017-10-26 01:10:36	17.32	17.319	17.32	0
2017-10-26 01:20:36	17.3	17.317	17.3	0
2017-10-26 01:30:34	17.29	17.314	17.29	0
2017-10-26 01:40:36	17.29	17.311	17.29	0
2017-10-26 01:50:36	17.29	17.308	17.29	0
2017-10-26 02:00:36	17.28	17.304	17.28	0
2017-10-26 02:10:38	17.28	17.3	17.28	0
2017-10-26 02:20:46	17.28	17.296	17.28	0
2017-10-26 02:30:53	17.28	17.292	17.28	0
2017-10-26 02:40:40	17.28	17.289	17.28	0
2017-10-26 02:50:37	17.28	17.285	17.28	0
2017-10-26 03:00:48	17.27	17.282	17.27	0
2017-10-26 03:10:37	17.28	17.281	17.28	0
2017-10-26 03:20:32	17.28	17.28	17.28	0
2017-10-26 03:30:30	17.28	17.279	17.28	0
2017-10-26 03:40:36	17.29	17.28	17.29	0
2017-10-26 03:50:35	17.29	17.281	17.29	0
2017-10-26 04:00:35	17.29	17.282	17.29	0
2017-10-26 04:10:36	17.3	17.284	17.3	0
2017-10-26 04:20:36	17.3	17.286	17.3	0
2017-10-26 04:30:37	17.3	17.288	17.3	0
2017-10-26 04:40:36	17.3	17.291	17.3	0
2017-10-26 04:50:36	17.3	17.293	17.3	0
2017-10-26 05:00:36	17.3	17.295	17.3	0
2017-10-26 05:10:36	17.3	17.297	17.3	0
2017-10-26 05:20:36	17.29	17.297	17.29	0
2017-10-26 05:30:36	17.29	17.297	17.29	0
2017-10-26 05:40:36	17.29	17.297	17.29	0
2017-10-26 05:50:46	17.31	17.298	17.31	0
2017-10-26 06:00:31	17.32	17.3	17.32	0
2017-10-26 06:10:35	17.34	17.304	17.34	0
2017-10-26 06:20:36	17.35	17.309	17.35	0
2017-10-26 06:30:36	17.34	17.313	17.34	0
2017-10-26 06:40:36	17.34	17.317	17.34	0
2017-10-26 06:50:36	17.27	17.314	17.27	0
2017-10-26 07:00:36	17.23	17.308	17.23	0
2017-10-26 07:10:36	17.21	17.3	17.21	0
2017-10-26 07:20:36	17.2	17.291	17.2	0
2017-10-26 07:30:36	17.19	17.279	17.19	0
2017-10-26 07:40:35	17.18	17.265	17.18	0
2017-10-26 07:50:36	17.19	17.25	17.19	0
2017-10-26 08:00:36	17.19	17.234	17.19	0
2017-10-26 08:10:36	17.21	17.221	17.21	0
2017-10-26 08:20:38	17.23	17.21	17.23	0
2017-10-26 08:30:30	17.28	17.211	17.28	0
2017-10-26 08:50:36	17.33	17.221	17.33	0
2017-10-26 09:00:36	17.34	17.234	17.34	0
2017-10-26 09:10:44	17.34	17.248	17.34	0
2017-10-26 09:20:39	17.35	17.264	17.35	0
2017-10-26 09:30:39	17.32	17.278	17.32	0
2017-10-26 09:40:36	17.34	17.293	17.34	0
2017-10-26 09:50:36	17.38	17.312	17.38	0
2017-10-26 10:00:37	17.39	17.33	17.39	0
2017-10-26 10:10:37	17.4	17.347	17.4	0
2017-10-26 10:20:38	17.41	17.36	17.41	0
2017-10-26 10:30:40	17.41	17.368	17.41	0
2017-10-26 10:40:37	17.42	17.376	17.42	0
2017-10-26 10:50:38	17.44	17.386	17.44	0
2017-10-26 11:00:36	17.45	17.396	17.45	0
2017-10-26 11:10:31	17.48	17.412	17.48	0
2017-10-26 11:20:31	17.48	17.426	17.48	0
2017-10-26 11:30:36	17.48	17.436	17.48	0
2017-10-26 11:40:37	17.49	17.446	17.49	0
2017-10-26 11:50:38	17.52	17.458	17.52	0
2017-10-26 12:00:35	17.58	17.475	17.58	0
2017-10-26 12:10:36	17.54	17.488	17.54	0
2017-10-26 12:20:36	17.49	17.495	17.49	0
2017-10-26 12:30:36	17.47	17.498	17.47	0
2017-10-26 12:40:36	17.45	17.498	17.45	0
2017-10-26 12:50:36	17.4	17.49	17.4	0
2017-10-26 13:00:37	17.36	17.478	17.36	0
2017-10-26 13:10:36	17.36	17.466	17.36	0
2017-10-26 13:20:36	17.36	17.453	17.36	0
2017-10-26 13:30:36	17.4	17.441	17.4	0
2017-10-26 13:40:46	17.43	17.426	17.43	0
2017-10-26 13:50:31	17.44	17.416	17.44	0
2017-10-26 14:00:36	17.45	17.412	17.45	0
2017-10-26 14:10:36	17.45	17.41	17.45	0
2017-10-26 14:20:36	17.45	17.41	17.45	0
2017-10-26 14:30:35	17.46	17.416	17.46	0
2017-10-26 14:40:36	17.46	17.426	17.46	0
2017-10-26 14:50:36	17.46	17.436	17.46	0
2017-10-26 15:00:35	17.47	17.447	17.47	0
2017-10-26 15:10:36	17.47	17.454	17.47	0
2017-10-26 15:20:36	17.47	17.458	17.47	0
2017-10-26 15:30:36	17.47	17.461	17.47	0
2017-10-26 15:40:37	17.47	17.463	17.47	0
2017-10-26 15:50:37	17.48	17.466	17.48	0
2017-10-26 16:00:36	17.48	17.469	17.48	0
2017-10-26 16:10:36	17.48	17.471	17.48	0
2017-10-26 16:20:31	17.47	17.472	17.47	0
2017-10-26 16:30:31	17.48	17.474	17.48	0
2017-10-26 16:40:36	17.48	17.475	17.48	0
2017-10-26 16:50:36	17.47	17.475	17.47	0
2017-10-26 17:00:35	17.48	17.476	17.48	0
2017-10-26 17:10:36	17.48	17.477	17.48	0
2017-10-26 17:20:36	17.48	17.478	17.48	0
2017-10-26 17:30:37	17.48	17.478	17.48	0
2017-10-26 17:40:35	17.48	17.478	17.48	0
2017-10-26 17:50:36	17.44	17.474	17.44	0
2017-10-26 18:00:36	17.42	17.469	17.42	0
2017-10-26 18:10:35	17.42	17.463	17.42	0
2017-10-26 18:20:36	17.41	17.456	17.41	0
2017-10-26 18:30:37	17.41	17.45	17.41	0
2017-10-26 18:40:37	17.4	17.442	17.4	0
2017-10-26 18:50:46	17.4	17.434	17.4	0
2017-10-26 19:00:30	17.4	17.426	17.4	0
2017-10-26 19:10:36	17.39	17.417	17.39	0
2017-10-26 19:20:36	17.39	17.408	17.39	0
2017-10-26 19:30:36	17.39	17.403	17.39	0
2017-10-26 19:40:36	17.39	17.4	17.39	0
2017-10-26 19:50:36	17.38	17.396	17.38	0
2017-10-26 20:00:36	17.38	17.393	17.38	0
2017-10-26 20:10:36	17.38	17.39	17.38	0
2017-10-26 20:20:36	17.37	17.387	17.37	0
2017-10-26 20:30:36	17.38	17.385	17.38	0
2017-10-26 20:40:36	17.37	17.382	17.37	0
2017-10-26 20:50:36	17.38	17.381	17.38	0
2017-10-26 21:00:36	17.38	17.38	17.38	0
2017-10-26 21:10:36	17.38	17.379	17.38	0
2017-10-26 21:20:36	17.37	17.377	17.37	0
2017-10-26 21:30:31	17.37	17.376	17.37	0
2017-10-26 21:40:31	17.37	17.375	17.37	0
2017-10-26 21:50:36	17.37	17.374	17.37	0
2017-10-26 22:00:36	17.37	17.374	17.37	0
2017-10-26 22:10:36	17.36	17.372	17.36	0
2017-10-26 22:20:36	17.37	17.372	17.37	0
2017-10-26 22:30:36	17.36	17.37	17.36	0
2017-10-26 22:40:35	17.36	17.368	17.36	0
2017-10-26 22:50:35	17.36	17.366	17.36	0
2017-10-26 23:00:36	17.36	17.365	17.36	0
2017-10-26 23:10:36	17.36	17.364	17.36	0
2017-10-26 23:20:35	17.35	17.362	17.35	0
2017-10-26 23:30:35	17.35	17.36	17.35	0
2017-10-26 23:40:38	17.35	17.358	17.35	0
2017-10-26 23:50:36	17.35	17.357	17.35	0
2017-10-27 00:00:46	17.35	17.355	17.35	0
2017-10-27 00:10:31	17.35	17.354	17.35	0
2017-10-27 00:20:36	17.35	17.353	17.35	0
2017-10-27 00:30:36	17.35	17.352	17.35	0
2017-10-27 00:40:37	17.34	17.35	17.34	0
2017-10-27 00:50:37	17.34	17.348	17.34	0
2017-10-27 01:00:36	17.34	17.347	17.34	0
2017-10-27 01:10:35	17.34	17.346	17.34	0
2017-10-27 01:20:36	17.34	17.345	17.34	0
2017-10-27 01:30:36	17.34	17.344	17.34	0
2017-10-27 01:40:36	17.34	17.343	17.34	0
2017-10-27 01:50:36	17.34	17.342	17.34	0
2017-10-27 02:00:36	17.33	17.34	17.33	0
2017-10-27 02:10:52	17.33	17.338	17.33	0
2017-10-27 02:20:38	17.33	17.337	17.33	0
2017-10-27 02:30:46	17.33	17.336	17.33	0
2017-10-27 02:40:32	17.33	17.335	17.33	0
2017-10-27 02:50:57	17.33	17.334	17.33	0
2017-10-27 03:00:42	17.33	17.333	17.33	0
2017-10-27 03:10:38	17.32	17.331	17.32	0
2017-10-27 03:20:35	17.32	17.329	17.32	0
2017-10-27 03:30:35	17.33	17.328	17.33	0
2017-10-27 03:40:36	17.33	17.328	17.33	0
2017-10-27 03:50:36	17.32	17.327	17.32	0
2017-10-27 04:00:36	17.32	17.326	17.32	0
2017-10-27 04:10:37	17.32	17.325	17.32	0
2017-10-27 04:20:36	17.32	17.324	17.32	0
2017-10-27 04:30:36	17.33	17.324	17.33	0
2017-10-27 04:40:35	17.32	17.323	17.32	0
2017-10-27 04:50:36	17.32	17.323	17.32	0
2017-10-27 05:00:36	17.32	17.323	17.32	0
2017-10-27 05:10:46	17.32	17.322	17.32	0
2017-10-27 05:20:31	17.33	17.322	17.33	0
2017-10-27 05:30:36	17.34	17.324	17.34	0
2017-10-27 05:40:36	17.34	17.326	17.34	0
2017-10-27 05:50:36	17.35	17.329	17.35	0
2017-10-27 06:00:36	17.36	17.333	17.36	0
2017-10-27 06:10:41	17.37	17.337	17.37	0
2017-10-27 06:20:38	17.37	17.342	17.37	0
2017-10-27 06:30:37	17.37	17.347	17.37	0
2017-10-27 06:40:36	17.35	17.35	17.35	0
2017-10-27 06:50:36	17.35	17.353	17.35	0
2017-10-27 07:00:36	17.33	17.353	17.33	0
2017-10-27 07:10:36	17.32	17.351	17.32	0
2017-10-27 07:20:36	17.32	17.349	17.32	0
2017-10-27 07:30:36	17.31	17.345	17.31	0
2017-10-27 07:40:36	17.32	17.341	17.32	0
2017-10-27 07:50:32	17.32	17.336	17.32	0
2017-10-27 08:00:31	17.31	17.33	17.31	0
2017-10-27 08:10:36	17.31	17.324	17.31	0
2017-10-27 08:20:37	17.3	17.319	17.3	0
2017-10-27 08:30:35	17.29	17.313	17.29	0
2017-10-27 08:40:36	17.29	17.309	17.29	0
2017-10-27 08:50:36	17.3	17.307	17.3	0
2017-10-27 09:00:36	17.3	17.305	17.3	0
2017-10-27 09:10:36	17.28	17.302	17.28	0
2017-10-27 09:20:36	17.27	17.297	17.27	0
2017-10-27 09:30:37	17.27	17.292	17.27	0
2017-10-27 09:40:37	17.26	17.287	17.26	0
2017-10-27 09:50:40	17.24	17.28	17.24	0
2017-10-27 10:00:37	17.22	17.272	17.22	0
2017-10-27 10:10:36	17.2	17.263	17.2	0
2017-10-27 10:20:46	17.2	17.254	17.2	0
2017-10-27 10:30:31	17.22	17.246	17.22	0
2017-10-27 10:40:36	17.23	17.239	17.23	0
2017-10-27 10:50:36	17.24	17.235	17.24	0
2017-10-27 11:00:36	17.25	17.233	17.25	0
2017-10-27 11:10:35	17.26	17.232	17.26	0
2017-10-27 11:20:36	17.29	17.235	17.29	0
2017-10-27 11:30:36	17.31	17.242	17.31	0
2017-10-27 11:40:36	17.32	17.252	17.32	0
2017-10-27 11:50:38	17.32	17.264	17.32	0
2017-10-27 12:00:37	17.33	17.277	17.33	0
2017-10-27 12:10:36	17.34	17.289	17.34	0
2017-10-27 12:20:36	17.34	17.3	17.34	0
2017-10-27 12:30:36	17.35	17.311	17.35	0
2017-10-27 12:40:36	17.35	17.321	17.35	0
2017-10-27 12:50:35	17.36	17.331	17.36	0
2017-10-27 13:00:31	17.36	17.338	17.36	0
2017-10-27 13:10:31	17.36	17.343	17.36	0
2017-10-27 13:20:36	17.36	17.347	17.36	0
2017-10-27 13:30:36	17.37	17.352	17.37	0
2017-10-27 13:40:36	17.37	17.356	17.37	0
2017-10-27 13:50:37	17.37	17.359	17.37	0
2017-10-27 14:00:37	17.37	17.362	17.37	0
2017-10-27 14:10:36	17.38	17.365	17.38	0
2017-10-27 14:20:35	17.38	17.368	17.38	0
2017-10-27 14:30:36	17.38	17.37	17.38	0
2017-10-27 14:40:36	17.36	17.37	17.36	0
2017-10-27 14:50:36	17.34	17.368	17.34	0
2017-10-27 15:00:35	17.35	17.367	17.35	0
2017-10-27 15:10:36	17.35	17.365	17.35	0
2017-10-27 15:20:36	17.33	17.361	17.33	0
2017-10-27 15:30:56	17.33	17.357	17.33	0
2017-10-27 15:40:30	17.33	17.353	17.33	0
2017-10-27 15:50:36	17.33	17.348	17.33	0
2017-10-27 16:00:35	17.33	17.343	17.33	0
2017-10-27 16:10:36	17.32	17.337	17.32	0
2017-10-27 16:20:35	17.32	17.333	17.32	0
2017-10-27 16:30:36	17.32	17.331	17.32	0
2017-10-27 16:40:36	17.31	17.327	17.31	0
2017-10-27 16:50:36	17.31	17.323	17.31	0
2017-10-27 17:00:36	17.31	17.321	17.31	0
2017-10-27 17:10:36	17.3	17.318	17.3	0
2017-10-27 17:20:36	17.3	17.315	17.3	0
2017-10-27 17:30:36	17.33	17.315	17.33	0
2017-10-27 17:40:36	17.31	17.313	17.31	0
2017-10-27 17:50:36	17.29	17.31	17.29	0
2017-10-27 18:00:36	17.29	17.307	17.29	0
2017-10-27 18:10:31	17.29	17.304	17.29	0
2017-10-27 18:20:35	17.29	17.302	17.29	0
2017-10-27 18:30:36	17.29	17.3	17.29	0
2017-10-27 18:40:36	17.29	17.298	17.29	0
2017-10-27 18:50:36	17.28	17.296	17.28	0
2017-10-27 19:00:36	17.28	17.294	17.28	0
2017-10-27 19:10:36	17.28	17.289	17.28	0
2017-10-27 19:20:36	17.28	17.286	17.28	0
2017-10-27 19:30:36	17.27	17.284	17.27	0
2017-10-27 19:40:35	17.27	17.282	17.27	0
2017-10-27 19:50:36	17.27	17.28	17.27	0
2017-10-27 20:00:36	17.27	17.278	17.27	0
2017-10-27 20:10:36	17.27	17.276	17.27	0
2017-10-27 20:20:36	17.27	17.274	17.27	0
2017-10-27 20:30:35	17.27	17.273	17.27	0
2017-10-27 20:40:55	17.26	17.271	17.26	0
2017-10-27 20:50:31	17.25	17.268	17.25	0
2017-10-27 21:00:36	17.25	17.265	17.25	0
2017-10-27 21:10:37	17.25	17.263	17.25	0
2017-10-27 21:20:36	17.25	17.261	17.25	0
2017-10-27 21:30:35	17.24	17.258	17.24	0
2017-10-27 21:40:36	17.24	17.255	17.24	0
2017-10-27 21:50:36	17.24	17.252	17.24	0
2017-10-27 22:00:38	17.24	17.249	17.24	0
2017-10-27 22:10:35	17.23	17.245	17.23	0
2017-10-27 22:20:36	17.23	17.242	17.23	0
2017-10-27 22:30:35	17.23	17.24	17.23	0
2017-10-27 22:40:36	17.23	17.238	17.23	0
2017-10-27 22:50:36	17.23	17.236	17.23	0
2017-10-27 23:00:36	17.22	17.233	17.22	0
2017-10-27 23:10:36	17.22	17.231	17.22	0
2017-10-27 23:20:33	17.22	17.229	17.22	0
2017-10-27 23:30:36	17.22	17.227	17.22	0
2017-10-27 23:40:37	17.22	17.225	17.22	0
2017-10-27 23:50:36	17.22	17.224	17.22	0
2017-10-28 00:00:36	17.22	17.223	17.22	0
2017-10-28 00:10:36	17.21	17.221	17.21	0
2017-10-28 00:20:36	17.21	17.219	17.21	0
2017-10-28 00:30:36	17.21	17.217	17.21	0
2017-10-28 00:40:36	17.21	17.216	17.21	0
2017-10-28 00:50:36	17.21	17.215	17.21	0
2017-10-28 01:00:36	17.2	17.213	17.2	0
2017-10-28 01:10:36	17.2	17.211	17.2	0
2017-10-28 01:20:36	17.2	17.209	17.2	0
2017-10-28 01:30:36	17.2	17.207	17.2	0
2017-10-28 01:40:35	17.2	17.205	17.2	0
2017-10-28 01:50:56	17.2	17.204	17.2	0
2017-10-28 02:00:31	17.2	17.203	17.2	0
2017-10-28 02:10:57	17.2	17.202	17.2	0
2017-10-28 02:20:43	17.2	17.201	17.2	0
2017-10-28 02:30:47	17.19	17.199	17.19	0
2017-10-28 02:40:38	17.19	17.198	17.19	0
2017-10-28 02:51:03	17.19	17.197	17.19	0
2017-10-28 03:00:53	17.19	17.196	17.19	0
2017-10-28 03:10:36	17.19	17.195	17.19	0
2017-10-28 03:20:37	17.19	17.194	17.19	0
2017-10-28 03:30:37	17.19	17.193	17.19	0
2017-10-28 03:40:35	17.19	17.192	17.19	0
2017-10-28 03:50:36	17.19	17.191	17.19	0
2017-10-28 04:00:35	17.19	17.19	17.19	0
2017-10-28 04:10:35	17.19	17.19	17.19	0
2017-10-28 04:20:36	17.19	17.19	17.19	0
2017-10-28 04:30:31	17.19	17.19	17.19	0
2017-10-28 04:40:35	17.18	17.189	17.18	0
2017-10-28 04:50:36	17.18	17.188	17.18	0
2017-10-28 05:00:37	17.19	17.188	17.19	0
2017-10-28 05:10:36	17.19	17.188	17.19	0
2017-10-28 05:20:36	17.19	17.188	17.19	0
2017-10-28 05:30:36	17.19	17.188	17.19	0
2017-10-28 05:40:35	17.19	17.188	17.19	0
2017-10-28 05:50:37	17.19	17.188	17.19	0
2017-10-28 06:00:36	17.19	17.188	17.19	0
2017-10-28 06:10:36	17.19	17.188	17.19	0
2017-10-28 06:20:36	17.19	17.189	17.19	0
2017-10-28 06:30:36	17.18	17.189	17.18	0
2017-10-28 06:40:36	17.17	17.187	17.17	0
2017-10-28 06:50:36	17.17	17.185	17.17	0
2017-10-28 07:00:56	17.17	17.183	17.17	0
2017-10-28 07:10:32	17.17	17.181	17.17	0
2017-10-28 07:20:37	17.17	17.179	17.17	0
2017-10-28 07:30:38	17.17	17.177	17.17	0
2017-10-28 07:40:37	17.17	17.175	17.17	0
2017-10-28 07:50:36	17.17	17.173	17.17	0
2017-10-28 08:00:37	17.17	17.171	17.17	0
2017-10-28 08:10:38	17.17	17.17	17.17	0
2017-10-28 08:20:37	17.17	17.17	17.17	0
2017-10-28 08:30:42	17.16	17.169	17.16	0
2017-10-28 08:40:38	17.17	17.169	17.17	0
2017-10-28 08:50:37	17.16	17.168	17.16	0
2017-10-28 09:00:39	17.16	17.167	17.16	0
2017-10-28 09:10:36	17.16	17.166	17.16	0
2017-10-28 09:20:36	17.16	17.165	17.16	0
2017-10-28 09:30:36	17.16	17.164	17.16	0
2017-10-28 09:40:31	17.15	17.162	17.15	0
2017-10-28 09:50:37	17.14	17.159	17.14	0
2017-10-28 10:00:35	17.14	17.156	17.14	0
2017-10-28 10:10:36	17.14	17.154	17.14	0
2017-10-28 10:20:38	17.14	17.151	17.14	0
2017-10-28 10:30:38	17.14	17.149	17.14	0
2017-10-28 10:40:36	17.14	17.147	17.14	0
2017-10-28 10:50:37	17.14	17.145	17.14	0
2017-10-28 11:00:36	17.14	17.143	17.14	0
2017-10-28 11:10:36	17.14	17.141	17.14	0
2017-10-28 11:20:36	17.14	17.14	17.14	0
2017-10-28 11:30:36	17.13	17.139	17.13	0
2017-10-28 11:40:36	17.13	17.138	17.13	0
2017-10-28 11:50:36	17.13	17.137	17.13	0
2017-10-28 12:00:36	17.13	17.136	17.13	0
2017-10-28 12:10:56	17.13	17.135	17.13	0
2017-10-28 12:20:31	17.13	17.134	17.13	0
2017-10-28 12:30:36	17.13	17.133	17.13	0
2017-10-28 12:40:36	17.13	17.132	17.13	0
2017-10-28 12:50:36	17.13	17.131	17.13	0
2017-10-28 13:00:36	17.13	17.13	17.13	0
2017-10-28 13:10:36	17.12	17.129	17.12	0
2017-10-28 13:20:37	17.12	17.128	17.12	0
2017-10-28 13:30:37	17.12	17.127	17.12	0
2017-10-28 13:40:37	17.12	17.126	17.12	0
2017-10-28 13:50:37	17.12	17.125	17.12	0
2017-10-28 14:00:36	17.12	17.124	17.12	0
2017-10-28 14:10:36	17.11	17.122	17.11	0
2017-10-28 14:20:36	17.11	17.12	17.11	0
2017-10-28 14:30:37	17.11	17.118	17.11	0
2017-10-28 14:40:36	17.11	17.116	17.11	0
2017-10-28 14:50:31	17.11	17.115	17.11	0
2017-10-28 15:00:37	17.11	17.114	17.11	0
2017-10-28 15:10:36	17.11	17.113	17.11	0
2017-10-28 15:20:37	17.11	17.112	17.11	0
2017-10-28 15:30:39	17.11	17.111	17.11	0
2017-10-28 15:40:35	17.11	17.11	17.11	0
2017-10-28 15:50:37	17.11	17.11	17.11	0
2017-10-28 16:00:36	17.11	17.11	17.11	0
2017-10-28 16:10:37	17.1	17.109	17.1	0
2017-10-28 16:20:36	17.1	17.108	17.1	0
2017-10-28 16:30:36	17.1	17.107	17.1	0
2017-10-28 16:40:36	17.1	17.106	17.1	0
2017-10-28 16:50:35	17.09	17.104	17.09	0
2017-10-28 17:00:36	17.09	17.102	17.09	0
2017-10-28 17:10:37	17.09	17.1	17.09	0
2017-10-28 17:20:56	17.09	17.098	17.09	0
2017-10-28 17:30:31	17.09	17.096	17.09	0
2017-10-28 17:40:35	17.09	17.094	17.09	0
2017-10-28 17:50:36	17.09	17.093	17.09	0
2017-10-28 18:00:36	17.09	17.092	17.09	0
2017-10-28 18:10:36	17.09	17.091	17.09	0
2017-10-28 18:20:37	17.09	17.09	17.09	0
2017-10-28 18:30:37	17.08	17.089	17.08	0
2017-10-28 18:40:36	17.08	17.088	17.08	0
2017-10-28 18:50:37	17.08	17.087	17.08	0
2017-10-28 19:00:37	17.08	17.086	17.08	0
2017-10-28 19:10:37	17.08	17.085	17.08	0
2017-10-28 19:20:37	17.08	17.084	17.08	0
2017-10-28 19:30:37	17.08	17.083	17.08	0
2017-10-28 19:40:36	17.07	17.081	17.07	0
2017-10-28 19:50:36	17.07	17.079	17.07	0
2017-10-28 20:00:32	17.07	17.077	17.07	0
2017-10-28 20:10:36	17.07	17.076	17.07	0
2017-10-28 20:20:43	17.07	17.075	17.07	0
2017-10-28 20:21:43	---

2017-10-30 10:00:17	16.87	16.87	16.87	0
2017-10-30 10:10:37	16.95	16.91	16.95	0
2017-10-30 10:20:37	16.95	16.923333333333	16.95	0
2017-10-30 10:40:37	17	16.9425	17	0
2017-10-30 10:50:37	16.99	16.952	16.99	0
2017-10-30 11:00:37	17	16.96	17	0
2017-10-30 11:10:37	17	16.965714285714	17	0
2017-10-30 11:30:57	17.01	16.97125	17.01	0
2017-10-30 11:40:32	17.01	16.975555555556	17.01	0
2017-10-30 11:50:54	17.01	16.979	17.01	0
2017-10-30 12:00:37	17.01	16.993	17.01	0
2017-10-30 12:10:54	17.01	16.999	17.01	0
2017-10-30 12:20:37	17.01	17.005	17.01	0
2017-10-30 12:30:36	17.02	17.007	17.02	0
2017-10-30 12:40:37	17.02	17.01	17.02	0
2017-10-30 12:50:36	17.02	17.012	17.02	0
2017-10-30 13:00:38	17.02	17.014	17.02	0
2017-10-30 13:10:36	17.02	17.015	17.02	0
2017-10-30 13:20:36	17.02	17.016	17.02	0
2017-10-30 13:30:36	17.03	17.018	17.03	0
2017-10-30 13:40:35	17.03	17.02	17.03	0
2017-10-30 13:50:36	17.03	17.022	17.03	0
2017-10-30 14:00:31	17.03	17.024	17.03	0
2017-10-30 14:10:37	17.03	17.025	17.03	0
2017-10-30 14:20:36	17.04	17.027	17.04	0
2017-10-30 14:30:36	17.04	17.029	17.04	0
2017-10-30 14:40:35	17.05	17.032	17.05	0
2017-10-30 14:50:36	17.06	17.036	17.06	0
2017-10-30 15:00:36	17.06	17.04	17.06	0
2017-10-30 15:10:36	17.05	17.042	17.05	0
2017-10-30 15:20:36	17.04	17.043	17.04	0
2017-10-30 15:30:36	17.03	17.043	17.03	0
2017-10-30 15:40:36	17.02	17.042	17.02	0
2017-10-30 15:50:35	17.01	17.04	17.01	0
2017-10-30 16:00:36	17	17.036	17	0
2017-10-30 16:10:46	16.99	17.031	16.99	0
2017-10-30 16:20:30	16.99	17.025	16.99	0
2017-10-30 16:30:36	16.99	17.018	16.99	0
2017-10-30 16:40:36	16.99	17.011	16.99	0
2017-10-30 16:50:36	16.99	17.005	16.99	0
2017-10-30 17:00:36	16.98	16.999	16.98	0
2017-10-30 17:10:36	16.98	16.994	16.98	0
2017-10-30 17:20:35	16.98	16.99	16.98	0
2017-10-30 17:30:36	16.97	16.986	16.97	0
2017-10-30 17:40:36	16.97	16.983	16.97	0
2017-10-30 17:50:36	16.97	16.981	16.97	0
2017-10-30 18:00:35	16.96	16.978	16.96	0
2017-10-30 18:10:35	16.96	16.975	16.96	0
2017-10-30 18:20:31	16.96	16.972	16.96	0
2017-10-30 18:30:36	16.96	16.969	16.96	0
2017-10-30 18:40:35	16.95	16.966	16.95	0
2017-10-30 18:50:35	16.95	16.963	16.95	0
2017-10-30 19:00:36	16.95	16.96	16.95	0
2017-10-30 19:10:35	16.95	16.958	16.95	0
2017-10-30 19:20:36	16.94	16.955	16.94	0
2017-10-30 19:30:36	16.94	16.952	16.94	0
2017-10-30 19:40:36	16.94	16.95	16.94	0
2017-10-30 19:50:35	16.94	16.948	16.94	0
2017-10-30 20:00:35	16.93	16.945	16.93	0
2017-10-30 20:10:35	16.93	16.942	16.93	0
2017-10-30 20:20:36	16.93	16.94	16.93	0
2017-10-30 20:30:30	16.93	16.938	16.93	0
2017-10-30 20:40:36	16.92	16.935	16.92	0
2017-10-30 20:50:35	16.92	16.932	16.92	0
2017-10-30 21:00:36	16.92	16.93	16.92	0
2017-10-30 21:10:35	16.91	16.927	16.91	0
2017-10-30 21:20:36	16.91	16.924	16.91	0
2017-10-30 21:30:35	16.91	16.921	16.91	0
2017-10-30 21:40:36	16.91	16.919	16.91	0
2017-10-30 21:50:36	16.91	16.917	16.91	0
2017-10-30 22:00:36	16.9	16.914	16.9	0
2017-10-30 22:10:36	16.9	16.911	16.9	0
2017-10-30 22:20:36	16.9	16.909	16.9	0
2017-10-30 22:30:46	16.9	16.907	16.9	0
2017-10-30 22:40:30	16.9	16.905	16.9	0
2017-10-30 22:50:36	16.89	16.903	16.89	0
2017-10-30 23:00:35	16.89	16.901	16.89	0
2017-10-30 23:10:36	16.89	16.899	16.89	0
2017-10-30 23:20:36	16.89	16.897	16.89	0
2017-10-30 23:30:36	16.89	16.895	16.89	0
2017-10-30 23:40:36	16.89	16.894	16.89	0
2017-10-30 23:50:35	16.89	16.893	16.89	0
2017-10-31 00:00:36	16.89	16.892	16.89	0
2017-10-31 00:10:36	16.89	16.891	16.89	0
2017-10-31 00:20:37	16.89	16.89	16.89	0
2017-10-31 00:30:36	16.88	16.889	16.88	0
2017-10-31 00:40:46	16.88	16.888	16.88	0
2017-10-31 00:50:32	16.88	16.887	16.88	0
2017-10-31 01:00:36	16.88	16.886	16.88	0
2017-10-31 01:10:36	16.88	16.885	16.88	0
2017-10-31 01:20:35	16.88	16.884	16.88	0
2017-10-31 01:30:36	16.88	16.883	16.88	0
2017-10-31 01:40:36	16.88	16.882	16.88	0
2017-10-31 01:50:35	16.87	16.88	16.87	0
2017-10-31 02:00:36	16.87	16.878	16.87	0
2017-10-31 02:10:36	16.87	16.877	16.87	0
2017-10-31 02:20:35	16.87	16.876	16.87	0
2017-10-31 02:30:36	16.87	16.875	16.87	0
2017-10-31 02:40:36	16.87	16.874	16.87	0
2017-10-31 02:50:36	16.87	16.873	16.87	0
2017-10-31 03:00:31	16.87	16.872	16.87	0
2017-10-31 03:10:37	16.87	16.871	16.87	0
2017-10-31 03:20:38	16.87	16.87	16.87	0
2017-10-31 03:30:35	16.88	16.871	16.88	0
2017-10-31 03:40:41	16.88	16.872	16.88	0
2017-10-31 03:50:55	16.88	16.873	16.88	0
2017-10-31 04:00:46	16.89	16.875	16.89	0
2017-10-31 04:10:36	16.89	16.877	16.89	0
2017-10-31 04:20:36	16.89	16.879	16.89	0
2017-10-31 04:30:36	16.89	16.881	16.89	0
2017-10-31 04:40:36	16.9	16.884	16.9	0
2017-10-31 04:50:36	16.9	16.887	16.9	0
2017-10-31 05:00:37	16.91	16.891	16.91	0
2017-10-31 05:10:31	16.91	16.894	16.91	0
2017-10-31 05:20:35	16.91	16.897	16.91	0
2017-10-31 05:30:35	16.91	16.9	16.91	0
2017-10-31 05:40:35	16.91	16.902	16.91	0
2017-10-31 05:50:37	16.92	16.905	16.92	0
2017-10-31 06:00:36	16.92	16.908	16.92	0
2017-10-31 06:10:36	16.93	16.912	16.93	0
2017-10-31 06:20:35	16.93	16.915	16.93	0
2017-10-31 06:30:36	16.93	16.918	16.93	0
2017-10-31 06:40:36	16.94	16.921	16.94	0
2017-10-31 06:50:35	16.99	16.929	16.99	0
2017-10-31 07:00:37	16.98	16.936	16.98	0
2017-10-31 07:10:36	16.97	16.942	16.97	0
2017-10-31 07:20:32	16.97	16.948	16.97	0
2017-10-31 07:30:36	16.97	16.953	16.97	0
2017-10-31 07:40:36	17	16.961	17	0
2017-10-31 07:50:36	16.99	16.967	16.99	0
2017-10-31 08:00:36	16.99	16.973	16.99	0
2017-10-31 08:10:35	17	16.98	17	0
2017-10-31 08:20:36	17.01	16.987	17.01	0
2017-10-31 08:30:36	17.01	16.989	17.01	0
2017-10-31 08:40:36	17.01	16.992	17.01	0
2017-10-31 08:50:35	17.02	16.997	17.02	0
2017-10-31 09:00:36	17.02	17.002	17.02	0
2017-10-31 09:10:36	17.01	17.006	17.01	0
2017-10-31 09:20:36	17.02	17.008	17.02	0
2017-10-31 09:30:31	17.03	17.012	17.03	0
2017-10-31 09:40:36	17.03	17.016	17.03	0
2017-10-31 09:50:36	17.08	17.024	17.08	0
2017-10-31 10:00:36	17.09	17.032	17.09	0
2017-10-31 10:10:36	17.22	17.053	17.22	0
2017-10-31 10:20:36	17.19	17.071	17.19	0
2017-10-31 10:30:36	17.12	17.081	17.12	0
2017-10-31 10:40:36	17.12	17.091	17.12	0
2017-10-31 10:50:36	17.14	17.104	17.14	0
2017-10-31 11:00:36	17.13	17.115	17.13	0
2017-10-31 11:10:36	17.09	17.121	17.09	0
2017-10-31 11:20:36	17.08	17.126	17.08	0
2017-10-31 11:30:56	17.1	17.128	17.1	0
2017-10-31 11:40:31	17.12	17.131	17.12	0
2017-10-31 11:50:36	17.13	17.122	17.13	0
2017-10-31 12:00:36	17.13	17.116	17.13	0
2017-10-31 12:10:35	17.12	17.116	17.12	0
2017-10-31 12:20:37	17.12	17.116	17.12	0
2017-10-31 12:30:35	17.13	17.115	17.13	0
2017-10-31 12:40:36	17.16	17.118	17.16	0
2017-10-31 12:50:35	17.19	17.128	17.19	0
2017-10-31 13:00:36	17.19	17.139	17.19	0
2017-10-31 13:10:36	17.16	17.145	17.16	0
2017-10-31 13:20:36	17.19	17.152	17.19	0
2017-10-31 13:30:36	17.19	17.158	17.19	0
2017-10-31 13:40:30	17.18	17.163	17.18	0
2017-10-31 13:50:37	17.18	17.169	17.18	0
2017-10-31 14:00:36	17.17	17.174	17.17	0
2017-10-31 14:10:37	17.16	17.177	17.16	0
2017-10-31 14:20:36	17.19	17.18	17.19	0
2017-10-31 14:30:36	17.16	17.177	17.16	0
2017-10-31 14:40:36	17.13	17.171	17.13	0
2017-10-31 14:50:36	17.13	17.168	17.13	0
2017-10-31 15:00:35	17.15	17.164	17.15	0
2017-10-31 15:10:37	17.12	17.157	17.12	0
2017-10-31 15:20:36	17.12	17.151	17.12	0
2017-10-31 15:30:36	17.15	17.148	17.15	0
2017-10-31 15:40:36	17.16	17.147	17.16	0
2017-10-31 15:50:31	17.12	17.143	17.12	0
2017-10-31 16:00:37	17.09	17.133	17.09	0
2017-10-31 16:10:36	17.07	17.124	17.07	0
2017-10-31 16:20:36	17.08	17.119	17.08	0
2017-10-31 16:30:36	17.06	17.112	17.06	0
2017-10-31 16:40:37	17.06	17.103	17.06	0
2017-10-31 16:50:35	17.05	17.096	17.05	0
2017-10-31 17:00:36	17.05	17.089	17.05	0
2017-10-31 17:10:36	17.06	17.08	17.06	0
2017-10-31 17:20:35	17.05	17.069	17.05	0
2017-10-31 17:30:36	17.05	17.062	17.05	0
2017-10-31 17:40:36	17.04	17.057	17.04	0
2017-10-31 17:50:36	17.04	17.054	17.04	0
2017-10-31 18:00:31	17.04	17.05	17.04	0
2017-10-31 18:10:36	17.03	17.047	17.03	0
2017-10-31 18:20:36	17.03	17.044	17.03	0
2017-10-31 18:30:36	17.02	17.041	17.02	0
2017-10-31 18:40:36	17.02	17.038	17.02	0
2017-10-31 18:50:36	17.02	17.034	17.02	0
2017-10-31 19:00:35	17.01	17.03	17.01	0
2017-10-31 19:10:36	17.01	17.026	17.01	0
2017-10-31 19:20:37	17.01	17.023	17.01	0
2017-10-31 19:30:35	17	17.019	17	0
2017-10-31 19:40:36	17	17.015	17	0
2017-10-31 19:50:36	17.01	17.013	17.01	0
2017-10-31 20:00:46	17	17.01	17	0
2017-10-31 20:10:31	17	17.008	17	0
2017-10-31 20:20:36	17	17.006	17	0
2017-10-31 20:30:36	17	17.004	17	0
2017-10-31 20:40:37	17	17.003	17	0
2017-10-31 20:50:36	16.99	17.001	16.99	0
2017-10-31 21:00:36	16.99	16.999	16.99	0
2017-10-31 21:10:35	16.98	16.997	16.98	0
2017-10-31 21:20:35	16.98	16.995	16.98	0
2017-10-31 21:30:38	16.98	16.992	16.98	0
2017-10-31 21:40:36	16.98	16.99	16.98	0
2017-10-31 21:50:36	16.98	16.988	16.98	0
2017-10-31 22:00:36	16.98	16.986	16.98	0
2017-10-31 22:10:55	16.97	16.983	16.97	0
2017-10-31 22:20:30	16.97	16.98	16.97	0
2017-10-31 22:30:36	16.96	16.977	16.96	0
2017-10-31 22:40:37	16.96	16.974	16.96	0
2017-10-31 22:50:36	16.96	16.972	16.96	0
2017-10-31 23:00:36	16.97	16.971	16.97	0
2017-10-31 23:10:36	16.96	16.969	16.96	0
2017-10-31 23:20:36	16.96	16.967	16.96	0
2017-10-31 23:30:36	16.95	16.964	16.95	0
2017-10-31 23:40:36	16.95	16.961	16.95	0
2017-10-31 23:50:36	16.94	16.958	16.94	0
2017-11-01 00:00:36	16.94	16.955	16.94	0
2017-11-01 00:10:35	16.94	16.953	16.94	0
2017-11-01 00:20:56	16.94	16.951	16.94	0
2017-11-01 00:30:31	16.94	16.949	16.94	0
2017-11-01 00:40:36	16.93	16.945	16.93	0
2017-11-01 00:50:37	16.94	16.943	16.94	0
2017-11-01 01:00:36	16.94	16.941	16.94	0
2017-11-01 01:10:36	16.93	16.939	16.93	0
2017-11-01 01:20:36	16.93	16.937	16.93	0
2017-11-01 01:30:36	16.93	16.936	16.93	0
2017-11-01 01:40:35	16.92	16.934	16.92	0
2017-11-01 01:50:36	16.93	16.933	16.93	0
2017-11-01 02:00:35	16.92	16.931	16.92	0
2017-11-01 02:10:35	16.92	16.929	16.92	0
2017-11-01 02:20:35	16.92	16.928	16.92	0
2017-11-01 02:30:31	16.93	16.927	16.93	0
2017-11-01 02:40:35	16.93	16.926	16.93	0
2017-11-01 02:50:36	16.94	16.927	16.94	0
2017-11-01 03:00:36	16.94	16.928	16.94	0
2017-11-01 03:10:58	16.94	16.929	16.94	0
2017-11-01 03:20:37	16.95	16.932	16.95	0
2017-11-01 03:30:37	16.95	16.934	16.95	0
2017-11-01 03:40:37	16.96	16.938	16.96	0
2017-11-01 03:50:39	16.97	16.943	16.97	0
2017-11-01 04:00:43	16.97	16.948	16.97	0
2017-11-01 04:10:41	16.97	16.952	16.97	0
2017-11-01 04:20:38	16.96	16.955	16.96	0
2017-11-01 04:30:37	16.96	16.957	16.96	0
2017-11-01 04:40:37	16.96	16.959	16.96	0
2017-11-01 04:50:55	16.96	16.961	16.96	0
2017-11-01 05:00:32	16.97	16.963	16.97	0
2017-11-01 05:10:37	16.96	16.964	16.96	0
2017-11-01 05:20:36	16.96	16.964	16.96	0
2017-11-01 05:30:36	16.96	16.963	16.96	0
2017-11-01 05:40:35	16.97	16.963	16.97	0
2017-11-01 05:50:36	16.96	16.962	16.96	0
2017-11-01 06:00:36	16.95	16.961	16.95	0
2017-11-01 06:10:36	16.95	16.96	16.95	0
2017-11-01 06:20:35	16.94	16.958	16.94	0
2017-11-01 06:30:36	16.94	16.956	16.94	0
2017-11-01 06:40:36	16.95	16.954	16.95	0
2017-11-01 06:50:36	16.96	16.954	16.96	0
2017-11-01 07:00:31	16.96	16.954	16.96	0
2017-11-01 07:10:36	16.98	16.956	16.98	0
2017-11-01 07:20:36	16.99	16.958	16.99	0
2017-11-01 07:30:36	16.99	16.961	16.99	0
2017-11-01 07:40:36	16.96	16.962	16.96	0
2017-11-01 07:50:36	16.96	16.963	16.96	0
2017-11-01 08:00:37	16.97	16.966	16.97	0
2017-11-01 08:10:35	16.98	16.97	16.98	0
2017-11-01 08:20:35	16.99	16.974	16.99	0
2017-11-01 08:30:37	16.94	16.972	16.94	0
2017-11-01 08:40:35	16.96	16.972	16.96	0
2017-11-01 08:50:40	16.98	16.972	16.98	0
2017-11-01 09:00:36	16.98	16.971	16.98	0
2017-11-01 09:10:31	16.99	16.971	16.99	0
2017-11-01 09:20:37	17	16.975	17	0
2017-11-01 09:30:36	17.04	16.983	17.04	0
2017-11-01 09:40:36	17.05	16.991	17.05	0
2017-11-01 09:50:36	17.06	16.999	17.06	0
2017-11-01 10:00:36	17.05	17.005	17.05	0
2017-11-01 10:10:36	17.03	17.014	17.03	0
2017-11-01 10:20:36	17.03	17.021	17.03	0
2017-11-01 10:30:36	17.03	17.026	17.03	0
2017-11-01 10:40:36	17.02	17.03	17.02	0
2017-11-01 10:50:36	17.02	17.033	17.02	0
2017-11-01 11:00:36	17.02	17.035	17.02	0
2017-11-01 11:10:36	17.02	17.033	17.02	0
2017-11-01 11:20:32	17.02	17.03	17.02	0
2017-11-01 11:30:38	17.03	17.027	17.03	0
2017-11-01 11:40:36	17.02	17.024	17.02	0
2017-11-01 11:50:36	17.02	17.023	17.02	0
2017-11-01 12:00:37	17.02	17.022	17.02	0
2017-11-01 12:10:36	17.03	17.022	17.03	0
2017-11-01 12:20:37	17.02	17.022	17.02	0
2017-11-01 12:30:36	17.07	17.027	17.07	0
2017-11-01 12:40:35	17.09	17.034	17.09	0
2017-11-01 12:50:36	17.08	17.04	17.08	0
2017-11-01 13:00:36	17.11	17.049	17.11	0
2017-11-01 13:10:39	17.11	17.057	17.11	0
2017-11-01 13:20:36	17.1	17.065	17.1	0
2017-11-01 13:30:30	17.1	17.073	17.1	0
2017-11-01 13:40:36	17.09	17.08	17.09	0
2017-11-01 13:50:36	17.09	17.086	17.09	0
2017-11-01 14:00:36	17.09	17.093	17.09	0
2017-11-01 14:10:36	17.09	17.095	17.09	0
2017-11-01 14:20:36	17.09	17.095	17.09	0
2017-11-01 14:30:36	17.08	17.095	17.08	0
2017-11-01 14:40:36	17.08	17.092	17.08	0
2017-11-01 14:50:37	17.09	17.09	17.09	0
2017-11-01 15:00:36	17.06	17.086	17.06	0
2017-11-01 15:10:35	17.06	17.082	17.06	0
2017-11-01 15:20:36	17.05	17.078	17.05	0
2017-11-01 15:30:36	17.05	17.074	17.05	0
2017-11-01 15:40:31	17.05	17.07	17.05	0
2017-11-01 15:50:36	17.04	17.065	17.04	0
2017-11-01 16:00:36	17.04	17.06	17.04	0
2017-11-01 16:10:36	17.04	17.056	17.04	0
2017-11-01 16:20:36	17.03	17.051	17.03	0
2017-11-01 16:30:36	17.02	17.044	17.02	0
2017-11-01 16:40:35	17.01	17.039	17.01	0
2017-11-01 16:50:36	17.01	17.034	17.01	0
2017-11-01 17:00:36	17.01	17.03	17.01	0
2017-11-01 17:10:37	17.01	17.026	17.01	0
2017-11-01 17:20:36	17.02	17.023	17.02	0
2017-11-01 17:30:35	17	17.019	17	0
2017-11-01 17:40:36	17	17.015	17	0
2017-11-01 17:50:31	16.99	17.01	16.99	0
2017-11-01 18:00:36	17	17.007	17	0
2017-11-01 18:10:36	17	17.005	17	0
2017-11-01 18:20:36	16.99	17.003	16.99	0
2017-11-01 18:30:36	16.99	17.001	16.99	0
2017-11-01 18:40:36	16.98	16.998	16.98	0
2017-11-01 18:50:36	16.98	16.995	16.98	0
2017-11-01 19:00:36	16.97	16.99	16.97	0
2017-11-01 19:10:36	16.97	16.987	16.97	0
2017-11-01 19:20:36	16.97	16.984	16.97	0
2017-11-01 19:30:36	16.97	16.982	16.97	0
2017-11-01 19:40:36	16.96	16.978	16.96	0
2017-11-01 19:50:56	16.96	16.974	16.96	0
2017-11-01 20:00:31	16.96	16.971	16.96	0
2017-11-01 20:10:36	16.95	16.967	16.95	0
2017-11-01 20:20:36	16.95	16.964	16.95	0
2017-11-01 20:30:36	16.95	16.961	16.95	0
2017-11-01 20:40:36	16.95	16.959	16.95	0
2017-11-01 20:50:36	16.94	16.956	16.94	0
2017-11-01 21:00:37	16.94	16.953	16.94	0
2017-11-01 21:10:36	16.94	16.95	16.94	0
2017-11-01 21:20:35	16.94	16.948	16.94	0
2017-11-01 21:30:35	16.94	16.946	16.94	0
2017-11-01 21:40:36	16.93	16.943	16.93	0
2017-11-01 21:50:36	16.93	16.941	16.93	0
2017-11-01 22:00:30	16.93	16.939	16.93	0
2017-11-01 22:10:36	16.93	16.937	16.93	0
2017-11-01 22:20:36	16.93	16.935	16.93	0
2017-11-01 22:30:36	16.93	16.934	16.93	0
2017-11-01 22:40:37	16.92	16.932	16.92	0
2017-11-01 22:50:36	16.92	16.93	16.92	0
2017-11-01 23:00:36	16.91	16.927	16.91	0
2017-11-01 23:10:36	16.92	16.925	16.92	0
2017-11-01 23:20:36	16.91	16.923	16.91	0
2017-11-01 23:30:36	16.91	16.921	16.91	0
2017-11-01 23:40:35	16.91	16.919	16.91	0
2017-11-01 23:50:36	16.91	16.917	16.91	0
2017-11-02 00:00:37	16.9	16.914	16.9	0
2017-11-02 00:10:31	16.9	16.911	16.9	0
2017-11-02 00:20:36	16.9	16.909	16.9	0
2017-11-02 00:30:37	16.9	16.907	16.9	0
2017-11-02 00:40:36	16.9	16.906	16.9	0
2017-11-02 00:50:36	16.9	16.904	16.9	0
2017-11-02 01:00:36	16.89	16.902	16.89	0
2017-11-02 01:10:36	16.89	16.9	16.89	0
2017-11-02 01:20:37	16.89	16.898	16.89	0
2017-11-02 01:30:36	16.89	16.896	16.89	0
2017-11-02 01:40:35	16.89	16.895	16.89	0
2017-11-02 01:50:36	16.88	16.893	16.88	0
2017-11-02 02:00:35	16.88	16.891	16.88	0
2017-11-02 02:10:36	16.88	16.889	16.88	0
2017-11-02 02:20:32	16.88	16.887	16.88	0
2017-11-02 02:30:37	16.88	16.885	16.88	0
2017-11-02 02:40:35	16.88	16.884	16.88	0
2017-11-02 02:50:36	16.87	16.882	16.87	0
2017-11-02 03:00:36	16.87	16.88	16.87	0
2017-11-02 03:10:44	16.88	16.879	16.88	0
2017-11-02 03:20:39	16.88	16.878	16.88	0
2017-11-02 03:30:47	16.88	16.878	16.88	0
2017-11-02 03:40:38	16.89	16.879	16.89	0
2017-11-02 03:50:49	16.89	16.88	16.89	0
2017-11-02 04:01:03	16.9	16.882	16.9	0
2017-11-02 04:10:38	16.9	16.884	16.9	0
2017-11-02 04:20:36	16.91	16.887	16.91	0
2017-11-02 04:30:36	16.91	16.891	16.91	0
2017-11-02 04:40:30	16.91	16.895	16.91	0
2017-11-02 04:50:35	16.91	16.898	16.91	0
2017-11-02 05:00:36	16.9	16.9	16.9	0
2017-11-02 05:10:35	16.9	16.902	16.9	0
2017-11-02 05:20:36	16.9	16.903	16.9	0
2017-11-02 05:30:36	16.9	16.904	16.9	0
2017-11-02 05:40:36	16.9	16.904	16.9	0
2017-11-02 05:50:36	16.91	16.905	16.91	0
2017-11-02 06:00:36	16.91	16.905	16.91	0
2017-11-02 06:10:35	16.9	16.904	16.9	0
2017-11-02 06:20:36	16.9	16.903	16.9	0
2017-11-02 06:30:36	16.9	16.902	16.9	0
2017-11-02 06:40:36	16.91	16.903	16.91	0
2017-11-02 06:50:55	16.94	16.907	16.94	0
2017-11-02 07:00:31	16.98	16.915	16.98	0
2017-11-02 07:10:36	16.98	16.923	16.98	0
2017-11-02 07:20:36	16.98	16.931	16.98	0
2017-11-02 07:30:36	16.99	16.939	16.99	0
2017-11-02 07:40:36	17.03	16.951	17.03	0
2017-11-02 07:50:36	17.02	16.963	17.02	0
2017-11-02 08:00:36	16.99	16.972	16.99	0
2017-11-02 08:10:36	16.99	16.981	16.99	0
2017-11-02 08:20:36	16.99	16.989	16.99	0
2017-11-02 08:30:36	17	16.995	17	0
2017-11-02 08:40:34	17	16.997	17	0
2017-11-02 08:50:36	17	16.999	17	0
2017-11-02 09:00:46	17.01	17.002	17.01	0
2017-11-02 09:10:31	17.01	17.004	17.01	0
2017-11-02 09:20:36	17.01	17.002	17.01	0
2017-11-02 09:30:36	17.01	17.001	17.01	0
2017-11-02 09:40:36	16.99	17.001	16.99	0
2017-11-02 09:50:36	16.99	17.001	16.99	0
2017-11-02 10:00:36	16.99	17.001	16.99	0
2017-11-02 10:10:36	16.98	16.999	16.98	0
2017-11-02 10:20:36	16.98	16.997	16.98	0
2017-11-02 10:30:36	16.97	16.994	16.97	0
2017-11-02 10:40:36	16.96	16.989	16.96	0
2017-11-02 10:50:36	16.96	16.984	16.96	0
2017-11-02 11:00:36	16.96	16.979	16.96	0
2017-11-02 11:10:46	16.97	16.975	16.97	0
2017-11-02 11:20:30	16.97	16.973	16.97	0
2017-11-02 11:30:36	16.98	16.972	16.98	0
2017-11-02 11:40:36	16.97	16.97	16.97	0
2017-11-02 11:50:36	16.99	16.971	16.99	0
2017-11-02 12:00:35	17	16.973	17	0
2017-11-02 12:10:36	17.01	16.977	17.01	0
2017-11-02 12:20:36	17	16.981	17	0
2017-11-02 12:30:36	17	16.985	17	0
2017-11-02 12:40:36	17.04	16.993	17.04	0
2017-11-02 12:50:36	17.04	17	17.04	0
2017-11-02 13:00:36	17.03	17.006	17.03	0
2017-11-02 13:10:36	17.04	17.012	17.04	0
2017-11-02 13:20:36	17.03	17.018	17.03	0
2017-11-02 13:30:31	17.03	17.022	17.03	0
2017-11-02 13:40:35	17.04	17.026	17.04	0
2017-11-02 13:50:37	17.04	17.029	17.04	0
2017-11-02 14:00:36	17.04	17.033	17.04	0
2017-11-02 14:10:36	17.04	17.037	17.04	0
2017-11-02 14:20:35	17.03	17.036	17.03	0
2017-11-02 14:30:36	17.03	17.035	17.03	0
2017-11-02 14:40:36	17.02	17.034	17.02	0
2017-11-02 14:50:36	17.02	17.032	17.02	0
2017-11-02 15:00:36	17.02	17.031	17.02	0
2017-11-02 15:10:37	17.03	17.031	17.03	0
2017-11-02 15:20:36	16.98	17.025	16.98	0
2017-11-02 15:30:36	16.96	17.017	16.96	0
2017-11-02 15:40:36	16.96	17.009	16.96	0
2017-11-02 15:50:31	16.96	17.001	16.96	0
2017-11-02 16:00:36	16.96	16.994	16.96	0
2017-11-02 16:10:36	16.96	16.987	16.96	0
2017-11-02 16:20:36	16.96	16.981	16.96	0
2017-11-02 16:30:36	16.96	16.975	16.96	0
2017-11-02 16:40:36	16.96	16.969	16.96	0
2017-11-02 16:50:36	16.96	16.962	16.96	0
2017-11-02 17:00:37	16.96	16.96	16.96	0
2017-11-02 17:10:36	16.95	16.959	16.95	0
2017-11-02 17:20:36	16.95	16.958	16.95	0
2017-11-02 17:30:36	16.96	16.958	16.96	0
2017-11-02 17:40:36	16.95	16.957	16.95	0
2017-11-02 17:50:36	16.95	16.956	16.95	0
2017-11-02 18:00:46	16.95	16.955	16.95	0
2017-11-02 18:10:31	16.95	16.954	16.95	0
2017-11-02 18:20:36	16.95	16.953	16.95	0
2017-11-02 18:30:36	16.95	16.952	16.95	0
2017-11-02 18:40:36	16.95	16.951	16.95	0
2017-11-02 18:50:36	16.95	16.951	16.95	0
2017-11-02 19:00:37	16.95	16.951	16.95	0
2017-11-02 19:10:36	16.94	16.949	16.94	0
2017-11-02 19:20:37	16.94	16.948	16.94	0
2017-11-02 19:30:36	16.94	16.947	16.94	0
2017-11-02 19:40:35	16.94	16.946	16.94	0
2017-11-02 19:50:38	16.94	16.945	16.94	0
2017-11-02 20:00:36	16.94	16.944	16.94	0
2017-11-02 20:10:36	16.94	16.943	16.94	0
2017-11-02 20:20:30	16.93	16.941	16.93	0
2017-11-02 20:30:37	16.93	16.939	16.93	0
2017-11-02 20:40:35	16.93	16.937	16.93	0
2017-11-02 20:50:35	16.93	16.936	16.93	0
2017-11-02 21:00:35	16.93	16.935	16.93	0
2017-11-02 21:10:36	16.93	16.934	16.93	0
2017-11-02 21:20:36	16.93	16.933	16.93	0
2017-11-02 21:30:36	16.93	16.932	16.93	0
2017-11-02 21:40:36	16.93	16.931	16.93	0
2017-11-02 21:50:35	16.93	16.93	16.93	0
2017-11-02 22:00:36	16.93	16.93	16.93	0
2017-11-02 22:10:36	16.92	16.929	16.92	0
2017-11-02 22:20:36	16.93	16.929	16.93	0
2017-11-02 22:30:31	16.92	16.928	16.92	0
2017-11-02 22:40:36	16.92	16.927	16.92	0
2017-11-02 22:50:36	16.92	16.926	16.92	0
2017-11-02 23:00:36	16.92	16.925	16.92	0
2017-11-02 23:10:36	16.92	16.924	16.92	0
2017-11-02 23:20:36	16.91	16.922	16.91	0
2017-11-02 23:30:35	16.91	16.92	16.91	0
2017-11-02 23:40:35	16.91	16.918	16.91	0
2017-11-02 23:50:36	16.91	16.917	16.91	0
2017-11-03 00:00:36	16.91	16.915	16.91	0
2017-11-03 00:10:36	16.91	16.914	16.91	0
2017-11-03 00:20:36	16.9	16.912	16.9	0
2017-11-03 00:30:37	16.9	16.91	16.9	0
2017-11-03 00:40:36	16.91	16.909	16.91	0
2017-11-03 00:50:31	16.9	16.907	16.9	0
2017-11-03 01:00:36	16.9	16.906	16.9	0
2017-11-03 01:10:36	16.9	16.905	16.9	0
2017-11-03 01:20:36	16.9	16.904	16.9	0
2017-11-03 01:30:36	16.9	16.903	16.9	0
2017-11-03 01:40:36	16.89	16.901	16.89	0
2017-11-03 01:50:36	16.89	16.899	16.89	0
2017-11-03 02:00:36	16.89	16.898	16.89	0
2017-11-03 02:10:36	16.88	16.896	16.88	0
2017-11-03 02:20:35	16.88	16.893	16.88	0
2017-11-03 02:30:36	16.88	16.891	16.88	0
2017-11-03 02:40:36	16.88	16.889	16.88	0
2017-11-03 02:50:35	16.87	16.886	16.87	0
2017-11-03 03:00:37	16.87	16.883	16.87	0
2017-11-03 03:10:36	16.86	16.879	16.86	0
2017-11-03 03:20:37	16.87	16.877	16.87	0
2017-11-03 03:30:38	16.87	16.875	16.87	0
2017-11-03 03:40:43	16.87	16.873	16.87	0
2017-11-03 03:50:57	16.87	16.872	16.87	0
2017-11-03 04:00:47	16.88	16.872	16.88	0
2017-11-03 04:10:36	16.88	16.872	16.88	0
2017-11-03 04:20:36	16.88	16.872	16.88	0
2017-11-03 04:30:36	16.89	16.874	16.89	0
2017-11-03 04:40:35	16.89	16.876	16.89	0
2017-11-03 04:50:36	16.9	16.88	16.9	0
2017-11-03 05:00:37	16.9	16.883	16.9	0
2017-11-03 05:10:35	16.9	16.886	16.9	0
2017-11-03 05:20:36	16.9	16.889	16.9	0
2017-11-03 05:30:31	16.9	16.892	16.9	0
2017-11-03 05:40:36	16.9	16.894	16.9	0
2017-11-03 05:50:35	16.88	16.894	16.88	0
2017-11-03 06:00:37	16.89	16.895	16.89	0
2017-11-03 06:10:35	16.89	16.895	16.89	0
2017-11-03 06:20:36	16.89	16.895	16.89	0
2017-11-03 06:30:35	16.89	16.894	16.89	0
2017-11-03 06:40:35	16.88	16.892	16.88	0
2017-11-03 06:50:36	16.89	16.891	16.89	0
2017-11-03 07:00:36	16.89	16.89	16.89	0
2017-11-03 07:10:36	16.88	16.888	16.88	0
2017-11-03 07:20:36	16.88	16.886	16.88	0
2017-11-03 07:30:36	16.88	16.886	16.88	0
2017-11-03 07:40:36	16.89	16.886	16.89	0
2017-11-03 07:50:46	16.89	16.886	16.89	0
2017-11-03 08:00:31	16.91	16.888	16.91	0
2017-11-03 08:10:36	16.93	16.892	16.93	0
2017-11-03 08:20:36	16.93	16.897	16.93	0
2017-11-03 08:30:36	16.93	16.901	16.93	0
2017-11-03 08:40:36	16.92	16.904	16.92	0
2017-11-03 08:50:35	16.93	16.909	16.93	0
2017-11-03 09:00:36	16.93	16.914	16.93	0
2017-11-03 09:10:36	16.93	16.919	16.93	0
2017-11-03 09:20:36	16.95	16.925	16.95	0
2017-11-03 09:30:36	16.96	16.932	16.96	0
2017-11-03 09:40:36	16.97	16.938	16.97	0
2017-11-03 09:50:36	16.96	16.941	16.96	0
2017-11-03 10:00:36	16.96	16.944	16.96	0
2017-11-03 10:10:36	16.98	16.949	16.98	0
2017-11-03 10:20:31	16.96	16.953	16.96	0
2017-11-03 10:30:36	16.96	16.956	16.96	0
2017-11-03 10:40:35	16.98	16.961	16.98	0
2017-11-03 10:50:36	16.96	16.964	16.96	0
2017-11-03 11:00:36	16.95	16.964	16.95	0
2017-11-03 11:10:35	16.95	16.963	16.95	0
2017-11-03 11:20:36	16.95	16.961	16.95	0
2017-11-03 11:30:36	16.94	16.959	16.94	0
2017-11-03 11:40:36	16.94	16.957	16.94	0
2017-11-03 11:50:36	16.93	16.952	16.93	0
2017-11-03 12:00:36	16.93	16.949	16.93	0
2017-11-03 12:10:35	16.93	16.946	16.93	0
2017-11-03 12:20:36	16.93	16.941	16.93	0
2017-11-03 12:30:36	16.92	16.937	16.92	0
2017-11-03 12:40:56	16.92	16.934	16.92	0
2017-11-03 12:50:31	16.92	16.931	16.92	0
2017-11-03 13:00:36	16.91	16.927	16.91	0
2017-11-03 13:10:37	16.93	16.926	16.93	0
2017-11-03 13:20:36	16.95	16.927	16.95	0
2017-11-03 13:30:35	16.96	16.93	16.96	0
2017-11-03 13:40:36	16.96	16.933	16.96	0
2017-11-03 13:50:35	16.96	16.936	16.96	0
2017-11-03 14:00:36	16.96	16.939	16.96	0
2017-11-03 14:10:36	16.95	16.942	16.95	0
2017-11-03 14:20:35	16.95	16.945	16.95	0
2017-11-03 14:30:36	16.95	16.948	16.95	0
2017-11-03 14:40:36	16.95	16.952	16.95	0
2017-11-03 14:50:37	16.94	16.953	16.94	0
2017-11-03 15:00:46	16.94	16.952	16.94	0
2017-11-03 15:10:31	16.93	16.949	16.93	0
2017-11-03 15:20:36	16.93	16.946	16.93	0
2017-11-03 15:30:36	16.92	16.942	16.92	0
2017-11-03 15:40:36	16.91	16.937	16.91	0
2017-11-03 15:50:35	16.91	16.933	16.91	0
2017-11-03 16:00:36	16.9	16.928	16.9	0
2017-11-03 16:10:36	16.9	16.923	16.9	0
2017-11-03 16:20:35	16.9	16.918	16.9	0
2017-11-03 16:30:36	16.89	16.913	16.89	0
2017-11-03 16:40:36	16.89	16.908	16.89	0
2017-11-03 16:50:36	16.88	16.903	16.88	0
2017-11-03 17:00:36	16.88	16.898	16.88	0
2017-11-03 17:10:36	16.88	16.894	16.88	0
2017-11-03 17:20:36	16.87	16.89	16.87	0
2017-11-03 17:30:56	16.87	16.886	16.87	0
2017-11-03 17:40:31	16.86	16.882	16.86	0
2017-11-03 17:50:36	16.86	16.878	16.86	0
2017-11-03 18:00:36	16.86	16.874	16.86	0
2017-11-03 18:10:35	16.85	16.87	16.85	0
2017-11-03 18:20:36	16.85	16.866	16.85	0
2017-11-03 18:30:36	16.84	16.862	16.84	0
2017-11-03 18:40:37	16.84	16.858	16.84	0
2017-11-03 18:50:36	16.84	16.854	16.84	0
2017-11-03 19:00:36	16.83	16.85	16.83	0
2017-11-03 19:10:36	16.83	16.846	16.83	0
2017-11-03 19:20:36	16.83	16.843	16.83	0
2017-11-03 19:30:38	16.82	16.839	16.82	0
2017-11-03 19:40:37	16.82	16.835	16.82	0
2017-11-03 19:50:36	16.82	16.832	16.82	0
2017-11-03 20:00:31	16.81	16.828	16.81	0
2017-11-03 20:10:36	16.81	16.825	16.81	0
2017-11-03 20:20:36	16.8	16.821	16.8	0
2017-11-03 20:30:36	16.8	16.817	16.8	0
2017-11-03 20:40:35	16.8	16.814	16.8	0
2017-11-03 20:50:36	16.8	16.811	16.8	0
2017-11-03 21:00:36	16.79	16.807	16.79	0
2017-11-03 21:10:36	16.79	16.804	16.79	0
2017-11-03 21:20:36	16.79	16.801	16.79	0
2017-11-03 21:30:36	16.78	16.797	16.78	0
2017-11-03 21:40:36	16.78	16.794	16.78	0
2017-11-03 21:50:36	16.78	16.791	16.78	0
2017-11-03 22:00:36	16.78	16.789	16.78	0
2017-11-03 22:10:36	16.77	16.786	16.77	0
2017-11-03 22:20:40	16.77	16.783	16.77	0
2017-11-03 22:30:32	16.77	16.78	16.77	0
2017-11-03 22:40:36	16.77	16.778	16.77	0
2017-11-03 22:50:35	16.77	16.776	16.77	0
2017-11-03 23:00:36	16.76	16.773	16.76	0
2017-11-03 23:10:35	16.76	16.771	16.76	0
2017-11-03 23:20:36	16.76	16.769	16.76	0
2017-11-03 23:30:36	16.76	16.767	16.76	0
2017-11-03 23:40:36	16.76	16.765	16.76	0
2017-11-03 23:50:37	16.76	16.764	16.76	0
2017-11-04 00:00:38	16.75	16.762	16.75	0
2017-11-04 00:10:37	16.75	16.76	16.75	0
2017-11-04 00:20:36	16.75	16.758	16.75	0
2017-11-04 00:30:36	16.74	16.755	16.74	0
2017-11-04 00:40:36	16.74	16.753	16.74	0
2017-11-04 00:50:36	16.74	16.751	16.74	0
2017-11-04 01:00:32	16.74	16.749	16.74	0
2017-11-04 01:10:36	16.73	16.746	16.73	0
2017-11-04 01:20:36	16.73	16.743	16.73	0
2017-11-04 01:30:35	16.73	16.74	16.73	0
2017-11-04 01:40:36	16.72	16.737	16.72	0
2017-11-04 01:50:37	16.72	16.734	16.72	0
2017-11-04 02:00:36	16.72	16.731	16.72	0
2017-11-04 02:10:36	16.72	16.729	16.72	0
2017-11-04 02:20:36	16.72	16.727	16.72	0
2017-11-04 02:30:36	16.71	16.724	16.71	0
2017-11-04 02:40:36	16.71	16.721	16.71	0
2017-11-04 02:50:36	16.71	16.719	16.71	0
2017-11-04 03:00:36	16.71	16.717	16.71	0
2017-11-04 03:10:37	16.71	16.715	16.71	0
2017-11-04 03:20:38	16.7	16.713	16.7	0
2017-11-04 03:30:30	16.7	16.711	16.7	0
2017-11-04 03:40:37	16.7	16.709	16.7	0
2017-11-04 03:50:43	16.7	16.707	16.7	0
2017-11-04 04:00:46	16.7	16.705	16.7	0
2017-11-04 04:10:37	16.7	16.704	16.7	0
2017-11-04 04:20:35	16.69	16.702	16.69	0
2017-11-04 04:30:36	16.69	16.7	16.69	0
2017-11-04 04:40:35	16.69	16.698	16.69	0
2017-11-04 04:50:36	16.69	16.696	16.69	0
2017-11-04 05:00:38	16.69	16.695	16.69	0
2017-11-04 05:10:35	16.69	16.694	16.69	0
2017-11-04 05:20:36	16.69	16.693	16.69	0
2017-11-04 05:30:36	16.69	16.692	16.69	0
2017-11-04 05:40:36	16.69	16.691	16.69	0
2017-11-04 05:50:40	16.69	16.69	16.69	0
2017-11-04 06:00:31	16.7	16.691	16.7	0
2017-11-04 06:10:37	16.7	16.692	16.7	0
2017-11-04 06:20:36	16.69	16.692	16.69	0
2017-11-04 06:30:37	16.7	16.693	16.7	0
2017-11-04 06:40:36	16.7	16.694	16.7	0
2017-11-04 06:50:36	16.66	16.691	16.66	0
2017-11-04 07:00:36	16.6	16.682	16.6	0
2017-11-04 07:10:36	16.62	16.675	16.62	0
2017-11-04 07:20:37	16.62	16.668	16.62	0
2017-11-04 07:30:36	16.62	16.661	16.62	0
2017-11-04 07:40:36	16.62	16.653	16.62	0
2017-11-04 07:50:35	16.62	16.645	16.62	0
2017-11-04 08:00:36	16.62	16.638	16.62	0
2017-11-04 08:10:36	16.63	16.631	16.63	0
2017-11-04 08:20:46	16.62	16.623	16.62	0
2017-11-04 08:30:32	16.62	16.619	16.62	0
2017-11-04 08:40:36	16.62	16.621	16.62	0
2017-11-04 08:50:36	16.62	16.621	16.62	0
2017-11-04 09:00:37	16.62	16.621	16.62	0
2017-11-04 09:10:36	16.62	16.621	16.62	0
2017-11-04 09:20:36	16.62	16.621	16.62	0
2017-11-04 09:30:37	16.62	16.621	16.62	0
2017-11-04 09:40:36	16.62	16.621	16.62	0
2017-11-04 09:50:36	16.63	16.621	16.63	0
2017-11-04 10:00:35	16.63	16.622	16.63	0
2017-11-04 10:10:36	16.62	16.622	16.62	0
2017-11-04 10:20:36	16.63	16.623	16.63	0
2017-11-04 10:30:36	16.63	16.624	16.63	0
2017-11-04 10:40:36	16.63	16.625	16.63	0
2017-11-04 10:50:40	16.63	16.626	16.63	0
2017-11-04 11:00:31	16.63	16.627	16.63	0
2017-11-04 11:10:36	16.63	16.628	16.63	0
2017-11-04 11:20:35	16.63	16.629	16.63	0
2017-11-04 11:30:36	16.63	16.629	16.63	0
2017-11-04 11:40:36	16.63	16.629	16.63	0
2017-11-04 11:50:35	16.63	16.63	16.63	0
2017-11-04 12:00:37	16.63	16.63	16.63	0
2017-11-04 12:10:36	16.63	16.63	16.63	0
2017-11-04 12:20:36	16.63	16.63	16.63	0
2017-11-04 12:30:36	16.63	16.63	16.63	0
2017-11-04 12:40:36	16.63	16.63	16.63	0
2017-11-04 12:50:36	16.63	16.63	16.63	0
2017-11-04 13:00:36	16.63	16.63	16.63	0
2017-11-04 13:10:35	16.62	16.629	16.62	0
2017-11-04 13:20:36	16.62	16.628	16.62	0
2017-11-04 13:30:31	16.62	16.627	16.62	0
2017-11-04 13:40:36	16.62	16.626	16.62	0
2017-11-04 13:50:36	16.62	16.625	16.62	0
2017-11-04 14:00:35	16.61	16.623	16.61	0
2017-11-04 14:10:36	16.62	16.622	16.62	0
2017-11-04 14:20:36	16.61	16.62	16.61	0
2017-11-04 14:30:36	16.61	16.618	16.61	0
2017-11-04 14:40:36	16.61	16.616	16.61	0
2017-11-04 14:50:36	16.61	16.615	16.61	0
2017-11-04 15:00:36	16.61	16.614	16.61	0
2017-11-04 15:10:36	16.61	16.613	16.61	0
2017-11-04 15:20:36	16.61	16.612	16.61	0
2017-11-04 15:30:36	16.61	16.611	16.61	0
2017-11-04 15:40:36	16.61	16.611	16.61	0
2017-11-04 15:50:36	16.61	16.61	16.61	0
2017-11-04 16:00:46	16.61	16.61	16.61	0
2017-11-04 16:10:30	16.6	16.609	16.6	0
2017-11-04 16:20:36	16.61	16.609	16.61	0
2017-11-04 16:30:36	16.6	16.608	16.6	0
2017-11-04 16:40:37	16.6	16.607	16.6	0
2017-11-04 16:50:36	16.6	16.606	16.6	0
2017-11-04 17:00:36	16.6	16.605	16.6	0
2017-11-04 17:10:36	16.6	16.604	16.6	0
2017-11-04 17:20:36	16.6	16.603	16.6	0
2017-11-04 17:30:37	16.6	16.602	16.6	0
2017-11-04 17:40:36	16.59	16.6	16.59	0
2017-11-04 17:50:36	16.59	16.599	16.59	0
2017-11-04 18:00:36	16.59	16.597	16.59	0
2017-11-04 18:10:36	16.59	16.596	16.59	0
2017-11-04 18:20:36	16.58	16.594	16.58	0
2017-11-04 18:30:46	16.58	16.592	16.58	0
2017-11-04 18:40:31	16.58	16.59	16.58	0
2017-11-04 18:50:35	16.58	16.588	16.58	0
2017-11-04 19:00:36	16.58	16.586	16.58	0
2017-11-04 19:10:36	16.58	16.584	16.58	0
2017-11-04 19:20:36	16.58	16.583	16.58	0
2017-11-04 19:30:36	16.57	16.581	16.57	0
2017-11-04 19:40:36	16.57	16.579	16.57	0
2017-11-04 19:50:36	16.57	16.577	16.57	0
2017-11-04 20:00:36	16.57	16.576	16.57	0
2017-11-04 20:10:37	16.57	16.575	16.57	0
2017-11-04 20:20:36	16.56	16.573	16.56	0
2017-11-04 20:30:37	16.56	16.571	16.56	0
2017-11-04 20:40:35	16.56	16.569	16.56	0
2017-11-04 20:50:36	16.56	16.567	16.56	0
2017-11-04 21:00:36	16.56	16.565	16.56	0
2017-11-04 21:10:32	16.56	16.564	16.56	0
2017-11-04 21:20:35	16.56	16.563	16.56	0
2017-11-04 21:30:36	16.56	16.562	16.56	0
2017-11-04 21:40:35	16.55	16.56	16.55	0
2017-11-04 21:50:36	16.55	16.558	16.55	0
2017-11-04 22:00:37	16.55	16.557	16.55	0
2017-11-04 22:10:37	16.55	16.556	16.55	0
2017-11-04 22:20:36	16.54	16.554	16.54	0
2017-11-04 22:30:35	16.54	16.552	16.54	0
2017-11-04 22:40:36	16.54	16.55	16.54	0
2017-11-04 22:50:36	16.54	16.548	16.54	0
2017-11-04 23:00:36	16.53	16.545	16.53	0
2017-11-04 23:10:36	16.53	16.542	16.53	0
2017-11-04 23:20:36	16.53	16.54	16.53	0
2017-11-04 23:30:36	16.53	16.538	16.53	0
2017-11-04 23:40:46	16.53	16.536	16.53	0
2017-11-04 23:50:31	16.53	16.534	16.53	0
2017-11-05 00:00:36	16.53	16.533	16.53	0
2017-11-05 00:10:36	16.53	16.532	16.53	0
2017-11-05 00:20:36	16.52	16.53	16.52	0
2017-11-05 00:30:36	16.52	16.528	16.52	0
2017-11-05 00:40:36	16.52	16.527	16.52	0
2017-11-05 00:50:35	16.52	16.526	16.52	0
2017-11-05 01:00:36	16.52	16.525	16.52	0
2017-11-05 01:10:37	16.52	16.524	16.52	0
2017-11-05 01:20:37	16.52	16.523	16.52	0
2017-11-05 01:30:36	16.52	16.522	16.52	0
2017-11-05 01:40:36	16.52	16.521	16.52	0
2017-11-05 01:50:36	16.52	16.52	16.52	0
2017-11-05 02:00:36	16.51	16.519	16.51	0
2017-11-05 02:10:36	16.52	16.519	16.52	0
2017-11-05 02:20:31	16.51	16.518	16.51	0
2017-11-05 02:30:36	16.51	16.517	16.51	0
2017-11-05 02:40:36	16.51	16.516	16.51	0
2017-11-05 02:50:35	16.51	16.515	16.51	0
2017-11-05 03:00:36	16.51	16.514	16.51	0
2017-11-05 03:10:51	16.51	16.513	16.51	0
2017-11-05 03:20:38	16.51	16.512	16.51	0
2017-11-05 03:30:38	16.5	16.51	16.5	0
2017-11-05 03:40:46	16.5	16.509	16.5	0
2017-11-05 03:51:04	16.5	16.507	16.5	0
2017-11-05 04:00:43	16.5	16.506	16.5	0
2017-11-05 04:10:36	16.5	16.505	16.5	0
2017-11-05 04:20:37	16.5	16.504	16.5	0
2017-11-05 04:30:37	16.5	16.503	16.5	0
2017-11-05 04:40:51	16.5	16.502	16.5	0
2017-11-05 04:50:31	16.49	16.5	16.49	0
2017-11-05 05:00:36	16.49	16.498	16.49	0
2017-11-05 05:10:35	16.49	16.497	16.49	0
2017-11-05 05:20:35	16.49	16.496	16.49	0
2017-11-05 05:30:36	16.49	16.495	16.49	0
2017-11-05 05:40:35	16.49	16.494	16.49	0
2017-11-05 05:50:37	16.49	16.493	16.49	0
2017-11-05 06:00:36	16.49	16.492	16.49	0
2017-11-05 06:10:37	16.48	16.49	16.48	0
2017-11-05 06:20:36	16.49	16.489	16.49	0
2017-11-05 06:30:36	16.48	16.488	16.48	0
2017-11-05 06:40:35	16.48	16.487	16.48	0
2017-11-05 06:50:35	16.48	16.486	16.48	0
2017-11-05 07:00:36	16.48	16.485	16.48	0
2017-11-05 07:10:41	16.48	16.484	16.48	0
2017-11-05 07:20:31	16.48	16.483	16.48	0
2017-11-05 07:30:36	16.48	16.482	16.48	0
2017-11-05 07:40:36	16.47	16.48	16.47	0
2017-11-05 07:50:36	16.47	16.479	16.47	0
2017-11-05 08:00:36	16.46	16.476	16.46	0
2017-11-05 08:10:36	16.46	16.474	16.46	0
2017-11-05 08:20:35	16.46	16.472	16.46	0
2017-11-05 08:30:36	16.46	16.47	16.46	0
2017-11-05 08:40:36	16.46	16.468	16.46	0
2017-11-05 08:50:36	16.46	16.466	16.46	0
2017-11-05 09:00:35	16.46	16.464	16.46	0
2017-11-05 09:10:37	16.46	16.462	16.46	0
2017-11-05 09:20:36	16.46	16.461	16.46	0
2017-11-05 09:30:36	16.46	16.46	16.46	0
2017-11-05 09:40:36	16.46	16.46	16.46	0
2017-11-05 09:51:01	16.46	16.46	16.46	0
2017-11-05 10:00:32	16.46	16.46	16.46	0
2017-11-05 10:10:36	16.46	16.46	16.46	0
2017-11-05 10:20:34	16.46	16.46	16.46	0
2017-11-05 10:30:36	16.46	16.46	16.46	0
2017-11-05 10:40:35	16.46	16.46	16.46	0
2017-11-05 10:50:35	16.47	16.461	16.47	0
2017-11-05 11:00:35	16.46	16.461	16.46	0
2017-11-05 11:10:36	16.46	16.461	16.46	0
2017-11-05 11:20:35	16.46	16.461	16.46	0
2017-11-05 11:30:36	16.46	16.461	16.46	0
2017-11-05 11:40:37	16.46	16.461	16.46	0
2017-11-05 11:50:35	16.47	16.462	16.47	0
2017-11-05 12:00:36	16.46	16.462	16.46	0
2017-11-05 12:10:36	16.46	16.462	16.46	0
2017-11-05 12:20:36	16.46	16.462	16.46	0
2017-11-05 12:30:31	16.46	16.461	16.46	0
2017-11-05 12:40:35	16.46	16.461	16.46	0
2017-11-05 12:50:36	16.46	16.461	16.46	0
2017-11-05 13:00:37	16.46	16.461	16.46	0
2017-11-05 13:10:36	16.46	16.461	16.46	0
2017-11-05 13:20:36	16.46	16.461	16.46	0
2017-11-05 13:30:36	16.46	16.46	16.46	0
2017-11-05 13:40:35	16.46	16.46	16.46	0
2017-11-05 13:50:35	16.46	16.46	16.46	0
2017-11-05 14:00:36	16.46	16.46	16.46	0
2017-11-05 14:10:35	16.46	16.46	16.46	0
2017-11-05 14:20:36	16.46	16.46	16.46	0
2017-11-05 14:30:36	16.46	16.46	16.46	0
2017-11-05 14:40:36	16.46	16.46	16.46	0
2017-11-05 14:50:36	16.46	16.46	16.46	0
2017-11-05 15:00:31	16.46	16.46	16.46	0
2017-11-05 15:10:35	16.46	16.46	16.46	0
2017-11-05 15:20:35	16.46	16.46	16.46	0
2017-11-05 15:30:36	16.46	16.46	16.46	0
2017-11-05 15:40:36	16.45	16.459	16.45	0
2017-11-05 15:50:35	16.45	16.458	16.45	0
2017-11-05 16:00:36	16.45	16.457	16.45	0
2017-11-05 16:10:36	16.45	16.456	16.45	0
2017-11-05 16:20:36	16.45	16.455	16.45	0
2017-11-05 16:30:36	16.45	16.454	16.45	0
2017-11-05 16:40:35	16.45	16.453	16.45	0
2017-11-05 16:50:36	16.45	16.452	16.45	0
2017-11-05 17:00:36	16.45	16.451	16.45	0
2017-11-05 17:10:36	16.45	16.45	16.45	0
2017-11-05 17:20:36	16.44	16.449	16.44	0
2017-11-05 17:30:51	16.44	16.448	16.44	0
2017-11-05 17:40:31	16.44	16.447	16.44	0
2017-11-05 17:50:36	16.43	16.445	16.43	0
2017-11-05 18:00:36	16.43	16.443	16.43	0
2017-11-05 18:10:36	16.43	16.441	16.43	0
2017-11-05 18:20:35	16.43	16.439	16.43	0
2017-11-05 18:30:36	16.43	16.437	16.43	0
2017-11-05 18:40:35	16.43	16.435	16.43	0
2017-11-05 18:50:36	16.43	16.433	16.43	0
2017-11-05 19:00:36	16.43	16.432	16.43	0
2017-11-05 19:10:36	16.43	16.431	16.43	0
2017-11-05 19:20:36	16.43	16.43	16.43	0
2017-11-05 19:30:36	16.43	16.43	16.43	0
2017-11-05 19:40:36	16.43	16.43	16.43	0
2017-11-05 19:50:36	16.43	16.43	16.43	0
2017-11-05 20:00:36	16.43	16.43	16.43	0
2017-11-05 20:10:32	16.43	16.43	16.43	0
2017-11-05 20:20:36	16.42	16.429	16.42	0
2017-11-05 20:30:36	16.43	16.429	16.43	0
2017-11-05 20:40:35	16.42	16.428	16.42	0
2017-11-05 20:50:36	16.42	16.427	16.42	0
2017-11-05 21:00:37	16.42	16.426	16.42	0
2017-11-05 21:10:36	16.42	16.425	16.42	0
2017-11-05 21:20:36	16.42	16.424	16.42	0
2017-11-05 21:30:36	16.42	16.423	16.42	0
2017-11-05 21:40:35	16.42	16.422	16.42	0
2017-11-05 21:50:36	16.42	16.421	16.42	0
2017-11-05 22:00:36	16.42	16.421	16.42	0
2017-11-05 22:10:36	16.42	16.42	16.42	0
2017-11-05 22:20:36	16.42	16.42	16.42	0
2017-11-05 22:30:36	16.42	16.42	16.42	0
2017-11-05 22:40:50	16.42	16.42	16.42	0
2017-11-05 22:50:30	16.42	16.42	16.42	0
2017-11-05 23:00:36	16.42	16.42	16.42	0
2017-11-05 23:10:36	16.42	16.42	16.42	0
2017-11-05 23:20:36	16.42	16.42	16.42	0
2017-11-05 23:30:36	16.42	16.42	16.42	0
2017-11-05 23:40:36	16.42	16.42	16.42	0
2017-11-05 23:50:36	16.41	16.419	16.41	0
2017-11-06 00:00:36	16.41	16.418	16.41	0
2017-11-06 00:10:35	16.41	16.417	16.41	0
2017-11-06 00:20:37	16.41	16.416	16.41	0
2017-11-06 00:30:36	16.41	16.415	16.41	0
2017-11-06 00:40:36	16.41	16.414	16.41	0
2017-11-06 00:50:37	16.41	16.413	16.41	0
2017-11-06 01:00:36	16.41	16.412	16.41	0
2017-11-06 01:10:35	16.41	16.411	16.41	0
2017-11-06 01:20:30	16.41	16.41	16.41	0
2017-11-06 01:30:35	16.41	16.41	16.41	0
2017-11-06 01:40:37	16.4	16.409	16.4	0
2017-11-06 01:50:35	16.4	16.408	16.4	0
2017-11-06 02:00:36	16.4	16.407	16.4	0
2017-11-06 02:10:35	16.4	16.406	16.4	0
2017-11-06 02:20:35	16.4	16.405	16.4	0
2017-11-06 02:30:36	16.4	16.404	16.4	0
2017-11-06 02:40:36	16.4	16.403	16.4	0
2017-11-06 02:50:36	16.4	16.402	16.4	0
2017-11-06 03:00:35	16.4	16.401	16.4	0
2017-11-06 03:10:39	16.4	16.4	16.4	0
2017-11-06 03:20:37	16.4	16.4	16.4	0
2017-11-06 03:30:37	16.41	16.401	16.41	0
2017-11-06 03:40:37	16.41	16.402	16.41	0
2017-11-06 03:50:35	16.41	16.403	16.41	0
2017-11-06 04:00:30	16.42	16.405	16.42	0
2017-11-06 04:10:39	16.42	16.407	16.42	0
2017-11-06 04:20:36	16.42	16.409	16.42	0
2017-11-06 04:30:37	16.42	16.411	16.42	0
2017-11-06 04:40:36	16.43	16.414	16.43	0
2017-11-06 04:50:36	16.43	16.417	16.43	0
2017-11-06 05:00:36	16.43	16.42	16.43	0
2017-11-06 05:10:36	16.44	16.423	16.44	0
2017-11-06 05:20:35	16.44	16.426	16.44	0
2017-11-06 05:30:36	16.44	16.429	16.44	0
2017-11-06 05:40:35	16.44	16.431	16.44	0
2017-11-06 05:50:36	16.44	16.433	16.44	0
2017-11-06 06:00:36	16.44	16.435	16.44	0
2017-11-06 06:10:35	16.44	16.437	16.44	0
2017-11-06 06:20:51	16.44	16.438	16.44	0
2017-11-06 06:30:31	16.45	16.44	16.45	0
2017-11-06 06:40:36	16.45	16.442	16.45	0
2017-11-06 06:50:36	16.46	16.444	16.46	0
2017-11-06 07:00:36	16.48	16.448	16.48	0
2017-11-06 07:10:36	16.49	16.453	16.49	0
2017-11-06 07:20:35	16.49	16.458	16.49	0
2017-11-06 07:30:36	16.49	16.463	16.49	0
2017-11-06 07:40:36	16.5	16.469	16.5	0
2017-11-06 07:50:36	16.48	16.473	16.48	0
2017-11-06 08:00:37	16.42	16.471	16.42	0
2017-11-06 08:10:36	16.42	16.468	16.42	0
2017-11-06 08:20:36	16.42	16.465	16.42	0
2017-11-06 08:30:36	16.44	16.463	16.44	0
2017-11-06 08:40:36	16.46	16.461	16.46	0
2017-11-06 08:50:35	16.46	16.458	16.46	0
2017-11-06 09:00:31	16.47	16.456	16.47	0
2017-11-06 09:10:35	16.47	16.454	16.47	0
2017-11-06 09:20:35	16.47	16.451	16.47	0
2017-11-06 09:30:36	16.47	16.45	16.47	0
2017-11-06 09:40:36	16.47	16.455	16.47	0
2017-11-06 09:50:36	16.47	16.46	16.47	0
2017-11-06 10:00:36	16.48	16.466	16.48	0
2017-11-06 10:10:36	16.48	16.47	16.48	0
2017-11-06 10:20:35	16.48	16.472	16.48	0
2017-11-06 10:30:36	16.48	16.474	16.48	0
2017-11-06 10:40:35	16.49	16.476	16.49	0
2017-11-06 10:50:36	16.49	16.478	16.49	0
2017-11-06 11:00:36	16.49	16.48	16.49	0
2017-11-06 11:10:35	16.49	16.482	16.49	0
2017-11-06 11:20:36	16.48	16.483	16.48	0
2017-11-06 11:30:51	16.47	16.483	16.47	0
2017-11-06 11:40:30	16.45	16.48	16.45	0
2017-11-06 11:50:37	16.43	16.475	16.43	0
2017-11-06 12:00:37	16.43	16.47	16.43	0
2017-11-06 12:10:35	16.43	16.465	16.43	0
2017-11-06 12:20:36	16.44	16.46	16.44	0
2017-11-06 12:30:35	16.44	16.455	16.44	0
2017-11-06 12:40:39	16.44	16.45	16.44	0
2017-11-06 12:50:36	16.42	16.443	16.42	0
2017-11-06 13:00:36	16.41	16.436	16.41	0
2017-11-06 13:10:36	16.41	16.43	16.41	0
2017-11-06 13:20:37	16.41	16.426	16.41	0
2017-11-06 13:30:36	16.42	16.425	16.42	0
2017-11-06 13:40:36	16.43	16.425	16.43	0
2017-11-06 13:50:35	16.43	16.425	16.43	0
2017-11-06 14:00:36	16.43	16.424	16.43	0
2017-11-06 14:10:31	16.43	16.423	16.43	0
2017-11-06 14:20:37	16.43	16.422	16.43	0
2017-11-06 14:30:37	16.43	16.423	16.43	0
2017-11-06 14:40:36	16.45	16.427	16.45	0
2017-11-06 14:50:36	16.45	16.431	16.45	0
2017-11-06 15:00:36	16.44	16.434	16.44	0
2017-11-06 15:10:36	16.43	16.435	16.43	0
2017-11-06 15:20:35	16.44	16.436	16.44	0
2017-11-06 15:30:36	16.44	16.437	16.44	0
2017-11-06 15:40:36	16.44	16.438	16.44	0
2017-11-06 15:50:36	16.41	16.436	16.41	0
2017-11-06 16:00:36	16.42	16.435	16.42	0
2017-11-06 16:10:37	16.43	16.435	16.43	0
2017-11-06 16:20:36	16.43	16.433	16.43	0
2017-11-06 16:30:36	16.43	16.431	16.43	0
2017-11-06 16:40:51	16.43	16.43	16.43	0
2017-11-06 16:50:31	16.43	16.43	16.43	0
2017-11-06 17:00:36	16.43	16.429	16.43	0
2017-11-06 17:10:35	16.43	16.428	16.43	0
2017-11-06 17:20:37	16.42	16.426	16.42	0
2017-11-06 17:30:36	16.42	16.427	16.42	0
2017-11-06 17:40:37	16.42	16.427	16.42	0
2017-11-06 17:50:36	16.42	16.426	16.42	0
2017-11-06 18:00:37	16.42	16.425	16.42	0
2017-11-06 18:10:36	16.42	16.424	16.42	0
2017-11-06 18:20:37	16.42	16.423	16.42	0
2017-11-06 18:30:36	16.42	16.422	16.42	0
2017-11-06 18:40:36	16.43	16.422	16.43	0
2017-11-06 18:50:36	16.43	16.422	16.43	0
2017-11-06 19:00:36	16.43	16.423	16.43	0
2017-11-06 19:10:41	16.43	16.424	16.43	0
2017-11-06 19:20:30	16.43	16.425	16.43	0
2017-11-06 19:30:36	16.43	16.426	16.43	0
2017-11-06 19:40:36	16.43	16.427	16.43	0
2017-11-06 19:50:35	16.43	16.428	16.43	0
2017-11-06 20:00:36	16.43	16.429	16.43	0
2017-11-06 20:10:36	16.43	16.43	16.43	0
2017-11-06 20:20:36	16.43	16.43	16.43	0
2017-11-06 20:30:35	16.43	16.43	16.43	0
2017-11-06 20:40:36	16.43	16.43	16.43	0
2017-11-06 20:50:36	16.43	16.43	16.43	0
2017-11-06 21:00:36	16.43	16.43	16.43	0
2017-11-06 21:10:35	16.43	16.43	16.43	0
2017-11-06 21:20:36	16.43	16.43	16.43	0
2017-11-06 21:30:36	16.43	16.43	16.43	0
2017-11-06 21:40:36	16.43	16.43	16.43	0
2017-11-06 21:51:01	16.43	16.43	16.43	0
2017-11-06 22:00:30	16.43	16.43	16.43	0
2017-11-06 22:10:36	16.42	16.429	16.42	0
2017-11-06 22:20:36	16.42	16.428	16.42	0
2017-11-06 22:30:36	16.42	16.427	16.42	0
2017-11-06 22:40:35	16.42	16.426	16.42	0
2017-11-06 22:50:36	16.42	16.425	16.42	0
2017-11-06 23:00:36	16.42	16.424	16.42	0
2017-11-06 23:10:36	16.42	16.423	16.42	0
2017-11-06 23:20:35	16.42	16.422	16.42	0
2017-11-06 23:30:36	16.42	16.421	16.42	0
2017-11-06 23:40:36	16.42	16.42	16.42	0
2017-11-06 23:50:36	16.42	16.42	16.42	0
2017-11-07 00:00:35	16.42	16.42	16.42	0
2017-11-07 00:10:35	16.42	16.42	16.42	0
2017-11-07 00:20:41	16.42	16.42	16.42	0
2017-11-07 00:30:30	16.42	16.42	16.42	0
2017-11-07 00:40:36	16.42	16.42	16.42	0
2017-11-07 00:50:36	16.41	16.419	16.41	0
2017-11-07 01:00:36	16.42	16.419	16.42	0
2017-11-07 01:10:35	16.41	16.418	16.41	0
2017-11-07 01:20:35	16.41	16.417	16.41	0
2017-11-07 01:30:36	16.41	16.416	16.41	0
2017-11-07 01:40:36	16.41	16.415	16.41	0
2017-11-07 01:50:36	16.41	16.414	16.41	0
2017-11-07 02:00:36	16.41	16.413	16.41	0
2017-11-07 02:10:35	16.41	16.412	16.41	0
2017-11-07 02:20:35	16.41	16.411	16.41	0
2017-11-07 02:30:35	16.41	16.411	16.41	0
2017-11-07 02:40:36	16.41	16.41	16.41	0
2017-11-07 02:50:36	16.41	16.41	16.41	0
2017-11-07 03:01:01	16.41	16.41	16.41	0
2017-11-07 03:10:39	16.41	16.41	16.41	0
2017-11-07 03:20:37	16.4	16.409	16.4	0
2017-11-07 03:30:37	16.4	16.408	16.4	0
2017-11-07 03:40:36	16.4	16.407	16.4	0
2017-11-07 03:51:00	16.4	16.406	16.4	0
2017-11-07 04:00:49	16.4	16.405	16.4	0
2017-11-07 04:10:37	16.4	16.404	16.4	0
2017-11-07 04:20:36	16.4	16.403	16.4	0
2017-11-07 04:30:36	16.41	16.403	16.41	0
2017-11-07 04:40:36	16.4	16.402	16.4	0
2017-11-07 04:50:35	16.42	16.403	16.42	0
2017-11-07 05:00:36	16.42	16.405	16.42	0
2017-11-07 05:10:36	16.43	16.408	16.43	0
2017-11-07 05:20:36	16.42	16.41	16.42	0
2017-11-07 05:30:50	16.43	16.413	16.43	0
2017-11-07 05:40:31	16.44	16.417	16.44	0
2017-11-07 05:50:35	16.44	16.421	16.44	0
2017-11-07 06:00:35	16.44	16.425	16.44	0
2017-11-07 06:10:36	16.44	16.428	16.44	0
2017-11-07 06:20:35	16.44	16.432	16.44	0
2017-11-07 06:30:36	16.44	16.434	16.44	0
2017-11-07 06:40:36	16.45	16.437	16.45	0
2017-11-07 06:50:36	16.45	16.439	16.45	0
2017-11-07 07:00:36	16.45	16.442	16.45	0
2017-11-07 07:10:36	16.47	16.446	16.47	0
2017-11-07 07:20:37	16.47	16.449	16.47	0
2017-11-07 07:30:36	16.49	16.454	16.49	0
2017-11-07 07:40:35	16.5	16.46	16.5	0
2017-11-07 07:50:36	16.49	16.465	16.49	0
2017-11-07 08:00:36	16.49	16.47	16.49	0
2017-11-07 08:10:31	16.51	16.477	16.51	0
2017-11-07 08:20:35	16.51	16.483	16.51	0
2017-11-07 08:30:36	16.51	16.489	16.51	0
2017-11-07 08:40:36	16.51	16.495	16.51	0
2017-11-07 08:50:35	16.51	16.499	16.51	0
2017-11-07 09:00:36	16.51	16.503	16.51	0
2017-11-07 09:10:36	16.52	16.506	16.52	0
2017-11-07 09:20:36	16.52	16.508	16.52	0
2017-11-07 09:30:36	16.52	16.511	16.52	0
2017-11-07 09:40:36	16.55	16.517	16.55	0
2017-11-07 09:50:36	16.57	16.523	16.57	0
2017-11-07 10:00:36	16.6	16.532	16.6	0
2017-11-07 10:10:35	16.61	16.542	16.61	0
2017-11-07 10:20:37	16.63	16.554	16.63	0
2017-11-07 10:30:36	16.61	16.564	16.61	0
2017-11-07 10:40:51	16.62	16.575	16.62	0
2017-11-07 10:50:31	16.63	16.586	16.63	0
2017-11-07 11:00:36	16.65	16.599	16.65	0
2017-11-07 11:10:36	16.6	16.607	16.6	0
2017-11-07 11:20:36	16.56	16.608	16.56	0
2017-11-07 11:30:35	16.57	16.608	16.57	0
2017-11-07 11:40:36	16.57	16.605	16.57	0
2017-11-07 11:50:36	16.58	16.602	16.58	0
2017-11-07 12:00:37	16.6	16.599	16.6	0
2017-11-07 12:10:36	16.59	16.597	16.59	0
2017-11-07 12:20:36	16.62	16.597	16.62	0
2017-11-07 12:30:36	16.65	16.599	16.65	0
2017-11-07 12:40:36	16.65	16.599	16.65	0
2017-11-07 12:50:35	16.67	16.606	16.67	0
2017-11-07 13:00:36	16.7	16.62	16.7	0
2017-11-07 13:10:36	16.69	16.632	16.69	0
2017-11-07 13:20:31	16.72	16.647	16.72	0
2017-11-07 13:30:35	16.76	16.665	16.76	0
2017-11-07 13:40:36	16.74	16.679	16.74	0
2017-11-07 13:50:36	16.76	16.696	16.76	0
2017-11-07 14:00:36	16.77	16.711	16.77	0
2017-11-07 14:10:36	16.76	16.722	16.76	0
2017-11-07 14:20:36	16.72	16.729	16.72	0
2017-11-07 14:30:36	16.63	16.725	16.63	0
2017-11-07 14:40:36	16.62	16.717	16.62	0
2017-11-07 14:50:36	16.62	16.71	16.62	0
2017-11-07 15:00:36	16.62	16.7	16.62	0
2017-11-07 15:10:36	16.61	16.685	16.61	0
2017-11-07 15:20:36	16.55	16.666	16.55	0
2017-11-07 15:30:36	16.56	16.646	16.56	0
2017-11-07 15:40:36	16.56	16.625	16.56	0
2017-11-07 15:50:50	16.56	16.605	16.56	0
2017-11-07 16:00:30	16.55	16.588	16.55	0
2017-11-07 16:10:37	16.55	16.58	16.55	0
2017-11-07 16:20:35	16.55	16.573	16.55	0
2017-11-07 16:30:36	16.54	16.565	16.54	0
2017-11-07 16:40:36	16.54	16.557	16.54	0
2017-11-07 16:50:35	16.53	16.549	16.53	0
2017-11-07 17:00:36	16.53	16.547	16.53	0
2017-11-07 17:10:36	16.53	16.544	16.53	0
2017-11-07 17:20:36	16.52	16.54	16.52	0
2017-11-07 17:30:36	16.52	16.536	16.52	0
2017-11-07 17:40:36	16.51	16.532	16.51	0
2017-11-07 17:50:36	16.51	16.528	16.51	0
2017-11-07 18:00:37	16.51	16.524	16.51	0
2017-11-07 18:10:35	16.51	16.521	16.51	0
2017-11-07 18:20:36	16.5	16.517	16.5	0
2017-11-07 18:30:31	16.5	16.514	16.5	0
2017-11-07 18:40:36	16.5	16.511	16.5	0
2017-11-07 18:50:36	16.49	16.507	16.49	0
2017-11-07 19:00:36	16.49	16.504	16.49	0
2017-11-07 19:10:36	16.48	16.5	16.48	0
2017-11-07 19:20:36	16.48	16.497	16.48	0
2017-11-07 19:30:36	16.48	16.494	16.48	0
2017-11-07 19:40:35	16.48	16.491	16.48	0
2017-11-07 19:50:36	16.47	16.487	16.47	0
2017-11-07 20:00:36	16.47	16.484	16.47	0
2017-11-07 20:10:35	16.47	16.481	16.47	0
2017-11-07 20:20:35	16.46	16.477	16.46	0
2017-11-07 20:30:37	16.46	16.474	16.46	0
2017-11-07 20:40:36	16.46	16.471	16.46	0
2017-11-07 20:50:38	16.46	16.469	16.46	0
2017-11-07 21:00:51	16.46	16.467	16.46	0
2017-11-07 21:10:31	16.45	16.464	16.45	0
2017-11-07 21:20:36	16.45	16.461	16.45	0
2017-11-07 21:30:35	16.45	16.459	16.45	0
2017-11-07 21:40:37	16.45	16.457	16.45	0
2017-11-07 21:50:36	16.45	16.455	16.45	0
2017-11-07 22:00:36	16.45	16.454	16.45	0
2017-11-07 22:10:36	16.44	16.452	16.44	0
2017-11-07 22:20:35	16.44	16.45	16.44	0
2017-11-07 22:30:35	16.43	16.447	16.43	0
2017-11-07 22:40:36	16.43	16.444	16.43	0
2017-11-07 22:50:36	16.43	16.442	16.43	0
2017-11-07 23:00:36	16.43	16.44	16.43	0
2017-11-07 23:10:36	16.43	16.438	16.43	0
2017-11-07 23:20:36	16.42	16.435	16.42	0
2017-11-07 23:30:36	16.42	16.432	16.42	0
2017-11-07 23:40:31	16.42	16.429	16.42	0
2017-11-07 23:50:35	16.42	16.427	16.42	0
2017-11-08 00:00:36	16.41	16.424	16.41	0
2017-11-08 00:10:35	16.41	16.422	16.41	0
2017-11-08 00:20:36	16.41	16.42	16.41	0
2017-11-08 00:30:36	16.41	16.418	16.41	0
2017-11-08 00:40:36	16.4	16.415	16.4	0
2017-11-08 00:50:36	16.4	16.412	16.4	0
2017-11-08 01:00:36	16.4	16.41	16.4	0
2017-11-08 01:10:36	16.4	16.408	16.4	0
2017-11-08 01:20:36	16.4	16.406	16.4	0
2017-11-08 01:30:36	16.39	16.403	16.39	0
2017-11-08 01:40:36	16.39	16.401	16.39	0
2017-11-08 01:50:36	16.39	16.399	16.39	0
2017-11-08 02:00:35	16.39	16.397	16.39	0
2017-11-08 02:10:51	16.38	16.394	16.38	0
2017-11-08 02:20:32	16.38	16.392	16.38	0
2017-11-08 02:30:36	16.39	16.391	16.39	0
2017-11-08 02:40:35	16.38	16.389	16.38	0
2017-11-08 02:50:36	16.39	16.388	16.39	0
2017-11-08 03:00:36	16.39	16.387	16.39	0
2017-11-08 03:10:39	16.4	16.388	16.4	0
2017-11-08 03:20:39	16.4	16.389	16.4	0
2017-11-08 03:30:37	16.41	16.391	16.41	0
2017-11-08 03:40:38	16.41	16.393	16.41	0
2017-11-08 03:50:35	16.42	16.397	16.42	0
2017-11-08 04:00:50	16.42	16.401	16.42	0
2017-11-08 04:10:38	16.43	16.405	16.43	0
2017-11-08 04:20:36	16.43	16.41	16.43	0
2017-11-08 04:30:36	16.44	16.415	16.44	0
2017-11-08 04:40:51	16.44	16.42	16.44	0
2017-11-08 04:50:31	16.44	16.424	16.44	0
2017-11-08 05:00:36	16.44	16.428	16.44	0
2017-11-08 05:10:36	16.44	16.431	16.44	0
2017-11-08 05:20:36	16.45	16.435	16.45	0
2017-11-08 05:30:36	16.45	16.438	16.45	0
2017-11-08 05:40:36	16.45	16.441	16.45	0
2017-11-08 05:50:36	16.46	16.444	16.46	0
2017-11-08 06:00:36	16.46	16.447	16.46	0
2017-11-08 06:10:36	16.47	16.45	16.47	0
2017-11-08 06:20:36	16.46	16.452	16.46	0
2017-11-08 06:30:36	16.46	16.454	16.46	0
2017-11-08 06:40:36	16.46	16.456	16.46	0
2017-11-08 06:50:37	16.45	16.457	16.45	0
2017-11-08 07:00:36	16.46	16.458	16.46	0
2017-11-08 07:10:38	16.46	16.459	16.46	0
2017-11-08 07:20:31	16.49	16.463	16.49	0
2017-11-08 07:30:36	16.48	16.465	16.48	0
2017-11-08 07:40:36	16.47	16.466	16.47	0
2017-11-08 07:50:37	16.47	16.466	16.47	0
2017-11-08 08:00:36	16.47	16.467	16.47	0
2017-11-08 08:10:36	16.48	16.469	16.48	0
2017-11-08 08:20:36	16.48	16.471	16.48	0
2017-11-08 08:30:36	16.48	16.474	16.48	0
2017-11-08 08:40:37	16.48	16.476	16.48	0
2017-11-08 08:50:35	16.48	16.478	16.48	0
2017-11-08 09:00:36	16.49	16.478	16.49	0
2017-11-08 09:10:36	16.49	16.479	16.49	0
2017-11-08 09:20:36	16.49	16.481	16.49	0
2017-11-08 09:30:36	16.48	16.482	16.48	0
2017-11-08 09:40:35	16.48	16.483	16.48	0
2017-11-08 09:50:50	16.48	16.483	16.48	0
2017-11-08 10:00:31	16.47	16.482	16.47	0
2017-11-08 10:10:35	16.47	16.481	16.47	0
2017-11-08 10:20:36	16.47	16.48	16.47	0
2017-11-08 10:30:36	16.47	16.479	16.47	0
2017-11-08 10:40:36	16.46	16.476	16.46	0
2017-11-08 10:50:36	16.46	16.473	16.46	0
2017-11-08 11:00:36	16.46	16.47	16.46	0
2017-11-08 11:10:36	16.46	16.468	16.46	0
2017-11-08 11:20:36	16.46	16.466	16.46	0
2017-11-08 11:30:36	16.45	16.463	16.45	0
2017-11-08 11:40:36	16.45	16.461	16.45	0
2017-11-08 11:50:36	16.45	16.459	16.45	0
2017-11-08 12:00:36	16.45	16.457	16.45	0
2017-11-08 12:10:36	16.44	16.454	16.44	0
2017-11-08 12:20:36	16.45	16.453	16.45	0
2017-11-08 12:30:31	16.46	16.453	16.46	0
2017-11-08 12:40:36	16.46	16.453	16.46	0
2017-11-08 12:50:36	16.47	16.454	16.47	0
2017-11-08 13:00:36	16.47	16.455	16.47	0
2017-11-08 13:10:36	16.47	16.457	16.47	0
2017-11-08 13:20:38	16.48	16.46	16.48	0
2017-11-08 13:30:36	16.48	16.463	16.48	0
2017-11-08 13:40:36	16.48	16.466	16.48	0
2017-11-08 13:50:35	16.48	16.47	16.48	0
2017-11-08 14:00:36	16.48	16.473	16.48	0
2017-11-08 14:10:36	16.47	16.474	16.47	0
2017-11-08 14:20:37	16.47	16.475	16.47	0
2017-11-08 14:30:36	16.47	16.475	16.47	0
2017-11-08 14:40:35	16.46	16.474	16.46	0
2017-11-08 14:50:36	16.46	16.473	16.46	0
2017-11-08 15:00:51	16.46	16.471	16.46	0
2017-11-08 15:10:31	16.45	16.468	16.45	0
2017-11-08 15:20:36	16.46	16.466	16.46	0
2017-11-08 15:30:36	16.46	16.464	16.46	0
2017-11-08 15:40:36	16.45	16.461	16.45	0
2017-11-08 15:50:36	16.45	16.459	16.45	0
2017-11-08 16:00:36	16.45	16.457	16.45	0
2017-11-08 16:10:36	16.45	16.455	16.45	0
2017-11-08 16:20:36	16.45	16.454	16.45	0
2017-11-08 16:30:35	16.44	16.452	16.44	0
2017-11-08 16:40:36	16.44	16.45	16.44	0
2017-11-08 16:50:35	16.44	16.449	16.44	0
2017-11-08 17:00:36	16.44	16.447	16.44	0
2017-11-08 17:10:36	16.44	16.445	16.44	0
2017-11-08 17:20:36	16.43	16.443	16.43	0
2017-11-08 17:30:36	16.43	16.441	16.43	0
2017-11-08 17:40:31	16.43	16.439	16.43	0
2017-11-08 17:50:36	16.43	16.437	16.43	0
2017-11-08 18:00:35	16.43	16.435	16.43	0
2017-11-08 18:10:36	16.43	16.434	16.43	0
2017-11-08 18:20:36	16.43	16.433	16.43	0
2017-11-08 18:30:36	16.43	16.432	16.43	0
2017-11-08 18:40:37	16.42	16.43	16.42	0
2017-11-08 18:50:36	16.42	16.428	16.42	0
2017-11-08 19:00:36	16.42	16.427	16.42	0
2017-11-08 19:10:36	16.42	16.426	16.42	0
2017-11-08 19:20:36	16.42	16.425	16.42	0
2017-11-08 19:30:36	16.42	16.424	16.42	0
2017-11-08 19:40:38	16.42	16.423	16.42	0
2017-11-08 19:50:36	16.41	16.421	16.41	0
2017-11-08 20:00:36	16.41	16.419	16.41	0
2017-11-08 20:10:51	16.41	16.417	16.41	0
2017-11-08 20:20:31	16.41	16.416	16.41	0
2017-11-08 20:30:37	16.41	16.415	16.41	0
2017-11-08 20:40:35	16.4	16.413	16.4	0
2017-11-08 20:50:36	16.4	16.411	16.4	0
2017-11-08 21:00:36	16.4	16.409	16.4	0
2017-11-08 21:10:36	16.4	16.407	16.4	0
2017-11-08 21:20:36	16.4	16.405	16.4	0
2017-11-08 21:30:36	16.4	16.404	16.4	0
2017-11-08 21:40:36	16.4	16.403	16.4	0
2017-11-08 21:50:36	16.4	16.402	16.4	0
2017-11-08 22:00:36	16.4	16.401	16.4	0
2017-11-08 22:10:36	16.4	16.4	16.4	0
2017-11-08 22:20:36	16.39	16.399	16.39	0
2017-11-08 22:30:35	16.39	16.398	16.39	0
2017-11-08 22:40:36	16.39	16.397	16.39	0
2017-11-08 22:50:30	16.39	16.396	16.39	0
2017-11-08 23:00:36	16.39	16.395	16.39	0
2017-11-08 23:10:36	16.38	16.393	16.38	0
2017-11-08 23:20:37	16.38	16.391	16.38	0
2017-11-08 23:30:36	16.38	16.389	16.38	0
2017-11-08 23:40:36	16.38	16.387	16.38	0
2017-11-08 23:50:36	16.38	16.385	16.38	0
2017-11-09 00:00:36	16.38	16.384	16.38	0
2017-11-09 00:10:36	16.38	16.383	16.38	0
2017-11-09 00:20:36	16.38	16.382	16.38	0
2017-11-09 00:30:35	16.37	16.38	16.37	0
2017-11-09 00:40:35	16.37	16.378	16.37	0
2017-11-09 00:50:36	16.37	16.377	16.37	0
2017-11-09 01:00:36	16.37	16.376	16.37	0
2017-11-09 01:10:37	16.37	16.375	16.37	0
2017-11-09 01:20:50	16.37	16.374	16.37	0
2017-11-09 01:30:31	16.37	16.373	16.37	0
2017-11-09 01:40:36	16.37	16.372	16.37	0
2017-11-09 01:50:36	16.37	16.371	16.37	0
2017-11-09 02:00:36	16.36	16.369	16.36	0
2017-11-09 02:10:36	16.36	16.368	16.36	0
2017-11-09 02:20:36	16.36	16.367	16.36	0
2017-11-09 02:30:36	16.36	16.366	16.36	0
2017-11-09 02:40:36	16.36	16.365	16.36	0
2017-11-09 02:50:36	16.36	16.364	16.36	0
2017-11-09 03:00:36	16.36	16.363	16.36	0
2017-11-09 03:10:40	16.36	16.362	16.36	0
2017-11-09 03:20:37	16.36	16.361	16.36	0
2017-11-09 03:30:41	16.36	16.36	16.36	0
2017-11-09 03:40:36	16.36	16.36	16.36	0
2017-11-09 03:50:54	16.37	16.361	16.37	0
2017-11-09 04:00:34	16.37	16.362	16.37	0
2017-11-09 04:10:32	16.37	16.363	16.37	0
2017-11-09 04:20:36	16.38	16.365	16.38	0
2017-11-09 04:30:36	16.38	16.367	16.38	0
2017-11-09 04:40:36	16.38	16.369	16.38	0
2017-11-09 04:50:36	16.39	16.372	16.39	0
2017-11-09 05:00:36	16.39	16.375	16.39	0
2017-11-09 05:10:36	16.4	16.379	16.4	0
2017-11-09 05:20:36	16.4	16.383	16.4	0
2017-11-09 05:30:36	16.4	16.386	16.4	0
2017-11-09 05:40:36	16.4	16.389	16.4	0
2017-11-09 05:50:35	16.41	16.393	16.41	0
2017-11-09 06:00:36	16.41	16.396	16.41	0
2017-11-09 06:10:36	16.41	16.399	16.41	0
2017-11-09 06:20:36	16.41	16.402	16.41	0
2017-11-09 06:30:51	16.41	16.404	16.41	0
2017-11-09 06:40:32	16.42	16.407	16.42	0
2017-11-09 06:50:36	16.46	16.413	16.46	0
2017-11-09 07:00:36	16.45	16.418	16.45	0
2017-11-09 07:10:36	16.42	16.42	16.42	0
2017-11-09 07:20:36	16.43	16.423	16.43	0
2017-11-09 07:30:35	16.43	16.425	16.43	0
2017-11-09 07:40:36	16.46	16.43	16.46	0
2017-11-09 07:50:35	16.45	16.434	16.45	0
2017-11-09 08:00:36	16.44	16.437	16.44	0
2017-11-09 08:10:35	16.44	16.44	16.44	0
2017-11-09 08:20:36	16.44	16.442	16.44	0
2017-11-09 08:30:36	16.45	16.441	16.45	0
2017-11-09 08:40:36	16.41	16.437	16.41	0
2017-11-09 08:50:36	16.42	16.437	16.42	0
2017-11-09 09:00:35	16.45	16.439	16.45	0
2017-11-09 09:10:31	16.45	16.441	16.45	0
2017-11-09 09:20:36	16.45	16.44	16.45	0
2017-11-09 09:30:36	16.46	16.441	16.46	0
2017-11-09 09:40:36	16.46	16.443	16.46	0
2017-11-09 09:50:35	16.46	16.445	16.46	0
2017-11-09 10:00:36	16.47	16.448	16.47	0
2017-11-09 10:10:36	16.46	16.449	16.46	0
2017-11-09 10:20:35	16.44	16.452	16.44	0
2017-11-09 10:30:36	16.44	16.454	16.44	0
2017-11-09 10:40:36	16.4	16.449	16.4	0
2017-11-09 10:50:36	16.4	16.444	16.4	0
2017-11-09 11:00:36	16.39	16.438	16.39	0
2017-11-09 11:10:36	16.39	16.431	16.39	0
2017-11-09 11:20:37	16.41	16.426	16.41	0
2017-11-09 11:30:36	16.42	16.422	16.42	0
2017-11-09 11:40:51	16.43	16.418	16.43	0
2017-11-09 11:50:31	16.44	16.416	16.44	0
2017-11-09 12:00:36	16.46	16.418	16.46	0
2017-11-09 12:10:35	16.47	16.421	16.47	0
2017-11-09 12:20:36	16.5	16.431	16.5	0
2017-11-09 12:30:36	16.51	16.442	16.51	0
2017-11-09 12:40:35	16.51	16.454	16.51	0
2017-11-09 12:50:36	16.5	16.465	16.5	0
2017-11-09 13:00:36	16.5	16.474	16.5	0
2017-11-09 13:10:36	16.49	16.481	16.49	0
2017-11-09 13:20:36	16.5	16.488	16.5	0
2017-11-09 13:30:36	16.52	16.496	16.52	0
2017-11-09 13:40:36	16.52	16.502	16.52	0
2017-11-09 13:50:36	16.48	16.503	16.48	0
2017-11-09 14:00:35	16.49	16.502	16.49	0
2017-11-09 14:10:36	16.49	16.5	16.49	0
2017-11-09 14:20:31	16.5	16.499	16.5	0
2017-11-09 14:30:36	16.45	16.494	16.45	0
2017-11-09 14:40:35	16.34	16.478	16.34	0
2017-11-09 14:50:36	16.39	16.468	16.39	0
2017-11-09 15:00:36	16.41	16.459	16.41	0
2017-11-09 15:10:36	16.42	16.449	16.42	0
2017-11-09 15:20:36	16.41	16.438	16.41	0
2017-11-09 15:30:36	16.42	16.432	16.42	0
2017-11-09 15:40:36	16.42	16.425	16.42	0
2017-11-09 15:50:35	16.43	16.419	16.43	0
2017-11-09 16:00:37	16.43	16.412	16.43	0
2017-11-09 16:10:37	16.43	16.41	16.43	0
2017-11-09 16:20:36	16.43	16.419	16.43	0
2017-11-09 16:30:36	16.43	16.423	16.43	0
2017-11-09 16:40:36	16.43	16.425	16.43	0
2017-11-09 16:50:51	16.43	16.426	16.43	0
2017-11-09 17:00:31	16.43	16.428	16.43	0
2017-11-09 17:10:36	16.43	16.429	16.43	0
2017-11-09 17:20:36	16.43	16.43	16.43	0
2017-11-09 17:30:36	16.43	16.43	16.43	0
2017-11-09 17:40:37	16.43	16.43	16.43	0
2017-11-09 17:50:35	16.43	16.43	16.43	0
2017-11-09 18:00:35	16.43	16.43	16.43	0
2017-11-09 18:10:37	16.43	16.43	16.43	0
2017-11-09 18:20:36	16.43	16.43	16.43	0
2017-11-09 18:30:36	16.42	16.429	16.42	0
2017-11-09 18:40:35	16.42	16.428	16.42	0
2017-11-09 18:50:36	16.42	16.427	16.42	0
2017-11-09 19:00:36	16.41	16.425	16.41	0
2017-11-09 19:10:36	16.41	16.423	16.41	0
2017-11-09 19:20:35	16.41	16.421	16.41	0
2017-11-09 19:30:31	16.41	16.419	16.41	0
2017-11-09 19:40:36	16.4	16.416	16.4	0
2017-11-09 19:50:36	16.4	16.413	16.4	0
2017-11-09 20:00:35	16.4	16.41	16.4	0
2017-11-09 20:10:35	16.4	16.408	16.4	0
2017-11-09 20:20:36	16.4	16.406	16.4	0
2017-11-09 20:30:36	16.4	16.404	16.4	0
2017-11-09 20:40:35	16.4	16.403	16.4	0
2017-11-09 20:50:36	16.39	16.401	16.39	0
2017-11-09 21:00:36	16.39	16.399	16.39	0
2017-11-09 21:10:36	16.39	16.397	16.39	0
2017-11-09 21:20:35	16.39	16.396	16.39	0
2017-11-09 21:30:37	16.39	16.395	16.39	0
2017-11-09 21:40:35	16.39	16.394	16.39	0
2017-11-09 21:50:36	16.4	16.394	16.4	0
2017-11-09 22:00:51	16.4	16.394	16.4	0
2017-11-09 22:10:31	16.4	16.394	16.4	0
2017-11-09 22:20:36	16.4	16.394	16.4	0
2017-11-09 22:30:36	16.4	16.395	16.4	0
2017-11-09 22:40:36	16.4	16.396	16.4	0
2017-11-09 22:50:36	16.4	16.397	16.4	0
2017-11-09 23:00:36	16.4	16.398	16.4	0
2017-11-09 23:10:36	16.4	16.399	16.4	0
2017-11-09 23:20:36	16.39	16.399	16.39	0
2017-11-09 23:30:36	16.39	16.398	16.39	0
2017-11-09 23:40:36	16.39	16.397	16.39	0
2017-11-09 23:50:36	16.39	16.396	16.39	0
2017-11-10 00:00:36	16.39	16.395	16.39	0
2017-11-10 00:10:35	16.39	16.394	16.39	0
2017-11-10 00:20:36	16.39	16.393	16.39	0
2017-11-10 00:30:36	16.39	16.392	16.39	0
2017-11-10 00:40:30	16.39	16.391	16.39	0
2017-11-10 00:50:35	16.39	16.39	16.39	0
2017-11-10 01:00:36	16.39	16.39	16.39	0
2017-11-10 01:10:36	16.39	16.39	16.39	0
2017-11-10 01:20:36	16.38	16.389	16.38	0
2017-11-10 01:30:35	16.38	16.388	16.38	0
2017-11-10 01:40:36	16.39	16.388	16.39	0
2017-11-10 01:50:36	16.38	16.387	16.38	0
2017-11-10 02:00:37	16.38	16.386	16.38	0
2017-11-10 02:10:36	16.38	16.385	16.38	0
2017-11-10 02:20:36	16.38	16.384	16.38	0
2017-11-10 02:30:36	16.38	16.383	16.38	0
2017-11-10 02:40:36	16.38	16.382	16.38	0
2017-11-10 02:50:36	16.38	16.381	16.38	0
2017-11-10 03:00:37	16.38	16.381	16.38	0
2017-11-10 03:10:53	16.38	16.381	16.38	0
2017-11-10 03:20:31	16.38	16.38	16.38	0
2017-11-10 03:30:37	16.38	16.38	16.38	0
2017-11-10 03:40:37	16.37	16.379	16.37	0
2017-11-10 03:50:48	16.37	16.378	16.37	0
2017-11-10 04:00:37	16.37	16.377	16.37	0
2017-11-10 04:10:36	16.37	16.376	16.37	0
2017-11-10 04:20:36	16.37	16.375	16.37	0
2017-11-10 04:30:36	16.37	16.374	16.37	0
2017-11-10 04:40:35	16.37	16.373	16.37	0
2017-11-10 04:50:36	16.38	16.373	16.38	0
2017-11-10 05:00:36	16.38	16.373	16.38	0
2017-11-10 05:10:36	16.38	16.373	16.38	0
2017-11-10 05:20:36	16.39	16.375	16.39	0
2017-11-10 05:30:36	16.38	16.376	16.38	0
2017-11-10 05:40:36	16.39	16.378	16.39	0
2017-11-10 05:50:31	16.38	16.379	16.38	0
2017-11-10 06:00:36	16.38	16.38	16.38	0
2017-11-10 06:10:36	16.38	16.381	16.38	0
2017-11-10 06:20:36	16.38	16.382	16.38	0
2017-11-10 06:30:36	16.39	16.383	16.39	0
2017-11-10 06:40:35	16.4	16.385	16.4	0
2017-11-10 06:50:36	16.4	16.387	16.4	0
2017-11-10 07:00:36	16.38	16.386	16.38	0
2017-11-10 07:10:36	16.37	16.385	16.37	0
2017-11-10 07:20:37	16.38	16.384	16.38	0
2017-11-10 07:30:36	16.37	16.383	16.37	0
2017-11-10 07:40:36	16.39	16.384	16.39	0
2017-11-10 07:50:36	16.4	16.386	16.4	0
2017-11-10 08:00:36	16.4	16.388	16.4	0
2017-11-10 08:10:36	16.4	16.389	16.4	0
2017-11-10 08:20:51	16.38	16.387	16.38	0
2017-11-10 08:30:32	16.36	16.383	16.36	0
2017-11-10 08:40:35	16.34	16.379	16.34	0
2017-11-10 08:50:35	16.31	16.373	16.31	0
2017-11-10 09:00:36	16.31	16.366	16.31	0
2017-11-10 09:10:36	16.33	16.362	16.33	0
2017-11-10 09:20:36	16.3	16.353	16.3	0
2017-11-10 09:30:36	16.27	16.34	16.27	0
2017-11-10 09:40:36	16.27	16.327	16.27	0
2017-11-10 09:50:35	16.28	16.315	16.28	0
2017-11-10 10:00:36	16.29	16.306	16.29	0
2017-11-10 10:10:36	16.3	16.3	16.3	0
2017-11-10 10:20:36	16.32	16.298	16.32	0
2017-11-10 10:30:36	16.33	16.3	16.33	0
2017-11-10 10:40:36	16.33	16.302	16.33	0
2017-11-10 10:50:36	16.34	16.303	16.34	0
2017-11-10 11:00:31	16.35	16.308	16.35	0
2017-11-10 11:10:36	16.35	16.316	16.35	0
2017-11-10 11:20:35	16.36	16.325	16.36	0
2017-11-10 11:30:37	16.37	16.334	16.37	0
2017-11-10 11:40:35	16.37	16.342	16.37	0
2017-11-10 11:50:35	16.38	16.35	16.38	0
2017-11-10 12:00:36	16.4	16.358	16.4	0
2017-11-10 12:10:36	16.41	16.366	16.41	0
2017-11-10 12:20:36	16.42	16.375	16.42	0
2017-11-10 12:30:36	16.41	16.382	16.41	0
2017-11-10 12:40:36	16.4	16.387	16.4	0
2017-11-10 12:50:37	16.41	16.393	16.41	0
2017-11-10 13:00:36	16.35	16.392	16.35	0
2017-11-10 13:10:36	16.33	16.388	16.33	0
2017-11-10 13:20:37	16.29	16.38	16.29	0
2017-11-10 13:30:51	16.32	16.374	16.32	0
2017-11-10 13:40:31	16.31	16.365	16.31	0
2017-11-10 13:50:37	16.33	16.357	16.33	0
2017-11-10 14:00:37	16.32	16.347	16.32	0
2017-11-10 14:10:36	16.33	16.339	16.33	0
2017-11-10 14:20:36	16.33	16.332	16.33	0
2017-11-10 14:30:36	16.35	16.326	16.35	0
2017-11-10 14:40:37	16.38	16.329	16.38	0
2017-11-10 14:50:36	16.36	16.332	16.36	0
2017-11-10 15:00:36	16.37	16.34	16.37	0
2017-11-10 15:10:36	16.36	16.344	16.36	0
2017-11-10 15:20:36	16.35	16.348	16.35	0
2017-11-10 15:30:36	16.31	16.346	16.31	0
2017-11-10 15:40:36	16.3	16.344	16.3	0
2017-11-10 15:50:34	16.29	16.34	16.29	0
2017-11-10 16:00:36	16.3	16.337	16.3	0
2017-11-10 16:10:31	16.3	16.332	16.3	0
2017-11-10 16:20:36	16.3	16.324	16.3	0
2017-11-10 16:30:36	16.31	16.319	16.31	0
2017-11-10 16:40:36	16.32	16.314	16.32	0
2017-11-10 16:50:36	16.32	16.31	16.32	0
2017-11-10 17:00:37	16.32	16.307	16.32	0
2017-11-10 17:10:36	16.32	16.308	16.32	0
2017-11-10 17:20:35	16.32	16.31	16.32	0
2017-11-10 17:30:36	16.32	16.313	16.32	0
2017-11-10 17:40:36	16.33	16.316	16.33	0
2017-11-10 17:50:36	16.33	16.319	16.33	0
2017-11-10 18:00:35	16.33	16.322	16.33	0
2017-11-10 18:10:36	16.33	16.324	16.33	0
2017-11-10 18:20:35	16.33	16.325	16.33	0
2017-11-10 18:30:36	16.33	16.326	16.33	0
2017-11-10 18:40:51	16.33	16.327	16.33	0
2017-11-10 18:50:31	16.34	16.329	16.34	0
2017-11-10 19:00:36	16.34	16.331	16.34	0
2017-11-10 19:10:36	16.34	16.333	16.34	0
2017-11-10 19:20:36	16.35	16.335	16.35	0
2017-11-10 19:30:36	16.35	16.337	16.35	0
2017-11-10 19:40:36	16.35	16.339	16.35	0
2017-11-10 19:50:36	16.35	16.341	16.35	0
2017-11-10 20:00:36	16.35	16.343	16.35	0
2017-11-10 20:10:36	16.35	16.345	16.35	0
2017-11-10 20:20:36	16.35	16.347	16.35	0
2017-11-10 20:30:36	16.35	16.348	16.35	0
2017-11-10 20:40:36	16.35	16.349	16.35	0
2017-11-10 20:50:36	16.35	16.35	16.35	0
2017-11-10 21:00:36	16.35	16.35	16.35	0
2017-11-10 21:10:36	16.35	16.35	16.35	0
2017-11-10 21:20:31	16.35	16.35	16.35	0
2017-11-10 21:30:35	16.35	16.35	16.35	0
2017-11-10 21:40:36	16.34	16.349	16.34	0
2017-11-10 21:50:36	16.34	16.348	16.34	0
2017-11-10 22:00:36	16.35	16.348	16.35	0
2017-11-10 22:10:35	16.34	16.347	16.34	0
2017-11-10 22:20:36	16.34	16.346	16.34	0
2017-11-10 22:30:36	16.34	16.345	16.34	0
2017-11-10 22:40:36	16.34	16.344	16.34	0
2017-11-10 22:50:36	16.34	16.343	16.34	0
2017-11-10 23:00:36	16.34	16.342	16.34	0
2017-11-10 23:10:36	16.34	16.341	16.34	0
2017-11-10 23:20:36	16.34	16.341	16.34	0
2017-11-10 23:30:36	16.34	16.341	16.34	0
2017-11-10 23:40:36	16.34	16.34	16.34	0
2017-11-10 23:51:01	16.34	16.34	16.34	0
2017-11-11 00:00:31	16.34	16.34	16.34	0
2017-11-11 00:10:36	16.34	16.34	16.34	0
2017-11-11 00:20:36	16.34	16.34	16.34	0
2017-11-11 00:30:36	16.34	16.34	16.34	0
2017-11-11 00:40:37	16.33	16.339	16.33	0
2017-11-11 00:50:36	16.33	16.338	16.33	0
2017-11-11 01:00:36	16.33	16.337	16.33	0
2017-11-11 01:10:36	16.33	16.336	16.33	0
2017-11-11 01:20:36	16.33	16.335	16.33	0
2017-11-11 01:30:36	16.33	16.334	16.33	0
2017-11-11 01:40:36	16.33	16.333	16.33	0
2017-11-11 01:50:37	16.33	16.332	16.33	0
2017-11-11 02:00:36	16.33	16.331	16.33	0
2017-11-11 02:10:36	16.33	16.33	16.33	0
2017-11-11 02:20:52	16.32	16.329	16.32	0
2017-11-11 02:30:31	16.32	16.328	16.32	0
2017-11-11 02:40:36	16.32	16.327	16.32	0
2017-11-11 02:50:36	16.32	16.326	16.32	0
2017-11-11 03:00:37	16.32	16.325	16.32	0
2017-11-11 03:10:37	16.32	16.324	16.32	0
2017-11-11 03:20:36	16.32	16.323	16.32	0
2017-11-11 03:30:37	16.32	16.322	16.32	0
2017-11-11 03:40:38	16.31	16.32	16.31	0
2017-11-11 03:50:58	16.31	16.318	16.31	0
2017-11-11 04:00:39	16.31	16.317	16.31	0
2017-11-11 04:10:37	16.31	16.316	16.31	0
2017-11-11 04:20:36	16.31	16.315	16.31	0
2017-11-11 04:30:36	16.31	16.314	16.31	0
2017-11-11 04:40:36	16.3	16.312	16.3	0
2017-11-11 04:50:41	16.3	16.31	16.3	0
2017-11-11 05:00:32	16.29	16.307	16.29	0
2017-11-11 05:10:35	16.29	16.304	16.29	0
2017-11-11 05:20:36	16.29	16.302	16.29	0
2017-11-11 05:30:35	16.29	16.3	16.29	0
2017-11-11 05:40:35	16.28	16.297	16.28	0
2017-11-11 05:50:36	16.29	16.295	16.29	0
2017-11-11 06:00:36	16.28	16.292	16.28	0
2017-11-11 06:10:36	16.27	16.288	16.27	0
2017-11-11 06:20:35	16.27	16.285	16.27	0
2017-11-11 06:30:36	16.27	16.282	16.27	0
2017-11-11 06:40:36	16.27	16.28	16.27	0
2017-11-11 06:50:35	16.26	16.277	16.26	0
2017-11-11 07:00:36	16.26	16.274	16.26	0
2017-11-11 07:10:36	16.26	16.271	16.26	0
2017-11-11 07:20:36	16.25	16.268	16.25	0
2017-11-11 07:30:31	16.25	16.264	16.25	0
2017-11-11 07:40:36	16.25	16.261	16.25	0
2017-11-11 07:50:35	16.24	16.258	16.24	0
2017-11-11 08:00:36	16.24	16.255	16.24	0
2017-11-11 08:10:36	16.24	16.252	16.24	0
2017-11-11 08:20:36	16.24	16.249	16.24	0
2017-11-11 08:30:36	16.24	16.247	16.24	0
2017-11-11 08:40:36	16.24	16.245	16.24	0
2017-11-11 08:50:36	16.24	16.243	16.24	0
2017-11-11 09:00:37	16.24	16.242	16.24	0
2017-11-11 09:10:36	16.24	16.241	16.24	0
2017-11-11 09:20:36	16.24	16.24	16.24	0
2017-11-11 09:30:36	16.24	16.24	16.24	0
2017-11-11 09:40:36	16.24	16.24	16.24	0
2017-11-11 09:50:36	16.24	16.24	16.24	0
2017-11-11 10:01:03	16.23	16.239	16.23	0
2017-11-11 10:10:31	16.24	16.239	16.24	0
2017-11-11 10:20:36	16.23	16.238	16.23	0
2017-11-11 10:30:36	16.23	16.237	16.23	0
2017-11-11 10:40:35	16.23	16.236	16.23	0
2017-11-11 10:50:36	16.23	16.235	16.23	0
2017-11-11 11:00:37	16.23	16.234	16.23	0
2017-11-11 11:10:37	16.23	16.233	16.23	0
2017-11-11 11:20:36	16.23	16.232	16.23	0
2017-11-11 11:30:36	16.23	16.231	16.23	0
2017-11-11 11:40:37	16.23	16.231	16.23	0
2017-11-11 11:50:37	16.22	16.229	16.22	0
2017-11-11 12:00:38	16.22	16.228	16.22	0
2017-11-11 12:10:36	16.21	16.226	16.21	0
2017-11-11 12:20:36	16.21	16.224	16.21	0
2017-11-11 12:30:41	16.2	16.221	16.2	0
2017-11-11 12:40:31	16.2	16.218	16.2	0
2017-11-11 12:50:37	16.2	16.215	16.2	0
2017-11-11 13:00:36	16.2	16.212	16.2	0
2017-11-11 13:10:36	16.2	16.209	16.2	0
2017-11-11 13:20:36	16.2	16.206	16.2	0
2017-11-11 13:30:36	16.2	16.204	16.2	0
2017-11-11 13:40:36	16.19	16.201	16.19	0
2017-11-11 13:50:36	16.19	16.199	16.19	0
2017-11-11 14:00:36	16.19	16.197	16.19	0
2017-11-11 14:10:35	16.19	16.196	16.19	0
2017-11-11 14:20:36	16.19	16.195	16.19	0
2017-11-11 14:30:38	16.19	16.194	16.19	0
2017-11-11 14:40:36	16.19	16.193	16.19	0
2017-11-11 14:50:36	16.18	16.191	16.18	0
2017-11-11 15:00:36	16.18	16.189	16.18	0
2017-11-11 15:10:31	16.18	16.187	16.18	0
2017-11-11 15:20:36	16.18	16.186	16.18	0
2017-11-11 15:30:36	16.18	16.185	16.18	0
2017-11-11 15:40:36	16.18	16.184	16.18	0
2017-11-11 15:50:36	16.18	16.183	16.18	0
2017-11-11 16:00:36	16.17	16.181	16.17	0
2017-11-11 16:10:36	16.18	16.18	16.18	0
2017-11-11 16:20:35	16.17	16.178	16.17	0
2017-11-11 16:30:36	16.17	16.177	16.17	0
2017-11-11 16:40:36	16.17	16.176	16.17	0
2017-11-11 16:50:36	16.17	16.175	16.17	0
2017-11-11 17:00:36	16.17	16.174	16.17	0
2017-11-11 17:10:36	16.17	16.173	16.17	0
2017-11-11 17:20:35	16.17	16.172	16.17	0
2017-11-11 17:30:38	16.17	16.171	16.17	0
2017-11-11 17:40:51	16.17	16.171	16.17	0
2017-11-11 17:50:31	16.16	16.169	16.16	0
2017-11-11 18:00:36	16.16	16.168	16.16	0
2017-11-11 18:10:36	16.16	16.167	16.16	0
2017-11-11 18:20:37	16.16	16.166	16.16	0
2017-11-11 18:30:36	16.16	16.165	16.16	0
2017-11-11 18:40:36	16.16	16.164	16.16	0
2017-11-11 18:50:36	16.16	16.163	16.16	0
2017-11-11 19:00:35	16.16	16.162	16.16	0
2017-11-11 19:10:35	16.16	16.161	16.16	0
2017-11-11 19:20:36	16.16	16.16	16.16	0
2017-11-11 19:30:36	16.15	16.159	16.15	0
2017-11-11 19:40:36	16.15	16.158	16.15	0
2017-11-11 19:50:35	16.15	16.157	16.15	0
2017-11-11 20:00:36	16.16	16.157	16.16	0
2017-11-11 20:10:41	16.15	16.156	16.15	0
2017-11-11 20:20:30	16.15	16.155	16.15	0
2017-11-11 20:30:36	16.15	16.154	16.15	0
2017-11-11 20:40:36	16.15	16.153	16.15	0
2017-11-11 20:50:36	16.15	16.152	16.15	0
2017-11-11 21:00:35	16.15	16.151	16.15	0
2017-11-11 21:10:36	16.15	16.151	16.15	0
2017-11-11 21:20:35	16.15	16.151	16.15	0
2017-11-11 21:30:36	16.15	16.151	16.15	0
2017-11-11 21:40:36	16.15	16.15	16.15	0
2017-11-11 21:50:35	16.15	16.15	16.15	0
2017-11-11 22:00:36	16.15	16.15	16.15	0
2017-11-11 22:10:36	16.15	16.15	16.15	0
2017-11-11 22:20:35	16.15	16.15	16.15	0
2017-11-11 22:30:36	16.15	16.15	16.15	0
2017-11-11 22:40:41	16.15	16.15	16.15	0
2017-11-11 22:50:30	16.15	16.15	16.15	0
2017-11-11 23:00:37	16.14	16.149	16.14	0
2017-11-11 23:10:36	16.14	16.148	16.14	0
2017-11-11 23:20:36	16.14	16.147	16.14	0
2017-11-11 23:30:36	16.14	16.146	16.14	0
2017-11-11 23:40:36	16.14	16.145	16.14	0
2017-11-11 23:50:36	16.14	16.144	16.14	0
2017-11-12 00:00:36	16.14	16.143	16.14	0
2017-11-12 00:10:36	16.14	16.142	16.14	0
2017-11-12 00:20:36	16.14	16.141	16.14	0
2017-11-12 00:30:36	16.13	16.139	16.13	0
2017-11-12 00:40:36	16.13	16.138	16.13	0
2017-11-12 00:50:36	16.13	16.137	16.13	0
2017-11-12 01:00:36	16.13	16.136	16.13	0
2017-11-12 01:10:36	16.13	16.135	16.13	0
2017-11-12 01:20:31	16.13	16.134	16.13	0
2017-11-12 01:30:36	16.13	16.133	16.13	0
2017-11-12 01:40:36	16.13	16.132	16.13	0
2017-11-12 01:50:36	16.13	16.131	16.13	0
2017-11-12 02:00:36	16.12	16.129	16.12	0
2017-11-12 02:10:36	16.12	16.128	16.12	0
2017-11-12 02:20:36	16.12	16.127	16.12	0
2017-11-12 02:30:36	16.12	16.126	16.12	0
2017-11-12 02:40:36	16.12	16.125	16.12	0
2017-11-12 02:50:36	16.12	16.124	16.12	0
2017-11-12 03:00:36	16.12	16.123	16.12	0
2017-11-12 03:10:38	16.12	16.122	16.12	0
2017-11-12 03:20:37	16.12	16.121	16.12	0
2017-11-12 03:30:36	16.12	16.12	16.12	0
2017-11-12 03:40:38	16.11	16.119	16.11	0
2017-11-12 03:51:03	16.11	16.118	16.11	0
2017-11-12 04:00:50	16.11	16.117	16.11	0
2017-11-12 04:10:37	16.11	16.116	16.11	0
2017-11-12 04:20:36	16.11	16.115	16.11	0
2017-11-12 04:30:36	16.11	16.114	16.11	0
2017-11-12 04:40:36	16.11	16.113	16.11	0
2017-11-12 04:50:36	16.11	16.112	16.11	0
2017-11-12 05:00:36	16.1	16.11	16.1	0
2017-11-12 05:10:36	16.1	16.108	16.1	0
2017-11-12 05:20:39	16.1	16.107	16.1	0
2017-11-12 05:30:37	16.1	16.106	16.1	0
2017-11-12 05:40:36	16.1	16.105	16.1	0
2017-11-12 05:50:36	16.1	16.104	16.1	0
2017-11-12 06:00:36	16.1	16.103	16.1	0
2017-11-12 06:10:38	16.1	16.102	16.1	0
2017-11-12 06:20:41	16.09	16.1	16.09	0
2017-11-12 06:30:31	16.09	16.098	16.09	0
2017-11-12 06:40:35	16.09	16.097	16.09	0
2017-11-12 06:50:36	16.09	16.096	16.09	0
2017-11-12 07:00:36	16.1	16.096	16.1	0
2017-11-12 07:10:36	16.11	16.097	16.11	0
2017-11-12 07:20:35	16.11	16.098	16.11	0
2017-11-12 07:30:35	16.11	16.099	16.11	0
2017-11-12 07:40:36	16.11	16.1	16.11	0
2017-11-12 07:50:34	16.11	16.101	16.11	0
2017-11-12 08:00:35	16.11	16.103	16.11	0
2017-11-12 08:10:36	16.12	16.106	16.12	0
2017-11-12 08:20:36	16.12	16.109	16.12	0
2017-11-12 08:30:35	16.12	16.112	16.12	0
2017-11-12 08:40:35	16.12	16.114	16.12	0
2017-11-12 08:50:41	16.12	16.115	16.12	0
2017-11-12 09:00:31	16.12	16.116	16.12	0
2017-11-12 09:10:35	16.12	16.117	16.12	0
2017-11-12 09:20:36	16.12	16.118	16.12	0
2017-11-12 09:30:36	16.12	16.119	16.12	0
2017-11-12 09:40:35	16.12	16.12	16.12	0
2017-11-12 09:50:36	16.12	16.12	16.12	0
2017-11-12 10:00:36	16.12	16.12	16.12	0
2017-11-12 10:10:35	16.12	16.12	16.12	0
2017-11-12 10:20:36	16.12	16.12	16.12	0
2017-11-12 10:30:36	16.12	16.12	16.12	0
2017-11-12 10:40:36	16.12	16.12	16.12	0
2017-11-12 10:50:36	16.12	16.12	16.12	0
2017-11-12 11:00:36	16.12	16.12	16.12	0
2017-11-12 11:10:36	16.12	16.12	16.12	0
2017-11-12 11:20:35	16.12	16.12	16.12	0
2017-11-12 11:30:31	16.12	16.12	16.12	0
2017-11-12 11:40:36	16.12	16.12	16.12	0
2017-11-12 11:50:35	16.11	16.119	16.11	0
2017-11-12 12:00:35	16.09	16.116	16.09	0
2017-11-12 12:10:35	16.09	16.113	16.09	0
2017-11-12 12:20:36	16.08	16.109	16.08	0
2017-11-12 12:30:36	16.08	16.105	16.08	0
2017-11-12 12:40:36	16.08	16.101	16.08	0
2017-11-12 12:50:35	16.08	16.097	16.08	0
2017-11-12 13:00:36	16.07	16.092	16.07	0
2017-11-12 13:10:36	16.07	16.087	16.07	0
2017-11-12 13:20:36	16.07	16.082	16.07	0
2017-11-12 13:30:36	16.07	16.078	16.07	0
2017-11-12 13:40:36	16.07	16.076	16.07	0
2017-11-12 13:50:36	16.07	16.074	16.07	0
2017-11-12 14:00:31	16.07	16.073	16.07	0
2017-11-12 14:10:36	16.07	16.072	16.07	0
2017-11-12 14:20:36	16.07	16.071	16.07	0
2017-11-12 14:30:35	16.07	16.07	16.07	0
2017-11-12 14:40:35	16.07	16.07	16.07	0
2017-11-12 14:50:35	16.06	16.069	16.06	0
2017-11-12 15:00:36	16.06	16.068	16.06	0
2017-11-12 15:10:36	16.06	16.067	16.06	0
2017-11-12 15:20:35	16.05	16.065	16.05	0
2017-11-12 15:30:36	16.05	16.063	16.05	0
2017-11-12 15:40:36	16.05	16.061	16.05	0
2017-11-12 15:50:36	16.05	16.059	16.05	0
2017-11-12 16:00:36	16.05	16.057	16.05	0
2017-11-12 16:10:36	16.05	16.055	16.05	0
2017-11-12 16:20:37	16.05	16.053	16.05	0
2017-11-12 16:30:51	16.04	16.051	16.04	0
2017-11-12 16:40:31	16.04	16.049	16.04	0
2017-11-12 16:50:35	16.04	16.047	16.04	0
2017-11-12 17:00:35	16.04	16.046	16.04	0
2017-11-12 17:10:36	16.04	16.045	16.04	0
2017-11-12 17:20:35	16.04	16.044	16.04	0
2017-11-12 17:30:35	16.04	16.043	16.04	0
2017-11-12 17:40:35	16.04	16.042	16.04	0
2017-11-12 17:50:36	16.03	16.04	16.03	0
2017-11-12 18:00:36	16.03	16.038	16.03	0
2017-11-12 18:10:36	16.03	16.037	16.03	0
2017-11-12 18:20:36	16.04	16.037	16.04	0
2017-11-12 18:30:37	16.04	16.037	16.04	0
2017-11-12 18:40:36	16.03	16.036	16.03	0
2017-11-12 18:50:36	16.03	16.035	16.03	0
2017-11-12 19:00:41	16.04	16.035	16.04	0
2017-11-12 19:10:31	16.03	16.034	16.03	0
2017-11-12 19:20:35	16.04	16.034	16.04	0
2017-11-12 19:30:36	16.04	16.035	16.04	0
2017-11-12 19:40:36	16.03	16.035	16.03	0
2017-11-12 19:50:36	16.03	16.035	16.03	0
2017-11-12 20:00:36	16.03	16.034	16.03	0
2017-11-12 20:10:37	16.03	16.033	16.03	0
2017-11-12 20:20:36	16.03	16.033	16.03	0
2017-11-12 20:30:36	16.03	16.033	16.03	0
2017-11-12 20:40:36	16.03	16.032	16.03	0
2017-11-12 20:50:36	16.03	16.032	16.03	0
2017-11-12 21:00:37	16.03	16.031	16.03	0
2017-11-12 21:10:37	16.03	16.03	16.03	0
2017-11-12 21:20:35	16.03	16.03	16.03	0
2017-11-12 21:30:41	16.03	16.03	16.03	0
2017-11-12 21:40:31	16.03	16.03	16.03	0
2017-11-12 21:50:36	16.03	16.03	16.03	0
2017-11-12 22:00:36	16.02	16.029	16.02	0
2017-11-12 22:10:36	16.03	16.029	16.03	0
2017-11-12 22:20:35	16.02	16.028	16.02	0
2017-11-12 22:30:36	16.02	16.027	16.02	0
2017-11-12 22:40:36	16.02	16.026	16.02	0
2017-11-12 22:50:36	16.02	16.025	16.02	0
2017-11-12 23:00:36	16.02	16.024	16.02	0
2017-11-12 23:10:35	16.02	16.023	16.02	0
2017-11-12 23:20:36	16.02	16.022	16.02	0
2017-11-12 23:30:35	16.02	16.021	16.02	0
2017-11-12 23:40:36	16.01	16.02	16.01	0
2017-11-12 23:50:35	16.01	16.018	16.01	0
2017-11-13 00:00:40	16.01	16.017	16.01	0
2017-11-13 00:10:31	16.01	16.016	16.01	0
2017-11-13 00:20:36	16.01	16.015	16.01	0
2017-11-13 00:30:36	16.01	16.014	16.01	0
2017-11-13 00:40:36	16.01	16.013	16.01	0
2017-11-13 00:50:37	16.01	16.012	16.01	0
2017-11-13 01:00:36	16.01	16.011	16.01	0
2017-11-13 01:10:35	16	16.009	16	0
2017-11-13 01:20:35	16	16.008	16	0
2017-11-13 01:30:36	16	16.007	16	0
2017-11-13 01:50:35	16	16.006	16	0
2017-11-13 02:00:36	16	16.005	16	0
2017-11-13 02:10:36	16	16.004	16	0
2017-11-13 02:20:36	16	16.003	16	0
2017-11-13 02:30:38	16.01	16.003	16.01	0
2017-11-13 02:40:31	16.01	16.003	16.01	0
2017-11-13 02:50:36	16.02	16.004	16.02	0
2017-11-13 03:00:36	16.02	16.006	16.02	0
2017-11-13 03:10:38	16.03	16.009	16.03	0
2017-11-13 03:20:39	16.03	16.012	16.03	0
2017-11-13 03:30:37	16.04	16.016	16.04	0
2017-11-13 03:40:37	16.04	16.02	16.04	0
2017-11-13 03:50:46	16.05	16.025	16.05	0
2017-11-13 04:00:47	16.05	16.03	16.05	0
2017-11-13 04:10:38	16.05	16.034	16.05	0
2017-11-13 04:20:36	16.06	16.039	16.06	0
2017-11-13 04:30:36	16.06	16.043	16.06	0
2017-11-13 04:40:36	16.06	16.047	16.06	0
2017-11-13 04:50:36	16.07	16.051	16.07	0
2017-11-13 05:00:36	16.06	16.054	16.06	0
2017-11-13 05:10:51	16.07	16.057	16.07	0
2017-11-13 05:20:30	16.07	16.06	16.07	0
2017-11-13 05:30:36	16.07	16.062	16.07	0
2017-11-13 05:40:35	16.07	16.064	16.07	0
2017-11-13 05:50:36	16.07	16.066	16.07	0
2017-11-13 06:00:36	16.07	16.067	16.07	0
2017-11-13 06:10:37	16.07	16.068	16.07	0
2017-11-13 06:20:36	16.07	16.069	16.07	0
2017-11-13 06:30:36	16.05	16.067	16.05	0
2017-11-13 06:40:36	16.08	16.069	16.08	0
2017-11-13 06:50:35	16.08	16.07	16.08	0
2017-11-13 07:00:36	16.1	16.073	16.1	0
2017-11-13 07:10:35	16.11	16.077	16.11	0
2017-11-13 07:20:36	16.1	16.08	16.1	0
2017-11-13 07:30:34	16.11	16.084	16.11	0
2017-11-13 07:40:51	16.09	16.086	16.09	0
2017-11-13 07:50:30	16.09	16.088	16.09	0
2017-11-13 08:00:37	16.09	16.09	16.09	0
2017-11-13 08:10:36	16.06	16.091	16.06	0
2017-11-13 08:20:36	16.07	16.09	16.07	0
2017-11-13 08:30:36	16.06	16.088	16.06	0
2017-11-13 08:40:36	16.09	16.087	16.09	0
2017-11-13 08:50:36	16.09	16.085	16.09	0
2017-11-13 09:00:36	16.09	16.084	16.09	0
2017-11-13 09:10:36	16.09	16.082	16.09	0
2017-11-13 09:20:36	16.1	16.083	16.1	0
2017-11-13 09:30:36	16.1	16.084	16.1	0
2017-11-13 09:40:36	16.1	16.085	16.1	0
2017-11-13 09:50:36	16.12	16.091	16.12	0
2017-11-13 10:00:36	16.14	16.098	16.14	0
2017-11-13 10:10:51	16.15	16.107	16.15	0
2017-11-13 10:20:30	16.16	16.114	16.16	0
2017-11-13 10:30:36	16.18	16.123	16.18	0
2017-11-13 10:40:35	16.19	16.133	16.19	0
2017-11-13 10:50:36	16.2	16.144	16.2	0
2017-11-13 11:00:34	16.21	16.155	16.21	0
2017-11-13 11:10:35	16.22	16.167	16.22	0
2017-11-13 11:20:36	16.22	16.179	16.22	0
2017-11-13 11:30:35	16.23	16.19	16.23	0
2017-11-13 11:40:36	16.25	16.201	16.25	0
2017-11-13 11:50:35	16.25	16.211	16.25	0
2017-11-13 12:00:36	16.27	16.222	16.27	0
2017-11-13 12:10:36	16.28	16.232	16.28	0
2017-11-13 12:20:36	16.28	16.241	16.28	0
2017-11-13 12:30:36	16.28	16.249	16.28	0
2017-11-13 12:40:51	16.27	16.255	16.27	0
2017-11-13 12:50:31	16.27	16.26	16.27	0
2017-11-13 13:00:36	16.27	16.265	16.27	0
2017-11-13 13:10:37	16.27	16.269	16.27	0
2017-11-13 13:20:36	16.27	16.271	16.27	0
2017-11-13 13:30:36	16.26	16.272	16.26	0
2017-11-13 13:40:36	16.26	16.271	16.26	0
2017-11-13 13:50:35	16.26	16.269	16.26	0
2017-11-13 14:00:36	16.26	16.267	16.26	0
2017-11-13 14:10:36	16.26	16.265	16.26	0
2017-11-13 14:20:37	16.25	16.263	16.25	0
2017-11-13 14:30:36	16.25	16.261	16.25	0
2017-11-13 14:40:36	16.25	16.259	16.25	0
2017-11-13 14:50:36	16.25	16.257	16.25	0
2017-11-13 15:00:36	16.26	16.256	16.26	0
2017-11-13 15:10:51	16.25	16.255	16.25	0
2017-11-13 15:20:31	16.27	16.256	16.27	0
2017-11-13 15:30:36	16.25	16.255	16.25	0
2017-11-13 15:40:36	16.25	16.254	16.25	0
2017-11-13 15:50:35	16.24	16.252	16.24	0
2017-11-13 16:00:36	16.25	16.252	16.25	0
2017-11-13 16:10:36	16.24	16.251	16.24	0
2017-11-13 16:20:36	16.24	16.25	16.24	0
2017-11-13 16:30:36	16.24	16.249	16.24	0
2017-11-13 16:40:36	16.24	16.247	16.24	0
2017-11-13 16:50:36	16.24	16.246	16.24	0
2017-11-13 17:00:36	16.24	16.243	16.24	0
2017-11-13 17:10:36	16.24	16.242	16.24	0
2017-11-13 17:20:35	16.24	16.241	16.24	0
2017-11-13 17:30:36	16.24	16.241	16.24	0
2017-11-13 17:40:50	16.24	16.24	16.24	0
2017-11-13 17:50:31	16.24	16.24	16.24	0
2017-11-13 18:00:36	16.24	16.24	16.24	0
2017-11-13 18:10:35	16.23	16.239	16.23	0
2017-11-13 18:20:35	16.24	16.239	16.24	0
2017-11-13 18:30:36	16.24	16.239	16.24	0
2017-11-13 18:40:36	16.24	16.239	16.24	0
2017-11-13 18:50:35	16.22	16.237	16.22	0
2017-11-13 19:00:36	16.2	16.233	16.2	0
2017-11-13 19:10:36	16.2	16.229	16.2	0
2017-11-13 19:20:35	16.19	16.224	16.19	0
2017-11-13 19:30:35	16.19	16.219	16.19	0
2017-11-13 19:40:36	16.18	16.213	16.18	0
2017-11-13 19:50:36	16.18	16.208	16.18	0
2017-11-13 20:00:36	16.18	16.202	16.18	0
2017-11-13 20:10:51	16.17	16.195	16.17	0
2017-11-13 20:20:31	16.17	16.188	16.17	0
2017-11-13 20:30:37	16.17	16.183	16.17	0
2017-11-13 20:40:35	16.17	16.18	16.17	0
2017-11-13 20:50:36	16.16	16.176	16.16	0
2017-11-13 21:00:36	16.16	16.173	16.16	0
2017-11-13 21:10:35	16.16	16.17	16.16	0
2017-11-13 21:20:37	16.15	16.167	16.15	0
2017-11-13 21:30:37	16.15	16.164	16.15	0
2017-11-13 21:40:36	16.15	16.161	16.15	0
2017-11-13 21:50:36	16.15	16.159	16.15	0
2017-11-13 22:00:36	16.14	16.156	16.14	0
2017-11-13 22:10:36	16.14	16.153	16.14	0
2017-11-13 22:20:36	16.14	16.15	16.14	0
2017-11-13 22:30:36	16.14	16.148	16.14	0
2017-11-13 22:40:50	16.14	16.146	16.14	0
2017-11-13 22:50:31	16.13	16.143	16.13	0
2017-11-13 23:00:36	16.13	16.141	16.13	0
2017-11-13 23:10:36	16.13	16.139	16.13	0
2017-11-13 23:20:36	16.13	16.137	16.13	0
2017-11-13 23:30:35	16.13	16.135	16.13	0
2017-11-13 23:40:37	16.12	16.133	16.12	0
2017-11-13 23:50:36	16.12	16.131	16.12	0
2017-11-14 00:00:36	16.12	16.129	16.12	0
2017-11-14 00:10:35	16.12	16.127	16.12	0
2017-11-14 00:20:35	16.12	16.125	16.12	0
2017-11-14 00:30:37	16.11	16.123	16.11	0
2017-11-14 00:40:35	16.11	16.121	16.11	0
2017-11-14 00:50:36	16.11	16.119	16.11	0
2017-11-14 01:00:36	16.1	16.116	16.1	0
2017-11-14 01:10:51	16.1	16.113	16.1	0
2017-11-14 01:20:31	16.1	16.111	16.1	0
2017-11-14 01:30:35	16.1	16.109	16.1	0
2017-11-14 01:40:35	16.1	16.107	16.1	0
2017-11-14 01:50:36	16.09	16.104	16.09	0
2017-11-14 02:00:35	16.09	16.101	16.09	0
2017-11-14 02:10:35	16.09	16.099	16.09	0
2017-11-14 02:20:36	16.09	16.097	16.09	0
2017-11-14 02:30:36	16.09	16.095	16.09	0
2017-11-14 02:40:35	16.09	16.094	16.09	0
2017-11-14 02:50:36	16.08	16.092	16.08	0
2017-11-14 03:00:36	16.08	16.09	16.08	0
2017-11-14 03:10:38	16.08	16.088	16.08	0
2017-11-14 03:20:37	16.08	16.086	16.08	0
2017-11-14 03:30:36	16.08	16.085	16.08	0
2017-11-14 03:40:52	16.07	16.083	16.07	0
2017-11-14 03:50:49	16.07	16.081	16.07	0
2017-11-14 04:00:41	16.07	16.079	16.07	0
2017-11-14 04:10:34	16.07	16.077	16.07	0
2017-11-14 04:20:35	16.07	16.075	16.07	0
2017-11-14 04:30:36	16.07	16.074	16.07	0
2017-11-14 04:40:36	16.06	16.072	16.06	0
2017-11-14 04:50:36	16.07	16.071	16.07	0
2017-11-14 05:00:36	16.08	16.071	16.08	0
2017-11-14 05:10:35	16.08	16.071	16.08	0
2017-11-14 05:20:36	16.09	16.073	16.09	0
2017-11-14 05:30:35	16.09	16.075	16.09	0
2017-11-14 05:40:36	16.09	16.077	16.09	0
2017-11-14 05:50:37	16.09	16.079	16.09	0
2017-11-14 06:00:37	16.09	16.081	16.09	0
2017-11-14 06:10:51	16.09	16.083	16.09	0
2017-11-14 06:20:30	16.09	16.086	16.09	0
2017-11-14 06:30:36	16.1	16.089	16.1	0
2017-11-14 06:40:36	16.1	16.091	16.1	0
2017-11-14 06:50:36	16.11	16.094	16.11	0
2017-11-14 07:00:36	16.11	16.096	16.11	0
2017-11-14 07:10:36	16.11	16.098	16.11	0
2017-11-14 07:20:37	16.12	16.101	16.12	0
2017-11-14 07:30:35	16.12	16.104	16.12	0
2017-11-14 07:40:37	16.12	16.107	16.12	0
2017-11-14 07:50:36	16.12	16.11	16.12	0
2017-11-14 08:00:36	16.12	16.113	16.12	0
2017-11-14 08:10:37	16.13	16.116	16.13	0
2017-11-14 08:20:35	16.13	16.119	16.13	0
2017-11-14 08:30:35	16.13	16.121	16.13	0
2017-11-14 08:40:41	16.14	16.124	16.14	0
2017-11-14 08:50:30	16.11	16.124	16.11	0
2017-11-14 09:00:35	16.11	16.123	16.11	0
2017-11-14 09:10:37	16.1	16.121	16.1	0
2017-11-14 09:20:36	16.11	16.12	16.11	0
2017-11-14 09:30:36	16.12	16.12	16.12	0
2017-11-14 09:40:35	16.12	16.12	16.12	0
2017-11-14 09:50:36	16.12	16.119	16.12	0
2017-11-14 10:00:36	16.12	16.118	16.12	0
2017-11-14 10:10:36	16.12	16.117	16.12	0
2017-11-14 10:20:36	16.13	16.116	16.13	0
2017-11-14 10:30:36	16.13	16.118	16.13	0
2017-11-14 10:40:37	16.15	16.122	16.15	0
2017-11-14 10:50:35	16.18	16.13	16.18	0
2017-11-14 11:00:36	16.21	16.14	16.21	0
2017-11-14 11:10:36	16.22	16.15	16.22	0
2017-11-14 11:20:31	16.23	16.161	16.23	0
2017-11-14 11:30:37	16.23	16.172	16.23	0
2017-11-14 11:40:36	16.25	16.185	16.25	0
2017-11-14 11:50:36	16.27	16.2	16.27	0
2017-11-14 12:00:37	16.29	16.216	16.29	0
2017-11-14 12:10:36	16.28	16.231	16.28	0
2017-11-14 12:20:35	16.29	16.245	16.29	0
2017-11-14 12:30:36	16.29	16.256	16.29	0
2017-11-14 12:40:36	16.28	16.263	16.28	0
2017-11-14 12:50:37	16.28	16.269	16.28	0
2017-11-14 13:00:35	16.28	16.274	16.28	0
2017-11-14 13:10:35	16.28	16.279	16.28	0
2017-11-14 13:20:36	16.27	16.281	16.27	0
2017-11-14 13:30:36	16.26	16.28	16.26	0
2017-11-14 13:40:36	16.26	16.277	16.26	0
2017-11-14 13:50:30	16.25	16.274	16.25	0
2017-11-14 14:00:31	16.25	16.27	16.25	0
2017-11-14 14:10:36	16.25	16.266	16.25	0
2017-11-14 14:20:36	16.24	16.262	16.24	0
2017-11-14 14:30:36	16.24	16.258	16.24	0
2017-11-14 14:40:36	16.24	16.254	16.24	0
2017-11-14 14:50:37	16.24	16.25	16.24	0
2017-11-14 15:00:37	16.23	16.246	16.23	0
2017-11-14 15:10:36	16.24	16.244	16.24	0
2017-11-14 15:20:35	16.24	16.242	16.24	0
2017-11-14 15:30:36	16.22	16.239	16.22	0
2017-11-14 15:40:35	16.21	16.235	16.21	0
2017-11-14 15:50:35	16.2	16.23	16.2	0
2017-11-14 16:00:36	16.2	16.226	16.2	0
2017-11-14 16:10:37	16.19	16.221	16.19	0
2017-11-14 16:20:50	16.19	16.216	16.19	0
2017-11-14 16:30:31	16.18	16.21	16.18	0
2017-11-14 16:40:41	16.18	16.205	16.18	0
2017-11-14 16:50:35	16.17	16.198	16.17	0
2017-11-14 17:00:38	16.17	16.191	16.17	0
2017-11-14 17:10:36	16.17	16.186	16.17	0
2017-11-14 17:20:36	16.17	16.182	16.17	0
2017-11-14 17:30:36	16.16	16.178	16.16	0
2017-11-14 17:40:36	16.17	16.175	16.17	0
2017-11-14 17:50:35	16.17	16.173	16.17	0
2017-11-14 18:00:35	16.16	16.17	16.16	0
2017-11-14 18:10:36	16.15	16.167	16.15	0
2017-11-14 18:20:35	16.15	16.164	16.15	0
2017-11-14 18:30:36	16.15	16.162	16.15	0
2017-11-14 18:40:36	16.15	16.16	16.15	0
2017-11-14 18:50:51	16.14	16.157	16.14	0
2017-11-14 19:00:31	16.14	16.154	16.14	0
2017-11-14 19:10:36	16.14	16.152	16.14	0
2017-11-14 19:20:36	16.14	16.149	16.14	0
2017-11-14 19:30:36	16.14	16.146	16.14	0
2017-11-14 19:40:36	16.14	16.144	16.14	0
2017-11-14 19:50:36	16.13	16.142	16.13	0
2017-11-14 20:00:36	16.13	16.14	16.13	0
2017-11-14 20:10:36	16.13	16.138	16.13	0
2017-11-14 20:20:35	16.12	16.135	16.12	0
2017-11-14 20:30:36	16.12	16.133	16.12	0
2017-11-14 20:40:36	16.12	16.131	16.12	0
2017-11-14 20:50:35	16.12	16.129	16.12	0
2017-11-14 21:00:36	16.12	16.127	16.12	0
2017-11-14 21:10:37	16.12	16.125	16.12	0
2017-11-14 21:20:41	16.12	16.123	16.12	0
2017-11-14 21:30:32	16.11	16.121	16.11	0
2017-11-14 21:40:37	16.11	16.119	16.11	0
2017-11-14 21:50:36	16.11	16.117	16.11	0
2017-11-14 22:00:36	16.11	16.116	16.11	0
2017-11-14 22:10:36	16.1	16.114	16.1	0
2017-11-14 22:20:36	16.11	16.113	16.11	0
2017-11-14 22:30:37	16.1	16.111	16.1	0
2017-11-14 22:40:36	16.1	16.109	16.1	0
2017-11-14 22:50:36	16.1	16.107	16.1	0
2017-11-14 23:00:36	16.1	16.105	16.1	0
2017-11-14 23:10:36	16.09	16.103	16.09	0
2017-11-14 23:20:36	16.09	16.101	16.09	0
2017-11-14 23:30:36	16.09	16.099	16.09	0
2017-11-14 23:40:35	16.09	16.097	16.09	0
2017-11-14 23:50:41	16.09	16.096	16.09	0
2017-11-15 00:00:32	16.09	16.094	16.09	0
2017-11-15 00:10:36	16.08	16.092	16.08	0
2017-11-15 00:20:36	16.08	16.09	16.08	0
2017-11-15 00:30:37	16.08	16.088	16.08	0
2017-11-15 00:40:36	16.08	16.086	16.08	0
2017-11-15 00:50:36	16.08	16.085	16.08	0
2017-11-15 01:00:35	16.07	16.083	16.07	0
2017-11-15 01:10:36	16.07	16.081	16.07	0
2017-11-15 01:20:36	16.08	16.08	16.08	0
2017-11-15 01:30:36	16.07	16.078	16.07	0
2017-11-15 01:40:36	16.07	16.076	16.07	0
2017-11-15 01:50:36	16.07	16.075	16.07	0
2017-11-15 02:00:36	16.07	16.074	16.07	0
2017-11-15 02:10:36	16.07	16.073	16.07	0
2017-11-15 02:20:41	16.07	16.072	16.07	0
2017-11-15 02:30:31	16.07	16.071	16.07	0
2017-11-15 02:40:36	16.08	16.072	16.08	0
2017-11-15 02:50:36	16.09	16.074	16.09	0
2017-11-15 03:00:36	16.09	16.075	16.09	0
2017-11-15 03:11:12	16.1	16.078	16.1	0
2017-11-15 03:20:37	16.1	16.081	16.1	0
2017-11-15 03:30:38	16.1	16.084	16.1	0
2017-11-15 03:40:39	16.1	16.087	16.1	0
2017-11-15 03:50:41	16.11	16.091	16.11	0
2017-11-15 04:00:54	16.11	16.095	16.11	0
2017-11-15 04:10:36	16.11	16.099	16.11	0
2017-11-15 04:20:36	16.11	16.102	16.11	0
2017-11-15 04:30:36	16.12	16.105	16.12	0
2017-11-15 04:40:37	16.12	16.108	16.12	0
2017-11-15 04:50:51	16.12	16.11	16.12	0
2017-11-15 05:00:31	16.12	16.112	16.12	0
2017-11-15 05:10:36	16.12	16.114	16.12	0
2017-11-15 05:20:34	16.13	16.117	16.13	0
2017-11-15 05:30:36	16.13	16.119	16.13	0
2017-11-15 05:40:37	16.13	16.121	16.13	0
2017-11-15 05:50:36	16.13	16.123	16.13	0
2017-11-15 06:00:36	16.13	16.125	16.13	0
2017-11-15 06:10:37	16.13	16.126	16.13	0
2017-11-15 06:20:36	16.13	16.127	16.13	0
2017-11-15 06:30:36	16.13	16.128	16.13	0
2017-11-15 06:40:36	16.13	16.129	16.13	0
2017-11-15 06:50:36	16.13	16.13	16.13	0
2017-11-15 07:00:38	16.13	16.13	16.13	0
2017-11-15 07:10:37	16.13	16.13	16.13	0
2017-11-15 07:20:51	16.13	16.13	16.13	0
2017-11-15 07:30:31	16.13	16.13	16.13	0
2017-11-15 07:40:36	16.13	16.13	16.13	0
2017-11-15 07:50:37	16.13	16.13	16.13	0
2017-11-15 08:00:36	16.14	16.131	16.14	0
2017-11-15 08:10:36	16.14	16.132	16.14	0
2017-11-15 08:20:35	16.14	16.133	16.14	0
2017-11-15 08:30:36	16.14	16.134	16.14	0
2017-11-15 08:40:36	16.14	16.135	16.14	0
2017-11-15 08:50:36	16.14	16.136	16.14	0
2017-11-15 09:00:36	16.15	16.138	16.15	0
2017-11-15 09:10:36	16.14	16.139	16.14	0
2017-11-15 09:20:36	16.15	16.141	16.15	0
2017-11-15 09:30:35	16.15	16.143	16.15	0
2017-11-15 09:40:36	16.15	16.144	16.15	0
2017-11-15 09:50:51	16.15	16.145	16.15	0
2017-11-15 10:00:31	16.15	16.146	16.15	0
2017-11-15 10:10:36	16.15	16.147	16.15	0
2017-11-15 10:20:37	16.15	16.148	16.15	0
2017-11-15 10:30:36	16.15	16.149	16.15	0
2017-11-15 10:40:36	16.16	16.15	16.16	0
2017-11-15 10:50:36	16.16	16.152	16.16	0
2017-11-15 11:00:37	16.16	16.153	16.16	0
2017-11-15 11:10:35	16.16	16.154	16.16	0
2017-11-15 11:20:36	16.16	16.155	16.16	0
2017-11-15 11:30:36	16.16	16.156	16.16	0
2017-11-15 11:40:37	16.17	16.158	16.17	0
2017-11-15 11:50:36	16.17	16.16	16.17	0
2017-11-15 12:00:36	16.17	16.162	16.17	0
2017-11-15 12:10:36	16.17	16.164	16.17	0
2017-11-15 12:20:52	16.17	16.165	16.17	0
2017-11-15 12:30:32	16.17	16.166	16.17	0
2017-11-15 12:40:36	16.17	16.167	16.17	0
2017-11-15 12:50:36	16.18	16.169	16.18	0
2017-11-15 13:00:36	16.18	16.171	16.18	0
2017-11-15 13:10:36	16.18	16.173	16.18	0
2017-11-15 13:20:35	16.18	16.174	16.18	0
2017-11-15 13:30:36	16.18	16.175	16.18	0
2017-11-15 13:40:36	16.18	16.176	16.18	0
2017-11-15 13:50:36	16.18	16.177	16.18	0
2017-11-15 14:00:36	16.19	16.179	16.19	0
2017-11-15 14:10:37	16.18	16.18	16.18	0
2017-11-15 14:20:35	16.18	16.181	16.18	0
2017-11-15 14:30:36	16.19	16.182	16.19	0
2017-11-15 14:40:35	16.18	16.182	16.18	0
2017-11-15 14:50:51	16.18	16.182	16.18	0
2017-11-15 15:00:32	16.17	16.181	16.17	0
2017-11-15 15:10:36	16.17	16.18	16.17	0
2017-11-15 15:20:37	16.16	16.178	16.16	0
2017-11-15 15:30:36	16.16	16.176	16.16	0
2017-11-15 15:40:36	16.16	16.173	16.16	0
2017-11-15 15:50:36	16.15	16.17	16.15	0
2017-11-15 16:00:36	16.15	16.167	16.15	0
2017-11-15 16:10:36	16.14	16.162	16.14	0
2017-11-15 16:20:36	16.14	16.158	16.14	0
2017-11-15 16:30:36	16.14	16.154	16.14	0
2017-11-15 16:40:36	16.14	16.151	16.14	0
2017-11-15 16:50:36	16.13	16.147	16.13	0
2017-11-15 17:00:37	16.13	16.144	16.13	0
2017-11-15 17:10:36	16.13	16.141	16.13	0
2017-11-15 17:20:51	16.13	16.138	16.13	0
2017-11-15 17:30:31	16.13	16.136	16.13	0
2017-11-15 17:40:36	16.12	16.133	16.12	0
2017-11-15 17:50:36	16.12	16.131	16.12	0
2017-11-15 18:00:36	16.12	16.129	16.12	0
2017-11-15 18:10:35	16.12	16.127	16.12	0
2017-11-15 18:20:36	16.11	16.124	16.11	0
2017-11-15 18:30:37	16.11	16.122	16.11	0
2017-11-15 18:40:36	16.11	16.12	16.11	0
2017-11-15 18:50:35	16.11	16.118	16.11	0
2017-11-15 19:00:35	16.11	16.116	16.11	0
2017-11-15 19:10:37	16.11	16.114	16.11	0
2017-11-15 19:20:36	16.1	16.112	16.1	0
2017-11-15 19:30:36	16.1	16.11	16.1	0
2017-11-15 19:40:37	16.1	16.108	16.1	0
2017-11-15 19:50:51	16.1	16.106	16.1	0
2017-11-15 20:00:30	16.1	16.105	16.1	0
2017-11-15 20:10:37	16.09	16.103	16.09	0
2017-11-15 20:20:36	16.09	16.101	16.09	0
2017-11-15 20:30:37	16.09	16.099	16.09	0
2017-11-15 20:40:36	16.09	16.097	16.09	0
2017-11-15 20:50:36	16.08	16.094	16.08	0
2017-11-15 21:00:38	16.08	16.092	16.08	0
2017-11-15 21:10:36	16.08	16.09	16.08	0
2017-11-15 21:20:36	16.08	16.088	16.08	0
2017-11-15 21:30:36	16.08	16.086	16.08	0
2017-11-15 21:40:36	16.07	16.083	16.07	0
2017-11-15 21:50:36	16.07	16.081	16.07	0
2017-11-15 22:00:36	16.07	16.079	16.07	0
2017-11-15 22:10:36	16.07	16.077	16.07	0
2017-11-15 22:20:35	16.07	16.075	16.07	0
2017-11-15 22:30:30	16.07	16.074	16.07	0
2017-11-15 22:40:36	16.06	16.072	16.06	0
2017-11-15 22:50:36	16.06	16.07	16.06	0
2017-11-15 23:00:36	16.06	16.068	16.06	0
2017-11-15 23:10:36	16.06	16.066	16.06	0
2017-11-15 23:20:36	16.06	16.065	16.06	0
2017-11-15 23:30:36	16.06	16.064	16.06	0
2017-11-15 23:40:36	16.06	16.063	16.06	0
2017-11-15 23:50:36	16.06	16.062	16.06	0
2017-11-16 00:00:37	16.05	16.06	16.05	0
2017-11-16 00:10:36	16.05	16.058	16.05	0
2017-11-16 00:20:36	16.05	16.057	16.05	0
2017-11-16 00:30:36	16.05	16.056	16.05	0
2017-11-16 00:40:36	16.05	16.055	16.05	0
2017-11-16 00:50:35	16.05	16.054	16.05	0
2017-11-16 01:00:51	16.05	16.053	16.05	0
2017-11-16 01:10:31	16.04	16.051	16.04	0
2017-11-16 01:20:36	16.04	16.049	16.04	0
2017-11-16 01:30:36	16.04	16.047	16.04	0
2017-11-16 01:40:36	16.04	16.046	16.04	0
2017-11-16 01:50:36	16.04	16.045	16.04	0
2017-11-16 02:00:38	16.04	16.044	16.04	0
2017-11-16 02:10:36	16.04	16.043	16.04	0
2017-11-16 02:20:36	16.06	16.044	16.06	0
2017-11-16 02:30:36	16.05	16.044	16.05	0
2017-11-16 02:40:36	16.05	16.044	16.05	0
2017-11-16 02:50:36	16.05	16.045	16.05	0
2017-11-16 03:00:36	16.05	16.046	16.05	0
2017-11-16 03:10:38	16.05	16.047	16.05	0
2017-11-16 03:20:37	16.06	16.049	16.06	0
2017-11-16 03:30:42	16.06	16.051	16.06	0
2017-11-16 03:40:32	16.06	16.053	16.06	0
2017-11-16 03:50:58	16.06	16.055	16.06	0
2017-11-16 04:00:37	16.06	16.055	16.06	0
2017-11-16 04:10:38	16.07	16.057	16.07	0
2017-11-16 04:20:36	16.07	16.059	16.07	0
2017-11-16 04:30:36	16.07	16.061	16.07	0
2017-11-16 04:40:36	16.07	16.063	16.07	0
2017-11-16 04:50:36	16.07	16.065	16.07	0
2017-11-16 05:00:36	16.08	16.067	16.08	0
2017-11-16 05:10:36	16.08	16.069	16.08	0
2017-11-16 05:20:38	16.08	16.071	16.08	0
2017-11-16 05:30:36	16.08	16.073	16.08	0
2017-11-16 05:40:35	16.08	16.075	16.08	0
2017-11-16 05:50:35	16.08	16.076	16.08	0
2017-11-16 06:00:41	16.08	16.077	16.08	0
2017-11-16 06:10:30	16.08	16.078	16.08	0
2017-11-16 06:20:35	16.08	16.079	16.08	0
2017-11-16 06:30:37	16.08	16.08	16.08	0
2017-11-16 06:40:36	16.09	16.081	16.09	0
2017-11-16 06:50:36	16.1	16.083	16.1	0
2017-11-16 07:00:37	16.1	16.085	16.1	0
2017-11-16 07:10:35	16.09	16.086	16.09	0
2017-11-16 07:20:36	16.11	16.089	16.11	0
2017-11-16 07:30:37	16.17	16.098	16.17	0
2017-11-16 07:40:36	16.2	16.11	16.2	0
2017-11-16 07:50:35	16.2	16.122	16.2	0
2017-11-16 08:00:36	16.21	16.135	16.21	0
2017-11-16 08:10:35	16.22	16.149	16.22	0
2017-11-16 08:20:36	16.21	16.161	16.21	0
2017-11-16 08:30:36	16.22	16.173	16.22	0
2017-11-16 08:40:30	16.23	16.186	16.23	0
2017-11-16 08:50:31	16.27	16.204	16.27	0
2017-11-16 09:00:36	16.28	16.221	16.28	0
2017-11-16 09:10:36	16.26	16.23	16.26	0
2017-11-16 09:20:36	16.25	16.235	16.25	0
2017-11-16 09:30:36	16.25	16.24	16.25	0
2017-11-16 09:40:36	16.25	16.244	16.25	0
2017-11-16 09:50:36	16.25	16.247	16.25	0
2017-11-16 10:00:36	16.26	16.252	16.26	0
2017-11-16 10:10:36	16.26	16.256	16.26	0
2017-11-16 10:20:35	16.28	16.261	16.28	0
2017-11-16 10:30:35	16.26	16.26	16.26	0
2017-11-16 10:40:36	16.27	16.259	16.27	0
2017-11-16 10:50:36	16.27	16.26	16.27	0
2017-11-16 11:00:36	16.28	16.263	16.28	0
2017-11-16 11:10:41	16.28	16.266	16.28	0
2017-11-16 11:20:32	16.28	16.269	16.28	0
2017-11-16 11:30:36	16.29	16.273	16.29	0
2017-11-16 11:40:36	16.28	16.275	16.28	0
2017-11-16 11:50:37	16.28	16.277	16.28	0
2017-11-16 12:00:36	16.26	16.275	16.26	0
2017-11-16 12:10:37	16.27	16.276	16.27	0
2017-11-16 12:20:36	16.28	16.277	16.28	0
2017-11-16 12:30:36	16.28	16.278	16.28	0
2017-11-16 12:40:36	16.29	16.279	16.29	0
2017-11-16 12:50:36	16.29	16.28	16.29	0
2017-11-16 13:00:37	16.3	16.282	16.3	0
2017-11-16 13:10:38	16.29	16.282	16.29	0
2017-11-16 13:20:36	16.29	16.283	16.29	0
2017-11-16 13:30:36	16.28	16.283	16.28	0
2017-11-16 13:40:36	16.28	16.285	16.28	0
2017-11-16 13:50:31	16.28	16.286	16.28	0
2017-11-16 14:00:36	16.27	16.285	16.27	0
2017-11-16 14:10:36	16.27	16.284	16.27	0
2017-11-16 14:20:36	16.28	16.283	16.28	0
2017-11-16 14:30:36	16.27	16.281	16.27	0
2017-11-16 14:40:36	16.27	16.278	16.27	0
2017-11-16 14:50:36	16.27	16.276	16.27	0
2017-11-16 15:00:36	16.27	16.274	16.27	0
2017-11-16 15:10:36	16.27	16.273	16.27	0
2017-11-16 15:20:35	16.27	16.272	16.27	0
2017-11-16 15:30:36	16.27	16.271	16.27	0
2017-11-16 15:40:36	16.26	16.27	16.26	0
2017-11-16 15:50:36	16.26	16.269	16.26	0
2017-11-16 16:00:36	16.26	16.267	16.26	0
2017-11-16 16:10:36	16.26	16.266	16.26	0
2017-11-16 16:20:51	16.26	16.265	16.26	0
2017-11-16 16:30:31	16.26	16.264	16.26	0
2017-11-16 16:40:35	16.26	16.263	16.26	0
2017-11-16 16:50:36	16.25	16.261	16.25	0
2017-11-16 17:00:36	16.25	16.259	16.25	0
2017-11-16 17:10:36	16.26	16.258	16.26	0
2017-11-16 17:20:36	16.25	16.257	16.25	0
2017-11-16 17:30:35	16.25	16.256	16.25	0
2017-11-16 17:40:37	16.25	16.255	16.25	0
2017-11-16 17:50:36	16.25	16.254	16.25	0
2017-11-16 18:00:36	16.25	16.253	16.25	0
2017-11-16 18:10:36	16.24	16.251	16.24	0
2017-11-16 18:20:36	16.24	16.249	16.24	0
2017-11-16 18:30:37	16.24	16.248	16.24	0
2017-11-16 18:40:35	16.24	16.247	16.24	0
2017-11-16 18:50:36	16.24	16.245	16.24	0
2017-11-16 19:00:31	16.24	16.244	16.24	0
2017-11-16 19:10:35	16.24	16.243	16.24	0
2017-11-16 19:20:35	16.24	16.242	16.24	0
2017-11-16 19:30:36	16.24	16.241	16.24	0
2017-11-16 19:40:35	16.24	16.24	16.24	0
2017-11-16 19:50:37	16.24	16.24	16.24	0
2017-11-16 20:00:36	16.24	16.24	16.24	0
2017-11-16 20:10:36	16.24	16.24	16.24	0
2017-11-16 20:20:37	16.23	16.239	16.23	0
2017-11-16 20:30:36	16.23	16.238	16.23	0
2017-11-16 20:40:37	16.23	16.237	16.23	0
2017-11-16 20:50:36	16.23	16.236	16.23	0
2017-11-16 21:00:35	16.23	16.235	16.23	0
2017-11-16 21:10:36	16.23	16.234	16.23	0
2017-11-16 21:20:36	16.23	16.233	16.23	0
2017-11-16 21:30:51	16.23	16.232	16.23	0
2017-11-16 21:40:31	16.23	16.231	16.23	0
2017-11-16 21:50:36	16.23	16.23	16.23	0
2017-11-16 22:00:36	16.23	16.23	16.23	0
2017-11-16 22:10:36	16.23	16.23	16.23	0
2017-11-16 22:20:36	16.22	16.229	16.22	0
2017-11-16 22:30:36	16.22	16.228	16.22	0
2017-11-16 22:40:36	16.22	16.227	16.22	0
2017-11-16 22:50:36	16.22	16.226	16.22	0
2017-11-16 23:00:36	16.22	16.225	16.22	0
2017-11-16 23:10:36	16.22	16.224	16.22	0
2017-11-16 23:20:36	16.22	16.223	16.22	0
2017-11-16 23:30:36	16.22	16.222	16.22	0
2017-11-16 23:40:35	16.22	16.221	16.22	0
2017-11-16 23:50:36	16.22	16.22	16.22	0
2017-11-17 00:00:37	16.22	16.22	16.22	0
2017-11-17 00:10:31	16.22	16.22	16.22	0
2017-11-17 00:20:36	16.22	16.22	16.22	0
2017-11-17 00:30:36	16.22	16.22	16.22	0
2017-11-17 00:40:34	16.22	16.22	16.22	0
2017-11-17 00:50:35	16.21	16.219	16.21	0
2017-11-17 01:00:37	16.21	16.218	16.21	0
2017-11-17 01:10:36	16.21	16.217	16.21	0
2017-11-17 01:20:36	16.21	16.216	16.21	0
2017-11-17 01:30:36	16.22	16.216	16.22	0
2017-11-17 01:40:36	16.21	16.215	16.21	0
2017-11-17 01:50:36	16.21	16.214	16.21	0
2017-11-17 02:00:36	16.21	16.213	16.21	0
2017-11-17 02:10:36	16.21	16.212	16.21	0
2017-11-17 02:20:36	16.21	16.211	16.21	0
2017-11-17 02:30:36	16.21	16.211	16.21	0
2017-11-17 02:40:56	16.21	16.211	16.21	0
2017-11-17 02:50:31	16.21	16.211	16.21	0
2017-11-17 03:00:35	16.21	16.211	16.21	0
2017-11-17 03:10:39	16.21	16.21	16.21	0
2017-11-17 03:20:37	16.21	16.21	16.21	0
2017-11-17 03:30:37	16.21	16.21	16.21	0
2017-11-17 03:40:38	16.21	16.21	16.21	0
2017-11-17 03:50:52	16.21	16.21	16.21	0
2017-11-17 04:00:48	16.2	16.209	16.2	0
2017-11-17 04:10:35	16.2	16.208	16.2	0
2017-11-17 04:20:36	16.21	16.208	16.21	0
2017-11-17 04:30:36	16.21	16.208	16.21	0
2017-11-17 04:40:36	16.2	16.207	16.2	0
2017-11-17 04:50:36	16.2	16.206	16.2	0
2017-11-17 05:00:36	16.2	16.205	16.2	0
2017-11-17 05:10:41	16.21	16.205	16.21	0
2017-11-17 05:20:31	16.2	16.204	16.2	0
2017-11-17 05:30:36	16.2	16.203	16.2	0
2017-11-17 05:40:36	16.2	16.203	16.2	0
2017-11-17 05:50:36	16.2	16.203	16.2	0
2017-11-17 06:00:36	16.2	16.202	16.2	0
2017-11-17 06:10:36	16.2	16.201	16.2	0
2017-11-17 06:20:36	16.2	16.201	16.2	0
2017-11-17 06:30:35	16.2	16.201	16.2	0
2017-11-17 06:40:35	16.2	16.201	16.2	0
2017-11-17 06:50:36	16.2	16.2	16.2	0
2017-11-17 07:00:36	16.2	16.2	16.2	0
2017-11-17 07:10:36	16.19	16.199	16.19	0
2017-11-17 07:20:35	16.19	16.198	16.19	0
2017-11-17 07:30:36	16.2	16.198	16.2	0
2017-11-17 07:40:37	16.19	16.197	16.19	0
2017-11-17 07:50:31	16.19	16.196	16.19	0
2017-11-17 08:00:31	16.19	16.195	16.19	0
2017-11-17 08:10:36	16.2	16.195	16.2	0
2017-11-17 08:20:36	16.19	16.194	16.19	0
2017-11-17 08:30:36	16.19	16.193	16.19	0
2017-11-17 08:40:36	16.19	16.192	16.19	0
2017-11-17 08:50:36	16.19	16.192	16.19	0
2017-11-17 09:00:36	16.19	16.192	16.19	0
2017-11-17 09:10:37	16.19	16.191	16.19	0
2017-11-17 09:20:37	16.19	16.191	16.19	0
2017-11-17 09:30:36	16.19	16.191	16.19	0
2017-11-17 09:40:36	16.19	16.191	16.19	0
2017-11-17 09:50:36	16.19	16.19	16.19	0
2017-11-17 10:00:36	16.19	16.19	16.19	0
2017-11-17 10:10:37	16.19	16.19	16.19	0
2017-11-17 10:20:41	16.19	16.19	16.19	0
2017-11-17 10:30:31	16.19	16.19	16.19	0
2017-11-17 10:40:35	16.19	16.19	16.19	0
2017-11-17 10:50:36	16.19	16.19	16.19	0
2017-11-17 11:00:37	16.19	16.19	16.19	0
2017-11-17 11:10:36	16.19	16.19	16.19	0
2017-11-17 11:20:36	16.19	16.19	16.19	0
2017-11-17 11:30:36	16.19	16.19	16.19	0
2017-11-17 11:40:36	16.19	16.19	16.19	0
2017-11-17 11:50:36	16.19	16.19	16.19	0
2017-11-17 12:00:36	16.2	16.191	16.2	0
2017-11-17 12:10:36	16.19	16.191	16.19	0
2017-11-17 12:20:36	16.19	16.191	16.19	0
2017-11-17 12:30:36	16.19	16.191	16.19	0
2017-11-17 12:40:36	16.19	16.191	16.19	0
2017-11-17 12:50:36	16.19	16.191	16.19	0
2017-11-17 13:00:31	16.19	16.191	16.19	0
2017-11-17 13:10:31	16.19	16.191	16.19	0
2017-11-17 13:20:35	16.19	16.191	16.19	0
2017-11-17 13:30:37	16.2	16.192	16.2	0
2017-11-17 13:40:36	16.19	16.191	16.19	0
2017-11-17 13:50:35	16.2	16.192	16.2	0
2017-11-17 14:00:36	16.2	16.193	16.2	0
2017-11-17 14:10:39	16.19	16.193	16.19	0
2017-11-17 14:20:36	16.19	16.193	16.19	0
2017-11-17 14:30:36	16.19	16.193	16.19	0
2017-11-17 14:40:36	16.18	16.192	16.18	0
2017-11-17 14:50:36	16.18	16.191	16.18	0
2017-11-17 15:00:36	16.18	16.19	16.18	0
2017-11-17 15:10:36	16.18	16.188	16.18	0
2017-11-17 15:20:36	16.18	16.187	16.18	0
2017-11-17 15:30:45	16.17	16.184	16.17	0
2017-11-17 15:40:32	16.17	16.181	16.17	0
2017-11-17 15:50:35	16.16	16.178	16.16	0
2017-11-17 16:00:36	16.16	16.175	16.16	0
2017-11-17 16:10:36	16.16	16.172	16.16	0
2017-11-17 16:20:35	16.15	16.169	16.15	0
2017-11-17 16:30:36	16.15	16.166	16.15	0
2017-11-17 16:40:35	16.15	16.163	16.15	0
2017-11-17 16:50:35	16.15	16.16	16.15	0
2017-11-17 17:00:36	16.14	16.156	16.14	0
2017-11-17 17:10:36	16.14	16.153	16.14	0
2017-11-17 17:20:35	16.14	16.15	16.14	0
2017-11-17 17:30:35	16.14	16.148	16.14	0
2017-11-17 17:40:36	16.13	16.145	16.13	0
2017-11-17 17:50:35	16.13	16.142	16.13	0
2017-11-17 18:00:36	16.13	16.14	16.13	0
2017-11-17 18:10:31	16.13	16.138	16.13	0
2017-11-17 18:20:31	16.13	16.136	16.13	0
2017-11-17 18:30:36	16.13	16.134	16.13	0
2017-11-17 18:40:35	16.12	16.132	16.12	0
2017-11-17 18:50:35	16.12	16.13	16.12	0
2017-11-17 19:00:36	16.13	16.129	16.13	0
2017-11-17 19:10:36	16.12	16.127	16.12	0
2017-11-17 19:20:36	16.12	16.126	16.12	0
2017-11-17 19:30:36	16.11	16.124	16.11	0
2017-11-17 19:40:36	16.11	16.122	16.11	0
2017-11-17 19:50:36	16.11	16.12	16.11	0
2017-11-17 20:00:35	16.11	16.118	16.11	0
2017-11-17 20:10:36	16.11	16.116	16.11	0
2017-11-17 20:20:37	16.1	16.114	16.1	0
2017-11-17 20:30:36	16.1	16.112	16.1	0
2017-11-17 20:40:46	16.1	16.109	16.1	0
2017-11-17 20:50:31	16.09	16.106	16.09	0
2017-11-17 21:00:36	16.09	16.103	16.09	0
2017-11-17 21:10:37	16.09	16.101	16.09	0
2017-11-17 21:20:36	16.09	16.099	16.09	0
2017-11-17 21:30:36	16.08	16.096	16.08	0
2017-11-17 21:40:36	16.08	16.093	16.08	0
2017-11-17 21:50:36	16.08	16.09	16.08	0
2017-11-17 22:00:37	16.08	16.088	16.08	0
2017-11-17 22:10:36	16.08	16.086	16.08	0
2017-11-17 22:20:35	16.07	16.083	16.07	0
2017-11-17 22:30:36	16.07	16.081	16.07	0
2017-11-17 22:40:36	16.07	16.079	16.07	0
2017-11-17 22:50:35	16.06	16.076	16.06	0
2017-11-17 23:00:36	16.06	16.073	16.06	0
2017-11-17 23:10:35	16.06	16.071	16.06	0
2017-11-17 23:20:30	16.06	16.069	16.06	0
2017-11-17 23:30:30	16.05	16.066	16.05	0
2017-11-17 23:40:36	16.05	16.063	16.05	0
2017-11-17 23:50:36	16.05	16.06	16.05	0
2017-11-18 00:00:35	16.05	16.058	16.05	0
2017-11-18 00:10:35	16.05	16.056	16.05	0
2017-11-18 00:20:36	16.05	16.054	16.05	0
2017-11-18 00:30:36	16.05	16.053	16.05	0
2017-11-18 00:40:36	16.04	16.051	16.04	0
2017-11-18 00:50:36	16.04	16.049	16.04	0
2017-11-18 01:00:35	16.04	16.047	16.04	0
2017-11-18 01:10:36	16.04	16.046	16.04	0
2017-11-18 01:20:35	16.04	16.045	16.04	0
2017-11-18 01:30:36	16.04	16.044	16.04	0
2017-11-18 01:40:36	16.03	16.042	16.03	0
2017-11-18 01:50:42	16.03	16.04	16.03	0
2017-11-18 02:00:31	16.03	16.038	16.03	0
2017-11-18 02:10:36	16.03	16.036	16.03	0
2017-11-18 02:20:36	16.03	16.035	16.03	0
2017-11-18 02:30:36	16.03	16.034	16.03	0
2017-11-18 02:40:38	16.02	16.032	16.02	0
2017-11-18 02:50:36	16.02	16.03	16.02	0
2017-11-18 03:00:35	16.02	16.028	16.02	0
2017-11-18 03:10:40	16.02	16.026	16.02	0
2017-11-18 03:20:36	16.02	16.025	16.02	0
2017-11-18 03:30:37	16.02	16.024	16.02	0
2017-11-18 03:40:38	16.02	16.023	16.02	0
2017-11-18 03:50:40	16.02	16.022	16.02	0
2017-11-18 04:00:47	16.01	16.02	16.01	0
2017-11-18 04:10:37	16.01	16.018	16.01	0
2017-11-18 04:20:36	16.01	16.017	16.01	0
2017-11-18 04:30:31	16.01	16.016	16.01	0
2017-11-18 04:40:36	16.01	16.015	16.01	0
2017-11-18 04:50:35	16.01	16.014	16.01	0
2017-11-18 05:00:36	16.01	16.013	16.01	0
2017-11-18 05:10:36	16.01	16.012	16.01	0
2017-11-18 05:20:36	16.01	16.011	16.01	0
2017-11-18 05:30:35	16.01	16.01	16.01	0
2017-11-18 05:40:35	16.01	16.01	16.01	0
2017-11-18 05:50:35	16.01	16.01	16.01	0
2017-11-18 06:00:35	16.01	16.01	16.01	0
2017-11-18 06:10:36	16.01	16.01	16.01	0
2017-11-18 06:20:36	16	16.009	16	0
2017-11-18 06:30:36	16	16.008	16	0
2017-11-18 06:40:35	16	16.007	16	0
2017-11-18 06:50:36	16	16.006	16	0
2017-11-18 07:00:52	15.99	16.004	15.99	0
2017-11-18 07:10:31	15.99	16.002	15.99	0
2017-11-18 07:20:35	15.99	16	15.99	0
2017-11-18 07:30:36	15.99	15.998	15.99	0
2017-11-18 07:40:35	15.98	15.995	15.98	0
2017-11-18 07:50:36	15.98	15.992	15.98	0
2017-11-18 08:00:36	15.98	15.99	15.98	0
2017-11-18 08:10:37	15.98	15.988	15.98	0
2017-11-18 08:20:36	15.98	15.986	15.98	0
2017-11-18 08:30:36	15.98	15.984	15.98	0
2017-11-18 08:40:36	15.98	15.983	15.98	0
2017-11-18 08:50:36	15.98	15.982	15.98	0
2017-11-18 09:00:36	15.98	15.981	15.98	0
2017-11-18 09:10:36	15.98	15.98	15.98	0
2017-11-18 09:20:36	15.98	15.98	15.98	0
2017-11-18 09:30:36	15.98	15.98	15.98	0
2017-11-18 09:40:31	15.97	15.979	15.97	0
2017-11-18 09:50:36	15.97	15.978	15.97	0
2017-11-18 10:00:37	15.97	15.977	15.97	0
2017-11-18 10:10:36	15.97	15.976	15.97	0
2017-11-18 10:20:35	15.97	15.975	15.97	0
2017-11-18 10:30:36	15.97	15.974	15.97	0
2017-11-18 10:40:36	15.97	15.973	15.97	0
2017-11-18 10:50:36	15.97	15.972	15.97	0
2017-11-18 11:00:36	15.97	15.971	15.97	0
2017-11-18 11:10:36	15.97	15.97	15.97	0
2017-11-18 11:20:36	15.97	15.97	15.97	0
2017-11-18 11:30:36	15.96	15.969	15.96	0
2017-11-18 11:40:36	15.96	15.968	15.96	0
2017-11-18 11:50:36	15.96	15.967	15.96	0
2017-11-18 12:00:36	15.96	15.966	15.96	0
2017-11-18 12:10:56	15.96	15.965	15.96	0
2017-11-18 12:20:31	15.96	15.964	15.96	0
2017-11-18 12:30:37	15.95	15.962	15.95	0
2017-11-18 12:40:36	15.95	15.96	15.95	0
2017-11-18 12:50:38	15.95	15.958	15.95	0
2017-11-18 13:00:36	15.95	15.956	15.95	0
2017-11-18 13:10:36	15.95	15.955	15.95	0
2017-11-18 13:20:37	15.95	15.954	15.95	0
2017-11-18 13:30:36	15.95	15.953	15.95	0
2017-11-18 13:40:38	15.94	15.951	15.94	0
2017-11-18 13:50:36	15.94	15.949	15.94	0
2017-11-18 14:00:36	15.94	15.947	15.94	0
2017-11-18 14:10:35	15.94	15.946	15.94	0
2017-11-18 14:20:35	15.94	15.945	15.94	0
2017-11-18 14:30:36	15.93	15.943	15.93	0
2017-11-18 14:40:35	15.93	15.941	15.93	0
2017-11-18 14:50:30	15.93	15.939	15.93	0
2017-11-18 15:00:36	15.93	15.937	15.93	0
2017-11-18 15:10:35	15.93	15.935	15.93	0
2017-11-18 15:20:35	15.93	15.934	15.93	0
2017-11-18 15:30:36	15.92	15.932	15.92	0
2017-11-18 15:40:36	15.92	15.93	15.92	0
2017-11-18 15:50:35	15.92	15.928	15.92	0
2017-11-18 16:00:36	15.92	15.926	15.92	0
2017-11-18 16:10:36	15.91	15.924	15.91	0
2017-11-18 16:20:36	15.91	15.922	15.91	0
2017-11-18 16:30:35	15.91	15.92	15.91	0
2017-11-18 16:40:36	15.91	15.918	15.91	0
2017-11-18 16:50:36	15.91	15.916	15.91	0
2017-11-18 17:00:36	15.9	15.913	15.9	0
2017-11-18 17:10:37	15.9	15.911	15.9	0
2017-11-18 17:20:56	15.9	15.909	15.9	0
2017-11-18 17:30:31	15.9	15.907	15.9	0
2017-11-18 17:40:36	15.89	15.904	15.89	0
2017-11-18 17:50:36	15.89	15.902	15.89	0
2017-11-18 18:00:36	15.89	15.9	15.89	0
2017-11-18 18:10:35	15.89	15.898	15.89	0
2017-11-18 18:20:37	15.89	15.896	15.89	0
2017-11-18 18:30:36	15.89	15.894	15.89	0
2017-11-18 18:40:36	15.89	15.893	15.89	0
2017-11-18 18:50:36	15.89	15.892	15.89	0
2017-11-18 19:00:36	15.89	15.891	15.89	0
2017-11-18 19:10:37	15.89	15.89	15.89	0
2017-11-18 19:20:36	15.89	15.89	15.89	0
2017-11-18 19:30:36	15.89	15.89	15.89	0
2017-11-18 19:40:35	15.88	15.889	15.88	0
2017-11-18 19:50:36	15.88	15.888	15.88	0
2017-11-18 20:00:31	15.88	15.887	15.88	0
2017-11-18 20:10:36	15.88	15.886	15.88	0
2017-11-18 20:20:35	15.88	15.885	15.88	0
2017-11-18 20:30:36	15.88	15.884	15.88	0
2017-11-18 20:40:35	15.88	15.883	15.88	0
2017-11-18 20:50:36	15.87	15.881	15.87	0
2017-11-18 21:00:35	15.87	15.879	15.87	0
2017-11-18 21:10:35	15.87	15.877	15.87	0
2017-11-18 21:20:37	15.87	15.876	15.87	0
2017-11-18 21:30:36	15.87	15.875	15.87	0
2017-11-18 21:40:36	15.87	15.874	15.87	0
2017-11-18 21:50:36	15.87	15.873	15.87	0
2017-11-18 22:00:36	15.87	15.872	15.87	0
2017-11-18 22:10:36	15.86	15.87	15.86	0
2017-11-18 22:20:37	15.87	15.869	15.87	0
2017-11-18 22:30:56	15.86	15.868	15.86	0
2017-11-18 22:40:31	15.86	15.867	15.86	0
2017-11-18 22:50:36	15.86	15.866	15.86	0
2017-11-18 23:00:36	15.86	15.865	15.86	0
2017-11-18 23:10:36	15.86	15.864	15.86	0
2017-11-18 23:20:36	15.86	15.863	15.86	0
2017-11-18 23:30:36	15.86	15.862	15.86	0
2017-11-18 23:40:36	15.86	15.861	15.86	0
2017-11-18 23:50:36	15.86	15.861	15.86	0
2017-11-19 00:00:36	15.85	15.859	15.85	0
2017-11-19 00:10:36	15.85	15.858	15.85	0
2017-11-19 00:20:36	15.85	15.857	15.85	0
2017-11-19 00:30:36	15.85	15.856	15.85	0
2017-11-19 00:40:36	15.85	15.855	15.85	0
2017-11-19 00:50:36	15.85	15.854	15.85	0
2017-11-19 01:00:36	15.85	15.853	15.85	0
2017-11-19 01:10:31	15.85	15.852	15.85	0
2017-11-19 01:20:36	15.85	15.851	15.85	0
2017-11-19 01:30:36	15.85	15.85	15.85	0
2017-11-19 01:40:36	15.84	15.849	15.84	0
2017-11-19 01:50:36	15.84	15.848	15.84	0
2017-11-19 02:00:36	15.84	15.847	15.84	0
2017-11-19 02:10:35	15.84	15.846	15.84	0
2017-11-19 02:20:36	15.85	15.846	15.85	0
2017-11-19 02:30:36	15.84	15.845	15.84	0
2017-11-19 02:40:35	15.84	15.844	15.84	0
2017-11-19 02:50:36	15.84	15.843	15.84	0
2017-11-19 03:00:36	15.84	15.842	15.84	0
2017-11-19 03:10:40	15.84	15.841	15.84	0
2017-11-19 03:20:38	15.83	15.84	15.83	0
2017-11-19 03:30:37	15.84	15.84	15.84	0
2017-11-19 03:40:54	15.83	15.839	15.83	0
2017-11-19 03:50:37	15.83	15.838	15.83	0
2017-11-19 04:00:37	15.83	15.836	15.83	0
2017-11-19 04:10:42	15.83	15.835	15.83	0
2017-11-19 04:20:35	15.83	15.834	15.83	0
2017-11-19 04:30:35	15.83	15.833	15.83	0
2017-11-19 04:40:35	15.83	15.832	15.83	0
2017-11-19 04:50:36	15.82	15.83	15.82	0
2017-11-19 05:00:36	15.82	15.829	15.82	0
2017-11-19 05:10:36	15.82	15.827	15.82	0
2017-11-19 05:20:35	15.82	15.826	15.82	0
2017-11-19 05:30:36	15.82	15.825	15.82	0
2017-11-19 05:40:36	15.82	15.824	15.82	0
2017-11-19 05:50:36	15.82	15.823	15.82	0
2017-11-19 06:00:36	15.82	15.822	15.82	0
2017-11-19 06:10:44	15.82	15.821	15.82	0
2017-11-19 06:20:30	15.82	15.82	15.82	0
2017-11-19 06:30:36	15.81	15.819	15.81	0
2017-11-19 06:40:36	15.81	15.818	15.81	0
2017-11-19 06:50:36	15.81	15.817	15.81	0
2017-11-19 07:00:36	15.81	15.816	15.81	0
2017-11-19 07:10:36	15.81	15.815	15.81	0
2017-11-19 07:20:37	15.8	15.813	15.8	0
2017-11-19 07:30:36	15.81	15.812	15.81	0
2017-11-19 07:40:36	15.8	15.81	15.8	0
2017-11-19 07:50:36	15.8	15.808	15.8	0
2017-11-19 08:00:36	15.8	15.806	15.8	0
2017-11-19 08:10:36	15.8	15.805	15.8	0
2017-11-19 08:20:35	15.8	15.804	15.8	0
2017-11-19 08:30:35	15.8	15.803	15.8	0
2017-11-19 08:40:36	15.8	15.802	15.8	0
2017-11-19 08:50:31	15.8	15.801	15.8	0
2017-11-19 09:00:31	15.8	15.801	15.8	0
2017-11-19 09:10:35	15.8	15.8	15.8	0
2017-11-19 09:20:35	15.8	15.8	15.8	0
2017-11-19 09:30:35	15.8	15.8	15.8	0
2017-11-19 09:40:36	15.79	15.799	15.79	0
2017-11-19 09:50:36	15.79	15.798	15.79	0
2017-11-19 10:00:36	15.79	15.797	15.79	0
2017-11-19 10:10:36	15.79	15.796	15.79	0
2017-11-19 10:20:36	15.79	15.795	15.79	0
2017-11-19 10:30:35	15.79	15.794	15.79	0
2017-11-19 10:40:36	15.79	15.793	15.79	0
2017-11-19 10:50:37	15.79	15.792	15.79	0
2017-11-19 11:00:36	15.79	15.791	15.79	0
2017-11-19 11:10:36	15.79	15.79	15.79	0
2017-11-19 11:20:46	15.79	15.79	15.79	0
2017-11-19 11:30:31	15.79	15.79	15.79	0
2017-11-19 11:40:37	15.78	15.789	15.78	0
2017-11-19 11:50:37	15.78	15.788	15.78	0
2017-11-19 12:00:38	15.78	15.787	15.78	0
2017-11-19 12:10:35	15.78	15.786	15.78	0
2017-11-19 12:20:36	15.78	15.785	15.78	0
2017-11-19 12:30:36	15.78	15.784	15.78	0
2017-11-19 12:40:35	15.78	15.783	15.78	0
2017-11-19 12:50:37	15.78	15.782	15.78	0
2017-11-19 13:00:36	15.78	15.781	15.78	0
2017-11-19 13:10:36	15.78	15.78	15.78	0
2017-11-19 13:20:35	15.77	15.779	15.77	0
2017-11-19 13:30:35	15.77	15.778	15.77	0
2017-11-19 13:40:35	15.77	15.777	15.77	0
2017-11-19 13:50:36	15.77	15.776	15.77	0
2017-11-19 14:00:31	15.77	15.775	15.77	0
2017-11-19 14:10:32	15.77	15.774	15.77	0
2017-11-19 14:20:36	15.77	15.773	15.77	0
2017-11-19 14:30:36	15.77	15.772	15.77	0
2017-11-19 14:40:36	15.76	15.77	15.76	0
2017-11-19 14:50:36	15.76	15.768	15.76	0
2017-11-19 15:00:35	15.76	15.767	15.76	0
2017-11-19 15:10:36	15.76	15.766	15.76	0
2017-11-19 15:20:35	15.76	15.765	15.76	0
2017-11-19 15:30:36	15.76	15.764	15.76	0
2017-11-19 15:40:35	15.76	15.763	15.76	0
2017-11-19 15:50:36	15.76	15.762	15.76	0
2017-11-19 16:00:36	15.75	15.76	15.75	0
2017-11-19 16:10:36	15.75	15.758	15.75	0
2017-11-19 16:20:36	15.75	15.757	15.75	0
2017-11-19 16:30:46	15.75	15.756	15.75	0
2017-11-19 16:40:30	15.75	15.755	15.75	0
2017-11-19 16:50:36	15.76	15.755	15.76	0
2017-11-19 17:00:36	15.75	15.754	15.75	0
2017-11-19 17:10:36	15.75	15.753	15.75	0
2017-11-19 17:20:35	15.75	15.752	15.75	0
2017-11-19 17:30:37	15.75	15.751	15.75	0
2017-11-19 17:40:36	15.74	15.75	15.74	0
2017-11-19 17:50:35	15.74	15.749	15.74	0
2017-11-19 18:00:36	15.74	15.748	15.74	0
2017-11-19 18:10:36	15.74	15.747	15.74	0
2017-11-19 18:20:35	15.74	15.746	15.74	0
2017-11-19 18:30:35	15.74	15.744	15.74	0
2017-11-19 18:40:36	15.74	15.743	15.74	0
2017-11-19 18:50:36	15.74	15.742	15.74	0
2017-11-19 19:00:36	15.74	15.741	15.74	0
2017-11-19 19:10:31	15.74	15.74	15.74	0
2017-11-19 19:20:30	15.74	15.74	15.74	0
2017-11-19 19:30:35	15.74	15.74	15.74	0
2017-11-19 19:40:35	15.74	15.74	15.74	0
2017-11-19 19:50:36	15.74	15.74	15.74	0
2017-11-19 20:00:35	15.73	15.739	15.73	0
2017-11-19 20:10:36	15.73	15.738	15.73	0
2017-11-19 20:20:36	15.73	15.737	15.73	0
2017-11-19 20:30:37	15.73	15.736	15.73	0
2017-11-19 20:40:35	15.73	15.735	15.73	0
2017-11-19 20:50:36	15.73	15.734	15.73	0
2017-11-19 21:00:36	15.73	15.733	15.73	0
2017-11-19 21:10:35	15.73	15.732	15.73	0
2017-11-19 21:20:36	15.73	15.731	15.73	0
2017-11-19 21:30:36	15.72	15.729	15.72	0
2017-11-19 21:40:46	15.72	15.728	15.72	0
2017-11-19 21:50:31	15.72	15.727	15.72	0
2017-11-19 22:00:36	15.72	15.726	15.72	0
2017-11-19 22:10:36	15.72	15.725	15.72	0
2017-11-19 22:20:36	15.72	15.724	15.72	0
2017-11-19 22:30:36	15.72	15.723	15.72	0
2017-11-19 22:40:38	15.72	15.722	15.72	0
2017-11-19 22:50:35	15.72	15.721	15.72	0
2017-11-19 23:00:35	15.72	15.72	15.72	0
2017-11-19 23:10:36	15.71	15.719	15.71	0
2017-11-19 23:20:36	15.71	15.718	15.71	0
2017-11-19 23:30:35	15.71	15.717	15.71	0
2017-11-19 23:40:36	15.71	15.716	15.71	0
2017-11-19 23:50:36	15.71	15.715	15.71	0
2017-11-20 00:00:37	15.71	15.714	15.71	0
2017-11-20 00:10:36	15.71	15.713	15.71	0
2017-11-20 00:20:31	15.71	15.712	15.71	0
2017-11-20 00:30:30	15.71	15.711	15.71	0
2017-11-20 00:40:36	15.71	15.71	15.71	0
2017-11-20 00:50:35	15.71	15.71	15.71	0
2017-11-20 01:00:36	15.71	15.71	15.71	0
2017-11-20 01:10:36	15.71	15.71	15.71	0
2017-11-20 01:20:35	15.7	15.709	15.7	0
2017-11-20 01:30:36	15.7	15.708	15.7	0
2017-11-20 01:40:37	15.7	15.707	15.7	0
2017-11-20 01:50:36	15.7	15.706	15.7	0
2017-11-20 02:00:36	15.7	15.705	15.7	0
2017-11-20 02:10:36	15.7	15.704	15.7	0
2017-11-20 02:20:36	15.71	15.704	15.71	0
2017-11-20 02:30:36	15.72	15.705	15.72	0
2017-11-20 02:40:36	15.72	15.706	15.72	0
2017-11-20 02:50:46	15.73	15.708	15.73	0
2017-11-20 03:00:31	15.73	15.711	15.73	0
2017-11-20 03:10:38	15.74	15.715	15.74	0
2017-11-20 03:20:37	15.74	15.719	15.74	0
2017-11-20 03:30:37	15.75	15.724	15.75	0
2017-11-20 03:40:36	15.75	15.729	15.75	0
2017-11-20 03:50:39	15.75	15.734	15.75	0
2017-11-20 04:00:53	15.75	15.738	15.75	0
2017-11-20 04:10:38	15.76	15.742	15.76	0
2017-11-20 04:20:36	15.76	15.746	15.76	0
2017-11-20 04:30:35	15.76	15.749	15.76	0
2017-11-20 04:40:36	15.76	15.752	15.76	0
2017-11-20 04:50:36	15.76	15.754	15.76	0
2017-11-20 05:00:36	15.77	15.757	15.77	0
2017-11-20 05:10:36	15.77	15.759	15.77	0
2017-11-20 05:20:37	15.77	15.761	15.77	0
2017-11-20 05:30:31	15.77	15.763	15.77	0
2017-11-20 05:40:30	15.77	15.765	15.77	0
2017-11-20 05:50:36	15.78	15.767	15.78	0
2017-11-20 06:00:36	15.78	15.769	15.78	0
2017-11-20 06:10:36	15.78	15.771	15.78	0
2017-11-20 06:20:35	15.78	15.773	15.78	0
2017-11-20 06:30:37	15.78	15.775	15.78	0
2017-11-20 06:40:36	15.79	15.777	15.79	0
2017-11-20 06:50:35	15.8	15.78	15.8	0
2017-11-20 07:00:36	15.82	15.785	15.82	0
2017-11-20 07:10:36	15.82	15.79	15.82	0
2017-11-20 07:20:36	15.82	15.795	15.82	0
2017-11-20 07:30:35	15.82	15.799	15.82	0
2017-11-20 07:40:35	15.86	15.807	15.86	0
2017-11-20 07:50:35	15.79	15.808	15.79	0
2017-11-20 08:00:46	15.76	15.806	15.76	0
2017-11-20 08:10:31	15.8	15.808	15.8	0
2017-11-20 08:20:36	15.81	15.81	15.81	0
2017-11-20 08:30:37	15.81	15.811	15.81	0
2017-11-20 08:40:36	15.82	15.811	15.82	0
2017-11-20 08:50:37	15.87	15.816	15.87	0
2017-11-20 09:00:36	15.89	15.823	15.89	0
2017-11-20 09:10:36	15.91	15.832	15.91	0
2017-11-20 09:20:36	15.94	15.84	15.94	0
2017-11-20 09:30:37	15.94	15.855	15.94	0
2017-11-20 09:40:36	15.95	15.874	15.95	0
2017-11-20 09:50:37	15.99	15.893	15.99	0
2017-11-20 10:00:37	16	15.912	16	0
2017-11-20 10:10:36	15.99	15.93	15.99	0
2017-11-20 10:20:35	16.02	15.95	16.02	0
2017-11-20 10:30:35	16.03	15.966	16.03	0
2017-11-20 10:40:31	16.03	15.98	16.03	0
2017-11-20 10:50:36	16.05	15.994	16.05	0
2017-11-20 11:00:37	16.05	16.005	16.05	0
2017-11-20 11:10:36	16.05	16.016	16.05	0
2017-11-20 11:20:36	16.03	16.024	16.03	0
2017-11-20 11:30:36	16.03	16.028	16.03	0
2017-11-20 11:40:36	16.04	16.032	16.04	0
2017-11-20 11:50:36	16.07	16.04	16.07	0
2017-11-20 12:00:35	16.08	16.046	16.08	0
2017-11-20 12:10:36	16.08	16.051	16.08	0
2017-11-20 12:20:36	16.1	16.058	16.1	0
2017-11-20 12:30:36	16.09	16.062	16.09	0
2017-11-20 12:40:36	16.11	16.068	16.11	0
2017-11-20 12:50:36	16.12	16.075	16.12	0
2017-11-20 13:00:37	16.12	16.084	16.12	0
2017-11-20 13:10:46	16.13	16.094	16.13	0
2017-11-20 13:20:31	16.12	16.102	16.12	0
2017-11-20 13:30:37	16.11	16.106	16.11	0
2017-11-20 13:40:36	16.12	16.11	16.12	0
2017-11-20 13:50:36	16.13	16.115	16.13	0
2017-11-20 14:00:36	16.12	16.117	16.12	0
2017-11-20 14:10:35	16.13	16.121	16.13	0
2017-11-20 14:20:37	16.12	16.122	16.12	0
2017-11-20 14:30:36	16.12	16.122	16.12	0
2017-11-20 14:40:36	16.12	16.122	16.12	0
2017-11-20 14:50:36	16.11	16.12	16.11	0
2017-11-20 15:00:36	16.13	16.121	16.13	0
2017-11-20 15:10:36	16.11	16.121	16.11	0
2017-11-20 15:20:36	16.1	16.119	16.1	0
2017-11-20 15:30:34	16.07	16.113	16.07	0
2017-11-20 15:40:36	16.07	16.108	16.07	0
2017-11-20 15:50:31	16.05	16.1	16.05	0
2017-11-20 16:00:36	16.05	16.093	16.05	0
2017-11-20 16:10:36	16.04	16.085	16.04	0
2017-11-20 16:20:36	16.04	16.077	16.04	0
2017-11-20 16:30:36	16.03	16.069	16.03	0
2017-11-20 16:40:36	16.02	16.058	16.02	0
2017-11-20 16:50:36	16.02	16.049	16.02	0
2017-11-20 17:00:36	16.02	16.041	16.02	0
2017-11-20 17:10:36	16.01	16.035	16.01	0
2017-11-20 17:20:35	16.01	16.029	16.01	0
2017-11-20 17:30:36	16.01	16.025	16.01	0
2017-11-20 17:40:36	16	16.02	16	0
2017-11-20 17:50:36	16	16.016	16	0
2017-11-20 18:00:36	16	16.012	16	0
2017-11-20 18:10:36	15.99	16.008	15.99	0
2017-11-20 18:20:56	16.01	16.007	16.01	0
2017-11-20 18:30:31	15.99	16.004	15.99	0
2017-11-20 18:40:36	15.99	16.001	15.99	0
2017-11-20 18:50:36	15.99	15.999	15.99	0
2017-11-20 19:00:37	15.97	15.995	15.97	0
2017-11-20 19:10:36	15.97	15.991	15.97	0
2017-11-20 19:20:36	15.97	15.988	15.97	0
2017-11-20 19:30:36	15.96	15.984	15.96	0
2017-11-20 19:40:36	15.96	15.98	15.96	0
2017-11-20 19:50:37	15.96	15.977	15.96	0
2017-11-20 20:00:36	15.96	15.972	15.96	0
2017-11-20 20:10:36	15.95	15.968	15.95	0
2017-11-20 20:20:35	15.95	15.964	15.95	0
2017-11-20 20:30:36	15.95	15.96	15.95	0
2017-11-20 20:40:36	15.95	15.958	15.95	0
2017-11-20 20:50:35	15.94	15.955	15.94	0
2017-11-20 21:00:31	15.94	15.952	15.94	0
2017-11-20 21:10:36	15.94	15.95	15.94	0
2017-11-20 21:20:36	15.94	15.948	15.94	0
2017-11-20 21:30:36	15.94	15.946	15.94	0
2017-11-20 21:40:35	15.93	15.943	15.93	0
2017-11-20 21:50:36	15.93	15.941	15.93	0
2017-11-20 22:00:36	15.93	15.939	15.93	0
2017-11-20 22:10:36	15.93	15.937	15.93	0
2017-11-20 22:20:36	15.93	15.935	15.93	0
2017-11-20 22:30:36	15.93	15.934	15.93	0
2017-11-20 22:40:36	15.92	15.932	15.92	0
2017-11-20 22:50:36	15.92	15.93	15.92	0
2017-11-20 23:00:36	15.92	15.928	15.92	0
2017-11-20 23:10:36	15.92	15.926	15.92	0
2017-11-20 23:20:36	15.92	15.925	15.92	0
2017-11-20 23:30:55	15.92	15.924	15.92	0
2017-11-20 23:40:31	15.91	15.922	15.91	0
2017-11-20 23:50:36	15.91	15.92	15.91	0
2017-11-21 00:00:36	15.91	15.918	15.91	0
2017-11-21 00:10:36	15.91	15.916	15.91	0
2017-11-21 00:20:37	15.91	15.915	15.91	0
2017-11-21 00:30:36	15.91	15.914	15.91	0
2017-11-21 00:40:35	15.9	15.912	15.9	0
2017-11-21 00:50:35	15.9	15.91	15.9	0
2017-11-21 01:00:35	15.9	15.908	15.9	0
2017-11-21 01:10:35	15.9	15.906	15.9	0
2017-11-21 01:20:37	15.9	15.905	15.9	0
2017-11-21 01:30:36	15.9	15.904	15.9	0
2017-11-21 01:40:36	15.9	15.903	15.9	0
2017-11-21 01:50:36	15.9	15.902	15.9	0
2017-11-21 02:00:36	15.89	15.9	15.89	0
2017-11-21 02:10:31	15.89	15.898	15.89	0
2017-11-21 02:20:36	15.89	15.897	15.89	0
2017-11-21 02:30:36	15.89	15.896	15.89	0
2017-11-21 02:40:35	15.89	15.895	15.89	0
2017-11-21 02:50:36	15.89	15.894	15.89	0
2017-11-21 03:00:36	15.89	15.893	15.89	0
2017-11-21 03:10:37	15.88	15.891	15.88	0
2017-11-21 03:20:36	15.88	15.889	15.88	0
2017-11-21 03:30:37	15.88	15.887	15.88	0
2017-11-21 03:40:37	15.88	15.886	15.88	0
2017-11-21 03:50:47	15.89	15.886	15.89	0
2017-11-21 04:00:37	15.89	15.886	15.89	0
2017-11-21 04:10:36	15.89	15.886	15.89	0
2017-11-21 04:20:36	15.89	15.886	15.89	0
2017-11-21 04:30:36	15.89	15.886	15.89	0
2017-11-21 04:40:56	15.89	15.886	15.89	0
2017-11-21 04:50:31	15.89	15.887	15.89	0
2017-11-21 05:00:36	15.89	15.888	15.89	0
2017-11-21 05:10:36	15.9	15.89	15.9	0
2017-11-21 05:20:35	15.9	15.892	15.9	0
2017-11-21 05:30:36	15.91	15.894	15.91	0
2017-11-21 05:40:36	15.91	15.896	15.91	0
2017-11-21 05:50:36	15.92	15.899	15.92	0
2017-11-21 06:00:37	15.92	15.902	15.92	0
2017-11-21 06:10:36	15.92	15.905	15.92	0
2017-11-21 06:20:36	15.93	15.909	15.93	0
2017-11-21 06:30:36	15.93	15.913	15.93	0
2017-11-21 06:40:36	15.93	15.917	15.93	0
2017-11-21 06:50:37	15.94	15.921	15.94	0
2017-11-21 07:00:36	15.96	15.927	15.96	0
2017-11-21 07:10:36	15.95	15.931	15.95	0
2017-11-21 07:20:31	15.95	15.935	15.95	0
2017-11-21 07:30:36	15.95	15.938	15.95	0
2017-11-21 07:40:36	15.96	15.942	15.96	0
2017-11-21 07:50:36	15.96	15.946	15.96	0
2017-11-21 08:00:36	15.96	15.949	15.96	0
2017-11-21 08:10:36	15.96	15.952	15.96	0
2017-11-21 08:20:36	15.96	15.955	15.96	0
2017-11-21 08:30:36	15.98	15.959	15.98	0
2017-11-21 08:40:36	15.98	15.961	15.98	0
2017-11-21 08:50:36	15.99	15.965	15.99	0
2017-11-21 09:00:36	15.97	15.967	15.97	0
2017-11-21 09:10:36	15.98	15.97	15.98	0
2017-11-21 09:20:35	15.98	15.972	15.98	0
2017-11-21 09:30:34	15.99	15.975	15.99	0
2017-11-21 09:40:37	16	15.979	16	0
2017-11-21 09:50:31	16.01	15.984	16.01	0
2017-11-21 10:00:31	16.02	15.99	16.02	0
2017-11-21 10:10:36	16.04	15.996	16.04	0
2017-11-21 10:20:36	16.06	16.004	16.06	0
2017-11-21 10:30:36	16.08	16.013	16.08	0
2017-11-21 10:40:37	16.11	16.027	16.11	0
2017-11-21 10:50:37	16.09	16.038	16.09	0
2017-11-21 11:00:36	16.09	16.049	16.09	0
2017-11-21 11:10:35	16.09	16.059	16.09	0
2017-11-21 11:20:36	16.11	16.07	16.11	0
2017-11-21 11:30:37	16.13	16.082	16.13	0
2017-11-21 11:40:36	16.14	16.094	16.14	0
2017-11-21 11:50:36	16.16	16.106	16.16	0
2017-11-21 12:00:36	16.17	16.117	16.17	0
2017-11-21 12:10:36	16.19	16.128	16.19	0
2017-11-21 12:20:46	16.2	16.137	16.2	0
2017-11-21 12:30:31	16.19	16.147	16.19	0
2017-11-21 12:40:36	16.2	16.158	16.2	0
2017-11-21 12:50:36	16.2	16.169	16.2	0
2017-11-21 13:00:36	16.21	16.179	16.21	0
2017-11-21 13:10:36	16.22	16.188	16.22	0
2017-11-21 13:20:36	16.22	16.196	16.22	0
2017-11-21 13:30:36	16.27	16.207	16.27	0
2017-11-21 13:40:36	16.23	16.213	16.23	0
2017-11-21 13:50:36	16.24	16.218	16.24	0
2017-11-21 14:00:36	16.24	16.222	16.24	0
2017-11-21 14:10:36	16.42	16.245	16.42	0
2017-11-21 14:20:35	16.28	16.253	16.28	0
2017-11-21 14:30:36	16.25	16.258	16.25	0
2017-11-21 14:40:36	16.23	16.26	16.23	0
2017-11-21 14:50:35	16.24	16.262	16.24	0
2017-11-21 15:00:31	16.22	16.262	16.22	0
2017-11-21 15:10:36	16.2	16.255	16.2	0
2017-11-21 15:20:35	16.2	16.252	16.2	0
2017-11-21 15:30:36	16.19	16.247	16.19	0
2017-11-21 15:40:35	16.18	16.241	16.18	0
2017-11-21 15:50:36	16.18	16.217	16.18	0
2017-11-21 16:00:36	16.18	16.207	16.18	0
2017-11-21 16:10:37	16.17	16.199	16.17	0
2017-11-21 16:20:35	16.17	16.193	16.17	0
2017-11-21 16:30:36	16.16	16.185	16.16	0
2017-11-21 16:40:36	16.16	16.179	16.16	0
2017-11-21 16:50:36	16.16	16.175	16.16	0
2017-11-21 17:00:37	16.15	16.17	16.15	0
2017-11-21 17:10:36	16.15	16.166	16.15	0
2017-11-21 17:20:36	16.15	16.163	16.15	0
2017-11-21 17:30:46	16.15	16.16	16.15	0
2017-11-21 17:40:31	16.16	16.158	16.16	0
2017-11-21 17:50:36	16.14	16.155	16.14	0
2017-11-21 18:00:36	16.13	16.151	16.13	0
2017-11-21 18:10:35	16.13	16.148	16.13	0
2017-11-21 18:20:36	16.12	16.144	16.12	0
2017-11-21 18:30:36	16.13	16.141	16.13	0
2017-11-21 18:40:36	16.12	16.138	16.12	0
2017-11-21 18:50:36	16.12	16.135	16.12	0
2017-11-21 19:00:36	16.12	16.132	16.12	0
2017-11-21 19:10:36	16.11	16.128	16.11	0
2017-11-21 19:20:36	16.12	16.124	16.12	0
2017-11-21 19:30:35	16.12	16.122	16.12	0
2017-11-21 19:40:36	16.11	16.12	16.11	0
2017-11-21 19:50:35	16.11	16.118	16.11	0
2017-11-21 20:00:36	16.1	16.116	16.1	0
2017-11-21 20:10:31	16.1	16.113	16.1	0
2017-11-21 20:20:31	16.1	16.111	16.1	0
2017-11-21 20:30:36	16.1	16.109	16.1	0
2017-11-21 20:40:36	16.1	16.107	16.1	0
2017-11-21 20:50:36	16.1	16.106	16.1	0
2017-11-21 21:00:36	16.09	16.103	16.09	0
2017-11-21 21:10:36	16.09	16.1	16.09	0
2017-11-21 21:20:36	16.09	16.098	16.09	0
2017-11-21 21:30:36	16.09	16.096	16.09	0
2017-11-21 21:40:37	16.09	16.095	16.09	0
2017-11-21 21:50:35	16.09	16.094	16.09	0
2017-11-21 22:00:36	16.09	16.093	16.09	0
2017-11-21 22:10:36	16.08	16.091	16.08	0
2017-11-21 22:20:36	16.08	16.089	16.08	0
2017-11-21 22:30:38	16.08	16.087	16.08	0
2017-11-21 22:40:47	16.08	16.086	16.08	0
2017-11-21 22:50:30	16.08	16.085	16.08	0
2017-11-21 23:00:36	16.07	16.083	16.07	0
2017-11-21 23:10:36	16.07	16.081	16.07	0
2017-11-21 23:20:36	16.07	16.079	16.07	0
2017-11-21 23:30:35	16.07	16.077	16.07	0
2017-11-21 23:40:35	16.07	16.075	16.07	0
2017-11-21 23:50:36	16.07	16.074	16.07	0
2017-11-22 00:00:36	16.06	16.072	16.06	0
2017-11-22 00:10:36	16.06	16.07	16.06	0
2017-11-22 00:20:36	16.06	16.068	16.06	0
2017-11-22 00:30:36	16.06	16.066	16.06	0
2017-11-22 00:40:36	16.06	16.065	16.06	0
2017-11-22 00:50:36	16.06	16.064	16.06	0
2017-11-22 01:00:36	16.05	16.062	16.05	0
2017-11-22 01:10:36	16.05	16.06	16.05	0
2017-11-22 01:20:31	16.05	16.058	16.05	0
2017-11-22 01:30:36	16.05	16.056	16.05	0
2017-11-22 01:40:36	16.05	16.055	16.05	0
2017-11-22 01:50:36	16.05	16.054	16.05	0
2017-11-22 02:00:36	16.05	16.053	16.05	0
2017-11-22 02:10:43	16.06	16.053	16.06	0
2017-11-22 02:20:36	16.06	16.053	16.06	0
2017-11-22 02:30:36	16.05	16.052	16.05	0
2017-11-22 02:40:36	16.05	16.052	16.05	0
2017-11-22 02:50:35	16.04	16.051	16.04	0
2017-11-22 03:00:35	16.04	16.05	16.04	0
2017-11-22 03:10:39	16.04	16.049	16.04	0
2017-11-22 03:20:47	16.04	16.048	16.04	0
2017-11-22 03:30:36	16.05	16.048	16.05	0
2017-11-22 03:40:37	16.05	16.048	16.05	0
2017-11-22 03:50:48	16.06	16.048	16.06	0
2017-11-22 04:00:34	16.06	16.048	16.06	0
2017-11-22 04:10:37	16.06	16.049	16.06	0
2017-11-22 04:20:36	16.07	16.051	16.07	0
2017-11-22 04:30:36	16.07	16.054	16.07	0
2017-11-22 04:40:36	16.07	16.057	16.07	0
2017-11-22 04:50:35	16.08	16.061	16.08	0
2017-11-22 05:00:36	16.08	16.065	16.08	0
2017-11-22 05:10:36	16.08	16.068	16.08	0
2017-11-22 05:20:36	16.09	16.072	16.09	0
2017-11-22 05:30:36	16.09	16.075	16.09	0
2017-11-22 05:40:35	16.09	16.078	16.09	0
2017-11-22 05:50:36	16.09	16.081	16.09	0
2017-11-22 06:00:36	16.09	16.083	16.09	0
2017-11-22 06:10:36	16.1	16.086	16.1	0
2017-11-22 06:20:36	16.1	16.089	16.1	0
2017-11-22 06:30:31	16.1	16.091	16.1	0
2017-11-22 06:40:35	16.09	16.092	16.09	0
2017-11-22 06:50:36	16.1	16.094	16.1	0
2017-11-22 07:00:36	16.09	16.094	16.09	0
2017-11-22 07:10:36	16.09	16.094	16.09	0
2017-11-22 07:20:36	16.09	16.094	16.09	0
2017-11-22 07:30:36	16.09	16.094	16.09	0
2017-11-22 07:40:36	16.08	16.093	16.08	0
2017-11-22 07:50:35	16.09	16.092	16.09	0
2017-11-22 08:00:36	16.09	16.091	16.09	0
2017-11-22 08:10:36	16.08	16.089	16.08	0
2017-11-22 08:20:36	16.08	16.088	16.08	0
2017-11-22 08:30:36	16.08	16.086	16.08	0
2017-11-22 08:40:37	16.08	16.085	16.08	0
2017-11-22 08:50:36	16.08	16.084	16.08	0
2017-11-22 09:00:31	16.09	16.084	16.09	0
2017-11-22 09:10:36	16.09	16.084	16.09	0
2017-11-22 09:20:36	16.09	16.085	16.09	0
2017-11-22 09:30:38	16.09	16.085	16.09	0
2017-11-22 09:40:35	16.08	16.084	16.08	0
2017-11-22 09:50:35	16.09	16.085	16.09	0
2017-11-22 10:00:36	16.08	16.085	16.08	0
2017-11-22 10:10:36	16.08	16.085	16.08	0
2017-11-22 10:20:36	16.09	16.086	16.09	0
2017-11-22 10:30:36	16.08	16.086	16.08	0
2017-11-22 10:40:36	16.08	16.085	16.08	0
2017-11-22 10:50:36	16.08	16.084	16.08	0
2017-11-22 11:00:37	16.09	16.084	16.09	0
2017-11-22 11:10:36	16.09	16.084	16.09	0
2017-11-22 11:20:36	16.09	16.085	16.09	0
2017-11-22 11:30:56	16.09	16.085	16.09	0
2017-11-22 11:40:31	16.09	16.086	16.09	0
2017-11-22 11:50:35	16.09	16.087	16.09	0
2017-11-22 12:00:37	16.09	16.087	16.09	0
2017-11-22 12:10:37	16.09	16.088	16.09	0
2017-11-22 12:20:35	16.09	16.089	16.09	0
2017-11-22 12:30:37	16.09	16.09	16.09	0
2017-11-22 12:40:37	16.09	16.09	16.09	0
2017-11-22 12:50:35	16.09	16.09	16.09	0
2017-11-22 13:00:36	16.09	16.09	16.09	0
2017-11-22 13:10:36	16.09	16.09	16.09	0
2017-11-22 13:20:36	16.09	16.09	16.09	0
2017-11-22 13:30:36	16.08	16.089	16.08	0
2017-11-22 13:40:36	16.08	16.088	16.08	0
2017-11-22 13:50:36	16.08	16.087	16.08	0
2017-11-22 14:00:31	16.09	16.087	16.09	0
2017-11-22 14:10:37	16.08	16.086	16.08	0
2017-11-22 14:20:36	16.09	16.086	16.09	0
2017-11-22 14:30:36	16.09	16.086	16.09	0
2017-11-22 14:40:36	16.09	16.086	16.09	0
2017-11-22 14:50:36	16.09	16.086	16.09	0
2017-11-22 15:00:37	16.08	16.085	16.08	0
2017-11-22 15:10:36	16.06	16.083	16.06	0
2017-11-22 15:20:36	16.06	16.081	16.06	0
2017-11-22 15:30:36	16.05	16.078	16.05	0
2017-11-22 15:40:36	16.05	16.074	16.05	0
2017-11-22 15:50:36	16.04	16.07	16.04	0
2017-11-22 16:00:36	16.04	16.065	16.04	0
2017-11-22 16:10:36	16.04	16.06	16.04	0
2017-11-22 16:20:36	16.03	16.054	16.03	0
2017-11-22 16:30:56	16.03	16.048	16.03	0
2017-11-22 16:40:31	16.03	16.043	16.03	0
2017-11-22 16:50:36	16.03	16.04	16.03	0
2017-11-22 17:00:36	16.02	16.036	16.02	0
2017-11-22 17:10:36	16.02	16.033	16.02	0
2017-11-22 17:20:35	16.03	16.031	16.03	0
2017-11-22 17:30:36	16.03	16.03	16.03	0
2017-11-22 17:40:36	16.01	16.027	16.01	0
2017-11-22 17:50:36	16	16.023	16	0
2017-11-22 18:00:36	16	16.02	16	0
2017-11-22 18:10:36	16	16.017	16	0
2017-11-22 18:20:35	16	16.014	16	0
2017-11-22 18:30:36	16	16.011	16	0
2017-11-22 18:40:36	16	16.009	16	0
2017-11-22 18:50:36	15.99	16.006	15.99	0
2017-11-22 19:00:56	15.99	16.002	15.99	0
2017-11-22 19:10:31	15.99	15.998	15.99	0
2017-11-22 19:20:35	15.98	15.995	15.98	0
2017-11-22 19:30:36	15.98	15.993	15.98	0
2017-11-22 19:40:37	15.98	15.991	15.98	0
2017-11-22 19:50:36	15.97	15.988	15.97	0
2017-11-22 20:00:36	15.97	15.985	15.97	0
2017-11-22 20:10:36	15.97	15.982	15.97	0
2017-11-22 20:20:36	15.96	15.978	15.96	0
2017-11-22 20:30:37	15.96	15.975	15.96	0
2017-11-22 20:40:36	15.96	15.972	15.96	0
2017-11-22 20:50:35	15.96	15.969	15.96	0
2017-11-22 21:00:36	15.95	15.966	15.95	0
2017-11-22 21:10:37	15.95	15.963	15.95	0
2017-11-22 21:20:36	15.95	15.96	15.95	0
2017-11-22 21:30:46	15.94	15.957	15.94	0
2017-11-22 21:40:31	15.94	15.954	15.94	0
2017-11-22 21:50:36	15.95	15.952	15.95	0
2017-11-22 22:00:36	15.93	15.949	15.93	0
2017-11-22 22:10:36	15.93	15.946	15.93	0
2017-11-22 22:20:35	15.93	15.943	15.93	0
2017-11-22 22:30:36	15.93	15.94	15.93	0
2017-11-22 22:40:36	15.92	15.937	15.92	0
2017-11-22 22:50:37	15.92	15.934	15.92	0
2017-11-22 23:00:36	15.92	15.931	15.92	0
2017-11-22 23:10:36	15.92	15.929	15.92	0
2017-11-22 23:20:36	15.91	15.926	15.91	0
2017-11-22 23:30:35	15.91	15.922	15.91	0
2017-11-22 23:40:36	15.91	15.92	15.91	0
2017-11-22 23:50:36	15.9	15.917	15.9	0
2017-11-23 00:00:45	15.91	15.915	15.91	0
2017-11-23 00:10:31	15.9	15.912	15.9	0
2017-11-23 00:20:37	15.9	15.91	15.9	0
2017-11-23 00:30:37	15.9	15.908	15.9	0
2017-11-23 00:40:36	15.9	15.906	15.9	0
2017-11-23 00:50:35	15.89	15.903	15.89	0
2017-11-23 01:00:36	15.89	15.901	15.89	0
2017-11-23 01:10:37	15.89	15.899	15.89	0
2017-11-23 01:20:35	15.89	15.897	15.89	0
2017-11-23 01:30:36	15.88	15.895	15.88	0
2017-11-23 01:40:36	15.88	15.892	15.88	0
2017-11-23 01:50:36	15.88	15.89	15.88	0
2017-11-23 02:00:36	15.88	15.888	15.88	0
2017-11-23 02:10:36	15.88	15.886	15.88	0
2017-11-23 02:20:37	15.88	15.884	15.88	0
2017-11-23 02:30:31	15.88	15.883	15.88	0
2017-11-23 02:40:36	15.88	15.882	15.88	0
2017-11-23 02:50:35	15.88	15.881	15.88	0
2017-11-23 03:00:36	15.87	15.879	15.87	0
2017-11-23 03:10:41	15.87	15.878	15.87	0
2017-11-23 03:20:37	15.87	15.877	15.87	0
2017-11-23 03:30:37	15.88	15.877	15.88	0
2017-11-23 03:40:37	15.87	15.876	15.87	0
2017-11-23 03:50:42	15.88	15.876	15.88	0
2017-11-23 04:00:37	15.88	15.876	15.88	0
2017-11-23 04:10:37	15.88	15.876	15.88	0
2017-11-23 04:20:36	15.88	15.876	15.88	0
2017-11-23 04:30:36	15.88	15.876	15.88	0
2017-11-23 04:40:36	15.88	15.877	15.88	0
2017-11-23 04:50:36	15.89	15.879	15.89	0
2017-11-23 05:00:56	15.89	15.881	15.89	0
2017-11-23 05:10:31	15.89	15.882	15.89	0
2017-11-23 05:20:38	15.9	15.885	15.9	0
2017-11-23 05:30:36	15.9	15.887	15.9	0
2017-11-23 05:40:36	15.9	15.889	15.9	0
2017-11-23 05:50:36	15.9	15.891	15.9	0
2017-11-23 06:00:36	15.9	15.893	15.9	0
2017-11-23 06:10:35	15.9	15.895	15.9	0
2017-11-23 06:20:35	15.9	15.897	15.9	0
2017-11-23 06:30:36	15.9	15.898	15.9	0
2017-11-23 06:40:37	15.9	15.899	15.9	0
2017-11-23 06:50:36	15.9	15.9	15.9	0
2017-11-23 07:00:36	15.92	15.902	15.92	0
2017-11-23 07:10:36	15.94	15.906	15.94	0
2017-11-23 07:20:35	15.95	15.911	15.95	0
2017-11-23 07:30:33	15.96	15.917	15.96	0
2017-11-23 07:40:39	15.97	15.924	15.97	0
2017-11-23 07:50:35	15.98	15.932	15.98	0
2017-11-23 08:00:36	15.98	15.94	15.98	0
2017-11-23 08:10:36	15.98	15.948	15.98	0
2017-11-23 08:20:36	15.98	15.956	15.98	0
2017-11-23 08:30:36	15.96	15.962	15.96	0
2017-11-23 08:40:36	15.93	15.963	15.93	0
2017-11-23 08:50:35	15.96	15.965	15.96	0
2017-11-23 09:00:36	15.98	15.968	15.98	0
2017-11-23 09:10:35	15.97	15.969	15.97	0
2017-11-23 09:20:36	15.98	15.97	15.98	0
2017-11-23 09:30:36	15.98	15.97	15.98	0
2017-11-23 09:40:37	15.98	15.97	15.98	0
2017-11-23 09:50:55	15.98	15.97	15.98	0
2017-11-23 10:00:31	15.98	15.97	15.98	0
2017-11-23 10:10:36	15.99	15.973	15.99	0
2017-11-23 10:20:36	15.99	15.979	15.99	0
2017-11-23 10:30:36	15.99	15.982	15.99	0
2017-11-23 10:40:36	15.99	15.983	15.99	0
2017-11-23 10:50:36	15.99	15.985	15.99	0
2017-11-23 11:00:36	15.99	15.986	15.99	0
2017-11-23 11:10:36	15.99	15.987	15.99	0
2017-11-23 11:20:36	16	15.989	16	0
2017-11-23 11:30:36	16	15.991	16	0
2017-11-23 11:40:36	16.01	15.994	16.01	0
2017-11-23 11:50:36	16.01	15.996	16.01	0
2017-11-23 12:00:36	16.01	15.998	16.01	0
2017-11-23 12:10:36	16.02	16.001	16.02	0
2017-11-23 12:20:31	16.02	16.004	16.02	0
2017-11-23 12:30:36	16.02	16.007	16.02	0
2017-11-23 12:40:36	16.04	16.012	16.04	0
2017-11-23 12:50:36	16.05	16.018	16.05	0
2017-11-23 13:00:31	16.13	16.031	16.13	0
2017-11-23 13:10:36	16.11	16.042	16.11	0
2017-11-23 13:20:36	16.1	16.051	16.1	0
2017-11-23 13:30:36	16.13	16.063	16.13	0
2017-11-23 13:40:36	16.11	16.073	16.11	0
2017-11-23 13:50:36	16.08	16.079	16.08	0
2017-11-23 14:00:36	16.07	16.084	16.07	0
2017-11-23 14:10:35	16.06	16.088	16.06	0
2017-11-23 14:20:35	16.07	16.091	16.07	0
2017-11-23 14:30:36	16.08	16.094	16.08	0
2017-11-23 14:40:31	16.08	16.089	16.08	0
2017-11-23 14:50:36	16.09	16.087	16.09	0
2017-11-23 15:00:36	16.09	16.086	16.09	0
2017-11-23 15:10:36	16.07	16.08	16.07	0
2017-11-23 15:20:36	16.06	16.075	16.06	0
2017-11-23 15:30:36	16.06	16.073	16.06	0
2017-11-23 15:40:36	16.05	16.071	16.05	0
2017-11-23 15:50:36	16.04	16.069	16.04	0
2017-11-23 16:00:36	16.04	16.066	16.04	0
2017-11-23 16:10:37	16.04	16.062	16.04	0
2017-11-23 16:20:35	16.03	16.057	16.03	0
2017-11-23 16:30:36	16.03	16.051	16.03	0
2017-11-23 16:40:35	16.02	16.044	16.02	0
2017-11-23 16:50:36	16.02	16.039	16.02	0
2017-11-23 17:00:46	16.02	16.035	16.02	0
2017-11-23 17:10:31	16.02	16.031	16.02	0
2017-11-23 17:20:36	16.01	16.027	16.01	0
2017-11-23 17:30:36	16.01	16.024	16.01	0
2017-11-23 17:40:36	16.01	16.021	16.01	0
2017-11-23 17:50:35	16.01	16.018	16.01	0
2017-11-23 18:00:35	16.01	16.016	16.01	0
2017-11-23 18:10:35	16	16.013	16	0
2017-11-23 18:20:35	16	16.011	16	0
2017-11-23 18:30:36	16	16.009	16	0
2017-11-23 18:40:36	16.01	16.008	16.01	0
2017-11-23 18:50:36	16.02	16.008	16.02	0
2017-11-23 19:00:36	16.02	16.009	16.02	0
2017-11-23 19:10:36	16.03	16.011	16.03	0
2017-11-23 19:20:31	16.03	16.013	16.03	0
2017-11-23 19:30:37	16.03	16.015	16.03	0
2017-11-23 19:40:36	16.02	16.016	16.02	0
2017-11-23 19:50:35	16.03	16.019	16.03	0
2017-11-23 20:00:36	16.03	16.022	16.03	0
2017-11-23 20:10:36	16.03	16.025	16.03	0
2017-11-23 20:20:35	16.03	16.027	16.03	0
2017-11-23 20:30:35	16.02	16.027	16.02	0
2017-11-23 20:40:35	16.02	16.027	16.02	0
2017-11-23 20:50:36	16.03	16.027	16.03	0
2017-11-23 21:00:36	16.02	16.026	16.02	0
2017-11-23 21:10:36	16.02	16.025	16.02	0
2017-11-23 21:20:36	16.02	16.025	16.02	0
2017-11-23 21:30:56	16.02	16.024	16.02	0
2017-11-23 21:40:31	16.02	16.023	16.02	0
2017-11-23 21:50:35	16.02	16.022	16.02	0
2017-11-23 22:00:36	16.02	16.021	16.02	0
2017-11-23 22:10:36	16.03	16.022	16.03	0
2017-11-23 22:20:36	16.02	16.022	16.02	0
2017-11-23 22:30:36	16.02	16.021	16.02	0
2017-11-23 22:40:36	16.02	16.021	16.02	0
2017-11-23 22:50:36	16.02	16.021	16.02	0
2017-11-23 23:00:36	16.02	16.021	16.02	0
2017-11-23 23:10:36	16.02	16.021	16.02	0
2017-11-23 23:20:36	16.02	16.021	16.02	0
2017-11-23 23:30:36	16.02	16.021	16.02	0
2017-11-23 23:40:36	16.01	16.02	16.01	0
2017-11-23 23:50:46	16.01	16.018	16.01	0
2017-11-24 00:00:31	16.01	16.017	16.01	0
2017-11-24 00:10:36	16.01	16.016	16.01	0
2017-11-24 00:20:35	16.01	16.015	16.01	0
2017-11-24 00:30:35	16.01	16.014	16.01	0
2017-11-24 00:40:35	16.01	16.013	16.01	0
2017-11-24 00:50:38	16.01	16.012	16.01	0
2017-11-24 01:00:36	16.01	16.011	16.01	0
2017-11-24 01:10:37	16.01	16.01	16.01	0
2017-11-24 01:20:35	16.01	16.01	16.01	0
2017-11-24 01:30:36	16.01	16.01	16.01	0
2017-11-24 01:40:36	16.01	16.01	16.01	0
2017-11-24 01:50:36	16.01	16.01	16.01	0
2017-11-24 02:00:36	16.01	16.01	16.01	0
2017-11-24 02:10:56	16.01	16.01	16.01	0
2017-11-24 02:20:30	16.01	16.01	16.01	0
2017-11-24 02:30:36	16.01	16.01	16.01	0
2017-11-24 02:40:36	16	16.009	16	0
2017-11-24 02:50:36	16	16.008	16	0
2017-11-24 03:00:36	16	16.007	16	0
2017-11-24 03:10:37	16	16.006	16	0
2017-11-24 03:20:37	16	16.005	16	0
2017-11-24 03:30:38	16	16.004	16	0
2017-11-24 03:40:38	16	16.003	16	0
2017-11-24 03:50:42	16	16.002	16	0
2017-11-24 04:00:56	16	16.001	16	0
2017-11-24 04:10:36	16	16	16	0
2017-11-24 04:20:36	16	16	16	0
2017-11-24 04:30:36	15.99	15.999	15.99	0
2017-11-24 04:40:31	15.99	15.998	15.99	0
2017-11-24 04:50:37	15.99	15.997	15.99	0
2017-11-24 05:00:36	15.99	15.996	15.99	0
2017-11-24 05:10:36	15.99	15.995	15.99	0
2017-11-24 05:20:37	15.99	15.994	15.99	0
2017-11-24 05:30:36	15.99	15.993	15.99	0
2017-11-24 05:40:36	15.99	15.992	15.99	0
2017-11-24 05:50:37	15.98	15.99	15.98	0
2017-11-24 06:00:36	15.99	15.989	15.99	0
2017-11-24 06:10:35	15.98	15.988	15.98	0
2017-11-24 06:20:36	15.99	15.988	15.99	0
2017-11-24 06:30:36	15.98	15.987	15.98	0
2017-11-24 06:40:37	15.99	15.987	15.99	0
2017-11-24 06:50:35	15.98	15.986	15.98	0
2017-11-24 07:00:56	15.98	15.985	15.98	0
2017-11-24 07:10:31	15.98	15.984	15.98	0
2017-11-24 07:20:36	15.98	15.983	15.98	0
2017-11-24 07:30:36	15.98	15.983	15.98	0
2017-11-24 07:40:37	15.98	15.982	15.98	0
2017-11-24 07:50:36	15.98	15.982	15.98	0
2017-11-24 08:00:36	15.98	15.981	15.98	0
2017-11-24 08:10:36	15.98	15.981	15.98	0
2017-11-24 08:20:35	15.98	15.98	15.98	0
2017-11-24 08:30:36	15.98	15.98	15.98	0
2017-11-24 08:40:37	15.98	15.98	15.98	0
2017-11-24 08:50:35	15.98	15.98	15.98	0
2017-11-24 09:00:36	15.98	15.98	15.98	0
2017-11-24 09:10:45	15.99	15.981	15.99	0
2017-11-24 09:20:31	15.99	15.982	15.99	0
2017-11-24 09:30:36	15.99	15.983	15.99	0
2017-11-24 09:40:36	15.99	15.984	15.99	0
2017-11-24 09:50:36	15.99	15.985	15.99	0
2017-11-24 10:00:36	15.99	15.986	15.99	0
2017-11-24 10:10:36	15.99	15.987	15.99	0
2017-11-24 10:20:35	15.99	15.988	15.99	0
2017-11-24 10:30:36	15.99	15.989	15.99	0
2017-11-24 10:40:36	15.99	15.99	15.99	0
2017-11-24 10:50:36	16	15.991	16	0
2017-11-24 11:00:36	15.99	15.991	15.99	0
2017-11-24 11:10:36	16	15.992	16	0
2017-11-24 11:20:36	16	15.993	16	0
2017-11-24 11:30:31	16	15.994	16	0
2017-11-24 11:40:36	16	15.995	16	0
2017-11-24 11:50:36	16	15.996	16	0
2017-11-24 12:00:36	16	15.997	16	0
2017-11-24 12:10:35	16	15.998	16	0
2017-11-24 12:20:36	16	15.999	16	0
2017-11-24 12:30:36	16	15.999	16	0
2017-11-24 12:40:36	16	16	16	0
2017-11-24 12:50:36	16.01	16.001	16.01	0
2017-11-24 13:00:36	16.01	16.002	16.01	0
2017-11-24 13:10:35	16.01	16.003	16.01	0
2017-11-24 13:20:37	16.01	16.004	16.01	0
2017-11-24 13:30:36	16.01	16.005	16.01	0
2017-11-24 13:40:56	16.01	16.006	16.01	0
2017-11-24 13:50:31	16.01	16.007	16.01	0
2017-11-24 14:00:36	16.01	16.008	16.01	0
2017-11-24 14:10:36	16.01	16.009	16.01	0
2017-11-24 14:20:36	16.01	16.01	16.01	0
2017-11-24 14:30:36	16.01	16.01	16.01	0
2017-11-24 14:40:37	16.01	16.01	16.01	0
2017-11-24 14:50:36	16.01	16.01	16.01	0
2017-11-24 15:00:36	16.02	16.011	16.02	0
2017-11-24 15:10:36	16.03	16.013	16.03	0
2017-11-24 15:20:36	16.04	16.016	16.04	0
2017-11-24 15:30:36	16.01	16.016	16.01	0
2017-11-24 15:40:38	16.01	16.016	16.01	0
2017-11-24 15:50:36	16.01	16.016	16.01	0
2017-11-24 16:00:31	16.01	16.016	16.01	0
2017-11-24 16:10:37	16.01	16.016	16.01	0
2017-11-24 16:20:36	16.01	16.016	16.01	0
2017-11-24 16:30:37	16.01	16.016	16.01	0
2017-11-24 16:40:36	16.01	16.015	16.01	0
2017-11-24 16:50:36	16.01	16.013	16.01	0
2017-11-24 17:00:36	16.01	16.01	16.01	0
2017-11-24 17:10:35	16.01	16.01	16.01	0
2017-11-24 17:20:36	16.01	16.01	16.01	0
2017-11-24 17:30:37	16.01	16.01	16.01	0
2017-11-24 17:40:36	16	16.009	16	0
2017-11-24 17:50:36	16.01	16.009	16.01	0
2017-11-24 18:00:36	16.01	16.009	16.01	0
2017-11-24 18:10:48	16	16.008	16	0
2017-11-24 18:20:31	16.01	16.008	16.01	0
2017-11-24 18:30:36	16.01	16.008	16.01	0
2017-11-24 18:40:36	16.01	16.008	16.01	0
2017-11-24 18:50:36	16.01	16.008	16.01	0
2017-11-24 19:00:36	16	16.007	16	0
2017-11-24 19:10:36	15.99	16.005	15.99	0
2017-11-24 19:20:36	15.99	16.004	15.99	0
2017-11-24 19:30:36	15.98	16.001	15.98	0
2017-11-24 19:40:37	15.98	15.998	15.98	0
2017-11-24 19:50:35	15.97	15.995	15.97	0
2017-11-24 20:00:35	15.97	15.991	15.97	0
2017-11-24 20:10:35	15.97	15.987	15.97	0
2017-11-24 20:20:56	15.97	15.983	15.97	0
2017-11-24 20:30:31	15.97	15.979	15.97	0
2017-11-24 20:40:36	15.96	15.975	15.96	0
2017-11-24 20:50:36	15.96	15.972	15.96	0
2017-11-24 21:00:36	15.96	15.969	15.96	0
2017-11-24 21:10:38	15.96	15.967	15.96	0
2017-11-24 21:20:36	15.95	15.964	15.95	0
2017-11-24 21:30:35	15.95	15.962	15.95	0
2017-11-24 21:40:35	15.95	15.96	15.95	0
2017-11-24 21:50:36	15.95	15.958	15.95	0
2017-11-24 22:00:38	15.95	15.956	15.95	0
2017-11-24 22:10:36	15.95	15.954	15.95	0
2017-11-24 22:20:36	15.95	15.953	15.95	0
2017-11-24 22:30:56	15.95	15.952	15.95	0
2017-11-24 22:40:31	15.95	15.951	15.95	0
2017-11-24 22:50:36	15.95	15.95	15.95	0
2017-11-24 23:00:37	15.95	15.95	15.95	0
2017-11-24 23:10:35	15.94	15.949	15.94	0
2017-11-24 23:20:35	15.94	15.948	15.94	0
2017-11-24 23:30:36	15.94	15.947	15.94	0
2017-11-24 23:40:35	15.94	15.946	15.94	0
2017-11-24 23:50:36	15.94	15.945	15.94	0
2017-11-25 00:00:35	15.94	15.944	15.94	0
2017-11-25 00:10:36	15.94	15.943	15.94	0
2017-11-25 00:20:36	15.94	15.942	15.94	0
2017-11-25 00:30:36	15.94	15.941	15.94	0
2017-11-25 00:40:31	15.94	15.94	15.94	0
2017-11-25 00:50:35	15.94	15.94	15.94	0
2017-11-25 01:00:37	15.94	15.94	15.94	0
2017-11-25 01:10:36	15.94	15.94	15.94	0
2017-11-25 01:20:36	15.93	15.939	15.93	0
2017-11-25 01:30:36	15.93	15.938	15.93	0
2017-11-25 01:40:35	15.93	15.937	15.93	0
2017-11-25 01:50:36	15.93	15.936	15.93	0
2017-11-25 02:00:36	15.93	15.935	15.93	0
2017-11-25 02:10:36	15.93	15.934	15.93	0
2017-11-25 02:20:35	15.93	15.933	15.93	0
2017-11-25 02:30:36	15.92	15.931	15.92	0
2017-11-25 02:40:35	15.92	15.929	15.92	0
2017-11-25 02:50:31	15.92	15.927	15.92	0
2017-11-25 03:00:36	15.92	15.926	15.92	0
2017-11-25 03:10:38	15.92	15.925	15.92	0
2017-11-25 03:20:37	15.92	15.924	15.92	0
2017-11-25 03:30:44	15.92	15.923	15.92	0
2017-11-25 03:40:36	15.91	15.921	15.91	0
2017-11-25 03:50:38	15.92	15.92	15.92	0
2017-11-25 04:00:37	15.91	15.918	15.91	0
2017-11-25 04:10:37	15.91	15.917	15.91	0
2017-11-25 04:20:36	15.91	15.916	15.91	0
2017-11-25 04:30:36	15.91	15.915	15.91	0
2017-11-25 04:40:37	15.91	15.914	15.91	0
2017-11-25 04:50:36	15.92	15.914	15.92	0
2017-11-25 05:00:36	15.91	15.913	15.91	0
2017-11-25 05:10:56	15.91	15.912	15.91	0
2017-11-25 05:20:32	15.91	15.912	15.91	0
2017-11-25 05:30:36	15.91	15.911	15.91	0
2017-11-25 05:40:36	15.9	15.91	15.9	0
2017-11-25 05:50:36	15.9	15.909	15.9	0
2017-11-25 06:00:36	15.9	15.908	15.9	0
2017-11-25 06:10:36	15.89	15.906	15.89	0
2017-11-25 06:20:36	15.89	15.904	15.89	0
2017-11-25 06:30:36	15.89	15.901	15.89	0
2017-11-25 06:40:36	15.89	15.899	15.89	0
2017-11-25 06:50:36	15.89	15.897	15.89	0
2017-11-25 07:00:36	15.88	15.894	15.88	0
2017-11-25 07:10:36	15.88	15.891	15.88	0
2017-11-25 07:20:31	15.89	15.89	15.89	0
2017-11-25 07:30:36	15.89	15.889	15.89	0
2017-11-25 07:40:36	15.88	15.887	15.88	0
2017-11-25 07:50:36	15.88	15.886	15.88	0
2017-11-25 08:00:36	15.88	15.885	15.88	0
2017-11-25 08:10:37	15.88	15.884	15.88	0
2017-11-25 08:20:36	15.87	15.882	15.87	0
2017-11-25 08:30:35	15.87	15.88	15.87	0
2017-11-25 08:40:36	15.87	15.879	15.87	0
2017-11-25 08:50:36	15.87	15.878	15.87	0
2017-11-25 09:00:41	15.87	15.876	15.87	0
2017-11-25 09:10:36	15.87	15.874	15.87	0
2017-11-25 09:20:36	15.87	15.873	15.87	0
2017-11-25 09:30:31	15.86	15.871	15.86	0
2017-11-25 09:40:35	15.86	15.869	15.86	0
2017-11-25 09:50:36	15.86	15.867	15.86	0
2017-11-25 10:00:36	15.86	15.866	15.86	0
2017-11-25 10:10:36	15.86	15.865	15.86	0
2017-11-25 10:20:35	15.86	15.864	15.86	0
2017-11-25 10:30:37	15.86	15.863	15.86	0
2017-11-25 10:40:37	15.86	15.862	15.86	0
2017-11-25 10:50:36	15.86	15.861	15.86	0
2017-11-25 11:00:36	15.86	15.86	15.86	0
2017-11-25 11:10:36	15.86	15.86	15.86	0
2017-11-25 11:20:36	15.86	15.86	15.86	0
2017-11-25 11:30:36	15.86	15.86	15.86	0
2017-11-25 11:40:31	15.85	15.859	15.85	0
2017-11-25 11:50:35	15.85	15.858	15.85	0
2017-11-25 12:00:36	15.85	15.857	15.85	0
2017-11-25 12:10:36	15.85	15.856	15.85	0
2017-11-25 12:20:36	15.85	15.855	15.85	0
2017-11-25 12:30:35	15.85	15.854	15.85	0
2017-11-25 12:40:36	15.85	15.853	15.85	0
2017-11-25 12:50:36	15.85	15.852	15.85	0
2017-11-25 13:00:35	15.85	15.851	15.85	0
2017-11-25 13:10:36	15.84	15.849	15.84	0
2017-11-25 13:20:36	15.84	15.848	15.84	0
2017-11-25 13:30:35	15.84	15.847	15.84	0
2017-11-25 13:40:37	15.84	15.846	15.84	0
2017-11-25 13:50:31	15.84	15.845	15.84	0
2017-11-25 14:00:36	15.84	15.844	15.84	0
2017-11-25 14:10:35	15.84	15.843	15.84	0
2017-11-25 14:20:36	15.84	15.842	15.84	0
2017-11-25 14:30:37	15.84	15.841	15.84	0
2017-11-25 14:40:35	15.84	15.84	15.84	0
2017-11-25 14:50:36	15.84	15.84	15.84	0
2017-11-25 15:00:36	15.84	15.84	15.84	0
2017-11-25 15:10:36	15.84	15.84	15.84	0
2017-11-25 15:20:36	15.83	15.839	15.83	0
2017-11-25 15:30:36	15.83	15.838	15.83	0
2017-11-25 15:40:36	15.84	15.838	15.84	0
2017-11-25 15:50:36	15.83	15.837	15.83	0
2017-11-25 16:00:31	15.83	15.836	15.83	0
2017-11-25 16:10:36	15.83	15.835	15.83	0
2017-11-25 16:20:36	15.83	15.834	15.83	0
2017-11-25 16:30:35	15.83	15.833	15.83	0
2017-11-25 16:40:36	15.83	15.832	15.83	0
2017-11-25 16:50:35	15.83	15.831	15.83	0
2017-11-25 17:00:36	15.83	15.831	15.83	0
2017-11-25 17:10:36	15.83	15.831	15.83	0
2017-11-25 17:20:36	15.83	15.83	15.83	0
2017-11-25 17:30:36	15.83	15.83	15.83	0
2017-11-25 17:40:36	15.82	15.829	15.82	0
2017-11-25 17:50:36	15.82	15.828	15.82	0
2017-11-25 18:00:36	15.82	15.827	15.82	0
2017-11-25 18:10:31	15.82	15.826	15.82	0
2017-11-25 18:20:36	15.82	15.825	15.82	0
2017-11-25 18:30:36	15.81	15.823	15.81	0
2017-11-25 18:40:36	15.81	15.821	15.81	0
2017-11-25 18:50:36	15.81	15.819	15.81	0
2017-11-25 19:00:36	15.81	15.817	15.81	0
2017-11-25 19:10:37	15.81	15.815	15.81	0
2017-11-25 19:20:36	15.8	15.813	15.8	0
2017-11-25 19:30:35	15.8	15.811	15.8	0
2017-11-25 19:40:36	15.8	15.809	15.8	0
2017-11-25 19:50:35	15.8	15.807	15.8	0
2017-11-25 20:00:37	15.8	15.805	15.8	0
2017-11-25 20:10:36	15.8	15.804	15.8	0
2017-11-25 20:20:31	15.8	15.803	15.8	0
2017-11-25 20:30:37	15.79	15.801	15.79	0
2017-11-25 20:40:35	15.79	15.799	15.79	0
2017-11-25 20:50:36	15.79	15.797	15.79	0
2017-11-25 21:00:36	15.79	15.796	15.79	0
2017-11-25 21:10:36	15.79	15.795	15.79	0
2017-11-25 21:20:36	15.79	15.794	15.79	0
2017-11-25 21:30:36	15.79	15.793	15.79	0
2017-11-25 21:40:36	15.78	15.791	15.78	0
2017-11-25 21:50:35	15.78	15.789	15.78	0
2017-11-25 22:00:36	15.78	15.787	15.78	0
2017-11-25 22:10:36	15.78	15.786	15.78	0
2017-11-25 22:20:45	15.79	15.786	15.79	0
2017-11-25 22:30:31	15.78	15.785	15.78	0
2017-11-25 22:40:36	15.78	15.784	15.78	0
2017-11-25 22:50:36	15.78	15.783	15.78	0
2017-11-25 23:00:36	15.78	15.782	15.78	0
2017-11-25 23:10:36	15.77	15.78	15.77	0
2017-11-25 23:20:35	15.77	15.779	15.77	0
2017-11-25 23:30:36	15.77	15.778	15.77	0
2017-11-25 23:40:36	15.77	15.777	15.77	0
2017-11-25 23:50:35	15.77	15.776	15.77	0
2017-11-26 00:00:37	15.77	15.774	15.77	0
2017-11-26 00:10:35	15.77	15.773	15.77	0
2017-11-26 00:20:36	15.77	15.772	15.77	0
2017-11-26 00:30:56	15.77	15.771	15.77	0
2017-11-26 00:40:31	15.76	15.769	15.76	0
2017-11-26 00:50:35	15.76	15.768	15.76	0
2017-11-26 01:00:36	15.76	15.767	15.76	0
2017-11-26 01:10:35	15.76	15.766	15.76	0
2017-11-26 01:20:35	15.76	15.765	15.76	0
2017-11-26 01:30:36	15.75	15.763	15.75	0
2017-11-26 01:40:36	15.75	15.761	15.75	0
2017-11-26 01:50:36	15.75	15.759	15.75	0
2017-11-26 02:00:36	15.75	15.757	15.75	0
2017-11-26 02:10:36	15.74	15.754	15.74	0
2017-11-26 02:20:36	15.74	15.752	15.74	0
2017-11-26 02:30:36	15.74	15.75	15.74	0
2017-11-26 02:40:31	15.74	15.748	15.74	0
2017-11-26 02:50:36	15.74	15.746	15.74	0
2017-11-26 03:00:37	15.74	15.744	15.74	0
2017-11-26 03:10:37	15.73	15.742	15.73	0
2017-11-26 03:20:37	15.73	15.74	15.73	0
2017-11-26 03:30:37	15.73	15.738	15.73	0
2017-11-26 03:40:41	15.73	15.736	15.73	0
2017-11-26 03:50:41	15.73	15.735	15.73	0
2017-11-26 04:01:06	15.73	15.734	15.73	0
2017-11-26 04:10:38	15.73	15.733	15.73	0
2017-11-26 04:20:37	15.72	15.731	15.72	0
2017-11-26 04:30:36	15.72	15.729	15.72	0
2017-11-26 04:40:36	15.72	15.727	15.72	0
2017-11-26 04:50:36	15.72	15.726	15.72	0
2017-11-26 05:00:31	15.72	15.725	15.72	0
2017-11-26 05:10:36	15.71	15.723	15.71	0
2017-11-26 05:20:35	15.71	15.721	15.71	0
2017-11-26 05:30:36	15.71	15.719	15.71	0
2017-11-26 05:40:35	15.7	15.716	15.7	0
2017-11-26 05:50:36	15.7	15.713	15.7	0
2017-11-26 06:00:36	15.7	15.711	15.7	0
2017-11-26 06:10:36	15.7	15.709	15.7	0
2017-11-26 06:20:36	15.7	15.707	15.7	0
2017-11-26 06:30:36	15.69	15.704	15.69	0
2017-11-26 06:40:37	15.69	15.701	15.69	0
2017-11-26 06:50:36	15.69	15.699	15.69	0
2017-11-26 07:00:47	15.69	15.697	15.69	0
2017-11-26 07:10:31	15.68	15.694	15.68	0
2017-11-26 07:20:36	15.68	15.692	15.68	0
2017-11-26 07:30:36	15.68	15.69	15.68	0
2017-11-26 07:40:36	15.68	15.688	15.68	0
2017-11-26 07:50:38	15.67	15.685	15.67	0
2017-11-26 08:00:36	15.67	15.682	15.67	0
2017-11-26 08:10:36	15.67	15.68	15.67	0
2017-11-26 08:20:35	15.67	15.678	15.67	0
2017-11-26 08:30:36	15.67	15.676	15.67	0
2017-11-26 08:40:36	15.67	15.674	15.67	0
2017-11-26 08:50:36	15.67	15.673	15.67	0
2017-11-26 09:00:35	15.67	15.672	15.67	0
2017-11-26 09:10:35	15.66	15.67	15.66	0
2017-11-26 09:20:31	15.66	15.668	15.66	0
2017-11-26 09:30:35	15.66	15.667	15.66	0
2017-11-26 09:40:36	15.66	15.666	15.66	0
2017-11-26 09:50:35	15.66	15.665	15.66	0
2017-11-26 10:00:36	15.66	15.664	15.66	0
2017-11-26 10:10:36	15.65	15.662	15.65	0
2017-11-26 10:20:35	15.65	15.66	15.65	0
2017-11-26 10:30:35	15.65	15.658	15.65	0
2017-11-26 10:40:35	15.65	15.656	15.65	0
2017-11-26 10:50:35	15.65	15.655	15.65	0
2017-11-26 11:00:36	15.65	15.654	15.65	0
2017-11-26 11:10:36	15.65	15.653	15.65	0
2017-11-26 11:20:36	15.65	15.652	15.65	0
2017-11-26 11:30:36	15.65	15.651	15.65	0
2017-11-26 11:40:31	15.65	15.65	15.65	0
2017-11-26 11:50:36	15.65	15.65	15.65	0
2017-11-26 12:00:35	15.64	15.649	15.64	0
2017-11-26 12:10:35	15.64	15.648	15.64	0
2017-11-26 12:20:36	15.64	15.647	15.64	0
2017-11-26 12:30:36	15.64	15.646	15.64	0
2017-11-26 12:40:36	15.64	15.645	15.64	0
2017-11-26 12:50:36	15.64	15.644	15.64	0
2017-11-26 13:00:36	15.63	15.642	15.63	0
2017-11-26 13:10:36	15.63	15.64	15.63	0
2017-11-26 13:20:35	15.63	15.638	15.63	0
2017-11-26 13:30:36	15.63	15.636	15.63	0
2017-11-26 13:40:35	15.63	15.635	15.63	0
2017-11-26 13:50:31	15.63	15.634	15.63	0
2017-11-26 14:00:36	15.62	15.632	15.62	0
2017-11-26 14:10:35	15.62	15.63	15.62	0
2017-11-26 14:20:36	15.62	15.628	15.62	0
2017-11-26 14:30:36	15.62	15.626	15.62	0
2017-11-26 14:40:35	15.62	15.625	15.62	0
2017-11-26 14:50:36	15.62	15.624	15.62	0
2017-11-26 15:00:36	15.62	15.623	15.62	0
2017-11-26 15:10:35	15.62	15.622	15.62	0
2017-11-26 15:20:36	15.61	15.62	15.61	0
2017-11-26 15:30:36	15.61	15.618	15.61	0
2017-11-26 15:40:35	15.61	15.617	15.61	0
2017-11-26 15:50:35	15.61	15.616	15.61	0
2017-11-26 16:00:36	15.61	15.615	15.61	0
2017-11-26 16:10:31	15.61	15.614	15.61	0
2017-11-26 16:20:36	15.61	15.613	15.61	0
2017-11-26 16:30:36	15.6	15.611	15.6	0
2017-11-26 16:40:35	15.6	15.609	15.6	0
2017-11-26 16:50:36	15.6	15.607	15.6	0
2017-11-26 17:00:36	15.6	15.606	15.6	0
2017-11-26 17:10:36	15.6	15.605	15.6	0
2017-11-26 17:20:35	15.6	15.604	15.6	0
2017-11-26 17:30:36	15.6	15.603	15.6	0
2017-11-26 17:40:36	15.59	15.601	15.59	0
2017-11-26 17:50:35	15.59	15.599	15.59	0
2017-11-26 18:00:36	15.59	15.597	15.59	0
2017-11-26 18:10:35	15.59	15.596	15.59	0
2017-11-26 18:20:31	15.59	15.595	15.59	0
2017-11-26 18:30:36	15.59	15.594	15.59	0
2017-11-26 18:40:35	15.58	15.592	15.58	0
2017-11-26 18:50:36	15.58	15.59	15.58	0
2017-11-26 19:00:36	15.58	15.588	15.58	0
2017-11-26 19:10:36	15.58	15.586	15.58	0
2017-11-26 19:20:36	15.58	15.585	15.58	0
2017-11-26 19:30:36	15.58	15.584	15.58	0
2017-11-26 19:40:36	15.58	15.583	15.58	0
2017-11-26 19:50:35	15.57	15.581	15.57	0
2017-11-26 20:00:35	15.57	15.579	15.57	0
2017-11-26 20:10:36	15.57	15.577	15.57	0
2017-11-26 20:20:37	15.57	15.576	15.57	0
2017-11-26 20:30:45	15.57	15.575	15.57	0
2017-11-26 20:40:31	15.57	15.574	15.57	0
2017-11-26 20:50:35	15.57	15.573	15.57	0
2017-11-26 21:00:36	15.57	15.572	15.57	0
2017-11-26 21:10:35	15.56	15.57	15.56	0
2017-11-26 21:20:36	15.56	15.568	15.56	0
2017-11-26 21:30:36	15.56	15.567	15.56	0
2017-11-26 21:40:35	15.56	15.566	15.56	0
2017-11-26 21:50:35	15.56	15.565	15.56	0
2017-11-26 22:00:36	15.56	15.564	15.56	0
2017-11-26 22:10:36	15.56	15.563	15.56	0
2017-11-26 22:20:36	15.56	15.562	15.56	0
2017-11-26 22:30:36	15.56	15.561	15.56	0
2017-11-26 22:40:36	15.56	15.56	15.56	0
2017-11-26 22:50:36	15.56	15.56	15.56	0
2017-11-26 23:00:31	15.55	15.559	15.55	0
2017-11-26 23:10:35	15.55	15.558	15.55	0
2017-11-26 23:20:36	15.55	15.557	15.55	0
2017-11-26 23:30:36	15.55	15.556	15.55	0
2017-11-26 23:40:35	15.55	15.555	15.55	0
2017-11-26 23:50:36	15.55	15.554	15.55	0
2017-11-27 00:00:36	15.55	15.553	15.55	0
2017-11-27 00:10:36	15.55	15.552	15.55	0
2017-11-27 00:20:36	15.55	15.551	15.55	0
2017-11-27 00:30:36	15.55	15.55	15.55	0
2017-11-27 00:40:36	15.55	15.55	15.55	0
2017-11-27 00:50:36	15.55	15.55	15.55	0
2017-11-27 01:00:36	15.54	15.549	15.54	0
2017-11-27 01:10:36	15.54	15.548	15.54	0
2017-11-27 01:20:31	15.54	15.547	15.54	0
2017-11-27 01:30:36	15.54	15.546	15.54	0
2017-11-27 01:40:36	15.54	15.545	15.54	0
2017-11-27 01:50:36	15.54	15.544	15.54	0
2017-11-27 02:00:36	15.54	15.543	15.54	0
2017-11-27 02:10:35	15.54	15.542	15.54	0
2017-11-27 02:20:35	15.55	15.542	15.55	0
2017-11-27 02:30:36	15.54	15.541	15.54	0
2017-11-27 02:40:36	15.53	15.54	15.53	0
2017-11-27 02:50:36	15.54	15.54	15.54	0
2017-11-27 03:00:36	15.54	15.54	15.54	0
2017-11-27 03:10:38	15.54	15.54	15.54	0
2017-11-27 03:20:38	15.54	15.54	15.54	0
2017-11-27 03:30:37	15.54	15.54	15.54	0
2017-11-27 03:40:32	15.54	15.54	15.54	0
2017-11-27 03:50:43	15.54	15.54	15.54	0
2017-11-27 04:00:38	15.54	15.539	15.54	0
2017-11-27 04:10:39	15.54	15.539	15.54	0
2017-11-27 04:20:36	15.54	15.54	15.54	0
2017-11-27 04:30:36	15.55	15.541	15.55	0
2017-11-27 04:40:35	15.55	15.542	15.55	0
2017-11-27 04:50:36	15.55	15.543	15.55	0
2017-11-27 05:00:36	15.55	15.544	15.55	0
2017-11-27 05:10:37	15.55	15.545	15.55	0
2017-11-27 05:20:36	15.56	15.547	15.56	0
2017-11-27 05:30:35	15.56	15.549	15.56	0
2017-11-27 05:40:36	15.56	15.551	15.56	0
2017-11-27 05:50:35	15.56	15.553	15.56	0
2017-11-27 06:00:31	15.56	15.555	15.56	0
2017-11-27 06:10:34	15.57	15.557	15.57	0
2017-11-27 06:20:35	15.55	15.557	15.55	0
2017-11-27 06:30:37	15.55	15.557	15.55	0
2017-11-27 06:40:35	15.56	15.558	15.56	0
2017-11-27 06:50:37	15.56	15.559	15.56	0
2017-11-27 07:00:36	15.57	15.56	15.57	0
2017-11-27 07:10:36	15.58	15.562	15.58	0
2017-11-27 07:20:37	15.59	15.565	15.59	0
2017-11-27 07:30:36	15.59	15.568	15.59	0
2017-11-27 07:40:36	15.59	15.571	15.59	0
2017-11-27 07:50:36	15.59	15.573	15.59	0
2017-11-27 08:00:36	15.6	15.578	15.6	0
2017-11-27 08:10:36	15.61	15.584	15.61	0
2017-11-27 08:20:30	15.62	15.59	15.62	0
2017-11-27 08:30:36	15.63	15.597	15.63	0
2017-11-27 08:40:35	15.64	15.604	15.64	0
2017-11-27 08:50:36	15.64	15.61	15.64	0
2017-11-27 09:00:35	15.64	15.615	15.64	0
2017-11-27 09:10:36	15.61	15.617	15.61	0
2017-11-27 09:20:35	15.6	15.618	15.6	0
2017-11-27 09:30:37	15.6	15.619	15.6	0
2017-11-27 09:40:36	15.62	15.621	15.62	0
2017-11-27 09:50:35	15.64	15.624	15.64	0
2017-11-27 10:00:35	15.65	15.627	15.65	0
2017-11-27 10:10:36	15.67	15.631	15.67	0
2017-11-27 10:20:36	15.67	15.634	15.67	0
2017-11-27 10:30:37	15.69	15.639	15.69	0
2017-11-27 10:40:46	15.67	15.642	15.67	0
2017-11-27 10:50:30	15.69	15.65	15.69	0
2017-11-27 11:00:37	15.69	15.659	15.69	0
2017-11-27 11:10:35	15.72	15.671	15.72	0
2017-11-27 11:20:35	15.73	15.682	15.73	0
2017-11-27 11:30:36	15.76	15.694	15.76	0
2017-11-27 11:40:36	15.76	15.705	15.76	0
2017-11-27 11:50:36	15.75	15.713	15.75	0
2017-11-27 12:00:36	15.78	15.724	15.78	0
2017-11-27 12:10:36	15.79	15.734	15.79	0
2017-11-27 12:20:36	15.79	15.746	15.79	0
2017-11-27 12:30:36	15.78	15.755	15.78	0
2017-11-27 12:40:35	15.79	15.765	15.79	0
2017-11-27 12:50:36	15.79	15.772	15.79	0
2017-11-27 13:00:36	15.79	15.778	15.79	0
2017-11-27 13:10:31	15.81	15.783	15.81	0
2017-11-27 13:20:36	15.81	15.788	15.81	0
2017-11-27 13:30:36	15.8	15.793	15.8	0
2017-11-27 13:40:36	15.81	15.796	15.81	0
2017-11-27 13:50:35	15.81	15.798	15.81	0
2017-11-27 14:00:36	15.81	15.8	15.81	0
2017-11-27 14:10:36	15.8	15.802	15.8	0
2017-11-27 14:20:36	15.81	15.804	15.81	0
2017-11-27 14:30:37	15.81	15.806	15.81	0
2017-11-27 14:40:36	15.81	15.808	15.81	0
2017-11-27 14:50:35	15.8	15.807	15.8	0
2017-11-27 15:00:37	15.8	15.806	15.8	0
2017-11-27 15:10:36	15.79	15.805	15.79	0
2017-11-27 15:20:36	15.79	15.803	15.79	0
2017-11-27 15:30:46	15.79	15.801	15.79	0
2017-11-27 15:40:30	15.78	15.798	15.78	0
2017-11-27 15:50:35	15.78	15.796	15.78	0
2017-11-27 16:00:37	15.78	15.793	15.78	0
2017-11-27 16:10:35	15.78	15.79	15.78	0
2017-11-27 16:20:36	15.77	15.786	15.77	0
2017-11-27 16:30:36	15.77	15.783	15.77	0
2017-11-27 16:40:36	15.77	15.78	15.77	0
2017-11-27 16:50:35	15.77	15.778	15.77	0
2017-11-27 17:00:37	15.76	15.775	15.76	0
2017-11-27 17:10:35	15.77	15.773	15.77	0
2017-11-27 17:20:37	15.77	15.772	15.77	0
2017-11-27 17:30:36	15.76	15.77	15.76	0
2017-11-27 17:40:36	15.76	15.768	15.76	0
2017-11-27 17:50:36	15.76	15.766	15.76	0
2017-11-27 18:00:35	15.76	15.765	15.76	0
2017-11-27 18:10:32	15.76	15.764	15.76	0
2017-11-27 18:20:36	15.76	15.763	15.76	0
2017-11-27 18:30:36	15.76	15.762	15.76	0
2017-11-27 18:40:35	15.75	15.761	15.75	0
2017-11-27 18:50:35	15.76	15.76	15.76	0
2017-11-27 19:00:36	15.75	15.758	15.75	0
2017-11-27 19:10:35	15.75	15.757	15.75	0
2017-11-27 19:20:36	15.75	15.756	15.75	0
2017-11-27 19:30:37	15.75	15.755	15.75	0
2017-11-27 19:40:36	15.75	15.754	15.75	0
2017-11-27 19:50:36	15.75	15.753	15.75	0
2017-11-27 20:00:36	15.76	15.753	15.76	0
2017-11-27 20:10:35	15.75	15.752	15.75	0
2017-11-27 20:20:36	15.75	15.752	15.75	0
2017-11-27 20:30:46	15.75	15.751	15.75	0
2017-11-27 20:40:30	15.75	15.751	15.75	0
2017-11-27 20:50:36	15.75	15.751	15.75	0
2017-11-27 21:00:36	15.75	15.751	15.75	0
2017-11-27 21:10:35	15.75	15.751	15.75	0
2017-11-27 21:20:35	15.75	15.751	15.75	0
2017-11-27 21:30:36	15.75	15.751	15.75	0
2017-11-27 21:40:35	15.75	15.75	15.75	0
2017-11-27 21:50:36	15.75	15.75	15.75	0
2017-11-27 22:00:35	15.75	15.75	15.75	0
2017-11-27 22:10:36	15.75	15.75	15.75	0
2017-11-27 22:20:35	15.75	15.75	15.75	0
2017-11-27 22:30:36	15.75	15.75	15.75	0
2017-11-27 22:40:35	15.75	15.75	15.75	0
2017-11-27 22:50:36	15.75	15.75	15.75	0
2017-11-27 23:00:46	15.75	15.75	15.75	0
2017-11-27 23:10:31	15.75	15.75	15.75	0
2017-11-27 23:20:36	15.75	15.75	15.75	0
2017-11-27 23:30:36	15.75	15.75	15.75	0
2017-11-27 23:40:36	15.75	15.75	15.75	0
2017-11-27 23:50:35	15.75	15.75	15.75	0
2017-11-28 00:00:36	15.75	15.75	15.75	0
2017-11-28 00:10:35	15.75	15.75	15.75	0
2017-11-28 00:20:36	15.75	15.75	15.75	0
2017-11-28 00:30:35	15.75	15.75	15.75	0
2017-11-28 00:40:36	15.75	15.75	15.75	0
2017-11-28 00:50:36	15.75	15.75	15.75	0
2017-11-28 01:00:36	15.75	15.75	15.75	0
2017-11-28 01:10:35	15.75	15.75	15.75	0
2017-11-28 01:20:36	15.75	15.75	15.75	0
2017-11-28 01:30:36	15.75	15.75	15.75	0
2017-11-28 01:40:30	15.75	15.75	15.75	0
2017-11-28 01:50:36	15.74	15.749	15.74	0
2017-11-28 02:00:37	15.75	15.749	15.75	0
2017-11-28 02:10:36	15.75	15.749	15.75	0
2017-11-28 02:20:35	15.75	15.749	15.75	0
2017-11-28 02:30:36	15.75	15.749	15.75	0
2017-11-28 02:40:35	15.75	15.749	15.75	0
2017-11-28 02:50:36	15.75	15.749	15.75	0
2017-11-28 03:00:36	15.75	15.749	15.75	0
2017-11-28 03:10:37	15.75	15.749	15.75	0
2017-11-28 03:20:37	15.75	15.749	15.75	0
2017-11-28 03:30:37	15.75	15.75	15.75	0
2017-11-28 03:40:37	15.75	15.75	15.75	0
2017-11-28 03:50:40	15.75	15.75	15.75	0
2017-11-28 04:00:33	15.75	15.75	15.75	0
2017-11-28 04:10:38	15.75	15.75	15.75	0
2017-11-28 04:20:36	15.75	15.75	15.75	0
2017-11-28 04:30:36	15.75	15.75	15.75	0
2017-11-28 04:40:35	15.75	15.75	15.75	0
2017-11-28 04:50:36	15.75	15.75	15.75	0
2017-11-28 05:00:36	15.75	15.75	15.75	0
2017-11-28 05:10:36	15.75	15.75	15.75	0
2017-11-28 05:20:36	15.75	15.75	15.75	0
2017-11-28 05:30:36	15.75	15.75	15.75	0
2017-11-28 05:40:36	15.75	15.75	15.75	0
2017-11-28 05:50:36	15.75	15.75	15.75	0
2017-11-28 06:00:36	15.75	15.75	15.75	0
2017-11-28 06:10:35	15.75	15.75	15.75	0
2017-11-28 06:20:55	15.75	15.75	15.75	0
2017-11-28 06:30:31	15.75	15.75	15.75	0
2017-11-28 06:40:36	15.75	15.75	15.75	0
2017-11-28 06:50:35	15.75	15.75	15.75	0
2017-11-28 07:00:36	15.75	15.75	15.75	0
2017-11-28 07:10:36	15.75	15.75	15.75	0
2017-11-28 07:20:36	15.75	15.75	15.75	0
2017-11-28 07:30:36	15.75	15.75	15.75	0
2017-11-28 07:40:36	15.75	15.75	15.75	0
2017-11-28 07:50:36	15.75	15.75	15.75	0
2017-11-28 08:00:36	15.75	15.75	15.75	0
2017-11-28 08:10:35	15.75	15.75	15.75	0
2017-11-28 08:20:36	15.75	15.75	15.75	0
2017-11-28 08:30:36	15.75	15.75	15.75	0
2017-11-28 08:40:36	15.75	15.75	15.75	0
2017-11-28 08:50:38	15.75	15.75	15.75	0
2017-11-28 09:00:32	15.75	15.75	15.75	0
2017-11-28 09:10:37	15.75	15.75	15.75	0
2017-11-28 09:20:36	15.74	15.749	15.74	0
2017-11-28 09:30:35	15.75	15.749	15.75	0
2017-11-28 09:40:36	15.75	15.749	15.75	0
2017-11-28 09:50:36	15.75	15.749	15.75	0
2017-11-28 10:00:36	15.75	15.749	15.75	0
2017-11-28 10:10:35	15.75	15.749	15.75	0
2017-11-28 10:20:36	15.75	15.749	15.75	0
2017-11-28 10:30:36	15.75	15.749	15.75	0
2017-11-28 10:40:36	15.75	15.749	15.75	0
2017-11-28 10:50:36	15.76	15.75	15.76	0
2017-11-28 11:00:36	15.75	15.751	15.75	0
2017-11-28 11:10:36	15.75	15.751	15.75	0
2017-11-28 11:20:50	15.76	15.752	15.76	0
2017-11-28 11:30:31	15.76	15.753	15.76	0
2017-11-28 11:40:36	15.76	15.754	15.76	0
2017-11-28 11:50:37	15.76	15.755	15.76	0
2017-11-28 12:00:36	15.76	15.756	15.76	0
2017-11-28 12:10:36	15.76	15.757	15.76	0
2017-11-28 12:20:35	15.76	15.758	15.76	0
2017-11-28 12:30:35	15.76	15.758	15.76	0
2017-11-28 12:40:36	15.76	15.759	15.76	0
2017-11-28 12:50:36	15.76	15.76	15.76	0
2017-11-28 13:00:37	15.76	15.76	15.76	0
2017-11-28 13:10:36	15.76	15.76	15.76	0
2017-11-28 13:20:36	15.76	15.76	15.76	0
2017-11-28 13:30:35	15.76	15.76	15.76	0
2017-11-28 13:40:36	15.76	15.76	15.76	0
2017-11-28 13:50:46	15.76	15.76	15.76	0
2017-11-28 14:00:31	15.76	15.76	15.76	0
2017-11-28 14:10:37	15.76	15.76	15.76	0
2017-11-28 14:20:36	15.76	15.76	15.76	0
2017-11-28 14:30:36	15.76	15.76	15.76	0
2017-11-28 14:40:36	15.76	15.76	15.76	0
2017-11-28 14:50:36	15.76	15.76	15.76	0
2017-11-28 15:00:36	15.76	15.76	15.76	0
2017-11-28 15:10:36	15.76	15.76	15.76	0
2017-11-28 15:20:36	15.76	15.76	15.76	0
2017-11-28 15:30:36	15.76	15.76	15.76	0
2017-11-28 15:40:38	15.75	15.759	15.75	0
2017-11-28 15:50:36	15.74	15.757	15.74	0
2017-11-28 16:00:37	15.74	15.755	15.74	0
2017-11-28 16:10:36	15.74	15.753	15.74	0
2017-11-28 16:20:56	15.73	15.75	15.73	0
2017-11-28 16:30:31	15.73	15.747	15.73	0
2017-11-28 16:40:35	15.73	15.744	15.73	0
2017-11-28 16:50:35	15.73	15.741	15.73	0
2017-11-28 17:00:36	15.73	15.738	15.73	0
2017-11-28 17:10:36	15.72	15.734	15.72	0
2017-11-28 17:20:35	15.72	15.731	15.72	0
2017-11-28 17:30:36	15.72	15.729	15.72	0
2017-11-28 17:40:36	15.72	15.727	15.72	0
2017-11-28 17:50:35	15.71	15.724	15.71	0
2017-11-28 18:00:36	15.71	15.722	15.71	0
2017-11-28 18:10:36	15.71	15.72	15.71	0
2017-11-28 18:20:36	15.71	15.718	15.71	0
2017-11-28 18:30:37	15.71	15.716	15.71	0
2017-11-28 18:40:36	15.7	15.713	15.7	0
2017-11-28 18:50:50	15.7	15.711	15.7	0
2017-11-28 19:00:31	15.7	15.709	15.7	0
2017-11-28 19:10:36	15.7	15.707	15.7	0
2017-11-28 19:20:36	15.7	15.705	15.7	0
2017-11-28 19:30:36	15.7	15.704	15.7	0
2017-11-28 19:40:36	15.69	15.702	15.69	0
2017-11-28 19:50:36	15.69	15.7	15.69	0
2017-11-28 20:00:36	15.69	15.698	15.69	0
2017-11-28 20:10:36	15.69	15.696	15.69	0
2017-11-28 20:20:36	15.69	15.695	15.69	0
2017-11-28 20:30:36	15.69	15.694	15.69	0
2017-11-28 20:40:36	15.69	15.693	15.69	0
2017-11-28 20:50:36	15.69	15.692	15.69	0
2017-11-28 21:00:36	15.68	15.69	15.68	0
2017-11-28 21:10:36	15.68	15.688	15.68	0
2017-11-28 21:20:36	15.68	15.687	15.68	0
2017-11-28 21:30:31	15.68	15.686	15.68	0
2017-11-28 21:40:36	15.68	15.685	15.68	0
2017-11-28 21:50:36	15.68	15.684	15.68	0
2017-11-28 22:00:36	15.68	15.683	15.68	0
2017-11-28 22:10:35	15.67	15.681	15.67	0
2017-11-28 22:20:35	15.67	15.679	15.67	0
2017-11-28 22:30:36	15.67	15.677	15.67	0
2017-11-28 22:40:35	15.67	15.676	15.67	0
2017-11-28 22:50:35	15.67	15.675	15.67	0
2017-11-28 23:00:36	15.67	15.674	15.67	0
2017-11-28 23:10:35	15.67	15.673	15.67	0
2017-11-28 23:20:36	15.67	15.672	15.67	0
2017-11-28 23:30:36	15.66	15.67	15.66	0
2017-11-28 23:40:36	15.66	15.668	15.66	0
2017-11-28 23:50:36	15.66	15.667	15.66	0
2017-11-29 00:00:47	15.66	15.666	15.66	0
2017-11-29 00:10:31	15.66	15.665	15.66	0
2017-11-29 00:20:36	15.66	15.664	15.66	0
2017-11-29 00:30:36	15.66	15.663	15.66	0
2017-11-29 00:40:36	15.66	15.662	15.66	0
2017-11-29 00:50:35	15.66	15.661	15.66	0
2017-11-29 01:00:35	15.66	15.66	15.66	0
2017-11-29 01:10:35	15.66	15.66	15.66	0
2017-11-29 01:20:35	15.66	15.66	15.66	0
2017-11-29 01:30:36	15.65	15.659	15.65	0
2017-11-29 01:40:36	15.65	15.658	15.65	0
2017-11-29 01:50:36	15.65	15.657	15.65	0
2017-11-29 02:00:35	15.65	15.656	15.65	0
2017-11-29 02:10:36	15.65	15.655	15.65	0
2017-11-29 02:20:35	15.65	15.654	15.65	0
2017-11-29 02:30:40	15.66	15.654	15.66	0
2017-11-29 02:40:31	15.66	15.654	15.66	0
2017-11-29 02:50:36	15.66	15.654	15.66	0
2017-11-29 03:00:35	15.66	15.654	15.66	0
2017-11-29 03:10:35	15.66	15.655	15.66	0
2017-11-29 03:20:37	15.66	15.656	15.66	0
2017-11-29 03:30:48	15.67	15.658	15.67	0
2017-11-29 03:40:35	15.67	15.66	15.67	0
2017-11-29 03:50:40	15.67	15.662	15.67	0
2017-11-29 04:00:50	15.67	15.664	15.67	0
2017-11-29 04:10:38	15.68	15.666	15.68	0
2017-11-29 04:20:36	15.68	15.668	15.68	0
2017-11-29 04:30:36	15.68	15.67	15.68	0
2017-11-29 04:40:36	15.68	15.672	15.68	0
2017-11-29 04:50:35	15.68	15.674	15.68	0
2017-11-29 05:00:50	15.68	15.676	15.68	0
2017-11-29 05:10:30	15.68	15.677	15.68	0
2017-11-29 05:20:35	15.69	15.679	15.69	0
2017-11-29 05:30:36	15.69	15.681	15.69	0
2017-11-29 05:40:35	15.69	15.683	15.69	0
2017-11-29 05:50:36	15.69	15.684	15.69	0
2017-11-29 06:00:36	15.69	15.685	15.69	0
2017-11-29 06:10:36	15.69	15.686	15.69	0
2017-11-29 06:20:36	15.69	15.687	15.69	0
2017-11-29 06:30:36	15.69	15.688	15.69	0
2017-11-29 06:40:35	15.69	15.689	15.69	0
2017-11-29 06:50:36	15.69	15.69	15.69	0
2017-11-29 07:00:37	15.74	15.695	15.74	0
2017-11-29 07:10:35	15.76	15.702	15.76	0
2017-11-29 07:20:36	15.76	15.709	15.76	0
2017-11-29 07:30:36	15.85	15.725	15.85	0
2017-11-29 07:40:31	15.8	15.736	15.8	0
2017-11-29 07:50:36	15.77	15.744	15.77	0
2017-11-29 08:00:37	15.76	15.751	15.76	0
2017-11-29 08:10:35	15.79	15.761	15.79	0
2017-11-29 08:20:36	15.81	15.773	15.81	0
2017-11-29 08:30:36	15.81	15.785	15.81	0
2017-11-29 08:40:35	15.83	15.794	15.83	0
2017-11-29 08:50:36	15.81	15.799	15.81	0
2017-11-29 09:00:36	15.83	15.806	15.83	0
2017-11-29 09:10:35	15.87	15.808	15.87	0
2017-11-29 09:20:36	15.87	15.815	15.87	0
2017-11-29 09:30:35	15.89	15.827	15.89	0
2017-11-29 09:40:36	15.9	15.841	15.9	0
2017-11-29 09:50:36	15.9	15.852	15.9	0
2017-11-29 10:00:36	15.9	15.861	15.9	0
2017-11-29 10:11:01	15.91	15.871	15.91	0
2017-11-29 10:20:30	15.91	15.879	15.91	0
2017-11-29 10:30:36	15.91	15.889	15.91	0
2017-11-29 10:40:35	15.9	15.896	15.9	0
2017-11-29 10:50:36	15.9	15.899	15.9	0
2017-11-29 11:00:37	15.91	15.903	15.91	0
2017-11-29 11:10:35	15.91	15.905	15.91	0
2017-11-29 11:20:36	15.89	15.904	15.89	0
2017-11-29 11:30:36	15.89	15.903	15.89	0
2017-11-29 11:40:36	15.88	15.901	15.88	0
2017-11-29 11:50:36	15.87	15.897	15.87	0
2017-11-29 12:00:36	15.88	15.894	15.88	0
2017-11-29 12:10:35	15.89	15.892	15.89	0
2017-11-29 12:20:37	15.91	15.893	15.91	0
2017-11-29 12:30:36	15.91	15.894	15.91	0
2017-11-29 12:40:56	15.91	15.894	15.91	0
2017-11-29 12:50:30	15.9	15.893	15.9	0
2017-11-29 13:00:36	15.88	15.892	15.88	0
2017-11-29 13:10:35	15.89	15.892	15.89	0
2017-11-29 13:20:36	15.88	15.892	15.88	0
2017-11-29 13:30:36	15.88	15.893	15.88	0
2017-11-29 13:40:36	15.86	15.891	15.86	0
2017-11-29 13:50:36	15.87	15.889	15.87	0
2017-11-29 14:00:37	15.87	15.885	15.87	0
2017-11-29 14:10:36	15.87	15.881	15.87	0
2017-11-29 14:20:36	15.87	15.877	15.87	0
2017-11-29 14:30:35	15.87	15.874	15.87	0
2017-11-29 14:40:36	15.88	15.874	15.88	0
2017-11-29 14:50:36	15.88	15.873	15.88	0
2017-11-29 15:00:35	15.86	15.871	15.86	0
2017-11-29 15:10:41	15.85	15.868	15.85	0
2017-11-29 15:20:31	15.85	15.867	15.85	0
2017-11-29 15:30:35	15.85	15.865	15.85	0
2017-11-29 15:40:36	15.84	15.862	15.84	0
2017-11-29 15:50:36	15.83	15.858	15.83	0
2017-11-29 16:00:36	15.83	15.854	15.83	0
2017-11-29 16:10:36	15.83	15.85	15.83	0
2017-11-29 16:20:35	15.82	15.844	15.82	0
2017-11-29 16:30:36	15.82	15.838	15.82	0
2017-11-29 16:40:36	15.82	15.834	15.82	0
2017-11-29 16:50:36	15.81	15.83	15.81	0
2017-11-29 17:00:36	15.84	15.829	15.84	0
2017-11-29 17:10:36	15.82	15.826	15.82	0
2017-11-29 17:20:35	15.81	15.823	15.81	0
2017-11-29 17:30:36	15.81	15.821	15.81	0
2017-11-29 17:40:36	15.8	15.818	15.8	0
2017-11-29 17:50:56	15.8	15.815	15.8	0
2017-11-29 18:00:31	15.8	15.813	15.8	0
2017-11-29 18:10:35	15.8	15.811	15.8	0
2017-11-29 18:20:36	15.8	15.809	15.8	0
2017-11-29 18:30:35	15.8	15.808	15.8	0
2017-11-29 18:40:36	15.79	15.803	15.79	0
2017-11-29 18:50:36	15.79	15.8	15.79	0
2017-11-29 19:00:36	15.79	15.798	15.79	0
2017-11-29 19:10:36	15.79	15.796	15.79	0
2017-11-29 19:20:35	15.79	15.795	15.79	0
2017-11-29 19:30:36	15.78	15.793	15.78	0
2017-11-29 19:40:36	15.78	15.791	15.78	0
2017-11-29 19:50:36	15.78	15.789	15.78	0
2017-11-29 20:00:36	15.78	15.787	15.78	0
2017-11-29 20:10:36	15.77	15.784	15.77	0
2017-11-29 20:20:37	15.77	15.782	15.77	0
2017-11-29 20:30:30	15.77	15.78	15.77	0
2017-11-29 20:40:35	15.77	15.778	15.77	0
2017-11-29 20:50:35	15.76	15.775	15.76	0
2017-11-29 21:00:35	15.76	15.772	15.76	0
2017-11-29 21:10:36	15.76	15.77	15.76	0
2017-11-29 21:20:36	15.76	15.768	15.76	0
2017-11-29 21:30:35	15.76	15.766	15.76	0
2017-11-29 21:40:36	15.76	15.764	15.76	0
2017-11-29 21:50:36	15.76	15.763	15.76	0
2017-11-29 22:00:36	15.75	15.761	15.75	0
2017-11-29 22:10:36	15.75	15.759	15.75	0
2017-11-29 22:20:36	15.75	15.757	15.75	0
2017-11-29 22:30:36	15.75	15.756	15.75	0
2017-11-29 22:40:36	15.74	15.754	15.74	0
2017-11-29 22:50:35	15.74	15.752	15.74	0
2017-11-29 23:01:01	15.74	15.75	15.74	0
2017-11-29 23:10:32	15.74	15.748	15.74	0
2017-11-29 23:20:36	15.74	15.746	15.74	0
2017-11-29 23:30:36	15.74	15.744	15.74	0
2017-11-29 23:40:36	15.74	15.743	15.74	0
2017-11-29 23:50:36	15.74	15.742	15.74	0
2017-11-30 00:00:36	15.73	15.74	15.73	0
2017-11-30 00:10:35	15.73	15.738	15.73	0
2017-11-30 00:20:36	15.73	15.737	15.73	0
2017-11-30 00:30:35	15.73	15.736	15.73	0
2017-11-30 00:40:36	15.73	15.735	15.73	0
2017-11-30 00:50:35	15.73	15.734	15.73	0
2017-11-30 01:00:35	15.73	15.733	15.73	0
2017-11-30 01:10:36	15.73	15.732	15.73	0
2017-11-30 01:20:35	15.72	15.73	15.72	0
2017-11-30 01:30:41	15.72	15.728	15.72	0
2017-11-30 01:40:31	15.72	15.727	15.72	0
2017-11-30 01:50:36	15.72	15.726	15.72	0
2017-11-30 02:00:36	15.72	15.725	15.72	0
2017-11-30 02:10:36	15.72	15.724	15.72	0
2017-11-30 02:20:35	15.73	15.724	15.73	0
2017-11-30 02:30:36	15.72	15.723	15.72	0
2017-11-30 02:40:36	15.71	15.721	15.71	0
2017-11-30 02:50:35	15.72	15.72	15.72	0
2017-11-30 03:00:36	15.72	15.72	15.72	0
2017-11-30 03:10:35	15.71	15.719	15.71	0
2017-11-30 03:20:37	15.72	15.719	15.72	0
2017-11-30 03:30:37	15.72	15.719	15.72	0
2017-11-30 03:40:36	15.73	15.72	15.73	0
2017-11-30 03:50:46	15.72	15.72	15.72	0
2017-11-30 04:00:43	15.73	15.72	15.73	0
2017-11-30 04:10:32	15.73	15.721	15.73	0
2017-11-30 04:20:36	15.73	15.723	15.73	0
2017-11-30 04:30:37	15.74	15.725	15.74	0
2017-11-30 04:40:36	15.73	15.726	15.73	0
2017-11-30 04:50:35	15.73	15.728	15.73	0
2017-11-30 05:00:36	15.74	15.73	15.74	0
2017-11-30 05:10:35	15.74	15.732	15.74	0
2017-11-30 05:20:36	15.73	15.732	15.73	0
2017-11-30 05:30:36	15.73	15.733	15.73	0
2017-11-30 05:40:35	15.73	15.733	15.73	0
2017-11-30 05:50:36	15.74	15.734	15.74	0
2017-11-30 06:00:37	15.74	15.735	15.74	0
2017-11-30 06:10:36	15.74	15.735	15.74	0
2017-11-30 06:20:36	15.74	15.736	15.74	0
2017-11-30 06:30:36	15.74	15.737	15.74	0
2017-11-30 06:41:01	15.74	15.737	15.74	0
2017-11-30 06:50:32	15.76	15.739	15.76	0
2017-11-30 07:00:37	15.77	15.743	15.77	0
2017-11-30 07:10:37	15.77	15.747	15.77	0
2017-11-30 07:20:36	15.77	15.751	15.77	0
2017-11-30 07:30:35	15.77	15.754	15.77	0
2017-11-30 07:40:36	15.78	15.758	15.78	0
2017-11-30 07:50:36	15.79	15.763	15.79	0
2017-11-30 08:00:36	15.79	15.768	15.79	0
2017-11-30 08:10:36	15.8	15.774	15.8	0
2017-11-30 08:20:36	15.8	15.78	15.8	0
2017-11-30 08:30:36	15.8	15.784	15.8	0
2017-11-30 08:40:36	15.82	15.789	15.82	0
2017-11-30 08:50:36	15.83	15.795	15.83	0
2017-11-30 09:00:35	15.83	15.801	15.83	0
2017-11-30 09:10:41	15.84	15.808	15.84	0
2017-11-30 09:20:30	15.84	15.814	15.84	0
2017-11-30 09:30:36	15.85	15.82	15.85	0
2017-11-30 09:40:36	15.84	15.825	15.84	0
2017-11-30 09:50:36	15.84	15.829	15.84	0
2017-11-30 10:00:36	15.82	15.831	15.82	0
2017-11-30 10:10:35	15.82	15.833	15.82	0
2017-11-30 10:20:36	15.81	15.832	15.81	0
2017-11-30 10:30:35	15.81	15.83	15.81	0
2017-11-30 10:40:36	15.81	15.828	15.81	0
2017-11-30 10:50:37	15.8	15.824	15.8	0
2017-11-30 11:00:36	15.8	15.82	15.8	0
2017-11-30 11:10:36	15.81	15.816	15.81	0
2017-11-30 11:20:35	15.81	15.813	15.81	0
2017-11-30 11:30:37	15.81	15.81	15.81	0
2017-11-30 11:40:36	15.81	15.809	15.81	0
2017-11-30 11:50:57	15.82	15.809	15.82	0
2017-11-30 12:00:31	15.82	15.81	15.82	0
2017-11-30 12:10:36	15.81	15.81	15.81	0
2017-11-30 12:20:36	15.82	15.811	15.82	0
2017-11-30 12:30:36	15.82	15.813	15.82	0
2017-11-30 12:40:36	15.83	15.816	15.83	0
2017-11-30 12:50:36	15.83	15.818	15.83	0
2017-11-30 13:00:36	15.83	15.82	15.83	0
2017-11-30 13:10:35	15.83	15.822	15.83	0
2017-11-30 13:20:36	15.83	15.824	15.83	0
2017-11-30 13:30:35	15.84	15.826	15.84	0
2017-11-30 13:40:36	15.84	15.828	15.84	0
2017-11-30 13:50:36	15.85	15.832	15.85	0
2017-11-30 14:00:37	15.84	15.834	15.84	0
2017-11-30 14:10:37	15.84	15.836	15.84	0
2017-11-30 14:20:47	15.84	15.837	15.84	0
2017-11-30 14:30:31	15.84	15.838	15.84	0
2017-11-30 14:40:36	15.83	15.838	15.83	0
2017-11-30 14:50:36	15.83	15.838	15.83	0
2017-11-30 15:00:36	15.83	15.838	15.83	0
2017-11-30 15:10:36	15.83	15.837	15.83	0
2017-11-30 15:20:36	15.82	15.835	15.82	0
2017-11-30 15:30:36	15.81	15.831	15.81	0
2017-11-30 15:40:35	15.8	15.827	15.8	0
2017-11-30 15:50:36	15.8	15.823	15.8	0
2017-11-30 16:00:36	15.79	15.818	15.79	0
2017-11-30 16:10:37	15.79	15.813	15.79	0
2017-11-30 16:20:36	15.78	15.808	15.78	0
2017-11-30 16:30:35	15.78	15.803	15.78	0
2017-11-30 16:40:37	15.78	15.798	15.78	0
2017-11-30 16:50:41	15.77	15.792	15.77	0
2017-11-30 17:00:31	15.77	15.787	15.77	0
2017-11-30 17:10:36	15.76	15.782	15.76	0
2017-11-30 17:20:36	15.76	15.778	15.76	0
2017-11-30 17:30:36	15.76	15.774	15.76	0
2017-11-30 17:40:36	15.75	15.77	15.75	0
2017-11-30 17:50:35	15.75	15.766	15.75	0
2017-11-30 18:00:36	15.75	15.763	15.75	0
2017-11-30 18:10:36	15.74	15.759	15.74	0
2017-11-30 18:20:36	15.74	15.755	15.74	0
2017-11-30 18:30:37	15.74	15.752	15.74	0
2017-11-30 18:40:37	15.74	15.749	15.74	0
2017-11-30 18:50:35	15.74	15.747	15.74	0
2017-11-30 19:00:35	15.74	15.745	15.74	0
2017-11-30 19:10:36	15.74	15.743	15.74	0
2017-11-30 19:20:36	15.73	15.741	15.73	0
2017-11-30 19:30:31	15.73	15.739	15.73	0
2017-11-30 19:40:36	15.73	15.737	15.73	0
2017-11-30 19:50:36	15.72	15.735	15.72	0
2017-11-30 20:00:36	15.72	15.733	15.72	0
2017-11-30 20:10:35	15.72	15.731	15.72	0
2017-11-30 20:20:37	15.72	15.729	15.72	0
2017-11-30 20:30:36	15.72	15.727	15.72	0
2017-11-30 20:40:36	15.71	15.724	15.71	0
2017-11-30 20:50:35	15.71	15.721	15.71	0
2017-11-30 21:00:35	15.71	15.719	15.71	0
2017-11-30 21:10:36	15.71	15.717	15.71	0
2017-11-30 21:20:36	15.7	15.714	15.7	0
2017-11-30 21:30:36	15.7	15.712	15.7	0
2017-11-30 21:40:35	15.7	15.71	15.7	0
2017-11-30 21:50:35	15.7	15.708	15.7	0
2017-11-30 22:00:51	15.7	15.706	15.7	0
2017-11-30 22:10:31	15.7	15.704	15.7	0
2017-11-30 22:20:36	15.7	15.703	15.7	0
2017-11-30 22:30:36	15.7	15.702	15.7	0
2017-11-30 22:40:36	15.7	15.701	15.7	0
2017-11-30 22:50:35	15.7	15.7	15.7	0
2017-11-30 23:00:36	15.69	15.699	15.69	0
2017-11-30 23:10:35	15.69	15.698	15.69	0
2017-11-30 23:20:36	15.69	15.697	15.69	0
2017-11-30 23:30:35	15.69	15.696	15.69	0
2017-11-30 23:40:36	15.69	15.695	15.69	0
2017-11-30 23:50:35	15.69	15.694	15.69	0
2017-12-01 00:00:35	15.69	15.693	15.69	0
2017-12-01 00:10:36	15.69	15.692	15.69	0
2017-12-01 00:20:36	15.68	15.69	15.68	0
2017-12-01 00:30:36	15.68	15.688	15.68	0
2017-12-01 00:40:31	15.68	15.687	15.68	0
2017-12-01 00:50:36	15.68	15.686	15.68	0
2017-12-01 01:00:36	15.68	15.685	15.68	0
2017-12-01 01:10:36	15.67	15.683	15.67	0
2017-12-01 01:20:36	15.68	15.682	15.68	0
2017-12-01 01:30:36	15.67	15.68	15.67	0
2017-12-01 01:40:36	15.67	15.678	15.67	0
2017-12-01 01:50:36	15.67	15.676	15.67	0
2017-12-01 02:00:35	15.67	15.675	15.67	0
2017-12-01 02:10:36	15.67	15.674	15.67	0
2017-12-01 02:20:36	15.66	15.672	15.66	0
2017-12-01 02:30:36	15.66	15.67	15.66	0
2017-12-01 02:40:36	15.66	15.668	15.66	0
2017-12-01 02:50:35	15.66	15.667	15.66	0
2017-12-01 03:00:36	15.65	15.664	15.65	0
2017-12-01 03:10:51	15.65	15.662	15.65	0
2017-12-01 03:20:40	15.65	15.66	15.65	0
2017-12-01 03:30:38	15.65	15.658	15.65	0
2017-12-01 03:40:37	15.65	15.656	15.65	0
2017-12-01 03:50:38	15.65	15.654	15.65	0
2017-12-01 04:01:01	15.65	15.653	15.65	0
2017-12-01 04:10:47	15.65	15.652	15.65	0
2017-12-01 04:20:38	15.65	15.651	15.65	0
2017-12-01 04:30:38	15.65	15.65	15.65	0
2017-12-01 04:40:38	15.65	15.65	15.65	0
2017-12-01 04:50:36	15.65	15.65	15.65	0
2017-12-01 05:00:54	15.65	15.65	15.65	0
2017-12-01 05:10:43	15.66	15.651	15.66	0
2017-12-01 05:20:36	15.66	15.652	15.66	0
2017-12-01 05:30:41	15.66	15.653	15.66	0
2017-12-01 05:40:31	15.66	15.654	15.66	0
2017-12-01 05:50:36	15.66	15.655	15.66	0
2017-12-01 06:00:36	15.67	15.657	15.67	0
2017-12-01 06:10:36	15.66	15.658	15.66	0
2017-12-01 06:20:36	15.66	15.659	15.66	0
2017-12-01 06:30:36	15.66	15.66	15.66	0
2017-12-01 06:40:35	15.66	15.661	15.66	0
2017-12-01 06:50:36	15.66	15.661	15.66	0
2017-12-01 07:00:36	15.66	15.661	15.66	0
2017-12-01 07:10:36	15.66	15.661	15.66	0
2017-12-01 07:20:36	15.69	15.664	15.69	0
2017-12-01 07:30:36	15.69	15.667	15.69	0
2017-12-01 07:40:35	15.69	15.669	15.69	0
2017-12-01 07:50:36	15.7	15.673	15.7	0
2017-12-01 08:00:36	15.71	15.678	15.71	0
2017-12-01 08:11:01	15.71	15.683	15.71	0
2017-12-01 08:20:31	15.7	15.687	15.7	0
2017-12-01 08:30:36	15.69	15.69	15.69	0
2017-12-01 08:40:36	15.7	15.694	15.7	0
2017-12-01 08:50:37	15.72	15.7	15.72	0
2017-12-01 09:00:36	15.74	15.705	15.74	0
2017-12-01 09:10:36	15.75	15.711	15.75	0
2017-12-01 09:20:36	15.76	15.718	15.76	0
2017-12-01 09:30:37	15.77	15.725	15.77	0
2017-12-01 09:40:36	15.78	15.732	15.78	0
2017-12-01 09:50:36	15.79	15.74	15.79	0
2017-12-01 10:00:36	15.8	15.75	15.8	0
2017-12-01 10:10:36	15.81	15.762	15.81	0
2017-12-01 10:20:36	15.83	15.775	15.83	0
2017-12-01 10:30:37	15.83	15.786	15.83	0
2017-12-01 10:40:41	15.83	15.795	15.83	0
2017-12-01 10:50:31	15.83	15.803	15.83	0
2017-12-01 11:00:36	15.83	15.81	15.83	0
2017-12-01 11:10:36	15.83	15.816	15.83	0
2017-12-01 11:20:36	15.84	15.822	15.84	0
2017-12-01 11:30:36	15.84	15.827	15.84	0
2017-12-01 11:40:35	15.83	15.83	15.83	0
2017-12-01 11:50:36	15.83	15.832	15.83	0
2017-12-01 12:00:36	15.84	15.833	15.84	0
2017-12-01 12:10:36	15.84	15.834	15.84	0
2017-12-01 12:20:36	15.85	15.836	15.85	0
2017-12-01 12:30:37	15.84	15.837	15.84	0
2017-12-01 12:40:36	15.82	15.836	15.82	0
2017-12-01 12:50:35	15.81	15.834	15.81	0
2017-12-01 13:00:37	15.84	15.834	15.84	0
2017-12-01 13:10:35	15.84	15.834	15.84	0
2017-12-01 13:21:01	15.83	15.834	15.83	0
2017-12-01 13:30:31	15.83	15.834	15.83	0
2017-12-01 13:40:37	15.82	15.832	15.82	0
2017-12-01 13:50:37	15.82	15.83	15.82	0
2017-12-01 14:00:37	15.82	15.827	15.82	0
2017-12-01 14:10:35	15.81	15.824	15.81	0
2017-12-01 14:20:35	15.81	15.823	15.81	0
2017-12-01 14:30:36	15.78	15.82	15.78	0
2017-12-01 14:40:36	15.79	15.815	15.79	0
2017-12-01 14:50:35	15.8	15.811	15.8	0
2017-12-01 15:00:36	15.81	15.809	15.81	0
2017-12-01 15:10:36	15.8	15.806	15.8	0
2017-12-01 15:20:37	15.8	15.804	15.8	0
2017-12-01 15:30:36	15.79	15.801	15.79	0
2017-12-01 15:40:36	15.78	15.797	15.78	0
2017-12-01 15:50:40	15.77	15.793	15.77	0
2017-12-01 16:00:31	15.77	15.789	15.77	0
2017-12-01 16:10:36	15.76	15.787	15.76	0
2017-12-01 16:20:36	15.76	15.784	15.76	0
2017-12-01 16:30:37	15.76	15.78	15.76	0
2017-12-01 16:40:36	15.75	15.774	15.75	0
2017-12-01 16:50:36	15.75	15.769	15.75	0
2017-12-01 17:00:36	15.77	15.766	15.77	0
2017-12-01 17:10:36	15.76	15.763	15.76	0
2017-12-01 17:20:35	15.75	15.76	15.75	0
2017-12-01 17:30:36	15.74	15.757	15.74	0
2017-12-01 17:40:35	15.74	15.754	15.74	0
2017-12-01 17:50:35	15.74	15.752	15.74	0
2017-12-01 18:00:36	15.73	15.749	15.73	0
2017-12-01 18:10:35	15.73	15.746	15.73	0
2017-12-01 18:20:36	15.73	15.744	15.73	0
2017-12-01 18:31:01	15.72	15.741	15.72	0
2017-12-01 18:40:30	15.73	15.737	15.73	0
2017-12-01 18:50:36	15.74	15.735	15.74	0
2017-12-01 19:00:35	15.74	15.734	15.74	0
2017-12-01 19:10:35	15.74	15.734	15.74	0
2017-12-01 19:20:35	15.74	15.734	15.74	0
2017-12-01 19:30:36	15.74	15.734	15.74	0
2017-12-01 19:40:36	15.74	15.735	15.74	0
2017-12-01 19:50:35	15.74	15.736	15.74	0
2017-12-01 20:00:36	15.74	15.737	15.74	0
2017-12-01 20:10:36	15.73	15.738	15.73	0
2017-12-01 20:20:35	15.73	15.738	15.73	0
2017-12-01 20:30:36	15.73	15.737	15.73	0
2017-12-01 20:40:35	15.73	15.736	15.73	0
2017-12-01 20:50:36	15.73	15.735	15.73	0
2017-12-01 21:00:41	15.73	15.734	15.73	0
2017-12-01 21:10:31	15.73	15.733	15.73	0
2017-12-01 21:20:36	15.72	15.731	15.72	0
2017-12-01 21:30:36	15.73	15.73	15.73	0
2017-12-01 21:40:35	15.73	15.729	15.73	0
2017-12-01 21:50:36	15.73	15.729	15.73	0
2017-12-01 22:00:35	15.73	15.729	15.73	0
2017-12-01 22:10:36	15.72	15.728	15.72	0
2017-12-01 22:20:36	15.72	15.727	15.72	0
2017-12-01 22:30:35	15.72	15.726	15.72	0
2017-12-01 22:40:36	15.72	15.725	15.72	0
2017-12-01 22:50:35	15.72	15.724	15.72	0
2017-12-01 23:00:36	15.72	15.724	15.72	0
2017-12-01 23:10:35	15.72	15.723	15.72	0
2017-12-01 23:20:36	15.72	15.722	15.72	0
2017-12-01 23:30:36	15.72	15.721	15.72	0
2017-12-01 23:41:01	15.72	15.72	15.72	0
2017-12-01 23:50:31	15.71	15.719	15.71	0
2017-12-02 00:00:35	15.71	15.718	15.71	0
2017-12-02 00:10:36	15.71	15.717	15.71	0
2017-12-02 00:20:36	15.71	15.716	15.71	0
2017-12-02 00:30:36	15.71	15.715	15.71	0
2017-12-02 00:40:37	15.71	15.714	15.71	0
2017-12-02 00:50:36	15.71	15.713	15.71	0
2017-12-02 01:00:36	15.71	15.712	15.71	0
2017-12-02 01:10:35	15.71	15.711	15.71	0
2017-12-02 01:20:36	15.71	15.71	15.71	0
2017-12-02 01:30:36	15.7	15.709	15.7	0
2017-12-02 01:40:36	15.7	15.708	15.7	0
2017-12-02 01:50:36	15.71	15.708	15.71	0
2017-12-02 02:00:36	15.7	15.707	15.7	0
2017-12-02 02:10:41	15.7	15.706	15.7	0
2017-12-02 02:20:31	15.7	15.705	15.7	0
2017-12-02 02:30:37	15.7	15.704	15.7	0
2017-12-02 02:40:36	15.7	15.703	15.7	0
2017-12-02 02:50:35	15.7	15.702	15.7	0
2017-12-02 03:00:36	15.7	15.701	15.7	0
2017-12-02 03:10:39	15.7	15.701	15.7	0
2017-12-02 03:20:38	15.7	15.701	15.7	0
2017-12-02 03:30:39	15.7	15.7	15.7	0
2017-12-02 03:40:39	15.69	15.699	15.69	0
2017-12-02 03:50:39	15.69	15.698	15.69	0
2017-12-02 04:00:51	15.69	15.697	15.69	0
2017-12-02 04:10:37	15.69	15.696	15.69	0
2017-12-02 04:20:36	15.69	15.695	15.69	0
2017-12-02 04:30:36	15.69	15.694	15.69	0
2017-12-02 04:41:01	15.68	15.692	15.68	0
2017-12-02 04:50:31	15.69	15.691	15.69	0
2017-12-02 05:00:36	15.68	15.689	15.68	0
2017-12-02 05:10:35	15.68	15.687	15.68	0
2017-12-02 05:20:36	15.68	15.686	15.68	0
2017-12-02 05:30:37	15.69	15.686	15.69	0
2017-12-02 05:40:37	15.68	15.685	15.68	0
2017-12-02 05:50:36	15.68	15.684	15.68	0
2017-12-02 06:00:36	15.67	15.682	15.67	0
2017-12-02 06:10:35	15.65	15.678	15.65	0
2017-12-02 06:20:36	15.64	15.674	15.64	0
2017-12-02 06:30:36	15.64	15.669	15.64	0
2017-12-02 06:40:36	15.63	15.664	15.63	0
2017-12-02 06:50:35	15.63	15.659	15.63	0
2017-12-02 07:00:36	15.62	15.653	15.62	0
2017-12-02 07:10:41	15.62	15.646	15.62	0
2017-12-02 07:20:31	15.61	15.639	15.61	0
2017-12-02 07:30:36	15.61	15.632	15.61	0
2017-12-02 07:40:36	15.6	15.625	15.6	0
2017-12-02 07:50:35	15.6	15.62	15.6	0
2017-12-02 08:00:36	15.6	15.616	15.6	0
2017-12-02 08:10:36	15.6	15.612	15.6	0
2017-12-02 08:20:36	15.59	15.608	15.59	0
2017-12-02 08:30:35	15.59	15.604	15.59	0
2017-12-02 08:40:35	15.59	15.601	15.59	0
2017-12-02 08:50:36	15.58	15.597	15.58	0
2017-12-02 09:00:36	15.58	15.594	15.58	0
2017-12-02 09:10:36	15.58	15.591	15.58	0
2017-12-02 09:20:36	15.58	15.589	15.58	0
2017-12-02 09:30:36	15.58	15.587	15.58	0
2017-12-02 09:40:36	15.58	15.585	15.58	0
2017-12-02 09:51:01	15.57	15.582	15.57	0
2017-12-02 10:00:31	15.57	15.58	15.57	0
2017-12-02 10:10:36	15.57	15.578	15.57	0
2017-12-02 10:20:35	15.57	15.576	15.57	0
2017-12-02 10:30:36	15.56	15.574	15.56	0
2017-12-02 10:40:36	15.56	15.572	15.56	0
2017-12-02 10:50:37	15.56	15.57	15.56	0
2017-12-02 11:00:35	15.56	15.568	15.56	0
2017-12-02 11:10:36	15.56	15.566	15.56	0
2017-12-02 11:20:36	15.56	15.564	15.56	0
2017-12-02 11:30:36	15.56	15.563	15.56	0
2017-12-02 11:40:36	15.56	15.562	15.56	0
2017-12-02 11:50:36	15.55	15.56	15.55	0
2017-12-02 12:00:36	15.55	15.558	15.55	0
2017-12-02 12:10:35	15.55	15.557	15.55	0
2017-12-02 12:20:41	15.55	15.556	15.55	0
2017-12-02 12:30:31	15.54	15.554	15.54	0
2017-12-02 12:40:36	15.54	15.552	15.54	0
2017-12-02 12:50:37	15.54	15.55	15.54	0
2017-12-02 13:00:36	15.54	15.548	15.54	0
2017-12-02 13:10:37	15.54	15.546	15.54	0
2017-12-02 13:20:35	15.54	15.544	15.54	0
2017-12-02 13:30:36	15.53	15.542	15.53	0
2017-12-02 13:40:36	15.52	15.539	15.52	0
2017-12-02 13:50:35	15.52	15.536	15.52	0
2017-12-02 14:00:36	15.52	15.533	15.52	0
2017-12-02 14:10:36	15.52	15.531	15.52	0
2017-12-02 14:20:35	15.51	15.528	15.51	0
2017-12-02 14:30:36	15.51	15.525	15.51	0
2017-12-02 14:40:36	15.51	15.522	15.51	0
2017-12-02 14:50:36	15.51	15.519	15.51	0
2017-12-02 15:01:01	15.51	15.516	15.51	0
2017-12-02 15:10:31	15.5	15.513	15.5	0
2017-12-02 15:20:36	15.5	15.511	15.5	0
2017-12-02 15:30:36	15.5	15.509	15.5	0
2017-12-02 15:40:36	15.5	15.507	15.5	0
2017-12-02 15:50:36	15.5	15.505	15.5	0
2017-12-02 16:00:37	15.49	15.503	15.49	0
2017-12-02 16:10:36	15.49	15.501	15.49	0
2017-12-02 16:20:36	15.49	15.499	15.49	0
2017-12-02 16:30:36	15.49	15.497	15.49	0
2017-12-02 16:40:36	15.49	15.495	15.49	0
2017-12-02 16:50:36	15.48	15.493	15.48	0
2017-12-02 17:00:36	15.48	15.491	15.48	0
2017-12-02 17:10:35	15.48	15.489	15.48	0
2017-12-02 17:20:35	15.48	15.487	15.48	0
2017-12-02 17:30:41	15.48	15.485	15.48	0
2017-12-02 17:40:30	15.47	15.483	15.47	0
2017-12-02 17:50:35	15.47	15.481	15.47	0
2017-12-02 18:00:36	15.47	15.479	15.47	0
2017-12-02 18:10:36	15.47	15.477	15.47	0
2017-12-02 18:20:35	15.47	15.475	15.47	0
2017-12-02 18:30:36	15.47	15.474	15.47	0
2017-12-02 18:40:35	15.47	15.473	15.47	0
2017-12-02 18:50:36	15.47	15.472	15.47	0
2017-12-02 19:00:36	15.47	15.471	15.47	0
2017-12-02 19:10:35	15.46	15.469	15.46	0
2017-12-02 19:20:36	15.46	15.468	15.46	0
2017-12-02 19:30:37	15.46	15.467	15.46	0
2017-12-02 19:40:35	15.46	15.466	15.46	0
2017-12-02 19:50:36	15.46	15.465	15.46	0
2017-12-02 20:00:36	15.46	15.464	15.46	0
2017-12-02 20:11:01	15.45	15.462	15.45	0
2017-12-02 20:20:31	15.45	15.46	15.45	0
2017-12-02 20:30:36	15.45	15.458	15.45	0
2017-12-02 20:40:35	15.45	15.456	15.45	0
2017-12-02 20:50:36	15.44	15.454	15.44	0
2017-12-02 21:00:36	15.44	15.452	15.44	0
2017-12-02 21:10:36	15.44	15.45	15.44	0
2017-12-02 21:20:36	15.44	15.448	15.44	0
2017-12-02 21:30:37	15.44	15.446	15.44	0
2017-12-02 21:40:36	15.44	15.444	15.44	0
2017-12-02 21:50:36	15.44	15.443	15.44	0
2017-12-02 22:00:35	15.43	15.441	15.43	0
2017-12-02 22:10:36	15.43	15.439	15.43	0
2017-12-02 22:20:35	15.43	15.437	15.43	0
2017-12-02 22:30:36	15.43	15.436	15.43	0
2017-12-02 22:40:41	15.43	15.435	15.43	0
2017-12-02 22:50:31	15.43	15.434	15.43	0
2017-12-02 23:00:35	15.43	15.433	15.43	0
2017-12-02 23:10:37	15.43	15.432	15.43	0
2017-12-02 23:20:36	15.42	15.43	15.42	0
2017-12-02 23:30:36	15.42	15.428	15.42	0
2017-12-02 23:40:36	15.42	15.427	15.42	0
2017-12-02 23:50:36	15.42	15.426	15.42	0
2017-12-03 00:00:36	15.42	15.425	15.42	0
2017-12-03 00:10:36	15.42	15.424	15.42	0
2017-12-03 00:20:36	15.42	15.423	15.42	0
2017-12-03 00:30:36	15.41	15.421	15.41	0
2017-12-03 00:40:36	15.41	15.419	15.41	0
2017-12-03 00:50:35	15.41	15.417	15.41	0
2017-12-03 01:00:36	15.41	15.416	15.41	0
2017-12-03 01:10:35	15.41	15.415	15.41	0
2017-12-03 01:21:01	15.41	15.414	15.41	0
2017-12-03 01:30:31	15.4	15.412	15.4	0
2017-12-03 01:40:35	15.4	15.41	15.4	0
2017-12-03 01:50:37	15.4	15.408	15.4	0
2017-12-03 02:00:36	15.4	15.406	15.4	0
2017-12-03 02:10:37	15.4	15.405	15.4	0
2017-12-03 02:20:36	15.4	15.404	15.4	0
2017-12-03 02:30:37	15.4	15.403	15.4	0
2017-12-03 02:40:36	15.39	15.401	15.39	0
2017-12-03 02:50:36	15.39	15.399	15.39	0
2017-12-03 03:00:36	15.39	15.397	15.39	0
2017-12-03 03:10:42	15.39	15.396	15.39	0
2017-12-03 03:20:39	15.39	15.395	15.39	0
2017-12-03 03:30:38	15.39	15.394	15.39	0
2017-12-03 03:40:38	15.39	15.393	15.39	0
2017-12-03 03:50:49	15.38	15.391	15.38	0
2017-12-03 04:00:32	15.38	15.389	15.38	0
2017-12-03 04:10:37	15.38	15.387	15.38	0
2017-12-03 04:20:36	15.38	15.386	15.38	0
2017-12-03 04:30:36	15.38	15.385	15.38	0
2017-12-03 04:40:36	15.38	15.384	15.38	0
2017-12-03 04:50:36	15.37	15.382	15.37	0
2017-12-03 05:00:36	15.37	15.38	15.37	0
2017-12-03 05:10:36	15.37	15.378	15.37	0
2017-12-03 05:20:36	15.38	15.377	15.38	0
2017-12-03 05:30:36	15.37	15.376	15.37	0
2017-12-03 05:40:36	15.37	15.375	15.37	0
2017-12-03 05:50:35	15.37	15.374	15.37	0
2017-12-03 06:00:36	15.37	15.373	15.37	0
2017-12-03 06:10:39	15.37	15.372	15.37	0
2017-12-03 06:20:50	15.37	15.371	15.37	0
2017-12-03 06:30:31	15.36	15.37	15.36	0
2017-12-03 06:40:36	15.36	15.369	15.36	0
2017-12-03 06:50:36	15.36	15.368	15.36	0
2017-12-03 07:00:36	15.36	15.366	15.36	0
2017-12-03 07:10:36	15.36	15.365	15.36	0
2017-12-03 07:20:36	15.36	15.364	15.36	0
2017-12-03 07:30:35	15.35	15.362	15.35	0
2017-12-03 07:40:36	15.35	15.36	15.35	0
2017-12-03 07:50:36	15.35	15.358	15.35	0
2017-12-03 08:00:36	15.35	15.356	15.35	0
2017-12-03 08:10:36	15.35	15.355	15.35	0
2017-12-03 08:20:36	15.34	15.353	15.34	0
2017-12-03 08:30:35	15.34	15.351	15.34	0
2017-12-03 08:40:36	15.34	15.349	15.34	0
2017-12-03 08:50:36	15.34	15.347	15.34	0
2017-12-03 09:00:31	15.33	15.344	15.33	0
2017-12-03 09:10:35	15.33	15.342	15.33	0
2017-12-03 09:20:36	15.33	15.34	15.33	0
2017-12-03 09:30:36	15.33	15.338	15.33	0
2017-12-03 09:40:36	15.33	15.336	15.33	0
2017-12-03 09:50:36	15.34	15.335	15.34	0
2017-12-03 10:00:37	15.34	15.335	15.34	0
2017-12-03 10:10:35	15.34	15.335	15.34	0
2017-12-03 10:20:35	15.35	15.336	15.35	0
2017-12-03 10:30:35	15.36	15.338	15.36	0
2017-12-03 10:40:36	15.36	15.341	15.36	0
2017-12-03 10:50:35	15.37	15.345	15.37	0
2017-12-03 11:00:35	15.37	15.349	15.37	0
2017-12-03 11:10:35	15.37	15.353	15.37	0
2017-12-03 11:20:36	15.37	15.357	15.37	0
2017-12-03 11:30:51	15.37	15.36	15.37	0
2017-12-03 11:40:31	15.36	15.362	15.36	0
2017-12-03 11:50:36	15.36	15.364	15.36	0
2017-12-03 12:00:35	15.36	15.365	15.36	0
2017-12-03 12:10:36	15.36	15.365	15.36	0
2017-12-03 12:20:35	15.36	15.365	15.36	0
2017-12-03 12:30:35	15.36	15.364	15.36	0
2017-12-03 12:40:35	15.36	15.363	15.36	0
2017-12-03 12:50:36	15.37	15.363	15.37	0
2017-12-03 13:00:36	15.37	15.363	15.37	0
2017-12-03 13:10:35	15.38	15.364	15.38	0
2017-12-03 13:20:36	15.38	15.366	15.38	0
2017-12-03 13:30:36	15.38	15.368	15.38	0
2017-12-03 13:40:35	15.39	15.371	15.39	0
2017-12-03 13:50:36	15.39	15.374	15.39	0
2017-12-03 14:00:35	15.39	15.377	15.39	0
2017-12-03 14:10:31	15.39	15.38	15.39	0
2017-12-03 14:20:36	15.39	15.383	15.39	0
2017-12-03 14:30:36	15.39	15.385	15.39	0
2017-12-03 14:40:36	15.39	15.387	15.39	0
2017-12-03 14:50:35	15.39	15.388	15.39	0
2017-12-03 15:00:37	15.39	15.389	15.39	0
2017-12-03 15:10:37	15.38	15.389	15.38	0
2017-12-03 15:20:35	15.38	15.388	15.38	0
2017-12-03 15:30:36	15.38	15.387	15.38	0
2017-12-03 15:40:36	15.4	15.388	15.4	0
2017-12-03 15:50:35	15.37	15.386	15.37	0
2017-12-03 16:00:36	15.37	15.384	15.37	0
2017-12-03 16:10:35	15.37	15.382	15.37	0
2017-12-03 16:20:35	15.36	15.379	15.36	0
2017-12-03 16:30:35	15.36	15.376	15.36	0
2017-12-03 16:40:50	15.36	15.373	15.36	0
2017-12-03 16:50:30	15.36	15.371	15.36	0
2017-12-03 17:00:36	15.36	15.369	15.36	0
2017-12-03 17:10:35	15.35	15.366	15.35	0
2017-12-03 17:20:35	15.35	15.361	15.35	0
2017-12-03 17:30:36	15.35	15.359	15.35	0
2017-12-03 17:40:35	15.35	15.357	15.35	0
2017-12-03 17:50:36	15.35	15.355	15.35	0
2017-12-03 18:00:35	15.35	15.354	15.35	0
2017-12-03 18:10:36	15.34	15.352	15.34	0
2017-12-03 18:20:35	15.34	15.35	15.34	0
2017-12-03 18:30:36	15.34	15.348	15.34	0
2017-12-03 18:40:36	15.34	15.346	15.34	0
2017-12-03 18:50:35	15.34	15.345	15.34	0
2017-12-03 19:00:36	15.34	15.344	15.34	0
2017-12-03 19:10:36	15.34	15.343	15.34	0
2017-12-03 19:20:30	15.33	15.341	15.33	0
2017-12-03 19:30:36	15.33	15.339	15.33	0
2017-12-03 19:40:36	15.33	15.337	15.33	0
2017-12-03 19:50:36	15.32	15.335	15.32	0
2017-12-03 20:00:35	15.32	15.333	15.32	0
2017-12-03 20:10:36	15.32	15.331	15.32	0
2017-12-03 20:20:36	15.32	15.329	15.32	0
2017-12-03 20:30:36	15.32	15.327	15.32	0
2017-12-03 20:40:35	15.32	15.325	15.32	0
2017-12-03 20:50:36	15.31	15.322	15.31	0
2017-12-03 21:00:36	15.31	15.32	15.31	0
2017-12-03 21:10:37	15.31	15.318	15.31	0
2017-12-03 21:20:35	15.31	15.316	15.31	0
2017-12-03 21:30:36	15.32	15.316	15.32	0
2017-12-03 21:40:36	15.31	15.315	15.31	0
2017-12-03 21:50:51	15.3	15.313	15.3	0
2017-12-03 22:00:30	15.3	15.311	15.3	0
2017-12-03 22:10:35	15.3	15.309	15.3	0
2017-12-03 22:20:36	15.3	15.307	15.3	0
2017-12-03 22:30:36	15.3	15.306	15.3	0
2017-12-03 22:40:35	15.29	15.304	15.29	0
2017-12-03 22:50:36	15.29	15.302	15.29	0
2017-12-03 23:00:36	15.29	15.3	15.29	0
2017-12-03 23:10:36	15.29	15.297	15.29	0
2017-12-03 23:20:36	15.29	15.295	15.29	0
2017-12-03 23:30:36	15.28	15.293	15.28	0
2017-12-03 23:40:36	15.28	15.291	15.28	0
2017-12-03 23:50:36	15.28	15.289	15.28	0
2017-12-04 00:00:36	15.28	15.287	15.28	0
2017-12-04 00:10:35	15.28	15.285	15.28	0
2017-12-04 00:20:36	15.28	15.284	15.28	0
2017-12-04 00:30:30	15.28	15.283	15.28	0
2017-12-04 00:40:35	15.28	15.282	15.28	0
2017-12-04 00:50:36	15.27	15.28	15.27	0
2017-12-04 01:00:35	15.27	15.278	15.27	0
2017-12-04 01:10:36	15.27	15.277	15.27	0
2017-12-04 01:20:35	15.27	15.276	15.27	0
2017-12-04 01:30:35	15.27	15.275	15.27	0
2017-12-04 01:40:36	15.27	15.274	15.27	0
2017-12-04 01:50:36	15.27	15.273	15.27	0
2017-12-04 02:00:37	15.27	15.272	15.27	0
2017-12-04 02:10:35	15.27	15.271	15.27	0
2017-12-04 02:20:36	15.27	15.27	15.27	0
2017-12-04 02:30:36	15.26	15.269	15.26	0
2017-12-04 02:40:36	15.26	15.268	15.26	0
2017-12-04 02:50:36	15.26	15.267	15.26	0
2017-12-04 03:00:51	15.27	15.267	15.27	0
2017-12-04 03:10:32	15.27	15.267	15.27	0
2017-12-04 03:20:41	15.26	15.266	15.26	0
2017-12-04 03:30:38	15.26	15.265	15.26	0
2017-12-04 03:40:42	15.27	15.265	15.27	0
2017-12-04 03:50:37	15.27	15.265	15.27	0
2017-12-04 04:00:38	15.27	15.265	15.27	0
2017-12-04 04:10:36	15.27	15.266	15.27	0
2017-12-04 04:20:36	15.27	15.267	15.27	0
2017-12-04 04:30:36	15.27	15.268	15.27	0
2017-12-04 04:40:36	15.27	15.268	15.27	0
2017-12-04 04:50:36	15.27	15.268	15.27	0
2017-12-04 05:00:36	15.28	15.27	15.28	0
2017-12-04 05:10:36	15.28	15.272	15.28	0
2017-12-04 05:20:37	15.28	15.273	15.28	0
2017-12-04 05:30:36	15.28	15.274	15.28	0
2017-12-04 05:40:31	15.28	15.275	15.28	0
2017-12-04 05:50:36	15.29	15.277	15.29	0
2017-12-04 06:00:36	15.28	15.278	15.28	0
2017-12-04 06:10:36	15.29	15.28	15.29	0
2017-12-04 06:20:36	15.28	15.281	15.28	0
2017-12-04 06:30:35	15.28	15.282	15.28	0
2017-12-04 06:40:36	15.29	15.283	15.29	0
2017-12-04 06:50:35	15.29	15.284	15.29	0
2017-12-04 07:00:36	15.31	15.287	15.31	0
2017-12-04 07:10:36	15.31	15.29	15.31	0
2017-12-04 07:20:36	15.31	15.293	15.31	0
2017-12-04 07:30:36	15.32	15.296	15.32	0
2017-12-04 07:40:35	15.33	15.301	15.33	0
2017-12-04 07:50:36	15.33	15.305	15.33	0
2017-12-04 08:00:35	15.34	15.311	15.34	0
2017-12-04 08:10:51	15.34	15.317	15.34	0
2017-12-04 08:20:31	15.34	15.322	15.34	0
2017-12-04 08:30:35	15.33	15.326	15.33	0
2017-12-04 08:40:36	15.34	15.329	15.34	0
2017-12-04 08:50:36	15.34	15.332	15.34	0
2017-12-04 09:00:36	15.35	15.336	15.35	0
2017-12-04 09:10:36	15.37	15.341	15.37	0
2017-12-04 09:20:37	15.38	15.346	15.38	0
2017-12-04 09:30:36	15.38	15.351	15.38	0
2017-12-04 09:40:36	15.37	15.354	15.37	0
2017-12-04 09:50:35	15.36	15.356	15.36	0
2017-12-04 10:00:36	15.36	15.358	15.36	0
2017-12-04 10:10:35	15.36	15.361	15.36	0
2017-12-04 10:20:36	15.35	15.362	15.35	0
2017-12-04 10:30:36	15.35	15.363	15.35	0
2017-12-04 10:40:36	15.35	15.363	15.35	0
2017-12-04 10:50:30	15.35	15.361	15.35	0
2017-12-04 11:00:36	15.35	15.358	15.35	0
2017-12-04 11:10:36	15.35	15.355	15.35	0
2017-12-04 11:20:36	15.35	15.353	15.35	0
2017-12-04 11:30:35	15.35	15.352	15.35	0
2017-12-04 11:40:35	15.35	15.351	15.35	0
2017-12-04 11:50:36	15.35	15.35	15.35	0
2017-12-04 12:00:36	15.35	15.35	15.35	0
2017-12-04 12:10:37	15.35	15.35	15.35	0
2017-12-04 12:20:36	15.35	15.35	15.35	0
2017-12-04 12:30:36	15.35	15.35	15.35	0
2017-12-04 12:40:36	15.35	15.35	15.35	0
2017-12-04 12:50:36	15.35	15.35	15.35	0
2017-12-04 13:00:37	15.35	15.35	15.35	0
2017-12-04 13:10:37	15.35	15.35	15.35	0
2017-12-04 13:20:50	15.35	15.35	15.35	0
2017-12-04 13:30:31	15.35	15.35	15.35	0
2017-12-04 13:40:36	15.35	15.35	15.35	0
2017-12-04 13:50:36	15.35	15.35	15.35	0
2017-12-04 14:00:37	15.35	15.35	15.35	0
2017-12-04 14:10:35	15.35	15.35	15.35	0
2017-12-04 14:20:36	15.35	15.35	15.35	0
2017-12-04 14:30:36	15.35	15.35	15.35	0
2017-12-04 14:40:35	15.35	15.35	15.35	0
2017-12-04 14:50:36	15.35	15.35	15.35	0
2017-12-04 15:00:36	15.35	15.35	15.35	0
2017-12-04 15:10:36	15.35	15.35	15.35	0
2017-12-04 15:20:36	15.36	15.351	15.36	0
2017-12-04 15:30:35	15.36	15.352	15.36	0
2017-12-04 15:40:36	15.35	15.352	15.35	0
2017-12-04 15:50:41	15.35	15.352	15.35	0
2017-12-04 16:00:31	15.35	15.352	15.35	0
2017-12-04 16:10:36	15.35	15.352	15.35	0
2017-12-04 16:20:35	15.35	15.352	15.35	0
2017-12-04 16:30:40	15.35	15.352	15.35	0
2017-12-04 16:40:36	15.35	15.352	15.35	0
2017-12-04 16:50:37	15.34	15.351	15.34	0
2017-12-04 17:00:36	15.34	15.349	15.34	0
2017-12-04 17:10:35	15.34	15.347	15.34	0
2017-12-04 17:20:35	15.34	15.346	15.34	0
2017-12-04 17:30:36	15.34	15.345	15.34	0
2017-12-04 17:40:35	15.33	15.343	15.33	0
2017-12-04 17:50:36	15.34	15.342	15.34	0
2017-12-04 18:00:35	15.33	15.34	15.33	0
2017-12-04 18:10:36	15.33	15.338	15.33	0
2017-12-04 18:20:37	15.33	15.336	15.33	0
2017-12-04 18:30:30	15.33	15.335	15.33	0
2017-12-04 18:40:36	15.33	15.334	15.33	0
2017-12-04 18:50:37	15.33	15.333	15.33	0
2017-12-04 19:00:36	15.32	15.331	15.32	0
2017-12-04 19:10:36	15.33	15.33	15.33	0
2017-12-04 19:20:36	15.33	15.33	15.33	0
2017-12-04 19:30:37	15.32	15.328	15.32	0
2017-12-04 19:40:35	15.32	15.327	15.32	0
2017-12-04 19:50:36	15.32	15.326	15.32	0
2017-12-04 20:00:37	15.32	15.325	15.32	0
2017-12-04 20:10:35	15.32	15.324	15.32	0
2017-12-04 20:20:35	15.32	15.323	15.32	0
2017-12-04 20:30:36	15.32	15.322	15.32	0
2017-12-04 20:40:36	15.32	15.322	15.32	0
2017-12-04 20:50:36	15.32	15.321	15.32	0
2017-12-04 21:01:01	15.32	15.32	15.32	0
2017-12-04 21:10:29	15.32	15.32	15.32	0
2017-12-04 21:20:38	15.31	15.319	15.31	0
2017-12-04 21:30:36	15.31	15.318	15.31	0
2017-12-04 21:40:36	15.31	15.317	15.31	0
2017-12-04 21:50:37	15.31	15.316	15.31	0
2017-12-04 22:00:36	15.31	15.315	15.31	0
2017-12-04 22:10:36	15.31	15.314	15.31	0
2017-12-04 22:20:36	15.31	15.313	15.31	0
2017-12-04 22:30:36	15.31	15.312	15.31	0
2017-12-04 22:40:36	15.3	15.31	15.3	0
2017-12-04 22:50:36	15.3	15.308	15.3	0
2017-12-04 23:00:35	15.3	15.307	15.3	0
2017-12-04 23:10:36	15.3	15.306	15.3	0
2017-12-04 23:20:36	15.3	15.305	15.3	0
2017-12-04 23:30:50	15.3	15.304	15.3	0
2017-12-04 23:40:31	15.3	15.303	15.3	0
2017-12-04 23:50:36	15.3	15.302	15.3	0
2017-12-05 00:00:36	15.3	15.301	15.3	0
2017-12-05 00:10:36	15.3	15.3	15.3	0
2017-12-05 00:20:35	15.3	15.3	15.3	0
2017-12-05 00:30:36	15.3	15.3	15.3	0
2017-12-05 00:40:36	15.3	15.3	15.3	0
2017-12-05 00:50:36	15.3	15.3	15.3	0
2017-12-05 01:00:37	15.3	15.3	15.3	0
2017-12-05 01:10:36	15.29	15.299	15.29	0
2017-12-05 01:20:35	15.29	15.298	15.29	0
2017-12-05 01:30:36	15.29	15.297	15.29	0
2017-12-05 01:40:36	15.29	15.296	15.29	0
2017-12-05 01:50:37	15.29	15.295	15.29	0
2017-12-05 02:00:36	15.29	15.294	15.29	0
2017-12-05 02:10:31	15.29	15.293	15.29	0
2017-12-05 02:20:35	15.29	15.292	15.29	0
2017-12-05 02:30:36	15.29	15.291	15.29	0
2017-12-05 02:40:35	15.29	15.29	15.29	0
2017-12-05 02:50:36	15.29	15.29	15.29	0
2017-12-05 03:00:36	15.29	15.29	15.29	0
2017-12-05 03:10:38	15.29	15.29	15.29	0
2017-12-05 03:20:37	15.29	15.29	15.29	0
2017-12-05 03:30:37	15.29	15.29	15.29	0
2017-12-05 03:40:36	15.28	15.289	15.28	0
2017-12-05 03:50:39	15.28	15.288	15.28	0
2017-12-05 04:00:46	15.29	15.288	15.29	0
2017-12-05 04:10:36	15.29	15.288	15.29	0
2017-12-05 04:20:35	15.29	15.288	15.29	0
2017-12-05 04:30:36	15.29	15.288	15.29	0
2017-12-05 04:41:01	15.29	15.288	15.29	0
2017-12-05 04:50:31	15.29	15.288	15.29	0
2017-12-05 05:00:35	15.3	15.289	15.3	0
2017-12-05 05:10:35	15.3	15.29	15.3	0
2017-12-05 05:20:36	15.3	15.292	15.3	0
2017-12-05 05:30:36	15.3	15.294	15.3	0
2017-12-05 05:40:36	15.3	15.295	15.3	0
2017-12-05 05:50:37	15.3	15.296	15.3	0
2017-12-05 06:00:36	15.31	15.298	15.31	0
2017-12-05 06:10:36	15.31	15.3	15.31	0
2017-12-05 06:20:36	15.31	15.302	15.31	0
2017-12-05 06:30:36	15.32	15.305	15.32	0
2017-12-05 06:40:36	15.32	15.307	15.32	0
2017-12-05 06:50:36	15.34	15.311	15.34	0
2017-12-05 07:00:36	15.35	15.316	15.35	0
2017-12-05 07:10:51	15.36	15.322	15.36	0
2017-12-05 07:20:31	15.35	15.327	15.35	0
2017-12-05 07:30:35	15.35	15.332	15.35	0
2017-12-05 07:40:36	15.35	15.336	15.35	0
2017-12-05 07:50:36	15.35	15.34	15.35	0
2017-12-05 08:00:36	15.35	15.344	15.35	0
2017-12-05 08:10:37	15.37	15.349	15.37	0
2017-12-05 08:20:36	15.38	15.355	15.38	0
2017-12-05 08:30:35	15.38	15.359	15.38	0
2017-12-05 08:40:36	15.42	15.366	15.42	0
2017-12-05 08:50:36	15.41	15.371	15.41	0
2017-12-05 09:00:36	15.39	15.375	15.39	0
2017-12-05 09:10:36	15.39	15.379	15.39	0
2017-12-05 09:20:35	15.38	15.382	15.38	0
2017-12-05 09:30:36	15.37	15.384	15.37	0
2017-12-05 09:40:35	15.37	15.386	15.37	0
2017-12-05 09:50:30	15.37	15.386	15.37	0
2017-12-05 10:00:36	15.37	15.385	15.37	0
2017-12-05 10:10:35	15.37	15.384	15.37	0
2017-12-05 10:20:37	15.38	15.38	15.38	0
2017-12-05 10:30:36	15.41	15.38	15.41	0
2017-12-05 10:40:36	15.43	15.384	15.43	0
2017-12-05 10:50:36	15.43	15.388	15.43	0
2017-12-05 11:00:36	15.43	15.393	15.43	0
2017-12-05 11:10:36	15.43	15.399	15.43	0
2017-12-05 11:20:36	15.43	15.405	15.43	0
2017-12-05 11:30:36	15.43	15.411	15.43	0
2017-12-05 11:40:36	15.43	15.417	15.43	0
2017-12-05 11:50:36	15.43	15.423	15.43	0
2017-12-05 12:00:36	15.43	15.428	15.43	0
2017-12-05 12:10:35	15.43	15.43	15.43	0
2017-12-05 12:21:01	15.43	15.43	15.43	0
2017-12-05 12:30:31	15.44	15.431	15.44	0
2017-12-05 12:40:36	15.44	15.432	15.44	0
2017-12-05 12:50:36	15.45	15.434	15.45	0
2017-12-05 13:00:36	15.48	15.439	15.48	0
2017-12-05 13:10:36	15.5	15.446	15.5	0
2017-12-05 13:20:36	15.51	15.454	15.51	0
2017-12-05 13:30:37	15.53	15.464	15.53	0
2017-12-05 13:40:36	15.53	15.474	15.53	0
2017-12-05 13:50:36	15.53	15.484	15.53	0
2017-12-05 14:00:36	15.54	15.495	15.54	0
2017-12-05 14:10:36	15.54	15.505	15.54	0
2017-12-05 14:20:36	15.54	15.515	15.54	0
2017-12-05 14:30:36	15.54	15.524	15.54	0
2017-12-05 14:40:36	15.55	15.531	15.55	0
2017-12-05 14:50:41	15.58	15.539	15.58	0
2017-12-05 15:00:32	15.57	15.545	15.57	0
2017-12-05 15:10:36	15.55	15.547	15.55	0
2017-12-05 15:20:36	15.54	15.548	15.54	0
2017-12-05 15:30:36	15.53	15.548	15.53	0
2017-12-05 15:40:36	15.53	15.547	15.53	0
2017-12-05 15:50:37	15.52	15.545	15.52	0
2017-12-05 16:00:36	15.52	15.543	15.52	0
2017-12-05 16:10:36	15.51	15.54	15.51	0
2017-12-05 16:20:35	15.5	15.535	15.5	0
2017-12-05 16:30:36	15.5	15.527	15.5	0
2017-12-05 16:40:36	15.5	15.52	15.5	0
2017-12-05 16:50:35	15.49	15.514	15.49	0
2017-12-05 17:00:35	15.49	15.509	15.49	0
2017-12-05 17:10:36	15.49	15.505	15.49	0
2017-12-05 17:20:36	15.49	15.501	15.49	0
2017-12-05 17:30:30	15.49	15.498	15.49	0
2017-12-05 17:40:36	15.48	15.494	15.48	0
2017-12-05 17:50:37	15.48	15.491	15.48	0
2017-12-05 18:00:36	15.47	15.488	15.47	0
2017-12-05 18:10:36	15.48	15.486	15.48	0
2017-12-05 18:20:36	15.47	15.483	15.47	0
2017-12-05 18:30:36	15.47	15.481	15.47	0
2017-12-05 18:40:36	15.47	15.479	15.47	0
2017-12-05 18:50:36	15.46	15.476	15.46	0
2017-12-05 19:00:36	15.47	15.474	15.47	0
2017-12-05 19:10:36	15.46	15.471	15.46	0
2017-12-05 19:20:36	15.46	15.469	15.46	0
2017-12-05 19:30:36	15.46	15.467	15.46	0
2017-12-05 19:40:35	15.46	15.466	15.46	0
2017-12-05 19:50:36	15.45	15.463	15.45	0
2017-12-05 20:00:30	15.45	15.461	15.45	0
2017-12-05 20:10:35	15.46	15.46	15.46	0
2017-12-05 20:20:35	15.45	15.458	15.45	0
2017-12-05 20:30:37	15.45	15.457	15.45	0
2017-12-05 20:40:35	15.45	15.455	15.45	0
2017-12-05 20:50:35	15.45	15.454	15.45	0
2017-12-05 21:00:36	15.45	15.453	15.45	0
2017-12-05 21:10:36	15.44	15.451	15.44	0
2017-12-05 21:20:36	15.44	15.449	15.44	0
2017-12-05 21:30:35	15.44	15.448	15.44	0
2017-12-05 21:40:36	15.44	15.447	15.44	0
2017-12-05 21:50:36	15.44	15.445	15.44	0
2017-12-05 22:00:36	15.44	15.444	15.44	0
2017-12-05 22:10:36	15.44	15.443	15.44	0
2017-12-05 22:20:36	15.44	15.442	15.44	0
2017-12-05 22:30:50	15.44	15.441	15.44	0
2017-12-05 22:40:30	15.44	15.44	15.44	0
2017-12-05 22:50:36	15.43	15.439	15.43	0
2017-12-05 23:00:36	15.44	15.439	15.44	0
2017-12-05 23:10:36	15.43	15.438	15.43	0
2017-12-05 23:20:36	15.43	15.437	15.43	0
2017-12-05 23:30:37	15.43	15.436	15.43	0
2017-12-05 23:40:36	15.43	15.435	15.43	0
2017-12-05 23:50:36	15.43	15.434	15.43	0
2017-12-06 00:00:36	15.43	15.433	15.43	0
2017-12-06 00:10:36	15.43	15.432	15.43	0
2017-12-06 00:20:36	15.43	15.431	15.43	0
2017-12-06 00:30:36	15.43	15.431	15.43	0
2017-12-06 00:40:36	15.43	15.43	15.43	0
2017-12-06 00:50:36	15.43	15.43	15.43	0
2017-12-06 01:00:51	15.43	15.43	15.43	0
2017-12-06 01:10:31	15.42	15.429	15.42	0
2017-12-06 01:20:35	15.43	15.429	15.43	0
2017-12-06 01:30:36	15.42	15.428	15.42	0
2017-12-06 01:40:36	15.42	15.427	15.42	0
2017-12-06 01:50:36	15.42	15.426	15.42	0
2017-12-06 02:00:36	15.42	15.425	15.42	0
2017-12-06 02:10:36	15.44	15.426	15.44	0
2017-12-06 02:20:36	15.42	15.425	15.42	0
2017-12-06 02:30:36	15.4	15.422	15.4	0
2017-12-06 02:40:35	15.39	15.418	15.39	0
2017-12-06 02:50:37	15.39	15.415	15.39	0
2017-12-06 03:00:36	15.39	15.411	15.39	0
2017-12-06 03:10:38	15.39	15.408	15.39	0
2017-12-06 03:20:36	15.39	15.405	15.39	0
2017-12-06 03:30:39	15.39	15.402	15.39	0
2017-12-06 03:40:31	15.4	15.4	15.4	0
2017-12-06 03:51:03	15.39	15.395	15.39	0
2017-12-06 04:00:51	15.4	15.393	15.4	0
2017-12-06 04:10:37	15.4	15.393	15.4	0
2017-12-06 04:20:36	15.4	15.394	15.4	0
2017-12-06 04:30:36	15.4	15.395	15.4	0
2017-12-06 04:40:36	15.4	15.396	15.4	0
2017-12-06 04:50:36	15.4	15.397	15.4	0
2017-12-06 05:00:36	15.41	15.399	15.41	0
2017-12-06 05:10:36	15.4	15.4	15.4	0
2017-12-06 05:20:36	15.4	15.4	15.4	0
2017-12-06 05:30:36	15.41	15.402	15.41	0
2017-12-06 05:40:36	15.41	15.403	15.41	0
2017-12-06 05:50:36	15.41	15.404	15.41	0
2017-12-06 06:00:36	15.41	15.405	15.41	0
2017-12-06 06:10:51	15.41	15.406	15.41	0
2017-12-06 06:20:31	15.39	15.405	15.39	0
2017-12-06 06:30:36	15.4	15.405	15.4	0
2017-12-06 06:40:37	15.4	15.404	15.4	0
2017-12-06 06:50:36	15.43	15.407	15.43	0
2017-12-06 07:00:36	15.43	15.41	15.43	0
2017-12-06 07:10:36	15.45	15.414	15.45	0
2017-12-06 07:20:36	15.46	15.419	15.46	0
2017-12-06 07:30:37	15.46	15.424	15.46	0
2017-12-06 07:40:36	15.47	15.43	15.47	0
2017-12-06 07:50:36	15.48	15.437	15.48	0
2017-12-06 08:00:35	15.49	15.447	15.49	0
2017-12-06 08:10:37	15.5	15.457	15.5	0
2017-12-06 08:20:36	15.51	15.468	15.51	0
2017-12-06 08:30:36	15.53	15.478	15.53	0
2017-12-06 08:40:40	15.57	15.492	15.57	0
2017-12-06 08:50:31	15.59	15.506	15.59	0
2017-12-06 09:00:36	15.59	15.519	15.59	0
2017-12-06 09:10:35	15.6	15.533	15.6	0
2017-12-06 09:20:35	15.6	15.546	15.6	0
2017-12-06 09:30:36	15.6	15.558	15.6	0
2017-12-06 09:40:36	15.6	15.569	15.6	0
2017-12-06 09:50:36	15.6	15.579	15.6	0
2017-12-06 10:00:36	15.61	15.589	15.61	0
2017-12-06 10:10:36	15.61	15.597	15.61	0
2017-12-06 10:20:36	15.61	15.601	15.61	0
2017-12-06 10:30:36	15.61	15.603	15.61	0
2017-12-06 10:40:36	15.62	15.606	15.62	0
2017-12-06 10:50:36	15.63	15.609	15.63	0
2017-12-06 11:00:36	15.63	15.612	15.63	0
2017-12-06 11:10:42	15.63	15.615	15.63	0
2017-12-06 11:20:33	15.64	15.619	15.64	0
2017-12-06 11:30:36	15.64	15.623	15.64	0
2017-12-06 11:40:35	15.65	15.627	15.65	0
2017-12-06 11:50:36	15.67	15.633	15.67	0
2017-12-06 12:00:36	15.69	15.641	15.69	0
2017-12-06 12:10:35	15.68	15.648	15.68	0
2017-12-06 12:20:36	15.69	15.655	15.69	0
2017-12-06 12:30:36	15.68	15.66	15.68	0
2017-12-06 12:40:36	15.68	15.665	15.68	0
2017-12-06 12:50:36	15.69	15.671	15.69	0
2017-12-06 13:00:36	15.69	15.676	15.69	0
2017-12-06 13:10:36	15.69	15.681	15.69	0
2017-12-06 13:20:36	15.69	15.685	15.69	0
2017-12-06 13:30:36	15.71	15.689	15.71	0
2017-12-06 13:40:36	15.73	15.693	15.73	0
2017-12-06 13:50:31	15.72	15.697	15.72	0
2017-12-06 14:00:36	15.71	15.699	15.71	0
2017-12-06 14:10:35	15.69	15.7	15.69	0
2017-12-06 14:20:36	15.69	15.701	15.69	0
2017-12-06 14:30:36	15.69	15.701	15.69	0
2017-12-06 14:40:36	15.69	15.701	15.69	0
2017-12-06 14:50:36	15.68	15.7	15.68	0
2017-12-06 15:00:35	15.69	15.7	15.69	0
2017-12-06 15:10:36	15.68	15.697	15.68	0
2017-12-06 15:20:36	15.67	15.691	15.67	0
2017-12-06 15:30:36	15.66	15.685	15.66	0
2017-12-06 15:40:36	15.66	15.68	15.66	0
2017-12-06 15:50:36	15.65	15.676	15.65	0
2017-12-06 16:00:37	15.65	15.672	15.65	0
2017-12-06 16:10:35	15.65	15.668	15.65	0
2017-12-06 16:20:51	15.64	15.663	15.64	0
2017-12-06 16:30:31	15.64	15.659	15.64	0
2017-12-06 16:40:36	15.63	15.653	15.63	0
2017-12-06 16:50:36	15.62	15.647	15.62	0
2017-12-06 17:00:36	15.62	15.642	15.62	0
2017-12-06 17:10:36	15.62	15.638	15.62	0
2017-12-06 17:20:36	15.61	15.633	15.61	0
2017-12-06 17:30:35	15.6	15.628	15.6	0
2017-12-06 17:40:36	15.6	15.623	15.6	0
2017-12-06 17:50:36	15.6	15.618	15.6	0
2017-12-06 18:00:36	15.6	15.614	15.6	0
2017-12-06 18:10:36	15.6	15.61	15.6	0
2017-12-06 18:20:35	15.6	15.607	15.6	0
2017-12-06 18:30:36	15.59	15.604	15.59	0
2017-12-06 18:40:36	15.59	15.601	15.59	0
2017-12-06 18:50:51	15.59	15.598	15.59	0
2017-12-06 19:00:30	15.58	15.595	15.58	0
2017-12-06 19:10:35	15.59	15.594	15.59	0
2017-12-06 19:20:36	15.58	15.592	15.58	0
2017-12-06 19:30:36	15.58	15.59	15.58	0
2017-12-06 19:40:36	15.57	15.587	15.57	0
2017-12-06 19:50:36	15.57	15.584	15.57	0
2017-12-06 20:00:36	15.57	15.581	15.57	0
2017-12-06 20:10:36	15.57	15.579	15.57	0
2017-12-06 20:20:36	15.57	15.577	15.57	0
2017-12-06 20:30:36	15.56	15.574	15.56	0
2017-12-06 20:40:36	15.56	15.572	15.56	0
2017-12-06 20:50:36	15.56	15.569	15.56	0
2017-12-06 21:00:36	15.56	15.567	15.56	0
2017-12-06 21:10:36	15.56	15.565	15.56	0
2017-12-06 21:20:50	15.55	15.563	15.55	0
2017-12-06 21:30:32	15.55	15.561	15.55	0
2017-12-06 21:40:36	15.54	15.558	15.54	0
2017-12-06 21:50:35	15.54	15.555	15.54	0
2017-12-06 22:00:36	15.54	15.552	15.54	0
2017-12-06 22:10:36	15.54	15.55	15.54	0
2017-12-06 22:20:37	15.54	15.548	15.54	0
2017-12-06 22:30:36	15.53	15.545	15.53	0
2017-12-06 22:40:35	15.53	15.542	15.53	0
2017-12-06 22:50:36	15.53	15.539	15.53	0
2017-12-06 23:00:36	15.53	15.537	15.53	0
2017-12-06 23:10:36	15.53	15.535	15.53	0
2017-12-06 23:20:36	15.52	15.533	15.52	0
2017-12-06 23:30:36	15.52	15.531	15.52	0
2017-12-06 23:40:35	15.52	15.529	15.52	0
2017-12-06 23:50:41	15.52	15.527	15.52	0
2017-12-07 00:00:31	15.52	15.525	15.52	0
2017-12-07 00:10:36	15.52	15.524	15.52	0
2017-12-07 00:20:35	15.51	15.522	15.51	0
2017-12-07 00:30:36	15.51	15.52	15.51	0
2017-12-07 00:40:34	15.51	15.518	15.51	0
2017-12-07 00:50:37	15.51	15.516	15.51	0
2017-12-07 01:00:37	15.51	15.515	15.51	0
2017-12-07 01:10:35	15.5	15.513	15.5	0
2017-12-07 01:20:35	15.5	15.511	15.5	0
2017-12-07 01:30:36	15.5	15.509	15.5	0
2017-12-07 01:40:36	15.5	15.507	15.5	0
2017-12-07 01:50:35	15.5	15.505	15.5	0
2017-12-07 02:00:36	15.49	15.503	15.49	0
2017-12-07 02:10:36	15.48	15.5	15.48	0
2017-12-07 02:20:35	15.47	15.496	15.47	0
2017-12-07 02:30:31	15.47	15.492	15.47	0
2017-12-07 02:40:35	15.46	15.487	15.46	0
2017-12-07 02:50:35	15.46	15.483	15.46	0
2017-12-07 03:00:37	15.46	15.479	15.46	0
2017-12-07 03:10:42	15.46	15.475	15.46	0
2017-12-07 03:20:39	15.46	15.471	15.46	0
2017-12-07 03:30:38	15.46	15.467	15.46	0
2017-12-07 03:40:36	15.46	15.464	15.46	0
2017-12-07 03:51:08	15.46	15.462	15.46	0
2017-12-07 04:00:48	15.46	15.461	15.46	0
2017-12-07 04:10:38	15.46	15.46	15.46	0
2017-12-07 04:20:35	15.46	15.46	15.46	0
2017-12-07 04:30:36	15.46	15.46	15.46	0
2017-12-07 04:40:36	15.46	15.46	15.46	0
2017-12-07 04:50:36	15.46	15.46	15.46	0
2017-12-07 05:01:01	15.46	15.46	15.46	0
2017-12-07 05:10:32	15.47	15.461	15.47	0
2017-12-07 05:20:36	15.46	15.461	15.46	0
2017-12-07 05:30:36	15.47	15.462	15.47	0
2017-12-07 05:40:37	15.47	15.463	15.47	0
2017-12-07 05:50:35	15.47	15.464	15.47	0
2017-12-07 06:00:36	15.47	15.465	15.47	0
2017-12-07 06:10:36	15.47	15.466	15.47	0
2017-12-07 06:20:36	15.46	15.466	15.46	0
2017-12-07 06:30:36	15.46	15.466	15.46	0
2017-12-07 06:40:36	15.46	15.466	15.46	0
2017-12-07 06:50:36	15.48	15.467	15.48	0
2017-12-07 07:00:36	15.5	15.471	15.5	0
2017-12-07 07:10:36	15.49	15.473	15.49	0
2017-12-07 07:20:36	15.5	15.476	15.5	0
2017-12-07 07:30:41	15.5	15.479	15.5	0
2017-12-07 07:40:35	15.5	15.482	15.5	0
2017-12-07 07:50:36	15.49	15.484	15.49	0
2017-12-07 08:00:35	15.49	15.487	15.49	0
2017-12-07 08:10:36	15.49	15.49	15.49	0
2017-12-07 08:20:36	15.49	15.493	15.49	0
2017-12-07 08:30:35	15.5	15.495	15.5	0
2017-12-07 08:40:36	15.5	15.495	15.5	0
2017-12-07 08:50:36	15.5	15.496	15.5	0
2017-12-07 09:00:36	15.53	15.499	15.53	0
2017-12-07 09:10:36	15.54	15.503	15.54	0
2017-12-07 09:20:36	15.53	15.506	15.53	0
2017-12-07 09:30:36	15.53	15.51	15.53	0
2017-12-07 09:40:36	15.52	15.513	15.52	0
2017-12-07 09:50:37	15.51	15.515	15.51	0
2017-12-07 10:00:36	15.5	15.516	15.5	0
2017-12-07 10:10:31	15.49	15.515	15.49	0
2017-12-07 10:20:35	15.49	15.514	15.49	0
2017-12-07 10:30:36	15.49	15.513	15.49	0
2017-12-07 10:40:37	15.49	15.509	15.49	0
2017-12-07 10:50:36	15.49	15.504	15.49	0
2017-12-07 11:00:36	15.49	15.5	15.49	0
2017-12-07 11:10:35	15.5	15.497	15.5	0
2017-12-07 11:20:35	15.5	15.495	15.5	0
2017-12-07 11:30:36	15.5	15.494	15.5	0
2017-12-07 11:40:36	15.5	15.494	15.5	0
2017-12-07 11:50:35	15.5	15.495	15.5	0
2017-12-07 12:00:36	15.51	15.497	15.51	0
2017-12-07 12:10:35	15.5	15.498	15.5	0
2017-12-07 12:20:36	15.51	15.5	15.51	0
2017-12-07 12:30:35	15.5	15.501	15.5	0
2017-12-07 12:40:31	15.5	15.502	15.5	0
2017-12-07 12:50:35	15.5	15.502	15.5	0
2017-12-07 13:00:35	15.51	15.503	15.51	0
2017-12-07 13:10:36	15.51	15.504	15.51	0
2017-12-07 13:20:36	15.52	15.506	15.52	0
2017-12-07 13:30:36	15.54	15.51	15.54	0
2017-12-07 13:40:36	15.54	15.513	15.54	0
2017-12-07 13:50:36	15.53	15.516	15.53	0
2017-12-07 14:00:36	15.53	15.518	15.53	0
2017-12-07 14:10:35	15.52	15.52	15.52	0
2017-12-07 14:20:37	15.51	15.521	15.51	0
2017-12-07 14:30:37	15.52	15.523	15.52	0
2017-12-07 14:40:36	15.51	15.523	15.51	0
2017-12-07 14:50:35	15.5	15.522	15.5	0
2017-12-07 15:00:35	15.51	15.521	15.51	0
2017-12-07 15:10:51	15.52	15.519	15.52	0
2017-12-07 15:20:31	15.5	15.515	15.5	0
2017-12-07 15:30:36	15.49	15.511	15.49	0
2017-12-07 15:40:36	15.49	15.507	15.49	0
2017-12-07 15:50:36	15.49	15.504	15.49	0
2017-12-07 16:00:36	15.48	15.501	15.48	0
2017-12-07 16:10:36	15.48	15.497	15.48	0
2017-12-07 16:20:36	15.48	15.494	15.48	0
2017-12-07 16:30:36	15.48	15.492	15.48	0
2017-12-07 16:40:35	15.48	15.489	15.48	0
2017-12-07 16:50:36	15.47	15.484	15.47	0
2017-12-07 17:00:36	15.48	15.482	15.48	0
2017-12-07 17:10:36	15.47	15.48	15.47	0
2017-12-07 17:20:36	15.48	15.479	15.48	0
2017-12-07 17:30:35	15.49	15.479	15.49	0
2017-12-07 17:40:50	15.48	15.479	15.48	0
2017-12-07 17:50:31	15.47	15.478	15.47	0
2017-12-07 18:00:36	15.47	15.477	15.47	0
2017-12-07 18:10:36	15.46	15.475	15.46	0
2017-12-07 18:20:35	15.46	15.473	15.46	0
2017-12-07 18:30:36	15.46	15.472	15.46	0
2017-12-07 18:40:36	15.45	15.469	15.45	0
2017-12-07 18:50:36	15.45	15.467	15.45	0
2017-12-07 19:00:36	15.46	15.465	15.46	0
2017-12-07 19:10:36	15.45	15.461	15.45	0
2017-12-07 19:20:36	15.45	15.458	15.45	0
2017-12-07 19:30:35	15.44	15.455	15.44	0
2017-12-07 19:40:36	15.44	15.452	15.44	0
2017-12-07 19:50:35	15.44	15.45	15.44	0
2017-12-07 20:00:36	15.43	15.447	15.43	0
2017-12-07 20:10:41	15.43	15.444	15.43	0
2017-12-07 20:20:31	15.43	15.442	15.43	0
2017-12-07 20:30:37	15.43	15.44	15.43	0
2017-12-07 20:40:36	15.42	15.436	15.42	0
2017-12-07 20:50:35	15.42	15.433	15.42	0
2017-12-07 21:00:36	15.42	15.43	15.42	0
2017-12-07 21:10:36	15.41	15.427	15.41	0
2017-12-07 21:20:36	15.41	15.424	15.41	0
2017-12-07 21:30:36	15.41	15.421	15.41	0
2017-12-07 21:40:36	15.4	15.418	15.4	0
2017-12-07 21:50:35	15.4	15.415	15.4	0
2017-12-07 22:00:36	15.4	15.412	15.4	0
2017-12-07 22:10:36	15.4	15.409	15.4	0
2017-12-07 22:20:36	15.39	15.406	15.39	0
2017-12-07 22:30:36	15.39	15.403	15.39	0
2017-12-07 22:40:40	15.39	15.4	15.39	0
2017-12-07 22:50:31	15.39	15.398	15.39	0
2017-12-07 23:00:36	15.38	15.395	15.38	0
2017-12-07 23:10:35	15.38	15.392	15.38	0
2017-12-07 23:20:36	15.38	15.39	15.38	0
2017-12-07 23:30:36	15.38	15.388	15.38	0
2017-12-07 23:40:37	15.38	15.386	15.38	0
2017-12-07 23:50:35	15.37	15.383	15.37	0
2017-12-08 00:00:35	15.37	15.381	15.37	0
2017-12-08 00:10:36	15.37	15.379	15.37	0
2017-12-08 00:20:35	15.37	15.377	15.37	0
2017-12-08 00:30:36	15.37	15.375	15.37	0
2017-12-08 00:40:36	15.36	15.373	15.36	0
2017-12-08 00:50:36	15.36	15.371	15.36	0
2017-12-08 01:00:36	15.36	15.369	15.36	0
2017-12-08 01:10:40	15.36	15.367	15.36	0
2017-12-08 01:20:31	15.36	15.365	15.36	0
2017-12-08 01:30:35	15.36	15.364	15.36	0
2017-12-08 01:40:35	15.36	15.363	15.36	0
2017-12-08 01:50:35	15.35	15.361	15.35	0
2017-12-08 02:00:36	15.35	15.359	15.35	0
2017-12-08 02:10:35	15.35	15.357	15.35	0
2017-12-08 02:20:36	15.35	15.356	15.35	0
2017-12-08 02:30:36	15.35	15.355	15.35	0
2017-12-08 02:40:36	15.35	15.354	15.35	0
2017-12-08 02:50:35	15.35	15.353	15.35	0
2017-12-08 03:00:36	15.35	15.352	15.35	0
2017-12-08 03:10:40	15.34	15.35	15.34	0
2017-12-08 03:20:38	15.34	15.348	15.34	0
2017-12-08 03:30:39	15.34	15.347	15.34	0
2017-12-08 03:40:42	15.34	15.346	15.34	0
2017-12-08 03:50:36	15.34	15.345	15.34	0
2017-12-08 04:00:49	15.34	15.344	15.34	0
2017-12-08 04:10:36	15.34	15.343	15.34	0
2017-12-08 04:20:36	15.34	15.342	15.34	0
2017-12-08 04:30:36	15.34	15.341	15.34	0
2017-12-08 04:40:36	15.33	15.339	15.33	0
2017-12-08 04:50:36	15.34	15.339	15.34	0
2017-12-08 05:00:36	15.34	15.339	15.34	0
2017-12-08 05:10:36	15.35	15.34	15.35	0
2017-12-08 05:20:36	15.36	15.342	15.36	0
2017-12-08 05:30:36	15.36	15.344	15.36	0
2017-12-08 05:40:36	15.36	15.346	15.36	0
2017-12-08 05:50:34	15.36	15.348	15.36	0
2017-12-08 06:00:36	15.37	15.351	15.37	0
2017-12-08 06:10:36	15.37	15.354	15.37	0
2017-12-08 06:20:31	15.38	15.359	15.38	0
2017-12-08 06:30:36	15.38	15.363	15.38	0
2017-12-08 06:40:36	15.38	15.367	15.38	0
2017-12-08 06:50:37	15.39	15.371	15.39	0
2017-12-08 07:00:36	15.39	15.374	15.39	0
2017-12-08 07:10:36	15.41	15.379	15.41	0
2017-12-08 07:20:36	15.42	15.385	15.42	0
2017-12-08 07:30:36	15.41	15.39	15.41	0
2017-12-08 07:40:35	15.4	15.393	15.4	0
2017-12-08 07:50:36	15.4	15.396	15.4	0
2017-12-08 08:00:36	15.4	15.398	15.4	0
2017-12-08 08:10:35	15.4	15.4	15.4	0
2017-12-08 08:20:36	15.4	15.402	15.4	0
2017-12-08 08:30:36	15.4	15.403	15.4	0
2017-12-08 08:40:35	15.4	15.404	15.4	0
2017-12-08 08:50:31	15.39	15.402	15.39	0
2017-12-08 09:00:36	15.39	15.399	15.39	0
2017-12-08 09:10:36	15.4	15.398	15.4	0
2017-12-08 09:20:36	15.4	15.398	15.4	0
2017-12-08 09:30:37	15.4	15.398	15.4	0
2017-12-08 09:40:35	15.4	15.398	15.4	0
2017-12-08 09:50:35	15.39	15.397	15.39	0
2017-12-08 10:00:35	15.39	15.396	15.39	0
2017-12-08 10:10:35	15.4	15.396	15.4	0
2017-12-08 10:20:36	15.4	15.396	15.4	0
2017-12-08 10:30:35	15.4	15.397	15.4	0
2017-12-08 10:40:36	15.4	15.398	15.4	0
2017-12-08 10:50:36	15.4	15.398	15.4	0
2017-12-08 11:00:36	15.4	15.398	15.4	0
2017-12-08 11:10:36	15.4	15.398	15.4	0
2017-12-08 11:20:51	15.4	15.398	15.4	0
2017-12-08 11:30:31	15.4	15.399	15.4	0
2017-12-08 11:40:36	15.39	15.399	15.39	0
2017-12-08 11:50:41	15.39	15.398	15.39	0
2017-12-08 12:00:36	15.39	15.397	15.39	0
2017-12-08 12:10:35	15.39	15.396	15.39	0
2017-12-08 12:20:36	15.39	15.395	15.39	0
2017-12-08 12:30:35	15.4	15.395	15.4	0
2017-12-08 12:40:36	15.39	15.394	15.39	0
2017-12-08 12:50:36	15.4	15.394	15.4	0
2017-12-08 13:00:36	15.39	15.393	15.39	0
2017-12-08 13:10:36	15.39	15.392	15.39	0
2017-12-08 13:20:36	15.39	15.392	15.39	0
2017-12-08 13:30:36	15.39	15.392	15.39	0
2017-12-08 13:40:35	15.39	15.392	15.39	0
2017-12-08 13:50:31	15.39	15.392	15.39	0
2017-12-08 14:00:36	15.39	15.392	15.39	0
2017-12-08 14:10:37	15.39	15.391	15.39	0
2017-12-08 14:20:36	15.39	15.391	15.39	0
2017-12-08 14:30:35	15.39	15.39	15.39	0
2017-12-08 14:40:35	15.41	15.392	15.41	0
2017-12-08 14:50:36	15.39	15.392	15.39	0
2017-12-08 15:00:35	15.38	15.391	15.38	0
2017-12-08 15:10:36	15.39	15.391	15.39	0
2017-12-08 15:20:36	15.39	15.391	15.39	0
2017-12-08 15:30:37	15.39	15.391	15.39	0
2017-12-08 15:40:36	15.39	15.391	15.39	0
2017-12-08 15:50:36	15.38	15.39	15.38	0
2017-12-08 16:00:36	15.38	15.389	15.38	0
2017-12-08 16:10:35	15.37	15.387	15.37	0
2017-12-08 16:20:53	15.37	15.383	15.37	0
2017-12-08 16:30:31	15.37	15.381	15.37	0
2017-12-08 16:40:36	15.36	15.379	15.36	0
2017-12-08 16:50:35	15.36	15.376	15.36	0
2017-12-08 17:00:35	15.36	15.373	15.36	0
2017-12-08 17:10:35	15.36	15.37	15.36	0
2017-12-08 17:20:35	15.36	15.367	15.36	0
2017-12-08 17:30:36	15.36	15.365	15.36	0
2017-12-08 17:40:36	15.36	15.363	15.36	0
2017-12-08 17:50:37	15.35	15.361	15.35	0
2017-12-08 18:00:36	15.35	15.359	15.35	0
2017-12-08 18:10:36	15.35	15.357	15.35	0
2017-12-08 18:20:36	15.35	15.356	15.35	0
2017-12-08 18:30:36	15.35	15.355	15.35	0
2017-12-08 18:40:35	15.34	15.353	15.34	0
2017-12-08 18:50:40	15.34	15.351	15.34	0
2017-12-08 19:00:30	15.34	15.349	15.34	0
2017-12-08 19:10:36	15.34	15.347	15.34	0
2017-12-08 19:20:36	15.34	15.345	15.34	0
2017-12-08 19:30:36	15.34	15.344	15.34	0
2017-12-08 19:40:35	15.33	15.342	15.33	0
2017-12-08 19:50:36	15.33	15.34	15.33	0
2017-12-08 20:00:35	15.33	15.338	15.33	0
2017-12-08 20:10:35	15.33	15.336	15.33	0
2017-12-08 20:20:36	15.33	15.335	15.33	0
2017-12-08 20:30:35	15.32	15.333	15.32	0
2017-12-08 20:40:36	15.32	15.331	15.32	0
2017-12-08 20:50:36	15.32	15.329	15.32	0
2017-12-08 21:00:36	15.32	15.327	15.32	0
2017-12-08 21:10:36	15.32	15.325	15.32	0
2017-12-08 21:20:36	15.32	15.324	15.32	0
2017-12-08 21:30:31	15.31	15.322	15.31	0
2017-12-08 21:40:35	15.31	15.32	15.31	0
2017-12-08 21:50:36	15.31	15.318	15.31	0
2017-12-08 22:00:36	15.31	15.316	15.31	0
2017-12-08 22:10:35	15.31	15.315	15.31	0
2017-12-08 22:20:37	15.31	15.314	15.31	0
2017-12-08 22:30:36	15.31	15.313	15.31	0
2017-12-08 22:40:35	15.31	15.312	15.31	0
2017-12-08 22:50:36	15.31	15.311	15.31	0
2017-12-08 23:00:36	15.31	15.31	15.31	0
2017-12-08 23:10:36	15.31	15.31	15.31	0
2017-12-08 23:20:36	15.31	15.31	15.31	0
2017-12-08 23:30:38	15.31	15.31	15.31	0
2017-12-08 23:40:36	15.31	15.31	15.31	0
2017-12-08 23:50:36	15.31	15.31	15.31	0
2017-12-09 00:00:50	15.31	15.31	15.31	0
2017-12-09 00:10:31	15.31	15.31	15.31	0
2017-12-09 00:20:35	15.3	15.309	15.3	0
2017-12-09 00:30:36	15.3	15.308	15.3	0
2017-12-09 00:40:35	15.3	15.307	15.3	0
2017-12-09 00:50:37	15.31	15.307	15.31	0
2017-12-09 01:00:35	15.3	15.306	15.3	0
2017-12-09 01:10:35	15.3	15.305	15.3	0
2017-12-09 01:20:36	15.3	15.304	15.3	0
2017-12-09 01:30:36	15.3	15.303	15.3	0
2017-12-09 01:40:36	15.3	15.302	15.3	0
2017-12-09 01:50:36	15.3	15.301	15.3	0
2017-12-09 02:00:36	15.3	15.301	15.3	0
2017-12-09 02:10:36	15.3	15.301	15.3	0
2017-12-09 02:20:36	15.29	15.3	15.29	0
2017-12-09 02:30:40	15.29	15.298	15.29	0
2017-12-09 02:40:31	15.3	15.298	15.3	0
2017-12-09 02:50:35	15.29	15.297	15.29	0
2017-12-09 03:00:36	15.29	15.296	15.29	0
2017-12-09 03:10:37	15.29	15.295	15.29	0
2017-12-09 03:20:37	15.29	15.294	15.29	0
2017-12-09 03:30:37	15.29	15.293	15.29	0
2017-12-09 03:40:37	15.29	15.292	15.29	0
2017-12-09 03:50:56	15.28	15.29	15.28	0
2017-12-09 04:00:50	15.28	15.289	15.28	0
2017-12-09 04:10:36	15.28	15.288	15.28	0
2017-12-09 04:20:35	15.28	15.286	15.28	0
2017-12-09 04:30:36	15.28	15.285	15.28	0
2017-12-09 04:40:36	15.28	15.284	15.28	0
2017-12-09 04:50:36	15.28	15.283	15.28	0
2017-12-09 05:00:35	15.28	15.282	15.28	0
2017-12-09 05:10:31	15.27	15.28	15.27	0
2017-12-09 05:20:36	15.27	15.278	15.27	0
2017-12-09 05:30:36	15.27	15.277	15.27	0
2017-12-09 05:40:36	15.27	15.276	15.27	0
2017-12-09 05:50:36	15.27	15.275	15.27	0
2017-12-09 06:00:36	15.26	15.273	15.26	0
2017-12-09 06:10:37	15.25	15.27	15.25	0
2017-12-09 06:20:35	15.25	15.267	15.25	0
2017-12-09 06:30:35	15.24	15.263	15.24	0
2017-12-09 06:40:36	15.24	15.259	15.24	0
2017-12-09 06:50:35	15.24	15.256	15.24	0
2017-12-09 07:00:35	15.23	15.252	15.23	0
2017-12-09 07:10:36	15.23	15.248	15.23	0
2017-12-09 07:20:35	15.22	15.243	15.22	0
2017-12-09 07:30:36	15.22	15.238	15.22	0
2017-12-09 07:40:31	15.22	15.234	15.22	0
2017-12-09 07:50:31	15.21	15.23	15.21	0
2017-12-09 08:00:36	15.21	15.226	15.21	0
2017-12-09 08:10:36	15.21	15.223	15.21	0
2017-12-09 08:20:36	15.21	15.22	15.21	0
2017-12-09 08:30:36	15.21	15.217	15.21	0
2017-12-09 08:40:36	15.2	15.214	15.2	0
2017-12-09 08:50:35	15.2	15.211	15.2	0
2017-12-09 09:00:37	15.2	15.209	15.2	0
2017-12-09 09:10:36	15.2	15.207	15.2	0
2017-12-09 09:20:39	15.2	15.205	15.2	0
2017-12-09 09:30:36	15.2	15.204	15.2	0
2017-12-09 09:40:35	15.19	15.202	15.19	0
2017-12-09 09:50:36	15.19	15.2	15.19	0
2017-12-09 10:00:36	15.19	15.198	15.19	0
2017-12-09 10:10:51	15.19	15.196	15.19	0
2017-12-09 10:20:32	15.19	15.195	15.19	0
2017-12-09 10:30:36	15.19	15.194	15.19	0
2017-12-09 10:40:35	15.19	15.193	15.19	0
2017-12-09 10:50:36	15.19	15.192	15.19	0
2017-12-09 11:00:36	15.18	15.19	15.18	0
2017-12-09 11:10:36	15.18	15.188	15.18	0
2017-12-09 11:20:36	15.17	15.186	15.17	0
2017-12-09 11:30:36	15.17	15.184	15.17	0
2017-12-09 11:40:36	15.17	15.182	15.17	0
2017-12-09 11:50:36	15.17	15.18	15.17	0
2017-12-09 12:00:36	15.17	15.178	15.17	0
2017-12-09 12:10:36	15.17	15.176	15.17	0
2017-12-09 12:20:36	15.16	15.173	15.16	0
2017-12-09 12:30:36	15.16	15.17	15.16	0
2017-12-09 12:40:50	15.16	15.168	15.16	0
2017-12-09 12:50:30	15.16	15.166	15.16	0
2017-12-09 13:00:36	15.16	15.165	15.16	0
2017-12-09 13:10:36	15.15	15.163	15.15	0
2017-12-09 13:20:36	15.15	15.161	15.15	0
2017-12-09 13:30:35	15.15	15.159	15.15	0
2017-12-09 13:40:35	15.15	15.157	15.15	0
2017-12-09 13:50:35	15.15	15.155	15.15	0
2017-12-09 14:00:36	15.15	15.154	15.15	0
2017-12-09 14:10:37	15.14	15.152	15.14	0
2017-12-09 14:20:35	15.14	15.15	15.14	0
2017-12-09 14:30:35	15.14	15.148	15.14	0
2017-12-09 14:40:37	15.14	15.146	15.14	0
2017-12-09 14:50:36	15.14	15.145	15.14	0
2017-12-09 15:00:35	15.14	15.144	15.14	0
2017-12-09 15:10:36	15.13	15.142	15.13	0
2017-12-09 15:20:31	15.13	15.14	15.13	0
2017-12-09 15:30:37	15.13	15.138	15.13	0
2017-12-09 15:40:35	15.13	15.136	15.13	0
2017-12-09 15:50:35	15.12	15.134	15.12	0
2017-12-09 16:00:36	15.12	15.132	15.12	0
2017-12-09 16:10:35	15.12	15.13	15.12	0
2017-12-09 16:20:37	15.12	15.128	15.12	0
2017-12-09 16:30:36	15.12	15.126	15.12	0
2017-12-09 16:40:37	15.12	15.124	15.12	0
2017-12-09 16:50:36	15.11	15.122	15.11	0
2017-12-09 17:00:36	15.11	15.12	15.11	0
2017-12-09 17:10:37	15.11	15.118	15.11	0
2017-12-09 17:20:37	15.11	15.116	15.11	0
2017-12-09 17:30:36	15.1	15.114	15.1	0
2017-12-09 17:40:36	15.1	15.112	15.1	0
2017-12-09 17:50:31	15.09	15.109	15.09	0
2017-12-09 18:00:31	15.1	15.107	15.1	0
2017-12-09 18:10:36	15.1	15.105	15.1	0
2017-12-09 18:20:36	15.1	15.103	15.1	0
2017-12-09 18:30:36	15.1	15.102	15.1	0
2017-12-09 18:40:35	15.09	15.1	15.09	0
2017-12-09 18:50:37	15.09	15.098	15.09	0
2017-12-09 19:00:36	15.09	15.096	15.09	0
2017-12-09 19:10:35	15.09	15.095	15.09	0
2017-12-09 19:20:35	15.09	15.094	15.09	0
2017-12-09 19:30:36	15.09	15.094	15.09	0
2017-12-09 19:40:37	15.09	15.093	15.09	0
2017-12-09 19:50:36	15.08	15.091	15.08	0
2017-12-09 20:00:36	15.08	15.089	15.08	0
2017-12-09 20:10:36	15.08	15.087	15.08	0
2017-12-09 20:20:50	15.08	15.086	15.08	0
2017-12-09 20:30:31	15.08	15.085	15.08	0
2017-12-09 20:40:36	15.07	15.083	15.07	0
2017-12-09 20:50:37	15.07	15.081	15.07	0
2017-12-09 21:00:36	15.07	15.079	15.07	0
2017-12-09 21:10:36	15.07	15.077	15.07	0
2017-12-09 21:20:37	15.07	15.075	15.07	0
2017-12-09 21:30:35	15.07	15.074	15.07	0
2017-12-09 21:40:36	15.06	15.072	15.06	0
2017-12-09 21:50:36	15.06	15.07	15.06	0
2017-12-09 22:00:35	15.06	15.068	15.06	0
2017-12-09 22:10:36	15.06	15.066	15.06	0
2017-12-09 22:20:36	15.06	15.065	15.06	0
2017-12-09 22:30:36	15.06	15.064	15.06	0
2017-12-09 22:40:36	15.06	15.063	15.06	0
2017-12-09 22:50:35	15.06	15.062	15.06	0
2017-12-09 23:00:31	15.05	15.06	15.05	0
2017-12-09 23:10:36	15.05	15.058	15.05	0
2017-12-09 23:20:36	15.05	15.057	15.05	0
2017-12-09 23:30:36	15.05	15.056	15.05	0
2017-12-09 23:40:36	15.05	15.055	15.05	0
2017-12-09 23:50:36	15.05	15.054	15.05	0
2017-12-10 00:00:36	15.05	15.053	15.05	0
2017-12-10 00:10:36	15.05	15.052	15.05	0
2017-12-10 00:20:36	15.05	15.051	15.05	0
2017-12-10 00:30:36	15.05	15.05	15.05	0
2017-12-10 00:40:36	15.05	15.05	15.05	0
2017-12-10 00:50:36	15.05	15.05	15.05	0
2017-12-10 01:00:36	15.05	15.05	15.05	0
2017-12-10 01:10:36	15.04	15.049	15.04	0
2017-12-10 01:20:35	15.04	15.048	15.04	0
2017-12-10 01:30:51	15.04	15.047	15.04	0
2017-12-10 01:40:31	15.04	15.046	15.04	0
2017-12-10 01:50:36	15.04	15.045	15.04	0
2017-12-10 02:00:36	15.04	15.044	15.04	0
2017-12-10 02:10:36	15.03	15.042	15.03	0
2017-12-10 02:20:36	15.03	15.04	15.03	0
2017-12-10 02:30:36	15.03	15.038	15.03	0
2017-12-10 02:40:36	15.03	15.036	15.03	0
2017-12-10 02:50:35	15.03	15.035	15.03	0
2017-12-10 03:00:36	15.03	15.034	15.03	0
2017-12-10 03:10:35	15.03	15.033	15.03	0
2017-12-10 03:20:37	15.03	15.032	15.03	0
2017-12-10 03:30:38	15.02	15.03	15.02	0
2017-12-10 03:40:39	15.02	15.028	15.02	0
2017-12-10 03:50:53	15.02	15.027	15.02	0
2017-12-10 04:00:37	15.02	15.026	15.02	0
2017-12-10 04:10:31	15.02	15.025	15.02	0
2017-12-10 04:20:36	15.02	15.024	15.02	0
2017-12-10 04:30:36	15.01	15.022	15.01	0
2017-12-10 04:40:36	15.01	15.02	15.01	0
2017-12-10 04:50:36	15.01	15.018	15.01	0
2017-12-10 05:00:36	15.01	15.016	15.01	0
2017-12-10 05:10:36	15.01	15.015	15.01	0
2017-12-10 05:20:36	15	15.013	15	0
2017-12-10 05:30:36	15	15.011	15	0
2017-12-10 05:40:35	15	15.009	15	0
2017-12-10 05:50:36	15	15.007	15	0
2017-12-10 06:00:35	15	15.005	15	0
2017-12-10 06:10:37	15	15.004	15	0
2017-12-10 06:20:36	15	15.003	15	0
2017-12-10 06:30:36	15	15.002	15	0
2017-12-10 06:40:51	14.99	15	14.99	0
2017-12-10 06:50:31	14.99	14.998	14.99	0
2017-12-10 07:00:36	14.99	14.997	14.99	0
2017-12-10 07:10:35	14.99	14.996	14.99	0
2017-12-10 07:20:36	14.99	14.995	14.99	0
2017-12-10 07:30:36	14.99	14.994	14.99	0
2017-12-10 07:40:36	14.99	14.993	14.99	0
2017-12-10 07:50:35	14.99	14.992	14.99	0
2017-12-10 08:00:35	14.98	14.99	14.98	0
2017-12-10 08:10:35	14.98	14.988	14.98	0
2017-12-10 08:20:36	14.98	14.987	14.98	0
2017-12-10 08:30:35	14.98	14.986	14.98	0
2017-12-10 08:40:36	14.98	14.985	14.98	0
2017-12-10 08:50:36	14.98	14.984	14.98	0
2017-12-10 09:00:36	14.98	14.983	14.98	0
2017-12-10 09:10:36	14.98	14.982	14.98	0
2017-12-10 09:20:30	14.97	14.98	14.97	0
2017-12-10 09:30:36	14.97	14.978	14.97	0
2017-12-10 09:40:36	14.97	14.977	14.97	0
2017-12-10 09:50:36	14.97	14.976	14.97	0
2017-12-10 10:00:36	14.97	14.975	14.97	0
2017-12-10 10:10:36	14.97	14.974	14.97	0
2017-12-10 10:20:36	14.97	14.973	14.97	0
2017-12-10 10:30:35	14.97	14.972	14.97	0
2017-12-10 10:40:36	14.96	14.97	14.96	0
2017-12-10 10:50:36	14.96	14.968	14.96	0
2017-12-10 11:00:35	14.96	14.967	14.96	0
2017-12-10 11:10:36	14.96	14.966	14.96	0
2017-12-10 11:20:35	14.96	14.965	14.96	0
2017-12-10 11:30:35	14.96	14.964	14.96	0
2017-12-10 11:40:36	14.96	14.963	14.96	0
2017-12-10 11:50:55	14.96	14.962	14.96	0
2017-12-10 12:00:30	14.95	14.96	14.95	0
2017-12-10 12:10:36	14.96	14.959	14.96	0
2017-12-10 12:20:36	14.95	14.958	14.95	0
2017-12-10 12:30:36	14.95	14.957	14.95	0
2017-12-10 12:40:35	14.95	14.956	14.95	0
2017-12-10 12:50:37	14.95	14.955	14.95	0
2017-12-10 13:00:36	14.95	14.954	14.95	0
2017-12-10 13:10:36	14.94	14.952	14.94	0
2017-12-10 13:20:36	14.94	14.95	14.94	0
2017-12-10 13:30:36	14.93	14.947	14.93	0
2017-12-10 13:40:35	14.93	14.945	14.93	0
2017-12-10 13:50:35	14.93	14.942	14.93	0
2017-12-10 14:00:36	14.92	14.939	14.92	0
2017-12-10 14:10:35	14.92	14.936	14.92	0
2017-12-10 14:20:36	14.92	14.933	14.92	0
2017-12-10 14:30:30	14.92	14.93	14.92	0
2017-12-10 14:40:36	14.92	14.927	14.92	0
2017-12-10 14:50:36	14.92	14.925	14.92	0
2017-12-10 15:00:36	14.92	14.923	14.92	0
2017-12-10 15:10:35	14.92	14.922	14.92	0
2017-12-10 15:20:35	14.92	14.921	14.92	0
2017-12-10 15:30:35	14.92	14.92	14.92	0
2017-12-10 15:40:36	14.92	14.92	14.92	0
2017-12-10 15:50:35	14.92	14.92	14.92	0
2017-12-10 16:00:35	14.92	14.92	14.92	0
2017-12-10 16:10:36	14.92	14.92	14.92	0
2017-12-10 16:20:36	14.91	14.919	14.91	0
2017-12-10 16:30:36	14.91	14.918	14.91	0
2017-12-10 16:40:35	14.91	14.917	14.91	0
2017-12-10 16:50:36	14.92	14.917	14.92	0
2017-12-10 17:00:51	14.91	14.916	14.91	0
2017-12-10 17:10:31	14.91	14.915	14.91	0
2017-12-10 17:20:36	14.9	14.913	14.9	0
2017-12-10 17:30:36	14.91	14.912	14.91	0
2017-12-10 17:40:36	14.91	14.911	14.91	0
2017-12-10 17:50:35	14.9	14.909	14.9	0
2017-12-10 18:00:35	14.9	14.908	14.9	0
2017-12-10 18:10:36	14.9	14.907	14.9	0
2017-12-10 18:20:35	14.9	14.906	14.9	0
2017-12-10 18:30:36	14.9	14.904	14.9	0
2017-12-10 18:40:35	14.9	14.903	14.9	0
2017-12-10 18:50:37	14.9	14.902	14.9	0
2017-12-10 19:00:37	14.9	14.902	14.9	0
2017-12-10 19:10:36	14.9	14.901	14.9	0
2017-12-10 19:20:35	14.9	14.9	14.9	0
2017-12-10 19:30:35	14.9	14.9	14.9	0
2017-12-10 19:40:31	14.9	14.9	14.9	0
2017-12-10 19:50:36	14.9	14.9	14.9	0
2017-12-10 20:00:36	14.9	14.9	14.9	0
2017-12-10 20:10:35	14.9	14.9	14.9	0
2017-12-10 20:20:35	14.89	14.899	14.89	0
2017-12-10 20:30:36	14.89	14.898	14.89	0
2017-12-10 20:40:35	14.89	14.897	14.89	0
2017-12-10 20:50:36	14.89	14.896	14.89	0
2017-12-10 21:00:35	14.89	14.895	14.89	0
2017-12-10 21:10:35	14.89	14.894	14.89	0
2017-12-10 21:20:36	14.89	14.893	14.89	0
2017-12-10 21:30:36	14.89	14.892	14.89	0
2017-12-10 21:40:36	14.89	14.891	14.89	0
2017-12-10 21:50:35	14.89	14.89	14.89	0
2017-12-10 22:00:36	14.87	14.888	14.87	0
2017-12-10 22:10:55	14.88	14.887	14.88	0
2017-12-10 22:20:30	14.88	14.886	14.88	0
2017-12-10 22:30:36	14.88	14.885	14.88	0
2017-12-10 22:40:35	14.88	14.884	14.88	0
2017-12-10 22:50:35	14.88	14.883	14.88	0
2017-12-10 23:00:36	14.88	14.882	14.88	0
2017-12-10 23:10:36	14.87	14.88	14.87	0
2017-12-10 23:20:35	14.87	14.878	14.87	0
2017-12-10 23:30:36	14.87	14.876	14.87	0
2017-12-10 23:40:35	14.87	14.876	14.87	0
2017-12-10 23:50:36	14.87	14.875	14.87	0
2017-12-11 00:00:36	14.87	14.874	14.87	0
2017-12-11 00:10:35	14.87	14.873	14.87	0
2017-12-11 00:20:36	14.87	14.872	14.87	0
2017-12-11 00:30:35	14.87	14.871	14.87	0
2017-12-11 00:40:36	14.87	14.87	14.87	0
2017-12-11 00:50:31	14.86	14.869	14.86	0
2017-12-11 01:00:36	14.86	14.868	14.86	0
2017-12-11 01:10:37	14.86	14.867	14.86	0
2017-12-11 01:20:36	14.86	14.866	14.86	0
2017-12-11 01:30:36	14.86	14.865	14.86	0
2017-12-11 01:40:36	14.86	14.864	14.86	0
2017-12-11 01:50:36	14.86	14.863	14.86	0
2017-12-11 02:00:36	14.86	14.862	14.86	0
2017-12-11 02:10:36	14.86	14.861	14.86	0
2017-12-11 02:20:35	14.86	14.86	14.86	0
2017-12-11 02:30:36	14.86	14.86	14.86	0
2017-12-11 02:40:36	14.87	14.861	14.87	0
2017-12-11 02:50:35	14.87	14.862	14.87	0
2017-12-11 03:00:36	14.87	14.863	14.87	0
2017-12-11 03:10:36	14.87	14.864	14.87	0
2017-12-11 03:20:54	14.88	14.866	14.88	0
2017-12-11 03:30:32	14.88	14.868	14.88	0
2017-12-11 03:40:37	14.88	14.87	14.88	0
2017-12-11 03:50:39	14.88	14.872	14.88	0
2017-12-11 04:00:42	14.89	14.875	14.89	0
2017-12-11 04:10:37	14.89	14.878	14.89	0
2017-12-11 04:20:37	14.89	14.88	14.89	0
2017-12-11 04:30:36	14.89	14.882	14.89	0
2017-12-11 04:40:36	14.9	14.885	14.9	0
2017-12-11 04:50:35	14.9	14.888	14.9	0
2017-12-11 05:00:37	14.9	14.89	14.9	0
2017-12-11 05:10:36	14.9	14.892	14.9	0
2017-12-11 05:20:36	14.9	14.894	14.9	0
2017-12-11 05:30:35	14.91	14.897	14.91	0
2017-12-11 05:40:35	14.9	14.898	14.9	0
2017-12-11 05:50:42	14.9	14.899	14.9	0
2017-12-11 06:00:31	14.9	14.9	14.9	0
2017-12-11 06:10:36	14.9	14.901	14.9	0
2017-12-11 06:20:36	14.91	14.902	14.91	0
2017-12-11 06:30:36	14.91	14.903	14.91	0
2017-12-11 06:40:36	14.91	14.904	14.91	0
2017-12-11 06:50:36	14.91	14.905	14.91	0
2017-12-11 07:00:36	14.93	14.908	14.93	0
2017-12-11 07:10:35	14.92	14.909	14.92	0
2017-12-11 07:20:35	14.92	14.911	14.92	0
2017-12-11 07:30:35	14.92	14.913	14.92	0
2017-12-11 07:40:36	14.92	14.915	14.92	0
2017-12-11 07:50:35	14.92	14.917	14.92	0
2017-12-11 08:00:36	14.93	14.919	14.93	0
2017-12-11 08:10:36	14.93	14.921	14.93	0
2017-12-11 08:20:36	14.93	14.923	14.93	0
2017-12-11 08:30:30	14.93	14.925	14.93	0
2017-12-11 08:40:31	14.93	14.925	14.93	0
2017-12-11 08:50:35	14.93	14.926	14.93	0
2017-12-11 09:00:35	14.94	14.928	14.94	0
2017-12-11 09:10:36	14.99	14.935	14.99	0
2017-12-11 09:20:35	14.98	14.941	14.98	0
2017-12-11 09:30:36	14.98	14.947	14.98	0
2017-12-11 09:40:36	14.98	14.952	14.98	0
2017-12-11 09:50:35	14.97	14.956	14.97	0
2017-12-11 10:00:35	15	14.963	15	0
2017-12-11 10:10:35	15.02	14.972	15.02	0
2017-12-11 10:20:36	15.02	14.981	15.02	0
2017-12-11 10:30:36	15.02	14.99	15.02	0
2017-12-11 10:40:36	15.01	14.997	15.01	0
2017-12-11 10:50:36	15.01	14.999	15.01	0
2017-12-11 11:00:41	15.01	15.002	15.01	0
2017-12-11 11:10:30	15.02	15.006	15.02	0
2017-12-11 11:20:37	15.02	15.01	15.02	0
2017-12-11 11:30:36	15.02	15.015	15.02	0
2017-12-11 11:40:36	15.03	15.018	15.03	0
2017-12-11 11:50:36	15.03	15.019	15.03	0
2017-12-11 12:00:36	15.04	15.021	15.04	0
2017-12-11 12:10:36	15.04	15.023	15.04	0
2017-12-11 12:20:36	15.04	15.026	15.04	0
2017-12-11 12:30:36	15.05	15.03	15.05	0
2017-12-11 12:40:36	15.05	15.034	15.05	0
2017-12-11 12:50:36	15.05	15.037	15.05	0
2017-12-11 13:00:36	15.06	15.041	15.06	0
2017-12-11 13:18:53	15.24	15.063	15.24	0
2017-12-11 13:19:53	---
2017-12-11 14:10:33	15.21	15.081	15.21	0
2017-12-11 14:20:53	15.23	15.101	15.23	0
2017-12-11 14:31:13	15.23	15.12	15.23	0
2017-12-11 14:41:33	15.21	15.137	15.21	0
2017-12-11 14:51:53	15.19	15.152	15.19	0
2017-12-11 15:02:13	15.18	15.165	15.18	0
2017-12-11 15:12:33	15.17	15.177	15.17	0
2017-12-11 15:22:53	15.16	15.188	15.16	0
2017-12-11 15:33:13	15.15	15.197	15.15	0
2017-12-11 15:43:33	15.14	15.187	15.14	0
2017-12-11 15:53:53	15.13	15.179	15.13	0
2017-12-11 16:04:13	15.13	15.169	15.13	0
2017-12-11 16:14:33	15.12	15.158	15.12	0
2017-12-11 16:24:53	15.12	15.149	15.12	0
2017-12-11 16:35:13	15.11	15.141	15.11	0
2017-12-11 16:45:33	15.11	15.134	15.11	0
2017-12-11 16:55:53	15.11	15.128	15.11	0
2017-12-11 17:06:13	15.1	15.122	15.1	0
2017-12-11 17:16:33	15.1	15.117	15.1	0
2017-12-11 17:26:53	15.1	15.113	15.1	0
2017-12-11 17:37:13	15.09	15.109	15.09	0
2017-12-11 17:47:33	15.09	15.105	15.09	0
2017-12-11 17:57:53	15.09	15.102	15.09	0
2017-12-11 18:08:13	15.09	15.099	15.09	0
2017-12-11 18:18:33	15.09	15.097	15.09	0
2017-12-11 18:28:53	15.09	15.095	15.09	0
2017-12-11 18:29:53	---
2017-12-11 19:20:33	15.07	15.091	15.07	0
2017-12-11 19:30:53	15.06	15.087	15.06	0
2017-12-11 19:41:13	15.06	15.083	15.06	0
2017-12-11 19:51:33	15.06	15.079	15.06	0
2017-12-11 20:01:53	15.05	15.075	15.05	0
2017-12-11 20:12:13	15.05	15.071	15.05	0
2017-12-11 20:22:33	15.05	15.067	15.05	0
2017-12-11 20:32:53	15.04	15.062	15.04	0
2017-12-11 20:43:13	15.04	15.057	15.04	0
2017-12-11 20:53:33	15.04	15.052	15.04	0
2017-12-11 21:03:53	15.04	15.049	15.04	0
2017-12-11 21:14:13	15.03	15.046	15.03	0
2017-12-11 21:24:33	15.03	15.043	15.03	0
2017-12-11 21:34:53	15.03	15.04	15.03	0
2017-12-11 21:45:13	15.03	15.038	15.03	0
2017-12-11 21:55:33	15.03	15.036	15.03	0
2017-12-11 22:05:53	15.03	15.034	15.03	0
2017-12-11 22:16:13	15.03	15.033	15.03	0
2017-12-11 22:26:33	15.02	15.031	15.02	0
2017-12-11 22:36:54	15.02	15.029	15.02	0
2017-12-11 22:47:13	15.02	15.027	15.02	0
2017-12-11 22:57:33	15.02	15.026	15.02	0
2017-12-11 23:07:53	15.02	15.025	15.02	0
2017-12-11 23:18:13	15.01	15.023	15.01	0
2017-12-11 23:28:33	15.01	15.021	15.01	0
2017-12-11 23:38:53	15.01	15.019	15.01	0
2017-12-11 23:39:53	---
2017-12-12 00:30:33	15	15.016	15	0
2017-12-12 00:40:53	15	15.013	15	0
2017-12-12 00:51:13	15	15.011	15	0
2017-12-12 01:01:33	15	15.009	15	0
2017-12-12 01:11:53	15	15.007	15	0
2017-12-12 01:22:14	15	15.005	15	0
2017-12-12 01:32:33	15	15.003	15	0
2017-12-12 01:42:53	15	15.002	15	0
2017-12-12 01:53:13	15	15.001	15	0
2017-12-12 02:03:33	15	15	15	0
2017-12-12 02:13:54	14.99	14.999	14.99	0
2017-12-12 02:24:13	14.99	14.998	14.99	0
2017-12-12 02:34:33	14.99	14.997	14.99	0
2017-12-12 02:44:53	14.99	14.996	14.99	0
2017-12-12 02:55:14	14.99	14.995	14.99	0
2017-12-12 03:05:33	14.99	14.994	14.99	0
2017-12-12 03:15:53	14.99	14.993	14.99	0
2017-12-12 03:26:14	14.99	14.992	14.99	0
2017-12-12 03:36:34	14.99	14.991	14.99	0
2017-12-12 03:46:53	14.99	14.99	14.99	0
2017-12-12 03:57:13	14.99	14.99	14.99	0
2017-12-12 04:07:33	14.99	14.99	14.99	0
2017-12-12 04:17:53	14.99	14.99	14.99	0
2017-12-12 04:28:13	14.99	14.99	14.99	0
2017-12-12 04:29:13	---
2017-12-12 05:40:33	15	14.991	15	0
2017-12-12 05:50:53	15	14.992	15	0
2017-12-12 06:01:13	15	14.993	15	0
2017-12-12 06:11:33	15	14.994	15	0
2017-12-12 06:21:53	15	14.995	15	0
2017-12-12 06:32:13	15	14.996	15	0
2017-12-12 06:42:33	15.02	14.999	15.02	0
2017-12-12 06:52:53	15.02	15.002	15.02	0
2017-12-12 07:03:13	15.03	15.006	15.03	0
2017-12-12 07:13:33	15.04	15.011	15.04	0
2017-12-12 07:23:53	15.03	15.014	15.03	0
2017-12-12 07:34:13	15.03	15.017	15.03	0
2017-12-12 07:44:33	15.02	15.019	15.02	0
2017-12-12 07:54:53	15.03	15.022	15.03	0
2017-12-12 08:05:13	15.03	15.025	15.03	0
2017-12-12 08:15:33	15.04	15.029	15.04	0
2017-12-12 08:25:53	15.04	15.031	15.04	0
2017-12-12 08:36:13	15.04	15.033	15.04	0
2017-12-12 08:46:34	15.04	15.034	15.04	0
2017-12-12 08:56:54	15.05	15.035	15.05	0
2017-12-12 09:07:14	15.05	15.037	15.05	0
2017-12-12 09:17:33	15.05	15.039	15.05	0
2017-12-12 09:27:53	15.05	15.042	15.05	0
2017-12-12 09:38:13	15.06	15.045	15.06	0
2017-12-12 09:48:34	15.06	15.048	15.06	0
2017-12-12 09:58:54	15.06	15.05	15.06	0
2017-12-12 09:59:54	---
2017-12-12 10:50:34	15.07	15.053	15.07	0
2017-12-12 11:00:54	15.07	15.056	15.07	0
2017-12-12 11:11:13	15.07	15.059	15.07	0
2017-12-12 11:21:33	15.08	15.062	15.08	0
2017-12-12 11:31:54	15.07	15.064	15.07	0
2017-12-12 11:42:14	15.08	15.067	15.08	0
2017-12-12 11:52:34	15.08	15.07	15.08	0
2017-12-12 12:02:53	15.08	15.072	15.08	0
2017-12-12 12:13:13	15.07	15.073	15.07	0
2017-12-12 12:23:34	15.07	15.074	15.07	0
2017-12-12 12:33:53	15.08	15.075	15.08	0
2017-12-12 12:44:14	15.08	15.076	15.08	0
2017-12-12 12:54:34	15.08	15.077	15.08	0
2017-12-12 13:04:54	15.08	15.077	15.08	0
2017-12-12 13:15:14	15.09	15.079	15.09	0
2017-12-12 13:25:34	15.1	15.081	15.1	0
2017-12-12 13:35:54	15.1	15.083	15.1	0
2017-12-12 13:46:14	15.11	15.086	15.11	0
2017-12-12 13:56:34	15.12	15.091	15.12	0
2017-12-12 14:06:54	15.13	15.097	15.13	0
2017-12-12 14:17:14	15.13	15.102	15.13	0
2017-12-12 14:27:33	15.13	15.107	15.13	0
2017-12-12 14:37:53	15.14	15.113	15.14	0
2017-12-12 14:48:13	15.13	15.118	15.13	0
2017-12-12 14:58:34	15.14	15.123	15.14	0
2017-12-12 15:08:54	15.14	15.127	15.14	0
2017-12-12 15:09:54	---
2017-12-12 16:00:33	15.12	15.129	15.12	0
2017-12-12 16:10:54	15.11	15.129	15.11	0
2017-12-12 16:21:14	15.11	15.128	15.11	0
2017-12-12 16:31:34	15.1	15.125	15.1	0
2017-12-12 16:41:53	15.1	15.122	15.1	0
2017-12-12 16:52:14	15.09	15.118	15.09	0
2017-12-12 17:02:34	15.11	15.115	15.11	0
2017-12-12 17:12:54	15.08	15.11	15.08	0
2017-12-12 17:23:13	15.07	15.103	15.07	0
2017-12-12 17:33:34	15.07	15.096	15.07	0
2017-12-12 17:43:54	15.06	15.09	15.06	0
2017-12-12 17:54:14	15.07	15.086	15.07	0
2017-12-12 18:04:33	15.07	15.082	15.07	0
2017-12-12 18:14:54	15.06	15.078	15.06	0
2017-12-12 18:25:14	15.05	15.073	15.05	0
2017-12-12 18:35:34	15.05	15.069	15.05	0
2017-12-12 18:45:53	15.05	15.063	15.05	0
2017-12-12 18:56:14	15.05	15.06	15.05	0
2017-12-12 19:06:34	15.05	15.058	15.05	0
2017-12-12 19:16:53	15.05	15.056	15.05	0
2017-12-12 19:27:14	15.04	15.054	15.04	0
2017-12-12 19:37:34	15.04	15.051	15.04	0
2017-12-12 19:47:54	15.04	15.048	15.04	0
2017-12-12 19:58:14	15.04	15.046	15.04	0
2017-12-12 20:08:34	15.03	15.044	15.03	0
2017-12-12 20:18:54	15.03	15.042	15.03	0
2017-12-12 20:19:54	---
2017-12-12 21:10:34	15.02	15.039	15.02	0
2017-12-12 21:20:54	15.02	15.036	15.02	0
2017-12-12 21:31:14	15.01	15.032	15.01	0
2017-12-12 21:41:34	15.01	15.028	15.01	0
2017-12-12 21:51:54	15.01	15.025	15.01	0
2017-12-12 22:02:14	15.01	15.022	15.01	0
2017-12-12 22:12:34	15.01	15.019	15.01	0
2017-12-12 22:22:54	15.01	15.016	15.01	0
2017-12-12 22:33:14	15	15.013	15	0
2017-12-12 22:43:34	15	15.01	15	0
2017-12-12 22:53:54	15	15.008	15	0
2017-12-12 23:04:14	15	15.006	15	0
2017-12-12 23:14:34	15	15.005	15	0
2017-12-12 23:24:54	15	15.004	15	0
2017-12-12 23:35:14	15	15.003	15	0
2017-12-12 23:45:34	14.99	15.001	14.99	0
2017-12-12 23:55:54	14.99	14.999	14.99	0
2017-12-13 00:06:14	14.99	14.997	14.99	0
2017-12-13 00:16:34	14.99	14.996	14.99	0
2017-12-13 00:26:54	14.99	14.995	14.99	0
2017-12-13 00:37:14	14.99	14.994	14.99	0
2017-12-13 00:47:34	14.98	14.992	14.98	0
2017-12-13 00:57:54	14.98	14.99	14.98	0
2017-12-13 01:08:14	14.98	14.988	14.98	0
2017-12-13 01:18:34	14.98	14.986	14.98	0
2017-12-13 01:28:54	14.98	14.985	14.98	0
2017-12-13 01:29:54	---
2017-12-13 02:20:34	14.97	14.983	14.97	0
2017-12-13 02:30:54	14.97	14.981	14.97	0
2017-12-13 02:41:14	14.97	14.979	14.97	0
2017-12-13 02:51:34	14.97	14.977	14.97	0
2017-12-13 03:01:54	14.97	14.975	14.97	0
2017-12-13 03:12:14	14.97	14.974	14.97	0
2017-12-13 03:22:34	14.97	14.973	14.97	0
2017-12-13 03:32:54	14.97	14.972	14.97	0
2017-12-13 03:43:14	14.97	14.971	14.97	0
2017-12-13 03:53:34	14.98	14.971	14.98	0
2017-12-13 04:03:54	14.98	14.972	14.98	0
2017-12-13 04:14:14	14.98	14.973	14.98	0
2017-12-13 04:24:34	14.98	14.974	14.98	0
2017-12-13 04:34:54	14.98	14.975	14.98	0
2017-12-13 04:45:14	14.98	14.976	14.98	0
2017-12-13 04:55:34	14.99	14.978	14.99	0
2017-12-13 05:05:54	14.99	14.98	14.99	0
2017-12-13 05:16:14	14.99	14.982	14.99	0
2017-12-13 05:26:34	14.99	14.984	14.99	0
2017-12-13 05:36:54	14.99	14.985	14.99	0
2017-12-13 05:47:14	14.99	14.986	14.99	0
2017-12-13 05:57:34	14.99	14.987	14.99	0
2017-12-13 06:07:54	14.99	14.988	14.99	0
2017-12-13 06:18:14	14.99	14.989	14.99	0
2017-12-13 06:28:34	14.99	14.99	14.99	0
2017-12-13 06:38:54	14.98	14.989	14.98	0
2017-12-13 06:39:54	---
2017-12-13 07:30:34	15.01	14.991	15.01	0
2017-12-13 07:40:54	15.02	14.994	15.02	0
2017-12-13 07:50:30	15.1	15.005	15.1	0
2017-12-13 08:00:36	15.18	15.024	15.18	0
2017-12-13 08:10:35	15.23	15.048	15.23	0
2017-12-13 08:20:36	15.25	15.074	15.25	0
2017-12-13 08:30:37	15.25	15.1	15.25	0
2017-12-13 08:40:35	15.23	15.124	15.23	0
2017-12-13 08:50:36	15.26	15.151	15.26	0
2017-12-13 09:00:36	15.3	15.183	15.3	0
2017-12-13 09:14:48	15.52	15.234	15.52	0
2017-12-13 09:20:35	15.5	15.282	15.5	0
2017-12-13 09:30:36	15.44	15.316	15.44	0
2017-12-13 09:40:36	15.29	15.327	15.29	0
2017-12-13 09:50:36	15.24	15.328	15.24	0
2017-12-13 10:00:36	15.25	15.328	15.25	0
2017-12-13 10:10:46	15.24	15.327	15.24	0
2017-12-13 10:20:31	15.23	15.327	15.23	0
2017-12-13 10:30:36	15.22	15.323	15.22	0
2017-12-13 10:40:36	15.22	15.315	15.22	0
2017-12-13 10:50:35	15.22	15.285	15.22	0
2017-12-13 11:00:35	15.21	15.256	15.21	0
2017-12-13 11:10:35	15.23	15.235	15.23	0
2017-12-13 11:20:36	15.23	15.229	15.23	0
2017-12-13 11:30:36	15.23	15.228	15.23	0
2017-12-13 11:40:35	15.23	15.226	15.23	0
2017-12-13 11:50:36	15.23	15.225	15.23	0
2017-12-13 12:00:36	15.23	15.225	15.23	0
2017-12-13 12:10:36	15.23	15.226	15.23	0
2017-12-13 12:20:36	15.25	15.229	15.25	0
2017-12-13 12:30:36	15.25	15.232	15.25	0
2017-12-13 12:40:36	15.23	15.234	15.23	0
2017-12-13 12:50:31	15.23	15.234	15.23	0
2017-12-13 13:00:31	15.22	15.233	15.22	0
2017-12-13 13:10:36	15.22	15.232	15.22	0
2017-12-13 13:20:36	15.21	15.23	15.21	0
2017-12-13 13:30:36	15.2	15.227	15.2	0
2017-12-13 13:40:35	15.2	15.224	15.2	0
2017-12-13 13:50:35	15.19	15.22	15.19	0
2017-12-13 14:00:36	15.19	15.214	15.19	0
2017-12-13 14:10:36	15.19	15.208	15.19	0
2017-12-13 14:20:36	15.18	15.203	15.18	0
2017-12-13 14:30:36	15.18	15.198	15.18	0
2017-12-13 14:40:37	15.18	15.194	15.18	0
2017-12-13 14:50:35	15.17	15.189	15.17	0
2017-12-13 15:00:36	15.18	15.186	15.18	0
2017-12-13 15:10:35	15.16	15.182	15.16	0
2017-12-13 15:20:46	15.17	15.179	15.17	0
2017-12-13 15:30:31	15.16	15.176	15.16	0
2017-12-13 15:40:36	15.16	15.173	15.16	0
2017-12-13 15:50:35	15.16	15.17	15.16	0
2017-12-13 16:00:35	15.16	15.168	15.16	0
2017-12-13 16:10:36	15.15	15.165	15.15	0
2017-12-13 16:20:37	15.15	15.162	15.15	0
2017-12-13 16:30:37	15.14	15.159	15.14	0
2017-12-13 16:40:35	15.14	15.155	15.14	0
2017-12-13 16:50:36	15.14	15.153	15.14	0
2017-12-13 17:00:35	15.14	15.15	15.14	0
2017-12-13 17:10:36	15.13	15.147	15.13	0
2017-12-13 17:20:35	15.13	15.144	15.13	0
2017-12-13 17:30:36	15.12	15.14	15.12	0
2017-12-13 17:40:36	15.12	15.136	15.12	0
2017-12-13 17:50:36	15.12	15.133	15.12	0
2017-12-13 18:00:31	15.11	15.129	15.11	0
2017-12-13 18:10:30	15.11	15.126	15.11	0
2017-12-13 18:20:36	15.11	15.123	15.11	0
2017-12-13 18:30:36	15.1	15.119	15.1	0
2017-12-13 18:40:36	15.1	15.115	15.1	0
2017-12-13 18:50:36	15.1	15.112	15.1	0
2017-12-13 19:00:35	15.1	15.109	15.1	0
2017-12-13 19:10:36	15.1	15.107	15.1	0
2017-12-13 19:20:36	15.1	15.105	15.1	0
2017-12-13 19:30:36	15.09	15.102	15.09	0
2017-12-13 19:40:36	15.09	15.1	15.09	0
2017-12-13 19:50:36	15.09	15.098	15.09	0
2017-12-13 20:00:36	15.09	15.096	15.09	0
2017-12-13 20:10:36	15.09	15.095	15.09	0
2017-12-13 20:20:36	15.08	15.093	15.08	0
2017-12-13 20:30:46	15.08	15.091	15.08	0
2017-12-13 20:40:30	15.08	15.089	15.08	0
2017-12-13 20:50:36	15.07	15.086	15.07	0
2017-12-13 21:00:36	15.07	15.083	15.07	0
2017-12-13 21:10:36	15.07	15.081	15.07	0
2017-12-13 21:20:35	15.07	15.079	15.07	0
2017-12-13 21:30:36	15.07	15.077	15.07	0
2017-12-13 21:40:36	15.06	15.074	15.06	0
2017-12-13 21:50:34	15.06	15.071	15.06	0
2017-12-13 22:00:36	15.06	15.069	15.06	0
2017-12-13 22:10:36	15.06	15.067	15.06	0
2017-12-13 22:20:35	15.06	15.065	15.06	0
2017-12-13 22:30:36	15.05	15.063	15.05	0
2017-12-13 22:40:35	15.05	15.061	15.05	0
2017-12-13 22:50:36	15.05	15.059	15.05	0
2017-12-13 23:00:36	15.05	15.057	15.05	0
2017-12-13 23:10:30	15.05	15.055	15.05	0
2017-12-13 23:20:36	15.05	15.054	15.05	0
2017-12-13 23:30:36	15.05	15.053	15.05	0
2017-12-13 23:40:35	15.04	15.051	15.04	0
2017-12-13 23:50:36	15.05	15.05	15.05	0
2017-12-14 00:00:36	15.04	15.048	15.04	0
2017-12-14 00:10:36	15.04	15.047	15.04	0
2017-12-14 00:20:35	15.04	15.046	15.04	0
2017-12-14 00:30:36	15.04	15.045	15.04	0
2017-12-14 00:40:36	15.04	15.044	15.04	0
2017-12-14 00:50:35	15.04	15.043	15.04	0
2017-12-14 01:00:36	15.04	15.042	15.04	0
2017-12-14 01:10:36	15.03	15.04	15.03	0
2017-12-14 01:20:36	15.04	15.04	15.04	0
2017-12-14 01:30:36	15.04	15.039	15.04	0
2017-12-14 01:40:46	15.03	15.038	15.03	0
2017-12-14 01:50:31	15.03	15.037	15.03	0
2017-12-14 02:00:36	15.03	15.036	15.03	0
2017-12-14 02:10:36	15.03	15.035	15.03	0
2017-12-14 02:20:36	15.04	15.035	15.04	0
2017-12-14 02:30:36	15.05	15.036	15.05	0
2017-12-14 02:40:37	15.05	15.037	15.05	0
2017-12-14 02:50:36	15.06	15.04	15.06	0
2017-12-14 03:00:36	15.05	15.041	15.05	0
2017-12-14 03:10:38	15.05	15.042	15.05	0
2017-12-14 03:20:37	15.05	15.044	15.05	0
2017-12-14 03:30:37	15.05	15.046	15.05	0
2017-12-14 03:40:39	15.06	15.049	15.06	0
2017-12-14 03:50:50	15.06	15.052	15.06	0
2017-12-14 04:00:49	15.05	15.053	15.05	0
2017-12-14 04:10:37	15.06	15.054	15.06	0
2017-12-14 04:20:30	15.06	15.055	15.06	0
2017-12-14 04:30:36	15.05	15.054	15.05	0
2017-12-14 04:40:36	15.06	15.055	15.06	0
2017-12-14 04:50:36	15.06	15.056	15.06	0
2017-12-14 05:00:36	15.06	15.057	15.06	0
2017-12-14 05:10:36	15.06	15.058	15.06	0
2017-12-14 05:20:36	15.06	15.058	15.06	0
2017-12-14 05:30:36	15.06	15.058	15.06	0
2017-12-14 05:40:37	15.06	15.059	15.06	0
2017-12-14 05:50:36	15.05	15.058	15.05	0
2017-12-14 06:00:36	15.05	15.057	15.05	0
2017-12-14 06:10:35	15.06	15.058	15.06	0
2017-12-14 06:20:36	15.06	15.058	15.06	0
2017-12-14 06:30:36	15.06	15.058	15.06	0
2017-12-14 06:40:35	15.07	15.059	15.07	0
2017-12-14 06:50:46	15.1	15.063	15.1	0
2017-12-14 07:00:32	15.11	15.068	15.11	0
2017-12-14 07:10:36	15.15	15.077	15.15	0
2017-12-14 07:20:35	15.15	15.086	15.15	0
2017-12-14 07:30:36	15.15	15.096	15.15	0
2017-12-14 07:40:35	15.16	15.107	15.16	0
2017-12-14 07:50:36	15.15	15.116	15.15	0
2017-12-14 08:00:35	15.16	15.126	15.16	0
2017-12-14 08:10:36	15.16	15.136	15.16	0
2017-12-14 08:20:35	15.17	15.146	15.17	0
2017-12-14 08:30:36	15.17	15.153	15.17	0
2017-12-14 08:40:36	15.18	15.16	15.18	0
2017-12-14 08:50:36	15.19	15.164	15.19	0
2017-12-14 09:00:36	15.19	15.168	15.19	0
2017-12-14 09:10:36	15.2	15.173	15.2	0
2017-12-14 09:20:36	15.22	15.179	15.22	0
2017-12-14 09:30:31	15.21	15.185	15.21	0
2017-12-14 09:40:31	15.22	15.191	15.22	0
2017-12-14 09:50:35	15.22	15.197	15.22	0
2017-12-14 10:00:35	15.22	15.202	15.22	0
2017-12-14 10:10:36	15.22	15.207	15.22	0
2017-12-14 10:20:37	15.23	15.212	15.23	0
2017-12-14 10:30:35	15.24	15.217	15.24	0
2017-12-14 10:40:35	15.26	15.224	15.26	0
2017-12-14 10:50:36	15.26	15.23	15.26	0
2017-12-14 11:00:36	15.27	15.235	15.27	0
2017-12-14 11:10:36	15.27	15.241	15.27	0
2017-12-14 11:20:35	15.27	15.246	15.27	0
2017-12-14 11:30:36	15.27	15.251	15.27	0
2017-12-14 11:40:36	15.28	15.257	15.28	0
2017-12-14 11:50:36	15.29	15.264	15.29	0
2017-12-14 12:00:46	15.31	15.272	15.31	0
2017-12-14 12:10:31	15.31	15.279	15.31	0
2017-12-14 12:20:36	15.31	15.284	15.31	0
2017-12-14 12:30:37	15.32	15.29	15.32	0
2017-12-14 12:40:36	15.32	15.295	15.32	0
2017-12-14 12:50:36	15.32	15.3	15.32	0
2017-12-14 13:00:36	15.33	15.306	15.33	0
2017-12-14 13:10:36	15.36	15.315	15.36	0
2017-12-14 13:20:36	15.36	15.323	15.36	0
2017-12-14 13:30:37	15.36	15.33	15.36	0
2017-12-14 13:40:36	15.39	15.338	15.39	0
2017-12-14 13:50:37	15.38	15.345	15.38	0
2017-12-14 14:00:37	15.36	15.35	15.36	0
2017-12-14 14:10:38	15.36	15.354	15.36	0
2017-12-14 14:20:36	15.37	15.359	15.37	0
2017-12-14 14:30:36	15.4	15.367	15.4	0
2017-12-14 14:40:31	15.38	15.372	15.38	0
2017-12-14 14:50:36	15.38	15.374	15.38	0
2017-12-14 15:00:37	15.39	15.377	15.39	0
2017-12-14 15:10:36	15.37	15.378	15.37	0
2017-12-14 15:20:37	15.36	15.375	15.36	0
2017-12-14 15:30:35	15.35	15.372	15.35	0
2017-12-14 15:40:36	15.37	15.373	15.37	0
2017-12-14 15:50:36	15.34	15.371	15.34	0
2017-12-14 16:00:36	15.33	15.367	15.33	0
2017-12-14 16:10:36	15.33	15.36	15.33	0
2017-12-14 16:20:36	15.33	15.355	15.33	0
2017-12-14 16:30:36	15.32	15.349	15.32	0
2017-12-14 16:40:36	15.31	15.341	15.31	0
2017-12-14 16:50:35	15.31	15.335	15.31	0
2017-12-14 17:00:35	15.31	15.33	15.31	0
2017-12-14 17:10:46	15.3	15.325	15.3	0
2017-12-14 17:20:31	15.3	15.318	15.3	0
2017-12-14 17:30:36	15.29	15.313	15.29	0
2017-12-14 17:40:36	15.29	15.309	15.29	0
2017-12-14 17:50:35	15.29	15.305	15.29	0
2017-12-14 18:00:36	15.28	15.3	15.28	0
2017-12-14 18:10:36	15.28	15.296	15.28	0
2017-12-14 18:20:36	15.28	15.293	15.28	0
2017-12-14 18:30:36	15.28	15.29	15.28	0
2017-12-14 18:40:36	15.27	15.286	15.27	0
2017-12-14 18:50:35	15.27	15.283	15.27	0
2017-12-14 19:00:36	15.27	15.28	15.27	0
2017-12-14 19:10:36	15.26	15.277	15.26	0
2017-12-14 19:20:35	15.25	15.273	15.25	0
2017-12-14 19:30:36	15.25	15.269	15.25	0
2017-12-14 19:40:35	15.25	15.266	15.25	0
2017-12-14 19:50:31	15.24	15.262	15.24	0
2017-12-14 20:00:30	15.24	15.258	15.24	0
2017-12-14 20:10:35	15.23	15.253	15.23	0
2017-12-14 20:20:35	15.23	15.249	15.23	0
2017-12-14 20:30:36	15.22	15.244	15.22	0
2017-12-14 20:40:36	15.22	15.239	15.22	0
2017-12-14 20:50:36	15.22	15.235	15.22	0
2017-12-14 21:00:36	15.21	15.231	15.21	0
2017-12-14 21:10:36	15.21	15.227	15.21	0
2017-12-14 21:20:36	15.21	15.223	15.21	0
2017-12-14 21:30:35	15.21	15.22	15.21	0
2017-12-14 21:40:36	15.21	15.217	15.21	0
2017-12-14 21:50:36	15.2	15.214	15.2	0
2017-12-14 22:00:36	15.2	15.211	15.2	0
2017-12-14 22:10:36	15.19	15.208	15.19	0
2017-12-14 22:20:46	15.19	15.205	15.19	0
2017-12-14 22:30:31	15.19	15.202	15.19	0
2017-12-14 22:40:35	15.19	15.2	15.19	0
2017-12-14 22:50:35	15.18	15.197	15.18	0
2017-12-14 23:00:35	15.18	15.194	15.18	0
2017-12-14 23:10:34	15.18	15.191	15.18	0
2017-12-14 23:20:36	15.18	15.188	15.18	0
2017-12-14 23:30:36	15.17	15.185	15.17	0
2017-12-14 23:40:36	15.17	15.182	15.17	0
2017-12-14 23:50:36	15.17	15.18	15.17	0
2017-12-15 00:00:36	15.17	15.178	15.17	0
2017-12-15 00:10:35	15.16	15.175	15.16	0
2017-12-15 00:20:37	15.16	15.172	15.16	0
2017-12-15 00:30:37	15.16	15.17	15.16	0
2017-12-15 00:40:36	15.16	15.168	15.16	0
2017-12-15 00:50:36	15.16	15.166	15.16	0
2017-12-15 01:00:32	15.15	15.163	15.15	0
2017-12-15 01:10:36	15.15	15.161	15.15	0
2017-12-15 01:20:36	15.15	15.159	15.15	0
2017-12-15 01:30:35	15.15	15.157	15.15	0
2017-12-15 01:40:35	15.14	15.154	15.14	0
2017-12-15 01:50:36	15.14	15.152	15.14	0
2017-12-15 02:00:36	15.14	15.15	15.14	0
2017-12-15 02:10:36	15.14	15.148	15.14	0
2017-12-15 02:20:36	15.13	15.145	15.13	0
2017-12-15 02:30:36	15.13	15.142	15.13	0
2017-12-15 02:40:35	15.13	15.14	15.13	0
2017-12-15 02:50:37	15.13	15.138	15.13	0
2017-12-15 03:00:36	15.13	15.136	15.13	0
2017-12-15 03:10:38	15.12	15.133	15.12	0
2017-12-15 03:20:37	15.12	15.131	15.12	0
2017-12-15 03:30:57	15.12	15.129	15.12	0
2017-12-15 03:40:32	15.12	15.127	15.12	0
2017-12-15 03:50:43	15.12	15.125	15.12	0
2017-12-15 04:00:42	15.12	15.124	15.12	0
2017-12-15 04:10:39	15.12	15.123	15.12	0
2017-12-15 04:20:35	15.12	15.122	15.12	0
2017-12-15 04:30:36	15.12	15.121	15.12	0
2017-12-15 04:40:35	15.11	15.119	15.11	0
2017-12-15 04:50:36	15.11	15.118	15.11	0
2017-12-15 05:00:36	15.11	15.117	15.11	0
2017-12-15 05:10:36	15.11	15.116	15.11	0
2017-12-15 05:20:35	15.11	15.115	15.11	0
2017-12-15 05:30:36	15.11	15.114	15.11	0
2017-12-15 05:40:36	15.11	15.113	15.11	0
2017-12-15 05:50:36	15.11	15.112	15.11	0
2017-12-15 06:00:46	15.12	15.112	15.12	0
2017-12-15 06:10:31	15.12	15.112	15.12	0
2017-12-15 06:20:36	15.12	15.113	15.12	0
2017-12-15 06:30:36	15.12	15.114	15.12	0
2017-12-15 06:40:36	15.13	15.116	15.13	0
2017-12-15 06:50:36	15.13	15.118	15.13	0
2017-12-15 07:00:37	15.14	15.121	15.14	0
2017-12-15 07:10:36	15.14	15.124	15.14	0
2017-12-15 07:20:35	15.15	15.128	15.15	0
2017-12-15 07:30:36	15.15	15.132	15.15	0
2017-12-15 07:40:36	15.16	15.136	15.16	0
2017-12-15 07:50:35	15.16	15.14	15.16	0
2017-12-15 08:00:36	15.16	15.144	15.16	0
2017-12-15 08:10:36	15.16	15.148	15.16	0
2017-12-15 08:20:36	15.16	15.151	15.16	0
2017-12-15 08:30:36	15.16	15.154	15.16	0
2017-12-15 08:40:31	15.16	15.156	15.16	0
2017-12-15 08:50:36	15.16	15.158	15.16	0
2017-12-15 09:00:36	15.16	15.159	15.16	0
2017-12-15 09:10:35	15.16	15.16	15.16	0
2017-12-15 09:20:36	15.16	15.16	15.16	0
2017-12-15 09:30:36	15.16	15.16	15.16	0
2017-12-15 09:40:36	15.17	15.161	15.17	0
2017-12-15 09:50:36	15.17	15.162	15.17	0
2017-12-15 10:00:36	15.17	15.163	15.17	0
2017-12-15 10:10:36	15.18	15.165	15.18	0
2017-12-15 10:20:36	15.18	15.167	15.18	0
2017-12-15 10:30:36	15.17	15.168	15.17	0
2017-12-15 10:40:36	15.17	15.169	15.17	0
2017-12-15 10:50:36	15.17	15.17	15.17	0
2017-12-15 11:00:36	15.16	15.17	15.16	0
2017-12-15 11:10:46	15.17	15.171	15.17	0
2017-12-15 11:20:31	15.17	15.171	15.17	0
2017-12-15 11:30:36	15.18	15.172	15.18	0
2017-12-15 11:40:36	15.18	15.173	15.18	0
2017-12-15 11:50:36	15.19	15.174	15.19	0
2017-12-15 12:00:36	15.17	15.173	15.17	0
2017-12-15 12:10:35	15.17	15.173	15.17	0
2017-12-15 12:20:36	15.16	15.172	15.16	0
2017-12-15 12:30:36	15.16	15.171	15.16	0
2017-12-15 12:40:35	15.16	15.171	15.16	0
2017-12-15 12:50:36	15.16	15.17	15.16	0
2017-12-15 13:00:36	15.16	15.169	15.16	0
2017-12-15 13:10:35	15.16	15.167	15.16	0
2017-12-15 13:20:35	15.16	15.165	15.16	0
2017-12-15 13:30:36	15.16	15.162	15.16	0
2017-12-15 13:40:36	15.16	15.161	15.16	0
2017-12-15 13:50:31	15.16	15.16	15.16	0
2017-12-15 14:00:31	15.16	15.16	15.16	0
2017-12-15 14:10:36	15.16	15.16	15.16	0
2017-12-15 14:20:36	15.16	15.16	15.16	0
2017-12-15 14:30:36	15.18	15.162	15.18	0
2017-12-15 14:40:36	15.17	15.163	15.17	0
2017-12-15 14:50:36	15.17	15.164	15.17	0
2017-12-15 15:00:36	15.16	15.164	15.16	0
2017-12-15 15:10:36	15.16	15.164	15.16	0
2017-12-15 15:20:36	15.16	15.164	15.16	0
2017-12-15 15:30:36	15.16	15.164	15.16	0
2017-12-15 15:40:36	15.16	15.164	15.16	0
2017-12-15 15:50:36	15.16	15.164	15.16	0
2017-12-15 16:00:36	15.16	15.164	15.16	0
2017-12-15 16:10:36	15.15	15.161	15.15	0
2017-12-15 16:20:46	15.15	15.159	15.15	0
2017-12-15 16:30:31	15.15	15.157	15.15	0
2017-12-15 16:40:35	15.14	15.155	15.14	0
2017-12-15 16:50:36	15.14	15.153	15.14	0
2017-12-15 17:00:36	15.14	15.151	15.14	0
2017-12-15 17:10:35	15.13	15.148	15.13	0
2017-12-15 17:20:36	15.13	15.145	15.13	0
2017-12-15 17:30:36	15.13	15.142	15.13	0
2017-12-15 17:40:35	15.13	15.139	15.13	0
2017-12-15 17:50:36	15.12	15.136	15.12	0
2017-12-15 18:00:36	15.12	15.133	15.12	0
2017-12-15 18:10:36	15.12	15.13	15.12	0
2017-12-15 18:20:36	15.12	15.128	15.12	0
2017-12-15 18:30:36	15.12	15.126	15.12	0
2017-12-15 18:40:35	15.12	15.124	15.12	0
2017-12-15 18:50:36	15.11	15.122	15.11	0
2017-12-15 19:00:31	15.12	15.121	15.12	0
2017-12-15 19:10:32	15.11	15.119	15.11	0
2017-12-15 19:20:36	15.11	15.117	15.11	0
2017-12-15 19:30:35	15.11	15.116	15.11	0
2017-12-15 19:40:35	15.11	15.115	15.11	0
2017-12-15 19:50:36	15.1	15.113	15.1	0
2017-12-15 20:00:35	15.1	15.111	15.1	0
2017-12-15 20:10:36	15.1	15.109	15.1	0
2017-12-15 20:20:36	15.1	15.107	15.1	0
2017-12-15 20:30:37	15.09	15.105	15.09	0
2017-12-15 20:40:36	15.09	15.102	15.09	0
2017-12-15 20:50:35	15.09	15.1	15.09	0
2017-12-15 21:00:36	15.09	15.098	15.09	0
2017-12-15 21:10:36	15.09	15.096	15.09	0
2017-12-15 21:20:35	15.08	15.093	15.08	0
2017-12-15 21:30:46	15.08	15.091	15.08	0
2017-12-15 21:40:31	15.08	15.089	15.08	0
2017-12-15 21:50:36	15.08	15.087	15.08	0
2017-12-15 22:00:36	15.08	15.085	15.08	0
2017-12-15 22:10:35	15.09	15.085	15.09	0
2017-12-15 22:20:36	15.09	15.085	15.09	0
2017-12-15 22:30:36	15.09	15.085	15.09	0
2017-12-15 22:40:35	15.09	15.085	15.09	0
2017-12-15 22:50:36	15.09	15.085	15.09	0
2017-12-15 23:00:35	15.09	15.086	15.09	0
2017-12-15 23:10:35	15.09	15.087	15.09	0
2017-12-15 23:20:36	15.09	15.088	15.09	0
2017-12-15 23:30:35	15.09	15.089	15.09	0
2017-12-15 23:40:36	15.09	15.09	15.09	0
2017-12-15 23:50:35	15.09	15.09	15.09	0
2017-12-16 00:00:36	15.09	15.09	15.09	0
2017-12-16 00:10:30	15.09	15.09	15.09	0
2017-12-16 00:20:36	15.09	15.09	15.09	0
2017-12-16 00:30:36	15.09	15.09	15.09	0
2017-12-16 00:40:36	15.09	15.09	15.09	0
2017-12-16 00:50:36	15.08	15.089	15.08	0
2017-12-16 01:00:35	15.09	15.089	15.09	0
2017-12-16 01:10:35	15.08	15.088	15.08	0
2017-12-16 01:20:35	15.08	15.087	15.08	0
2017-12-16 01:30:36	15.08	15.086	15.08	0
2017-12-16 01:40:36	15.08	15.085	15.08	0
2017-12-16 01:50:36	15.08	15.084	15.08	0
2017-12-16 02:00:36	15.08	15.083	15.08	0
2017-12-16 02:10:36	15.08	15.082	15.08	0
2017-12-16 02:20:35	15.08	15.081	15.08	0
2017-12-16 02:30:35	15.08	15.081	15.08	0
2017-12-16 02:40:45	15.08	15.08	15.08	0
2017-12-16 02:50:30	15.08	15.08	15.08	0
2017-12-16 03:00:42	15.08	15.08	15.08	0
2017-12-16 03:10:35	15.08	15.08	15.08	0
2017-12-16 03:20:37	15.08	15.08	15.08	0
2017-12-16 03:30:38	15.08	15.08	15.08	0
2017-12-16 03:40:37	15.08	15.08	15.08	0
2017-12-16 03:50:47	15.08	15.08	15.08	0
2017-12-16 04:00:48	15.08	15.08	15.08	0
2017-12-16 04:10:36	15.08	15.08	15.08	0
2017-12-16 04:20:36	15.08	15.08	15.08	0
2017-12-16 04:30:36	15.08	15.08	15.08	0
2017-12-16 04:40:36	15.08	15.08	15.08	0
2017-12-16 04:50:37	15.07	15.079	15.07	0
2017-12-16 05:00:36	15.07	15.078	15.07	0
2017-12-16 05:10:36	15.07	15.077	15.07	0
2017-12-16 05:20:31	15.08	15.077	15.08	0
2017-12-16 05:30:36	15.07	15.076	15.07	0
2017-12-16 05:40:37	15.07	15.075	15.07	0
2017-12-16 05:50:36	15.07	15.074	15.07	0
2017-12-16 06:00:36	15.07	15.073	15.07	0
2017-12-16 06:10:36	15.06	15.071	15.06	0
2017-12-16 06:20:36	15.05	15.068	15.05	0
2017-12-16 06:30:35	15.04	15.065	15.04	0
2017-12-16 06:40:35	15.04	15.062	15.04	0
2017-12-16 06:50:35	15.04	15.059	15.04	0
2017-12-16 07:00:36	15.04	15.055	15.04	0
2017-12-16 07:10:37	15.04	15.052	15.04	0
2017-12-16 07:20:36	15.04	15.049	15.04	0
2017-12-16 07:30:37	15.03	15.045	15.03	0
2017-12-16 07:40:35	15.03	15.041	15.03	0
2017-12-16 07:50:56	15.03	15.038	15.03	0
2017-12-16 08:00:31	15.02	15.035	15.02	0
2017-12-16 08:10:35	15.02	15.033	15.02	0
2017-12-16 08:20:37	15.02	15.031	15.02	0
2017-12-16 08:30:36	15.02	15.029	15.02	0
2017-12-16 08:40:36	15.02	15.027	15.02	0
2017-12-16 08:50:36	15.02	15.025	15.02	0
2017-12-16 09:00:36	15.02	15.023	15.02	0
2017-12-16 09:10:36	15.02	15.022	15.02	0
2017-12-16 09:20:36	15.02	15.021	15.02	0
2017-12-16 09:30:36	15.01	15.019	15.01	0
2017-12-16 09:40:36	15.01	15.018	15.01	0
2017-12-16 09:50:36	15.01	15.017	15.01	0
2017-12-16 10:00:36	15.01	15.016	15.01	0
2017-12-16 10:10:36	15.01	15.015	15.01	0
2017-12-16 10:20:36	15.01	15.014	15.01	0
2017-12-16 10:30:30	15.01	15.013	15.01	0
2017-12-16 10:40:35	15.01	15.012	15.01	0
2017-12-16 10:50:36	15	15.01	15	0
2017-12-16 11:00:36	15	15.008	15	0
2017-12-16 11:10:36	15	15.007	15	0
2017-12-16 11:20:36	15	15.006	15	0
2017-12-16 11:30:36	15	15.005	15	0
2017-12-16 11:40:36	15	15.004	15	0
2017-12-16 11:50:36	15	15.003	15	0
2017-12-16 12:00:36	15	15.002	15	0
2017-12-16 12:10:35	15	15.001	15	0
2017-12-16 12:20:36	15	15	15	0
2017-12-16 12:30:36	15	15	15	0
2017-12-16 12:40:37	14.99	14.999	14.99	0
2017-12-16 12:50:36	14.99	14.998	14.99	0
2017-12-16 13:00:31	14.99	14.997	14.99	0
2017-12-16 13:10:31	14.99	14.996	14.99	0
2017-12-16 13:20:36	14.99	14.995	14.99	0
2017-12-16 13:30:36	14.99	14.994	14.99	0
2017-12-16 13:40:35	14.98	14.992	14.98	0
2017-12-16 13:50:35	14.99	14.991	14.99	0
2017-12-16 14:00:36	14.99	14.99	14.99	0
2017-12-16 14:10:36	14.99	14.989	14.99	0
2017-12-16 14:20:37	14.99	14.989	14.99	0
2017-12-16 14:30:35	14.99	14.989	14.99	0
2017-12-16 14:40:36	14.99	14.989	14.99	0
2017-12-16 14:50:36	14.99	14.989	14.99	0
2017-12-16 15:00:36	14.99	14.989	14.99	0
2017-12-16 15:10:36	14.99	14.989	14.99	0
2017-12-16 15:20:36	14.99	14.99	14.99	0
2017-12-16 15:30:46	14.99	14.99	14.99	0
2017-12-16 15:40:31	14.99	14.99	14.99	0
2017-12-16 15:50:35	14.98	14.989	14.98	0
2017-12-16 16:00:35	14.98	14.988	14.98	0
2017-12-16 16:10:35	14.98	14.987	14.98	0
2017-12-16 16:20:35	14.98	14.986	14.98	0
2017-12-16 16:30:36	14.98	14.985	14.98	0
2017-12-16 16:40:36	14.98	14.984	14.98	0
2017-12-16 16:50:36	14.98	14.983	14.98	0
2017-12-16 17:00:35	14.98	14.982	14.98	0
2017-12-16 17:10:36	14.97	14.98	14.97	0
2017-12-16 17:20:35	14.97	14.978	14.97	0
2017-12-16 17:30:36	14.97	14.977	14.97	0
2017-12-16 17:40:36	14.97	14.976	14.97	0
2017-12-16 17:50:36	14.96	14.974	14.96	0
2017-12-16 18:00:36	14.96	14.972	14.96	0
2017-12-16 18:10:31	14.96	14.97	14.96	0
2017-12-16 18:20:36	14.96	14.968	14.96	0
2017-12-16 18:30:36	14.95	14.965	14.95	0
2017-12-16 18:40:36	14.95	14.962	14.95	0
2017-12-16 18:50:36	14.95	14.96	14.95	0
2017-12-16 19:00:35	14.95	14.958	14.95	0
2017-12-16 19:10:36	14.95	14.956	14.95	0
2017-12-16 19:20:36	14.94	14.953	14.94	0
2017-12-16 19:30:36	14.94	14.951	14.94	0
2017-12-16 19:40:35	14.94	14.949	14.94	0
2017-12-16 19:50:36	14.94	14.947	14.94	0
2017-12-16 20:00:36	14.94	14.945	14.94	0
2017-12-16 20:10:36	14.93	14.943	14.93	0
2017-12-16 20:20:36	14.93	14.941	14.93	0
2017-12-16 20:30:37	14.93	14.939	14.93	0
2017-12-16 20:40:56	14.93	14.937	14.93	0
2017-12-16 20:50:30	14.93	14.935	14.93	0
2017-12-16 21:00:37	14.93	14.934	14.93	0
2017-12-16 21:10:36	14.92	14.932	14.92	0
2017-12-16 21:20:36	14.92	14.93	14.92	0
2017-12-16 21:30:36	14.92	14.928	14.92	0
2017-12-16 21:40:36	14.92	14.926	14.92	0
2017-12-16 21:50:36	14.92	14.925	14.92	0
2017-12-16 22:00:36	14.92	14.924	14.92	0
2017-12-16 22:10:36	14.92	14.923	14.92	0
2017-12-16 22:20:36	14.92	14.922	14.92	0
2017-12-16 22:30:36	14.92	14.921	14.92	0
2017-12-16 22:40:36	14.92	14.92	14.92	0
2017-12-16 22:50:36	14.92	14.92	14.92	0
2017-12-16 23:00:36	14.91	14.919	14.91	0
2017-12-16 23:10:36	14.91	14.918	14.91	0
2017-12-16 23:20:30	14.91	14.917	14.91	0
2017-12-16 23:30:36	14.91	14.916	14.91	0
2017-12-16 23:40:37	14.91	14.915	14.91	0
2017-12-16 23:50:36	14.91	14.914	14.91	0
2017-12-17 00:00:36	14.91	14.913	14.91	0
2017-12-17 00:10:36	14.91	14.912	14.91	0
2017-12-17 00:20:36	14.9	14.91	14.9	0
2017-12-17 00:30:36	14.9	14.908	14.9	0
2017-12-17 00:40:37	14.9	14.907	14.9	0
2017-12-17 00:50:37	14.9	14.906	14.9	0
2017-12-17 01:00:37	14.9	14.905	14.9	0
2017-12-17 01:10:35	14.9	14.904	14.9	0
2017-12-17 01:20:35	14.9	14.903	14.9	0
2017-12-17 01:30:35	14.9	14.902	14.9	0
2017-12-17 01:40:46	14.9	14.901	14.9	0
2017-12-17 01:50:31	14.89	14.899	14.89	0
2017-12-17 02:00:35	14.89	14.898	14.89	0
2017-12-17 02:10:36	14.89	14.897	14.89	0
2017-12-17 02:20:37	14.89	14.896	14.89	0
2017-12-17 02:30:36	14.89	14.895	14.89	0
2017-12-17 02:40:35	14.89	14.894	14.89	0
2017-12-17 02:50:36	14.89	14.893	14.89	0
2017-12-17 03:00:36	14.89	14.892	14.89	0
2017-12-17 03:10:48	14.88	14.89	14.88	0
2017-12-17 03:20:38	14.88	14.888	14.88	0
2017-12-17 03:30:38	14.88	14.887	14.88	0
2017-12-17 03:40:38	14.88	14.886	14.88	0
2017-12-17 03:50:55	14.88	14.885	14.88	0
2017-12-17 04:00:48	14.88	14.884	14.88	0
2017-12-17 04:10:46	14.88	14.883	14.88	0
2017-12-17 04:20:32	14.87	14.881	14.87	0
2017-12-17 04:30:36	14.87	14.879	14.87	0
2017-12-17 04:40:38	14.87	14.877	14.87	0
2017-12-17 04:50:36	14.87	14.876	14.87	0
2017-12-17 05:00:36	14.87	14.875	14.87	0
2017-12-17 05:10:36	14.87	14.874	14.87	0
2017-12-17 05:20:36	14.86	14.872	14.86	0
2017-12-17 05:30:36	14.86	14.87	14.86	0
2017-12-17 05:40:36	14.86	14.868	14.86	0
2017-12-17 05:50:35	14.86	14.866	14.86	0
2017-12-17 06:00:36	14.86	14.865	14.86	0
2017-12-17 06:10:39	14.86	14.864	14.86	0
2017-12-17 06:20:36	14.85	14.862	14.85	0
2017-12-17 06:30:36	14.85	14.86	14.85	0
2017-12-17 06:40:46	14.85	14.858	14.85	0
2017-12-17 06:50:30	14.85	14.856	14.85	0
2017-12-17 07:00:35	14.85	14.855	14.85	0
2017-12-17 07:10:35	14.85	14.854	14.85	0
2017-12-17 07:20:36	14.85	14.853	14.85	0
2017-12-17 07:30:35	14.85	14.852	14.85	0
2017-12-17 07:40:37	14.84	14.85	14.84	0
2017-12-17 07:50:35	14.84	14.848	14.84	0
2017-12-17 08:00:36	14.84	14.847	14.84	0
2017-12-17 08:10:36	14.84	14.846	14.84	0
2017-12-17 08:20:35	14.84	14.845	14.84	0
2017-12-17 08:30:36	14.84	14.844	14.84	0
2017-12-17 08:40:36	14.84	14.843	14.84	0
2017-12-17 08:50:36	14.84	14.842	14.84	0
2017-12-17 09:00:56	14.84	14.841	14.84	0
2017-12-17 09:10:31	14.83	14.839	14.83	0
2017-12-17 09:20:36	14.83	14.838	14.83	0
2017-12-17 09:30:36	14.83	14.837	14.83	0
2017-12-17 09:40:36	14.83	14.836	14.83	0
2017-12-17 09:50:36	14.83	14.835	14.83	0
2017-12-17 10:00:36	14.83	14.834	14.83	0
2017-12-17 10:10:36	14.83	14.833	14.83	0
2017-12-17 10:20:36	14.83	14.832	14.83	0
2017-12-17 10:30:36	14.83	14.831	14.83	0
2017-12-17 10:40:36	14.82	14.829	14.82	0
2017-12-17 10:50:36	14.83	14.829	14.83	0
2017-12-17 11:00:36	14.82	14.828	14.82	0
2017-12-17 11:10:35	14.82	14.827	14.82	0
2017-12-17 11:20:36	14.82	14.826	14.82	0
2017-12-17 11:30:56	14.82	14.825	14.82	0
2017-12-17 11:40:30	14.82	14.824	14.82	0
2017-12-17 11:50:35	14.82	14.823	14.82	0
2017-12-17 12:00:36	14.82	14.822	14.82	0
2017-12-17 12:10:35	14.82	14.821	14.82	0
2017-12-17 12:20:35	14.82	14.821	14.82	0
2017-12-17 12:30:36	14.81	14.819	14.81	0
2017-12-17 12:40:36	14.81	14.818	14.81	0
2017-12-17 12:50:35	14.81	14.817	14.81	0
2017-12-17 13:00:36	14.81	14.816	14.81	0
2017-12-17 13:10:36	14.81	14.815	14.81	0
2017-12-17 13:20:36	14.81	14.814	14.81	0
2017-12-17 13:30:35	14.8	14.812	14.8	0
2017-12-17 13:40:35	14.8	14.81	14.8	0
2017-12-17 13:50:54	14.8	14.808	14.8	0
2017-12-17 14:00:31	14.8	14.806	14.8	0
2017-12-17 14:10:36	14.8	14.805	14.8	0
2017-12-17 14:20:35	14.8	14.804	14.8	0
2017-12-17 14:30:36	14.79	14.802	14.79	0
2017-12-17 14:40:36	14.79	14.8	14.79	0
2017-12-17 14:50:35	14.79	14.798	14.79	0
2017-12-17 15:00:36	14.79	14.796	14.79	0
2017-12-17 15:10:35	14.79	14.795	14.79	0
2017-12-17 15:20:36	14.79	14.794	14.79	0
2017-12-17 15:30:36	14.79	14.793	14.79	0
2017-12-17 15:40:35	14.79	14.792	14.79	0
2017-12-17 15:50:35	14.79	14.791	14.79	0
2017-12-17 16:00:46	14.78	14.789	14.78	0
2017-12-17 16:10:30	14.78	14.788	14.78	0
2017-12-17 16:20:36	14.78	14.787	14.78	0
2017-12-17 16:30:36	14.78	14.786	14.78	0
2017-12-17 16:40:35	14.78	14.785	14.78	0
2017-12-17 16:50:35	14.78	14.784	14.78	0
2017-12-17 17:00:36	14.78	14.783	14.78	0
2017-12-17 17:10:36	14.78	14.782	14.78	0
2017-12-17 17:20:36	14.78	14.781	14.78	0
2017-12-17 17:30:36	14.77	14.779	14.77	0
2017-12-17 17:40:36	14.77	14.778	14.77	0
2017-12-17 17:50:35	14.77	14.777	14.77	0
2017-12-17 18:00:36	14.77	14.776	14.77	0
2017-12-17 18:10:36	14.77	14.775	14.77	0
2017-12-17 18:20:35	14.77	14.774	14.77	0
2017-12-17 18:30:30	14.77	14.773	14.77	0
2017-12-17 18:40:36	14.77	14.772	14.77	0
2017-12-17 18:50:36	14.77	14.771	14.77	0
2017-12-17 19:00:36	14.77	14.77	14.77	0
2017-12-17 19:10:35	14.77	14.77	14.77	0
2017-12-17 19:20:36	14.77	14.77	14.77	0
2017-12-17 19:30:35	14.77	14.77	14.77	0
2017-12-17 19:40:36	14.77	14.77	14.77	0
2017-12-17 19:50:35	14.76	14.769	14.76	0
2017-12-17 20:00:35	14.76	14.768	14.76	0
2017-12-17 20:10:36	14.76	14.767	14.76	0
2017-12-17 20:20:35	14.76	14.766	14.76	0
2017-12-17 20:30:46	14.76	14.765	14.76	0
2017-12-17 20:40:30	14.75	14.763	14.75	0
2017-12-17 20:50:36	14.75	14.761	14.75	0
2017-12-17 21:00:36	14.75	14.759	14.75	0
2017-12-17 21:10:35	14.75	14.757	14.75	0
2017-12-17 21:20:35	14.75	14.755	14.75	0
2017-12-17 21:30:36	14.77	14.756	14.77	0
2017-12-17 21:40:36	14.75	14.755	14.75	0
2017-12-17 21:50:35	14.75	14.754	14.75	0
2017-12-17 22:00:36	14.75	14.753	14.75	0
2017-12-17 22:10:35	14.75	14.752	14.75	0
2017-12-17 22:20:35	14.75	14.752	14.75	0
2017-12-17 22:30:36	14.75	14.752	14.75	0
2017-12-17 22:40:36	14.74	14.751	14.74	0
2017-12-17 22:50:30	14.74	14.75	14.74	0
2017-12-17 23:00:36	14.74	14.749	14.74	0
2017-12-17 23:10:35	14.74	14.746	14.74	0
2017-12-17 23:20:36	14.74	14.745	14.74	0
2017-12-17 23:30:36	14.74	14.744	14.74	0
2017-12-17 23:40:35	14.74	14.743	14.74	0
2017-12-17 23:50:35	14.74	14.742	14.74	0
2017-12-18 00:00:36	14.74	14.741	14.74	0
2017-12-18 00:10:35	14.73	14.739	14.73	0
2017-12-18 00:20:35	14.73	14.738	14.73	0
2017-12-18 00:30:36	14.73	14.737	14.73	0
2017-12-18 00:40:35	14.73	14.736	14.73	0
2017-12-18 00:50:36	14.73	14.735	14.73	0
2017-12-18 01:00:31	14.73	14.734	14.73	0
2017-12-18 01:10:36	14.73	14.733	14.73	0
2017-12-18 01:20:36	14.72	14.731	14.72	0
2017-12-18 01:30:36	14.72	14.729	14.72	0
2017-12-18 01:40:36	14.72	14.727	14.72	0
2017-12-18 01:50:36	14.72	14.726	14.72	0
2017-12-18 02:00:36	14.72	14.725	14.72	0
2017-12-18 02:10:36	14.72	14.724	14.72	0
2017-12-18 02:20:36	14.72	14.723	14.72	0
2017-12-18 02:30:36	14.72	14.722	14.72	0
2017-12-18 02:40:36	14.72	14.721	14.72	0
2017-12-18 02:50:35	14.72	14.72	14.72	0
2017-12-18 03:00:35	14.72	14.72	14.72	0
2017-12-18 03:10:47	14.72	14.72	14.72	0
2017-12-18 03:20:31	14.72	14.72	14.72	0
2017-12-18 03:30:32	14.72	14.72	14.72	0
2017-12-18 03:40:38	14.72	14.72	14.72	0
2017-12-18 03:50:55	14.72	14.72	14.72	0
2017-12-18 04:00:41	14.72	14.72	14.72	0
2017-12-18 04:10:37	14.72	14.72	14.72	0
2017-12-18 04:20:34	14.72	14.72	14.72	0
2017-12-18 04:30:37	14.73	14.721	14.73	0
2017-12-18 04:40:35	14.73	14.722	14.73	0
2017-12-18 04:50:36	14.73	14.723	14.73	0
2017-12-18 05:00:39	14.73	14.724	14.73	0
2017-12-18 05:10:36	14.73	14.725	14.73	0
2017-12-18 05:20:35	14.73	14.726	14.73	0
2017-12-18 05:30:36	14.73	14.727	14.73	0
2017-12-18 05:40:33	14.74	14.729	14.74	0
2017-12-18 05:50:31	14.73	14.73	14.73	0
2017-12-18 06:00:36	14.73	14.731	14.73	0
2017-12-18 06:10:35	14.73	14.731	14.73	0
2017-12-18 06:20:36	14.73	14.731	14.73	0
2017-12-18 06:30:35	14.73	14.731	14.73	0
2017-12-18 06:40:35	14.73	14.731	14.73	0
2017-12-18 06:50:38	14.74	14.732	14.74	0
2017-12-18 07:00:36	14.74	14.733	14.74	0
2017-12-18 07:10:36	14.76	14.736	14.76	0
2017-12-18 07:20:36	14.77	14.739	14.77	0
2017-12-18 07:30:36	14.77	14.743	14.77	0
2017-12-18 07:40:36	14.77	14.747	14.77	0
2017-12-18 07:50:46	14.77	14.751	14.77	0
2017-12-18 08:00:30	14.77	14.755	14.77	0
2017-12-18 08:10:36	14.77	14.759	14.77	0
2017-12-18 08:20:36	14.77	14.763	14.77	0
2017-12-18 08:30:36	14.77	14.766	14.77	0
2017-12-18 08:40:35	14.77	14.769	14.77	0
2017-12-18 08:50:35	14.79	14.772	14.79	0
2017-12-18 09:00:36	14.79	14.774	14.79	0
2017-12-18 09:10:36	14.8	14.777	14.8	0
2017-12-18 09:20:36	14.8	14.78	14.8	0
2017-12-18 09:30:35	14.81	14.784	14.81	0
2017-12-18 09:40:36	14.81	14.788	14.81	0
2017-12-18 09:50:35	14.81	14.792	14.81	0
2017-12-18 10:00:46	14.82	14.797	14.82	0
2017-12-18 10:10:30	14.82	14.802	14.82	0
2017-12-18 10:20:35	14.82	14.807	14.82	0
2017-12-18 10:30:37	14.83	14.811	14.83	0
2017-12-18 10:40:36	14.83	14.815	14.83	0
2017-12-18 10:50:38	14.85	14.82	14.85	0
2017-12-18 11:00:36	14.96	14.836	14.96	0
2017-12-18 11:10:35	15.02	14.857	15.02	0
2017-12-18 11:20:35	15.03	14.879	15.03	0
2017-12-18 11:30:35	15.04	14.902	15.04	0
2017-12-18 11:40:36	15.06	14.926	15.06	0
2017-12-18 11:50:36	15.06	14.95	15.06	0
2017-12-18 12:00:35	15.07	14.975	15.07	0
2017-12-18 12:10:46	15.06	14.998	15.06	0
2017-12-18 12:20:31	15.07	15.022	15.07	0
2017-12-18 12:30:36	15.07	15.044	15.07	0
2017-12-18 12:40:35	15.08	15.056	15.08	0
2017-12-18 12:50:36	15.08	15.062	15.08	0
2017-12-18 13:00:36	15.09	15.068	15.09	0
2017-12-18 13:10:35	15.08	15.072	15.08	0
2017-12-18 13:20:35	15.1	15.076	15.1	0
2017-12-18 13:30:36	15.09	15.079	15.09	0
2017-12-18 13:40:36	15.1	15.082	15.1	0
2017-12-18 13:50:35	15.1	15.086	15.1	0
2017-12-18 14:00:35	15.1	15.089	15.1	0
2017-12-18 14:10:36	15.11	15.093	15.11	0
2017-12-18 14:20:35	15.11	15.096	15.11	0
2017-12-18 14:30:30	15.11	15.099	15.11	0
2017-12-18 14:40:35	15.12	15.102	15.12	0
2017-12-18 14:50:36	15.12	15.106	15.12	0
2017-12-18 15:00:35	15.12	15.108	15.12	0
2017-12-18 15:10:36	15.13	15.112	15.13	0
2017-12-18 15:20:36	15.12	15.114	15.12	0
2017-12-18 15:30:35	15.13	15.117	15.13	0
2017-12-18 15:40:35	15.12	15.119	15.12	0
2017-12-18 15:50:36	15.13	15.121	15.13	0
2017-12-18 16:00:36	15.12	15.122	15.12	0
2017-12-18 16:10:36	15.13	15.124	15.13	0
2017-12-18 16:20:35	15.12	15.124	15.12	0
2017-12-18 16:30:46	15.14	15.126	15.14	0
2017-12-18 16:40:30	15.13	15.127	15.13	0
2017-12-18 16:50:37	15.13	15.127	15.13	0
2017-12-18 17:00:36	15.13	15.128	15.13	0
2017-12-18 17:10:37	15.13	15.128	15.13	0
2017-12-18 17:20:36	15.13	15.129	15.13	0
2017-12-18 17:30:35	15.13	15.129	15.13	0
2017-12-18 17:40:36	15.14	15.131	15.14	0
2017-12-18 17:50:36	15.13	15.131	15.13	0
2017-12-18 18:00:37	15.14	15.133	15.14	0
2017-12-18 18:10:35	15.13	15.132	15.13	0
2017-12-18 18:20:36	15.14	15.133	15.14	0
2017-12-18 18:30:36	15.13	15.133	15.13	0
2017-12-18 18:40:55	15.14	15.134	15.14	0
2017-12-18 18:50:30	15.14	15.135	15.14	0
2017-12-18 19:00:36	15.14	15.136	15.14	0
2017-12-18 19:10:35	15.13	15.136	15.13	0
2017-12-18 19:20:36	15.14	15.136	15.14	0
2017-12-18 19:30:35	15.14	15.137	15.14	0
2017-12-18 19:40:35	15.13	15.136	15.13	0
2017-12-18 19:50:36	15.14	15.137	15.14	0
2017-12-18 20:00:35	15.13	15.136	15.13	0
2017-12-18 20:10:36	15.14	15.137	15.14	0
2017-12-18 20:20:36	15.13	15.136	15.13	0
2017-12-18 20:30:36	15.14	15.136	15.14	0
2017-12-18 20:40:36	15.13	15.135	15.13	0
2017-12-18 20:50:30	15.14	15.136	15.14	0
2017-12-18 21:00:36	15.13	15.135	15.13	0
2017-12-18 21:10:37	15.14	15.135	15.14	0
2017-12-18 21:20:35	15.13	15.135	15.13	0
2017-12-18 21:30:36	15.14	15.135	15.14	0
2017-12-18 21:40:35	15.14	15.136	15.14	0
2017-12-18 21:50:36	15.13	15.135	15.13	0
2017-12-18 22:00:36	15.14	15.136	15.14	0
2017-12-18 22:10:35	15.13	15.135	15.13	0
2017-12-18 22:20:36	15.15	15.137	15.15	0
2017-12-18 22:30:36	15.15	15.138	15.15	0
2017-12-18 22:40:36	15.16	15.141	15.16	0
2017-12-18 22:50:36	15.15	15.142	15.15	0
2017-12-18 23:00:31	15.16	15.145	15.16	0
2017-12-18 23:10:36	15.16	15.147	15.16	0
2017-12-18 23:20:35	15.16	15.149	15.16	0
2017-12-18 23:30:36	15.17	15.153	15.17	0
2017-12-18 23:40:36	15.16	15.155	15.16	0
2017-12-18 23:50:36	15.17	15.159	15.17	0
2017-12-19 00:00:35	15.16	15.16	15.16	0
2017-12-19 00:10:35	15.17	15.162	15.17	0
2017-12-19 00:20:36	15.16	15.162	15.16	0
2017-12-19 00:30:36	15.17	15.164	15.17	0
2017-12-19 00:40:36	15.16	15.164	15.16	0
2017-12-19 00:50:36	15.17	15.165	15.17	0
2017-12-19 01:00:46	15.16	15.165	15.16	0
2017-12-19 01:10:31	15.17	15.165	15.17	0
2017-12-19 01:20:35	15.17	15.166	15.17	0
2017-12-19 01:30:35	15.17	15.166	15.17	0
2017-12-19 01:40:36	15.17	15.167	15.17	0
2017-12-19 01:50:35	15.17	15.167	15.17	0
2017-12-19 02:00:35	15.18	15.169	15.18	0
2017-12-19 02:10:35	15.18	15.17	15.18	0
2017-12-19 02:20:36	15.18	15.172	15.18	0
2017-12-19 02:30:36	15.18	15.173	15.18	0
2017-12-19 02:40:35	15.18	15.175	15.18	0
2017-12-19 02:50:35	15.17	15.175	15.17	0
2017-12-19 03:00:36	15.18	15.176	15.18	0
2017-12-19 03:10:32	15.18	15.177	15.18	0
2017-12-19 03:20:32	15.19	15.179	15.19	0
2017-12-19 03:30:37	15.18	15.18	15.18	0
2017-12-19 03:40:36	15.18	15.18	15.18	0
2017-12-19 03:50:48	15.18	15.18	15.18	0
2017-12-19 04:00:37	15.18	15.18	15.18	0
2017-12-19 04:10:36	15.19	15.181	15.19	0
2017-12-19 04:20:36	15.19	15.182	15.19	0
2017-12-19 04:30:36	15.19	15.184	15.19	0
2017-12-19 04:40:36	15.2	15.186	15.2	0
2017-12-19 04:50:36	15.18	15.186	15.18	0
2017-12-19 05:00:37	15.19	15.186	15.19	0
2017-12-19 05:10:36	15.18	15.186	15.18	0
2017-12-19 05:20:35	15.19	15.187	15.19	0
2017-12-19 05:30:30	15.19	15.188	15.19	0
2017-12-19 05:40:35	15.19	15.189	15.19	0
2017-12-19 05:50:36	15.19	15.189	15.19	0
2017-12-19 06:00:35	15.18	15.188	15.18	0
2017-12-19 06:10:36	15.18	15.187	15.18	0
2017-12-19 06:20:35	15.17	15.184	15.17	0
2017-12-19 06:30:36	15.18	15.184	15.18	0
2017-12-19 06:40:36	15.18	15.183	15.18	0
2017-12-19 06:50:35	15.17	15.182	15.17	0
2017-12-19 07:00:36	15.19	15.182	15.19	0
2017-12-19 07:10:36	15.19	15.182	15.19	0
2017-12-19 07:20:36	15.21	15.184	15.21	0
2017-12-19 07:30:55	15.2	15.185	15.2	0
2017-12-19 07:40:31	15.22	15.189	15.22	0
2017-12-19 07:50:36	15.22	15.193	15.22	0
2017-12-19 08:00:36	15.22	15.198	15.22	0
2017-12-19 08:10:36	15.22	15.202	15.22	0
2017-12-19 08:20:35	15.23	15.207	15.23	0
2017-12-19 08:30:36	15.22	15.212	15.22	0
2017-12-19 08:40:36	15.24	15.217	15.24	0
2017-12-19 08:50:36	15.23	15.221	15.23	0
2017-12-19 09:00:36	15.24	15.224	15.24	0
2017-12-19 09:10:35	15.24	15.228	15.24	0
2017-12-19 09:20:36	15.24	15.23	15.24	0
2017-12-19 09:30:36	15.25	15.233	15.25	0
2017-12-19 09:40:30	15.24	15.235	15.24	0
2017-12-19 09:50:36	15.27	15.24	15.27	0
2017-12-19 10:00:36	15.27	15.244	15.27	0
2017-12-19 10:10:35	15.28	15.25	15.28	0
2017-12-19 10:20:35	15.27	15.253	15.27	0
2017-12-19 10:30:35	15.28	15.258	15.28	0
2017-12-19 10:40:36	15.28	15.262	15.28	0
2017-12-19 10:50:36	15.28	15.266	15.28	0
2017-12-19 11:00:35	15.28	15.27	15.28	0
2017-12-19 11:10:36	15.28	15.273	15.28	0
2017-12-19 11:20:35	15.29	15.278	15.29	0
2017-12-19 11:30:36	15.28	15.279	15.28	0
2017-12-19 11:40:35	15.3	15.282	15.3	0
2017-12-19 11:50:31	15.31	15.285	15.31	0
2017-12-19 12:00:35	15.31	15.289	15.31	0
2017-12-19 12:10:35	15.3	15.291	15.3	0
2017-12-19 12:20:36	15.31	15.294	15.31	0
2017-12-19 12:30:36	15.31	15.297	15.31	0
2017-12-19 12:40:35	15.31	15.3	15.31	0
2017-12-19 12:50:36	15.32	15.304	15.32	0
2017-12-19 13:00:36	15.31	15.306	15.31	0
2017-12-19 13:10:36	15.33	15.311	15.33	0
2017-12-19 13:20:37	15.32	15.313	15.32	0
2017-12-19 13:30:36	15.32	15.314	15.32	0
2017-12-19 13:40:36	15.32	15.315	15.32	0
2017-12-19 13:50:56	15.32	15.317	15.32	0
2017-12-19 14:00:31	15.33	15.319	15.33	0
2017-12-19 14:10:36	15.32	15.32	15.32	0
2017-12-19 14:20:36	15.34	15.323	15.34	0
2017-12-19 14:30:36	15.33	15.324	15.33	0
2017-12-19 14:40:36	15.34	15.327	15.34	0
2017-12-19 14:50:36	15.33	15.327	15.33	0
2017-12-19 15:00:36	15.34	15.329	15.34	0
2017-12-19 15:10:35	15.33	15.33	15.33	0
2017-12-19 15:20:36	15.34	15.332	15.34	0
2017-12-19 15:30:36	15.34	15.334	15.34	0
2017-12-19 15:40:36	15.35	15.336	15.35	0
2017-12-19 15:50:36	15.35	15.339	15.35	0
2017-12-19 16:00:31	15.35	15.34	15.35	0
2017-12-19 16:10:36	15.35	15.342	15.35	0
2017-12-19 16:20:36	15.35	15.343	15.35	0
2017-12-19 16:30:36	15.35	15.345	15.35	0
2017-12-19 16:40:35	15.35	15.346	15.35	0
2017-12-19 16:50:36	15.36	15.349	15.36	0
2017-12-19 17:00:36	15.36	15.351	15.36	0
2017-12-19 17:10:36	15.37	15.354	15.37	0
2017-12-19 17:20:36	15.36	15.355	15.36	0
2017-12-19 17:30:36	15.36	15.356	15.36	0
2017-12-19 17:40:35	15.36	15.357	15.36	0
2017-12-19 17:50:36	15.36	15.358	15.36	0
2017-12-19 18:00:36	15.37	15.36	15.37	0
2017-12-19 18:10:31	15.36	15.361	15.36	0
2017-12-19 18:20:36	15.37	15.363	15.37	0
2017-12-19 18:30:35	15.37	15.364	15.37	0
2017-12-19 18:40:35	15.39	15.367	15.39	0
2017-12-19 18:50:35	15.37	15.367	15.37	0
2017-12-19 19:00:36	15.37	15.368	15.37	0
2017-12-19 19:10:36	15.37	15.369	15.37	0
2017-12-19 19:20:36	15.36	15.369	15.36	0
2017-12-19 19:30:36	15.37	15.37	15.37	0
2017-12-19 19:40:36	15.36	15.369	15.36	0
2017-12-19 19:50:36	15.37	15.37	15.37	0
2017-12-19 20:00:35	15.36	15.369	15.36	0
2017-12-19 20:10:46	15.37	15.369	15.37	0
2017-12-19 20:20:31	15.36	15.366	15.36	0
2017-12-19 20:30:36	15.37	15.366	15.37	0
2017-12-19 20:40:36	15.37	15.366	15.37	0
2017-12-19 20:50:36	15.37	15.366	15.37	0
2017-12-19 21:00:36	15.38	15.368	15.38	0
2017-12-19 21:10:35	15.38	15.369	15.38	0
2017-12-19 21:20:36	15.38	15.371	15.38	0
2017-12-19 21:30:36	15.39	15.373	15.39	0
2017-12-19 21:40:36	15.4	15.377	15.4	0
2017-12-19 21:50:36	15.4	15.38	15.4	0
2017-12-19 22:00:36	15.41	15.385	15.41	0
2017-12-19 22:10:36	15.41	15.389	15.41	0
2017-12-19 22:20:56	15.42	15.394	15.42	0
2017-12-19 22:30:31	15.41	15.398	15.41	0
2017-12-19 22:40:36	15.43	15.403	15.43	0
2017-12-19 22:50:36	15.41	15.406	15.41	0
2017-12-19 23:00:35	15.42	15.41	15.42	0
2017-12-19 23:10:36	15.41	15.412	15.41	0
2017-12-19 23:20:35	15.42	15.414	15.42	0
2017-12-19 23:30:36	15.41	15.415	15.41	0
2017-12-19 23:40:36	15.42	15.416	15.42	0
2017-12-19 23:50:36	15.41	15.416	15.41	0
2017-12-20 00:00:36	15.42	15.416	15.42	0
2017-12-20 00:10:36	15.41	15.416	15.41	0
2017-12-20 00:20:36	15.42	15.415	15.42	0
2017-12-20 00:30:31	15.42	15.416	15.42	0
2017-12-20 00:40:36	15.43	15.417	15.43	0
2017-12-20 00:50:36	15.42	15.418	15.42	0
2017-12-20 01:00:35	15.43	15.419	15.43	0
2017-12-20 01:10:37	15.43	15.421	15.43	0
2017-12-20 01:20:35	15.43	15.422	15.43	0
2017-12-20 01:30:36	15.43	15.424	15.43	0
2017-12-20 01:40:36	15.43	15.425	15.43	0
2017-12-20 01:50:35	15.43	15.427	15.43	0
2017-12-20 02:00:35	15.44	15.429	15.44	0
2017-12-20 02:10:36	15.43	15.43	15.43	0
2017-12-20 02:20:36	15.44	15.431	15.44	0
2017-12-20 02:30:36	15.43	15.432	15.43	0
2017-12-20 02:40:31	15.44	15.433	15.44	0
2017-12-20 02:50:36	15.46	15.436	15.46	0
2017-12-20 03:00:38	15.44	15.437	15.44	0
2017-12-20 03:10:37	15.45	15.439	15.45	0
2017-12-20 03:20:37	15.44	15.44	15.44	0
2017-12-20 03:30:41	15.44	15.441	15.44	0
2017-12-20 03:40:38	15.45	15.442	15.45	0
2017-12-20 03:50:57	15.45	15.444	15.45	0
2017-12-20 04:00:41	15.45	15.445	15.45	0
2017-12-20 04:10:37	15.45	15.447	15.45	0
2017-12-20 04:20:35	15.45	15.448	15.45	0
2017-12-20 04:30:36	15.45	15.447	15.45	0
2017-12-20 04:40:35	15.45	15.448	15.45	0
2017-12-20 04:50:36	15.45	15.448	15.45	0
2017-12-20 05:00:37	15.46	15.45	15.46	0
2017-12-20 05:10:30	15.45	15.451	15.45	0
2017-12-20 05:20:36	15.46	15.452	15.46	0
2017-12-20 05:30:37	15.45	15.452	15.45	0
2017-12-20 05:40:36	15.47	15.454	15.47	0
2017-12-20 05:50:36	15.46	15.455	15.46	0
2017-12-20 06:00:36	15.48	15.458	15.48	0
2017-12-20 06:10:37	15.46	15.459	15.46	0
2017-12-20 06:20:35	15.5	15.464	15.5	0
2017-12-20 06:30:36	15.51	15.47	15.51	0
2017-12-20 06:40:36	15.53	15.477	15.53	0
2017-12-20 06:50:36	15.52	15.484	15.52	0
2017-12-20 07:00:36	15.52	15.49	15.52	0
2017-12-20 07:10:46	15.51	15.496	15.51	0
2017-12-20 07:20:32	15.52	15.501	15.52	0
2017-12-20 07:30:36	15.52	15.507	15.52	0
2017-12-20 07:40:37	15.52	15.511	15.52	0
2017-12-20 07:50:35	15.54	15.519	15.54	0
2017-12-20 08:00:36	15.53	15.522	15.53	0
2017-12-20 08:10:36	15.54	15.525	15.54	0
2017-12-20 08:20:35	15.55	15.527	15.55	0
2017-12-20 08:30:36	15.56	15.531	15.56	0
2017-12-20 08:40:35	15.54	15.533	15.54	0
2017-12-20 08:50:35	15.54	15.536	15.54	0
2017-12-20 09:00:36	15.53	15.537	15.53	0
2017-12-20 09:10:36	15.55	15.54	15.55	0
2017-12-20 09:20:35	15.53	15.541	15.53	0
2017-12-20 09:30:31	15.55	15.542	15.55	0
2017-12-20 09:40:36	15.54	15.543	15.54	0
2017-12-20 09:50:35	15.54	15.543	15.54	0
2017-12-20 10:00:36	15.56	15.544	15.56	0
2017-12-20 10:10:36	15.54	15.542	15.54	0
2017-12-20 10:21:24	15.84	15.572	15.84	0
2017-12-20 10:30:36	15.7	15.588	15.7	0
2017-12-20 10:40:36	15.62	15.597	15.62	0
2017-12-20 10:50:35	15.61	15.603	15.61	0
2017-12-20 11:00:36	15.73	15.623	15.73	0
2017-12-20 11:10:36	15.78	15.646	15.78	0
2017-12-20 11:20:36	15.75	15.667	15.75	0
2017-12-20 11:30:37	15.75	15.688	15.75	0
2017-12-20 11:40:30	15.72	15.704	15.72	0
2017-12-20 11:50:36	15.72	15.722	15.72	0
2017-12-20 12:00:36	15.7	15.708	15.7	0
2017-12-20 12:10:35	15.71	15.709	15.71	0
2017-12-20 12:20:37	15.72	15.719	15.72	0
2017-12-20 12:30:35	15.71	15.729	15.71	0
2017-12-20 12:40:36	15.72	15.728	15.72	0
2017-12-20 12:50:36	15.66	15.716	15.66	0
2017-12-20 13:00:36	15.7	15.711	15.7	0
2017-12-20 13:10:36	15.7	15.706	15.7	0
2017-12-20 13:20:35	15.63	15.697	15.63	0
2017-12-20 13:30:35	15.67	15.692	15.67	0
2017-12-20 13:40:35	15.71	15.693	15.71	0
2017-12-20 13:50:45	15.73	15.695	15.73	0
2017-12-20 14:00:31	15.74	15.697	15.74	0
2017-12-20 14:10:36	15.74	15.7	15.74	0
2017-12-20 14:20:36	15.74	15.702	15.74	0
2017-12-20 14:30:36	15.73	15.709	15.73	0
2017-12-20 14:40:37	15.75	15.714	15.75	0
2017-12-20 14:50:36	15.73	15.717	15.73	0
2017-12-20 15:00:36	15.65	15.719	15.65	0
2017-12-20 15:10:36	15.61	15.713	15.61	0
2017-12-20 15:20:36	15.61	15.703	15.61	0
2017-12-20 15:30:36	15.59	15.689	15.59	0
2017-12-20 15:40:36	15.6	15.675	15.6	0
2017-12-20 15:50:36	15.58	15.659	15.58	0
2017-12-20 16:00:46	15.58	15.643	15.58	0
2017-12-20 16:10:31	15.59	15.629	15.59	0
2017-12-20 16:20:36	15.57	15.611	15.57	0
2017-12-20 16:30:36	15.58	15.596	15.58	0
2017-12-20 16:40:36	15.56	15.587	15.56	0
2017-12-20 16:50:35	15.57	15.583	15.57	0
2017-12-20 17:00:36	15.56	15.578	15.56	0
2017-12-20 17:10:36	15.56	15.575	15.56	0
2017-12-20 17:20:36	15.56	15.571	15.56	0
2017-12-20 17:30:35	15.55	15.568	15.55	0
2017-12-20 17:40:35	15.55	15.565	15.55	0
2017-12-20 17:50:36	15.55	15.561	15.55	0
2017-12-20 18:00:36	15.55	15.559	15.55	0
2017-12-20 18:10:35	15.54	15.555	15.54	0
2017-12-20 18:20:31	15.55	15.554	15.55	0
2017-12-20 18:30:36	15.54	15.551	15.54	0
2017-12-20 18:40:36	15.53	15.548	15.53	0
2017-12-20 18:50:36	15.54	15.546	15.54	0
2017-12-20 19:00:36	15.53	15.543	15.53	0
2017-12-20 19:10:36	15.54	15.542	15.54	0
2017-12-20 19:20:36	15.53	15.54	15.53	0
2017-12-20 19:30:36	15.53	15.538	15.53	0
2017-12-20 19:40:36	15.53	15.536	15.53	0
2017-12-20 19:50:36	15.53	15.535	15.53	0
2017-12-20 20:00:36	15.52	15.532	15.52	0
2017-12-20 20:10:35	15.53	15.531	15.53	0
2017-12-20 20:20:35	15.52	15.53	15.52	0
2017-12-20 20:30:36	15.52	15.528	15.52	0
2017-12-20 20:40:31	15.52	15.527	15.52	0
2017-12-20 20:50:35	15.52	15.525	15.52	0
2017-12-20 21:00:37	15.51	15.523	15.51	0
2017-12-20 21:10:36	15.52	15.522	15.52	0
2017-12-20 21:20:35	15.51	15.52	15.51	0
2017-12-20 21:30:35	15.51	15.518	15.51	0
2017-12-20 21:40:35	15.51	15.517	15.51	0
2017-12-20 21:50:36	15.51	15.515	15.51	0
2017-12-20 22:00:36	15.51	15.514	15.51	0
2017-12-20 22:10:35	15.51	15.513	15.51	0
2017-12-20 22:20:36	15.51	15.512	15.51	0
2017-12-20 22:30:36	15.5	15.51	15.5	0
2017-12-20 22:40:35	15.51	15.51	15.51	0
2017-12-20 22:50:36	15.5	15.508	15.5	0
2017-12-20 23:00:31	15.51	15.508	15.51	0
2017-12-20 23:10:36	15.49	15.506	15.49	0
2017-12-20 23:20:35	15.5	15.505	15.5	0
2017-12-20 23:30:36	15.49	15.503	15.49	0
2017-12-20 23:40:35	15.5	15.502	15.5	0
2017-12-20 23:50:35	15.49	15.5	15.49	0
2017-12-21 00:00:35	15.48	15.497	15.48	0
2017-12-21 00:10:36	15.49	15.496	15.49	0
2017-12-21 00:20:35	15.48	15.493	15.48	0
2017-12-21 00:30:35	15.49	15.492	15.49	0
2017-12-21 00:40:36	15.48	15.489	15.48	0
2017-12-21 00:50:36	15.49	15.489	15.49	0
2017-12-21 01:00:36	15.48	15.487	15.48	0
2017-12-21 01:10:35	15.47	15.485	15.47	0
2017-12-21 01:20:47	15.48	15.483	15.48	0
2017-12-21 01:30:31	15.47	15.481	15.47	0
2017-12-21 01:40:36	15.48	15.481	15.48	0
2017-12-21 01:50:36	15.46	15.478	15.46	0
2017-12-21 02:00:36	15.47	15.477	15.47	0
2017-12-21 02:10:37	15.48	15.476	15.48	0
2017-12-21 02:20:37	15.47	15.475	15.47	0
2017-12-21 02:30:36	15.49	15.475	15.49	0
2017-12-21 02:40:35	15.47	15.474	15.47	0
2017-12-21 02:50:36	15.48	15.475	15.48	0
2017-12-21 03:00:36	15.47	15.474	15.47	0
2017-12-21 03:10:38	15.47	15.474	15.47	0
2017-12-21 03:20:37	15.46	15.472	15.46	0
2017-12-21 03:30:37	15.47	15.473	15.47	0
2017-12-21 03:40:37	15.45	15.471	15.45	0
2017-12-21 03:51:18	15.47	15.47	15.47	0
2017-12-21 04:00:40	15.47	15.47	15.47	0
2017-12-21 04:10:36	15.48	15.469	15.48	0
2017-12-21 04:20:36	15.49	15.471	15.49	0
2017-12-21 04:30:36	15.49	15.472	15.49	0
2017-12-21 04:40:36	15.5	15.475	15.5	0
2017-12-21 04:50:35	15.49	15.477	15.49	0
2017-12-21 05:00:35	15.51	15.482	15.51	0
2017-12-21 05:10:36	15.5	15.485	15.5	0
2017-12-21 05:20:36	15.51	15.491	15.51	0
2017-12-21 05:30:36	15.51	15.495	15.51	0
2017-12-21 05:40:36	15.51	15.499	15.51	0
2017-12-21 05:50:36	15.52	15.503	15.52	0
2017-12-21 06:00:36	15.53	15.507	15.53	0
2017-12-21 06:10:56	15.52	15.51	15.52	0
2017-12-21 06:20:31	15.52	15.512	15.52	0
2017-12-21 06:30:36	15.52	15.515	15.52	0
2017-12-21 06:40:36	15.56	15.52	15.56	0
2017-12-21 06:50:36	15.61	15.531	15.61	0
2017-12-21 07:00:37	15.62	15.542	15.62	0
2017-12-21 07:10:35	15.63	15.554	15.63	0
2017-12-21 07:20:36	15.64	15.567	15.64	0
2017-12-21 07:30:36	15.64	15.579	15.64	0
2017-12-21 07:40:35	15.58	15.584	15.58	0
2017-12-21 07:50:35	15.58	15.59	15.58	0
2017-12-21 08:00:36	15.58	15.596	15.58	0
2017-12-21 08:10:36	15.63	15.607	15.63	0
2017-12-21 08:20:35	15.6	15.611	15.6	0
2017-12-21 08:30:31	15.62	15.612	15.62	0
2017-12-21 08:40:36	15.61	15.611	15.61	0
2017-12-21 08:50:36	15.65	15.613	15.65	0
2017-12-21 09:00:36	15.62	15.611	15.62	0
2017-12-21 09:10:35	15.63	15.61	15.63	0
2017-12-21 09:20:36	15.63	15.615	15.63	0
2017-12-21 09:30:37	15.63	15.62	15.63	0
2017-12-21 09:40:36	15.61	15.623	15.61	0
2017-12-21 09:50:36	15.61	15.621	15.61	0
2017-12-21 10:00:36	15.59	15.62	15.59	0
2017-12-21 10:10:36	15.61	15.619	15.61	0
2017-12-21 10:20:36	15.6	15.618	15.6	0
2017-12-21 10:30:35	15.61	15.614	15.61	0
2017-12-21 10:40:37	15.6	15.612	15.6	0
2017-12-21 10:50:31	15.6	15.609	15.6	0
2017-12-21 11:00:36	15.6	15.606	15.6	0
2017-12-21 11:10:36	15.6	15.603	15.6	0
2017-12-21 11:20:36	15.6	15.602	15.6	0
2017-12-21 11:30:37	15.6	15.601	15.6	0
2017-12-21 11:40:36	15.6	15.602	15.6	0
2017-12-21 11:50:36	15.59	15.6	15.59	0
2017-12-21 12:00:36	15.61	15.601	15.61	0
2017-12-21 12:10:36	15.59	15.599	15.59	0
2017-12-21 12:20:36	15.6	15.599	15.6	0
2017-12-21 12:30:36	15.6	15.599	15.6	0
2017-12-21 12:40:35	15.63	15.602	15.63	0
2017-12-21 12:50:36	15.62	15.604	15.62	0
2017-12-21 13:00:37	15.64	15.608	15.64	0
2017-12-21 13:10:56	15.67	15.615	15.67	0
2017-12-21 13:20:30	15.63	15.618	15.63	0
2017-12-21 13:30:36	15.63	15.622	15.63	0
2017-12-21 13:40:36	15.65	15.626	15.65	0
2017-12-21 13:50:36	15.63	15.63	15.63	0
2017-12-21 14:00:36	15.63	15.633	15.63	0
2017-12-21 14:10:36	15.62	15.635	15.62	0
2017-12-21 14:20:35	15.63	15.635	15.63	0
2017-12-21 14:30:35	15.62	15.635	15.62	0
2017-12-21 14:40:36	15.63	15.634	15.63	0
2017-12-21 14:50:36	15.64	15.631	15.64	0
2017-12-21 15:00:36	15.64	15.632	15.64	0
2017-12-21 15:10:37	15.61	15.63	15.61	0
2017-12-21 15:20:36	15.63	15.628	15.63	0
2017-12-21 15:30:36	15.61	15.626	15.61	0
2017-12-21 15:40:31	15.61	15.624	15.61	0
2017-12-21 15:50:36	15.61	15.623	15.61	0
2017-12-21 16:00:36	15.61	15.621	15.61	0
2017-12-21 16:10:36	15.6	15.619	15.6	0
2017-12-21 16:20:37	15.6	15.616	15.6	0
2017-12-21 16:30:36	15.6	15.612	15.6	0
2017-12-21 16:40:36	15.61	15.609	15.61	0
2017-12-21 16:50:36	15.59	15.607	15.59	0
2017-12-21 17:00:36	15.6	15.604	15.6	0
2017-12-21 17:10:36	15.58	15.601	15.58	0
2017-12-21 17:20:37	15.59	15.599	15.59	0
2017-12-21 17:30:36	15.58	15.596	15.58	0
2017-12-21 17:40:36	15.58	15.593	15.58	0
2017-12-21 17:50:46	15.58	15.591	15.58	0
2017-12-21 18:00:31	15.58	15.589	15.58	0
2017-12-21 18:10:35	15.58	15.587	15.58	0
2017-12-21 18:20:35	15.57	15.583	15.57	0
2017-12-21 18:30:36	15.58	15.582	15.58	0
2017-12-21 18:40:35	15.57	15.579	15.57	0
2017-12-21 18:50:35	15.62	15.583	15.62	0
2017-12-21 19:00:36	15.62	15.586	15.62	0
2017-12-21 19:10:36	15.63	15.591	15.63	0
2017-12-21 19:20:35	15.62	15.595	15.62	0
2017-12-21 19:30:35	15.64	15.601	15.64	0
2017-12-21 19:40:35	15.63	15.606	15.63	0
2017-12-21 19:50:36	15.65	15.613	15.65	0
2017-12-21 20:00:36	15.64	15.62	15.64	0
2017-12-21 20:10:36	15.66	15.628	15.66	0
2017-12-21 20:20:36	15.65	15.636	15.65	0
2017-12-21 20:30:31	15.66	15.64	15.66	0
2017-12-21 20:40:35	15.67	15.645	15.67	0
2017-12-21 20:50:37	15.65	15.647	15.65	0
2017-12-21 21:00:36	15.66	15.651	15.66	0
2017-12-21 21:10:36	15.66	15.653	15.66	0
2017-12-21 21:20:36	15.67	15.657	15.67	0
2017-12-21 21:30:36	15.66	15.658	15.66	0
2017-12-21 21:40:35	15.67	15.661	15.67	0
2017-12-21 21:50:36	15.65	15.66	15.65	0
2017-12-21 22:00:34	15.7	15.665	15.7	0
2017-12-21 22:10:36	15.71	15.67	15.71	0
2017-12-21 22:20:36	15.72	15.675	15.72	0
2017-12-21 22:30:36	15.71	15.681	15.71	0
2017-12-21 22:40:36	15.73	15.688	15.73	0
2017-12-21 22:50:35	15.73	15.695	15.73	0
2017-12-21 23:00:30	15.74	15.702	15.74	0
2017-12-21 23:10:35	15.74	15.71	15.74	0
2017-12-21 23:20:35	15.76	15.719	15.76	0
2017-12-21 23:30:36	15.75	15.729	15.75	0
2017-12-21 23:40:36	15.76	15.735	15.76	0
2017-12-21 23:50:35	15.76	15.74	15.76	0
2017-12-22 00:00:36	15.76	15.744	15.76	0
2017-12-22 00:10:36	15.78	15.751	15.78	0
2017-12-22 00:20:36	15.77	15.755	15.77	0
2017-12-22 00:30:36	15.78	15.76	15.78	0
2017-12-22 00:40:36	15.77	15.763	15.77	0
2017-12-22 00:50:36	15.78	15.767	15.78	0
2017-12-22 01:00:36	15.78	15.769	15.78	0
2017-12-22 01:10:35	15.79	15.773	15.79	0
2017-12-22 01:20:36	15.78	15.775	15.78	0
2017-12-22 01:30:56	15.78	15.777	15.78	0
2017-12-22 01:40:31	15.79	15.78	15.79	0
2017-12-22 01:50:36	15.79	15.781	15.79	0
2017-12-22 02:00:35	15.79	15.783	15.79	0
2017-12-22 02:10:36	15.8	15.785	15.8	0
2017-12-22 02:20:35	15.78	15.786	15.78	0
2017-12-22 02:30:36	15.81	15.789	15.81	0
2017-12-22 02:40:35	15.8	15.791	15.8	0
2017-12-22 02:50:36	15.8	15.792	15.8	0
2017-12-22 03:00:36	15.79	15.793	15.79	0
2017-12-22 03:10:39	15.81	15.796	15.81	0
2017-12-22 03:20:37	15.79	15.796	15.79	0
2017-12-22 03:30:37	15.81	15.798	15.81	0
2017-12-22 03:40:36	15.82	15.801	15.82	0
2017-12-22 03:51:01	15.83	15.804	15.83	0
2017-12-22 04:01:00	15.82	15.808	15.82	0
2017-12-22 04:10:31	15.82	15.809	15.82	0
2017-12-22 04:20:36	15.83	15.812	15.83	0
2017-12-22 04:30:36	15.83	15.815	15.83	0
2017-12-22 04:40:36	15.85	15.821	15.85	0
2017-12-22 04:50:36	15.83	15.823	15.83	0
2017-12-22 05:00:35	15.85	15.829	15.85	0
2017-12-22 05:10:35	15.83	15.831	15.83	0
2017-12-22 05:20:35	15.85	15.834	15.85	0
2017-12-22 05:30:37	15.85	15.836	15.85	0
2017-12-22 05:40:36	15.84	15.838	15.84	0
2017-12-22 05:50:35	15.83	15.839	15.83	0
2017-12-22 06:00:36	15.85	15.841	15.85	0
2017-12-22 06:10:36	15.84	15.842	15.84	0
2017-12-22 06:20:36	15.85	15.842	15.85	0
2017-12-22 06:30:56	15.85	15.844	15.85	0
2017-12-22 06:40:30	15.87	15.846	15.87	0
2017-12-22 06:50:36	15.85	15.848	15.85	0
2017-12-22 07:00:37	15.85	15.848	15.85	0
2017-12-22 07:10:36	15.86	15.849	15.86	0
2017-12-22 07:20:35	15.86	15.851	15.86	0
2017-12-22 07:30:36	15.86	15.854	15.86	0
2017-12-22 07:40:35	15.85	15.854	15.85	0
2017-12-22 07:50:36	15.85	15.855	15.85	0
2017-12-22 08:00:36	15.85	15.855	15.85	0
2017-12-22 08:10:36	15.85	15.855	15.85	0
2017-12-22 08:20:37	15.87	15.855	15.87	0
2017-12-22 08:30:36	15.87	15.857	15.87	0
2017-12-22 08:40:36	15.87	15.859	15.87	0
2017-12-22 08:50:35	15.86	15.859	15.86	0
2017-12-22 09:00:31	15.88	15.861	15.88	0
2017-12-22 09:10:36	15.88	15.863	15.88	0
2017-12-22 09:20:36	15.87	15.865	15.87	0
2017-12-22 09:30:35	15.88	15.868	15.88	0
2017-12-22 09:40:36	15.89	15.872	15.89	0
2017-12-22 09:50:35	15.89	15.876	15.89	0
2017-12-22 10:00:36	15.89	15.878	15.89	0
2017-12-22 10:10:36	15.89	15.88	15.89	0
2017-12-22 10:20:35	15.91	15.884	15.91	0
2017-12-22 10:30:37	15.9	15.888	15.9	0
2017-12-22 10:40:36	15.92	15.892	15.92	0
2017-12-22 10:50:36	15.9	15.894	15.9	0
2017-12-22 11:00:36	15.91	15.898	15.91	0
2017-12-22 11:10:36	15.9	15.9	15.9	0
2017-12-22 11:20:34	15.91	15.902	15.91	0
2017-12-22 11:30:56	15.92	15.905	15.92	0
2017-12-22 11:40:32	15.93	15.909	15.93	0
2017-12-22 11:50:36	15.93	15.913	15.93	0
2017-12-22 12:00:36	15.93	15.915	15.93	0
2017-12-22 12:10:37	15.93	15.918	15.93	0
2017-12-22 12:20:35	15.93	15.919	15.93	0
2017-12-22 12:30:36	15.94	15.923	15.94	0
2017-12-22 12:40:36	15.9	15.922	15.9	0
2017-12-22 12:50:36	15.89	15.921	15.89	0
2017-12-22 13:00:36	15.94	15.924	15.94	0
2017-12-22 13:10:36	15.89	15.921	15.89	0
2017-12-22 13:20:36	15.88	15.916	15.88	0
2017-12-22 13:30:35	15.87	15.91	15.87	0
2017-12-22 13:40:35	15.88	15.905	15.88	0
2017-12-22 13:50:35	15.88	15.9	15.88	0
2017-12-22 14:00:36	15.86	15.893	15.86	0
2017-12-22 14:10:31	15.84	15.883	15.84	0
2017-12-22 14:20:36	15.84	15.877	15.84	0
2017-12-22 14:30:35	15.84	15.872	15.84	0
2017-12-22 14:40:36	15.9	15.868	15.9	0
2017-12-22 14:50:36	15.87	15.866	15.87	0
2017-12-22 15:00:35	15.84	15.862	15.84	0
2017-12-22 15:10:37	15.84	15.859	15.84	0
2017-12-22 15:20:35	15.82	15.853	15.82	0
2017-12-22 15:30:35	15.82	15.847	15.82	0
2017-12-22 15:40:37	15.81	15.842	15.81	0
2017-12-22 15:50:36	15.81	15.839	15.81	0
2017-12-22 16:00:35	15.8	15.835	15.8	0
2017-12-22 16:10:36	15.8	15.831	15.8	0
2017-12-22 16:20:36	15.79	15.82	15.79	0
2017-12-22 16:30:37	15.79	15.812	15.79	0
2017-12-22 16:40:31	15.79	15.807	15.79	0
2017-12-22 16:50:37	15.79	15.802	15.79	0
2017-12-22 17:00:35	15.79	15.799	15.79	0
2017-12-22 17:10:36	15.79	15.796	15.79	0
2017-12-22 17:20:36	15.79	15.794	15.79	0
2017-12-22 17:30:36	15.76	15.789	15.76	0
2017-12-22 17:40:35	15.77	15.786	15.77	0
2017-12-22 17:50:35	15.77	15.783	15.77	0
2017-12-22 18:00:35	15.76	15.78	15.76	0
2017-12-22 18:10:35	15.78	15.779	15.78	0
2017-12-22 18:20:35	15.76	15.776	15.76	0
2017-12-22 18:30:35	15.77	15.774	15.77	0
2017-12-22 18:40:36	15.76	15.771	15.76	0
2017-12-22 18:50:36	15.77	15.769	15.77	0
2017-12-22 19:00:36	15.8	15.77	15.8	0
2017-12-22 19:10:46	15.86	15.78	15.86	0
2017-12-22 19:20:30	15.88	15.791	15.88	0
2017-12-22 19:30:37	15.89	15.803	15.89	0
2017-12-22 19:40:35	15.91	15.818	15.91	0
2017-12-22 19:50:36	15.9	15.83	15.9	0
2017-12-22 20:00:36	15.91	15.845	15.91	0
2017-12-22 20:10:36	15.92	15.86	15.92	0
2017-12-22 20:20:37	15.93	15.877	15.93	0
2017-12-22 20:30:36	15.92	15.892	15.92	0
2017-12-22 20:40:35	15.94	15.906	15.94	0
2017-12-22 20:50:36	15.93	15.913	15.93	0
2017-12-22 21:00:36	15.94	15.919	15.94	0
2017-12-22 21:10:35	15.94	15.924	15.94	0
2017-12-22 21:20:35	15.94	15.927	15.94	0
2017-12-22 21:30:36	15.96	15.933	15.96	0
2017-12-22 21:40:50	15.95	15.937	15.95	0
2017-12-22 21:50:30	15.97	15.942	15.97	0
2017-12-22 22:00:35	15.95	15.944	15.95	0
2017-12-22 22:10:36	15.97	15.949	15.97	0
2017-12-22 22:20:36	15.95	15.95	15.95	0
2017-12-22 22:30:36	15.97	15.954	15.97	0
2017-12-22 22:40:36	15.96	15.956	15.96	0
2017-12-22 22:50:35	15.97	15.959	15.97	0
2017-12-22 23:00:36	15.97	15.962	15.97	0
2017-12-22 23:10:36	15.97	15.963	15.97	0
2017-12-22 23:20:36	15.97	15.965	15.97	0
2017-12-22 23:30:36	15.97	15.965	15.97	0
2017-12-22 23:40:36	15.96	15.966	15.96	0
2017-12-22 23:50:35	15.97	15.966	15.97	0
2017-12-23 00:00:35	15.97	15.968	15.97	0
2017-12-23 00:10:36	15.99	15.97	15.99	0
2017-12-23 00:20:31	15.97	15.971	15.97	0
2017-12-23 00:30:36	15.99	15.973	15.99	0
2017-12-23 00:40:35	15.98	15.974	15.98	0
2017-12-23 00:50:37	15.99	15.976	15.99	0
2017-12-23 01:00:36	15.97	15.976	15.97	0
2017-12-23 01:10:36	15.99	15.978	15.99	0
2017-12-23 01:20:36	15.99	15.981	15.99	0
2017-12-23 01:30:36	16	15.984	16	0
2017-12-23 01:40:36	15.98	15.985	15.98	0
2017-12-23 01:50:35	16	15.986	16	0
2017-12-23 02:00:36	15.99	15.988	15.99	0
2017-12-23 02:10:36	16	15.989	16	0
2017-12-23 02:20:36	16	15.991	16	0
2017-12-23 02:30:36	16.01	15.993	16.01	0
2017-12-23 02:40:36	16	15.996	16	0
2017-12-23 02:51:01	16.02	15.999	16.02	0
2017-12-23 03:00:31	16.01	16.001	16.01	0
2017-12-23 03:10:39	16.03	16.004	16.03	0
2017-12-23 03:20:37	16.01	16.007	16.01	0
2017-12-23 03:30:38	16.01	16.008	16.01	0
2017-12-23 03:40:37	16.02	16.011	16.02	0
2017-12-23 03:50:40	16.01	16.012	16.01	0
2017-12-23 04:00:37	16.03	16.015	16.03	0
2017-12-23 04:10:37	16.03	16.017	16.03	0
2017-12-23 04:20:35	16.03	16.02	16.03	0
2017-12-23 04:30:35	16.02	16.02	16.02	0
2017-12-23 04:40:36	16.02	16.021	16.02	0
2017-12-23 04:50:36	16.03	16.021	16.03	0
2017-12-23 05:00:36	16.01	16.021	16.01	0
2017-12-23 05:10:41	16.04	16.024	16.04	0
2017-12-23 05:20:31	16.02	16.024	16.02	0
2017-12-23 05:30:36	16.04	16.027	16.04	0
2017-12-23 05:40:37	16.02	16.026	16.02	0
2017-12-23 05:50:36	16.06	16.029	16.06	0
2017-12-23 06:00:36	16.04	16.03	16.04	0
2017-12-23 06:10:36	16.06	16.034	16.06	0
2017-12-23 06:20:35	16.05	16.037	16.05	0
2017-12-23 06:30:36	16.04	16.038	16.04	0
2017-12-23 06:40:36	16.04	16.041	16.04	0
2017-12-23 06:50:36	16.04	16.041	16.04	0
2017-12-23 07:00:36	16.05	16.044	16.05	0
2017-12-23 07:10:36	16	16.04	16	0
2017-12-23 07:20:36	15.89	16.027	15.89	0
2017-12-23 07:30:35	15.88	16.009	15.88	0
2017-12-23 07:40:36	15.86	15.991	15.86	0
2017-12-23 07:50:31	15.86	15.971	15.86	0
2017-12-23 08:00:35	15.85	15.951	15.85	0
2017-12-23 08:10:36	15.85	15.932	15.85	0
2017-12-23 08:20:36	15.84	15.912	15.84	0
2017-12-23 08:30:36	15.84	15.892	15.84	0
2017-12-23 08:40:36	15.84	15.871	15.84	0
2017-12-23 08:50:36	15.83	15.854	15.83	0
2017-12-23 09:00:36	15.84	15.849	15.84	0
2017-12-23 09:10:36	15.83	15.844	15.83	0
2017-12-23 09:20:36	15.82	15.84	15.82	0
2017-12-23 09:30:36	15.83	15.837	15.83	0
2017-12-23 09:40:35	15.82	15.834	15.82	0
2017-12-23 09:50:35	15.84	15.833	15.84	0
2017-12-23 10:00:36	15.81	15.83	15.81	0
2017-12-23 10:10:35	15.82	15.828	15.82	0
2017-12-23 10:20:51	15.8	15.824	15.8	0
2017-12-23 10:30:31	15.82	15.823	15.82	0
2017-12-23 10:40:36	15.8	15.819	15.8	0
2017-12-23 10:50:35	15.82	15.818	15.82	0
2017-12-23 11:00:35	15.8	15.816	15.8	0
2017-12-23 11:10:36	15.81	15.814	15.81	0
2017-12-23 11:20:35	15.8	15.812	15.8	0
2017-12-23 11:30:37	15.8	15.808	15.8	0
2017-12-23 11:40:35	15.78	15.805	15.78	0
2017-12-23 11:50:36	15.78	15.801	15.78	0
2017-12-23 12:00:36	15.77	15.798	15.77	0
2017-12-23 12:10:36	15.77	15.793	15.77	0
2017-12-23 12:20:36	15.77	15.79	15.77	0
2017-12-23 12:30:36	15.76	15.784	15.76	0
2017-12-23 12:40:36	15.77	15.781	15.77	0
2017-12-23 12:50:36	15.75	15.775	15.75	0
2017-12-23 13:00:31	15.77	15.772	15.77	0
2017-12-23 13:10:36	15.75	15.767	15.75	0
2017-12-23 13:20:36	15.76	15.765	15.76	0
2017-12-23 13:30:36	15.75	15.762	15.75	0
2017-12-23 13:40:36	15.76	15.761	15.76	0
2017-12-23 13:50:36	15.74	15.758	15.74	0
2017-12-23 14:00:36	15.76	15.757	15.76	0
2017-12-23 14:10:35	15.75	15.756	15.75	0
2017-12-23 14:20:35	15.75	15.754	15.75	0
2017-12-23 14:30:36	15.75	15.754	15.75	0
2017-12-23 14:40:35	15.75	15.752	15.75	0
2017-12-23 14:50:35	15.76	15.753	15.76	0
2017-12-23 15:00:35	15.75	15.752	15.75	0
2017-12-23 15:10:35	15.76	15.753	15.76	0
2017-12-23 15:20:36	15.75	15.752	15.75	0
2017-12-23 15:30:46	15.75	15.753	15.75	0
2017-12-23 15:40:31	15.74	15.751	15.74	0
2017-12-23 15:50:37	15.74	15.75	15.74	0
2017-12-23 16:00:36	15.74	15.749	15.74	0
2017-12-23 16:10:36	15.74	15.748	15.74	0
2017-12-23 16:20:36	15.74	15.747	15.74	0
2017-12-23 16:30:35	15.74	15.745	15.74	0
2017-12-23 16:40:36	15.73	15.743	15.73	0
2017-12-23 16:50:35	15.74	15.741	15.74	0
2017-12-23 17:00:36	15.74	15.74	15.74	0
2017-12-23 17:10:35	15.74	15.739	15.74	0
2017-12-23 17:20:37	15.73	15.738	15.73	0
2017-12-23 17:30:36	15.74	15.738	15.74	0
2017-12-23 17:40:36	15.71	15.735	15.71	0
2017-12-23 17:50:35	15.72	15.733	15.72	0
2017-12-23 18:00:36	15.71	15.73	15.71	0
2017-12-23 18:10:30	15.71	15.727	15.71	0
2017-12-23 18:20:36	15.71	15.725	15.71	0
2017-12-23 18:30:35	15.71	15.722	15.71	0
2017-12-23 18:40:36	15.7	15.718	15.7	0
2017-12-23 18:50:36	15.71	15.715	15.71	0
2017-12-23 19:00:36	15.7	15.712	15.7	0
2017-12-23 19:10:36	15.71	15.709	15.71	0
2017-12-23 19:20:36	15.7	15.708	15.7	0
2017-12-23 19:30:36	15.7	15.706	15.7	0
2017-12-23 19:40:37	15.69	15.704	15.69	0
2017-12-23 19:50:36	15.71	15.704	15.71	0
2017-12-23 20:00:36	15.69	15.702	15.69	0
2017-12-23 20:10:35	15.69	15.7	15.69	0
2017-12-23 20:20:36	15.69	15.699	15.69	0
2017-12-23 20:30:36	15.69	15.697	15.69	0
2017-12-23 20:40:50	15.69	15.696	15.69	0
2017-12-23 20:50:30	15.68	15.693	15.68	0
2017-12-23 21:00:36	15.69	15.692	15.69	0
2017-12-23 21:10:36	15.69	15.691	15.69	0
2017-12-23 21:20:36	15.69	15.691	15.69	0
2017-12-23 21:30:37	15.68	15.688	15.68	0
2017-12-23 21:40:35	15.69	15.688	15.69	0
2017-12-23 21:50:36	15.68	15.687	15.68	0
2017-12-23 22:00:35	15.69	15.687	15.69	0
2017-12-23 22:10:36	15.67	15.685	15.67	0
2017-12-23 22:20:37	15.68	15.684	15.68	0
2017-12-23 22:30:36	15.68	15.684	15.68	0
2017-12-23 22:40:36	15.66	15.681	15.66	0
2017-12-23 22:50:35	15.68	15.68	15.68	0
2017-12-23 23:00:36	15.66	15.677	15.66	0
2017-12-23 23:10:36	15.68	15.677	15.68	0
2017-12-23 23:20:31	15.67	15.675	15.67	0
2017-12-23 23:30:36	15.68	15.675	15.68	0
2017-12-23 23:40:36	15.66	15.672	15.66	0
2017-12-23 23:50:36	15.68	15.673	15.68	0
2017-12-24 00:00:35	15.66	15.671	15.66	0
2017-12-24 00:10:35	15.67	15.67	15.67	0
2017-12-24 00:20:36	15.67	15.671	15.67	0
2017-12-24 00:30:35	15.67	15.67	15.67	0
2017-12-24 00:40:36	15.67	15.671	15.67	0
2017-12-24 00:50:36	15.66	15.669	15.66	0
2017-12-24 01:00:36	15.67	15.669	15.67	0
2017-12-24 01:10:36	15.66	15.667	15.66	0
2017-12-24 01:20:36	15.66	15.667	15.66	0
2017-12-24 01:30:35	15.66	15.665	15.66	0
2017-12-24 01:40:36	15.66	15.665	15.66	0
2017-12-24 01:51:01	15.65	15.663	15.65	0
2017-12-24 02:00:29	15.66	15.662	15.66	0
2017-12-24 02:10:36	15.65	15.66	15.65	0
2017-12-24 02:20:36	15.67	15.66	15.67	0
2017-12-24 02:30:36	15.66	15.66	15.66	0
2017-12-24 02:40:35	15.67	15.66	15.67	0
2017-12-24 02:50:36	15.66	15.66	15.66	0
2017-12-24 03:00:36	15.65	15.659	15.65	0
2017-12-24 03:10:38	15.66	15.659	15.66	0
2017-12-24 03:20:38	15.66	15.659	15.66	0
2017-12-24 03:30:38	15.67	15.661	15.67	0
2017-12-24 03:40:36	15.66	15.661	15.66	0
2017-12-24 03:51:04	15.66	15.662	15.66	0
2017-12-24 04:00:41	15.66	15.661	15.66	0
2017-12-24 04:10:36	15.66	15.661	15.66	0
2017-12-24 04:20:56	15.66	15.66	15.66	0
2017-12-24 04:30:31	15.65	15.659	15.65	0
2017-12-24 04:40:35	15.65	15.659	15.65	0
2017-12-24 04:50:36	15.66	15.659	15.66	0
2017-12-24 05:00:36	15.65	15.658	15.65	0
2017-12-24 05:10:36	15.67	15.658	15.67	0
2017-12-24 05:20:36	15.65	15.657	15.65	0
2017-12-24 05:30:36	15.65	15.656	15.65	0
2017-12-24 05:40:36	15.66	15.656	15.66	0
2017-12-24 05:50:36	15.66	15.656	15.66	0
2017-12-24 06:00:35	15.66	15.656	15.66	0
2017-12-24 06:10:38	15.65	15.656	15.65	0
2017-12-24 06:20:35	15.66	15.657	15.66	0
2017-12-24 06:30:36	15.66	15.657	15.66	0
2017-12-24 06:40:36	15.66	15.658	15.66	0
2017-12-24 06:50:51	15.65	15.656	15.65	0
2017-12-24 07:00:31	15.66	15.657	15.66	0
2017-12-24 07:10:35	15.64	15.656	15.64	0
2017-12-24 07:20:36	15.66	15.656	15.66	0
2017-12-24 07:30:36	15.65	15.655	15.65	0
2017-12-24 07:40:35	15.67	15.656	15.67	0
2017-12-24 07:50:35	15.65	15.656	15.65	0
2017-12-24 08:00:36	15.65	15.655	15.65	0
2017-12-24 08:10:35	15.63	15.652	15.63	0
2017-12-24 08:20:35	15.65	15.651	15.65	0
2017-12-24 08:30:35	15.63	15.649	15.63	0
2017-12-24 08:40:35	15.65	15.648	15.65	0
2017-12-24 08:50:35	15.63	15.647	15.63	0
2017-12-24 09:00:35	15.64	15.645	15.64	0
2017-12-24 09:10:35	15.63	15.643	15.63	0
2017-12-24 09:20:35	15.64	15.64	15.64	0
2017-12-24 09:30:31	15.63	15.638	15.63	0
2017-12-24 09:40:35	15.64	15.637	15.64	0
2017-12-24 09:50:35	15.63	15.637	15.63	0
2017-12-24 10:00:35	15.63	15.635	15.63	0
2017-12-24 10:10:35	15.64	15.636	15.64	0
2017-12-24 10:20:37	15.64	15.635	15.64	0
2017-12-24 10:30:36	15.66	15.638	15.66	0
2017-12-24 10:40:37	15.66	15.64	15.66	0
2017-12-24 10:50:36	15.67	15.644	15.67	0
2017-12-24 11:00:36	15.66	15.646	15.66	0
2017-12-24 11:10:35	15.67	15.65	15.67	0
2017-12-24 11:20:36	15.67	15.653	15.67	0
2017-12-24 11:30:36	15.67	15.657	15.67	0
2017-12-24 11:40:35	15.68	15.662	15.68	0
2017-12-24 11:50:36	15.67	15.665	15.67	0
2017-12-24 12:01:01	15.67	15.668	15.67	0
2017-12-24 12:10:31	15.67	15.669	15.67	0
2017-12-24 12:20:35	15.69	15.672	15.69	0
2017-12-24 12:30:36	15.67	15.672	15.67	0
2017-12-24 12:40:35	15.68	15.674	15.68	0
2017-12-24 12:50:35	15.67	15.674	15.67	0
2017-12-24 13:00:35	15.66	15.673	15.66	0
2017-12-24 13:10:35	15.69	15.675	15.69	0
2017-12-24 13:20:35	15.67	15.674	15.67	0
2017-12-24 13:30:36	15.68	15.675	15.68	0
2017-12-24 13:40:36	15.67	15.675	15.67	0
2017-12-24 13:50:36	15.69	15.677	15.69	0
2017-12-24 14:00:36	15.69	15.677	15.69	0
2017-12-24 14:10:36	15.69	15.679	15.69	0
2017-12-24 14:20:36	15.69	15.68	15.69	0
2017-12-24 14:30:40	15.7	15.683	15.7	0
2017-12-24 14:40:30	15.71	15.688	15.71	0
2017-12-24 14:50:35	15.71	15.69	15.71	0
2017-12-24 15:00:37	15.71	15.694	15.71	0
2017-12-24 15:10:35	15.72	15.698	15.72	0
2017-12-24 15:20:35	15.71	15.702	15.71	0
2017-12-24 15:30:36	15.72	15.705	15.72	0
2017-12-24 15:40:36	15.71	15.707	15.71	0
2017-12-24 15:50:37	15.72	15.71	15.72	0
2017-12-24 16:00:36	15.71	15.712	15.71	0
2017-12-24 16:10:34	15.73	15.715	15.73	0
2017-12-24 16:20:36	15.72	15.716	15.72	0
2017-12-24 16:30:36	15.73	15.718	15.73	0
2017-12-24 16:40:36	15.71	15.718	15.71	0
2017-12-24 16:50:36	15.72	15.718	15.72	0
2017-12-24 17:00:36	15.72	15.719	15.72	0
2017-12-24 17:10:58	15.72	15.719	15.72	0
2017-12-24 17:20:31	15.73	15.721	15.73	0
2017-12-24 17:30:36	15.72	15.721	15.72	0
2017-12-24 17:40:36	15.74	15.724	15.74	0
2017-12-24 17:50:35	15.73	15.724	15.73	0
2017-12-24 18:00:36	15.74	15.726	15.74	0
2017-12-24 18:10:35	15.73	15.726	15.73	0
2017-12-24 18:20:36	15.74	15.729	15.74	0
2017-12-24 18:30:36	15.73	15.73	15.73	0
2017-12-24 18:40:36	15.73	15.731	15.73	0
2017-12-24 18:50:36	15.68	15.727	15.68	0
2017-12-24 19:00:36	15.69	15.723	15.69	0
2017-12-24 19:10:36	15.67	15.718	15.67	0
2017-12-24 19:20:35	15.68	15.712	15.68	0
2017-12-24 19:30:36	15.67	15.706	15.67	0
2017-12-24 19:40:50	15.67	15.699	15.67	0
2017-12-24 19:50:30	15.66	15.692	15.66	0
2017-12-24 20:00:35	15.67	15.685	15.67	0
2017-12-24 20:10:35	15.66	15.678	15.66	0
2017-12-24 20:20:34	15.66	15.671	15.66	0
2017-12-24 20:30:35	15.65	15.668	15.65	0
2017-12-24 20:40:36	15.65	15.664	15.65	0
2017-12-24 20:50:36	15.65	15.662	15.65	0
2017-12-24 21:00:36	15.64	15.658	15.64	0
2017-12-24 21:10:35	15.65	15.656	15.65	0
2017-12-24 21:20:36	15.64	15.653	15.64	0
2017-12-24 21:30:36	15.64	15.651	15.64	0
2017-12-24 21:40:35	15.64	15.648	15.64	0
2017-12-24 21:50:36	15.64	15.646	15.64	0
2017-12-24 22:00:35	15.64	15.644	15.64	0
2017-12-24 22:10:35	15.63	15.642	15.63	0
2017-12-24 22:20:31	15.64	15.641	15.64	0
2017-12-24 22:30:35	15.63	15.639	15.63	0
2017-12-24 22:40:35	15.64	15.639	15.64	0
2017-12-24 22:50:35	15.63	15.637	15.63	0
2017-12-24 23:00:36	15.63	15.636	15.63	0
2017-12-24 23:10:36	15.63	15.635	15.63	0
2017-12-24 23:20:36	15.63	15.634	15.63	0
2017-12-24 23:30:36	15.63	15.633	15.63	0
2017-12-24 23:40:35	15.62	15.631	15.62	0
2017-12-24 23:50:35	15.63	15.631	15.63	0
2017-12-25 00:00:36	15.62	15.629	15.62	0
2017-12-25 00:10:36	15.62	15.628	15.62	0
2017-12-25 00:20:35	15.63	15.627	15.63	0
2017-12-25 00:30:36	15.62	15.626	15.62	0
2017-12-25 00:40:35	15.62	15.625	15.62	0
2017-12-25 00:50:51	15.62	15.624	15.62	0
2017-12-25 01:00:30	15.61	15.622	15.61	0
2017-12-25 01:10:35	15.62	15.621	15.62	0
2017-12-25 01:20:35	15.61	15.62	15.61	0
2017-12-25 01:30:36	15.61	15.618	15.61	0
2017-12-25 01:40:36	15.62	15.618	15.62	0
2017-12-25 01:50:36	15.61	15.617	15.61	0
2017-12-25 02:00:36	15.6	15.614	15.6	0
2017-12-25 02:10:35	15.62	15.614	15.62	0
2017-12-25 02:20:36	15.61	15.613	15.61	0
2017-12-25 02:30:35	15.61	15.612	15.61	0
2017-12-25 02:40:36	15.62	15.613	15.62	0
2017-12-25 02:50:36	15.61	15.612	15.61	0
2017-12-25 03:00:36	15.63	15.614	15.63	0
2017-12-25 03:10:38	15.63	15.616	15.63	0
2017-12-25 03:20:41	15.64	15.618	15.64	0
2017-12-25 03:30:32	15.64	15.621	15.64	0
2017-12-25 03:40:37	15.66	15.627	15.66	0
2017-12-25 03:50:40	15.66	15.631	15.66	0
2017-12-25 04:00:37	15.65	15.635	15.65	0
2017-12-25 04:10:37	15.66	15.64	15.66	0
2017-12-25 04:20:36	15.68	15.646	15.68	0
2017-12-25 04:30:36	15.67	15.652	15.67	0
2017-12-25 04:40:36	15.69	15.658	15.69	0
2017-12-25 04:50:36	15.68	15.663	15.68	0
2017-12-25 05:00:36	15.69	15.668	15.69	0
2017-12-25 05:10:36	15.68	15.672	15.68	0
2017-12-25 05:20:35	15.7	15.676	15.7	0
2017-12-25 05:30:36	15.69	15.679	15.69	0
2017-12-25 05:40:36	15.7	15.684	15.7	0
2017-12-25 05:50:36	15.7	15.688	15.7	0
2017-12-25 06:01:01	15.71	15.691	15.71	0
2017-12-25 06:10:31	15.7	15.694	15.7	0
2017-12-25 06:20:36	15.72	15.697	15.72	0
2017-12-25 06:30:36	15.71	15.7	15.71	0
2017-12-25 06:40:36	15.72	15.703	15.72	0
2017-12-25 06:50:36	15.71	15.706	15.71	0
2017-12-25 07:00:36	15.73	15.709	15.73	0
2017-12-25 07:10:36	15.71	15.711	15.71	0
2017-12-25 07:20:35	15.72	15.713	15.72	0
2017-12-25 07:30:36	15.73	15.716	15.73	0
2017-12-25 07:40:35	15.73	15.718	15.73	0
2017-12-25 07:50:35	15.75	15.723	15.75	0
2017-12-25 08:00:36	15.74	15.725	15.74	0
2017-12-25 08:10:36	15.75	15.729	15.75	0
2017-12-25 08:20:35	15.75	15.732	15.75	0
2017-12-25 08:30:37	15.75	15.736	15.75	0
2017-12-25 08:40:31	15.75	15.738	15.75	0
2017-12-25 08:50:36	15.76	15.743	15.76	0
2017-12-25 09:00:36	15.76	15.747	15.76	0
2017-12-25 09:10:36	15.76	15.75	15.76	0
2017-12-25 09:20:36	15.77	15.754	15.77	0
2017-12-25 09:30:36	15.76	15.755	15.76	0
2017-12-25 09:40:36	15.78	15.759	15.78	0
2017-12-25 09:50:36	15.76	15.76	15.76	0
2017-12-25 10:00:36	15.78	15.763	15.78	0
2017-12-25 10:10:36	15.78	15.766	15.78	0
2017-12-25 10:20:36	15.78	15.769	15.78	0
2017-12-25 10:30:36	15.78	15.771	15.78	0
2017-12-25 10:40:36	15.78	15.773	15.78	0
2017-12-25 10:50:37	15.79	15.776	15.79	0
2017-12-25 11:00:36	15.78	15.777	15.78	0
2017-12-25 11:11:01	15.8	15.781	15.8	0
2017-12-25 11:20:31	15.78	15.781	15.78	0
2017-12-25 11:30:35	15.8	15.785	15.8	0
2017-12-25 11:40:36	15.79	15.786	15.79	0
2017-12-25 11:50:36	15.79	15.787	15.79	0
2017-12-25 12:00:36	15.78	15.787	15.78	0
2017-12-25 12:10:35	15.8	15.789	15.8	0
2017-12-25 12:20:35	15.79	15.79	15.79	0
2017-12-25 12:30:35	15.8	15.791	15.8	0
2017-12-25 12:40:35	15.79	15.792	15.79	0
2017-12-25 12:50:35	15.8	15.792	15.8	0
2017-12-25 13:00:36	15.79	15.793	15.79	0
2017-12-25 13:10:37	15.81	15.794	15.81	0
2017-12-25 13:20:35	15.8	15.795	15.8	0
2017-12-25 13:30:36	15.81	15.797	15.81	0
2017-12-25 13:40:40	15.8	15.799	15.8	0
2017-12-25 13:50:30	15.81	15.8	15.81	0
2017-12-25 14:00:35	15.81	15.802	15.81	0
2017-12-25 14:10:36	15.82	15.804	15.82	0
2017-12-25 14:20:35	15.8	15.805	15.8	0
2017-12-25 14:30:35	15.81	15.806	15.81	0
2017-12-25 14:40:36	15.8	15.807	15.8	0
2017-12-25 14:50:35	15.81	15.807	15.81	0
2017-12-25 15:00:36	15.8	15.807	15.8	0
2017-12-25 15:10:35	15.82	15.808	15.82	0
2017-12-25 15:20:36	15.8	15.808	15.8	0
2017-12-25 15:30:37	15.8	15.807	15.8	0
2017-12-25 15:40:35	15.78	15.804	15.78	0
2017-12-25 15:50:35	15.79	15.801	15.79	0
2017-12-25 16:00:36	15.77	15.798	15.77	0
2017-12-25 16:10:35	15.77	15.794	15.77	0
2017-12-25 16:21:01	15.77	15.791	15.77	0
2017-12-25 16:30:31	15.78	15.788	15.78	0
2017-12-25 16:40:35	15.77	15.785	15.77	0
2017-12-25 16:50:35	15.77	15.78	15.77	0
2017-12-25 17:00:35	15.76	15.776	15.76	0
2017-12-25 17:10:36	15.76	15.772	15.76	0
2017-12-25 17:20:35	15.75	15.769	15.75	0
2017-12-25 17:30:35	15.76	15.766	15.76	0
2017-12-25 17:40:36	15.74	15.763	15.74	0
2017-12-25 17:50:37	15.75	15.761	15.75	0
2017-12-25 18:00:36	15.74	15.758	15.74	0
2017-12-25 18:10:36	15.75	15.755	15.75	0
2017-12-25 18:20:35	15.74	15.752	15.74	0
2017-12-25 18:30:35	15.74	15.749	15.74	0
2017-12-25 18:40:35	15.74	15.747	15.74	0
2017-12-25 18:50:40	15.73	15.744	15.73	0
2017-12-25 19:00:30	15.77	15.746	15.77	0
2017-12-25 19:10:35	15.81	15.751	15.81	0
2017-12-25 19:20:36	15.83	15.76	15.83	0
2017-12-25 19:30:35	15.84	15.769	15.84	0
2017-12-25 19:40:36	15.85	15.78	15.85	0
2017-12-25 19:50:36	15.86	15.791	15.86	0
2017-12-25 20:00:36	15.87	15.804	15.87	0
2017-12-25 20:10:36	15.87	15.817	15.87	0
2017-12-25 20:20:36	15.89	15.832	15.89	0
2017-12-25 20:30:36	15.88	15.847	15.88	0
2017-12-25 20:40:36	15.9	15.86	15.9	0
2017-12-25 20:50:36	15.9	15.869	15.9	0
2017-12-25 21:00:36	15.91	15.877	15.91	0
2017-12-25 21:10:35	15.91	15.884	15.91	0
2017-12-25 21:20:36	15.94	15.893	15.94	0
2017-12-25 21:31:01	15.92	15.899	15.92	0
2017-12-25 21:40:31	15.93	15.905	15.93	0
2017-12-25 21:50:36	15.92	15.91	15.92	0
2017-12-25 22:00:35	15.92	15.913	15.92	0
2017-12-25 22:10:36	15.92	15.917	15.92	0
2017-12-25 22:20:36	15.93	15.92	15.93	0
2017-12-25 22:30:36	15.93	15.923	15.93	0
2017-12-25 22:40:36	15.93	15.925	15.93	0
2017-12-25 22:50:36	15.94	15.928	15.94	0
2017-12-25 23:00:36	15.93	15.927	15.93	0
2017-12-25 23:10:36	15.94	15.929	15.94	0
2017-12-25 23:20:35	15.94	15.93	15.94	0
2017-12-25 23:30:35	15.94	15.932	15.94	0
2017-12-25 23:40:36	15.95	15.935	15.95	0
2017-12-25 23:50:36	15.95	15.938	15.95	0
2017-12-26 00:00:41	15.95	15.94	15.95	0
2017-12-26 00:10:31	15.96	15.943	15.96	0
2017-12-26 00:20:36	15.95	15.945	15.95	0
2017-12-26 00:30:35	15.97	15.948	15.97	0
2017-12-26 00:40:36	15.96	15.951	15.96	0
2017-12-26 00:50:36	15.96	15.953	15.96	0
2017-12-26 01:00:36	15.96	15.955	15.96	0
2017-12-26 01:10:35	15.96	15.957	15.96	0
2017-12-26 01:20:36	15.97	15.959	15.97	0
2017-12-26 01:30:37	15.96	15.96	15.96	0
2017-12-26 01:40:36	15.99	15.964	15.99	0
2017-12-26 01:50:35	15.97	15.965	15.97	0
2017-12-26 02:00:36	15.99	15.969	15.99	0
2017-12-26 02:10:36	15.99	15.971	15.99	0
2017-12-26 02:20:38	15.98	15.973	15.98	0
2017-12-26 02:30:36	15.98	15.975	15.98	0
2017-12-26 02:41:00	15.99	15.978	15.99	0
2017-12-26 02:50:32	15.99	15.981	15.99	0
2017-12-26 03:00:35	16	15.984	16	0
2017-12-26 03:10:37	15.98	15.986	15.98	0
2017-12-26 03:20:36	16.01	15.988	16.01	0
2017-12-26 03:30:37	15.99	15.99	15.99	0
2017-12-26 03:40:39	16.02	15.993	16.02	0
2017-12-26 03:50:54	16.01	15.995	16.01	0
2017-12-26 04:00:43	16.01	15.998	16.01	0
2017-12-26 04:10:36	16	16	16	0
2017-12-26 04:20:36	16.02	16.003	16.02	0
2017-12-26 04:30:36	16.01	16.005	16.01	0
2017-12-26 04:40:36	16.03	16.008	16.03	0
2017-12-26 04:50:36	16.01	16.011	16.01	0
2017-12-26 05:00:36	16.02	16.012	16.02	0
2017-12-26 05:10:50	16.01	16.014	16.01	0
2017-12-26 05:20:31	16.02	16.014	16.02	0
2017-12-26 05:30:35	16.02	16.015	16.02	0
2017-12-26 05:40:36	16.02	16.016	16.02	0
2017-12-26 05:50:36	16.03	16.019	16.03	0
2017-12-26 06:00:36	16.03	16.02	16.03	0
2017-12-26 06:10:35	16.03	16.022	16.03	0
2017-12-26 06:20:35	16.03	16.022	16.03	0
2017-12-26 06:30:35	16.04	16.025	16.04	0
2017-12-26 06:40:36	16.02	16.025	16.02	0
2017-12-26 06:50:35	16.04	16.028	16.04	0
2017-12-26 07:00:35	16.04	16.03	16.04	0
2017-12-26 07:10:36	16.04	16.032	16.04	0
2017-12-26 07:20:34	16.04	16.034	16.04	0
2017-12-26 07:30:36	16.06	16.037	16.06	0
2017-12-26 07:40:36	16.04	16.038	16.04	0
2017-12-26 07:50:30	16.05	16.04	16.05	0
2017-12-26 08:00:36	16.06	16.043	16.06	0
2017-12-26 08:10:36	16.07	16.046	16.07	0
2017-12-26 08:20:35	16.07	16.051	16.07	0
2017-12-26 08:30:36	16.07	16.054	16.07	0
2017-12-26 08:40:36	16.06	16.056	16.06	0
2017-12-26 08:50:36	16.08	16.06	16.08	0
2017-12-26 09:00:36	16.08	16.064	16.08	0
2017-12-26 09:10:35	16.08	16.066	16.08	0
2017-12-26 09:20:36	16.07	16.069	16.07	0
2017-12-26 09:30:35	16.08	16.072	16.08	0
2017-12-26 09:40:36	16.07	16.073	16.07	0
2017-12-26 09:50:36	16.07	16.073	16.07	0
2017-12-26 10:00:36	16.07	16.073	16.07	0
2017-12-26 10:10:35	16.08	16.074	16.08	0
2017-12-26 10:20:51	16.09	16.077	16.09	0
2017-12-26 10:30:30	16.08	16.077	16.08	0
2017-12-26 10:40:35	16.09	16.078	16.09	0
2017-12-26 10:50:36	16.1	16.08	16.1	0
2017-12-26 11:00:36	16.08	16.081	16.08	0
2017-12-26 11:10:36	16.09	16.082	16.09	0
2017-12-26 11:20:36	16.1	16.085	16.1	0
2017-12-26 11:30:36	16.11	16.089	16.11	0
2017-12-26 11:40:36	16.09	16.091	16.09	0
2017-12-26 11:50:36	16.11	16.094	16.11	0
2017-12-26 12:00:36	16.12	16.097	16.12	0
2017-12-26 12:10:36	16.11	16.1	16.11	0
2017-12-26 12:20:36	16.12	16.103	16.12	0
2017-12-26 12:30:36	16.12	16.105	16.12	0
2017-12-26 12:40:36	16.12	16.109	16.12	0
2017-12-26 12:50:37	16.12	16.112	16.12	0
2017-12-26 13:00:31	16.13	16.115	16.13	0
2017-12-26 13:10:36	16.12	16.116	16.12	0
2017-12-26 13:20:36	16.09	16.116	16.09	0
2017-12-26 13:30:36	16	16.105	16	0
2017-12-26 13:40:36	16.01	16.094	16.01	0
2017-12-26 13:50:36	15.98	16.081	15.98	0
2017-12-26 14:00:36	16	16.069	16	0
2017-12-26 14:10:35	15.96	16.053	15.96	0
2017-12-26 14:20:36	15.97	16.038	15.97	0
2017-12-26 14:30:35	15.95	16.021	15.95	0
2017-12-26 14:40:37	15.96	16.004	15.96	0
2017-12-26 14:50:37	15.93	15.985	15.93	0
2017-12-26 15:00:36	15.94	15.97	15.94	0
2017-12-26 15:10:36	15.93	15.963	15.93	0
2017-12-26 15:20:36	15.92	15.954	15.92	0
2017-12-26 15:30:51	15.91	15.947	15.91	0
2017-12-26 15:40:31	15.9	15.937	15.9	0
2017-12-26 15:50:36	15.91	15.932	15.91	0
2017-12-26 16:00:36	15.89	15.924	15.89	0
2017-12-26 16:10:36	15.9	15.919	15.9	0
2017-12-26 16:20:35	15.9	15.913	15.9	0
2017-12-26 16:30:36	15.88	15.908	15.88	0
2017-12-26 16:40:35	15.89	15.903	15.89	0
2017-12-26 16:50:36	15.88	15.898	15.88	0
2017-12-26 17:00:36	15.88	15.894	15.88	0
2017-12-26 17:10:36	15.86	15.889	15.86	0
2017-12-26 17:20:36	15.87	15.886	15.87	0
2017-12-26 17:30:36	15.87	15.882	15.87	0
2017-12-26 17:40:36	15.86	15.879	15.86	0
2017-12-26 17:50:35	15.84	15.873	15.84	0
2017-12-26 18:00:36	15.85	15.868	15.85	0
2017-12-26 18:10:31	15.83	15.863	15.83	0
2017-12-26 18:20:35	15.84	15.858	15.84	0
2017-12-26 18:30:35	15.83	15.853	15.83	0
2017-12-26 18:40:36	15.83	15.848	15.83	0
2017-12-26 18:50:36	15.82	15.844	15.82	0
2017-12-26 19:00:35	15.82	15.839	15.82	0
2017-12-26 19:10:36	15.82	15.834	15.82	0
2017-12-26 19:20:36	15.82	15.83	15.82	0
2017-12-26 19:30:35	15.81	15.827	15.81	0
2017-12-26 19:40:35	15.82	15.824	15.82	0
2017-12-26 19:50:35	15.8	15.821	15.8	0
2017-12-26 20:00:36	15.81	15.818	15.81	0
2017-12-26 20:10:37	15.8	15.815	15.8	0
2017-12-26 20:20:36	15.81	15.813	15.81	0
2017-12-26 20:30:36	15.8	15.811	15.8	0
2017-12-26 20:40:51	15.81	15.81	15.81	0
2017-12-26 20:50:30	15.79	15.807	15.79	0
2017-12-26 21:00:36	15.8	15.805	15.8	0
2017-12-26 21:10:36	15.78	15.802	15.78	0
2017-12-26 21:20:36	15.79	15.799	15.79	0
2017-12-26 21:30:36	15.79	15.798	15.79	0
2017-12-26 21:40:35	15.79	15.796	15.79	0
2017-12-26 21:50:36	15.78	15.794	15.78	0
2017-12-26 22:00:35	15.78	15.791	15.78	0
2017-12-26 22:10:36	15.77	15.788	15.77	0
2017-12-26 22:20:35	15.78	15.785	15.78	0
2017-12-26 22:30:35	15.77	15.783	15.77	0
2017-12-26 22:40:36	15.77	15.78	15.77	0
2017-12-26 22:50:36	15.76	15.778	15.76	0
2017-12-26 23:00:36	15.76	15.775	15.76	0
2017-12-26 23:10:36	15.75	15.771	15.75	0
2017-12-26 23:20:31	15.76	15.768	15.76	0
2017-12-26 23:30:35	15.75	15.765	15.75	0
2017-12-26 23:40:36	15.76	15.763	15.76	0
2017-12-26 23:50:37	15.74	15.76	15.74	0
2017-12-27 00:00:36	15.74	15.756	15.74	0
2017-12-27 00:10:36	15.74	15.753	15.74	0
2017-12-27 00:20:36	15.74	15.75	15.74	0
2017-12-27 00:30:35	15.74	15.748	15.74	0
2017-12-27 00:40:36	15.73	15.745	15.73	0
2017-12-27 00:50:36	15.74	15.744	15.74	0
2017-12-27 01:00:35	15.73	15.741	15.73	0
2017-12-27 01:10:36	15.74	15.74	15.74	0
2017-12-27 01:20:36	15.73	15.737	15.73	0
2017-12-27 01:30:35	15.73	15.736	15.73	0
2017-12-27 01:40:38	15.73	15.735	15.73	0
2017-12-27 01:50:50	15.73	15.734	15.73	0
2017-12-27 02:00:31	15.71	15.731	15.71	0
2017-12-27 02:10:35	15.74	15.731	15.74	0
2017-12-27 02:20:36	15.72	15.73	15.72	0
2017-12-27 02:30:36	15.73	15.729	15.73	0
2017-12-27 02:40:36	15.73	15.729	15.73	0
2017-12-27 02:50:36	15.74	15.729	15.74	0
2017-12-27 03:00:37	15.74	15.73	15.74	0
2017-12-27 03:10:54	15.74	15.731	15.74	0
2017-12-27 03:20:38	15.76	15.734	15.76	0
2017-12-27 03:30:37	15.75	15.736	15.75	0
2017-12-27 03:40:37	15.76	15.741	15.76	0
2017-12-27 03:50:57	15.75	15.742	15.75	0
2017-12-27 04:00:47	15.77	15.747	15.77	0
2017-12-27 04:10:36	15.76	15.75	15.76	0
2017-12-27 04:20:36	15.78	15.755	15.78	0
2017-12-27 04:30:31	15.77	15.758	15.77	0
2017-12-27 04:40:36	15.78	15.762	15.78	0
2017-12-27 04:50:36	15.76	15.764	15.76	0
2017-12-27 05:00:36	15.78	15.766	15.78	0
2017-12-27 05:10:35	15.77	15.768	15.77	0
2017-12-27 05:20:36	15.78	15.77	15.78	0
2017-12-27 05:30:37	15.77	15.772	15.77	0
2017-12-27 05:40:36	15.78	15.773	15.78	0
2017-12-27 05:50:35	15.77	15.774	15.77	0
2017-12-27 06:00:35	15.78	15.774	15.78	0
2017-12-27 06:10:36	15.8	15.777	15.8	0
2017-12-27 06:20:37	15.8	15.779	15.8	0
2017-12-27 06:30:36	15.82	15.785	15.82	0
2017-12-27 06:40:36	15.81	15.788	15.81	0
2017-12-27 06:50:36	15.82	15.793	15.82	0
2017-12-27 07:00:51	15.82	15.797	15.82	0
2017-12-27 07:10:31	15.83	15.803	15.83	0
2017-12-27 07:20:35	15.82	15.807	15.82	0
2017-12-27 07:30:36	15.83	15.813	15.83	0
2017-12-27 07:40:35	15.83	15.818	15.83	0
2017-12-27 07:50:35	15.84	15.822	15.84	0
2017-12-27 08:00:36	15.83	15.825	15.83	0
2017-12-27 08:10:36	15.85	15.828	15.85	0
2017-12-27 08:20:36	15.84	15.831	15.84	0
2017-12-27 08:30:36	15.84	15.833	15.84	0
2017-12-27 08:40:36	15.85	15.836	15.85	0
2017-12-27 08:50:35	15.85	15.838	15.85	0
2017-12-27 09:00:38	15.84	15.84	15.84	0
2017-12-27 09:10:35	15.83	15.84	15.83	0
2017-12-27 09:20:35	15.84	15.841	15.84	0
2017-12-27 09:30:36	15.82	15.839	15.82	0
2017-12-27 09:40:30	15.84	15.84	15.84	0
2017-12-27 09:50:36	15.82	15.837	15.82	0
2017-12-27 10:00:36	15.83	15.836	15.83	0
2017-12-27 10:10:35	15.83	15.835	15.83	0
2017-12-27 10:20:36	15.82	15.832	15.82	0
2017-12-27 10:30:36	15.84	15.831	15.84	0
2017-12-27 10:40:36	15.83	15.83	15.83	0
2017-12-27 10:50:36	15.84	15.831	15.84	0
2017-12-27 11:00:36	15.83	15.83	15.83	0
2017-12-27 11:10:36	15.84	15.832	15.84	0
2017-12-27 11:20:36	15.84	15.832	15.84	0
2017-12-27 11:30:36	15.83	15.833	15.83	0
2017-12-27 11:40:36	15.85	15.835	15.85	0
2017-12-27 11:50:36	15.84	15.836	15.84	0
2017-12-27 12:00:36	15.84	15.838	15.84	0
2017-12-27 12:10:51	15.85	15.839	15.85	0
2017-12-27 12:20:30	15.84	15.84	15.84	0
2017-12-27 12:30:36	15.86	15.842	15.86	0
2017-12-27 12:40:37	15.84	15.843	15.84	0
2017-12-27 12:50:35	15.85	15.844	15.85	0
2017-12-27 13:00:36	15.85	15.845	15.85	0
2017-12-27 13:10:36	15.86	15.848	15.86	0
2017-12-27 13:20:36	15.85	15.848	15.85	0
2017-12-27 13:30:36	15.87	15.851	15.87	0
2017-12-27 13:40:36	15.86	15.853	15.86	0
2017-12-27 13:50:35	15.87	15.855	15.87	0
2017-12-27 14:00:36	15.84	15.855	15.84	0
2017-12-27 14:10:36	15.86	15.855	15.86	0
2017-12-27 14:20:36	15.84	15.855	15.84	0
2017-12-27 14:30:36	15.85	15.855	15.85	0
2017-12-27 14:40:36	15.84	15.854	15.84	0
2017-12-27 14:50:31	15.85	15.853	15.85	0
2017-12-27 15:00:36	15.83	15.851	15.83	0
2017-12-27 15:10:36	15.82	15.846	15.82	0
2017-12-27 15:20:36	15.83	15.843	15.83	0
2017-12-27 15:30:36	15.82	15.838	15.82	0
2017-12-27 15:40:36	15.83	15.837	15.83	0
2017-12-27 15:50:35	15.83	15.834	15.83	0
2017-12-27 16:00:36	15.82	15.832	15.82	0
2017-12-27 16:10:36	15.81	15.828	15.81	0
2017-12-27 16:20:36	15.82	15.826	15.82	0
2017-12-27 16:30:36	15.82	15.823	15.82	0
2017-12-27 16:40:36	15.81	15.821	15.81	0
2017-12-27 16:50:36	15.81	15.82	15.81	0
2017-12-27 17:00:36	15.8	15.817	15.8	0
2017-12-27 17:10:36	15.8	15.815	15.8	0
2017-12-27 17:20:51	15.8	15.812	15.8	0
2017-12-27 17:30:31	15.79	15.808	15.79	0
2017-12-27 17:40:36	15.79	15.805	15.79	0
2017-12-27 17:50:36	15.78	15.802	15.78	0
2017-12-27 18:00:35	15.79	15.799	15.79	0
2017-12-27 18:10:35	15.78	15.795	15.78	0
2017-12-27 18:20:35	15.77	15.791	15.77	0
2017-12-27 18:30:37	15.78	15.788	15.78	0
2017-12-27 18:40:36	15.77	15.785	15.77	0
2017-12-27 18:50:35	15.77	15.782	15.77	0
2017-12-27 19:00:36	15.77	15.779	15.77	0
2017-12-27 19:10:36	15.77	15.777	15.77	0
2017-12-27 19:20:35	15.78	15.776	15.78	0
2017-12-27 19:30:37	15.77	15.775	15.77	0
2017-12-27 19:40:35	15.77	15.773	15.77	0
2017-12-27 19:50:36	15.77	15.772	15.77	0
2017-12-27 20:00:32	15.76	15.771	15.76	0
2017-12-27 20:10:36	15.77	15.77	15.77	0
2017-12-27 20:20:36	15.75	15.768	15.75	0
2017-12-27 20:30:35	15.77	15.768	15.77	0
2017-12-27 20:40:36	15.75	15.766	15.75	0
2017-12-27 20:50:36	15.76	15.765	15.76	0
2017-12-27 21:00:36	15.75	15.762	15.75	0
2017-12-27 21:10:35	15.74	15.759	15.74	0
2017-12-27 21:20:36	15.75	15.757	15.75	0
2017-12-27 21:30:36	15.74	15.754	15.74	0
2017-12-27 21:40:36	15.73	15.751	15.73	0
2017-12-27 21:50:35	15.74	15.748	15.74	0
2017-12-27 22:00:36	15.73	15.746	15.73	0
2017-12-27 22:10:36	15.75	15.744	15.75	0
2017-12-27 22:20:36	15.73	15.742	15.73	0
2017-12-27 22:30:51	15.74	15.74	15.74	0
2017-12-27 22:40:31	15.73	15.738	15.73	0
2017-12-27 22:50:36	15.72	15.736	15.72	0
2017-12-27 23:00:37	15.73	15.734	15.73	0
2017-12-27 23:10:35	15.72	15.732	15.72	0
2017-12-27 23:20:35	15.73	15.732	15.73	0
2017-12-27 23:30:36	15.72	15.73	15.72	0
2017-12-27 23:40:35	15.73	15.73	15.73	0
2017-12-27 23:50:35	15.71	15.726	15.71	0
2017-12-28 00:00:35	15.73	15.726	15.73	0
2017-12-28 00:10:36	15.71	15.723	15.71	0
2017-12-28 00:20:35	15.72	15.722	15.72	0
2017-12-28 00:30:36	15.71	15.721	15.71	0
2017-12-28 00:40:35	15.72	15.72	15.72	0
2017-12-28 00:50:35	15.71	15.719	15.71	0
2017-12-28 01:00:35	15.72	15.718	15.72	0
2017-12-28 01:10:30	15.7	15.716	15.7	0
2017-12-28 01:20:35	15.73	15.716	15.73	0
2017-12-28 01:30:36	15.71	15.716	15.71	0
2017-12-28 01:40:36	15.71	15.714	15.71	0
2017-12-28 01:50:36	15.7	15.713	15.7	0
2017-12-28 02:00:36	15.7	15.711	15.7	0
2017-12-28 02:10:36	15.7	15.71	15.7	0
2017-12-28 02:20:36	15.69	15.707	15.69	0
2017-12-28 02:30:36	15.71	15.707	15.71	0
2017-12-28 02:40:36	15.7	15.705	15.7	0
2017-12-28 02:50:36	15.72	15.707	15.72	0
2017-12-28 03:00:36	15.71	15.705	15.71	0
2017-12-28 03:10:37	15.72	15.706	15.72	0
2017-12-28 03:20:37	15.72	15.707	15.72	0
2017-12-28 03:30:37	15.72	15.709	15.72	0
2017-12-28 03:40:52	15.73	15.712	15.73	0
2017-12-28 03:50:40	15.73	15.715	15.73	0
2017-12-28 04:00:37	15.74	15.72	15.74	0
2017-12-28 04:10:36	15.74	15.723	15.74	0
2017-12-28 04:20:36	15.75	15.728	15.75	0
2017-12-28 04:30:37	15.75	15.731	15.75	0
2017-12-28 04:40:35	15.75	15.735	15.75	0
2017-12-28 04:50:36	15.75	15.738	15.75	0
2017-12-28 05:00:37	15.76	15.742	15.76	0
2017-12-28 05:10:37	15.76	15.746	15.76	0
2017-12-28 05:20:37	15.77	15.75	15.77	0
2017-12-28 05:30:35	15.76	15.753	15.76	0
2017-12-28 05:40:36	15.76	15.755	15.76	0
2017-12-28 05:50:36	15.77	15.758	15.77	0
2017-12-28 06:00:36	15.76	15.759	15.76	0
2017-12-28 06:10:41	15.78	15.762	15.78	0
2017-12-28 06:20:31	15.77	15.764	15.77	0
2017-12-28 06:30:37	15.77	15.766	15.77	0
2017-12-28 06:40:36	15.77	15.767	15.77	0
2017-12-28 06:50:37	15.78	15.769	15.78	0
2017-12-28 07:00:36	15.76	15.768	15.76	0
2017-12-28 07:10:36	15.78	15.77	15.78	0
2017-12-28 07:20:35	15.77	15.771	15.77	0
2017-12-28 07:30:36	15.78	15.772	15.78	0
2017-12-28 07:40:35	15.79	15.775	15.79	0
2017-12-28 07:50:36	15.82	15.779	15.82	0
2017-12-28 08:00:36	15.84	15.786	15.84	0
2017-12-28 08:10:36	15.84	15.793	15.84	0
2017-12-28 08:20:35	15.86	15.802	15.86	0
2017-12-28 08:30:36	15.86	15.81	15.86	0
2017-12-28 08:40:36	15.89	15.823	15.89	0
2017-12-28 08:51:01	15.88	15.833	15.88	0
2017-12-28 09:00:31	15.89	15.845	15.89	0
2017-12-28 09:10:35	15.89	15.856	15.89	0
2017-12-28 09:20:37	15.89	15.866	15.89	0
2017-12-28 09:30:37	15.9	15.874	15.9	0
2017-12-28 09:40:37	15.9	15.88	15.9	0
2017-12-28 09:50:35	15.92	15.888	15.92	0
2017-12-28 10:00:36	15.92	15.894	15.92	0
2017-12-28 10:10:35	15.93	15.901	15.93	0
2017-12-28 10:20:35	15.91	15.903	15.91	0
2017-12-28 10:30:37	15.94	15.909	15.94	0
2017-12-28 10:40:36	15.93	15.913	15.93	0
2017-12-28 10:50:36	15.94	15.918	15.94	0
2017-12-28 11:00:36	15.93	15.922	15.93	0
2017-12-28 11:10:36	15.94	15.926	15.94	0
2017-12-28 11:20:40	15.94	15.93	15.94	0
2017-12-28 11:30:31	15.95	15.933	15.95	0
2017-12-28 11:40:36	15.95	15.936	15.95	0
2017-12-28 11:50:36	15.96	15.939	15.96	0
2017-12-28 12:00:35	15.95	15.943	15.95	0
2017-12-28 12:10:35	15.97	15.946	15.97	0
2017-12-28 12:20:36	15.97	15.95	15.97	0
2017-12-28 12:30:37	15.98	15.954	15.98	0
2017-12-28 12:40:36	15.97	15.958	15.97	0
2017-12-28 12:50:36	15.98	15.962	15.98	0
2017-12-28 13:00:36	15.98	15.966	15.98	0
2017-12-28 13:10:35	15.98	15.969	15.98	0
2017-12-28 13:20:36	15.98	15.972	15.98	0
2017-12-28 13:30:36	16	15.976	16	0
2017-12-28 13:40:35	15.98	15.979	15.98	0
2017-12-28 13:50:36	16.01	15.983	16.01	0
2017-12-28 14:00:31	16	15.986	16	0
2017-12-28 14:10:35	15.99	15.987	15.99	0
2017-12-28 14:20:37	16.01	15.991	16.01	0
2017-12-28 14:30:36	16.01	15.994	16.01	0
2017-12-28 14:40:37	16	15.996	16	0
2017-12-28 14:50:37	15.99	15.997	15.99	0
2017-12-28 15:00:35	15.98	15.997	15.98	0
2017-12-28 15:10:35	15.9	15.987	15.9	0
2017-12-28 15:20:36	15.9	15.979	15.9	0
2017-12-28 15:30:36	15.88	15.966	15.88	0
2017-12-28 15:40:36	15.89	15.955	15.89	0
2017-12-28 15:50:35	15.87	15.943	15.87	0
2017-12-28 16:00:35	15.87	15.929	15.87	0
2017-12-28 16:10:36	15.86	15.914	15.86	0
2017-12-28 16:20:35	15.85	15.899	15.85	0
2017-12-28 16:30:50	15.86	15.886	15.86	0
2017-12-28 16:40:31	15.85	15.873	15.85	0
2017-12-28 16:50:36	15.85	15.868	15.85	0
2017-12-28 17:00:36	15.85	15.863	15.85	0
2017-12-28 17:10:35	15.83	15.858	15.83	0
2017-12-28 17:20:36	15.83	15.852	15.83	0
2017-12-28 17:30:36	15.83	15.848	15.83	0
2017-12-28 17:40:36	15.82	15.843	15.82	0
2017-12-28 17:50:36	15.83	15.84	15.83	0
2017-12-28 18:00:36	15.83	15.838	15.83	0
2017-12-28 18:10:36	15.82	15.834	15.82	0
2017-12-28 18:20:36	15.82	15.831	15.82	0
2017-12-28 18:30:35	15.82	15.828	15.82	0
2017-12-28 18:40:36	15.81	15.824	15.81	0
2017-12-28 18:50:36	15.82	15.823	15.82	0
2017-12-28 19:00:36	15.82	15.822	15.82	0
2017-12-28 19:10:31	15.81	15.82	15.81	0
2017-12-28 19:20:35	15.82	15.82	15.82	0
2017-12-28 19:30:35	15.82	15.819	15.82	0
2017-12-28 19:40:36	15.81	15.817	15.81	0
2017-12-28 19:50:36	15.82	15.817	15.82	0
2017-12-28 20:00:36	15.81	15.816	15.81	0
2017-12-28 20:10:35	15.81	15.815	15.81	0
2017-12-28 20:20:35	15.8	15.814	15.8	0
2017-12-28 20:30:36	15.81	15.813	15.81	0
2017-12-28 20:40:36	15.8	15.811	15.8	0
2017-12-28 20:50:36	15.81	15.811	15.81	0
2017-12-28 21:00:36	15.8	15.809	15.8	0
2017-12-28 21:10:36	15.8	15.807	15.8	0
2017-12-28 21:20:36	15.8	15.806	15.8	0
2017-12-28 21:30:36	15.8	15.804	15.8	0
2017-12-28 21:40:51	15.8	15.803	15.8	0
2017-12-28 21:50:30	15.79	15.801	15.79	0
2017-12-28 22:00:36	15.8	15.801	15.8	0
2017-12-28 22:10:36	15.8	15.8	15.8	0
2017-12-28 22:20:36	15.79	15.799	15.79	0
2017-12-28 22:30:36	15.79	15.797	15.79	0
2017-12-28 22:40:35	15.79	15.796	15.79	0
2017-12-28 22:50:36	15.78	15.794	15.78	0
2017-12-28 23:00:36	15.79	15.793	15.79	0
2017-12-28 23:10:35	15.78	15.791	15.78	0
2017-12-28 23:20:37	15.79	15.79	15.79	0
2017-12-28 23:30:36	15.78	15.789	15.78	0
2017-12-28 23:40:36	15.78	15.787	15.78	0
2017-12-28 23:50:36	15.77	15.784	15.77	0
2017-12-29 00:00:36	15.78	15.783	15.78	0
2017-12-29 00:10:35	15.77	15.781	15.77	0
2017-12-29 00:20:30	15.78	15.78	15.78	0
2017-12-29 00:30:36	15.77	15.779	15.77	0
2017-12-29 00:40:35	15.77	15.777	15.77	0
2017-12-29 00:50:36	15.76	15.775	15.76	0
2017-12-29 01:00:36	15.77	15.773	15.77	0
2017-12-29 01:10:36	15.77	15.772	15.77	0
2017-12-29 01:20:36	15.77	15.771	15.77	0
2017-12-29 01:30:36	15.76	15.77	15.76	0
2017-12-29 01:40:34	15.76	15.768	15.76	0
2017-12-29 01:50:35	15.77	15.768	15.77	0
2017-12-29 02:00:36	15.75	15.765	15.75	0
2017-12-29 02:10:35	15.76	15.764	15.76	0
2017-12-29 02:20:36	15.75	15.762	15.75	0
2017-12-29 02:30:36	15.76	15.762	15.76	0
2017-12-29 02:40:36	15.76	15.761	15.76	0
2017-12-29 02:51:00	15.75	15.759	15.75	0
2017-12-29 03:00:31	15.75	15.757	15.75	0
2017-12-29 03:10:36	15.74	15.755	15.74	0
2017-12-29 03:20:37	15.75	15.754	15.75	0
2017-12-29 03:30:36	15.75	15.752	15.75	0
2017-12-29 03:40:37	15.75	15.752	15.75	0
2017-12-29 03:50:39	15.74	15.75	15.74	0
2017-12-29 04:00:37	15.74	15.749	15.74	0
2017-12-29 04:10:38	15.75	15.748	15.75	0
2017-12-29 04:20:36	15.74	15.746	15.74	0
2017-12-29 04:30:36	15.75	15.746	15.75	0
2017-12-29 04:40:36	15.75	15.746	15.75	0
2017-12-29 04:50:36	15.76	15.748	15.76	0
2017-12-29 05:00:36	15.76	15.749	15.76	0
2017-12-29 05:10:35	15.75	15.749	15.75	0
2017-12-29 05:20:51	15.75	15.749	15.75	0
2017-12-29 05:30:30	15.77	15.752	15.77	0
2017-12-29 05:40:36	15.75	15.753	15.75	0
2017-12-29 05:50:36	15.76	15.754	15.76	0
2017-12-29 06:00:36	15.77	15.757	15.77	0
2017-12-29 06:10:36	15.76	15.758	15.76	0
2017-12-29 06:20:36	15.77	15.76	15.77	0
2017-12-29 06:30:36	15.77	15.761	15.77	0
2017-12-29 06:40:36	15.76	15.761	15.76	0
2017-12-29 06:50:36	15.78	15.764	15.78	0
2017-12-29 07:00:36	15.77	15.766	15.77	0
2017-12-29 07:10:36	15.79	15.768	15.79	0
2017-12-29 07:20:36	15.79	15.772	15.79	0
2017-12-29 07:30:36	15.8	15.776	15.8	0
2017-12-29 07:40:36	15.78	15.777	15.78	0
2017-12-29 07:50:41	15.8	15.781	15.8	0
2017-12-29 08:00:31	15.79	15.783	15.79	0
2017-12-29 08:10:36	15.8	15.786	15.8	0
2017-12-29 08:20:35	15.79	15.789	15.79	0
2017-12-29 08:30:36	15.8	15.791	15.8	0
2017-12-29 08:40:36	15.8	15.794	15.8	0
2017-12-29 08:50:36	15.8	15.795	15.8	0
2017-12-29 09:00:36	15.79	15.795	15.79	0
2017-12-29 09:10:36	15.81	15.796	15.81	0
2017-12-29 09:20:35	15.8	15.798	15.8	0
2017-12-29 09:30:35	15.81	15.799	15.81	0
2017-12-29 09:40:36	15.8	15.8	15.8	0
2017-12-29 09:50:36	15.82	15.802	15.82	0
2017-12-29 10:00:36	15.8	15.803	15.8	0
2017-12-29 10:10:36	15.81	15.804	15.81	0
2017-12-29 10:20:36	15.82	15.806	15.82	0
2017-12-29 10:31:01	15.81	15.807	15.81	0
2017-12-29 10:40:30	15.82	15.81	15.82	0
2017-12-29 10:50:36	15.82	15.811	15.82	0
2017-12-29 11:00:36	15.81	15.812	15.81	0
2017-12-29 11:10:36	15.83	15.814	15.83	0
2017-12-29 11:20:36	15.82	15.816	15.82	0
2017-12-29 11:30:36	15.83	15.817	15.83	0
2017-12-29 11:40:36	15.82	15.819	15.82	0
2017-12-29 11:50:36	15.84	15.822	15.84	0
2017-12-29 12:00:36	15.83	15.823	15.83	0
2017-12-29 12:10:36	15.84	15.826	15.84	0
2017-12-29 12:20:36	15.83	15.827	15.83	0
2017-12-29 12:30:36	15.84	15.829	15.84	0
2017-12-29 12:40:36	15.83	15.831	15.83	0
2017-12-29 12:50:36	15.84	15.832	15.84	0
2017-12-29 13:00:51	15.84	15.834	15.84	0
2017-12-29 13:10:30	15.84	15.835	15.84	0
2017-12-29 13:20:36	15.84	15.837	15.84	0
2017-12-29 13:30:36	15.85	15.838	15.85	0
2017-12-29 13:40:36	15.84	15.839	15.84	0
2017-12-29 13:50:35	15.83	15.838	15.83	0
2017-12-29 14:00:36	15.84	15.839	15.84	0
2017-12-29 14:10:36	15.83	15.838	15.83	0
2017-12-29 14:20:36	15.84	15.839	15.84	0
2017-12-29 14:30:36	15.82	15.837	15.82	0
2017-12-29 14:40:36	15.83	15.836	15.83	0
2017-12-29 14:50:35	15.82	15.834	15.82	0
2017-12-29 15:00:36	15.83	15.833	15.83	0
2017-12-29 15:10:36	15.82	15.83	15.82	0
2017-12-29 15:20:36	15.85	15.831	15.85	0
2017-12-29 15:30:50	15.85	15.833	15.85	0
2017-12-29 15:40:30	15.87	15.836	15.87	0
2017-12-29 15:50:36	15.85	15.838	15.85	0
2017-12-29 16:00:35	15.86	15.84	15.86	0
2017-12-29 16:10:36	15.85	15.843	15.85	0
2017-12-29 16:20:36	15.85	15.845	15.85	0
2017-12-29 16:30:36	15.85	15.848	15.85	0
2017-12-29 16:40:36	15.83	15.848	15.83	0
2017-12-29 16:50:35	15.82	15.848	15.82	0
2017-12-29 17:00:36	15.83	15.846	15.83	0
2017-12-29 17:10:37	15.81	15.842	15.81	0
2017-12-29 17:20:36	15.82	15.837	15.82	0
2017-12-29 17:30:35	15.81	15.833	15.81	0
2017-12-29 17:40:36	15.82	15.829	15.82	0
2017-12-29 17:50:36	15.81	15.825	15.81	0
2017-12-29 18:00:51	15.81	15.821	15.81	0
2017-12-29 18:10:31	15.81	15.817	15.81	0
2017-12-29 18:20:35	15.79	15.813	15.79	0
2017-12-29 18:30:36	15.81	15.812	15.81	0
2017-12-29 18:40:36	15.79	15.808	15.79	0
2017-12-29 18:50:35	15.8	15.807	15.8	0
2017-12-29 19:00:36	15.79	15.804	15.79	0
2017-12-29 19:10:35	15.79	15.802	15.79	0
2017-12-29 19:20:36	15.79	15.799	15.79	0
2017-12-29 19:30:36	15.79	15.797	15.79	0
2017-12-29 19:40:36	15.78	15.794	15.78	0
2017-12-29 19:50:35	15.77	15.79	15.77	0
2017-12-29 20:00:36	15.78	15.789	15.78	0
2017-12-29 20:10:35	15.76	15.784	15.76	0
2017-12-29 20:20:36	15.77	15.782	15.77	0
2017-12-29 20:30:36	15.76	15.778	15.76	0
2017-12-29 20:40:30	15.75	15.774	15.75	0
2017-12-29 20:50:36	15.76	15.771	15.76	0
2017-12-29 21:00:36	15.74	15.766	15.74	0
2017-12-29 21:10:36	15.76	15.763	15.76	0
2017-12-29 21:20:36	15.74	15.759	15.74	0
2017-12-29 21:30:36	15.75	15.757	15.75	0
2017-12-29 21:40:36	15.74	15.753	15.74	0
2017-12-29 21:50:36	15.75	15.752	15.75	0
2017-12-29 22:00:35	15.74	15.749	15.74	0
2017-12-29 22:10:36	15.74	15.747	15.74	0
2017-12-29 22:20:36	15.74	15.746	15.74	0
2017-12-29 22:30:36	15.74	15.744	15.74	0
2017-12-29 22:40:35	15.74	15.744	15.74	0
2017-12-29 22:50:36	15.73	15.741	15.73	0
2017-12-29 23:00:36	15.73	15.74	15.73	0
2017-12-29 23:10:30	15.72	15.737	15.72	0
2017-12-29 23:20:36	15.73	15.736	15.73	0
2017-12-29 23:30:36	15.72	15.733	15.72	0
2017-12-29 23:40:35	15.71	15.73	15.71	0
2017-12-29 23:50:36	15.73	15.729	15.73	0
2017-12-30 00:00:36	15.71	15.726	15.71	0
2017-12-30 00:10:38	15.72	15.724	15.72	0
2017-12-30 00:20:35	15.71	15.721	15.71	0
2017-12-30 00:30:35	15.72	15.72	15.72	0
2017-12-30 00:40:36	15.71	15.718	15.71	0
2017-12-30 00:50:36	15.71	15.717	15.71	0
2017-12-30 01:00:36	15.71	15.715	15.71	0
2017-12-30 01:10:36	15.72	15.715	15.72	0
2017-12-30 01:20:36	15.71	15.715	15.71	0
2017-12-30 01:30:36	15.72	15.714	15.72	0
2017-12-30 01:40:52	15.71	15.714	15.71	0
2017-12-30 01:50:30	15.71	15.713	15.71	0
2017-12-30 02:00:36	15.71	15.713	15.71	0
2017-12-30 02:10:36	15.71	15.712	15.71	0
2017-12-30 02:20:35	15.71	15.712	15.71	0
2017-12-30 02:30:36	15.7	15.711	15.7	0
2017-12-30 02:40:35	15.7	15.71	15.7	0
2017-12-30 02:50:35	15.69	15.707	15.69	0
2017-12-30 03:00:35	15.7	15.706	15.7	0
2017-12-30 03:10:38	15.7	15.704	15.7	0
2017-12-30 03:20:36	15.69	15.702	15.69	0
2017-12-30 03:30:37	15.71	15.702	15.71	0
2017-12-30 03:40:36	15.7	15.701	15.7	0
2017-12-30 03:50:59	15.7	15.7	15.7	0
2017-12-30 04:00:43	15.7	15.699	15.7	0
2017-12-30 04:10:42	15.69	15.698	15.69	0
2017-12-30 04:20:31	15.7	15.698	15.7	0
2017-12-30 04:30:36	15.69	15.698	15.69	0
2017-12-30 04:40:35	15.69	15.697	15.69	0
2017-12-30 04:50:36	15.69	15.696	15.69	0
2017-12-30 05:00:36	15.69	15.696	15.69	0
2017-12-30 05:10:36	15.69	15.694	15.69	0
2017-12-30 05:20:35	15.69	15.693	15.69	0
2017-12-30 05:30:38	15.69	15.692	15.69	0
2017-12-30 05:40:35	15.69	15.691	15.69	0
2017-12-30 05:50:35	15.69	15.691	15.69	0
2017-12-30 06:00:36	15.67	15.688	15.67	0
2017-12-30 06:10:36	15.68	15.687	15.68	0
2017-12-30 06:20:36	15.67	15.685	15.67	0
2017-12-30 06:30:36	15.68	15.684	15.68	0
2017-12-30 06:40:36	15.66	15.681	15.66	0
2017-12-30 06:50:31	15.67	15.679	15.67	0
2017-12-30 07:00:36	15.66	15.676	15.66	0
2017-12-30 07:10:36	15.67	15.674	15.67	0
2017-12-30 07:20:36	15.66	15.671	15.66	0
2017-12-30 07:30:36	15.67	15.669	15.67	0
2017-12-30 07:40:37	15.66	15.668	15.66	0
2017-12-30 07:50:35	15.67	15.667	15.67	0
2017-12-30 08:00:36	15.65	15.665	15.65	0
2017-12-30 08:10:36	15.66	15.663	15.66	0
2017-12-30 08:20:36	15.65	15.662	15.65	0
2017-12-30 08:30:36	15.66	15.661	15.66	0
2017-12-30 08:40:36	15.65	15.66	15.65	0
2017-12-30 08:50:36	15.65	15.658	15.65	0
2017-12-30 09:00:35	15.64	15.656	15.64	0
2017-12-30 09:10:35	15.65	15.654	15.65	0
2017-12-30 09:20:50	15.64	15.652	15.64	0
2017-12-30 09:30:31	15.65	15.65	15.65	0
2017-12-30 09:40:36	15.64	15.649	15.64	0
2017-12-30 09:50:36	15.64	15.647	15.64	0
2017-12-30 10:00:36	15.65	15.647	15.65	0
2017-12-30 10:10:36	15.64	15.645	15.64	0
2017-12-30 10:20:36	15.66	15.646	15.66	0
2017-12-30 10:30:35	15.63	15.644	15.63	0
2017-12-30 10:40:36	15.63	15.643	15.63	0
2017-12-30 10:50:35	15.64	15.642	15.64	0
2017-12-30 11:00:36	15.63	15.641	15.63	0
2017-12-30 11:10:36	15.63	15.639	15.63	0
2017-12-30 11:20:35	15.63	15.638	15.63	0
2017-12-30 11:30:35	15.63	15.637	15.63	0
2017-12-30 11:40:35	15.63	15.635	15.63	0
2017-12-30 11:50:51	15.62	15.633	15.62	0
2017-12-30 12:00:32	15.63	15.63	15.63	0
2017-12-30 12:10:37	15.63	15.63	15.63	0
2017-12-30 12:20:36	15.64	15.631	15.64	0
2017-12-30 12:30:36	15.62	15.629	15.62	0
2017-12-30 12:40:36	15.63	15.629	15.63	0
2017-12-30 12:50:37	15.62	15.628	15.62	0
2017-12-30 13:00:36	15.62	15.627	15.62	0
2017-12-30 13:10:35	15.63	15.627	15.63	0
2017-12-30 13:20:36	15.62	15.626	15.62	0
2017-12-30 13:30:35	15.62	15.626	15.62	0
2017-12-30 13:40:36	15.62	15.625	15.62	0
2017-12-30 13:50:36	15.62	15.624	15.62	0
2017-12-30 14:00:35	15.63	15.623	15.63	0
2017-12-30 14:10:37	15.62	15.623	15.62	0
2017-12-30 14:20:41	15.63	15.623	15.63	0
2017-12-30 14:30:31	15.62	15.623	15.62	0
2017-12-30 14:40:35	15.62	15.623	15.62	0
2017-12-30 14:50:35	15.63	15.623	15.63	0
2017-12-30 15:00:36	15.61	15.622	15.61	0
2017-12-30 15:10:36	15.62	15.622	15.62	0
2017-12-30 15:20:36	15.63	15.623	15.63	0
2017-12-30 15:30:37	15.62	15.623	15.62	0
2017-12-30 15:40:37	15.63	15.623	15.63	0
2017-12-30 15:50:37	15.62	15.623	15.62	0
2017-12-30 16:00:35	15.63	15.623	15.63	0
2017-12-30 16:10:36	15.62	15.623	15.62	0
2017-12-30 16:20:35	15.63	15.624	15.63	0
2017-12-30 16:30:36	15.62	15.623	15.62	0
2017-12-30 16:40:36	15.61	15.623	15.61	0
2017-12-30 16:50:41	15.62	15.623	15.62	0
2017-12-30 17:00:32	15.61	15.621	15.61	0
2017-12-30 17:10:36	15.62	15.621	15.62	0
2017-12-30 17:20:36	15.61	15.619	15.61	0
2017-12-30 17:30:36	15.61	15.618	15.61	0
2017-12-30 17:40:36	15.62	15.617	15.62	0
2017-12-30 17:50:36	15.61	15.616	15.61	0
2017-12-30 18:00:37	15.61	15.614	15.61	0
2017-12-30 18:10:36	15.61	15.613	15.61	0
2017-12-30 18:20:36	15.61	15.613	15.61	0
2017-12-30 18:30:36	15.62	15.613	15.62	0
2017-12-30 18:40:37	15.62	15.614	15.62	0
2017-12-30 18:50:36	15.61	15.613	15.61	0
2017-12-30 19:00:36	15.61	15.613	15.61	0
2017-12-30 19:10:35	15.61	15.613	15.61	0
2017-12-30 19:20:36	15.62	15.613	15.62	0
2017-12-30 19:30:31	15.61	15.613	15.61	0
2017-12-30 19:40:35	15.61	15.613	15.61	0
2017-12-30 19:50:35	15.61	15.613	15.61	0
2017-12-30 20:00:36	15.62	15.614	15.62	0
2017-12-30 20:10:35	15.62	15.614	15.62	0
2017-12-30 20:20:36	15.61	15.613	15.61	0
2017-12-30 20:30:36	15.62	15.614	15.62	0
2017-12-30 20:40:36	15.6	15.613	15.6	0
2017-12-30 20:50:35	15.6	15.612	15.6	0
2017-12-30 21:00:36	15.61	15.611	15.61	0
2017-12-30 21:10:36	15.6	15.61	15.6	0
2017-12-30 21:20:36	15.61	15.61	15.61	0
2017-12-30 21:30:35	15.61	15.61	15.61	0
2017-12-30 21:40:35	15.6	15.608	15.6	0
2017-12-30 21:50:35	15.61	15.607	15.61	0
2017-12-30 22:00:31	15.6	15.606	15.6	0
2017-12-30 22:10:36	15.6	15.604	15.6	0
2017-12-30 22:20:36	15.6	15.604	15.6	0
2017-12-30 22:30:36	15.6	15.604	15.6	0
2017-12-30 22:40:36	15.61	15.604	15.61	0
2017-12-30 22:50:35	15.6	15.604	15.6	0
2017-12-30 23:00:36	15.6	15.603	15.6	0
2017-12-30 23:10:35	15.61	15.603	15.61	0
2017-12-30 23:20:36	15.6	15.603	15.6	0
2017-12-30 23:30:36	15.61	15.603	15.61	0
2017-12-30 23:40:37	15.6	15.603	15.6	0
2017-12-30 23:50:36	15.61	15.604	15.61	0
2017-12-31 00:00:36	15.6	15.604	15.6	0
2017-12-31 00:10:36	15.6	15.604	15.6	0
2017-12-31 00:20:36	15.6	15.603	15.6	0
2017-12-31 00:30:50	15.6	15.603	15.6	0
2017-12-31 00:40:30	15.61	15.604	15.61	0
2017-12-31 00:50:35	15.61	15.604	15.61	0
2017-12-31 01:00:36	15.61	15.605	15.61	0
2017-12-31 01:10:35	15.6	15.604	15.6	0
2017-12-31 01:20:35	15.61	15.605	15.61	0
2017-12-31 01:30:36	15.61	15.605	15.61	0
2017-12-31 01:40:36	15.61	15.606	15.61	0
2017-12-31 01:50:36	15.6	15.606	15.6	0
2017-12-31 02:00:36	15.6	15.606	15.6	0
2017-12-31 02:10:35	15.6	15.606	15.6	0
2017-12-31 02:20:36	15.6	15.605	15.6	0
2017-12-31 02:30:36	15.59	15.603	15.59	0
2017-12-31 02:40:36	15.59	15.601	15.59	0
2017-12-31 02:50:36	15.6	15.601	15.6	0
2017-12-31 03:00:50	15.59	15.599	15.59	0
2017-12-31 03:10:32	15.59	15.597	15.59	0
2017-12-31 03:20:38	15.6	15.596	15.6	0
2017-12-31 03:30:37	15.59	15.595	15.59	0
2017-12-31 03:40:37	15.59	15.594	15.59	0
2017-12-31 03:51:03	15.6	15.594	15.6	0
2017-12-31 04:00:52	15.59	15.593	15.59	0
2017-12-31 04:10:37	15.59	15.593	15.59	0
2017-12-31 04:20:36	15.6	15.594	15.6	0
2017-12-31 04:30:36	15.6	15.594	15.6	0
2017-12-31 04:40:36	15.59	15.594	15.59	0
2017-12-31 04:50:36	15.6	15.595	15.6	0
2017-12-31 05:00:36	15.6	15.595	15.6	0
2017-12-31 05:10:36	15.59	15.595	15.59	0
2017-12-31 05:20:36	15.6	15.596	15.6	0
2017-12-31 05:30:41	15.59	15.595	15.59	0
2017-12-31 05:40:31	15.6	15.596	15.6	0
2017-12-31 05:50:36	15.59	15.596	15.59	0
2017-12-31 06:00:35	15.61	15.597	15.61	0
2017-12-31 06:10:38	15.61	15.598	15.61	0
2017-12-31 06:20:36	15.58	15.597	15.58	0
2017-12-31 06:30:36	15.59	15.596	15.59	0
2017-12-31 06:40:35	15.59	15.595	15.59	0
2017-12-31 06:50:37	15.59	15.595	15.59	0
2017-12-31 07:00:35	15.59	15.594	15.59	0
2017-12-31 07:10:36	15.59	15.594	15.59	0
2017-12-31 07:20:35	15.62	15.596	15.62	0
2017-12-31 07:30:36	15.62	15.599	15.62	0
2017-12-31 07:40:35	15.63	15.601	15.63	0
2017-12-31 07:50:36	15.63	15.603	15.63	0
2017-12-31 08:00:41	15.64	15.609	15.64	0
2017-12-31 08:10:31	15.64	15.614	15.64	0
2017-12-31 08:20:35	15.65	15.62	15.65	0
2017-12-31 08:30:36	15.65	15.626	15.65	0
2017-12-31 08:40:36	15.66	15.633	15.66	0
2017-12-31 08:50:35	15.65	15.639	15.65	0
2017-12-31 09:00:36	15.65	15.642	15.65	0
2017-12-31 09:10:36	15.66	15.646	15.66	0
2017-12-31 09:20:36	15.65	15.648	15.65	0
2017-12-31 09:30:37	15.65	15.65	15.65	0
2017-12-31 09:40:36	15.65	15.651	15.65	0
2017-12-31 09:50:36	15.66	15.653	15.66	0
2017-12-31 10:00:35	15.66	15.654	15.66	0
2017-12-31 10:10:36	15.67	15.656	15.67	0
2017-12-31 10:20:36	15.67	15.657	15.67	0
2017-12-31 10:30:36	15.67	15.659	15.67	0
2017-12-31 10:40:31	15.67	15.661	15.67	0
2017-12-31 10:50:36	15.65	15.66	15.65	0
2017-12-31 11:00:35	15.65	15.66	15.65	0
2017-12-31 11:10:35	15.65	15.66	15.65	0
2017-12-31 11:20:35	15.65	15.66	15.65	0
2017-12-31 11:30:36	15.65	15.659	15.65	0
2017-12-31 11:40:36	15.65	15.658	15.65	0
2017-12-31 11:50:36	15.65	15.656	15.65	0
2017-12-31 12:00:35	15.64	15.653	15.64	0
2017-12-31 12:10:36	15.65	15.651	15.65	0
2017-12-31 12:20:35	15.64	15.648	15.64	0
2017-12-31 12:30:36	15.66	15.649	15.66	0
2017-12-31 12:40:36	15.64	15.648	15.64	0
2017-12-31 12:50:36	15.65	15.648	15.65	0
2017-12-31 13:00:36	15.64	15.647	15.64	0
2017-12-31 13:10:30	15.65	15.647	15.65	0
2017-12-31 13:20:36	15.63	15.645	15.63	0
2017-12-31 13:30:35	15.63	15.643	15.63	0
2017-12-31 13:40:36	15.62	15.641	15.62	0
2017-12-31 13:50:36	15.63	15.639	15.63	0
2017-12-31 14:00:36	15.61	15.636	15.61	0
2017-12-31 14:10:36	15.62	15.632	15.62	0
2017-12-31 14:20:35	15.61	15.629	15.61	0
2017-12-31 14:30:36	15.62	15.626	15.62	0
2017-12-31 14:40:35	15.6	15.622	15.6	0
2017-12-31 14:50:35	15.61	15.618	15.61	0
2017-12-31 15:00:36	15.61	15.616	15.61	0
2017-12-31 15:10:35	15.61	15.614	15.61	0
2017-12-31 15:20:35	15.6	15.612	15.6	0
2017-12-31 15:30:36	15.61	15.61	15.61	0
2017-12-31 15:40:51	15.6	15.609	15.6	0
2017-12-31 15:50:30	15.61	15.608	15.61	0
2017-12-31 16:00:36	15.6	15.607	15.6	0
2017-12-31 16:10:35	15.6	15.605	15.6	0
2017-12-31 16:20:37	15.61	15.606	15.61	0
2017-12-31 16:30:36	15.6	15.605	15.6	0
2017-12-31 16:40:36	15.6	15.604	15.6	0
2017-12-31 16:50:35	15.6	15.603	15.6	0
2017-12-31 17:00:35	15.6	15.603	15.6	0
2017-12-31 17:10:36	15.6	15.602	15.6	0
2017-12-31 17:20:35	15.59	15.601	15.59	0
2017-12-31 17:30:36	15.59	15.599	15.59	0
2017-12-31 17:40:36	15.58	15.597	15.58	0
2017-12-31 17:50:35	15.57	15.594	15.57	0
2017-12-31 18:00:37	15.58	15.591	15.58	0
2017-12-31 18:10:40	15.58	15.589	15.58	0
2017-12-31 18:20:31	15.58	15.587	15.58	0
2017-12-31 18:30:36	15.58	15.585	15.58	0
2017-12-31 18:40:36	15.59	15.584	15.59	0
2017-12-31 18:50:35	15.57	15.581	15.57	0
2017-12-31 19:00:35	15.57	15.579	15.57	0
2017-12-31 19:10:36	15.58	15.578	15.58	0
2017-12-31 19:20:35	15.57	15.577	15.57	0
2017-12-31 19:30:35	15.57	15.577	15.57	0
2017-12-31 19:40:36	15.57	15.576	15.57	0
2017-12-31 19:50:35	15.58	15.576	15.58	0
2017-12-31 20:00:36	15.57	15.575	15.57	0
2017-12-31 20:10:37	15.56	15.573	15.56	0
2017-12-31 20:20:35	15.56	15.57	15.56	0
2017-12-31 20:30:36	15.57	15.57	15.57	0
2017-12-31 20:40:41	15.57	15.57	15.57	0
2017-12-31 20:50:31	15.56	15.568	15.56	0
2017-12-31 21:00:35	15.57	15.568	15.57	0
2017-12-31 21:10:35	15.57	15.568	15.57	0
2017-12-31 21:20:36	15.57	15.568	15.57	0
2017-12-31 21:30:36	15.58	15.568	15.58	0
2017-12-31 21:40:36	15.57	15.568	15.57	0
2017-12-31 21:50:36	15.57	15.569	15.57	0
2017-12-31 22:00:36	15.56	15.569	15.56	0
2017-12-31 22:10:35	15.57	15.569	15.57	0
2017-12-31 22:20:36	15.57	15.569	15.57	0
2017-12-31 22:30:36	15.57	15.57	15.57	0
2017-12-31 22:40:36	15.56	15.569	15.56	0
2017-12-31 22:50:36	15.57	15.569	15.57	0
2017-12-31 23:00:35	15.56	15.568	15.56	0
2017-12-31 23:10:42	15.55	15.565	15.55	0
2017-12-31 23:20:30	15.57	15.565	15.57	0
2017-12-31 23:30:36	15.56	15.564	15.56	0
2017-12-31 23:40:36	15.56	15.564	15.56	0
2017-12-31 23:50:36	15.56	15.563	15.56	0
2018-01-01 00:00:37	15.57	15.563	15.57	0
2018-01-01 00:10:36	15.56	15.562	15.56	0
2018-01-01 00:20:36	15.55	15.561	15.55	0
2018-01-01 00:30:35	15.57	15.561	15.57	0
2018-01-01 00:40:36	15.55	15.56	15.55	0
2018-01-01 00:50:35	15.56	15.561	15.56	0
2018-01-01 01:00:36	15.55	15.559	15.55	0
2018-01-01 01:10:35	15.56	15.559	15.56	0
2018-01-01 01:20:35	15.55	15.558	15.55	0
2018-01-01 01:30:37	15.55	15.557	15.55	0
2018-01-01 01:40:35	15.55	15.555	15.55	0
2018-01-01 01:50:30	15.54	15.553	15.54	0
2018-01-01 02:00:35	15.55	15.553	15.55	0
2018-01-01 02:10:37	15.54	15.55	15.54	0
2018-01-01 02:20:35	15.54	15.549	15.54	0
2018-01-01 02:30:36	15.55	15.548	15.55	0
2018-01-01 02:40:36	15.58	15.551	15.58	0
2018-01-01 02:50:35	15.57	15.552	15.57	0
2018-01-01 03:00:36	15.57	15.554	15.57	0
2018-01-01 03:10:37	15.59	15.558	15.59	0
2018-01-01 03:20:37	15.58	15.561	15.58	0
2018-01-01 03:30:37	15.6	15.567	15.6	0
2018-01-01 03:40:37	15.6	15.572	15.6	0
2018-01-01 03:50:49	15.6	15.578	15.6	0
2018-01-01 04:00:40	15.61	15.585	15.61	0
2018-01-01 04:10:39	15.61	15.591	15.61	0
2018-01-01 04:20:51	15.61	15.594	15.61	0
2018-01-01 04:30:31	15.62	15.599	15.62	0
2018-01-01 04:40:36	15.62	15.604	15.62	0
2018-01-01 04:50:39	15.63	15.608	15.63	0
2018-01-01 05:00:41	15.63	15.613	15.63	0
2018-01-01 05:10:38	15.63	15.616	15.63	0
2018-01-01 05:20:37	15.63	15.619	15.63	0
2018-01-01 05:30:36	15.63	15.622	15.63	0
2018-01-01 05:40:36	15.64	15.625	15.64	0
2018-01-01 05:50:36	15.64	15.628	15.64	0
2018-01-01 06:00:36	15.65	15.632	15.65	0
2018-01-01 06:10:35	15.66	15.636	15.66	0
2018-01-01 06:20:35	15.65	15.639	15.65	0
2018-01-01 06:30:36	15.67	15.643	15.67	0
2018-01-01 06:40:36	15.67	15.647	15.67	0
2018-01-01 06:50:31	15.68	15.652	15.68	0
2018-01-01 07:00:36	15.68	15.657	15.68	0
2018-01-01 07:10:35	15.66	15.66	15.66	0
2018-01-01 07:20:36	15.69	15.665	15.69	0
2018-01-01 07:30:35	15.68	15.669	15.68	0
2018-01-01 07:40:35	15.69	15.673	15.69	0
2018-01-01 07:50:35	15.69	15.676	15.69	0
2018-01-01 08:00:36	15.69	15.68	15.69	0
2018-01-01 08:10:35	15.71	15.684	15.71	0
2018-01-01 08:20:36	15.69	15.686	15.69	0
2018-01-01 08:30:35	15.71	15.689	15.71	0
2018-01-01 08:40:36	15.7	15.691	15.7	0
2018-01-01 08:50:36	15.72	15.697	15.72	0
2018-01-01 09:00:36	15.71	15.699	15.71	0
2018-01-01 09:10:36	15.71	15.702	15.71	0
2018-01-01 09:20:50	15.72	15.705	15.72	0
2018-01-01 09:30:30	15.71	15.707	15.71	0
2018-01-01 09:40:36	15.72	15.71	15.72	0
2018-01-01 09:50:36	15.73	15.712	15.73	0
2018-01-01 10:00:36	15.71	15.714	15.71	0
2018-01-01 10:10:36	15.74	15.717	15.74	0
2018-01-01 10:20:35	15.73	15.72	15.73	0
2018-01-01 10:30:36	15.73	15.721	15.73	0
2018-01-01 10:40:35	15.74	15.724	15.74	0
2018-01-01 10:50:35	15.74	15.727	15.74	0
2018-01-01 11:00:35	15.75	15.73	15.75	0
2018-01-01 11:10:36	15.74	15.733	15.74	0
2018-01-01 11:20:36	15.76	15.737	15.76	0
2018-01-01 11:30:36	15.75	15.739	15.75	0
2018-01-01 11:40:35	15.75	15.743	15.75	0
2018-01-01 11:50:35	15.77	15.746	15.77	0
2018-01-01 12:00:30	15.75	15.748	15.75	0
2018-01-01 12:10:35	15.77	15.752	15.77	0
2018-01-01 12:20:36	15.76	15.754	15.76	0
2018-01-01 12:30:35	15.77	15.757	15.77	0
2018-01-01 12:40:36	15.77	15.759	15.77	0
2018-01-01 12:50:35	15.77	15.762	15.77	0
2018-01-01 13:00:36	15.77	15.763	15.77	0
2018-01-01 13:10:36	15.78	15.766	15.78	0
2018-01-01 13:20:36	15.77	15.768	15.77	0
2018-01-01 13:30:36	15.78	15.769	15.78	0
2018-01-01 13:40:36	15.77	15.771	15.77	0
2018-01-01 13:50:36	15.79	15.773	15.79	0
2018-01-01 14:00:36	15.77	15.774	15.77	0
2018-01-01 14:10:36	15.78	15.775	15.78	0
2018-01-01 14:20:35	15.77	15.775	15.77	0
2018-01-01 14:30:51	15.76	15.774	15.76	0
2018-01-01 14:40:31	15.75	15.772	15.75	0
2018-01-01 14:50:36	15.76	15.77	15.76	0
2018-01-01 15:00:36	15.75	15.768	15.75	0
2018-01-01 15:10:36	15.75	15.765	15.75	0
2018-01-01 15:20:36	15.75	15.763	15.75	0
2018-01-01 15:30:35	15.75	15.759	15.75	0
2018-01-01 15:40:36	15.75	15.757	15.75	0
2018-01-01 15:50:36	15.75	15.754	15.75	0
2018-01-01 16:00:36	15.73	15.75	15.73	0
2018-01-01 16:10:36	15.73	15.747	15.73	0
2018-01-01 16:20:37	15.73	15.745	15.73	0
2018-01-01 16:30:35	15.72	15.741	15.72	0
2018-01-01 16:40:36	15.73	15.739	15.73	0
2018-01-01 16:50:35	15.72	15.736	15.72	0
2018-01-01 17:00:41	15.72	15.733	15.72	0
2018-01-01 17:10:31	15.71	15.729	15.71	0
2018-01-01 17:20:36	15.71	15.725	15.71	0
2018-01-01 17:30:35	15.71	15.721	15.71	0
2018-01-01 17:40:36	15.7	15.718	15.7	0
2018-01-01 17:50:35	15.7	15.715	15.7	0
2018-01-01 18:00:36	15.7	15.712	15.7	0
2018-01-01 18:10:35	15.71	15.711	15.71	0
2018-01-01 18:20:36	15.69	15.707	15.69	0
2018-01-01 18:30:36	15.71	15.706	15.71	0
2018-01-01 18:40:36	15.69	15.703	15.69	0
2018-01-01 18:50:36	15.69	15.701	15.69	0
2018-01-01 19:00:36	15.69	15.699	15.69	0
2018-01-01 19:10:38	15.68	15.696	15.68	0
2018-01-01 19:20:35	15.69	15.695	15.69	0
2018-01-01 19:30:41	15.68	15.693	15.68	0
2018-01-01 19:40:31	15.68	15.691	15.68	0
2018-01-01 19:50:35	15.69	15.689	15.69	0
2018-01-01 20:00:36	15.68	15.688	15.68	0
2018-01-01 20:10:35	15.68	15.685	15.68	0
2018-01-01 20:20:36	15.67	15.683	15.67	0
2018-01-01 20:30:36	15.67	15.681	15.67	0
2018-01-01 20:40:35	15.68	15.68	15.68	0
2018-01-01 20:50:36	15.66	15.678	15.66	0
2018-01-01 21:00:36	15.68	15.677	15.68	0
2018-01-01 21:10:36	15.67	15.676	15.67	0
2018-01-01 21:20:36	15.68	15.676	15.68	0
2018-01-01 21:30:36	15.68	15.675	15.68	0
2018-01-01 21:40:35	15.68	15.675	15.68	0
2018-01-01 21:50:36	15.69	15.676	15.69	0
2018-01-01 22:00:41	15.68	15.677	15.68	0
2018-01-01 22:10:31	15.69	15.679	15.69	0
2018-01-01 22:20:35	15.68	15.679	15.68	0
2018-01-01 22:30:35	15.68	15.681	15.68	0
2018-01-01 22:40:36	15.69	15.682	15.69	0
2018-01-01 22:50:36	15.69	15.684	15.69	0
2018-01-01 23:00:36	15.68	15.684	15.68	0
2018-01-01 23:10:35	15.67	15.683	15.67	0
2018-01-01 23:20:36	15.68	15.683	15.68	0
2018-01-01 23:30:36	15.68	15.682	15.68	0
2018-01-01 23:40:36	15.68	15.682	15.68	0
2018-01-01 23:50:36	15.69	15.682	15.69	0
2018-01-02 00:00:35	15.69	15.683	15.69	0
2018-01-02 00:10:35	15.68	15.683	15.68	0
2018-01-02 00:20:35	15.69	15.683	15.69	0
2018-01-02 00:30:36	15.69	15.683	15.69	0
2018-01-02 00:40:31	15.68	15.683	15.68	0
2018-01-02 00:50:36	15.68	15.684	15.68	0
2018-01-02 01:00:36	15.68	15.684	15.68	0
2018-01-02 01:10:36	15.68	15.684	15.68	0
2018-01-02 01:20:34	15.68	15.684	15.68	0
2018-01-02 01:30:36	15.68	15.683	15.68	0
2018-01-02 01:40:36	15.68	15.682	15.68	0
2018-01-02 01:50:35	15.69	15.683	15.69	0
2018-01-02 02:00:35	15.68	15.682	15.68	0
2018-01-02 02:10:37	15.69	15.682	15.69	0
2018-01-02 02:20:36	15.69	15.683	15.69	0
2018-01-02 02:30:37	15.68	15.683	15.68	0
2018-01-02 02:40:36	15.69	15.684	15.69	0
2018-01-02 02:50:36	15.69	15.685	15.69	0
2018-01-02 03:00:36	15.68	15.685	15.68	0
2018-01-02 03:10:53	15.7	15.687	15.7	0
2018-01-02 03:20:32	15.68	15.687	15.68	0
2018-01-02 03:30:37	15.69	15.687	15.69	0
2018-01-02 03:40:37	15.68	15.687	15.68	0
2018-01-02 03:51:03	15.68	15.686	15.68	0
2018-01-02 04:00:44	15.68	15.685	15.68	0
2018-01-02 04:10:36	15.7	15.687	15.7	0
2018-01-02 04:20:35	15.68	15.686	15.68	0
2018-01-02 04:30:36	15.69	15.686	15.69	0
2018-01-02 04:40:36	15.68	15.686	15.68	0
2018-01-02 04:50:36	15.68	15.684	15.68	0
2018-01-02 05:00:36	15.7	15.686	15.7	0
2018-01-02 05:10:36	15.69	15.686	15.69	0
2018-01-02 05:20:36	15.7	15.688	15.7	0
2018-01-02 05:30:38	15.7	15.69	15.7	0
2018-01-02 05:40:41	15.69	15.691	15.69	0
2018-01-02 05:50:32	15.7	15.691	15.7	0
2018-01-02 06:00:36	15.72	15.695	15.72	0
2018-01-02 06:10:36	15.71	15.697	15.71	0
2018-01-02 06:20:36	15.71	15.7	15.71	0
2018-01-02 06:30:36	15.73	15.705	15.73	0
2018-01-02 06:40:36	15.72	15.707	15.72	0
2018-01-02 06:50:36	15.74	15.712	15.74	0
2018-01-02 07:00:36	15.73	15.715	15.73	0
2018-01-02 07:10:36	15.72	15.717	15.72	0
2018-01-02 07:20:36	15.75	15.723	15.75	0
2018-01-02 07:30:36	15.74	15.727	15.74	0
2018-01-02 07:40:37	15.75	15.73	15.75	0
2018-01-02 07:50:36	15.74	15.733	15.74	0
2018-01-02 08:00:35	15.75	15.737	15.75	0
2018-01-02 08:10:35	15.75	15.739	15.75	0
2018-01-02 08:20:31	15.75	15.742	15.75	0
2018-01-02 08:30:35	15.76	15.744	15.76	0
2018-01-02 08:40:36	15.75	15.746	15.75	0
2018-01-02 08:50:36	15.77	15.751	15.77	0
2018-01-02 09:00:36	15.76	15.752	15.76	0
2018-01-02 09:10:36	15.77	15.755	15.77	0
2018-01-02 09:20:37	15.77	15.757	15.77	0
2018-01-02 09:30:35	15.76	15.759	15.76	0
2018-01-02 09:40:36	15.75	15.759	15.75	0
2018-01-02 09:50:36	15.76	15.76	15.76	0
2018-01-02 10:00:36	15.75	15.76	15.75	0
2018-01-02 10:10:36	15.75	15.759	15.75	0
2018-01-02 10:20:36	15.76	15.76	15.76	0
2018-01-02 10:30:36	15.74	15.757	15.74	0
2018-01-02 10:40:36	15.74	15.755	15.74	0
2018-01-02 10:50:31	15.74	15.752	15.74	0
2018-01-02 11:00:30	15.75	15.75	15.75	0
2018-01-02 11:10:36	15.75	15.749	15.75	0
2018-01-02 11:20:36	15.75	15.749	15.75	0
2018-01-02 11:30:36	15.74	15.747	15.74	0
2018-01-02 11:40:35	15.74	15.746	15.74	0
2018-01-02 11:50:37	15.75	15.746	15.75	0
2018-01-02 12:00:36	15.75	15.745	15.75	0
2018-01-02 12:10:36	15.75	15.746	15.75	0
2018-01-02 12:20:35	15.77	15.749	15.77	0
2018-01-02 12:30:36	15.76	15.751	15.76	0
2018-01-02 12:40:36	15.77	15.753	15.77	0
2018-01-02 12:50:37	15.76	15.754	15.76	0
2018-01-02 13:00:37	15.78	15.757	15.78	0
2018-01-02 13:10:36	15.77	15.76	15.77	0
2018-01-02 13:20:41	15.78	15.764	15.78	0
2018-01-02 13:30:31	15.78	15.767	15.78	0
2018-01-02 13:40:36	15.78	15.77	15.78	0
2018-01-02 13:50:36	15.78	15.773	15.78	0
2018-01-02 14:00:36	15.77	15.773	15.77	0
2018-01-02 14:10:36	15.76	15.773	15.76	0
2018-01-02 14:20:36	15.77	15.773	15.77	0
2018-01-02 14:30:36	15.76	15.773	15.76	0
2018-01-02 14:40:35	15.76	15.771	15.76	0
2018-01-02 14:50:36	15.76	15.77	15.76	0
2018-01-02 15:00:36	15.76	15.768	15.76	0
2018-01-02 15:10:36	15.75	15.765	15.75	0
2018-01-02 15:20:35	15.76	15.763	15.76	0
2018-01-02 15:30:36	15.75	15.76	15.75	0
2018-01-02 15:40:36	15.75	15.758	15.75	0
2018-01-02 15:50:35	15.75	15.757	15.75	0
2018-01-02 16:00:31	15.74	15.754	15.74	0
2018-01-02 16:10:36	15.74	15.752	15.74	0
2018-01-02 16:20:36	15.75	15.751	15.75	0
2018-01-02 16:30:35	15.74	15.749	15.74	0
2018-01-02 16:40:35	15.74	15.747	15.74	0
2018-01-02 16:50:36	15.72	15.744	15.72	0
2018-01-02 17:00:36	15.73	15.741	15.73	0
2018-01-02 17:10:36	15.73	15.739	15.73	0
2018-01-02 17:20:36	15.73	15.737	15.73	0
2018-01-02 17:30:36	15.72	15.734	15.72	0
2018-01-02 17:40:35	15.71	15.731	15.71	0
2018-01-02 17:50:35	15.72	15.729	15.72	0
2018-01-02 18:00:36	15.72	15.726	15.72	0
2018-01-02 18:10:36	15.71	15.723	15.71	0
2018-01-02 18:20:36	15.72	15.721	15.72	0
2018-01-02 18:30:51	15.7	15.719	15.7	0
2018-01-02 18:40:31	15.71	15.717	15.71	0
2018-01-02 18:50:36	15.7	15.714	15.7	0
2018-01-02 19:00:36	15.7	15.711	15.7	0
2018-01-02 19:10:36	15.71	15.71	15.71	0
2018-01-02 19:20:36	15.7	15.709	15.7	0
2018-01-02 19:30:36	15.7	15.707	15.7	0
2018-01-02 19:40:35	15.7	15.705	15.7	0
2018-01-02 19:50:36	15.69	15.703	15.69	0
2018-01-02 20:00:36	15.7	15.701	15.7	0
2018-01-02 20:10:35	15.69	15.7	15.69	0
2018-01-02 20:20:35	15.69	15.698	15.69	0
2018-01-02 20:30:35	15.69	15.697	15.69	0
2018-01-02 20:40:36	15.68	15.695	15.68	0
2018-01-02 20:50:36	15.69	15.693	15.69	0
2018-01-02 21:00:36	15.7	15.693	15.7	0
2018-01-02 21:10:31	15.69	15.692	15.69	0
2018-01-02 21:20:35	15.69	15.691	15.69	0
2018-01-02 21:30:35	15.68	15.69	15.68	0
2018-01-02 21:40:36	15.69	15.689	15.69	0
2018-01-02 21:50:35	15.68	15.688	15.68	0
2018-01-02 22:00:36	15.68	15.687	15.68	0
2018-01-02 22:10:36	15.69	15.687	15.69	0
2018-01-02 22:20:36	15.67	15.686	15.67	0
2018-01-02 22:30:36	15.67	15.684	15.67	0
2018-01-02 22:40:36	15.68	15.682	15.68	0
2018-01-02 22:50:35	15.67	15.68	15.67	0
2018-01-02 23:00:36	15.67	15.678	15.67	0
2018-01-02 23:10:37	15.67	15.677	15.67	0
2018-01-02 23:20:35	15.67	15.675	15.67	0
2018-01-02 23:30:36	15.67	15.674	15.67	0
2018-01-02 23:40:31	15.67	15.673	15.67	0
2018-01-02 23:50:31	15.67	15.671	15.67	0
2018-01-03 00:00:36	15.67	15.671	15.67	0
2018-01-03 00:10:36	15.66	15.67	15.66	0
2018-01-03 00:20:36	15.66	15.668	15.66	0
2018-01-03 00:30:36	15.66	15.667	15.66	0
2018-01-03 00:40:36	15.65	15.665	15.65	0
2018-01-03 00:50:35	15.66	15.664	15.66	0
2018-01-03 01:00:36	15.65	15.662	15.65	0
2018-01-03 01:10:36	15.66	15.661	15.66	0
2018-01-03 01:20:35	15.65	15.659	15.65	0
2018-01-03 01:30:35	15.64	15.656	15.64	0
2018-01-03 01:40:35	15.65	15.654	15.65	0
2018-01-03 01:50:35	15.64	15.652	15.64	0
2018-01-03 02:00:36	15.64	15.65	15.64	0
2018-01-03 02:10:40	15.64	15.648	15.64	0
2018-01-03 02:20:31	15.63	15.646	15.63	0
2018-01-03 02:30:35	15.64	15.644	15.64	0
2018-01-03 02:40:36	15.64	15.643	15.64	0
2018-01-03 02:50:36	15.63	15.64	15.63	0
2018-01-03 03:00:36	15.63	15.638	15.63	0
2018-01-03 03:10:40	15.63	15.637	15.63	0
2018-01-03 03:20:38	15.62	15.634	15.62	0
2018-01-03 03:30:42	15.63	15.633	15.63	0
2018-01-03 03:40:40	15.62	15.631	15.62	0
2018-01-03 03:51:02	15.62	15.629	15.62	0
2018-01-03 04:00:43	15.63	15.629	15.63	0
2018-01-03 04:10:37	15.62	15.627	15.62	0
2018-01-03 04:20:36	15.62	15.625	15.62	0
2018-01-03 04:30:36	15.62	15.624	15.62	0
2018-01-03 04:40:36	15.62	15.623	15.62	0
2018-01-03 04:50:31	15.62	15.622	15.62	0
2018-01-03 05:00:35	15.63	15.623	15.63	0
2018-01-03 05:10:36	15.64	15.624	15.64	0
2018-01-03 05:20:36	15.63	15.625	15.63	0
2018-01-03 05:30:35	15.65	15.628	15.65	0
2018-01-03 05:40:36	15.65	15.63	15.65	0
2018-01-03 05:50:36	15.66	15.634	15.66	0
2018-01-03 06:00:35	15.65	15.637	15.65	0
2018-01-03 06:10:35	15.66	15.641	15.66	0
2018-01-03 06:20:36	15.66	15.645	15.66	0
2018-01-03 06:30:35	15.66	15.649	15.66	0
2018-01-03 06:40:35	15.69	15.655	15.69	0
2018-01-03 06:50:35	15.75	15.666	15.75	0
2018-01-03 07:00:36	15.77	15.68	15.77	0
2018-01-03 07:10:36	15.74	15.689	15.74	0
2018-01-03 07:20:55	15.73	15.697	15.73	0
2018-01-03 07:30:31	15.73	15.704	15.73	0
2018-01-03 07:40:37	15.74	15.713	15.74	0
2018-01-03 07:50:36	15.74	15.721	15.74	0
2018-01-03 08:00:35	15.75	15.73	15.75	0
2018-01-03 08:10:35	15.76	15.74	15.76	0
2018-01-03 08:20:35	15.77	15.748	15.77	0
2018-01-03 08:30:36	15.77	15.75	15.77	0
2018-01-03 08:40:35	15.78	15.751	15.78	0
2018-01-03 08:50:36	15.78	15.755	15.78	0
2018-01-03 09:00:36	15.78	15.76	15.78	0
2018-01-03 09:10:36	15.79	15.766	15.79	0
2018-01-03 09:20:36	15.81	15.773	15.81	0
2018-01-03 09:30:35	15.8	15.779	15.8	0
2018-01-03 09:40:36	15.86	15.79	15.86	0
2018-01-03 09:50:35	15.87	15.801	15.87	0
2018-01-03 10:00:31	15.88	15.812	15.88	0
2018-01-03 10:10:36	15.85	15.82	15.85	0
2018-01-03 10:20:36	15.87	15.829	15.87	0
2018-01-03 10:30:36	15.87	15.838	15.87	0
2018-01-03 10:40:36	15.86	15.846	15.86	0
2018-01-03 10:50:35	15.97	15.864	15.97	0
2018-01-03 11:00:35	16.22	15.905	16.22	0
2018-01-03 11:10:36	16.18	15.943	16.18	0
2018-01-03 11:20:36	15.9	15.947	15.9	0
2018-01-03 11:30:36	15.87	15.947	15.87	0
2018-01-03 11:40:36	15.84	15.943	15.84	0
2018-01-03 11:50:36	15.83	15.941	15.83	0
2018-01-03 12:00:36	15.85	15.939	15.85	0
2018-01-03 12:10:35	15.84	15.936	15.84	0
2018-01-03 12:20:36	15.84	15.934	15.84	0
2018-01-03 12:30:51	15.84	15.921	15.84	0
2018-01-03 12:40:31	15.83	15.882	15.83	0
2018-01-03 12:50:35	15.83	15.847	15.83	0
2018-01-03 13:00:36	15.83	15.84	15.83	0
2018-01-03 13:10:36	15.82	15.835	15.82	0
2018-01-03 13:20:36	15.83	15.834	15.83	0
2018-01-03 13:30:36	15.85	15.836	15.85	0
2018-01-03 13:40:36	15.85	15.836	15.85	0
2018-01-03 13:50:35	15.88	15.84	15.88	0
2018-01-03 14:00:36	15.89	15.845	15.89	0
2018-01-03 14:10:36	15.91	15.852	15.91	0
2018-01-03 14:20:36	15.93	15.862	15.93	0
2018-01-03 14:30:36	15.9	15.869	15.9	0
2018-01-03 14:40:36	15.88	15.874	15.88	0
2018-01-03 14:50:35	15.85	15.877	15.85	0
2018-01-03 15:00:35	15.83	15.877	15.83	0
2018-01-03 15:10:31	15.83	15.875	15.83	0
2018-01-03 15:20:36	15.83	15.873	15.83	0
2018-01-03 15:30:36	15.82	15.867	15.82	0
2018-01-03 15:40:37	15.82	15.86	15.82	0
2018-01-03 15:50:35	15.81	15.85	15.81	0
2018-01-03 16:00:35	15.81	15.838	15.81	0
2018-01-03 16:10:35	15.81	15.829	15.81	0
2018-01-03 16:20:36	15.81	15.822	15.81	0
2018-01-03 16:30:36	15.8	15.817	15.8	0
2018-01-03 16:40:35	15.81	15.815	15.81	0
2018-01-03 16:50:36	15.8	15.812	15.8	0
2018-01-03 17:00:36	15.81	15.81	15.81	0
2018-01-03 17:10:36	15.8	15.808	15.8	0
2018-01-03 17:20:36	15.8	15.806	15.8	0
2018-01-03 17:30:36	15.8	15.805	15.8	0
2018-01-03 17:40:51	15.79	15.803	15.79	0
2018-01-03 17:50:31	15.81	15.803	15.81	0
2018-01-03 18:00:36	15.79	15.801	15.79	0
2018-01-03 18:10:36	15.8	15.801	15.8	0
2018-01-03 18:20:36	15.79	15.799	15.79	0
2018-01-03 18:30:36	15.79	15.798	15.79	0
2018-01-03 18:40:36	15.8	15.797	15.8	0
2018-01-03 18:50:35	15.79	15.796	15.79	0
2018-01-03 19:00:36	15.8	15.796	15.8	0
2018-01-03 19:10:35	15.79	15.795	15.79	0
2018-01-03 19:20:36	15.8	15.796	15.8	0
2018-01-03 19:30:35	15.78	15.793	15.78	0
2018-01-03 19:40:35	15.78	15.792	15.78	0
2018-01-03 19:50:35	15.78	15.79	15.78	0
2018-01-03 20:00:35	15.78	15.789	15.78	0
2018-01-03 20:10:41	15.78	15.788	15.78	0
2018-01-03 20:20:32	15.8	15.788	15.8	0
2018-01-03 20:30:36	15.8	15.789	15.8	0
2018-01-03 20:40:37	15.8	15.789	15.8	0
2018-01-03 20:50:36	15.81	15.791	15.81	0
2018-01-03 21:00:36	15.81	15.792	15.81	0
2018-01-03 21:10:36	15.83	15.797	15.83	0
2018-01-03 21:20:36	15.82	15.801	15.82	0
2018-01-03 21:30:35	15.81	15.804	15.81	0
2018-01-03 21:40:36	15.8	15.806	15.8	0
2018-01-03 21:50:35	15.8	15.808	15.8	0
2018-01-03 22:00:36	15.8	15.808	15.8	0
2018-01-03 22:10:36	15.8	15.808	15.8	0
2018-01-03 22:20:36	15.79	15.807	15.79	0
2018-01-03 22:30:36	15.79	15.805	15.79	0
2018-01-03 22:40:36	15.79	15.803	15.79	0
2018-01-03 22:50:30	15.78	15.798	15.78	0
2018-01-03 23:00:36	15.79	15.795	15.79	0
2018-01-03 23:10:36	15.79	15.793	15.79	0
2018-01-03 23:20:36	15.79	15.792	15.79	0
2018-01-03 23:30:36	15.8	15.792	15.8	0
2018-01-03 23:40:36	15.79	15.791	15.79	0
2018-01-03 23:50:35	15.79	15.79	15.79	0
2018-01-04 00:00:36	15.79	15.79	15.79	0
2018-01-04 00:10:36	15.79	15.79	15.79	0
2018-01-04 00:20:36	15.79	15.79	15.79	0
2018-01-04 00:30:36	15.79	15.791	15.79	0
2018-01-04 00:40:37	15.78	15.79	15.78	0
2018-01-04 00:50:35	15.79	15.79	15.79	0
2018-01-04 01:00:36	15.78	15.789	15.78	0
2018-01-04 01:10:36	15.78	15.787	15.78	0
2018-01-04 01:20:51	15.78	15.786	15.78	0
2018-01-04 01:30:31	15.78	15.785	15.78	0
2018-01-04 01:40:36	15.78	15.784	15.78	0
2018-01-04 01:50:36	15.77	15.782	15.77	0
2018-01-04 02:00:36	15.78	15.781	15.78	0
2018-01-04 02:10:35	15.78	15.78	15.78	0
2018-01-04 02:20:36	15.77	15.779	15.77	0
2018-01-04 02:30:35	15.78	15.778	15.78	0
2018-01-04 02:40:36	15.77	15.777	15.77	0
2018-01-04 02:50:36	15.78	15.777	15.78	0
2018-01-04 03:00:36	15.78	15.777	15.78	0
2018-01-04 03:10:38	15.78	15.777	15.78	0
2018-01-04 03:20:37	15.79	15.778	15.79	0
2018-01-04 03:30:39	15.78	15.779	15.78	0
2018-01-04 03:40:49	15.79	15.78	15.79	0
2018-01-04 03:50:41	15.78	15.78	15.78	0
2018-01-04 04:00:36	15.78	15.781	15.78	0
2018-01-04 04:10:37	15.79	15.782	15.79	0
2018-01-04 04:20:37	15.79	15.784	15.79	0
2018-01-04 04:30:36	15.8	15.786	15.8	0
2018-01-04 04:40:36	15.78	15.786	15.78	0
2018-01-04 04:50:36	15.8	15.788	15.8	0
2018-01-04 05:00:36	15.79	15.788	15.79	0
2018-01-04 05:10:36	15.8	15.79	15.8	0
2018-01-04 05:20:36	15.8	15.791	15.8	0
2018-01-04 05:30:37	15.8	15.793	15.8	0
2018-01-04 05:40:36	15.81	15.796	15.81	0
2018-01-04 05:50:36	15.8	15.797	15.8	0
2018-01-04 06:00:36	15.81	15.799	15.81	0
2018-01-04 06:10:36	15.8	15.799	15.8	0
2018-01-04 06:20:36	15.8	15.801	15.8	0
2018-01-04 06:30:51	15.81	15.802	15.81	0
2018-01-04 06:40:32	15.8	15.803	15.8	0
2018-01-04 06:50:37	15.82	15.805	15.82	0
2018-01-04 07:00:36	15.87	15.812	15.87	0
2018-01-04 07:10:36	15.87	15.819	15.87	0
2018-01-04 07:20:37	15.87	15.825	15.87	0
2018-01-04 07:30:37	15.86	15.831	15.86	0
2018-01-04 07:40:36	15.86	15.836	15.86	0
2018-01-04 07:50:36	15.87	15.843	15.87	0
2018-01-04 08:00:36	15.87	15.85	15.87	0
2018-01-04 08:10:36	15.88	15.857	15.88	0
2018-01-04 08:20:36	15.89	15.866	15.89	0
2018-01-04 08:30:36	15.88	15.872	15.88	0
2018-01-04 08:40:36	15.89	15.874	15.89	0
2018-01-04 08:50:36	15.89	15.876	15.89	0
2018-01-04 09:00:35	15.88	15.877	15.88	0
2018-01-04 09:10:31	15.89	15.88	15.89	0
2018-01-04 09:20:36	15.9	15.884	15.9	0
2018-01-04 09:30:36	15.9	15.887	15.9	0
2018-01-04 09:40:36	15.89	15.889	15.89	0
2018-01-04 09:50:36	15.89	15.89	15.89	0
2018-01-04 10:00:37	15.89	15.89	15.89	0
2018-01-04 10:10:36	15.88	15.89	15.88	0
2018-01-04 10:20:37	15.88	15.889	15.88	0
2018-01-04 10:30:36	15.9	15.89	15.9	0
2018-01-04 10:40:36	15.89	15.891	15.89	0
2018-01-04 10:50:36	15.9	15.892	15.9	0
2018-01-04 11:00:36	15.91	15.893	15.91	0
2018-01-04 11:10:36	15.88	15.891	15.88	0
2018-01-04 11:20:35	15.88	15.89	15.88	0
2018-01-04 11:30:36	15.88	15.889	15.88	0
2018-01-04 11:40:56	15.89	15.889	15.89	0
2018-01-04 11:50:31	15.89	15.89	15.89	0
2018-01-04 12:00:36	15.91	15.893	15.91	0
2018-01-04 12:10:36	15.95	15.898	15.95	0
2018-01-04 12:20:35	15.95	15.904	15.95	0
2018-01-04 12:30:36	15.96	15.91	15.96	0
2018-01-04 12:40:36	15.96	15.915	15.96	0
2018-01-04 12:50:36	15.95	15.922	15.95	0
2018-01-04 13:00:36	15.96	15.93	15.96	0
2018-01-04 13:10:36	15.96	15.938	15.96	0
2018-01-04 13:20:36	15.96	15.945	15.96	0
2018-01-04 13:30:36	15.96	15.952	15.96	0
2018-01-04 13:40:36	15.96	15.957	15.96	0
2018-01-04 13:50:36	15.97	15.959	15.97	0
2018-01-04 14:00:36	15.97	15.961	15.97	0
2018-01-04 14:10:36	15.96	15.961	15.96	0
2018-01-04 14:20:31	15.97	15.962	15.97	0
2018-01-04 14:30:37	15.96	15.963	15.96	0
2018-01-04 14:40:36	15.98	15.965	15.98	0
2018-01-04 14:50:36	15.97	15.966	15.97	0
2018-01-04 15:00:36	15.97	15.967	15.97	0
2018-01-04 15:10:35	15.97	15.968	15.97	0
2018-01-04 15:20:35	15.97	15.969	15.97	0
2018-01-04 15:30:36	15.97	15.969	15.97	0
2018-01-04 15:40:35	15.97	15.969	15.97	0
2018-01-04 15:50:35	15.96	15.969	15.96	0
2018-01-04 16:00:36	15.97	15.969	15.97	0
2018-01-04 16:10:36	15.96	15.969	15.96	0
2018-01-04 16:20:36	15.97	15.968	15.97	0
2018-01-04 16:30:36	15.95	15.966	15.95	0
2018-01-04 16:40:36	15.95	15.964	15.95	0
2018-01-04 16:50:55	15.95	15.962	15.95	0
2018-01-04 17:00:31	15.94	15.959	15.94	0
2018-01-04 17:10:36	15.95	15.957	15.95	0
2018-01-04 17:20:36	15.94	15.954	15.94	0
2018-01-04 17:30:36	15.93	15.951	15.93	0
2018-01-04 17:40:36	15.94	15.948	15.94	0
2018-01-04 17:50:35	15.93	15.945	15.93	0
2018-01-04 18:00:36	15.93	15.941	15.93	0
2018-01-04 18:10:36	15.93	15.939	15.93	0
2018-01-04 18:20:36	15.93	15.937	15.93	0
2018-01-04 18:30:36	15.92	15.934	15.92	0
2018-01-04 18:40:36	15.92	15.932	15.92	0
2018-01-04 18:50:36	15.93	15.93	15.93	0
2018-01-04 19:00:36	15.93	15.929	15.93	0
2018-01-04 19:10:36	15.92	15.928	15.92	0
2018-01-04 19:20:36	15.94	15.928	15.94	0
2018-01-04 19:30:30	15.92	15.927	15.92	0
2018-01-04 19:40:36	15.93	15.927	15.93	0
2018-01-04 19:50:36	15.93	15.927	15.93	0
2018-01-04 20:00:36	15.92	15.926	15.92	0
2018-01-04 20:10:36	15.92	15.926	15.92	0
2018-01-04 20:20:36	15.92	15.926	15.92	0
2018-01-04 20:30:35	15.91	15.924	15.91	0
2018-01-04 20:40:36	15.91	15.922	15.91	0
2018-01-04 20:50:36	15.92	15.922	15.92	0
2018-01-04 21:00:36	15.91	15.919	15.91	0
2018-01-04 21:10:35	15.91	15.918	15.91	0
2018-01-04 21:20:36	15.91	15.916	15.91	0
2018-01-04 21:30:36	15.91	15.914	15.91	0
2018-01-04 21:40:36	15.91	15.913	15.91	0
2018-01-04 21:50:36	15.9	15.911	15.9	0
2018-01-04 22:00:51	15.9	15.909	15.9	0
2018-01-04 22:10:30	15.9	15.908	15.9	0
2018-01-04 22:20:36	15.89	15.906	15.89	0
2018-01-04 22:30:36	15.89	15.903	15.89	0
2018-01-04 22:40:36	15.89	15.901	15.89	0
2018-01-04 22:50:35	15.9	15.9	15.9	0
2018-01-04 23:00:35	15.9	15.899	15.9	0
2018-01-04 23:10:35	15.91	15.899	15.91	0
2018-01-04 23:20:35	15.91	15.899	15.91	0
2018-01-04 23:30:36	15.89	15.898	15.89	0
2018-01-04 23:40:35	15.9	15.898	15.9	0
2018-01-04 23:50:36	15.9	15.898	15.9	0
2018-01-05 00:00:36	15.9	15.899	15.9	0
2018-01-05 00:10:35	15.91	15.901	15.91	0
2018-01-05 00:20:36	15.9	15.902	15.9	0
2018-01-05 00:30:36	15.91	15.903	15.91	0
2018-01-05 00:40:31	15.9	15.903	15.9	0
2018-01-05 00:50:35	15.89	15.901	15.89	0
2018-01-05 01:00:36	15.89	15.899	15.89	0
2018-01-05 01:10:36	15.89	15.899	15.89	0
2018-01-05 01:20:36	15.89	15.898	15.89	0
2018-01-05 01:30:36	15.89	15.897	15.89	0
2018-01-05 01:40:36	15.89	15.896	15.89	0
2018-01-05 01:50:36	15.89	15.894	15.89	0
2018-01-05 02:00:36	15.89	15.893	15.89	0
2018-01-05 02:10:36	15.89	15.891	15.89	0
2018-01-05 02:20:37	15.88	15.889	15.88	0
2018-01-05 02:30:36	15.89	15.889	15.89	0
2018-01-05 02:40:37	15.89	15.889	15.89	0
2018-01-05 02:50:36	15.9	15.89	15.9	0
2018-01-05 03:00:36	15.89	15.89	15.89	0
2018-01-05 03:10:52	15.9	15.891	15.9	0
2018-01-05 03:20:32	15.89	15.891	15.89	0
2018-01-05 03:30:38	15.88	15.89	15.88	0
2018-01-05 03:40:47	15.89	15.89	15.89	0
2018-01-05 03:50:48	15.88	15.889	15.88	0
2018-01-05 04:00:38	15.9	15.891	15.9	0
2018-01-05 04:10:37	15.88	15.89	15.88	0
2018-01-05 04:20:37	15.89	15.89	15.89	0
2018-01-05 04:30:37	15.89	15.889	15.89	0
2018-01-05 04:40:36	15.89	15.889	15.89	0
2018-01-05 04:50:36	15.89	15.888	15.89	0
2018-01-05 05:00:36	15.9	15.889	15.9	0
2018-01-05 05:10:37	15.89	15.89	15.89	0
2018-01-05 05:20:37	15.9	15.891	15.9	0
2018-01-05 05:30:36	15.9	15.893	15.9	0
2018-01-05 05:40:46	15.9	15.893	15.9	0
2018-01-05 05:50:31	15.91	15.896	15.91	0
2018-01-05 06:00:36	15.9	15.897	15.9	0
2018-01-05 06:10:35	15.92	15.9	15.92	0
2018-01-05 06:20:36	15.91	15.902	15.91	0
2018-01-05 06:30:35	15.92	15.905	15.92	0
2018-01-05 06:40:36	15.92	15.907	15.92	0
2018-01-05 06:50:35	15.93	15.911	15.93	0
2018-01-05 07:00:35	15.93	15.914	15.93	0
2018-01-05 07:10:36	15.95	15.919	15.95	0
2018-01-05 07:20:36	15.95	15.924	15.95	0
2018-01-05 07:30:36	15.94	15.927	15.94	0
2018-01-05 07:40:36	15.94	15.931	15.94	0
2018-01-05 07:50:35	15.95	15.934	15.95	0
2018-01-05 08:00:35	15.94	15.937	15.94	0
2018-01-05 08:10:36	15.97	15.942	15.97	0
2018-01-05 08:20:31	15.97	15.947	15.97	0
2018-01-05 08:30:31	15.99	15.953	15.99	0
2018-01-05 08:40:36	15.98	15.958	15.98	0
2018-01-05 08:50:37	15.99	15.962	15.99	0
2018-01-05 09:00:35	15.99	15.966	15.99	0
2018-01-05 09:10:37	15.99	15.971	15.99	0
2018-01-05 09:20:36	16.01	15.978	16.01	0
2018-01-05 09:30:36	16	15.983	16	0
2018-01-05 09:40:35	16.01	15.99	16.01	0
2018-01-05 09:50:36	16	15.993	16	0
2018-01-05 10:00:36	16	15.996	16	0
2018-01-05 10:10:37	16.01	15.998	16.01	0
2018-01-05 10:20:35	16.01	16.001	16.01	0
2018-01-05 10:30:37	16.01	16.003	16.01	0
2018-01-05 10:40:36	16.01	16.005	16.01	0
2018-01-05 10:50:45	16.01	16.007	16.01	0
2018-01-05 11:00:31	16.01	16.007	16.01	0
2018-01-05 11:10:36	16.02	16.009	16.02	0
2018-01-05 11:20:35	16.01	16.009	16.01	0
2018-01-05 11:30:36	16.01	16.01	16.01	0
2018-01-05 11:40:36	16.01	16.011	16.01	0
2018-01-05 11:50:36	16.01	16.011	16.01	0
2018-01-05 12:00:36	16	16.01	16	0
2018-01-05 12:10:36	16.02	16.011	16.02	0
2018-01-05 12:20:37	16.01	16.011	16.01	0
2018-01-05 12:30:36	16.02	16.012	16.02	0
2018-01-05 12:40:35	16.01	16.012	16.01	0
2018-01-05 12:50:36	16.01	16.011	16.01	0
2018-01-05 13:00:36	16.01	16.011	16.01	0
2018-01-05 13:10:37	16.01	16.011	16.01	0
2018-01-05 13:20:36	16.02	16.012	16.02	0
2018-01-05 13:30:30	16.02	16.013	16.02	0
2018-01-05 13:40:32	16.03	16.016	16.03	0
2018-01-05 13:50:35	16.04	16.018	16.04	0
2018-01-05 14:00:35	16.04	16.021	16.04	0
2018-01-05 14:10:36	16.03	16.022	16.03	0
2018-01-05 14:20:36	16.03	16.024	16.03	0
2018-01-05 14:30:36	16.04	16.027	16.04	0
2018-01-05 14:40:36	16.05	16.031	16.05	0
2018-01-05 14:50:36	16.04	16.034	16.04	0
2018-01-05 15:00:36	16.05	16.037	16.05	0
2018-01-05 15:10:36	16.04	16.039	16.04	0
2018-01-05 15:20:36	16.06	16.042	16.06	0
2018-01-05 15:30:36	16.04	16.042	16.04	0
2018-01-05 15:40:36	16.04	16.042	16.04	0
2018-01-05 15:50:36	16.04	16.043	16.04	0
2018-01-05 16:00:41	16.04	16.044	16.04	0
2018-01-05 16:10:31	16.05	16.045	16.05	0
2018-01-05 16:20:36	16.04	16.044	16.04	0
2018-01-05 16:30:36	16.05	16.045	16.05	0
2018-01-05 16:40:35	16.03	16.043	16.03	0
2018-01-05 16:50:36	16.03	16.042	16.03	0
2018-01-05 17:00:36	16.02	16.038	16.02	0
2018-01-05 17:10:35	16.03	16.037	16.03	0
2018-01-05 17:20:38	16.03	16.036	16.03	0
2018-01-05 17:30:36	16.02	16.034	16.02	0
2018-01-05 17:40:36	16.01	16.031	16.01	0
2018-01-05 17:50:35	16.02	16.028	16.02	0
2018-01-05 18:00:37	16.01	16.025	16.01	0
2018-01-05 18:10:36	16.01	16.021	16.01	0
2018-01-05 18:20:36	16	16.018	16	0
2018-01-05 18:30:38	16	16.015	16	0
2018-01-05 18:40:31	16.01	16.014	16.01	0
2018-01-05 18:50:31	16	16.011	16	0
2018-01-05 19:00:37	16	16.008	16	0
2018-01-05 19:10:36	16	16.006	16	0
2018-01-05 19:20:36	15.99	16.004	15.99	0
2018-01-05 19:30:36	15.99	16.001	15.99	0
2018-01-05 19:40:36	16	16	16	0
2018-01-05 19:50:36	16	15.999	16	0
2018-01-05 20:00:36	16	15.999	16	0
2018-01-05 20:10:36	15.99	15.998	15.99	0
2018-01-05 20:20:37	15.99	15.996	15.99	0
2018-01-05 20:30:35	15.99	15.995	15.99	0
2018-01-05 20:40:36	15.99	15.994	15.99	0
2018-01-05 20:50:36	15.99	15.993	15.99	0
2018-01-05 21:00:36	15.98	15.992	15.98	0
2018-01-05 21:10:45	15.98	15.991	15.98	0
2018-01-05 21:20:31	15.99	15.99	15.99	0
2018-01-05 21:30:36	15.98	15.988	15.98	0
2018-01-05 21:40:35	15.99	15.987	15.99	0
2018-01-05 21:50:36	15.98	15.986	15.98	0
2018-01-05 22:00:35	15.98	15.985	15.98	0
2018-01-05 22:10:36	15.98	15.984	15.98	0
2018-01-05 22:20:36	15.97	15.982	15.97	0
2018-01-05 22:30:36	15.97	15.98	15.97	0
2018-01-05 22:40:36	15.98	15.98	15.98	0
2018-01-05 22:50:35	15.97	15.979	15.97	0
2018-01-05 23:00:36	15.98	15.978	15.98	0
2018-01-05 23:10:36	15.97	15.977	15.97	0
2018-01-05 23:20:36	15.98	15.976	15.98	0
2018-01-05 23:30:36	15.97	15.975	15.97	0
2018-01-05 23:40:36	15.98	15.975	15.98	0
2018-01-05 23:50:31	15.97	15.974	15.97	0
2018-01-06 00:00:31	15.97	15.974	15.97	0
2018-01-06 00:10:35	15.97	15.974	15.97	0
2018-01-06 00:20:36	15.97	15.973	15.97	0
2018-01-06 00:30:36	15.98	15.974	15.98	0
2018-01-06 00:40:36	15.96	15.972	15.96	0
2018-01-06 00:50:36	15.98	15.973	15.98	0
2018-01-06 01:00:36	15.97	15.972	15.97	0
2018-01-06 01:10:36	15.96	15.971	15.96	0
2018-01-06 01:20:36	15.96	15.969	15.96	0
2018-01-06 01:30:36	15.96	15.968	15.96	0
2018-01-06 01:40:36	15.97	15.968	15.97	0
2018-01-06 01:50:36	15.96	15.967	15.96	0
2018-01-06 02:00:35	15.97	15.967	15.97	0
2018-01-06 02:10:36	15.96	15.965	15.96	0
2018-01-06 02:20:46	15.96	15.965	15.96	0
2018-01-06 02:30:31	15.96	15.963	15.96	0
2018-01-06 02:40:36	15.95	15.961	15.95	0
2018-01-06 02:50:38	15.96	15.961	15.96	0
2018-01-06 03:00:35	15.95	15.96	15.95	0
2018-01-06 03:10:43	15.95	15.959	15.95	0
2018-01-06 03:20:37	15.96	15.958	15.96	0
2018-01-06 03:30:36	15.95	15.957	15.95	0
2018-01-06 03:40:40	15.95	15.955	15.95	0
2018-01-06 03:50:38	15.95	15.954	15.95	0
2018-01-06 04:00:37	15.94	15.952	15.94	0
2018-01-06 04:10:36	15.95	15.951	15.95	0
2018-01-06 04:20:35	15.94	15.95	15.94	0
2018-01-06 04:30:36	15.95	15.949	15.95	0
2018-01-06 04:40:36	15.94	15.948	15.94	0
2018-01-06 04:50:36	15.94	15.947	15.94	0
2018-01-06 05:00:31	15.94	15.945	15.94	0
2018-01-06 05:10:36	15.93	15.943	15.93	0
2018-01-06 05:20:36	15.94	15.942	15.94	0
2018-01-06 05:30:36	15.93	15.94	15.93	0
2018-01-06 05:40:36	15.94	15.94	15.94	0
2018-01-06 05:50:35	15.94	15.939	15.94	0
2018-01-06 06:00:35	15.94	15.939	15.94	0
2018-01-06 06:10:36	15.94	15.938	15.94	0
2018-01-06 06:20:37	15.94	15.938	15.94	0
2018-01-06 06:30:36	15.94	15.938	15.94	0
2018-01-06 06:40:36	15.93	15.937	15.93	0
2018-01-06 06:50:36	15.94	15.938	15.94	0
2018-01-06 07:00:37	15.93	15.937	15.93	0
2018-01-06 07:10:37	15.94	15.938	15.94	0
2018-01-06 07:20:36	15.94	15.938	15.94	0
2018-01-06 07:30:56	15.94	15.938	15.94	0
2018-01-06 07:40:31	15.94	15.938	15.94	0
2018-01-06 07:50:36	15.93	15.937	15.93	0
2018-01-06 08:00:36	15.94	15.937	15.94	0
2018-01-06 08:10:37	15.93	15.936	15.93	0
2018-01-06 08:20:36	15.94	15.937	15.94	0
2018-01-06 08:30:36	15.93	15.936	15.93	0
2018-01-06 08:40:35	15.93	15.936	15.93	0
2018-01-06 08:50:36	15.93	15.935	15.93	0
2018-01-06 09:00:36	15.94	15.935	15.94	0
2018-01-06 09:10:36	15.93	15.934	15.93	0
2018-01-06 09:20:35	15.94	15.934	15.94	0
2018-01-06 09:30:36	15.93	15.934	15.93	0
2018-01-06 09:40:36	15.93	15.933	15.93	0
2018-01-06 09:50:36	15.94	15.934	15.94	0
2018-01-06 10:00:35	15.92	15.932	15.92	0
2018-01-06 10:10:30	15.93	15.932	15.93	0
2018-01-06 10:20:36	15.92	15.931	15.92	0
2018-01-06 10:30:36	15.92	15.93	15.92	0
2018-01-06 10:40:36	15.93	15.929	15.93	0
2018-01-06 10:50:36	15.93	15.929	15.93	0
2018-01-06 11:00:36	15.92	15.927	15.92	0
2018-01-06 11:10:36	15.93	15.927	15.93	0
2018-01-06 11:20:35	15.93	15.927	15.93	0
2018-01-06 11:30:36	15.92	15.925	15.92	0
2018-01-06 11:40:36	15.94	15.927	15.94	0
2018-01-06 11:50:36	15.93	15.927	15.93	0
2018-01-06 12:00:36	15.93	15.928	15.93	0
2018-01-06 12:10:36	15.93	15.929	15.93	0
2018-01-06 12:20:36	15.93	15.929	15.93	0
2018-01-06 12:30:36	15.93	15.929	15.93	0
2018-01-06 12:40:55	15.93	15.93	15.93	0
2018-01-06 12:50:31	15.92	15.929	15.92	0
2018-01-06 13:00:36	15.94	15.93	15.94	0
2018-01-06 13:10:36	15.93	15.931	15.93	0
2018-01-06 13:20:36	15.93	15.93	15.93	0
2018-01-06 13:30:36	15.92	15.929	15.92	0
2018-01-06 13:40:36	15.93	15.929	15.93	0
2018-01-06 13:50:36	15.92	15.928	15.92	0
2018-01-06 14:00:36	15.92	15.927	15.92	0
2018-01-06 14:10:36	15.93	15.927	15.93	0
2018-01-06 14:20:36	15.94	15.928	15.94	0
2018-01-06 14:30:36	15.92	15.928	15.92	0
2018-01-06 14:40:35	15.92	15.926	15.92	0
2018-01-06 14:50:36	15.92	15.925	15.92	0
2018-01-06 15:00:35	15.91	15.923	15.91	0
2018-01-06 15:10:35	15.92	15.923	15.92	0
2018-01-06 15:20:33	15.93	15.923	15.93	0
2018-01-06 15:30:36	15.92	15.923	15.92	0
2018-01-06 15:40:36	15.92	15.923	15.92	0
2018-01-06 15:50:37	15.91	15.921	15.91	0
2018-01-06 16:00:36	15.91	15.918	15.91	0
2018-01-06 16:10:36	15.91	15.917	15.91	0
2018-01-06 16:20:37	15.91	15.916	15.91	0
2018-01-06 16:30:36	15.91	15.915	15.91	0
2018-01-06 16:40:36	15.91	15.915	15.91	0
2018-01-06 16:50:36	15.91	15.914	15.91	0
2018-01-06 17:00:36	15.91	15.912	15.91	0
2018-01-06 17:10:36	15.9	15.91	15.9	0
2018-01-06 17:20:36	15.89	15.907	15.89	0
2018-01-06 17:30:36	15.89	15.905	15.89	0
2018-01-06 17:40:37	15.9	15.904	15.9	0
2018-01-06 17:50:32	15.9	15.903	15.9	0
2018-01-06 18:00:31	15.89	15.901	15.89	0
2018-01-06 18:10:37	15.9	15.9	15.9	0
2018-01-06 18:20:37	15.89	15.898	15.89	0
2018-01-06 18:30:36	15.9	15.897	15.9	0
2018-01-06 18:40:36	15.89	15.895	15.89	0
2018-01-06 18:50:36	15.89	15.894	15.89	0
2018-01-06 19:00:36	15.89	15.894	15.89	0
2018-01-06 19:10:36	15.88	15.893	15.88	0
2018-01-06 19:20:36	15.88	15.891	15.88	0
2018-01-06 19:30:37	15.89	15.89	15.89	0
2018-01-06 19:40:36	15.88	15.889	15.88	0
2018-01-06 19:50:36	15.89	15.888	15.89	0
2018-01-06 20:00:36	15.88	15.887	15.88	0
2018-01-06 20:10:36	15.87	15.884	15.87	0
2018-01-06 20:20:46	15.88	15.883	15.88	0
2018-01-06 20:30:31	15.88	15.882	15.88	0
2018-01-06 20:40:35	15.88	15.881	15.88	0
2018-01-06 20:50:36	15.87	15.88	15.87	0
2018-01-06 21:00:36	15.89	15.881	15.89	0
2018-01-06 21:10:36	15.87	15.879	15.87	0
2018-01-06 21:20:36	15.88	15.879	15.88	0
2018-01-06 21:30:36	15.87	15.877	15.87	0
2018-01-06 21:40:36	15.88	15.877	15.88	0
2018-01-06 21:50:36	15.87	15.877	15.87	0
2018-01-06 22:00:38	15.88	15.877	15.88	0
2018-01-06 22:10:36	15.87	15.876	15.87	0
2018-01-06 22:20:36	15.87	15.875	15.87	0
2018-01-06 22:30:36	15.88	15.876	15.88	0
2018-01-06 22:40:36	15.86	15.873	15.86	0
2018-01-06 22:50:36	15.88	15.874	15.88	0
2018-01-06 23:00:31	15.87	15.873	15.87	0
2018-01-06 23:10:31	15.87	15.873	15.87	0
2018-01-06 23:20:36	15.87	15.872	15.87	0
2018-01-06 23:30:36	15.86	15.871	15.86	0
2018-01-06 23:40:36	15.87	15.87	15.87	0
2018-01-06 23:50:36	15.86	15.869	15.86	0
2018-01-07 00:00:37	15.86	15.868	15.86	0
2018-01-07 00:10:36	15.87	15.867	15.87	0
2018-01-07 00:20:36	15.87	15.868	15.87	0
2018-01-07 00:30:36	15.86	15.866	15.86	0
2018-01-07 00:40:36	15.87	15.866	15.87	0
2018-01-07 00:50:35	15.87	15.866	15.87	0
2018-01-07 01:00:36	15.88	15.867	15.88	0
2018-01-07 01:10:36	15.86	15.867	15.86	0
2018-01-07 01:20:36	15.86	15.866	15.86	0
2018-01-07 01:30:46	15.87	15.867	15.87	0
2018-01-07 01:40:31	15.86	15.867	15.86	0
2018-01-07 01:50:36	15.87	15.867	15.87	0
2018-01-07 02:00:37	15.87	15.867	15.87	0
2018-01-07 02:10:36	15.88	15.869	15.88	0
2018-01-07 02:20:37	15.87	15.869	15.87	0
2018-01-07 02:30:36	15.87	15.869	15.87	0
2018-01-07 02:40:35	15.87	15.868	15.87	0
2018-01-07 02:50:36	15.87	15.869	15.87	0
2018-01-07 03:00:36	15.88	15.871	15.88	0
2018-01-07 03:10:55	15.88	15.872	15.88	0
2018-01-07 03:20:37	15.88	15.874	15.88	0
2018-01-07 03:30:44	15.88	15.875	15.88	0
2018-01-07 03:40:48	15.87	15.875	15.87	0
2018-01-07 03:50:38	15.88	15.875	15.88	0
2018-01-07 04:00:48	15.87	15.875	15.87	0
2018-01-07 04:11:15	15.89	15.877	15.89	0
2018-01-07 04:20:33	15.87	15.877	15.87	0
2018-01-07 04:30:36	15.9	15.88	15.9	0
2018-01-07 04:40:36	15.87	15.879	15.87	0
2018-01-07 04:50:37	15.88	15.879	15.88	0
2018-01-07 05:00:36	15.86	15.877	15.86	0
2018-01-07 05:10:35	15.87	15.876	15.87	0
2018-01-07 05:20:34	15.87	15.876	15.87	0
2018-01-07 05:30:36	15.86	15.874	15.86	0
2018-01-07 05:40:36	15.87	15.874	15.87	0
2018-01-07 05:50:36	15.87	15.872	15.87	0
2018-01-07 06:00:36	15.86	15.871	15.86	0
2018-01-07 06:10:36	15.87	15.868	15.87	0
2018-01-07 06:20:36	15.86	15.867	15.86	0
2018-01-07 06:30:35	15.86	15.865	15.86	0
2018-01-07 06:40:56	15.87	15.866	15.87	0
2018-01-07 06:50:32	15.86	15.865	15.86	0
2018-01-07 07:00:35	15.86	15.864	15.86	0
2018-01-07 07:10:36	15.85	15.863	15.85	0
2018-01-07 07:20:36	15.86	15.862	15.86	0
2018-01-07 07:30:36	15.86	15.861	15.86	0
2018-01-07 07:40:36	15.85	15.86	15.85	0
2018-01-07 07:50:36	15.86	15.859	15.86	0
2018-01-07 08:00:36	15.86	15.859	15.86	0
2018-01-07 08:10:37	15.87	15.86	15.87	0
2018-01-07 08:20:36	15.85	15.858	15.85	0
2018-01-07 08:30:36	15.86	15.858	15.86	0
2018-01-07 08:40:36	15.85	15.857	15.85	0
2018-01-07 08:50:35	15.86	15.858	15.86	0
2018-01-07 09:00:36	15.86	15.858	15.86	0
2018-01-07 09:10:35	15.87	15.859	15.87	0
2018-01-07 09:20:30	15.87	15.861	15.87	0
2018-01-07 09:30:36	15.88	15.863	15.88	0
2018-01-07 09:40:35	15.89	15.866	15.89	0
2018-01-07 09:50:36	15.91	15.87	15.91	0
2018-01-07 10:00:35	15.91	15.876	15.91	0
2018-01-07 10:10:36	15.91	15.881	15.91	0
2018-01-07 10:20:36	15.92	15.888	15.92	0
2018-01-07 10:30:36	15.92	15.894	15.92	0
2018-01-07 10:40:35	15.93	15.901	15.93	0
2018-01-07 10:50:36	15.93	15.907	15.93	0
2018-01-07 11:00:36	15.94	15.914	15.94	0
2018-01-07 11:10:36	15.94	15.92	15.94	0
2018-01-07 11:20:36	15.95	15.926	15.95	0
2018-01-07 11:30:36	15.94	15.929	15.94	0
2018-01-07 11:40:36	15.96	15.934	15.96	0
2018-01-07 11:50:56	15.95	15.938	15.95	0
2018-01-07 12:00:31	15.97	15.943	15.97	0
2018-01-07 12:10:35	15.97	15.948	15.97	0
2018-01-07 12:20:36	15.97	15.952	15.97	0
2018-01-07 12:30:36	15.97	15.956	15.97	0
2018-01-07 12:40:36	15.97	15.959	15.97	0
2018-01-07 12:50:36	15.97	15.962	15.97	0
2018-01-07 13:00:36	15.98	15.965	15.98	0
2018-01-07 13:10:36	15.98	15.969	15.98	0
2018-01-07 13:20:36	15.99	15.972	15.99	0
2018-01-07 13:30:36	15.98	15.975	15.98	0
2018-01-07 13:40:35	15.99	15.977	15.99	0
2018-01-07 13:50:35	15.99	15.979	15.99	0
2018-01-07 14:00:36	16	15.982	16	0
2018-01-07 14:10:36	16	15.985	16	0
2018-01-07 14:20:36	16	15.988	16	0
2018-01-07 14:30:31	16	15.991	16	0
2018-01-07 14:40:36	16.01	15.994	16.01	0
2018-01-07 14:50:36	16.01	15.997	16.01	0
2018-01-07 15:00:36	16.01	15.999	16.01	0
2018-01-07 15:10:36	16.02	16.003	16.02	0
2018-01-07 15:20:37	16.01	16.005	16.01	0
2018-01-07 15:30:36	16.02	16.008	16.02	0
2018-01-07 15:40:35	16.02	16.01	16.02	0
2018-01-07 15:50:35	16.03	16.013	16.03	0
2018-01-07 16:00:36	16.03	16.016	16.03	0
2018-01-07 16:10:36	16.03	16.019	16.03	0
2018-01-07 16:20:36	16.03	16.021	16.03	0
2018-01-07 16:30:36	16.03	16.023	16.03	0
2018-01-07 16:40:36	16.04	16.026	16.04	0
2018-01-07 16:50:35	16.03	16.027	16.03	0
2018-01-07 17:00:55	16.05	16.031	16.05	0
2018-01-07 17:10:31	16.03	16.032	16.03	0
2018-01-07 17:20:36	16.05	16.035	16.05	0
2018-01-07 17:30:36	16.04	16.036	16.04	0
2018-01-07 17:40:36	16.05	16.038	16.05	0
2018-01-07 17:50:35	16.04	16.039	16.04	0
2018-01-07 18:00:36	16.04	16.04	16.04	0
2018-01-07 18:10:35	16.01	16.038	16.01	0
2018-01-07 18:20:36	16.01	16.035	16.01	0
2018-01-07 18:30:36	16	16.032	16	0
2018-01-07 18:40:35	15.99	16.026	15.99	0
2018-01-07 18:50:36	15.99	16.022	15.99	0
2018-01-07 19:00:35	15.98	16.015	15.98	0
2018-01-07 19:10:36	15.97	16.008	15.97	0
2018-01-07 19:20:35	15.96	15.999	15.96	0
2018-01-07 19:30:36	15.97	15.992	15.97	0
2018-01-07 19:40:31	15.96	15.984	15.96	0
2018-01-07 19:50:36	15.96	15.979	15.96	0
2018-01-07 20:00:36	15.95	15.973	15.95	0
2018-01-07 20:10:36	15.95	15.968	15.95	0
2018-01-07 20:20:36	15.94	15.963	15.94	0
2018-01-07 20:30:36	15.94	15.958	15.94	0
2018-01-07 20:40:35	15.94	15.954	15.94	0
2018-01-07 20:50:35	15.93	15.95	15.93	0
2018-01-07 21:00:35	15.94	15.948	15.94	0
2018-01-07 21:10:36	15.93	15.944	15.93	0
2018-01-07 21:20:36	15.94	15.942	15.94	0
2018-01-07 21:30:36	15.93	15.939	15.93	0
2018-01-07 21:40:35	15.93	15.937	15.93	0
2018-01-07 21:50:36	15.94	15.936	15.94	0
2018-01-07 22:00:36	15.94	15.936	15.94	0
2018-01-07 22:10:56	15.96	15.938	15.96	0
2018-01-07 22:20:31	15.96	15.94	15.96	0
2018-01-07 22:30:36	15.97	15.944	15.97	0
2018-01-07 22:40:36	15.97	15.947	15.97	0
2018-01-07 22:50:35	15.99	15.953	15.99	0
2018-01-07 23:00:36	15.99	15.958	15.99	0
2018-01-07 23:10:36	15.98	15.963	15.98	0
2018-01-07 23:20:35	16	15.97	16	0
2018-01-07 23:30:36	16	15.976	16	0
2018-01-07 23:40:36	16.01	15.983	16.01	0
2018-01-07 23:50:36	16.01	15.988	16.01	0
2018-01-08 00:00:37	16.01	15.993	16.01	0
2018-01-08 00:10:35	16.01	15.997	16.01	0
2018-01-08 00:20:35	16.01	16.001	16.01	0
2018-01-08 00:30:36	16.03	16.005	16.03	0
2018-01-08 00:40:36	16.02	16.008	16.02	0
2018-01-08 00:50:31	16.03	16.013	16.03	0
2018-01-08 01:00:36	16.03	16.016	16.03	0
2018-01-08 01:10:36	16.04	16.02	16.04	0
2018-01-08 01:20:35	16.03	16.022	16.03	0
2018-01-08 01:30:36	16.04	16.025	16.04	0
2018-01-08 01:40:36	16.04	16.028	16.04	0
2018-01-08 01:50:36	16.05	16.032	16.05	0
2018-01-08 02:00:36	16.04	16.035	16.04	0
2018-01-08 02:10:36	16.04	16.036	16.04	0
2018-01-08 02:20:35	16.06	16.04	16.06	0
2018-01-08 02:30:35	16.05	16.042	16.05	0
2018-01-08 02:40:36	16.06	16.045	16.06	0
2018-01-08 02:50:35	16.05	16.046	16.05	0
2018-01-08 03:00:35	16.07	16.05	16.07	0
2018-01-08 03:10:41	16.06	16.052	16.06	0
2018-01-08 03:20:53	16.07	16.055	16.07	0
2018-01-08 03:30:33	16.06	16.056	16.06	0
2018-01-08 03:40:36	16.07	16.059	16.07	0
2018-01-08 03:50:58	16.07	16.062	16.07	0
2018-01-08 04:00:49	16.07	16.063	16.07	0
2018-01-08 04:10:36	16.08	16.066	16.08	0
2018-01-08 04:20:37	16.07	16.067	16.07	0
2018-01-08 04:30:36	16.08	16.07	16.08	0
2018-01-08 04:40:36	16.08	16.071	16.08	0
2018-01-08 04:50:35	16.07	16.072	16.07	0
2018-01-08 05:00:36	16.09	16.074	16.09	0
2018-01-08 05:10:35	16.08	16.076	16.08	0
2018-01-08 05:20:36	16.09	16.078	16.09	0
2018-01-08 05:30:36	16.09	16.08	16.09	0
2018-01-08 05:40:35	16.09	16.082	16.09	0
2018-01-08 05:50:45	16.09	16.083	16.09	0
2018-01-08 06:00:31	16.1	16.086	16.1	0
2018-01-08 06:10:36	16.1	16.088	16.1	0
2018-01-08 06:20:36	16.1	16.09	16.1	0
2018-01-08 06:30:36	16.1	16.093	16.1	0
2018-01-08 06:40:37	16.1	16.094	16.1	0
2018-01-08 06:50:36	16.11	16.097	16.11	0
2018-01-08 07:00:36	16.11	16.099	16.11	0
2018-01-08 07:10:36	16.1	16.1	16.1	0
2018-01-08 07:20:36	16.08	16.099	16.08	0
2018-01-08 07:30:36	16.07	16.097	16.07	0
2018-01-08 07:40:37	16.07	16.094	16.07	0
2018-01-08 07:50:36	16.07	16.091	16.07	0
2018-01-08 08:00:36	16.06	16.087	16.06	0
2018-01-08 08:10:36	16.05	16.082	16.05	0
2018-01-08 08:20:36	16.04	16.076	16.04	0
2018-01-08 08:30:31	16.07	16.072	16.07	0
2018-01-08 08:40:36	16.1	16.071	16.1	0
2018-01-08 08:50:36	16.21	16.082	16.21	0
2018-01-08 09:00:35	17.01	16.175	17.01	0
2018-01-08 09:10:35	17.18	16.286	17.18	0
2018-01-08 09:20:36	17.19	16.398	17.19	0
2018-01-08 09:30:36	17.17	16.508	17.17	0
2018-01-08 09:40:35	17.24	16.626	17.24	0
2018-01-08 09:50:36	17.24	16.745	17.24	0
2018-01-08 10:00:35	17.24	16.865	17.24	0
2018-01-08 10:10:36	17.3	16.988	17.3	0
2018-01-08 10:20:36	17.31	17.109	17.31	0
2018-01-08 10:30:37	17.33	17.221	17.33	0
2018-01-08 10:40:37	17.32	17.252	17.32	0
2018-01-08 10:50:37	17.37	17.271	17.37	0
2018-01-08 11:00:46	17.39	17.291	17.39	0
2018-01-08 11:10:31	17.42	17.316	17.42	0
2018-01-08 11:20:36	17.42	17.334	17.42	0
2018-01-08 11:30:37	17.47	17.357	17.47	0
2018-01-08 11:40:35	17.64	17.397	17.64	0
2018-01-08 11:50:36	17.66	17.433	17.66	0
2018-01-08 12:00:36	17.65	17.467	17.65	0
2018-01-08 12:10:36	17.62	17.496	17.62	0
2018-01-08 12:20:36	17.56	17.52	17.56	0
2018-01-08 12:30:36	17.65	17.548	17.65	0
2018-01-08 12:40:36	17.59	17.568	17.59	0
2018-01-08 12:50:36	17.65	17.591	17.65	0
2018-01-08 13:00:35	17.61	17.61	17.61	0
2018-01-08 13:10:35	17.66	17.629	17.66	0
2018-01-08 13:20:36	17.66	17.631	17.66	0
2018-01-08 13:30:36	17.66	17.631	17.66	0
2018-01-08 13:40:31	17.6	17.626	17.6	0
2018-01-08 13:50:31	17.45	17.609	17.45	0
2018-01-08 14:00:36	17.71	17.624	17.71	0
2018-01-08 14:10:36	17.7	17.629	17.7	0
2018-01-08 14:20:36	17.59	17.629	17.59	0
2018-01-08 14:30:36	16.98	17.562	16.98	0
2018-01-08 14:40:36	16.66	17.467	16.66	0
2018-01-08 14:50:36	16.54	17.355	16.54	0
2018-01-08 15:00:36	16.47	17.236	16.47	0
2018-01-08 15:10:36	16.46	17.116	16.46	0
2018-01-08 15:20:35	16.44	17	16.44	0
2018-01-08 15:30:36	16.4	16.895	16.4	0
2018-01-08 15:40:35	16.41	16.765	16.41	0
2018-01-08 15:50:36	16.4	16.635	16.4	0
2018-01-08 16:00:36	16.39	16.515	16.39	0
2018-01-08 16:10:45	16.38	16.455	16.38	0
2018-01-08 16:20:31	16.38	16.427	16.38	0
2018-01-08 16:30:36	16.38	16.411	16.38	0
2018-01-08 16:40:35	16.37	16.401	16.37	0
2018-01-08 16:50:35	16.38	16.393	16.38	0
2018-01-08 17:00:36	16.35	16.384	16.35	0
2018-01-08 17:10:35	16.32	16.376	16.32	0
2018-01-08 17:20:36	16.31	16.366	16.31	0
2018-01-08 17:30:36	16.3	16.356	16.3	0
2018-01-08 17:40:35	16.28	16.345	16.28	0
2018-01-08 17:50:36	16.28	16.335	16.28	0
2018-01-08 18:00:36	16.27	16.324	16.27	0
2018-01-08 18:10:36	16.25	16.311	16.25	0
2018-01-08 18:20:35	16.25	16.299	16.25	0
2018-01-08 18:30:37	16.25	16.286	16.25	0
2018-01-08 18:40:35	16.23	16.274	16.23	0
2018-01-08 18:50:31	16.24	16.266	16.24	0
2018-01-08 19:00:31	16.23	16.258	16.23	0
2018-01-08 19:10:36	16.21	16.249	16.21	0
2018-01-08 19:20:36	16.22	16.243	16.22	0
2018-01-08 19:30:35	16.2	16.235	16.2	0
2018-01-08 19:40:36	16.2	16.228	16.2	0
2018-01-08 19:50:36	16.2	16.223	16.2	0
2018-01-08 20:00:35	16.21	16.219	16.21	0
2018-01-08 20:10:36	16.18	16.212	16.18	0
2018-01-08 20:20:36	16.18	16.207	16.18	0
2018-01-08 20:30:35	16.17	16.2	16.17	0
2018-01-08 20:40:36	16.18	16.195	16.18	0
2018-01-08 20:50:36	16.17	16.191	16.17	0
2018-01-08 21:00:36	16.18	16.187	16.18	0
2018-01-08 21:10:36	16.17	16.184	16.17	0
2018-01-08 21:20:46	16.16	16.18	16.16	0
2018-01-08 21:30:31	16.16	16.176	16.16	0
2018-01-08 21:40:36	16.15	16.17	16.15	0
2018-01-08 21:50:36	16.16	16.168	16.16	0
2018-01-08 22:00:36	16.14	16.164	16.14	0
2018-01-08 22:10:36	16.15	16.162	16.15	0
2018-01-08 22:20:36	16.14	16.158	16.14	0
2018-01-08 22:30:36	16.14	16.155	16.14	0
2018-01-08 22:40:36	16.13	16.15	16.13	0
2018-01-08 22:50:36	16.12	16.145	16.12	0
2018-01-08 23:00:36	16.11	16.14	16.11	0
2018-01-08 23:10:36	16.12	16.136	16.12	0
2018-01-08 23:20:36	16.12	16.133	16.12	0
2018-01-08 23:30:36	16.12	16.129	16.12	0
2018-01-08 23:40:36	16.11	16.126	16.11	0
2018-01-08 23:50:35	16.1	16.121	16.1	0
2018-01-09 00:00:31	16.1	16.117	16.1	0
2018-01-09 00:10:31	16.12	16.115	16.12	0
2018-01-09 00:20:37	16.12	16.114	16.12	0
2018-01-09 00:30:36	16.13	16.115	16.13	0
2018-01-09 00:40:36	16.13	16.117	16.13	0
2018-01-09 00:50:36	16.13	16.118	16.13	0
2018-01-09 01:00:35	16.15	16.121	16.15	0
2018-01-09 01:10:35	16.15	16.124	16.15	0
2018-01-09 01:20:36	16.15	16.128	16.15	0
2018-01-09 01:30:36	16.15	16.133	16.15	0
2018-01-09 01:40:36	16.15	16.138	16.15	0
2018-01-09 01:50:35	16.15	16.141	16.15	0
2018-01-09 02:00:35	16.16	16.145	16.16	0
2018-01-09 02:10:36	16.17	16.149	16.17	0
2018-01-09 02:20:35	16.17	16.153	16.17	0
2018-01-09 02:30:46	16.17	16.157	16.17	0
2018-01-09 02:40:30	16.18	16.16	16.18	0
2018-01-09 02:50:36	16.18	16.163	16.18	0
2018-01-09 03:00:36	16.17	16.165	16.17	0
2018-01-09 03:10:37	16.19	16.169	16.19	0
2018-01-09 03:20:37	16.19	16.173	16.19	0
2018-01-09 03:30:38	16.18	16.176	16.18	0
2018-01-09 03:40:36	16.19	16.179	16.19	0
2018-01-09 03:50:41	16.19	16.181	16.19	0
2018-01-09 04:00:52	16.19	16.183	16.19	0
2018-01-09 04:10:37	16.2	16.186	16.2	0
2018-01-09 04:20:37	16.2	16.188	16.2	0
2018-01-09 04:30:36	16.19	16.189	16.19	0
2018-01-09 04:40:36	16.2	16.192	16.2	0
2018-01-09 04:50:36	16.2	16.193	16.2	0
2018-01-09 05:00:36	16.21	16.195	16.21	0
2018-01-09 05:10:30	16.2	16.197	16.2	0
2018-01-09 05:20:35	16.21	16.199	16.21	0
2018-01-09 05:30:36	16.21	16.201	16.21	0
2018-01-09 05:40:36	16.22	16.204	16.22	0
2018-01-09 05:50:35	16.21	16.205	16.21	0
2018-01-09 06:00:36	16.2	16.205	16.2	0
2018-01-09 06:10:36	16.21	16.207	16.21	0
2018-01-09 06:20:35	16.21	16.208	16.21	0
2018-01-09 06:30:36	16.22	16.21	16.22	0
2018-01-09 06:40:36	16.21	16.21	16.21	0
2018-01-09 06:50:36	16.21	16.211	16.21	0
2018-01-09 07:00:37	16.22	16.212	16.22	0
2018-01-09 07:10:35	16.22	16.213	16.22	0
2018-01-09 07:20:36	16.22	16.213	16.22	0
2018-01-09 07:30:35	16.22	16.214	16.22	0
2018-01-09 07:40:45	16.22	16.216	16.22	0
2018-01-09 07:50:31	16.23	16.218	16.23	0
2018-01-09 08:00:36	16.22	16.219	16.22	0
2018-01-09 08:10:37	16.23	16.22	16.23	0
2018-01-09 08:20:36	16.22	16.221	16.22	0
2018-01-09 08:30:36	16.24	16.224	16.24	0
2018-01-09 08:40:35	16.23	16.225	16.23	0
2018-01-09 08:50:36	16.23	16.226	16.23	0
2018-01-09 09:00:36	16.24	16.228	16.24	0
2018-01-09 09:10:36	16.24	16.23	16.24	0
2018-01-09 09:20:35	16.24	16.232	16.24	0
2018-01-09 09:30:36	16.23	16.232	16.23	0
2018-01-09 09:40:35	16.24	16.234	16.24	0
2018-01-09 09:50:35	16.23	16.234	16.23	0
2018-01-09 10:00:36	16.24	16.236	16.24	0
2018-01-09 10:10:36	16.23	16.235	16.23	0
2018-01-09 10:20:30	16.23	16.235	16.23	0
2018-01-09 10:30:35	16.24	16.236	16.24	0
2018-01-09 10:40:35	16.24	16.236	16.24	0
2018-01-09 10:50:36	16.24	16.236	16.24	0
2018-01-09 11:00:36	16.25	16.237	16.25	0
2018-01-09 11:10:36	16.24	16.238	16.24	0
2018-01-09 11:20:35	16.25	16.239	16.25	0
2018-01-09 11:30:36	16.24	16.24	16.24	0
2018-01-09 11:40:36	16.24	16.24	16.24	0
2018-01-09 11:50:36	16.25	16.242	16.25	0
2018-01-09 12:00:36	16.25	16.244	16.25	0
2018-01-09 12:10:36	16.26	16.246	16.26	0
2018-01-09 12:20:36	16.25	16.247	16.25	0
2018-01-09 12:30:35	16.26	16.249	16.26	0
2018-01-09 12:40:36	16.26	16.25	16.26	0
2018-01-09 12:50:46	16.26	16.252	16.26	0
2018-01-09 13:00:31	16.26	16.253	16.26	0
2018-01-09 13:10:36	16.26	16.255	16.26	0
2018-01-09 13:20:37	16.27	16.258	16.27	0
2018-01-09 13:30:36	16.26	16.259	16.26	0
2018-01-09 13:40:36	16.27	16.261	16.27	0
2018-01-09 13:50:36	16.26	16.261	16.26	0
2018-01-09 14:00:36	16.27	16.263	16.27	0
2018-01-09 14:10:36	16.26	16.263	16.26	0
2018-01-09 14:20:35	16.27	16.264	16.27	0
2018-01-09 14:30:36	16.27	16.265	16.27	0
2018-01-09 14:40:36	16.27	16.266	16.27	0
2018-01-09 14:50:35	16.27	16.267	16.27	0
2018-01-09 15:00:36	16.27	16.267	16.27	0
2018-01-09 15:10:35	16.28	16.269	16.28	0
2018-01-09 15:20:36	16.26	16.268	16.26	0
2018-01-09 15:30:31	16.25	16.267	16.25	0
2018-01-09 15:40:36	16.22	16.262	16.22	0
2018-01-09 15:50:36	16.2	16.256	16.2	0
2018-01-09 16:00:36	16.2	16.249	16.2	0
2018-01-09 16:10:35	16.19	16.241	16.19	0
2018-01-09 16:20:35	16.19	16.233	16.19	0
2018-01-09 16:30:36	16.18	16.224	16.18	0
2018-01-09 16:40:35	16.17	16.214	16.17	0
2018-01-09 16:50:36	16.17	16.203	16.17	0
2018-01-09 17:00:36	16.16	16.193	16.16	0
2018-01-09 17:10:36	16.16	16.184	16.16	0
2018-01-09 17:20:36	16.15	16.177	16.15	0
2018-01-09 17:30:35	16.14	16.171	16.14	0
2018-01-09 17:40:36	16.15	16.166	16.15	0
2018-01-09 17:50:36	16.14	16.161	16.14	0
2018-01-09 18:00:56	16.14	16.156	16.14	0
2018-01-09 18:10:31	16.14	16.152	16.14	0
2018-01-09 18:20:36	16.13	16.148	16.13	0
2018-01-09 18:30:36	16.13	16.144	16.13	0
2018-01-09 18:40:36	16.12	16.14	16.12	0
2018-01-09 18:50:36	16.13	16.137	16.13	0
2018-01-09 19:00:35	16.12	16.134	16.12	0
2018-01-09 19:10:35	16.11	16.131	16.11	0
2018-01-09 19:20:36	16.11	16.127	16.11	0
2018-01-09 19:30:36	16.11	16.124	16.11	0
2018-01-09 19:40:36	16.1	16.12	16.1	0
2018-01-09 19:50:36	16.11	16.117	16.11	0
2018-01-09 20:00:35	16.11	16.115	16.11	0
2018-01-09 20:10:36	16.09	16.111	16.09	0
2018-01-09 20:20:36	16.1	16.109	16.1	0
2018-01-09 20:30:36	16.09	16.105	16.09	0
2018-01-09 20:40:31	16.09	16.102	16.09	0
2018-01-09 20:50:36	16.1	16.101	16.1	0
2018-01-09 21:00:37	16.08	16.098	16.08	0
2018-01-09 21:10:35	16.09	16.096	16.09	0
2018-01-09 21:20:37	16.08	16.094	16.08	0
2018-01-09 21:30:36	16.07	16.09	16.07	0
2018-01-09 21:40:35	16.08	16.087	16.08	0
2018-01-09 21:50:35	16.07	16.085	16.07	0
2018-01-09 22:00:36	16.07	16.082	16.07	0
2018-01-09 22:10:36	16.07	16.08	16.07	0
2018-01-09 22:20:36	16.07	16.078	16.07	0
2018-01-09 22:30:36	16.07	16.075	16.07	0
2018-01-09 22:40:35	16.07	16.074	16.07	0
2018-01-09 22:50:36	16.06	16.071	16.06	0
2018-01-09 23:00:46	16.06	16.069	16.06	0
2018-01-09 23:10:31	16.06	16.068	16.06	0
2018-01-09 23:20:36	16.05	16.065	16.05	0
2018-01-09 23:30:36	16.06	16.064	16.06	0
2018-01-09 23:40:35	16.05	16.062	16.05	0
2018-01-09 23:50:35	16.04	16.059	16.04	0
2018-01-10 00:00:36	16.04	16.056	16.04	0
2018-01-10 00:10:35	16.05	16.054	16.05	0
2018-01-10 00:20:36	16.04	16.051	16.04	0
2018-01-10 00:30:36	16.04	16.049	16.04	0
2018-01-10 00:40:36	16.04	16.047	16.04	0
2018-01-10 00:50:37	16.04	16.045	16.04	0
2018-01-10 01:00:36	16.04	16.044	16.04	0
2018-01-10 01:10:35	16.04	16.042	16.04	0
2018-01-10 01:20:36	16.03	16.04	16.03	0
2018-01-10 01:30:46	16.03	16.039	16.03	0
2018-01-10 01:40:30	16.04	16.039	16.04	0
2018-01-10 01:50:35	16.02	16.036	16.02	0
2018-01-10 02:00:36	16.03	16.035	16.03	0
2018-01-10 02:10:36	16.03	16.034	16.03	0
2018-01-10 02:20:35	16.03	16.033	16.03	0
2018-01-10 02:30:36	16.02	16.031	16.02	0
2018-01-10 02:40:36	16.01	16.028	16.01	0
2018-01-10 02:50:36	16.03	16.027	16.03	0
2018-01-10 03:00:36	16.02	16.026	16.02	0
2018-01-10 03:10:39	16.02	16.025	16.02	0
2018-01-10 03:20:36	16.01	16.022	16.01	0
2018-01-10 03:30:35	16.02	16.022	16.02	0
2018-01-10 03:40:35	16.03	16.022	16.03	0
2018-01-10 03:50:39	16.02	16.021	16.02	0
2018-01-10 04:00:45	16.03	16.021	16.03	0
2018-01-10 04:10:32	16.02	16.021	16.02	0
2018-01-10 04:20:36	16.04	16.024	16.04	0
2018-01-10 04:30:36	16.02	16.023	16.02	0
2018-01-10 04:40:36	16.03	16.024	16.03	0
2018-01-10 04:50:37	16.03	16.025	16.03	0
2018-01-10 05:00:35	16.03	16.027	16.03	0
2018-01-10 05:10:36	16.04	16.029	16.04	0
2018-01-10 05:20:36	16.03	16.029	16.03	0
2018-01-10 05:30:36	16.03	16.03	16.03	0
2018-01-10 05:40:35	16.04	16.031	16.04	0
2018-01-10 05:50:36	16.03	16.032	16.03	0
2018-01-10 06:00:36	16.04	16.032	16.04	0
2018-01-10 06:10:36	16.05	16.035	16.05	0
2018-01-10 06:20:36	16.04	16.036	16.04	0
2018-01-10 06:30:56	16.05	16.038	16.05	0
2018-01-10 06:40:31	16.04	16.039	16.04	0
2018-01-10 06:50:35	16.05	16.04	16.05	0
2018-01-10 07:00:36	16.05	16.042	16.05	0
2018-01-10 07:10:36	16.05	16.044	16.05	0
2018-01-10 07:20:36	16.05	16.045	16.05	0
2018-01-10 07:30:36	16.05	16.047	16.05	0
2018-01-10 07:40:36	16.06	16.049	16.06	0
2018-01-10 07:50:35	16.05	16.049	16.05	0
2018-01-10 08:00:36	16.06	16.051	16.06	0
2018-01-10 08:10:36	16.06	16.052	16.06	0
2018-01-10 08:20:36	16.06	16.054	16.06	0
2018-01-10 08:30:36	16.06	16.055	16.06	0
2018-01-10 08:40:36	16.06	16.056	16.06	0
2018-01-10 08:50:35	16.07	16.058	16.07	0
2018-01-10 09:00:55	16.06	16.059	16.06	0
2018-01-10 09:10:30	16.06	16.06	16.06	0
2018-01-10 09:20:35	16.06	16.06	16.06	0
2018-01-10 09:30:35	16.06	16.061	16.06	0
2018-01-10 09:40:36	16.07	16.062	16.07	0
2018-01-10 09:50:35	16.06	16.062	16.06	0
2018-01-10 10:00:36	16.06	16.062	16.06	0
2018-01-10 10:10:36	16.06	16.062	16.06	0
2018-01-10 10:20:36	16.06	16.062	16.06	0
2018-01-10 10:30:35	16.06	16.061	16.06	0
2018-01-10 10:40:36	16.06	16.061	16.06	0
2018-01-10 10:50:36	16.06	16.061	16.06	0
2018-01-10 11:00:36	16.05	16.06	16.05	0
2018-01-10 11:10:36	16.06	16.06	16.06	0
2018-01-10 11:20:35	16.05	16.058	16.05	0
2018-01-10 11:30:30	16.06	16.058	16.06	0
2018-01-10 11:40:36	16.05	16.057	16.05	0
2018-01-10 11:50:36	16.06	16.057	16.06	0
2018-01-10 12:00:36	16.04	16.055	16.04	0
2018-01-10 12:10:36	16.05	16.054	16.05	0
2018-01-10 12:20:36	16.04	16.052	16.04	0
2018-01-10 12:30:36	16.05	16.051	16.05	0
2018-01-10 12:40:36	16.04	16.05	16.04	0
2018-01-10 12:50:36	16.04	16.048	16.04	0
2018-01-10 13:00:36	16.04	16.047	16.04	0
2018-01-10 13:10:35	16.04	16.045	16.04	0
2018-01-10 13:20:36	16.03	16.043	16.03	0
2018-01-10 13:30:36	16.03	16.04	16.03	0
2018-01-10 13:40:36	16.03	16.039	16.03	0
2018-01-10 13:50:36	16.03	16.037	16.03	0
2018-01-10 14:00:31	16.04	16.037	16.04	0
2018-01-10 14:10:36	16.04	16.036	16.04	0
2018-01-10 14:20:36	16.04	16.036	16.04	0
2018-01-10 14:30:36	16.04	16.036	16.04	0
2018-01-10 14:40:36	16.03	16.035	16.03	0
2018-01-10 14:50:36	16.03	16.034	16.03	0
2018-01-10 15:00:36	16.05	16.036	16.05	0
2018-01-10 15:10:36	16.03	16.036	16.03	0
2018-01-10 15:20:36	16.04	16.037	16.04	0
2018-01-10 15:30:36	16.04	16.038	16.04	0
2018-01-10 15:40:36	16.04	16.038	16.04	0
2018-01-10 15:50:36	16.04	16.038	16.04	0
2018-01-10 16:00:35	16.04	16.038	16.04	0
2018-01-10 16:10:36	16.03	16.037	16.03	0
2018-01-10 16:20:38	16.04	16.038	16.04	0
2018-01-10 16:30:31	16.04	16.039	16.04	0
2018-01-10 16:40:36	16.04	16.038	16.04	0
2018-01-10 16:50:35	16.03	16.038	16.03	0
2018-01-10 17:00:36	16.04	16.038	16.04	0
2018-01-10 17:10:36	16.04	16.038	16.04	0
2018-01-10 17:20:36	16.04	16.038	16.04	0
2018-01-10 17:30:36	16.03	16.037	16.03	0
2018-01-10 17:40:36	16.03	16.036	16.03	0
2018-01-10 17:50:36	16.03	16.036	16.03	0
2018-01-10 18:00:35	16.03	16.035	16.03	0
2018-01-10 18:10:36	16.03	16.034	16.03	0
2018-01-10 18:20:35	16.03	16.033	16.03	0
2018-01-10 18:30:36	16.03	16.033	16.03	0
2018-01-10 18:40:36	16.03	16.032	16.03	0
2018-01-10 18:50:55	16.04	16.032	16.04	0
2018-01-10 19:00:31	16.03	16.031	16.03	0
2018-01-10 19:10:36	16.03	16.031	16.03	0
2018-01-10 19:20:36	16.02	16.03	16.02	0
2018-01-10 19:30:37	16.03	16.03	16.03	0
2018-01-10 19:40:35	16.03	16.03	16.03	0
2018-01-10 19:50:35	16.03	16.03	16.03	0
2018-01-10 20:00:35	16.03	16.03	16.03	0
2018-01-10 20:10:36	16.02	16.029	16.02	0
2018-01-10 20:20:37	16.03	16.029	16.03	0
2018-01-10 20:30:36	16.04	16.029	16.04	0
2018-01-10 20:40:36	16.04	16.03	16.04	0
2018-01-10 20:50:36	16.05	16.032	16.05	0
2018-01-10 21:00:36	16.06	16.036	16.06	0
2018-01-10 21:10:36	16.05	16.038	16.05	0
2018-01-10 21:20:31	16.07	16.042	16.07	0
2018-01-10 21:30:35	16.07	16.046	16.07	0
2018-01-10 21:40:35	16.08	16.051	16.08	0
2018-01-10 21:50:36	16.07	16.056	16.07	0
2018-01-10 22:00:36	16.05	16.058	16.05	0
2018-01-10 22:10:37	16.06	16.06	16.06	0
2018-01-10 22:20:35	16.04	16.06	16.04	0
2018-01-10 22:30:36	16.05	16.06	16.05	0
2018-01-10 22:40:36	16.03	16.057	16.03	0
2018-01-10 22:50:36	16.04	16.056	16.04	0
2018-01-10 23:00:36	16.03	16.052	16.03	0
2018-01-10 23:10:36	16.03	16.048	16.03	0
2018-01-10 23:20:36	16.03	16.043	16.03	0
2018-01-10 23:30:36	16.02	16.038	16.02	0
2018-01-10 23:40:56	16.03	16.036	16.03	0
2018-01-10 23:50:31	16.03	16.033	16.03	0
2018-01-11 00:00:36	16.03	16.032	16.03	0
2018-01-11 00:10:37	16.02	16.029	16.02	0
2018-01-11 00:20:36	16.01	16.027	16.01	0
2018-01-11 00:30:36	16.02	16.025	16.02	0
2018-01-11 00:40:36	16.02	16.024	16.02	0
2018-01-11 00:50:36	16.01	16.022	16.01	0
2018-01-11 01:00:36	16.02	16.021	16.02	0
2018-01-11 01:10:35	16.01	16.02	16.01	0
2018-01-11 01:20:36	16.02	16.019	16.02	0
2018-01-11 01:30:35	16.02	16.018	16.02	0
2018-01-11 01:40:35	16.01	16.016	16.01	0
2018-01-11 01:50:36	16.01	16.015	16.01	0
2018-01-11 02:00:46	16.01	16.015	16.01	0
2018-01-11 02:10:31	16	16.013	16	0
2018-01-11 02:20:35	16.01	16.012	16.01	0
2018-01-11 02:30:36	16.01	16.012	16.01	0
2018-01-11 02:40:36	16	16.01	16	0
2018-01-11 02:50:36	16.01	16.01	16.01	0
2018-01-11 03:00:36	16	16.008	16	0
2018-01-11 03:10:57	15.99	16.005	15.99	0
2018-01-11 03:20:38	16.01	16.005	16.01	0
2018-01-11 03:30:37	16	16.004	16	0
2018-01-11 03:40:36	16.01	16.004	16.01	0
2018-01-11 03:50:58	16	16.004	16	0
2018-01-11 04:00:44	15.99	16.002	15.99	0
2018-01-11 04:10:37	16	16.001	16	0
2018-01-11 04:20:35	15.99	16	15.99	0
2018-01-11 04:30:31	15.99	15.998	15.99	0
2018-01-11 04:40:36	16	15.998	16	0
2018-01-11 04:50:35	15.98	15.997	15.98	0
2018-01-11 05:00:37	15.99	15.995	15.99	0
2018-01-11 05:10:36	16	15.995	16	0
2018-01-11 05:20:37	15.99	15.993	15.99	0
2018-01-11 05:30:37	16	15.993	16	0
2018-01-11 05:40:35	16	15.994	16	0
2018-01-11 05:50:36	16	15.994	16	0
2018-01-11 06:00:36	16.01	15.996	16.01	0
2018-01-11 06:10:36	16	15.997	16	0
2018-01-11 06:20:35	16	15.997	16	0
2018-01-11 06:30:36	16	15.999	16	0
2018-01-11 06:40:46	16	16	16	0
2018-01-11 06:50:30	16.02	16.002	16.02	0
2018-01-11 07:00:35	16.02	16.005	16.02	0
2018-01-11 07:10:36	16.04	16.009	16.04	0
2018-01-11 07:20:36	16.03	16.012	16.03	0
2018-01-11 07:30:36	16.03	16.015	16.03	0
2018-01-11 07:40:36	16.04	16.018	16.04	0
2018-01-11 07:50:36	16.03	16.021	16.03	0
2018-01-11 08:00:36	16.04	16.025	16.04	0
2018-01-11 08:10:36	16.04	16.029	16.04	0
2018-01-11 08:20:36	16.04	16.033	16.04	0
2018-01-11 08:30:35	16.05	16.036	16.05	0
2018-01-11 08:40:35	16.04	16.038	16.04	0
2018-01-11 08:50:35	16.03	16.037	16.03	0
2018-01-11 09:00:30	16.05	16.039	16.05	0
2018-01-11 09:10:35	16.05	16.041	16.05	0
2018-01-11 09:20:36	16.06	16.043	16.06	0
2018-01-11 09:30:36	16.09	16.049	16.09	0
2018-01-11 09:40:36	16.09	16.054	16.09	0
2018-01-11 09:50:36	16.1	16.06	16.1	0
2018-01-11 10:00:36	16.11	16.067	16.11	0
2018-01-11 10:10:35	16.1	16.072	16.1	0
2018-01-11 10:20:36	16.09	16.077	16.09	0
2018-01-11 10:30:36	16.09	16.083	16.09	0
2018-01-11 10:40:36	16.09	16.087	16.09	0
2018-01-11 10:50:37	16.12	16.094	16.12	0
2018-01-11 11:00:36	16.14	16.102	16.14	0
2018-01-11 11:10:30	16.12	16.105	16.12	0
2018-01-11 11:20:36	16.12	16.108	16.12	0
2018-01-11 11:30:36	16.1	16.108	16.1	0
2018-01-11 11:40:36	16.1	16.107	16.1	0
2018-01-11 11:50:36	16.09	16.106	16.09	0
2018-01-11 12:00:36	16.15	16.112	16.15	0
2018-01-11 12:10:36	16.14	16.117	16.14	0
2018-01-11 12:20:35	16.13	16.121	16.13	0
2018-01-11 12:30:36	16.13	16.122	16.13	0
2018-01-11 12:40:35	16.14	16.122	16.14	0
2018-01-11 12:50:36	16.13	16.123	16.13	0
2018-01-11 13:00:36	16.12	16.123	16.12	0
2018-01-11 13:10:35	16.13	16.126	16.13	0
2018-01-11 13:20:45	16.13	16.129	16.13	0
2018-01-11 13:30:31	16.13	16.133	16.13	0
2018-01-11 13:40:35	16.14	16.132	16.14	0
2018-01-11 13:50:36	16.15	16.133	16.15	0
2018-01-11 14:00:36	16.16	16.136	16.16	0
2018-01-11 14:10:36	16.15	16.138	16.15	0
2018-01-11 14:20:36	16.06	16.13	16.06	0
2018-01-11 14:30:36	16.11	16.128	16.11	0
2018-01-11 14:40:38	16.09	16.125	16.09	0
2018-01-11 14:50:35	16.08	16.12	16.08	0
2018-01-11 15:00:36	16.08	16.115	16.08	0
2018-01-11 15:10:36	16.09	16.111	16.09	0
2018-01-11 15:20:35	16.09	16.106	16.09	0
2018-01-11 15:30:36	16.1	16.101	16.1	0
2018-01-11 15:40:30	16.09	16.094	16.09	0
2018-01-11 15:50:36	16.09	16.088	16.09	0
2018-01-11 16:00:36	16.09	16.091	16.09	0
2018-01-11 16:10:36	16.09	16.089	16.09	0
2018-01-11 16:20:36	16.07	16.087	16.07	0
2018-01-11 16:30:36	16.08	16.087	16.08	0
2018-01-11 16:40:36	16.07	16.086	16.07	0
2018-01-11 16:50:35	16.08	16.085	16.08	0
2018-01-11 17:00:35	16.07	16.083	16.07	0
2018-01-11 17:10:36	16.06	16.079	16.06	0
2018-01-11 17:20:35	16.05	16.075	16.05	0
2018-01-11 17:30:36	16.06	16.072	16.06	0
2018-01-11 17:40:37	16.05	16.068	16.05	0
2018-01-11 17:50:36	16.04	16.063	16.04	0
2018-01-11 18:00:30	16.04	16.06	16.04	0
2018-01-11 18:10:35	16.04	16.056	16.04	0
2018-01-11 18:20:36	16.04	16.053	16.04	0
2018-01-11 18:30:37	16.05	16.05	16.05	0
2018-01-11 18:40:36	16.03	16.046	16.03	0
2018-01-11 18:50:35	16.04	16.044	16.04	0
2018-01-11 19:00:36	16.03	16.042	16.03	0
2018-01-11 19:10:36	16.02	16.038	16.02	0
2018-01-11 19:20:36	16.03	16.036	16.03	0
2018-01-11 19:30:36	16.02	16.034	16.02	0
2018-01-11 19:40:36	16.01	16.031	16.01	0
2018-01-11 19:50:36	16.02	16.029	16.02	0
2018-01-11 20:00:36	16.01	16.026	16.01	0
2018-01-11 20:10:56	16.02	16.023	16.02	0
2018-01-11 20:20:31	16.04	16.024	16.04	0
2018-01-11 20:30:36	16.01	16.021	16.01	0
2018-01-11 20:40:35	16.02	16.02	16.02	0
2018-01-11 20:50:36	16	16.018	16	0
2018-01-11 21:00:35	16.02	16.017	16.02	0
2018-01-11 21:10:36	16.01	16.016	16.01	0
2018-01-11 21:20:35	16.02	16.017	16.02	0
2018-01-11 21:30:37	16	16.015	16	0
2018-01-11 21:40:36	16	16.014	16	0
2018-01-11 21:50:35	16.01	16.013	16.01	0
2018-01-11 22:00:36	16	16.009	16	0
2018-01-11 22:10:36	16	16.008	16	0
2018-01-11 22:20:56	16.01	16.007	16.01	0
2018-01-11 22:30:31	15.99	16.006	15.99	0
2018-01-11 22:40:36	16.01	16.005	16.01	0
2018-01-11 22:50:37	15.99	16.003	15.99	0
2018-01-11 23:00:36	16	16.001	16	0
2018-01-11 23:10:35	16	16.001	16	0
2018-01-11 23:20:35	15.98	15.999	15.98	0
2018-01-11 23:30:36	15.98	15.996	15.98	0
2018-01-11 23:40:36	15.99	15.995	15.99	0
2018-01-11 23:50:35	15.98	15.993	15.98	0
2018-01-12 00:00:36	15.98	15.99	15.98	0
2018-01-12 00:10:36	15.98	15.989	15.98	0
2018-01-12 00:20:35	15.98	15.986	15.98	0
2018-01-12 00:30:30	15.99	15.986	15.99	0
2018-01-12 00:40:36	15.98	15.984	15.98	0
2018-01-12 00:50:35	15.99	15.983	15.99	0
2018-01-12 01:00:36	15.98	15.983	15.98	0
2018-01-12 01:10:36	15.97	15.982	15.97	0
2018-01-12 01:20:35	15.98	15.981	15.98	0
2018-01-12 01:30:36	15.97	15.98	15.97	0
2018-01-12 01:40:36	15.98	15.98	15.98	0
2018-01-12 01:50:37	15.98	15.98	15.98	0
2018-01-12 02:00:36	15.96	15.978	15.96	0
2018-01-12 02:10:36	15.96	15.975	15.96	0
2018-01-12 02:20:35	15.97	15.974	15.97	0
2018-01-12 02:30:35	15.96	15.971	15.96	0
2018-01-12 02:40:30	15.96	15.969	15.96	0
2018-01-12 02:50:35	15.96	15.968	15.96	0
2018-01-12 03:00:36	15.97	15.967	15.97	0
2018-01-12 03:10:37	15.96	15.966	15.96	0
2018-01-12 03:20:37	15.96	15.964	15.96	0
2018-01-12 03:30:37	15.97	15.963	15.97	0
2018-01-12 03:40:37	15.97	15.964	15.97	0
2018-01-12 03:50:43	15.97	15.965	15.97	0
2018-01-12 04:00:42	15.98	15.966	15.98	0
2018-01-12 04:10:36	15.97	15.967	15.97	0
2018-01-12 04:20:36	15.97	15.968	15.97	0
2018-01-12 04:30:36	15.98	15.97	15.98	0
2018-01-12 04:40:36	15.98	15.971	15.98	0
2018-01-12 04:50:36	15.98	15.973	15.98	0
2018-01-12 05:00:35	15.99	15.976	15.99	0
2018-01-12 05:10:31	15.99	15.978	15.99	0
2018-01-12 05:20:36	15.99	15.98	15.99	0
2018-01-12 05:30:36	16	15.983	16	0
2018-01-12 05:40:36	16	15.985	16	0
2018-01-12 05:50:38	15.99	15.987	15.99	0
2018-01-12 06:00:36	15.99	15.989	15.99	0
2018-01-12 06:10:36	16.01	15.992	16.01	0
2018-01-12 06:20:35	16	15.994	16	0
2018-01-12 06:30:36	16.01	15.997	16.01	0
2018-01-12 06:40:36	16.01	15.999	16.01	0
2018-01-12 06:50:35	16.02	16.002	16.02	0
2018-01-12 07:00:36	16.01	16.004	16.01	0
2018-01-12 07:10:35	16.02	16.006	16.02	0
2018-01-12 07:20:31	16.01	16.007	16.01	0
2018-01-12 07:30:36	16.02	16.01	16.02	0
2018-01-12 07:40:37	16.02	16.013	16.02	0
2018-01-12 07:50:36	16.04	16.016	16.04	0
2018-01-12 08:00:36	16.07	16.023	16.07	0
2018-01-12 08:10:36	16.07	16.029	16.07	0
2018-01-12 08:20:35	16.1	16.038	16.1	0
2018-01-12 08:30:35	16.09	16.045	16.09	0
2018-01-12 08:40:36	16.09	16.053	16.09	0
2018-01-12 08:50:35	16.11	16.062	16.11	0
2018-01-12 09:00:35	16.11	16.072	16.11	0
2018-01-12 09:10:36	16.14	16.084	16.14	0
2018-01-12 09:20:55	16.13	16.095	16.13	0
2018-01-12 09:30:31	16.13	16.104	16.13	0
2018-01-12 09:40:36	16.13	16.11	16.13	0
2018-01-12 09:50:36	16.14	16.117	16.14	0
2018-01-12 10:00:36	16.14	16.121	16.14	0
2018-01-12 10:10:36	16.13	16.125	16.13	0
2018-01-12 10:20:36	16.15	16.131	16.15	0
2018-01-12 10:30:35	16.14	16.134	16.14	0
2018-01-12 10:40:37	16.14	16.137	16.14	0
2018-01-12 10:50:35	16.17	16.14	16.17	0
2018-01-12 11:00:36	16.17	16.144	16.17	0
2018-01-12 11:10:36	16.16	16.147	16.16	0
2018-01-12 11:20:36	16.16	16.15	16.16	0
2018-01-12 11:30:31	16.16	16.152	16.16	0
2018-01-12 11:40:36	16.17	16.155	16.17	0
2018-01-12 11:50:35	16.19	16.161	16.19	0
2018-01-12 12:00:36	16.2	16.166	16.2	0
2018-01-12 12:10:36	16.21	16.173	16.21	0
2018-01-12 12:20:35	16.2	16.179	16.2	0
2018-01-12 12:30:36	16.25	16.187	16.25	0
2018-01-12 12:40:36	16.24	16.194	16.24	0
2018-01-12 12:50:36	16.24	16.202	16.24	0
2018-01-12 13:00:36	16.24	16.21	16.24	0
2018-01-12 13:10:36	16.23	16.217	16.23	0
2018-01-12 13:20:36	16.23	16.223	16.23	0
2018-01-12 13:30:36	16.24	16.228	16.24	0
2018-01-12 13:40:31	16.26	16.234	16.26	0
2018-01-12 13:50:35	16.25	16.238	16.25	0
2018-01-12 14:00:36	16.24	16.242	16.24	0
2018-01-12 14:10:36	16.25	16.242	16.25	0
2018-01-12 14:20:36	16.24	16.242	16.24	0
2018-01-12 14:30:36	16.24	16.242	16.24	0
2018-01-12 14:40:36	16.25	16.243	16.25	0
2018-01-12 14:50:36	16.21	16.241	16.21	0
2018-01-12 15:00:36	16.2	16.238	16.2	0
2018-01-12 15:10:35	16.22	16.236	16.22	0
2018-01-12 15:20:35	16.23	16.233	16.23	0
2018-01-12 15:30:36	16.24	16.232	16.24	0
2018-01-12 15:40:46	16.24	16.232	16.24	0
2018-01-12 15:50:31	16.25	16.232	16.25	0
2018-01-12 16:00:36	16.26	16.234	16.26	0
2018-01-12 16:10:36	16.25	16.235	16.25	0
2018-01-12 16:20:36	16.26	16.236	16.26	0
2018-01-12 16:30:36	16.26	16.241	16.26	0
2018-01-12 16:40:35	16.26	16.247	16.26	0
2018-01-12 16:50:36	16.27	16.252	16.27	0
2018-01-12 17:00:36	16.27	16.256	16.27	0
2018-01-12 17:10:36	16.27	16.259	16.27	0
2018-01-12 17:20:35	16.28	16.263	16.28	0
2018-01-12 17:30:36	16.27	16.265	16.27	0
2018-01-12 17:40:36	16.28	16.267	16.28	0
2018-01-12 17:50:56	16.28	16.27	16.28	0
2018-01-12 18:00:31	16.28	16.272	16.28	0
2018-01-12 18:10:36	16.29	16.275	16.29	0
2018-01-12 18:20:35	16.3	16.279	16.3	0
2018-01-12 18:30:36	16.29	16.281	16.29	0
2018-01-12 18:40:36	16.29	16.283	16.29	0
2018-01-12 18:50:37	16.29	16.285	16.29	0
2018-01-12 19:00:36	16.29	16.286	16.29	0
2018-01-12 19:10:36	16.3	16.289	16.3	0
2018-01-12 19:20:36	16.29	16.29	16.29	0
2018-01-12 19:30:36	16.3	16.292	16.3	0
2018-01-12 19:40:36	16.3	16.294	16.3	0
2018-01-12 19:50:36	16.31	16.296	16.31	0
2018-01-12 20:00:30	16.29	16.295	16.29	0
2018-01-12 20:10:35	16.26	16.292	16.26	0
2018-01-12 20:20:35	16.26	16.289	16.26	0
2018-01-12 20:30:36	16.24	16.284	16.24	0
2018-01-12 20:40:36	16.24	16.279	16.24	0
2018-01-12 20:50:36	16.23	16.272	16.23	0
2018-01-12 21:00:35	16.23	16.266	16.23	0
2018-01-12 21:10:36	16.22	16.258	16.22	0
2018-01-12 21:20:36	16.23	16.251	16.23	0
2018-01-12 21:30:35	16.22	16.242	16.22	0
2018-01-12 21:40:36	16.2	16.233	16.2	0
2018-01-12 21:50:36	16.18	16.225	16.18	0
2018-01-12 22:00:36	16.19	16.218	16.19	0
2018-01-12 22:10:31	16.18	16.212	16.18	0
2018-01-12 22:20:36	16.17	16.205	16.17	0
2018-01-12 22:30:36	16.18	16.2	16.18	0
2018-01-12 22:40:36	16.17	16.194	16.17	0
2018-01-12 22:50:35	16.17	16.189	16.17	0
2018-01-12 23:00:36	16.17	16.183	16.17	0
2018-01-12 23:10:36	16.15	16.176	16.15	0
2018-01-12 23:20:36	16.15	16.171	16.15	0
2018-01-12 23:30:36	16.15	16.168	16.15	0
2018-01-12 23:40:38	16.15	16.164	16.15	0
2018-01-12 23:50:36	16.14	16.16	16.14	0
2018-01-13 00:00:36	16.15	16.158	16.15	0
2018-01-13 00:10:46	16.14	16.154	16.14	0
2018-01-13 00:20:30	16.13	16.15	16.13	0
2018-01-13 00:30:36	16.14	16.147	16.14	0
2018-01-13 00:40:36	16.14	16.144	16.14	0
2018-01-13 00:50:36	16.13	16.142	16.13	0
2018-01-13 01:00:36	16.13	16.14	16.13	0
2018-01-13 01:10:37	16.13	16.138	16.13	0
2018-01-13 01:20:36	16.12	16.135	16.12	0
2018-01-13 01:30:36	16.13	16.134	16.13	0
2018-01-13 01:40:36	16.12	16.131	16.12	0
2018-01-13 01:50:36	16.12	16.129	16.12	0
2018-01-13 02:00:36	16.13	16.129	16.13	0
2018-01-13 02:10:36	16.13	16.128	16.13	0
2018-01-13 02:20:46	16.12	16.126	16.12	0
2018-01-13 02:30:31	16.12	16.125	16.12	0
2018-01-13 02:40:36	16.12	16.124	16.12	0
2018-01-13 02:50:36	16.11	16.122	16.11	0
2018-01-13 03:00:36	16.1	16.12	16.1	0
2018-01-13 03:10:38	16.1	16.117	16.1	0
2018-01-13 03:20:41	16.11	16.116	16.11	0
2018-01-13 03:30:37	16.1	16.114	16.1	0
2018-01-13 03:40:37	16.1	16.111	16.1	0
2018-01-13 03:50:39	16.1	16.108	16.1	0
2018-01-13 04:00:37	16.09	16.105	16.09	0
2018-01-13 04:10:37	16.1	16.103	16.1	0
2018-01-13 04:20:35	16.09	16.1	16.09	0
2018-01-13 04:30:36	16.09	16.098	16.09	0
2018-01-13 04:40:47	16.09	16.097	16.09	0
2018-01-13 04:50:32	16.08	16.095	16.08	0
2018-01-13 05:00:36	16.09	16.093	16.09	0
2018-01-13 05:10:35	16.08	16.091	16.08	0
2018-01-13 05:20:38	16.09	16.09	16.09	0
2018-01-13 05:30:36	16.07	16.087	16.07	0
2018-01-13 05:40:35	16.08	16.086	16.08	0
2018-01-13 05:50:36	16.07	16.083	16.07	0
2018-01-13 06:00:36	16.07	16.081	16.07	0
2018-01-13 06:10:36	16.07	16.079	16.07	0
2018-01-13 06:20:36	16.07	16.077	16.07	0
2018-01-13 06:30:36	16.07	16.076	16.07	0
2018-01-13 06:40:36	16.05	16.072	16.05	0
2018-01-13 06:50:46	16.06	16.07	16.06	0
2018-01-13 07:00:30	16.06	16.067	16.06	0
2018-01-13 07:10:36	16.05	16.065	16.05	0
2018-01-13 07:20:36	16.05	16.062	16.05	0
2018-01-13 07:30:36	16.05	16.06	16.05	0
2018-01-13 07:40:36	16.06	16.059	16.06	0
2018-01-13 07:50:36	16.05	16.057	16.05	0
2018-01-13 08:00:36	16.05	16.055	16.05	0
2018-01-13 08:10:36	16.06	16.054	16.06	0
2018-01-13 08:20:37	16.04	16.053	16.04	0
2018-01-13 08:30:36	16.05	16.052	16.05	0
2018-01-13 08:40:36	16.05	16.051	16.05	0
2018-01-13 08:50:36	16.07	16.053	16.07	0
2018-01-13 09:00:56	16.04	16.052	16.04	0
2018-01-13 09:10:32	16.05	16.052	16.05	0
2018-01-13 09:20:36	16.05	16.051	16.05	0
2018-01-13 09:30:35	16.04	16.05	16.04	0
2018-01-13 09:40:35	16.04	16.049	16.04	0
2018-01-13 09:50:36	16.04	16.047	16.04	0
2018-01-13 10:00:36	16.03	16.046	16.03	0
2018-01-13 10:10:36	16.04	16.045	16.04	0
2018-01-13 10:20:36	16.03	16.043	16.03	0
2018-01-13 10:30:36	16.03	16.039	16.03	0
2018-01-13 10:40:35	16.03	16.038	16.03	0
2018-01-13 10:50:36	16.02	16.035	16.02	0
2018-01-13 11:00:35	16.03	16.033	16.03	0
2018-01-13 11:10:31	16.02	16.031	16.02	0
2018-01-13 11:20:36	16.01	16.028	16.01	0
2018-01-13 11:30:37	16.02	16.026	16.02	0
2018-01-13 11:40:37	16.02	16.025	16.02	0
2018-01-13 11:50:35	16.01	16.022	16.01	0
2018-01-13 12:00:35	16.03	16.022	16.03	0
2018-01-13 12:10:36	16.01	16.02	16.01	0
2018-01-13 12:20:36	16.01	16.018	16.01	0
2018-01-13 12:30:35	16.01	16.017	16.01	0
2018-01-13 12:40:36	16	16.014	16	0
2018-01-13 12:50:36	16.01	16.013	16.01	0
2018-01-13 13:00:36	16	16.012	16	0
2018-01-13 13:10:36	15.99	16.009	15.99	0
2018-01-13 13:20:30	16	16.007	16	0
2018-01-13 13:30:37	16	16.006	16	0
2018-01-13 13:40:35	15.98	16.001	15.98	0
2018-01-13 13:50:36	16	16	16	0
2018-01-13 14:00:36	15.99	15.998	15.99	0
2018-01-13 14:10:36	15.99	15.996	15.99	0
2018-01-13 14:20:36	15.98	15.994	15.98	0
2018-01-13 14:30:36	15.99	15.992	15.99	0
2018-01-13 14:40:36	15.98	15.99	15.98	0
2018-01-13 14:50:35	15.98	15.989	15.98	0
2018-01-13 15:00:36	15.98	15.987	15.98	0
2018-01-13 15:10:36	15.97	15.984	15.97	0
2018-01-13 15:20:35	15.98	15.984	15.98	0
2018-01-13 15:30:31	15.97	15.981	15.97	0
2018-01-13 15:40:36	15.98	15.98	15.98	0
2018-01-13 15:50:36	15.97	15.978	15.97	0
2018-01-13 16:00:36	15.97	15.977	15.97	0
2018-01-13 16:10:36	15.97	15.975	15.97	0
2018-01-13 16:20:36	15.96	15.973	15.96	0
2018-01-13 16:30:36	15.97	15.972	15.97	0
2018-01-13 16:40:36	15.96	15.97	15.96	0
2018-01-13 16:50:36	15.96	15.969	15.96	0
2018-01-13 17:00:36	15.96	15.967	15.96	0
2018-01-13 17:10:36	15.96	15.966	15.96	0
2018-01-13 17:20:36	15.96	15.964	15.96	0
2018-01-13 17:30:35	15.95	15.962	15.95	0
2018-01-13 17:40:56	15.96	15.961	15.96	0
2018-01-13 17:50:31	15.94	15.958	15.94	0
2018-01-13 18:00:36	15.95	15.957	15.95	0
2018-01-13 18:10:36	15.95	15.955	15.95	0
2018-01-13 18:20:36	15.94	15.953	15.94	0
2018-01-13 18:30:36	15.95	15.952	15.95	0
2018-01-13 18:40:36	15.95	15.951	15.95	0
2018-01-13 18:50:36	15.94	15.949	15.94	0
2018-01-13 19:00:35	15.95	15.948	15.95	0
2018-01-13 19:10:35	15.95	15.948	15.95	0
2018-01-13 19:20:35	15.95	15.947	15.95	0
2018-01-13 19:30:36	15.95	15.948	15.95	0
2018-01-13 19:40:36	15.94	15.947	15.94	0
2018-01-13 19:50:56	15.95	15.947	15.95	0
2018-01-13 20:00:31	15.94	15.947	15.94	0
2018-01-13 20:10:36	15.95	15.947	15.95	0
2018-01-13 20:20:36	15.94	15.946	15.94	0
2018-01-13 20:30:36	15.93	15.945	15.93	0
2018-01-13 20:40:36	15.95	15.945	15.95	0
2018-01-13 20:50:35	15.94	15.944	15.94	0
2018-01-13 21:00:37	15.94	15.943	15.94	0
2018-01-13 21:10:36	15.95	15.943	15.95	0
2018-01-13 21:20:36	15.94	15.943	15.94	0
2018-01-13 21:30:36	15.94	15.942	15.94	0
2018-01-13 21:40:37	15.95	15.943	15.95	0
2018-01-13 21:50:36	15.94	15.942	15.94	0
2018-01-13 22:00:32	15.93	15.941	15.93	0
2018-01-13 22:10:36	15.95	15.943	15.95	0
2018-01-13 22:20:36	15.94	15.942	15.94	0
2018-01-13 22:30:36	15.94	15.942	15.94	0
2018-01-13 22:40:36	15.95	15.943	15.95	0
2018-01-13 22:50:36	15.95	15.943	15.95	0
2018-01-13 23:00:36	15.95	15.944	15.95	0
2018-01-13 23:10:36	15.94	15.944	15.94	0
2018-01-13 23:20:36	15.93	15.942	15.93	0
2018-01-13 23:30:36	15.93	15.941	15.93	0
2018-01-13 23:40:34	15.94	15.942	15.94	0
2018-01-13 23:50:35	15.94	15.941	15.94	0
2018-01-14 00:00:37	15.94	15.941	15.94	0
2018-01-14 00:10:56	15.94	15.941	15.94	0
2018-01-14 00:20:31	15.93	15.939	15.93	0
2018-01-14 00:30:35	15.94	15.938	15.94	0
2018-01-14 00:40:36	15.94	15.937	15.94	0
2018-01-14 00:50:36	15.93	15.936	15.93	0
2018-01-14 01:00:35	15.94	15.937	15.94	0
2018-01-14 01:10:35	15.93	15.937	15.93	0
2018-01-14 01:20:36	15.94	15.937	15.94	0
2018-01-14 01:30:36	15.93	15.936	15.93	0
2018-01-14 01:40:36	15.94	15.936	15.94	0
2018-01-14 01:50:35	15.93	15.935	15.93	0
2018-01-14 02:00:36	15.93	15.935	15.93	0
2018-01-14 02:10:37	15.94	15.935	15.94	0
2018-01-14 02:20:36	15.92	15.933	15.92	0
2018-01-14 02:30:30	15.94	15.934	15.94	0
2018-01-14 02:40:36	15.93	15.933	15.93	0
2018-01-14 02:50:36	15.93	15.933	15.93	0
2018-01-14 03:00:36	15.93	15.932	15.93	0
2018-01-14 03:10:37	15.93	15.932	15.93	0
2018-01-14 03:20:37	15.93	15.931	15.93	0
2018-01-14 03:30:37	15.93	15.931	15.93	0
2018-01-14 03:40:37	15.92	15.93	15.92	0
2018-01-14 03:50:51	15.93	15.929	15.93	0
2018-01-14 04:00:47	15.92	15.929	15.92	0
2018-01-14 04:10:37	15.91	15.926	15.91	0
2018-01-14 04:20:36	15.92	15.925	15.92	0
2018-01-14 04:30:36	15.92	15.924	15.92	0
2018-01-14 04:40:46	15.92	15.923	15.92	0
2018-01-14 04:50:31	15.92	15.922	15.92	0
2018-01-14 05:00:36	15.92	15.921	15.92	0
2018-01-14 05:10:37	15.93	15.921	15.93	0
2018-01-14 05:20:36	15.91	15.92	15.91	0
2018-01-14 05:30:36	15.91	15.918	15.91	0
2018-01-14 05:40:36	15.92	15.918	15.92	0
2018-01-14 05:50:36	15.91	15.918	15.91	0
2018-01-14 06:00:36	15.92	15.918	15.92	0
2018-01-14 06:10:38	15.91	15.917	15.91	0
2018-01-14 06:20:35	15.92	15.917	15.92	0
2018-01-14 06:30:37	15.91	15.916	15.91	0
2018-01-14 06:40:36	15.91	15.915	15.91	0
2018-01-14 06:50:36	15.9	15.912	15.9	0
2018-01-14 07:00:56	15.89	15.91	15.89	0
2018-01-14 07:10:30	15.91	15.91	15.91	0
2018-01-14 07:20:36	15.9	15.908	15.9	0
2018-01-14 07:30:36	15.88	15.905	15.88	0
2018-01-14 07:40:36	15.9	15.903	15.9	0
2018-01-14 07:50:35	15.89	15.901	15.89	0
2018-01-14 08:00:36	15.89	15.898	15.89	0
2018-01-14 08:10:36	15.89	15.896	15.89	0
2018-01-14 08:20:38	15.89	15.894	15.89	0
2018-01-14 08:30:36	15.89	15.893	15.89	0
2018-01-14 08:40:35	15.89	15.893	15.89	0
2018-01-14 08:50:36	15.88	15.89	15.88	0
2018-01-14 09:00:35	15.89	15.889	15.89	0
2018-01-14 09:10:35	15.88	15.889	15.88	0
2018-01-14 09:20:31	15.87	15.886	15.87	0
2018-01-14 09:30:35	15.88	15.885	15.88	0
2018-01-14 09:40:36	15.88	15.884	15.88	0
2018-01-14 09:50:36	15.87	15.882	15.87	0
2018-01-14 10:00:36	15.88	15.881	15.88	0
2018-01-14 10:10:35	15.86	15.878	15.86	0
2018-01-14 10:20:35	15.86	15.875	15.86	0
2018-01-14 10:30:36	15.87	15.874	15.87	0
2018-01-14 10:40:36	15.86	15.871	15.86	0
2018-01-14 10:50:35	15.87	15.87	15.87	0
2018-01-14 11:00:36	15.86	15.869	15.86	0
2018-01-14 11:10:36	15.85	15.866	15.85	0
2018-01-14 11:20:35	15.87	15.865	15.87	0
2018-01-14 11:30:46	15.86	15.864	15.86	0
2018-01-14 11:40:30	15.87	15.863	15.87	0
2018-01-14 11:50:35	15.86	15.863	15.86	0
2018-01-14 12:00:35	15.86	15.863	15.86	0
2018-01-14 12:10:36	15.86	15.862	15.86	0
2018-01-14 12:20:35	15.85	15.861	15.85	0
2018-01-14 12:30:36	15.86	15.86	15.86	0
2018-01-14 12:40:36	15.84	15.858	15.84	0
2018-01-14 12:50:35	15.86	15.859	15.86	0
2018-01-14 13:00:36	15.84	15.856	15.84	0
2018-01-14 13:10:36	15.85	15.855	15.85	0
2018-01-14 13:20:36	15.84	15.852	15.84	0
2018-01-14 13:30:35	15.85	15.851	15.85	0
2018-01-14 13:40:36	15.84	15.849	15.84	0
2018-01-14 13:50:35	15.84	15.847	15.84	0
2018-01-14 14:00:31	15.83	15.845	15.83	0
2018-01-14 14:10:35	15.84	15.843	15.84	0
2018-01-14 14:20:36	15.82	15.841	15.82	0
2018-01-14 14:30:36	15.84	15.839	15.84	0
2018-01-14 14:40:36	15.83	15.838	15.83	0
2018-01-14 14:50:36	15.83	15.836	15.83	0
2018-01-14 15:00:36	15.84	15.836	15.84	0
2018-01-14 15:10:36	15.83	15.834	15.83	0
2018-01-14 15:20:36	15.84	15.834	15.84	0
2018-01-14 15:30:35	15.82	15.832	15.82	0
2018-01-14 15:40:36	15.82	15.831	15.82	0
2018-01-14 15:50:35	15.84	15.831	15.84	0
2018-01-14 16:00:36	15.81	15.83	15.81	0
2018-01-14 16:10:36	15.82	15.828	15.82	0
2018-01-14 16:20:32	15.81	15.826	15.81	0
2018-01-14 16:30:36	15.82	15.825	15.82	0
2018-01-14 16:40:35	15.81	15.822	15.81	0
2018-01-14 16:50:35	15.8	15.819	15.8	0
2018-01-14 17:00:36	15.81	15.816	15.81	0
2018-01-14 17:10:35	15.81	15.815	15.81	0
2018-01-14 17:20:35	15.81	15.814	15.81	0
2018-01-14 17:30:35	15.81	15.811	15.81	0
2018-01-14 17:40:35	15.81	15.811	15.81	0
2018-01-14 17:50:36	15.8	15.809	15.8	0
2018-01-14 18:00:35	15.8	15.808	15.8	0
2018-01-14 18:10:36	15.8	15.806	15.8	0
2018-01-14 18:20:35	15.8	15.805	15.8	0
2018-01-14 18:30:35	15.82	15.807	15.82	0
2018-01-14 18:40:46	15.8	15.806	15.8	0
2018-01-14 18:50:30	15.8	15.805	15.8	0
2018-01-14 19:00:36	15.81	15.805	15.81	0
2018-01-14 19:10:35	15.8	15.804	15.8	0
2018-01-14 19:20:35	15.81	15.804	15.81	0
2018-01-14 19:30:35	15.81	15.805	15.81	0
2018-01-14 19:40:35	15.8	15.805	15.8	0
2018-01-14 19:50:36	15.8	15.805	15.8	0
2018-01-14 20:00:35	15.8	15.805	15.8	0
2018-01-14 20:10:36	15.79	15.802	15.79	0
2018-01-14 20:20:35	15.8	15.802	15.8	0
2018-01-14 20:30:35	15.8	15.802	15.8	0
2018-01-14 20:40:35	15.79	15.8	15.79	0
2018-01-14 20:50:36	15.81	15.801	15.81	0
2018-01-14 21:00:36	15.79	15.799	15.79	0
2018-01-14 21:10:56	15.79	15.797	15.79	0
2018-01-14 21:20:30	15.8	15.797	15.8	0
2018-01-14 21:30:35	15.8	15.797	15.8	0
2018-01-14 21:40:36	15.8	15.797	15.8	0
2018-01-14 21:50:36	15.78	15.796	15.78	0
2018-01-14 22:00:36	15.78	15.794	15.78	0
2018-01-14 22:10:35	15.79	15.793	15.79	0
2018-01-14 22:20:35	15.78	15.792	15.78	0
2018-01-14 22:30:36	15.77	15.788	15.77	0
2018-01-14 22:40:35	15.77	15.786	15.77	0
2018-01-14 22:50:35	15.79	15.786	15.79	0
2018-01-14 23:00:36	15.78	15.784	15.78	0
2018-01-14 23:10:36	15.79	15.783	15.79	0
2018-01-14 23:20:35	15.78	15.781	15.78	0
2018-01-14 23:30:35	15.78	15.781	15.78	0
2018-01-14 23:40:35	15.78	15.781	15.78	0
2018-01-14 23:50:30	15.78	15.78	15.78	0
2018-01-15 00:00:39	15.79	15.781	15.79	0
2018-01-15 00:10:35	15.77	15.781	15.77	0
2018-01-15 00:20:36	15.79	15.783	15.79	0
2018-01-15 00:30:36	15.77	15.781	15.77	0
2018-01-15 00:40:35	15.79	15.782	15.79	0
2018-01-15 00:50:35	15.77	15.78	15.77	0
2018-01-15 01:00:36	15.78	15.78	15.78	0
2018-01-15 01:10:36	15.77	15.779	15.77	0
2018-01-15 01:20:35	15.78	15.779	15.78	0
2018-01-15 01:30:36	15.77	15.778	15.77	0
2018-01-15 01:40:36	15.77	15.776	15.77	0
2018-01-15 01:50:35	15.76	15.775	15.76	0
2018-01-15 02:00:35	15.75	15.771	15.75	0
2018-01-15 02:10:55	15.76	15.77	15.76	0
2018-01-15 02:20:31	15.76	15.767	15.76	0
2018-01-15 02:30:36	15.76	15.766	15.76	0
2018-01-15 02:40:35	15.77	15.765	15.77	0
2018-01-15 02:50:35	15.75	15.763	15.75	0
2018-01-15 03:00:36	15.76	15.761	15.76	0
2018-01-15 03:10:37	15.76	15.76	15.76	0
2018-01-15 03:20:37	15.76	15.759	15.76	0
2018-01-15 03:30:37	15.77	15.76	15.77	0
2018-01-15 03:40:37	15.75	15.76	15.75	0
2018-01-15 03:50:36	15.77	15.761	15.77	0
2018-01-15 04:00:38	15.75	15.76	15.75	0
2018-01-15 04:10:38	15.77	15.761	15.77	0
2018-01-15 04:20:36	15.76	15.76	15.76	0
2018-01-15 04:30:46	15.78	15.763	15.78	0
2018-01-15 04:40:30	15.79	15.766	15.79	0
2018-01-15 04:50:35	15.8	15.77	15.8	0
2018-01-15 05:00:35	15.81	15.775	15.81	0
2018-01-15 05:10:35	15.82	15.78	15.82	0
2018-01-15 05:20:36	15.83	15.788	15.83	0
2018-01-15 05:30:35	15.82	15.793	15.82	0
2018-01-15 05:40:35	15.84	15.802	15.84	0
2018-01-15 05:50:35	15.84	15.809	15.84	0
2018-01-15 06:00:36	15.86	15.819	15.86	0
2018-01-15 06:10:36	15.85	15.826	15.85	0
2018-01-15 06:20:36	15.85	15.832	15.85	0
2018-01-15 06:30:36	15.86	15.838	15.86	0
2018-01-15 06:40:35	15.87	15.844	15.87	0
2018-01-15 06:50:36	15.87	15.849	15.87	0
2018-01-15 07:00:56	15.87	15.853	15.87	0
2018-01-15 07:10:31	15.89	15.86	15.89	0
2018-01-15 07:20:35	15.89	15.865	15.89	0
2018-01-15 07:30:35	15.91	15.872	15.91	0
2018-01-15 07:40:36	15.92	15.878	15.92	0
2018-01-15 07:50:35	15.93	15.886	15.93	0
2018-01-15 08:00:35	15.95	15.896	15.95	0
2018-01-15 08:10:36	15.94	15.904	15.94	0
2018-01-15 08:20:35	15.96	15.913	15.96	0
2018-01-15 08:30:36	15.98	15.924	15.98	0
2018-01-15 08:40:36	15.97	15.934	15.97	0
2018-01-15 08:50:36	15.96	15.941	15.96	0
2018-01-15 09:00:36	15.95	15.947	15.95	0
2018-01-15 09:10:35	15.96	15.952	15.96	0
2018-01-15 09:20:36	15.94	15.954	15.94	0
2018-01-15 09:30:46	15.94	15.955	15.94	0
2018-01-15 09:40:31	15.93	15.953	15.93	0
2018-01-15 09:50:36	15.93	15.952	15.93	0
2018-01-15 10:00:36	15.94	15.95	15.94	0
2018-01-15 10:10:36	15.94	15.946	15.94	0
2018-01-15 10:20:36	15.94	15.943	15.94	0
2018-01-15 10:30:35	15.95	15.942	15.95	0
2018-01-15 10:40:36	15.96	15.943	15.96	0
2018-01-15 10:50:35	15.95	15.942	15.95	0
2018-01-15 11:00:36	15.95	15.943	15.95	0
2018-01-15 11:10:36	15.96	15.945	15.96	0
2018-01-15 11:20:35	15.96	15.948	15.96	0
2018-01-15 11:30:36	15.97	15.952	15.97	0
2018-01-15 11:40:36	15.97	15.955	15.97	0
2018-01-15 11:50:36	15.97	15.958	15.97	0
2018-01-15 12:00:56	16	15.964	16	0
2018-01-15 12:10:31	16.01	15.97	16.01	0
2018-01-15 12:20:37	16.04	15.978	16.04	0
2018-01-15 12:30:36	16.03	15.986	16.03	0
2018-01-15 12:40:35	16.01	15.992	16.01	0
2018-01-15 12:50:36	16	15.996	16	0
2018-01-15 13:00:35	16.02	16.002	16.02	0
2018-01-15 13:10:34	16.01	16.006	16.01	0
2018-01-15 13:20:36	16.01	16.01	16.01	0
2018-01-15 13:30:37	15.99	16.012	15.99	0
2018-01-15 13:40:36	15.99	16.011	15.99	0
2018-01-15 13:50:35	15.98	16.008	15.98	0
2018-01-15 14:00:36	15.98	16.002	15.98	0
2018-01-15 14:10:36	15.97	15.996	15.97	0
2018-01-15 14:20:36	15.95	15.99	15.95	0
2018-01-15 14:30:31	15.97	15.987	15.97	0
2018-01-15 14:40:35	15.98	15.983	15.98	0
2018-01-15 14:50:37	15.99	15.981	15.99	0
2018-01-15 15:00:36	16	15.98	16	0
2018-01-15 15:10:36	16.02	15.983	16.02	0
2018-01-15 15:20:35	16.02	15.986	16.02	0
2018-01-15 15:30:36	16.02	15.99	16.02	0
2018-01-15 15:40:35	16.01	15.993	16.01	0
2018-01-15 15:50:36	15.99	15.995	15.99	0
2018-01-15 16:00:37	16	16	16	0
2018-01-15 16:10:36	15.99	16.002	15.99	0
2018-01-15 16:20:36	15.99	16.003	15.99	0
2018-01-15 16:30:36	15.98	16.002	15.98	0
2018-01-15 16:40:36	15.99	16.001	15.99	0
2018-01-15 16:50:36	15.98	15.997	15.98	0
2018-01-15 17:00:31	15.98	15.993	15.98	0
2018-01-15 17:10:35	15.98	15.989	15.98	0
2018-01-15 17:20:36	15.98	15.986	15.98	0
2018-01-15 17:30:36	15.97	15.984	15.97	0
2018-01-15 17:40:36	15.98	15.982	15.98	0
2018-01-15 17:50:36	15.98	15.981	15.98	0
2018-01-15 18:00:35	15.97	15.979	15.97	0
2018-01-15 18:10:35	15.98	15.979	15.98	0
2018-01-15 18:20:35	15.97	15.977	15.97	0
2018-01-15 18:30:36	15.98	15.977	15.98	0
2018-01-15 18:40:35	15.97	15.976	15.97	0
2018-01-15 18:50:35	15.97	15.975	15.97	0
2018-01-15 19:00:36	15.98	15.975	15.98	0
2018-01-15 19:10:35	15.97	15.975	15.97	0
2018-01-15 19:20:36	15.99	15.976	15.99	0
2018-01-15 19:30:31	15.97	15.975	15.97	0
2018-01-15 19:40:36	15.97	15.975	15.97	0
2018-01-15 19:50:36	15.97	15.974	15.97	0
2018-01-15 20:00:36	15.96	15.973	15.96	0
2018-01-15 20:10:36	15.97	15.972	15.97	0
2018-01-15 20:20:35	15.95	15.97	15.95	0
2018-01-15 20:30:36	15.95	15.968	15.95	0
2018-01-15 20:40:36	15.95	15.965	15.95	0
2018-01-15 20:50:36	15.93	15.961	15.93	0
2018-01-15 21:00:36	15.94	15.956	15.94	0
2018-01-15 21:10:36	15.94	15.953	15.94	0
2018-01-15 21:20:36	15.93	15.949	15.93	0
2018-01-15 21:30:35	15.92	15.944	15.92	0
2018-01-15 21:40:37	15.9	15.938	15.9	0
2018-01-15 21:50:36	15.9	15.931	15.9	0
2018-01-15 22:00:30	15.89	15.925	15.89	0
2018-01-15 22:10:36	15.89	15.919	15.89	0
2018-01-15 22:20:36	15.9	15.914	15.9	0
2018-01-15 22:30:35	15.89	15.91	15.89	0
2018-01-15 22:40:36	15.88	15.904	15.88	0
2018-01-15 22:50:36	15.87	15.897	15.87	0
2018-01-15 23:00:36	15.88	15.892	15.88	0
2018-01-15 23:10:36	15.88	15.888	15.88	0
2018-01-15 23:20:36	15.87	15.885	15.87	0
2018-01-15 23:30:35	15.86	15.881	15.86	0
2018-01-15 23:40:35	15.87	15.879	15.87	0
2018-01-15 23:50:36	15.87	15.877	15.87	0
2018-01-16 00:00:36	15.86	15.873	15.86	0
2018-01-16 00:10:36	15.87	15.871	15.87	0
2018-01-16 00:20:35	15.86	15.869	15.86	0
2018-01-16 00:30:56	15.87	15.869	15.87	0
2018-01-16 00:40:31	15.86	15.867	15.86	0
2018-01-16 00:50:36	15.86	15.865	15.86	0
2018-01-16 01:00:35	15.86	15.864	15.86	0
2018-01-16 01:10:36	15.84	15.862	15.84	0
2018-01-16 01:20:36	15.86	15.861	15.86	0
2018-01-16 01:30:36	15.86	15.86	15.86	0
2018-01-16 01:40:36	15.85	15.859	15.85	0
2018-01-16 01:50:36	15.86	15.858	15.86	0
2018-01-16 02:00:36	15.85	15.857	15.85	0
2018-01-16 02:10:36	15.86	15.856	15.86	0
2018-01-16 02:20:36	15.85	15.855	15.85	0
2018-01-16 02:30:36	15.86	15.855	15.86	0
2018-01-16 02:40:36	15.86	15.855	15.86	0
2018-01-16 02:50:36	15.86	15.857	15.86	0
2018-01-16 03:00:31	15.86	15.857	15.86	0
2018-01-16 03:10:36	15.87	15.858	15.87	0
2018-01-16 03:20:37	15.86	15.859	15.86	0
2018-01-16 03:30:37	15.87	15.86	15.87	0
2018-01-16 03:40:36	15.87	15.862	15.87	0
2018-01-16 03:50:54	15.87	15.863	15.87	0
2018-01-16 04:00:37	15.87	15.865	15.87	0
2018-01-16 04:10:36	15.86	15.865	15.86	0
2018-01-16 04:20:36	15.88	15.867	15.88	0
2018-01-16 04:30:36	15.88	15.869	15.88	0
2018-01-16 04:40:36	15.87	15.87	15.87	0
2018-01-16 04:50:36	15.86	15.869	15.86	0
2018-01-16 05:00:36	15.87	15.87	15.87	0
2018-01-16 05:10:35	15.86	15.869	15.86	0
2018-01-16 05:20:56	15.88	15.87	15.88	0
2018-01-16 05:30:31	15.86	15.869	15.86	0
2018-01-16 05:40:36	15.86	15.868	15.86	0
2018-01-16 05:50:35	15.87	15.869	15.87	0
2018-01-16 06:00:36	15.86	15.867	15.86	0
2018-01-16 06:10:36	15.87	15.866	15.87	0
2018-01-16 06:20:36	15.87	15.866	15.87	0
2018-01-16 06:30:35	15.86	15.866	15.86	0
2018-01-16 06:40:36	15.87	15.866	15.87	0
2018-01-16 06:50:36	15.88	15.868	15.88	0
2018-01-16 07:00:35	15.89	15.869	15.89	0
2018-01-16 07:10:36	15.91	15.874	15.91	0
2018-01-16 07:20:36	16.04	15.892	16.04	0
2018-01-16 07:30:36	15.99	15.904	15.99	0
2018-01-16 07:40:36	15.94	15.912	15.94	0
2018-01-16 07:50:40	15.93	15.918	15.93	0
2018-01-16 08:00:32	15.92	15.923	15.92	0
2018-01-16 08:10:35	15.92	15.929	15.92	0
2018-01-16 08:20:35	15.93	15.935	15.93	0
2018-01-16 08:30:36	15.93	15.94	15.93	0
2018-01-16 08:40:36	15.94	15.945	15.94	0
2018-01-16 08:50:36	15.94	15.948	15.94	0
2018-01-16 09:00:36	15.95	15.939	15.95	0
2018-01-16 09:10:36	15.96	15.936	15.96	0
2018-01-16 09:20:36	15.98	15.94	15.98	0
2018-01-16 09:30:36	15.97	15.944	15.97	0
2018-01-16 09:40:35	16.05	15.957	16.05	0
2018-01-16 09:50:36	16.03	15.968	16.03	0
2018-01-16 10:00:36	16.01	15.976	16.01	0
2018-01-16 10:10:35	16.02	15.985	16.02	0
2018-01-16 10:20:36	16.03	15.994	16.03	0
2018-01-16 10:30:56	16.04	16.004	16.04	0
2018-01-16 10:40:30	16.06	16.015	16.06	0
2018-01-16 10:50:36	16.07	16.026	16.07	0
2018-01-16 11:00:36	16.06	16.034	16.06	0
2018-01-16 11:10:36	16.05	16.042	16.05	0
2018-01-16 11:20:36	16.09	16.046	16.09	0
2018-01-16 11:30:36	16.06	16.049	16.06	0
2018-01-16 11:40:35	16.08	16.056	16.08	0
2018-01-16 11:50:36	16.08	16.062	16.08	0
2018-01-16 12:00:37	16.1	16.069	16.1	0
2018-01-16 12:10:37	16.12	16.077	16.12	0
2018-01-16 12:20:35	16.12	16.083	16.12	0
2018-01-16 12:30:35	16.14	16.09	16.14	0
2018-01-16 12:40:36	16.16	16.1	16.16	0
2018-01-16 12:50:36	16.14	16.109	16.14	0
2018-01-16 13:00:36	16.24	16.124	16.24	0
2018-01-16 13:10:30	16.18	16.136	16.18	0
2018-01-16 13:20:37	16.16	16.144	16.16	0
2018-01-16 13:30:37	16.13	16.149	16.13	0
2018-01-16 13:40:35	16.13	16.152	16.13	0
2018-01-16 13:50:36	16.11	16.151	16.11	0
2018-01-16 14:00:36	16.11	16.15	16.11	0
2018-01-16 14:10:36	16.1	16.146	16.1	0
2018-01-16 14:20:36	16.1	16.14	16.1	0
2018-01-16 14:30:36	16.09	16.135	16.09	0
2018-01-16 14:40:36	16.1	16.121	16.1	0
2018-01-16 14:50:36	16.11	16.114	16.11	0
2018-01-16 15:00:36	16.11	16.109	16.11	0
2018-01-16 15:10:37	16.11	16.107	16.11	0
2018-01-16 15:20:36	16.09	16.103	16.09	0
2018-01-16 15:30:36	16.09	16.101	16.09	0
2018-01-16 15:40:31	16.08	16.098	16.08	0
2018-01-16 15:50:36	16.08	16.096	16.08	0
2018-01-16 16:00:37	16.07	16.093	16.07	0
2018-01-16 16:10:36	16.08	16.092	16.08	0
2018-01-16 16:20:36	16.06	16.088	16.06	0
2018-01-16 16:30:35	16.06	16.083	16.06	0
2018-01-16 16:40:36	16.05	16.077	16.05	0
2018-01-16 16:50:35	16.04	16.07	16.04	0
2018-01-16 17:00:36	16.05	16.066	16.05	0
2018-01-16 17:10:36	16.03	16.06	16.03	0
2018-01-16 17:20:35	16.04	16.056	16.04	0
2018-01-16 17:30:35	16.03	16.051	16.03	0
2018-01-16 17:40:36	16.04	16.048	16.04	0
2018-01-16 17:50:35	16.02	16.042	16.02	0
2018-01-16 18:00:36	16.01	16.037	16.01	0
2018-01-16 18:10:46	16.02	16.033	16.02	0
2018-01-16 18:20:30	16.02	16.03	16.02	0
2018-01-16 18:30:36	16.02	16.028	16.02	0
2018-01-16 18:40:36	16.01	16.024	16.01	0
2018-01-16 18:50:36	16.01	16.022	16.01	0
2018-01-16 19:00:35	16.01	16.019	16.01	0
2018-01-16 19:10:37	16	16.016	16	0
2018-01-16 19:20:35	16.01	16.013	16.01	0
2018-01-16 19:30:36	16	16.011	16	0
2018-01-16 19:40:36	15.99	16.009	15.99	0
2018-01-16 19:50:36	16	16.007	16	0
2018-01-16 20:00:35	15.99	16.004	15.99	0
2018-01-16 20:10:36	16	16.002	16	0
2018-01-16 20:20:36	15.99	16	15.99	0
2018-01-16 20:30:36	16	15.999	16	0
2018-01-16 20:40:40	15.98	15.996	15.98	0
2018-01-16 20:50:31	15.99	15.995	15.99	0
2018-01-16 21:00:36	15.98	15.992	15.98	0
2018-01-16 21:10:35	15.97	15.989	15.97	0
2018-01-16 21:20:35	15.98	15.988	15.98	0
2018-01-16 21:30:36	15.97	15.985	15.97	0
2018-01-16 21:40:36	15.98	15.984	15.98	0
2018-01-16 21:50:36	15.97	15.981	15.97	0
2018-01-16 22:00:35	15.96	15.978	15.96	0
2018-01-16 22:10:35	15.96	15.974	15.96	0
2018-01-16 22:20:35	15.97	15.973	15.97	0
2018-01-16 22:30:36	15.96	15.97	15.96	0
2018-01-16 22:40:36	15.96	15.968	15.96	0
2018-01-16 22:50:36	15.97	15.968	15.97	0
2018-01-16 23:00:36	15.96	15.966	15.96	0
2018-01-16 23:10:36	15.96	15.965	15.96	0
2018-01-16 23:21:01	15.96	15.963	15.96	0
2018-01-16 23:30:31	15.95	15.961	15.95	0
2018-01-16 23:40:35	15.95	15.96	15.95	0
2018-01-16 23:50:35	15.96	15.96	15.96	0
2018-01-17 00:00:36	15.95	15.958	15.95	0
2018-01-17 00:10:35	15.96	15.958	15.96	0
2018-01-17 00:20:36	15.95	15.957	15.95	0
2018-01-17 00:30:35	15.95	15.955	15.95	0
2018-01-17 00:40:35	15.95	15.954	15.95	0
2018-01-17 00:50:36	15.95	15.953	15.95	0
2018-01-17 01:00:35	15.95	15.952	15.95	0
2018-01-17 01:10:36	15.94	15.951	15.94	0
2018-01-17 01:20:36	15.94	15.95	15.94	0
2018-01-17 01:30:36	15.94	15.948	15.94	0
2018-01-17 01:40:36	15.93	15.946	15.93	0
2018-01-17 01:50:41	15.94	15.944	15.94	0
2018-01-17 02:00:31	15.94	15.943	15.94	0
2018-01-17 02:10:36	15.93	15.941	15.93	0
2018-01-17 02:20:36	15.94	15.94	15.94	0
2018-01-17 02:30:36	15.93	15.938	15.93	0
2018-01-17 02:40:35	15.94	15.937	15.94	0
2018-01-17 02:50:36	15.93	15.936	15.93	0
2018-01-17 03:00:37	15.92	15.934	15.92	0
2018-01-17 03:10:42	15.93	15.933	15.93	0
2018-01-17 03:20:38	15.93	15.933	15.93	0
2018-01-17 03:30:37	15.94	15.933	15.94	0
2018-01-17 03:40:37	15.93	15.932	15.93	0
2018-01-17 03:50:43	15.93	15.932	15.93	0
2018-01-17 04:00:43	15.92	15.93	15.92	0
2018-01-17 04:10:37	15.92	15.929	15.92	0
2018-01-17 04:20:40	15.92	15.927	15.92	0
2018-01-17 04:30:31	15.91	15.925	15.91	0
2018-01-17 04:40:35	15.92	15.925	15.92	0
2018-01-17 04:50:36	15.92	15.924	15.92	0
2018-01-17 05:00:36	15.92	15.923	15.92	0
2018-01-17 05:10:36	15.93	15.922	15.93	0
2018-01-17 05:20:35	15.92	15.921	15.92	0
2018-01-17 05:30:36	15.93	15.921	15.93	0
2018-01-17 05:40:37	15.92	15.921	15.92	0
2018-01-17 05:50:37	15.92	15.921	15.92	0
2018-01-17 06:00:35	15.93	15.922	15.93	0
2018-01-17 06:10:36	15.92	15.923	15.92	0
2018-01-17 06:20:36	15.93	15.924	15.93	0
2018-01-17 06:30:36	15.92	15.924	15.92	0
2018-01-17 06:40:36	15.92	15.924	15.92	0
2018-01-17 06:50:36	15.91	15.922	15.91	0
2018-01-17 07:00:56	15.92	15.922	15.92	0
2018-01-17 07:10:30	15.92	15.921	15.92	0
2018-01-17 07:20:36	15.92	15.921	15.92	0
2018-01-17 07:30:36	15.92	15.921	15.92	0
2018-01-17 07:40:36	15.92	15.92	15.92	0
2018-01-17 07:50:35	15.93	15.921	15.93	0
2018-01-17 08:00:36	15.92	15.92	15.92	0
2018-01-17 08:10:36	15.93	15.921	15.93	0
2018-01-17 08:20:36	15.93	15.922	15.93	0
2018-01-17 08:30:36	15.93	15.924	15.93	0
2018-01-17 08:40:34	15.93	15.925	15.93	0
2018-01-17 08:50:37	15.94	15.927	15.94	0
2018-01-17 09:00:36	15.93	15.928	15.93	0
2018-01-17 09:10:37	15.94	15.93	15.94	0
2018-01-17 09:20:36	15.93	15.931	15.93	0
2018-01-17 09:30:51	15.93	15.931	15.93	0
2018-01-17 09:40:31	15.93	15.932	15.93	0
2018-01-17 09:50:35	15.92	15.931	15.92	0
2018-01-17 10:00:36	15.92	15.93	15.92	0
2018-01-17 10:10:36	15.92	15.929	15.92	0
2018-01-17 10:20:35	15.92	15.928	15.92	0
2018-01-17 10:30:36	15.92	15.926	15.92	0
2018-01-17 10:40:36	15.93	15.926	15.93	0
2018-01-17 10:50:35	15.91	15.923	15.91	0
2018-01-17 11:00:36	15.92	15.922	15.92	0
2018-01-17 11:10:36	15.92	15.921	15.92	0
2018-01-17 11:20:36	15.91	15.919	15.91	0
2018-01-17 11:30:36	15.92	15.919	15.92	0
2018-01-17 11:40:36	15.91	15.918	15.91	0
2018-01-17 11:50:36	15.91	15.917	15.91	0
2018-01-17 12:00:36	15.92	15.917	15.92	0
2018-01-17 12:10:31	15.9	15.915	15.9	0
2018-01-17 12:20:36	15.91	15.913	15.91	0
2018-01-17 12:30:37	15.91	15.913	15.91	0
2018-01-17 12:40:35	15.91	15.912	15.91	0
2018-01-17 12:50:36	15.91	15.911	15.91	0
2018-01-17 13:00:36	15.9	15.91	15.9	0
2018-01-17 13:10:36	15.9	15.908	15.9	0
2018-01-17 13:20:36	15.91	15.908	15.91	0
2018-01-17 13:30:36	15.91	15.908	15.91	0
2018-01-17 13:40:36	15.91	15.907	15.91	0
2018-01-17 13:50:36	15.91	15.908	15.91	0
2018-01-17 14:00:36	15.91	15.908	15.91	0
2018-01-17 14:10:36	15.92	15.909	15.92	0
2018-01-17 14:20:35	15.92	15.91	15.92	0
2018-01-17 14:30:35	15.93	15.912	15.93	0
2018-01-17 14:40:51	15.94	15.916	15.94	0
2018-01-17 14:50:31	15.94	15.92	15.94	0
2018-01-17 15:00:36	15.95	15.924	15.95	0
2018-01-17 15:10:36	15.94	15.927	15.94	0
2018-01-17 15:20:36	15.92	15.928	15.92	0
2018-01-17 15:30:35	15.91	15.928	15.91	0
2018-01-17 15:40:37	15.92	15.929	15.92	0
2018-01-17 15:50:35	15.9	15.927	15.9	0
2018-01-17 16:00:36	15.91	15.926	15.91	0
2018-01-17 16:10:35	15.89	15.922	15.89	0
2018-01-17 16:20:35	15.89	15.917	15.89	0
2018-01-17 16:30:36	15.89	15.912	15.89	0
2018-01-17 16:40:36	15.88	15.905	15.88	0
2018-01-17 16:50:35	15.86	15.897	15.86	0
2018-01-17 17:00:36	15.87	15.892	15.87	0
2018-01-17 17:10:41	15.86	15.887	15.86	0
2018-01-17 17:20:31	15.86	15.881	15.86	0
2018-01-17 17:30:36	15.86	15.877	15.86	0
2018-01-17 17:40:35	15.86	15.872	15.86	0
2018-01-17 17:50:35	15.86	15.869	15.86	0
2018-01-17 18:00:36	15.86	15.866	15.86	0
2018-01-17 18:10:36	15.86	15.863	15.86	0
2018-01-17 18:20:36	15.85	15.86	15.85	0
2018-01-17 18:30:36	15.85	15.859	15.85	0
2018-01-17 18:40:36	15.84	15.856	15.84	0
2018-01-17 18:50:36	15.85	15.855	15.85	0
2018-01-17 19:00:36	15.84	15.853	15.84	0
2018-01-17 19:10:35	15.84	15.851	15.84	0
2018-01-17 19:20:35	15.84	15.849	15.84	0
2018-01-17 19:30:36	15.84	15.847	15.84	0
2018-01-17 19:40:36	15.84	15.845	15.84	0
2018-01-17 19:50:57	15.84	15.843	15.84	0
2018-01-17 20:00:31	15.84	15.842	15.84	0
2018-01-17 20:10:36	15.83	15.84	15.83	0
2018-01-17 20:20:36	15.83	15.839	15.83	0
2018-01-17 20:30:35	15.82	15.836	15.82	0
2018-01-17 20:40:35	15.83	15.835	15.83	0
2018-01-17 20:50:36	15.82	15.833	15.82	0
2018-01-17 21:00:36	15.81	15.83	15.81	0
2018-01-17 21:10:37	15.83	15.829	15.83	0
2018-01-17 21:20:38	15.81	15.826	15.81	0
2018-01-17 21:30:36	15.82	15.824	15.82	0
2018-01-17 21:40:37	15.81	15.821	15.81	0
2018-01-17 21:50:36	15.81	15.819	15.81	0
2018-01-17 22:00:35	15.81	15.817	15.81	0
2018-01-17 22:10:36	15.8	15.815	15.8	0
2018-01-17 22:20:46	15.81	15.813	15.81	0
2018-01-17 22:30:30	15.81	15.812	15.81	0
2018-01-17 22:40:36	15.8	15.811	15.8	0
2018-01-17 22:50:35	15.81	15.809	15.81	0
2018-01-17 23:00:36	15.8	15.808	15.8	0
2018-01-17 23:10:35	15.81	15.807	15.81	0
2018-01-17 23:20:36	15.81	15.807	15.81	0
2018-01-17 23:30:35	15.79	15.805	15.79	0
2018-01-17 23:40:35	15.81	15.805	15.81	0
2018-01-17 23:50:36	15.79	15.804	15.79	0
2018-01-18 00:00:36	15.8	15.803	15.8	0
2018-01-18 00:10:36	15.8	15.802	15.8	0
2018-01-18 00:20:36	15.8	15.802	15.8	0
2018-01-18 00:30:36	15.8	15.801	15.8	0
2018-01-18 00:40:36	15.79	15.8	15.79	0
2018-01-18 00:50:35	15.8	15.799	15.8	0
2018-01-18 01:00:30	15.79	15.797	15.79	0
2018-01-18 01:10:36	15.79	15.797	15.79	0
2018-01-18 01:20:36	15.78	15.794	15.78	0
2018-01-18 01:30:36	15.79	15.794	15.79	0
2018-01-18 01:40:36	15.78	15.792	15.78	0
2018-01-18 01:50:35	15.79	15.791	15.79	0
2018-01-18 02:00:36	15.77	15.788	15.77	0
2018-01-18 02:10:36	15.78	15.786	15.78	0
2018-01-18 02:20:35	15.76	15.783	15.76	0
2018-01-18 02:30:36	15.77	15.78	15.77	0
2018-01-18 02:40:36	15.77	15.778	15.77	0
2018-01-18 02:50:35	15.77	15.776	15.77	0
2018-01-18 03:00:35	15.78	15.776	15.78	0
2018-01-18 03:10:35	15.76	15.773	15.76	0
2018-01-18 03:20:35	15.78	15.773	15.78	0
2018-01-18 03:30:47	15.76	15.77	15.76	0
2018-01-18 03:40:33	15.78	15.771	15.78	0
2018-01-18 03:50:49	15.76	15.769	15.76	0
2018-01-18 04:00:37	15.76	15.769	15.76	0
2018-01-18 04:10:37	15.76	15.768	15.76	0
2018-01-18 04:20:36	15.76	15.767	15.76	0
2018-01-18 04:30:36	15.78	15.768	15.78	0
2018-01-18 04:40:36	15.79	15.769	15.79	0
2018-01-18 04:50:36	15.79	15.772	15.79	0
2018-01-18 05:00:36	15.81	15.775	15.81	0
2018-01-18 05:10:36	15.81	15.78	15.81	0
2018-01-18 05:20:36	15.82	15.784	15.82	0
2018-01-18 05:30:36	15.82	15.79	15.82	0
2018-01-18 05:40:36	15.82	15.796	15.82	0
2018-01-18 05:50:35	15.84	15.804	15.84	0
2018-01-18 06:00:37	15.83	15.811	15.83	0
2018-01-18 06:10:31	15.83	15.816	15.83	0
2018-01-18 06:20:36	15.85	15.822	15.85	0
2018-01-18 06:30:36	15.85	15.828	15.85	0
2018-01-18 06:40:35	15.86	15.833	15.86	0
2018-01-18 06:50:36	15.87	15.839	15.87	0
2018-01-18 07:00:36	15.88	15.845	15.88	0
2018-01-18 07:10:36	15.86	15.849	15.86	0
2018-01-18 07:20:36	15.86	15.853	15.86	0
2018-01-18 07:30:36	15.87	15.856	15.87	0
2018-01-18 07:40:36	15.87	15.86	15.87	0
2018-01-18 07:50:35	15.9	15.867	15.9	0
2018-01-18 08:00:35	15.89	15.871	15.89	0
2018-01-18 08:10:36	15.91	15.877	15.91	0
2018-01-18 08:20:36	15.89	15.88	15.89	0
2018-01-18 08:30:36	15.9	15.883	15.9	0
2018-01-18 08:40:51	15.94	15.889	15.94	0
2018-01-18 08:50:31	15.97	15.9	15.97	0
2018-01-18 09:00:36	15.98	15.912	15.98	0
2018-01-18 09:10:36	15.95	15.92	15.95	0
2018-01-18 09:20:36	15.94	15.927	15.94	0
2018-01-18 09:30:36	15.94	15.931	15.94	0
2018-01-18 09:40:36	15.91	15.933	15.91	0
2018-01-18 09:50:36	15.92	15.934	15.92	0
2018-01-18 10:00:37	15.92	15.937	15.92	0
2018-01-18 10:10:36	15.92	15.939	15.92	0
2018-01-18 10:20:36	15.91	15.936	15.91	0
2018-01-18 10:30:36	15.91	15.93	15.91	0
2018-01-18 10:40:36	15.91	15.923	15.91	0
2018-01-18 10:50:36	15.91	15.919	15.91	0
2018-01-18 11:00:36	15.91	15.916	15.91	0
2018-01-18 11:10:36	15.92	15.914	15.92	0
2018-01-18 11:20:31	15.93	15.916	15.93	0
2018-01-18 11:30:36	15.92	15.916	15.92	0
2018-01-18 11:40:36	15.94	15.918	15.94	0
2018-01-18 11:50:35	15.94	15.92	15.94	0
2018-01-18 12:00:36	15.94	15.923	15.94	0
2018-01-18 12:10:37	15.95	15.927	15.95	0
2018-01-18 12:20:36	15.94	15.93	15.94	0
2018-01-18 12:30:36	16.09	15.948	16.09	0
2018-01-18 12:42:10	16.19	15.976	16.19	0
2018-01-18 12:50:36	16.07	15.991	16.07	0
2018-01-18 13:00:36	16.02	16	16.02	0
2018-01-18 13:10:36	16.02	16.01	16.02	0
2018-01-18 13:20:36	16.01	16.017	16.01	0
2018-01-18 13:30:36	16.01	16.024	16.01	0
2018-01-18 13:40:35	16.01	16.031	16.01	0
2018-01-18 13:50:50	16.01	16.037	16.01	0
2018-01-18 14:00:31	16.01	16.044	16.01	0
2018-01-18 14:10:35	16.02	16.037	16.02	0
2018-01-18 14:20:36	16.04	16.022	16.04	0
2018-01-18 14:30:36	16.06	16.021	16.06	0
2018-01-18 14:40:36	16.08	16.027	16.08	0
2018-01-18 14:50:35	16.07	16.032	16.07	0
2018-01-18 15:00:35	16.07	16.038	16.07	0
2018-01-18 15:10:36	16.05	16.042	16.05	0
2018-01-18 15:20:36	16.05	16.046	16.05	0
2018-01-18 15:30:36	16.03	16.048	16.03	0
2018-01-18 15:40:35	16.01	16.048	16.01	0
2018-01-18 15:50:36	16.01	16.047	16.01	0
2018-01-18 16:00:36	16	16.043	16	0
2018-01-18 16:10:36	16	16.037	16	0
2018-01-18 16:20:36	15.98	16.027	15.98	0
2018-01-18 16:30:31	15.99	16.019	15.99	0
2018-01-18 16:40:36	15.98	16.01	15.98	0
2018-01-18 16:50:35	15.97	16.002	15.97	0
2018-01-18 17:00:36	15.96	15.993	15.96	0
2018-01-18 17:10:36	15.96	15.986	15.96	0
2018-01-18 17:20:36	15.98	15.983	15.98	0
2018-01-18 17:30:35	15.96	15.978	15.96	0
2018-01-18 17:40:35	15.96	15.974	15.96	0
2018-01-18 17:50:36	15.95	15.969	15.95	0
2018-01-18 18:00:36	15.94	15.965	15.94	0
2018-01-18 18:10:36	15.94	15.96	15.94	0
2018-01-18 18:20:36	15.94	15.956	15.94	0
2018-01-18 18:30:35	15.93	15.952	15.93	0
2018-01-18 18:40:35	15.93	15.949	15.93	0
2018-01-18 18:50:36	15.93	15.946	15.93	0
2018-01-18 19:00:51	15.92	15.94	15.92	0
2018-01-18 19:10:31	15.92	15.936	15.92	0
2018-01-18 19:20:35	15.93	15.933	15.93	0
2018-01-18 19:30:35	15.92	15.93	15.92	0
2018-01-18 19:40:36	15.92	15.928	15.92	0
2018-01-18 19:50:36	15.93	15.927	15.93	0
2018-01-18 20:00:36	15.92	15.925	15.92	0
2018-01-18 20:10:36	15.93	15.925	15.93	0
2018-01-18 20:20:35	15.92	15.924	15.92	0
2018-01-18 20:30:36	15.93	15.924	15.93	0
2018-01-18 20:40:36	15.92	15.924	15.92	0
2018-01-18 20:50:37	15.92	15.924	15.92	0
2018-01-18 21:00:36	15.93	15.924	15.93	0
2018-01-18 21:10:36	15.91	15.923	15.91	0
2018-01-18 21:20:36	15.92	15.923	15.92	0
2018-01-18 21:30:36	15.9	15.92	15.9	0
2018-01-18 21:40:31	15.91	15.919	15.91	0
2018-01-18 21:50:36	15.9	15.916	15.9	0
2018-01-18 22:00:36	15.91	15.915	15.91	0
2018-01-18 22:10:36	15.9	15.912	15.9	0
2018-01-18 22:20:36	15.89	15.909	15.89	0
2018-01-18 22:30:36	15.9	15.907	15.9	0
2018-01-18 22:40:36	15.89	15.903	15.89	0
2018-01-18 22:50:36	15.9	15.902	15.9	0
2018-01-18 23:00:35	15.89	15.899	15.89	0
2018-01-18 23:10:36	15.88	15.897	15.88	0
2018-01-18 23:20:36	15.89	15.895	15.89	0
2018-01-18 23:30:36	15.88	15.893	15.88	0
2018-01-18 23:40:37	15.89	15.891	15.89	0
2018-01-18 23:50:37	15.88	15.889	15.88	0
2018-01-19 00:00:35	15.87	15.887	15.87	0
2018-01-19 00:10:51	15.88	15.885	15.88	0
2018-01-19 00:20:31	15.87	15.883	15.87	0
2018-01-19 00:30:36	15.88	15.881	15.88	0
2018-01-19 00:40:36	15.87	15.879	15.87	0
2018-01-19 00:50:36	15.87	15.878	15.87	0
2018-01-19 01:00:35	15.87	15.876	15.87	0
2018-01-19 01:10:36	15.86	15.874	15.86	0
2018-01-19 01:20:35	15.87	15.872	15.87	0
2018-01-19 01:30:36	15.86	15.87	15.86	0
2018-01-19 01:40:35	15.86	15.869	15.86	0
2018-01-19 01:50:36	15.87	15.868	15.87	0
2018-01-19 02:00:36	15.86	15.867	15.86	0
2018-01-19 02:10:36	15.85	15.864	15.85	0
2018-01-19 02:20:36	15.86	15.863	15.86	0
2018-01-19 02:30:36	15.86	15.862	15.86	0
2018-01-19 02:40:36	15.86	15.861	15.86	0
2018-01-19 02:50:31	15.86	15.861	15.86	0
2018-01-19 03:00:35	15.86	15.86	15.86	0
2018-01-19 03:10:46	15.87	15.861	15.87	0
2018-01-19 03:20:37	15.87	15.862	15.87	0
2018-01-19 03:30:35	15.88	15.863	15.88	0
2018-01-19 03:40:46	15.87	15.864	15.87	0
2018-01-19 03:50:48	15.88	15.867	15.88	0
2018-01-19 04:00:39	15.87	15.868	15.87	0
2018-01-19 04:10:37	15.88	15.87	15.88	0
2018-01-19 04:20:36	15.88	15.872	15.88	0
2018-01-19 04:30:36	15.86	15.872	15.86	0
2018-01-19 04:40:35	15.88	15.874	15.88	0
2018-01-19 04:50:36	15.88	15.875	15.88	0
2018-01-19 05:00:37	15.88	15.876	15.88	0
2018-01-19 05:10:36	15.9	15.878	15.9	0
2018-01-19 05:21:01	15.9	15.881	15.9	0
2018-01-19 05:30:32	15.91	15.884	15.91	0
2018-01-19 05:40:35	15.91	15.888	15.91	0
2018-01-19 05:50:35	15.91	15.891	15.91	0
2018-01-19 06:00:36	15.92	15.895	15.92	0
2018-01-19 06:10:36	15.91	15.9	15.91	0
2018-01-19 06:20:36	15.92	15.904	15.92	0
2018-01-19 06:30:36	15.93	15.909	15.93	0
2018-01-19 06:40:36	15.92	15.913	15.92	0
2018-01-19 06:50:36	15.94	15.917	15.94	0
2018-01-19 07:00:36	15.93	15.92	15.93	0
2018-01-19 07:10:36	15.94	15.923	15.94	0
2018-01-19 07:20:35	15.93	15.925	15.93	0
2018-01-19 07:30:36	15.93	15.927	15.93	0
2018-01-19 07:40:35	15.94	15.929	15.94	0
2018-01-19 07:50:41	15.93	15.931	15.93	0
2018-01-19 08:00:32	15.94	15.933	15.94	0
2018-01-19 08:10:36	15.96	15.936	15.96	0
2018-01-19 08:20:35	15.96	15.94	15.96	0
2018-01-19 08:30:36	15.96	15.942	15.96	0
2018-01-19 08:40:36	15.96	15.945	15.96	0
2018-01-19 08:50:35	15.97	15.948	15.97	0
2018-01-19 09:00:36	15.97	15.952	15.97	0
2018-01-19 09:10:35	15.97	15.956	15.97	0
2018-01-19 09:20:36	15.98	15.96	15.98	0
2018-01-19 09:30:36	15.98	15.965	15.98	0
2018-01-19 09:40:35	15.97	15.968	15.97	0
2018-01-19 09:50:35	15.96	15.968	15.96	0
2018-01-19 10:00:35	15.97	15.969	15.97	0
2018-01-19 10:10:36	15.97	15.97	15.97	0
2018-01-19 10:20:37	15.96	15.97	15.96	0
2018-01-19 10:31:01	15.97	15.97	15.97	0
2018-01-19 10:40:31	15.98	15.971	15.98	0
2018-01-19 10:50:36	15.97	15.971	15.97	0
2018-01-19 11:00:38	15.99	15.972	15.99	0
2018-01-19 11:10:36	15.98	15.972	15.98	0
2018-01-19 11:20:36	16	15.975	16	0
2018-01-19 11:30:36	15.99	15.978	15.99	0
2018-01-19 11:40:36	15.98	15.979	15.98	0
2018-01-19 11:50:36	16	15.982	16	0
2018-01-19 12:00:36	16	15.986	16	0
2018-01-19 12:10:36	16	15.989	16	0
2018-01-19 12:20:36	16.01	15.992	16.01	0
2018-01-19 12:30:36	16.01	15.996	16.01	0
2018-01-19 12:40:36	16.02	15.999	16.02	0
2018-01-19 12:50:36	16.02	16.003	16.02	0
2018-01-19 13:00:41	16.02	16.005	16.02	0
2018-01-19 13:10:31	16.01	16.007	16.01	0
2018-01-19 13:20:36	16.02	16.011	16.02	0
2018-01-19 13:30:36	16.01	16.012	16.01	0
2018-01-19 13:40:36	16.01	16.013	16.01	0
2018-01-19 13:50:36	16	16.013	16	0
2018-01-19 14:00:36	16	16.012	16	0
2018-01-19 14:10:36	16	16.011	16	0
2018-01-19 14:20:35	15.99	16.008	15.99	0
2018-01-19 14:30:36	16	16.006	16	0
2018-01-19 14:40:36	16	16.004	16	0
2018-01-19 14:50:36	16.01	16.004	16.01	0
2018-01-19 15:00:36	16.01	16.003	16.01	0
2018-01-19 15:10:35	16	16.002	16	0
2018-01-19 15:20:35	16.01	16.002	16.01	0
2018-01-19 15:30:36	15.99	16.001	15.99	0
2018-01-19 15:41:01	15.99	16	15.99	0
2018-01-19 15:50:30	15.99	15.999	15.99	0
2018-01-19 16:00:36	15.98	15.998	15.98	0
2018-01-19 16:10:36	15.98	15.996	15.98	0
2018-01-19 16:20:36	15.97	15.993	15.97	0
2018-01-19 16:30:35	15.96	15.988	15.96	0
2018-01-19 16:40:36	15.97	15.984	15.97	0
2018-01-19 16:50:36	15.96	15.98	15.96	0
2018-01-19 17:00:35	15.96	15.975	15.96	0
2018-01-19 17:10:36	15.95	15.971	15.95	0
2018-01-19 17:20:36	15.95	15.967	15.95	0
2018-01-19 17:30:35	15.95	15.963	15.95	0
2018-01-19 17:40:35	15.94	15.959	15.94	0
2018-01-19 17:50:36	15.93	15.954	15.93	0
2018-01-19 18:00:36	15.94	15.951	15.94	0
2018-01-19 18:10:40	15.93	15.948	15.93	0
2018-01-19 18:20:31	15.93	15.944	15.93	0
2018-01-19 18:30:35	15.93	15.941	15.93	0
2018-01-19 18:40:35	15.92	15.937	15.92	0
2018-01-19 18:50:36	15.93	15.935	15.93	0
2018-01-19 19:00:36	15.92	15.932	15.92	0
2018-01-19 19:10:36	15.93	15.93	15.93	0
2018-01-19 19:20:35	15.91	15.927	15.91	0
2018-01-19 19:30:36	15.92	15.926	15.92	0
2018-01-19 19:40:35	15.91	15.923	15.91	0
2018-01-19 19:50:36	15.9	15.92	15.9	0
2018-01-19 20:00:35	15.89	15.916	15.89	0
2018-01-19 20:10:36	15.9	15.913	15.9	0
2018-01-19 20:20:36	15.91	15.912	15.91	0
2018-01-19 20:30:36	15.9	15.909	15.9	0
2018-01-19 20:40:36	15.89	15.906	15.89	0
2018-01-19 20:51:01	15.89	15.902	15.89	0
2018-01-19 21:00:31	15.9	15.901	15.9	0
2018-01-19 21:10:36	15.89	15.898	15.89	0
2018-01-19 21:20:35	15.89	15.896	15.89	0
2018-01-19 21:30:36	15.89	15.895	15.89	0
2018-01-19 21:40:36	15.89	15.895	15.89	0
2018-01-19 21:50:36	15.92	15.897	15.92	0
2018-01-19 22:00:36	15.91	15.897	15.91	0
2018-01-19 22:10:35	15.93	15.9	15.93	0
2018-01-19 22:20:35	15.92	15.903	15.92	0
2018-01-19 22:30:36	15.93	15.907	15.93	0
2018-01-19 22:40:36	15.94	15.911	15.94	0
2018-01-19 22:50:36	15.94	15.916	15.94	0
2018-01-19 23:00:36	15.93	15.92	15.93	0
2018-01-19 23:10:36	15.94	15.925	15.94	0
2018-01-19 23:20:42	15.93	15.929	15.93	0
2018-01-19 23:30:31	15.93	15.93	15.93	0
2018-01-19 23:40:36	15.94	15.933	15.94	0
2018-01-19 23:50:36	15.93	15.933	15.93	0
2018-01-20 00:00:36	15.94	15.935	15.94	0
2018-01-20 00:10:36	15.94	15.936	15.94	0
2018-01-20 00:20:36	15.95	15.937	15.95	0
2018-01-20 00:30:36	15.95	15.938	15.95	0
2018-01-20 00:40:36	15.94	15.939	15.94	0
2018-01-20 00:50:36	15.95	15.94	15.95	0
2018-01-20 01:00:36	15.95	15.942	15.95	0
2018-01-20 01:10:36	15.95	15.944	15.95	0
2018-01-20 01:20:35	15.94	15.944	15.94	0
2018-01-20 01:30:36	15.95	15.946	15.95	0
2018-01-20 01:40:35	15.95	15.947	15.95	0
2018-01-20 01:50:35	15.95	15.948	15.95	0
2018-01-20 02:01:01	15.95	15.948	15.95	0
2018-01-20 02:10:31	15.95	15.948	15.95	0
2018-01-20 02:20:36	15.95	15.949	15.95	0
2018-01-20 02:30:36	15.96	15.95	15.96	0
2018-01-20 02:40:36	15.95	15.95	15.95	0
2018-01-20 02:50:35	15.96	15.951	15.96	0
2018-01-20 03:00:36	15.95	15.952	15.95	0
2018-01-20 03:10:37	15.95	15.952	15.95	0
2018-01-20 03:20:37	15.96	15.953	15.96	0
2018-01-20 03:30:38	15.95	15.953	15.95	0
2018-01-20 03:40:36	15.97	15.955	15.97	0
2018-01-20 03:50:42	15.96	15.956	15.96	0
2018-01-20 04:00:37	15.97	15.958	15.97	0
2018-01-20 04:10:36	15.95	15.957	15.95	0
2018-01-20 04:20:35	15.95	15.957	15.95	0
2018-01-20 04:30:51	15.96	15.957	15.96	0
2018-01-20 04:40:31	15.97	15.959	15.97	0
2018-01-20 04:50:36	15.97	15.961	15.97	0
2018-01-20 05:00:38	15.98	15.963	15.98	0
2018-01-20 05:10:36	15.98	15.966	15.98	0
2018-01-20 05:20:36	15.98	15.967	15.98	0
2018-01-20 05:30:36	15.99	15.97	15.99	0
2018-01-20 05:40:39	15.99	15.972	15.99	0
2018-01-20 05:50:35	15.99	15.976	15.99	0
2018-01-20 06:00:36	15.99	15.98	15.99	0
2018-01-20 06:10:36	16	15.984	16	0
2018-01-20 06:20:36	15.99	15.986	15.99	0
2018-01-20 06:30:35	16	15.989	16	0
2018-01-20 06:40:36	16.01	15.992	16.01	0
2018-01-20 06:50:35	15.99	15.993	15.99	0
2018-01-20 07:00:41	15.98	15.993	15.98	0
2018-01-20 07:10:31	15.97	15.991	15.97	0
2018-01-20 07:20:36	15.95	15.987	15.95	0
2018-01-20 07:30:36	15.96	15.984	15.96	0
2018-01-20 07:40:36	15.95	15.98	15.95	0
2018-01-20 07:50:36	15.95	15.975	15.95	0
2018-01-20 08:00:36	15.94	15.97	15.94	0
2018-01-20 08:10:36	15.95	15.965	15.95	0
2018-01-20 08:20:35	15.94	15.958	15.94	0
2018-01-20 08:30:36	15.93	15.952	15.93	0
2018-01-20 08:40:36	15.94	15.948	15.94	0
2018-01-20 08:50:36	15.92	15.943	15.92	0
2018-01-20 09:00:36	15.92	15.94	15.92	0
2018-01-20 09:10:35	15.92	15.936	15.92	0
2018-01-20 09:20:35	15.92	15.933	15.92	0
2018-01-20 09:30:35	15.91	15.929	15.91	0
2018-01-20 09:41:01	15.92	15.927	15.92	0
2018-01-20 09:50:31	15.91	15.923	15.91	0
2018-01-20 10:00:35	15.91	15.92	15.91	0
2018-01-20 10:10:36	15.91	15.918	15.91	0
2018-01-20 10:20:36	15.9	15.914	15.9	0
2018-01-20 10:30:36	15.91	15.913	15.91	0
2018-01-20 10:40:36	15.88	15.909	15.88	0
2018-01-20 10:50:36	15.89	15.906	15.89	0
2018-01-20 11:00:37	15.88	15.902	15.88	0
2018-01-20 11:10:36	15.87	15.898	15.87	0
2018-01-20 11:20:36	15.87	15.893	15.87	0
2018-01-20 11:30:37	15.87	15.889	15.87	0
2018-01-20 11:40:36	15.87	15.885	15.87	0
2018-01-20 11:50:36	15.86	15.88	15.86	0
2018-01-20 12:00:36	15.86	15.876	15.86	0
2018-01-20 12:10:41	15.87	15.872	15.87	0
2018-01-20 12:20:31	15.86	15.87	15.86	0
2018-01-20 12:30:36	15.86	15.867	15.86	0
2018-01-20 12:40:35	15.86	15.865	15.86	0
2018-01-20 12:50:39	15.85	15.863	15.85	0
2018-01-20 13:00:36	15.86	15.862	15.86	0
2018-01-20 13:10:36	15.85	15.86	15.85	0
2018-01-20 13:20:35	15.85	15.858	15.85	0
2018-01-20 13:30:36	15.85	15.857	15.85	0
2018-01-20 13:40:37	15.84	15.855	15.84	0
2018-01-20 13:50:36	15.85	15.853	15.85	0
2018-01-20 14:00:36	15.85	15.852	15.85	0
2018-01-20 14:10:35	15.84	15.85	15.84	0
2018-01-20 14:20:36	15.84	15.848	15.84	0
2018-01-20 14:30:36	15.85	15.848	15.85	0
2018-01-20 14:40:36	15.83	15.845	15.83	0
2018-01-20 14:50:31	15.83	15.843	15.83	0
2018-01-20 15:00:37	15.83	15.841	15.83	0
2018-01-20 15:10:36	15.82	15.838	15.82	0
2018-01-20 15:20:36	15.82	15.836	15.82	0
2018-01-20 15:30:35	15.83	15.834	15.83	0
2018-01-20 15:40:36	15.81	15.83	15.81	0
2018-01-20 15:50:35	15.82	15.828	15.82	0
2018-01-20 16:00:36	15.82	15.826	15.82	0
2018-01-20 16:10:36	15.82	15.823	15.82	0
2018-01-20 16:20:35	15.82	15.822	15.82	0
2018-01-20 16:30:36	15.81	15.82	15.81	0
2018-01-20 16:40:36	15.81	15.818	15.81	0
2018-01-20 16:50:36	15.82	15.818	15.82	0
2018-01-20 17:00:36	15.81	15.817	15.81	0
2018-01-20 17:10:36	15.81	15.815	15.81	0
2018-01-20 17:20:50	15.8	15.814	15.8	0
2018-01-20 17:30:30	15.81	15.813	15.81	0
2018-01-20 17:40:35	15.8	15.811	15.8	0
2018-01-20 17:50:37	15.81	15.81	15.81	0
2018-01-20 18:00:36	15.79	15.807	15.79	0
2018-01-20 18:10:36	15.79	15.805	15.79	0
2018-01-20 18:20:35	15.79	15.803	15.79	0
2018-01-20 18:30:35	15.79	15.8	15.79	0
2018-01-20 18:40:37	15.77	15.796	15.77	0
2018-01-20 18:50:36	15.79	15.794	15.79	0
2018-01-20 19:00:36	15.79	15.793	15.79	0
2018-01-20 19:10:35	15.78	15.79	15.78	0
2018-01-20 19:20:36	15.78	15.788	15.78	0
2018-01-20 19:30:35	15.79	15.786	15.79	0
2018-01-20 19:40:36	15.78	15.785	15.78	0
2018-01-20 19:50:36	15.79	15.785	15.79	0
2018-01-20 20:00:30	15.78	15.784	15.78	0
2018-01-20 20:10:36	15.79	15.784	15.79	0
2018-01-20 20:20:35	15.77	15.784	15.77	0
2018-01-20 20:30:36	15.77	15.782	15.77	0
2018-01-20 20:40:35	15.77	15.78	15.77	0
2018-01-20 20:50:36	15.77	15.779	15.77	0
2018-01-20 21:00:36	15.75	15.776	15.75	0
2018-01-20 21:10:35	15.76	15.773	15.76	0
2018-01-20 21:20:36	15.76	15.771	15.76	0
2018-01-20 21:30:36	15.75	15.767	15.75	0
2018-01-20 21:40:36	15.75	15.764	15.75	0
2018-01-20 21:50:36	15.74	15.759	15.74	0
2018-01-20 22:00:36	15.74	15.756	15.74	0
2018-01-20 22:10:36	15.75	15.754	15.75	0
2018-01-20 22:20:35	15.75	15.752	15.75	0
2018-01-20 22:30:51	15.75	15.75	15.75	0
2018-01-20 22:40:31	15.75	15.75	15.75	0
2018-01-20 22:50:35	15.75	15.749	15.75	0
2018-01-20 23:00:35	15.75	15.748	15.75	0
2018-01-20 23:10:35	15.75	15.748	15.75	0
2018-01-20 23:20:37	15.74	15.747	15.74	0
2018-01-20 23:30:35	15.73	15.746	15.73	0
2018-01-20 23:40:36	15.74	15.746	15.74	0
2018-01-20 23:50:36	15.73	15.744	15.73	0
2018-01-21 00:00:36	15.74	15.743	15.74	0
2018-01-21 00:10:36	15.73	15.741	15.73	0
2018-01-21 00:20:36	15.74	15.74	15.74	0
2018-01-21 00:30:36	15.72	15.737	15.72	0
2018-01-21 00:40:37	15.74	15.736	15.74	0
2018-01-21 00:50:36	15.72	15.733	15.72	0
2018-01-21 01:00:36	15.72	15.731	15.72	0
2018-01-21 01:10:30	15.73	15.731	15.73	0
2018-01-21 01:20:36	15.74	15.731	15.74	0
2018-01-21 01:30:36	15.72	15.73	15.72	0
2018-01-21 01:40:35	15.72	15.728	15.72	0
2018-01-21 01:50:35	15.72	15.727	15.72	0
2018-01-21 02:00:36	15.71	15.724	15.71	0
2018-01-21 02:10:35	15.71	15.723	15.71	0
2018-01-21 02:20:36	15.73	15.722	15.73	0
2018-01-21 02:30:37	15.71	15.721	15.71	0
2018-01-21 02:40:36	15.72	15.721	15.72	0
2018-01-21 02:50:36	15.7	15.718	15.7	0
2018-01-21 03:00:36	15.72	15.716	15.72	0
2018-01-21 03:10:35	15.71	15.715	15.71	0
2018-01-21 03:20:37	15.72	15.715	15.72	0
2018-01-21 03:30:37	15.71	15.714	15.71	0
2018-01-21 03:40:48	15.7	15.713	15.7	0
2018-01-21 03:50:52	15.7	15.712	15.7	0
2018-01-21 04:00:42	15.7	15.709	15.7	0
2018-01-21 04:10:37	15.7	15.708	15.7	0
2018-01-21 04:20:36	15.7	15.706	15.7	0
2018-01-21 04:30:36	15.68	15.704	15.68	0
2018-01-21 04:40:35	15.7	15.702	15.7	0
2018-01-21 04:50:35	15.69	15.7	15.69	0
2018-01-21 05:00:36	15.68	15.696	15.68	0
2018-01-21 05:10:35	15.7	15.695	15.7	0
2018-01-21 05:20:35	15.69	15.694	15.69	0
2018-01-21 05:30:35	15.7	15.694	15.7	0
2018-01-21 05:40:35	15.69	15.693	15.69	0
2018-01-21 05:50:36	15.69	15.692	15.69	0
2018-01-21 06:00:38	15.69	15.691	15.69	0
2018-01-21 06:10:35	15.7	15.693	15.7	0
2018-01-21 06:20:29	15.68	15.691	15.68	0
2018-01-21 06:30:35	15.68	15.69	15.68	0
2018-01-21 06:40:36	15.69	15.691	15.69	0
2018-01-21 06:50:35	15.69	15.69	15.69	0
2018-01-21 07:00:36	15.71	15.692	15.71	0
2018-01-21 07:10:36	15.69	15.691	15.69	0
2018-01-21 07:20:35	15.7	15.692	15.7	0
2018-01-21 07:30:36	15.7	15.693	15.7	0
2018-01-21 07:40:36	15.69	15.693	15.69	0
2018-01-21 07:50:35	15.7	15.693	15.7	0
2018-01-21 08:00:37	15.69	15.694	15.69	0
2018-01-21 08:10:36	15.7	15.696	15.7	0
2018-01-21 08:20:36	15.69	15.696	15.69	0
2018-01-21 08:30:36	15.7	15.697	15.7	0
2018-01-21 08:40:36	15.68	15.694	15.68	0
2018-01-21 08:51:01	15.68	15.693	15.68	0
2018-01-21 09:00:31	15.7	15.693	15.7	0
2018-01-21 09:10:36	15.69	15.692	15.69	0
2018-01-21 09:20:36	15.69	15.692	15.69	0
2018-01-21 09:30:36	15.68	15.69	15.68	0
2018-01-21 09:40:36	15.7	15.691	15.7	0
2018-01-21 09:50:35	15.71	15.692	15.71	0
2018-01-21 10:00:36	15.69	15.692	15.69	0
2018-01-21 10:10:36	15.68	15.69	15.68	0
2018-01-21 10:20:36	15.68	15.69	15.68	0
2018-01-21 10:30:36	15.66	15.688	15.66	0
2018-01-21 10:40:35	15.67	15.685	15.67	0
2018-01-21 10:50:36	15.66	15.682	15.66	0
2018-01-21 11:00:36	15.67	15.68	15.67	0
2018-01-21 11:10:35	15.66	15.678	15.66	0
2018-01-21 11:20:42	15.66	15.674	15.66	0
2018-01-21 11:30:31	15.67	15.67	15.67	0
2018-01-21 11:40:35	15.66	15.667	15.66	0
2018-01-21 11:50:36	15.65	15.664	15.65	0
2018-01-21 12:00:36	15.67	15.663	15.67	0
2018-01-21 12:10:36	15.65	15.662	15.65	0
2018-01-21 12:20:35	15.67	15.662	15.67	0
2018-01-21 12:30:36	15.65	15.661	15.65	0
2018-01-21 12:40:35	15.67	15.661	15.67	0
2018-01-21 12:50:35	15.65	15.66	15.65	0
2018-01-21 13:00:36	15.66	15.66	15.66	0
2018-01-21 13:10:35	15.65	15.658	15.65	0
2018-01-21 13:20:35	15.66	15.658	15.66	0
2018-01-21 13:30:36	15.65	15.658	15.65	0
2018-01-21 13:40:36	15.65	15.656	15.65	0
2018-01-21 13:50:36	15.66	15.657	15.66	0
2018-01-21 14:01:00	15.64	15.654	15.64	0
2018-01-21 14:10:31	15.66	15.655	15.66	0
2018-01-21 14:20:37	15.65	15.653	15.65	0
2018-01-21 14:30:36	15.65	15.653	15.65	0
2018-01-21 14:40:36	15.64	15.651	15.64	0
2018-01-21 14:50:36	15.65	15.651	15.65	0
2018-01-21 15:00:36	15.64	15.649	15.64	0
2018-01-21 15:10:36	15.63	15.647	15.63	0
2018-01-21 15:20:36	15.65	15.647	15.65	0
2018-01-21 15:30:35	15.64	15.645	15.64	0
2018-01-21 15:40:36	15.65	15.646	15.65	0
2018-01-21 15:50:36	15.64	15.644	15.64	0
2018-01-21 16:00:36	15.65	15.644	15.65	0
2018-01-21 16:10:35	15.64	15.643	15.64	0
2018-01-21 16:20:36	15.64	15.643	15.64	0
2018-01-21 16:30:41	15.63	15.641	15.63	0
2018-01-21 16:40:31	15.63	15.64	15.63	0
2018-01-21 16:50:36	15.63	15.64	15.63	0
2018-01-21 17:00:36	15.64	15.639	15.64	0
2018-01-21 17:10:36	15.63	15.638	15.63	0
2018-01-21 17:20:36	15.65	15.638	15.65	0
2018-01-21 17:30:36	15.62	15.636	15.62	0
2018-01-21 17:40:35	15.63	15.634	15.63	0
2018-01-21 17:50:36	15.65	15.635	15.65	0
2018-01-21 18:00:36	15.64	15.635	15.64	0
2018-01-21 18:10:36	15.64	15.636	15.64	0
2018-01-21 18:20:37	15.66	15.639	15.66	0
2018-01-21 18:30:36	15.65	15.641	15.65	0
2018-01-21 18:40:36	15.65	15.642	15.65	0
2018-01-21 18:50:36	15.66	15.645	15.66	0
2018-01-21 19:00:36	15.65	15.645	15.65	0
2018-01-21 19:11:01	15.66	15.649	15.66	0
2018-01-21 19:20:31	15.66	15.652	15.66	0
2018-01-21 19:30:36	15.65	15.652	15.65	0
2018-01-21 19:40:36	15.66	15.654	15.66	0
2018-01-21 19:50:36	15.65	15.655	15.65	0
2018-01-21 20:00:35	15.64	15.653	15.64	0
2018-01-21 20:10:36	15.65	15.653	15.65	0
2018-01-21 20:20:35	15.65	15.653	15.65	0
2018-01-21 20:30:36	15.64	15.651	15.64	0
2018-01-21 20:40:35	15.63	15.649	15.63	0
2018-01-21 20:50:35	15.65	15.648	15.65	0
2018-01-21 21:00:36	15.64	15.646	15.64	0
2018-01-21 21:10:36	15.63	15.644	15.63	0
2018-01-21 21:20:36	15.63	15.641	15.63	0
2018-01-21 21:30:36	15.65	15.641	15.65	0
2018-01-21 21:40:40	15.65	15.642	15.65	0
2018-01-21 21:50:31	15.64	15.641	15.64	0
2018-01-21 22:00:35	15.64	15.64	15.64	0
2018-01-21 22:10:37	15.63	15.639	15.63	0
2018-01-21 22:20:35	15.64	15.64	15.64	0
2018-01-21 22:30:36	15.63	15.638	15.63	0
2018-01-21 22:40:36	15.63	15.637	15.63	0
2018-01-21 22:50:35	15.63	15.637	15.63	0
2018-01-21 23:00:36	15.62	15.636	15.62	0
2018-01-21 23:10:36	15.63	15.634	15.63	0
2018-01-21 23:20:35	15.62	15.631	15.62	0
2018-01-21 23:30:36	15.62	15.629	15.62	0
2018-01-21 23:40:36	15.62	15.627	15.62	0
2018-01-21 23:50:36	15.62	15.626	15.62	0
2018-01-22 00:00:36	15.63	15.625	15.63	0
2018-01-22 00:10:35	15.62	15.624	15.62	0
2018-01-22 00:21:01	15.61	15.622	15.61	0
2018-01-22 00:30:31	15.62	15.621	15.62	0
2018-01-22 00:40:36	15.61	15.62	15.61	0
2018-01-22 00:50:36	15.62	15.619	15.62	0
2018-01-22 01:00:35	15.61	15.618	15.61	0
2018-01-22 01:10:37	15.62	15.618	15.62	0
2018-01-22 01:20:35	15.6	15.616	15.6	0
2018-01-22 01:30:36	15.61	15.615	15.61	0
2018-01-22 01:40:36	15.61	15.613	15.61	0
2018-01-22 01:50:36	15.6	15.611	15.6	0
2018-01-22 02:00:38	15.61	15.611	15.61	0
2018-01-22 02:10:36	15.6	15.609	15.6	0
2018-01-22 02:20:37	15.62	15.61	15.62	0
2018-01-22 02:30:36	15.61	15.609	15.61	0
2018-01-22 02:40:36	15.61	15.609	15.61	0
2018-01-22 02:50:41	15.61	15.608	15.61	0
2018-01-22 03:00:30	15.61	15.609	15.61	0
2018-01-22 03:10:37	15.61	15.609	15.61	0
2018-01-22 03:20:36	15.61	15.609	15.61	0
2018-01-22 03:30:39	15.62	15.611	15.62	0
2018-01-22 03:40:37	15.62	15.612	15.62	0
2018-01-22 03:50:54	15.64	15.616	15.64	0
2018-01-22 04:00:45	15.63	15.617	15.63	0
2018-01-22 04:10:38	15.64	15.62	15.64	0
2018-01-22 04:20:36	15.65	15.624	15.65	0
2018-01-22 04:30:36	15.64	15.627	15.64	0
2018-01-22 04:40:36	15.65	15.631	15.65	0
2018-01-22 04:50:36	15.65	15.635	15.65	0
2018-01-22 05:00:37	15.65	15.639	15.65	0
2018-01-22 05:10:36	15.66	15.643	15.66	0
2018-01-22 05:20:36	15.66	15.647	15.66	0
2018-01-22 05:30:31	15.66	15.649	15.66	0
2018-01-22 05:40:36	15.67	15.653	15.67	0
2018-01-22 05:50:36	15.67	15.656	15.67	0
2018-01-22 06:00:35	15.67	15.658	15.67	0
2018-01-22 06:10:35	15.68	15.662	15.68	0
2018-01-22 06:20:36	15.68	15.665	15.68	0
2018-01-22 06:30:36	15.68	15.668	15.68	0
2018-01-22 06:40:35	15.67	15.67	15.67	0
2018-01-22 06:50:36	15.69	15.673	15.69	0
2018-01-22 07:00:35	15.69	15.676	15.69	0
2018-01-22 07:10:35	15.7	15.68	15.7	0
2018-01-22 07:20:36	15.69	15.682	15.69	0
2018-01-22 07:30:36	15.71	15.686	15.71	0
2018-01-22 07:40:35	15.7	15.689	15.7	0
2018-01-22 07:50:36	15.71	15.692	15.71	0
2018-01-22 08:00:51	15.7	15.694	15.7	0
2018-01-22 08:10:31	15.72	15.698	15.72	0
2018-01-22 08:20:35	15.71	15.702	15.71	0
2018-01-22 08:30:35	15.73	15.706	15.73	0
2018-01-22 08:40:35	15.73	15.71	15.73	0
2018-01-22 08:50:35	15.76	15.716	15.76	0
2018-01-22 09:00:36	15.77	15.724	15.77	0
2018-01-22 09:10:36	15.76	15.729	15.76	0
2018-01-22 09:20:36	15.79	15.738	15.79	0
2018-01-22 09:30:35	15.77	15.744	15.77	0
2018-01-22 09:40:35	15.75	15.749	15.75	0
2018-01-22 09:50:35	15.74	15.751	15.74	0
2018-01-22 10:00:36	15.73	15.753	15.73	0
2018-01-22 10:10:38	15.73	15.753	15.73	0
2018-01-22 10:20:36	15.71	15.751	15.71	0
2018-01-22 10:30:36	15.72	15.747	15.72	0
2018-01-22 10:40:30	15.71	15.741	15.71	0
2018-01-22 10:50:36	15.72	15.737	15.72	0
2018-01-22 11:00:36	15.71	15.729	15.71	0
2018-01-22 11:10:37	15.72	15.724	15.72	0
2018-01-22 11:20:36	15.72	15.721	15.72	0
2018-01-22 11:30:35	15.74	15.721	15.74	0
2018-01-22 11:40:35	15.73	15.721	15.73	0
2018-01-22 11:50:36	15.75	15.723	15.75	0
2018-01-22 12:00:36	15.75	15.727	15.75	0
2018-01-22 12:10:35	15.75	15.73	15.75	0
2018-01-22 12:20:36	15.76	15.735	15.76	0
2018-01-22 12:30:36	15.77	15.74	15.77	0
2018-01-22 12:40:35	15.77	15.746	15.77	0
2018-01-22 12:50:35	15.8	15.754	15.8	0
2018-01-22 13:00:36	15.78	15.76	15.78	0
2018-01-22 13:10:48	15.79	15.765	15.79	0
2018-01-22 13:20:30	15.78	15.77	15.78	0
2018-01-22 13:30:36	15.78	15.773	15.78	0
2018-01-22 13:40:35	15.78	15.776	15.78	0
2018-01-22 13:50:36	15.78	15.779	15.78	0
2018-01-22 14:00:37	15.77	15.78	15.77	0
2018-01-22 14:10:36	15.78	15.781	15.78	0
2018-01-22 14:20:35	15.77	15.781	15.77	0
2018-01-22 14:30:36	15.78	15.779	15.78	0
2018-01-22 14:40:36	15.77	15.778	15.77	0
2018-01-22 14:50:36	15.77	15.776	15.77	0
2018-01-22 15:00:36	15.77	15.775	15.77	0
2018-01-22 15:10:36	15.76	15.773	15.76	0
2018-01-22 15:20:36	15.77	15.772	15.77	0
2018-01-22 15:30:36	15.76	15.77	15.76	0
2018-01-22 15:40:36	15.77	15.77	15.77	0
2018-01-22 15:50:30	15.75	15.767	15.75	0
2018-01-22 16:00:36	15.74	15.764	15.74	0
2018-01-22 16:10:35	15.75	15.761	15.75	0
2018-01-22 16:20:35	15.74	15.758	15.74	0
2018-01-22 16:30:36	15.74	15.755	15.74	0
2018-01-22 16:40:36	15.73	15.751	15.73	0
2018-01-22 16:50:36	15.72	15.747	15.72	0
2018-01-22 17:00:36	15.72	15.742	15.72	0
2018-01-22 17:10:35	15.72	15.738	15.72	0
2018-01-22 17:20:35	15.72	15.733	15.72	0
2018-01-22 17:30:36	15.73	15.731	15.73	0
2018-01-22 17:40:35	15.72	15.729	15.72	0
2018-01-22 17:50:36	15.72	15.726	15.72	0
2018-01-22 18:00:35	15.71	15.723	15.71	0
2018-01-22 18:10:35	15.71	15.72	15.71	0
2018-01-22 18:21:01	15.72	15.719	15.72	0
2018-01-22 18:30:30	15.73	15.72	15.73	0
2018-01-22 18:40:35	15.71	15.719	15.71	0
2018-01-22 18:50:35	15.71	15.718	15.71	0
2018-01-22 19:00:36	15.71	15.717	15.71	0
2018-01-22 19:10:36	15.7	15.714	15.7	0
2018-01-22 19:20:35	15.71	15.713	15.71	0
2018-01-22 19:30:36	15.71	15.712	15.71	0
2018-01-22 19:40:35	15.7	15.711	15.7	0
2018-01-22 19:50:36	15.71	15.711	15.71	0
2018-01-22 20:00:36	15.7	15.709	15.7	0
2018-01-22 20:10:35	15.71	15.707	15.71	0
2018-01-22 20:20:36	15.68	15.704	15.68	0
2018-01-22 20:30:36	15.7	15.703	15.7	0
2018-01-22 20:40:35	15.7	15.702	15.7	0
2018-01-22 20:50:51	15.68	15.7	15.68	0
2018-01-22 21:00:31	15.69	15.698	15.69	0
2018-01-22 21:10:35	15.69	15.696	15.69	0
2018-01-22 21:20:36	15.68	15.694	15.68	0
2018-01-22 21:30:36	15.69	15.692	15.69	0
2018-01-22 21:40:36	15.68	15.69	15.68	0
2018-01-22 21:50:36	15.69	15.688	15.69	0
2018-01-22 22:00:36	15.68	15.688	15.68	0
2018-01-22 22:10:36	15.69	15.687	15.69	0
2018-01-22 22:20:36	15.67	15.684	15.67	0
2018-01-22 22:30:36	15.68	15.684	15.68	0
2018-01-22 22:40:36	15.68	15.683	15.68	0
2018-01-22 22:50:36	15.67	15.681	15.67	0
2018-01-22 23:00:36	15.68	15.681	15.68	0
2018-01-22 23:10:35	15.67	15.679	15.67	0
2018-01-22 23:20:36	15.67	15.678	15.67	0
2018-01-22 23:30:30	15.67	15.676	15.67	0
2018-01-22 23:40:36	15.66	15.674	15.66	0
2018-01-22 23:50:35	15.69	15.674	15.69	0
2018-01-23 00:00:36	15.66	15.673	15.66	0
2018-01-23 00:10:35	15.66	15.671	15.66	0
2018-01-23 00:20:35	15.67	15.67	15.67	0
2018-01-23 00:30:36	15.66	15.669	15.66	0
2018-01-23 00:40:35	15.67	15.668	15.67	0
2018-01-23 00:50:36	15.67	15.668	15.67	0
2018-01-23 01:00:36	15.67	15.668	15.67	0
2018-01-23 01:10:36	15.67	15.668	15.67	0
2018-01-23 01:20:35	15.67	15.669	15.67	0
2018-01-23 01:30:37	15.67	15.667	15.67	0
2018-01-23 01:40:35	15.65	15.666	15.65	0
2018-01-23 01:50:37	15.65	15.665	15.65	0
2018-01-23 02:01:01	15.66	15.664	15.66	0
2018-01-23 02:10:31	15.65	15.663	15.65	0
2018-01-23 02:20:36	15.66	15.662	15.66	0
2018-01-23 02:30:36	15.65	15.66	15.65	0
2018-01-23 02:40:35	15.65	15.658	15.65	0
2018-01-23 02:50:36	15.64	15.655	15.64	0
2018-01-23 03:00:36	15.65	15.653	15.65	0
2018-01-23 03:10:38	15.65	15.651	15.65	0
2018-01-23 03:20:37	15.64	15.65	15.64	0
2018-01-23 03:30:37	15.65	15.65	15.65	0
2018-01-23 03:40:47	15.65	15.649	15.65	0
2018-01-23 03:50:57	15.64	15.648	15.64	0
2018-01-23 04:00:47	15.64	15.646	15.64	0
2018-01-23 04:10:38	15.65	15.646	15.65	0
2018-01-23 04:20:35	15.65	15.646	15.65	0
2018-01-23 04:30:51	15.66	15.648	15.66	0
2018-01-23 04:40:31	15.65	15.648	15.65	0
2018-01-23 04:50:36	15.66	15.649	15.66	0
2018-01-23 05:00:36	15.66	15.651	15.66	0
2018-01-23 05:10:36	15.66	15.652	15.66	0
2018-01-23 05:20:36	15.66	15.653	15.66	0
2018-01-23 05:30:36	15.66	15.655	15.66	0
2018-01-23 05:40:36	15.67	15.658	15.67	0
2018-01-23 05:50:35	15.67	15.66	15.67	0
2018-01-23 06:00:36	15.66	15.661	15.66	0
2018-01-23 06:10:36	15.66	15.661	15.66	0
2018-01-23 06:20:36	15.67	15.663	15.67	0
2018-01-23 06:30:36	15.66	15.663	15.66	0
2018-01-23 06:40:36	15.66	15.663	15.66	0
2018-01-23 06:50:36	15.68	15.665	15.68	0
2018-01-23 07:00:35	15.67	15.666	15.67	0
2018-01-23 07:10:31	15.67	15.667	15.67	0
2018-01-23 07:20:36	15.68	15.668	15.68	0
2018-01-23 07:30:35	15.67	15.668	15.67	0
2018-01-23 07:40:36	15.68	15.67	15.68	0
2018-01-23 07:50:35	15.68	15.672	15.68	0
2018-01-23 08:00:36	15.67	15.672	15.67	0
2018-01-23 08:10:36	15.69	15.675	15.69	0
2018-01-23 08:20:35	15.68	15.677	15.68	0
2018-01-23 08:30:36	15.69	15.678	15.69	0
2018-01-23 08:40:35	15.68	15.679	15.68	0
2018-01-23 08:50:35	15.69	15.681	15.69	0
2018-01-23 09:00:36	15.68	15.681	15.68	0
2018-01-23 09:10:36	15.69	15.683	15.69	0
2018-01-23 09:20:36	15.68	15.683	15.68	0
2018-01-23 09:30:35	15.69	15.684	15.69	0
2018-01-23 09:40:51	15.68	15.685	15.68	0
2018-01-23 09:50:31	15.69	15.685	15.69	0
2018-01-23 10:00:36	15.68	15.685	15.68	0
2018-01-23 10:10:36	15.68	15.684	15.68	0
2018-01-23 10:20:36	15.7	15.686	15.7	0
2018-01-23 10:30:36	15.7	15.687	15.7	0
2018-01-23 10:40:36	15.7	15.689	15.7	0
2018-01-23 10:50:36	15.71	15.691	15.71	0
2018-01-23 11:00:36	15.72	15.695	15.72	0
2018-01-23 11:10:35	15.71	15.697	15.71	0
2018-01-23 11:20:35	15.73	15.702	15.73	0
2018-01-23 11:30:36	15.73	15.706	15.73	0
2018-01-23 11:40:36	15.74	15.712	15.74	0
2018-01-23 11:50:36	15.74	15.718	15.74	0
2018-01-23 12:00:36	15.73	15.721	15.73	0
2018-01-23 12:10:36	15.75	15.726	15.75	0
2018-01-23 12:20:30	15.74	15.73	15.74	0
2018-01-23 12:30:35	15.75	15.734	15.75	0
2018-01-23 12:40:36	15.75	15.737	15.75	0
2018-01-23 12:50:36	15.76	15.742	15.76	0
2018-01-23 13:00:36	15.75	15.744	15.75	0
2018-01-23 13:10:35	15.76	15.747	15.76	0
2018-01-23 13:20:36	15.76	15.749	15.76	0
2018-01-23 13:30:36	15.77	15.752	15.77	0
2018-01-23 13:40:36	15.77	15.756	15.77	0
2018-01-23 13:50:35	15.76	15.757	15.76	0
2018-01-23 14:00:36	15.77	15.76	15.77	0
2018-01-23 14:10:36	15.78	15.763	15.78	0
2018-01-23 14:20:36	15.78	15.766	15.78	0
2018-01-23 14:30:36	15.78	15.768	15.78	0
2018-01-23 14:40:36	15.79	15.772	15.79	0
2018-01-23 14:51:01	15.78	15.774	15.78	0
2018-01-23 15:00:31	15.78	15.776	15.78	0
2018-01-23 15:10:36	15.78	15.777	15.78	0
2018-01-23 15:20:36	15.78	15.778	15.78	0
2018-01-23 15:30:35	15.79	15.781	15.79	0
2018-01-23 15:40:35	15.78	15.782	15.78	0
2018-01-23 15:50:35	15.78	15.782	15.78	0
2018-01-23 16:00:36	15.77	15.781	15.77	0
2018-01-23 16:10:36	15.77	15.78	15.77	0
2018-01-23 16:20:36	15.77	15.778	15.77	0
2018-01-23 16:30:37	15.76	15.776	15.76	0
2018-01-23 16:40:36	15.77	15.775	15.77	0
2018-01-23 16:50:36	15.75	15.772	15.75	0
2018-01-23 17:00:36	15.76	15.77	15.76	0
2018-01-23 17:10:35	15.74	15.765	15.74	0
2018-01-23 17:20:50	15.75	15.762	15.75	0
2018-01-23 17:30:31	15.73	15.757	15.73	0
2018-01-23 17:40:36	15.74	15.754	15.74	0
2018-01-23 17:50:36	15.73	15.75	15.73	0
2018-01-23 18:00:36	15.72	15.745	15.72	0
2018-01-23 18:10:36	15.73	15.742	15.73	0
2018-01-23 18:20:36	15.72	15.737	15.72	0
2018-01-23 18:30:36	15.72	15.734	15.72	0
2018-01-23 18:40:37	15.72	15.73	15.72	0
2018-01-23 18:50:36	15.72	15.728	15.72	0
2018-01-23 19:00:36	15.71	15.724	15.71	0
2018-01-23 19:10:36	15.72	15.723	15.72	0
2018-01-23 19:20:35	15.71	15.72	15.71	0
2018-01-23 19:30:36	15.7	15.717	15.7	0
2018-01-23 19:40:36	15.71	15.716	15.71	0
2018-01-23 19:50:50	15.7	15.713	15.7	0
2018-01-23 20:00:31	15.7	15.711	15.7	0
2018-01-23 20:10:36	15.71	15.71	15.71	0
2018-01-23 20:20:36	15.69	15.707	15.69	0
2018-01-23 20:30:36	15.7	15.705	15.7	0
2018-01-23 20:40:36	15.7	15.704	15.7	0
2018-01-23 20:50:36	15.69	15.701	15.69	0
2018-01-23 21:00:36	15.69	15.699	15.69	0
2018-01-23 21:10:36	15.7	15.699	15.7	0
2018-01-23 21:20:36	15.7	15.698	15.7	0
2018-01-23 21:30:35	15.69	15.697	15.69	0
2018-01-23 21:40:36	15.69	15.696	15.69	0
2018-01-23 21:50:36	15.68	15.693	15.68	0
2018-01-23 22:00:36	15.68	15.692	15.68	0
2018-01-23 22:10:36	15.69	15.691	15.69	0
2018-01-23 22:20:41	15.68	15.689	15.68	0
2018-01-23 22:30:30	15.69	15.689	15.69	0
2018-01-23 22:40:36	15.68	15.688	15.68	0
2018-01-23 22:50:35	15.67	15.685	15.67	0
2018-01-23 23:00:36	15.69	15.684	15.69	0
2018-01-23 23:10:35	15.68	15.683	15.68	0
2018-01-23 23:20:36	15.68	15.682	15.68	0
2018-01-23 23:30:36	15.67	15.681	15.67	0
2018-01-23 23:40:36	15.67	15.68	15.67	0
2018-01-23 23:50:36	15.68	15.679	15.68	0
2018-01-24 00:00:36	15.67	15.678	15.67	0
2018-01-24 00:10:36	15.69	15.678	15.69	0
2018-01-24 00:20:35	15.67	15.677	15.67	0
2018-01-24 00:30:35	15.68	15.678	15.68	0
2018-01-24 00:40:36	15.67	15.676	15.67	0
2018-01-24 00:50:40	15.67	15.675	15.67	0
2018-01-24 01:00:31	15.68	15.675	15.68	0
2018-01-24 01:10:35	15.67	15.675	15.67	0
2018-01-24 01:20:36	15.67	15.675	15.67	0
2018-01-24 01:30:36	15.66	15.673	15.66	0
2018-01-24 01:40:35	15.66	15.672	15.66	0
2018-01-24 01:50:36	15.67	15.67	15.67	0
2018-01-24 02:00:37	15.66	15.669	15.66	0
2018-01-24 02:10:36	15.67	15.668	15.67	0
2018-01-24 02:20:35	15.66	15.667	15.66	0
2018-01-24 02:30:36	15.67	15.667	15.67	0
2018-01-24 02:40:35	15.66	15.665	15.66	0
2018-01-24 02:50:37	15.66	15.664	15.66	0
2018-01-24 03:00:36	15.66	15.663	15.66	0
2018-01-24 03:10:38	15.65	15.662	15.65	0
2018-01-24 03:20:42	15.66	15.662	15.66	0
2018-01-24 03:30:33	15.65	15.66	15.65	0
2018-01-24 03:40:40	15.64	15.658	15.64	0
2018-01-24 03:50:57	15.64	15.655	15.64	0
2018-01-24 04:00:49	15.65	15.654	15.65	0
2018-01-24 04:10:37	15.64	15.651	15.64	0
2018-01-24 04:20:35	15.65	15.65	15.65	0
2018-01-24 04:30:35	15.66	15.65	15.66	0
2018-01-24 04:40:35	15.65	15.649	15.65	0
2018-01-24 04:50:36	15.66	15.65	15.66	0
2018-01-24 05:00:36	15.65	15.649	15.65	0
2018-01-24 05:10:35	15.65	15.649	15.65	0
2018-01-24 05:20:36	15.66	15.651	15.66	0
2018-01-24 05:30:36	15.65	15.652	15.65	0
2018-01-24 05:40:36	15.66	15.653	15.66	0
2018-01-24 05:50:36	15.66	15.655	15.66	0
2018-01-24 06:00:31	15.66	15.656	15.66	0
2018-01-24 06:10:36	15.68	15.658	15.68	0
2018-01-24 06:20:35	15.67	15.66	15.67	0
2018-01-24 06:30:37	15.69	15.663	15.69	0
2018-01-24 06:40:36	15.68	15.666	15.68	0
2018-01-24 06:50:36	15.71	15.672	15.71	0
2018-01-24 07:00:36	15.73	15.679	15.73	0
2018-01-24 07:10:36	15.75	15.689	15.75	0
2018-01-24 07:20:35	15.79	15.702	15.79	0
2018-01-24 07:30:36	15.81	15.717	15.81	0
2018-01-24 07:40:35	15.81	15.732	15.81	0
2018-01-24 07:50:36	15.83	15.747	15.83	0
2018-01-24 08:00:36	15.83	15.763	15.83	0
2018-01-24 08:10:35	15.84	15.778	15.84	0
2018-01-24 08:20:35	15.86	15.796	15.86	0
2018-01-24 08:30:51	15.88	15.813	15.88	0
2018-01-24 08:40:31	15.88	15.828	15.88	0
2018-01-24 08:50:36	15.9	15.843	15.9	0
2018-01-24 09:00:36	15.92	15.856	15.92	0
2018-01-24 09:10:36	15.96	15.871	15.96	0
2018-01-24 09:20:36	16.06	15.896	16.06	0
2018-01-24 09:30:36	16.02	15.915	16.02	0
2018-01-24 09:40:36	15.98	15.93	15.98	0
2018-01-24 09:50:36	16	15.946	16	0
2018-01-24 10:00:36	15.97	15.957	15.97	0
2018-01-24 10:10:36	15.99	15.968	15.99	0
2018-01-24 10:20:36	15.96	15.976	15.96	0
2018-01-24 10:30:36	15.99	15.985	15.99	0
2018-01-24 10:40:36	15.97	15.99	15.97	0
2018-01-24 10:50:36	16	15.994	16	0
2018-01-24 11:00:49	15.99	15.987	15.99	0
2018-01-24 11:10:31	16	15.985	16	0
2018-01-24 11:20:36	15.97	15.984	15.97	0
2018-01-24 11:30:36	15.96	15.98	15.96	0
2018-01-24 11:40:36	15.98	15.981	15.98	0
2018-01-24 11:50:36	15.98	15.98	15.98	0
2018-01-24 12:00:36	16	15.984	16	0
2018-01-24 12:10:37	16.02	15.987	16.02	0
2018-01-24 12:20:36	16.04	15.994	16.04	0
2018-01-24 12:30:36	16.05	15.999	16.05	0
2018-01-24 12:40:35	16.05	16.005	16.05	0
2018-01-24 12:50:36	16.07	16.012	16.07	0
2018-01-24 13:00:36	16.1	16.025	16.1	0
2018-01-24 13:10:35	16.13	16.042	16.13	0
2018-01-24 13:20:35	16.1	16.054	16.1	0
2018-01-24 13:30:41	16.08	16.064	16.08	0
2018-01-24 13:40:31	16.04	16.068	16.04	0
2018-01-24 13:50:35	16.03	16.069	16.03	0
2018-01-24 14:00:36	16.01	16.066	16.01	0
2018-01-24 14:10:36	16.02	16.063	16.02	0
2018-01-24 14:20:36	16.02	16.06	16.02	0
2018-01-24 14:30:36	16.01	16.054	16.01	0
2018-01-24 14:40:35	16.02	16.046	16.02	0
2018-01-24 14:50:36	16	16.033	16	0
2018-01-24 15:00:36	16.01	16.024	16.01	0
2018-01-24 15:10:36	15.99	16.015	15.99	0
2018-01-24 15:20:36	15.98	16.009	15.98	0
2018-01-24 15:30:36	15.98	16.004	15.98	0
2018-01-24 15:40:35	15.96	15.999	15.96	0
2018-01-24 15:50:35	15.96	15.993	15.96	0
2018-01-24 16:00:40	15.96	15.987	15.96	0
2018-01-24 16:10:31	15.95	15.981	15.95	0
2018-01-24 16:20:36	15.95	15.974	15.95	0
2018-01-24 16:30:36	15.94	15.968	15.94	0
2018-01-24 16:40:36	15.93	15.96	15.93	0
2018-01-24 16:50:36	15.93	15.954	15.93	0
2018-01-24 17:00:36	15.92	15.948	15.92	0
2018-01-24 17:10:35	15.92	15.942	15.92	0
2018-01-24 17:20:36	15.92	15.938	15.92	0
2018-01-24 17:30:35	15.91	15.933	15.91	0
2018-01-24 17:40:35	15.9	15.927	15.9	0
2018-01-24 17:50:36	15.9	15.922	15.9	0
2018-01-24 18:00:36	15.9	15.917	15.9	0
2018-01-24 18:10:36	15.9	15.913	15.9	0
2018-01-24 18:20:36	15.9	15.91	15.9	0
2018-01-24 18:30:36	15.89	15.906	15.89	0
2018-01-24 18:40:31	15.89	15.903	15.89	0
2018-01-24 18:50:35	15.88	15.899	15.88	0
2018-01-24 19:00:36	15.87	15.894	15.87	0
2018-01-24 19:10:35	15.87	15.89	15.87	0
2018-01-24 19:20:36	15.87	15.887	15.87	0
2018-01-24 19:30:36	15.86	15.883	15.86	0
2018-01-24 19:40:37	15.86	15.879	15.86	0
2018-01-24 19:50:35	15.86	15.875	15.86	0
2018-01-24 20:00:36	15.86	15.871	15.86	0
2018-01-24 20:10:35	15.87	15.869	15.87	0
2018-01-24 20:20:35	15.85	15.865	15.85	0
2018-01-24 20:30:36	15.86	15.863	15.86	0
2018-01-24 20:40:36	15.85	15.861	15.85	0
2018-01-24 20:50:35	15.84	15.858	15.84	0
2018-01-24 21:00:36	15.84	15.855	15.84	0
2018-01-24 21:10:31	15.84	15.853	15.84	0
2018-01-24 21:20:36	15.83	15.85	15.83	0
2018-01-24 21:30:36	15.83	15.847	15.83	0
2018-01-24 21:40:35	15.83	15.844	15.83	0
2018-01-24 21:50:35	15.83	15.84	15.83	0
2018-01-24 22:00:36	15.83	15.838	15.83	0
2018-01-24 22:10:36	15.83	15.835	15.83	0
2018-01-24 22:20:36	15.82	15.832	15.82	0
2018-01-24 22:30:36	15.82	15.83	15.82	0
2018-01-24 22:40:35	15.82	15.828	15.82	0
2018-01-24 22:50:36	15.81	15.825	15.81	0
2018-01-24 23:00:36	15.82	15.824	15.82	0
2018-01-24 23:10:36	15.81	15.822	15.81	0
2018-01-24 23:20:35	15.81	15.82	15.81	0
2018-01-24 23:30:36	15.81	15.818	15.81	0
2018-01-24 23:40:51	15.82	15.817	15.82	0
2018-01-24 23:50:31	15.81	15.815	15.81	0
2018-01-25 00:00:36	15.82	15.815	15.82	0
2018-01-25 00:10:36	15.81	15.814	15.81	0
2018-01-25 00:20:35	15.8	15.812	15.8	0
2018-01-25 00:30:36	15.81	15.812	15.81	0
2018-01-25 00:40:35	15.81	15.811	15.81	0
2018-01-25 00:50:35	15.81	15.811	15.81	0
2018-01-25 01:00:35	15.81	15.811	15.81	0
2018-01-25 01:10:36	15.8	15.81	15.8	0
2018-01-25 01:20:35	15.81	15.809	15.81	0
2018-01-25 01:30:36	15.8	15.808	15.8	0
2018-01-25 01:40:36	15.8	15.806	15.8	0
2018-01-25 01:50:36	15.79	15.804	15.79	0
2018-01-25 02:00:36	15.79	15.803	15.79	0
2018-01-25 02:10:51	15.8	15.802	15.8	0
2018-01-25 02:20:31	15.79	15.8	15.79	0
2018-01-25 02:30:37	15.8	15.799	15.8	0
2018-01-25 02:40:35	15.79	15.797	15.79	0
2018-01-25 02:50:36	15.8	15.797	15.8	0
2018-01-25 03:00:37	15.8	15.796	15.8	0
2018-01-25 03:10:37	15.79	15.795	15.79	0
2018-01-25 03:20:38	15.81	15.796	15.81	0
2018-01-25 03:30:37	15.8	15.797	15.8	0
2018-01-25 03:40:42	15.81	15.799	15.81	0
2018-01-25 03:50:57	15.81	15.8	15.81	0
2018-01-25 04:00:45	15.81	15.802	15.81	0
2018-01-25 04:10:37	15.8	15.802	15.8	0
2018-01-25 04:20:35	15.83	15.806	15.83	0
2018-01-25 04:30:36	15.81	15.807	15.81	0
2018-01-25 04:40:51	15.8	15.807	15.8	0
2018-01-25 04:50:31	15.81	15.809	15.81	0
2018-01-25 05:00:36	15.81	15.809	15.81	0
2018-01-25 05:10:35	15.81	15.81	15.81	0
2018-01-25 05:20:36	15.81	15.81	15.81	0
2018-01-25 05:30:36	15.82	15.811	15.82	0
2018-01-25 05:40:36	15.81	15.811	15.81	0
2018-01-25 05:50:36	15.82	15.813	15.82	0
2018-01-25 06:00:36	15.81	15.811	15.81	0
2018-01-25 06:10:36	15.82	15.812	15.82	0
2018-01-25 06:20:37	15.81	15.813	15.81	0
2018-01-25 06:30:36	15.82	15.814	15.82	0
2018-01-25 06:40:36	15.81	15.814	15.81	0
2018-01-25 06:50:36	15.82	15.815	15.82	0
2018-01-25 07:00:36	15.81	15.815	15.81	0
2018-01-25 07:10:51	15.82	15.815	15.82	0
2018-01-25 07:20:31	15.84	15.818	15.84	0
2018-01-25 07:30:36	15.87	15.823	15.87	0
2018-01-25 07:40:36	15.89	15.831	15.89	0
2018-01-25 07:50:36	15.93	15.842	15.93	0
2018-01-25 08:00:36	15.94	15.855	15.94	0
2018-01-25 08:10:36	15.96	15.869	15.96	0
2018-01-25 08:20:36	15.93	15.881	15.93	0
2018-01-25 08:30:36	15.94	15.893	15.94	0
2018-01-25 08:40:36	15.95	15.907	15.95	0
2018-01-25 08:50:35	15.94	15.919	15.94	0
2018-01-25 09:00:36	15.98	15.933	15.98	0
2018-01-25 09:10:36	15.98	15.944	15.98	0
2018-01-25 09:20:36	15.99	15.954	15.99	0
2018-01-25 09:30:36	15.98	15.959	15.98	0
2018-01-25 09:40:51	15.98	15.963	15.98	0
2018-01-25 09:50:32	15.98	15.965	15.98	0
2018-01-25 10:00:36	15.99	15.971	15.99	0
2018-01-25 10:10:36	16	15.977	16	0
2018-01-25 10:20:36	16.01	15.983	16.01	0
2018-01-25 10:30:35	16	15.989	16	0
2018-01-25 10:40:37	15.99	15.99	15.99	0
2018-01-25 10:50:35	16.01	15.993	16.01	0
2018-01-25 11:00:36	16.02	15.996	16.02	0
2018-01-25 11:10:36	16.04	16.002	16.04	0
2018-01-25 11:20:36	16.02	16.006	16.02	0
2018-01-25 11:30:36	16.03	16.011	16.03	0
2018-01-25 11:40:36	16.04	16.016	16.04	0
2018-01-25 11:50:35	16.05	16.021	16.05	0
2018-01-25 12:00:36	16.07	16.027	16.07	0
2018-01-25 12:10:51	16.07	16.034	16.07	0
2018-01-25 12:20:31	16.04	16.039	16.04	0
2018-01-25 12:30:36	16.03	16.041	16.03	0
2018-01-25 12:40:35	16.02	16.041	16.02	0
2018-01-25 12:50:36	16.04	16.041	16.04	0
2018-01-25 13:00:36	16.04	16.043	16.04	0
2018-01-25 13:10:36	16.02	16.042	16.02	0
2018-01-25 13:20:36	16.02	16.04	16.02	0
2018-01-25 13:30:36	16.02	16.037	16.02	0
2018-01-25 13:40:35	16.01	16.031	16.01	0
2018-01-25 13:50:36	16	16.024	16	0
2018-01-25 14:00:36	15.99	16.019	15.99	0
2018-01-25 14:10:36	15.98	16.014	15.98	0
2018-01-25 14:20:36	15.97	16.009	15.97	0
2018-01-25 14:30:37	15.98	16.003	15.98	0
2018-01-25 14:40:51	16	15.999	16	0
2018-01-25 14:50:31	15.99	15.996	15.99	0
2018-01-25 15:00:36	15.98	15.992	15.98	0
2018-01-25 15:10:36	15.99	15.989	15.99	0
2018-01-25 15:20:36	15.97	15.985	15.97	0
2018-01-25 15:30:37	15.97	15.982	15.97	0
2018-01-25 15:40:36	15.97	15.98	15.97	0
2018-01-25 15:50:36	15.95	15.977	15.95	0
2018-01-25 16:00:36	15.95	15.975	15.95	0
2018-01-25 16:10:35	15.95	15.972	15.95	0
2018-01-25 16:20:36	15.94	15.966	15.94	0
2018-01-25 16:30:36	15.95	15.962	15.95	0
2018-01-25 16:40:36	15.94	15.958	15.94	0
2018-01-25 16:50:36	15.94	15.953	15.94	0
2018-01-25 17:00:36	15.94	15.95	15.94	0
2018-01-25 17:10:51	15.92	15.945	15.92	0
2018-01-25 17:20:31	15.92	15.94	15.92	0
2018-01-25 17:30:36	15.92	15.937	15.92	0
2018-01-25 17:40:36	15.91	15.933	15.91	0
2018-01-25 17:50:35	15.9	15.928	15.9	0
2018-01-25 18:00:36	15.92	15.926	15.92	0
2018-01-25 18:10:35	15.91	15.922	15.91	0
2018-01-25 18:20:35	15.9	15.918	15.9	0
2018-01-25 18:30:36	15.89	15.913	15.89	0
2018-01-25 18:40:36	15.9	15.909	15.9	0
2018-01-25 18:50:36	15.89	15.906	15.89	0
2018-01-25 19:00:36	15.88	15.902	15.88	0
2018-01-25 19:10:35	15.89	15.899	15.89	0
2018-01-25 19:20:36	15.89	15.897	15.89	0
2018-01-25 19:30:36	15.88	15.895	15.88	0
2018-01-25 19:40:40	15.89	15.892	15.89	0
2018-01-25 19:50:31	15.87	15.888	15.87	0
2018-01-25 20:00:36	15.87	15.885	15.87	0
2018-01-25 20:10:36	15.87	15.883	15.87	0
2018-01-25 20:20:37	15.86	15.879	15.86	0
2018-01-25 20:30:36	15.85	15.875	15.85	0
2018-01-25 20:40:35	15.86	15.873	15.86	0
2018-01-25 20:50:36	15.85	15.869	15.85	0
2018-01-25 21:00:36	15.86	15.866	15.86	0
2018-01-25 21:10:36	15.86	15.864	15.86	0
2018-01-25 21:20:36	15.84	15.859	15.84	0
2018-01-25 21:30:35	15.84	15.856	15.84	0
2018-01-25 21:40:35	15.85	15.854	15.85	0
2018-01-25 21:50:36	15.85	15.852	15.85	0
2018-01-25 22:00:36	15.83	15.849	15.83	0
2018-01-25 22:10:36	15.84	15.848	15.84	0
2018-01-25 22:20:31	15.84	15.846	15.84	0
2018-01-25 22:30:36	15.83	15.844	15.83	0
2018-01-25 22:40:36	15.82	15.84	15.82	0
2018-01-25 22:50:35	15.82	15.836	15.82	0
2018-01-25 23:00:36	15.83	15.835	15.83	0
2018-01-25 23:10:36	15.83	15.834	15.83	0
2018-01-25 23:20:35	15.84	15.833	15.84	0
2018-01-25 23:30:35	15.82	15.83	15.82	0
2018-01-25 23:40:36	15.82	15.829	15.82	0
2018-01-25 23:50:36	15.82	15.827	15.82	0
2018-01-26 00:00:36	15.82	15.825	15.82	0
2018-01-26 00:10:35	15.82	15.824	15.82	0
2018-01-26 00:20:35	15.81	15.823	15.81	0
2018-01-26 00:30:35	15.82	15.823	15.82	0
2018-01-26 00:40:36	15.82	15.822	15.82	0
2018-01-26 00:50:31	15.81	15.82	15.81	0
2018-01-26 01:00:36	15.82	15.818	15.82	0
2018-01-26 01:10:35	15.81	15.817	15.81	0
2018-01-26 01:20:35	15.8	15.815	15.8	0
2018-01-26 01:30:36	15.8	15.813	15.8	0
2018-01-26 01:40:36	15.81	15.812	15.81	0
2018-01-26 01:50:36	15.8	15.81	15.8	0
2018-01-26 02:00:36	15.8	15.809	15.8	0
2018-01-26 02:10:36	15.8	15.807	15.8	0
2018-01-26 02:20:36	15.8	15.805	15.8	0
2018-01-26 02:30:36	15.8	15.804	15.8	0
2018-01-26 02:40:35	15.8	15.802	15.8	0
2018-01-26 02:50:36	15.79	15.8	15.79	0
2018-01-26 03:00:35	15.8	15.8	15.8	0
2018-01-26 03:10:38	15.8	15.8	15.8	0
2018-01-26 03:20:52	15.79	15.798	15.79	0
2018-01-26 03:30:33	15.79	15.797	15.79	0
2018-01-26 03:40:37	15.79	15.796	15.79	0
2018-01-26 03:50:46	15.78	15.794	15.78	0
2018-01-26 04:00:37	15.8	15.794	15.8	0
2018-01-26 04:10:37	15.78	15.792	15.78	0
2018-01-26 04:20:35	15.79	15.791	15.79	0
2018-01-26 04:30:36	15.79	15.791	15.79	0
2018-01-26 04:40:35	15.79	15.79	15.79	0
2018-01-26 04:50:37	15.79	15.789	15.79	0
2018-01-26 05:00:36	15.79	15.789	15.79	0
2018-01-26 05:10:36	15.79	15.789	15.79	0
2018-01-26 05:20:35	15.8	15.79	15.8	0
2018-01-26 05:30:36	15.79	15.791	15.79	0
2018-01-26 05:40:35	15.8	15.791	15.8	0
2018-01-26 05:50:35	15.8	15.793	15.8	0
2018-01-26 06:00:31	15.79	15.793	15.79	0
2018-01-26 06:10:35	15.79	15.793	15.79	0
2018-01-26 06:20:36	15.8	15.794	15.8	0
2018-01-26 06:30:37	15.79	15.794	15.79	0
2018-01-26 06:40:37	15.79	15.794	15.79	0
2018-01-26 06:50:36	15.79	15.794	15.79	0
2018-01-26 07:00:35	15.79	15.793	15.79	0
2018-01-26 07:10:35	15.8	15.794	15.8	0
2018-01-26 07:20:35	15.8	15.794	15.8	0
2018-01-26 07:30:35	15.81	15.795	15.81	0
2018-01-26 07:40:35	15.81	15.797	15.81	0
2018-01-26 07:50:36	15.81	15.799	15.81	0
2018-01-26 08:00:36	15.82	15.801	15.82	0
2018-01-26 08:10:36	15.82	15.804	15.82	0
2018-01-26 08:20:35	15.82	15.807	15.82	0
2018-01-26 08:30:31	15.83	15.811	15.83	0
2018-01-26 08:40:37	15.83	15.815	15.83	0
2018-01-26 08:50:36	15.82	15.817	15.82	0
2018-01-26 09:00:36	15.84	15.821	15.84	0
2018-01-26 09:10:35	15.84	15.824	15.84	0
2018-01-26 09:20:36	15.84	15.827	15.84	0
2018-01-26 09:30:36	15.84	15.83	15.84	0
2018-01-26 09:40:35	15.85	15.833	15.85	0
2018-01-26 09:50:35	15.85	15.836	15.85	0
2018-01-26 10:00:35	15.85	15.839	15.85	0
2018-01-26 10:10:35	15.84	15.84	15.84	0
2018-01-26 10:20:36	15.85	15.842	15.85	0
2018-01-26 10:30:36	15.84	15.844	15.84	0
2018-01-26 10:40:35	15.84	15.844	15.84	0
2018-01-26 10:50:36	15.84	15.844	15.84	0
2018-01-26 11:00:51	15.85	15.845	15.85	0
2018-01-26 11:10:31	15.85	15.846	15.85	0
2018-01-26 11:20:35	15.85	15.846	15.85	0
2018-01-26 11:30:36	15.86	15.847	15.86	0
2018-01-26 11:40:36	15.87	15.849	15.87	0
2018-01-26 11:50:36	15.87	15.852	15.87	0
2018-01-26 12:00:38	15.89	15.856	15.89	0
2018-01-26 12:10:36	15.9	15.862	15.9	0
2018-01-26 12:20:36	15.91	15.869	15.91	0
2018-01-26 12:30:36	15.92	15.877	15.92	0
2018-01-26 12:40:36	15.92	15.884	15.92	0
2018-01-26 12:50:36	15.92	15.891	15.92	0
2018-01-26 13:00:36	15.93	15.899	15.93	0
2018-01-26 13:10:35	15.92	15.905	15.92	0
2018-01-26 13:20:36	15.93	15.911	15.93	0
2018-01-26 13:30:51	15.93	15.917	15.93	0
2018-01-26 13:40:30	15.94	15.922	15.94	0
2018-01-26 13:50:35	15.94	15.926	15.94	0
2018-01-26 14:00:35	15.93	15.928	15.93	0
2018-01-26 14:10:35	15.93	15.929	15.93	0
2018-01-26 14:20:36	15.93	15.93	15.93	0
2018-01-26 14:30:37	15.91	15.929	15.91	0
2018-01-26 14:40:36	15.9	15.926	15.9	0
2018-01-26 14:50:35	15.87	15.921	15.87	0
2018-01-26 15:00:35	15.86	15.914	15.86	0
2018-01-26 15:10:37	15.86	15.907	15.86	0
2018-01-26 15:20:36	15.85	15.898	15.85	0
2018-01-26 15:30:36	15.85	15.889	15.85	0
2018-01-26 15:40:35	15.84	15.88	15.84	0
2018-01-26 15:50:36	15.84	15.871	15.84	0
2018-01-26 16:00:41	15.83	15.861	15.83	0
2018-01-26 16:10:31	15.83	15.853	15.83	0
2018-01-26 16:20:36	15.83	15.846	15.83	0
2018-01-26 16:30:36	15.82	15.841	15.82	0
2018-01-26 16:40:36	15.81	15.836	15.81	0
2018-01-26 16:50:36	15.82	15.832	15.82	0
2018-01-26 17:00:36	15.81	15.828	15.81	0
2018-01-26 17:10:35	15.8	15.823	15.8	0
2018-01-26 17:20:36	15.81	15.82	15.81	0
2018-01-26 17:30:36	15.8	15.816	15.8	0
2018-01-26 17:40:36	15.8	15.813	15.8	0
2018-01-26 17:50:36	15.8	15.81	15.8	0
2018-01-26 18:00:36	15.8	15.807	15.8	0
2018-01-26 18:10:35	15.79	15.804	15.79	0
2018-01-26 18:20:36	15.8	15.803	15.8	0
2018-01-26 18:30:36	15.79	15.8	15.79	0
2018-01-26 18:40:32	15.79	15.798	15.79	0
2018-01-26 18:50:36	15.78	15.796	15.78	0
2018-01-26 19:00:36	15.77	15.792	15.77	0
2018-01-26 19:10:36	15.78	15.79	15.78	0
2018-01-26 19:20:36	15.8	15.79	15.8	0
2018-01-26 19:30:36	15.77	15.787	15.77	0
2018-01-26 19:40:36	15.77	15.784	15.77	0
2018-01-26 19:50:35	15.77	15.782	15.77	0
2018-01-26 20:00:36	15.77	15.779	15.77	0
2018-01-26 20:10:36	15.76	15.776	15.76	0
2018-01-26 20:20:35	15.77	15.774	15.77	0
2018-01-26 20:30:36	15.76	15.772	15.76	0
2018-01-26 20:40:35	15.76	15.771	15.76	0
2018-01-26 20:50:36	15.76	15.769	15.76	0
2018-01-26 21:00:37	15.76	15.765	15.76	0
2018-01-26 21:10:31	15.75	15.763	15.75	0
2018-01-26 21:20:31	15.75	15.761	15.75	0
2018-01-26 21:30:35	15.76	15.76	15.76	0
2018-01-26 21:40:36	15.75	15.758	15.75	0
2018-01-26 21:50:36	15.74	15.756	15.74	0
2018-01-26 22:00:36	15.75	15.754	15.75	0
2018-01-26 22:10:36	15.75	15.753	15.75	0
2018-01-26 22:20:36	15.75	15.752	15.75	0
2018-01-26 22:30:35	15.74	15.75	15.74	0
2018-01-26 22:40:36	15.74	15.748	15.74	0
2018-01-26 22:50:36	15.75	15.748	15.75	0
2018-01-26 23:00:36	15.74	15.747	15.74	0
2018-01-26 23:10:35	15.74	15.745	15.74	0
2018-01-26 23:20:36	15.74	15.744	15.74	0
2018-01-26 23:30:36	15.73	15.743	15.73	0
2018-01-26 23:40:41	15.72	15.74	15.72	0
2018-01-26 23:50:31	15.74	15.739	15.74	0
2018-01-27 00:00:36	15.73	15.737	15.73	0
2018-01-27 00:10:35	15.72	15.735	15.72	0
2018-01-27 00:20:35	15.73	15.734	15.73	0
2018-01-27 00:30:35	15.74	15.733	15.74	0
2018-01-27 00:40:36	15.73	15.732	15.73	0
2018-01-27 00:50:36	15.72	15.73	15.72	0
2018-01-27 01:00:35	15.72	15.728	15.72	0
2018-01-27 01:10:35	15.72	15.727	15.72	0
2018-01-27 01:20:36	15.73	15.728	15.73	0
2018-01-27 01:30:36	15.73	15.727	15.73	0
2018-01-27 01:40:37	15.74	15.728	15.74	0
2018-01-27 01:50:36	15.72	15.728	15.72	0
2018-01-27 02:00:36	15.73	15.728	15.73	0
2018-01-27 02:10:41	15.73	15.727	15.73	0
2018-01-27 02:20:30	15.72	15.726	15.72	0
2018-01-27 02:30:37	15.73	15.727	15.73	0
2018-01-27 02:40:35	15.72	15.727	15.72	0
2018-01-27 02:50:37	15.71	15.726	15.71	0
2018-01-27 03:00:36	15.72	15.725	15.72	0
2018-01-27 03:10:38	15.72	15.724	15.72	0
2018-01-27 03:20:36	15.72	15.722	15.72	0
2018-01-27 03:30:37	15.71	15.721	15.71	0
2018-01-27 03:40:38	15.71	15.719	15.71	0
2018-01-27 03:51:01	15.71	15.717	15.71	0
2018-01-27 04:00:46	15.71	15.716	15.71	0
2018-01-27 04:10:38	15.7	15.713	15.7	0
2018-01-27 04:20:36	15.72	15.713	15.72	0
2018-01-27 04:30:36	15.7	15.712	15.7	0
2018-01-27 04:40:41	15.71	15.711	15.71	0
2018-01-27 04:50:30	15.71	15.71	15.71	0
2018-01-27 05:00:36	15.71	15.709	15.71	0
2018-01-27 05:10:37	15.7	15.708	15.7	0
2018-01-27 05:20:35	15.7	15.707	15.7	0
2018-01-27 05:30:36	15.71	15.707	15.71	0
2018-01-27 05:40:36	15.71	15.707	15.71	0
2018-01-27 05:50:36	15.71	15.708	15.71	0
2018-01-27 06:00:36	15.7	15.706	15.7	0
2018-01-27 06:10:36	15.71	15.707	15.71	0
2018-01-27 06:20:36	15.71	15.707	15.71	0
2018-01-27 06:30:36	15.7	15.706	15.7	0
2018-01-27 06:40:36	15.71	15.706	15.71	0
2018-01-27 06:50:36	15.7	15.706	15.7	0
2018-01-27 07:00:35	15.71	15.707	15.71	0
2018-01-27 07:10:35	15.7	15.706	15.7	0
2018-01-27 07:20:31	15.73	15.708	15.73	0
2018-01-27 07:30:36	15.71	15.708	15.71	0
2018-01-27 07:40:36	15.71	15.709	15.71	0
2018-01-27 07:50:35	15.71	15.709	15.71	0
2018-01-27 08:00:36	15.7	15.708	15.7	0
2018-01-27 08:10:35	15.71	15.709	15.71	0
2018-01-27 08:20:35	15.71	15.709	15.71	0
2018-01-27 08:30:36	15.7	15.709	15.7	0
2018-01-27 08:40:36	15.71	15.709	15.71	0
2018-01-27 08:50:36	15.7	15.709	15.7	0
2018-01-27 09:00:37	15.7	15.706	15.7	0
2018-01-27 09:10:36	15.7	15.705	15.7	0
2018-01-27 09:20:36	15.7	15.704	15.7	0
2018-01-27 09:30:35	15.69	15.702	15.69	0
2018-01-27 09:40:35	15.7	15.702	15.7	0
2018-01-27 09:50:51	15.7	15.701	15.7	0
2018-01-27 10:00:31	15.71	15.701	15.71	0
2018-01-27 10:10:35	15.7	15.701	15.7	0
2018-01-27 10:20:36	15.69	15.699	15.69	0
2018-01-27 10:30:36	15.7	15.699	15.7	0
2018-01-27 10:40:36	15.69	15.698	15.69	0
2018-01-27 10:50:36	15.7	15.698	15.7	0
2018-01-27 11:00:35	15.69	15.697	15.69	0
2018-01-27 11:10:36	15.69	15.697	15.69	0
2018-01-27 11:20:36	15.69	15.696	15.69	0
2018-01-27 11:30:35	15.69	15.695	15.69	0
2018-01-27 11:40:35	15.69	15.693	15.69	0
2018-01-27 11:50:35	15.67	15.69	15.67	0
2018-01-27 12:00:36	15.68	15.689	15.68	0
2018-01-27 12:10:37	15.68	15.687	15.68	0
2018-01-27 12:20:50	15.67	15.685	15.67	0
2018-01-27 12:30:31	15.68	15.683	15.68	0
2018-01-27 12:40:35	15.69	15.683	15.69	0
2018-01-27 12:50:39	15.68	15.682	15.68	0
2018-01-27 13:00:36	15.67	15.68	15.67	0
2018-01-27 13:10:35	15.68	15.679	15.68	0
2018-01-27 13:20:35	15.67	15.677	15.67	0
2018-01-27 13:30:37	15.68	15.678	15.68	0
2018-01-27 13:40:37	15.67	15.677	15.67	0
2018-01-27 13:50:36	15.67	15.676	15.67	0
2018-01-27 14:00:36	15.66	15.675	15.66	0
2018-01-27 14:10:35	15.65	15.672	15.65	0
2018-01-27 14:20:36	15.67	15.67	15.67	0
2018-01-27 14:30:36	15.65	15.667	15.65	0
2018-01-27 14:40:36	15.65	15.665	15.65	0
2018-01-27 14:50:41	15.65	15.662	15.65	0
2018-01-27 15:00:30	15.65	15.66	15.65	0
2018-01-27 15:10:37	15.66	15.658	15.66	0
2018-01-27 15:20:35	15.65	15.656	15.65	0
2018-01-27 15:30:36	15.66	15.655	15.66	0
2018-01-27 15:40:36	15.65	15.654	15.65	0
2018-01-27 15:50:35	15.64	15.653	15.64	0
2018-01-27 16:00:36	15.65	15.651	15.65	0
2018-01-27 16:10:36	15.65	15.651	15.65	0
2018-01-27 16:20:35	15.65	15.651	15.65	0
2018-01-27 16:30:36	15.65	15.651	15.65	0
2018-01-27 16:40:36	15.65	15.651	15.65	0
2018-01-27 16:50:35	15.65	15.65	15.65	0
2018-01-27 17:00:35	15.64	15.649	15.64	0
2018-01-27 17:10:35	15.65	15.648	15.65	0
2018-01-27 17:20:36	15.64	15.647	15.64	0
2018-01-27 17:30:32	15.64	15.647	15.64	0
2018-01-27 17:40:35	15.64	15.646	15.64	0
2018-01-27 17:50:36	15.65	15.646	15.65	0
2018-01-27 18:00:36	15.64	15.645	15.64	0
2018-01-27 18:10:36	15.64	15.644	15.64	0
2018-01-27 18:20:35	15.64	15.643	15.64	0
2018-01-27 18:30:36	15.63	15.641	15.63	0
2018-01-27 18:40:37	15.65	15.642	15.65	0
2018-01-27 18:50:35	15.64	15.641	15.64	0
2018-01-27 19:00:36	15.63	15.64	15.63	0
2018-01-27 19:10:35	15.64	15.64	15.64	0
2018-01-27 19:20:38	15.63	15.639	15.63	0
2018-01-27 19:30:36	15.62	15.636	15.62	0
2018-01-27 19:40:36	15.64	15.636	15.64	0
2018-01-27 19:50:35	15.63	15.635	15.63	0
2018-01-27 20:00:51	15.63	15.634	15.63	0
2018-01-27 20:10:31	15.62	15.633	15.62	0
2018-01-27 20:20:36	15.63	15.631	15.63	0
2018-01-27 20:30:36	15.62	15.629	15.62	0
2018-01-27 20:40:35	15.63	15.629	15.63	0
2018-01-27 20:50:37	15.62	15.627	15.62	0
2018-01-27 21:00:35	15.61	15.625	15.61	0
2018-01-27 21:10:36	15.62	15.625	15.62	0
2018-01-27 21:20:37	15.62	15.623	15.62	0
2018-01-27 21:30:35	15.64	15.624	15.64	0
2018-01-27 21:40:36	15.62	15.623	15.62	0
2018-01-27 21:50:36	15.62	15.623	15.62	0
2018-01-27 22:00:36	15.62	15.622	15.62	0
2018-01-27 22:10:35	15.61	15.621	15.61	0
2018-01-27 22:20:36	15.62	15.62	15.62	0
2018-01-27 22:30:36	15.61	15.619	15.61	0
2018-01-27 22:40:31	15.61	15.619	15.61	0
2018-01-27 22:50:35	15.6	15.617	15.6	0
2018-01-27 23:00:36	15.61	15.616	15.61	0
2018-01-27 23:10:36	15.61	15.613	15.61	0
2018-01-27 23:20:36	15.63	15.614	15.63	0
2018-01-27 23:30:37	15.61	15.613	15.61	0
2018-01-27 23:40:35	15.61	15.612	15.61	0
2018-01-27 23:50:35	15.61	15.612	15.61	0
2018-01-28 00:00:35	15.62	15.612	15.62	0
2018-01-28 00:10:36	15.61	15.612	15.61	0
2018-01-28 00:20:36	15.6	15.611	15.6	0
2018-01-28 00:30:36	15.61	15.612	15.61	0
2018-01-28 00:40:36	15.6	15.611	15.6	0
2018-01-28 00:50:36	15.62	15.612	15.62	0
2018-01-28 01:00:36	15.6	15.609	15.6	0
2018-01-28 01:10:51	15.61	15.609	15.61	0
2018-01-28 01:20:31	15.6	15.608	15.6	0
2018-01-28 01:30:35	15.61	15.608	15.61	0
2018-01-28 01:40:35	15.6	15.606	15.6	0
2018-01-28 01:50:35	15.6	15.605	15.6	0
2018-01-28 02:00:36	15.6	15.605	15.6	0
2018-01-28 02:10:35	15.59	15.603	15.59	0
2018-01-28 02:20:36	15.58	15.601	15.58	0
2018-01-28 02:30:35	15.59	15.598	15.59	0
2018-01-28 02:40:37	15.59	15.597	15.59	0
2018-01-28 02:50:36	15.59	15.595	15.59	0
2018-01-28 03:00:36	15.59	15.594	15.59	0
2018-01-28 03:10:37	15.59	15.592	15.59	0
2018-01-28 03:20:38	15.59	15.591	15.59	0
2018-01-28 03:30:37	15.59	15.59	15.59	0
2018-01-28 03:40:38	15.58	15.588	15.58	0
2018-01-28 03:51:12	15.58	15.587	15.58	0
2018-01-28 04:00:31	15.58	15.587	15.58	0
2018-01-28 04:10:36	15.59	15.587	15.59	0
2018-01-28 04:20:36	15.58	15.586	15.58	0
2018-01-28 04:30:36	15.58	15.585	15.58	0
2018-01-28 04:40:35	15.58	15.584	15.58	0
2018-01-28 04:50:36	15.57	15.582	15.57	0
2018-01-28 05:00:36	15.56	15.579	15.56	0
2018-01-28 05:10:36	15.57	15.577	15.57	0
2018-01-28 05:20:35	15.56	15.575	15.56	0
2018-01-28 05:30:36	15.58	15.575	15.58	0
2018-01-28 05:40:36	15.57	15.574	15.57	0
2018-01-28 05:50:36	15.57	15.572	15.57	0
2018-01-28 06:00:36	15.56	15.57	15.56	0
2018-01-28 06:10:36	15.57	15.569	15.57	0
2018-01-28 06:20:31	15.56	15.567	15.56	0
2018-01-28 06:30:36	15.56	15.566	15.56	0
2018-01-28 06:40:36	15.56	15.566	15.56	0
2018-01-28 06:50:36	15.59	15.568	15.59	0
2018-01-28 07:00:35	15.56	15.568	15.56	0
2018-01-28 07:10:37	15.55	15.565	15.55	0
2018-01-28 07:20:35	15.55	15.563	15.55	0
2018-01-28 07:30:36	15.55	15.561	15.55	0
2018-01-28 07:40:36	15.56	15.561	15.56	0
2018-01-28 07:50:35	15.56	15.56	15.56	0
2018-01-28 08:00:36	15.55	15.559	15.55	0
2018-01-28 08:10:36	15.56	15.559	15.56	0
2018-01-28 08:20:35	15.57	15.56	15.57	0
2018-01-28 08:30:35	15.55	15.556	15.55	0
2018-01-28 08:40:35	15.56	15.556	15.56	0
2018-01-28 08:50:55	15.55	15.556	15.55	0
2018-01-28 09:00:31	15.57	15.558	15.57	0
2018-01-28 09:10:36	15.55	15.558	15.55	0
2018-01-28 09:20:35	15.56	15.558	15.56	0
2018-01-28 09:30:35	15.55	15.557	15.55	0
2018-01-28 09:40:35	15.55	15.557	15.55	0
2018-01-28 09:50:35	15.55	15.556	15.55	0
2018-01-28 10:00:35	15.56	15.555	15.56	0
2018-01-28 10:10:37	15.55	15.555	15.55	0
2018-01-28 10:20:36	15.54	15.553	15.54	0
2018-01-28 10:30:35	15.56	15.554	15.56	0
2018-01-28 10:40:36	15.55	15.552	15.55	0
2018-01-28 10:50:35	15.56	15.553	15.56	0
2018-01-28 11:00:35	15.54	15.551	15.54	0
2018-01-28 11:10:36	15.55	15.551	15.55	0
2018-01-28 11:20:35	15.55	15.551	15.55	0
2018-01-28 11:30:30	15.55	15.551	15.55	0
2018-01-28 11:40:36	15.54	15.549	15.54	0
2018-01-28 11:50:35	15.55	15.549	15.55	0
2018-01-28 12:00:35	15.54	15.549	15.54	0
2018-01-28 12:10:35	15.56	15.549	15.56	0
2018-01-28 12:20:35	15.54	15.548	15.54	0
2018-01-28 12:30:36	15.54	15.546	15.54	0
2018-01-28 12:40:36	15.55	15.547	15.55	0
2018-01-28 12:50:35	15.54	15.546	15.54	0
2018-01-28 13:00:35	15.56	15.547	15.56	0
2018-01-28 13:10:35	15.54	15.546	15.54	0
2018-01-28 13:20:36	15.54	15.546	15.54	0
2018-01-28 13:30:35	15.55	15.546	15.55	0
2018-01-28 13:40:36	15.55	15.547	15.55	0
2018-01-28 13:50:36	15.54	15.545	15.54	0
2018-01-28 14:00:51	15.54	15.545	15.54	0
2018-01-28 14:10:31	15.54	15.545	15.54	0
2018-01-28 14:20:36	15.53	15.543	15.53	0
2018-01-28 14:30:36	15.55	15.544	15.55	0
2018-01-28 14:40:35	15.53	15.541	15.53	0
2018-01-28 14:50:36	15.52	15.539	15.52	0
2018-01-28 15:00:36	15.54	15.539	15.54	0
2018-01-28 15:10:36	15.53	15.537	15.53	0
2018-01-28 15:20:36	15.54	15.536	15.54	0
2018-01-28 15:30:36	15.53	15.535	15.53	0
2018-01-28 15:40:35	15.53	15.534	15.53	0
2018-01-28 15:50:36	15.54	15.534	15.54	0
2018-01-28 16:00:36	15.53	15.534	15.53	0
2018-01-28 16:10:35	15.55	15.534	15.55	0
2018-01-28 16:20:35	15.53	15.534	15.53	0
2018-01-28 16:30:35	15.54	15.536	15.54	0
2018-01-28 16:40:30	15.53	15.535	15.53	0
2018-01-28 16:50:35	15.54	15.536	15.54	0
2018-01-28 17:00:36	15.53	15.535	15.53	0
2018-01-28 17:10:36	15.53	15.535	15.53	0
2018-01-28 17:20:36	15.53	15.535	15.53	0
2018-01-28 17:30:38	15.53	15.534	15.53	0
2018-01-28 17:40:35	15.54	15.535	15.54	0
2018-01-28 17:50:36	15.52	15.532	15.52	0
2018-01-28 18:00:35	15.53	15.532	15.53	0
2018-01-28 18:10:36	15.53	15.531	15.53	0
2018-01-28 18:20:35	15.52	15.53	15.52	0
2018-01-28 18:30:35	15.53	15.529	15.53	0
2018-01-28 18:40:36	15.53	15.529	15.53	0
2018-01-28 18:50:36	15.52	15.528	15.52	0
2018-01-28 19:00:36	15.54	15.529	15.54	0
2018-01-28 19:10:55	15.53	15.529	15.53	0
2018-01-28 19:20:31	15.53	15.528	15.53	0
2018-01-28 19:30:36	15.55	15.531	15.55	0
2018-01-28 19:40:35	15.53	15.531	15.53	0
2018-01-28 19:50:35	15.53	15.531	15.53	0
2018-01-28 20:00:35	15.53	15.532	15.53	0
2018-01-28 20:10:36	15.53	15.532	15.53	0
2018-01-28 20:20:35	15.54	15.533	15.54	0
2018-01-28 20:30:35	15.52	15.533	15.52	0
2018-01-28 20:40:35	15.53	15.532	15.53	0
2018-01-28 20:50:36	15.51	15.53	15.51	0
2018-01-28 21:00:35	15.52	15.529	15.52	0
2018-01-28 21:10:35	15.51	15.525	15.51	0
2018-01-28 21:20:36	15.51	15.523	15.51	0
2018-01-28 21:30:36	15.52	15.522	15.52	0
2018-01-28 21:40:37	15.52	15.521	15.52	0
2018-01-28 21:50:30	15.51	15.519	15.51	0
2018-01-28 22:00:36	15.52	15.517	15.52	0
2018-01-28 22:10:35	15.52	15.517	15.52	0
2018-01-28 22:20:36	15.52	15.516	15.52	0
2018-01-28 22:30:35	15.51	15.516	15.51	0
2018-01-28 22:40:36	15.52	15.516	15.52	0
2018-01-28 22:50:35	15.51	15.516	15.51	0
2018-01-28 23:00:35	15.51	15.516	15.51	0
2018-01-28 23:10:35	15.5	15.514	15.5	0
2018-01-28 23:20:35	15.51	15.513	15.51	0
2018-01-28 23:30:36	15.51	15.513	15.51	0
2018-01-28 23:40:36	15.51	15.512	15.51	0
2018-01-28 23:50:36	15.51	15.511	15.51	0
2018-01-29 00:00:35	15.51	15.51	15.51	0
2018-01-29 00:10:36	15.52	15.511	15.52	0
2018-01-29 00:20:55	15.5	15.509	15.5	0
2018-01-29 00:30:30	15.52	15.51	15.52	0
2018-01-29 00:40:35	15.51	15.51	15.51	0
2018-01-29 00:50:35	15.52	15.512	15.52	0
2018-01-29 01:00:36	15.53	15.514	15.53	0
2018-01-29 01:10:35	15.51	15.514	15.51	0
2018-01-29 01:20:36	15.51	15.514	15.51	0
2018-01-29 01:30:36	15.51	15.514	15.51	0
2018-01-29 01:40:36	15.52	15.515	15.52	0
2018-01-29 01:50:36	15.51	15.514	15.51	0
2018-01-29 02:00:36	15.5	15.514	15.5	0
2018-01-29 02:10:35	15.51	15.513	15.51	0
2018-01-29 02:20:35	15.5	15.512	15.5	0
2018-01-29 02:30:37	15.52	15.512	15.52	0
2018-01-29 02:40:35	15.5	15.509	15.5	0
2018-01-29 02:50:36	15.49	15.507	15.49	0
2018-01-29 03:00:31	15.51	15.507	15.51	0
2018-01-29 03:10:38	15.51	15.507	15.51	0
2018-01-29 03:20:36	15.5	15.505	15.5	0
2018-01-29 03:30:37	15.51	15.505	15.51	0
2018-01-29 03:40:37	15.51	15.506	15.51	0
2018-01-29 03:50:43	15.5	15.505	15.5	0
2018-01-29 04:00:37	15.52	15.507	15.52	0
2018-01-29 04:10:36	15.51	15.506	15.51	0
2018-01-29 04:20:36	15.51	15.507	15.51	0
2018-01-29 04:30:36	15.51	15.509	15.51	0
2018-01-29 04:40:35	15.51	15.509	15.51	0
2018-01-29 04:50:35	15.52	15.51	15.52	0
2018-01-29 05:00:36	15.52	15.512	15.52	0
2018-01-29 05:10:35	15.52	15.513	15.52	0
2018-01-29 05:20:36	15.52	15.514	15.52	0
2018-01-29 05:30:51	15.53	15.517	15.53	0
2018-01-29 05:40:31	15.52	15.517	15.52	0
2018-01-29 05:50:37	15.54	15.52	15.54	0
2018-01-29 06:00:35	15.54	15.523	15.54	0
2018-01-29 06:10:35	15.53	15.525	15.53	0
2018-01-29 06:20:35	15.54	15.528	15.54	0
2018-01-29 06:30:36	15.54	15.53	15.54	0
2018-01-29 06:40:36	15.54	15.532	15.54	0
2018-01-29 06:50:36	15.57	15.537	15.57	0
2018-01-29 07:00:36	15.57	15.542	15.57	0
2018-01-29 07:10:36	15.57	15.546	15.57	0
2018-01-29 07:20:35	15.58	15.552	15.58	0
2018-01-29 07:30:36	15.58	15.556	15.58	0
2018-01-29 07:40:36	15.59	15.561	15.59	0
2018-01-29 07:50:34	15.59	15.567	15.59	0
2018-01-29 08:00:37	15.58	15.571	15.58	0
2018-01-29 08:10:31	15.6	15.577	15.6	0
2018-01-29 08:20:35	15.6	15.583	15.6	0
2018-01-29 08:30:36	15.61	15.587	15.61	0
2018-01-29 08:40:35	15.6	15.59	15.6	0
2018-01-29 08:50:36	15.6	15.593	15.6	0
2018-01-29 09:00:36	15.6	15.595	15.6	0
2018-01-29 09:10:36	15.61	15.598	15.61	0
2018-01-29 09:20:35	15.62	15.601	15.62	0
2018-01-29 09:30:36	15.61	15.603	15.61	0
2018-01-29 09:40:35	15.63	15.608	15.63	0
2018-01-29 09:50:35	15.63	15.611	15.63	0
2018-01-29 10:00:36	15.63	15.614	15.63	0
2018-01-29 10:10:35	15.65	15.618	15.65	0
2018-01-29 10:20:35	15.66	15.624	15.66	0
2018-01-29 10:30:35	15.66	15.63	15.66	0
2018-01-29 10:40:51	15.68	15.638	15.68	0
2018-01-29 10:50:31	15.67	15.644	15.67	0
2018-01-29 11:00:35	15.67	15.649	15.67	0
2018-01-29 11:10:35	15.68	15.656	15.68	0
2018-01-29 11:20:36	15.69	15.662	15.69	0
2018-01-29 11:30:36	15.7	15.669	15.7	0
2018-01-29 11:40:36	15.7	15.676	15.7	0
2018-01-29 11:50:36	15.71	15.682	15.71	0
2018-01-29 12:00:36	15.71	15.687	15.71	0
2018-01-29 12:10:35	15.72	15.693	15.72	0
2018-01-29 12:20:35	15.75	15.7	15.75	0
2018-01-29 12:30:36	15.75	15.708	15.75	0
2018-01-29 12:40:36	15.74	15.715	15.74	0
2018-01-29 12:50:35	15.75	15.722	15.75	0
2018-01-29 13:00:36	15.74	15.727	15.74	0
2018-01-29 13:10:36	15.73	15.73	15.73	0
2018-01-29 13:20:31	15.74	15.734	15.74	0
2018-01-29 13:30:36	15.75	15.738	15.75	0
2018-01-29 13:40:36	15.77	15.744	15.77	0
2018-01-29 13:50:36	15.78	15.75	15.78	0
2018-01-29 14:00:35	15.79	15.754	15.79	0
2018-01-29 14:10:36	15.79	15.758	15.79	0
2018-01-29 14:20:35	15.81	15.765	15.81	0
2018-01-29 14:30:36	15.81	15.771	15.81	0
2018-01-29 14:40:36	15.81	15.778	15.81	0
2018-01-29 14:50:37	15.82	15.787	15.82	0
2018-01-29 15:00:36	15.82	15.795	15.82	0
2018-01-29 15:10:36	15.82	15.802	15.82	0
2018-01-29 15:20:36	15.81	15.806	15.81	0
2018-01-29 15:30:36	15.82	15.81	15.82	0
2018-01-29 15:40:36	15.8	15.811	15.8	0
2018-01-29 15:50:55	15.8	15.812	15.8	0
2018-01-29 16:00:31	15.8	15.811	15.8	0
2018-01-29 16:10:35	15.79	15.809	15.79	0
2018-01-29 16:20:36	15.8	15.808	15.8	0
2018-01-29 16:30:36	15.8	15.806	15.8	0
2018-01-29 16:40:35	15.79	15.803	15.79	0
2018-01-29 16:50:35	15.79	15.8	15.79	0
2018-01-29 17:00:36	15.8	15.799	15.8	0
2018-01-29 17:10:36	15.79	15.796	15.79	0
2018-01-29 17:20:35	15.8	15.796	15.8	0
2018-01-29 17:30:35	15.79	15.795	15.79	0
2018-01-29 17:40:37	15.79	15.794	15.79	0
2018-01-29 17:50:36	15.79	15.794	15.79	0
2018-01-29 18:00:36	15.79	15.793	15.79	0
2018-01-29 18:10:36	15.8	15.793	15.8	0
2018-01-29 18:20:35	15.79	15.793	15.79	0
2018-01-29 18:30:30	15.79	15.793	15.79	0
2018-01-29 18:40:35	15.8	15.793	15.8	0
2018-01-29 18:50:36	15.79	15.793	15.79	0
2018-01-29 19:00:35	15.79	15.792	15.79	0
2018-01-29 19:10:35	15.79	15.792	15.79	0
2018-01-29 19:20:35	15.79	15.792	15.79	0
2018-01-29 19:30:35	15.8	15.793	15.8	0
2018-01-29 19:40:35	15.78	15.792	15.78	0
2018-01-29 19:50:35	15.78	15.79	15.78	0
2018-01-29 20:00:36	15.79	15.79	15.79	0
2018-01-29 20:10:37	15.78	15.789	15.78	0
2018-01-29 20:20:36	15.78	15.787	15.78	0
2018-01-29 20:30:36	15.76	15.784	15.76	0
2018-01-29 20:40:35	15.75	15.78	15.75	0
2018-01-29 20:50:36	15.76	15.777	15.76	0
2018-01-29 21:00:56	15.75	15.773	15.75	0
2018-01-29 21:10:31	15.75	15.768	15.75	0
2018-01-29 21:20:35	15.75	15.765	15.75	0
2018-01-29 21:30:36	15.74	15.761	15.74	0
2018-01-29 21:40:35	15.74	15.756	15.74	0
2018-01-29 21:50:36	15.75	15.753	15.75	0
2018-01-29 22:00:35	15.74	15.749	15.74	0
2018-01-29 22:10:36	15.74	15.747	15.74	0
2018-01-29 22:20:36	15.74	15.746	15.74	0
2018-01-29 22:30:35	15.73	15.743	15.73	0
2018-01-29 22:40:36	15.74	15.742	15.74	0
2018-01-29 22:50:35	15.73	15.74	15.73	0
2018-01-29 23:00:36	15.74	15.739	15.74	0
2018-01-29 23:10:35	15.73	15.738	15.73	0
2018-01-29 23:20:35	15.73	15.737	15.73	0
2018-01-29 23:30:35	15.73	15.735	15.73	0
2018-01-29 23:40:30	15.72	15.733	15.72	0
2018-01-29 23:50:36	15.72	15.731	15.72	0
2018-01-30 00:00:35	15.73	15.73	15.73	0
2018-01-30 00:10:34	15.72	15.729	15.72	0
2018-01-30 00:20:36	15.72	15.727	15.72	0
2018-01-30 00:30:36	15.73	15.727	15.73	0
2018-01-30 00:40:36	15.72	15.725	15.72	0
2018-01-30 00:50:36	15.73	15.725	15.73	0
2018-01-30 01:00:36	15.72	15.724	15.72	0
2018-01-30 01:10:36	15.74	15.725	15.74	0
2018-01-30 01:20:36	15.72	15.725	15.72	0
2018-01-30 01:30:36	15.72	15.725	15.72	0
2018-01-30 01:40:34	15.72	15.724	15.72	0
2018-01-30 01:50:36	15.72	15.724	15.72	0
2018-01-30 02:00:35	15.71	15.723	15.71	0
2018-01-30 02:10:56	15.72	15.722	15.72	0
2018-01-30 02:20:30	15.72	15.722	15.72	0
2018-01-30 02:30:36	15.72	15.721	15.72	0
2018-01-30 02:40:36	15.73	15.722	15.73	0
2018-01-30 02:50:35	15.72	15.72	15.72	0
2018-01-30 03:00:35	15.71	15.719	15.71	0
2018-01-30 03:10:38	15.72	15.719	15.72	0
2018-01-30 03:20:36	15.73	15.72	15.73	0
2018-01-30 03:30:37	15.72	15.72	15.72	0
2018-01-30 03:40:37	15.73	15.722	15.73	0
2018-01-30 03:50:39	15.73	15.723	15.73	0
2018-01-30 04:00:45	15.74	15.725	15.74	0
2018-01-30 04:10:35	15.73	15.726	15.73	0
2018-01-30 04:20:36	15.74	15.727	15.74	0
2018-01-30 04:30:37	15.73	15.728	15.73	0
2018-01-30 04:40:35	15.74	15.731	15.74	0
2018-01-30 04:50:30	15.74	15.733	15.74	0
2018-01-30 05:00:35	15.74	15.734	15.74	0
2018-01-30 05:10:36	15.74	15.736	15.74	0
2018-01-30 05:20:35	15.75	15.738	15.75	0
2018-01-30 05:30:36	15.74	15.739	15.74	0
2018-01-30 05:40:36	15.74	15.739	15.74	0
2018-01-30 05:50:36	15.74	15.74	15.74	0
2018-01-30 06:00:36	15.74	15.74	15.74	0
2018-01-30 06:10:37	15.74	15.741	15.74	0
2018-01-30 06:20:35	15.75	15.742	15.75	0
2018-01-30 06:30:36	15.73	15.741	15.73	0
2018-01-30 06:40:36	15.73	15.74	15.73	0
2018-01-30 06:50:36	15.75	15.741	15.75	0
2018-01-30 07:00:36	15.74	15.74	15.74	0
2018-01-30 07:10:36	15.76	15.742	15.76	0
2018-01-30 07:20:55	15.75	15.743	15.75	0
2018-01-30 07:30:30	15.77	15.746	15.77	0
2018-01-30 07:40:36	15.77	15.749	15.77	0
2018-01-30 07:50:36	15.77	15.752	15.77	0
2018-01-30 08:00:36	15.77	15.754	15.77	0
2018-01-30 08:10:35	15.77	15.758	15.77	0
2018-01-30 08:20:37	15.77	15.762	15.77	0
2018-01-30 08:30:35	15.78	15.765	15.78	0
2018-01-30 08:40:36	15.77	15.768	15.77	0
2018-01-30 08:50:36	15.78	15.77	15.78	0
2018-01-30 09:00:37	15.78	15.773	15.78	0
2018-01-30 09:10:35	15.78	15.774	15.78	0
2018-01-30 09:20:36	15.79	15.776	15.79	0
2018-01-30 09:30:36	15.8	15.779	15.8	0
2018-01-30 09:40:35	15.8	15.782	15.8	0
2018-01-30 09:50:35	15.81	15.786	15.81	0
2018-01-30 10:00:30	15.81	15.79	15.81	0
2018-01-30 10:10:35	15.84	15.796	15.84	0
2018-01-30 10:20:36	15.83	15.802	15.83	0
2018-01-30 10:30:36	15.81	15.805	15.81	0
2018-01-30 10:40:36	15.8	15.807	15.8	0
2018-01-30 10:50:36	15.82	15.811	15.82	0
2018-01-30 11:00:35	15.82	15.814	15.82	0
2018-01-30 11:10:35	15.83	15.817	15.83	0
2018-01-30 11:20:37	15.84	15.821	15.84	0
2018-01-30 11:30:36	15.83	15.823	15.83	0
2018-01-30 11:40:36	15.85	15.827	15.85	0
2018-01-30 11:50:35	15.86	15.829	15.86	0
2018-01-30 12:00:35	15.86	15.832	15.86	0
2018-01-30 12:10:36	15.86	15.837	15.86	0
2018-01-30 12:20:36	15.86	15.843	15.86	0
2018-01-30 12:30:56	15.87	15.848	15.87	0
2018-01-30 12:40:30	15.86	15.852	15.86	0
2018-01-30 12:50:36	15.88	15.857	15.88	0
2018-01-30 13:00:36	15.89	15.862	15.89	0
2018-01-30 13:10:36	15.89	15.868	15.89	0
2018-01-30 13:20:36	15.91	15.874	15.91	0
2018-01-30 13:30:37	15.9	15.878	15.9	0
2018-01-30 13:40:36	15.9	15.882	15.9	0
2018-01-30 13:50:36	15.92	15.888	15.92	0
2018-01-30 14:00:36	15.91	15.893	15.91	0
2018-01-30 14:10:36	15.92	15.898	15.92	0
2018-01-30 14:20:35	15.9	15.902	15.9	0
2018-01-30 14:30:35	15.91	15.905	15.91	0
2018-01-30 14:40:35	15.9	15.906	15.9	0
2018-01-30 14:50:35	15.88	15.905	15.88	0
2018-01-30 15:00:36	15.88	15.902	15.88	0
2018-01-30 15:10:31	15.88	15.9	15.88	0
2018-01-30 15:20:36	15.87	15.897	15.87	0
2018-01-30 15:30:36	15.86	15.891	15.86	0
2018-01-30 15:40:36	15.85	15.885	15.85	0
2018-01-30 15:50:36	15.84	15.877	15.84	0
2018-01-30 16:00:36	15.85	15.872	15.85	0
2018-01-30 16:10:36	15.84	15.865	15.84	0
2018-01-30 16:20:36	15.83	15.858	15.83	0
2018-01-30 16:30:39	15.83	15.853	15.83	0
2018-01-30 16:40:36	15.82	15.847	15.82	0
2018-01-30 16:50:36	15.83	15.842	15.83	0
2018-01-30 17:00:36	15.82	15.837	15.82	0
2018-01-30 17:10:35	15.82	15.833	15.82	0
2018-01-30 17:20:36	15.81	15.829	15.81	0
2018-01-30 17:30:36	15.8	15.825	15.8	0
2018-01-30 17:40:56	15.8	15.82	15.8	0
2018-01-30 17:50:30	15.8	15.816	15.8	0
2018-01-30 18:00:36	15.79	15.812	15.79	0
2018-01-30 18:10:35	15.79	15.808	15.79	0
2018-01-30 18:20:36	15.79	15.805	15.79	0
2018-01-30 18:30:36	15.78	15.8	15.78	0
2018-01-30 18:40:36	15.79	15.797	15.79	0
2018-01-30 18:50:35	15.79	15.794	15.79	0
2018-01-30 19:00:36	15.78	15.791	15.78	0
2018-01-30 19:10:35	15.78	15.789	15.78	0
2018-01-30 19:20:37	15.78	15.787	15.78	0
2018-01-30 19:30:36	15.77	15.784	15.77	0
2018-01-30 19:40:36	15.77	15.782	15.77	0
2018-01-30 19:50:36	15.77	15.78	15.77	0
2018-01-30 20:00:36	15.77	15.778	15.77	0
2018-01-30 20:10:36	15.76	15.776	15.76	0
2018-01-30 20:20:31	15.77	15.774	15.77	0
2018-01-30 20:30:36	15.76	15.771	15.76	0
2018-01-30 20:40:35	15.76	15.769	15.76	0
2018-01-30 20:50:36	15.76	15.767	15.76	0
2018-01-30 21:00:36	15.75	15.764	15.75	0
2018-01-30 21:10:36	15.75	15.762	15.75	0
2018-01-30 21:20:35	15.75	15.76	15.75	0
2018-01-30 21:30:36	15.74	15.757	15.74	0
2018-01-30 21:40:36	15.74	15.754	15.74	0
2018-01-30 21:50:36	15.74	15.752	15.74	0
2018-01-30 22:00:36	15.73	15.748	15.73	0
2018-01-30 22:10:36	15.74	15.746	15.74	0
2018-01-30 22:20:36	15.74	15.744	15.74	0
2018-01-30 22:30:36	15.73	15.741	15.73	0
2018-01-30 22:40:36	15.74	15.74	15.74	0
2018-01-30 22:50:55	15.73	15.738	15.73	0
2018-01-30 23:00:30	15.72	15.735	15.72	0
2018-01-30 23:10:36	15.72	15.733	15.72	0
2018-01-30 23:20:35	15.73	15.732	15.73	0
2018-01-30 23:30:36	15.72	15.73	15.72	0
2018-01-30 23:40:36	15.72	15.729	15.72	0
2018-01-30 23:50:36	15.73	15.728	15.73	0
2018-01-31 00:00:36	15.71	15.725	15.71	0
2018-01-31 00:10:36	15.72	15.724	15.72	0
2018-01-31 00:20:36	15.71	15.721	15.71	0
2018-01-31 00:30:36	15.71	15.719	15.71	0
2018-01-31 00:40:36	15.71	15.718	15.71	0
2018-01-31 00:50:36	15.7	15.716	15.7	0
2018-01-31 01:00:36	15.71	15.714	15.71	0
2018-01-31 01:10:36	15.71	15.713	15.71	0
2018-01-31 01:20:36	15.69	15.71	15.69	0
2018-01-31 01:30:31	15.7	15.707	15.7	0
2018-01-31 01:40:36	15.71	15.707	15.71	0
2018-01-31 01:50:36	15.69	15.704	15.69	0
2018-01-31 02:00:36	15.69	15.702	15.69	0
2018-01-31 02:10:35	15.7	15.701	15.7	0
2018-01-31 02:20:36	15.69	15.699	15.69	0
2018-01-31 02:30:36	15.71	15.7	15.71	0
2018-01-31 02:40:36	15.7	15.699	15.7	0
2018-01-31 02:50:35	15.7	15.698	15.7	0
2018-01-31 03:00:36	15.71	15.7	15.71	0
2018-01-31 03:10:39	15.71	15.701	15.71	0
2018-01-31 03:20:37	15.7	15.7	15.7	0
2018-01-31 03:30:37	15.72	15.703	15.72	0
2018-01-31 03:40:37	15.71	15.705	15.71	0
2018-01-31 03:50:46	15.71	15.706	15.71	0
2018-01-31 04:00:54	15.71	15.708	15.71	0
2018-01-31 04:10:31	15.72	15.709	15.72	0
2018-01-31 04:20:36	15.71	15.71	15.71	0
2018-01-31 04:30:37	15.73	15.713	15.73	0
2018-01-31 04:40:37	15.73	15.715	15.73	0
2018-01-31 04:50:36	15.72	15.716	15.72	0
2018-01-31 05:00:37	15.73	15.719	15.73	0
2018-01-31 05:10:34	15.72	15.719	15.72	0
2018-01-31 05:20:36	15.71	15.719	15.71	0
2018-01-31 05:30:36	15.72	15.72	15.72	0
2018-01-31 05:40:36	15.72	15.721	15.72	0
2018-01-31 05:50:36	15.72	15.721	15.72	0
2018-01-31 06:00:36	15.73	15.723	15.73	0
2018-01-31 06:10:36	15.72	15.722	15.72	0
2018-01-31 06:20:36	15.72	15.721	15.72	0
2018-01-31 06:30:45	15.72	15.721	15.72	0
2018-01-31 06:40:30	15.72	15.72	15.72	0
2018-01-31 06:50:36	15.72	15.72	15.72	0
2018-01-31 07:00:36	15.74	15.723	15.74	0
2018-01-31 07:10:35	15.76	15.727	15.76	0
2018-01-31 07:20:36	15.79	15.734	15.79	0
2018-01-31 07:30:36	15.81	15.743	15.81	0
2018-01-31 07:40:38	15.8	15.75	15.8	0
2018-01-31 07:50:36	15.77	15.755	15.77	0
2018-01-31 08:00:35	15.72	15.755	15.72	0
2018-01-31 08:10:36	15.71	15.754	15.71	0
2018-01-31 08:20:36	15.7	15.752	15.7	0
2018-01-31 08:30:35	15.71	15.751	15.71	0
2018-01-31 08:40:36	15.71	15.748	15.71	0
2018-01-31 08:50:36	15.72	15.744	15.72	0
2018-01-31 09:00:36	15.72	15.737	15.72	0
2018-01-31 09:10:31	15.71	15.727	15.71	0
2018-01-31 09:20:31	15.72	15.719	15.72	0
2018-01-31 09:30:36	15.73	15.715	15.73	0
2018-01-31 09:40:36	15.73	15.716	15.73	0
2018-01-31 09:50:37	15.74	15.719	15.74	0
2018-01-31 10:00:36	15.75	15.724	15.75	0
2018-01-31 10:10:36	15.74	15.727	15.74	0
2018-01-31 10:20:35	15.75	15.731	15.75	0
2018-01-31 10:30:36	15.75	15.734	15.75	0
2018-01-31 10:40:36	15.75	15.737	15.75	0
2018-01-31 10:50:36	15.76	15.742	15.76	0
2018-01-31 11:00:36	15.76	15.746	15.76	0
2018-01-31 11:10:36	15.75	15.748	15.75	0
2018-01-31 11:20:36	15.75	15.75	15.75	0
2018-01-31 11:30:35	15.75	15.751	15.75	0
2018-01-31 11:40:46	15.75	15.751	15.75	0
2018-01-31 11:50:31	15.77	15.754	15.77	0
2018-01-31 12:00:36	15.77	15.756	15.77	0
2018-01-31 12:10:36	15.77	15.758	15.77	0
2018-01-31 12:20:36	15.78	15.761	15.78	0
2018-01-31 12:30:36	15.79	15.764	15.79	0
2018-01-31 12:40:35	15.78	15.766	15.78	0
2018-01-31 12:50:35	15.79	15.77	15.79	0
2018-01-31 13:00:36	15.79	15.774	15.79	0
2018-01-31 13:10:37	15.78	15.777	15.78	0
2018-01-31 13:20:36	15.81	15.783	15.81	0
2018-01-31 13:30:36	15.82	15.788	15.82	0
2018-01-31 13:40:36	15.82	15.793	15.82	0
2018-01-31 13:50:35	15.84	15.8	15.84	0
2018-01-31 14:00:36	15.88	15.81	15.88	0
2018-01-31 14:10:36	16.06	15.837	16.06	0
2018-01-31 14:20:30	15.94	15.853	15.94	0
2018-01-31 14:30:36	15.88	15.862	15.88	0
2018-01-31 14:40:35	15.85	15.868	15.85	0
2018-01-31 14:50:35	15.84	15.874	15.84	0
2018-01-31 15:00:35	15.83	15.876	15.83	0
2018-01-31 15:10:36	15.85	15.879	15.85	0
2018-01-31 15:20:35	15.84	15.881	15.84	0
2018-01-31 15:30:35	15.82	15.879	15.82	0
2018-01-31 15:40:35	15.83	15.874	15.83	0
2018-01-31 15:50:36	15.81	15.849	15.81	0
2018-01-31 16:00:36	15.81	15.836	15.81	0
2018-01-31 16:10:36	15.81	15.829	15.81	0
2018-01-31 16:20:35	15.8	15.824	15.8	0
2018-01-31 16:30:36	15.8	15.82	15.8	0
2018-01-31 16:40:36	15.79	15.816	15.79	0
2018-01-31 16:50:45	15.79	15.81	15.79	0
2018-01-31 17:00:31	15.79	15.805	15.79	0
2018-01-31 17:10:35	15.78	15.801	15.78	0
2018-01-31 17:20:35	15.78	15.796	15.78	0
2018-01-31 17:30:36	15.78	15.793	15.78	0
2018-01-31 17:40:36	15.78	15.79	15.78	0
2018-01-31 17:50:35	15.77	15.786	15.77	0
2018-01-31 18:00:36	15.79	15.785	15.79	0
2018-01-31 18:10:36	15.77	15.782	15.77	0
2018-01-31 18:20:35	15.77	15.78	15.77	0
2018-01-31 18:30:36	15.78	15.779	15.78	0
2018-01-31 18:40:36	15.76	15.776	15.76	0
2018-01-31 18:50:37	15.77	15.775	15.77	0
2018-01-31 19:00:36	15.77	15.774	15.77	0
2018-01-31 19:10:36	15.76	15.772	15.76	0
2018-01-31 19:20:36	15.77	15.771	15.77	0
2018-01-31 19:30:31	15.76	15.77	15.76	0
2018-01-31 19:40:30	15.75	15.766	15.75	0
2018-01-31 19:50:36	15.76	15.765	15.76	0
2018-01-31 20:00:36	15.75	15.763	15.75	0
2018-01-31 20:10:36	15.75	15.76	15.75	0
2018-01-31 20:20:36	15.76	15.76	15.76	0
2018-01-31 20:30:36	15.75	15.758	15.75	0
2018-01-31 20:40:36	15.74	15.755	15.74	0
2018-01-31 20:50:36	15.75	15.754	15.75	0
2018-01-31 21:00:35	15.75	15.752	15.75	0
2018-01-31 21:10:35	15.74	15.75	15.74	0
2018-01-31 21:20:35	15.75	15.75	15.75	0
2018-01-31 21:30:36	15.75	15.749	15.75	0
2018-01-31 21:40:36	15.74	15.748	15.74	0
2018-01-31 21:50:36	15.74	15.747	15.74	0
2018-01-31 22:00:46	15.75	15.746	15.75	0
2018-01-31 22:10:30	15.74	15.745	15.74	0
2018-01-31 22:20:36	15.74	15.745	15.74	0
2018-01-31 22:30:36	15.74	15.744	15.74	0
2018-01-31 22:40:36	15.75	15.744	15.75	0
2018-01-31 22:50:36	15.74	15.744	15.74	0
2018-01-31 23:00:35	15.74	15.743	15.74	0
2018-01-31 23:10:36	15.74	15.742	15.74	0
2018-01-31 23:20:36	15.73	15.741	15.73	0
2018-01-31 23:30:35	15.75	15.742	15.75	0
2018-01-31 23:40:36	15.74	15.741	15.74	0
2018-01-31 23:50:39	15.74	15.741	15.74	0
2018-02-01 00:00:37	15.74	15.741	15.74	0
2018-02-01 00:10:36	15.73	15.74	15.73	0
2018-02-01 00:20:36	15.74	15.739	15.74	0
2018-02-01 00:30:35	15.73	15.738	15.73	0
2018-02-01 00:40:30	15.73	15.737	15.73	0
2018-02-01 00:50:35	15.72	15.735	15.72	0
2018-02-01 01:00:36	15.74	15.736	15.74	0
2018-02-01 01:10:36	15.73	15.734	15.73	0
2018-02-01 01:20:36	15.73	15.733	15.73	0
2018-02-01 01:30:36	15.74	15.733	15.74	0
2018-02-01 01:40:35	15.72	15.731	15.72	0
2018-02-01 01:50:36	15.73	15.731	15.73	0
2018-02-01 02:00:35	15.73	15.73	15.73	0
2018-02-01 02:10:36	15.72	15.729	15.72	0
2018-02-01 02:20:36	15.73	15.729	15.73	0
2018-02-01 02:30:36	15.73	15.73	15.73	0
2018-02-01 02:40:36	15.72	15.728	15.72	0
2018-02-01 02:50:36	15.72	15.727	15.72	0
2018-02-01 03:00:37	15.72	15.726	15.72	0
2018-02-01 03:10:46	15.72	15.724	15.72	0
2018-02-01 03:20:33	15.73	15.725	15.73	0
2018-02-01 03:30:38	15.72	15.724	15.72	0
2018-02-01 03:40:36	15.73	15.724	15.73	0
2018-02-01 03:50:37	15.72	15.724	15.72	0
2018-02-01 04:00:44	15.73	15.724	15.73	0
2018-02-01 04:10:38	15.71	15.722	15.71	0
2018-02-01 04:20:36	15.71	15.721	15.71	0
2018-02-01 04:30:38	15.72	15.721	15.72	0
2018-02-01 04:40:37	15.71	15.72	15.71	0
2018-02-01 04:50:39	15.72	15.72	15.72	0
2018-02-01 05:00:37	15.72	15.719	15.72	0
2018-02-01 05:10:37	15.72	15.719	15.72	0
2018-02-01 05:20:37	15.74	15.72	15.74	0
2018-02-01 05:30:36	15.73	15.721	15.73	0
2018-02-01 05:40:37	15.74	15.722	15.74	0
2018-02-01 05:50:30	15.73	15.724	15.73	0
2018-02-01 06:00:37	15.74	15.727	15.74	0
2018-02-01 06:10:36	15.74	15.729	15.74	0
2018-02-01 06:20:36	15.74	15.732	15.74	0
2018-02-01 06:30:36	15.75	15.735	15.75	0
2018-02-01 06:40:37	15.76	15.739	15.76	0
2018-02-01 06:50:36	15.77	15.744	15.77	0
2018-02-01 07:00:36	15.76	15.746	15.76	0
2018-02-01 07:10:36	15.78	15.751	15.78	0
2018-02-01 07:20:37	15.79	15.756	15.79	0
2018-02-01 07:30:37	15.8	15.763	15.8	0
2018-02-01 07:40:36	15.81	15.77	15.81	0
2018-02-01 07:50:36	15.84	15.78	15.84	0
2018-02-01 08:00:36	15.87	15.793	15.87	0
2018-02-01 08:10:35	15.91	15.809	15.91	0
2018-02-01 08:20:56	15.92	15.825	15.92	0
2018-02-01 08:30:31	15.95	15.843	15.95	0
2018-02-01 08:40:36	15.95	15.862	15.95	0
2018-02-01 08:50:36	15.95	15.879	15.95	0
2018-02-01 09:00:36	15.95	15.895	15.95	0
2018-02-01 09:10:36	15.94	15.909	15.94	0
2018-02-01 09:20:38	15.92	15.92	15.92	0
2018-02-01 09:30:35	15.9	15.926	15.9	0
2018-02-01 09:40:36	15.88	15.927	15.88	0
2018-02-01 09:50:36	15.89	15.925	15.89	0
2018-02-01 10:00:36	15.87	15.92	15.87	0
2018-02-01 10:10:36	15.86	15.911	15.86	0
2018-02-01 10:20:35	15.87	15.903	15.87	0
2018-02-01 10:30:36	15.86	15.894	15.86	0
2018-02-01 10:40:36	15.89	15.888	15.89	0
2018-02-01 10:50:36	15.93	15.887	15.93	0
2018-02-01 11:00:31	15.91	15.886	15.91	0
2018-02-01 11:10:36	15.92	15.888	15.92	0
2018-02-01 11:20:37	15.91	15.891	15.91	0
2018-02-01 11:30:36	15.89	15.891	15.89	0
2018-02-01 11:40:36	15.9	15.894	15.9	0
2018-02-01 11:50:36	15.88	15.896	15.88	0
2018-02-01 12:00:37	15.89	15.898	15.89	0
2018-02-01 12:10:36	15.88	15.9	15.88	0
2018-02-01 12:20:36	15.87	15.898	15.87	0
2018-02-01 12:30:35	15.88	15.893	15.88	0
2018-02-01 12:40:35	15.87	15.889	15.87	0
2018-02-01 12:50:36	15.88	15.885	15.88	0
2018-02-01 13:00:36	15.87	15.881	15.87	0
2018-02-01 13:10:35	15.86	15.878	15.86	0
2018-02-01 13:20:35	15.88	15.876	15.88	0
2018-02-01 13:30:57	15.87	15.875	15.87	0
2018-02-01 13:40:30	15.87	15.873	15.87	0
2018-02-01 13:50:35	15.87	15.872	15.87	0
2018-02-01 14:00:36	15.85	15.87	15.85	0
2018-02-01 14:10:36	15.86	15.868	15.86	0
2018-02-01 14:20:35	15.88	15.869	15.88	0
2018-02-01 14:30:36	15.85	15.866	15.85	0
2018-02-01 14:40:36	15.83	15.862	15.83	0
2018-02-01 14:50:36	15.82	15.858	15.82	0
2018-02-01 15:00:36	15.82	15.852	15.82	0
2018-02-01 15:10:36	15.83	15.848	15.83	0
2018-02-01 15:20:36	15.82	15.843	15.82	0
2018-02-01 15:30:37	15.82	15.838	15.82	0
2018-02-01 15:40:36	15.82	15.835	15.82	0
2018-02-01 15:50:36	15.81	15.83	15.81	0
2018-02-01 16:00:37	15.82	15.824	15.82	0
2018-02-01 16:10:31	15.81	15.82	15.81	0
2018-02-01 16:20:37	15.81	15.818	15.81	0
2018-02-01 16:30:36	15.81	15.817	15.81	0
2018-02-01 16:40:36	15.81	15.816	15.81	0
2018-02-01 16:50:36	15.81	15.814	15.81	0
2018-02-01 17:00:36	15.82	15.814	15.82	0
2018-02-01 17:10:36	15.8	15.812	15.8	0
2018-02-01 17:20:36	15.81	15.811	15.81	0
2018-02-01 17:30:35	15.8	15.81	15.8	0
2018-02-01 17:40:36	15.79	15.807	15.79	0
2018-02-01 17:50:36	15.8	15.806	15.8	0
2018-02-01 18:00:36	15.79	15.804	15.79	0
2018-02-01 18:10:35	15.79	15.802	15.79	0
2018-02-01 18:20:36	15.8	15.801	15.8	0
2018-02-01 18:30:36	15.78	15.798	15.78	0
2018-02-01 18:40:55	15.79	15.795	15.79	0
2018-02-01 18:50:31	15.78	15.793	15.78	0
2018-02-01 19:00:36	15.78	15.79	15.78	0
2018-02-01 19:10:35	15.79	15.789	15.79	0
2018-02-01 19:20:35	15.78	15.788	15.78	0
2018-02-01 19:30:35	15.78	15.786	15.78	0
2018-02-01 19:40:35	15.77	15.784	15.77	0
2018-02-01 19:50:35	15.77	15.782	15.77	0
2018-02-01 20:00:36	15.78	15.78	15.78	0
2018-02-01 20:10:36	15.77	15.779	15.77	0
2018-02-01 20:20:36	15.76	15.776	15.76	0
2018-02-01 20:30:36	15.78	15.776	15.78	0
2018-02-01 20:40:35	15.76	15.774	15.76	0
2018-02-01 20:50:35	15.78	15.773	15.78	0
2018-02-01 21:00:36	15.76	15.771	15.76	0
2018-02-01 21:10:36	15.76	15.769	15.76	0
2018-02-01 21:20:31	15.76	15.768	15.76	0
2018-02-01 21:30:35	15.76	15.767	15.76	0
2018-02-01 21:40:36	15.76	15.765	15.76	0
2018-02-01 21:50:37	15.76	15.764	15.76	0
2018-02-01 22:00:36	15.75	15.763	15.75	0
2018-02-01 22:10:36	15.76	15.761	15.76	0
2018-02-01 22:20:36	15.75	15.76	15.75	0
2018-02-01 22:30:37	15.76	15.758	15.76	0
2018-02-01 22:40:37	15.74	15.756	15.74	0
2018-02-01 22:50:35	15.75	15.755	15.75	0
2018-02-01 23:00:37	15.75	15.754	15.75	0
2018-02-01 23:10:35	15.75	15.753	15.75	0
2018-02-01 23:20:36	15.75	15.752	15.75	0
2018-02-01 23:30:36	15.75	15.751	15.75	0
2018-02-01 23:40:37	15.74	15.75	15.74	0
2018-02-01 23:50:56	15.75	15.749	15.75	0
2018-02-02 00:00:31	15.74	15.748	15.74	0
2018-02-02 00:10:37	15.74	15.746	15.74	0
2018-02-02 00:20:37	15.73	15.745	15.73	0
2018-02-02 00:30:37	15.75	15.745	15.75	0
2018-02-02 00:40:36	15.73	15.743	15.73	0
2018-02-02 00:50:35	15.74	15.742	15.74	0
2018-02-02 01:00:36	15.73	15.74	15.73	0
2018-02-02 01:10:36	15.73	15.738	15.73	0
2018-02-02 01:20:35	15.74	15.738	15.74	0
2018-02-02 01:30:36	15.72	15.735	15.72	0
2018-02-02 01:40:36	15.72	15.733	15.72	0
2018-02-02 01:50:36	15.73	15.732	15.73	0
2018-02-02 02:00:36	15.72	15.731	15.72	0
2018-02-02 02:10:35	15.72	15.728	15.72	0
2018-02-02 02:20:36	15.72	15.727	15.72	0
2018-02-02 02:30:31	15.72	15.725	15.72	0
2018-02-02 02:40:35	15.72	15.724	15.72	0
2018-02-02 02:50:36	15.73	15.724	15.73	0
2018-02-02 03:00:36	15.72	15.722	15.72	0
2018-02-02 03:10:37	15.74	15.724	15.74	0
2018-02-02 03:20:37	15.73	15.725	15.73	0
2018-02-02 03:30:37	15.74	15.726	15.74	0
2018-02-02 03:40:38	15.74	15.728	15.74	0
2018-02-02 03:50:58	15.73	15.729	15.73	0
2018-02-02 04:00:37	15.74	15.731	15.74	0
2018-02-02 04:10:37	15.74	15.733	15.74	0
2018-02-02 04:20:36	15.73	15.734	15.73	0
2018-02-02 04:30:36	15.74	15.735	15.74	0
2018-02-02 04:40:35	15.74	15.737	15.74	0
2018-02-02 04:50:35	15.75	15.738	15.75	0
2018-02-02 05:00:56	15.74	15.739	15.74	0
2018-02-02 05:10:31	15.75	15.74	15.75	0
2018-02-02 05:20:36	15.75	15.741	15.75	0
2018-02-02 05:30:36	15.75	15.743	15.75	0
2018-02-02 05:40:35	15.77	15.746	15.77	0
2018-02-02 05:50:36	15.76	15.748	15.76	0
2018-02-02 06:00:35	15.77	15.752	15.77	0
2018-02-02 06:10:36	15.76	15.754	15.76	0
2018-02-02 06:20:36	15.76	15.756	15.76	0
2018-02-02 06:30:36	15.76	15.757	15.76	0
2018-02-02 06:40:35	15.75	15.758	15.75	0
2018-02-02 06:50:35	15.75	15.758	15.75	0
2018-02-02 07:00:36	15.76	15.759	15.76	0
2018-02-02 07:10:35	15.75	15.759	15.75	0
2018-02-02 07:20:35	15.77	15.759	15.77	0
2018-02-02 07:30:36	15.76	15.759	15.76	0
2018-02-02 07:40:31	15.75	15.757	15.75	0
2018-02-02 07:50:36	15.76	15.757	15.76	0
2018-02-02 08:00:35	15.76	15.757	15.76	0
2018-02-02 08:10:36	15.76	15.757	15.76	0
2018-02-02 08:20:36	15.77	15.759	15.77	0
2018-02-02 08:30:35	15.76	15.76	15.76	0
2018-02-02 08:40:35	15.76	15.76	15.76	0
2018-02-02 08:50:36	15.77	15.762	15.77	0
2018-02-02 09:00:36	15.76	15.761	15.76	0
2018-02-02 09:10:35	15.77	15.762	15.77	0
2018-02-02 09:20:36	15.77	15.764	15.77	0
2018-02-02 09:30:36	15.76	15.764	15.76	0
2018-02-02 09:40:35	15.76	15.764	15.76	0
2018-02-02 09:50:36	15.77	15.765	15.77	0
2018-02-02 10:00:35	15.77	15.765	15.77	0
2018-02-02 10:10:56	15.76	15.765	15.76	0
2018-02-02 10:20:32	15.76	15.765	15.76	0
2018-02-02 10:30:35	15.76	15.764	15.76	0
2018-02-02 10:40:36	15.75	15.763	15.75	0
2018-02-02 10:50:35	15.76	15.762	15.76	0
2018-02-02 11:00:36	15.76	15.761	15.76	0
2018-02-02 11:10:36	15.75	15.76	15.75	0
2018-02-02 11:20:37	15.76	15.76	15.76	0
2018-02-02 11:30:36	15.75	15.758	15.75	0
2018-02-02 11:40:36	15.76	15.757	15.76	0
2018-02-02 11:50:36	15.75	15.756	15.75	0
2018-02-02 12:00:35	15.74	15.754	15.74	0
2018-02-02 12:10:36	15.75	15.753	15.75	0
2018-02-02 12:20:38	15.74	15.752	15.74	0
2018-02-02 12:30:36	15.75	15.751	15.75	0
2018-02-02 12:40:36	15.75	15.75	15.75	0
2018-02-02 12:50:30	15.76	15.751	15.76	0
2018-02-02 13:00:35	15.75	15.75	15.75	0
2018-02-02 13:10:36	15.74	15.749	15.74	0
2018-02-02 13:20:37	15.75	15.748	15.75	0
2018-02-02 13:30:36	15.74	15.747	15.74	0
2018-02-02 13:40:36	15.75	15.748	15.75	0
2018-02-02 13:50:36	15.75	15.748	15.75	0
2018-02-02 14:00:35	15.74	15.748	15.74	0
2018-02-02 14:10:35	15.75	15.748	15.75	0
2018-02-02 14:20:37	15.77	15.75	15.77	0
2018-02-02 14:30:36	15.8	15.754	15.8	0
2018-02-02 14:40:36	15.82	15.761	15.82	0
2018-02-02 14:50:36	15.83	15.77	15.83	0
2018-02-02 15:00:36	15.82	15.777	15.82	0
2018-02-02 15:10:36	15.81	15.784	15.81	0
2018-02-02 15:20:55	15.81	15.79	15.81	0
2018-02-02 15:30:31	15.8	15.795	15.8	0
2018-02-02 15:40:35	15.79	15.8	15.79	0
2018-02-02 15:50:35	15.79	15.804	15.79	0
2018-02-02 16:00:36	15.78	15.805	15.78	0
2018-02-02 16:10:35	15.78	15.803	15.78	0
2018-02-02 16:20:36	15.76	15.797	15.76	0
2018-02-02 16:30:36	15.77	15.791	15.77	0
2018-02-02 16:40:36	15.76	15.785	15.76	0
2018-02-02 16:50:35	15.76	15.78	15.76	0
2018-02-02 17:00:36	15.76	15.775	15.76	0
2018-02-02 17:10:35	15.75	15.77	15.75	0
2018-02-02 17:20:36	15.75	15.766	15.75	0
2018-02-02 17:30:36	15.74	15.761	15.74	0
2018-02-02 17:40:37	15.74	15.757	15.74	0
2018-02-02 17:50:36	15.74	15.753	15.74	0
2018-02-02 18:00:30	15.74	15.751	15.74	0
2018-02-02 18:10:36	15.73	15.747	15.73	0
2018-02-02 18:20:36	15.73	15.744	15.73	0
2018-02-02 18:30:36	15.73	15.741	15.73	0
2018-02-02 18:40:35	15.73	15.738	15.73	0
2018-02-02 18:50:35	15.72	15.735	15.72	0
2018-02-02 19:00:36	15.72	15.732	15.72	0
2018-02-02 19:10:35	15.73	15.731	15.73	0
2018-02-02 19:20:36	15.72	15.729	15.72	0
2018-02-02 19:30:36	15.72	15.727	15.72	0
2018-02-02 19:40:36	15.72	15.725	15.72	0
2018-02-02 19:50:36	15.71	15.723	15.71	0
2018-02-02 20:00:37	15.73	15.723	15.73	0
2018-02-02 20:10:36	15.72	15.722	15.72	0
2018-02-02 20:20:36	15.72	15.721	15.72	0
2018-02-02 20:30:56	15.72	15.721	15.72	0
2018-02-02 20:40:30	15.72	15.721	15.72	0
2018-02-02 20:50:36	15.71	15.719	15.71	0
2018-02-02 21:00:35	15.71	15.718	15.71	0
2018-02-02 21:10:36	15.71	15.717	15.71	0
2018-02-02 21:20:36	15.7	15.715	15.7	0
2018-02-02 21:30:35	15.71	15.715	15.71	0
2018-02-02 21:40:35	15.69	15.711	15.69	0
2018-02-02 21:50:35	15.7	15.709	15.7	0
2018-02-02 22:00:36	15.69	15.706	15.69	0
2018-02-02 22:10:35	15.69	15.703	15.69	0
2018-02-02 22:20:36	15.69	15.7	15.69	0
2018-02-02 22:30:36	15.69	15.698	15.69	0
2018-02-02 22:40:36	15.68	15.695	15.68	0
2018-02-02 22:50:36	15.69	15.693	15.69	0
2018-02-02 23:00:37	15.68	15.691	15.68	0
2018-02-02 23:10:31	15.68	15.688	15.68	0
2018-02-02 23:20:36	15.69	15.688	15.69	0
2018-02-02 23:30:36	15.68	15.686	15.68	0
2018-02-02 23:40:36	15.68	15.685	15.68	0
2018-02-02 23:50:36	15.68	15.684	15.68	0
2018-02-03 00:00:36	15.68	15.683	15.68	0
2018-02-03 00:10:36	15.67	15.681	15.67	0
2018-02-03 00:20:35	15.68	15.681	15.68	0
2018-02-03 00:30:36	15.67	15.679	15.67	0
2018-02-03 00:40:36	15.68	15.679	15.68	0
2018-02-03 00:50:35	15.68	15.679	15.68	0
2018-02-03 01:00:35	15.68	15.678	15.68	0
2018-02-03 01:10:35	15.68	15.678	15.68	0
2018-02-03 01:20:35	15.68	15.678	15.68	0
2018-02-03 01:30:35	15.68	15.678	15.68	0
2018-02-03 01:40:56	15.68	15.678	15.68	0
2018-02-03 01:50:31	15.67	15.678	15.67	0
2018-02-03 02:00:36	15.68	15.678	15.68	0
2018-02-03 02:10:37	15.67	15.678	15.67	0
2018-02-03 02:20:36	15.68	15.678	15.68	0
2018-02-03 02:30:36	15.67	15.677	15.67	0
2018-02-03 02:40:35	15.68	15.677	15.68	0
2018-02-03 02:50:36	15.66	15.675	15.66	0
2018-02-03 03:00:36	15.68	15.675	15.68	0
2018-02-03 03:10:38	15.66	15.673	15.66	0
2018-02-03 03:20:37	15.67	15.672	15.67	0
2018-02-03 03:30:39	15.66	15.671	15.66	0
2018-02-03 03:40:37	15.67	15.67	15.67	0
2018-02-03 03:50:55	15.66	15.669	15.66	0
2018-02-03 04:00:45	15.67	15.668	15.67	0
2018-02-03 04:10:57	15.66	15.667	15.66	0
2018-02-03 04:20:31	15.67	15.666	15.67	0
2018-02-03 04:30:36	15.66	15.666	15.66	0
2018-02-03 04:40:35	15.65	15.663	15.65	0
2018-02-03 04:50:36	15.66	15.663	15.66	0
2018-02-03 05:00:35	15.65	15.661	15.65	0
2018-02-03 05:10:36	15.66	15.661	15.66	0
2018-02-03 05:20:35	15.65	15.659	15.65	0
2018-02-03 05:30:35	15.65	15.658	15.65	0
2018-02-03 05:40:36	15.64	15.655	15.64	0
2018-02-03 05:50:36	15.66	15.655	15.66	0
2018-02-03 06:00:36	15.65	15.653	15.65	0
2018-02-03 06:10:36	15.65	15.652	15.65	0
2018-02-03 06:20:35	15.66	15.653	15.66	0
2018-02-03 06:30:36	15.64	15.651	15.64	0
2018-02-03 06:40:35	15.65	15.651	15.65	0
2018-02-03 06:50:31	15.65	15.65	15.65	0
2018-02-03 07:00:36	15.65	15.65	15.65	0
2018-02-03 07:10:36	15.65	15.65	15.65	0
2018-02-03 07:20:36	15.64	15.65	15.64	0
2018-02-03 07:30:35	15.65	15.649	15.65	0
2018-02-03 07:40:35	15.65	15.649	15.65	0
2018-02-03 07:50:36	15.64	15.648	15.64	0
2018-02-03 08:00:36	15.65	15.647	15.65	0
2018-02-03 08:10:36	15.64	15.647	15.64	0
2018-02-03 08:20:36	15.65	15.647	15.65	0
2018-02-03 08:30:36	15.64	15.646	15.64	0
2018-02-03 08:40:36	15.65	15.646	15.65	0
2018-02-03 08:50:36	15.64	15.645	15.64	0
2018-02-03 09:00:36	15.64	15.645	15.64	0
2018-02-03 09:10:36	15.65	15.645	15.65	0
2018-02-03 09:20:30	15.64	15.644	15.64	0
2018-02-03 09:30:36	15.64	15.644	15.64	0
2018-02-03 09:40:36	15.64	15.643	15.64	0
2018-02-03 09:50:36	15.63	15.642	15.63	0
2018-02-03 10:00:35	15.65	15.642	15.65	0
2018-02-03 10:10:36	15.63	15.641	15.63	0
2018-02-03 10:20:35	15.65	15.641	15.65	0
2018-02-03 10:30:36	15.63	15.64	15.63	0
2018-02-03 10:40:36	15.64	15.64	15.64	0
2018-02-03 10:50:35	15.63	15.638	15.63	0
2018-02-03 11:00:35	15.64	15.638	15.64	0
2018-02-03 11:10:36	15.63	15.637	15.63	0
2018-02-03 11:20:35	15.63	15.636	15.63	0
2018-02-03 11:30:36	15.64	15.637	15.64	0
2018-02-03 11:40:36	15.63	15.635	15.63	0
2018-02-03 11:50:56	15.64	15.636	15.64	0
2018-02-03 12:00:31	15.63	15.634	15.63	0
2018-02-03 12:10:36	15.63	15.634	15.63	0
2018-02-03 12:20:36	15.64	15.634	15.64	0
2018-02-03 12:30:37	15.67	15.638	15.67	0
2018-02-03 12:40:35	15.63	15.637	15.63	0
2018-02-03 12:50:35	15.63	15.637	15.63	0
2018-02-03 13:00:36	15.63	15.637	15.63	0
2018-02-03 13:10:36	15.62	15.635	15.62	0
2018-02-03 13:20:35	15.63	15.635	15.63	0
2018-02-03 13:30:35	15.61	15.632	15.61	0
2018-02-03 13:40:36	15.63	15.632	15.63	0
2018-02-03 13:50:35	15.62	15.631	15.62	0
2018-02-03 14:00:36	15.62	15.629	15.62	0
2018-02-03 14:10:36	15.63	15.625	15.63	0
2018-02-03 14:20:31	15.61	15.623	15.61	0
2018-02-03 14:30:36	15.63	15.623	15.63	0
2018-02-03 14:40:35	15.61	15.621	15.61	0
2018-02-03 14:50:36	15.62	15.621	15.62	0
2018-02-03 15:00:36	15.62	15.62	15.62	0
2018-02-03 15:10:35	15.61	15.62	15.61	0
2018-02-03 15:20:35	15.63	15.62	15.63	0
2018-02-03 15:30:36	15.61	15.619	15.61	0
2018-02-03 15:40:36	15.62	15.619	15.62	0
2018-02-03 15:50:36	15.62	15.618	15.62	0
2018-02-03 16:00:35	15.61	15.618	15.61	0
2018-02-03 16:10:35	15.62	15.617	15.62	0
2018-02-03 16:20:36	15.61	15.617	15.61	0
2018-02-03 16:30:35	15.61	15.616	15.61	0
2018-02-03 16:40:56	15.61	15.615	15.61	0
2018-02-03 16:50:31	15.6	15.614	15.6	0
2018-02-03 17:00:36	15.61	15.612	15.61	0
2018-02-03 17:10:35	15.61	15.612	15.61	0
2018-02-03 17:20:36	15.6	15.61	15.6	0
2018-02-03 17:30:35	15.61	15.609	15.61	0
2018-02-03 17:40:36	15.6	15.608	15.6	0
2018-02-03 17:50:36	15.6	15.606	15.6	0
2018-02-03 18:00:36	15.61	15.606	15.61	0
2018-02-03 18:10:35	15.6	15.605	15.6	0
2018-02-03 18:20:36	15.61	15.605	15.61	0
2018-02-03 18:30:35	15.61	15.606	15.61	0
2018-02-03 18:40:35	15.6	15.605	15.6	0
2018-02-03 18:50:35	15.61	15.605	15.61	0
2018-02-03 19:00:45	15.6	15.605	15.6	0
2018-02-03 19:10:31	15.61	15.605	15.61	0
2018-02-03 19:20:36	15.6	15.605	15.6	0
2018-02-03 19:30:36	15.6	15.605	15.6	0
2018-02-03 19:40:35	15.61	15.605	15.61	0
2018-02-03 19:50:36	15.6	15.605	15.6	0
2018-02-03 20:00:35	15.61	15.605	15.61	0
2018-02-03 20:10:36	15.59	15.603	15.59	0
2018-02-03 20:20:35	15.61	15.604	15.61	0
2018-02-03 20:30:36	15.6	15.603	15.6	0
2018-02-03 20:40:37	15.6	15.603	15.6	0
2018-02-03 20:50:36	15.6	15.602	15.6	0
2018-02-03 21:00:36	15.6	15.602	15.6	0
2018-02-03 21:10:35	15.6	15.602	15.6	0
2018-02-03 21:20:36	15.59	15.6	15.59	0
2018-02-03 21:30:31	15.61	15.601	15.61	0
2018-02-03 21:40:35	15.6	15.6	15.6	0
2018-02-03 21:50:35	15.6	15.601	15.6	0
2018-02-03 22:00:36	15.61	15.601	15.61	0
2018-02-03 22:10:35	15.59	15.6	15.59	0
2018-02-03 22:20:36	15.6	15.6	15.6	0
2018-02-03 22:30:36	15.59	15.599	15.59	0
2018-02-03 22:40:36	15.61	15.6	15.61	0
2018-02-03 22:50:36	15.59	15.599	15.59	0
2018-02-03 23:00:36	15.6	15.6	15.6	0
2018-02-03 23:10:35	15.59	15.598	15.59	0
2018-02-03 23:20:36	15.59	15.597	15.59	0
2018-02-03 23:30:35	15.6	15.597	15.6	0
2018-02-03 23:40:38	15.59	15.595	15.59	0
2018-02-03 23:50:35	15.6	15.596	15.6	0
2018-02-04 00:00:31	15.59	15.595	15.59	0
2018-02-04 00:10:35	15.6	15.596	15.6	0
2018-02-04 00:20:36	15.6	15.595	15.6	0
2018-02-04 00:30:36	15.58	15.594	15.58	0
2018-02-04 00:40:36	15.6	15.594	15.6	0
2018-02-04 00:50:35	15.59	15.594	15.59	0
2018-02-04 01:00:37	15.58	15.593	15.58	0
2018-02-04 01:10:36	15.6	15.593	15.6	0
2018-02-04 01:20:36	15.58	15.592	15.58	0
2018-02-04 01:30:35	15.59	15.591	15.59	0
2018-02-04 01:40:36	15.59	15.591	15.59	0
2018-02-04 01:50:35	15.58	15.589	15.58	0
2018-02-04 02:00:36	15.59	15.588	15.59	0
2018-02-04 02:10:36	15.57	15.587	15.57	0
2018-02-04 02:20:30	15.58	15.585	15.58	0
2018-02-04 02:30:36	15.58	15.584	15.58	0
2018-02-04 02:40:36	15.57	15.583	15.57	0
2018-02-04 02:50:35	15.59	15.582	15.59	0
2018-02-04 03:00:36	15.57	15.581	15.57	0
2018-02-04 03:10:38	15.58	15.58	15.58	0
2018-02-04 03:20:36	15.58	15.579	15.58	0
2018-02-04 03:30:37	15.57	15.578	15.57	0
2018-02-04 03:40:37	15.58	15.577	15.58	0
2018-02-04 03:50:42	15.58	15.578	15.58	0
2018-02-04 04:00:41	15.57	15.577	15.57	0
2018-02-04 04:10:37	15.58	15.577	15.58	0
2018-02-04 04:20:35	15.56	15.576	15.56	0
2018-02-04 04:30:36	15.57	15.574	15.57	0
2018-02-04 04:40:36	15.57	15.574	15.57	0
2018-02-04 04:50:30	15.56	15.572	15.56	0
2018-02-04 05:00:36	15.57	15.571	15.57	0
2018-02-04 05:10:36	15.56	15.57	15.56	0
2018-02-04 05:20:35	15.56	15.568	15.56	0
2018-02-04 05:30:36	15.57	15.567	15.57	0
2018-02-04 05:40:37	15.55	15.565	15.55	0
2018-02-04 05:50:35	15.56	15.563	15.56	0
2018-02-04 06:00:36	15.55	15.562	15.55	0
2018-02-04 06:10:35	15.55	15.56	15.55	0
2018-02-04 06:20:36	15.56	15.559	15.56	0
2018-02-04 06:30:36	15.55	15.558	15.55	0
2018-02-04 06:40:35	15.55	15.556	15.55	0
2018-02-04 06:50:35	15.55	15.555	15.55	0
2018-02-04 07:00:46	15.54	15.553	15.54	0
2018-02-04 07:10:31	15.55	15.551	15.55	0
2018-02-04 07:20:35	15.54	15.55	15.54	0
2018-02-04 07:30:36	15.55	15.549	15.55	0
2018-02-04 07:40:35	15.54	15.548	15.54	0
2018-02-04 07:50:35	15.54	15.547	15.54	0
2018-02-04 08:00:36	15.55	15.546	15.55	0
2018-02-04 08:10:36	15.54	15.545	15.54	0
2018-02-04 08:20:36	15.54	15.544	15.54	0
2018-02-04 08:30:35	15.54	15.543	15.54	0
2018-02-04 08:40:35	15.53	15.542	15.53	0
2018-02-04 08:50:35	15.55	15.542	15.55	0
2018-02-04 09:00:36	15.53	15.541	15.53	0
2018-02-04 09:10:36	15.54	15.54	15.54	0
2018-02-04 09:20:30	15.54	15.54	15.54	0
2018-02-04 09:30:36	15.53	15.539	15.53	0
2018-02-04 09:40:35	15.54	15.538	15.54	0
2018-02-04 09:50:36	15.53	15.537	15.53	0
2018-02-04 10:00:36	15.54	15.537	15.54	0
2018-02-04 10:10:35	15.53	15.536	15.53	0
2018-02-04 10:20:35	15.54	15.537	15.54	0
2018-02-04 10:30:37	15.53	15.535	15.53	0
2018-02-04 10:40:35	15.54	15.536	15.54	0
2018-02-04 10:50:35	15.53	15.535	15.53	0
2018-02-04 11:00:36	15.54	15.535	15.54	0
2018-02-04 11:10:35	15.54	15.536	15.54	0
2018-02-04 11:20:36	15.53	15.535	15.53	0
2018-02-04 11:30:36	15.54	15.536	15.54	0
2018-02-04 11:40:30	15.53	15.535	15.53	0
2018-02-04 11:50:35	15.53	15.535	15.53	0
2018-02-04 12:00:35	15.52	15.533	15.52	0
2018-02-04 12:10:36	15.53	15.533	15.53	0
2018-02-04 12:20:36	15.52	15.531	15.52	0
2018-02-04 12:30:34	15.52	15.53	15.52	0
2018-02-04 12:40:35	15.53	15.529	15.53	0
2018-02-04 12:50:34	15.52	15.527	15.52	0
2018-02-04 13:00:36	15.54	15.528	15.54	0
2018-02-04 13:10:36	15.52	15.526	15.52	0
2018-02-04 13:20:35	15.52	15.525	15.52	0
2018-02-04 13:30:36	15.53	15.525	15.53	0
2018-02-04 13:40:35	15.52	15.525	15.52	0
2018-02-04 13:50:36	15.53	15.525	15.53	0
2018-02-04 14:00:30	15.51	15.524	15.51	0
2018-02-04 14:10:36	15.52	15.524	15.52	0
2018-02-04 14:20:35	15.52	15.523	15.52	0
2018-02-04 14:30:36	15.51	15.522	15.51	0
2018-02-04 14:40:36	15.53	15.521	15.53	0
2018-02-04 14:50:36	15.51	15.52	15.51	0
2018-02-04 15:00:36	15.51	15.519	15.51	0
2018-02-04 15:10:36	15.52	15.518	15.52	0
2018-02-04 15:20:36	15.51	15.517	15.51	0
2018-02-04 15:30:35	15.52	15.516	15.52	0
2018-02-04 15:40:36	15.51	15.516	15.51	0
2018-02-04 15:50:36	15.51	15.515	15.51	0
2018-02-04 16:00:36	15.51	15.514	15.51	0
2018-02-04 16:10:36	15.5	15.513	15.5	0
2018-02-04 16:20:31	15.5	15.51	15.5	0
2018-02-04 16:30:36	15.5	15.509	15.5	0
2018-02-04 16:40:35	15.5	15.508	15.5	0
2018-02-04 16:50:35	15.49	15.505	15.49	0
2018-02-04 17:00:35	15.51	15.505	15.51	0
2018-02-04 17:10:36	15.49	15.502	15.49	0
2018-02-04 17:20:36	15.5	15.501	15.5	0
2018-02-04 17:30:35	15.49	15.499	15.49	0
2018-02-04 17:40:35	15.5	15.498	15.5	0
2018-02-04 17:50:36	15.5	15.498	15.5	0
2018-02-04 18:00:36	15.49	15.497	15.49	0
2018-02-04 18:10:36	15.5	15.497	15.5	0
2018-02-04 18:20:35	15.49	15.496	15.49	0
2018-02-04 18:30:46	15.5	15.497	15.5	0
2018-02-04 18:40:31	15.49	15.495	15.49	0
2018-02-04 18:50:35	15.49	15.495	15.49	0
2018-02-04 19:00:36	15.49	15.494	15.49	0
2018-02-04 19:10:36	15.49	15.494	15.49	0
2018-02-04 19:20:35	15.51	15.495	15.51	0
2018-02-04 19:30:36	15.49	15.494	15.49	0
2018-02-04 19:40:35	15.49	15.494	15.49	0
2018-02-04 19:50:37	15.5	15.494	15.5	0
2018-02-04 20:00:36	15.48	15.493	15.48	0
2018-02-04 20:10:36	15.49	15.492	15.49	0
2018-02-04 20:20:35	15.5	15.493	15.5	0
2018-02-04 20:30:35	15.48	15.492	15.48	0
2018-02-04 20:40:35	15.49	15.492	15.49	0
2018-02-04 20:50:31	15.48	15.491	15.48	0
2018-02-04 21:00:35	15.48	15.488	15.48	0
2018-02-04 21:10:37	15.48	15.487	15.48	0
2018-02-04 21:20:35	15.48	15.486	15.48	0
2018-02-04 21:30:36	15.48	15.484	15.48	0
2018-02-04 21:40:36	15.47	15.483	15.47	0
2018-02-04 21:50:36	15.49	15.483	15.49	0
2018-02-04 22:00:37	15.47	15.48	15.47	0
2018-02-04 22:10:36	15.48	15.48	15.48	0
2018-02-04 22:20:36	15.47	15.478	15.47	0
2018-02-04 22:30:36	15.47	15.477	15.47	0
2018-02-04 22:40:36	15.48	15.477	15.48	0
2018-02-04 22:50:36	15.46	15.475	15.46	0
2018-02-04 23:00:31	15.48	15.475	15.48	0
2018-02-04 23:10:36	15.47	15.474	15.47	0
2018-02-04 23:20:35	15.47	15.474	15.47	0
2018-02-04 23:30:35	15.47	15.472	15.47	0
2018-02-04 23:40:35	15.46	15.471	15.46	0
2018-02-04 23:50:36	15.47	15.47	15.47	0
2018-02-05 00:00:36	15.46	15.469	15.46	0
2018-02-05 00:10:36	15.47	15.469	15.47	0
2018-02-05 00:20:35	15.46	15.467	15.46	0
2018-02-05 00:30:36	15.47	15.468	15.47	0
2018-02-05 00:40:36	15.46	15.466	15.46	0
2018-02-05 00:50:35	15.46	15.465	15.46	0
2018-02-05 01:00:37	15.46	15.464	15.46	0
2018-02-05 01:10:31	15.45	15.462	15.45	0
2018-02-05 01:20:36	15.47	15.463	15.47	0
2018-02-05 01:30:35	15.45	15.461	15.45	0
2018-02-05 01:40:36	15.47	15.462	15.47	0
2018-02-05 01:50:35	15.45	15.46	15.45	0
2018-02-05 02:00:35	15.46	15.46	15.46	0
2018-02-05 02:10:35	15.45	15.458	15.45	0
2018-02-05 02:20:36	15.45	15.457	15.45	0
2018-02-05 02:30:36	15.47	15.458	15.47	0
2018-02-05 02:40:35	15.44	15.456	15.44	0
2018-02-05 02:50:36	15.45	15.456	15.45	0
2018-02-05 03:00:36	15.46	15.455	15.46	0
2018-02-05 03:10:39	15.44	15.454	15.44	0
2018-02-05 03:21:06	15.46	15.453	15.46	0
2018-02-05 03:30:32	15.44	15.452	15.44	0
2018-02-05 03:40:37	15.45	15.451	15.45	0
2018-02-05 03:50:39	15.45	15.451	15.45	0
2018-02-05 04:00:46	15.44	15.45	15.44	0
2018-02-05 04:10:36	15.44	15.447	15.44	0
2018-02-05 04:20:35	15.44	15.447	15.44	0
2018-02-05 04:30:37	15.44	15.446	15.44	0
2018-02-05 04:40:35	15.45	15.445	15.45	0
2018-02-05 04:50:35	15.43	15.444	15.43	0
2018-02-05 05:00:35	15.45	15.443	15.45	0
2018-02-05 05:10:36	15.44	15.443	15.44	0
2018-02-05 05:20:35	15.44	15.442	15.44	0
2018-02-05 05:30:45	15.43	15.44	15.43	0
2018-02-05 05:40:31	15.44	15.44	15.44	0
2018-02-05 05:50:36	15.45	15.441	15.45	0
2018-02-05 06:00:35	15.44	15.441	15.44	0
2018-02-05 06:10:36	15.46	15.443	15.46	0
2018-02-05 06:20:36	15.44	15.442	15.44	0
2018-02-05 06:30:36	15.45	15.444	15.45	0
2018-02-05 06:40:36	15.46	15.445	15.46	0
2018-02-05 06:50:35	15.46	15.447	15.46	0
2018-02-05 07:00:35	15.47	15.45	15.47	0
2018-02-05 07:10:36	15.47	15.454	15.47	0
2018-02-05 07:20:35	15.48	15.458	15.48	0
2018-02-05 07:30:36	15.48	15.461	15.48	0
2018-02-05 07:40:45	15.48	15.465	15.48	0
2018-02-05 07:50:31	15.49	15.468	15.49	0
2018-02-05 08:00:35	15.49	15.473	15.49	0
2018-02-05 08:10:35	15.52	15.48	15.52	0
2018-02-05 08:20:34	15.51	15.485	15.51	0
2018-02-05 08:30:36	15.52	15.491	15.52	0
2018-02-05 08:40:36	15.52	15.496	15.52	0
2018-02-05 08:50:36	15.51	15.5	15.51	0
2018-02-05 09:00:35	15.53	15.505	15.53	0
2018-02-05 09:10:36	15.51	15.508	15.51	0
2018-02-05 09:20:36	15.52	15.512	15.52	0
2018-02-05 09:30:36	15.52	15.515	15.52	0
2018-02-05 09:40:35	15.55	15.521	15.55	0
2018-02-05 09:50:56	15.54	15.523	15.54	0
2018-02-05 10:00:31	15.55	15.527	15.55	0
2018-02-05 10:10:35	15.55	15.53	15.55	0
2018-02-05 10:20:36	15.54	15.532	15.54	0
2018-02-05 10:30:36	15.56	15.537	15.56	0
2018-02-05 10:40:34	15.55	15.539	15.55	0
2018-02-05 10:50:35	15.54	15.542	15.54	0
2018-02-05 11:00:36	15.54	15.544	15.54	0
2018-02-05 11:10:38	15.56	15.548	15.56	0
2018-02-05 11:20:35	15.58	15.551	15.58	0
2018-02-05 11:30:36	15.55	15.552	15.55	0
2018-02-05 11:40:36	15.56	15.553	15.56	0
2018-02-05 11:50:36	15.56	15.554	15.56	0
2018-02-05 12:00:46	15.57	15.557	15.57	0
2018-02-05 12:10:32	15.56	15.557	15.56	0
2018-02-05 12:20:36	15.55	15.557	15.55	0
2018-02-05 12:30:36	15.56	15.559	15.56	0
2018-02-05 12:40:35	15.54	15.559	15.54	0
2018-02-05 12:50:36	15.52	15.555	15.52	0
2018-02-05 13:00:36	15.52	15.549	15.52	0
2018-02-05 13:10:35	15.5	15.544	15.5	0
2018-02-05 13:20:36	15.48	15.536	15.48	0
2018-02-05 13:30:37	15.49	15.529	15.49	0
2018-02-05 13:40:35	15.47	15.519	15.47	0
2018-02-05 13:50:36	15.49	15.512	15.49	0
2018-02-05 14:00:36	15.49	15.506	15.49	0
2018-02-05 14:10:46	15.5	15.5	15.5	0
2018-02-05 14:20:32	15.5	15.496	15.5	0
2018-02-05 14:30:36	15.51	15.495	15.51	0
2018-02-05 14:40:36	15.52	15.495	15.52	0
2018-02-05 14:50:35	15.54	15.499	15.54	0
2018-02-05 15:00:36	15.53	15.504	15.53	0
2018-02-05 15:10:36	15.54	15.509	15.54	0
2018-02-05 15:20:36	15.52	15.514	15.52	0
2018-02-05 15:30:36	15.53	15.518	15.53	0
2018-02-05 15:40:36	15.52	15.521	15.52	0
2018-02-05 15:50:36	15.52	15.523	15.52	0
2018-02-05 16:00:36	15.52	15.525	15.52	0
2018-02-05 16:10:36	15.52	15.526	15.52	0
2018-02-05 16:20:56	15.51	15.525	15.51	0
2018-02-05 16:30:31	15.51	15.522	15.51	0
2018-02-05 16:40:36	15.52	15.521	15.52	0
2018-02-05 16:50:36	15.5	15.517	15.5	0
2018-02-05 17:00:36	15.52	15.517	15.52	0
2018-02-05 17:10:36	15.5	15.514	15.5	0
2018-02-05 17:20:37	15.51	15.513	15.51	0
2018-02-05 17:30:36	15.5	15.511	15.5	0
2018-02-05 17:40:36	15.51	15.51	15.51	0
2018-02-05 17:50:35	15.5	15.508	15.5	0
2018-02-05 18:00:35	15.51	15.508	15.51	0
2018-02-05 18:10:35	15.5	15.507	15.5	0
2018-02-05 18:20:35	15.5	15.505	15.5	0
2018-02-05 18:30:31	15.5	15.505	15.5	0
2018-02-05 18:40:36	15.5	15.503	15.5	0
2018-02-05 18:50:35	15.49	15.502	15.49	0
2018-02-05 19:00:36	15.49	15.5	15.49	0
2018-02-05 19:10:36	15.5	15.5	15.5	0
2018-02-05 19:20:36	15.49	15.498	15.49	0
2018-02-05 19:30:36	15.49	15.497	15.49	0
2018-02-05 19:40:36	15.48	15.494	15.48	0
2018-02-05 19:50:35	15.49	15.493	15.49	0
2018-02-05 20:00:35	15.48	15.491	15.48	0
2018-02-05 20:10:36	15.49	15.49	15.49	0
2018-02-05 20:20:37	15.48	15.488	15.48	0
2018-02-05 20:30:36	15.49	15.488	15.49	0
2018-02-05 20:40:30	15.48	15.487	15.48	0
2018-02-05 20:50:36	15.48	15.485	15.48	0
2018-02-05 21:00:36	15.48	15.484	15.48	0
2018-02-05 21:10:35	15.47	15.482	15.47	0
2018-02-05 21:20:36	15.48	15.482	15.48	0
2018-02-05 21:30:36	15.46	15.479	15.46	0
2018-02-05 21:40:36	15.47	15.478	15.47	0
2018-02-05 21:50:35	15.46	15.475	15.46	0
2018-02-05 22:00:35	15.47	15.474	15.47	0
2018-02-05 22:10:36	15.46	15.471	15.46	0
2018-02-05 22:20:35	15.46	15.469	15.46	0
2018-02-05 22:30:36	15.47	15.468	15.47	0
2018-02-05 22:40:46	15.45	15.465	15.45	0
2018-02-05 22:50:31	15.46	15.464	15.46	0
2018-02-05 23:00:36	15.45	15.461	15.45	0
2018-02-05 23:10:36	15.46	15.461	15.46	0
2018-02-05 23:20:37	15.44	15.458	15.44	0
2018-02-05 23:30:36	15.46	15.458	15.46	0
2018-02-05 23:40:35	15.45	15.456	15.45	0
2018-02-05 23:50:36	15.46	15.456	15.46	0
2018-02-06 00:00:35	15.44	15.454	15.44	0
2018-02-06 00:10:36	15.46	15.453	15.46	0
2018-02-06 00:20:35	15.44	15.452	15.44	0
2018-02-06 00:30:36	15.45	15.451	15.45	0
2018-02-06 00:40:36	15.44	15.45	15.44	0
2018-02-06 00:50:55	15.45	15.449	15.45	0
2018-02-06 01:00:31	15.43	15.448	15.43	0
2018-02-06 01:10:35	15.44	15.446	15.44	0
2018-02-06 01:20:35	15.45	15.446	15.45	0
2018-02-06 01:30:36	15.43	15.443	15.43	0
2018-02-06 01:40:36	15.45	15.444	15.45	0
2018-02-06 01:50:36	15.43	15.441	15.43	0
2018-02-06 02:00:35	15.44	15.441	15.44	0
2018-02-06 02:10:35	15.43	15.439	15.43	0
2018-02-06 02:20:36	15.43	15.438	15.43	0
2018-02-06 02:30:35	15.44	15.437	15.44	0
2018-02-06 02:40:36	15.43	15.437	15.43	0
2018-02-06 02:50:35	15.44	15.437	15.44	0
2018-02-06 03:00:31	15.44	15.436	15.44	0
2018-02-06 03:10:36	15.44	15.437	15.44	0
2018-02-06 03:20:37	15.45	15.437	15.45	0
2018-02-06 03:30:35	15.44	15.438	15.44	0
2018-02-06 03:40:37	15.46	15.44	15.46	0
2018-02-06 03:50:44	15.44	15.441	15.44	0
2018-02-06 04:00:42	15.46	15.444	15.46	0
2018-02-06 04:10:37	15.45	15.445	15.45	0
2018-02-06 04:20:36	15.46	15.448	15.46	0
2018-02-06 04:30:36	15.45	15.449	15.45	0
2018-02-06 04:40:36	15.46	15.451	15.46	0
2018-02-06 04:50:36	15.45	15.452	15.45	0
2018-02-06 05:00:37	15.45	15.452	15.45	0
2018-02-06 05:10:36	15.46	15.454	15.46	0
2018-02-06 05:20:31	15.45	15.453	15.45	0
2018-02-06 05:30:36	15.47	15.456	15.47	0
2018-02-06 05:40:36	15.46	15.456	15.46	0
2018-02-06 05:50:36	15.46	15.457	15.46	0
2018-02-06 06:00:36	15.47	15.458	15.47	0
2018-02-06 06:10:35	15.46	15.459	15.46	0
2018-02-06 06:20:36	15.47	15.46	15.47	0
2018-02-06 06:30:35	15.46	15.461	15.46	0
2018-02-06 06:40:36	15.46	15.462	15.46	0
2018-02-06 06:50:35	15.5	15.466	15.5	0
2018-02-06 07:00:36	15.53	15.474	15.53	0
2018-02-06 07:10:36	15.56	15.483	15.56	0
2018-02-06 07:20:46	15.57	15.494	15.57	0
2018-02-06 07:30:31	15.59	15.507	15.59	0
2018-02-06 07:40:35	15.6	15.52	15.6	0
2018-02-06 07:50:36	15.6	15.534	15.6	0
2018-02-06 08:00:36	15.6	15.547	15.6	0
2018-02-06 08:10:36	15.6	15.561	15.6	0
2018-02-06 08:20:36	15.6	15.575	15.6	0
2018-02-06 08:30:36	15.61	15.586	15.61	0
2018-02-06 08:40:35	15.62	15.595	15.62	0
2018-02-06 08:50:36	15.6	15.599	15.6	0
2018-02-06 09:00:36	15.62	15.604	15.62	0
2018-02-06 09:10:36	15.63	15.608	15.63	0
2018-02-06 09:20:35	15.67	15.615	15.67	0
2018-02-06 09:30:55	15.65	15.62	15.65	0
2018-02-06 09:40:31	15.67	15.627	15.67	0
2018-02-06 09:50:36	15.66	15.633	15.66	0
2018-02-06 10:00:36	15.65	15.638	15.65	0
2018-02-06 10:10:36	15.67	15.644	15.67	0
2018-02-06 10:20:36	15.68	15.65	15.68	0
2018-02-06 10:30:35	15.68	15.658	15.68	0
2018-02-06 10:40:36	15.66	15.662	15.66	0
2018-02-06 10:50:36	15.67	15.666	15.67	0
2018-02-06 11:00:36	15.69	15.668	15.69	0
2018-02-06 11:10:36	15.66	15.669	15.66	0
2018-02-06 11:20:36	15.66	15.668	15.66	0
2018-02-06 11:30:36	15.64	15.666	15.64	0
2018-02-06 11:40:31	15.64	15.665	15.64	0
2018-02-06 11:50:36	15.64	15.662	15.64	0
2018-02-06 12:00:36	15.67	15.661	15.67	0
2018-02-06 12:10:36	15.66	15.659	15.66	0
2018-02-06 12:20:36	15.67	15.66	15.67	0
2018-02-06 12:30:36	15.66	15.659	15.66	0
2018-02-06 12:40:36	15.68	15.658	15.68	0
2018-02-06 12:50:36	15.68	15.66	15.68	0
2018-02-06 13:00:37	15.69	15.663	15.69	0
2018-02-06 13:10:36	15.7	15.669	15.7	0
2018-02-06 13:20:36	15.69	15.674	15.69	0
2018-02-06 13:30:36	15.71	15.681	15.71	0
2018-02-06 13:40:36	15.71	15.685	15.71	0
2018-02-06 13:50:30	15.74	15.693	15.74	0
2018-02-06 14:00:37	15.75	15.701	15.75	0
2018-02-06 14:10:36	15.73	15.708	15.73	0
2018-02-06 14:20:36	15.73	15.713	15.73	0
2018-02-06 14:30:36	15.71	15.716	15.71	0
2018-02-06 14:40:36	15.74	15.721	15.74	0
2018-02-06 14:50:36	15.73	15.724	15.73	0
2018-02-06 15:00:35	15.73	15.728	15.73	0
2018-02-06 15:10:36	15.72	15.729	15.72	0
2018-02-06 15:20:36	15.73	15.731	15.73	0
2018-02-06 15:30:35	15.72	15.729	15.72	0
2018-02-06 15:40:37	15.72	15.726	15.72	0
2018-02-06 15:50:46	15.71	15.724	15.71	0
2018-02-06 16:00:30	15.7	15.721	15.7	0
2018-02-06 16:10:36	15.69	15.719	15.69	0
2018-02-06 16:20:36	15.7	15.715	15.7	0
2018-02-06 16:30:35	15.68	15.71	15.68	0
2018-02-06 16:40:35	15.68	15.705	15.68	0
2018-02-06 16:50:36	15.67	15.7	15.67	0
2018-02-06 17:00:36	15.66	15.693	15.66	0
2018-02-06 17:10:35	15.66	15.687	15.66	0
2018-02-06 17:20:36	15.65	15.68	15.65	0
2018-02-06 17:30:36	15.65	15.674	15.65	0
2018-02-06 17:40:35	15.64	15.668	15.64	0
2018-02-06 17:50:36	15.64	15.663	15.64	0
2018-02-06 18:00:46	15.63	15.656	15.63	0
2018-02-06 18:10:31	15.64	15.652	15.64	0
2018-02-06 18:20:35	15.62	15.646	15.62	0
2018-02-06 18:30:36	15.63	15.642	15.63	0
2018-02-06 18:40:35	15.62	15.638	15.62	0
2018-02-06 18:50:36	15.62	15.634	15.62	0
2018-02-06 19:00:36	15.61	15.63	15.61	0
2018-02-06 19:10:36	15.62	15.627	15.62	0
2018-02-06 19:20:36	15.6	15.623	15.6	0
2018-02-06 19:30:35	15.61	15.62	15.61	0
2018-02-06 19:40:36	15.6	15.617	15.6	0
2018-02-06 19:50:36	15.6	15.613	15.6	0
2018-02-06 20:00:36	15.6	15.611	15.6	0
2018-02-06 20:10:55	15.6	15.608	15.6	0
2018-02-06 20:20:31	15.59	15.605	15.59	0
2018-02-06 20:30:36	15.59	15.602	15.59	0
2018-02-06 20:40:36	15.58	15.599	15.58	0
2018-02-06 20:50:36	15.59	15.596	15.59	0
2018-02-06 21:00:36	15.57	15.593	15.57	0
2018-02-06 21:10:36	15.58	15.59	15.58	0
2018-02-06 21:20:36	15.57	15.587	15.57	0
2018-02-06 21:30:36	15.58	15.585	15.58	0
2018-02-06 21:40:36	15.59	15.584	15.59	0
2018-02-06 21:50:36	15.61	15.585	15.61	0
2018-02-06 22:00:36	15.61	15.587	15.61	0
2018-02-06 22:10:36	15.62	15.59	15.62	0
2018-02-06 22:20:31	15.62	15.594	15.62	0
2018-02-06 22:30:36	15.63	15.598	15.63	0
2018-02-06 22:40:36	15.63	15.604	15.63	0
2018-02-06 22:50:37	15.64	15.61	15.64	0
2018-02-06 23:00:35	15.64	15.617	15.64	0
2018-02-06 23:10:36	15.65	15.624	15.65	0
2018-02-06 23:20:36	15.65	15.63	15.65	0
2018-02-06 23:30:36	15.66	15.635	15.66	0
2018-02-06 23:40:36	15.65	15.639	15.65	0
2018-02-06 23:50:36	15.66	15.643	15.66	0
2018-02-07 00:00:35	15.66	15.647	15.66	0
2018-02-07 00:10:36	15.66	15.65	15.66	0
2018-02-07 00:20:46	15.67	15.654	15.67	0
2018-02-07 00:30:31	15.68	15.658	15.68	0
2018-02-07 00:40:35	15.67	15.661	15.67	0
2018-02-07 00:50:36	15.68	15.664	15.68	0
2018-02-07 01:00:36	15.68	15.667	15.68	0
2018-02-07 01:10:36	15.69	15.67	15.69	0
2018-02-07 01:20:36	15.68	15.673	15.68	0
2018-02-07 01:30:36	15.69	15.676	15.69	0
2018-02-07 01:40:36	15.68	15.678	15.68	0
2018-02-07 01:50:35	15.69	15.681	15.69	0
2018-02-07 02:00:36	15.69	15.683	15.69	0
2018-02-07 02:10:36	15.7	15.685	15.7	0
2018-02-07 02:20:36	15.69	15.687	15.69	0
2018-02-07 02:30:56	15.71	15.69	15.71	0
2018-02-07 02:40:30	15.69	15.691	15.69	0
2018-02-07 02:50:36	15.71	15.693	15.71	0
2018-02-07 03:00:35	15.7	15.695	15.7	0
2018-02-07 03:10:52	15.71	15.697	15.71	0
2018-02-07 03:20:38	15.7	15.699	15.7	0
2018-02-07 03:30:38	15.71	15.701	15.71	0
2018-02-07 03:40:36	15.71	15.703	15.71	0
2018-02-07 03:50:52	15.71	15.704	15.71	0
2018-02-07 04:00:43	15.71	15.706	15.71	0
2018-02-07 04:10:38	15.71	15.706	15.71	0
2018-02-07 04:20:35	15.72	15.709	15.72	0
2018-02-07 04:30:36	15.7	15.708	15.7	0
2018-02-07 04:40:37	15.68	15.706	15.68	0
2018-02-07 04:50:45	15.67	15.702	15.67	0
2018-02-07 05:00:31	15.66	15.698	15.66	0
2018-02-07 05:10:35	15.65	15.692	15.65	0
2018-02-07 05:20:35	15.65	15.686	15.65	0
2018-02-07 05:30:35	15.64	15.679	15.64	0
2018-02-07 05:40:35	15.65	15.673	15.65	0
2018-02-07 05:50:36	15.64	15.666	15.64	0
2018-02-07 06:00:36	15.64	15.658	15.64	0
2018-02-07 06:10:36	15.64	15.652	15.64	0
2018-02-07 06:20:36	15.63	15.647	15.63	0
2018-02-07 06:30:36	15.64	15.644	15.64	0
2018-02-07 06:40:35	15.64	15.642	15.64	0
2018-02-07 06:50:35	15.65	15.642	15.65	0
2018-02-07 07:00:36	15.66	15.643	15.66	0
2018-02-07 07:10:56	15.68	15.647	15.68	0
2018-02-07 07:20:32	15.69	15.651	15.69	0
2018-02-07 07:30:35	15.68	15.655	15.68	0
2018-02-07 07:40:36	15.69	15.66	15.69	0
2018-02-07 07:50:36	15.68	15.664	15.68	0
2018-02-07 08:00:36	15.68	15.669	15.68	0
2018-02-07 08:10:36	15.68	15.673	15.68	0
2018-02-07 08:20:35	15.68	15.677	15.68	0
2018-02-07 08:30:36	15.67	15.679	15.67	0
2018-02-07 08:40:37	15.7	15.683	15.7	0
2018-02-07 08:50:35	15.72	15.687	15.72	0
2018-02-07 09:00:36	15.76	15.694	15.76	0
2018-02-07 09:10:36	15.76	15.702	15.76	0
2018-02-07 09:20:46	15.76	15.709	15.76	0
2018-02-07 09:30:31	15.75	15.716	15.75	0
2018-02-07 09:40:36	15.77	15.725	15.77	0
2018-02-07 09:50:36	15.75	15.732	15.75	0
2018-02-07 10:00:36	15.75	15.739	15.75	0
2018-02-07 10:10:37	15.74	15.746	15.74	0
2018-02-07 10:20:35	15.75	15.751	15.75	0
2018-02-07 10:30:36	15.75	15.754	15.75	0
2018-02-07 10:40:36	15.75	15.753	15.75	0
2018-02-07 10:50:36	15.75	15.752	15.75	0
2018-02-07 11:00:36	15.75	15.751	15.75	0
2018-02-07 11:10:36	15.75	15.751	15.75	0
2018-02-07 11:20:36	15.77	15.751	15.77	0
2018-02-07 11:30:46	15.77	15.753	15.77	0
2018-02-07 11:40:30	15.76	15.754	15.76	0
2018-02-07 11:50:36	15.76	15.756	15.76	0
2018-02-07 12:00:36	15.76	15.757	15.76	0
2018-02-07 12:10:36	15.77	15.759	15.77	0
2018-02-07 12:20:35	15.77	15.761	15.77	0
2018-02-07 12:30:36	15.77	15.763	15.77	0
2018-02-07 12:40:36	15.76	15.764	15.76	0
2018-02-07 12:50:36	15.77	15.766	15.77	0
2018-02-07 13:00:36	15.76	15.765	15.76	0
2018-02-07 13:10:35	15.75	15.763	15.75	0
2018-02-07 13:20:36	15.74	15.761	15.74	0
2018-02-07 13:30:37	15.74	15.759	15.74	0
2018-02-07 13:40:36	15.76	15.759	15.76	0
2018-02-07 13:50:30	15.75	15.757	15.75	0
2018-02-07 14:00:36	15.78	15.758	15.78	0
2018-02-07 14:10:38	15.78	15.759	15.78	0
2018-02-07 14:20:36	15.79	15.762	15.79	0
2018-02-07 14:30:36	15.79	15.764	15.79	0
2018-02-07 14:40:36	15.79	15.767	15.79	0
2018-02-07 14:50:36	15.81	15.773	15.81	0
2018-02-07 15:00:36	15.81	15.78	15.81	0
2018-02-07 15:10:36	15.79	15.785	15.79	0
2018-02-07 15:20:36	15.77	15.786	15.77	0
2018-02-07 15:30:36	15.77	15.788	15.77	0
2018-02-07 15:40:36	15.76	15.786	15.76	0
2018-02-07 15:50:56	15.77	15.785	15.77	0
2018-02-07 16:00:30	15.76	15.782	15.76	0
2018-02-07 16:10:36	15.77	15.78	15.77	0
2018-02-07 16:20:35	15.75	15.776	15.75	0
2018-02-07 16:30:36	15.76	15.771	15.76	0
2018-02-07 16:40:36	15.74	15.764	15.74	0
2018-02-07 16:50:35	15.75	15.76	15.75	0
2018-02-07 17:00:36	15.74	15.757	15.74	0
2018-02-07 17:10:34	15.74	15.754	15.74	0
2018-02-07 17:20:37	15.72	15.75	15.72	0
2018-02-07 17:30:38	15.73	15.746	15.73	0
2018-02-07 17:40:35	15.72	15.742	15.72	0
2018-02-07 17:50:37	15.72	15.737	15.72	0
2018-02-07 18:00:38	15.7	15.732	15.7	0
2018-02-07 18:10:58	15.72	15.728	15.72	0
2018-02-07 18:20:31	15.71	15.725	15.71	0
2018-02-07 18:30:37	15.7	15.72	15.7	0
2018-02-07 18:40:36	15.7	15.716	15.7	0
2018-02-07 18:50:35	15.7	15.712	15.7	0
2018-02-07 19:00:36	15.7	15.71	15.7	0
2018-02-07 19:10:36	15.7	15.707	15.7	0
2018-02-07 19:20:36	15.69	15.704	15.69	0
2018-02-07 19:30:36	15.69	15.701	15.69	0
2018-02-07 19:40:38	15.68	15.699	15.68	0
2018-02-07 19:50:37	15.69	15.696	15.69	0
2018-02-07 20:00:36	15.68	15.693	15.68	0
2018-02-07 20:10:36	15.68	15.691	15.68	0
2018-02-07 20:20:38	15.67	15.688	15.67	0
2018-02-07 20:30:32	15.68	15.686	15.68	0
2018-02-07 20:40:36	15.67	15.683	15.67	0
2018-02-07 20:50:36	15.68	15.681	15.68	0
2018-02-07 21:00:38	15.67	15.679	15.67	0
2018-02-07 21:10:38	15.67	15.677	15.67	0
2018-02-07 21:20:36	15.67	15.676	15.67	0
2018-02-07 21:30:36	15.66	15.673	15.66	0
2018-02-07 21:40:36	15.67	15.672	15.67	0
2018-02-07 21:50:36	15.66	15.67	15.66	0
2018-02-07 22:00:36	15.67	15.67	15.67	0
2018-02-07 22:10:36	15.65	15.667	15.65	0
2018-02-07 22:20:36	15.66	15.666	15.66	0
2018-02-07 22:30:36	15.64	15.662	15.64	0
2018-02-07 22:40:46	15.65	15.66	15.65	0
2018-02-07 22:50:31	15.64	15.657	15.64	0
2018-02-07 23:00:35	15.65	15.655	15.65	0
2018-02-07 23:10:37	15.64	15.653	15.64	0
2018-02-07 23:20:36	15.65	15.651	15.65	0
2018-02-07 23:30:35	15.64	15.649	15.64	0
2018-02-07 23:40:35	15.64	15.646	15.64	0
2018-02-07 23:50:36	15.64	15.645	15.64	0
2018-02-08 00:00:35	15.63	15.642	15.63	0
2018-02-08 00:10:36	15.64	15.642	15.64	0
2018-02-08 00:20:36	15.63	15.64	15.63	0
2018-02-08 00:30:36	15.64	15.64	15.64	0
2018-02-08 00:40:36	15.62	15.637	15.62	0
2018-02-08 00:50:36	15.63	15.636	15.63	0
2018-02-08 01:00:36	15.62	15.633	15.62	0
2018-02-08 01:10:31	15.63	15.632	15.63	0
2018-02-08 01:20:36	15.62	15.63	15.62	0
2018-02-08 01:30:36	15.62	15.628	15.62	0
2018-02-08 01:40:36	15.62	15.627	15.62	0
2018-02-08 01:50:36	15.62	15.625	15.62	0
2018-02-08 02:00:35	15.63	15.625	15.63	0
2018-02-08 02:10:35	15.61	15.622	15.61	0
2018-02-08 02:20:36	15.62	15.622	15.62	0
2018-02-08 02:30:36	15.61	15.62	15.61	0
2018-02-08 02:40:36	15.61	15.619	15.61	0
2018-02-08 02:50:36	15.6	15.616	15.6	0
2018-02-08 03:00:36	15.6	15.614	15.6	0
2018-02-08 03:10:37	15.6	15.612	15.6	0
2018-02-08 03:20:49	15.61	15.611	15.61	0
2018-02-08 03:30:45	15.6	15.609	15.6	0
2018-02-08 03:40:45	15.6	15.606	15.6	0
2018-02-08 03:50:57	15.59	15.604	15.59	0
2018-02-08 04:00:38	15.6	15.602	15.6	0
2018-02-08 04:10:36	15.59	15.6	15.59	0
2018-02-08 04:20:37	15.6	15.599	15.6	0
2018-02-08 04:30:37	15.59	15.598	15.59	0
2018-02-08 04:40:35	15.59	15.597	15.59	0
2018-02-08 04:50:36	15.58	15.595	15.58	0
2018-02-08 05:00:37	15.59	15.593	15.59	0
2018-02-08 05:10:38	15.58	15.591	15.58	0
2018-02-08 05:20:39	15.58	15.589	15.58	0
2018-02-08 05:30:37	15.58	15.588	15.58	0
2018-02-08 05:40:36	15.58	15.586	15.58	0
2018-02-08 05:50:31	15.57	15.584	15.57	0
2018-02-08 06:00:36	15.58	15.582	15.58	0
2018-02-08 06:10:36	15.57	15.58	15.57	0
2018-02-08 06:20:38	15.59	15.58	15.59	0
2018-02-08 06:30:37	15.58	15.58	15.58	0
2018-02-08 06:40:37	15.59	15.58	15.59	0
2018-02-08 06:50:36	15.58	15.58	15.58	0
2018-02-08 07:00:37	15.6	15.582	15.6	0
2018-02-08 07:10:36	15.59	15.583	15.59	0
2018-02-08 07:20:37	15.59	15.584	15.59	0
2018-02-08 07:30:37	15.52	15.579	15.52	0
2018-02-08 07:40:37	15.52	15.573	15.52	0
2018-02-08 07:50:36	15.52	15.568	15.52	0
2018-02-08 08:00:31	15.54	15.563	15.54	0
2018-02-08 08:10:36	15.53	15.558	15.53	0
2018-02-08 08:20:36	15.54	15.553	15.54	0
2018-02-08 08:30:37	15.55	15.55	15.55	0
2018-02-08 08:40:37	15.54	15.544	15.54	0
2018-02-08 08:50:38	15.56	15.541	15.56	0
2018-02-08 09:00:37	15.55	15.537	15.55	0
2018-02-08 09:10:36	15.56	15.541	15.56	0
2018-02-08 09:20:36	15.57	15.546	15.57	0
2018-02-08 09:30:37	15.57	15.551	15.57	0
2018-02-08 09:40:36	15.58	15.555	15.58	0
2018-02-08 09:50:36	15.57	15.559	15.57	0
2018-02-08 10:00:36	15.58	15.563	15.58	0
2018-02-08 10:10:36	15.59	15.567	15.59	0
2018-02-08 10:20:32	15.6	15.573	15.6	0
2018-02-08 10:30:36	15.6	15.577	15.6	0
2018-02-08 10:40:36	15.6	15.582	15.6	0
2018-02-08 10:50:35	15.6	15.586	15.6	0
2018-02-08 11:00:35	15.6	15.589	15.6	0
2018-02-08 11:10:36	15.6	15.592	15.6	0
2018-02-08 11:20:37	15.59	15.593	15.59	0
2018-02-08 11:30:36	15.6	15.596	15.6	0
2018-02-08 11:40:35	15.59	15.597	15.59	0
2018-02-08 11:50:36	15.61	15.599	15.61	0
2018-02-08 12:00:36	15.6	15.599	15.6	0
2018-02-08 12:10:36	15.62	15.601	15.62	0
2018-02-08 12:20:36	15.6	15.601	15.6	0
2018-02-08 12:30:36	15.61	15.602	15.61	0
2018-02-08 12:40:30	15.62	15.604	15.62	0
2018-02-08 12:50:36	15.61	15.605	15.61	0
2018-02-08 13:00:36	15.63	15.609	15.63	0
2018-02-08 13:10:36	15.62	15.611	15.62	0
2018-02-08 13:20:38	15.62	15.614	15.62	0
2018-02-08 13:30:36	15.62	15.615	15.62	0
2018-02-08 13:40:35	15.62	15.617	15.62	0
2018-02-08 13:50:35	15.63	15.618	15.63	0
2018-02-08 14:00:36	15.61	15.619	15.61	0
2018-02-08 14:10:36	15.63	15.621	15.63	0
2018-02-08 14:20:36	15.61	15.62	15.61	0
2018-02-08 14:30:36	15.63	15.622	15.63	0
2018-02-08 14:40:35	15.63	15.622	15.63	0
2018-02-08 14:50:36	15.64	15.624	15.64	0
2018-02-08 15:00:36	15.65	15.627	15.65	0
2018-02-08 15:10:30	15.64	15.629	15.64	0
2018-02-08 15:20:35	15.64	15.631	15.64	0
2018-02-08 15:30:38	15.64	15.632	15.64	0
2018-02-08 15:40:35	15.63	15.634	15.63	0
2018-02-08 15:50:36	15.63	15.634	15.63	0
2018-02-08 16:00:36	15.63	15.636	15.63	0
2018-02-08 16:10:35	15.62	15.635	15.62	0
2018-02-08 16:20:36	15.63	15.635	15.63	0
2018-02-08 16:30:36	15.61	15.632	15.61	0
2018-02-08 16:40:36	15.62	15.629	15.62	0
2018-02-08 16:50:36	15.61	15.626	15.61	0
2018-02-08 17:00:36	15.61	15.623	15.61	0
2018-02-08 17:10:35	15.6	15.619	15.6	0
2018-02-08 17:20:36	15.61	15.617	15.61	0
2018-02-08 17:30:36	15.59	15.613	15.59	0
2018-02-08 17:40:30	15.6	15.61	15.6	0
2018-02-08 17:50:35	15.6	15.608	15.6	0
2018-02-08 18:00:36	15.59	15.604	15.59	0
2018-02-08 18:10:36	15.59	15.602	15.59	0
2018-02-08 18:20:36	15.59	15.599	15.59	0
2018-02-08 18:30:36	15.59	15.597	15.59	0
2018-02-08 18:40:36	15.58	15.594	15.58	0
2018-02-08 18:50:35	15.59	15.593	15.59	0
2018-02-08 19:00:36	15.57	15.589	15.57	0
2018-02-08 19:10:35	15.58	15.588	15.58	0
2018-02-08 19:20:35	15.56	15.584	15.56	0
2018-02-08 19:30:36	15.57	15.581	15.57	0
2018-02-08 19:40:35	15.56	15.578	15.56	0
2018-02-08 19:50:35	15.56	15.575	15.56	0
2018-02-08 20:00:35	15.57	15.573	15.57	0
2018-02-08 20:10:56	15.56	15.57	15.56	0
2018-02-08 20:20:31	15.56	15.568	15.56	0
2018-02-08 20:30:35	15.55	15.564	15.55	0
2018-02-08 20:40:36	15.55	15.562	15.55	0
2018-02-08 20:50:36	15.55	15.559	15.55	0
2018-02-08 21:00:35	15.55	15.558	15.55	0
2018-02-08 21:10:35	15.53	15.554	15.53	0
2018-02-08 21:20:36	15.55	15.553	15.55	0
2018-02-08 21:30:35	15.53	15.55	15.53	0
2018-02-08 21:40:36	15.54	15.547	15.54	0
2018-02-08 21:50:36	15.52	15.543	15.52	0
2018-02-08 22:00:36	15.54	15.541	15.54	0
2018-02-08 22:10:35	15.53	15.539	15.53	0
2018-02-08 22:20:36	15.53	15.537	15.53	0
2018-02-08 22:30:36	15.53	15.535	15.53	0
2018-02-08 22:40:56	15.52	15.532	15.52	0
2018-02-08 22:50:31	15.52	15.531	15.52	0
2018-02-08 23:00:36	15.51	15.527	15.51	0
2018-02-08 23:10:36	15.52	15.526	15.52	0
2018-02-08 23:20:36	15.52	15.524	15.52	0
2018-02-08 23:30:36	15.51	15.523	15.51	0
2018-02-08 23:40:36	15.52	15.521	15.52	0
2018-02-08 23:50:36	15.51	15.519	15.51	0
2018-02-09 00:00:36	15.51	15.517	15.51	0
2018-02-09 00:10:36	15.51	15.515	15.51	0
2018-02-09 00:20:36	15.52	15.515	15.52	0
2018-02-09 00:30:37	15.51	15.514	15.51	0
2018-02-09 00:40:36	15.51	15.514	15.51	0
2018-02-09 00:50:36	15.5	15.512	15.5	0
2018-02-09 01:00:36	15.5	15.51	15.5	0
2018-02-09 01:10:34	15.5	15.509	15.5	0
2018-02-09 01:20:38	15.49	15.506	15.49	0
2018-02-09 01:30:36	15.5	15.505	15.5	0
2018-02-09 01:40:35	15.49	15.503	15.49	0
2018-02-09 01:50:36	15.5	15.502	15.5	0
2018-02-09 02:00:36	15.49	15.499	15.49	0
2018-02-09 02:10:36	15.5	15.498	15.5	0
2018-02-09 02:20:36	15.5	15.497	15.5	0
2018-02-09 02:30:36	15.5	15.497	15.5	0
2018-02-09 02:40:37	15.5	15.497	15.5	0
2018-02-09 02:50:35	15.51	15.498	15.51	0
2018-02-09 03:00:36	15.5	15.499	15.5	0
2018-02-09 03:10:47	15.5	15.499	15.5	0
2018-02-09 03:20:38	15.51	15.501	15.51	0
2018-02-09 03:30:32	15.51	15.502	15.51	0
2018-02-09 03:40:45	15.51	15.504	15.51	0
2018-02-09 03:50:38	15.52	15.506	15.52	0
2018-02-09 04:00:43	15.51	15.507	15.51	0
2018-02-09 04:10:36	15.52	15.509	15.52	0
2018-02-09 04:20:37	15.51	15.51	15.51	0
2018-02-09 04:30:36	15.53	15.512	15.53	0
2018-02-09 04:40:36	15.53	15.515	15.53	0
2018-02-09 04:50:37	15.51	15.516	15.51	0
2018-02-09 05:00:36	15.52	15.517	15.52	0
2018-02-09 05:10:36	15.51	15.517	15.51	0
2018-02-09 05:20:35	15.52	15.518	15.52	0
2018-02-09 05:30:36	15.52	15.518	15.52	0
2018-02-09 05:40:36	15.52	15.519	15.52	0
2018-02-09 05:50:36	15.53	15.52	15.53	0
2018-02-09 06:00:31	15.52	15.521	15.52	0
2018-02-09 06:10:37	15.53	15.521	15.53	0
2018-02-09 06:20:36	15.52	15.52	15.52	0
2018-02-09 06:30:36	15.53	15.522	15.53	0
2018-02-09 06:40:36	15.52	15.522	15.52	0
2018-02-09 06:50:36	15.53	15.524	15.53	0
2018-02-09 07:00:35	15.53	15.525	15.53	0
2018-02-09 07:10:36	15.53	15.526	15.53	0
2018-02-09 07:20:37	15.52	15.526	15.52	0
2018-02-09 07:30:36	15.53	15.526	15.53	0
2018-02-09 07:40:36	15.53	15.527	15.53	0
2018-02-09 07:50:36	15.53	15.527	15.53	0
2018-02-09 08:00:36	15.53	15.528	15.53	0
2018-02-09 08:10:36	15.53	15.528	15.53	0
2018-02-09 08:20:46	15.54	15.53	15.54	0
2018-02-09 08:30:31	15.53	15.53	15.53	0
2018-02-09 08:40:36	15.54	15.531	15.54	0
2018-02-09 08:50:36	15.54	15.532	15.54	0
2018-02-09 09:00:35	15.55	15.535	15.55	0
2018-02-09 09:10:36	15.54	15.536	15.54	0
2018-02-09 09:20:36	15.55	15.538	15.55	0
2018-02-09 09:30:36	15.54	15.539	15.54	0
2018-02-09 09:40:36	15.55	15.541	15.55	0
2018-02-09 09:50:36	15.54	15.542	15.54	0
2018-02-09 10:00:36	15.55	15.543	15.55	0
2018-02-09 10:10:35	15.55	15.545	15.55	0
2018-02-09 10:20:36	15.57	15.548	15.57	0
2018-02-09 10:30:35	15.57	15.551	15.57	0
2018-02-09 10:40:36	15.58	15.554	15.58	0
2018-02-09 10:50:36	15.58	15.558	15.58	0
2018-02-09 11:00:31	15.59	15.562	15.59	0
2018-02-09 11:10:36	15.59	15.567	15.59	0
2018-02-09 11:20:35	15.6	15.572	15.6	0
2018-02-09 11:30:35	15.61	15.579	15.61	0
2018-02-09 11:40:36	15.62	15.586	15.62	0
2018-02-09 11:50:36	15.63	15.594	15.63	0
2018-02-09 12:00:36	15.62	15.599	15.62	0
2018-02-09 12:10:36	15.62	15.604	15.62	0
2018-02-09 12:20:36	15.63	15.609	15.63	0
2018-02-09 12:30:36	15.62	15.613	15.62	0
2018-02-09 12:40:35	15.63	15.617	15.63	0
2018-02-09 12:50:35	15.62	15.62	15.62	0
2018-02-09 13:00:35	15.62	15.622	15.62	0
2018-02-09 13:10:35	15.63	15.624	15.63	0
2018-02-09 13:20:36	15.64	15.626	15.64	0
2018-02-09 13:30:56	15.62	15.625	15.62	0
2018-02-09 13:40:31	15.62	15.625	15.62	0
2018-02-09 13:50:36	15.62	15.625	15.62	0
2018-02-09 14:00:36	15.61	15.623	15.61	0
2018-02-09 14:10:36	15.63	15.624	15.63	0
2018-02-09 14:20:35	15.62	15.623	15.62	0
2018-02-09 14:30:35	15.64	15.625	15.64	0
2018-02-09 14:40:36	15.63	15.626	15.63	0
2018-02-09 14:50:35	15.65	15.628	15.65	0
2018-02-09 15:00:36	15.64	15.628	15.64	0
2018-02-09 15:10:36	15.63	15.629	15.63	0
2018-02-09 15:20:35	15.64	15.631	15.64	0
2018-02-09 15:30:36	15.62	15.631	15.62	0
2018-02-09 15:40:36	15.63	15.633	15.63	0
2018-02-09 15:50:36	15.62	15.632	15.62	0
2018-02-09 16:00:36	15.62	15.632	15.62	0
2018-02-09 16:10:31	15.61	15.629	15.61	0
2018-02-09 16:20:36	15.62	15.628	15.62	0
2018-02-09 16:30:35	15.6	15.623	15.6	0
2018-02-09 16:40:36	15.61	15.62	15.61	0
2018-02-09 16:50:36	15.6	15.617	15.6	0
2018-02-09 17:00:35	15.6	15.613	15.6	0
2018-02-09 17:10:36	15.6	15.611	15.6	0
2018-02-09 17:20:37	15.58	15.606	15.58	0
2018-02-09 17:30:36	15.59	15.603	15.59	0
2018-02-09 17:40:36	15.58	15.599	15.58	0
2018-02-09 17:50:36	15.59	15.597	15.59	0
2018-02-09 18:00:36	15.58	15.593	15.58	0
2018-02-09 18:10:36	15.58	15.591	15.58	0
2018-02-09 18:20:36	15.57	15.587	15.57	0
2018-02-09 18:30:36	15.57	15.584	15.57	0
2018-02-09 18:40:30	15.58	15.582	15.58	0
2018-02-09 18:50:36	15.56	15.578	15.56	0
2018-02-09 19:00:36	15.57	15.577	15.57	0
2018-02-09 19:10:35	15.56	15.574	15.56	0
2018-02-09 19:20:36	15.56	15.572	15.56	0
2018-02-09 19:30:37	15.57	15.57	15.57	0
2018-02-09 19:40:36	15.55	15.567	15.55	0
2018-02-09 19:50:36	15.56	15.565	15.56	0
2018-02-09 20:00:36	15.56	15.564	15.56	0
2018-02-09 20:10:36	15.54	15.561	15.54	0
2018-02-09 20:20:36	15.55	15.558	15.55	0
2018-02-09 20:30:36	15.54	15.556	15.54	0
2018-02-09 20:40:36	15.55	15.554	15.55	0
2018-02-09 20:50:36	15.53	15.551	15.53	0
2018-02-09 21:00:36	15.54	15.549	15.54	0
2018-02-09 21:11:00	15.53	15.545	15.53	0
2018-02-09 21:20:31	15.53	15.543	15.53	0
2018-02-09 21:30:36	15.54	15.541	15.54	0
2018-02-09 21:40:36	15.53	15.538	15.53	0
2018-02-09 21:50:36	15.54	15.538	15.54	0
2018-02-09 22:00:36	15.53	15.536	15.53	0
2018-02-09 22:10:35	15.54	15.536	15.54	0
2018-02-09 22:20:35	15.53	15.534	15.53	0
2018-02-09 22:30:36	15.52	15.533	15.52	0
2018-02-09 22:40:35	15.53	15.532	15.53	0
2018-02-09 22:50:35	15.52	15.531	15.52	0
2018-02-09 23:00:36	15.52	15.53	15.52	0
2018-02-09 23:10:36	15.51	15.527	15.51	0
2018-02-09 23:20:35	15.52	15.526	15.52	0
2018-02-09 23:30:36	15.51	15.523	15.51	0
2018-02-09 23:40:40	15.52	15.522	15.52	0
2018-02-09 23:50:30	15.51	15.519	15.51	0
2018-02-10 00:00:35	15.52	15.518	15.52	0
2018-02-10 00:10:36	15.51	15.517	15.51	0
2018-02-10 00:20:36	15.51	15.515	15.51	0
2018-02-10 00:30:35	15.52	15.515	15.52	0
2018-02-10 00:40:35	15.5	15.513	15.5	0
2018-02-10 00:50:35	15.51	15.513	15.51	0
2018-02-10 01:00:36	15.5	15.511	15.5	0
2018-02-10 01:10:35	15.51	15.511	15.51	0
2018-02-10 01:20:36	15.5	15.509	15.5	0
2018-02-10 01:30:36	15.51	15.509	15.51	0
2018-02-10 01:40:36	15.51	15.508	15.51	0
2018-02-10 01:50:36	15.5	15.507	15.5	0
2018-02-10 02:00:36	15.51	15.507	15.51	0
2018-02-10 02:10:35	15.49	15.504	15.49	0
2018-02-10 02:21:00	15.5	15.504	15.5	0
2018-02-10 02:30:32	15.49	15.502	15.49	0
2018-02-10 02:40:36	15.5	15.502	15.5	0
2018-02-10 02:50:36	15.49	15.5	15.49	0
2018-02-10 03:00:36	15.49	15.499	15.49	0
2018-02-10 03:10:37	15.5	15.498	15.5	0
2018-02-10 03:20:36	15.49	15.496	15.49	0
2018-02-10 03:30:39	15.5	15.496	15.5	0
2018-02-10 03:40:41	15.48	15.493	15.48	0
2018-02-10 03:50:52	15.49	15.493	15.49	0
2018-02-10 04:00:46	15.48	15.491	15.48	0
2018-02-10 04:10:36	15.48	15.49	15.48	0
2018-02-10 04:20:36	15.48	15.488	15.48	0
2018-02-10 04:30:36	15.48	15.487	15.48	0
2018-02-10 04:40:36	15.5	15.488	15.5	0
2018-02-10 04:50:46	15.49	15.487	15.49	0
2018-02-10 05:00:30	15.5	15.488	15.5	0
2018-02-10 05:10:36	15.51	15.489	15.51	0
2018-02-10 05:20:36	15.51	15.492	15.51	0
2018-02-10 05:30:36	15.53	15.496	15.53	0
2018-02-10 05:40:35	15.52	15.5	15.52	0
2018-02-10 05:50:36	15.53	15.505	15.53	0
2018-02-10 06:00:41	15.53	15.51	15.53	0
2018-02-10 06:10:35	15.54	15.516	15.54	0
2018-02-10 06:20:36	15.53	15.519	15.53	0
2018-02-10 06:30:35	15.54	15.524	15.54	0
2018-02-10 06:40:36	15.56	15.53	15.56	0
2018-02-10 06:50:35	15.54	15.533	15.54	0
2018-02-10 07:00:36	15.55	15.537	15.55	0
2018-02-10 07:10:36	15.54	15.538	15.54	0
2018-02-10 07:20:36	15.53	15.539	15.53	0
2018-02-10 07:30:31	15.53	15.539	15.53	0
2018-02-10 07:40:38	15.52	15.538	15.52	0
2018-02-10 07:50:37	15.54	15.538	15.54	0
2018-02-10 08:00:36	15.53	15.538	15.53	0
2018-02-10 08:10:35	15.53	15.537	15.53	0
2018-02-10 08:20:36	15.54	15.535	15.54	0
2018-02-10 08:30:37	15.52	15.533	15.52	0
2018-02-10 08:40:36	15.54	15.532	15.54	0
2018-02-10 08:50:36	15.53	15.531	15.53	0
2018-02-10 09:00:36	15.52	15.53	15.52	0
2018-02-10 09:10:36	15.54	15.531	15.54	0
2018-02-10 09:20:35	15.52	15.531	15.52	0
2018-02-10 09:30:35	15.52	15.529	15.52	0
2018-02-10 09:40:35	15.53	15.529	15.53	0
2018-02-10 09:50:41	15.52	15.528	15.52	0
2018-02-10 10:00:30	15.53	15.527	15.53	0
2018-02-10 10:10:35	15.53	15.528	15.53	0
2018-02-10 10:20:37	15.52	15.526	15.52	0
2018-02-10 10:30:37	15.53	15.526	15.53	0
2018-02-10 10:40:36	15.52	15.526	15.52	0
2018-02-10 10:50:36	15.52	15.524	15.52	0
2018-02-10 11:00:37	15.53	15.525	15.53	0
2018-02-10 11:10:36	15.52	15.525	15.52	0
2018-02-10 11:20:36	15.53	15.525	15.53	0
2018-02-10 11:30:36	15.52	15.525	15.52	0
2018-02-10 11:40:36	15.52	15.524	15.52	0
2018-02-10 11:50:36	15.53	15.524	15.53	0
2018-02-10 12:00:36	15.52	15.524	15.52	0
2018-02-10 12:10:35	15.52	15.523	15.52	0
2018-02-10 12:20:35	15.52	15.523	15.52	0
2018-02-10 12:30:56	15.51	15.522	15.51	0
2018-02-10 12:40:31	15.52	15.521	15.52	0
2018-02-10 12:50:36	15.53	15.522	15.53	0
2018-02-10 13:00:36	15.52	15.521	15.52	0
2018-02-10 13:10:35	15.53	15.522	15.53	0
2018-02-10 13:20:36	15.51	15.521	15.51	0
2018-02-10 13:30:37	15.52	15.52	15.52	0
2018-02-10 13:40:36	15.53	15.521	15.53	0
2018-02-10 13:50:36	15.51	15.52	15.51	0
2018-02-10 14:00:36	15.52	15.52	15.52	0
2018-02-10 14:10:35	15.52	15.521	15.52	0
2018-02-10 14:20:36	15.52	15.521	15.52	0
2018-02-10 14:30:36	15.53	15.521	15.53	0
2018-02-10 14:40:36	15.52	15.521	15.52	0
2018-02-10 14:50:36	15.52	15.52	15.52	0
2018-02-10 15:00:41	15.52	15.521	15.52	0
2018-02-10 15:10:30	15.52	15.521	15.52	0
2018-02-10 15:20:35	15.53	15.521	15.53	0
2018-02-10 15:30:36	15.52	15.522	15.52	0
2018-02-10 15:40:36	15.52	15.522	15.52	0
2018-02-10 15:50:35	15.53	15.523	15.53	0
2018-02-10 16:00:35	15.52	15.523	15.52	0
2018-02-10 16:10:37	15.52	15.522	15.52	0
2018-02-10 16:20:37	15.52	15.522	15.52	0
2018-02-10 16:30:36	15.51	15.521	15.51	0
2018-02-10 16:40:36	15.51	15.52	15.51	0
2018-02-10 16:50:35	15.52	15.52	15.52	0
2018-02-10 17:00:36	15.49	15.516	15.49	0
2018-02-10 17:10:37	15.5	15.514	15.5	0
2018-02-10 17:20:36	15.51	15.513	15.51	0
2018-02-10 17:30:37	15.49	15.509	15.49	0
2018-02-10 17:40:31	15.5	15.507	15.5	0
2018-02-10 17:50:36	15.49	15.504	15.49	0
2018-02-10 18:00:36	15.49	15.501	15.49	0
2018-02-10 18:10:37	15.49	15.499	15.49	0
2018-02-10 18:20:36	15.48	15.496	15.48	0
2018-02-10 18:30:35	15.49	15.493	15.49	0
2018-02-10 18:40:36	15.48	15.492	15.48	0
2018-02-10 18:50:35	15.49	15.491	15.49	0
2018-02-10 19:00:35	15.48	15.488	15.48	0
2018-02-10 19:10:36	15.48	15.487	15.48	0
2018-02-10 19:20:37	15.49	15.486	15.49	0
2018-02-10 19:30:36	15.47	15.484	15.47	0
2018-02-10 19:40:35	15.49	15.484	15.49	0
2018-02-10 19:50:36	15.48	15.483	15.48	0
2018-02-10 20:00:36	15.47	15.482	15.47	0
2018-02-10 20:10:31	15.48	15.481	15.48	0
2018-02-10 20:20:35	15.46	15.479	15.46	0
2018-02-10 20:30:36	15.47	15.477	15.47	0
2018-02-10 20:40:35	15.46	15.475	15.46	0
2018-02-10 20:50:36	15.45	15.472	15.45	0
2018-02-10 21:00:36	15.46	15.469	15.46	0
2018-02-10 21:10:36	15.44	15.466	15.44	0
2018-02-10 21:20:35	15.45	15.462	15.45	0
2018-02-10 21:30:36	15.45	15.459	15.45	0
2018-02-10 21:40:36	15.44	15.456	15.44	0
2018-02-10 21:50:37	15.45	15.453	15.45	0
2018-02-10 22:00:36	15.43	15.45	15.43	0
2018-02-10 22:10:36	15.45	15.448	15.45	0
2018-02-10 22:20:36	15.43	15.445	15.43	0
2018-02-10 22:30:36	15.43	15.443	15.43	0
2018-02-10 22:40:46	15.43	15.44	15.43	0
2018-02-10 22:50:31	15.43	15.439	15.43	0
2018-02-10 23:00:36	15.44	15.438	15.44	0
2018-02-10 23:10:37	15.42	15.435	15.42	0
2018-02-10 23:20:36	15.43	15.434	15.43	0
2018-02-10 23:30:36	15.42	15.431	15.42	0
2018-02-10 23:40:36	15.42	15.43	15.42	0
2018-02-10 23:50:36	15.42	15.427	15.42	0
2018-02-11 00:00:36	15.42	15.426	15.42	0
2018-02-11 00:10:35	15.42	15.425	15.42	0
2018-02-11 00:20:37	15.41	15.423	15.41	0
2018-02-11 00:30:36	15.42	15.422	15.42	0
2018-02-11 00:40:36	15.41	15.419	15.41	0
2018-02-11 00:50:35	15.42	15.419	15.42	0
2018-02-11 01:00:36	15.4	15.416	15.4	0
2018-02-11 01:10:36	15.41	15.415	15.41	0
2018-02-11 01:20:30	15.41	15.414	15.41	0
2018-02-11 01:30:35	15.41	15.413	15.41	0
2018-02-11 01:40:36	15.42	15.413	15.42	0
2018-02-11 01:50:35	15.4	15.411	15.4	0
2018-02-11 02:00:35	15.41	15.411	15.41	0
2018-02-11 02:10:36	15.4	15.409	15.4	0
2018-02-11 02:20:36	15.4	15.408	15.4	0
2018-02-11 02:30:36	15.41	15.407	15.41	0
2018-02-11 02:40:36	15.4	15.407	15.4	0
2018-02-11 02:50:36	15.41	15.407	15.41	0
2018-02-11 03:00:36	15.4	15.406	15.4	0
2018-02-11 03:10:37	15.4	15.405	15.4	0
2018-02-11 03:20:52	15.4	15.403	15.4	0
2018-02-11 03:30:41	15.39	15.402	15.39	0
2018-02-11 03:40:44	15.4	15.401	15.4	0
2018-02-11 03:50:33	15.39	15.4	15.39	0
2018-02-11 04:00:37	15.39	15.399	15.39	0
2018-02-11 04:10:37	15.38	15.396	15.38	0
2018-02-11 04:20:36	15.39	15.395	15.39	0
2018-02-11 04:30:36	15.39	15.393	15.39	0
2018-02-11 04:40:35	15.38	15.391	15.38	0
2018-02-11 04:50:35	15.39	15.39	15.39	0
2018-02-11 05:00:36	15.38	15.388	15.38	0
2018-02-11 05:10:36	15.39	15.388	15.39	0
2018-02-11 05:20:36	15.38	15.386	15.38	0
2018-02-11 05:30:36	15.38	15.385	15.38	0
2018-02-11 05:40:35	15.39	15.385	15.39	0
2018-02-11 05:50:36	15.38	15.385	15.38	0
2018-02-11 06:00:37	15.39	15.385	15.39	0
2018-02-11 06:10:36	15.38	15.384	15.38	0
2018-02-11 06:21:01	15.38	15.384	15.38	0
2018-02-11 06:30:31	15.39	15.384	15.39	0
2018-02-11 06:40:36	15.37	15.383	15.37	0
2018-02-11 06:50:35	15.39	15.383	15.39	0
2018-02-11 07:00:36	15.38	15.383	15.38	0
2018-02-11 07:10:37	15.38	15.383	15.38	0
2018-02-11 07:20:37	15.39	15.383	15.39	0
2018-02-11 07:30:35	15.37	15.382	15.37	0
2018-02-11 07:40:35	15.39	15.382	15.39	0
2018-02-11 07:50:36	15.37	15.381	15.37	0
2018-02-11 08:00:35	15.38	15.381	15.38	0
2018-02-11 08:10:36	15.37	15.379	15.37	0
2018-02-11 08:20:36	15.37	15.379	15.37	0
2018-02-11 08:30:36	15.38	15.378	15.38	0
2018-02-11 08:40:36	15.36	15.376	15.36	0
2018-02-11 08:50:41	15.38	15.376	15.38	0
2018-02-11 09:00:31	15.38	15.375	15.38	0
2018-02-11 09:10:36	15.37	15.375	15.37	0
2018-02-11 09:20:37	15.38	15.374	15.38	0
2018-02-11 09:30:38	15.37	15.374	15.37	0
2018-02-11 09:40:35	15.36	15.372	15.36	0
2018-02-11 09:50:36	15.37	15.372	15.37	0
2018-02-11 10:00:36	15.36	15.371	15.36	0
2018-02-11 10:10:35	15.37	15.37	15.37	0
2018-02-11 10:20:36	15.36	15.37	15.36	0
2018-02-11 10:30:35	15.36	15.368	15.36	0
2018-02-11 10:40:35	15.38	15.368	15.38	0
2018-02-11 10:50:36	15.37	15.368	15.37	0
2018-02-11 11:00:36	15.39	15.369	15.39	0
2018-02-11 11:10:35	15.39	15.371	15.39	0
2018-02-11 11:20:36	15.41	15.376	15.41	0
2018-02-11 11:30:31	15.41	15.38	15.41	0
2018-02-11 11:40:36	15.42	15.386	15.42	0
2018-02-11 11:50:35	15.41	15.39	15.41	0
2018-02-11 12:00:36	15.43	15.397	15.43	0
2018-02-11 12:10:36	15.42	15.403	15.42	0
2018-02-11 12:20:35	15.44	15.409	15.44	0
2018-02-11 12:30:37	15.44	15.416	15.44	0
2018-02-11 12:40:35	15.44	15.421	15.44	0
2018-02-11 12:50:36	15.45	15.427	15.45	0
2018-02-11 13:00:36	15.45	15.431	15.45	0
2018-02-11 13:10:35	15.45	15.435	15.45	0
2018-02-11 13:20:35	15.46	15.439	15.46	0
2018-02-11 13:30:36	15.45	15.443	15.45	0
2018-02-11 13:40:36	15.46	15.446	15.46	0
2018-02-11 13:50:36	15.47	15.451	15.47	0
2018-02-11 14:00:50	15.46	15.453	15.46	0
2018-02-11 14:10:30	15.47	15.456	15.47	0
2018-02-11 14:20:36	15.48	15.46	15.48	0
2018-02-11 14:30:36	15.46	15.461	15.46	0
2018-02-11 14:40:35	15.47	15.463	15.47	0
2018-02-11 14:50:36	15.47	15.465	15.47	0
2018-02-11 15:00:36	15.46	15.465	15.46	0
2018-02-11 15:10:36	15.48	15.468	15.48	0
2018-02-11 15:20:36	15.47	15.469	15.47	0
2018-02-11 15:30:36	15.46	15.468	15.46	0
2018-02-11 15:40:35	15.47	15.469	15.47	0
2018-02-11 15:50:36	15.47	15.469	15.47	0
2018-02-11 16:00:35	15.46	15.467	15.46	0
2018-02-11 16:10:35	15.48	15.469	15.48	0
2018-02-11 16:20:36	15.48	15.47	15.48	0
2018-02-11 16:30:35	15.47	15.47	15.47	0
2018-02-11 16:40:30	15.49	15.473	15.49	0
2018-02-11 16:50:36	15.48	15.473	15.48	0
2018-02-11 17:00:36	15.48	15.474	15.48	0
2018-02-11 17:10:35	15.48	15.476	15.48	0
2018-02-11 17:20:35	15.48	15.477	15.48	0
2018-02-11 17:30:35	15.49	15.479	15.49	0
2018-02-11 17:40:35	15.46	15.479	15.46	0
2018-02-11 17:50:35	15.46	15.477	15.46	0
2018-02-11 18:00:36	15.44	15.473	15.44	0
2018-02-11 18:10:36	15.44	15.47	15.44	0
2018-02-11 18:20:35	15.43	15.464	15.43	0
2018-02-11 18:30:36	15.43	15.459	15.43	0
2018-02-11 18:40:35	15.42	15.453	15.42	0
2018-02-11 18:50:36	15.41	15.446	15.41	0
2018-02-11 19:00:35	15.42	15.44	15.42	0
2018-02-11 19:10:51	15.41	15.432	15.41	0
2018-02-11 19:20:31	15.42	15.428	15.42	0
2018-02-11 19:30:36	15.41	15.423	15.41	0
2018-02-11 19:40:37	15.41	15.42	15.41	0
2018-02-11 19:50:35	15.41	15.417	15.41	0
2018-02-11 20:00:35	15.4	15.414	15.4	0
2018-02-11 20:10:35	15.41	15.412	15.41	0
2018-02-11 20:20:36	15.39	15.409	15.39	0
2018-02-11 20:30:36	15.41	15.409	15.41	0
2018-02-11 20:40:36	15.39	15.406	15.39	0
2018-02-11 20:50:36	15.39	15.404	15.39	0
2018-02-11 21:00:35	15.4	15.402	15.4	0
2018-02-11 21:10:36	15.38	15.399	15.38	0
2018-02-11 21:20:35	15.39	15.397	15.39	0
2018-02-11 21:30:36	15.39	15.395	15.39	0
2018-02-11 21:40:35	15.37	15.392	15.37	0
2018-02-11 21:50:30	15.39	15.39	15.39	0
2018-02-11 22:00:35	15.38	15.389	15.38	0
2018-02-11 22:10:35	15.37	15.385	15.37	0
2018-02-11 22:20:35	15.39	15.385	15.39	0
2018-02-11 22:30:36	15.37	15.383	15.37	0
2018-02-11 22:40:35	15.38	15.381	15.38	0
2018-02-11 22:50:35	15.37	15.38	15.37	0
2018-02-11 23:00:36	15.36	15.377	15.36	0
2018-02-11 23:10:36	15.38	15.376	15.38	0
2018-02-11 23:20:36	15.36	15.375	15.36	0
2018-02-11 23:30:35	15.36	15.372	15.36	0
2018-02-11 23:40:36	15.36	15.37	15.36	0
2018-02-11 23:50:36	15.36	15.369	15.36	0
2018-02-12 00:00:36	15.37	15.367	15.37	0
2018-02-12 00:10:36	15.35	15.365	15.35	0
2018-02-12 00:20:50	15.36	15.363	15.36	0
2018-02-12 00:30:31	15.36	15.362	15.36	0
2018-02-12 00:40:35	15.35	15.361	15.35	0
2018-02-12 00:50:36	15.36	15.359	15.36	0
2018-02-12 01:00:36	15.34	15.357	15.34	0
2018-02-12 01:10:35	15.35	15.356	15.35	0
2018-02-12 01:20:36	15.34	15.354	15.34	0
2018-02-12 01:30:37	15.34	15.352	15.34	0
2018-02-12 01:40:36	15.35	15.35	15.35	0
2018-02-12 01:50:36	15.33	15.348	15.33	0
2018-02-12 02:00:35	15.34	15.346	15.34	0
2018-02-12 02:10:35	15.33	15.343	15.33	0
2018-02-12 02:20:36	15.33	15.341	15.33	0
2018-02-12 02:30:35	15.34	15.339	15.34	0
2018-02-12 02:40:35	15.33	15.338	15.33	0
2018-02-12 02:50:36	15.34	15.337	15.34	0
2018-02-12 03:00:31	15.33	15.336	15.33	0
2018-02-12 03:10:46	15.34	15.336	15.34	0
2018-02-12 03:20:37	15.34	15.335	15.34	0
2018-02-12 03:30:37	15.33	15.335	15.33	0
2018-02-12 03:40:37	15.34	15.335	15.34	0
2018-02-12 03:51:00	15.33	15.335	15.33	0
2018-02-12 04:00:37	15.32	15.334	15.32	0
2018-02-12 04:10:37	15.34	15.334	15.34	0
2018-02-12 04:20:36	15.33	15.334	15.33	0
2018-02-12 04:30:36	15.34	15.334	15.34	0
2018-02-12 04:40:36	15.34	15.335	15.34	0
2018-02-12 04:50:36	15.34	15.335	15.34	0
2018-02-12 05:00:35	15.35	15.336	15.35	0
2018-02-12 05:10:36	15.34	15.337	15.34	0
2018-02-12 05:20:36	15.34	15.337	15.34	0
2018-02-12 05:30:51	15.35	15.339	15.35	0
2018-02-12 05:40:31	15.35	15.342	15.35	0
2018-02-12 05:50:36	15.34	15.342	15.34	0
2018-02-12 06:00:36	15.36	15.345	15.36	0
2018-02-12 06:10:36	15.35	15.346	15.35	0
2018-02-12 06:20:36	15.35	15.347	15.35	0
2018-02-12 06:30:36	15.36	15.349	15.36	0
2018-02-12 06:40:36	15.35	15.349	15.35	0
2018-02-12 06:50:36	15.36	15.351	15.36	0
2018-02-12 07:00:37	15.38	15.355	15.38	0
2018-02-12 07:10:35	15.37	15.357	15.37	0
2018-02-12 07:20:36	15.37	15.359	15.37	0
2018-02-12 07:30:36	15.39	15.364	15.39	0
2018-02-12 07:40:36	15.38	15.366	15.38	0
2018-02-12 07:50:35	15.38	15.369	15.38	0
2018-02-12 08:00:36	15.4	15.374	15.4	0
2018-02-12 08:10:31	15.41	15.379	15.41	0
2018-02-12 08:20:36	15.41	15.385	15.41	0
2018-02-12 08:30:36	15.42	15.391	15.42	0
2018-02-12 08:40:36	15.42	15.395	15.42	0
2018-02-12 08:50:36	15.41	15.399	15.41	0
2018-02-12 09:00:35	15.43	15.405	15.43	0
2018-02-12 09:10:35	15.43	15.409	15.43	0
2018-02-12 09:20:36	15.42	15.413	15.42	0
2018-02-12 09:30:36	15.43	15.418	15.43	0
2018-02-12 09:40:35	15.43	15.421	15.43	0
2018-02-12 09:50:36	15.43	15.423	15.43	0
2018-02-12 10:00:36	15.45	15.427	15.45	0
2018-02-12 10:10:36	15.47	15.432	15.47	0
2018-02-12 10:20:35	15.46	15.436	15.46	0
2018-02-12 10:30:35	15.45	15.44	15.45	0
2018-02-12 10:40:51	15.46	15.443	15.46	0
2018-02-12 10:50:30	15.49	15.449	15.49	0
2018-02-12 11:00:36	15.48	15.455	15.48	0
2018-02-12 11:10:35	15.5	15.462	15.5	0
2018-02-12 11:20:36	15.49	15.468	15.49	0
2018-02-12 11:30:36	15.5	15.475	15.5	0
2018-02-12 11:40:36	15.51	15.481	15.51	0
2018-02-12 11:50:35	15.5	15.484	15.5	0
2018-02-12 12:00:35	15.52	15.49	15.52	0
2018-02-12 12:10:35	15.53	15.498	15.53	0
2018-02-12 12:20:36	15.58	15.51	15.58	0
2018-02-12 12:30:36	15.58	15.519	15.58	0
2018-02-12 12:40:35	15.61	15.532	15.61	0
2018-02-12 12:50:35	15.62	15.544	15.62	0
2018-02-12 13:00:36	15.6	15.555	15.6	0
2018-02-12 13:10:36	15.61	15.566	15.61	0
2018-02-12 13:20:31	15.66	15.581	15.66	0
2018-02-12 13:30:35	15.68	15.599	15.68	0
2018-02-12 13:40:35	15.69	15.616	15.69	0
2018-02-12 13:50:36	15.66	15.629	15.66	0
2018-02-12 14:00:36	15.64	15.635	15.64	0
2018-02-12 14:10:36	15.66	15.643	15.66	0
2018-02-12 14:20:35	15.66	15.648	15.66	0
2018-02-12 14:30:36	15.65	15.651	15.65	0
2018-02-12 14:40:36	15.66	15.657	15.66	0
2018-02-12 14:50:35	15.64	15.66	15.64	0
2018-02-12 15:00:35	15.64	15.658	15.64	0
2018-02-12 15:10:35	15.67	15.657	15.67	0
2018-02-12 15:20:35	15.65	15.653	15.65	0
2018-02-12 15:30:37	15.66	15.653	15.66	0
2018-02-12 15:40:36	15.66	15.655	15.66	0
2018-02-12 15:50:51	15.65	15.654	15.65	0
2018-02-12 16:00:31	15.66	15.654	15.66	0
2018-02-12 16:10:35	15.66	15.655	15.66	0
2018-02-12 16:20:35	15.65	15.654	15.65	0
2018-02-12 16:30:36	15.67	15.657	15.67	0
2018-02-12 16:40:35	15.66	15.659	15.66	0
2018-02-12 16:50:36	15.66	15.658	15.66	0
2018-02-12 17:00:35	15.67	15.66	15.67	0
2018-02-12 17:10:36	15.66	15.66	15.66	0
2018-02-12 17:20:35	15.67	15.661	15.67	0
2018-02-12 17:30:37	15.67	15.663	15.67	0
2018-02-12 17:40:35	15.66	15.663	15.66	0
2018-02-12 17:50:38	15.68	15.665	15.68	0
2018-02-12 18:00:36	15.62	15.662	15.62	0
2018-02-12 18:10:35	15.59	15.654	15.59	0
2018-02-12 18:20:35	15.59	15.647	15.59	0
2018-02-12 18:30:30	15.56	15.637	15.56	0
2018-02-12 18:40:35	15.56	15.626	15.56	0
2018-02-12 18:50:36	15.56	15.616	15.56	0
2018-02-12 19:00:37	15.54	15.603	15.54	0
2018-02-12 19:10:35	15.54	15.59	15.54	0
2018-02-12 19:20:36	15.55	15.579	15.55	0
2018-02-12 19:30:36	15.53	15.564	15.53	0
2018-02-12 19:40:35	15.53	15.555	15.53	0
2018-02-12 19:50:36	15.53	15.549	15.53	0
2018-02-12 20:00:35	15.52	15.542	15.52	0
2018-02-12 20:10:35	15.51	15.537	15.51	0
2018-02-12 20:20:35	15.53	15.534	15.53	0
2018-02-12 20:30:35	15.51	15.529	15.51	0
2018-02-12 20:40:35	15.51	15.526	15.51	0
2018-02-12 20:50:35	15.51	15.523	15.51	0
2018-02-12 21:00:50	15.5	15.518	15.5	0
2018-02-12 21:10:30	15.5	15.515	15.5	0
2018-02-12 21:20:35	15.49	15.511	15.49	0
2018-02-12 21:30:36	15.49	15.507	15.49	0
2018-02-12 21:40:35	15.5	15.505	15.5	0
2018-02-12 21:50:36	15.49	15.503	15.49	0
2018-02-12 22:00:36	15.5	15.5	15.5	0
2018-02-12 22:10:35	15.5	15.499	15.5	0
2018-02-12 22:20:36	15.48	15.496	15.48	0
2018-02-12 22:30:36	15.5	15.495	15.5	0
2018-02-12 22:40:36	15.48	15.493	15.48	0
2018-02-12 22:50:36	15.49	15.492	15.49	0
2018-02-12 23:00:37	15.48	15.491	15.48	0
2018-02-12 23:10:36	15.48	15.49	15.48	0
2018-02-12 23:20:36	15.49	15.489	15.49	0
2018-02-12 23:30:35	15.47	15.487	15.47	0
2018-02-12 23:40:30	15.49	15.486	15.49	0
2018-02-12 23:50:35	15.48	15.484	15.48	0
2018-02-13 00:00:35	15.47	15.483	15.47	0
2018-02-13 00:10:35	15.48	15.481	15.48	0
2018-02-13 00:20:36	15.49	15.482	15.49	0
2018-02-13 00:30:35	15.47	15.48	15.47	0
2018-02-13 00:40:36	15.47	15.479	15.47	0
2018-02-13 00:50:36	15.47	15.478	15.47	0
2018-02-13 01:00:35	15.46	15.475	15.46	0
2018-02-13 01:10:36	15.47	15.475	15.47	0
2018-02-13 01:20:36	15.46	15.472	15.46	0
2018-02-13 01:30:36	15.45	15.469	15.45	0
2018-02-13 01:40:35	15.46	15.468	15.46	0
2018-02-13 01:50:36	15.45	15.465	15.45	0
2018-02-13 02:00:35	15.46	15.462	15.46	0
2018-02-13 02:10:51	15.45	15.46	15.45	0
2018-02-13 02:20:30	15.45	15.458	15.45	0
2018-02-13 02:30:35	15.46	15.457	15.46	0
2018-02-13 02:40:36	15.45	15.456	15.45	0
2018-02-13 02:50:35	15.44	15.453	15.44	0
2018-02-13 03:00:36	15.46	15.453	15.46	0
2018-02-13 03:10:38	15.44	15.452	15.44	0
2018-02-13 03:20:37	15.45	15.451	15.45	0
2018-02-13 03:30:37	15.43	15.449	15.43	0
2018-02-13 03:40:36	15.44	15.447	15.44	0
2018-02-13 03:50:49	15.43	15.445	15.43	0
2018-02-13 04:00:44	15.43	15.443	15.43	0
2018-02-13 04:10:37	15.43	15.44	15.43	0
2018-02-13 04:20:35	15.42	15.437	15.42	0
2018-02-13 04:30:36	15.43	15.436	15.43	0
2018-02-13 04:40:51	15.43	15.433	15.43	0
2018-02-13 04:50:33	15.42	15.431	15.42	0
2018-02-13 05:00:36	15.44	15.43	15.44	0
2018-02-13 05:10:36	15.44	15.431	15.44	0
2018-02-13 05:20:35	15.43	15.43	15.43	0
2018-02-13 05:30:36	15.44	15.431	15.44	0
2018-02-13 05:40:35	15.45	15.433	15.45	0
2018-02-13 05:50:36	15.44	15.434	15.44	0
2018-02-13 06:00:36	15.45	15.437	15.45	0
2018-02-13 06:10:36	15.45	15.439	15.45	0
2018-02-13 06:20:36	15.44	15.44	15.44	0
2018-02-13 06:30:36	15.45	15.443	15.45	0
2018-02-13 06:40:36	15.46	15.445	15.46	0
2018-02-13 06:50:36	15.45	15.446	15.45	0
2018-02-13 07:00:36	15.49	15.452	15.49	0
2018-02-13 07:10:36	15.47	15.455	15.47	0
2018-02-13 07:20:31	15.49	15.459	15.49	0
2018-02-13 07:30:35	15.54	15.469	15.54	0
2018-02-13 07:40:36	15.53	15.477	15.53	0
2018-02-13 07:50:36	15.54	15.486	15.54	0
2018-02-13 08:00:36	15.54	15.496	15.54	0
2018-02-13 08:10:36	15.56	15.507	15.56	0
2018-02-13 08:20:36	15.56	15.517	15.56	0
2018-02-13 08:30:36	15.57	15.529	15.57	0
2018-02-13 08:40:35	15.59	15.539	15.59	0
2018-02-13 08:50:36	15.58	15.55	15.58	0
2018-02-13 09:00:36	15.57	15.558	15.57	0
2018-02-13 09:10:35	15.59	15.563	15.59	0
2018-02-13 09:20:35	15.77	15.587	15.77	0
2018-02-13 09:33:17	15.77	15.61	15.77	0
2018-02-13 09:40:36	15.74	15.63	15.74	0
2018-02-13 09:50:51	15.65	15.639	15.65	0
2018-02-13 10:00:31	15.61	15.644	15.61	0
2018-02-13 10:10:35	15.61	15.648	15.61	0
2018-02-13 10:20:35	15.58	15.647	15.58	0
2018-02-13 10:30:35	15.61	15.65	15.61	0
2018-02-13 10:40:36	15.58	15.651	15.58	0
2018-02-13 10:50:36	15.58	15.65	15.58	0
2018-02-13 11:00:36	15.59	15.632	15.59	0
2018-02-13 11:10:36	15.58	15.613	15.58	0
2018-02-13 11:20:35	15.6	15.599	15.6	0
2018-02-13 11:30:36	15.59	15.593	15.59	0
2018-02-13 11:40:36	15.59	15.591	15.59	0
2018-02-13 11:50:35	15.6	15.59	15.6	0
2018-02-13 12:00:38	15.59	15.591	15.59	0
2018-02-13 12:10:36	15.59	15.589	15.59	0
2018-02-13 12:20:37	15.61	15.592	15.61	0
2018-02-13 12:30:31	15.57	15.591	15.57	0
2018-02-13 12:40:37	15.47	15.579	15.47	0
2018-02-13 12:50:37	15.48	15.569	15.48	0
2018-02-13 13:00:38	15.43	15.552	15.43	0
2018-02-13 13:10:37	15.46	15.539	15.46	0
2018-02-13 13:20:36	15.48	15.528	15.48	0
2018-02-13 13:30:36	15.47	15.515	15.47	0
2018-02-13 13:40:37	15.48	15.504	15.48	0
2018-02-13 13:50:36	15.49	15.494	15.49	0
2018-02-13 14:00:36	15.48	15.481	15.48	0
2018-02-13 14:10:36	15.5	15.474	15.5	0
2018-02-13 14:20:36	15.49	15.476	15.49	0
2018-02-13 14:30:36	15.51	15.479	15.51	0
2018-02-13 14:40:35	15.51	15.487	15.51	0
2018-02-13 14:50:36	15.46	15.487	15.46	0
2018-02-13 15:00:51	15.47	15.486	15.47	0
2018-02-13 15:10:32	15.47	15.486	15.47	0
2018-02-13 15:20:36	15.48	15.486	15.48	0
2018-02-13 15:30:36	15.49	15.486	15.49	0
2018-02-13 15:40:36	15.47	15.485	15.47	0
2018-02-13 15:50:36	15.48	15.483	15.48	0
2018-02-13 16:00:37	15.49	15.483	15.49	0
2018-02-13 16:10:36	15.48	15.48	15.48	0
2018-02-13 16:20:35	15.48	15.477	15.48	0
2018-02-13 16:30:36	15.49	15.48	15.49	0
2018-02-13 16:40:36	15.48	15.481	15.48	0
2018-02-13 16:50:36	15.47	15.481	15.47	0
2018-02-13 17:00:36	15.48	15.481	15.48	0
2018-02-13 17:10:36	15.48	15.48	15.48	0
2018-02-13 17:20:36	15.47	15.48	15.47	0
2018-02-13 17:30:36	15.47	15.479	15.47	0
2018-02-13 17:40:31	15.48	15.478	15.48	0
2018-02-13 17:50:35	15.46	15.476	15.46	0
2018-02-13 18:00:36	15.46	15.474	15.46	0
2018-02-13 18:10:35	15.47	15.472	15.47	0
2018-02-13 18:20:36	15.45	15.469	15.45	0
2018-02-13 18:30:36	15.46	15.468	15.46	0
2018-02-13 18:40:36	15.47	15.467	15.47	0
2018-02-13 18:50:36	15.45	15.464	15.45	0
2018-02-13 19:00:35	15.45	15.462	15.45	0
2018-02-13 19:10:35	15.46	15.461	15.46	0
2018-02-13 19:20:35	15.45	15.458	15.45	0
2018-02-13 19:30:36	15.44	15.456	15.44	0
2018-02-13 19:40:36	15.45	15.455	15.45	0
2018-02-13 19:50:35	15.44	15.452	15.44	0
2018-02-13 20:00:36	15.43	15.45	15.43	0
2018-02-13 20:10:50	15.44	15.448	15.44	0
2018-02-13 20:20:31	15.43	15.444	15.43	0
2018-02-13 20:30:36	15.42	15.441	15.42	0
2018-02-13 20:40:36	15.43	15.439	15.43	0
2018-02-13 20:50:36	15.43	15.436	15.43	0
2018-02-13 21:00:37	15.42	15.433	15.42	0
2018-02-13 21:10:35	15.42	15.431	15.42	0
2018-02-13 21:20:35	15.43	15.429	15.43	0
2018-02-13 21:30:36	15.41	15.426	15.41	0
2018-02-13 21:40:36	15.42	15.425	15.42	0
2018-02-13 21:50:36	15.42	15.423	15.42	0
2018-02-13 22:00:36	15.41	15.421	15.41	0
2018-02-13 22:10:36	15.42	15.421	15.42	0
2018-02-13 22:20:36	15.42	15.42	15.42	0
2018-02-13 22:30:36	15.41	15.418	15.41	0
2018-02-13 22:40:35	15.4	15.416	15.4	0
2018-02-13 22:50:30	15.42	15.416	15.42	0
2018-02-13 23:00:36	15.4	15.413	15.4	0
2018-02-13 23:10:36	15.41	15.413	15.41	0
2018-02-13 23:20:36	15.41	15.412	15.41	0
2018-02-13 23:30:36	15.39	15.409	15.39	0
2018-02-13 23:40:35	15.4	15.408	15.4	0
2018-02-13 23:50:36	15.41	15.407	15.41	0
2018-02-14 00:00:36	15.39	15.404	15.39	0
2018-02-14 00:10:36	15.4	15.403	15.4	0
2018-02-14 00:20:35	15.39	15.402	15.39	0
2018-02-14 00:30:36	15.38	15.398	15.38	0
2018-02-14 00:40:36	15.39	15.397	15.39	0
2018-02-14 00:50:35	15.39	15.395	15.39	0
2018-02-14 01:00:35	15.38	15.392	15.38	0
2018-02-14 01:10:36	15.39	15.392	15.39	0
2018-02-14 01:20:51	15.38	15.39	15.38	0
2018-02-14 01:30:31	15.37	15.386	15.37	0
2018-02-14 01:40:35	15.39	15.386	15.39	0
2018-02-14 01:50:35	15.38	15.384	15.38	0
2018-02-14 02:00:36	15.37	15.382	15.37	0
2018-02-14 02:10:35	15.38	15.382	15.38	0
2018-02-14 02:20:36	15.37	15.38	15.37	0
2018-02-14 02:30:35	15.37	15.378	15.37	0
2018-02-14 02:40:37	15.38	15.378	15.38	0
2018-02-14 02:50:36	15.37	15.376	15.37	0
2018-02-14 03:00:36	15.36	15.374	15.36	0
2018-02-14 03:10:37	15.38	15.375	15.38	0
2018-02-14 03:20:37	15.38	15.374	15.38	0
2018-02-14 03:30:37	15.36	15.372	15.36	0
2018-02-14 03:40:34	15.36	15.371	15.36	0
2018-02-14 03:50:54	15.37	15.37	15.37	0
2018-02-14 04:00:39	15.36	15.369	15.36	0
2018-02-14 04:10:36	15.37	15.369	15.37	0
2018-02-14 04:20:35	15.37	15.368	15.37	0
2018-02-14 04:30:36	15.35	15.366	15.35	0
2018-02-14 04:40:35	15.37	15.367	15.37	0
2018-02-14 04:50:36	15.37	15.366	15.37	0
2018-02-14 05:00:37	15.36	15.364	15.36	0
2018-02-14 05:10:35	15.36	15.364	15.36	0
2018-02-14 05:20:35	15.37	15.365	15.37	0
2018-02-14 05:30:36	15.37	15.365	15.37	0
2018-02-14 05:40:35	15.38	15.367	15.38	0
2018-02-14 05:50:36	15.37	15.367	15.37	0
2018-02-14 06:00:38	15.37	15.367	15.37	0
2018-02-14 06:10:36	15.38	15.37	15.38	0
2018-02-14 06:20:36	15.37	15.37	15.37	0
2018-02-14 06:31:01	15.37	15.37	15.37	0
2018-02-14 06:40:31	15.37	15.371	15.37	0
2018-02-14 06:50:35	15.38	15.373	15.38	0
2018-02-14 07:00:36	15.38	15.374	15.38	0
2018-02-14 07:10:35	15.4	15.377	15.4	0
2018-02-14 07:20:37	15.39	15.378	15.39	0
2018-02-14 07:30:36	15.41	15.382	15.41	0
2018-02-14 07:40:37	15.42	15.387	15.42	0
2018-02-14 07:50:36	15.4	15.389	15.4	0
2018-02-14 08:00:35	15.4	15.392	15.4	0
2018-02-14 08:10:36	15.67	15.422	15.67	0
2018-02-14 08:20:36	16.21	15.506	16.21	0
2018-02-14 08:30:36	16.33	15.601	16.33	0
2018-02-14 08:40:36	16.38	15.701	16.38	0
2018-02-14 08:50:36	16.4	15.801	16.4	0
2018-02-14 09:00:41	16.44	15.906	16.44	0
2018-02-14 09:10:31	16.47	16.012	16.47	0
2018-02-14 09:20:36	16.51	16.121	16.51	0
2018-02-14 09:30:36	16.54	16.235	16.54	0
2018-02-14 09:40:36	16.55	16.35	16.55	0
2018-02-14 09:53:30	16.56	16.439	16.56	0
2018-02-14 10:00:32	16.61	16.479	16.61	0
2018-02-14 10:10:37	16.68	16.514	16.68	0
2018-02-14 10:20:37	16.69	16.545	16.69	0
2018-02-14 10:30:37	16.74	16.579	16.74	0
2018-02-14 10:40:36	16.99	16.634	16.99	0
2018-02-14 10:50:36	17.13	16.7	17.13	0
2018-02-14 11:00:36	16.94	16.743	16.94	0
2018-02-14 11:10:37	17.05	16.794	17.05	0
2018-02-14 11:20:36	17.18	16.857	17.18	0
2018-02-14 11:30:36	17.21	16.922	17.21	0
2018-02-14 11:40:41	17.03	16.964	17.03	0
2018-02-14 11:50:33	17.01	16.997	17.01	0
2018-02-14 12:00:36	16.99	17.027	16.99	0
2018-02-14 12:10:36	16.94	17.047	16.94	0
2018-02-14 12:20:36	17	17.048	17	0
2018-02-14 12:30:36	17.04	17.039	17.04	0
2018-02-14 12:40:37	17.05	17.05	17.05	0
2018-02-14 12:50:37	16.98	17.043	16.98	0
2018-02-14 13:00:35	17.12	17.037	17.12	0
2018-02-14 13:10:37	17.01	17.017	17.01	0
2018-02-14 13:20:36	17.12	17.026	17.12	0
2018-02-14 13:30:36	17.29	17.054	17.29	0
2018-02-14 13:40:37	17.22	17.077	17.22	0
2018-02-14 13:50:36	17.22	17.105	17.22	0
2018-02-14 14:00:36	17.23	17.128	17.23	0
2018-02-14 14:10:36	17.28	17.152	17.28	0
2018-02-14 14:21:02	17.01	17.148	17.01	0
2018-02-14 14:30:31	16.78	17.128	16.78	0
2018-02-14 14:40:35	16.25	17.041	16.25	0
2018-02-14 14:50:35	16.01	16.941	16.01	0
2018-02-14 15:00:35	15.92	16.821	15.92	0
2018-02-14 15:10:35	15.84	16.676	15.84	0
2018-02-14 15:20:36	15.82	16.536	15.82	0
2018-02-14 15:30:36	15.78	16.392	15.78	0
2018-02-14 15:40:36	15.76	16.245	15.76	0
2018-02-14 15:50:35	15.75	16.092	15.75	0
2018-02-14 16:00:36	15.72	15.963	15.72	0
2018-02-14 16:10:36	15.72	15.857	15.72	0
2018-02-14 16:20:36	15.71	15.803	15.71	0
2018-02-14 16:30:36	15.68	15.77	15.68	0
2018-02-14 16:40:35	15.69	15.747	15.69	0
2018-02-14 16:50:41	15.66	15.729	15.66	0
2018-02-14 17:00:32	15.66	15.713	15.66	0
2018-02-14 17:10:36	15.66	15.701	15.66	0
2018-02-14 17:20:36	15.63	15.688	15.63	0
2018-02-14 17:30:37	15.64	15.677	15.64	0
2018-02-14 17:40:36	15.62	15.667	15.62	0
2018-02-14 17:50:36	15.61	15.656	15.61	0
2018-02-14 18:00:37	15.61	15.646	15.61	0
2018-02-14 18:10:36	15.59	15.637	15.59	0
2018-02-14 18:20:38	15.6	15.628	15.6	0
2018-02-14 18:30:36	15.58	15.62	15.58	0
2018-02-14 18:40:36	15.59	15.613	15.59	0
2018-02-14 18:50:36	15.58	15.605	15.58	0
2018-02-14 19:00:36	15.56	15.598	15.56	0
2018-02-14 19:10:35	15.57	15.591	15.57	0
2018-02-14 19:20:36	15.55	15.584	15.55	0
2018-02-14 19:31:01	15.56	15.579	15.56	0
2018-02-14 19:40:31	15.55	15.573	15.55	0
2018-02-14 19:50:36	15.55	15.569	15.55	0
2018-02-14 20:00:36	15.55	15.564	15.55	0
2018-02-14 20:10:36	15.53	15.559	15.53	0
2018-02-14 20:20:37	15.54	15.554	15.54	0
2018-02-14 20:30:36	15.52	15.548	15.52	0
2018-02-14 20:40:36	15.53	15.545	15.53	0
2018-02-14 20:50:36	15.52	15.54	15.52	0
2018-02-14 21:00:35	15.51	15.536	15.51	0
2018-02-14 21:10:36	15.52	15.532	15.52	0
2018-02-14 21:20:36	15.51	15.528	15.51	0
2018-02-14 21:30:36	15.49	15.522	15.49	0
2018-02-14 21:40:36	15.51	15.518	15.51	0
2018-02-14 21:50:35	15.49	15.514	15.49	0
2018-02-14 22:00:41	15.5	15.51	15.5	0
2018-02-14 22:10:31	15.51	15.509	15.51	0
2018-02-14 22:20:35	15.49	15.505	15.49	0
2018-02-14 22:30:36	15.5	15.503	15.5	0
2018-02-14 22:40:35	15.49	15.501	15.49	0
2018-02-14 22:50:36	15.48	15.497	15.48	0
2018-02-14 23:00:36	15.49	15.495	15.49	0
2018-02-14 23:10:36	15.48	15.494	15.48	0
2018-02-14 23:20:36	15.49	15.492	15.49	0
2018-02-14 23:30:37	15.47	15.49	15.47	0
2018-02-14 23:40:36	15.48	15.488	15.48	0
2018-02-14 23:50:35	15.47	15.484	15.47	0
2018-02-15 00:00:36	15.47	15.482	15.47	0
2018-02-15 00:10:36	15.47	15.479	15.47	0
2018-02-15 00:20:36	15.46	15.476	15.46	0
2018-02-15 00:30:35	15.47	15.475	15.47	0
2018-02-15 00:41:01	15.46	15.472	15.46	0
2018-02-15 00:50:31	15.47	15.471	15.47	0
2018-02-15 01:00:38	15.45	15.467	15.45	0
2018-02-15 01:10:38	15.46	15.466	15.46	0
2018-02-15 01:20:36	15.45	15.463	15.45	0
2018-02-15 01:30:36	15.45	15.461	15.45	0
2018-02-15 01:40:36	15.45	15.459	15.45	0
2018-02-15 01:50:36	15.44	15.456	15.44	0
2018-02-15 02:00:36	15.44	15.454	15.44	0
2018-02-15 02:10:36	15.43	15.45	15.43	0
2018-02-15 02:20:36	15.45	15.449	15.45	0
2018-02-15 02:30:36	15.44	15.446	15.44	0
2018-02-15 02:40:35	15.44	15.445	15.44	0
2018-02-15 02:50:36	15.45	15.444	15.45	0
2018-02-15 03:00:36	15.43	15.442	15.43	0
2018-02-15 03:10:42	15.44	15.441	15.44	0
2018-02-15 03:20:32	15.44	15.44	15.44	0
2018-02-15 03:30:37	15.43	15.439	15.43	0
2018-02-15 03:40:39	15.44	15.439	15.44	0
2018-02-15 03:50:39	15.43	15.439	15.43	0
2018-02-15 04:00:46	15.44	15.438	15.44	0
2018-02-15 04:10:38	15.44	15.438	15.44	0
2018-02-15 04:20:37	15.42	15.436	15.42	0
2018-02-15 04:30:37	15.44	15.435	15.44	0
2018-02-15 04:40:36	15.43	15.435	15.43	0
2018-02-15 04:50:36	15.42	15.433	15.42	0
2018-02-15 05:00:36	15.44	15.433	15.44	0
2018-02-15 05:10:36	15.43	15.433	15.43	0
2018-02-15 05:20:36	15.42	15.431	15.42	0
2018-02-15 05:30:36	15.43	15.431	15.43	0
2018-02-15 05:40:42	15.42	15.429	15.42	0
2018-02-15 05:50:30	15.43	15.428	15.43	0
2018-02-15 06:00:37	15.42	15.428	15.42	0
2018-02-15 06:10:36	15.42	15.426	15.42	0
2018-02-15 06:20:35	15.43	15.426	15.43	0
2018-02-15 06:30:35	15.42	15.426	15.42	0
2018-02-15 06:40:37	15.42	15.424	15.42	0
2018-02-15 06:50:38	15.42	15.423	15.42	0
2018-02-15 07:00:37	15.41	15.422	15.41	0
2018-02-15 07:10:35	15.42	15.421	15.42	0
2018-02-15 07:20:34	15.42	15.421	15.42	0
2018-02-15 07:30:35	15.41	15.419	15.41	0
2018-02-15 07:40:36	15.43	15.42	15.43	0
2018-02-15 07:50:35	15.41	15.419	15.41	0
2018-02-15 08:00:36	15.42	15.418	15.42	0
2018-02-15 08:10:35	15.43	15.419	15.43	0
2018-02-15 08:21:01	15.41	15.418	15.41	0
2018-02-15 08:30:31	15.42	15.418	15.42	0
2018-02-15 08:40:36	15.42	15.419	15.42	0
2018-02-15 08:50:36	15.41	15.418	15.41	0
2018-02-15 09:00:35	15.42	15.418	15.42	0
2018-02-15 09:10:36	15.41	15.418	15.41	0
2018-02-15 09:20:36	15.42	15.417	15.42	0
2018-02-15 09:30:36	15.42	15.418	15.42	0
2018-02-15 09:40:36	15.41	15.417	15.41	0
2018-02-15 09:50:35	15.42	15.416	15.42	0
2018-02-15 10:00:35	15.41	15.416	15.41	0
2018-02-15 10:10:36	15.42	15.416	15.42	0
2018-02-15 10:20:35	15.41	15.415	15.41	0
2018-02-15 10:30:36	15.42	15.416	15.42	0
2018-02-15 10:40:36	15.42	15.416	15.42	0
2018-02-15 10:50:40	15.42	15.417	15.42	0
2018-02-15 11:00:31	15.42	15.417	15.42	0
2018-02-15 11:10:36	15.43	15.418	15.43	0
2018-02-15 11:20:36	15.43	15.42	15.43	0
2018-02-15 11:30:36	15.43	15.421	15.43	0
2018-02-15 11:40:36	15.44	15.424	15.44	0
2018-02-15 11:50:36	15.43	15.425	15.43	0
2018-02-15 12:00:35	15.44	15.428	15.44	0
2018-02-15 12:10:36	15.43	15.429	15.43	0
2018-02-15 12:20:36	15.45	15.432	15.45	0
2018-02-15 12:30:36	15.44	15.434	15.44	0
2018-02-15 12:40:36	15.44	15.436	15.44	0
2018-02-15 12:50:36	15.45	15.438	15.45	0
2018-02-15 13:00:36	15.44	15.439	15.44	0
2018-02-15 13:10:36	15.45	15.441	15.45	0
2018-02-15 13:20:36	15.44	15.441	15.44	0
2018-02-15 13:31:02	15.45	15.443	15.45	0
2018-02-15 13:40:31	15.44	15.443	15.44	0
2018-02-15 13:50:35	15.45	15.445	15.45	0
2018-02-15 14:00:36	15.44	15.444	15.44	0
2018-02-15 14:10:35	15.45	15.445	15.45	0
2018-02-15 14:20:36	15.45	15.446	15.45	0
2018-02-15 14:30:36	15.44	15.445	15.44	0
2018-02-15 14:40:36	15.46	15.447	15.46	0
2018-02-15 14:50:36	15.44	15.446	15.44	0
2018-02-15 15:00:35	15.45	15.447	15.45	0
2018-02-15 15:10:36	15.45	15.447	15.45	0
2018-02-15 15:20:36	15.44	15.447	15.44	0
2018-02-15 15:30:36	15.45	15.447	15.45	0
2018-02-15 15:40:36	15.45	15.448	15.45	0
2018-02-15 15:50:36	15.43	15.446	15.43	0
2018-02-15 16:00:40	15.44	15.445	15.44	0
2018-02-15 16:10:31	15.42	15.443	15.42	0
2018-02-15 16:20:36	15.42	15.439	15.42	0
2018-02-15 16:30:36	15.44	15.439	15.44	0
2018-02-15 16:40:35	15.42	15.436	15.42	0
2018-02-15 16:50:36	15.42	15.433	15.42	0
2018-02-15 17:00:36	15.43	15.432	15.43	0
2018-02-15 17:10:37	15.42	15.429	15.42	0
2018-02-15 17:20:35	15.41	15.425	15.41	0
2018-02-15 17:30:36	15.42	15.424	15.42	0
2018-02-15 17:40:36	15.42	15.422	15.42	0
2018-02-15 17:50:36	15.41	15.421	15.41	0
2018-02-15 18:00:36	15.42	15.421	15.42	0
2018-02-15 18:10:36	15.4	15.417	15.4	0
2018-02-15 18:20:36	15.41	15.416	15.41	0
2018-02-15 18:30:35	15.41	15.415	15.41	0
2018-02-15 18:40:30	15.4	15.412	15.4	0
2018-02-15 18:50:36	15.4	15.41	15.4	0
2018-02-15 19:00:36	15.41	15.41	15.41	0
2018-02-15 19:10:35	15.4	15.408	15.4	0
2018-02-15 19:20:36	15.4	15.406	15.4	0
2018-02-15 19:30:36	15.41	15.406	15.41	0
2018-02-15 19:40:35	15.39	15.403	15.39	0
2018-02-15 19:50:36	15.4	15.403	15.4	0
2018-02-15 20:00:35	15.39	15.401	15.39	0
2018-02-15 20:10:35	15.39	15.399	15.39	0
2018-02-15 20:20:36	15.4	15.399	15.4	0
2018-02-15 20:30:35	15.39	15.398	15.39	0
2018-02-15 20:40:36	15.38	15.395	15.38	0
2018-02-15 20:50:35	15.39	15.394	15.39	0
2018-02-15 21:00:36	15.38	15.392	15.38	0
2018-02-15 21:10:51	15.38	15.389	15.38	0
2018-02-15 21:20:31	15.39	15.389	15.39	0
2018-02-15 21:30:36	15.37	15.386	15.37	0
2018-02-15 21:40:36	15.38	15.385	15.38	0
2018-02-15 21:50:36	15.39	15.385	15.39	0
2018-02-15 22:00:36	15.37	15.382	15.37	0
2018-02-15 22:10:35	15.37	15.38	15.37	0
2018-02-15 22:20:36	15.39	15.381	15.39	0
2018-02-15 22:30:36	15.36	15.378	15.36	0
2018-02-15 22:40:36	15.37	15.377	15.37	0
2018-02-15 22:50:35	15.38	15.377	15.38	0
2018-02-15 23:00:36	15.36	15.374	15.36	0
2018-02-15 23:10:35	15.37	15.374	15.37	0
2018-02-15 23:20:36	15.36	15.372	15.36	0
2018-02-15 23:30:35	15.36	15.369	15.36	0
2018-02-15 23:40:36	15.37	15.369	15.37	0
2018-02-15 23:50:31	15.36	15.368	15.36	0
2018-02-16 00:00:35	15.36	15.365	15.36	0
2018-02-16 00:10:36	15.37	15.366	15.37	0
2018-02-16 00:20:35	15.35	15.364	15.35	0
2018-02-16 00:30:36	15.36	15.362	15.36	0
2018-02-16 00:40:35	15.35	15.361	15.35	0
2018-02-16 00:50:35	15.35	15.359	15.35	0
2018-02-16 01:00:36	15.35	15.358	15.35	0
2018-02-16 01:10:36	15.34	15.356	15.34	0
2018-02-16 01:20:35	15.36	15.355	15.36	0
2018-02-16 01:30:36	15.34	15.353	15.34	0
2018-02-16 01:40:35	15.35	15.352	15.35	0
2018-02-16 01:50:36	15.35	15.35	15.35	0
2018-02-16 02:00:36	15.34	15.349	15.34	0
2018-02-16 02:10:35	15.35	15.348	15.35	0
2018-02-16 02:20:51	15.35	15.348	15.35	0
2018-02-16 02:30:31	15.34	15.347	15.34	0
2018-02-16 02:40:36	15.35	15.347	15.35	0
2018-02-16 02:50:35	15.35	15.348	15.35	0
2018-02-16 03:00:36	15.33	15.345	15.33	0
2018-02-16 03:10:37	15.33	15.344	15.33	0
2018-02-16 03:20:38	15.34	15.343	15.34	0
2018-02-16 03:30:37	15.33	15.341	15.33	0
2018-02-16 03:40:38	15.33	15.34	15.33	0
2018-02-16 03:50:57	15.33	15.338	15.33	0
2018-02-16 04:00:38	15.32	15.335	15.32	0
2018-02-16 04:10:39	15.33	15.334	15.33	0
2018-02-16 04:20:36	15.33	15.332	15.33	0
2018-02-16 04:30:35	15.33	15.33	15.33	0
2018-02-16 04:40:36	15.34	15.331	15.34	0
2018-02-16 04:50:36	15.33	15.331	15.33	0
2018-02-16 05:00:30	15.33	15.33	15.33	0
2018-02-16 05:10:36	15.35	15.332	15.35	0
2018-02-16 05:20:36	15.33	15.332	15.33	0
2018-02-16 05:30:36	15.35	15.334	15.35	0
2018-02-16 05:40:35	15.35	15.337	15.35	0
2018-02-16 05:50:36	15.34	15.338	15.34	0
2018-02-16 06:00:36	15.36	15.341	15.36	0
2018-02-16 06:10:36	15.35	15.343	15.35	0
2018-02-16 06:20:36	15.35	15.344	15.35	0
2018-02-16 06:30:35	15.37	15.348	15.37	0
2018-02-16 06:40:36	15.35	15.35	15.35	0
2018-02-16 06:50:36	15.36	15.351	15.36	0
2018-02-16 07:00:36	15.37	15.355	15.37	0
2018-02-16 07:10:36	15.36	15.356	15.36	0
2018-02-16 07:20:36	15.38	15.359	15.38	0
2018-02-16 07:31:01	15.38	15.363	15.38	0
2018-02-16 07:40:31	15.37	15.364	15.37	0
2018-02-16 07:50:36	15.39	15.368	15.39	0
2018-02-16 08:00:36	15.38	15.371	15.38	0
2018-02-16 08:10:36	15.39	15.373	15.39	0
2018-02-16 08:20:37	15.41	15.379	15.41	0
2018-02-16 08:30:36	15.42	15.385	15.42	0
2018-02-16 08:40:35	15.41	15.389	15.41	0
2018-02-16 08:50:36	15.42	15.395	15.42	0
2018-02-16 09:00:37	15.43	15.4	15.43	0
2018-02-16 09:10:36	15.42	15.404	15.42	0
2018-02-16 09:20:36	15.42	15.409	15.42	0
2018-02-16 09:30:36	15.42	15.412	15.42	0
2018-02-16 09:40:36	15.43	15.417	15.43	0
2018-02-16 09:50:36	15.45	15.423	15.45	0
2018-02-16 10:00:40	15.44	15.426	15.44	0
2018-02-16 10:10:31	15.46	15.43	15.46	0
2018-02-16 10:20:36	15.46	15.435	15.46	0
2018-02-16 10:30:36	15.46	15.439	15.46	0
2018-02-16 10:40:35	15.46	15.442	15.46	0
2018-02-16 10:50:36	15.44	15.444	15.44	0
2018-02-16 11:00:36	15.45	15.447	15.45	0
2018-02-16 11:10:35	15.44	15.449	15.44	0
2018-02-16 11:20:36	15.46	15.452	15.46	0
2018-02-16 11:30:36	15.47	15.454	15.47	0
2018-02-16 11:40:36	15.49	15.459	15.49	0
2018-02-16 11:50:36	15.49	15.462	15.49	0
2018-02-16 12:00:36	15.51	15.467	15.51	0
2018-02-16 12:10:36	15.5	15.471	15.5	0
2018-02-16 12:20:36	15.51	15.476	15.51	0
2018-02-16 12:30:36	15.51	15.483	15.51	0
2018-02-16 12:40:31	15.52	15.49	15.52	0
2018-02-16 12:50:36	15.52	15.498	15.52	0
2018-02-16 13:00:36	15.52	15.504	15.52	0
2018-02-16 13:10:36	15.53	15.51	15.53	0
2018-02-16 13:20:36	15.51	15.512	15.51	0
2018-02-16 13:30:35	15.5	15.513	15.5	0
2018-02-16 13:40:36	15.51	15.513	15.51	0
2018-02-16 13:50:36	15.51	15.514	15.51	0
2018-02-16 14:00:36	15.52	15.515	15.52	0
2018-02-16 14:10:36	15.5	15.514	15.5	0
2018-02-16 14:20:37	15.51	15.513	15.51	0
2018-02-16 14:30:36	15.49	15.51	15.49	0
2018-02-16 14:40:36	15.49	15.507	15.49	0
2018-02-16 14:50:36	15.5	15.504	15.5	0
2018-02-16 15:00:36	15.5	15.503	15.5	0
2018-02-16 15:11:01	15.51	15.504	15.51	0
2018-02-16 15:20:31	15.5	15.503	15.5	0
2018-02-16 15:30:36	15.51	15.503	15.51	0
2018-02-16 15:40:36	15.5	15.501	15.5	0
2018-02-16 15:50:35	15.5	15.501	15.5	0
2018-02-16 16:00:35	15.51	15.501	15.51	0
2018-02-16 16:10:36	15.49	15.501	15.49	0
2018-02-16 16:20:36	15.49	15.501	15.49	0
2018-02-16 16:30:36	15.49	15.5	15.49	0
2018-02-16 16:40:36	15.47	15.497	15.47	0
2018-02-16 16:50:36	15.47	15.493	15.47	0
2018-02-16 17:00:36	15.46	15.489	15.46	0
2018-02-16 17:10:36	15.45	15.483	15.45	0
2018-02-16 17:20:35	15.45	15.478	15.45	0
2018-02-16 17:30:36	15.45	15.473	15.45	0
2018-02-16 17:40:41	15.44	15.466	15.44	0
2018-02-16 17:50:31	15.44	15.461	15.44	0
2018-02-16 18:00:36	15.43	15.455	15.43	0
2018-02-16 18:10:35	15.43	15.449	15.43	0
2018-02-16 18:20:35	15.43	15.445	15.43	0
2018-02-16 18:30:36	15.42	15.44	15.42	0
2018-02-16 18:40:36	15.43	15.437	15.43	0
2018-02-16 18:50:35	15.44	15.436	15.44	0
2018-02-16 19:00:36	15.42	15.433	15.42	0
2018-02-16 19:10:35	15.43	15.431	15.43	0
2018-02-16 19:20:36	15.43	15.43	15.43	0
2018-02-16 19:30:36	15.42	15.428	15.42	0
2018-02-16 19:40:36	15.42	15.427	15.42	0
2018-02-16 19:50:36	15.42	15.426	15.42	0
2018-02-16 20:00:36	15.4	15.423	15.4	0
2018-02-16 20:10:36	15.41	15.422	15.41	0
2018-02-16 20:20:31	15.41	15.42	15.41	0
2018-02-16 20:30:36	15.4	15.416	15.4	0
2018-02-16 20:40:36	15.41	15.415	15.41	0
2018-02-16 20:50:36	15.39	15.411	15.39	0
2018-02-16 21:00:35	15.41	15.409	15.41	0
2018-02-16 21:10:36	15.4	15.407	15.4	0
2018-02-16 21:20:36	15.4	15.405	15.4	0
2018-02-16 21:30:35	15.4	15.403	15.4	0
2018-02-16 21:40:36	15.39	15.402	15.39	0
2018-02-16 21:50:35	15.4	15.401	15.4	0
2018-02-16 22:00:36	15.39	15.399	15.39	0
2018-02-16 22:10:36	15.4	15.399	15.4	0
2018-02-16 22:20:35	15.41	15.399	15.41	0
2018-02-16 22:30:35	15.39	15.399	15.39	0
2018-02-16 22:40:35	15.38	15.396	15.38	0
2018-02-16 22:50:50	15.39	15.395	15.39	0
2018-02-16 23:00:31	15.37	15.392	15.37	0
2018-02-16 23:10:36	15.39	15.391	15.39	0
2018-02-16 23:20:35	15.38	15.39	15.38	0
2018-02-16 23:30:38	15.38	15.388	15.38	0
2018-02-16 23:40:36	15.38	15.387	15.38	0
2018-02-16 23:50:36	15.37	15.384	15.37	0
2018-02-17 00:00:36	15.38	15.381	15.38	0
2018-02-17 00:10:36	15.37	15.379	15.37	0
2018-02-17 00:20:36	15.38	15.379	15.38	0
2018-02-17 00:30:36	15.37	15.377	15.37	0
2018-02-17 00:40:37	15.37	15.377	15.37	0
2018-02-17 00:50:36	15.37	15.375	15.37	0
2018-02-17 01:00:35	15.36	15.373	15.36	0
2018-02-17 01:10:35	15.38	15.373	15.38	0
2018-02-17 01:20:50	15.36	15.371	15.36	0
2018-02-17 01:30:31	15.36	15.37	15.36	0
2018-02-17 01:40:36	15.37	15.369	15.37	0
2018-02-17 01:50:36	15.35	15.367	15.35	0
2018-02-17 02:00:36	15.37	15.366	15.37	0
2018-02-17 02:10:37	15.36	15.365	15.36	0
2018-02-17 02:20:37	15.35	15.363	15.35	0
2018-02-17 02:30:37	15.36	15.362	15.36	0
2018-02-17 02:40:36	15.35	15.361	15.35	0
2018-02-17 02:50:36	15.36	15.359	15.36	0
2018-02-17 03:00:36	15.35	15.358	15.35	0
2018-02-17 03:10:35	15.35	15.357	15.35	0
2018-02-17 03:20:37	15.36	15.356	15.36	0
2018-02-17 03:30:37	15.35	15.356	15.35	0
2018-02-17 03:40:45	15.34	15.353	15.34	0
2018-02-17 03:50:40	15.35	15.352	15.35	0
2018-02-17 04:00:48	15.33	15.35	15.33	0
2018-02-17 04:10:37	15.34	15.348	15.34	0
2018-02-17 04:20:36	15.34	15.347	15.34	0
2018-02-17 04:30:36	15.32	15.343	15.32	0
2018-02-17 04:40:36	15.34	15.342	15.34	0
2018-02-17 04:50:36	15.33	15.34	15.33	0
2018-02-17 05:00:36	15.33	15.337	15.33	0
2018-02-17 05:10:36	15.34	15.336	15.34	0
2018-02-17 05:20:35	15.32	15.334	15.32	0
2018-02-17 05:30:36	15.33	15.332	15.33	0
2018-02-17 05:40:36	15.33	15.332	15.33	0
2018-02-17 05:50:36	15.32	15.33	15.32	0
2018-02-17 06:00:36	15.33	15.329	15.33	0
2018-02-17 06:10:36	15.32	15.329	15.32	0
2018-02-17 06:20:36	15.32	15.327	15.32	0
2018-02-17 06:30:31	15.32	15.326	15.32	0
2018-02-17 06:40:35	15.31	15.324	15.31	0
2018-02-17 06:50:35	15.32	15.322	15.32	0
2018-02-17 07:00:36	15.3	15.32	15.3	0
2018-02-17 07:10:36	15.32	15.319	15.32	0
2018-02-17 07:20:36	15.31	15.317	15.31	0
2018-02-17 07:30:36	15.32	15.317	15.32	0
2018-02-17 07:40:36	15.31	15.315	15.31	0
2018-02-17 07:50:36	15.32	15.315	15.32	0
2018-02-17 08:00:36	15.31	15.314	15.31	0
2018-02-17 08:10:36	15.32	15.314	15.32	0
2018-02-17 08:20:36	15.31	15.314	15.31	0
2018-02-17 08:30:36	15.32	15.314	15.32	0
2018-02-17 08:40:36	15.32	15.316	15.32	0
2018-02-17 08:50:35	15.31	15.315	15.31	0
2018-02-17 09:00:31	15.32	15.316	15.32	0
2018-02-17 09:10:36	15.31	15.315	15.31	0
2018-02-17 09:20:36	15.31	15.315	15.31	0
2018-02-17 09:30:36	15.31	15.314	15.31	0
2018-02-17 09:40:36	15.31	15.314	15.31	0
2018-02-17 09:50:35	15.32	15.314	15.32	0
2018-02-17 10:00:36	15.3	15.313	15.3	0
2018-02-17 10:10:36	15.31	15.312	15.31	0
2018-02-17 10:20:36	15.32	15.312	15.32	0
2018-02-17 10:30:36	15.3	15.311	15.3	0
2018-02-17 10:40:36	15.31	15.31	15.31	0
2018-02-17 10:50:36	15.3	15.309	15.3	0
2018-02-17 11:00:36	15.29	15.307	15.29	0
2018-02-17 11:10:36	15.3	15.306	15.3	0
2018-02-17 11:20:36	15.28	15.303	15.28	0
2018-02-17 11:30:52	15.3	15.301	15.3	0
2018-02-17 11:40:31	15.29	15.3	15.29	0
2018-02-17 11:50:36	15.29	15.298	15.29	0
2018-02-17 12:00:35	15.3	15.296	15.3	0
2018-02-17 12:10:35	15.28	15.294	15.28	0
2018-02-17 12:20:36	15.29	15.292	15.29	0
2018-02-17 12:30:36	15.29	15.291	15.29	0
2018-02-17 12:40:36	15.28	15.29	15.28	0
2018-02-17 12:50:35	15.29	15.289	15.29	0
2018-02-17 13:00:36	15.28	15.289	15.28	0
2018-02-17 13:10:35	15.27	15.286	15.27	0
2018-02-17 13:20:36	15.28	15.285	15.28	0
2018-02-17 13:30:35	15.26	15.282	15.26	0
2018-02-17 13:40:36	15.28	15.28	15.28	0
2018-02-17 13:50:37	15.27	15.279	15.27	0
2018-02-17 14:00:41	15.27	15.277	15.27	0
2018-02-17 14:10:31	15.28	15.276	15.28	0
2018-02-17 14:20:35	15.26	15.274	15.26	0
2018-02-17 14:30:37	15.28	15.273	15.28	0
2018-02-17 14:40:36	15.26	15.271	15.26	0
2018-02-17 14:50:35	15.27	15.271	15.27	0
2018-02-17 15:00:37	15.26	15.269	15.26	0
2018-02-17 15:10:36	15.26	15.269	15.26	0
2018-02-17 15:20:36	15.28	15.269	15.28	0
2018-02-17 15:30:36	15.27	15.269	15.27	0
2018-02-17 15:40:36	15.26	15.268	15.26	0
2018-02-17 15:50:36	15.26	15.266	15.26	0
2018-02-17 16:00:36	15.26	15.266	15.26	0
2018-02-17 16:10:37	15.25	15.263	15.25	0
2018-02-17 16:20:36	15.26	15.263	15.26	0
2018-02-17 16:30:41	15.26	15.262	15.26	0
2018-02-17 16:40:31	15.24	15.26	15.24	0
2018-02-17 16:50:36	15.25	15.259	15.25	0
2018-02-17 17:00:36	15.26	15.257	15.26	0
2018-02-17 17:10:36	15.24	15.254	15.24	0
2018-02-17 17:20:36	15.24	15.252	15.24	0
2018-02-17 17:30:36	15.25	15.251	15.25	0
2018-02-17 17:40:36	15.23	15.248	15.23	0
2018-02-17 17:50:35	15.24	15.247	15.24	0
2018-02-17 18:00:35	15.25	15.246	15.25	0
2018-02-17 18:10:35	15.23	15.243	15.23	0
2018-02-17 18:20:35	15.24	15.243	15.24	0
2018-02-17 18:30:36	15.23	15.241	15.23	0
2018-02-17 18:40:36	15.24	15.239	15.24	0
2018-02-17 18:50:35	15.23	15.238	15.23	0
2018-02-17 19:00:41	15.23	15.237	15.23	0
2018-02-17 19:10:30	15.25	15.237	15.25	0
2018-02-17 19:20:35	15.23	15.237	15.23	0
2018-02-17 19:30:35	15.24	15.237	15.24	0
2018-02-17 19:40:36	15.24	15.236	15.24	0
2018-02-17 19:50:35	15.23	15.236	15.23	0
2018-02-17 20:00:36	15.24	15.236	15.24	0
2018-02-17 20:10:36	15.23	15.236	15.23	0
2018-02-17 20:20:36	15.22	15.234	15.22	0
2018-02-17 20:30:37	15.24	15.235	15.24	0
2018-02-17 20:40:36	15.23	15.235	15.23	0
2018-02-17 20:50:36	15.22	15.232	15.22	0
2018-02-17 21:00:35	15.24	15.233	15.24	0
2018-02-17 21:10:36	15.22	15.231	15.22	0
2018-02-17 21:20:35	15.23	15.23	15.23	0
2018-02-17 21:30:41	15.23	15.23	15.23	0
2018-02-17 21:40:31	15.22	15.228	15.22	0
2018-02-17 21:50:36	15.23	15.228	15.23	0
2018-02-17 22:00:36	15.23	15.229	15.23	0
2018-02-17 22:10:36	15.22	15.227	15.22	0
2018-02-17 22:20:35	15.23	15.227	15.23	0
2018-02-17 22:30:36	15.22	15.227	15.22	0
2018-02-17 22:40:36	15.22	15.225	15.22	0
2018-02-17 22:50:35	15.22	15.225	15.22	0
2018-02-17 23:00:36	15.22	15.224	15.22	0
2018-02-17 23:10:36	15.22	15.223	15.22	0
2018-02-17 23:20:36	15.21	15.222	15.21	0
2018-02-17 23:30:35	15.22	15.221	15.22	0
2018-02-17 23:40:36	15.21	15.219	15.21	0
2018-02-17 23:50:35	15.22	15.219	15.22	0
2018-02-18 00:00:36	15.21	15.217	15.21	0
2018-02-18 00:10:30	15.22	15.217	15.22	0
2018-02-18 00:20:36	15.21	15.216	15.21	0
2018-02-18 00:30:36	15.22	15.216	15.22	0
2018-02-18 00:40:37	15.22	15.216	15.22	0
2018-02-18 00:50:35	15.21	15.215	15.21	0
2018-02-18 01:00:36	15.22	15.216	15.22	0
2018-02-18 01:10:36	15.21	15.215	15.21	0
2018-02-18 01:20:35	15.21	15.215	15.21	0
2018-02-18 01:30:35	15.21	15.214	15.21	0
2018-02-18 01:40:36	15.2	15.213	15.2	0
2018-02-18 01:50:35	15.21	15.212	15.21	0
2018-02-18 02:00:36	15.2	15.211	15.2	0
2018-02-18 02:10:36	15.2	15.209	15.2	0
2018-02-18 02:20:36	15.21	15.208	15.21	0
2018-02-18 02:30:36	15.2	15.207	15.2	0
2018-02-18 02:40:30	15.19	15.204	15.19	0
2018-02-18 02:50:35	15.21	15.204	15.21	0
2018-02-18 03:00:36	15.19	15.202	15.19	0
2018-02-18 03:10:37	15.2	15.201	15.2	0
2018-02-18 03:20:37	15.19	15.2	15.19	0
2018-02-18 03:30:37	15.19	15.198	15.19	0
2018-02-18 03:40:41	15.2	15.198	15.2	0
2018-02-18 03:50:45	15.19	15.197	15.19	0
2018-02-18 04:00:52	15.18	15.194	15.18	0
2018-02-18 04:10:36	15.2	15.194	15.2	0
2018-02-18 04:20:36	15.18	15.193	15.18	0
2018-02-18 04:30:36	15.18	15.19	15.18	0
2018-02-18 04:40:35	15.19	15.19	15.19	0
2018-02-18 04:50:36	15.17	15.187	15.17	0
2018-02-18 05:00:36	15.18	15.186	15.18	0
2018-02-18 05:10:31	15.19	15.186	15.19	0
2018-02-18 05:20:35	15.17	15.183	15.17	0
2018-02-18 05:30:36	15.18	15.182	15.18	0
2018-02-18 05:40:36	15.2	15.184	15.2	0
2018-02-18 05:50:36	15.17	15.181	15.17	0
2018-02-18 06:00:35	15.18	15.181	15.18	0
2018-02-18 06:10:42	15.17	15.18	15.17	0
2018-02-18 06:20:35	15.17	15.178	15.17	0
2018-02-18 06:30:35	15.17	15.178	15.17	0
2018-02-18 06:40:36	15.16	15.176	15.16	0
2018-02-18 06:50:35	15.16	15.173	15.16	0
2018-02-18 07:00:36	15.16	15.172	15.16	0
2018-02-18 07:10:35	15.16	15.17	15.16	0
2018-02-18 07:20:35	15.16	15.166	15.16	0
2018-02-18 07:30:35	15.17	15.166	15.17	0
2018-02-18 07:40:50	15.16	15.164	15.16	0
2018-02-18 07:50:30	15.18	15.165	15.18	0
2018-02-18 08:00:35	15.15	15.163	15.15	0
2018-02-18 08:10:36	15.17	15.163	15.17	0
2018-02-18 08:20:36	15.16	15.163	15.16	0
2018-02-18 08:30:36	15.16	15.163	15.16	0
2018-02-18 08:40:35	15.18	15.165	15.18	0
2018-02-18 08:50:35	15.17	15.166	15.17	0
2018-02-18 09:00:36	15.16	15.166	15.16	0
2018-02-18 09:10:36	15.17	15.166	15.17	0
2018-02-18 09:20:36	15.15	15.165	15.15	0
2018-02-18 09:30:35	15.17	15.164	15.17	0
2018-02-18 09:40:35	15.15	15.164	15.15	0
2018-02-18 09:50:36	15.16	15.163	15.16	0
2018-02-18 10:00:36	15.15	15.162	15.15	0
2018-02-18 10:10:50	15.16	15.162	15.16	0
2018-02-18 10:20:30	15.15	15.159	15.15	0
2018-02-18 10:30:36	15.17	15.159	15.17	0
2018-02-18 10:40:35	15.15	15.158	15.15	0
2018-02-18 10:50:36	15.16	15.157	15.16	0
2018-02-18 11:00:36	15.16	15.158	15.16	0
2018-02-18 11:10:36	15.15	15.156	15.15	0
2018-02-18 11:20:35	15.16	15.157	15.16	0
2018-02-18 11:30:36	15.15	15.156	15.15	0
2018-02-18 11:40:35	15.16	15.157	15.16	0
2018-02-18 11:50:36	15.15	15.156	15.15	0
2018-02-18 12:00:35	15.16	15.157	15.16	0
2018-02-18 12:10:35	15.16	15.156	15.16	0
2018-02-18 12:20:36	15.14	15.155	15.14	0
2018-02-18 12:30:35	15.16	15.155	15.16	0
2018-02-18 12:40:50	15.18	15.157	15.18	0
2018-02-18 12:50:30	15.15	15.157	15.15	0
2018-02-18 13:00:35	15.15	15.156	15.15	0
2018-02-18 13:10:35	15.15	15.156	15.15	0
2018-02-18 13:20:36	15.14	15.154	15.14	0
2018-02-18 13:30:36	15.16	15.155	15.16	0
2018-02-18 13:40:36	15.14	15.153	15.14	0
2018-02-18 13:50:35	15.15	15.152	15.15	0
2018-02-18 14:00:36	15.14	15.152	15.14	0
2018-02-18 14:10:36	15.14	15.15	15.14	0
2018-02-18 14:20:36	15.15	15.147	15.15	0
2018-02-18 14:30:36	15.14	15.146	15.14	0
2018-02-18 14:40:35	15.15	15.146	15.15	0
2018-02-18 14:50:35	15.14	15.145	15.14	0
2018-02-18 15:00:35	15.14	15.145	15.14	0
2018-02-18 15:10:41	15.15	15.144	15.15	0
2018-02-18 15:20:30	15.14	15.144	15.14	0
2018-02-18 15:30:36	15.15	15.144	15.15	0
2018-02-18 15:40:37	15.15	15.145	15.15	0
2018-02-18 15:50:36	15.14	15.145	15.14	0
2018-02-18 16:00:35	15.15	15.145	15.15	0
2018-02-18 16:10:34	15.14	15.145	15.14	0
2018-02-18 16:20:36	15.14	15.144	15.14	0
2018-02-18 16:30:35	15.15	15.145	15.15	0
2018-02-18 16:40:36	15.13	15.144	15.13	0
2018-02-18 16:50:35	15.13	15.142	15.13	0
2018-02-18 17:00:36	15.13	15.141	15.13	0
2018-02-18 17:10:36	15.12	15.138	15.12	0
2018-02-18 17:20:36	15.13	15.136	15.13	0
2018-02-18 17:30:35	15.14	15.136	15.14	0
2018-02-18 17:40:36	15.12	15.133	15.12	0
2018-02-18 17:50:31	15.13	15.132	15.13	0
2018-02-18 18:00:35	15.13	15.131	15.13	0
2018-02-18 18:10:35	15.12	15.128	15.12	0
2018-02-18 18:20:35	15.13	15.128	15.13	0
2018-02-18 18:30:35	15.12	15.127	15.12	0
2018-02-18 18:40:36	15.12	15.126	15.12	0
2018-02-18 18:50:36	15.12	15.126	15.12	0
2018-02-18 19:00:36	15.12	15.125	15.12	0
2018-02-18 19:10:35	15.14	15.125	15.14	0
2018-02-18 19:20:36	15.14	15.127	15.14	0
2018-02-18 19:30:37	15.13	15.127	15.13	0
2018-02-18 19:40:36	15.15	15.129	15.15	0
2018-02-18 19:50:35	15.15	15.132	15.15	0
2018-02-18 20:00:36	15.14	15.133	15.14	0
2018-02-18 20:10:36	15.15	15.136	15.15	0
2018-02-18 20:20:31	15.16	15.14	15.16	0
2018-02-18 20:30:36	15.14	15.142	15.14	0
2018-02-18 20:40:36	15.16	15.146	15.16	0
2018-02-18 20:50:35	15.15	15.147	15.15	0
2018-02-18 21:00:36	15.15	15.148	15.15	0
2018-02-18 21:10:36	15.17	15.152	15.17	0
2018-02-18 21:20:36	15.16	15.153	15.16	0
2018-02-18 21:30:36	15.16	15.154	15.16	0
2018-02-18 21:40:35	15.17	15.157	15.17	0
2018-02-18 21:50:36	15.16	15.158	15.16	0
2018-02-18 22:00:35	15.17	15.159	15.17	0
2018-02-18 22:10:35	15.17	15.162	15.17	0
2018-02-18 22:20:35	15.17	15.163	15.17	0
2018-02-18 22:30:36	15.17	15.165	15.17	0
2018-02-18 22:40:35	15.17	15.167	15.17	0
2018-02-18 22:50:51	15.18	15.168	15.18	0
2018-02-18 23:00:31	15.17	15.169	15.17	0
2018-02-18 23:10:36	15.19	15.172	15.19	0
2018-02-18 23:20:35	15.18	15.173	15.18	0
2018-02-18 23:30:36	15.19	15.176	15.19	0
2018-02-18 23:40:36	15.19	15.178	15.19	0
2018-02-18 23:50:35	15.2	15.181	15.2	0
2018-02-19 00:00:36	15.2	15.184	15.2	0
2018-02-19 00:10:35	15.2	15.187	15.2	0
2018-02-19 00:20:35	15.21	15.191	15.21	0
2018-02-19 00:30:36	15.2	15.193	15.2	0
2018-02-19 00:40:35	15.21	15.197	15.21	0
2018-02-19 00:50:35	15.2	15.198	15.2	0
2018-02-19 01:00:36	15.21	15.201	15.21	0
2018-02-19 01:10:35	15.21	15.203	15.21	0
2018-02-19 01:20:51	15.21	15.205	15.21	0
2018-02-19 01:30:31	15.22	15.207	15.22	0
2018-02-19 01:40:35	15.21	15.208	15.21	0
2018-02-19 01:50:35	15.23	15.211	15.23	0
2018-02-19 02:00:35	15.21	15.211	15.21	0
2018-02-19 02:10:36	15.22	15.213	15.22	0
2018-02-19 02:20:35	15.22	15.214	15.22	0
2018-02-19 02:30:36	15.22	15.216	15.22	0
2018-02-19 02:40:36	15.22	15.217	15.22	0
2018-02-19 02:50:35	15.22	15.218	15.22	0
2018-02-19 03:00:36	15.22	15.219	15.22	0
2018-02-19 03:10:50	15.21	15.218	15.21	0
2018-02-19 03:20:37	15.23	15.22	15.23	0
2018-02-19 03:30:36	15.22	15.219	15.22	0
2018-02-19 03:40:39	15.22	15.22	15.22	0
2018-02-19 03:50:53	15.23	15.221	15.23	0
2018-02-19 04:00:32	15.22	15.221	15.22	0
2018-02-19 04:10:36	15.23	15.222	15.23	0
2018-02-19 04:20:35	15.22	15.222	15.22	0
2018-02-19 04:30:34	15.22	15.222	15.22	0
2018-02-19 04:40:35	15.22	15.222	15.22	0
2018-02-19 04:50:35	15.2	15.221	15.2	0
2018-02-19 05:00:35	15.21	15.219	15.21	0
2018-02-19 05:10:35	15.2	15.217	15.2	0
2018-02-19 05:20:36	15.19	15.214	15.19	0
2018-02-19 05:30:36	15.2	15.211	15.2	0
2018-02-19 05:40:35	15.19	15.208	15.19	0
2018-02-19 05:50:35	15.19	15.204	15.19	0
2018-02-19 06:00:36	15.19	15.201	15.19	0
2018-02-19 06:10:37	15.18	15.197	15.18	0
2018-02-19 06:20:40	15.19	15.194	15.19	0
2018-02-19 06:30:31	15.18	15.192	15.18	0
2018-02-19 06:40:36	15.18	15.189	15.18	0
2018-02-19 06:50:35	15.19	15.188	15.19	0
2018-02-19 07:00:35	15.19	15.188	15.19	0
2018-02-19 07:10:35	15.2	15.188	15.2	0
2018-02-19 07:20:36	15.2	15.189	15.2	0
2018-02-19 07:30:36	15.2	15.19	15.2	0
2018-02-19 07:40:35	15.2	15.191	15.2	0
2018-02-19 07:50:36	15.2	15.193	15.2	0
2018-02-19 08:00:35	15.22	15.196	15.22	0
2018-02-19 08:10:36	15.2	15.198	15.2	0
2018-02-19 08:20:36	15.21	15.201	15.21	0
2018-02-19 08:30:36	15.22	15.204	15.22	0
2018-02-19 08:40:36	15.21	15.206	15.21	0
2018-02-19 08:50:36	15.22	15.208	15.22	0
2018-02-19 09:00:31	15.21	15.209	15.21	0
2018-02-19 09:10:36	15.22	15.211	15.22	0
2018-02-19 09:20:36	15.21	15.212	15.21	0
2018-02-19 09:30:36	15.23	15.215	15.23	0
2018-02-19 09:40:36	15.22	15.215	15.22	0
2018-02-19 09:50:35	15.23	15.218	15.23	0
2018-02-19 10:00:36	15.26	15.223	15.26	0
2018-02-19 10:10:36	15.26	15.227	15.26	0
2018-02-19 10:20:35	15.25	15.231	15.25	0
2018-02-19 10:30:35	15.23	15.232	15.23	0
2018-02-19 10:40:36	15.21	15.232	15.21	0
2018-02-19 10:50:36	15.19	15.229	15.19	0
2018-02-19 11:00:36	15.2	15.228	15.2	0
2018-02-19 11:10:35	15.19	15.224	15.19	0
2018-02-19 11:20:36	15.19	15.221	15.19	0
2018-02-19 11:30:31	15.2	15.218	15.2	0
2018-02-19 11:40:36	15.19	15.211	15.19	0
2018-02-19 11:50:35	15.21	15.206	15.21	0
2018-02-19 12:00:36	15.2	15.201	15.2	0
2018-02-19 12:10:36	15.22	15.2	15.22	0
2018-02-19 12:20:36	15.21	15.2	15.21	0
2018-02-19 12:30:36	15.22	15.203	15.22	0
2018-02-19 12:40:35	15.21	15.204	15.21	0
2018-02-19 12:50:36	15.23	15.208	15.23	0
2018-02-19 13:00:36	15.22	15.211	15.22	0
2018-02-19 13:10:35	15.23	15.214	15.23	0
2018-02-19 13:20:36	15.23	15.218	15.23	0
2018-02-19 13:30:35	15.22	15.219	15.22	0
2018-02-19 13:40:35	15.24	15.223	15.24	0
2018-02-19 13:50:35	15.24	15.225	15.24	0
2018-02-19 14:00:51	15.25	15.229	15.25	0
2018-02-19 14:10:31	15.24	15.231	15.24	0
2018-02-19 14:20:36	15.26	15.236	15.26	0
2018-02-19 14:30:36	15.25	15.238	15.25	0
2018-02-19 14:40:35	15.27	15.243	15.27	0
2018-02-19 14:50:35	15.26	15.246	15.26	0
2018-02-19 15:00:36	15.26	15.249	15.26	0
2018-02-19 15:10:35	15.26	15.253	15.26	0
2018-02-19 15:20:36	15.25	15.254	15.25	0
2018-02-19 15:30:36	15.26	15.256	15.26	0
2018-02-19 15:40:36	15.24	15.255	15.24	0
2018-02-19 15:50:36	15.25	15.256	15.25	0
2018-02-19 16:00:36	15.25	15.255	15.25	0
2018-02-19 16:10:36	15.25	15.255	15.25	0
2018-02-19 16:20:35	15.27	15.255	15.27	0
2018-02-19 16:30:51	15.26	15.255	15.26	0
2018-02-19 16:40:31	15.24	15.253	15.24	0
2018-02-19 16:50:35	15.25	15.252	15.25	0
2018-02-19 17:00:35	15.25	15.252	15.25	0
2018-02-19 17:10:36	15.24	15.25	15.24	0
2018-02-19 17:20:36	15.25	15.251	15.25	0
2018-02-19 17:30:36	15.24	15.25	15.24	0
2018-02-19 17:40:36	15.23	15.248	15.23	0
2018-02-19 17:50:36	15.23	15.246	15.23	0
2018-02-19 18:00:36	15.21	15.24	15.21	0
2018-02-19 18:10:37	15.23	15.237	15.23	0
2018-02-19 18:20:35	15.22	15.235	15.22	0
2018-02-19 18:30:36	15.21	15.231	15.21	0
2018-02-19 18:40:36	15.22	15.228	15.22	0
2018-02-19 18:50:36	15.2	15.224	15.2	0
2018-02-19 19:00:50	15.22	15.221	15.22	0
2018-02-19 19:10:30	15.2	15.217	15.2	0
2018-02-19 19:20:35	15.21	15.215	15.21	0
2018-02-19 19:30:36	15.22	15.214	15.22	0
2018-02-19 19:40:35	15.2	15.213	15.2	0
2018-02-19 19:50:36	15.2	15.21	15.2	0
2018-02-19 20:00:36	15.21	15.209	15.21	0
2018-02-19 20:10:35	15.2	15.208	15.2	0
2018-02-19 20:20:36	15.21	15.207	15.21	0
2018-02-19 20:30:36	15.19	15.206	15.19	0
2018-02-19 20:40:35	15.19	15.203	15.19	0
2018-02-19 20:50:35	15.2	15.203	15.2	0
2018-02-19 21:00:36	15.19	15.201	15.19	0
2018-02-19 21:10:36	15.19	15.198	15.19	0
2018-02-19 21:20:35	15.2	15.198	15.2	0
2018-02-19 21:30:36	15.18	15.196	15.18	0
2018-02-19 21:40:31	15.19	15.194	15.19	0
2018-02-19 21:50:36	15.2	15.194	15.2	0
2018-02-19 22:00:36	15.18	15.191	15.18	0
2018-02-19 22:10:35	15.19	15.191	15.19	0
2018-02-19 22:20:35	15.18	15.19	15.18	0
2018-02-19 22:30:35	15.17	15.187	15.17	0
2018-02-19 22:40:36	15.19	15.187	15.19	0
2018-02-19 22:50:36	15.17	15.185	15.17	0
2018-02-19 23:00:36	15.18	15.183	15.18	0
2018-02-19 23:10:35	15.18	15.183	15.18	0
2018-02-19 23:20:35	15.17	15.181	15.17	0
2018-02-19 23:30:35	15.18	15.179	15.18	0
2018-02-19 23:40:36	15.17	15.178	15.17	0
2018-02-19 23:50:34	15.17	15.176	15.17	0
2018-02-20 00:00:36	15.17	15.175	15.17	0
2018-02-20 00:10:30	15.16	15.174	15.16	0
2018-02-20 00:20:31	15.17	15.172	15.17	0
2018-02-20 00:30:36	15.16	15.171	15.16	0
2018-02-20 00:40:35	15.16	15.169	15.16	0
2018-02-20 00:50:37	15.17	15.168	15.17	0
2018-02-20 01:00:36	15.15	15.166	15.15	0
2018-02-20 01:10:36	15.17	15.165	15.17	0
2018-02-20 01:20:35	15.15	15.163	15.15	0
2018-02-20 01:30:35	15.15	15.161	15.15	0
2018-02-20 01:40:36	15.16	15.16	15.16	0
2018-02-20 01:50:35	15.15	15.159	15.15	0
2018-02-20 02:00:36	15.16	15.158	15.16	0
2018-02-20 02:10:36	15.15	15.157	15.15	0
2018-02-20 02:20:36	15.15	15.156	15.15	0
2018-02-20 02:30:36	15.15	15.154	15.15	0
2018-02-20 02:40:51	15.14	15.153	15.14	0
2018-02-20 02:50:31	15.15	15.151	15.15	0
2018-02-20 03:00:36	15.14	15.15	15.14	0
2018-02-20 03:10:37	15.14	15.149	15.14	0
2018-02-20 03:20:36	15.15	15.148	15.15	0
2018-02-20 03:30:37	15.14	15.147	15.14	0
2018-02-20 03:40:37	15.14	15.145	15.14	0
2018-02-20 03:50:51	15.15	15.145	15.15	0
2018-02-20 04:00:39	15.14	15.144	15.14	0
2018-02-20 04:10:36	15.14	15.143	15.14	0
2018-02-20 04:20:35	15.16	15.145	15.16	0
2018-02-20 04:30:35	15.15	15.145	15.15	0
2018-02-20 04:40:36	15.14	15.145	15.14	0
2018-02-20 04:50:35	15.16	15.147	15.16	0
2018-02-20 05:00:35	15.15	15.147	15.15	0
2018-02-20 05:10:41	15.15	15.148	15.15	0
2018-02-20 05:20:30	15.16	15.15	15.16	0
2018-02-20 05:30:36	15.16	15.151	15.16	0
2018-02-20 05:40:35	15.15	15.152	15.15	0
2018-02-20 05:50:36	15.16	15.154	15.16	0
2018-02-20 06:00:36	15.16	15.154	15.16	0
2018-02-20 06:10:35	15.15	15.154	15.15	0
2018-02-20 06:20:36	15.16	15.156	15.16	0
2018-02-20 06:30:35	15.16	15.156	15.16	0
2018-02-20 06:40:36	15.16	15.157	15.16	0
2018-02-20 06:50:35	15.17	15.159	15.17	0
2018-02-20 07:00:36	15.17	15.16	15.17	0
2018-02-20 07:10:36	15.2	15.164	15.2	0
2018-02-20 07:20:36	15.19	15.168	15.19	0
2018-02-20 07:30:36	15.19	15.171	15.19	0
2018-02-20 07:40:37	15.19	15.174	15.19	0
2018-02-20 07:50:31	15.18	15.177	15.18	0
2018-02-20 08:00:36	15.2	15.181	15.2	0
2018-02-20 08:10:36	15.19	15.184	15.19	0
2018-02-20 08:20:36	15.18	15.186	15.18	0
2018-02-20 08:30:36	15.2	15.189	15.2	0
2018-02-20 08:40:36	15.18	15.19	15.18	0
2018-02-20 08:50:36	15.19	15.189	15.19	0
2018-02-20 09:00:36	15.2	15.19	15.2	0
2018-02-20 09:10:36	15.2	15.191	15.2	0
2018-02-20 09:20:36	15.21	15.193	15.21	0
2018-02-20 09:30:36	15.2	15.195	15.2	0
2018-02-20 09:40:35	15.21	15.196	15.21	0
2018-02-20 09:50:36	15.22	15.199	15.22	0
2018-02-20 10:00:36	15.24	15.205	15.24	0
2018-02-20 10:10:35	15.26	15.211	15.26	0
2018-02-20 10:20:22	15.27	15.22	15.27	0
2018-02-20 10:30:31	15.28	15.229	15.28	0
2018-02-20 10:40:36	15.28	15.237	15.28	0
2018-02-20 10:50:36	15.26	15.243	15.26	0
2018-02-20 11:00:36	15.27	15.249	15.27	0
2018-02-20 11:10:36	15.27	15.256	15.27	0
2018-02-20 11:20:36	15.31	15.266	15.31	0
2018-02-20 11:30:36	15.36	15.28	15.36	0
2018-02-20 11:40:35	15.34	15.29	15.34	0
2018-02-20 11:50:36	15.35	15.299	15.35	0
2018-02-20 12:00:36	15.34	15.306	15.34	0
2018-02-20 12:10:36	15.35	15.313	15.35	0
2018-02-20 12:20:35	15.34	15.319	15.34	0
2018-02-20 12:30:36	15.33	15.326	15.33	0
2018-02-20 12:40:36	15.34	15.333	15.34	0
2018-02-20 12:50:36	15.34	15.34	15.34	0
2018-02-20 13:00:51	15.34	15.343	15.34	0
2018-02-20 13:10:31	15.37	15.344	15.37	0
2018-02-20 13:20:35	15.39	15.349	15.39	0
2018-02-20 13:30:36	15.39	15.353	15.39	0
2018-02-20 13:40:36	15.38	15.357	15.38	0
2018-02-20 13:50:35	15.35	15.357	15.35	0
2018-02-20 14:00:37	15.34	15.357	15.34	0
2018-02-20 14:10:36	15.35	15.359	15.35	0
2018-02-20 14:20:36	15.39	15.364	15.39	0
2018-02-20 14:30:36	15.41	15.371	15.41	0
2018-02-20 14:40:37	15.42	15.379	15.42	0
2018-02-20 14:50:36	15.4	15.382	15.4	0
2018-02-20 15:00:35	15.38	15.381	15.38	0
2018-02-20 15:10:37	15.37	15.379	15.37	0
2018-02-20 15:20:35	15.37	15.378	15.37	0
2018-02-20 15:30:35	15.37	15.38	15.37	0
2018-02-20 15:40:31	15.4	15.386	15.4	0
2018-02-20 15:50:37	15.41	15.392	15.41	0
2018-02-20 16:00:36	15.42	15.395	15.42	0
2018-02-20 16:10:37	15.42	15.396	15.42	0
2018-02-20 16:20:35	15.43	15.397	15.43	0
2018-02-20 16:30:36	15.42	15.399	15.42	0
2018-02-20 16:40:36	15.44	15.405	15.44	0
2018-02-20 16:50:36	15.43	15.411	15.43	0
2018-02-20 17:00:36	15.44	15.418	15.44	0
2018-02-20 17:10:35	15.44	15.425	15.44	0
2018-02-20 17:20:36	15.44	15.429	15.44	0
2018-02-20 17:30:36	15.45	15.433	15.45	0
2018-02-20 17:40:37	15.44	15.435	15.44	0
2018-02-20 17:50:36	15.45	15.438	15.45	0
2018-02-20 18:00:34	15.44	15.439	15.44	0
2018-02-20 18:10:51	15.45	15.442	15.45	0
2018-02-20 18:20:31	15.45	15.443	15.45	0
2018-02-20 18:30:35	15.44	15.444	15.44	0
2018-02-20 18:40:36	15.46	15.446	15.46	0
2018-02-20 18:50:36	15.45	15.447	15.45	0
2018-02-20 19:00:36	15.46	15.449	15.46	0
2018-02-20 19:10:35	15.45	15.449	15.45	0
2018-02-20 19:20:36	15.46	15.451	15.46	0
2018-02-20 19:30:37	15.47	15.453	15.47	0
2018-02-20 19:40:36	15.48	15.457	15.48	0
2018-02-20 19:50:36	15.49	15.461	15.49	0
2018-02-20 20:00:36	15.47	15.463	15.47	0
2018-02-20 20:10:35	15.49	15.468	15.49	0
2018-02-20 20:20:36	15.48	15.47	15.48	0
2018-02-20 20:30:36	15.49	15.474	15.49	0
2018-02-20 20:40:51	15.48	15.476	15.48	0
2018-02-20 20:50:31	15.49	15.48	15.49	0
2018-02-20 21:00:36	15.48	15.482	15.48	0
2018-02-20 21:10:36	15.49	15.484	15.49	0
2018-02-20 21:20:36	15.49	15.485	15.49	0
2018-02-20 21:30:36	15.45	15.481	15.45	0
2018-02-20 21:40:36	15.42	15.476	15.42	0
2018-02-20 21:50:37	15.41	15.468	15.41	0
2018-02-20 22:00:35	15.4	15.46	15.4	0
2018-02-20 22:10:35	15.39	15.45	15.39	0
2018-02-20 22:20:36	15.4	15.442	15.4	0
2018-02-20 22:30:36	15.38	15.431	15.38	0
2018-02-20 22:40:36	15.38	15.421	15.38	0
2018-02-20 22:50:36	15.36	15.408	15.36	0
2018-02-20 23:00:36	15.37	15.396	15.37	0
2018-02-20 23:10:41	15.35	15.386	15.35	0
2018-02-20 23:20:34	15.37	15.381	15.37	0
2018-02-20 23:30:36	15.35	15.375	15.35	0
2018-02-20 23:40:36	15.35	15.37	15.35	0
2018-02-20 23:50:36	15.35	15.366	15.35	0
2018-02-21 00:00:36	15.34	15.36	15.34	0
2018-02-21 00:10:36	15.35	15.357	15.35	0
2018-02-21 00:20:35	15.34	15.353	15.34	0
2018-02-21 00:30:36	15.35	15.352	15.35	0
2018-02-21 00:40:36	15.33	15.348	15.33	0
2018-02-21 00:50:36	15.34	15.347	15.34	0
2018-02-21 01:00:35	15.32	15.342	15.32	0
2018-02-21 01:10:36	15.33	15.34	15.33	0
2018-02-21 01:20:36	15.32	15.337	15.32	0
2018-02-21 01:30:36	15.32	15.334	15.32	0
2018-02-21 01:40:36	15.32	15.332	15.32	0
2018-02-21 01:50:31	15.32	15.329	15.32	0
2018-02-21 02:00:31	15.31	15.326	15.31	0
2018-02-21 02:10:36	15.31	15.322	15.31	0
2018-02-21 02:20:37	15.3	15.319	15.3	0
2018-02-21 02:30:36	15.31	15.316	15.31	0
2018-02-21 02:40:35	15.31	15.315	15.31	0
2018-02-21 02:50:35	15.3	15.312	15.3	0
2018-02-21 03:00:36	15.32	15.312	15.32	0
2018-02-21 03:10:40	15.3	15.31	15.3	0
2018-02-21 03:20:37	15.31	15.309	15.31	0
2018-02-21 03:30:38	15.31	15.308	15.31	0
2018-02-21 03:40:38	15.3	15.307	15.3	0
2018-02-21 03:50:51	15.31	15.307	15.31	0
2018-02-21 04:00:37	15.3	15.307	15.3	0
2018-02-21 04:10:36	15.3	15.306	15.3	0
2018-02-21 04:20:40	15.31	15.306	15.31	0
2018-02-21 04:30:31	15.3	15.306	15.3	0
2018-02-21 04:40:35	15.3	15.304	15.3	0
2018-02-21 04:50:36	15.3	15.304	15.3	0
2018-02-21 05:00:36	15.29	15.302	15.29	0
2018-02-21 05:10:36	15.3	15.301	15.3	0
2018-02-21 05:20:36	15.3	15.301	15.3	0
2018-02-21 05:30:36	15.29	15.299	15.29	0
2018-02-21 05:40:36	15.3	15.299	15.3	0
2018-02-21 05:50:35	15.3	15.299	15.3	0
2018-02-21 06:00:36	15.29	15.297	15.29	0
2018-02-21 06:10:36	15.3	15.297	15.3	0
2018-02-21 06:20:36	15.31	15.298	15.31	0
2018-02-21 06:30:36	15.29	15.297	15.29	0
2018-02-21 06:40:36	15.3	15.298	15.3	0
2018-02-21 06:50:35	15.3	15.298	15.3	0
2018-02-21 07:00:31	15.3	15.298	15.3	0
2018-02-21 07:10:31	15.31	15.3	15.31	0
2018-02-21 07:20:36	15.3	15.3	15.3	0
2018-02-21 07:30:36	15.31	15.301	15.31	0
2018-02-21 07:40:35	15.32	15.304	15.32	0
2018-02-21 07:50:35	15.31	15.305	15.31	0
2018-02-21 08:00:36	15.33	15.307	15.33	0
2018-02-21 08:10:36	15.34	15.312	15.34	0
2018-02-21 08:20:36	15.35	15.317	15.35	0
2018-02-21 08:30:36	15.36	15.323	15.36	0
2018-02-21 08:40:35	15.37	15.33	15.37	0
2018-02-21 08:50:35	15.38	15.337	15.38	0
2018-02-21 09:00:37	15.39	15.346	15.39	0
2018-02-21 09:10:37	15.38	15.353	15.38	0
2018-02-21 09:20:39	15.39	15.36	15.39	0
2018-02-21 09:30:40	15.38	15.367	15.38	0
2018-02-21 09:40:30	15.39	15.373	15.39	0
2018-02-21 09:50:36	15.38	15.377	15.38	0
2018-02-21 10:00:35	15.39	15.381	15.39	0
2018-02-21 10:10:35	15.38	15.383	15.38	0
2018-02-21 10:20:36	15.38	15.384	15.38	0
2018-02-21 10:30:36	15.39	15.385	15.39	0
2018-02-21 10:40:36	15.38	15.384	15.38	0
2018-02-21 10:50:36	15.4	15.386	15.4	0
2018-02-21 11:00:35	15.38	15.385	15.38	0
2018-02-21 11:10:36	15.4	15.387	15.4	0
2018-02-21 11:20:36	15.39	15.387	15.39	0
2018-02-21 11:30:36	15.41	15.39	15.41	0
2018-02-21 11:40:35	15.42	15.393	15.42	0
2018-02-21 11:50:37	15.41	15.396	15.41	0
2018-02-21 12:00:36	15.42	15.4	15.42	0
2018-02-21 12:10:31	15.42	15.403	15.42	0
2018-02-21 12:20:31	15.43	15.408	15.43	0
2018-02-21 12:30:36	15.42	15.41	15.42	0
2018-02-21 12:40:35	15.43	15.415	15.43	0
2018-02-21 12:50:36	15.41	15.416	15.41	0
2018-02-21 13:00:36	15.43	15.42	15.43	0
2018-02-21 13:10:36	15.42	15.421	15.42	0
2018-02-21 13:20:36	15.42	15.421	15.42	0
2018-02-21 13:30:35	15.42	15.422	15.42	0
2018-02-21 13:40:36	15.41	15.421	15.41	0
2018-02-21 13:50:35	15.42	15.421	15.42	0
2018-02-21 14:00:35	15.41	15.419	15.41	0
2018-02-21 14:10:35	15.43	15.42	15.43	0
2018-02-21 14:20:37	15.42	15.419	15.42	0
2018-02-21 14:30:36	15.42	15.42	15.42	0
2018-02-21 14:40:45	15.42	15.419	15.42	0
2018-02-21 14:50:32	15.44	15.421	15.44	0
2018-02-21 15:00:36	15.45	15.424	15.45	0
2018-02-21 15:10:35	15.46	15.428	15.46	0
2018-02-21 15:20:36	15.47	15.434	15.47	0
2018-02-21 15:30:36	15.46	15.438	15.46	0
2018-02-21 15:40:36	15.48	15.445	15.48	0
2018-02-21 15:50:36	15.47	15.449	15.47	0
2018-02-21 16:00:37	15.48	15.455	15.48	0
2018-02-21 16:10:36	15.48	15.461	15.48	0
2018-02-21 16:20:36	15.49	15.468	15.49	0
2018-02-21 16:30:36	15.5	15.474	15.5	0
2018-02-21 16:40:36	15.49	15.478	15.49	0
2018-02-21 16:50:36	15.5	15.482	15.5	0
2018-02-21 17:00:35	15.47	15.482	15.47	0
2018-02-21 17:10:36	15.45	15.481	15.45	0
2018-02-21 17:20:31	15.43	15.476	15.43	0
2018-02-21 17:30:31	15.42	15.471	15.42	0
2018-02-21 17:40:36	15.42	15.465	15.42	0
2018-02-21 17:50:35	15.4	15.457	15.4	0
2018-02-21 18:00:36	15.4	15.448	15.4	0
2018-02-21 18:10:35	15.39	15.437	15.39	0
2018-02-21 18:20:36	15.39	15.427	15.39	0
2018-02-21 18:30:36	15.37	15.414	15.37	0
2018-02-21 18:40:36	15.38	15.405	15.38	0
2018-02-21 18:50:36	15.37	15.397	15.37	0
2018-02-21 19:00:35	15.38	15.392	15.38	0
2018-02-21 19:10:35	15.36	15.386	15.36	0
2018-02-21 19:20:36	15.37	15.381	15.37	0
2018-02-21 19:30:36	15.36	15.377	15.36	0
2018-02-21 19:40:36	15.35	15.372	15.35	0
2018-02-21 19:50:41	15.35	15.368	15.35	0
2018-02-21 20:00:31	15.34	15.363	15.34	0
2018-02-21 20:10:35	15.35	15.361	15.35	0
2018-02-21 20:20:36	15.34	15.357	15.34	0
2018-02-21 20:30:37	15.33	15.353	15.33	0
2018-02-21 20:40:36	15.34	15.349	15.34	0
2018-02-21 20:50:36	15.32	15.345	15.32	0
2018-02-21 21:00:36	15.33	15.341	15.33	0
2018-02-21 21:10:36	15.33	15.338	15.33	0
2018-02-21 21:20:36	15.32	15.335	15.32	0
2018-02-21 21:30:36	15.33	15.333	15.33	0
2018-02-21 21:40:35	15.32	15.331	15.32	0
2018-02-21 21:50:35	15.33	15.329	15.33	0
2018-02-21 22:00:35	15.34	15.329	15.34	0
2018-02-21 22:10:35	15.33	15.329	15.33	0
2018-02-21 22:20:36	15.34	15.329	15.34	0
2018-02-21 22:30:31	15.32	15.329	15.32	0
2018-02-21 22:40:30	15.33	15.329	15.33	0
2018-02-21 22:50:36	15.33	15.329	15.33	0
2018-02-21 23:00:36	15.33	15.33	15.33	0
2018-02-21 23:10:36	15.33	15.33	15.33	0
2018-02-21 23:20:36	15.32	15.33	15.32	0
2018-02-21 23:30:35	15.33	15.33	15.33	0
2018-02-21 23:40:37	15.32	15.328	15.32	0
2018-02-21 23:50:36	15.34	15.329	15.34	0
2018-02-22 00:00:36	15.33	15.328	15.33	0
2018-02-22 00:10:36	15.33	15.329	15.33	0
2018-02-22 00:20:35	15.34	15.33	15.34	0
2018-02-22 00:30:36	15.32	15.329	15.32	0
2018-02-22 00:40:36	15.34	15.33	15.34	0
2018-02-22 00:50:36	15.33	15.33	15.33	0
2018-02-22 01:00:41	15.33	15.331	15.33	0
2018-02-22 01:10:32	15.33	15.331	15.33	0
2018-02-22 01:20:37	15.32	15.331	15.32	0
2018-02-22 01:30:36	15.33	15.33	15.33	0
2018-02-22 01:40:36	15.33	15.33	15.33	0
2018-02-22 01:50:36	15.32	15.329	15.32	0
2018-02-22 02:00:35	15.33	15.328	15.33	0
2018-02-22 02:10:35	15.32	15.328	15.32	0
2018-02-22 02:20:36	15.33	15.327	15.33	0
2018-02-22 02:30:36	15.32	15.326	15.32	0
2018-02-22 02:40:36	15.32	15.325	15.32	0
2018-02-22 02:50:36	15.31	15.323	15.31	0
2018-02-22 03:00:36	15.32	15.323	15.32	0
2018-02-22 03:10:38	15.33	15.323	15.33	0
2018-02-22 03:20:38	15.32	15.322	15.32	0
2018-02-22 03:30:38	15.32	15.322	15.32	0
2018-02-22 03:40:30	15.33	15.322	15.33	0
2018-02-22 03:50:33	15.31	15.321	15.31	0
2018-02-22 04:00:37	15.32	15.32	15.32	0
2018-02-22 04:10:38	15.33	15.321	15.33	0
2018-02-22 04:20:35	15.31	15.32	15.31	0
2018-02-22 04:30:36	15.3	15.319	15.3	0
2018-02-22 04:40:36	15.31	15.318	15.31	0
2018-02-22 04:50:36	15.3	15.315	15.3	0
2018-02-22 05:00:36	15.29	15.312	15.29	0
2018-02-22 05:10:36	15.3	15.31	15.3	0
2018-02-22 05:20:36	15.3	15.307	15.3	0
2018-02-22 05:30:36	15.28	15.304	15.28	0
2018-02-22 05:40:37	15.28	15.3	15.28	0
2018-02-22 05:50:36	15.29	15.296	15.29	0
2018-02-22 06:00:36	15.28	15.293	15.28	0
2018-02-22 06:10:52	15.28	15.291	15.28	0
2018-02-22 06:20:31	15.29	15.289	15.29	0
2018-02-22 06:30:35	15.29	15.288	15.29	0
2018-02-22 06:40:37	15.28	15.287	15.28	0
2018-02-22 06:50:36	15.29	15.286	15.29	0
2018-02-22 07:00:37	15.3	15.286	15.3	0
2018-02-22 07:10:35	15.3	15.288	15.3	0
2018-02-22 07:20:37	15.34	15.294	15.34	0
2018-02-22 07:30:36	15.34	15.299	15.34	0
2018-02-22 07:40:36	15.33	15.304	15.33	0
2018-02-22 07:50:36	15.34	15.31	15.34	0
2018-02-22 08:00:36	15.32	15.313	15.32	0
2018-02-22 08:10:35	15.32	15.316	15.32	0
2018-02-22 08:20:37	15.34	15.322	15.34	0
2018-02-22 08:30:37	15.34	15.327	15.34	0
2018-02-22 08:40:41	15.36	15.333	15.36	0
2018-02-22 08:50:29	15.37	15.34	15.37	0
2018-02-22 09:00:36	15.37	15.343	15.37	0
2018-02-22 09:10:34	15.39	15.348	15.39	0
2018-02-22 09:20:35	15.39	15.354	15.39	0
2018-02-22 09:30:34	15.4	15.36	15.4	0
2018-02-22 09:40:36	15.38	15.366	15.38	0
2018-02-22 09:50:36	15.4	15.374	15.4	0
2018-02-22 10:00:36	15.41	15.381	15.41	0
2018-02-22 10:10:36	15.41	15.388	15.41	0
2018-02-22 10:20:36	15.43	15.395	15.43	0
2018-02-22 10:30:36	15.46	15.404	15.46	0
2018-02-22 10:40:36	15.47	15.414	15.47	0
2018-02-22 10:50:36	15.49	15.424	15.49	0
2018-02-22 11:00:35	15.48	15.433	15.48	0
2018-02-22 11:10:37	15.48	15.441	15.48	0
2018-02-22 11:20:31	15.48	15.451	15.48	0
2018-02-22 11:30:31	15.49	15.46	15.49	0
2018-02-22 11:40:36	15.49	15.468	15.49	0
2018-02-22 11:50:36	15.48	15.475	15.48	0
2018-02-22 12:00:36	15.49	15.481	15.49	0
2018-02-22 12:10:36	15.51	15.486	15.51	0
2018-02-22 12:20:36	15.53	15.492	15.53	0
2018-02-22 12:30:36	15.58	15.501	15.58	0
2018-02-22 12:40:35	15.62	15.515	15.62	0
2018-02-22 12:50:36	15.61	15.528	15.61	0
2018-02-22 13:00:37	15.62	15.542	15.62	0
2018-02-22 13:10:36	15.58	15.551	15.58	0
2018-02-22 13:20:36	15.55	15.557	15.55	0
2018-02-22 13:30:36	15.53	15.562	15.53	0
2018-02-22 13:40:35	15.54	15.567	15.54	0
2018-02-22 13:50:41	15.54	15.57	15.54	0
2018-02-22 14:00:31	15.54	15.571	15.54	0
2018-02-22 14:10:36	15.53	15.566	15.53	0
2018-02-22 14:20:36	15.54	15.558	15.54	0
2018-02-22 14:30:35	15.54	15.551	15.54	0
2018-02-22 14:40:36	15.54	15.543	15.54	0
2018-02-22 14:50:36	15.54	15.539	15.54	0
2018-02-22 15:00:36	15.54	15.538	15.54	0
2018-02-22 15:10:36	15.54	15.539	15.54	0
2018-02-22 15:20:36	15.55	15.54	15.55	0
2018-02-22 15:30:37	15.54	15.54	15.54	0
2018-02-22 15:40:37	15.55	15.541	15.55	0
2018-02-22 15:50:38	15.54	15.542	15.54	0
2018-02-22 16:00:36	15.53	15.541	15.53	0
2018-02-22 16:10:36	15.54	15.541	15.54	0
2018-02-22 16:20:36	15.51	15.538	15.51	0
2018-02-22 16:30:30	15.49	15.533	15.49	0
2018-02-22 16:40:31	15.49	15.528	15.49	0
2018-02-22 16:50:36	15.49	15.523	15.49	0
2018-02-22 17:00:36	15.46	15.514	15.46	0
2018-02-22 17:10:36	15.46	15.506	15.46	0
2018-02-22 17:20:36	15.46	15.497	15.46	0
2018-02-22 17:30:36	15.47	15.49	15.47	0
2018-02-22 17:40:35	15.48	15.485	15.48	0
2018-02-22 17:50:35	15.48	15.479	15.48	0
2018-02-22 18:00:36	15.48	15.476	15.48	0
2018-02-22 18:10:36	15.49	15.476	15.49	0
2018-02-22 18:20:36	15.48	15.475	15.48	0
2018-02-22 18:30:36	15.49	15.475	15.49	0
2018-02-22 18:40:36	15.49	15.478	15.49	0
2018-02-22 18:50:36	15.49	15.481	15.49	0
2018-02-22 19:00:45	15.5	15.485	15.5	0
2018-02-22 19:10:32	15.49	15.487	15.49	0
2018-02-22 19:20:37	15.5	15.489	15.5	0
2018-02-22 19:30:36	15.5	15.491	15.5	0
2018-02-22 19:40:36	15.5	15.493	15.5	0
2018-02-22 19:50:36	15.51	15.495	15.51	0
2018-02-22 20:00:36	15.5	15.497	15.5	0
2018-02-22 20:10:36	15.5	15.498	15.5	0
2018-02-22 20:20:35	15.5	15.499	15.5	0
2018-02-22 20:30:36	15.48	15.498	15.48	0
2018-02-22 20:40:34	15.48	15.496	15.48	0
2018-02-22 20:50:36	15.45	15.492	15.45	0
2018-02-22 21:00:36	15.45	15.487	15.45	0
2018-02-22 21:10:36	15.45	15.482	15.45	0
2018-02-22 21:20:36	15.43	15.475	15.43	0
2018-02-22 21:30:36	15.43	15.467	15.43	0
2018-02-22 21:40:30	15.43	15.46	15.43	0
2018-02-22 21:50:32	15.41	15.451	15.41	0
2018-02-22 22:00:36	15.42	15.443	15.42	0
2018-02-22 22:10:36	15.41	15.436	15.41	0
2018-02-22 22:20:35	15.4	15.428	15.4	0
2018-02-22 22:30:36	15.41	15.424	15.41	0
2018-02-22 22:40:36	15.41	15.42	15.41	0
2018-02-22 22:50:36	15.39	15.414	15.39	0
2018-02-22 23:00:36	15.39	15.41	15.39	0
2018-02-22 23:10:36	15.39	15.406	15.39	0
2018-02-22 23:20:36	15.38	15.401	15.38	0
2018-02-22 23:30:36	15.39	15.399	15.39	0
2018-02-22 23:40:36	15.37	15.394	15.37	0
2018-02-22 23:50:36	15.37	15.39	15.37	0
2018-02-23 00:00:36	15.38	15.388	15.38	0
2018-02-23 00:10:43	15.36	15.383	15.36	0
2018-02-23 00:20:31	15.36	15.378	15.36	0
2018-02-23 00:30:36	15.37	15.376	15.37	0
2018-02-23 00:40:36	15.35	15.372	15.35	0
2018-02-23 00:50:36	15.36	15.369	15.36	0
2018-02-23 01:00:36	15.35	15.366	15.35	0
2018-02-23 01:10:36	15.34	15.361	15.34	0
2018-02-23 01:20:36	15.35	15.359	15.35	0
2018-02-23 01:30:36	15.33	15.355	15.33	0
2018-02-23 01:40:36	15.35	15.352	15.35	0
2018-02-23 01:50:35	15.33	15.349	15.33	0
2018-02-23 02:00:36	15.33	15.346	15.33	0
2018-02-23 02:10:36	15.33	15.342	15.33	0
2018-02-23 02:20:35	15.32	15.339	15.32	0
2018-02-23 02:30:36	15.33	15.336	15.33	0
2018-02-23 02:40:36	15.32	15.333	15.32	0
2018-02-23 02:50:31	15.33	15.332	15.33	0
2018-02-23 03:00:37	15.33	15.33	15.33	0
2018-02-23 03:10:37	15.32	15.329	15.32	0
2018-02-23 03:20:41	15.33	15.327	15.33	0
2018-02-23 03:30:38	15.31	15.325	15.31	0
2018-02-23 03:40:42	15.32	15.324	15.32	0
2018-02-23 03:50:38	15.33	15.324	15.33	0
2018-02-23 04:00:42	15.31	15.323	15.31	0
2018-02-23 04:10:37	15.31	15.321	15.31	0
2018-02-23 04:20:36	15.33	15.322	15.33	0
2018-02-23 04:30:36	15.32	15.321	15.32	0
2018-02-23 04:40:35	15.3	15.318	15.3	0
2018-02-23 04:50:36	15.31	15.317	15.31	0
2018-02-23 05:00:35	15.31	15.315	15.31	0
2018-02-23 05:10:36	15.3	15.314	15.3	0
2018-02-23 05:20:31	15.32	15.314	15.32	0
2018-02-23 05:30:31	15.31	15.312	15.31	0
2018-02-23 05:40:36	15.31	15.312	15.31	0
2018-02-23 05:50:36	15.32	15.313	15.32	0
2018-02-23 06:00:37	15.32	15.312	15.32	0
2018-02-23 06:10:36	15.31	15.311	15.31	0
2018-02-23 06:20:36	15.32	15.313	15.32	0
2018-02-23 06:30:36	15.31	15.313	15.31	0
2018-02-23 06:40:36	15.3	15.312	15.3	0
2018-02-23 06:50:36	15.33	15.315	15.33	0
2018-02-23 07:00:35	15.33	15.316	15.33	0
2018-02-23 07:10:36	15.32	15.317	15.32	0
2018-02-23 07:20:36	15.34	15.32	15.34	0
2018-02-23 07:30:36	15.34	15.322	15.34	0
2018-02-23 07:40:36	15.34	15.324	15.34	0
2018-02-23 07:50:46	15.34	15.327	15.34	0
2018-02-23 08:00:31	15.33	15.328	15.33	0
2018-02-23 08:10:35	15.34	15.331	15.34	0
2018-02-23 08:20:36	15.34	15.335	15.34	0
2018-02-23 08:30:36	15.33	15.335	15.33	0
2018-02-23 08:40:37	15.34	15.336	15.34	0
2018-02-23 08:50:35	15.34	15.338	15.34	0
2018-02-23 09:00:37	15.33	15.337	15.33	0
2018-02-23 09:10:36	15.35	15.338	15.35	0
2018-02-23 09:20:37	15.34	15.338	15.34	0
2018-02-23 09:30:36	15.34	15.338	15.34	0
2018-02-23 09:40:35	15.35	15.34	15.35	0
2018-02-23 09:50:35	15.34	15.34	15.34	0
2018-02-23 10:00:36	15.35	15.341	15.35	0
2018-02-23 10:10:35	15.36	15.344	15.36	0
2018-02-23 10:20:36	15.37	15.347	15.37	0
2018-02-23 10:30:31	15.38	15.351	15.38	0
2018-02-23 10:40:31	15.37	15.355	15.37	0
2018-02-23 10:50:36	15.39	15.359	15.39	0
2018-02-23 11:00:36	15.38	15.363	15.38	0
2018-02-23 11:10:36	15.39	15.368	15.39	0
2018-02-23 11:20:36	15.38	15.371	15.38	0
2018-02-23 11:30:37	15.39	15.376	15.39	0
2018-02-23 11:40:36	15.39	15.38	15.39	0
2018-02-23 11:50:35	15.4	15.384	15.4	0
2018-02-23 12:00:37	15.41	15.388	15.41	0
2018-02-23 12:10:36	15.41	15.391	15.41	0
2018-02-23 12:20:37	15.42	15.396	15.42	0
2018-02-23 12:30:36	15.44	15.401	15.44	0
2018-02-23 12:40:36	15.43	15.406	15.43	0
2018-02-23 12:50:36	15.44	15.411	15.44	0
2018-02-23 13:00:42	15.44	15.417	15.44	0
2018-02-23 13:10:31	15.44	15.422	15.44	0
2018-02-23 13:20:37	15.44	15.427	15.44	0
2018-02-23 13:30:36	15.44	15.431	15.44	0
2018-02-23 13:40:36	15.44	15.434	15.44	0
2018-02-23 13:50:36	15.7	15.463	15.7	0
2018-02-23 14:00:36	15.81	15.502	15.81	0
2018-02-23 14:10:36	15.62	15.52	15.62	0
2018-02-23 14:20:36	15.49	15.526	15.49	0
2018-02-23 14:30:37	15.47	15.529	15.47	0
2018-02-23 14:40:36	15.45	15.53	15.45	0
2018-02-23 14:50:35	15.45	15.531	15.45	0
2018-02-23 15:00:36	15.45	15.532	15.45	0
2018-02-23 15:10:36	15.44	15.532	15.44	0
2018-02-23 15:20:36	15.46	15.534	15.46	0
2018-02-23 15:30:36	15.44	15.508	15.44	0
2018-02-23 15:40:31	15.45	15.472	15.45	0
2018-02-23 15:50:31	15.44	15.454	15.44	0
2018-02-23 16:00:36	15.42	15.447	15.42	0
2018-02-23 16:10:36	15.43	15.443	15.43	0
2018-02-23 16:20:36	15.42	15.44	15.42	0
2018-02-23 16:30:35	15.42	15.437	15.42	0
2018-02-23 16:40:36	15.41	15.433	15.41	0
2018-02-23 16:50:36	15.4	15.429	15.4	0
2018-02-23 17:00:36	15.41	15.424	15.41	0
2018-02-23 17:10:36	15.39	15.419	15.39	0
2018-02-23 17:20:36	15.4	15.414	15.4	0
2018-02-23 17:30:37	15.39	15.409	15.39	0
2018-02-23 17:40:36	15.39	15.406	15.39	0
2018-02-23 17:50:35	15.39	15.402	15.39	0
2018-02-23 18:00:36	15.38	15.398	15.38	0
2018-02-23 18:10:46	15.39	15.395	15.39	0
2018-02-23 18:20:32	15.38	15.392	15.38	0
2018-02-23 18:30:36	15.39	15.391	15.39	0
2018-02-23 18:40:36	15.37	15.387	15.37	0
2018-02-23 18:50:36	15.38	15.386	15.38	0
2018-02-23 19:00:36	15.37	15.383	15.37	0
2018-02-23 19:10:36	15.37	15.381	15.37	0
2018-02-23 19:20:36	15.38	15.38	15.38	0
2018-02-23 19:30:36	15.36	15.377	15.36	0
2018-02-23 19:40:36	15.37	15.376	15.37	0
2018-02-23 19:50:35	15.36	15.373	15.36	0
2018-02-23 20:00:35	15.35	15.37	15.35	0
2018-02-23 20:10:36	15.36	15.367	15.36	0
2018-02-23 20:20:36	15.35	15.365	15.35	0
2018-02-23 20:30:36	15.35	15.362	15.35	0
2018-02-23 20:40:36	15.35	15.36	15.35	0
2018-02-23 20:50:31	15.34	15.357	15.34	0
2018-02-23 21:00:31	15.34	15.353	15.34	0
2018-02-23 21:10:36	15.34	15.351	15.34	0
2018-02-23 21:20:36	15.33	15.347	15.33	0
2018-02-23 21:30:37	15.34	15.345	15.34	0
2018-02-23 21:40:37	15.32	15.342	15.32	0
2018-02-23 21:50:36	15.32	15.338	15.32	0
2018-02-23 22:00:36	15.33	15.336	15.33	0
2018-02-23 22:10:36	15.31	15.332	15.31	0
2018-02-23 22:20:36	15.31	15.328	15.31	0
2018-02-23 22:30:36	15.32	15.326	15.32	0
2018-02-23 22:40:36	15.31	15.323	15.31	0
2018-02-23 22:50:36	15.31	15.32	15.31	0
2018-02-23 23:00:37	15.31	15.318	15.31	0
2018-02-23 23:10:36	15.29	15.313	15.29	0
2018-02-23 23:20:45	15.3	15.311	15.3	0
2018-02-23 23:30:31	15.29	15.308	15.29	0
2018-02-23 23:40:36	15.29	15.304	15.29	0
2018-02-23 23:50:36	15.3	15.303	15.3	0
2018-02-24 00:00:37	15.29	15.301	15.29	0
2018-02-24 00:10:35	15.28	15.297	15.28	0
2018-02-24 00:20:36	15.3	15.296	15.3	0
2018-02-24 00:30:36	15.28	15.293	15.28	0
2018-02-24 00:40:36	15.28	15.29	15.28	0
2018-02-24 00:50:37	15.28	15.289	15.28	0
2018-02-24 01:00:36	15.29	15.288	15.29	0
2018-02-24 01:10:36	15.26	15.285	15.26	0
2018-02-24 01:20:36	15.27	15.283	15.27	0
2018-02-24 01:30:38	15.27	15.28	15.27	0
2018-02-24 01:40:36	15.27	15.278	15.27	0
2018-02-24 01:50:37	15.27	15.277	15.27	0
2018-02-24 02:00:31	15.26	15.273	15.26	0
2018-02-24 02:10:31	15.27	15.272	15.27	0
2018-02-24 02:20:36	15.26	15.27	15.26	0
2018-02-24 02:30:36	15.26	15.268	15.26	0
2018-02-24 02:40:37	15.27	15.266	15.27	0
2018-02-24 02:50:36	15.25	15.265	15.25	0
2018-02-24 03:00:36	15.26	15.264	15.26	0
2018-02-24 03:10:37	15.25	15.262	15.25	0
2018-02-24 03:20:38	15.24	15.259	15.24	0
2018-02-24 03:30:37	15.26	15.258	15.26	0
2018-02-24 03:40:37	15.25	15.257	15.25	0
2018-02-24 03:50:48	15.24	15.254	15.24	0
2018-02-24 04:00:39	15.25	15.253	15.25	0
2018-02-24 04:10:37	15.24	15.251	15.24	0
2018-02-24 04:20:36	15.23	15.247	15.23	0
2018-02-24 04:30:46	15.24	15.246	15.24	0
2018-02-24 04:40:32	15.23	15.243	15.23	0
2018-02-24 04:50:35	15.24	15.242	15.24	0
2018-02-24 05:00:36	15.22	15.24	15.22	0
2018-02-24 05:10:35	15.23	15.237	15.23	0
2018-02-24 05:20:37	15.23	15.235	15.23	0
2018-02-24 05:30:36	15.22	15.233	15.22	0
2018-02-24 05:40:36	15.23	15.231	15.23	0
2018-02-24 05:50:36	15.21	15.228	15.21	0
2018-02-24 06:00:36	15.22	15.227	15.22	0
2018-02-24 06:10:36	15.23	15.226	15.23	0
2018-02-24 06:20:36	15.23	15.226	15.23	0
2018-02-24 06:30:36	15.21	15.223	15.21	0
2018-02-24 06:40:36	15.22	15.223	15.22	0
2018-02-24 06:50:35	15.2	15.22	15.2	0
2018-02-24 07:00:36	15.21	15.218	15.21	0
2018-02-24 07:10:31	15.2	15.216	15.2	0
2018-02-24 07:20:31	15.2	15.213	15.2	0
2018-02-24 07:30:36	15.2	15.212	15.2	0
2018-02-24 07:40:36	15.19	15.209	15.19	0
2018-02-24 07:50:36	15.2	15.206	15.2	0
2018-02-24 08:00:35	15.19	15.202	15.19	0
2018-02-24 08:10:36	15.2	15.201	15.2	0
2018-02-24 08:20:36	15.2	15.199	15.2	0
2018-02-24 08:30:35	15.19	15.198	15.19	0
2018-02-24 08:40:36	15.2	15.197	15.2	0
2018-02-24 08:50:36	15.19	15.196	15.19	0
2018-02-24 09:00:36	15.21	15.197	15.21	0
2018-02-24 09:10:35	15.19	15.196	15.19	0
2018-02-24 09:20:36	15.19	15.196	15.19	0
2018-02-24 09:30:37	15.19	15.195	15.19	0
2018-02-24 09:40:46	15.2	15.196	15.2	0
2018-02-24 09:50:31	15.21	15.197	15.21	0
2018-02-24 10:00:35	15.2	15.197	15.2	0
2018-02-24 10:10:35	15.22	15.2	15.22	0
2018-02-24 10:20:35	15.21	15.201	15.21	0
2018-02-24 10:30:36	15.23	15.205	15.23	0
2018-02-24 10:40:36	15.22	15.206	15.22	0
2018-02-24 10:50:36	15.23	15.21	15.23	0
2018-02-24 11:00:37	15.22	15.213	15.22	0
2018-02-24 11:10:36	15.23	15.217	15.23	0
2018-02-24 11:20:36	15.23	15.22	15.23	0
2018-02-24 11:30:36	15.25	15.224	15.25	0
2018-02-24 11:40:36	15.27	15.231	15.27	0
2018-02-24 11:50:36	15.25	15.234	15.25	0
2018-02-24 12:00:36	15.27	15.24	15.27	0
2018-02-24 12:10:36	15.26	15.243	15.26	0
2018-02-24 12:20:32	15.26	15.247	15.26	0
2018-02-24 12:30:34	15.28	15.252	15.28	0
2018-02-24 12:40:36	15.27	15.257	15.27	0
2018-02-24 12:50:36	15.27	15.261	15.27	0
2018-02-24 13:00:36	15.28	15.266	15.28	0
2018-02-24 13:10:36	15.27	15.268	15.27	0
2018-02-24 13:20:36	15.29	15.27	15.29	0
2018-02-24 13:30:36	15.28	15.273	15.28	0
2018-02-24 13:40:36	15.27	15.273	15.27	0
2018-02-24 13:50:35	15.26	15.273	15.26	0
2018-02-24 14:00:36	15.25	15.272	15.25	0
2018-02-24 14:10:36	15.25	15.269	15.25	0
2018-02-24 14:20:36	15.23	15.265	15.23	0
2018-02-24 14:30:36	15.24	15.262	15.24	0
2018-02-24 14:40:36	15.26	15.26	15.26	0
2018-02-24 14:50:56	15.24	15.257	15.24	0
2018-02-24 15:00:30	15.26	15.254	15.26	0
2018-02-24 15:10:35	15.26	15.252	15.26	0
2018-02-24 15:20:35	15.25	15.25	15.25	0
2018-02-24 15:30:36	15.26	15.25	15.26	0
2018-02-24 15:40:36	15.26	15.251	15.26	0
2018-02-24 15:50:36	15.25	15.251	15.25	0
2018-02-24 16:00:36	15.26	15.254	15.26	0
2018-02-24 16:10:36	15.27	15.257	15.27	0
2018-02-24 16:20:36	15.27	15.258	15.27	0
2018-02-24 16:30:36	15.26	15.26	15.26	0
2018-02-24 16:40:36	15.27	15.261	15.27	0
2018-02-24 16:50:36	15.26	15.261	15.26	0
2018-02-24 17:00:36	15.25	15.261	15.25	0
2018-02-24 17:10:36	15.27	15.262	15.27	0
2018-02-24 17:20:36	15.26	15.262	15.26	0
2018-02-24 17:30:31	15.27	15.264	15.27	0
2018-02-24 17:40:36	15.27	15.265	15.27	0
2018-02-24 17:50:36	15.25	15.263	15.25	0
2018-02-24 18:00:35	15.26	15.262	15.26	0
2018-02-24 18:10:36	15.26	15.262	15.26	0
2018-02-24 18:20:37	15.26	15.261	15.26	0
2018-02-24 18:30:36	15.27	15.262	15.27	0
2018-02-24 18:40:35	15.26	15.263	15.26	0
2018-02-24 18:50:36	15.27	15.263	15.27	0
2018-02-24 19:00:36	15.28	15.265	15.28	0
2018-02-24 19:10:36	15.28	15.266	15.28	0
2018-02-24 19:20:36	15.29	15.268	15.29	0
2018-02-24 19:30:36	15.3	15.273	15.3	0
2018-02-24 19:40:37	15.29	15.276	15.29	0
2018-02-24 19:50:35	15.29	15.279	15.29	0
2018-02-24 20:00:56	15.3	15.283	15.3	0
2018-02-24 20:10:30	15.29	15.285	15.29	0
2018-02-24 20:20:35	15.31	15.29	15.31	0
2018-02-24 20:30:36	15.31	15.294	15.31	0
2018-02-24 20:40:36	15.3	15.296	15.3	0
2018-02-24 20:50:35	15.32	15.3	15.32	0
2018-02-24 21:00:36	15.31	15.302	15.31	0
2018-02-24 21:10:36	15.31	15.303	15.31	0
2018-02-24 21:20:36	15.32	15.306	15.32	0
2018-02-24 21:30:37	15.31	15.308	15.31	0
2018-02-24 21:40:36	15.32	15.31	15.32	0
2018-02-24 21:50:36	15.32	15.313	15.32	0
2018-02-24 22:00:36	15.3	15.312	15.3	0
2018-02-24 22:10:36	15.31	15.312	15.31	0
2018-02-24 22:20:36	15.3	15.312	15.3	0
2018-02-24 22:30:36	15.29	15.309	15.29	0
2018-02-24 22:40:31	15.3	15.308	15.3	0
2018-02-24 22:50:36	15.29	15.306	15.29	0
2018-02-24 23:00:35	15.29	15.303	15.29	0
2018-02-24 23:10:36	15.3	15.302	15.3	0
2018-02-24 23:20:35	15.29	15.299	15.29	0
2018-02-24 23:30:36	15.3	15.297	15.3	0
2018-02-24 23:40:36	15.29	15.296	15.29	0
2018-02-24 23:50:36	15.29	15.294	15.29	0
2018-02-25 00:00:36	15.3	15.294	15.3	0
2018-02-25 00:10:35	15.28	15.293	15.28	0
2018-02-25 00:20:36	15.29	15.292	15.29	0
2018-02-25 00:30:36	15.29	15.292	15.29	0
2018-02-25 00:40:35	15.28	15.291	15.28	0
2018-02-25 00:50:36	15.29	15.29	15.29	0
2018-02-25 01:00:36	15.29	15.29	15.29	0
2018-02-25 01:10:55	15.28	15.288	15.28	0
2018-02-25 01:20:31	15.28	15.287	15.28	0
2018-02-25 01:30:36	15.28	15.286	15.28	0
2018-02-25 01:40:36	15.28	15.284	15.28	0
2018-02-25 01:50:36	15.27	15.283	15.27	0
2018-02-25 02:00:36	15.28	15.282	15.28	0
2018-02-25 02:10:36	15.28	15.281	15.28	0
2018-02-25 02:20:37	15.28	15.281	15.28	0
2018-02-25 02:30:36	15.29	15.281	15.29	0
2018-02-25 02:40:36	15.28	15.28	15.28	0
2018-02-25 02:50:35	15.29	15.281	15.29	0
2018-02-25 03:00:36	15.27	15.28	15.27	0
2018-02-25 03:10:37	15.28	15.28	15.28	0
2018-02-25 03:20:37	15.27	15.279	15.27	0
2018-02-25 03:30:38	15.29	15.281	15.29	0
2018-02-25 03:40:44	15.27	15.28	15.27	0
2018-02-25 03:50:53	15.29	15.281	15.29	0
2018-02-25 04:00:37	15.28	15.281	15.28	0
2018-02-25 04:10:37	15.29	15.281	15.29	0
2018-02-25 04:20:36	15.29	15.282	15.29	0
2018-02-25 04:30:36	15.29	15.282	15.29	0
2018-02-25 04:40:35	15.29	15.284	15.29	0
2018-02-25 04:50:36	15.28	15.284	15.28	0
2018-02-25 05:00:36	15.29	15.286	15.29	0
2018-02-25 05:10:35	15.27	15.284	15.27	0
2018-02-25 05:20:36	15.29	15.286	15.29	0
2018-02-25 05:30:36	15.28	15.285	15.28	0
2018-02-25 05:40:37	15.28	15.285	15.28	0
2018-02-25 05:50:35	15.29	15.285	15.29	0
2018-02-25 06:00:36	15.27	15.283	15.27	0
2018-02-25 06:10:35	15.28	15.282	15.28	0
2018-02-25 06:20:31	15.27	15.28	15.27	0
2018-02-25 06:30:36	15.27	15.279	15.27	0
2018-02-25 06:40:35	15.27	15.277	15.27	0
2018-02-25 06:50:36	15.27	15.277	15.27	0
2018-02-25 07:00:36	15.27	15.275	15.27	0
2018-02-25 07:10:36	15.27	15.274	15.27	0
2018-02-25 07:20:36	15.27	15.273	15.27	0
2018-02-25 07:30:35	15.28	15.272	15.28	0
2018-02-25 07:40:36	15.28	15.273	15.28	0
2018-02-25 07:50:35	15.27	15.272	15.27	0
2018-02-25 08:00:36	15.28	15.273	15.28	0
2018-02-25 08:10:35	15.27	15.273	15.27	0
2018-02-25 08:20:36	15.28	15.274	15.28	0
2018-02-25 08:30:35	15.27	15.274	15.27	0
2018-02-25 08:40:36	15.28	15.275	15.28	0
2018-02-25 08:50:56	15.27	15.275	15.27	0
2018-02-25 09:00:31	15.28	15.276	15.28	0
2018-02-25 09:10:35	15.28	15.276	15.28	0
2018-02-25 09:20:35	15.28	15.276	15.28	0
2018-02-25 09:30:36	15.28	15.277	15.28	0
2018-02-25 09:40:35	15.28	15.277	15.28	0
2018-02-25 09:50:35	15.29	15.279	15.29	0
2018-02-25 10:00:36	15.28	15.279	15.28	0
2018-02-25 10:10:37	15.29	15.281	15.29	0
2018-02-25 10:20:35	15.28	15.281	15.28	0
2018-02-25 10:30:36	15.3	15.284	15.3	0
2018-02-25 10:40:37	15.28	15.284	15.28	0
2018-02-25 10:50:36	15.3	15.286	15.3	0
2018-02-25 11:00:36	15.28	15.286	15.28	0
2018-02-25 11:10:37	15.3	15.288	15.3	0
2018-02-25 11:20:35	15.29	15.289	15.29	0
2018-02-25 11:30:31	15.29	15.289	15.29	0
2018-02-25 11:40:37	15.29	15.29	15.29	0
2018-02-25 11:50:36	15.28	15.289	15.28	0
2018-02-25 12:00:36	15.29	15.29	15.29	0
2018-02-25 12:10:36	15.29	15.289	15.29	0
2018-02-25 12:20:35	15.28	15.289	15.28	0
2018-02-25 12:30:35	15.29	15.288	15.29	0
2018-02-25 12:40:36	15.28	15.288	15.28	0
2018-02-25 12:50:37	15.29	15.287	15.29	0
2018-02-25 13:00:35	15.28	15.286	15.28	0
2018-02-25 13:10:36	15.28	15.285	15.28	0
2018-02-25 13:20:36	15.28	15.284	15.28	0
2018-02-25 13:30:36	15.28	15.284	15.28	0
2018-02-25 13:40:36	15.29	15.284	15.29	0
2018-02-25 13:50:35	15.27	15.282	15.27	0
2018-02-25 14:00:56	15.29	15.283	15.29	0
2018-02-25 14:10:31	15.29	15.283	15.29	0
2018-02-25 14:20:36	15.28	15.283	15.28	0
2018-02-25 14:30:36	15.29	15.283	15.29	0
2018-02-25 14:40:35	15.28	15.283	15.28	0
2018-02-25 14:50:36	15.29	15.284	15.29	0
2018-02-25 15:00:36	15.27	15.283	15.27	0
2018-02-25 15:10:35	15.29	15.284	15.29	0
2018-02-25 15:20:36	15.29	15.284	15.29	0
2018-02-25 15:30:35	15.28	15.285	15.28	0
2018-02-25 15:40:36	15.29	15.285	15.29	0
2018-02-25 15:50:35	15.28	15.284	15.28	0
2018-02-25 16:00:36	15.28	15.284	15.28	0
2018-02-25 16:10:36	15.29	15.284	15.29	0
2018-02-25 16:20:35	15.28	15.284	15.28	0
2018-02-25 16:30:36	15.28	15.283	15.28	0
2018-02-25 16:40:30	15.29	15.285	15.29	0
2018-02-25 16:50:36	15.27	15.283	15.27	0
2018-02-25 17:00:36	15.28	15.282	15.28	0
2018-02-25 17:10:36	15.27	15.281	15.27	0
2018-02-25 17:20:36	15.29	15.281	15.29	0
2018-02-25 17:30:36	15.28	15.281	15.28	0
2018-02-25 17:40:36	15.29	15.282	15.29	0
2018-02-25 17:50:35	15.29	15.282	15.29	0
2018-02-25 18:00:36	15.28	15.282	15.28	0
2018-02-25 18:10:35	15.29	15.283	15.29	0
2018-02-25 18:20:36	15.27	15.281	15.27	0
2018-02-25 18:30:36	15.28	15.282	15.28	0
2018-02-25 18:40:35	15.28	15.282	15.28	0
2018-02-25 18:50:36	15.28	15.283	15.28	0
2018-02-25 19:00:35	15.27	15.281	15.27	0
2018-02-25 19:10:56	15.28	15.281	15.28	0
2018-02-25 19:20:31	15.27	15.279	15.27	0
2018-02-25 19:30:36	15.27	15.277	15.27	0
2018-02-25 19:40:36	15.27	15.276	15.27	0
2018-02-25 19:50:35	15.27	15.274	15.27	0
2018-02-25 20:00:37	15.28	15.275	15.28	0
2018-02-25 20:10:36	15.27	15.274	15.27	0
2018-02-25 20:20:35	15.28	15.274	15.28	0
2018-02-25 20:30:36	15.28	15.274	15.28	0
2018-02-25 20:40:36	15.26	15.273	15.26	0
2018-02-25 20:50:36	15.27	15.272	15.27	0
2018-02-25 21:00:37	15.26	15.271	15.26	0
2018-02-25 21:10:35	15.26	15.27	15.26	0
2018-02-25 21:20:35	15.26	15.269	15.26	0
2018-02-25 21:30:35	15.26	15.268	15.26	0
2018-02-25 21:40:35	15.27	15.267	15.27	0
2018-02-25 21:50:31	15.26	15.266	15.26	0
2018-02-25 22:00:35	15.26	15.264	15.26	0
2018-02-25 22:10:35	15.26	15.262	15.26	0
2018-02-25 22:20:36	15.25	15.261	15.25	0
2018-02-25 22:30:36	15.26	15.26	15.26	0
2018-02-25 22:40:36	15.25	15.259	15.25	0
2018-02-25 22:50:36	15.26	15.259	15.26	0
2018-02-25 23:00:37	15.25	15.258	15.25	0
2018-02-25 23:10:35	15.25	15.257	15.25	0
2018-02-25 23:20:36	15.26	15.256	15.26	0
2018-02-25 23:30:35	15.24	15.254	15.24	0
2018-02-25 23:40:34	15.26	15.254	15.26	0
2018-02-25 23:50:35	15.25	15.253	15.25	0
2018-02-26 00:00:35	15.25	15.253	15.25	0
2018-02-26 00:10:36	15.25	15.252	15.25	0
2018-02-26 00:20:30	15.24	15.251	15.24	0
2018-02-26 00:30:35	15.25	15.25	15.25	0
2018-02-26 00:40:35	15.24	15.249	15.24	0
2018-02-26 00:50:35	15.24	15.248	15.24	0
2018-02-26 01:00:36	15.25	15.247	15.25	0
2018-02-26 01:10:35	15.24	15.247	15.24	0
2018-02-26 01:20:36	15.24	15.245	15.24	0
2018-02-26 01:30:35	15.24	15.244	15.24	0
2018-02-26 01:40:35	15.24	15.243	15.24	0
2018-02-26 01:50:35	15.23	15.241	15.23	0
2018-02-26 02:00:36	15.23	15.24	15.23	0
2018-02-26 02:10:36	15.24	15.239	15.24	0
2018-02-26 02:20:36	15.23	15.238	15.23	0
2018-02-26 02:30:35	15.23	15.237	15.23	0
2018-02-26 02:40:35	15.24	15.236	15.24	0
2018-02-26 02:50:46	15.22	15.234	15.22	0
2018-02-26 03:00:31	15.23	15.233	15.23	0
2018-02-26 03:10:37	15.24	15.233	15.24	0
2018-02-26 03:20:36	15.23	15.232	15.23	0
2018-02-26 03:30:37	15.22	15.231	15.22	0
2018-02-26 03:40:36	15.24	15.232	15.24	0
2018-02-26 03:50:42	15.23	15.231	15.23	0
2018-02-26 04:00:37	15.22	15.23	15.22	0
2018-02-26 04:10:37	15.23	15.23	15.23	0
2018-02-26 04:20:37	15.22	15.228	15.22	0
2018-02-26 04:30:37	15.23	15.229	15.23	0
2018-02-26 04:40:37	15.22	15.228	15.22	0
2018-02-26 04:50:36	15.22	15.226	15.22	0
2018-02-26 05:00:36	15.23	15.226	15.23	0
2018-02-26 05:10:36	15.22	15.226	15.22	0
2018-02-26 05:20:36	15.22	15.224	15.22	0
2018-02-26 05:30:31	15.23	15.224	15.23	0
2018-02-26 05:40:36	15.21	15.223	15.21	0
2018-02-26 05:50:36	15.21	15.221	15.21	0
2018-02-26 06:00:36	15.22	15.221	15.22	0
2018-02-26 06:10:36	15.2	15.218	15.2	0
2018-02-26 06:20:35	15.22	15.218	15.22	0
2018-02-26 06:30:37	15.21	15.217	15.21	0
2018-02-26 06:40:36	15.22	15.216	15.22	0
2018-02-26 06:50:36	15.23	15.217	15.23	0
2018-02-26 07:00:36	15.22	15.217	15.22	0
2018-02-26 07:10:36	15.22	15.216	15.22	0
2018-02-26 07:20:36	15.21	15.216	15.21	0
2018-02-26 07:30:36	15.23	15.218	15.23	0
2018-02-26 07:40:36	15.22	15.218	15.22	0
2018-02-26 07:50:36	15.24	15.222	15.24	0
2018-02-26 08:00:46	15.23	15.223	15.23	0
2018-02-26 08:10:30	15.22	15.224	15.22	0
2018-02-26 08:20:36	15.24	15.226	15.24	0
2018-02-26 08:30:36	15.21	15.224	15.21	0
2018-02-26 08:40:36	15.22	15.224	15.22	0
2018-02-26 08:50:36	15.22	15.224	15.22	0
2018-02-26 09:00:36	15.22	15.225	15.22	0
2018-02-26 09:10:36	15.23	15.225	15.23	0
2018-02-26 09:20:36	15.22	15.225	15.22	0
2018-02-26 09:30:35	15.23	15.224	15.23	0
2018-02-26 09:40:36	15.24	15.225	15.24	0
2018-02-26 09:50:37	15.22	15.225	15.22	0
2018-02-26 10:00:35	15.23	15.224	15.23	0
2018-02-26 10:10:35	15.27	15.23	15.27	0
2018-02-26 10:20:35	15.28	15.236	15.28	0
2018-02-26 10:30:36	15.31	15.245	15.31	0
2018-02-26 10:40:30	15.36	15.259	15.36	0
2018-02-26 10:50:36	15.39	15.275	15.39	0
2018-02-26 11:00:36	15.38	15.291	15.38	0
2018-02-26 11:10:36	15.41	15.309	15.41	0
2018-02-26 11:20:36	15.46	15.331	15.46	0
2018-02-26 11:30:36	15.5	15.359	15.5	0
2018-02-26 11:40:36	15.49	15.385	15.49	0
2018-02-26 11:50:36	15.48	15.406	15.48	0
2018-02-26 12:00:36	15.48	15.426	15.48	0
2018-02-26 12:10:36	15.46	15.441	15.46	0
2018-02-26 12:20:35	15.45	15.45	15.45	0
2018-02-26 12:30:36	15.48	15.459	15.48	0
2018-02-26 12:40:35	15.48	15.469	15.48	0
2018-02-26 12:50:34	15.48	15.476	15.48	0
2018-02-26 13:00:36	15.48	15.478	15.48	0
2018-02-26 13:10:56	15.46	15.474	15.46	0
2018-02-26 13:20:30	15.46	15.471	15.46	0
2018-02-26 13:30:36	15.46	15.469	15.46	0
2018-02-26 13:40:35	15.47	15.468	15.47	0
2018-02-26 13:50:35	15.5	15.472	15.5	0
2018-02-26 14:00:36	15.47	15.474	15.47	0
2018-02-26 14:10:35	15.46	15.472	15.46	0
2018-02-26 14:20:36	15.45	15.469	15.45	0
2018-02-26 14:30:35	15.44	15.465	15.44	0
2018-02-26 14:40:36	15.45	15.462	15.45	0
2018-02-26 14:50:36	15.44	15.46	15.44	0
2018-02-26 15:00:37	15.43	15.457	15.43	0
2018-02-26 15:10:36	15.4	15.451	15.4	0
2018-02-26 15:20:35	15.4	15.444	15.4	0
2018-02-26 15:30:35	15.4	15.434	15.4	0
2018-02-26 15:40:36	15.39	15.426	15.39	0
2018-02-26 15:50:31	15.39	15.419	15.39	0
2018-02-26 16:00:36	15.38	15.412	15.38	0
2018-02-26 16:10:36	15.38	15.406	15.38	0
2018-02-26 16:20:36	15.37	15.398	15.37	0
2018-02-26 16:30:36	15.37	15.391	15.37	0
2018-02-26 16:40:36	15.36	15.384	15.36	0
2018-02-26 16:50:36	15.37	15.381	15.37	0
2018-02-26 17:00:36	15.35	15.376	15.35	0
2018-02-26 17:10:38	15.35	15.371	15.35	0
2018-02-26 17:20:36	15.34	15.366	15.34	0
2018-02-26 17:30:36	15.34	15.361	15.34	0
2018-02-26 17:40:35	15.34	15.357	15.34	0
2018-02-26 17:50:36	15.33	15.352	15.33	0
2018-02-26 18:00:35	15.33	15.348	15.33	0
2018-02-26 18:10:36	15.32	15.343	15.32	0
2018-02-26 18:20:57	15.33	15.34	15.33	0
2018-02-26 18:30:31	15.31	15.334	15.31	0
2018-02-26 18:40:37	15.31	15.33	15.31	0
2018-02-26 18:50:36	15.3	15.325	15.3	0
2018-02-26 19:00:36	15.31	15.322	15.31	0
2018-02-26 19:10:36	15.3	15.318	15.3	0
2018-02-26 19:20:35	15.3	15.314	15.3	0
2018-02-26 19:30:35	15.3	15.311	15.3	0
2018-02-26 19:40:36	15.29	15.307	15.29	0
2018-02-26 19:50:36	15.29	15.304	15.29	0
2018-02-26 20:00:36	15.28	15.299	15.28	0
2018-02-26 20:10:35	15.28	15.296	15.28	0
2018-02-26 20:20:37	15.29	15.294	15.29	0
2018-02-26 20:30:36	15.27	15.291	15.27	0
2018-02-26 20:40:36	15.28	15.288	15.28	0
2018-02-26 20:50:36	15.28	15.286	15.28	0
2018-02-26 21:00:31	15.25	15.281	15.25	0
2018-02-26 21:10:36	15.27	15.278	15.27	0
2018-02-26 21:20:36	15.25	15.274	15.25	0
2018-02-26 21:30:36	15.25	15.27	15.25	0
2018-02-26 21:40:36	15.25	15.267	15.25	0
2018-02-26 21:50:36	15.24	15.263	15.24	0
2018-02-26 22:00:36	15.25	15.259	15.25	0
2018-02-26 22:10:36	15.23	15.255	15.23	0
2018-02-26 22:20:36	15.24	15.251	15.24	0
2018-02-26 22:30:36	15.22	15.245	15.22	0
2018-02-26 22:40:36	15.24	15.244	15.24	0
2018-02-26 22:50:37	15.22	15.239	15.22	0
2018-02-26 23:00:36	15.22	15.236	15.22	0
2018-02-26 23:10:36	15.22	15.233	15.22	0
2018-02-26 23:20:36	15.21	15.229	15.21	0
2018-02-26 23:30:56	15.22	15.227	15.22	0
2018-02-26 23:40:31	15.21	15.223	15.21	0
2018-02-26 23:50:36	15.22	15.222	15.22	0
2018-02-27 00:00:36	15.2	15.218	15.2	0
2018-02-27 00:10:36	15.2	15.216	15.2	0
2018-02-27 00:20:37	15.21	15.213	15.21	0
2018-02-27 00:30:36	15.2	15.211	15.2	0
2018-02-27 00:40:36	15.2	15.209	15.2	0
2018-02-27 00:50:35	15.2	15.207	15.2	0
2018-02-27 01:00:36	15.18	15.204	15.18	0
2018-02-27 01:10:36	15.2	15.202	15.2	0
2018-02-27 01:20:36	15.18	15.199	15.18	0
2018-02-27 01:30:36	15.2	15.197	15.2	0
2018-02-27 01:40:36	15.18	15.195	15.18	0
2018-02-27 01:50:36	15.19	15.194	15.19	0
2018-02-27 02:00:36	15.18	15.191	15.18	0
2018-02-27 02:10:31	15.19	15.19	15.19	0
2018-02-27 02:20:35	15.18	15.188	15.18	0
2018-02-27 02:30:36	15.19	15.187	15.19	0
2018-02-27 02:40:36	15.17	15.186	15.17	0
2018-02-27 02:50:36	15.17	15.183	15.17	0
2018-02-27 03:00:36	15.17	15.182	15.17	0
2018-02-27 03:10:39	15.18	15.18	15.18	0
2018-02-27 03:20:41	15.17	15.179	15.17	0
2018-02-27 03:30:37	15.17	15.177	15.17	0
2018-02-27 03:40:37	15.16	15.175	15.16	0
2018-02-27 03:50:43	15.18	15.174	15.18	0
2018-02-27 04:00:42	15.16	15.172	15.16	0
2018-02-27 04:10:37	15.17	15.17	15.17	0
2018-02-27 04:20:37	15.17	15.17	15.17	0
2018-02-27 04:30:36	15.16	15.169	15.16	0
2018-02-27 04:40:32	15.17	15.169	15.17	0
2018-02-27 04:50:31	15.16	15.167	15.16	0
2018-02-27 05:00:36	15.17	15.167	15.17	0
2018-02-27 05:10:36	15.17	15.167	15.17	0
2018-02-27 05:20:36	15.15	15.166	15.15	0
2018-02-27 05:30:36	15.16	15.164	15.16	0
2018-02-27 05:40:36	15.14	15.162	15.14	0
2018-02-27 05:50:36	15.16	15.161	15.16	0
2018-02-27 06:00:36	15.15	15.159	15.15	0
2018-02-27 06:10:36	15.15	15.158	15.15	0
2018-02-27 06:20:36	15.16	15.157	15.16	0
2018-02-27 06:30:36	15.15	15.156	15.15	0
2018-02-27 06:40:36	15.15	15.154	15.15	0
2018-02-27 06:50:36	15.15	15.152	15.15	0
2018-02-27 07:00:36	15.16	15.153	15.16	0
2018-02-27 07:10:46	15.2	15.157	15.2	0
2018-02-27 07:20:31	15.19	15.162	15.19	0
2018-02-27 07:30:36	15.23	15.169	15.23	0
2018-02-27 07:40:36	15.25	15.179	15.25	0
2018-02-27 07:50:36	15.46	15.21	15.46	0
2018-02-27 08:00:37	15.33	15.227	15.33	0
2018-02-27 08:10:36	15.46	15.258	15.46	0
2018-02-27 08:20:35	15.58	15.301	15.58	0
2018-02-27 08:30:36	15.61	15.347	15.61	0
2018-02-27 08:40:36	15.55	15.386	15.55	0
2018-02-27 08:50:36	15.5	15.416	15.5	0
2018-02-27 09:00:36	15.61	15.458	15.61	0
2018-02-27 09:10:35	15.6	15.495	15.6	0
2018-02-27 09:20:36	15.5	15.52	15.5	0
2018-02-27 09:30:35	15.51	15.525	15.51	0
2018-02-27 09:40:35	15.63	15.555	15.63	0
2018-02-27 09:50:31	15.67	15.576	15.67	0
2018-02-27 10:00:36	15.72	15.59	15.72	0
2018-02-27 10:10:36	15.73	15.602	15.73	0
2018-02-27 10:20:36	15.72	15.619	15.72	0
2018-02-27 10:30:37	15.74	15.643	15.74	0
2018-02-27 10:40:36	15.54	15.636	15.54	0
2018-02-27 10:50:36	15.45	15.621	15.45	0
2018-02-27 11:00:35	15.41	15.612	15.41	0
2018-02-27 11:10:37	15.43	15.604	15.43	0
2018-02-27 11:20:36	15.41	15.582	15.41	0
2018-02-27 11:30:36	15.42	15.557	15.42	0
2018-02-27 11:40:36	15.43	15.528	15.43	0
2018-02-27 11:50:36	15.41	15.496	15.41	0
2018-02-27 12:00:36	15.44	15.468	15.44	0
2018-02-27 12:10:36	15.41	15.435	15.41	0
2018-02-27 12:20:56	15.43	15.424	15.43	0
2018-02-27 12:30:31	15.43	15.422	15.43	0
2018-02-27 12:40:36	15.41	15.422	15.41	0
2018-02-27 12:50:36	15.4	15.419	15.4	0
2018-02-27 13:00:37	15.35	15.413	15.35	0
2018-02-27 13:10:36	15.35	15.406	15.35	0
2018-02-27 13:20:36	15.38	15.401	15.38	0
2018-02-27 13:30:37	15.38	15.398	15.38	0
2018-02-27 13:40:36	15.36	15.39	15.36	0
2018-02-27 13:50:36	15.4	15.389	15.4	0
2018-02-27 14:00:36	15.38	15.384	15.38	0
2018-02-27 14:10:37	15.4	15.381	15.4	0
2018-02-27 14:20:37	15.4	15.38	15.4	0
2018-02-27 14:30:36	15.38	15.378	15.38	0
2018-02-27 14:40:36	15.4	15.383	15.4	0
2018-02-27 14:50:36	15.37	15.385	15.37	0
2018-02-27 15:00:31	15.41	15.388	15.41	0
2018-02-27 15:10:36	15.38	15.388	15.38	0
2018-02-27 15:20:36	15.4	15.392	15.4	0
2018-02-27 15:30:36	15.41	15.393	15.41	0
2018-02-27 15:40:36	15.38	15.393	15.38	0
2018-02-27 15:50:35	15.41	15.394	15.41	0
2018-02-27 16:00:36	15.38	15.392	15.38	0
2018-02-27 16:10:36	15.38	15.392	15.38	0
2018-02-27 16:20:36	15.4	15.392	15.4	0
2018-02-27 16:30:37	15.37	15.392	15.37	0
2018-02-27 16:40:37	15.39	15.39	15.39	0
2018-02-27 16:50:36	15.37	15.389	15.37	0
2018-02-27 17:00:37	15.36	15.385	15.36	0
2018-02-27 17:10:36	15.39	15.383	15.39	0
2018-02-27 17:20:36	15.35	15.38	15.35	0
2018-02-27 17:30:56	15.37	15.376	15.37	0
2018-02-27 17:40:31	15.37	15.375	15.37	0
2018-02-27 17:50:36	15.35	15.372	15.35	0
2018-02-27 18:00:37	15.37	15.369	15.37	0
2018-02-27 18:10:36	15.34	15.366	15.34	0
2018-02-27 18:20:36	15.36	15.363	15.36	0
2018-02-27 18:30:36	15.33	15.359	15.33	0
2018-02-27 18:40:36	15.35	15.358	15.35	0
2018-02-27 18:50:36	15.34	15.353	15.34	0
2018-02-27 19:00:37	15.34	15.352	15.34	0
2018-02-27 19:10:36	15.34	15.349	15.34	0
2018-02-27 19:20:36	15.33	15.345	15.33	0
2018-02-27 19:30:36	15.36	15.346	15.36	0
2018-02-27 19:40:36	15.32	15.341	15.32	0
2018-02-27 19:50:37	15.34	15.341	15.34	0
2018-02-27 20:00:36	15.35	15.34	15.35	0
2018-02-27 20:10:31	15.32	15.339	15.32	0
2018-02-27 20:20:36	15.35	15.339	15.35	0
2018-02-27 20:30:38	15.33	15.338	15.33	0
2018-02-27 20:40:36	15.31	15.335	15.31	0
2018-02-27 20:50:36	15.35	15.336	15.35	0
2018-02-27 21:00:36	15.34	15.337	15.34	0
2018-02-27 21:10:35	15.31	15.332	15.31	0
2018-02-27 21:20:36	15.32	15.332	15.32	0
2018-02-27 21:30:36	15.33	15.331	15.33	0
2018-02-27 21:40:36	15.3	15.326	15.3	0
2018-02-27 21:50:36	15.33	15.327	15.33	0
2018-02-27 22:00:38	15.32	15.324	15.32	0
2018-02-27 22:10:38	15.31	15.322	15.31	0
2018-02-27 22:20:36	15.33	15.324	15.33	0
2018-02-27 22:30:36	15.3	15.319	15.3	0
2018-02-27 22:40:31	15.3	15.315	15.3	0
2018-02-27 22:50:36	15.32	15.316	15.32	0
2018-02-27 23:00:36	15.3	15.314	15.3	0
2018-02-27 23:10:35	15.3	15.311	15.3	0
2018-02-27 23:20:35	15.31	15.312	15.31	0
2018-02-27 23:30:36	15.29	15.308	15.29	0
2018-02-27 23:40:37	15.3	15.306	15.3	0
2018-02-27 23:50:36	15.31	15.306	15.31	0
2018-02-28 00:00:36	15.28	15.301	15.28	0
2018-02-28 00:10:35	15.3	15.301	15.3	0
2018-02-28 00:20:36	15.28	15.299	15.28	0
2018-02-28 00:30:36	15.29	15.296	15.29	0
2018-02-28 00:40:36	15.29	15.295	15.29	0
2018-02-28 00:50:36	15.26	15.291	15.26	0
2018-02-28 01:00:36	15.29	15.289	15.29	0
2018-02-28 01:10:56	15.27	15.287	15.27	0
2018-02-28 01:20:31	15.27	15.284	15.27	0
2018-02-28 01:30:36	15.29	15.282	15.29	0
2018-02-28 01:40:36	15.26	15.28	15.26	0
2018-02-28 01:50:36	15.27	15.277	15.27	0
2018-02-28 02:00:36	15.27	15.276	15.27	0
2018-02-28 02:10:36	15.26	15.273	15.26	0
2018-02-28 02:20:36	15.28	15.272	15.28	0
2018-02-28 02:30:36	15.28	15.274	15.28	0
2018-02-28 02:40:36	15.26	15.271	15.26	0
2018-02-28 02:50:36	15.29	15.273	15.29	0
2018-02-28 03:00:37	15.26	15.272	15.26	0
2018-02-28 03:10:38	15.28	15.271	15.28	0
2018-02-28 03:20:38	15.3	15.275	15.3	0
2018-02-28 03:30:37	15.26	15.274	15.26	0
2018-02-28 03:40:37	15.28	15.275	15.28	0
2018-02-28 03:51:16	15.29	15.278	15.29	0
2018-02-28 04:00:32	15.26	15.276	15.26	0
2018-02-28 04:10:38	15.29	15.277	15.29	0
2018-02-28 04:20:36	15.3	15.281	15.3	0
2018-02-28 04:30:37	15.28	15.28	15.28	0
2018-02-28 04:40:37	15.28	15.282	15.28	0
2018-02-28 04:50:36	15.3	15.284	15.3	0
2018-02-28 05:00:38	15.31	15.285	15.31	0
2018-02-28 05:10:36	15.28	15.287	15.28	0
2018-02-28 05:20:37	15.28	15.287	15.28	0
2018-02-28 05:30:35	15.31	15.289	15.31	0
2018-02-28 05:40:36	15.31	15.294	15.31	0
2018-02-28 05:50:36	15.27	15.292	15.27	0
2018-02-28 06:00:36	15.29	15.291	15.29	0
2018-02-28 06:10:36	15.31	15.294	15.31	0
2018-02-28 06:20:31	15.27	15.293	15.27	0
2018-02-28 06:30:37	15.28	15.291	15.28	0
2018-02-28 06:40:37	15.29	15.289	15.29	0
2018-02-28 06:50:36	15.3	15.291	15.3	0
2018-02-28 07:00:36	15.27	15.29	15.27	0
2018-02-28 07:10:37	15.3	15.289	15.3	0
2018-02-28 07:20:36	15.27	15.285	15.27	0
2018-02-28 07:30:36	15.28	15.286	15.28	0
2018-02-28 07:40:37	15.29	15.286	15.29	0
2018-02-28 07:50:37	15.27	15.282	15.27	0
2018-02-28 08:00:36	15.3	15.285	15.3	0
2018-02-28 08:10:36	15.28	15.285	15.28	0
2018-02-28 08:20:36	15.28	15.284	15.28	0
2018-02-28 08:30:36	15.32	15.286	15.32	0
2018-02-28 08:40:36	15.28	15.287	15.28	0
2018-02-28 08:50:46	15.29	15.286	15.29	0
2018-02-28 09:00:31	15.31	15.29	15.31	0
2018-02-28 09:10:36	15.28	15.29	15.28	0
2018-02-28 09:20:36	15.3	15.291	15.3	0
2018-02-28 09:30:36	15.32	15.296	15.32	0
2018-02-28 09:40:36	15.28	15.294	15.28	0
2018-02-28 09:50:36	15.31	15.297	15.31	0
2018-02-28 10:00:36	15.31	15.3	15.31	0
2018-02-28 10:10:36	15.28	15.296	15.28	0
2018-02-28 10:20:37	15.31	15.299	15.31	0
2018-02-28 10:30:36	15.29	15.299	15.29	0
2018-02-28 10:40:36	15.29	15.297	15.29	0
2018-02-28 10:50:36	15.31	15.3	15.31	0
2018-02-28 11:00:36	15.28	15.298	15.28	0
2018-02-28 11:10:37	15.32	15.298	15.32	0
2018-02-28 11:20:46	15.31	15.301	15.31	0
2018-02-28 11:30:32	15.3	15.3	15.3	0
2018-02-28 11:40:36	15.33	15.302	15.33	0
2018-02-28 11:50:36	15.31	15.305	15.31	0
2018-02-28 12:00:36	15.32	15.306	15.32	0
2018-02-28 12:10:37	15.35	15.312	15.35	0
2018-02-28 12:20:36	15.32	15.315	15.32	0
2018-02-28 12:30:36	15.32	15.316	15.32	0
2018-02-28 12:40:36	15.34	15.322	15.34	0
2018-02-28 12:50:36	15.33	15.323	15.33	0
2018-02-28 13:00:36	15.31	15.323	15.31	0
2018-02-28 13:10:37	15.32	15.325	15.32	0
2018-02-28 13:20:36	15.33	15.325	15.33	0
2018-02-28 13:30:36	15.32	15.326	15.32	0
2018-02-28 13:40:36	15.3	15.324	15.3	0
2018-02-28 13:50:36	15.3	15.319	15.3	0
2018-02-28 14:00:31	15.32	15.319	15.32	0
2018-02-28 14:10:36	15.3	15.317	15.3	0
2018-02-28 14:20:36	15.28	15.311	15.28	0
2018-02-28 14:30:34	15.3	15.308	15.3	0
2018-02-28 14:40:37	15.26	15.303	15.26	0
2018-02-28 14:50:36	15.29	15.3	15.29	0
2018-02-28 15:00:37	15.26	15.293	15.26	0
2018-02-28 15:10:37	15.29	15.29	15.29	0
2018-02-28 15:20:36	15.26	15.286	15.26	0
2018-02-28 15:30:37	15.27	15.283	15.27	0
2018-02-28 15:40:36	15.28	15.279	15.28	0
2018-02-28 15:50:35	15.26	15.275	15.26	0
2018-02-28 16:00:37	15.28	15.275	15.28	0
2018-02-28 16:10:37	15.25	15.27	15.25	0
2018-02-28 16:20:37	15.27	15.271	15.27	0
2018-02-28 16:30:33	15.27	15.269	15.27	0
2018-02-28 16:40:31	15.25	15.268	15.25	0
2018-02-28 16:50:36	15.28	15.267	15.28	0
2018-02-28 17:00:34	15.24	15.265	15.24	0
2018-02-28 17:10:36	15.27	15.265	15.27	0
2018-02-28 17:20:37	15.26	15.263	15.26	0
2018-02-28 17:30:36	15.24	15.261	15.24	0
2018-02-28 17:40:35	15.27	15.26	15.27	0
2018-02-28 17:50:37	15.24	15.259	15.24	0
2018-02-28 18:00:37	15.26	15.258	15.26	0
2018-02-28 18:10:36	15.23	15.254	15.23	0
2018-02-28 18:20:37	15.25	15.254	15.25	0
2018-02-28 18:30:36	15.25	15.251	15.25	0
2018-02-28 18:40:36	15.23	15.25	15.23	0
2018-02-28 18:50:36	15.27	15.25	15.27	0
2018-02-28 19:00:32	15.24	15.248	15.24	0
2018-02-28 19:10:36	15.23	15.247	15.23	0
2018-02-28 19:20:35	15.26	15.246	15.26	0
2018-02-28 19:30:36	15.24	15.246	15.24	0
2018-02-28 19:40:37	15.22	15.242	15.22	0
2018-02-28 19:50:36	15.24	15.243	15.24	0
2018-02-28 20:00:36	15.22	15.24	15.22	0
2018-02-28 20:10:35	15.2	15.235	15.2	0
2018-02-28 20:20:36	15.22	15.234	15.22	0
2018-02-28 20:30:36	15.19	15.226	15.19	0
2018-02-28 20:40:36	15.19	15.221	15.19	0
2018-02-28 20:50:36	15.2	15.218	15.2	0
2018-02-28 21:00:36	15.18	15.21	15.18	0
2018-02-28 21:10:36	15.19	15.205	15.19	0
2018-02-28 21:20:45	15.18	15.201	15.18	0
2018-02-28 21:30:31	15.17	15.194	15.17	0
2018-02-28 21:40:37	15.18	15.19	15.18	0
2018-02-28 21:50:36	15.16	15.186	15.16	0
2018-02-28 22:00:37	15.18	15.182	15.18	0
2018-02-28 22:10:36	15.17	15.18	15.17	0
2018-02-28 22:20:36	15.15	15.176	15.15	0
2018-02-28 22:30:36	15.18	15.174	15.18	0
2018-02-28 22:40:36	15.15	15.171	15.15	0
2018-02-28 22:50:36	15.15	15.167	15.15	0
2018-02-28 23:00:36	15.15	15.164	15.15	0
2018-02-28 23:10:36	15.14	15.161	15.14	0
2018-02-28 23:20:36	15.15	15.158	15.15	0
2018-02-28 23:30:36	15.14	15.156	15.14	0
2018-02-28 23:40:36	15.17	15.155	15.17	0
2018-02-28 23:50:56	15.13	15.151	15.13	0
2018-03-01 00:00:31	15.14	15.15	15.14	0
2018-03-01 00:10:36	15.12	15.144	15.12	0
2018-03-01 00:20:36	15.13	15.142	15.13	0
2018-03-01 00:30:36	15.13	15.14	15.13	0
2018-03-01 00:40:36	15.11	15.136	15.11	0
2018-03-01 00:50:36	15.13	15.135	15.13	0
2018-03-01 01:00:35	15.11	15.131	15.11	0
2018-03-01 01:10:36	15.11	15.128	15.11	0
2018-03-01 01:20:37	15.12	15.123	15.12	0
2018-03-01 01:30:37	15.1	15.12	15.1	0
2018-03-01 01:40:36	15.12	15.118	15.12	0
2018-03-01 01:50:37	15.1	15.116	15.1	0
2018-03-01 02:00:36	15.1	15.113	15.1	0
2018-03-01 02:10:56	15.12	15.112	15.12	0
2018-03-01 02:20:31	15.12	15.113	15.12	0
2018-03-01 02:30:37	15.11	15.111	15.11	0
2018-03-01 02:40:36	15.14	15.114	15.14	0
2018-03-01 02:50:35	15.12	15.115	15.12	0
2018-03-01 03:00:36	15.11	15.114	15.11	0
2018-03-01 03:10:39	15.14	15.118	15.14	0
2018-03-01 03:20:37	15.13	15.119	15.13	0
2018-03-01 03:30:38	15.12	15.121	15.12	0
2018-03-01 03:40:38	15.14	15.125	15.14	0
2018-03-01 03:50:41	15.16	15.129	15.16	0
2018-03-01 04:00:51	15.13	15.13	15.13	0
2018-03-01 04:10:36	15.11	15.13	15.11	0
2018-03-01 04:20:38	15.13	15.129	15.13	0
2018-03-01 04:30:38	15.15	15.132	15.15	0
2018-03-01 04:40:32	15.14	15.135	15.14	0
2018-03-01 04:50:50	15.12	15.133	15.12	0
2018-03-01 05:00:43	15.13	15.133	15.13	0
2018-03-01 05:10:38	15.15	15.136	15.15	0
2018-03-01 05:20:37	15.14	15.136	15.14	0
2018-03-01 05:30:36	15.11	15.131	15.11	0
2018-03-01 05:40:36	15.12	15.13	15.12	0
2018-03-01 05:50:37	15.14	15.133	15.14	0
2018-03-01 06:00:36	15.14	15.134	15.14	0
2018-03-01 06:10:36	15.11	15.13	15.11	0
2018-03-01 06:20:36	15.12	15.128	15.12	0
2018-03-01 06:30:36	15.14	15.13	15.14	0
2018-03-01 06:40:35	15.14	15.131	15.14	0
2018-03-01 06:50:34	15.1	15.126	15.1	0
2018-03-01 07:00:56	15.12	15.124	15.12	0
2018-03-01 07:10:31	15.15	15.128	15.15	0
2018-03-01 07:20:36	15.1	15.126	15.1	0
2018-03-01 07:30:37	15.11	15.123	15.11	0
2018-03-01 07:40:36	15.13	15.122	15.13	0
2018-03-01 07:50:36	15.1	15.121	15.1	0
2018-03-01 08:00:36	15.12	15.121	15.12	0
2018-03-01 08:10:36	15.13	15.12	15.13	0
2018-03-01 08:20:37	15.1	15.116	15.1	0
2018-03-01 08:30:36	15.11	15.117	15.11	0
2018-03-01 08:40:36	15.12	15.117	15.12	0
2018-03-01 08:50:37	15.1	15.112	15.1	0
2018-03-01 09:00:36	15.13	15.115	15.13	0
2018-03-01 09:10:36	15.1	15.114	15.1	0
2018-03-01 09:20:56	15.13	15.114	15.13	0
2018-03-01 09:30:31	15.16	15.12	15.16	0
2018-03-01 09:40:36	15.12	15.12	15.12	0
2018-03-01 09:50:36	15.14	15.121	15.14	0
2018-03-01 10:00:36	15.13	15.124	15.13	0
2018-03-01 10:10:36	15.13	15.126	15.13	0
2018-03-01 10:20:36	15.15	15.129	15.15	0
2018-03-01 10:30:37	15.14	15.133	15.14	0
2018-03-01 10:40:36	15.16	15.136	15.16	0
2018-03-01 10:50:36	15.13	15.139	15.13	0
2018-03-01 11:00:36	15.16	15.142	15.16	0
2018-03-01 11:10:36	15.13	15.139	15.13	0
2018-03-01 11:20:37	15.15	15.142	15.15	0
2018-03-01 11:30:36	15.15	15.143	15.15	0
2018-03-01 11:40:36	15.13	15.143	15.13	0
2018-03-01 11:50:32	15.16	15.146	15.16	0
2018-03-01 12:00:36	15.12	15.143	15.12	0
2018-03-01 12:10:35	15.16	15.145	15.16	0
2018-03-01 12:20:36	15.13	15.142	15.13	0
2018-03-01 12:30:36	15.13	15.142	15.13	0
2018-03-01 12:40:36	15.15	15.141	15.15	0
2018-03-01 12:50:36	15.12	15.14	15.12	0
2018-03-01 13:00:36	15.14	15.139	15.14	0
2018-03-01 13:10:37	15.14	15.138	15.14	0
2018-03-01 13:20:36	15.12	15.137	15.12	0
2018-03-01 13:30:36	15.15	15.136	15.15	0
2018-03-01 13:40:36	15.12	15.136	15.12	0
2018-03-01 13:50:35	15.13	15.133	15.13	0
2018-03-01 14:00:56	15.12	15.132	15.12	0
2018-03-01 14:10:31	15.12	15.131	15.12	0
2018-03-01 14:20:36	15.12	15.128	15.12	0
2018-03-01 14:30:37	15.12	15.128	15.12	0
2018-03-01 14:40:38	15.11	15.125	15.11	0
2018-03-01 14:50:36	15.12	15.123	15.12	0
2018-03-01 15:00:37	15.1	15.121	15.1	0
2018-03-01 15:10:36	15.11	15.117	15.11	0
2018-03-01 15:20:36	15.12	15.117	15.12	0
2018-03-01 15:30:37	15.1	15.114	15.1	0
2018-03-01 15:40:36	15.12	15.114	15.12	0
2018-03-01 15:50:36	15.09	15.111	15.09	0
2018-03-01 16:00:36	15.1	15.109	15.1	0
2018-03-01 16:10:36	15.1	15.107	15.1	0
2018-03-01 16:20:55	15.08	15.104	15.08	0
2018-03-01 16:30:31	15.11	15.103	15.11	0
2018-03-01 16:40:34	15.07	15.1	15.07	0
2018-03-01 16:50:38	15.08	15.097	15.08	0
2018-03-01 17:00:37	15.08	15.093	15.08	0
2018-03-01 17:10:36	15.06	15.089	15.06	0
2018-03-01 17:20:36	15.09	15.086	15.09	0
2018-03-01 17:30:36	15.06	15.083	15.06	0
2018-03-01 17:40:36	15.07	15.08	15.07	0
2018-03-01 17:50:36	15.07	15.077	15.07	0
2018-03-01 18:00:36	15.05	15.074	15.05	0
2018-03-01 18:10:36	15.07	15.07	15.07	0
2018-03-01 18:20:35	15.05	15.068	15.05	0
2018-03-01 18:30:36	15.07	15.067	15.07	0
2018-03-01 18:40:31	15.04	15.063	15.04	0
2018-03-01 18:50:36	15.05	15.062	15.05	0
2018-03-01 19:00:36	15.06	15.059	15.06	0
2018-03-01 19:10:35	15.04	15.057	15.04	0
2018-03-01 19:20:36	15.05	15.055	15.05	0
2018-03-01 19:30:36	15.05	15.053	15.05	0
2018-03-01 19:40:35	15.03	15.051	15.03	0
2018-03-01 19:50:36	15.03	15.047	15.03	0
2018-03-01 20:00:36	15.04	15.046	15.04	0
2018-03-01 20:10:36	15.02	15.041	15.02	0
2018-03-01 20:20:36	15.02	15.039	15.02	0
2018-03-01 20:30:36	15.04	15.038	15.04	0
2018-03-01 20:40:36	15.01	15.033	15.01	0
2018-03-01 20:50:31	15.01	15.03	15.01	0
2018-03-01 21:00:36	15.03	15.028	15.03	0
2018-03-01 21:10:36	15.02	15.025	15.02	0
2018-03-01 21:20:36	15	15.022	15	0
2018-03-01 21:30:36	15.03	15.022	15.03	0
2018-03-01 21:40:36	15.01	15.019	15.01	0
2018-03-01 21:50:36	15.01	15.018	15.01	0
2018-03-01 22:00:36	15.03	15.019	15.03	0
2018-03-01 22:10:36	15	15.015	15	0
2018-03-01 22:20:36	15.01	15.015	15.01	0
2018-03-01 22:30:36	15.02	15.016	15.02	0
2018-03-01 22:40:36	15	15.013	15	0
2018-03-01 22:50:36	15	15.011	15	0
2018-03-01 23:00:46	15.01	15.012	15.01	0
2018-03-01 23:10:31	15	15.009	15	0
2018-03-01 23:20:36	14.99	15.007	14.99	0
2018-03-01 23:30:37	15	15.006	15	0
2018-03-01 23:40:36	14.99	15.002	14.99	0
2018-03-01 23:50:36	15	15.002	15	0
2018-03-02 00:00:42	14.98	14.999	14.98	0
2018-03-02 00:10:36	15	14.997	15	0
2018-03-02 00:20:36	14.98	14.995	14.98	0
2018-03-02 00:30:36	14.99	14.994	14.99	0
2018-03-02 00:40:36	14.98	14.991	14.98	0
2018-03-02 00:50:37	14.98	14.989	14.98	0
2018-03-02 01:00:36	14.99	14.989	14.99	0
2018-03-02 01:10:36	14.97	14.986	14.97	0
2018-03-02 01:20:31	14.98	14.985	14.98	0
2018-03-02 01:30:36	14.96	14.981	14.96	0
2018-03-02 01:40:36	14.97	14.98	14.97	0
2018-03-02 01:50:36	14.98	14.978	14.98	0
2018-03-02 02:00:36	14.96	14.976	14.96	0
2018-03-02 02:10:36	14.98	14.975	14.98	0
2018-03-02 02:20:36	14.98	14.975	14.98	0
2018-03-02 02:30:36	14.99	14.976	14.99	0
2018-03-02 02:40:36	15	14.977	15	0
2018-03-02 02:50:36	14.99	14.979	14.99	0
2018-03-02 03:00:36	15.01	14.982	15.01	0
2018-03-02 03:10:38	14.99	14.985	14.99	0
2018-03-02 03:20:38	15.01	14.989	15.01	0
2018-03-02 03:30:58	15	14.991	15	0
2018-03-02 03:40:32	15	14.995	15	0
2018-03-02 03:50:51	15.02	14.999	15.02	0
2018-03-02 04:00:37	15	15.001	15	0
2018-03-02 04:10:37	15.03	15.005	15.03	0
2018-03-02 04:20:36	15.02	15.007	15.02	0
2018-03-02 04:30:36	15.01	15.009	15.01	0
2018-03-02 04:40:36	15.03	15.011	15.03	0
2018-03-02 04:50:36	15.01	15.013	15.01	0
2018-03-02 05:00:36	15.02	15.014	15.02	0
2018-03-02 05:10:36	15.11	15.025	15.11	0
2018-03-02 05:20:36	15.05	15.03	15.05	0
2018-03-02 05:30:36	15.07	15.035	15.07	0
2018-03-02 05:40:36	15.04	15.039	15.04	0
2018-03-02 05:50:32	15.03	15.039	15.03	0
2018-03-02 06:00:37	15.02	15.039	15.02	0
2018-03-02 06:10:36	15.06	15.044	15.06	0
2018-03-02 06:20:36	15.04	15.045	15.04	0
2018-03-02 06:30:36	15.02	15.046	15.02	0
2018-03-02 06:40:36	15.06	15.05	15.06	0
2018-03-02 06:50:36	15.04	15.043	15.04	0
2018-03-02 07:00:36	15.04	15.042	15.04	0
2018-03-02 07:10:36	15.06	15.041	15.06	0
2018-03-02 07:20:36	15.04	15.041	15.04	0
2018-03-02 07:30:36	15.04	15.042	15.04	0
2018-03-02 07:40:36	15.08	15.048	15.08	0
2018-03-02 07:50:36	15.05	15.047	15.05	0
2018-03-02 08:00:57	15.05	15.048	15.05	0
2018-03-02 08:10:31	15.07	15.053	15.07	0
2018-03-02 08:20:36	15.04	15.051	15.04	0
2018-03-02 08:30:36	15.06	15.053	15.06	0
2018-03-02 08:40:36	15.07	15.056	15.07	0
2018-03-02 08:50:36	15.05	15.055	15.05	0
2018-03-02 09:00:36	15.06	15.057	15.06	0
2018-03-02 09:10:36	15.06	15.059	15.06	0
2018-03-02 09:20:36	15.05	15.056	15.05	0
2018-03-02 09:30:37	15.08	15.059	15.08	0
2018-03-02 09:40:36	15.05	15.059	15.05	0
2018-03-02 09:50:36	15.06	15.058	15.06	0
2018-03-02 10:00:37	15.1	15.064	15.1	0
2018-03-02 10:10:31	15.08	15.066	15.08	0
2018-03-02 10:20:37	15.1	15.069	15.1	0
2018-03-02 10:30:37	15.11	15.075	15.11	0
2018-03-02 10:40:36	15.1	15.079	15.1	0
2018-03-02 10:50:36	15.13	15.086	15.13	0
2018-03-02 11:00:36	15.1	15.091	15.1	0
2018-03-02 11:10:36	15.12	15.095	15.12	0
2018-03-02 11:20:36	15.15	15.105	15.15	0
2018-03-02 11:30:36	15.11	15.11	15.11	0
2018-03-02 11:40:36	15.14	15.114	15.14	0
2018-03-02 11:50:36	15.13	15.119	15.13	0
2018-03-02 12:00:36	15.13	15.122	15.13	0
2018-03-02 12:10:36	15.16	15.127	15.16	0
2018-03-02 12:20:31	15.14	15.131	15.14	0
2018-03-02 12:30:36	15.14	15.132	15.14	0
2018-03-02 12:40:35	15.17	15.139	15.17	0
2018-03-02 12:50:36	15.13	15.14	15.13	0
2018-03-02 13:00:36	15.17	15.142	15.17	0
2018-03-02 13:10:36	15.15	15.146	15.15	0
2018-03-02 13:20:36	15.14	15.146	15.14	0
2018-03-02 13:30:36	15.17	15.15	15.17	0
2018-03-02 13:40:37	15.15	15.152	15.15	0
2018-03-02 13:50:36	15.15	15.151	15.15	0
2018-03-02 14:00:37	15.16	15.153	15.16	0
2018-03-02 14:10:36	15.13	15.152	15.13	0
2018-03-02 14:20:36	15.15	15.15	15.15	0
2018-03-02 14:30:31	15.12	15.149	15.12	0
2018-03-02 14:40:36	15.14	15.146	15.14	0
2018-03-02 14:50:36	15.13	15.144	15.13	0
2018-03-02 15:00:36	15.15	15.145	15.15	0
2018-03-02 15:10:37	15.14	15.142	15.14	0
2018-03-02 15:20:37	15.16	15.143	15.16	0
2018-03-02 15:30:36	15.13	15.141	15.13	0
2018-03-02 15:40:38	15.17	15.142	15.17	0
2018-03-02 15:50:35	15.14	15.143	15.14	0
2018-03-02 16:00:37	15.15	15.143	15.15	0
2018-03-02 16:10:37	15.15	15.146	15.15	0
2018-03-02 16:20:37	15.13	15.145	15.13	0
2018-03-02 16:30:36	15.13	15.145	15.13	0
2018-03-02 16:40:31	15.15	15.145	15.15	0
2018-03-02 16:50:36	15.11	15.142	15.11	0
2018-03-02 17:00:36	15.13	15.139	15.13	0
2018-03-02 17:10:36	15.13	15.139	15.13	0
2018-03-02 17:20:36	15.1	15.132	15.1	0
2018-03-02 17:30:36	15.12	15.13	15.12	0
2018-03-02 17:40:35	15.1	15.125	15.1	0
2018-03-02 17:50:36	15.09	15.119	15.09	0
2018-03-02 18:00:36	15.11	15.117	15.11	0
2018-03-02 18:10:36	15.1	15.114	15.1	0
2018-03-02 18:20:36	15.09	15.108	15.09	0
2018-03-02 18:30:38	15.1	15.107	15.1	0
2018-03-02 18:40:46	15.08	15.102	15.08	0
2018-03-02 18:50:31	15.09	15.098	15.09	0
2018-03-02 19:00:36	15.07	15.095	15.07	0
2018-03-02 19:10:36	15.1	15.093	15.1	0
2018-03-02 19:20:37	15.08	15.091	15.08	0
2018-03-02 19:30:36	15.08	15.09	15.08	0
2018-03-02 19:40:36	15.08	15.087	15.08	0
2018-03-02 19:50:36	15.06	15.083	15.06	0
2018-03-02 20:00:35	15.07	15.081	15.07	0
2018-03-02 20:10:36	15.08	15.079	15.08	0
2018-03-02 20:20:36	15.06	15.077	15.06	0
2018-03-02 20:30:36	15.08	15.076	15.08	0
2018-03-02 20:40:36	15.05	15.074	15.05	0
2018-03-02 20:50:57	15.07	15.071	15.07	0
2018-03-02 21:00:31	15.05	15.068	15.05	0
2018-03-02 21:10:36	15.09	15.069	15.09	0
2018-03-02 21:20:36	15.05	15.066	15.05	0
2018-03-02 21:30:36	15.07	15.067	15.07	0
2018-03-02 21:40:36	15.07	15.067	15.07	0
2018-03-02 21:50:35	15.04	15.063	15.04	0
2018-03-02 22:00:36	15.05	15.062	15.05	0
2018-03-02 22:10:36	15.07	15.061	15.07	0
2018-03-02 22:20:36	15.04	15.06	15.04	0
2018-03-02 22:30:36	15.04	15.057	15.04	0
2018-03-02 22:40:36	15.04	15.056	15.04	0
2018-03-02 22:50:36	15.02	15.049	15.02	0
2018-03-02 23:00:30	15.05	15.049	15.05	0
2018-03-02 23:10:35	15.03	15.045	15.03	0
2018-03-02 23:20:36	15.02	15.04	15.02	0
2018-03-02 23:30:36	15.03	15.039	15.03	0
2018-03-02 23:40:35	15.03	15.037	15.03	0
2018-03-02 23:50:36	15.01	15.031	15.01	0
2018-03-03 00:00:36	15.03	15.03	15.03	0
2018-03-03 00:10:36	15.05	15.031	15.05	0
2018-03-03 00:20:35	15.01	15.028	15.01	0
2018-03-03 00:30:36	15.03	15.029	15.03	0
2018-03-03 00:40:36	15	15.024	15	0
2018-03-03 00:50:36	15.02	15.023	15.02	0
2018-03-03 01:00:35	15.03	15.024	15.03	0
2018-03-03 01:10:31	15.03	15.024	15.03	0
2018-03-03 01:20:36	15	15.021	15	0
2018-03-03 01:30:37	15.01	15.021	15.01	0
2018-03-03 01:40:36	15.01	15.019	15.01	0
2018-03-03 01:50:36	15	15.014	15	0
2018-03-03 02:00:36	15.01	15.014	15.01	0
2018-03-03 02:10:35	15	15.011	15	0
2018-03-03 02:20:36	14.99	15.01	14.99	0
2018-03-03 02:30:35	15.01	15.009	15.01	0
2018-03-03 02:40:37	15	15.006	15	0
2018-03-03 02:50:36	14.98	15.001	14.98	0
2018-03-03 03:00:36	15	15.001	15	0
2018-03-03 03:10:46	14.98	14.998	14.98	0
2018-03-03 03:20:33	14.98	14.995	14.98	0
2018-03-03 03:30:37	15	14.995	15	0
2018-03-03 03:40:35	14.98	14.992	14.98	0
2018-03-03 03:50:46	14.98	14.99	14.98	0
2018-03-03 04:00:38	14.99	14.99	14.99	0
2018-03-03 04:10:37	14.97	14.986	14.97	0
2018-03-03 04:20:36	14.98	14.984	14.98	0
2018-03-03 04:30:37	14.99	14.985	14.99	0
2018-03-03 04:40:35	14.97	14.982	14.97	0
2018-03-03 04:50:35	14.98	14.982	14.98	0
2018-03-03 05:00:37	14.96	14.98	14.96	0
2018-03-03 05:10:36	14.97	14.977	14.97	0
2018-03-03 05:20:36	14.99	14.978	14.99	0
2018-03-03 05:30:36	14.97	14.977	14.97	0
2018-03-03 05:40:31	14.97	14.975	14.97	0
2018-03-03 05:50:36	14.97	14.975	14.97	0
2018-03-03 06:00:36	15.06	14.983	15.06	0
2018-03-03 06:10:37	15.06	14.99	15.06	0
2018-03-03 06:20:36	14.98	14.991	14.98	0
2018-03-03 06:30:36	14.98	14.991	14.98	0
2018-03-03 06:40:36	14.98	14.993	14.98	0
2018-03-03 06:50:36	14.96	14.992	14.96	0
2018-03-03 07:00:36	14.97	14.99	14.97	0
2018-03-03 07:10:36	14.97	14.99	14.97	0
2018-03-03 07:20:36	14.95	14.988	14.95	0
2018-03-03 07:30:36	14.97	14.988	14.97	0
2018-03-03 07:40:45	14.95	14.977	14.95	0
2018-03-03 07:50:30	14.96	14.967	14.96	0
2018-03-03 08:00:36	14.95	14.964	14.95	0
2018-03-03 08:10:36	14.97	14.963	14.97	0
2018-03-03 08:20:36	14.95	14.96	14.95	0
2018-03-03 08:30:36	14.95	14.959	14.95	0
2018-03-03 08:40:35	14.96	14.958	14.96	0
2018-03-03 08:50:36	14.94	14.955	14.94	0
2018-03-03 09:00:36	14.96	14.956	14.96	0
2018-03-03 09:10:36	14.95	14.954	14.95	0
2018-03-03 09:20:37	14.94	14.953	14.94	0
2018-03-03 09:30:36	14.96	14.953	14.96	0
2018-03-03 09:40:36	14.94	14.952	14.94	0
2018-03-03 09:50:36	14.96	14.951	14.96	0
2018-03-03 10:00:31	14.95	14.951	14.95	0
2018-03-03 10:10:37	14.94	14.95	14.94	0
2018-03-03 10:20:37	14.95	14.949	14.95	0
2018-03-03 10:30:36	14.95	14.95	14.95	0
2018-03-03 10:40:36	14.95	14.949	14.95	0
2018-03-03 10:50:36	14.95	14.949	14.95	0
2018-03-03 11:00:36	14.97	14.952	14.97	0
2018-03-03 11:10:38	14.95	14.951	14.95	0
2018-03-03 11:20:36	14.97	14.954	14.97	0
2018-03-03 11:30:36	14.95	14.953	14.95	0
2018-03-03 11:40:36	14.96	14.954	14.96	0
2018-03-03 11:50:36	14.98	14.958	14.98	0
2018-03-03 12:00:37	14.94	14.957	14.94	0
2018-03-03 12:10:31	14.96	14.958	14.96	0
2018-03-03 12:20:36	14.98	14.961	14.98	0
2018-03-03 12:30:36	14.95	14.961	14.95	0
2018-03-03 12:40:36	14.95	14.959	14.95	0
2018-03-03 12:50:35	14.97	14.961	14.97	0
2018-03-03 13:00:36	14.94	14.958	14.94	0
2018-03-03 13:10:36	14.97	14.96	14.97	0
2018-03-03 13:20:36	14.99	14.963	14.99	0
2018-03-03 13:30:36	14.97	14.962	14.97	0
2018-03-03 13:40:37	14.94	14.962	14.94	0
2018-03-03 13:50:36	14.97	14.963	14.97	0
2018-03-03 14:00:36	14.95	14.96	14.95	0
2018-03-03 14:10:36	14.99	14.964	14.99	0
2018-03-03 14:20:31	14.98	14.967	14.98	0
2018-03-03 14:30:36	14.99	14.969	14.99	0
2018-03-03 14:40:36	15.01	14.976	15.01	0
2018-03-03 14:50:36	15.03	14.982	15.03	0
2018-03-03 15:00:36	14.99	14.982	14.99	0
2018-03-03 15:10:36	15.03	14.988	15.03	0
2018-03-03 15:20:36	15.02	14.996	15.02	0
2018-03-03 15:30:36	15.04	15.003	15.04	0
2018-03-03 15:40:36	15	15.008	15	0
2018-03-03 15:50:36	15.02	15.011	15.02	0
2018-03-03 16:00:36	15.04	15.017	15.04	0
2018-03-03 16:10:36	15.01	15.019	15.01	0
2018-03-03 16:20:56	15.04	15.022	15.04	0
2018-03-03 16:30:30	15.05	15.024	15.05	0
2018-03-03 16:40:36	15.02	15.027	15.02	0
2018-03-03 16:50:37	15.03	15.027	15.03	0
2018-03-03 17:00:36	15.05	15.03	15.05	0
2018-03-03 17:10:36	15.01	15.027	15.01	0
2018-03-03 17:20:36	15.03	15.03	15.03	0
2018-03-03 17:30:36	15.04	15.032	15.04	0
2018-03-03 17:40:36	15.01	15.029	15.01	0
2018-03-03 17:50:35	14.98	15.026	14.98	0
2018-03-03 18:00:36	14.96	15.018	14.96	0
2018-03-03 18:10:36	14.95	15.008	14.95	0
2018-03-03 18:20:37	14.96	15.002	14.96	0
2018-03-03 18:30:32	14.94	14.993	14.94	0
2018-03-03 18:40:35	14.94	14.982	14.94	0
2018-03-03 18:50:36	14.94	14.975	14.94	0
2018-03-03 19:00:36	14.92	14.964	14.92	0
2018-03-03 19:10:37	14.93	14.953	14.93	0
2018-03-03 19:20:36	14.94	14.946	14.94	0
2018-03-03 19:30:36	14.92	14.94	14.92	0
2018-03-03 19:40:36	14.91	14.935	14.91	0
2018-03-03 19:50:35	14.93	14.933	14.93	0
2018-03-03 20:00:36	14.93	14.93	14.93	0
2018-03-03 20:10:36	14.91	14.927	14.91	0
2018-03-03 20:20:36	14.9	14.923	14.9	0
2018-03-03 20:30:36	14.92	14.921	14.92	0
2018-03-03 20:40:46	14.91	14.92	14.91	0
2018-03-03 20:50:32	14.89	14.916	14.89	0
2018-03-03 21:00:36	14.9	14.912	14.9	0
2018-03-03 21:10:36	14.91	14.911	14.91	0
2018-03-03 21:20:36	14.88	14.908	14.88	0
2018-03-03 21:30:36	14.89	14.904	14.89	0
2018-03-03 21:40:36	14.9	14.901	14.9	0
2018-03-03 21:50:37	14.88	14.898	14.88	0
2018-03-03 22:00:36	14.88	14.896	14.88	0
2018-03-03 22:10:36	14.88	14.892	14.88	0
2018-03-03 22:20:36	14.89	14.89	14.89	0
2018-03-03 22:30:35	14.89	14.89	14.89	0
2018-03-03 22:40:42	14.87	14.887	14.87	0
2018-03-03 22:50:36	14.87	14.883	14.87	0
2018-03-03 23:00:32	14.88	14.883	14.88	0
2018-03-03 23:10:37	14.86	14.88	14.86	0
2018-03-03 23:20:36	14.86	14.876	14.86	0
2018-03-03 23:30:36	14.87	14.875	14.87	0
2018-03-03 23:40:36	14.85	14.872	14.85	0
2018-03-03 23:50:36	14.85	14.869	14.85	0
2018-03-04 00:00:40	14.86	14.866	14.86	0
2018-03-04 00:10:36	14.85	14.862	14.85	0
2018-03-04 00:20:36	14.84	14.859	14.84	0
2018-03-04 00:30:37	14.86	14.858	14.86	0
2018-03-04 00:40:35	14.86	14.856	14.86	0
2018-03-04 00:50:36	14.84	14.854	14.84	0
2018-03-04 01:00:36	14.84	14.852	14.84	0
2018-03-04 01:10:31	14.85	14.85	14.85	0
2018-03-04 01:20:35	14.85	14.85	14.85	0
2018-03-04 01:30:36	14.83	14.848	14.83	0
2018-03-04 01:40:36	14.83	14.845	14.83	0
2018-03-04 01:50:38	14.83	14.843	14.83	0
2018-03-04 02:00:36	14.84	14.843	14.84	0
2018-03-04 02:10:35	14.83	14.84	14.83	0
2018-03-04 02:20:36	14.82	14.836	14.82	0
2018-03-04 02:30:36	14.82	14.834	14.82	0
2018-03-04 02:40:35	14.83	14.833	14.83	0
2018-03-04 02:50:36	14.83	14.831	14.83	0
2018-03-04 03:00:36	14.81	14.827	14.81	0
2018-03-04 03:10:38	14.81	14.825	14.81	0
2018-03-04 03:20:57	14.81	14.823	14.81	0
2018-03-04 03:30:42	14.82	14.822	14.82	0
2018-03-04 03:40:38	14.82	14.82	14.82	0
2018-03-04 03:50:50	14.82	14.819	14.82	0
2018-03-04 04:00:38	14.8	14.817	14.8	0
2018-03-04 04:10:37	14.79	14.814	14.79	0
2018-03-04 04:20:36	14.79	14.81	14.79	0
2018-03-04 04:30:36	14.8	14.807	14.8	0
2018-03-04 04:40:36	14.8	14.806	14.8	0
2018-03-04 04:50:36	14.8	14.805	14.8	0
2018-03-04 05:00:38	14.78	14.802	14.78	0
2018-03-04 05:10:36	14.77	14.797	14.77	0
2018-03-04 05:20:36	14.78	14.793	14.78	0
2018-03-04 05:30:36	14.78	14.789	14.78	0
2018-03-04 05:40:31	14.76	14.785	14.76	0
2018-03-04 05:50:37	14.77	14.783	14.77	0
2018-03-04 06:00:36	14.77	14.781	14.77	0
2018-03-04 06:10:37	14.76	14.777	14.76	0
2018-03-04 06:20:36	14.76	14.773	14.76	0
2018-03-04 06:30:37	14.78	14.771	14.78	0
2018-03-04 06:40:37	14.76	14.769	14.76	0
2018-03-04 06:50:35	14.76	14.768	14.76	0
2018-03-04 07:00:36	14.77	14.767	14.77	0
2018-03-04 07:10:35	14.76	14.765	14.76	0
2018-03-04 07:20:35	14.76	14.765	14.76	0
2018-03-04 07:30:36	14.76	14.764	14.76	0
2018-03-04 07:40:35	14.75	14.762	14.75	0
2018-03-04 07:50:37	14.76	14.762	14.76	0
2018-03-04 08:00:31	14.76	14.762	14.76	0
2018-03-04 08:10:36	14.75	14.759	14.75	0
2018-03-04 08:20:37	14.76	14.759	14.76	0
2018-03-04 08:30:36	14.77	14.76	14.77	0
2018-03-04 08:40:36	14.75	14.758	14.75	0
2018-03-04 08:50:38	14.75	14.757	14.75	0
2018-03-04 09:00:36	14.76	14.757	14.76	0
2018-03-04 09:10:36	14.74	14.755	14.74	0
2018-03-04 09:20:35	14.75	14.755	14.75	0
2018-03-04 09:30:36	14.76	14.755	14.76	0
2018-03-04 09:40:36	14.76	14.755	14.76	0
2018-03-04 09:50:36	14.74	14.754	14.74	0
2018-03-04 10:00:38	14.75	14.753	14.75	0
2018-03-04 10:10:46	14.76	14.752	14.76	0
2018-03-04 10:20:31	14.74	14.751	14.74	0
2018-03-04 10:30:36	14.74	14.75	14.74	0
2018-03-04 10:40:36	14.75	14.749	14.75	0
2018-03-04 10:50:36	14.75	14.75	14.75	0
2018-03-04 11:00:36	14.74	14.749	14.74	0
2018-03-04 11:10:36	14.75	14.748	14.75	0
2018-03-04 11:20:36	14.75	14.747	14.75	0
2018-03-04 11:30:35	14.74	14.747	14.74	0
2018-03-04 11:40:35	14.75	14.747	14.75	0
2018-03-04 11:50:36	14.76	14.747	14.76	0
2018-03-04 12:00:36	14.74	14.747	14.74	0
2018-03-04 12:10:36	14.73	14.746	14.73	0
2018-03-04 12:20:35	14.74	14.745	14.74	0
2018-03-04 12:30:45	14.75	14.745	14.75	0
2018-03-04 12:40:31	14.74	14.745	14.74	0
2018-03-04 12:50:35	14.73	14.743	14.73	0
2018-03-04 13:00:36	14.74	14.742	14.74	0
2018-03-04 13:10:35	14.73	14.741	14.73	0
2018-03-04 13:20:35	14.73	14.739	14.73	0
2018-03-04 13:30:36	14.74	14.737	14.74	0
2018-03-04 13:40:35	14.74	14.737	14.74	0
2018-03-04 13:50:36	14.73	14.737	14.73	0
2018-03-04 14:00:36	14.74	14.737	14.74	0
2018-03-04 14:10:35	14.74	14.736	14.74	0
2018-03-04 14:20:36	14.73	14.735	14.73	0
2018-03-04 14:30:36	14.73	14.735	14.73	0
2018-03-04 14:40:36	14.74	14.735	14.74	0
2018-03-04 14:50:37	14.73	14.735	14.73	0
2018-03-04 15:00:56	14.73	14.735	14.73	0
2018-03-04 15:10:30	14.74	14.735	14.74	0
2018-03-04 15:20:35	14.74	14.735	14.74	0
2018-03-04 15:30:37	14.72	14.734	14.72	0
2018-03-04 15:40:36	14.73	14.733	14.73	0
2018-03-04 15:50:37	14.73	14.732	14.73	0
2018-03-04 16:00:35	14.72	14.731	14.72	0
2018-03-04 16:10:35	14.72	14.73	14.72	0
2018-03-04 16:20:36	14.74	14.73	14.74	0
2018-03-04 16:30:36	14.72	14.729	14.72	0
2018-03-04 16:40:35	14.72	14.728	14.72	0
2018-03-04 16:50:36	14.73	14.727	14.73	0
2018-03-04 17:00:36	14.72	14.725	14.72	0
2018-03-04 17:10:36	14.71	14.724	14.71	0
2018-03-04 17:20:36	14.73	14.724	14.73	0
2018-03-04 17:30:31	14.72	14.723	14.72	0
2018-03-04 17:40:36	14.71	14.722	14.71	0
2018-03-04 17:50:36	14.72	14.722	14.72	0
2018-03-04 18:00:36	14.72	14.72	14.72	0
2018-03-04 18:10:36	14.71	14.719	14.71	0
2018-03-04 18:20:36	14.71	14.718	14.71	0
2018-03-04 18:30:36	14.72	14.717	14.72	0
2018-03-04 18:40:37	14.7	14.715	14.7	0
2018-03-04 18:50:34	14.7	14.714	14.7	0
2018-03-04 19:00:36	14.71	14.712	14.71	0
2018-03-04 19:10:36	14.73	14.713	14.73	0
2018-03-04 19:20:36	14.71	14.713	14.71	0
2018-03-04 19:30:36	14.7	14.711	14.7	0
2018-03-04 19:40:46	14.7	14.709	14.7	0
2018-03-04 19:50:31	14.7	14.708	14.7	0
2018-03-04 20:00:37	14.7	14.707	14.7	0
2018-03-04 20:10:38	14.71	14.706	14.71	0
2018-03-04 20:20:36	14.7	14.706	14.7	0
2018-03-04 20:30:36	14.69	14.705	14.69	0
2018-03-04 20:40:35	14.69	14.703	14.69	0
2018-03-04 20:50:35	14.7	14.7	14.7	0
2018-03-04 21:00:36	14.69	14.698	14.69	0
2018-03-04 21:10:36	14.68	14.696	14.68	0
2018-03-04 21:20:36	14.68	14.694	14.68	0
2018-03-04 21:30:37	14.69	14.693	14.69	0
2018-03-04 21:40:37	14.73	14.696	14.73	0
2018-03-04 21:50:37	14.73	14.698	14.73	0
2018-03-04 22:01:00	14.71	14.699	14.71	0
2018-03-04 22:10:31	14.71	14.701	14.71	0
2018-03-04 22:20:37	14.72	14.704	14.72	0
2018-03-04 22:30:36	14.73	14.707	14.73	0
2018-03-04 22:40:37	14.73	14.711	14.73	0
2018-03-04 22:50:36	14.72	14.715	14.72	0
2018-03-04 23:00:36	14.71	14.718	14.71	0
2018-03-04 23:10:37	14.72	14.721	14.72	0
2018-03-04 23:20:36	14.72	14.72	14.72	0
2018-03-04 23:30:37	14.7	14.717	14.7	0
2018-03-04 23:40:36	14.71	14.717	14.71	0
2018-03-04 23:50:35	14.73	14.719	14.73	0
2018-03-05 00:00:35	14.71	14.718	14.71	0
2018-03-05 00:10:36	14.71	14.716	14.71	0
2018-03-05 00:20:36	14.73	14.716	14.73	0
2018-03-05 00:30:55	14.74	14.718	14.74	0
2018-03-05 00:40:31	14.73	14.72	14.73	0
2018-03-05 00:50:36	14.71	14.719	14.71	0
2018-03-05 01:00:36	14.7	14.717	14.7	0
2018-03-05 01:10:35	14.71	14.718	14.71	0
2018-03-05 01:20:36	14.72	14.719	14.72	0
2018-03-05 01:30:36	14.71	14.717	14.71	0
2018-03-05 01:40:36	14.7	14.716	14.7	0
2018-03-05 01:50:36	14.7	14.715	14.7	0
2018-03-05 02:00:35	14.71	14.713	14.71	0
2018-03-05 02:10:35	14.72	14.711	14.72	0
2018-03-05 02:20:36	14.73	14.711	14.73	0
2018-03-05 02:30:37	14.71	14.711	14.71	0
2018-03-05 02:40:37	14.71	14.712	14.71	0
2018-03-05 02:50:35	14.73	14.714	14.73	0
2018-03-05 03:00:30	14.73	14.715	14.73	0
2018-03-05 03:10:38	14.72	14.716	14.72	0
2018-03-05 03:20:37	14.72	14.718	14.72	0
2018-03-05 03:30:37	14.74	14.722	14.74	0
2018-03-05 03:40:37	14.76	14.727	14.76	0
2018-03-05 03:50:41	14.75	14.73	14.75	0
2018-03-05 04:00:42	14.73	14.73	14.73	0
2018-03-05 04:10:38	14.74	14.733	14.74	0
2018-03-05 04:20:37	14.76	14.738	14.76	0
2018-03-05 04:30:35	14.74	14.739	14.74	0
2018-03-05 04:40:36	14.74	14.74	14.74	0
2018-03-05 04:50:37	14.76	14.744	14.76	0
2018-03-05 05:00:36	14.75	14.747	14.75	0
2018-03-05 05:10:36	14.73	14.746	14.73	0
2018-03-05 05:20:56	14.76	14.746	14.76	0
2018-03-05 05:30:31	14.76	14.747	14.76	0
2018-03-05 05:40:35	14.76	14.75	14.76	0
2018-03-05 05:50:36	14.74	14.75	14.74	0
2018-03-05 06:00:36	14.75	14.749	14.75	0
2018-03-05 06:10:36	14.77	14.752	14.77	0
2018-03-05 06:20:36	14.77	14.755	14.77	0
2018-03-05 06:30:36	14.76	14.755	14.76	0
2018-03-05 06:40:35	14.75	14.755	14.75	0
2018-03-05 06:50:36	14.78	14.76	14.78	0
2018-03-05 07:00:34	14.77	14.761	14.77	0
2018-03-05 07:10:36	14.77	14.762	14.77	0
2018-03-05 07:20:36	14.79	14.765	14.79	0
2018-03-05 07:30:36	14.76	14.767	14.76	0
2018-03-05 07:40:36	14.79	14.771	14.79	0
2018-03-05 07:50:46	14.78	14.772	14.78	0
2018-03-05 08:00:31	14.8	14.775	14.8	0
2018-03-05 08:10:35	14.82	14.781	14.82	0
2018-03-05 08:20:35	14.79	14.785	14.79	0
2018-03-05 08:30:36	14.92	14.799	14.92	0
2018-03-05 08:40:36	14.87	14.809	14.87	0
2018-03-05 08:50:36	14.84	14.816	14.84	0
2018-03-05 09:00:38	14.85	14.822	14.85	0
2018-03-05 09:10:36	15	14.846	15	0
2018-03-05 09:20:36	15.01	14.868	15.01	0
2018-03-05 09:30:36	14.99	14.889	14.99	0
2018-03-05 09:40:35	14.99	14.908	14.99	0
2018-03-05 09:50:35	14.95	14.921	14.95	0
2018-03-05 10:00:37	14.92	14.934	14.92	0
2018-03-05 10:10:35	14.95	14.937	14.95	0
2018-03-05 10:20:46	14.94	14.944	14.94	0
2018-03-05 10:30:32	14.92	14.952	14.92	0
2018-03-05 10:40:36	15.01	14.968	15.01	0
2018-03-05 10:50:36	14.96	14.964	14.96	0
2018-03-05 11:00:36	14.95	14.958	14.95	0
2018-03-05 11:10:36	14.99	14.958	14.99	0
2018-03-05 11:20:36	14.95	14.954	14.95	0
2018-03-05 11:30:36	15.02	14.961	15.02	0
2018-03-05 11:40:36	15.03	14.972	15.03	0
2018-03-05 11:50:36	15.06	14.983	15.06	0
2018-03-05 12:00:37	15.08	14.997	15.08	0
2018-03-05 12:10:36	15.15	15.02	15.15	0
2018-03-05 12:20:35	15.11	15.03	15.11	0
2018-03-05 12:30:36	15.07	15.041	15.07	0
2018-03-05 12:40:35	15.05	15.051	15.05	0
2018-03-05 12:50:35	15.04	15.056	15.04	0
2018-03-05 13:00:31	15.01	15.062	15.01	0
2018-03-05 13:10:36	15.02	15.062	15.02	0
2018-03-05 13:20:36	15.03	15.062	15.03	0
2018-03-05 13:30:36	15	15.056	15	0
2018-03-05 13:40:36	14.99	15.047	14.99	0
2018-03-05 13:50:35	15.02	15.034	15.02	0
2018-03-05 14:00:36	14.97	15.02	14.97	0
2018-03-05 14:10:36	14.99	15.012	14.99	0
2018-03-05 14:20:36	14.97	15.004	14.97	0
2018-03-05 14:30:38	14.95	14.995	14.95	0
2018-03-05 14:40:34	15.01	14.995	15.01	0
2018-03-05 14:50:36	15.04	14.997	15.04	0
2018-03-05 15:00:36	15.08	15.002	15.08	0
2018-03-05 15:10:36	15.07	15.009	15.07	0
2018-03-05 15:20:36	15.02	15.012	15.02	0
2018-03-05 15:30:31	14.97	15.007	14.97	0
2018-03-05 15:40:36	14.96	15.006	14.96	0
2018-03-05 15:50:36	14.98	15.005	14.98	0
2018-03-05 16:00:36	14.94	15.002	14.94	0
2018-03-05 16:10:36	14.93	15	14.93	0
2018-03-05 16:20:36	14.95	14.994	14.95	0
2018-03-05 16:30:36	14.93	14.983	14.93	0
2018-03-05 16:40:36	14.91	14.966	14.91	0
2018-03-05 16:50:36	14.92	14.951	14.92	0
2018-03-05 17:00:36	14.93	14.942	14.93	0
2018-03-05 17:10:36	14.9	14.935	14.9	0
2018-03-05 17:20:36	14.9	14.929	14.9	0
2018-03-05 17:30:36	14.92	14.923	14.92	0
2018-03-05 17:40:36	14.89	14.918	14.89	0
2018-03-05 17:50:35	14.89	14.914	14.89	0
2018-03-05 18:00:56	14.91	14.91	14.91	0
2018-03-05 18:10:31	14.88	14.905	14.88	0
2018-03-05 18:20:36	14.88	14.902	14.88	0
2018-03-05 18:30:37	14.91	14.901	14.91	0
2018-03-05 18:40:36	14.88	14.896	14.88	0
2018-03-05 18:50:36	14.88	14.894	14.88	0
2018-03-05 19:00:36	14.9	14.894	14.9	0
2018-03-05 19:10:37	14.87	14.889	14.87	0
2018-03-05 19:20:37	14.88	14.888	14.88	0
2018-03-05 19:30:36	14.89	14.888	14.89	0
2018-03-05 19:40:36	14.86	14.883	14.86	0
2018-03-05 19:50:35	14.88	14.883	14.88	0
2018-03-05 20:00:36	14.86	14.881	14.86	0
2018-03-05 20:10:35	14.87	14.877	14.87	0
2018-03-05 20:20:36	14.86	14.875	14.86	0
2018-03-05 20:30:37	14.85	14.872	14.85	0
2018-03-05 20:40:31	14.86	14.868	14.86	0
2018-03-05 20:50:36	14.83	14.864	14.83	0
2018-03-05 21:00:36	14.85	14.861	14.85	0
2018-03-05 21:10:36	14.87	14.859	14.87	0
2018-03-05 21:20:36	14.83	14.856	14.83	0
2018-03-05 21:30:36	14.84	14.852	14.84	0
2018-03-05 21:40:36	14.85	14.851	14.85	0
2018-03-05 21:50:36	14.82	14.846	14.82	0
2018-03-05 22:00:36	14.84	14.844	14.84	0
2018-03-05 22:10:35	14.84	14.843	14.84	0
2018-03-05 22:20:36	14.82	14.839	14.82	0
2018-03-05 22:30:36	14.84	14.84	14.84	0
2018-03-05 22:40:36	14.84	14.839	14.84	0
2018-03-05 22:50:35	14.82	14.834	14.82	0
2018-03-05 23:00:36	14.84	14.835	14.84	0
2018-03-05 23:10:31	14.81	14.832	14.81	0
2018-03-05 23:20:36	14.82	14.829	14.82	0
2018-03-05 23:30:36	14.83	14.83	14.83	0
2018-03-05 23:40:36	14.81	14.827	14.81	0
2018-03-05 23:50:35	14.81	14.824	14.81	0
2018-03-06 00:00:36	14.83	14.825	14.83	0
2018-03-06 00:10:36	14.83	14.824	14.83	0
2018-03-06 00:20:36	14.8	14.82	14.8	0
2018-03-06 00:30:36	14.81	14.819	14.81	0
2018-03-06 00:40:36	14.83	14.818	14.83	0
2018-03-06 00:50:36	14.81	14.818	14.81	0
2018-03-06 01:00:36	14.79	14.815	14.79	0
2018-03-06 01:10:36	14.81	14.813	14.81	0
2018-03-06 01:20:36	14.81	14.813	14.81	0
2018-03-06 01:30:36	14.79	14.811	14.79	0
2018-03-06 01:40:46	14.79	14.807	14.79	0
2018-03-06 01:50:31	14.81	14.805	14.81	0
2018-03-06 02:00:36	14.81	14.806	14.81	0
2018-03-06 02:10:36	14.79	14.804	14.79	0
2018-03-06 02:20:36	14.79	14.8	14.79	0
2018-03-06 02:30:36	14.81	14.8	14.81	0
2018-03-06 02:40:37	14.77	14.798	14.77	0
2018-03-06 02:50:36	14.78	14.795	14.78	0
2018-03-06 03:00:36	14.81	14.795	14.81	0
2018-03-06 03:10:38	14.79	14.795	14.79	0
2018-03-06 03:20:38	14.79	14.795	14.79	0
2018-03-06 03:30:38	14.81	14.795	14.81	0
2018-03-06 03:40:37	14.81	14.795	14.81	0
2018-03-06 03:50:37	14.79	14.795	14.79	0
2018-03-06 04:00:43	14.82	14.798	14.82	0
2018-03-06 04:10:37	14.8	14.797	14.8	0
2018-03-06 04:20:30	14.8	14.8	14.8	0
2018-03-06 04:30:36	14.83	14.805	14.83	0
2018-03-06 04:40:36	14.82	14.806	14.82	0
2018-03-06 04:50:36	14.82	14.809	14.82	0
2018-03-06 05:00:36	14.84	14.814	14.84	0
2018-03-06 05:10:36	14.82	14.815	14.82	0
2018-03-06 05:20:36	14.83	14.817	14.83	0
2018-03-06 05:30:36	14.85	14.823	14.85	0
2018-03-06 05:40:36	14.82	14.823	14.82	0
2018-03-06 05:50:36	14.84	14.827	14.84	0
2018-03-06 06:00:36	14.86	14.833	14.86	0
2018-03-06 06:10:36	14.85	14.835	14.85	0
2018-03-06 06:20:36	14.87	14.84	14.87	0
2018-03-06 06:30:36	14.9	14.848	14.9	0
2018-03-06 06:40:36	14.91	14.855	14.91	0
2018-03-06 06:50:31	14.9	14.863	14.9	0
2018-03-06 07:00:37	14.99	14.879	14.99	0
2018-03-06 07:10:36	14.92	14.886	14.92	0
2018-03-06 07:20:41	14.91	14.895	14.91	0
2018-03-06 07:30:36	14.95	14.906	14.95	0
2018-03-06 07:40:36	14.94	14.914	14.94	0
2018-03-06 07:50:36	14.92	14.921	14.92	0
2018-03-06 08:00:36	14.93	14.927	14.93	0
2018-03-06 08:10:36	14.96	14.933	14.96	0
2018-03-06 08:20:35	14.96	14.938	14.96	0
2018-03-06 08:30:36	14.93	14.941	14.93	0
2018-03-06 08:40:36	14.97	14.939	14.97	0
2018-03-06 08:50:35	14.98	14.945	14.98	0
2018-03-06 09:00:37	15	14.954	15	0
2018-03-06 09:10:35	14.96	14.955	14.96	0
2018-03-06 09:20:56	14.99	14.96	14.99	0
2018-03-06 09:30:31	14.99	14.967	14.99	0
2018-03-06 09:40:36	14.97	14.971	14.97	0
2018-03-06 09:50:36	15	14.975	15	0
2018-03-06 10:00:36	15.01	14.98	15.01	0
2018-03-06 10:10:36	14.99	14.986	14.99	0
2018-03-06 10:20:36	15.02	14.991	15.02	0
2018-03-06 10:30:37	15.01	14.994	15.01	0
2018-03-06 10:40:35	15.01	14.995	15.01	0
2018-03-06 10:50:35	15.04	15.003	15.04	0
2018-03-06 11:00:36	15.02	15.006	15.02	0
2018-03-06 11:10:36	15.04	15.011	15.04	0
2018-03-06 11:20:36	15.07	15.021	15.07	0
2018-03-06 11:30:37	15.03	15.024	15.03	0
2018-03-06 11:40:36	15.06	15.029	15.06	0
2018-03-06 11:50:56	15.07	15.037	15.07	0
2018-03-06 12:00:31	15.04	15.039	15.04	0
2018-03-06 12:10:36	15.07	15.045	15.07	0
2018-03-06 12:20:36	15.09	15.053	15.09	0
2018-03-06 12:30:36	15.05	15.054	15.05	0
2018-03-06 12:40:36	15.06	15.058	15.06	0
2018-03-06 12:50:36	15.09	15.063	15.09	0
2018-03-06 13:00:36	15.1	15.066	15.1	0
2018-03-06 13:10:36	15.07	15.07	15.07	0
2018-03-06 13:20:36	15.07	15.071	15.07	0
2018-03-06 13:30:36	15.1	15.074	15.1	0
2018-03-06 13:40:36	15.09	15.079	15.09	0
2018-03-06 13:50:36	15.07	15.079	15.07	0
2018-03-06 14:00:36	15.1	15.08	15.1	0
2018-03-06 14:10:36	15.07	15.082	15.07	0
2018-03-06 14:20:41	15.11	15.087	15.11	0
2018-03-06 14:30:31	15.08	15.086	15.08	0
2018-03-06 14:40:36	15.11	15.087	15.11	0
2018-03-06 14:50:36	15.09	15.089	15.09	0
2018-03-06 15:00:37	15.11	15.093	15.11	0
2018-03-06 15:10:38	15.11	15.094	15.11	0
2018-03-06 15:20:38	15.09	15.094	15.09	0
2018-03-06 15:30:36	15.12	15.099	15.12	0
2018-03-06 15:40:36	15.09	15.098	15.09	0
2018-03-06 15:50:36	15.11	15.102	15.11	0
2018-03-06 16:00:36	15.08	15.099	15.08	0
2018-03-06 16:10:36	15.09	15.1	15.09	0
2018-03-06 16:20:38	15.08	15.097	15.08	0
2018-03-06 16:30:36	15.08	15.096	15.08	0
2018-03-06 16:40:34	15.07	15.092	15.07	0
2018-03-06 16:50:51	15.08	15.089	15.08	0
2018-03-06 17:00:31	15.09	15.089	15.09	0
2018-03-06 17:10:36	15.06	15.083	15.06	0
2018-03-06 17:20:36	15.09	15.083	15.09	0
2018-03-06 17:30:37	15.06	15.078	15.06	0
2018-03-06 17:40:35	15.07	15.077	15.07	0
2018-03-06 17:50:36	15.08	15.076	15.08	0
2018-03-06 18:00:36	15.05	15.073	15.05	0
2018-03-06 18:10:35	15.08	15.073	15.08	0
2018-03-06 18:20:36	15.05	15.071	15.05	0
2018-03-06 18:30:36	15.05	15.068	15.05	0
2018-03-06 18:40:37	15.06	15.065	15.06	0
2018-03-06 18:50:36	15.04	15.063	15.04	0
2018-03-06 19:00:36	15.07	15.061	15.07	0
2018-03-06 19:10:38	15.05	15.06	15.05	0
2018-03-06 19:20:36	15.04	15.057	15.04	0
2018-03-06 19:30:31	15.07	15.056	15.07	0
2018-03-06 19:40:36	15.04	15.055	15.04	0
2018-03-06 19:50:36	15.05	15.052	15.05	0
2018-03-06 20:00:36	15.07	15.054	15.07	0
2018-03-06 20:10:36	15.03	15.052	15.03	0
2018-03-06 20:20:36	15.05	15.051	15.05	0
2018-03-06 20:30:42	15.05	15.052	15.05	0
2018-03-06 20:40:36	15.03	15.048	15.03	0
2018-03-06 20:50:36	15.05	15.048	15.05	0
2018-03-06 21:00:36	15.03	15.047	15.03	0
2018-03-06 21:10:36	15.03	15.043	15.03	0
2018-03-06 21:20:37	15.05	15.044	15.05	0
2018-03-06 21:30:36	15.02	15.041	15.02	0
2018-03-06 21:40:37	15.05	15.039	15.05	0
2018-03-06 21:50:36	15.04	15.04	15.04	0
2018-03-06 22:00:56	15.03	15.038	15.03	0
2018-03-06 22:10:31	15.04	15.037	15.04	0
2018-03-06 22:20:36	15.04	15.038	15.04	0
2018-03-06 22:30:37	15.03	15.036	15.03	0
2018-03-06 22:40:36	15.04	15.037	15.04	0
2018-03-06 22:50:36	15.02	15.036	15.02	0
2018-03-06 23:00:36	15.02	15.033	15.02	0
2018-03-06 23:10:36	15.04	15.035	15.04	0
2018-03-06 23:20:37	15.01	15.031	15.01	0
2018-03-06 23:30:37	15.04	15.031	15.04	0
2018-03-06 23:40:36	15.04	15.032	15.04	0
2018-03-06 23:50:36	15.02	15.03	15.02	0
2018-03-07 00:00:36	15.03	15.029	15.03	0
2018-03-07 00:10:36	15.04	15.03	15.04	0
2018-03-07 00:20:37	15.01	15.027	15.01	0
2018-03-07 00:30:37	15.02	15.027	15.02	0
2018-03-07 00:40:31	15.03	15.028	15.03	0
2018-03-07 00:50:36	15.01	15.025	15.01	0
2018-03-07 01:00:36	15.03	15.027	15.03	0
2018-03-07 01:10:36	15	15.023	15	0
2018-03-07 01:20:37	15.03	15.022	15.03	0
2018-03-07 01:30:36	15	15.02	15	0
2018-03-07 01:40:38	15.02	15.019	15.02	0
2018-03-07 01:50:36	15	15.015	15	0
2018-03-07 02:00:36	15.02	15.016	15.02	0
2018-03-07 02:10:36	15	15.014	15	0
2018-03-07 02:20:37	15.02	15.013	15.02	0
2018-03-07 02:30:36	15.05	15.017	15.05	0
2018-03-07 02:40:37	15.02	15.016	15.02	0
2018-03-07 02:50:36	15.05	15.021	15.05	0
2018-03-07 03:00:41	15.02	15.02	15.02	0
2018-03-07 03:10:34	15.05	15.025	15.05	0
2018-03-07 03:20:37	15.03	15.026	15.03	0
2018-03-07 03:30:38	15.06	15.032	15.06	0
2018-03-07 03:40:45	15.05	15.035	15.05	0
2018-03-07 03:50:39	15.05	15.04	15.05	0
2018-03-07 04:00:37	15.06	15.044	15.06	0
2018-03-07 04:10:37	15.05	15.044	15.05	0
2018-03-07 04:20:36	15.07	15.049	15.07	0
2018-03-07 04:30:38	15.05	15.049	15.05	0
2018-03-07 04:40:36	15.06	15.053	15.06	0
2018-03-07 04:50:36	15.08	15.056	15.08	0
2018-03-07 05:00:36	15.05	15.058	15.05	0
2018-03-07 05:10:36	15.07	15.059	15.07	0
2018-03-07 05:20:36	15.07	15.061	15.07	0
2018-03-07 05:30:36	15.06	15.062	15.06	0
2018-03-07 05:40:31	15.09	15.065	15.09	0
2018-03-07 05:50:37	15.06	15.066	15.06	0
2018-03-07 06:00:36	15.06	15.065	15.06	0
2018-03-07 06:10:37	15.09	15.069	15.09	0
2018-03-07 06:20:36	15.06	15.069	15.06	0
2018-03-07 06:30:36	15.06	15.067	15.06	0
2018-03-07 06:40:36	15.09	15.071	15.09	0
2018-03-07 06:50:37	15.06	15.07	15.06	0
2018-03-07 07:00:36	15.07	15.07	15.07	0
2018-03-07 07:10:36	15.09	15.073	15.09	0
2018-03-07 07:20:35	15.06	15.07	15.06	0
2018-03-07 07:30:36	15.1	15.074	15.1	0
2018-03-07 07:40:36	15.07	15.075	15.07	0
2018-03-07 07:50:36	15.08	15.074	15.08	0
2018-03-07 08:00:36	15.1	15.078	15.1	0
2018-03-07 08:11:01	15.07	15.079	15.07	0
2018-03-07 08:20:31	15.09	15.079	15.09	0
2018-03-07 08:30:36	15.11	15.084	15.11	0
2018-03-07 08:40:36	15.08	15.085	15.08	0
2018-03-07 08:50:36	15.09	15.085	15.09	0
2018-03-07 09:00:36	15.12	15.091	15.12	0
2018-03-07 09:10:38	15.1	15.091	15.1	0
2018-03-07 09:20:36	15.08	15.092	15.08	0
2018-03-07 09:30:36	15.11	15.095	15.11	0
2018-03-07 09:40:36	15.09	15.094	15.09	0
2018-03-07 09:50:37	15.11	15.098	15.11	0
2018-03-07 10:00:36	15.12	15.101	15.12	0
2018-03-07 10:10:36	15.1	15.1	15.1	0
2018-03-07 10:20:36	15.13	15.105	15.13	0
2018-03-07 10:30:36	15.1	15.106	15.1	0
2018-03-07 10:40:37	15.14	15.108	15.14	0
2018-03-07 10:50:31	15.12	15.11	15.12	0
2018-03-07 11:00:36	15.15	15.117	15.15	0
2018-03-07 11:10:36	15.13	15.119	15.13	0
2018-03-07 11:20:36	15.16	15.126	15.16	0
2018-03-07 11:30:36	15.14	15.129	15.14	0
2018-03-07 11:40:36	15.15	15.132	15.15	0
2018-03-07 11:50:34	15.15	15.137	15.15	0
2018-03-07 12:00:36	15.14	15.138	15.14	0
2018-03-07 12:10:36	15.16	15.144	15.16	0
2018-03-07 12:20:36	15.14	15.144	15.14	0
2018-03-07 12:30:36	15.17	15.149	15.17	0
2018-03-07 12:40:35	15.14	15.148	15.14	0
2018-03-07 12:50:36	15.16	15.151	15.16	0
2018-03-07 13:00:36	15.13	15.148	15.13	0
2018-03-07 13:10:35	15.16	15.15	15.16	0
2018-03-07 13:21:00	15.14	15.149	15.14	0
2018-03-07 13:30:31	15.15	15.149	15.15	0
2018-03-07 13:40:36	15.16	15.151	15.16	0
2018-03-07 13:50:36	15.14	15.149	15.14	0
2018-03-07 14:00:36	15.17	15.152	15.17	0
2018-03-07 14:10:36	15.14	15.149	15.14	0
2018-03-07 14:20:36	15.17	15.152	15.17	0
2018-03-07 14:30:37	15.14	15.15	15.14	0
2018-03-07 14:40:36	15.17	15.154	15.17	0
2018-03-07 14:50:36	15.14	15.152	15.14	0
2018-03-07 15:00:37	15.15	15.153	15.15	0
2018-03-07 15:10:35	15.16	15.154	15.16	0
2018-03-07 15:20:35	15.13	15.151	15.13	0
2018-03-07 15:30:36	15.16	15.153	15.16	0
2018-03-07 15:40:36	15.14	15.15	15.14	0
2018-03-07 15:50:50	15.13	15.149	15.13	0
2018-03-07 16:00:31	15.16	15.148	15.16	0
2018-03-07 16:10:34	15.13	15.147	15.13	0
2018-03-07 16:20:36	15.15	15.145	15.15	0
2018-03-07 16:30:36	15.14	15.145	15.14	0
2018-03-07 16:40:35	15.13	15.143	15.13	0
2018-03-07 16:50:37	15.16	15.143	15.16	0
2018-03-07 17:00:36	15.12	15.142	15.12	0
2018-03-07 17:10:36	15.14	15.14	15.14	0
2018-03-07 17:20:36	15.14	15.14	15.14	0
2018-03-07 17:30:37	15.12	15.139	15.12	0
2018-03-07 17:40:36	15.14	15.137	15.14	0
2018-03-07 17:50:36	15.11	15.135	15.11	0
2018-03-07 18:00:36	15.12	15.132	15.12	0
2018-03-07 18:10:36	15.14	15.132	15.14	0
2018-03-07 18:20:36	15.1	15.129	15.1	0
2018-03-07 18:30:31	15.13	15.126	15.13	0
2018-03-07 18:40:35	15.1	15.124	15.1	0
2018-03-07 18:50:35	15.12	15.122	15.12	0
2018-03-07 19:00:36	15.15	15.123	15.15	0
2018-03-07 19:10:36	15.1	15.121	15.1	0
2018-03-07 19:20:36	15.11	15.118	15.11	0
2018-03-07 19:30:36	15.13	15.12	15.13	0
2018-03-07 19:40:35	15.1	15.118	15.1	0
2018-03-07 19:50:36	15.12	15.116	15.12	0
2018-03-07 20:00:36	15.1	15.116	15.1	0
2018-03-07 20:10:35	15.1	15.113	15.1	0
2018-03-07 20:20:38	15.12	15.115	15.12	0
2018-03-07 20:30:36	15.09	15.112	15.09	0
2018-03-07 20:40:36	15.11	15.108	15.11	0
2018-03-07 20:50:36	15.11	15.109	15.11	0
2018-03-07 21:01:01	15.08	15.106	15.08	0
2018-03-07 21:10:30	15.11	15.104	15.11	0
2018-03-07 21:20:36	15.08	15.102	15.08	0
2018-03-07 21:30:36	15.11	15.101	15.11	0
2018-03-07 21:40:36	15.12	15.103	15.12	0
2018-03-07 21:50:36	15.09	15.102	15.09	0
2018-03-07 22:00:36	15.13	15.103	15.13	0
2018-03-07 22:10:36	15.11	15.105	15.11	0
2018-03-07 22:20:37	15.1	15.104	15.1	0
2018-03-07 22:30:36	15.13	15.106	15.13	0
2018-03-07 22:40:35	15.11	15.109	15.11	0
2018-03-07 22:50:36	15.1	15.108	15.1	0
2018-03-07 23:00:36	15.13	15.113	15.13	0
2018-03-07 23:10:36	15.09	15.111	15.09	0
2018-03-07 23:20:36	15.12	15.111	15.12	0
2018-03-07 23:30:36	15.1	15.112	15.1	0
2018-03-07 23:40:31	15.1	15.109	15.1	0
2018-03-07 23:50:36	15.13	15.111	15.13	0
2018-03-08 00:00:36	15.09	15.11	15.09	0
2018-03-08 00:10:36	15.11	15.108	15.11	0
2018-03-08 00:20:37	15.12	15.109	15.12	0
2018-03-08 00:30:36	15.09	15.108	15.09	0
2018-03-08 00:40:36	15.12	15.107	15.12	0
2018-03-08 00:50:36	15.13	15.111	15.13	0
2018-03-08 01:00:36	15.09	15.108	15.09	0
2018-03-08 01:10:36	15.15	15.113	15.15	0
2018-03-08 01:20:36	15.1	15.113	15.1	0
2018-03-08 01:30:36	15.1	15.11	15.1	0
2018-03-08 01:40:37	15.12	15.113	15.12	0
2018-03-08 01:50:35	15.09	15.111	15.09	0
2018-03-08 02:00:39	15.1	15.109	15.1	0
2018-03-08 02:11:01	15.11	15.111	15.11	0
2018-03-08 02:20:31	15.08	15.107	15.08	0
2018-03-08 02:30:36	15.1	15.104	15.1	0
2018-03-08 02:40:36	15.12	15.107	15.12	0
2018-03-08 02:50:37	15.08	15.1	15.08	0
2018-03-08 03:00:36	15.1	15.1	15.1	0
2018-03-08 03:10:43	15.11	15.101	15.11	0
2018-03-08 03:20:37	15.08	15.097	15.08	0
2018-03-08 03:30:38	15.09	15.097	15.09	0
2018-03-08 03:40:37	15.11	15.098	15.11	0
2018-03-08 03:50:44	15.08	15.095	15.08	0
2018-03-08 04:00:36	15.09	15.096	15.09	0
2018-03-08 04:10:37	15.11	15.097	15.11	0
2018-03-08 04:20:36	15.07	15.092	15.07	0
2018-03-08 04:30:37	15.1	15.094	15.1	0
2018-03-08 04:40:47	15.1	15.094	15.1	0
2018-03-08 04:50:32	15.09	15.092	15.09	0
2018-03-08 05:00:37	15.11	15.095	15.11	0
2018-03-08 05:10:36	15.12	15.098	15.12	0
2018-03-08 05:20:35	15.09	15.096	15.09	0
2018-03-08 05:30:36	15.11	15.099	15.11	0
2018-03-08 05:40:36	15.14	15.104	15.14	0
2018-03-08 05:50:36	15.11	15.104	15.11	0
2018-03-08 06:00:36	15.11	15.108	15.11	0
2018-03-08 06:10:36	15.14	15.112	15.14	0
2018-03-08 06:20:37	15.11	15.113	15.11	0
2018-03-08 06:30:37	15.13	15.117	15.13	0
2018-03-08 06:40:37	15.13	15.119	15.13	0
2018-03-08 06:50:36	15.12	15.119	15.12	0
2018-03-08 07:00:36	15.15	15.125	15.15	0
2018-03-08 07:10:37	15.12	15.126	15.12	0
2018-03-08 07:20:32	15.13	15.125	15.13	0
2018-03-08 07:30:36	15.12	15.126	15.12	0
2018-03-08 07:40:36	15.13	15.128	15.13	0
2018-03-08 07:50:37	15.13	15.127	15.13	0
2018-03-08 08:00:37	15.13	15.129	15.13	0
2018-03-08 08:10:37	15.14	15.13	15.14	0
2018-03-08 08:20:36	15.13	15.13	15.13	0
2018-03-08 08:30:37	15.15	15.133	15.15	0
2018-03-08 08:40:36	15.13	15.131	15.13	0
2018-03-08 08:50:37	15.16	15.135	15.16	0
2018-03-08 09:00:36	15.13	15.135	15.13	0
2018-03-08 09:10:36	15.16	15.139	15.16	0
2018-03-08 09:20:35	15.13	15.139	15.13	0
2018-03-08 09:30:35	15.17	15.143	15.17	0
2018-03-08 09:40:36	15.14	15.144	15.14	0
2018-03-08 09:50:51	15.16	15.146	15.16	0
2018-03-08 10:00:31	15.15	15.148	15.15	0
2018-03-08 10:10:36	15.15	15.148	15.15	0
2018-03-08 10:20:37	15.15	15.15	15.15	0
2018-03-08 10:30:37	15.16	15.15	15.16	0
2018-03-08 10:40:37	15.15	15.152	15.15	0
2018-03-08 10:50:36	15.16	15.152	15.16	0
2018-03-08 11:00:36	15.17	15.156	15.17	0
2018-03-08 11:10:36	15.16	15.155	15.16	0
2018-03-08 11:20:36	15.18	15.159	15.18	0
2018-03-08 11:30:34	15.16	15.159	15.16	0
2018-03-08 11:40:37	15.19	15.163	15.19	0
2018-03-08 11:50:36	15.15	15.163	15.15	0
2018-03-08 12:00:35	15.19	15.167	15.19	0
2018-03-08 12:10:36	15.16	15.167	15.16	0
2018-03-08 12:20:36	15.19	15.171	15.19	0
2018-03-08 12:30:31	15.19	15.174	15.19	0
2018-03-08 12:40:36	15.17	15.174	15.17	0
2018-03-08 12:50:39	15.19	15.177	15.19	0
2018-03-08 13:00:36	15.17	15.176	15.17	0
2018-03-08 13:10:36	15.19	15.179	15.19	0
2018-03-08 13:20:36	15.2	15.18	15.2	0
2018-03-08 13:30:36	15.17	15.182	15.17	0
2018-03-08 13:40:36	15.2	15.183	15.2	0
2018-03-08 13:50:36	15.17	15.184	15.17	0
2018-03-08 14:00:37	15.2	15.185	15.2	0
2018-03-08 14:10:36	15.18	15.184	15.18	0
2018-03-08 14:20:36	15.18	15.185	15.18	0
2018-03-08 14:30:36	15.17	15.183	15.17	0
2018-03-08 14:40:36	15.16	15.182	15.16	0
2018-03-08 14:50:36	15.18	15.181	15.18	0
2018-03-08 15:01:01	15.15	15.176	15.15	0
2018-03-08 15:10:31	15.16	15.175	15.16	0
2018-03-08 15:20:36	15.15	15.17	15.15	0
2018-03-08 15:30:36	15.15	15.168	15.15	0
2018-03-08 15:40:36	15.14	15.162	15.14	0
2018-03-08 15:50:36	15.15	15.159	15.15	0
2018-03-08 16:00:36	15.14	15.155	15.14	0
2018-03-08 16:10:36	15.14	15.152	15.14	0
2018-03-08 16:20:36	15.16	15.152	15.16	0
2018-03-08 16:30:36	15.13	15.147	15.13	0
2018-03-08 16:40:36	15.17	15.149	15.17	0
2018-03-08 16:50:36	15.13	15.146	15.13	0
2018-03-08 17:00:36	15.16	15.147	15.16	0
2018-03-08 17:10:36	15.14	15.146	15.14	0
2018-03-08 17:20:36	15.15	15.147	15.15	0
2018-03-08 17:30:41	15.16	15.148	15.16	0
2018-03-08 17:40:31	15.14	15.148	15.14	0
2018-03-08 17:50:36	15.16	15.15	15.16	0
2018-03-08 18:00:37	15.13	15.147	15.13	0
2018-03-08 18:10:36	15.17	15.151	15.17	0
2018-03-08 18:20:35	15.13	15.147	15.13	0
2018-03-08 18:30:36	15.16	15.15	15.16	0
2018-03-08 18:40:36	15.12	15.146	15.12	0
2018-03-08 18:50:36	15.16	15.148	15.16	0
2018-03-08 19:00:38	15.12	15.145	15.12	0
2018-03-08 19:10:36	15.13	15.142	15.13	0
2018-03-08 19:20:36	15.15	15.143	15.15	0
2018-03-08 19:30:37	15.13	15.14	15.13	0
2018-03-08 19:40:36	15.15	15.142	15.15	0
2018-03-08 19:50:36	15.12	15.137	15.12	0
2018-03-08 20:00:36	15.14	15.138	15.14	0
2018-03-08 20:10:30	15.14	15.136	15.14	0
2018-03-08 20:20:36	15.12	15.136	15.12	0
2018-03-08 20:30:36	15.14	15.134	15.14	0
2018-03-08 20:40:36	15.1	15.132	15.1	0
2018-03-08 20:50:37	15.16	15.135	15.16	0
2018-03-08 21:00:36	15.12	15.132	15.12	0
2018-03-08 21:10:36	15.12	15.131	15.12	0
2018-03-08 21:20:36	15.13	15.129	15.13	0
2018-03-08 21:30:36	15.11	15.128	15.11	0
2018-03-08 21:40:36	15.14	15.128	15.14	0
2018-03-08 21:50:35	15.1	15.124	15.1	0
2018-03-08 22:00:36	15.13	15.125	15.13	0
2018-03-08 22:10:36	15.13	15.124	15.13	0
2018-03-08 22:20:36	15.11	15.125	15.11	0
2018-03-08 22:30:36	15.14	15.123	15.14	0
2018-03-08 22:40:51	15.1	15.121	15.1	0
2018-03-08 22:50:32	15.12	15.121	15.12	0
2018-03-08 23:00:36	15.11	15.119	15.11	0
2018-03-08 23:10:36	15.11	15.119	15.11	0
2018-03-08 23:20:36	15.11	15.116	15.11	0
2018-03-08 23:30:36	15.1	15.116	15.1	0
2018-03-08 23:40:37	15.12	15.115	15.12	0
2018-03-08 23:50:36	15.1	15.112	15.1	0
2018-03-09 00:00:36	15.13	15.114	15.13	0
2018-03-09 00:10:36	15.09	15.109	15.09	0
2018-03-09 00:20:36	15.12	15.111	15.12	0
2018-03-09 00:30:36	15.09	15.108	15.09	0
2018-03-09 00:40:36	15.12	15.109	15.12	0
2018-03-09 00:50:36	15.1	15.108	15.1	0
2018-03-09 01:00:36	15.1	15.107	15.1	0
2018-03-09 01:10:36	15.13	15.11	15.13	0
2018-03-09 01:20:31	15.09	15.107	15.09	0
2018-03-09 01:30:36	15.11	15.108	15.11	0
2018-03-09 01:40:36	15.11	15.106	15.11	0
2018-03-09 01:50:37	15.09	15.106	15.09	0
2018-03-09 02:00:36	15.13	15.107	15.13	0
2018-03-09 02:10:36	15.09	15.107	15.09	0
2018-03-09 02:20:36	15.1	15.105	15.1	0
2018-03-09 02:30:36	15.11	15.106	15.11	0
2018-03-09 02:40:36	15.09	15.105	15.09	0
2018-03-09 02:50:36	15.12	15.104	15.12	0
2018-03-09 03:00:37	15.09	15.104	15.09	0
2018-03-09 03:10:41	15.09	15.102	15.09	0
2018-03-09 03:20:36	15.12	15.103	15.12	0
2018-03-09 03:30:38	15.09	15.103	15.09	0
2018-03-09 03:40:36	15.1	15.1	15.1	0
2018-03-09 03:50:51	15.12	15.103	15.12	0
2018-03-09 04:00:45	15.08	15.101	15.08	0
2018-03-09 04:10:36	15.1	15.1	15.1	0
2018-03-09 04:20:38	15.11	15.102	15.11	0
2018-03-09 04:30:36	15.09	15.099	15.09	0
2018-03-09 04:40:37	15.12	15.102	15.12	0
2018-03-09 04:50:36	15.11	15.104	15.11	0
2018-03-09 05:00:36	15.1	15.102	15.1	0
2018-03-09 05:10:36	15.12	15.105	15.12	0
2018-03-09 05:20:37	15.1	15.105	15.1	0
2018-03-09 05:30:37	15.11	15.104	15.11	0
2018-03-09 05:40:36	15.14	15.11	15.14	0
2018-03-09 05:50:35	15.1	15.11	15.1	0
2018-03-09 06:00:37	15.13	15.112	15.13	0
2018-03-09 06:10:37	15.15	15.118	15.15	0
2018-03-09 06:20:37	15.12	15.118	15.12	0
2018-03-09 06:30:31	15.16	15.123	15.16	0
2018-03-09 06:40:36	15.13	15.126	15.13	0
2018-03-09 06:50:36	15.14	15.128	15.14	0
2018-03-09 07:00:36	15.15	15.133	15.15	0
2018-03-09 07:10:37	15.13	15.135	15.13	0
2018-03-09 07:20:37	15.17	15.138	15.17	0
2018-03-09 07:30:36	15.14	15.142	15.14	0
2018-03-09 07:40:36	15.17	15.146	15.17	0
2018-03-09 07:50:36	15.14	15.145	15.14	0
2018-03-09 08:00:36	15.17	15.15	15.17	0
2018-03-09 08:10:36	15.19	15.153	15.19	0
2018-03-09 08:20:36	15.16	15.156	15.16	0
2018-03-09 08:30:36	15.19	15.161	15.19	0
2018-03-09 08:40:37	15.19	15.165	15.19	0
2018-03-09 08:50:37	15.17	15.169	15.17	0
2018-03-09 09:00:51	15.2	15.172	15.2	0
2018-03-09 09:10:31	15.17	15.175	15.17	0
2018-03-09 09:20:36	15.2	15.178	15.2	0
2018-03-09 09:30:36	15.21	15.185	15.21	0
2018-03-09 09:40:36	15.18	15.186	15.18	0
2018-03-09 09:50:36	15.19	15.186	15.19	0
2018-03-09 10:00:36	15.24	15.194	15.24	0
2018-03-09 10:10:36	15.19	15.194	15.19	0
2018-03-09 10:20:36	15.19	15.194	15.19	0
2018-03-09 10:30:36	15.21	15.198	15.21	0
2018-03-09 10:40:37	15.19	15.197	15.19	0
2018-03-09 10:50:37	15.23	15.203	15.23	0
2018-03-09 11:00:36	15.21	15.204	15.21	0
2018-03-09 11:10:36	15.26	15.209	15.26	0
2018-03-09 11:20:36	15.23	15.214	15.23	0
2018-03-09 11:30:36	15.26	15.221	15.26	0
2018-03-09 11:40:31	15.25	15.222	15.25	0
2018-03-09 11:50:37	15.25	15.228	15.25	0
2018-03-09 12:00:36	15.27	15.236	15.27	0
2018-03-09 12:10:36	15.27	15.242	15.27	0
2018-03-09 12:20:36	15.25	15.248	15.25	0
2018-03-09 12:30:36	15.29	15.254	15.29	0
2018-03-09 12:40:36	15.25	15.258	15.25	0
2018-03-09 12:50:37	15.29	15.261	15.29	0
2018-03-09 13:00:36	15.27	15.265	15.27	0
2018-03-09 13:10:36	15.28	15.267	15.28	0
2018-03-09 13:20:36	15.29	15.271	15.29	0
2018-03-09 13:30:37	15.27	15.273	15.27	0
2018-03-09 13:40:36	15.3	15.276	15.3	0
2018-03-09 13:50:36	15.27	15.276	15.27	0
2018-03-09 14:00:37	15.31	15.282	15.31	0
2018-03-09 14:10:51	15.27	15.28	15.27	0
2018-03-09 14:20:31	15.31	15.286	15.31	0
2018-03-09 14:30:36	15.28	15.285	15.28	0
2018-03-09 14:40:36	15.31	15.289	15.31	0
2018-03-09 14:50:36	15.31	15.292	15.31	0
2018-03-09 15:00:36	15.3	15.293	15.3	0
2018-03-09 15:10:36	15.32	15.298	15.32	0
2018-03-09 15:20:37	15.29	15.297	15.29	0
2018-03-09 15:30:37	15.3	15.3	15.3	0
2018-03-09 15:40:36	15.28	15.297	15.28	0
2018-03-09 15:50:36	15.33	15.303	15.33	0
2018-03-09 16:00:36	15.26	15.298	15.26	0
2018-03-09 16:10:36	15.27	15.297	15.27	0
2018-03-09 16:20:36	15.26	15.292	15.26	0
2018-03-09 16:30:37	15.25	15.286	15.25	0
2018-03-09 16:40:37	15.27	15.283	15.27	0
2018-03-09 16:50:31	15.24	15.275	15.24	0
2018-03-09 17:00:36	15.27	15.273	15.27	0
2018-03-09 17:10:35	15.24	15.267	15.24	0
2018-03-09 17:20:35	15.24	15.263	15.24	0
2018-03-09 17:30:36	15.26	15.256	15.26	0
2018-03-09 17:40:36	15.23	15.253	15.23	0
2018-03-09 17:50:35	15.25	15.251	15.25	0
2018-03-09 18:00:36	15.24	15.249	15.24	0
2018-03-09 18:10:36	15.22	15.246	15.22	0
2018-03-09 18:20:36	15.25	15.244	15.25	0
2018-03-09 18:30:36	15.22	15.242	15.22	0
2018-03-09 18:40:36	15.24	15.239	15.24	0
2018-03-09 18:50:36	15.23	15.238	15.23	0
2018-03-09 19:00:36	15.22	15.236	15.22	0
2018-03-09 19:10:35	15.25	15.235	15.25	0
2018-03-09 19:20:51	15.22	15.234	15.22	0
2018-03-09 19:30:31	15.22	15.231	15.22	0
2018-03-09 19:40:36	15.25	15.232	15.25	0
2018-03-09 19:50:36	15.21	15.231	15.21	0
2018-03-09 20:00:36	15.23	15.229	15.23	0
2018-03-09 20:10:36	15.23	15.23	15.23	0
2018-03-09 20:20:35	15.22	15.228	15.22	0
2018-03-09 20:30:36	15.24	15.229	15.24	0
2018-03-09 20:40:35	15.29	15.236	15.29	0
2018-03-09 20:50:36	15.25	15.236	15.25	0
2018-03-09 21:00:36	15.22	15.236	15.22	0
2018-03-09 21:10:36	15.22	15.236	15.22	0
2018-03-09 21:20:36	15.22	15.233	15.22	0
2018-03-09 21:30:36	15.21	15.233	15.21	0
2018-03-09 21:40:36	15.22	15.232	15.22	0
2018-03-09 21:50:36	15.2	15.229	15.2	0
2018-03-09 22:00:31	15.23	15.23	15.23	0
2018-03-09 22:10:35	15.2	15.226	15.2	0
2018-03-09 22:20:36	15.21	15.218	15.21	0
2018-03-09 22:30:36	15.22	15.215	15.22	0
2018-03-09 22:40:39	15.2	15.213	15.2	0
2018-03-09 22:50:37	15.22	15.213	15.22	0
2018-03-09 23:00:39	15.19	15.21	15.19	0
2018-03-09 23:10:36	15.21	15.21	15.21	0
2018-03-09 23:20:36	15.19	15.207	15.19	0
2018-03-09 23:30:37	15.2	15.207	15.2	0
2018-03-09 23:40:37	15.2	15.204	15.2	0
2018-03-09 23:50:37	15.19	15.203	15.19	0
2018-03-10 00:00:36	15.21	15.203	15.21	0
2018-03-10 00:10:36	15.18	15.199	15.18	0
2018-03-10 00:20:36	15.21	15.2	15.21	0
2018-03-10 00:30:51	15.18	15.196	15.18	0
2018-03-10 00:40:32	15.19	15.196	15.19	0
2018-03-10 00:50:36	15.21	15.196	15.21	0
2018-03-10 01:00:37	15.19	15.196	15.19	0
2018-03-10 01:10:36	15.19	15.195	15.19	0
2018-03-10 01:20:36	15.21	15.196	15.21	0
2018-03-10 01:30:36	15.18	15.195	15.18	0
2018-03-10 01:40:36	15.21	15.195	15.21	0
2018-03-10 01:50:37	15.19	15.196	15.19	0
2018-03-10 02:00:37	15.18	15.193	15.18	0
2018-03-10 02:10:36	15.2	15.195	15.2	0
2018-03-10 02:20:36	15.19	15.195	15.19	0
2018-03-10 02:30:36	15.19	15.193	15.19	0
2018-03-10 02:40:37	15.21	15.195	15.21	0
2018-03-10 02:50:37	15.23	15.199	15.23	0
2018-03-10 03:00:36	15.18	15.196	15.18	0
2018-03-10 03:10:34	15.19	15.197	15.19	0
2018-03-10 03:20:37	15.2	15.196	15.2	0
2018-03-10 03:30:38	15.17	15.194	15.17	0
2018-03-10 03:40:37	15.2	15.196	15.2	0
2018-03-10 03:50:44	15.18	15.194	15.18	0
2018-03-10 04:00:39	15.17	15.192	15.17	0
2018-03-10 04:10:37	15.2	15.193	15.2	0
2018-03-10 04:20:37	15.17	15.189	15.17	0
2018-03-10 04:30:36	15.18	15.184	15.18	0
2018-03-10 04:40:37	15.2	15.186	15.2	0
2018-03-10 04:50:35	15.16	15.183	15.16	0
2018-03-10 05:00:36	15.18	15.181	15.18	0
2018-03-10 05:10:38	15.2	15.184	15.2	0
2018-03-10 05:20:37	15.16	15.18	15.16	0
2018-03-10 05:30:37	15.18	15.18	15.18	0
2018-03-10 05:41:02	15.17	15.18	15.17	0
2018-03-10 05:50:33	15.16	15.176	15.16	0
2018-03-10 06:00:36	15.18	15.177	15.18	0
2018-03-10 06:10:36	15.16	15.175	15.16	0
2018-03-10 06:20:37	15.18	15.173	15.18	0
2018-03-10 06:30:36	15.15	15.172	15.15	0
2018-03-10 06:40:37	15.17	15.171	15.17	0
2018-03-10 06:50:37	15.16	15.167	15.16	0
2018-03-10 07:00:37	15.16	15.167	15.16	0
2018-03-10 07:10:36	15.16	15.165	15.16	0
2018-03-10 07:20:36	15.16	15.164	15.16	0
2018-03-10 07:30:38	15.17	15.165	15.17	0
2018-03-10 07:40:37	15.16	15.163	15.16	0
2018-03-10 07:50:38	15.18	15.165	15.18	0
2018-03-10 08:00:37	15.17	15.164	15.17	0
2018-03-10 08:10:38	15.16	15.165	15.16	0
2018-03-10 08:20:32	15.18	15.166	15.18	0
2018-03-10 08:30:37	15.18	15.168	15.18	0
2018-03-10 08:40:36	15.16	15.168	15.16	0
2018-03-10 08:50:38	15.17	15.169	15.17	0
2018-03-10 09:00:34	15.19	15.172	15.19	0
2018-03-10 09:10:37	15.18	15.173	15.18	0
2018-03-10 09:20:36	15.16	15.173	15.16	0
2018-03-10 09:30:37	15.18	15.173	15.18	0
2018-03-10 09:40:37	15.17	15.173	15.17	0
2018-03-10 09:50:37	15.16	15.173	15.16	0
2018-03-10 10:00:37	15.18	15.173	15.18	0
2018-03-10 10:10:37	15.15	15.17	15.15	0
2018-03-10 10:20:36	15.18	15.172	15.18	0
2018-03-10 10:30:37	15.15	15.17	15.15	0
2018-03-10 10:40:37	15.18	15.169	15.18	0
2018-03-10 10:51:02	15.16	15.167	15.16	0
2018-03-10 11:00:32	15.17	15.168	15.17	0
2018-03-10 11:10:37	15.18	15.168	15.18	0
2018-03-10 11:20:37	15.16	15.167	15.16	0
2018-03-10 11:30:37	15.19	15.17	15.19	0
2018-03-10 11:40:36	15.16	15.168	15.16	0
2018-03-10 11:50:36	15.18	15.171	15.18	0
2018-03-10 12:00:37	15.18	15.171	15.18	0
2018-03-10 12:10:37	15.17	15.173	15.17	0
2018-03-10 12:20:36	15.19	15.174	15.19	0
2018-03-10 12:30:37	15.16	15.174	15.16	0
2018-03-10 12:40:37	15.19	15.176	15.19	0
2018-03-10 12:50:36	15.16	15.174	15.16	0
2018-03-10 13:00:37	15.17	15.175	15.17	0
2018-03-10 13:10:38	15.16	15.172	15.16	0
2018-03-10 13:20:39	15.17	15.173	15.17	0
2018-03-10 13:30:34	15.17	15.172	15.17	0
2018-03-10 13:40:37	15.16	15.17	15.16	0
2018-03-10 13:50:36	15.18	15.171	15.18	0
2018-03-10 14:00:36	15.16	15.168	15.16	0
2018-03-10 14:10:37	15.19	15.171	15.19	0
2018-03-10 14:20:36	15.16	15.168	15.16	0
2018-03-10 14:30:36	15.18	15.17	15.18	0
2018-03-10 14:40:37	15.17	15.17	15.17	0
2018-03-10 14:50:36	15.17	15.171	15.17	0
2018-03-10 15:00:36	15.19	15.173	15.19	0
2018-03-10 15:10:38	15.16	15.172	15.16	0
2018-03-10 15:20:37	15.18	15.174	15.18	0
2018-03-10 15:30:37	15.17	15.173	15.17	0
2018-03-10 15:40:36	15.16	15.173	15.16	0
2018-03-10 15:50:36	15.19	15.173	15.19	0
2018-03-10 16:00:31	15.16	15.173	15.16	0
2018-03-10 16:10:37	15.18	15.173	15.18	0
2018-03-10 16:20:37	15.18	15.174	15.18	0
2018-03-10 16:30:36	15.19	15.176	15.19	0
2018-03-10 16:40:37	15.16	15.173	15.16	0
2018-03-10 16:50:37	15.17	15.174	15.17	0
2018-03-10 17:00:36	15.19	15.175	15.19	0
2018-03-10 17:10:36	15.16	15.174	15.16	0
2018-03-10 17:20:37	15.17	15.175	15.17	0
2018-03-10 17:30:36	15.19	15.175	15.19	0
2018-03-10 17:40:37	15.16	15.175	15.16	0
2018-03-10 17:50:36	15.16	15.173	15.16	0
2018-03-10 18:00:36	15.18	15.173	15.18	0
2018-03-10 18:10:37	15.15	15.169	15.15	0
2018-03-10 18:20:37	15.18	15.171	15.18	0
2018-03-10 18:30:51	15.15	15.169	15.15	0
2018-03-10 18:40:31	15.16	15.166	15.16	0
2018-03-10 18:50:36	15.16	15.166	15.16	0
2018-03-10 19:00:36	15.15	15.164	15.15	0
2018-03-10 19:10:36	15.18	15.163	15.18	0
2018-03-10 19:20:37	15.16	15.163	15.16	0
2018-03-10 19:30:35	15.19	15.166	15.19	0
2018-03-10 19:40:37	15.19	15.167	15.19	0
2018-03-10 19:50:37	15.17	15.169	15.17	0
2018-03-10 20:00:36	15.19	15.17	15.19	0
2018-03-10 20:10:36	15.16	15.171	15.16	0
2018-03-10 20:20:37	15.19	15.174	15.19	0
2018-03-10 20:30:36	15.17	15.175	15.17	0
2018-03-10 20:40:36	15.17	15.177	15.17	0
2018-03-10 20:50:34	15.18	15.177	15.18	0
2018-03-10 21:00:36	15.17	15.178	15.17	0
2018-03-10 21:10:31	15.18	15.177	15.18	0
2018-03-10 21:20:36	15.17	15.175	15.17	0
2018-03-10 21:30:36	15.19	15.177	15.19	0
2018-03-10 21:40:36	15.16	15.174	15.16	0
2018-03-10 21:50:36	15.2	15.178	15.2	0
2018-03-10 22:00:37	15.16	15.175	15.16	0
2018-03-10 22:10:36	15.18	15.176	15.18	0
2018-03-10 22:20:37	15.18	15.177	15.18	0
2018-03-10 22:30:35	15.17	15.176	15.17	0
2018-03-10 22:40:37	15.19	15.178	15.19	0
2018-03-10 22:50:36	15.16	15.176	15.16	0
2018-03-10 23:00:37	15.19	15.178	15.19	0
2018-03-10 23:10:36	15.18	15.177	15.18	0
2018-03-10 23:20:35	15.17	15.178	15.17	0
2018-03-10 23:30:36	15.18	15.176	15.18	0
2018-03-10 23:40:51	15.17	15.177	15.17	0
2018-03-10 23:50:31	15.18	15.177	15.18	0
2018-03-11 00:00:37	15.16	15.175	15.16	0
2018-03-11 00:10:37	15.18	15.176	15.18	0
2018-03-11 00:20:36	15.16	15.173	15.16	0
2018-03-11 00:30:36	15.19	15.176	15.19	0
2018-03-11 00:40:37	15.16	15.173	15.16	0
2018-03-11 00:50:36	15.19	15.174	15.19	0
2018-03-11 01:00:37	15.17	15.174	15.17	0
2018-03-11 01:10:37	15.18	15.174	15.18	0
2018-03-11 01:20:37	15.18	15.175	15.18	0
2018-03-11 01:30:36	15.16	15.173	15.16	0
2018-03-11 01:40:36	15.19	15.176	15.19	0
2018-03-11 01:50:36	15.16	15.174	15.16	0
2018-03-11 02:00:38	15.19	15.177	15.19	0
2018-03-11 02:10:38	15.17	15.175	15.17	0
2018-03-11 02:20:31	15.17	15.176	15.17	0
2018-03-11 02:30:36	15.19	15.176	15.19	0
2018-03-11 02:40:37	15.16	15.175	15.16	0
2018-03-11 02:50:34	15.19	15.176	15.19	0
2018-03-11 03:00:36	15.16	15.174	15.16	0
2018-03-11 03:10:37	15.19	15.177	15.19	0
2018-03-11 03:20:39	15.16	15.174	15.16	0
2018-03-11 03:30:38	15.18	15.176	15.18	0
2018-03-11 03:40:37	15.17	15.174	15.17	0
2018-03-11 03:50:45	15.17	15.174	15.17	0
2018-03-11 04:00:57	15.18	15.175	15.18	0
2018-03-11 04:10:37	15.16	15.172	15.16	0
2018-03-11 04:20:36	15.18	15.174	15.18	0
2018-03-11 04:30:37	15.18	15.173	15.18	0
2018-03-11 04:40:37	15.17	15.174	15.17	0
2018-03-11 04:51:01	15.19	15.174	15.19	0
2018-03-11 05:00:32	15.16	15.174	15.16	0
2018-03-11 05:10:37	15.2	15.176	15.2	0
2018-03-11 05:20:36	15.18	15.177	15.18	0
2018-03-11 05:30:36	15.17	15.177	15.17	0
2018-03-11 05:40:36	15.19	15.178	15.19	0
2018-03-11 05:50:36	15.16	15.178	15.16	0
2018-03-11 06:00:37	15.19	15.179	15.19	0
2018-03-11 06:10:35	15.18	15.179	15.18	0
2018-03-11 06:20:36	15.17	15.179	15.17	0
2018-03-11 06:30:36	15.2	15.18	15.2	0
2018-03-11 06:40:36	15.17	15.181	15.17	0
2018-03-11 06:50:36	15.18	15.179	15.18	0
2018-03-11 07:00:38	15.19	15.18	15.19	0
2018-03-11 07:10:36	15.17	15.18	15.17	0
2018-03-11 07:20:42	15.19	15.18	15.19	0
2018-03-11 07:30:32	15.2	15.184	15.2	0
2018-03-11 07:40:37	15.17	15.182	15.17	0
2018-03-11 07:50:37	15.19	15.183	15.19	0
2018-03-11 08:00:37	15.2	15.186	15.2	0
2018-03-11 08:10:36	15.17	15.183	15.17	0
2018-03-11 08:20:37	15.18	15.184	15.18	0
2018-03-11 08:30:37	15.21	15.187	15.21	0
2018-03-11 08:40:37	15.2	15.188	15.2	0
2018-03-11 08:50:38	15.17	15.188	15.17	0
2018-03-11 09:00:36	15.18	15.187	15.18	0
2018-03-11 09:10:37	15.2	15.187	15.2	0
2018-03-11 09:20:37	15.17	15.187	15.17	0
2018-03-11 09:30:37	15.19	15.187	15.19	0
2018-03-11 09:40:37	15.18	15.185	15.18	0
2018-03-11 09:50:37	15.18	15.186	15.18	0
2018-03-11 10:00:59	15.2	15.188	15.2	0
2018-03-11 10:10:32	15.17	15.184	15.17	0
2018-03-11 10:20:37	15.2	15.184	15.2	0
2018-03-11 10:30:37	15.19	15.186	15.19	0
2018-03-11 10:40:37	15.18	15.186	15.18	0
2018-03-11 10:50:38	15.2	15.186	15.2	0
2018-03-11 11:00:37	15.17	15.186	15.17	0
2018-03-11 11:10:37	15.2	15.187	15.2	0
2018-03-11 11:20:37	15.17	15.186	15.17	0
2018-03-11 11:30:37	15.2	15.188	15.2	0
2018-03-11 11:40:37	15.18	15.186	15.18	0
2018-03-11 11:50:37	15.19	15.188	15.19	0
2018-03-11 12:00:37	15.19	15.187	15.19	0
2018-03-11 12:10:37	15.18	15.186	15.18	0
2018-03-11 12:20:37	15.21	15.189	15.21	0
2018-03-11 12:30:52	15.18	15.187	15.18	0
2018-03-11 12:40:32	15.2	15.19	15.2	0
2018-03-11 12:50:37	15.18	15.188	15.18	0
2018-03-11 13:00:37	15.19	15.19	15.19	0
2018-03-11 13:10:37	15.2	15.19	15.2	0
2018-03-11 13:20:39	15.18	15.19	15.18	0
2018-03-11 13:30:37	15.21	15.192	15.21	0
2018-03-11 13:40:37	15.18	15.191	15.18	0
2018-03-11 13:50:37	15.2	15.193	15.2	0
2018-03-11 14:00:37	15.2	15.192	15.2	0
2018-03-11 14:10:37	15.18	15.192	15.18	0
2018-03-11 14:20:37	15.21	15.193	15.21	0
2018-03-11 14:30:37	15.2	15.195	15.2	0
2018-03-11 14:40:37	15.18	15.194	15.18	0
2018-03-11 14:50:36	15.21	15.195	15.21	0
2018-03-11 15:00:41	15.18	15.195	15.18	0
2018-03-11 15:10:29	15.21	15.195	15.21	0
2018-03-11 15:20:36	15.18	15.195	15.18	0
2018-03-11 15:30:37	15.21	15.196	15.21	0
2018-03-11 15:40:37	15.2	15.196	15.2	0
2018-03-11 15:50:37	15.19	15.197	15.19	0
2018-03-11 16:00:37	15.2	15.196	15.2	0
2018-03-11 16:10:37	15.18	15.194	15.18	0
2018-03-11 16:20:37	15.19	15.195	15.19	0
2018-03-11 16:30:37	15.17	15.191	15.17	0
2018-03-11 16:40:38	15.2	15.193	15.2	0
2018-03-11 16:50:36	15.17	15.189	15.17	0
2018-03-11 17:00:37	15.18	15.189	15.18	0
2018-03-11 17:10:36	15.2	15.188	15.2	0
2018-03-11 17:20:36	15.17	15.185	15.17	0
2018-03-11 17:30:36	15.19	15.185	15.19	0
2018-03-11 17:40:31	15.16	15.181	15.16	0
2018-03-11 17:50:37	15.19	15.182	15.19	0
2018-03-11 18:00:36	15.16	15.179	15.16	0
2018-03-11 18:10:36	15.18	15.18	15.18	0
2018-03-11 18:20:37	15.17	15.177	15.17	0
2018-03-11 18:30:37	15.17	15.177	15.17	0
2018-03-11 18:40:36	15.18	15.177	15.18	0
2018-03-11 18:50:36	15.17	15.174	15.17	0
2018-03-11 19:00:36	15.18	15.175	15.18	0
2018-03-11 19:10:35	15.16	15.172	15.16	0
2018-03-11 19:20:37	15.18	15.174	15.18	0
2018-03-11 19:30:36	15.17	15.172	15.17	0
2018-03-11 19:40:36	15.18	15.174	15.18	0
2018-03-11 19:50:37	15.17	15.173	15.17	0
2018-03-11 20:00:37	15.16	15.172	15.16	0
2018-03-11 20:10:52	15.18	15.173	15.18	0
2018-03-11 20:20:31	15.16	15.171	15.16	0
2018-03-11 20:30:37	15.18	15.172	15.18	0
2018-03-11 20:40:36	15.17	15.171	15.17	0
2018-03-11 20:50:36	15.17	15.172	15.17	0
2018-03-11 21:00:36	15.18	15.172	15.18	0
2018-03-11 21:10:37	15.17	15.172	15.17	0
2018-03-11 21:20:35	15.19	15.173	15.19	0
2018-03-11 21:30:37	15.16	15.172	15.16	0
2018-03-11 21:40:36	15.18	15.174	15.18	0
2018-03-11 21:50:37	15.17	15.173	15.17	0
2018-03-11 22:00:37	15.18	15.175	15.18	0
2018-03-11 22:10:37	15.17	15.174	15.17	0
2018-03-11 22:20:36	15.17	15.174	15.17	0
2018-03-11 22:30:37	15.17	15.174	15.17	0
2018-03-11 22:40:37	15.16	15.172	15.16	0
2018-03-11 22:50:31	15.17	15.172	15.17	0
2018-03-11 23:00:37	15.16	15.169	15.16	0
2018-03-11 23:10:37	15.17	15.17	15.17	0
2018-03-11 23:20:36	15.16	15.168	15.16	0
2018-03-11 23:30:37	15.18	15.169	15.18	0
2018-03-11 23:40:36	15.15	15.166	15.15	0
2018-03-11 23:50:39	15.18	15.167	15.18	0
2018-03-12 00:00:37	15.16	15.166	15.16	0
2018-03-12 00:10:37	15.17	15.166	15.17	0
2018-03-12 00:20:37	15.17	15.167	15.17	0
2018-03-12 00:30:36	15.16	15.166	15.16	0
2018-03-12 00:40:37	15.18	15.168	15.18	0
2018-03-12 00:50:36	15.16	15.167	15.16	0
2018-03-12 01:00:37	15.18	15.169	15.18	0
2018-03-12 01:10:37	15.16	15.167	15.16	0
2018-03-12 01:20:51	15.16	15.168	15.16	0
2018-03-12 01:30:32	15.17	15.167	15.17	0
2018-03-12 01:40:36	15.16	15.167	15.16	0
2018-03-12 01:50:36	15.18	15.168	15.18	0
2018-03-12 02:00:36	15.16	15.167	15.16	0
2018-03-12 02:10:37	15.17	15.168	15.17	0
2018-03-12 02:20:37	15.16	15.166	15.16	0
2018-03-12 02:30:37	15.16	15.166	15.16	0
2018-03-12 02:40:37	15.18	15.166	15.18	0
2018-03-12 02:50:37	15.16	15.166	15.16	0
2018-03-12 03:00:37	15.17	15.167	15.17	0
2018-03-12 03:10:37	15.18	15.168	15.18	0
2018-03-12 03:20:38	15.16	15.168	15.16	0
2018-03-12 03:30:38	15.19	15.169	15.19	0
2018-03-12 03:40:37	15.17	15.17	15.17	0
2018-03-12 03:50:50	15.18	15.171	15.18	0
2018-03-12 04:00:35	15.19	15.174	15.19	0
2018-03-12 04:10:37	15.18	15.176	15.18	0
2018-03-12 04:20:37	15.21	15.179	15.21	0
2018-03-12 04:30:37	15.18	15.181	15.18	0
2018-03-12 04:40:37	15.21	15.185	15.21	0
2018-03-12 04:50:37	15.19	15.186	15.19	0
2018-03-12 05:00:37	15.25	15.195	15.25	0
2018-03-12 05:10:37	15.26	15.202	15.26	0
2018-03-12 05:20:37	15.22	15.207	15.22	0
2018-03-12 05:30:37	15.27	15.216	15.27	0
2018-03-12 05:40:37	15.23	15.22	15.23	0
2018-03-12 05:50:37	15.25	15.227	15.25	0
2018-03-12 06:00:37	15.25	15.231	15.25	0
2018-03-12 06:10:37	15.24	15.237	15.24	0
2018-03-12 06:20:37	15.25	15.241	15.25	0
2018-03-12 06:31:02	15.28	15.25	15.28	0
2018-03-12 06:40:33	15.23	15.248	15.23	0
2018-03-12 06:50:36	15.24	15.246	15.24	0
2018-03-12 07:00:37	15.26	15.25	15.26	0
2018-03-12 07:10:38	15.27	15.25	15.27	0
2018-03-12 07:20:37	15.28	15.255	15.28	0
2018-03-12 07:30:38	15.25	15.255	15.25	0
2018-03-12 07:40:37	15.29	15.259	15.29	0
2018-03-12 07:50:37	15.27	15.262	15.27	0
2018-03-12 08:00:37	15.3	15.267	15.3	0
2018-03-12 08:10:37	15.27	15.266	15.27	0
2018-03-12 08:20:37	15.31	15.274	15.31	0
2018-03-12 08:30:36	15.42	15.292	15.42	0
2018-03-12 08:40:36	15.51	15.317	15.51	0
2018-03-12 08:50:37	15.36	15.326	15.36	0
2018-03-12 09:00:43	15.34	15.332	15.34	0
2018-03-12 09:10:32	15.31	15.338	15.31	0
2018-03-12 09:20:37	15.34	15.343	15.34	0
2018-03-12 09:30:37	15.33	15.349	15.33	0
2018-03-12 09:40:37	15.35	15.354	15.35	0
2018-03-12 09:50:36	15.31	15.358	15.31	0
2018-03-12 10:00:36	15.35	15.362	15.35	0
2018-03-12 10:10:36	15.35	15.355	15.35	0
2018-03-12 10:20:38	15.41	15.345	15.41	0
2018-03-12 10:30:37	15.34	15.343	15.34	0
2018-03-12 10:40:37	15.34	15.343	15.34	0
2018-03-12 10:50:37	15.33	15.345	15.33	0
2018-03-12 11:00:37	15.35	15.346	15.35	0
2018-03-12 11:10:38	15.36	15.349	15.36	0
2018-03-12 11:20:37	15.41	15.355	15.41	0
2018-03-12 11:30:36	15.37	15.361	15.37	0
2018-03-12 11:41:02	15.42	15.368	15.42	0
2018-03-12 11:50:31	15.42	15.375	15.42	0
2018-03-12 12:00:35	15.39	15.373	15.39	0
2018-03-12 12:10:36	15.43	15.382	15.43	0
2018-03-12 12:20:37	15.4	15.388	15.4	0
2018-03-12 12:30:37	15.44	15.399	15.44	0
2018-03-12 12:40:39	15.41	15.405	15.41	0
2018-03-12 12:50:37	15.43	15.412	15.43	0
2018-03-12 13:00:36	15.41	15.412	15.41	0
2018-03-12 13:10:37	15.44	15.419	15.44	0
2018-03-12 13:20:37	15.45	15.422	15.45	0
2018-03-12 13:30:37	15.45	15.425	15.45	0
2018-03-12 13:40:37	15.45	15.431	15.45	0
2018-03-12 13:50:38	15.45	15.433	15.45	0
2018-03-12 14:00:37	15.44	15.437	15.44	0
2018-03-12 14:10:43	15.44	15.437	15.44	0
2018-03-12 14:20:33	15.45	15.441	15.45	0
2018-03-12 14:30:37	15.45	15.443	15.45	0
2018-03-12 14:40:37	15.42	15.444	15.42	0
2018-03-12 14:50:37	15.46	15.446	15.46	0
2018-03-12 15:00:36	15.44	15.445	15.44	0
2018-03-12 15:10:37	15.43	15.443	15.43	0
2018-03-12 15:20:37	15.47	15.445	15.47	0
2018-03-12 15:30:37	15.47	15.447	15.47	0
2018-03-12 15:40:37	15.43	15.446	15.43	0
2018-03-12 15:50:34	15.45	15.447	15.45	0
2018-03-12 16:00:37	15.44	15.446	15.44	0
2018-03-12 16:10:36	15.42	15.443	15.42	0
2018-03-12 16:20:38	15.45	15.446	15.45	0
2018-03-12 16:30:36	15.42	15.442	15.42	0
2018-03-12 16:40:37	15.42	15.44	15.42	0
2018-03-12 16:51:02	15.44	15.441	15.44	0
2018-03-12 17:00:32	15.41	15.435	15.41	0
2018-03-12 17:10:37	15.42	15.43	15.42	0
2018-03-12 17:20:37	15.43	15.43	15.43	0
2018-03-12 17:30:39	15.42	15.427	15.42	0
2018-03-12 17:40:37	15.43	15.426	15.43	0
2018-03-12 17:50:36	15.41	15.425	15.41	0
2018-03-12 18:00:37	15.44	15.424	15.44	0
2018-03-12 18:10:37	15.41	15.423	15.41	0
2018-03-12 18:20:37	15.44	15.425	15.44	0
2018-03-12 18:30:37	15.41	15.422	15.41	0
2018-03-12 18:40:37	15.41	15.422	15.41	0
2018-03-12 18:50:37	15.43	15.423	15.43	0
2018-03-12 19:00:37	15.4	15.42	15.4	0
2018-03-12 19:10:34	15.43	15.421	15.43	0
2018-03-12 19:20:43	15.4	15.418	15.4	0
2018-03-12 19:30:33	15.43	15.42	15.43	0
2018-03-12 19:40:37	15.41	15.417	15.41	0
2018-03-12 19:50:37	15.41	15.417	15.41	0
2018-03-12 20:00:37	15.42	15.415	15.42	0
2018-03-12 20:10:37	15.4	15.414	15.4	0
2018-03-12 20:20:37	15.42	15.415	15.42	0
2018-03-12 20:30:37	15.4	15.412	15.4	0
2018-03-12 20:40:37	15.41	15.413	15.41	0
2018-03-12 20:50:37	15.4	15.41	15.4	0
2018-03-12 21:00:36	15.4	15.41	15.4	0
2018-03-12 21:10:37	15.41	15.408	15.41	0
2018-03-12 21:20:37	15.37	15.404	15.37	0
2018-03-12 21:30:36	15.39	15.402	15.39	0
2018-03-12 21:40:36	15.38	15.398	15.38	0
2018-03-12 21:50:37	15.39	15.397	15.39	0
2018-03-12 22:01:02	15.41	15.396	15.41	0
2018-03-12 22:10:32	15.4	15.396	15.4	0
2018-03-12 22:20:37	15.43	15.398	15.43	0
2018-03-12 22:30:37	15.38	15.396	15.38	0
2018-03-12 22:40:37	15.41	15.397	15.41	0
2018-03-12 22:50:36	15.39	15.395	15.39	0
2018-03-12 23:00:38	15.4	15.398	15.4	0
2018-03-12 23:10:37	15.5	15.409	15.5	0
2018-03-12 23:20:37	15.42	15.413	15.42	0
2018-03-12 23:30:37	15.41	15.415	15.41	0
2018-03-12 23:40:38	15.41	15.415	15.41	0
2018-03-12 23:50:37	15.39	15.414	15.39	0
2018-03-13 00:00:38	15.53	15.424	15.53	0
2018-03-13 00:10:37	15.43	15.429	15.43	0
2018-03-13 00:20:37	15.41	15.429	15.41	0
2018-03-13 00:30:42	15.4	15.43	15.4	0
2018-03-13 00:40:32	15.47	15.437	15.47	0
2018-03-13 00:50:37	15.39	15.426	15.39	0
2018-03-13 01:00:37	15.38	15.422	15.38	0
2018-03-13 01:10:37	15.39	15.42	15.39	0
2018-03-13 01:20:37	15.41	15.42	15.41	0
2018-03-13 01:30:37	15.38	15.419	15.38	0
2018-03-13 01:40:37	15.4	15.406	15.4	0
2018-03-13 01:50:37	15.38	15.401	15.38	0
2018-03-13 02:00:37	15.41	15.401	15.41	0
2018-03-13 02:10:37	15.37	15.398	15.37	0
2018-03-13 02:20:37	15.39	15.39	15.39	0
2018-03-13 02:30:38	15.38	15.389	15.38	0
2018-03-13 02:40:37	15.38	15.389	15.38	0
2018-03-13 02:50:37	15.37	15.387	15.37	0
2018-03-13 03:00:37	15.39	15.385	15.39	0
2018-03-13 03:10:59	15.36	15.383	15.36	0
2018-03-13 03:20:33	15.38	15.381	15.38	0
2018-03-13 03:30:38	15.36	15.379	15.36	0
2018-03-13 03:40:38	15.38	15.376	15.38	0
2018-03-13 03:50:47	15.37	15.376	15.37	0
2018-03-13 04:00:50	15.37	15.374	15.37	0
2018-03-13 04:10:37	15.37	15.373	15.37	0
2018-03-13 04:20:37	15.4	15.375	15.4	0
2018-03-13 04:30:36	15.37	15.375	15.37	0
2018-03-13 04:40:37	15.39	15.375	15.39	0
2018-03-13 04:50:36	15.37	15.376	15.37	0
2018-03-13 05:00:36	15.4	15.378	15.4	0
2018-03-13 05:10:37	15.4	15.382	15.4	0
2018-03-13 05:20:37	15.39	15.383	15.39	0
2018-03-13 05:30:37	15.42	15.388	15.42	0
2018-03-13 05:40:53	15.38	15.389	15.38	0
2018-03-13 05:50:32	15.41	15.393	15.41	0
2018-03-13 06:00:36	15.4	15.393	15.4	0
2018-03-13 06:10:37	15.4	15.396	15.4	0
2018-03-13 06:20:36	15.43	15.4	15.43	0
2018-03-13 06:30:36	15.41	15.404	15.41	0
2018-03-13 06:40:37	15.43	15.407	15.43	0
2018-03-13 06:50:36	15.42	15.409	15.42	0
2018-03-13 07:00:37	15.45	15.415	15.45	0
2018-03-13 07:10:37	15.48	15.421	15.48	0
2018-03-13 07:20:36	15.49	15.432	15.49	0
2018-03-13 07:30:38	15.66	15.457	15.66	0
2018-03-13 07:40:37	15.51	15.468	15.51	0
2018-03-13 07:50:37	15.58	15.486	15.58	0
2018-03-13 08:00:37	15.57	15.5	15.57	0
2018-03-13 08:10:38	15.53	15.512	15.53	0
2018-03-13 08:20:32	15.55	15.524	15.55	0
2018-03-13 08:30:37	15.53	15.535	15.53	0
2018-03-13 08:40:37	15.54	15.544	15.54	0
2018-03-13 08:50:37	15.54	15.55	15.54	0
2018-03-13 09:00:38	15.53	15.554	15.53	0
2018-03-13 09:10:39	15.56	15.544	15.56	0
2018-03-13 09:20:38	15.53	15.546	15.53	0
2018-03-13 09:30:37	15.57	15.545	15.57	0
2018-03-13 09:40:37	15.54	15.542	15.54	0
2018-03-13 09:50:38	15.57	15.546	15.57	0
2018-03-13 10:00:39	15.56	15.547	15.56	0
2018-03-13 10:10:36	15.6	15.554	15.6	0
2018-03-13 10:20:36	15.6	15.56	15.6	0
2018-03-13 10:30:38	15.59	15.565	15.59	0
2018-03-13 10:40:39	15.6	15.572	15.6	0
2018-03-13 10:50:53	15.58	15.574	15.58	0
2018-03-13 11:00:32	15.61	15.582	15.61	0
2018-03-13 11:10:37	15.62	15.587	15.62	0
2018-03-13 11:20:36	15.61	15.594	15.61	0
2018-03-13 11:30:38	15.6	15.597	15.6	0
2018-03-13 11:40:36	15.61	15.602	15.61	0
2018-03-13 11:50:37	15.62	15.604	15.62	0
2018-03-13 12:00:38	15.63	15.607	15.63	0
2018-03-13 12:10:36	15.63	15.611	15.63	0
2018-03-13 12:20:37	15.66	15.617	15.66	0
2018-03-13 12:30:37	15.65	15.624	15.65	0
2018-03-13 12:40:37	15.66	15.629	15.66	0
2018-03-13 12:50:38	15.67	15.634	15.67	0
2018-03-13 13:00:38	15.69	15.642	15.69	0
2018-03-13 13:10:37	15.66	15.648	15.66	0
2018-03-13 13:20:37	15.68	15.655	15.68	0
2018-03-13 13:30:33	15.66	15.659	15.66	0
2018-03-13 13:40:37	15.66	15.662	15.66	0
2018-03-13 13:50:37	15.64	15.663	15.64	0
2018-03-13 14:00:37	15.66	15.663	15.66	0
2018-03-13 14:10:36	15.62	15.66	15.62	0
2018-03-13 14:20:38	15.65	15.659	15.65	0
2018-03-13 14:30:38	15.64	15.656	15.64	0
2018-03-13 14:40:38	15.64	15.651	15.64	0
2018-03-13 14:50:37	15.66	15.651	15.66	0
2018-03-13 15:00:37	15.65	15.648	15.65	0
2018-03-13 15:10:37	15.65	15.647	15.65	0
2018-03-13 15:20:37	15.65	15.646	15.65	0
2018-03-13 15:30:37	15.63	15.645	15.63	0
2018-03-13 15:40:37	15.65	15.644	15.65	0
2018-03-13 15:50:38	15.62	15.644	15.62	0
2018-03-13 16:00:52	15.64	15.643	15.64	0
2018-03-13 16:10:32	15.61	15.64	15.61	0
2018-03-13 16:20:37	15.64	15.64	15.64	0
2018-03-13 16:30:37	15.59	15.633	15.59	0
2018-03-13 16:40:37	15.63	15.631	15.63	0
2018-03-13 16:50:37	15.6	15.626	15.6	0
2018-03-13 17:00:37	15.61	15.622	15.61	0
2018-03-13 17:10:36	15.6	15.619	15.6	0
2018-03-13 17:20:36	15.6	15.614	15.6	0
2018-03-13 17:30:37	15.61	15.613	15.61	0
2018-03-13 17:40:37	15.58	15.607	15.58	0
2018-03-13 17:50:37	15.6	15.606	15.6	0
2018-03-13 18:00:37	15.57	15.599	15.57	0
2018-03-13 18:10:37	15.61	15.601	15.61	0
2018-03-13 18:20:38	15.57	15.595	15.57	0
2018-03-13 18:30:37	15.6	15.595	15.6	0
2018-03-13 18:40:31	15.58	15.592	15.58	0
2018-03-13 18:50:37	15.58	15.59	15.58	0
2018-03-13 19:00:37	15.59	15.589	15.59	0
2018-03-13 19:10:37	15.57	15.585	15.57	0
2018-03-13 19:20:36	15.59	15.586	15.59	0
2018-03-13 19:30:36	15.56	15.582	15.56	0
2018-03-13 19:40:35	15.59	15.584	15.59	0
2018-03-13 19:50:37	15.56	15.579	15.56	0
2018-03-13 20:00:37	15.57	15.579	15.57	0
2018-03-13 20:10:36	15.58	15.577	15.58	0
2018-03-13 20:20:37	15.55	15.574	15.55	0
2018-03-13 20:30:37	15.58	15.574	15.58	0
2018-03-13 20:40:37	15.55	15.57	15.55	0
2018-03-13 20:50:37	15.58	15.571	15.58	0
2018-03-13 21:00:37	15.54	15.566	15.54	0
2018-03-13 21:10:51	15.58	15.568	15.58	0
2018-03-13 21:20:32	15.55	15.564	15.55	0
2018-03-13 21:30:36	15.57	15.565	15.57	0
2018-03-13 21:40:38	15.55	15.563	15.55	0
2018-03-13 21:50:37	15.57	15.562	15.57	0
2018-03-13 22:00:36	15.55	15.562	15.55	0
2018-03-13 22:10:37	15.57	15.561	15.57	0
2018-03-13 22:20:36	15.56	15.562	15.56	0
2018-03-13 22:30:37	15.56	15.56	15.56	0
2018-03-13 22:40:38	15.56	15.562	15.56	0
2018-03-13 22:50:38	15.56	15.56	15.56	0
2018-03-13 23:00:37	15.56	15.561	15.56	0
2018-03-13 23:10:36	15.55	15.559	15.55	0
2018-03-13 23:20:38	15.56	15.56	15.56	0
2018-03-13 23:30:36	15.55	15.558	15.55	0
2018-03-13 23:40:37	15.57	15.56	15.57	0
2018-03-13 23:50:32	15.55	15.558	15.55	0
2018-03-14 00:00:37	15.57	15.559	15.57	0
2018-03-14 00:10:37	15.54	15.557	15.54	0
2018-03-14 00:20:38	15.57	15.558	15.57	0
2018-03-14 00:30:38	15.54	15.556	15.54	0
2018-03-14 00:40:37	15.57	15.557	15.57	0
2018-03-14 00:50:38	15.54	15.556	15.54	0
2018-03-14 01:00:37	15.57	15.557	15.57	0
2018-03-14 01:10:37	15.53	15.555	15.53	0
2018-03-14 01:20:37	15.56	15.554	15.56	0
2018-03-14 01:30:38	15.54	15.553	15.54	0
2018-03-14 01:40:37	15.56	15.552	15.56	0
2018-03-14 01:50:37	15.53	15.551	15.53	0
2018-03-14 02:00:37	15.56	15.55	15.56	0
2018-03-14 02:10:37	15.53	15.549	15.53	0
2018-03-14 02:20:53	15.56	15.548	15.56	0
2018-03-14 02:30:31	15.53	15.547	15.53	0
2018-03-14 02:40:37	15.55	15.545	15.55	0
2018-03-14 02:50:37	15.53	15.545	15.53	0
2018-03-14 03:00:37	15.55	15.544	15.55	0
2018-03-14 03:10:38	15.55	15.545	15.55	0
2018-03-14 03:20:38	15.54	15.543	15.54	0
2018-03-14 03:30:36	15.53	15.543	15.53	0
2018-03-14 03:40:38	15.54	15.541	15.54	0
2018-03-14 03:50:54	15.52	15.54	15.52	0
2018-03-14 04:00:37	15.54	15.538	15.54	0
2018-03-14 04:10:39	15.53	15.538	15.53	0
2018-03-14 04:20:37	15.53	15.536	15.53	0
2018-03-14 04:30:37	15.55	15.538	15.55	0
2018-03-14 04:40:37	15.51	15.534	15.51	0
2018-03-14 04:50:36	15.54	15.533	15.54	0
2018-03-14 05:00:32	15.53	15.532	15.53	0
2018-03-14 05:10:37	15.52	15.531	15.52	0
2018-03-14 05:20:37	15.54	15.531	15.54	0
2018-03-14 05:30:37	15.52	15.531	15.52	0
2018-03-14 05:40:36	15.55	15.532	15.55	0
2018-03-14 05:50:36	15.52	15.531	15.52	0
2018-03-14 06:00:37	15.56	15.534	15.56	0
2018-03-14 06:10:37	15.52	15.531	15.52	0
2018-03-14 06:20:37	15.56	15.536	15.56	0
2018-03-14 06:30:37	15.53	15.535	15.53	0
2018-03-14 06:40:37	15.57	15.539	15.57	0
2018-03-14 06:50:37	15.54	15.541	15.54	0
2018-03-14 07:00:37	15.58	15.545	15.58	0
2018-03-14 07:10:36	15.55	15.548	15.55	0
2018-03-14 07:20:34	15.58	15.551	15.58	0
2018-03-14 07:30:53	15.56	15.555	15.56	0
2018-03-14 07:40:32	15.59	15.558	15.59	0
2018-03-14 07:50:35	15.57	15.563	15.57	0
2018-03-14 08:00:37	15.6	15.567	15.6	0
2018-03-14 08:10:37	15.59	15.573	15.59	0
2018-03-14 08:20:37	15.62	15.578	15.62	0
2018-03-14 08:30:38	15.6	15.584	15.6	0
2018-03-14 08:40:39	15.63	15.589	15.63	0
2018-03-14 08:50:37	15.6	15.594	15.6	0
2018-03-14 09:00:37	15.62	15.598	15.62	0
2018-03-14 09:10:37	15.6	15.602	15.6	0
2018-03-14 09:20:37	15.65	15.608	15.65	0
2018-03-14 09:30:37	15.61	15.612	15.61	0
2018-03-14 09:40:36	15.64	15.616	15.64	0
2018-03-14 09:50:37	15.62	15.619	15.62	0
2018-03-14 10:00:37	15.67	15.624	15.67	0
2018-03-14 10:10:31	15.64	15.628	15.64	0
2018-03-14 10:20:37	15.68	15.633	15.68	0
2018-03-14 10:30:37	15.66	15.639	15.66	0
2018-03-14 10:40:37	15.68	15.645	15.68	0
2018-03-14 10:50:37	15.67	15.652	15.67	0
2018-03-14 11:00:36	15.68	15.655	15.68	0
2018-03-14 11:10:37	15.68	15.662	15.68	0
2018-03-14 11:20:36	15.69	15.667	15.69	0
2018-03-14 11:30:37	15.68	15.673	15.68	0
2018-03-14 11:40:37	15.68	15.674	15.68	0
2018-03-14 11:50:36	15.71	15.681	15.71	0
2018-03-14 12:00:38	15.67	15.68	15.67	0
2018-03-14 12:10:36	15.71	15.685	15.71	0
2018-03-14 12:20:37	15.69	15.686	15.69	0
2018-03-14 12:30:36	15.7	15.689	15.7	0
2018-03-14 12:40:52	15.69	15.69	15.69	0
2018-03-14 12:50:32	15.69	15.691	15.69	0
2018-03-14 13:00:37	15.71	15.693	15.71	0
2018-03-14 13:10:37	15.69	15.694	15.69	0
2018-03-14 13:20:37	15.72	15.698	15.72	0
2018-03-14 13:30:37	15.69	15.696	15.69	0
2018-03-14 13:40:37	15.72	15.701	15.72	0
2018-03-14 13:50:38	15.7	15.7	15.7	0
2018-03-14 14:00:37	15.71	15.702	15.71	0
2018-03-14 14:10:36	15.7	15.702	15.7	0
2018-03-14 14:20:37	15.72	15.705	15.72	0
2018-03-14 14:30:37	15.69	15.705	15.69	0
2018-03-14 14:40:37	15.7	15.704	15.7	0
2018-03-14 14:50:37	15.68	15.703	15.68	0
2018-03-14 15:00:36	15.7	15.701	15.7	0
2018-03-14 15:10:37	15.67	15.699	15.67	0
2018-03-14 15:20:32	15.71	15.698	15.71	0
2018-03-14 15:30:37	15.68	15.696	15.68	0
2018-03-14 15:40:37	15.69	15.694	15.69	0
2018-03-14 15:50:36	15.69	15.693	15.69	0
2018-03-14 16:00:38	15.67	15.688	15.67	0
2018-03-14 16:10:38	15.68	15.687	15.68	0
2018-03-14 16:20:38	15.71	15.688	15.71	0
2018-03-14 16:30:38	15.66	15.686	15.66	0
2018-03-14 16:40:37	15.7	15.686	15.7	0
2018-03-14 16:50:38	15.67	15.686	15.67	0
2018-03-14 17:00:37	15.68	15.683	15.68	0
2018-03-14 17:10:37	15.7	15.685	15.7	0
2018-03-14 17:20:38	15.66	15.682	15.66	0
2018-03-14 17:30:36	15.69	15.682	15.69	0
2018-03-14 17:40:37	15.67	15.682	15.67	0
2018-03-14 17:50:53	15.67	15.681	15.67	0
2018-03-14 18:00:31	15.69	15.679	15.69	0
2018-03-14 18:10:37	15.66	15.679	15.66	0
2018-03-14 18:20:37	15.69	15.678	15.69	0
2018-03-14 18:30:37	15.65	15.676	15.65	0
2018-03-14 18:40:37	15.69	15.677	15.69	0
2018-03-14 18:50:40	15.65	15.672	15.65	0
2018-03-14 19:00:37	15.67	15.673	15.67	0
2018-03-14 19:10:38	15.68	15.672	15.68	0
2018-03-14 19:20:38	15.65	15.67	15.65	0
2018-03-14 19:30:37	15.68	15.671	15.68	0
2018-03-14 19:40:38	15.66	15.668	15.66	0
2018-03-14 19:50:35	15.66	15.668	15.66	0
2018-03-14 20:00:37	15.68	15.667	15.68	0
2018-03-14 20:10:37	15.64	15.666	15.64	0
2018-03-14 20:20:42	15.68	15.665	15.68	0
2018-03-14 20:30:32	15.64	15.664	15.64	0
2018-03-14 20:40:38	15.66	15.663	15.66	0
2018-03-14 20:50:39	15.65	15.66	15.65	0
2018-03-14 21:00:38	15.65	15.66	15.65	0
2018-03-14 21:10:36	15.67	15.659	15.67	0
2018-03-14 21:20:37	15.62	15.655	15.62	0
2018-03-14 21:30:38	15.64	15.653	15.64	0
2018-03-14 21:40:37	15.6	15.645	15.6	0
2018-03-14 21:50:37	15.63	15.644	15.63	0
2018-03-14 22:00:37	15.59	15.635	15.59	0
2018-03-14 22:10:37	15.62	15.633	15.62	0
2018-03-14 22:20:37	15.59	15.626	15.59	0
2018-03-14 22:30:36	15.62	15.623	15.62	0
2018-03-14 22:40:37	15.58	15.616	15.58	0
2018-03-14 22:50:36	15.61	15.61	15.61	0
2018-03-14 23:01:02	15.58	15.606	15.58	0
2018-03-14 23:10:32	15.6	15.602	15.6	0
2018-03-14 23:20:36	15.57	15.599	15.57	0
2018-03-14 23:30:37	15.59	15.595	15.59	0
2018-03-14 23:40:37	15.57	15.593	15.57	0
2018-03-14 23:50:38	15.6	15.591	15.6	0
2018-03-15 00:00:37	15.56	15.588	15.56	0
2018-03-15 00:10:36	15.6	15.586	15.6	0
2018-03-15 00:20:38	15.57	15.585	15.57	0
2018-03-15 00:30:36	15.58	15.582	15.58	0
2018-03-15 00:40:37	15.57	15.581	15.57	0
2018-03-15 00:50:36	15.57	15.578	15.57	0
2018-03-15 01:00:37	15.57	15.578	15.57	0
2018-03-15 01:10:36	15.56	15.575	15.56	0
2018-03-15 01:20:37	15.57	15.575	15.57	0
2018-03-15 01:30:42	15.55	15.57	15.55	0
2018-03-15 01:40:33	15.56	15.57	15.56	0
2018-03-15 01:50:38	15.55	15.565	15.55	0
2018-03-15 02:00:37	15.57	15.565	15.57	0
2018-03-15 02:10:43	15.54	15.561	15.54	0
2018-03-15 02:20:40	15.57	15.561	15.57	0
2018-03-15 02:30:37	15.54	15.558	15.54	0
2018-03-15 02:40:37	15.56	15.557	15.56	0
2018-03-15 02:50:38	15.54	15.555	15.54	0
2018-03-15 03:00:37	15.55	15.553	15.55	0
2018-03-15 03:10:40	15.55	15.553	15.55	0
2018-03-15 03:20:38	15.53	15.55	15.53	0
2018-03-15 03:30:38	15.56	15.551	15.56	0
2018-03-15 03:40:37	15.53	15.547	15.53	0
2018-03-15 03:50:52	15.56	15.549	15.56	0
2018-03-15 04:00:47	15.55	15.547	15.55	0
2018-03-15 04:11:02	15.54	15.547	15.54	0
2018-03-15 04:20:32	15.55	15.546	15.55	0
2018-03-15 04:30:37	15.53	15.545	15.53	0
2018-03-15 04:40:37	15.56	15.546	15.56	0
2018-03-15 04:50:37	15.53	15.544	15.53	0
2018-03-15 05:00:37	15.56	15.547	15.56	0
2018-03-15 05:10:37	15.53	15.544	15.53	0
2018-03-15 05:20:37	15.57	15.548	15.57	0
2018-03-15 05:30:37	15.54	15.546	15.54	0
2018-03-15 05:40:37	15.57	15.548	15.57	0
2018-03-15 05:50:37	15.54	15.548	15.54	0
2018-03-15 06:00:37	15.56	15.549	15.56	0
2018-03-15 06:10:38	15.56	15.552	15.56	0
2018-03-15 06:20:38	15.55	15.551	15.55	0
2018-03-15 06:30:37	15.57	15.555	15.57	0
2018-03-15 06:40:42	15.55	15.554	15.55	0
2018-03-15 06:50:33	15.59	15.56	15.59	0
2018-03-15 07:00:37	15.56	15.559	15.56	0
2018-03-15 07:10:36	15.59	15.564	15.59	0
2018-03-15 07:20:37	15.58	15.565	15.58	0
2018-03-15 07:30:37	15.6	15.571	15.6	0
2018-03-15 07:40:37	15.58	15.573	15.58	0
2018-03-15 07:50:37	15.56	15.573	15.56	0
2018-03-15 08:00:38	15.58	15.576	15.58	0
2018-03-15 08:10:37	15.55	15.574	15.55	0
2018-03-15 08:20:37	15.58	15.577	15.58	0
2018-03-15 08:30:38	15.56	15.574	15.56	0
2018-03-15 08:40:37	15.6	15.578	15.6	0
2018-03-15 08:50:37	15.57	15.576	15.57	0
2018-03-15 09:00:37	15.59	15.577	15.59	0
2018-03-15 09:10:37	15.57	15.574	15.57	0
2018-03-15 09:21:02	15.61	15.577	15.61	0
2018-03-15 09:30:32	15.58	15.579	15.58	0
2018-03-15 09:40:37	15.61	15.582	15.61	0
2018-03-15 09:50:37	15.58	15.585	15.58	0
2018-03-15 10:00:37	15.61	15.588	15.61	0
2018-03-15 10:10:37	15.58	15.59	15.58	0
2018-03-15 10:20:37	15.61	15.591	15.61	0
2018-03-15 10:30:38	15.58	15.592	15.58	0
2018-03-15 10:40:37	15.6	15.593	15.6	0
2018-03-15 10:50:36	15.57	15.593	15.57	0
2018-03-15 11:00:36	15.61	15.593	15.61	0
2018-03-15 11:10:36	15.58	15.593	15.58	0
2018-03-15 11:20:37	15.63	15.595	15.63	0
2018-03-15 11:30:34	15.6	15.597	15.6	0
2018-03-15 11:40:36	15.64	15.6	15.64	0
2018-03-15 11:50:42	15.61	15.603	15.61	0
2018-03-15 12:00:33	15.64	15.606	15.64	0
2018-03-15 12:10:37	15.61	15.609	15.61	0
2018-03-15 12:20:35	15.65	15.614	15.65	0
2018-03-15 12:30:37	15.62	15.619	15.62	0
2018-03-15 12:40:37	15.66	15.624	15.66	0
2018-03-15 12:50:38	15.64	15.63	15.64	0
2018-03-15 13:00:37	15.66	15.633	15.66	0
2018-03-15 13:10:44	15.67	15.64	15.67	0
2018-03-15 13:20:37	15.65	15.641	15.65	0
2018-03-15 13:30:37	15.67	15.647	15.67	0
2018-03-15 13:40:34	15.66	15.649	15.66	0
2018-03-15 13:50:38	15.7	15.658	15.7	0
2018-03-15 14:00:37	15.67	15.66	15.67	0
2018-03-15 14:10:37	15.68	15.666	15.68	0
2018-03-15 14:20:37	15.68	15.668	15.68	0
2018-03-15 14:31:02	15.68	15.672	15.68	0
2018-03-15 14:40:33	15.69	15.675	15.69	0
2018-03-15 14:50:37	15.68	15.676	15.68	0
2018-03-15 15:00:37	15.72	15.683	15.72	0
2018-03-15 15:10:36	15.68	15.684	15.68	0
2018-03-15 15:20:37	15.72	15.69	15.72	0
2018-03-15 15:30:37	15.69	15.689	15.69	0
2018-03-15 15:40:37	15.72	15.694	15.72	0
2018-03-15 15:50:37	15.69	15.695	15.69	0
2018-03-15 16:00:37	15.72	15.699	15.72	0
2018-03-15 16:10:38	15.69	15.7	15.69	0
2018-03-15 16:20:37	15.72	15.703	15.72	0
2018-03-15 16:30:37	15.7	15.705	15.7	0
2018-03-15 16:40:37	15.71	15.704	15.71	0
2018-03-15 16:50:37	15.72	15.708	15.72	0
2018-03-15 17:00:42	15.71	15.707	15.71	0
2018-03-15 17:10:32	15.73	15.711	15.73	0
2018-03-15 17:20:37	15.71	15.71	15.71	0
2018-03-15 17:30:37	15.73	15.714	15.73	0
2018-03-15 17:40:38	15.72	15.714	15.72	0
2018-03-15 17:50:37	15.73	15.718	15.73	0
2018-03-15 18:00:37	15.72	15.718	15.72	0
2018-03-15 18:10:37	15.72	15.72	15.72	0
2018-03-15 18:20:37	15.74	15.723	15.74	0
2018-03-15 18:30:38	15.72	15.723	15.72	0
2018-03-15 18:40:37	15.74	15.726	15.74	0
2018-03-15 18:50:38	15.72	15.725	15.72	0
2018-03-15 19:00:38	15.74	15.728	15.74	0
2018-03-15 19:10:37	15.72	15.727	15.72	0
2018-03-15 19:20:37	15.75	15.73	15.75	0
2018-03-15 19:30:37	15.72	15.729	15.72	0
2018-03-15 19:41:02	15.74	15.731	15.74	0
2018-03-15 19:50:29	15.72	15.731	15.72	0
2018-03-15 20:00:38	15.74	15.731	15.74	0
2018-03-15 20:10:36	15.71	15.73	15.71	0
2018-03-15 20:20:37	15.72	15.728	15.72	0
2018-03-15 20:30:37	15.7	15.726	15.7	0
2018-03-15 20:40:37	15.72	15.724	15.72	0
2018-03-15 20:50:38	15.69	15.721	15.69	0
2018-03-15 21:00:37	15.73	15.719	15.73	0
2018-03-15 21:10:37	15.69	15.716	15.69	0
2018-03-15 21:20:38	15.71	15.713	15.71	0
2018-03-15 21:30:38	15.68	15.709	15.68	0
2018-03-15 21:40:38	15.71	15.706	15.71	0
2018-03-15 21:50:38	15.67	15.702	15.67	0
2018-03-15 22:00:37	15.71	15.701	15.71	0
2018-03-15 22:10:42	15.67	15.698	15.67	0
2018-03-15 22:20:32	15.7	15.696	15.7	0
2018-03-15 22:30:37	15.68	15.695	15.68	0
2018-03-15 22:40:38	15.68	15.69	15.68	0
2018-03-15 22:50:36	15.68	15.689	15.68	0
2018-03-15 23:00:37	15.68	15.686	15.68	0
2018-03-15 23:10:37	15.68	15.686	15.68	0
2018-03-15 23:20:39	15.67	15.682	15.67	0
2018-03-15 23:30:37	15.67	15.682	15.67	0
2018-03-15 23:40:37	15.67	15.678	15.67	0
2018-03-15 23:50:38	15.67	15.678	15.67	0
2018-03-16 00:00:37	15.67	15.675	15.67	0
2018-03-16 00:10:37	15.68	15.675	15.68	0
2018-03-16 00:20:37	15.66	15.673	15.66	0
2018-03-16 00:30:38	15.68	15.673	15.68	0
2018-03-16 00:40:36	15.66	15.671	15.66	0
2018-03-16 00:51:02	15.67	15.67	15.67	0
2018-03-16 01:00:32	15.66	15.669	15.66	0
2018-03-16 01:10:37	15.67	15.669	15.67	0
2018-03-16 01:20:37	15.66	15.668	15.66	0
2018-03-16 01:30:38	15.67	15.668	15.67	0
2018-03-16 01:40:37	15.66	15.667	15.66	0
2018-03-16 01:50:37	15.67	15.666	15.67	0
2018-03-16 02:00:36	15.66	15.666	15.66	0
2018-03-16 02:10:36	15.67	15.665	15.67	0
2018-03-16 02:20:36	15.65	15.664	15.65	0
2018-03-16 02:30:37	15.67	15.664	15.67	0
2018-03-16 02:40:39	15.64	15.662	15.64	0
2018-03-16 02:50:37	15.66	15.661	15.66	0
2018-03-16 03:00:38	15.64	15.659	15.64	0
2018-03-16 03:10:38	15.65	15.657	15.65	0
2018-03-16 03:20:53	15.65	15.656	15.65	0
2018-03-16 03:30:32	15.64	15.653	15.64	0
2018-03-16 03:40:37	15.65	15.652	15.65	0
2018-03-16 03:50:45	15.64	15.649	15.64	0
2018-03-16 04:00:47	15.65	15.649	15.65	0
2018-03-16 04:10:59	15.64	15.646	15.64	0
2018-03-16 04:20:37	15.66	15.648	15.66	0
2018-03-16 04:30:37	15.64	15.646	15.64	0
2018-03-16 04:40:37	15.66	15.648	15.66	0
2018-03-16 04:50:36	15.67	15.65	15.67	0
2018-03-16 05:00:36	15.65	15.65	15.65	0
2018-03-16 05:10:37	15.66	15.652	15.66	0
2018-03-16 05:20:37	15.65	15.652	15.65	0
2018-03-16 05:30:36	15.64	15.652	15.64	0
2018-03-16 05:40:38	15.66	15.653	15.66	0
2018-03-16 05:50:37	15.66	15.655	15.66	0
2018-03-16 06:00:33	15.65	15.654	15.65	0
2018-03-16 06:10:37	15.66	15.656	15.66	0
2018-03-16 06:20:37	15.65	15.655	15.65	0
2018-03-16 06:30:37	15.67	15.655	15.67	0
2018-03-16 06:40:37	15.66	15.656	15.66	0
2018-03-16 06:50:37	15.7	15.66	15.7	0
2018-03-16 07:00:36	15.68	15.663	15.68	0
2018-03-16 07:10:37	15.71	15.67	15.71	0
2018-03-16 07:20:36	15.71	15.675	15.71	0
2018-03-16 07:30:37	15.72	15.681	15.72	0
2018-03-16 07:40:37	15.72	15.688	15.72	0
2018-03-16 07:50:37	15.74	15.696	15.74	0
2018-03-16 08:00:37	15.72	15.703	15.72	0
2018-03-16 08:10:37	15.78	15.714	15.78	0
2018-03-16 08:20:37	15.74	15.722	15.74	0
2018-03-16 08:30:52	15.78	15.73	15.78	0
2018-03-16 08:40:32	15.75	15.737	15.75	0
2018-03-16 08:50:36	15.8	15.746	15.8	0
2018-03-16 09:00:37	15.77	15.752	15.77	0
2018-03-16 09:10:37	15.79	15.759	15.79	0
2018-03-16 09:20:41	15.75	15.762	15.75	0
2018-03-16 09:30:37	15.77	15.765	15.77	0
2018-03-16 09:40:37	15.77	15.77	15.77	0
2018-03-16 09:50:37	15.78	15.77	15.78	0
2018-03-16 10:00:37	15.77	15.773	15.77	0
2018-03-16 10:10:37	15.77	15.772	15.77	0
2018-03-16 10:20:37	15.79	15.776	15.79	0
2018-03-16 10:30:37	15.78	15.774	15.78	0
2018-03-16 10:40:37	15.8	15.777	15.8	0
2018-03-16 10:50:37	15.78	15.776	15.78	0
2018-03-16 11:00:43	15.81	15.782	15.81	0
2018-03-16 11:10:32	15.78	15.783	15.78	0
2018-03-16 11:20:38	15.78	15.784	15.78	0
2018-03-16 11:30:37	15.79	15.785	15.79	0
2018-03-16 11:40:37	15.77	15.785	15.77	0
2018-03-16 11:50:37	15.78	15.786	15.78	0
2018-03-16 12:00:37	15.77	15.784	15.77	0
2018-03-16 12:10:38	15.8	15.786	15.8	0
2018-03-16 12:20:37	15.78	15.784	15.78	0
2018-03-16 12:30:37	15.82	15.788	15.82	0
2018-03-16 12:40:37	15.79	15.786	15.79	0
2018-03-16 12:50:38	15.81	15.789	15.81	0
2018-03-16 13:00:37	15.78	15.789	15.78	0
2018-03-16 13:10:40	15.82	15.792	15.82	0
2018-03-16 13:20:37	15.78	15.793	15.78	0
2018-03-16 13:30:37	15.81	15.796	15.81	0
2018-03-16 13:40:32	15.79	15.798	15.79	0
2018-03-16 13:50:37	15.81	15.799	15.81	0
2018-03-16 14:00:36	15.8	15.801	15.8	0
2018-03-16 14:10:37	15.82	15.801	15.82	0
2018-03-16 14:20:37	15.81	15.803	15.81	0
2018-03-16 14:30:37	15.83	15.805	15.83	0
2018-03-16 14:40:37	15.82	15.809	15.82	0
2018-03-16 14:50:37	15.82	15.809	15.82	0
2018-03-16 15:00:37	15.83	15.814	15.83	0
2018-03-16 15:10:34	15.81	15.814	15.81	0
2018-03-16 15:20:37	15.84	15.819	15.84	0
2018-03-16 15:30:36	15.8	15.818	15.8	0
2018-03-16 15:40:37	15.82	15.82	15.82	0
2018-03-16 15:50:37	15.79	15.817	15.79	0
2018-03-16 16:00:36	15.8	15.816	15.8	0
2018-03-16 16:11:03	15.77	15.81	15.77	0
2018-03-16 16:20:31	15.79	15.807	15.79	0
2018-03-16 16:30:39	15.77	15.802	15.77	0
2018-03-16 16:40:37	15.79	15.798	15.79	0
2018-03-16 16:50:36	15.75	15.792	15.75	0
2018-03-16 17:00:37	15.78	15.786	15.78	0
2018-03-16 17:10:36	15.75	15.781	15.75	0
2018-03-16 17:20:37	15.77	15.776	15.77	0
2018-03-16 17:30:37	15.74	15.771	15.74	0
2018-03-16 17:40:38	15.76	15.767	15.76	0
2018-03-16 17:50:37	15.74	15.764	15.74	0
2018-03-16 18:00:37	15.75	15.76	15.75	0
2018-03-16 18:10:37	15.75	15.758	15.75	0
2018-03-16 18:20:37	15.74	15.753	15.74	0
2018-03-16 18:30:38	15.76	15.754	15.76	0
2018-03-16 18:40:51	15.74	15.75	15.74	0
2018-03-16 18:50:35	15.75	15.75	15.75	0
2018-03-16 19:00:37	15.74	15.747	15.74	0
2018-03-16 19:10:37	15.75	15.748	15.75	0
2018-03-16 19:20:37	15.73	15.745	15.73	0
2018-03-16 19:30:38	15.74	15.745	15.74	0
2018-03-16 19:40:37	15.73	15.743	15.73	0
2018-03-16 19:50:37	15.74	15.742	15.74	0
2018-03-16 20:00:37	15.73	15.741	15.73	0
2018-03-16 20:10:37	15.74	15.739	15.74	0
2018-03-16 20:20:37	15.73	15.738	15.73	0
2018-03-16 20:30:37	15.72	15.735	15.72	0
2018-03-16 20:40:37	15.74	15.735	15.74	0
2018-03-16 20:50:37	15.71	15.731	15.71	0
2018-03-16 21:00:39	15.74	15.732	15.74	0
2018-03-16 21:10:42	15.71	15.729	15.71	0
2018-03-16 21:20:32	15.73	15.729	15.73	0
2018-03-16 21:30:37	15.71	15.726	15.71	0
2018-03-16 21:40:37	15.73	15.726	15.73	0
2018-03-16 21:50:37	15.7	15.722	15.7	0
2018-03-16 22:00:37	15.73	15.722	15.73	0
2018-03-16 22:10:36	15.71	15.721	15.71	0
2018-03-16 22:20:37	15.71	15.718	15.71	0
2018-03-16 22:30:38	15.71	15.718	15.71	0
2018-03-16 22:40:38	15.71	15.715	15.71	0
2018-03-16 22:50:37	15.7	15.714	15.7	0
2018-03-16 23:00:37	15.7	15.711	15.7	0
2018-03-16 23:10:37	15.7	15.71	15.7	0
2018-03-16 23:20:37	15.7	15.707	15.7	0
2018-03-16 23:30:37	15.68	15.705	15.68	0
2018-03-16 23:40:36	15.7	15.702	15.7	0
2018-03-16 23:50:32	15.68	15.699	15.68	0
2018-03-17 00:00:37	15.7	15.698	15.7	0
2018-03-17 00:10:38	15.68	15.695	15.68	0
2018-03-17 00:20:38	15.7	15.694	15.7	0
2018-03-17 00:30:37	15.67	15.691	15.67	0
2018-03-17 00:40:37	15.68	15.689	15.68	0
2018-03-17 00:50:37	15.68	15.687	15.68	0
2018-03-17 01:00:37	15.68	15.685	15.68	0
2018-03-17 01:10:37	15.68	15.685	15.68	0
2018-03-17 01:20:37	15.67	15.682	15.67	0
2018-03-17 01:30:38	15.68	15.682	15.68	0
2018-03-17 01:40:37	15.67	15.679	15.67	0
2018-03-17 01:50:37	15.67	15.678	15.67	0
2018-03-17 02:00:37	15.67	15.675	15.67	0
2018-03-17 02:10:36	15.67	15.675	15.67	0
2018-03-17 02:20:32	15.66	15.673	15.66	0
2018-03-17 02:30:38	15.67	15.672	15.67	0
2018-03-17 02:40:38	15.65	15.669	15.65	0
2018-03-17 02:50:37	15.68	15.669	15.68	0
2018-03-17 03:00:38	15.65	15.667	15.65	0
2018-03-17 03:10:38	15.67	15.666	15.67	0
2018-03-17 03:20:37	15.64	15.663	15.64	0
2018-03-17 03:30:41	15.67	15.663	15.67	0
2018-03-17 03:40:35	15.64	15.66	15.64	0
2018-03-17 03:50:39	15.67	15.66	15.67	0
2018-03-17 04:00:48	15.64	15.658	15.64	0
2018-03-17 04:10:37	15.67	15.658	15.67	0
2018-03-17 04:20:36	15.63	15.656	15.63	0
2018-03-17 04:30:37	15.66	15.654	15.66	0
2018-03-17 04:40:36	15.63	15.652	15.63	0
2018-03-17 04:50:52	15.66	15.651	15.66	0
2018-03-17 05:00:33	15.62	15.649	15.62	0
2018-03-17 05:10:36	15.66	15.648	15.66	0
2018-03-17 05:20:37	15.62	15.646	15.62	0
2018-03-17 05:30:35	15.65	15.644	15.65	0
2018-03-17 05:40:37	15.62	15.642	15.62	0
2018-03-17 05:50:37	15.64	15.639	15.64	0
2018-03-17 06:00:38	15.62	15.638	15.62	0
2018-03-17 06:10:37	15.63	15.635	15.63	0
2018-03-17 06:20:34	15.63	15.635	15.63	0
2018-03-17 06:30:37	15.62	15.631	15.62	0
2018-03-17 06:40:37	15.63	15.632	15.63	0
2018-03-17 06:50:37	15.61	15.627	15.61	0
2018-03-17 07:00:37	15.63	15.628	15.63	0
2018-03-17 07:10:37	15.6	15.623	15.6	0
2018-03-17 07:20:37	15.63	15.624	15.63	0
2018-03-17 07:30:33	15.6	15.62	15.6	0
2018-03-17 07:40:37	15.61	15.619	15.61	0
2018-03-17 07:50:36	15.59	15.615	15.59	0
2018-03-17 08:00:37	15.59	15.611	15.59	0
2018-03-17 08:10:38	15.6	15.609	15.6	0
2018-03-17 08:20:37	15.58	15.604	15.58	0
2018-03-17 08:30:37	15.6	15.603	15.6	0
2018-03-17 08:40:37	15.57	15.597	15.57	0
2018-03-17 08:50:37	15.6	15.597	15.6	0
2018-03-17 09:00:38	15.57	15.591	15.57	0
2018-03-17 09:10:38	15.59	15.59	15.59	0
2018-03-17 09:20:37	15.58	15.587	15.58	0
2018-03-17 09:30:37	15.58	15.586	15.58	0
2018-03-17 09:40:37	15.61	15.588	15.61	0
2018-03-17 09:50:38	15.57	15.585	15.57	0
2018-03-17 10:00:52	15.59	15.586	15.59	0
2018-03-17 10:10:32	15.57	15.583	15.57	0
2018-03-17 10:20:38	15.58	15.584	15.58	0
2018-03-17 10:30:39	15.59	15.583	15.59	0
2018-03-17 10:40:38	15.56	15.582	15.56	0
2018-03-17 10:50:38	15.59	15.582	15.59	0
2018-03-17 11:00:37	15.56	15.58	15.56	0
2018-03-17 11:10:37	15.58	15.58	15.58	0
2018-03-17 11:20:37	15.56	15.575	15.56	0
2018-03-17 11:30:37	15.58	15.576	15.58	0
2018-03-17 11:40:36	15.55	15.572	15.55	0
2018-03-17 11:50:37	15.58	15.573	15.58	0
2018-03-17 12:00:37	15.55	15.57	15.55	0
2018-03-17 12:10:38	15.57	15.568	15.57	0
2018-03-17 12:20:38	15.58	15.57	15.58	0
2018-03-17 12:30:52	15.64	15.575	15.64	0
2018-03-17 12:40:32	15.7	15.589	15.7	0
2018-03-17 12:50:37	15.6	15.591	15.6	0
2018-03-17 13:00:39	15.56	15.591	15.56	0
2018-03-17 13:10:37	15.56	15.589	15.56	0
2018-03-17 13:20:38	15.55	15.589	15.55	0
2018-03-17 13:30:37	15.57	15.588	15.57	0
2018-03-17 13:40:37	15.54	15.587	15.54	0
2018-03-17 13:50:36	15.56	15.586	15.56	0
2018-03-17 14:00:37	15.54	15.582	15.54	0
2018-03-17 14:10:37	15.55	15.573	15.55	0
2018-03-17 14:20:38	15.56	15.559	15.56	0
2018-03-17 14:30:37	15.53	15.552	15.53	0
2018-03-17 14:40:37	15.56	15.552	15.56	0
2018-03-17 14:50:34	15.53	15.549	15.53	0
2018-03-17 15:00:53	15.55	15.549	15.55	0
2018-03-17 15:10:34	15.53	15.545	15.53	0
2018-03-17 15:20:37	15.54	15.545	15.54	0
2018-03-17 15:30:37	15.55	15.544	15.55	0
2018-03-17 15:40:37	15.53	15.543	15.53	0
2018-03-17 15:50:36	15.55	15.543	15.55	0
2018-03-17 16:00:39	15.52	15.539	15.52	0
2018-03-17 16:10:38	15.54	15.54	15.54	0
2018-03-17 16:20:38	15.54	15.538	15.54	0
2018-03-17 16:30:37	15.52	15.537	15.52	0
2018-03-17 16:40:37	15.53	15.535	15.53	0
2018-03-17 16:50:37	15.51	15.533	15.51	0
2018-03-17 17:00:37	15.53	15.532	15.53	0
2018-03-17 17:10:38	15.5	15.527	15.5	0
2018-03-17 17:20:37	15.53	15.527	15.53	0
2018-03-17 17:30:42	15.51	15.523	15.51	0
2018-03-17 17:40:32	15.52	15.523	15.52	0
2018-03-17 17:50:37	15.51	15.52	15.51	0
2018-03-17 18:00:37	15.51	15.517	15.51	0
2018-03-17 18:10:37	15.5	15.515	15.5	0
2018-03-17 18:20:38	15.51	15.513	15.51	0
2018-03-17 18:30:37	15.5	15.512	15.5	0
2018-03-17 18:40:37	15.52	15.511	15.52	0
2018-03-17 18:50:37	15.49	15.51	15.49	0
2018-03-17 19:00:37	15.52	15.509	15.52	0
2018-03-17 19:10:37	15.5	15.508	15.5	0
2018-03-17 19:20:37	15.5	15.506	15.5	0
2018-03-17 19:30:37	15.51	15.506	15.51	0
2018-03-17 19:40:39	15.5	15.505	15.5	0
2018-03-17 19:50:38	15.52	15.507	15.52	0
2018-03-17 20:00:42	15.49	15.505	15.49	0
2018-03-17 20:10:32	15.51	15.506	15.51	0
2018-03-17 20:20:39	15.51	15.505	15.51	0
2018-03-17 20:30:37	15.48	15.504	15.48	0
2018-03-17 20:40:36	15.51	15.503	15.51	0
2018-03-17 20:50:37	15.5	15.503	15.5	0
2018-03-17 21:00:37	15.48	15.501	15.48	0
2018-03-17 21:10:36	15.5	15.5	15.5	0
2018-03-17 21:20:37	15.47	15.497	15.47	0
2018-03-17 21:30:38	15.49	15.494	15.49	0
2018-03-17 21:40:37	15.47	15.492	15.47	0
2018-03-17 21:50:38	15.49	15.49	15.49	0
2018-03-17 22:00:36	15.48	15.487	15.48	0
2018-03-17 22:10:36	15.47	15.486	15.47	0
2018-03-17 22:20:37	15.5	15.485	15.5	0
2018-03-17 22:30:42	15.49	15.484	15.49	0
2018-03-17 22:40:33	15.48	15.484	15.48	0
2018-03-17 22:50:38	15.47	15.481	15.47	0
2018-03-17 23:00:39	15.48	15.482	15.48	0
2018-03-17 23:10:37	15.47	15.48	15.47	0
2018-03-17 23:20:37	15.47	15.48	15.47	0
2018-03-17 23:30:37	15.47	15.478	15.47	0
2018-03-17 23:40:38	15.46	15.476	15.46	0
2018-03-17 23:50:37	15.47	15.476	15.47	0
2018-03-18 00:00:37	15.45	15.471	15.45	0
2018-03-18 00:10:37	15.47	15.469	15.47	0
2018-03-18 00:20:37	15.45	15.466	15.45	0
2018-03-18 00:30:37	15.47	15.466	15.47	0
2018-03-18 00:40:37	15.45	15.463	15.45	0
2018-03-18 00:50:36	15.46	15.462	15.46	0
2018-03-18 01:00:37	15.46	15.461	15.46	0
2018-03-18 01:10:32	15.45	15.459	15.45	0
2018-03-18 01:20:37	15.45	15.458	15.45	0
2018-03-18 01:30:36	15.45	15.456	15.45	0
2018-03-18 01:40:36	15.47	15.458	15.47	0
2018-03-18 01:50:36	15.44	15.455	15.44	0
2018-03-18 02:00:37	15.46	15.456	15.46	0
2018-03-18 02:10:37	15.44	15.453	15.44	0
2018-03-18 02:20:37	15.45	15.453	15.45	0
2018-03-18 02:30:38	15.44	15.451	15.44	0
2018-03-18 02:40:37	15.44	15.449	15.44	0
2018-03-18 02:50:37	15.44	15.448	15.44	0
2018-03-18 03:00:37	15.43	15.446	15.43	0
2018-03-18 03:10:38	15.45	15.446	15.45	0
2018-03-18 03:20:37	15.43	15.442	15.43	0
2018-03-18 03:30:40	15.44	15.442	15.44	0
2018-03-18 03:41:03	15.44	15.44	15.44	0
2018-03-18 03:50:32	15.42	15.438	15.42	0
2018-03-18 04:00:38	15.44	15.437	15.44	0
2018-03-18 04:10:35	15.42	15.435	15.42	0
2018-03-18 04:20:36	15.43	15.434	15.43	0
2018-03-18 04:30:38	15.42	15.432	15.42	0
2018-03-18 04:40:37	15.42	15.431	15.42	0
2018-03-18 04:50:37	15.42	15.428	15.42	0
2018-03-18 05:00:37	15.39	15.424	15.39	0
2018-03-18 05:10:37	15.41	15.421	15.41	0
2018-03-18 05:20:36	15.38	15.415	15.38	0
2018-03-18 05:30:37	15.4	15.413	15.4	0
2018-03-18 05:40:37	15.39	15.408	15.39	0
2018-03-18 05:50:37	15.38	15.404	15.38	0
2018-03-18 06:00:38	15.39	15.4	15.39	0
2018-03-18 06:10:52	15.37	15.395	15.37	0
2018-03-18 06:20:34	15.39	15.392	15.39	0
2018-03-18 06:30:37	15.37	15.387	15.37	0
2018-03-18 06:40:38	15.38	15.386	15.38	0
2018-03-18 06:50:37	15.37	15.382	15.37	0
2018-03-18 07:00:37	15.37	15.381	15.37	0
2018-03-18 07:10:37	15.35	15.376	15.35	0
2018-03-18 07:20:36	15.33	15.37	15.33	0
2018-03-18 07:30:37	15.35	15.367	15.35	0
2018-03-18 07:40:37	15.34	15.362	15.34	0
2018-03-18 07:50:37	15.33	15.358	15.33	0
2018-03-18 08:00:38	15.35	15.354	15.35	0
2018-03-18 08:10:36	15.33	15.35	15.33	0
2018-03-18 08:20:37	15.34	15.346	15.34	0
2018-03-18 08:30:37	15.35	15.344	15.35	0
2018-03-18 08:40:42	15.33	15.34	15.33	0
2018-03-18 08:50:31	15.34	15.339	15.34	0
2018-03-18 09:00:38	15.33	15.339	15.33	0
2018-03-18 09:10:34	15.34	15.338	15.34	0
2018-03-18 09:20:36	15.33	15.337	15.33	0
2018-03-18 09:30:36	15.33	15.337	15.33	0
2018-03-18 09:40:37	15.34	15.336	15.34	0
2018-03-18 09:50:37	15.33	15.336	15.33	0
2018-03-18 10:00:37	15.35	15.337	15.35	0
2018-03-18 10:10:36	15.34	15.336	15.34	0
2018-03-18 10:20:37	15.33	15.336	15.33	0
2018-03-18 10:30:37	15.34	15.336	15.34	0
2018-03-18 10:40:37	15.32	15.335	15.32	0
2018-03-18 10:50:36	15.34	15.335	15.34	0
2018-03-18 11:00:37	15.32	15.334	15.32	0
2018-03-18 11:10:37	15.34	15.335	15.34	0
2018-03-18 11:20:31	15.32	15.333	15.32	0
2018-03-18 11:30:37	15.36	15.336	15.36	0
2018-03-18 11:40:36	15.35	15.336	15.35	0
2018-03-18 11:50:37	15.4	15.342	15.4	0
2018-03-18 12:00:37	15.37	15.346	15.37	0
2018-03-18 12:10:37	15.42	15.354	15.42	0
2018-03-18 12:20:37	15.39	15.361	15.39	0
2018-03-18 12:30:37	15.43	15.37	15.43	0
2018-03-18 12:40:37	15.4	15.378	15.4	0
2018-03-18 12:50:37	15.43	15.387	15.43	0
2018-03-18 13:00:37	15.41	15.396	15.41	0
2018-03-18 13:10:37	15.45	15.405	15.45	0
2018-03-18 13:20:37	15.42	15.412	15.42	0
2018-03-18 13:30:37	15.45	15.417	15.45	0
2018-03-18 13:40:38	15.43	15.423	15.43	0
2018-03-18 13:50:53	15.46	15.427	15.46	0
2018-03-18 14:00:32	15.49	15.437	15.49	0
2018-03-18 14:10:37	15.44	15.438	15.44	0
2018-03-18 14:20:38	15.48	15.446	15.48	0
2018-03-18 14:30:37	15.45	15.448	15.45	0
2018-03-18 14:40:37	15.47	15.454	15.47	0
2018-03-18 14:50:37	15.46	15.455	15.46	0
2018-03-18 15:00:37	15.46	15.459	15.46	0
2018-03-18 15:10:36	15.46	15.46	15.46	0
2018-03-18 15:20:36	15.45	15.462	15.45	0
2018-03-18 15:30:37	15.44	15.46	15.44	0
2018-03-18 15:40:37	15.47	15.458	15.47	0
2018-03-18 15:50:37	15.44	15.458	15.44	0
2018-03-18 16:00:37	15.45	15.455	15.45	0
2018-03-18 16:10:37	15.44	15.454	15.44	0
2018-03-18 16:20:51	15.42	15.449	15.42	0
2018-03-18 16:30:32	15.43	15.446	15.43	0
2018-03-18 16:40:37	15.41	15.441	15.41	0
2018-03-18 16:50:37	15.42	15.437	15.42	0
2018-03-18 17:00:37	15.4	15.432	15.4	0
2018-03-18 17:10:36	15.42	15.43	15.42	0
2018-03-18 17:20:37	15.39	15.422	15.39	0
2018-03-18 17:30:37	15.4	15.418	15.4	0
2018-03-18 17:40:37	15.36	15.409	15.36	0
2018-03-18 17:50:37	15.37	15.402	15.37	0
2018-03-18 18:00:37	15.35	15.395	15.35	0
2018-03-18 18:10:37	15.37	15.389	15.37	0
2018-03-18 18:20:37	15.35	15.383	15.35	0
2018-03-18 18:30:37	15.36	15.377	15.36	0
2018-03-18 18:40:35	15.34	15.371	15.34	0
2018-03-18 18:50:43	15.36	15.365	15.36	0
2018-03-18 19:00:32	15.33	15.359	15.33	0
2018-03-18 19:10:37	15.35	15.354	15.35	0
2018-03-18 19:20:37	15.33	15.351	15.33	0
2018-03-18 19:30:37	15.34	15.348	15.34	0
2018-03-18 19:40:37	15.33	15.346	15.33	0
2018-03-18 19:50:35	15.34	15.343	15.34	0
2018-03-18 20:00:37	15.33	15.341	15.33	0
2018-03-18 20:10:38	15.33	15.338	15.33	0
2018-03-18 20:20:37	15.33	15.337	15.33	0
2018-03-18 20:30:38	15.33	15.334	15.33	0
2018-03-18 20:40:38	15.32	15.333	15.32	0
2018-03-18 20:50:36	15.32	15.33	15.32	0
2018-03-18 21:00:36	15.32	15.329	15.32	0
2018-03-18 21:10:36	15.32	15.327	15.32	0
2018-03-18 21:20:41	15.32	15.326	15.32	0
2018-03-18 21:30:31	15.31	15.323	15.31	0
2018-03-18 21:40:36	15.33	15.323	15.33	0
2018-03-18 21:50:39	15.32	15.322	15.32	0
2018-03-18 22:00:37	15.31	15.32	15.31	0
2018-03-18 22:10:38	15.32	15.319	15.32	0
2018-03-18 22:20:39	15.3	15.317	15.3	0
2018-03-18 22:30:38	15.31	15.316	15.31	0
2018-03-18 22:40:36	15.31	15.315	15.31	0
2018-03-18 22:50:38	15.3	15.313	15.3	0
2018-03-18 23:00:37	15.31	15.312	15.31	0
2018-03-18 23:10:37	15.29	15.31	15.29	0
2018-03-18 23:20:38	15.31	15.308	15.31	0
2018-03-18 23:30:37	15.29	15.305	15.29	0
2018-03-18 23:40:38	15.29	15.303	15.29	0
2018-03-18 23:50:37	15.29	15.3	15.29	0
2018-03-19 00:00:33	15.29	15.299	15.29	0
2018-03-19 00:10:37	15.3	15.298	15.3	0
2018-03-19 00:20:37	15.28	15.295	15.28	0
2018-03-19 00:30:37	15.29	15.294	15.29	0
2018-03-19 00:40:38	15.28	15.291	15.28	0
2018-03-19 00:50:37	15.28	15.29	15.28	0
2018-03-19 01:00:37	15.28	15.287	15.28	0
2018-03-19 01:10:36	15.27	15.285	15.27	0
2018-03-19 01:20:38	15.28	15.284	15.28	0
2018-03-19 01:30:39	15.26	15.281	15.26	0
2018-03-19 01:40:37	15.27	15.279	15.27	0
2018-03-19 01:50:37	15.27	15.276	15.27	0
2018-03-19 02:00:39	15.26	15.274	15.26	0
2018-03-19 02:10:37	15.27	15.272	15.27	0
2018-03-19 02:20:36	15.26	15.27	15.26	0
2018-03-19 02:30:52	15.29	15.271	15.29	0
2018-03-19 02:40:32	15.29	15.272	15.29	0
2018-03-19 02:50:37	15.28	15.273	15.28	0
2018-03-19 03:00:37	15.3	15.275	15.3	0
2018-03-19 03:10:37	15.28	15.277	15.28	0
2018-03-19 03:20:37	15.3	15.28	15.3	0
2018-03-19 03:30:38	15.3	15.283	15.3	0
2018-03-19 03:40:38	15.29	15.286	15.29	0
2018-03-19 03:50:39	15.3	15.289	15.3	0
2018-03-19 04:00:44	15.3	15.293	15.3	0
2018-03-19 04:10:37	15.29	15.293	15.29	0
2018-03-19 04:20:37	15.31	15.295	15.31	0
2018-03-19 04:30:36	15.29	15.296	15.29	0
2018-03-19 04:40:35	15.33	15.299	15.33	0
2018-03-19 04:50:36	15.32	15.303	15.32	0
2018-03-19 05:00:41	15.33	15.306	15.33	0
2018-03-19 05:10:31	15.36	15.312	15.36	0
2018-03-19 05:20:36	15.33	15.316	15.33	0
2018-03-19 05:30:37	15.36	15.322	15.36	0
2018-03-19 05:40:37	15.33	15.325	15.33	0
2018-03-19 05:50:37	15.35	15.331	15.35	0
2018-03-19 06:00:37	15.37	15.337	15.37	0
2018-03-19 06:10:37	15.34	15.342	15.34	0
2018-03-19 06:20:37	15.38	15.347	15.38	0
2018-03-19 06:30:37	15.34	15.349	15.34	0
2018-03-19 06:40:36	15.36	15.352	15.36	0
2018-03-19 06:50:37	15.36	15.352	15.36	0
2018-03-19 07:00:37	15.37	15.356	15.37	0
2018-03-19 07:10:36	15.36	15.356	15.36	0
2018-03-19 07:20:37	15.39	15.362	15.39	0
2018-03-19 07:30:37	15.38	15.365	15.38	0
2018-03-19 07:40:32	15.38	15.366	15.38	0
2018-03-19 07:50:37	15.41	15.373	15.41	0
2018-03-19 08:00:36	15.37	15.372	15.37	0
2018-03-19 08:10:37	15.42	15.38	15.42	0
2018-03-19 08:20:37	15.38	15.382	15.38	0
2018-03-19 08:30:37	15.4	15.386	15.4	0
2018-03-19 08:40:37	15.4	15.389	15.4	0
2018-03-19 08:50:35	15.4	15.393	15.4	0
2018-03-19 09:00:37	15.44	15.398	15.44	0
2018-03-19 09:10:36	15.41	15.401	15.41	0
2018-03-19 09:20:39	15.44	15.407	15.44	0
2018-03-19 09:30:37	15.43	15.409	15.43	0
2018-03-19 09:40:37	15.4	15.412	15.4	0
2018-03-19 09:50:37	15.43	15.413	15.43	0
2018-03-19 10:00:36	15.4	15.415	15.4	0
2018-03-19 10:10:52	15.41	15.416	15.41	0
2018-03-19 10:20:31	15.42	15.418	15.42	0
2018-03-19 10:30:37	15.39	15.417	15.39	0
2018-03-19 10:40:37	15.42	15.415	15.42	0
2018-03-19 10:50:37	15.39	15.413	15.39	0
2018-03-19 11:00:37	15.44	15.413	15.44	0
2018-03-19 11:10:37	15.41	15.411	15.41	0
2018-03-19 11:20:37	15.46	15.417	15.46	0
2018-03-19 11:30:37	15.44	15.418	15.44	0
2018-03-19 11:40:37	15.48	15.426	15.48	0
2018-03-19 11:50:36	15.46	15.431	15.46	0
2018-03-19 12:00:37	15.49	15.438	15.49	0
2018-03-19 12:10:37	15.48	15.447	15.48	0
2018-03-19 12:20:38	15.49	15.454	15.49	0
2018-03-19 12:30:37	15.52	15.467	15.52	0
2018-03-19 12:40:43	15.5	15.473	15.5	0
2018-03-19 12:50:32	15.53	15.485	15.53	0
2018-03-19 13:00:38	15.53	15.492	15.53	0
2018-03-19 13:10:37	15.53	15.501	15.53	0
2018-03-19 13:20:37	15.57	15.51	15.57	0
2018-03-19 13:30:37	15.52	15.516	15.52	0
2018-03-19 13:40:37	15.5	15.517	15.5	0
2018-03-19 13:50:37	15.52	15.521	15.52	0
2018-03-19 14:00:37	15.48	15.52	15.48	0
2018-03-19 14:10:37	15.52	15.52	15.52	0
2018-03-19 14:20:37	15.49	15.519	15.49	0
2018-03-19 14:30:37	15.48	15.514	15.48	0
2018-03-19 14:40:37	15.49	15.51	15.49	0
2018-03-19 14:50:37	15.51	15.508	15.51	0
2018-03-19 15:00:37	15.48	15.499	15.48	0
2018-03-19 15:10:42	15.5	15.497	15.5	0
2018-03-19 15:20:32	15.47	15.494	15.47	0
2018-03-19 15:30:37	15.47	15.489	15.47	0
2018-03-19 15:40:37	15.48	15.489	15.48	0
2018-03-19 15:50:37	15.45	15.482	15.45	0
2018-03-19 16:00:38	15.47	15.48	15.47	0
2018-03-19 16:10:37	15.46	15.478	15.46	0
2018-03-19 16:20:37	15.44	15.473	15.44	0
2018-03-19 16:30:37	15.45	15.467	15.45	0
2018-03-19 16:40:38	15.43	15.462	15.43	0
2018-03-19 16:50:39	15.46	15.458	15.46	0
2018-03-19 17:00:36	15.43	15.454	15.43	0
2018-03-19 17:10:34	15.44	15.451	15.44	0
2018-03-19 17:20:37	15.44	15.447	15.44	0
2018-03-19 17:30:37	15.42	15.444	15.42	0
2018-03-19 17:40:42	15.43	15.44	15.43	0
2018-03-19 17:50:33	15.41	15.435	15.41	0
2018-03-19 18:00:37	15.4	15.431	15.4	0
2018-03-19 18:10:37	15.41	15.427	15.41	0
2018-03-19 18:20:37	15.39	15.423	15.39	0
2018-03-19 18:30:37	15.41	15.418	15.41	0
2018-03-19 18:40:36	15.38	15.413	15.38	0
2018-03-19 18:50:38	15.4	15.409	15.4	0
2018-03-19 19:00:38	15.38	15.403	15.38	0
2018-03-19 19:10:37	15.38	15.399	15.38	0
2018-03-19 19:20:38	15.39	15.395	15.39	0
2018-03-19 19:30:38	15.37	15.391	15.37	0
2018-03-19 19:40:39	15.38	15.389	15.38	0
2018-03-19 19:50:37	15.36	15.384	15.36	0
2018-03-19 20:00:37	15.36	15.381	15.36	0
2018-03-19 20:10:42	15.38	15.378	15.38	0
2018-03-19 20:20:31	15.36	15.376	15.36	0
2018-03-19 20:30:40	15.36	15.372	15.36	0
2018-03-19 20:40:37	15.35	15.369	15.35	0
2018-03-19 20:50:37	15.36	15.367	15.36	0
2018-03-19 21:00:37	15.36	15.364	15.36	0
2018-03-19 21:10:37	15.35	15.362	15.35	0
2018-03-19 21:20:37	15.36	15.36	15.36	0
2018-03-19 21:30:37	15.34	15.358	15.34	0
2018-03-19 21:40:36	15.38	15.36	15.38	0
2018-03-19 21:50:37	15.36	15.358	15.36	0
2018-03-19 22:00:36	15.39	15.361	15.39	0
2018-03-19 22:10:37	15.37	15.362	15.37	0
2018-03-19 22:20:37	15.37	15.364	15.37	0
2018-03-19 22:30:37	15.38	15.366	15.38	0
2018-03-19 22:40:38	15.36	15.366	15.36	0
2018-03-19 22:50:33	15.38	15.369	15.38	0
2018-03-19 23:00:36	15.36	15.369	15.36	0
2018-03-19 23:10:37	15.36	15.371	15.36	0
2018-03-19 23:20:37	15.37	15.37	15.37	0
2018-03-19 23:30:37	15.35	15.369	15.35	0
2018-03-19 23:40:37	15.38	15.368	15.38	0
2018-03-19 23:50:36	15.36	15.367	15.36	0
2018-03-20 00:00:37	15.36	15.366	15.36	0
2018-03-20 00:10:37	15.36	15.364	15.36	0
2018-03-20 00:20:37	15.35	15.363	15.35	0
2018-03-20 00:30:37	15.36	15.361	15.36	0
2018-03-20 00:40:37	15.34	15.359	15.34	0
2018-03-20 00:50:36	15.36	15.359	15.36	0
2018-03-20 01:00:37	15.36	15.358	15.36	0
2018-03-20 01:10:36	15.34	15.357	15.34	0
2018-03-20 01:20:51	15.37	15.356	15.37	0
2018-03-20 01:30:32	15.35	15.355	15.35	0
2018-03-20 01:40:37	15.35	15.354	15.35	0
2018-03-20 01:50:36	15.36	15.354	15.36	0
2018-03-20 02:00:37	15.34	15.353	15.34	0
2018-03-20 02:10:37	15.35	15.352	15.35	0
2018-03-20 02:20:37	15.36	15.354	15.36	0
2018-03-20 02:30:37	15.34	15.352	15.34	0
2018-03-20 02:40:37	15.34	15.35	15.34	0
2018-03-20 02:50:37	15.36	15.352	15.36	0
2018-03-20 03:00:37	15.33	15.348	15.33	0
2018-03-20 03:10:38	15.34	15.347	15.34	0
2018-03-20 03:20:37	15.35	15.347	15.35	0
2018-03-20 03:30:38	15.32	15.343	15.32	0
2018-03-20 03:40:37	15.34	15.343	15.34	0
2018-03-20 03:50:44	15.32	15.34	15.32	0
2018-03-20 04:00:45	15.32	15.336	15.32	0
2018-03-20 04:10:36	15.33	15.335	15.33	0
2018-03-20 04:20:37	15.31	15.332	15.31	0
2018-03-20 04:30:37	15.35	15.331	15.35	0
2018-03-20 04:40:37	15.35	15.333	15.35	0
2018-03-20 04:50:37	15.33	15.332	15.33	0
2018-03-20 05:00:37	15.36	15.333	15.36	0
2018-03-20 05:10:37	15.36	15.337	15.36	0
2018-03-20 05:20:38	15.33	15.336	15.33	0
2018-03-20 05:30:37	15.35	15.339	15.35	0
2018-03-20 05:40:37	15.36	15.343	15.36	0
2018-03-20 05:50:38	15.33	15.343	15.33	0
2018-03-20 06:00:37	15.35	15.347	15.35	0
2018-03-20 06:10:37	15.36	15.348	15.36	0
2018-03-20 06:20:37	15.33	15.346	15.33	0
2018-03-20 06:30:32	15.34	15.347	15.34	0
2018-03-20 06:40:31	15.36	15.347	15.36	0
2018-03-20 06:50:36	15.34	15.345	15.34	0
2018-03-20 07:00:37	15.36	15.348	15.36	0
2018-03-20 07:10:35	15.37	15.35	15.37	0
2018-03-20 07:20:40	15.37	15.351	15.37	0
2018-03-20 07:30:38	15.4	15.358	15.4	0
2018-03-20 07:40:36	15.36	15.359	15.36	0
2018-03-20 07:50:38	15.4	15.363	15.4	0
2018-03-20 08:00:36	15.36	15.366	15.36	0
2018-03-20 08:10:36	15.41	15.373	15.41	0
2018-03-20 08:20:37	15.38	15.375	15.38	0
2018-03-20 08:30:37	15.39	15.38	15.39	0
2018-03-20 08:40:37	15.38	15.382	15.38	0
2018-03-20 08:50:36	15.42	15.387	15.42	0
2018-03-20 09:00:43	15.4	15.39	15.4	0
2018-03-20 09:10:32	15.43	15.393	15.43	0
2018-03-20 09:20:37	15.41	15.398	15.41	0
2018-03-20 09:30:37	15.37	15.395	15.37	0
2018-03-20 09:40:37	15.28	15.387	15.28	0
2018-03-20 09:50:37	15.33	15.379	15.33	0
2018-03-20 10:00:37	15.33	15.374	15.33	0
2018-03-20 10:10:37	15.36	15.371	15.36	0
2018-03-20 10:20:37	15.35	15.368	15.35	0
2018-03-20 10:30:37	15.36	15.362	15.36	0
2018-03-20 10:40:37	15.37	15.359	15.37	0
2018-03-20 10:50:37	15.38	15.354	15.38	0
2018-03-20 11:00:36	15.38	15.351	15.38	0
2018-03-20 11:10:37	15.4	15.354	15.4	0
2018-03-20 11:30:37	15.4	15.366	15.4	0
2018-03-20 11:46:00	15.43	15.376	15.43	0
2018-03-20 11:50:36	15.4	15.383	15.4	0
2018-03-20 12:00:39	15.44	15.391	15.44	0
2018-03-20 12:10:43	15.41	15.397	15.41	0
2018-03-20 12:20:38	15.47	15.408	15.47	0
2018-03-20 12:30:37	15.44	15.415	15.44	0
2018-03-20 12:40:37	15.47	15.424	15.47	0
2018-03-20 12:50:37	15.44	15.43	15.44	0
2018-03-20 13:00:37	15.48	15.438	15.48	0
2018-03-20 13:10:37	15.46	15.444	15.46	0
2018-03-20 13:20:37	15.48	15.449	15.48	0
2018-03-20 13:30:37	15.47	15.456	15.47	0
2018-03-20 13:40:40	15.48	15.46	15.48	0
2018-03-20 13:50:37	15.47	15.466	15.47	0
2018-03-20 14:00:37	15.46	15.465	15.46	0
2018-03-20 14:10:35	15.48	15.469	15.48	0
2018-03-20 14:20:32	15.47	15.469	15.47	0
2018-03-20 14:30:37	15.48	15.473	15.48	0
2018-03-20 14:40:38	15.48	15.473	15.48	0
2018-03-20 14:50:37	15.49	15.476	15.49	0
2018-03-20 15:00:40	15.48	15.476	15.48	0
2018-03-20 15:10:36	15.48	15.477	15.48	0
2018-03-20 15:20:37	15.48	15.477	15.48	0
2018-03-20 15:30:38	15.48	15.478	15.48	0
2018-03-20 15:40:38	15.48	15.48	15.48	0
2018-03-20 15:50:37	15.48	15.48	15.48	0
2018-03-20 16:00:37	15.47	15.48	15.47	0
2018-03-20 16:10:37	15.46	15.478	15.46	0
2018-03-20 16:20:37	15.46	15.476	15.46	0
2018-03-20 16:30:39	15.47	15.474	15.47	0
2018-03-20 16:40:37	15.44	15.47	15.44	0
2018-03-20 16:50:52	15.46	15.468	15.46	0
2018-03-20 17:00:32	15.43	15.463	15.43	0
2018-03-20 17:10:38	15.46	15.461	15.46	0
2018-03-20 17:20:39	15.43	15.456	15.43	0
2018-03-20 17:30:37	15.45	15.453	15.45	0
2018-03-20 17:40:38	15.43	15.449	15.43	0
2018-03-20 17:50:38	15.43	15.446	15.43	0
2018-03-20 18:00:37	15.43	15.443	15.43	0
2018-03-20 18:10:38	15.42	15.438	15.42	0
2018-03-20 18:20:40	15.44	15.438	15.44	0
2018-03-20 18:30:37	15.41	15.433	15.41	0
2018-03-20 18:40:37	15.43	15.433	15.43	0
2018-03-20 18:50:37	15.41	15.428	15.41	0
2018-03-20 19:00:37	15.43	15.428	15.43	0
2018-03-20 19:10:37	15.41	15.424	15.41	0
2018-03-20 19:20:38	15.43	15.424	15.43	0
2018-03-20 19:30:33	15.41	15.422	15.41	0
2018-03-20 19:40:37	15.42	15.421	15.42	0
2018-03-20 19:50:38	15.42	15.421	15.42	0
2018-03-20 20:00:37	15.4	15.417	15.4	0
2018-03-20 20:10:37	15.42	15.418	15.42	0
2018-03-20 20:20:37	15.4	15.415	15.4	0
2018-03-20 20:30:38	15.41	15.415	15.41	0
2018-03-20 20:40:37	15.4	15.412	15.4	0
2018-03-20 20:50:38	15.39	15.41	15.39	0
2018-03-20 21:00:38	15.41	15.408	15.41	0
2018-03-20 21:10:37	15.38	15.405	15.38	0
2018-03-20 21:20:37	15.4	15.403	15.4	0
2018-03-20 21:30:37	15.37	15.398	15.37	0
2018-03-20 21:40:37	15.38	15.396	15.38	0
2018-03-20 21:50:38	15.38	15.392	15.38	0
2018-03-20 22:00:32	15.37	15.389	15.37	0
2018-03-20 22:10:33	15.39	15.387	15.39	0
2018-03-20 22:20:37	15.36	15.383	15.36	0
2018-03-20 22:30:37	15.39	15.383	15.39	0
2018-03-20 22:40:37	15.37	15.379	15.37	0
2018-03-20 22:50:38	15.38	15.379	15.38	0
2018-03-20 23:00:37	15.38	15.377	15.38	0
2018-03-20 23:10:37	15.36	15.376	15.36	0
2018-03-20 23:20:38	15.38	15.376	15.38	0
2018-03-20 23:30:37	15.36	15.374	15.36	0
2018-03-20 23:40:37	15.37	15.374	15.37	0
2018-03-20 23:50:38	15.38	15.373	15.38	0
2018-03-21 00:00:38	15.35	15.372	15.35	0
2018-03-21 00:10:39	15.37	15.37	15.37	0
2018-03-21 00:20:37	15.36	15.369	15.36	0
2018-03-21 00:30:53	15.35	15.366	15.35	0
2018-03-21 00:40:33	15.38	15.366	15.38	0
2018-03-21 00:50:38	15.34	15.364	15.34	0
2018-03-21 01:00:37	15.36	15.362	15.36	0
2018-03-21 01:10:37	15.35	15.361	15.35	0
2018-03-21 01:20:37	15.35	15.359	15.35	0
2018-03-21 01:30:38	15.35	15.356	15.35	0
2018-03-21 01:40:37	15.33	15.354	15.33	0
2018-03-21 01:50:37	15.35	15.352	15.35	0
2018-03-21 02:00:38	15.33	15.349	15.33	0
2018-03-21 02:10:37	15.34	15.348	15.34	0
2018-03-21 02:20:37	15.36	15.346	15.36	0
2018-03-21 02:30:37	15.36	15.348	15.36	0
2018-03-21 02:40:37	15.36	15.348	15.36	0
2018-03-21 02:50:38	15.37	15.35	15.37	0
2018-03-21 03:00:41	15.37	15.352	15.37	0
2018-03-21 03:10:39	15.37	15.354	15.37	0
2018-03-21 03:20:50	15.4	15.361	15.4	0
2018-03-21 03:30:37	15.37	15.363	15.37	0
2018-03-21 03:40:41	15.39	15.369	15.39	0
2018-03-21 03:50:48	15.39	15.374	15.39	0
2018-03-21 04:00:45	15.37	15.375	15.37	0
2018-03-21 04:10:51	15.4	15.379	15.4	0
2018-03-21 04:20:37	15.38	15.381	15.38	0
2018-03-21 04:30:38	15.39	15.383	15.39	0
2018-03-21 04:40:37	15.38	15.384	15.38	0
2018-03-21 04:50:37	15.38	15.385	15.38	0
2018-03-21 05:00:37	15.41	15.386	15.41	0
2018-03-21 05:10:38	15.39	15.388	15.39	0
2018-03-21 05:20:38	15.43	15.392	15.43	0
2018-03-21 05:30:38	15.39	15.392	15.39	0
2018-03-21 05:40:33	15.42	15.397	15.42	0
2018-03-21 05:50:31	15.41	15.398	15.41	0
2018-03-21 06:00:39	15.42	15.402	15.42	0
2018-03-21 06:10:37	15.44	15.407	15.44	0
2018-03-21 06:20:37	15.41	15.41	15.41	0
2018-03-21 06:30:37	15.45	15.417	15.45	0
2018-03-21 06:40:37	15.42	15.418	15.42	0
2018-03-21 06:50:37	15.46	15.425	15.46	0
2018-03-21 07:00:37	15.45	15.427	15.45	0
2018-03-21 07:10:37	15.43	15.431	15.43	0
2018-03-21 07:20:37	15.46	15.435	15.46	0
2018-03-21 07:30:37	15.44	15.438	15.44	0
2018-03-21 07:40:38	15.47	15.443	15.47	0
2018-03-21 07:50:37	15.44	15.443	15.44	0
2018-03-21 08:00:37	15.48	15.45	15.48	0
2018-03-21 08:10:43	15.46	15.451	15.46	0
2018-03-21 08:20:32	15.46	15.455	15.46	0
2018-03-21 08:30:37	15.47	15.456	15.47	0
2018-03-21 08:40:37	15.45	15.456	15.45	0
2018-03-21 08:50:38	15.49	15.462	15.49	0
2018-03-21 09:00:37	15.46	15.462	15.46	0
2018-03-21 09:10:37	15.49	15.467	15.49	0
2018-03-21 09:20:38	15.49	15.469	15.49	0
2018-03-21 09:30:37	15.48	15.473	15.48	0
2018-03-21 09:40:38	15.5	15.475	15.5	0
2018-03-21 09:50:37	15.47	15.476	15.47	0
2018-03-21 10:00:37	15.5	15.48	15.5	0
2018-03-21 10:10:38	15.47	15.48	15.47	0
2018-03-21 10:20:37	15.5	15.485	15.5	0
2018-03-21 10:30:37	15.46	15.482	15.46	0
2018-03-21 10:40:37	15.49	15.485	15.49	0
2018-03-21 10:50:29	15.46	15.482	15.46	0
2018-03-21 11:00:37	15.49	15.482	15.49	0
2018-03-21 11:10:37	15.46	15.48	15.46	0
2018-03-21 11:20:37	15.49	15.479	15.49	0
2018-03-21 11:30:38	15.46	15.478	15.46	0
2018-03-21 11:40:38	15.48	15.476	15.48	0
2018-03-21 11:50:37	15.46	15.475	15.46	0
2018-03-21 12:00:37	15.48	15.473	15.48	0
2018-03-21 12:10:38	15.46	15.473	15.46	0
2018-03-21 12:20:37	15.5	15.474	15.5	0
2018-03-21 12:30:38	15.48	15.476	15.48	0
2018-03-21 12:40:37	15.51	15.478	15.51	0
2018-03-21 12:50:38	15.49	15.481	15.49	0
2018-03-21 13:00:37	15.53	15.485	15.53	0
2018-03-21 13:10:36	15.51	15.49	15.51	0
2018-03-21 13:20:41	15.54	15.496	15.54	0
2018-03-21 13:30:32	15.53	15.503	15.53	0
2018-03-21 13:40:37	15.54	15.509	15.54	0
2018-03-21 13:50:37	15.53	15.516	15.53	0
2018-03-21 14:00:37	15.54	15.52	15.54	0
2018-03-21 14:10:37	15.52	15.524	15.52	0
2018-03-21 14:20:37	15.54	15.527	15.54	0
2018-03-21 14:30:37	15.52	15.53	15.52	0
2018-03-21 14:40:38	15.53	15.53	15.53	0
2018-03-21 14:50:41	15.49	15.528	15.49	0
2018-03-21 15:00:37	15.52	15.526	15.52	0
2018-03-21 15:10:38	15.49	15.522	15.49	0
2018-03-21 15:20:38	15.51	15.519	15.51	0
2018-03-21 15:30:37	15.48	15.514	15.48	0
2018-03-21 15:40:37	15.51	15.511	15.51	0
2018-03-21 15:50:36	15.48	15.507	15.48	0
2018-03-21 16:00:32	15.5	15.503	15.5	0
2018-03-21 16:10:32	15.48	15.499	15.48	0
2018-03-21 16:20:38	15.48	15.494	15.48	0
2018-03-21 16:30:38	15.49	15.494	15.49	0
2018-03-21 16:40:37	15.47	15.489	15.47	0
2018-03-21 16:50:37	15.49	15.489	15.49	0
2018-03-21 17:00:37	15.48	15.486	15.48	0
2018-03-21 17:10:37	15.48	15.486	15.48	0
2018-03-21 17:20:37	15.49	15.484	15.49	0
2018-03-21 17:30:38	15.46	15.482	15.46	0
2018-03-21 17:40:37	15.49	15.481	15.49	0
2018-03-21 17:50:37	15.45	15.478	15.45	0
2018-03-21 18:00:38	15.48	15.478	15.48	0
2018-03-21 18:10:39	15.45	15.474	15.45	0
2018-03-21 18:20:37	15.46	15.473	15.46	0
2018-03-21 18:30:42	15.45	15.469	15.45	0
2018-03-21 18:40:32	15.46	15.467	15.46	0
2018-03-21 18:50:38	15.45	15.464	15.45	0
2018-03-21 19:00:38	15.46	15.461	15.46	0
2018-03-21 19:10:37	15.44	15.459	15.44	0
2018-03-21 19:20:37	15.47	15.457	15.47	0
2018-03-21 19:30:38	15.43	15.455	15.43	0
2018-03-21 19:40:37	15.45	15.452	15.45	0
2018-03-21 19:50:36	15.46	15.453	15.46	0
2018-03-21 20:00:37	15.43	15.45	15.43	0
2018-03-21 20:10:37	15.44	15.449	15.44	0
2018-03-21 20:20:36	15.43	15.446	15.43	0
2018-03-21 20:30:37	15.43	15.444	15.43	0
2018-03-21 20:40:37	15.44	15.442	15.44	0
2018-03-21 20:50:37	15.41	15.439	15.41	0
2018-03-21 21:00:37	15.43	15.435	15.43	0
2018-03-21 21:10:32	15.43	15.435	15.43	0
2018-03-21 21:20:32	15.44	15.434	15.44	0
2018-03-21 21:30:40	15.42	15.43	15.42	0
2018-03-21 21:40:37	15.46	15.433	15.46	0
2018-03-21 21:50:39	15.42	15.431	15.42	0
2018-03-21 22:00:38	15.45	15.433	15.45	0
2018-03-21 22:10:37	15.45	15.435	15.45	0
2018-03-21 22:20:38	15.44	15.435	15.44	0
2018-03-21 22:30:37	15.47	15.441	15.47	0
2018-03-21 22:40:37	15.43	15.441	15.43	0
2018-03-21 22:50:37	15.46	15.444	15.46	0
2018-03-21 23:00:36	15.44	15.444	15.44	0
2018-03-21 23:10:35	15.44	15.446	15.44	0
2018-03-21 23:20:36	15.46	15.446	15.46	0
2018-03-21 23:30:36	15.42	15.446	15.42	0
2018-03-21 23:40:46	15.46	15.447	15.46	0
2018-03-21 23:50:31	15.44	15.446	15.44	0
2018-03-22 00:00:36	15.44	15.446	15.44	0
2018-03-22 00:10:36	15.47	15.446	15.47	0
2018-03-22 00:20:36	15.43	15.446	15.43	0
2018-03-22 00:30:36	15.44	15.444	15.44	0
2018-03-22 00:40:36	15.45	15.445	15.45	0
2018-03-22 00:50:36	15.43	15.444	15.43	0
2018-03-22 01:00:36	15.46	15.444	15.46	0
2018-03-22 01:10:36	15.44	15.446	15.44	0
2018-03-22 01:20:36	15.42	15.442	15.42	0
2018-03-22 01:30:36	15.45	15.443	15.45	0
2018-03-22 01:40:36	15.43	15.442	15.43	0
2018-03-22 01:50:36	15.43	15.438	15.43	0
2018-03-22 02:00:36	15.45	15.44	15.45	0
2018-03-22 02:10:36	15.42	15.438	15.42	0
2018-03-22 02:20:32	15.43	15.436	15.43	0
2018-03-22 02:30:31	15.45	15.438	15.45	0
2018-03-22 02:40:35	15.41	15.433	15.41	0
2018-03-22 02:50:36	15.44	15.433	15.44	0
2018-03-22 03:00:37	15.44	15.435	15.44	0
2018-03-22 03:10:37	15.42	15.432	15.42	0
2018-03-22 03:20:37	15.45	15.434	15.45	0
2018-03-22 03:30:51	15.43	15.434	15.43	0
2018-03-22 03:40:42	15.42	15.431	15.42	0
2018-03-22 03:50:40	15.45	15.434	15.45	0
2018-03-22 04:00:44	15.42	15.433	15.42	0
2018-03-22 04:10:37	15.43	15.431	15.43	0
2018-03-22 04:20:37	15.44	15.434	15.44	0
2018-03-22 04:30:36	15.42	15.432	15.42	0
2018-03-22 04:40:36	15.46	15.434	15.46	0
2018-03-22 04:50:56	15.42	15.434	15.42	0
2018-03-22 05:00:30	15.45	15.434	15.45	0
2018-03-22 05:10:36	15.45	15.436	15.45	0
2018-03-22 05:20:37	15.43	15.437	15.43	0
2018-03-22 05:30:36	15.46	15.438	15.46	0
2018-03-22 05:40:36	15.43	15.439	15.43	0
2018-03-22 05:50:36	15.44	15.44	15.44	0
2018-03-22 06:00:35	15.47	15.443	15.47	0
2018-03-22 06:10:36	15.44	15.445	15.44	0
2018-03-22 06:20:37	15.44	15.443	15.44	0
2018-03-22 06:30:36	15.46	15.447	15.46	0
2018-03-22 06:40:36	15.44	15.446	15.44	0
2018-03-22 06:50:36	15.47	15.448	15.47	0
2018-03-22 07:00:36	15.44	15.449	15.44	0
2018-03-22 07:10:36	15.47	15.45	15.47	0
2018-03-22 07:20:37	15.46	15.453	15.46	0
2018-03-22 07:30:31	15.48	15.457	15.48	0
2018-03-22 07:40:37	15.45	15.455	15.45	0
2018-03-22 07:50:36	15.48	15.459	15.48	0
2018-03-22 08:00:36	15.46	15.461	15.46	0
2018-03-22 08:10:36	15.49	15.464	15.49	0
2018-03-22 08:20:36	15.47	15.467	15.47	0
2018-03-22 08:30:37	15.49	15.469	15.49	0
2018-03-22 08:40:36	15.47	15.472	15.47	0
2018-03-22 08:50:36	15.48	15.473	15.48	0
2018-03-22 09:00:37	15.5	15.477	15.5	0
2018-03-22 09:10:37	15.49	15.478	15.49	0
2018-03-22 09:20:37	15.51	15.484	15.51	0
2018-03-22 09:30:37	15.5	15.486	15.5	0
2018-03-22 09:40:36	15.52	15.492	15.52	0
2018-03-22 09:50:36	15.5	15.493	15.5	0
2018-03-22 10:00:56	15.54	15.5	15.54	0
2018-03-22 10:10:31	15.48	15.499	15.48	0
2018-03-22 10:20:35	15.52	15.504	15.52	0
2018-03-22 10:30:36	15.49	15.505	15.49	0
2018-03-22 10:40:36	15.52	15.507	15.52	0
2018-03-22 10:50:36	15.51	15.509	15.51	0
2018-03-22 11:00:37	15.52	15.51	15.52	0
2018-03-22 11:10:37	15.54	15.514	15.54	0
2018-03-22 11:20:37	15.52	15.514	15.52	0
2018-03-22 11:30:37	15.55	15.519	15.55	0
2018-03-22 11:40:36	15.52	15.517	15.52	0
2018-03-22 11:50:36	15.55	15.524	15.55	0
2018-03-22 12:00:36	15.51	15.523	15.51	0
2018-03-22 12:10:37	15.55	15.529	15.55	0
2018-03-22 12:20:36	15.53	15.53	15.53	0
2018-03-22 12:30:36	15.57	15.536	15.57	0
2018-03-22 12:40:32	15.56	15.54	15.56	0
2018-03-22 12:50:38	15.57	15.543	15.57	0
2018-03-22 13:00:36	15.6	15.551	15.6	0
2018-03-22 13:10:37	15.6	15.556	15.6	0
2018-03-22 13:20:36	15.6	15.564	15.6	0
2018-03-22 13:30:37	15.59	15.568	15.59	0
2018-03-22 13:40:36	15.61	15.578	15.61	0
2018-03-22 13:50:38	15.57	15.58	15.57	0
2018-03-22 14:00:37	15.57	15.584	15.57	0
2018-03-22 14:10:37	15.57	15.584	15.57	0
2018-03-22 14:20:37	15.56	15.584	15.56	0
2018-03-22 14:30:37	15.52	15.579	15.52	0
2018-03-22 14:40:39	15.54	15.573	15.54	0
2018-03-22 14:50:37	15.54	15.567	15.54	0
2018-03-22 15:00:37	15.55	15.562	15.55	0
2018-03-22 15:10:53	15.54	15.557	15.54	0
2018-03-22 15:20:34	15.54	15.55	15.54	0
2018-03-22 15:30:39	15.55	15.548	15.55	0
2018-03-22 15:40:38	15.55	15.546	15.55	0
2018-03-22 15:50:38	15.53	15.542	15.53	0
2018-03-22 16:00:39	15.57	15.543	15.57	0
2018-03-22 16:10:38	15.54	15.545	15.54	0
2018-03-22 16:20:37	15.56	15.547	15.56	0
2018-03-22 16:30:38	15.53	15.546	15.53	0
2018-03-22 16:40:37	15.56	15.547	15.56	0
2018-03-22 16:50:38	15.54	15.547	15.54	0
2018-03-22 17:00:37	15.54	15.547	15.54	0
2018-03-22 17:10:37	15.56	15.548	15.56	0
2018-03-22 17:20:40	15.57	15.55	15.57	0
2018-03-22 17:30:38	15.54	15.551	15.54	0
2018-03-22 17:40:52	15.57	15.551	15.57	0
2018-03-22 17:50:33	15.53	15.55	15.53	0
2018-03-22 18:00:39	15.56	15.55	15.56	0
2018-03-22 18:10:35	15.53	15.55	15.53	0
2018-03-22 18:20:37	15.54	15.548	15.54	0
2018-03-22 18:30:37	15.54	15.548	15.54	0
2018-03-22 18:40:37	15.51	15.545	15.51	0
2018-03-22 18:50:37	15.54	15.543	15.54	0
2018-03-22 19:00:37	15.51	15.537	15.51	0
2018-03-22 19:10:38	15.53	15.536	15.53	0
2018-03-22 19:20:36	15.51	15.53	15.51	0
2018-03-22 19:30:37	15.53	15.53	15.53	0
2018-03-22 19:40:36	15.51	15.525	15.51	0
2018-03-22 19:50:37	15.52	15.524	15.52	0
2018-03-22 20:00:36	15.55	15.525	15.55	0
2018-03-22 20:10:38	15.5	15.521	15.5	0
2018-03-22 20:20:32	15.51	15.521	15.51	0
2018-03-22 20:30:37	15.5	15.517	15.5	0
2018-03-22 20:40:45	15.49	15.515	15.49	0
2018-03-22 20:50:39	15.5	15.512	15.5	0
2018-03-22 21:00:37	15.49	15.51	15.49	0
2018-03-22 21:10:38	15.51	15.508	15.51	0
2018-03-22 21:20:38	15.49	15.506	15.49	0
2018-03-22 21:30:38	15.52	15.506	15.52	0
2018-03-22 21:40:37	15.49	15.5	15.49	0
2018-03-22 21:50:37	15.52	15.502	15.52	0
2018-03-22 22:00:37	15.49	15.5	15.49	0
2018-03-22 22:10:37	15.5	15.5	15.5	0
2018-03-22 22:20:37	15.52	15.503	15.52	0
2018-03-22 22:30:37	15.48	15.501	15.48	0
2018-03-22 22:40:38	15.52	15.504	15.52	0
2018-03-22 22:50:58	15.48	15.501	15.48	0
2018-03-22 23:00:32	15.52	15.504	15.52	0
2018-03-22 23:10:37	15.48	15.5	15.48	0
2018-03-22 23:20:37	15.5	15.501	15.5	0
2018-03-22 23:30:37	15.48	15.497	15.48	0
2018-03-22 23:40:37	15.5	15.498	15.5	0
2018-03-22 23:50:37	15.49	15.497	15.49	0
2018-03-23 00:00:37	15.49	15.494	15.49	0
2018-03-23 00:10:38	15.48	15.494	15.48	0
2018-03-23 00:20:37	15.49	15.491	15.49	0
2018-03-23 00:30:39	15.49	15.492	15.49	0
2018-03-23 00:40:37	15.48	15.488	15.48	0
2018-03-23 00:50:37	15.52	15.492	15.52	0
2018-03-23 01:00:36	15.47	15.489	15.47	0
2018-03-23 01:10:37	15.5	15.491	15.5	0
2018-03-23 01:20:35	15.47	15.488	15.47	0
2018-03-23 01:30:31	15.5	15.489	15.5	0
2018-03-23 01:40:36	15.48	15.488	15.48	0
2018-03-23 01:50:36	15.49	15.489	15.49	0
2018-03-23 02:00:36	15.49	15.489	15.49	0
2018-03-23 02:10:37	15.47	15.487	15.47	0
2018-03-23 02:20:37	15.5	15.489	15.5	0
2018-03-23 02:30:37	15.46	15.483	15.46	0
2018-03-23 02:40:37	15.5	15.486	15.5	0
2018-03-23 02:50:36	15.46	15.482	15.46	0
2018-03-23 03:00:37	15.5	15.485	15.5	0
2018-03-23 03:10:42	15.46	15.481	15.46	0
2018-03-23 03:20:46	15.5	15.483	15.5	0
2018-03-23 03:30:49	15.46	15.48	15.46	0
2018-03-23 03:40:41	15.49	15.48	15.49	0
2018-03-23 03:50:58	15.47	15.48	15.47	0
2018-03-23 04:01:04	15.48	15.478	15.48	0
2018-03-23 04:10:38	15.5	15.482	15.5	0
2018-03-23 04:20:37	15.47	15.479	15.47	0
2018-03-23 04:30:42	15.48	15.481	15.48	0
2018-03-23 04:40:37	15.46	15.477	15.46	0
2018-03-23 04:50:37	15.47	15.478	15.47	0
2018-03-23 05:00:38	15.48	15.476	15.48	0
2018-03-23 05:10:37	15.47	15.477	15.47	0
2018-03-23 05:20:37	15.5	15.478	15.5	0
2018-03-23 05:30:37	15.47	15.478	15.47	0
2018-03-23 05:40:37	15.48	15.478	15.48	0
2018-03-23 05:50:38	15.5	15.478	15.5	0
2018-03-23 06:00:38	15.47	15.478	15.47	0
2018-03-23 06:10:37	15.5	15.48	15.5	0
2018-03-23 06:20:37	15.48	15.482	15.48	0
2018-03-23 06:30:38	15.5	15.485	15.5	0
2018-03-23 06:40:32	15.48	15.485	15.48	0
2018-03-23 06:50:38	15.5	15.488	15.5	0
2018-03-23 07:00:38	15.47	15.485	15.47	0
2018-03-23 07:10:39	15.5	15.488	15.5	0
2018-03-23 07:20:40	15.47	15.487	15.47	0
2018-03-23 07:30:38	15.51	15.488	15.51	0
2018-03-23 07:40:38	15.48	15.489	15.48	0
2018-03-23 07:50:38	15.51	15.49	15.51	0
2018-03-23 08:00:40	15.52	15.494	15.52	0
2018-03-23 08:10:34	15.49	15.493	15.49	0
2018-03-23 08:20:39	15.51	15.496	15.51	0
2018-03-23 08:30:37	15.49	15.495	15.49	0
2018-03-23 08:40:38	15.52	15.5	15.52	0
2018-03-23 08:50:38	15.51	15.501	15.51	0
2018-03-23 09:00:37	15.5	15.504	15.5	0
2018-03-23 09:10:33	15.53	15.506	15.53	0
2018-03-23 09:20:32	15.49	15.507	15.49	0
2018-03-23 09:30:39	15.52	15.508	15.52	0
2018-03-23 09:40:38	15.49	15.505	15.49	0
2018-03-23 09:50:38	15.52	15.508	15.52	0
2018-03-23 10:00:37	15.49	15.506	15.49	0
2018-03-23 10:10:37	15.52	15.509	15.52	0
2018-03-23 10:20:38	15.49	15.506	15.49	0
2018-03-23 10:30:37	15.52	15.507	15.52	0
2018-03-23 10:40:37	15.49	15.506	15.49	0
2018-03-23 10:50:37	15.52	15.505	15.52	0
2018-03-23 11:00:37	15.5	15.506	15.5	0
2018-03-23 11:10:37	15.52	15.506	15.52	0
2018-03-23 11:20:38	15.51	15.508	15.51	0
2018-03-23 11:30:37	15.51	15.507	15.51	0
2018-03-23 11:40:43	15.51	15.509	15.51	0
2018-03-23 11:50:33	15.51	15.508	15.51	0
2018-03-23 12:00:37	15.52	15.511	15.52	0
2018-03-23 12:10:37	15.52	15.511	15.52	0
2018-03-23 12:20:36	15.54	15.516	15.54	0
2018-03-23 12:30:37	15.52	15.516	15.52	0
2018-03-23 12:40:38	15.55	15.521	15.55	0
2018-03-23 12:50:42	15.53	15.522	15.53	0
2018-03-23 13:00:39	15.55	15.526	15.55	0
2018-03-23 13:10:38	15.54	15.529	15.54	0
2018-03-23 13:20:37	15.54	15.532	15.54	0
2018-03-23 13:30:37	15.55	15.536	15.55	0
2018-03-23 13:40:40	15.54	15.538	15.54	0
2018-03-23 13:50:41	15.56	15.542	15.56	0
2018-03-23 14:00:40	15.53	15.541	15.53	0
2018-03-23 14:10:42	15.56	15.545	15.56	0
2018-03-23 14:20:33	15.54	15.544	15.54	0
2018-03-23 14:30:33	15.57	15.548	15.57	0
2018-03-23 14:40:44	15.53	15.546	15.53	0
2018-03-23 14:50:37	15.56	15.548	15.56	0
2018-03-23 15:00:37	15.53	15.547	15.53	0
2018-03-23 15:10:38	15.53	15.545	15.53	0
2018-03-23 15:20:37	15.53	15.544	15.53	0
2018-03-23 15:30:37	15.52	15.54	15.52	0
2018-03-23 15:40:37	15.53	15.54	15.53	0
2018-03-23 15:50:37	15.51	15.535	15.51	0
2018-03-23 16:00:38	15.53	15.534	15.53	0
2018-03-23 16:10:37	15.5	15.527	15.5	0
2018-03-23 16:20:37	15.52	15.526	15.52	0
2018-03-23 16:30:38	15.5	15.52	15.5	0
2018-03-23 16:40:38	15.52	15.519	15.52	0
2018-03-23 16:50:57	15.49	15.515	15.49	0
2018-03-23 17:00:33	15.51	15.513	15.51	0
2018-03-23 17:10:38	15.48	15.509	15.48	0
2018-03-23 17:20:36	15.51	15.507	15.51	0
2018-03-23 17:30:36	15.48	15.504	15.48	0
2018-03-23 17:40:36	15.51	15.502	15.51	0
2018-03-23 17:50:38	15.48	15.5	15.48	0
2018-03-23 18:00:37	15.49	15.497	15.49	0
2018-03-23 18:10:37	15.47	15.494	15.47	0
2018-03-23 18:20:36	15.5	15.492	15.5	0
2018-03-23 18:30:37	15.47	15.49	15.47	0
2018-03-23 18:40:34	15.49	15.488	15.49	0
2018-03-23 18:50:37	15.47	15.487	15.47	0
2018-03-23 19:00:36	15.49	15.485	15.49	0
2018-03-23 19:10:36	15.47	15.484	15.47	0
2018-03-23 19:20:45	15.48	15.481	15.48	0
2018-03-23 19:30:31	15.46	15.479	15.46	0
2018-03-23 19:40:36	15.48	15.478	15.48	0
2018-03-23 19:50:37	15.46	15.477	15.46	0
2018-03-23 20:00:36	15.49	15.476	15.49	0
2018-03-23 20:10:37	15.46	15.475	15.46	0
2018-03-23 20:20:36	15.48	15.474	15.48	0
2018-03-23 20:30:36	15.46	15.473	15.46	0
2018-03-23 20:40:37	15.47	15.471	15.47	0
2018-03-23 20:50:37	15.46	15.47	15.46	0
2018-03-23 21:00:37	15.46	15.468	15.46	0
2018-03-23 21:10:37	15.46	15.468	15.46	0
2018-03-23 21:20:36	15.44	15.464	15.44	0
2018-03-23 21:30:36	15.47	15.465	15.47	0
2018-03-23 21:40:36	15.44	15.46	15.44	0
2018-03-23 21:50:37	15.45	15.459	15.45	0
2018-03-23 22:00:31	15.44	15.455	15.44	0
2018-03-23 22:10:37	15.47	15.456	15.47	0
2018-03-23 22:20:36	15.43	15.452	15.43	0
2018-03-23 22:30:36	15.46	15.452	15.46	0
2018-03-23 22:40:37	15.43	15.449	15.43	0
2018-03-23 22:50:36	15.45	15.448	15.45	0
2018-03-23 23:00:38	15.43	15.447	15.43	0
2018-03-23 23:10:36	15.45	15.445	15.45	0
2018-03-23 23:20:37	15.42	15.443	15.42	0
2018-03-23 23:30:37	15.45	15.443	15.45	0
2018-03-23 23:40:37	15.42	15.441	15.42	0
2018-03-23 23:50:37	15.44	15.438	15.44	0
2018-03-24 00:00:36	15.41	15.436	15.41	0
2018-03-24 00:10:36	15.44	15.434	15.44	0
2018-03-24 00:20:36	15.41	15.432	15.41	0
2018-03-24 00:30:47	15.44	15.431	15.44	0
2018-03-24 00:40:32	15.47	15.435	15.47	0
2018-03-24 00:50:38	15.42	15.432	15.42	0
2018-03-24 01:00:39	15.43	15.433	15.43	0
2018-03-24 01:10:37	15.42	15.43	15.42	0
2018-03-24 01:20:37	15.42	15.43	15.42	0
2018-03-24 01:30:38	15.44	15.43	15.44	0
2018-03-24 01:40:38	15.4	15.429	15.4	0
2018-03-24 01:50:37	15.42	15.427	15.42	0
2018-03-24 02:00:37	15.4	15.426	15.4	0
2018-03-24 02:10:38	15.41	15.423	15.41	0
2018-03-24 02:20:39	15.4	15.416	15.4	0
2018-03-24 02:30:37	15.41	15.415	15.41	0
2018-03-24 02:40:37	15.4	15.412	15.4	0
2018-03-24 02:50:36	15.42	15.412	15.42	0
2018-03-24 03:00:39	15.39	15.409	15.39	0
2018-03-24 03:11:07	15.41	15.406	15.41	0
2018-03-24 03:20:43	15.39	15.405	15.39	0
2018-03-24 03:30:53	15.41	15.404	15.41	0
2018-03-24 03:40:38	15.42	15.406	15.42	0
2018-03-24 03:50:41	15.39	15.404	15.39	0
2018-03-24 04:01:03	15.4	15.404	15.4	0
2018-03-24 04:10:52	15.38	15.401	15.38	0
2018-03-24 04:20:38	15.41	15.402	15.41	0
2018-03-24 04:30:38	15.38	15.398	15.38	0
2018-03-24 04:40:37	15.39	15.398	15.39	0
2018-03-24 04:50:37	15.42	15.399	15.42	0
2018-03-24 05:00:37	15.41	15.401	15.41	0
2018-03-24 05:10:37	15.43	15.403	15.43	0
2018-03-24 05:20:37	15.43	15.404	15.43	0
2018-03-24 05:30:38	15.45	15.41	15.45	0
2018-03-24 05:40:48	15.44	15.414	15.44	0
2018-03-24 05:50:32	15.46	15.422	15.46	0
2018-03-24 06:00:37	15.44	15.425	15.44	0
2018-03-24 06:10:37	15.47	15.434	15.47	0
2018-03-24 06:20:37	15.45	15.44	15.45	0
2018-03-24 06:30:38	15.48	15.446	15.48	0
2018-03-24 06:40:37	15.46	15.451	15.46	0
2018-03-24 06:50:37	15.46	15.454	15.46	0
2018-03-24 07:00:37	15.48	15.459	15.48	0
2018-03-24 07:10:35	15.46	15.46	15.46	0
2018-03-24 07:20:37	15.49	15.465	15.49	0
2018-03-24 07:30:37	15.47	15.466	15.47	0
2018-03-24 07:40:39	15.49	15.471	15.49	0
2018-03-24 07:50:38	15.47	15.471	15.47	0
2018-03-24 08:00:38	15.49	15.475	15.49	0
2018-03-24 08:10:35	15.49	15.476	15.49	0
2018-03-24 08:20:32	15.48	15.478	15.48	0
2018-03-24 08:30:37	15.51	15.483	15.51	0
2018-03-24 08:40:37	15.48	15.483	15.48	0
2018-03-24 08:50:37	15.52	15.489	15.52	0
2018-03-24 09:00:38	15.48	15.488	15.48	0
2018-03-24 09:10:37	15.52	15.493	15.52	0
2018-03-24 09:20:37	15.49	15.493	15.49	0
2018-03-24 09:30:38	15.52	15.498	15.52	0
2018-03-24 09:40:37	15.5	15.499	15.5	0
2018-03-24 09:50:35	15.55	15.505	15.55	0
2018-03-24 10:00:37	15.61	15.518	15.61	0
2018-03-24 10:10:37	15.52	15.519	15.52	0
2018-03-24 10:20:38	15.54	15.525	15.54	0
2018-03-24 10:30:38	15.49	15.522	15.49	0
2018-03-24 10:40:37	15.52	15.526	15.52	0
2018-03-24 10:50:33	15.48	15.522	15.48	0
2018-03-24 11:00:38	15.51	15.524	15.51	0
2018-03-24 11:10:38	15.48	15.52	15.48	0
2018-03-24 11:20:38	15.51	15.521	15.51	0
2018-03-24 11:30:37	15.47	15.513	15.47	0
2018-03-24 11:40:38	15.5	15.502	15.5	0
2018-03-24 11:50:37	15.48	15.498	15.48	0
2018-03-24 12:00:38	15.49	15.493	15.49	0
2018-03-24 12:10:37	15.47	15.491	15.47	0
2018-03-24 12:20:37	15.5	15.489	15.5	0
2018-03-24 12:30:37	15.49	15.49	15.49	0
2018-03-24 12:40:37	15.47	15.486	15.47	0
2018-03-24 12:50:37	15.49	15.487	15.49	0
2018-03-24 13:00:37	15.47	15.483	15.47	0
2018-03-24 13:10:37	15.49	15.485	15.49	0
2018-03-24 13:20:53	15.46	15.481	15.46	0
2018-03-24 13:30:32	15.49	15.482	15.49	0
2018-03-24 13:40:38	15.45	15.478	15.45	0
2018-03-24 13:50:37	15.49	15.48	15.49	0
2018-03-24 14:00:38	15.46	15.476	15.46	0
2018-03-24 14:10:37	15.48	15.475	15.48	0
2018-03-24 14:20:34	15.46	15.474	15.46	0
2018-03-24 14:30:37	15.49	15.474	15.49	0
2018-03-24 14:40:37	15.46	15.473	15.46	0
2018-03-24 14:50:37	15.48	15.472	15.48	0
2018-03-24 15:00:38	15.45	15.471	15.45	0
2018-03-24 15:10:36	15.49	15.471	15.49	0
2018-03-24 15:20:37	15.45	15.471	15.45	0
2018-03-24 15:30:37	15.48	15.47	15.48	0
2018-03-24 15:40:37	15.45	15.469	15.45	0
2018-03-24 15:50:47	15.48	15.469	15.48	0
2018-03-24 16:00:32	15.45	15.468	15.45	0
2018-03-24 16:10:37	15.47	15.466	15.47	0
2018-03-24 16:20:37	15.46	15.466	15.46	0
2018-03-24 16:30:38	15.46	15.464	15.46	0
2018-03-24 16:40:37	15.47	15.466	15.47	0
2018-03-24 16:50:38	15.45	15.462	15.45	0
2018-03-24 17:00:37	15.47	15.464	15.47	0
2018-03-24 17:10:37	15.45	15.461	15.45	0
2018-03-24 17:20:37	15.45	15.461	15.45	0
2018-03-24 17:30:37	15.45	15.458	15.45	0
2018-03-24 17:40:37	15.43	15.456	15.43	0
2018-03-24 17:50:37	15.44	15.453	15.44	0
2018-03-24 18:00:37	15.43	15.45	15.43	0
2018-03-24 18:10:38	15.43	15.447	15.43	0
2018-03-24 18:20:38	15.43	15.443	15.43	0
2018-03-24 18:30:30	15.41	15.439	15.41	0
2018-03-24 18:40:37	15.44	15.436	15.44	0
2018-03-24 18:50:37	15.41	15.432	15.41	0
2018-03-24 19:00:38	15.43	15.43	15.43	0
2018-03-24 19:10:37	15.41	15.426	15.41	0
2018-03-24 19:20:36	15.44	15.427	15.44	0
2018-03-24 19:30:38	15.4	15.423	15.4	0
2018-03-24 19:40:37	15.43	15.423	15.43	0
2018-03-24 19:50:38	15.4	15.42	15.4	0
2018-03-24 20:00:38	15.43	15.42	15.43	0
2018-03-24 20:10:37	15.4	15.419	15.4	0
2018-03-24 20:20:37	15.42	15.417	15.42	0
2018-03-24 20:30:37	15.4	15.416	15.4	0
2018-03-24 20:40:36	15.41	15.414	15.41	0
2018-03-24 20:50:37	15.39	15.412	15.39	0
2018-03-24 21:00:47	15.42	15.41	15.42	0
2018-03-24 21:10:32	15.39	15.409	15.39	0
2018-03-24 21:20:37	15.41	15.407	15.41	0
2018-03-24 21:30:38	15.38	15.405	15.38	0
2018-03-24 21:40:37	15.41	15.403	15.41	0
2018-03-24 21:50:37	15.38	15.401	15.38	0
2018-03-24 22:00:37	15.41	15.4	15.41	0
2018-03-24 22:10:37	15.38	15.398	15.38	0
2018-03-24 22:20:36	15.41	15.398	15.41	0
2018-03-24 22:30:37	15.38	15.397	15.38	0
2018-03-24 22:40:37	15.4	15.395	15.4	0
2018-03-24 22:50:38	15.38	15.394	15.38	0
2018-03-24 23:00:37	15.39	15.392	15.39	0
2018-03-24 23:10:37	15.39	15.393	15.39	0
2018-03-24 23:20:36	15.38	15.39	15.38	0
2018-03-24 23:30:37	15.37	15.389	15.37	0
2018-03-24 23:40:33	15.39	15.387	15.39	0
2018-03-24 23:50:32	15.37	15.386	15.37	0
2018-03-25 00:00:37	15.38	15.383	15.38	0
2018-03-25 00:10:37	15.38	15.383	15.38	0
2018-03-25 00:20:37	15.37	15.38	15.37	0
2018-03-25 00:30:37	15.38	15.38	15.38	0
2018-03-25 00:40:37	15.36	15.377	15.36	0
2018-03-25 00:50:38	15.38	15.376	15.38	0
2018-03-25 01:00:37	15.36	15.374	15.36	0
2018-03-25 01:10:37	15.38	15.375	15.38	0
2018-03-25 01:20:37	15.35	15.371	15.35	0
2018-03-25 01:30:37	15.37	15.371	15.37	0
2018-03-25 01:40:37	15.35	15.368	15.35	0
2018-03-25 01:50:41	15.37	15.367	15.37	0
2018-03-25 02:00:37	15.36	15.366	15.36	0
2018-03-25 02:10:44	15.37	15.365	15.37	0
2018-03-25 02:20:33	15.35	15.364	15.35	0
2018-03-25 02:30:38	15.37	15.363	15.37	0
2018-03-25 02:40:37	15.35	15.362	15.35	0
2018-03-25 02:50:59	15.35	15.359	15.35	0
2018-03-25 03:00:56	15.35	15.359	15.35	0
2018-03-25 03:10:37	15.34	15.356	15.34	0
2018-03-25 03:20:37	15.36	15.357	15.36	0
2018-03-25 03:30:37	15.34	15.354	15.34	0
2018-03-25 03:40:36	15.36	15.354	15.36	0
2018-03-25 03:50:36	15.34	15.351	15.34	0
2018-03-25 04:00:36	15.36	15.352	15.36	0
2018-03-25 04:10:36	15.34	15.349	15.34	0
2018-03-25 04:20:37	15.35	15.349	15.35	0
2018-03-25 04:30:37	15.34	15.348	15.34	0
2018-03-25 04:40:36	15.35	15.348	15.35	0
2018-03-25 04:50:31	15.34	15.348	15.34	0
2018-03-25 05:00:32	15.34	15.346	15.34	0
2018-03-25 05:10:37	15.35	15.347	15.35	0
2018-03-25 05:20:37	15.34	15.345	15.34	0
2018-03-25 05:30:37	15.34	15.345	15.34	0
2018-03-25 05:40:36	15.33	15.342	15.33	0
2018-03-25 05:50:37	15.34	15.342	15.34	0
2018-03-25 06:00:37	15.33	15.34	15.33	0
2018-03-25 06:10:37	15.34	15.34	15.34	0
2018-03-25 06:20:37	15.32	15.337	15.32	0
2018-03-25 06:30:37	15.34	15.337	15.34	0
2018-03-25 06:40:37	15.32	15.335	15.32	0
2018-03-25 06:50:36	15.34	15.334	15.34	0
2018-03-25 07:00:37	15.32	15.332	15.32	0
2018-03-25 07:10:38	15.35	15.333	15.35	0
2018-03-25 07:20:46	15.33	15.333	15.33	0
2018-03-25 07:30:33	15.35	15.334	15.35	0
2018-03-25 07:40:35	15.33	15.334	15.33	0
2018-03-25 07:50:36	15.35	15.335	15.35	0
2018-03-25 08:00:39	15.32	15.335	15.32	0
2018-03-25 08:10:36	15.34	15.335	15.34	0
2018-03-25 08:20:36	15.33	15.336	15.33	0
2018-03-25 08:30:36	15.33	15.335	15.33	0
2018-03-25 08:40:36	15.33	15.336	15.33	0
2018-03-25 08:50:36	15.33	15.334	15.33	0
2018-03-25 09:00:37	15.34	15.335	15.34	0
2018-03-25 09:10:36	15.32	15.332	15.32	0
2018-03-25 09:20:37	15.35	15.334	15.35	0
2018-03-25 09:30:36	15.33	15.332	15.33	0
2018-03-25 09:40:36	15.33	15.333	15.33	0
2018-03-25 09:50:55	15.32	15.331	15.32	0
2018-03-25 10:00:31	15.33	15.331	15.33	0
2018-03-25 10:10:35	15.33	15.331	15.33	0
2018-03-25 10:20:36	15.33	15.331	15.33	0
2018-03-25 10:30:36	15.32	15.33	15.32	0
2018-03-25 10:40:36	15.32	15.328	15.32	0
2018-03-25 10:50:35	15.32	15.328	15.32	0
2018-03-25 11:00:36	15.32	15.325	15.32	0
2018-03-25 11:10:36	15.32	15.324	15.32	0
2018-03-25 11:20:35	15.32	15.323	15.32	0
2018-03-25 11:30:36	15.33	15.324	15.33	0
2018-03-25 11:40:36	15.31	15.322	15.31	0
2018-03-25 11:50:36	15.34	15.323	15.34	0
2018-03-25 12:00:36	15.31	15.321	15.31	0
2018-03-25 12:10:36	15.33	15.322	15.33	0
2018-03-25 12:20:30	15.32	15.322	15.32	0
2018-03-25 12:30:35	15.31	15.321	15.31	0
2018-03-25 12:40:35	15.3	15.319	15.3	0
2018-03-25 12:50:36	15.32	15.319	15.32	0
2018-03-25 13:00:36	15.31	15.318	15.31	0
2018-03-25 13:10:36	15.31	15.316	15.31	0
2018-03-25 13:20:36	15.3	15.315	15.3	0
2018-03-25 13:30:36	15.31	15.312	15.31	0
2018-03-25 13:40:37	15.31	15.312	15.31	0
2018-03-25 13:50:35	15.31	15.31	15.31	0
2018-03-25 14:00:36	15.3	15.308	15.3	0
2018-03-25 14:10:37	15.32	15.309	15.32	0
2018-03-25 14:20:36	15.29	15.308	15.29	0
2018-03-25 14:30:35	15.32	15.308	15.32	0
2018-03-25 14:40:46	15.3	15.307	15.3	0
2018-03-25 14:50:29	15.32	15.308	15.32	0
2018-03-25 15:00:34	15.3	15.308	15.3	0
2018-03-25 15:10:36	15.32	15.309	15.32	0
2018-03-25 15:20:36	15.31	15.309	15.31	0
2018-03-25 15:30:36	15.32	15.31	15.32	0
2018-03-25 15:40:36	15.35	15.315	15.35	0
2018-03-25 15:50:36	15.31	15.314	15.31	0
2018-03-25 16:00:36	15.35	15.32	15.35	0
2018-03-25 16:10:36	15.32	15.32	15.32	0
2018-03-25 16:20:35	15.35	15.325	15.35	0
2018-03-25 16:30:36	15.34	15.327	15.34	0
2018-03-25 16:40:36	15.32	15.329	15.32	0
2018-03-25 16:50:36	15.34	15.331	15.34	0
2018-03-25 17:00:35	15.31	15.331	15.31	0
2018-03-25 17:10:31	15.33	15.332	15.33	0
2018-03-25 17:20:36	15.32	15.329	15.32	0
2018-03-25 17:30:35	15.32	15.33	15.32	0
2018-03-25 17:40:36	15.3	15.325	15.3	0
2018-03-25 17:50:36	15.32	15.325	15.32	0
2018-03-25 18:00:38	15.3	15.32	15.3	0
2018-03-25 18:10:36	15.33	15.319	15.33	0
2018-03-25 18:20:35	15.3	15.317	15.3	0
2018-03-25 18:30:36	15.32	15.315	15.32	0
2018-03-25 18:40:36	15.29	15.313	15.29	0
2018-03-25 18:50:34	15.32	15.312	15.32	0
2018-03-25 19:00:36	15.3	15.31	15.3	0
2018-03-25 19:10:36	15.3	15.308	15.3	0
2018-03-25 19:20:37	15.31	15.309	15.31	0
2018-03-25 19:30:31	15.29	15.306	15.29	0
2018-03-25 19:40:36	15.32	15.308	15.32	0
2018-03-25 19:50:36	15.29	15.304	15.29	0
2018-03-25 20:00:36	15.31	15.305	15.31	0
2018-03-25 20:10:36	15.29	15.302	15.29	0
2018-03-25 20:20:36	15.31	15.304	15.31	0
2018-03-25 20:30:35	15.29	15.301	15.29	0
2018-03-25 20:40:37	15.3	15.301	15.3	0
2018-03-25 20:50:35	15.3	15.301	15.3	0
2018-03-25 21:00:36	15.3	15.3	15.3	0
2018-03-25 21:10:35	15.31	15.302	15.31	0
2018-03-25 21:20:37	15.3	15.3	15.3	0
2018-03-25 21:30:36	15.31	15.302	15.31	0
2018-03-25 21:40:56	15.3	15.301	15.3	0
2018-03-25 21:50:31	15.32	15.304	15.32	0
2018-03-25 22:00:36	15.3	15.303	15.3	0
2018-03-25 22:10:34	15.3	15.304	15.3	0
2018-03-25 22:20:35	15.31	15.305	15.31	0
2018-03-25 22:30:34	15.3	15.305	15.3	0
2018-03-25 22:40:36	15.32	15.307	15.32	0
2018-03-25 22:50:36	15.3	15.306	15.3	0
2018-03-25 23:00:37	15.31	15.307	15.31	0
2018-03-25 23:10:35	15.31	15.307	15.31	0
2018-03-25 23:20:36	15.31	15.308	15.31	0
2018-03-25 23:30:36	15.31	15.307	15.31	0
2018-03-25 23:40:36	15.3	15.307	15.3	0
2018-03-25 23:50:36	15.32	15.309	15.32	0
2018-03-26 00:00:31	15.3	15.308	15.3	0
2018-03-26 00:10:36	15.32	15.31	15.32	0
2018-03-26 00:20:36	15.29	15.307	15.29	0
2018-03-26 00:30:36	15.31	15.308	15.31	0
2018-03-26 00:40:34	15.29	15.306	15.29	0
2018-03-26 00:50:36	15.31	15.306	15.31	0
2018-03-26 01:00:37	15.29	15.304	15.29	0
2018-03-26 01:10:35	15.32	15.305	15.32	0
2018-03-26 01:20:36	15.29	15.304	15.29	0
2018-03-26 01:30:36	15.31	15.303	15.31	0
2018-03-26 01:40:36	15.29	15.302	15.29	0
2018-03-26 01:50:36	15.3	15.3	15.3	0
2018-03-26 02:00:36	15.3	15.301	15.3	0
2018-03-26 02:10:38	15.31	15.301	15.31	0
2018-03-26 02:20:47	15.3	15.302	15.3	0
2018-03-26 02:30:32	15.32	15.303	15.32	0
2018-03-26 02:40:38	15.29	15.303	15.29	0
2018-03-26 02:50:39	15.32	15.303	15.32	0
2018-03-26 03:00:43	15.28	15.302	15.28	0
2018-03-26 03:10:36	15.31	15.302	15.31	0
2018-03-26 03:20:36	15.29	15.302	15.29	0
2018-03-26 03:30:36	15.3	15.302	15.3	0
2018-03-26 03:40:36	15.28	15.3	15.28	0
2018-03-26 03:50:36	15.29	15.298	15.29	0
2018-03-26 04:00:36	15.29	15.297	15.29	0
2018-03-26 04:10:35	15.27	15.292	15.27	0
2018-03-26 04:20:36	15.29	15.292	15.29	0
2018-03-26 04:30:35	15.26	15.286	15.26	0
2018-03-26 04:40:36	15.29	15.287	15.29	0
2018-03-26 04:50:31	15.26	15.282	15.26	0
2018-03-26 05:00:37	15.28	15.281	15.28	0
2018-03-26 05:10:36	15.27	15.278	15.27	0
2018-03-26 05:20:35	15.26	15.276	15.26	0
2018-03-26 05:30:36	15.29	15.276	15.29	0
2018-03-26 05:40:36	15.26	15.273	15.26	0
2018-03-26 05:50:36	15.31	15.277	15.31	0
2018-03-26 06:00:36	15.29	15.277	15.29	0
2018-03-26 06:10:36	15.31	15.282	15.31	0
2018-03-26 06:20:36	15.34	15.287	15.34	0
2018-03-26 06:30:36	15.32	15.293	15.32	0
2018-03-26 06:40:35	15.36	15.301	15.36	0
2018-03-26 06:50:36	15.87	15.361	15.87	0
2018-03-26 07:00:36	15.38	15.373	15.38	0
2018-03-26 07:10:30	15.32	15.376	15.32	0
2018-03-26 07:20:36	15.3	15.38	15.3	0
2018-03-26 07:30:37	15.29	15.378	15.29	0
2018-03-26 07:40:35	15.32	15.381	15.32	0
2018-03-26 07:50:35	15.3	15.38	15.3	0
2018-03-26 08:00:36	15.32	15.378	15.32	0
2018-03-26 08:10:35	15.31	15.377	15.31	0
2018-03-26 08:20:36	15.32	15.373	15.32	0
2018-03-26 08:30:37	15.33	15.319	15.33	0
2018-03-26 08:40:35	15.31	15.312	15.31	0
2018-03-26 08:50:36	15.33	15.313	15.33	0
2018-03-26 09:00:35	15.3	15.313	15.3	0
2018-03-26 09:10:36	15.33	15.317	15.33	0
2018-03-26 09:20:35	15.31	15.316	15.31	0
2018-03-26 09:30:32	15.31	15.317	15.31	0
2018-03-26 09:40:36	15.33	15.318	15.33	0
2018-03-26 09:50:36	15.3	15.317	15.3	0
2018-03-26 10:00:36	15.31	15.316	15.31	0
2018-03-26 10:10:35	15.35	15.318	15.35	0
2018-03-26 10:20:36	15.35	15.322	15.35	0
2018-03-26 10:30:35	15.37	15.326	15.37	0
2018-03-26 10:40:36	15.33	15.329	15.33	0
2018-03-26 10:50:36	15.36	15.332	15.36	0
2018-03-26 11:00:36	15.35	15.336	15.35	0
2018-03-26 11:10:35	15.35	15.34	15.35	0
2018-03-26 11:20:36	15.38	15.345	15.38	0
2018-03-26 11:30:36	15.35	15.35	15.35	0
2018-03-26 11:40:56	15.38	15.357	15.38	0
2018-03-26 11:50:31	15.36	15.358	15.36	0
2018-03-26 12:00:36	15.36	15.359	15.36	0
2018-03-26 12:10:36	15.39	15.361	15.39	0
2018-03-26 12:20:36	15.36	15.364	15.36	0
2018-03-26 12:30:36	15.39	15.367	15.39	0
2018-03-26 12:40:36	15.36	15.368	15.36	0
2018-03-26 12:50:35	15.4	15.373	15.4	0
2018-03-26 13:00:36	15.38	15.373	15.38	0
2018-03-26 13:10:36	15.38	15.376	15.38	0
2018-03-26 13:20:36	15.39	15.377	15.39	0
2018-03-26 13:30:36	15.38	15.379	15.38	0
2018-03-26 13:40:35	15.41	15.384	15.41	0
2018-03-26 13:50:37	15.39	15.384	15.39	0
2018-03-26 14:00:46	15.42	15.39	15.42	0
2018-03-26 14:10:32	15.38	15.389	15.38	0
2018-03-26 14:20:36	15.42	15.395	15.42	0
2018-03-26 14:30:35	15.39	15.394	15.39	0
2018-03-26 14:40:36	15.43	15.399	15.43	0
2018-03-26 14:50:36	15.4	15.401	15.4	0
2018-03-26 15:00:37	15.43	15.405	15.43	0
2018-03-26 15:10:36	15.4	15.407	15.4	0
2018-03-26 15:20:35	15.42	15.408	15.42	0
2018-03-26 15:30:36	15.42	15.411	15.42	0
2018-03-26 15:40:36	15.41	15.41	15.41	0
2018-03-26 15:50:36	15.43	15.415	15.43	0
2018-03-26 16:00:36	15.41	15.414	15.41	0
2018-03-26 16:10:36	15.42	15.417	15.42	0
2018-03-26 16:20:46	15.42	15.416	15.42	0
2018-03-26 16:30:31	15.42	15.418	15.42	0
2018-03-26 16:40:36	15.41	15.416	15.41	0
2018-03-26 16:50:36	15.4	15.416	15.4	0
2018-03-26 17:00:36	15.38	15.412	15.38	0
2018-03-26 17:10:36	15.41	15.411	15.41	0
2018-03-26 17:20:36	15.37	15.407	15.37	0
2018-03-26 17:30:36	15.4	15.404	15.4	0
2018-03-26 17:40:36	15.36	15.399	15.36	0
2018-03-26 17:50:36	15.39	15.396	15.39	0
2018-03-26 18:00:36	15.35	15.389	15.35	0
2018-03-26 18:10:36	15.38	15.385	15.38	0
2018-03-26 18:20:37	15.36	15.38	15.36	0
2018-03-26 18:30:36	15.37	15.377	15.37	0
2018-03-26 18:40:31	15.36	15.375	15.36	0
2018-03-26 18:50:37	15.37	15.371	15.37	0
2018-03-26 19:00:37	15.37	15.371	15.37	0
2018-03-26 19:10:36	15.37	15.368	15.37	0
2018-03-26 19:20:37	15.36	15.368	15.36	0
2018-03-26 19:30:36	15.37	15.366	15.37	0
2018-03-26 19:40:36	15.35	15.366	15.35	0
2018-03-26 19:50:36	15.37	15.365	15.37	0
2018-03-26 20:00:36	15.35	15.364	15.35	0
2018-03-26 20:10:36	15.38	15.365	15.38	0
2018-03-26 20:20:37	15.34	15.363	15.34	0
2018-03-26 20:30:36	15.37	15.363	15.37	0
2018-03-26 20:40:36	15.34	15.36	15.34	0
2018-03-26 20:50:36	15.36	15.359	15.36	0
2018-03-26 21:00:31	15.35	15.358	15.35	0
2018-03-26 21:10:36	15.36	15.357	15.36	0
2018-03-26 21:20:36	15.37	15.359	15.37	0
2018-03-26 21:30:36	15.34	15.356	15.34	0
2018-03-26 21:40:35	15.37	15.358	15.37	0
2018-03-26 21:50:36	15.33	15.353	15.33	0
2018-03-26 22:00:36	15.36	15.355	15.36	0
2018-03-26 22:10:37	15.33	15.351	15.33	0
2018-03-26 22:20:36	15.36	15.353	15.36	0
2018-03-26 22:30:38	15.33	15.35	15.33	0
2018-03-26 22:40:37	15.36	15.351	15.36	0
2018-03-26 22:50:36	15.33	15.348	15.33	0
2018-03-26 23:00:37	15.35	15.346	15.35	0
2018-03-26 23:10:36	15.34	15.346	15.34	0
2018-03-26 23:20:31	15.34	15.343	15.34	0
2018-03-26 23:30:37	15.34	15.344	15.34	0
2018-03-26 23:40:36	15.33	15.341	15.33	0
2018-03-26 23:50:36	15.36	15.344	15.36	0
2018-03-27 00:00:36	15.32	15.34	15.32	0
2018-03-27 00:10:35	15.35	15.342	15.35	0
2018-03-27 00:20:36	15.32	15.338	15.32	0
2018-03-27 00:30:36	15.35	15.34	15.35	0
2018-03-27 00:40:37	15.32	15.337	15.32	0
2018-03-27 00:50:36	15.35	15.338	15.35	0
2018-03-27 01:00:37	15.31	15.335	15.31	0
2018-03-27 01:10:36	15.34	15.335	15.34	0
2018-03-27 01:20:36	15.34	15.336	15.34	0
2018-03-27 01:30:56	15.33	15.333	15.33	0
2018-03-27 01:40:31	15.32	15.333	15.32	0
2018-03-27 01:50:36	15.34	15.332	15.34	0
2018-03-27 02:00:37	15.31	15.331	15.31	0
2018-03-27 02:10:37	15.35	15.331	15.35	0
2018-03-27 02:20:37	15.32	15.331	15.32	0
2018-03-27 02:30:36	15.32	15.328	15.32	0
2018-03-27 02:40:45	15.33	15.33	15.33	0
2018-03-27 02:50:36	15.33	15.329	15.33	0
2018-03-27 03:01:00	15.33	15.328	15.33	0
2018-03-27 03:10:36	15.34	15.329	15.34	0
2018-03-27 03:20:36	15.37	15.334	15.37	0
2018-03-27 03:30:38	15.33	15.333	15.33	0
2018-03-27 03:40:36	15.35	15.337	15.35	0
2018-03-27 03:50:56	15.36	15.338	15.36	0
2018-03-27 04:00:31	15.38	15.344	15.38	0
2018-03-27 04:10:36	15.36	15.348	15.36	0
2018-03-27 04:20:36	15.39	15.354	15.39	0
2018-03-27 04:30:35	15.37	15.358	15.37	0
2018-03-27 04:40:36	15.41	15.366	15.41	0
2018-03-27 04:50:36	15.37	15.369	15.37	0
2018-03-27 05:00:36	15.41	15.373	15.41	0
2018-03-27 05:10:36	15.38	15.378	15.38	0
2018-03-27 05:20:36	15.41	15.384	15.41	0
2018-03-27 05:30:37	15.4	15.388	15.4	0
2018-03-27 05:40:36	15.39	15.389	15.39	0
2018-03-27 05:50:36	15.42	15.395	15.42	0
2018-03-27 06:00:56	15.4	15.396	15.4	0
2018-03-27 06:10:32	15.42	15.401	15.42	0
2018-03-27 06:20:36	15.39	15.399	15.39	0
2018-03-27 06:30:36	15.41	15.403	15.41	0
2018-03-27 06:40:36	15.38	15.4	15.38	0
2018-03-27 06:50:36	15.42	15.404	15.42	0
2018-03-27 07:00:36	15.43	15.406	15.43	0
2018-03-27 07:10:36	15.4	15.406	15.4	0
2018-03-27 07:20:36	15.43	15.41	15.43	0
2018-03-27 07:30:37	15.4	15.408	15.4	0
2018-03-27 07:40:36	15.43	15.411	15.43	0
2018-03-27 07:50:35	15.4	15.409	15.4	0
2018-03-27 08:00:36	15.44	15.414	15.44	0
2018-03-27 08:10:55	15.4	15.413	15.4	0
2018-03-27 08:20:31	15.44	15.419	15.44	0
2018-03-27 08:30:36	15.4	15.417	15.4	0
2018-03-27 08:40:36	15.44	15.418	15.44	0
2018-03-27 08:50:36	15.42	15.42	15.42	0
2018-03-27 09:00:36	15.46	15.423	15.46	0
2018-03-27 09:10:35	15.45	15.428	15.45	0
2018-03-27 09:20:36	15.45	15.43	15.45	0
2018-03-27 09:30:36	15.45	15.435	15.45	0
2018-03-27 09:40:36	15.46	15.437	15.46	0
2018-03-27 09:50:36	15.46	15.443	15.46	0
2018-03-27 10:00:36	15.45	15.444	15.45	0
2018-03-27 10:10:36	15.44	15.448	15.44	0
2018-03-27 10:20:31	15.44	15.448	15.44	0
2018-03-27 10:30:36	15.45	15.451	15.45	0
2018-03-27 10:40:37	15.44	15.449	15.44	0
2018-03-27 10:50:36	15.44	15.448	15.44	0
2018-03-27 11:00:35	15.46	15.449	15.46	0
2018-03-27 11:10:35	15.44	15.448	15.44	0
2018-03-27 11:20:35	15.47	15.449	15.47	0
2018-03-27 11:30:36	15.45	15.448	15.45	0
2018-03-27 11:40:36	15.48	15.451	15.48	0
2018-03-27 11:50:36	15.46	15.453	15.46	0
2018-03-27 12:00:36	15.48	15.457	15.48	0
2018-03-27 12:10:35	15.48	15.46	15.48	0
2018-03-27 12:20:36	15.49	15.465	15.49	0
2018-03-27 12:30:31	15.48	15.469	15.48	0
2018-03-27 12:40:37	15.49	15.472	15.49	0
2018-03-27 12:50:36	15.49	15.477	15.49	0
2018-03-27 13:00:36	15.48	15.478	15.48	0
2018-03-27 13:10:36	15.51	15.484	15.51	0
2018-03-27 13:20:35	15.49	15.485	15.49	0
2018-03-27 13:30:36	15.53	15.492	15.53	0
2018-03-27 13:40:36	15.5	15.494	15.5	0
2018-03-27 13:50:35	15.54	15.5	15.54	0
2018-03-27 14:00:37	15.52	15.503	15.52	0
2018-03-27 14:10:36	15.51	15.506	15.51	0
2018-03-27 14:20:35	15.5	15.507	15.5	0
2018-03-27 14:30:36	15.48	15.506	15.48	0
2018-03-27 14:40:55	15.51	15.509	15.51	0
2018-03-27 14:50:31	15.49	15.507	15.49	0
2018-03-27 15:00:36	15.49	15.507	15.49	0
2018-03-27 15:10:36	15.49	15.503	15.49	0
2018-03-27 15:20:37	15.49	15.502	15.49	0
2018-03-27 15:30:35	15.48	15.496	15.48	0
2018-03-27 15:40:37	15.49	15.493	15.49	0
2018-03-27 15:50:37	15.48	15.49	15.48	0
2018-03-27 16:00:37	15.49	15.489	15.49	0
2018-03-27 16:10:36	15.47	15.488	15.47	0
2018-03-27 16:20:36	15.49	15.486	15.49	0
2018-03-27 16:30:36	15.46	15.483	15.46	0
2018-03-27 16:40:36	15.49	15.483	15.49	0
2018-03-27 16:50:36	15.46	15.48	15.46	0
2018-03-27 17:00:31	15.49	15.48	15.49	0
2018-03-27 17:10:36	15.47	15.479	15.47	0
2018-03-27 17:20:36	15.47	15.477	15.47	0
2018-03-27 17:30:36	15.48	15.477	15.48	0
2018-03-27 17:40:36	15.48	15.476	15.48	0
2018-03-27 17:50:36	15.47	15.476	15.47	0
2018-03-27 18:00:35	15.49	15.476	15.49	0
2018-03-27 18:10:36	15.46	15.476	15.46	0
2018-03-27 18:20:35	15.49	15.476	15.49	0
2018-03-27 18:30:36	15.45	15.475	15.45	0
2018-03-27 18:40:36	15.48	15.474	15.48	0
2018-03-27 18:50:36	15.45	15.472	15.45	0
2018-03-27 19:00:46	15.48	15.473	15.48	0
2018-03-27 19:10:31	15.45	15.47	15.45	0
2018-03-27 19:20:36	15.47	15.469	15.47	0
2018-03-27 19:30:36	15.44	15.466	15.44	0
2018-03-27 19:40:35	15.47	15.464	15.47	0
2018-03-27 19:50:36	15.43	15.461	15.43	0
2018-03-27 20:00:36	15.46	15.458	15.46	0
2018-03-27 20:10:37	15.44	15.457	15.44	0
2018-03-27 20:20:38	15.44	15.453	15.44	0
2018-03-27 20:30:36	15.43	15.451	15.43	0
2018-03-27 20:40:36	15.45	15.448	15.45	0
2018-03-27 20:50:36	15.45	15.448	15.45	0
2018-03-27 21:00:36	15.43	15.444	15.43	0
2018-03-27 21:10:56	15.45	15.445	15.45	0
2018-03-27 21:20:31	15.42	15.44	15.42	0
2018-03-27 21:30:36	15.45	15.442	15.45	0
2018-03-27 21:40:36	15.42	15.438	15.42	0
2018-03-27 21:50:36	15.45	15.439	15.45	0
2018-03-27 22:00:36	15.42	15.437	15.42	0
2018-03-27 22:10:36	15.44	15.438	15.44	0
2018-03-27 22:20:35	15.42	15.435	15.42	0
2018-03-27 22:30:36	15.43	15.433	15.43	0
2018-03-27 22:40:36	15.42	15.432	15.42	0
2018-03-27 22:50:36	15.42	15.429	15.42	0
2018-03-27 23:00:36	15.43	15.43	15.43	0
2018-03-27 23:10:34	15.41	15.426	15.41	0
2018-03-27 23:20:31	15.43	15.427	15.43	0
2018-03-27 23:30:36	15.4	15.422	15.4	0
2018-03-27 23:40:36	15.42	15.422	15.42	0
2018-03-27 23:50:37	15.39	15.417	15.39	0
2018-03-28 00:00:35	15.43	15.418	15.43	0
2018-03-28 00:10:36	15.39	15.414	15.39	0
2018-03-28 00:20:35	15.41	15.413	15.41	0
2018-03-28 00:30:37	15.39	15.41	15.39	0
2018-03-28 00:40:36	15.41	15.408	15.41	0
2018-03-28 00:50:37	15.4	15.407	15.4	0
2018-03-28 01:00:36	15.4	15.404	15.4	0
2018-03-28 01:10:36	15.4	15.404	15.4	0
2018-03-28 01:20:36	15.39	15.401	15.39	0
2018-03-28 01:30:57	15.41	15.403	15.41	0
2018-03-28 01:40:31	15.38	15.398	15.38	0
2018-03-28 01:50:36	15.41	15.4	15.41	0
2018-03-28 02:00:37	15.38	15.397	15.38	0
2018-03-28 02:10:39	15.41	15.399	15.41	0
2018-03-28 02:20:36	15.38	15.396	15.38	0
2018-03-28 02:30:39	15.42	15.398	15.42	0
2018-03-28 02:40:46	15.38	15.396	15.38	0
2018-03-28 02:50:56	15.42	15.398	15.42	0
2018-03-28 03:00:39	15.39	15.398	15.39	0
2018-03-28 03:10:37	15.41	15.398	15.41	0
2018-03-28 03:20:36	15.39	15.399	15.39	0
2018-03-28 03:30:36	15.46	15.404	15.46	0
2018-03-28 03:40:36	15.4	15.406	15.4	0
2018-03-28 03:50:32	15.42	15.407	15.42	0
2018-03-28 04:00:36	15.41	15.41	15.41	0
2018-03-28 04:10:35	15.42	15.41	15.42	0
2018-03-28 04:20:36	15.44	15.416	15.44	0
2018-03-28 04:30:36	15.41	15.415	15.41	0
2018-03-28 04:40:37	15.44	15.42	15.44	0
2018-03-28 04:50:36	15.41	15.42	15.41	0
2018-03-28 05:00:36	15.44	15.425	15.44	0
2018-03-28 05:10:36	15.41	15.42	15.41	0
2018-03-28 05:20:36	15.44	15.424	15.44	0
2018-03-28 05:30:36	15.41	15.423	15.41	0
2018-03-28 05:40:36	15.44	15.426	15.44	0
2018-03-28 05:50:36	15.42	15.426	15.42	0
2018-03-28 06:00:32	15.44	15.426	15.44	0
2018-03-28 06:10:36	15.45	15.43	15.45	0
2018-03-28 06:20:36	15.44	15.43	15.44	0
2018-03-28 06:30:36	15.43	15.432	15.43	0
2018-03-28 06:40:36	15.45	15.433	15.45	0
2018-03-28 06:50:36	15.43	15.435	15.43	0
2018-03-28 07:00:36	15.45	15.436	15.45	0
2018-03-28 07:10:36	15.46	15.441	15.46	0
2018-03-28 07:20:36	15.44	15.441	15.44	0
2018-03-28 07:30:36	15.45	15.444	15.45	0
2018-03-28 07:40:36	15.44	15.444	15.44	0
2018-03-28 07:50:36	15.43	15.442	15.43	0
2018-03-28 08:00:56	15.42	15.44	15.42	0
2018-03-28 08:10:30	15.46	15.443	15.46	0
2018-03-28 08:20:36	15.43	15.441	15.43	0
2018-03-28 08:30:36	15.46	15.444	15.46	0
2018-03-28 08:40:36	15.43	15.442	15.43	0
2018-03-28 08:50:36	15.46	15.442	15.46	0
2018-03-28 09:00:36	15.44	15.442	15.44	0
2018-03-28 09:10:36	15.46	15.443	15.46	0
2018-03-28 09:20:36	15.46	15.445	15.46	0
2018-03-28 09:30:36	15.44	15.446	15.44	0
2018-03-28 09:40:36	15.47	15.451	15.47	0
2018-03-28 09:50:36	15.45	15.45	15.45	0
2018-03-28 10:00:36	15.45	15.452	15.45	0
2018-03-28 10:10:31	15.47	15.453	15.47	0
2018-03-28 10:20:35	15.44	15.454	15.44	0
2018-03-28 10:30:39	15.48	15.456	15.48	0
2018-03-28 10:40:36	15.45	15.457	15.45	0
2018-03-28 10:50:36	15.47	15.458	15.47	0
2018-03-28 11:00:38	15.45	15.457	15.45	0
2018-03-28 11:10:37	15.48	15.461	15.48	0
2018-03-28 11:20:36	15.46	15.46	15.46	0
2018-03-28 11:30:37	15.49	15.464	15.49	0
2018-03-28 11:40:35	15.47	15.466	15.47	0
2018-03-28 11:50:35	15.49	15.468	15.49	0
2018-03-28 12:00:36	15.48	15.472	15.48	0
2018-03-28 12:10:36	15.5	15.474	15.5	0
2018-03-28 12:20:46	15.49	15.478	15.49	0
2018-03-28 12:30:31	15.5	15.481	15.5	0
2018-03-28 12:40:36	15.51	15.487	15.51	0
2018-03-28 12:50:37	15.5	15.489	15.5	0
2018-03-28 13:00:36	15.53	15.496	15.53	0
2018-03-28 13:10:36	15.51	15.498	15.51	0
2018-03-28 13:20:36	15.54	15.505	15.54	0
2018-03-28 13:30:36	15.52	15.508	15.52	0
2018-03-28 13:40:36	15.56	15.516	15.56	0
2018-03-28 13:50:36	15.54	15.52	15.54	0
2018-03-28 14:00:36	15.56	15.527	15.56	0
2018-03-28 14:10:38	15.55	15.532	15.55	0
2018-03-28 14:20:36	15.58	15.539	15.58	0
2018-03-28 14:30:46	15.55	15.544	15.55	0
2018-03-28 14:40:32	15.57	15.548	15.57	0
2018-03-28 14:50:36	15.55	15.552	15.55	0
2018-03-28 15:00:36	15.55	15.553	15.55	0
2018-03-28 15:10:35	15.55	15.556	15.55	0
2018-03-28 15:20:36	15.55	15.555	15.55	0
2018-03-28 15:30:36	15.55	15.556	15.55	0
2018-03-28 15:40:37	15.54	15.554	15.54	0
2018-03-28 15:50:36	15.53	15.552	15.53	0
2018-03-28 16:00:36	15.54	15.548	15.54	0
2018-03-28 16:10:37	15.54	15.547	15.54	0
2018-03-28 16:20:37	15.53	15.543	15.53	0
2018-03-28 16:30:36	15.54	15.542	15.54	0
2018-03-28 16:40:56	15.53	15.54	15.53	0
2018-03-28 16:50:32	15.54	15.539	15.54	0
2018-03-28 17:00:36	15.54	15.538	15.54	0
2018-03-28 17:10:37	15.53	15.536	15.53	0
2018-03-28 17:20:36	15.51	15.533	15.51	0
2018-03-28 17:30:36	15.54	15.534	15.54	0
2018-03-28 17:40:36	15.52	15.532	15.52	0
2018-03-28 17:50:36	15.54	15.532	15.54	0
2018-03-28 18:00:37	15.51	15.53	15.51	0
2018-03-28 18:10:36	15.55	15.531	15.55	0
2018-03-28 18:20:36	15.51	15.529	15.51	0
2018-03-28 18:30:36	15.52	15.527	15.52	0
2018-03-28 18:40:36	15.52	15.525	15.52	0
2018-03-28 18:50:31	15.52	15.524	15.52	0
2018-03-28 19:00:36	15.52	15.525	15.52	0
2018-03-28 19:10:41	15.51	15.522	15.51	0
2018-03-28 19:20:36	15.52	15.522	15.52	0
2018-03-28 19:30:37	15.5	15.518	15.5	0
2018-03-28 19:40:37	15.53	15.52	15.53	0
2018-03-28 19:50:36	15.49	15.514	15.49	0
2018-03-28 20:00:36	15.53	15.516	15.53	0
2018-03-28 20:10:36	15.5	15.514	15.5	0
2018-03-28 20:20:36	15.53	15.515	15.53	0
2018-03-28 20:30:36	15.5	15.513	15.5	0
2018-03-28 20:40:36	15.53	15.514	15.53	0
2018-03-28 20:50:36	15.5	15.513	15.5	0
2018-03-28 21:00:31	15.51	15.512	15.51	0
2018-03-28 21:10:36	15.5	15.512	15.5	0
2018-03-28 21:20:36	15.51	15.51	15.51	0
2018-03-28 21:30:36	15.51	15.512	15.51	0
2018-03-28 21:40:36	15.5	15.509	15.5	0
2018-03-28 21:50:36	15.5	15.509	15.5	0
2018-03-28 22:00:36	15.5	15.506	15.5	0
2018-03-28 22:10:37	15.5	15.506	15.5	0
2018-03-28 22:20:36	15.49	15.502	15.49	0
2018-03-28 22:30:36	15.48	15.5	15.48	0
2018-03-28 22:40:36	15.51	15.5	15.51	0
2018-03-28 22:50:35	15.48	15.498	15.48	0
2018-03-28 23:00:36	15.51	15.498	15.51	0
2018-03-28 23:10:31	15.47	15.494	15.47	0
2018-03-28 23:20:36	15.51	15.495	15.51	0
2018-03-28 23:30:36	15.47	15.492	15.47	0
2018-03-28 23:40:36	15.5	15.492	15.5	0
2018-03-28 23:50:36	15.48	15.49	15.48	0
2018-03-29 00:00:36	15.49	15.49	15.49	0
2018-03-29 00:10:36	15.49	15.491	15.49	0
2018-03-29 00:20:37	15.46	15.486	15.46	0
2018-03-29 00:30:36	15.49	15.487	15.49	0
2018-03-29 00:40:37	15.48	15.484	15.48	0
2018-03-29 00:50:35	15.48	15.485	15.48	0
2018-03-29 01:00:37	15.49	15.483	15.49	0
2018-03-29 01:10:46	15.47	15.483	15.47	0
2018-03-29 01:20:31	15.5	15.483	15.5	0
2018-03-29 01:30:37	15.46	15.481	15.46	0
2018-03-29 01:40:37	15.5	15.482	15.5	0
2018-03-29 01:50:36	15.47	15.48	15.47	0
2018-03-29 02:00:37	15.49	15.483	15.49	0
2018-03-29 02:10:36	15.47	15.481	15.47	0
2018-03-29 02:20:37	15.47	15.48	15.47	0
2018-03-29 02:30:37	15.48	15.48	15.48	0
2018-03-29 02:40:39	15.47	15.478	15.47	0
2018-03-29 02:50:59	15.49	15.48	15.49	0
2018-03-29 03:00:59	15.46	15.476	15.46	0
2018-03-29 03:10:39	15.49	15.479	15.49	0
2018-03-29 03:20:36	15.46	15.475	15.46	0
2018-03-29 03:30:31	15.51	15.479	15.51	0
2018-03-29 03:40:36	15.48	15.478	15.48	0
2018-03-29 03:50:36	15.46	15.477	15.46	0
2018-03-29 04:00:36	15.49	15.479	15.49	0
2018-03-29 04:10:36	15.46	15.477	15.46	0
2018-03-29 04:20:37	15.51	15.481	15.51	0
2018-03-29 04:30:37	15.49	15.481	15.49	0
2018-03-29 04:40:36	15.52	15.487	15.52	0
2018-03-29 04:50:36	15.49	15.487	15.49	0
2018-03-29 05:00:36	15.53	15.494	15.53	0
2018-03-29 05:10:36	15.5	15.493	15.5	0
2018-03-29 05:20:36	15.53	15.498	15.53	0
2018-03-29 05:30:38	15.51	15.503	15.51	0
2018-03-29 05:40:31	15.51	15.505	15.51	0
2018-03-29 05:50:37	16.28	15.587	16.28	0
2018-03-29 06:00:36	17.23	15.759	17.23	0
2018-03-29 06:10:36	17.42	15.952	17.42	0
2018-03-29 06:20:36	17.36	16.136	17.36	0
2018-03-29 06:30:37	17.44	16.331	17.44	0
2018-03-29 06:40:36	17.51	16.529	17.51	0
2018-03-29 06:50:36	17.56	16.735	17.56	0
2018-03-29 07:00:37	17.6	16.942	17.6	0
2018-03-29 07:10:36	17.58	17.149	17.58	0
2018-03-29 07:20:36	17.59	17.357	17.59	0
2018-03-29 07:30:37	17.57	17.486	17.57	0
2018-03-29 07:40:36	17.54	17.517	17.54	0
2018-03-29 07:50:31	17.61	17.536	17.61	0
2018-03-29 08:00:37	17.55	17.555	17.55	0
2018-03-29 08:10:36	17.52	17.563	17.52	0
2018-03-29 08:20:36	17.61	17.573	17.61	0
2018-03-29 08:30:36	17.64	17.581	17.64	0
2018-03-29 08:40:36	17.65	17.586	17.65	0
2018-03-29 08:50:34	17.63	17.591	17.63	0
2018-03-29 09:00:35	17.63	17.595	17.63	0
2018-03-29 09:10:36	17.6	17.598	17.6	0
2018-03-29 09:20:36	17.53	17.597	17.53	0
2018-03-29 09:30:36	17.55	17.591	17.55	0
2018-03-29 09:40:36	17.55	17.591	17.55	0
2018-03-29 09:50:37	17.6	17.599	17.6	0
2018-03-29 10:00:31	17.57	17.595	17.57	0
2018-03-29 10:10:36	17.56	17.587	17.56	0
2018-03-29 10:20:36	17.61	17.583	17.61	0
2018-03-29 10:30:37	17.61	17.581	17.61	0
2018-03-29 10:40:36	17.59	17.577	17.59	0
2018-03-29 10:50:36	17.59	17.576	17.59	0
2018-03-29 11:00:36	17.58	17.581	17.58	0
2018-03-29 11:10:37	17.58	17.584	17.58	0
2018-03-29 11:20:36	17.54	17.583	17.54	0
2018-03-29 11:30:36	17.55	17.578	17.55	0
2018-03-29 11:40:36	17.55	17.576	17.55	0
2018-03-29 11:50:36	17.5	17.57	17.5	0
2018-03-29 12:00:46	17.52	17.561	17.52	0
2018-03-29 12:10:31	17.6	17.56	17.6	0
2018-03-29 12:20:36	17.61	17.562	17.61	0
2018-03-29 12:30:35	17.59	17.562	17.59	0
2018-03-29 12:40:37	17.6	17.564	17.6	0
2018-03-29 12:50:37	17.63	17.569	17.63	0
2018-03-29 13:00:35	17.54	17.569	17.54	0
2018-03-29 13:10:35	16.71	17.485	16.71	0
2018-03-29 13:20:36	16.33	17.363	16.33	0
2018-03-29 13:30:36	16.18	17.231	16.18	0
2018-03-29 13:40:36	16.16	17.095	16.16	0
2018-03-29 13:50:36	16.1	16.945	16.1	0
2018-03-29 14:00:36	15.91	16.775	15.91	0
2018-03-29 14:10:36	15.82	16.598	15.82	0
2018-03-29 14:21:00	15.77	16.415	15.77	0
2018-03-29 14:30:31	15.74	16.226	15.74	0
2018-03-29 14:40:36	15.71	16.043	15.71	0
2018-03-29 14:50:37	15.7	15.942	15.7	0
2018-03-29 15:00:36	15.67	15.876	15.67	0
2018-03-29 15:10:36	15.64	15.822	15.64	0
2018-03-29 15:20:36	15.63	15.769	15.63	0
2018-03-29 15:30:36	15.61	15.72	15.61	0
2018-03-29 15:40:36	15.59	15.688	15.59	0
2018-03-29 15:50:36	15.57	15.663	15.57	0
2018-03-29 16:00:36	15.56	15.642	15.56	0
2018-03-29 16:10:35	15.54	15.622	15.54	0
2018-03-29 16:20:37	15.53	15.604	15.53	0
2018-03-29 16:30:36	15.52	15.586	15.52	0
2018-03-29 16:40:31	15.5	15.569	15.5	0
2018-03-29 16:50:37	15.49	15.554	15.49	0
2018-03-29 17:00:36	15.48	15.539	15.48	0
2018-03-29 17:10:36	15.47	15.525	15.47	0
2018-03-29 17:20:36	15.46	15.512	15.46	0
2018-03-29 17:30:36	15.45	15.5	15.45	0
2018-03-29 17:40:36	15.44	15.488	15.44	0
2018-03-29 17:50:36	15.43	15.477	15.43	0
2018-03-29 18:00:36	15.42	15.466	15.42	0
2018-03-29 18:10:36	15.41	15.455	15.41	0
2018-03-29 18:20:37	15.4	15.445	15.4	0
2018-03-29 18:30:35	15.39	15.435	15.39	0
2018-03-29 18:40:36	15.38	15.425	15.38	0
2018-03-29 18:50:36	15.37	15.415	15.37	0
2018-03-29 19:00:31	15.36	15.405	15.36	0
2018-03-29 19:10:36	15.35	15.395	15.35	0
2018-03-29 19:20:36	15.34	15.385	15.34	0
2018-03-29 19:30:36	15.34	15.376	15.34	0
2018-03-29 19:40:36	15.33	15.367	15.33	0
2018-03-29 19:50:36	15.32	15.358	15.32	0
2018-03-29 20:00:36	15.31	15.349	15.31	0
2018-03-29 20:10:36	15.3	15.34	15.3	0
2018-03-29 20:20:36	15.29	15.331	15.29	0
2018-03-29 20:30:36	15.28	15.322	15.28	0
2018-03-29 20:40:36	15.28	15.314	15.28	0
2018-03-29 20:50:37	15.27	15.306	15.27	0
2018-03-29 21:00:36	15.27	15.299	15.27	0
2018-03-29 21:10:36	15.26	15.291	15.26	0
2018-03-29 21:20:32	15.25	15.283	15.25	0
2018-03-29 21:30:36	15.24	15.275	15.24	0
2018-03-29 21:40:36	15.23	15.267	15.23	0
2018-03-29 21:50:37	15.23	15.26	15.23	0
2018-03-29 22:00:37	15.22	15.253	15.22	0
2018-03-29 22:10:36	15.21	15.246	15.21	0
2018-03-29 22:20:37	15.21	15.239	15.21	0
2018-03-29 22:30:36	15.2	15.232	15.2	0
2018-03-29 22:40:36	15.19	15.224	15.19	0
2018-03-29 22:50:36	15.18	15.216	15.18	0
2018-03-29 23:00:36	15.18	15.209	15.18	0
2018-03-29 23:10:36	15.17	15.202	15.17	0
2018-03-29 23:20:36	15.17	15.196	15.17	0
2018-03-29 23:30:56	15.16	15.189	15.16	0
2018-03-29 23:40:31	15.15	15.182	15.15	0
2018-03-29 23:50:36	15.15	15.176	15.15	0
2018-03-30 00:00:36	15.14	15.169	15.14	0
2018-03-30 00:10:36	15.14	15.163	15.14	0
2018-03-30 00:20:36	15.13	15.157	15.13	0
2018-03-30 00:30:36	15.13	15.152	15.13	0
2018-03-30 00:40:36	15.12	15.146	15.12	0
2018-03-30 00:50:36	15.11	15.14	15.11	0
2018-03-30 01:00:37	15.11	15.134	15.11	0
2018-03-30 01:10:36	15.1	15.128	15.1	0
2018-03-30 01:20:36	15.09	15.122	15.09	0
2018-03-30 01:30:36	15.09	15.116	15.09	0
2018-03-30 01:40:36	15.09	15.111	15.09	0
2018-03-30 01:50:31	15.08	15.105	15.08	0
2018-03-30 02:00:37	15.08	15.1	15.08	0
2018-03-30 02:10:44	15.07	15.094	15.07	0
2018-03-30 02:20:41	15.08	15.09	15.08	0
2018-03-30 02:30:38	15.08	15.087	15.08	0
2018-03-30 02:40:43	15.08	15.084	15.08	0
2018-03-30 02:50:52	15.08	15.082	15.08	0
2018-03-30 03:00:48	15.08	15.081	15.08	0
2018-03-30 03:10:37	15.08	15.08	15.08	0
2018-03-30 03:20:36	15.08	15.079	15.08	0
2018-03-30 03:30:36	15.08	15.079	15.08	0
2018-03-30 03:40:36	15.08	15.079	15.08	0
2018-03-30 03:50:36	15.08	15.08	15.08	0
2018-03-30 04:00:36	15.08	15.08	15.08	0
2018-03-30 04:10:36	15.08	15.08	15.08	0
2018-03-30 04:20:32	15.09	15.081	15.09	0
2018-03-30 04:30:37	15.11	15.084	15.11	0
2018-03-30 04:40:37	15.11	15.087	15.11	0
2018-03-30 04:50:37	15.12	15.091	15.12	0
2018-03-30 05:00:36	15.12	15.095	15.12	0
2018-03-30 05:10:36	15.12	15.099	15.12	0
2018-03-30 05:20:36	15.12	15.103	15.12	0
2018-03-30 05:30:36	15.12	15.107	15.12	0
2018-03-30 05:40:36	15.12	15.111	15.12	0
2018-03-30 05:50:36	15.12	15.115	15.12	0
2018-03-30 06:00:36	15.11	15.117	15.11	0
2018-03-30 06:10:36	15.1	15.116	15.1	0
2018-03-30 06:20:36	15.09	15.114	15.09	0
2018-03-30 06:30:36	15.09	15.111	15.09	0
2018-03-30 06:40:31	15.09	15.108	15.09	0
2018-03-30 06:50:36	15.09	15.105	15.09	0
2018-03-30 07:00:36	15.1	15.103	15.1	0
2018-03-30 07:10:37	15.09	15.1	15.09	0
2018-03-30 07:20:36	15.09	15.097	15.09	0
2018-03-30 07:30:36	15.09	15.094	15.09	0
2018-03-30 07:40:36	15.08	15.091	15.08	0
2018-03-30 07:50:37	15.09	15.09	15.09	0
2018-03-30 08:00:36	15.09	15.09	15.09	0
2018-03-30 08:10:36	15.09	15.09	15.09	0
2018-03-30 08:20:36	15.09	15.09	15.09	0
2018-03-30 08:30:35	15.09	15.09	15.09	0
2018-03-30 08:40:36	15.08	15.088	15.08	0
2018-03-30 08:50:36	15.09	15.088	15.09	0
2018-03-30 09:00:31	15.09	15.088	15.09	0
2018-03-30 09:10:36	15.09	15.088	15.09	0
2018-03-30 09:20:36	15.09	15.089	15.09	0
2018-03-30 09:30:36	15.08	15.088	15.08	0
2018-03-30 09:40:36	15.09	15.088	15.09	0
2018-03-30 09:50:36	15.1	15.089	15.1	0
2018-03-30 10:00:37	15.1	15.09	15.1	0
2018-03-30 10:10:35	15.09	15.09	15.09	0
2018-03-30 10:20:37	15.09	15.091	15.09	0
2018-03-30 10:30:36	15.09	15.091	15.09	0
2018-03-30 10:40:36	15.08	15.09	15.08	0
2018-03-30 10:50:36	15.08	15.089	15.08	0
2018-03-30 11:00:36	15.08	15.088	15.08	0
2018-03-30 11:10:36	15.07	15.087	15.07	0
2018-03-30 11:20:36	15.07	15.085	15.07	0
2018-03-30 11:30:31	15.06	15.081	15.06	0
2018-03-30 11:40:36	15.03	15.074	15.03	0
2018-03-30 11:50:36	15.02	15.067	15.02	0
2018-03-30 12:00:36	15.02	15.06	15.02	0
2018-03-30 12:10:35	15.03	15.054	15.03	0
2018-03-30 12:20:36	15.03	15.049	15.03	0
2018-03-30 12:30:35	15.04	15.045	15.04	0
2018-03-30 12:40:36	15.05	15.042	15.05	0
2018-03-30 12:50:35	15.06	15.041	15.06	0
2018-03-30 13:00:36	15.06	15.04	15.06	0
2018-03-30 13:10:36	15.07	15.041	15.07	0
2018-03-30 13:20:36	15.07	15.045	15.07	0
2018-03-30 13:30:36	15.07	15.05	15.07	0
2018-03-30 13:40:36	15.07	15.055	15.07	0
2018-03-30 13:50:45	15.07	15.059	15.07	0
2018-03-30 14:00:31	15.07	15.063	15.07	0
2018-03-30 14:10:36	15.06	15.065	15.06	0
2018-03-30 14:20:36	15.06	15.066	15.06	0
2018-03-30 14:30:35	15.06	15.066	15.06	0
2018-03-30 14:40:36	15.05	15.065	15.05	0
2018-03-30 14:50:36	15.05	15.063	15.05	0
2018-03-30 15:00:37	15.04	15.06	15.04	0
2018-03-30 15:10:36	15.04	15.057	15.04	0
2018-03-30 15:20:36	15.03	15.053	15.03	0
2018-03-30 15:30:36	15.03	15.049	15.03	0
2018-03-30 15:40:36	15.03	15.045	15.03	0
2018-03-30 15:50:36	15.03	15.042	15.03	0
2018-03-30 16:00:36	15.02	15.038	15.02	0
2018-03-30 16:10:36	15.02	15.034	15.02	0
2018-03-30 16:20:45	15.02	15.031	15.02	0
2018-03-30 16:30:31	15.02	15.028	15.02	0
2018-03-30 16:40:35	15.01	15.025	15.01	0
2018-03-30 16:50:36	15	15.021	15	0
2018-03-30 17:00:37	15	15.018	15	0
2018-03-30 17:10:36	15	15.015	15	0
2018-03-30 17:20:36	14.99	15.011	14.99	0
2018-03-30 17:30:35	14.99	15.007	14.99	0
2018-03-30 17:40:36	14.98	15.003	14.98	0
2018-03-30 17:50:36	14.99	15	14.99	0
2018-03-30 18:00:37	14.99	14.997	14.99	0
2018-03-30 18:10:36	14.99	14.994	14.99	0
2018-03-30 18:20:36	14.99	14.992	14.99	0
2018-03-30 18:30:36	14.98	14.99	14.98	0
2018-03-30 18:40:36	14.98	14.988	14.98	0
2018-03-30 18:50:32	14.98	14.986	14.98	0
2018-03-30 19:00:36	14.97	14.984	14.97	0
2018-03-30 19:10:35	14.97	14.982	14.97	0
2018-03-30 19:20:36	14.97	14.981	14.97	0
2018-03-30 19:30:36	14.97	14.979	14.97	0
2018-03-30 19:40:36	14.97	14.977	14.97	0
2018-03-30 19:50:35	14.96	14.974	14.96	0
2018-03-30 20:00:37	14.96	14.971	14.96	0
2018-03-30 20:10:36	14.96	14.969	14.96	0
2018-03-30 20:20:36	14.95	14.966	14.95	0
2018-03-30 20:30:36	14.95	14.963	14.95	0
2018-03-30 20:40:36	14.94	14.96	14.94	0
2018-03-30 20:50:36	14.94	14.957	14.94	0
2018-03-30 21:00:36	14.94	14.954	14.94	0
2018-03-30 21:10:35	14.93	14.95	14.93	0
2018-03-30 21:20:31	14.93	14.946	14.93	0
2018-03-30 21:30:36	14.93	14.943	14.93	0
2018-03-30 21:40:36	14.93	14.94	14.93	0
2018-03-30 21:50:36	14.92	14.936	14.92	0
2018-03-30 22:00:37	14.92	14.933	14.92	0
2018-03-30 22:10:37	14.92	14.93	14.92	0
2018-03-30 22:20:36	14.91	14.927	14.91	0
2018-03-30 22:30:37	14.91	14.924	14.91	0
2018-03-30 22:40:36	14.91	14.921	14.91	0
2018-03-30 22:50:36	14.9	14.918	14.9	0
2018-03-30 23:00:36	14.9	14.915	14.9	0
2018-03-30 23:10:36	14.9	14.912	14.9	0
2018-03-30 23:20:36	14.89	14.908	14.89	0
2018-03-30 23:30:36	14.89	14.905	14.89	0
2018-03-30 23:40:46	14.89	14.902	14.89	0
2018-03-30 23:50:31	14.89	14.899	14.89	0
2018-03-31 00:00:36	14.89	14.897	14.89	0
2018-03-31 00:10:36	14.88	14.894	14.88	0
2018-03-31 00:20:37	14.88	14.891	14.88	0
2018-03-31 00:30:36	14.88	14.889	14.88	0
2018-03-31 00:40:36	14.87	14.886	14.87	0
2018-03-31 00:50:36	14.87	14.883	14.87	0
2018-03-31 01:00:36	14.87	14.881	14.87	0
2018-03-31 01:10:36	14.86	14.878	14.86	0
2018-03-31 01:20:36	14.87	14.876	14.87	0
2018-03-31 01:30:37	14.87	14.874	14.87	0
2018-03-31 01:40:36	14.86	14.871	14.86	0
2018-03-31 01:50:36	14.86	14.869	14.86	0
2018-03-31 02:00:36	14.85	14.866	14.85	0
2018-03-31 02:10:58	14.85	14.863	14.85	0
2018-03-31 02:20:33	14.85	14.861	14.85	0
2018-03-31 02:30:37	14.85	14.859	14.85	0
2018-03-31 02:40:43	14.84	14.856	14.84	0
2018-03-31 02:50:55	14.84	14.854	14.84	0
2018-03-31 03:00:37	14.84	14.851	14.84	0
2018-03-31 03:30:36	14.83	14.847	14.83	0
2018-03-31 03:40:37	14.83	14.844	14.83	0
2018-03-31 03:50:36	14.82	14.84	14.82	0
2018-03-31 04:00:36	14.82	14.837	14.82	0
2018-03-31 04:10:36	14.82	14.834	14.82	0
2018-03-31 04:20:35	14.81	14.83	14.81	0
2018-03-31 04:30:56	14.82	14.827	14.82	0
2018-03-31 04:40:31	14.81	14.824	14.81	0
2018-03-31 04:50:36	14.81	14.821	14.81	0
2018-03-31 05:00:36	14.81	14.818	14.81	0
2018-03-31 05:10:36	14.81	14.816	14.81	0
2018-03-31 05:20:36	14.8	14.813	14.8	0
2018-03-31 05:30:37	14.8	14.811	14.8	0
2018-03-31 05:40:36	14.8	14.809	14.8	0
2018-03-31 05:50:36	14.8	14.807	14.8	0
2018-03-31 06:00:36	14.79	14.805	14.79	0
2018-03-31 06:10:36	14.8	14.803	14.8	0
2018-03-31 06:20:36	14.79	14.801	14.79	0
2018-03-31 06:30:36	14.79	14.799	14.79	0
2018-03-31 06:40:36	14.79	14.797	14.79	0
2018-03-31 06:50:36	14.78	14.794	14.78	0
2018-03-31 07:00:46	14.78	14.792	14.78	0
2018-03-31 07:10:31	14.78	14.79	14.78	0
2018-03-31 07:20:37	14.78	14.788	14.78	0
2018-03-31 07:30:37	14.78	14.786	14.78	0
2018-03-31 07:40:36	14.78	14.785	14.78	0
2018-03-31 07:50:36	14.77	14.782	14.77	0
2018-03-31 08:00:36	14.78	14.781	14.78	0
2018-03-31 08:10:36	14.77	14.779	14.77	0
2018-03-31 08:20:36	14.77	14.777	14.77	0
2018-03-31 08:30:36	14.77	14.776	14.77	0
2018-03-31 08:40:36	14.77	14.775	14.77	0
2018-03-31 08:50:36	14.77	14.774	14.77	0
2018-03-31 09:00:36	14.77	14.773	14.77	0
2018-03-31 09:10:37	14.76	14.771	14.76	0
2018-03-31 09:20:39	14.77	14.77	14.77	0
2018-03-31 09:30:56	14.76	14.769	14.76	0
2018-03-31 09:40:31	14.76	14.767	14.76	0
2018-03-31 09:50:36	14.76	14.766	14.76	0
2018-03-31 10:00:36	14.76	14.765	14.76	0
2018-03-31 10:10:36	14.76	14.764	14.76	0
2018-03-31 10:20:36	14.76	14.763	14.76	0
2018-03-31 10:30:36	14.76	14.762	14.76	0
2018-03-31 10:40:36	14.76	14.761	14.76	0
2018-03-31 10:50:36	14.76	14.761	14.76	0
2018-03-31 11:00:36	14.75	14.759	14.75	0
2018-03-31 11:10:36	14.75	14.758	14.75	0
2018-03-31 11:20:36	14.75	14.757	14.75	0
2018-03-31 11:30:36	14.75	14.756	14.75	0
2018-03-31 11:40:36	14.75	14.755	14.75	0
2018-03-31 11:50:36	14.75	14.754	14.75	0
2018-03-31 12:00:36	14.75	14.753	14.75	0
2018-03-31 12:10:31	14.75	14.752	14.75	0
2018-03-31 12:20:36	14.75	14.751	14.75	0
2018-03-31 12:30:37	14.75	14.75	14.75	0
2018-03-31 12:40:37	14.75	14.75	14.75	0
2018-03-31 12:50:37	14.75	14.75	14.75	0
2018-03-31 13:00:37	14.75	14.75	14.75	0
2018-03-31 13:10:37	14.74	14.749	14.74	0
2018-03-31 13:20:35	14.74	14.748	14.74	0
2018-03-31 13:30:36	14.74	14.747	14.74	0
2018-03-31 13:40:36	14.74	14.746	14.74	0
2018-03-31 13:50:36	14.74	14.745	14.74	0
2018-03-31 14:00:35	14.74	14.744	14.74	0
2018-03-31 14:10:36	14.74	14.743	14.74	0
2018-03-31 14:20:36	14.73	14.741	14.73	0
2018-03-31 14:30:46	14.73	14.739	14.73	0
2018-03-31 14:40:31	14.73	14.737	14.73	0
2018-03-31 14:50:36	14.73	14.736	14.73	0
2018-03-31 15:00:36	14.73	14.735	14.73	0
2018-03-31 15:10:36	14.73	14.734	14.73	0
2018-03-31 15:20:34	14.73	14.733	14.73	0
2018-03-31 15:30:36	14.73	14.732	14.73	0
2018-03-31 15:40:36	14.73	14.731	14.73	0
2018-03-31 15:50:37	14.73	14.73	14.73	0
2018-03-31 16:00:38	14.73	14.73	14.73	0
2018-03-31 16:10:35	14.72	14.729	14.72	0
2018-03-31 16:20:36	14.72	14.728	14.72	0
2018-03-31 16:30:36	14.72	14.727	14.72	0
2018-03-31 16:40:36	14.72	14.726	14.72	0
2018-03-31 16:50:37	14.72	14.725	14.72	0
2018-03-31 17:00:37	14.72	14.724	14.72	0
2018-03-31 17:10:31	14.72	14.723	14.72	0
2018-03-31 17:20:36	14.72	14.722	14.72	0
2018-03-31 17:30:37	14.72	14.721	14.72	0
2018-03-31 17:40:35	14.72	14.72	14.72	0
2018-03-31 17:50:36	14.71	14.719	14.71	0
2018-03-31 18:00:36	14.71	14.718	14.71	0
2018-03-31 18:10:37	14.71	14.717	14.71	0
2018-03-31 18:20:36	14.71	14.716	14.71	0
2018-03-31 18:30:36	14.7	14.714	14.7	0
2018-03-31 18:40:36	14.7	14.712	14.7	0
2018-03-31 18:50:37	14.7	14.71	14.7	0
2018-03-31 19:00:36	14.7	14.708	14.7	0
2018-03-31 19:10:37	14.69	14.705	14.69	0
2018-03-31 19:20:36	14.69	14.702	14.69	0
2018-03-31 19:30:36	14.69	14.7	14.69	0
2018-03-31 19:40:46	14.69	14.698	14.69	0
2018-03-31 19:50:31	14.69	14.696	14.69	0
2018-03-31 20:00:36	14.68	14.693	14.68	0
2018-03-31 20:10:35	14.68	14.691	14.68	0
2018-03-31 20:20:36	14.68	14.689	14.68	0
2018-03-31 20:30:36	14.68	14.687	14.68	0
2018-03-31 20:40:36	14.68	14.685	14.68	0
2018-03-31 20:50:36	14.68	14.684	14.68	0
2018-03-31 21:00:37	14.67	14.682	14.67	0
2018-03-31 21:10:36	14.67	14.68	14.67	0
2018-03-31 21:20:36	14.67	14.678	14.67	0
2018-03-31 21:30:36	14.67	14.676	14.67	0
2018-03-31 21:40:36	14.67	14.675	14.67	0
2018-03-31 21:50:36	14.67	14.674	14.67	0
2018-03-31 22:00:36	14.66	14.672	14.66	0
2018-03-31 22:10:36	14.66	14.67	14.66	0
2018-03-31 22:20:31	14.66	14.668	14.66	0
2018-03-31 22:30:36	14.66	14.666	14.66	0
2018-03-31 22:40:36	14.66	14.665	14.66	0
2018-03-31 22:50:35	14.65	14.663	14.65	0
2018-03-31 23:00:36	14.65	14.661	14.65	0
2018-03-31 23:10:37	14.65	14.659	14.65	0
2018-03-31 23:20:36	14.65	14.657	14.65	0
2018-03-31 23:30:36	14.65	14.655	14.65	0
2018-03-31 23:40:36	14.65	14.654	14.65	0
2018-03-31 23:50:36	14.64	14.652	14.64	0
2018-04-01 00:00:36	14.64	14.65	14.64	0
2018-04-01 00:10:36	14.64	14.648	14.64	0
2018-04-01 00:20:36	14.64	14.646	14.64	0
2018-04-01 00:30:36	14.63	14.644	14.63	0
2018-04-01 00:40:36	14.63	14.642	14.63	0
2018-04-01 00:51:00	14.63	14.64	14.63	0
2018-04-01 01:00:32	14.63	14.638	14.63	0
2018-04-01 01:10:36	14.63	14.636	14.63	0
2018-04-01 01:20:37	14.62	14.633	14.62	0
2018-04-01 01:30:36	14.62	14.631	14.62	0
2018-04-01 01:40:36	14.62	14.629	14.62	0
2018-04-01 01:50:36	14.62	14.627	14.62	0
2018-04-01 02:00:36	14.62	14.625	14.62	0
2018-04-01 02:10:37	14.61	14.623	14.61	0
2018-04-01 02:20:36	14.61	14.621	14.61	0
2018-04-01 02:30:36	14.61	14.619	14.61	0
2018-04-01 02:40:35	14.61	14.617	14.61	0
2018-04-01 02:50:36	14.61	14.615	14.61	0
2018-04-01 03:00:36	14.6	14.613	14.6	0
2018-04-01 03:10:36	14.6	14.611	14.6	0
2018-04-01 03:21:01	14.6	14.609	14.6	0
2018-04-01 03:30:31	14.6	14.607	14.6	0
2018-04-01 03:40:36	14.6	14.605	14.6	0
2018-04-01 03:50:36	14.59	14.603	14.59	0
2018-04-01 04:00:36	14.59	14.601	14.59	0
2018-04-01 04:10:36	14.59	14.599	14.59	0
2018-04-01 04:20:36	14.59	14.597	14.59	0
2018-04-01 04:30:37	14.58	14.594	14.58	0
2018-04-01 04:40:35	14.58	14.592	14.58	0
2018-04-01 04:50:36	14.58	14.59	14.58	0
2018-04-01 05:00:36	14.58	14.588	14.58	0
2018-04-01 05:10:36	14.57	14.585	14.57	0
2018-04-01 05:20:35	14.57	14.582	14.57	0
2018-04-01 05:30:35	14.57	14.58	14.57	0
2018-04-01 05:40:36	14.57	14.578	14.57	0
2018-04-01 05:50:51	14.57	14.576	14.57	0
2018-04-01 06:00:31	14.57	14.574	14.57	0
2018-04-01 06:10:36	14.56	14.572	14.56	0
2018-04-01 06:20:38	14.56	14.57	14.56	0
2018-04-01 06:30:36	14.56	14.568	14.56	0
2018-04-01 06:40:36	14.56	14.566	14.56	0
2018-04-01 06:50:35	14.56	14.565	14.56	0
2018-04-01 07:00:36	14.56	14.564	14.56	0
2018-04-01 07:10:36	14.56	14.563	14.56	0
2018-04-01 07:20:36	14.56	14.562	14.56	0
2018-04-01 07:30:36	14.56	14.561	14.56	0
2018-04-01 07:40:36	14.56	14.56	14.56	0
2018-04-01 07:50:35	14.56	14.56	14.56	0
2018-04-01 08:00:35	14.56	14.56	14.56	0
2018-04-01 08:10:36	14.56	14.56	14.56	0
2018-04-01 08:20:36	14.55	14.559	14.55	0
2018-04-01 08:30:31	14.55	14.558	14.55	0
2018-04-01 08:40:35	14.55	14.557	14.55	0
2018-04-01 08:50:36	14.55	14.556	14.55	0
2018-04-01 09:00:36	14.55	14.555	14.55	0
2018-04-01 09:10:36	14.55	14.554	14.55	0
2018-04-01 09:20:35	14.55	14.553	14.55	0
2018-04-01 09:30:36	14.55	14.552	14.55	0
2018-04-01 09:40:37	14.55	14.551	14.55	0
2018-04-01 09:50:35	14.55	14.55	14.55	0
2018-04-01 10:00:35	14.55	14.55	14.55	0
2018-04-01 10:10:35	14.54	14.549	14.54	0
2018-04-01 10:20:36	14.54	14.548	14.54	0
2018-04-01 10:30:36	14.55	14.548	14.55	0
2018-04-01 10:40:36	14.54	14.547	14.54	0
2018-04-01 10:50:35	14.55	14.547	14.55	0
2018-04-01 11:00:56	14.54	14.546	14.54	0
2018-04-01 11:10:31	14.54	14.545	14.54	0
2018-04-01 11:20:35	14.54	14.544	14.54	0
2018-04-01 11:30:36	14.54	14.543	14.54	0
2018-04-01 11:40:36	14.54	14.542	14.54	0
2018-04-01 11:50:36	14.54	14.542	14.54	0
2018-04-01 12:00:36	14.53	14.541	14.53	0
2018-04-01 12:10:36	14.53	14.539	14.53	0
2018-04-01 12:20:35	14.53	14.538	14.53	0
2018-04-01 12:30:35	14.53	14.536	14.53	0
2018-04-01 12:40:36	14.53	14.535	14.53	0
2018-04-01 12:50:36	14.53	14.534	14.53	0
2018-04-01 13:00:37	14.53	14.533	14.53	0
2018-04-01 13:10:36	14.52	14.531	14.52	0
2018-04-01 13:20:36	14.52	14.529	14.52	0
2018-04-01 13:30:46	14.52	14.527	14.52	0
2018-04-01 13:40:31	14.52	14.526	14.52	0
2018-04-01 13:50:36	14.52	14.525	14.52	0
2018-04-01 14:00:36	14.52	14.524	14.52	0
2018-04-01 14:10:35	14.52	14.523	14.52	0
2018-04-01 14:20:36	14.51	14.521	14.51	0
2018-04-01 14:30:36	14.52	14.52	14.52	0
2018-04-01 14:40:35	14.51	14.518	14.51	0
2018-04-01 14:50:36	14.51	14.517	14.51	0
2018-04-01 15:00:36	14.51	14.516	14.51	0
2018-04-01 15:10:36	14.51	14.515	14.51	0
2018-04-01 15:20:36	14.51	14.514	14.51	0
2018-04-01 15:30:36	14.51	14.513	14.51	0
2018-04-01 15:40:36	14.51	14.512	14.51	0
2018-04-01 15:50:36	14.51	14.511	14.51	0
2018-04-01 16:00:36	14.5	14.51	14.5	0
2018-04-01 16:10:31	14.5	14.508	14.5	0
2018-04-01 16:20:37	14.5	14.507	14.5	0
2018-04-01 16:30:36	14.5	14.506	14.5	0
2018-04-01 16:40:35	14.49	14.504	14.49	0
2018-04-01 16:50:36	14.49	14.502	14.49	0
2018-04-01 17:00:36	14.49	14.5	14.49	0
2018-04-01 17:10:36	14.48	14.497	14.48	0
2018-04-01 17:20:36	14.48	14.494	14.48	0
2018-04-01 17:30:36	14.48	14.491	14.48	0
2018-04-01 17:40:36	14.47	14.488	14.47	0
2018-04-01 17:50:35	14.47	14.485	14.47	0
2018-04-01 18:00:36	14.47	14.482	14.47	0
2018-04-01 18:10:35	14.47	14.479	14.47	0
2018-04-01 18:20:36	14.47	14.477	14.47	0
2018-04-01 18:30:36	14.47	14.475	14.47	0
2018-04-01 18:40:51	14.46	14.472	14.46	0
2018-04-01 18:50:31	14.46	14.47	14.46	0
2018-04-01 19:00:35	14.46	14.468	14.46	0
2018-04-01 19:10:35	14.46	14.466	14.46	0
2018-04-01 19:20:35	14.46	14.465	14.46	0
2018-04-01 19:30:36	14.46	14.464	14.46	0
2018-04-01 19:40:36	14.45	14.462	14.45	0
2018-04-01 19:50:36	14.46	14.461	14.46	0
2018-04-01 20:00:36	14.45	14.459	14.45	0
2018-04-01 20:10:36	14.45	14.457	14.45	0
2018-04-01 20:20:36	14.45	14.456	14.45	0
2018-04-01 20:30:36	14.44	14.454	14.44	0
2018-04-01 20:40:36	14.44	14.452	14.44	0
2018-04-01 20:50:35	14.44	14.45	14.44	0
2018-04-01 21:00:36	14.44	14.448	14.44	0
2018-04-01 21:10:35	14.44	14.446	14.44	0
2018-04-01 21:20:30	14.44	14.445	14.44	0
2018-04-01 21:30:36	14.43	14.442	14.43	0
2018-04-01 21:40:36	14.43	14.44	14.43	0
2018-04-01 21:50:36	14.43	14.438	14.43	0
2018-04-01 22:00:36	14.43	14.436	14.43	0
2018-04-01 22:10:36	14.43	14.435	14.43	0
2018-04-01 22:20:36	14.43	14.434	14.43	0
2018-04-01 22:30:36	14.43	14.433	14.43	0
2018-04-01 22:40:35	14.42	14.431	14.42	0
2018-04-01 22:50:35	14.42	14.429	14.42	0
2018-04-01 23:00:36	14.42	14.427	14.42	0
2018-04-01 23:10:35	14.42	14.426	14.42	0
2018-04-01 23:20:37	14.41	14.424	14.41	0
2018-04-01 23:30:35	14.41	14.422	14.41	0
2018-04-01 23:40:35	14.41	14.42	14.41	0
2018-04-01 23:50:51	14.41	14.418	14.41	0
2018-04-02 00:00:30	14.41	14.416	14.41	0
2018-04-02 00:10:36	14.41	14.414	14.41	0
2018-04-02 00:20:37	14.41	14.413	14.41	0
2018-04-02 00:30:36	14.4	14.411	14.4	0
2018-04-02 00:40:36	14.4	14.409	14.4	0
2018-04-02 00:50:36	14.4	14.407	14.4	0
2018-04-02 01:00:37	14.4	14.406	14.4	0
2018-04-02 01:10:36	14.39	14.404	14.39	0
2018-04-02 01:20:36	14.39	14.402	14.39	0
2018-04-02 01:30:36	14.39	14.4	14.39	0
2018-04-02 01:40:36	14.39	14.398	14.39	0
2018-04-02 01:50:36	14.39	14.396	14.39	0
2018-04-02 02:00:36	14.39	14.394	14.39	0
2018-04-02 02:10:36	14.38	14.392	14.38	0
2018-04-02 02:20:36	14.38	14.39	14.38	0
2018-04-02 02:30:31	14.38	14.388	14.38	0
2018-04-02 02:40:36	14.38	14.386	14.38	0
2018-04-02 02:50:35	14.38	14.385	14.38	0
2018-04-02 03:00:36	14.37	14.383	14.37	0
2018-04-02 03:10:35	14.38	14.382	14.38	0
2018-04-02 03:20:35	14.38	14.381	14.38	0
2018-04-02 03:30:36	14.38	14.38	14.38	0
2018-04-02 03:40:35	14.38	14.379	14.38	0
2018-04-02 03:50:36	14.39	14.38	14.39	0
2018-04-02 04:00:36	14.38	14.38	14.38	0
2018-04-02 04:10:35	14.39	14.381	14.39	0
2018-04-02 04:20:36	14.39	14.382	14.39	0
2018-04-02 04:30:36	14.39	14.383	14.39	0
2018-04-02 04:40:36	14.4	14.386	14.4	0
2018-04-02 04:50:36	14.4	14.388	14.4	0
2018-04-02 05:00:51	14.4	14.39	14.4	0
2018-04-02 05:10:30	14.4	14.392	14.4	0
2018-04-02 05:20:35	14.41	14.395	14.41	0
2018-04-02 05:30:35	14.42	14.398	14.42	0
2018-04-02 05:40:36	14.42	14.402	14.42	0
2018-04-02 05:50:36	14.43	14.406	14.43	0
2018-04-02 06:00:36	14.43	14.41	14.43	0
2018-04-02 06:10:37	14.43	14.414	14.43	0
2018-04-02 06:20:34	14.44	14.418	14.44	0
2018-04-02 06:30:36	14.44	14.422	14.44	0
2018-04-02 06:40:35	14.44	14.426	14.44	0
2018-04-02 06:50:35	14.45	14.431	14.45	0
2018-04-02 07:00:36	14.44	14.434	14.44	0
2018-04-02 07:10:36	14.45	14.437	14.45	0
2018-04-02 07:20:36	14.45	14.44	14.45	0
2018-04-02 07:30:36	14.45	14.442	14.45	0
2018-04-02 07:40:32	14.45	14.444	14.45	0
2018-04-02 07:50:36	14.45	14.446	14.45	0
2018-04-02 08:00:36	14.45	14.447	14.45	0
2018-04-02 08:10:36	14.46	14.449	14.46	0
2018-04-02 08:20:36	14.46	14.451	14.46	0
2018-04-02 08:30:36	14.46	14.452	14.46	0
2018-04-02 08:40:36	14.46	14.454	14.46	0
2018-04-02 08:50:35	14.47	14.456	14.47	0
2018-04-02 09:00:36	14.46	14.457	14.46	0
2018-04-02 09:10:38	14.47	14.459	14.47	0
2018-04-02 09:20:37	14.47	14.461	14.47	0
2018-04-02 09:30:36	14.47	14.463	14.47	0
2018-04-02 09:40:37	14.47	14.465	14.47	0
2018-04-02 09:50:36	14.48	14.467	14.48	0
2018-04-02 10:00:36	14.48	14.469	14.48	0
2018-04-02 10:10:50	14.48	14.471	14.48	0
2018-04-02 10:20:31	14.48	14.473	14.48	0
2018-04-02 10:30:36	14.48	14.474	14.48	0
2018-04-02 10:40:35	14.48	14.476	14.48	0
2018-04-02 10:50:35	14.48	14.477	14.48	0
2018-04-02 11:00:37	14.49	14.479	14.49	0
2018-04-02 11:10:36	14.49	14.481	14.49	0
2018-04-02 11:20:36	14.49	14.483	14.49	0
2018-04-02 11:30:36	14.49	14.484	14.49	0
2018-04-02 11:40:35	14.49	14.485	14.49	0
2018-04-02 11:50:35	14.49	14.486	14.49	0
2018-04-02 12:00:36	14.49	14.487	14.49	0
2018-04-02 12:10:36	14.5	14.489	14.5	0
2018-04-02 12:20:36	14.49	14.49	14.49	0
2018-04-02 12:30:36	14.49	14.491	14.49	0
2018-04-02 12:40:36	14.49	14.491	14.49	0
2018-04-02 12:50:32	14.49	14.491	14.49	0
2018-04-02 13:00:36	14.5	14.492	14.5	0
2018-04-02 13:10:37	14.5	14.493	14.5	0
2018-04-02 13:20:37	14.5	14.494	14.5	0
2018-04-02 13:30:36	14.5	14.495	14.5	0
2018-04-02 13:40:36	14.5	14.496	14.5	0
2018-04-02 13:50:36	14.5	14.496	14.5	0
2018-04-02 14:00:36	14.5	14.497	14.5	0
2018-04-02 14:10:36	14.5	14.498	14.5	0
2018-04-02 14:20:35	14.5	14.499	14.5	0
2018-04-02 14:30:35	14.51	14.501	14.51	0
2018-04-02 14:40:35	14.51	14.502	14.51	0
2018-04-02 14:50:36	14.51	14.503	14.51	0
2018-04-02 15:00:35	14.49	14.502	14.49	0
2018-04-02 15:10:36	14.49	14.501	14.49	0
2018-04-02 15:20:51	14.48	14.499	14.48	0
2018-04-02 15:30:30	14.48	14.497	14.48	0
2018-04-02 15:40:36	14.48	14.495	14.48	0
2018-04-02 15:50:36	14.47	14.492	14.47	0
2018-04-02 16:00:36	14.47	14.489	14.47	0
2018-04-02 16:10:36	14.47	14.485	14.47	0
2018-04-02 16:20:35	14.47	14.481	14.47	0
2018-04-02 16:30:36	14.46	14.476	14.46	0
2018-04-02 16:40:34	14.46	14.473	14.46	0
2018-04-02 16:50:36	14.45	14.469	14.45	0
2018-04-02 17:00:35	14.45	14.466	14.45	0
2018-04-02 17:10:36	14.45	14.463	14.45	0
2018-04-02 17:20:36	14.45	14.46	14.45	0
2018-04-02 17:30:36	14.45	14.458	14.45	0
2018-04-02 17:40:36	14.45	14.456	14.45	0
2018-04-02 17:50:36	14.45	14.454	14.45	0
2018-04-02 18:00:31	14.45	14.452	14.45	0
2018-04-02 18:10:36	14.44	14.45	14.44	0
2018-04-02 18:20:36	14.44	14.448	14.44	0
2018-04-02 18:30:36	14.44	14.447	14.44	0
2018-04-02 18:40:36	14.44	14.446	14.44	0
2018-04-02 18:50:36	14.44	14.445	14.44	0
2018-04-02 19:00:36	14.43	14.443	14.43	0
2018-04-02 19:10:36	14.43	14.441	14.43	0
2018-04-02 19:20:35	14.43	14.439	14.43	0
2018-04-02 19:30:35	14.43	14.437	14.43	0
2018-04-02 19:40:36	14.43	14.435	14.43	0
2018-04-02 19:50:35	14.42	14.433	14.42	0
2018-04-02 20:00:36	14.42	14.431	14.42	0
2018-04-02 20:10:35	14.42	14.429	14.42	0
2018-04-02 20:20:36	14.42	14.427	14.42	0
2018-04-02 20:30:51	14.42	14.425	14.42	0
2018-04-02 20:40:30	14.42	14.424	14.42	0
2018-04-02 20:50:36	14.41	14.422	14.41	0
2018-04-02 21:00:36	14.41	14.42	14.41	0
2018-04-02 21:10:36	14.41	14.418	14.41	0
2018-04-02 21:20:36	14.41	14.416	14.41	0
2018-04-02 21:30:36	14.4	14.414	14.4	0
2018-04-02 21:40:37	14.4	14.412	14.4	0
2018-04-02 21:50:36	14.4	14.41	14.4	0
2018-04-02 22:00:36	14.4	14.408	14.4	0
2018-04-02 22:10:36	14.4	14.406	14.4	0
2018-04-02 22:20:36	14.4	14.404	14.4	0
2018-04-02 22:30:36	14.4	14.403	14.4	0
2018-04-02 22:40:36	14.39	14.401	14.39	0
2018-04-02 22:50:36	14.39	14.399	14.39	0
2018-04-02 23:00:35	14.39	14.397	14.39	0
2018-04-02 23:10:31	14.39	14.396	14.39	0
2018-04-02 23:20:37	14.39	14.395	14.39	0
2018-04-02 23:30:37	14.39	14.394	14.39	0
2018-04-02 23:40:35	14.38	14.392	14.38	0
2018-04-02 23:50:37	14.38	14.39	14.38	0
2018-04-03 00:00:36	14.38	14.388	14.38	0
2018-04-03 00:10:36	14.38	14.386	14.38	0
2018-04-03 00:20:36	14.38	14.385	14.38	0
2018-04-03 00:30:36	14.37	14.383	14.37	0
2018-04-03 00:40:36	14.38	14.382	14.38	0
2018-04-03 00:50:36	14.36	14.379	14.36	0
2018-04-03 01:00:35	14.36	14.376	14.36	0
2018-04-03 01:10:36	14.36	14.373	14.36	0
2018-04-03 01:20:36	14.36	14.371	14.36	0
2018-04-03 01:30:36	14.37	14.37	14.37	0
2018-04-03 01:40:51	14.37	14.369	14.37	0
2018-04-03 01:50:31	14.36	14.367	14.36	0
2018-04-03 02:00:36	14.36	14.365	14.36	0
2018-04-03 02:10:38	14.36	14.364	14.36	0
2018-04-03 02:20:36	14.36	14.362	14.36	0
2018-04-03 02:30:35	14.36	14.362	14.36	0
2018-04-03 02:40:36	14.36	14.362	14.36	0
2018-04-03 02:50:36	14.36	14.362	14.36	0
2018-04-03 03:00:36	14.37	14.363	14.37	0
2018-04-03 03:10:37	14.37	14.363	14.37	0
2018-04-03 03:20:36	14.38	14.364	14.38	0
2018-04-03 03:30:36	14.38	14.366	14.38	0
2018-04-03 03:40:36	14.38	14.368	14.38	0
2018-04-03 03:50:36	14.38	14.37	14.38	0
2018-04-03 04:00:36	14.38	14.372	14.38	0
2018-04-03 04:10:41	14.39	14.375	14.39	0
2018-04-03 04:20:30	14.39	14.378	14.39	0
2018-04-03 04:30:37	14.39	14.381	14.39	0
2018-04-03 04:40:36	14.39	14.383	14.39	0
2018-04-03 04:50:36	14.39	14.385	14.39	0
2018-04-03 05:00:36	14.39	14.386	14.39	0
2018-04-03 05:10:35	14.4	14.388	14.4	0
2018-04-03 05:20:36	14.4	14.39	14.4	0
2018-04-03 05:30:36	14.4	14.392	14.4	0
2018-04-03 05:40:36	14.4	14.394	14.4	0
2018-04-03 05:50:36	14.4	14.395	14.4	0
2018-04-03 06:00:36	14.41	14.397	14.41	0
2018-04-03 06:10:36	14.41	14.399	14.41	0
2018-04-03 06:20:36	14.39	14.399	14.39	0
2018-04-03 06:30:36	14.37	14.397	14.37	0
2018-04-03 06:40:36	14.36	14.394	14.36	0
2018-04-03 06:51:00	14.37	14.391	14.37	0
2018-04-03 07:00:31	14.39	14.39	14.39	0
2018-04-03 07:10:36	14.37	14.387	14.37	0
2018-04-03 07:20:36	14.36	14.383	14.36	0
2018-04-03 07:30:36	14.37	14.38	14.37	0
2018-04-03 07:40:36	14.38	14.377	14.38	0
2018-04-03 07:50:36	14.39	14.375	14.39	0
2018-04-03 08:00:36	14.39	14.375	14.39	0
2018-04-03 08:10:36	14.39	14.377	14.39	0
2018-04-03 08:20:36	14.4	14.381	14.4	0
2018-04-03 08:30:36	14.4	14.384	14.4	0
2018-04-03 08:40:35	14.4	14.385	14.4	0
2018-04-03 08:50:36	14.4	14.388	14.4	0
2018-04-03 09:00:35	14.4	14.392	14.4	0
2018-04-03 09:10:36	14.4	14.395	14.4	0
2018-04-03 09:20:41	14.41	14.398	14.41	0
2018-04-03 09:30:30	14.42	14.401	14.42	0
2018-04-03 09:40:36	14.42	14.404	14.42	0
2018-04-03 09:50:36	14.43	14.408	14.43	0
2018-04-03 10:00:36	14.43	14.411	14.43	0
2018-04-03 10:10:37	14.44	14.415	14.44	0
2018-04-03 10:20:37	14.44	14.419	14.44	0
2018-04-03 10:30:36	14.44	14.423	14.44	0
2018-04-03 10:40:36	14.45	14.428	14.45	0
2018-04-03 10:50:36	14.45	14.433	14.45	0
2018-04-03 11:00:36	14.46	14.438	14.46	0
2018-04-03 11:10:36	14.46	14.442	14.46	0
2018-04-03 11:20:36	14.46	14.446	14.46	0
2018-04-03 11:30:36	14.47	14.45	14.47	0
2018-04-03 11:40:36	14.47	14.454	14.47	0
2018-04-03 11:50:36	14.47	14.457	14.47	0
2018-04-03 12:01:01	14.47	14.46	14.47	0
2018-04-03 12:10:30	14.47	14.463	14.47	0
2018-04-03 12:20:36	14.46	14.464	14.46	0
2018-04-03 12:30:36	14.47	14.466	14.47	0
2018-04-03 12:40:36	14.47	14.467	14.47	0
2018-04-03 12:50:36	14.46	14.467	14.46	0
2018-04-03 13:00:36	14.46	14.467	14.46	0
2018-04-03 13:10:37	14.46	14.466	14.46	0
2018-04-03 13:20:36	14.45	14.464	14.45	0
2018-04-03 13:30:36	14.46	14.463	14.46	0
2018-04-03 13:40:36	14.45	14.461	14.45	0
2018-04-03 13:50:36	14.45	14.459	14.45	0
2018-04-03 14:00:36	14.45	14.458	14.45	0
2018-04-03 14:10:36	14.45	14.456	14.45	0
2018-04-03 14:20:36	14.45	14.454	14.45	0
2018-04-03 14:30:41	14.45	14.453	14.45	0
2018-04-03 14:40:31	14.45	14.452	14.45	0
2018-04-03 14:50:36	14.45	14.451	14.45	0
2018-04-03 15:00:31	14.45	14.451	14.45	0
2018-04-03 15:10:36	14.45	14.45	14.45	0
2018-04-03 15:20:35	14.45	14.45	14.45	0
2018-04-03 15:30:34	14.44	14.449	14.44	0
2018-04-03 15:40:35	14.45	14.449	14.45	0
2018-04-03 15:50:36	14.45	14.449	14.45	0
2018-04-03 16:00:36	14.45	14.449	14.45	0
2018-04-03 16:10:35	14.45	14.449	14.45	0
2018-04-03 16:20:36	14.45	14.449	14.45	0
2018-04-03 16:30:36	14.45	14.449	14.45	0
2018-04-03 16:40:37	14.45	14.449	14.45	0
2018-04-03 16:50:35	14.45	14.449	14.45	0
2018-04-03 17:00:36	14.45	14.449	14.45	0
2018-04-03 17:11:00	14.44	14.449	14.44	0
2018-04-03 17:20:31	14.44	14.448	14.44	0
2018-04-03 17:30:36	14.44	14.447	14.44	0
2018-04-03 17:40:36	14.45	14.447	14.45	0
2018-04-03 17:50:35	14.45	14.447	14.45	0
2018-04-03 18:00:36	14.44	14.446	14.44	0
2018-04-03 18:10:36	14.44	14.445	14.44	0
2018-04-03 18:20:37	14.44	14.444	14.44	0
2018-04-03 18:30:37	14.44	14.443	14.44	0
2018-04-03 18:40:36	14.44	14.442	14.44	0
2018-04-03 18:50:35	14.44	14.442	14.44	0
2018-04-03 19:00:35	14.44	14.442	14.44	0
2018-04-03 19:10:36	14.44	14.442	14.44	0
2018-04-03 19:20:36	14.43	14.44	14.43	0
2018-04-03 19:30:36	14.43	14.438	14.43	0
2018-04-03 19:40:41	14.44	14.438	14.44	0
2018-04-03 19:50:31	14.44	14.438	14.44	0
2018-04-03 20:00:36	14.43	14.437	14.43	0
2018-04-03 20:10:36	14.43	14.436	14.43	0
2018-04-03 20:20:36	14.43	14.435	14.43	0
2018-04-03 20:30:36	14.43	14.434	14.43	0
2018-04-03 20:40:36	14.43	14.433	14.43	0
2018-04-03 20:50:37	14.43	14.432	14.43	0
2018-04-03 21:00:36	14.43	14.432	14.43	0
2018-04-03 21:10:36	14.42	14.431	14.42	0
2018-04-03 21:20:36	14.42	14.429	14.42	0
2018-04-03 21:30:36	14.42	14.427	14.42	0
2018-04-03 21:40:36	14.42	14.426	14.42	0
2018-04-03 21:50:36	14.42	14.425	14.42	0
2018-04-03 22:00:36	14.42	14.424	14.42	0
2018-04-03 22:10:36	14.41	14.422	14.41	0
2018-04-03 22:21:01	14.41	14.42	14.41	0
2018-04-03 22:30:31	14.41	14.418	14.41	0
2018-04-03 22:40:36	14.41	14.416	14.41	0
2018-04-03 22:50:36	14.41	14.415	14.41	0
2018-04-03 23:00:36	14.41	14.414	14.41	0
2018-04-03 23:10:35	14.41	14.413	14.41	0
2018-04-03 23:20:36	14.4	14.411	14.4	0
2018-04-03 23:30:36	14.4	14.409	14.4	0
2018-04-03 23:40:36	14.4	14.407	14.4	0
2018-04-03 23:50:36	14.4	14.406	14.4	0
2018-04-04 00:00:36	14.4	14.405	14.4	0
2018-04-04 00:10:37	14.4	14.404	14.4	0
2018-04-04 00:20:36	14.4	14.403	14.4	0
2018-04-04 00:30:36	14.4	14.402	14.4	0
2018-04-04 00:40:36	14.4	14.401	14.4	0
2018-04-04 00:50:41	14.39	14.399	14.39	0
2018-04-04 01:00:31	14.39	14.398	14.39	0
2018-04-04 01:10:36	14.39	14.397	14.39	0
2018-04-04 01:20:36	14.39	14.396	14.39	0
2018-04-04 01:30:35	14.39	14.395	14.39	0
2018-04-04 01:40:37	14.39	14.394	14.39	0
2018-04-04 01:50:36	14.39	14.393	14.39	0
2018-04-04 02:00:36	14.39	14.392	14.39	0
2018-04-04 02:10:37	14.39	14.391	14.39	0
2018-04-04 02:20:36	14.38	14.389	14.38	0
2018-04-04 02:30:37	14.38	14.388	14.38	0
2018-04-04 02:40:36	14.38	14.387	14.38	0
2018-04-04 02:50:36	14.38	14.386	14.38	0
2018-04-04 03:00:36	14.38	14.385	14.38	0
2018-04-04 03:10:35	14.38	14.384	14.38	0
2018-04-04 03:20:36	14.38	14.383	14.38	0
2018-04-04 03:30:58	14.38	14.382	14.38	0
2018-04-04 03:40:31	14.37	14.38	14.37	0
2018-04-04 03:50:36	14.37	14.378	14.37	0
2018-04-04 04:00:37	14.37	14.377	14.37	0
2018-04-04 04:10:36	14.37	14.376	14.37	0
2018-04-04 04:20:35	14.37	14.375	14.37	0
2018-04-04 04:30:34	14.37	14.374	14.37	0
2018-04-04 04:40:35	14.37	14.373	14.37	0
2018-04-04 04:50:36	14.36	14.371	14.36	0
2018-04-04 05:00:36	14.36	14.369	14.36	0
2018-04-04 05:10:35	14.36	14.367	14.36	0
2018-04-04 05:20:36	14.36	14.366	14.36	0
2018-04-04 05:30:36	14.36	14.365	14.36	0
2018-04-04 05:40:36	14.36	14.364	14.36	0
2018-04-04 05:50:36	14.36	14.363	14.36	0
2018-04-04 06:00:41	14.36	14.362	14.36	0
2018-04-04 06:10:31	14.35	14.36	14.35	0
2018-04-04 06:20:36	14.35	14.358	14.35	0
2018-04-04 06:30:36	14.35	14.357	14.35	0
2018-04-04 06:40:36	14.35	14.356	14.35	0
2018-04-04 06:50:38	14.35	14.355	14.35	0
2018-04-04 07:00:37	14.35	14.354	14.35	0
2018-04-04 07:10:36	14.35	14.353	14.35	0
2018-04-04 07:20:37	14.35	14.352	14.35	0
2018-04-04 07:30:36	14.35	14.351	14.35	0
2018-04-04 07:40:36	14.35	14.35	14.35	0
2018-04-04 07:50:36	14.35	14.35	14.35	0
2018-04-04 08:00:36	14.35	14.35	14.35	0
2018-04-04 08:10:36	14.35	14.35	14.35	0
2018-04-04 08:20:37	14.35	14.35	14.35	0
2018-04-04 08:30:36	14.35	14.35	14.35	0
2018-04-04 08:41:01	14.35	14.35	14.35	0
2018-04-04 08:50:30	14.35	14.35	14.35	0
2018-04-04 09:00:35	14.35	14.35	14.35	0
2018-04-04 09:10:36	14.35	14.35	14.35	0
2018-04-04 09:20:36	14.35	14.35	14.35	0
2018-04-04 09:30:36	14.35	14.35	14.35	0
2018-04-04 09:40:36	14.35	14.35	14.35	0
2018-04-04 09:50:35	14.35	14.35	14.35	0
2018-04-04 10:00:36	14.35	14.35	14.35	0
2018-04-04 10:10:36	14.35	14.35	14.35	0
2018-04-04 10:20:36	14.35	14.35	14.35	0
2018-04-04 10:30:36	14.35	14.35	14.35	0
2018-04-04 10:40:36	14.37	14.352	14.37	0
2018-04-04 10:50:36	14.38	14.355	14.38	0
2018-04-04 11:00:37	14.38	14.358	14.38	0
2018-04-04 11:10:41	14.39	14.362	14.39	0
2018-04-04 11:20:31	14.39	14.366	14.39	0
2018-04-04 11:30:36	14.39	14.37	14.39	0
2018-04-04 11:40:36	14.4	14.375	14.4	0
2018-04-04 11:50:35	14.4	14.38	14.4	0
2018-04-04 12:00:36	14.4	14.385	14.4	0
2018-04-04 12:10:36	14.41	14.391	14.41	0
2018-04-04 12:20:36	14.41	14.395	14.41	0
2018-04-04 12:30:35	14.41	14.398	14.41	0
2018-04-04 12:40:35	14.41	14.401	14.41	0
2018-04-04 12:50:36	14.41	14.403	14.41	0
2018-04-04 13:00:36	14.41	14.405	14.41	0
2018-04-04 13:10:36	14.41	14.407	14.41	0
2018-04-04 13:20:35	14.42	14.409	14.42	0
2018-04-04 13:30:36	14.41	14.41	14.41	0
2018-04-04 13:40:36	14.41	14.411	14.41	0
2018-04-04 13:51:01	14.42	14.412	14.42	0
2018-04-04 14:00:31	14.42	14.413	14.42	0
2018-04-04 14:10:36	14.42	14.414	14.42	0
2018-04-04 14:20:36	14.42	14.415	14.42	0
2018-04-04 14:30:36	14.42	14.416	14.42	0
2018-04-04 14:40:36	14.42	14.417	14.42	0
2018-04-04 14:50:37	14.42	14.418	14.42	0
2018-04-04 15:00:36	14.42	14.418	14.42	0
2018-04-04 15:10:36	14.42	14.419	14.42	0
2018-04-04 15:20:36	14.43	14.421	14.43	0
2018-04-04 15:30:36	14.43	14.422	14.43	0
2018-04-04 15:40:36	14.42	14.422	14.42	0
2018-04-04 15:50:36	14.42	14.422	14.42	0
2018-04-04 16:00:36	14.43	14.423	14.43	0
2018-04-04 16:10:36	14.43	14.424	14.43	0
2018-04-04 16:20:41	14.42	14.424	14.42	0
2018-04-04 16:30:31	14.42	14.424	14.42	0
2018-04-04 16:40:36	14.41	14.423	14.41	0
2018-04-04 16:50:36	14.41	14.422	14.41	0
2018-04-04 17:00:36	14.41	14.42	14.41	0
2018-04-04 17:10:36	14.41	14.418	14.41	0
2018-04-04 17:20:36	14.41	14.417	14.41	0
2018-04-04 17:30:36	14.41	14.416	14.41	0
2018-04-04 17:40:36	14.41	14.414	14.41	0
2018-04-04 17:50:36	14.41	14.412	14.41	0
2018-04-04 18:00:36	14.41	14.411	14.41	0
2018-04-04 18:10:36	14.41	14.41	14.41	0
2018-04-04 18:20:36	14.4	14.409	14.4	0
2018-04-04 18:30:36	14.4	14.408	14.4	0
2018-04-04 18:40:36	14.4	14.407	14.4	0
2018-04-04 18:50:36	14.4	14.406	14.4	0
2018-04-04 19:01:01	14.4	14.405	14.4	0
2018-04-04 19:10:31	14.4	14.404	14.4	0
2018-04-04 19:20:36	14.4	14.403	14.4	0
2018-04-04 19:30:36	14.39	14.401	14.39	0
2018-04-04 19:40:36	14.4	14.4	14.4	0
2018-04-04 19:50:36	14.4	14.399	14.4	0
2018-04-04 20:00:36	14.4	14.399	14.4	0
2018-04-04 20:10:37	14.4	14.399	14.4	0
2018-04-04 20:20:36	14.4	14.399	14.4	0
2018-04-04 20:30:36	14.4	14.399	14.4	0
2018-04-04 20:40:36	14.4	14.399	14.4	0
2018-04-04 20:50:36	14.4	14.399	14.4	0
2018-04-04 21:00:35	14.39	14.398	14.39	0
2018-04-04 21:10:36	14.39	14.398	14.39	0
2018-04-04 21:20:36	14.39	14.397	14.39	0
2018-04-04 21:30:41	14.39	14.396	14.39	0
2018-04-04 21:40:31	14.39	14.395	14.39	0
2018-04-04 21:50:36	14.4	14.395	14.4	0
2018-04-04 22:00:36	14.39	14.394	14.39	0
2018-04-04 22:10:37	14.39	14.393	14.39	0
2018-04-04 22:20:36	14.39	14.392	14.39	0
2018-04-04 22:30:37	14.39	14.391	14.39	0
2018-04-04 22:40:36	14.39	14.391	14.39	0
2018-04-04 22:50:36	14.39	14.391	14.39	0
2018-04-04 23:00:36	14.39	14.391	14.39	0
2018-04-04 23:10:38	14.39	14.391	14.39	0
2018-04-04 23:20:36	14.39	14.391	14.39	0
2018-04-04 23:30:37	14.39	14.39	14.39	0
2018-04-04 23:40:36	14.39	14.39	14.39	0
2018-04-04 23:50:36	14.39	14.39	14.39	0
2018-04-05 00:00:35	14.38	14.389	14.38	0
2018-04-05 00:11:01	14.38	14.388	14.38	0
2018-04-05 00:20:31	14.38	14.387	14.38	0
2018-04-05 00:30:36	14.38	14.386	14.38	0
2018-04-05 00:40:35	14.38	14.385	14.38	0
2018-04-05 00:50:35	14.38	14.384	14.38	0
2018-04-05 01:00:36	14.38	14.383	14.38	0
2018-04-05 01:10:35	14.38	14.382	14.38	0
2018-04-05 01:20:36	14.38	14.381	14.38	0
2018-04-05 01:30:38	14.38	14.38	14.38	0
2018-04-05 01:40:36	14.37	14.379	14.37	0
2018-04-05 01:50:37	14.37	14.378	14.37	0
2018-04-05 02:00:36	14.37	14.377	14.37	0
2018-04-05 02:10:36	14.37	14.376	14.37	0
2018-04-05 02:20:35	14.37	14.375	14.37	0
2018-04-05 02:30:37	14.37	14.374	14.37	0
2018-04-05 02:40:41	14.37	14.373	14.37	0
2018-04-05 02:50:31	14.37	14.372	14.37	0
2018-04-05 03:00:36	14.36	14.37	14.36	0
2018-04-05 03:10:35	14.36	14.368	14.36	0
2018-04-05 03:20:36	14.36	14.367	14.36	0
2018-04-05 03:30:36	14.36	14.366	14.36	0
2018-04-05 03:40:35	14.36	14.365	14.36	0
2018-04-05 03:50:36	14.36	14.364	14.36	0
2018-04-05 04:00:36	14.36	14.363	14.36	0
2018-04-05 04:10:36	14.35	14.361	14.35	0
2018-04-05 04:20:35	14.36	14.36	14.36	0
2018-04-05 04:30:36	14.35	14.358	14.35	0
2018-04-05 04:40:36	14.35	14.357	14.35	0
2018-04-05 04:50:36	14.35	14.356	14.35	0
2018-04-05 05:00:36	14.35	14.355	14.35	0
2018-04-05 05:10:36	14.35	14.354	14.35	0
2018-04-05 05:21:01	14.34	14.352	14.34	0
2018-04-05 05:30:31	14.35	14.351	14.35	0
2018-04-05 05:40:36	14.35	14.35	14.35	0
2018-04-05 05:50:36	14.35	14.35	14.35	0
2018-04-05 06:00:36	14.34	14.348	14.34	0
2018-04-05 06:10:36	14.34	14.347	14.34	0
2018-04-05 06:20:36	14.33	14.345	14.33	0
2018-04-05 06:30:36	14.33	14.343	14.33	0
2018-04-05 06:40:36	14.32	14.34	14.32	0
2018-04-05 06:50:36	14.32	14.337	14.32	0
2018-04-05 07:00:37	14.32	14.335	14.32	0
2018-04-05 07:10:36	14.32	14.332	14.32	0
2018-04-05 07:20:36	14.32	14.329	14.32	0
2018-04-05 07:30:37	14.33	14.327	14.33	0
2018-04-05 07:40:36	14.32	14.325	14.32	0
2018-04-05 07:50:41	14.32	14.323	14.32	0
2018-04-05 08:00:31	14.32	14.322	14.32	0
2018-04-05 08:10:35	14.32	14.321	14.32	0
2018-04-05 08:20:36	14.32	14.321	14.32	0
2018-04-05 08:30:36	14.32	14.321	14.32	0
2018-04-05 08:40:36	14.32	14.321	14.32	0
2018-04-05 08:50:36	14.32	14.321	14.32	0
2018-04-05 09:00:36	14.32	14.321	14.32	0
2018-04-05 09:10:36	14.32	14.32	14.32	0
2018-04-05 09:20:36	14.32	14.32	14.32	0
2018-04-05 09:30:35	14.32	14.32	14.32	0
2018-04-05 09:40:37	14.32	14.32	14.32	0
2018-04-05 09:50:35	14.32	14.32	14.32	0
2018-04-05 10:00:36	14.32	14.32	14.32	0
2018-04-05 10:10:36	14.32	14.32	14.32	0
2018-04-05 10:20:36	14.32	14.32	14.32	0
2018-04-05 10:31:01	14.32	14.32	14.32	0
2018-04-05 10:40:31	14.32	14.32	14.32	0
2018-04-05 10:50:36	14.32	14.32	14.32	0
2018-04-05 11:00:35	14.32	14.32	14.32	0
2018-04-05 11:10:36	14.33	14.321	14.33	0
2018-04-05 11:20:36	14.34	14.323	14.34	0
2018-04-05 11:30:36	14.34	14.325	14.34	0
2018-04-05 11:40:36	14.35	14.328	14.35	0
2018-04-05 11:50:36	14.36	14.332	14.36	0
2018-04-05 12:00:36	14.37	14.337	14.37	0
2018-04-05 12:10:36	14.38	14.343	14.38	0
2018-04-05 12:20:37	14.39	14.35	14.39	0
2018-04-05 12:30:36	14.38	14.356	14.38	0
2018-04-05 12:40:36	14.39	14.363	14.39	0
2018-04-05 12:50:36	14.39	14.369	14.39	0
2018-04-05 13:00:41	14.38	14.373	14.38	0
2018-04-05 13:10:31	14.39	14.378	14.39	0
2018-04-05 13:20:36	14.39	14.382	14.39	0
2018-04-05 13:30:36	14.39	14.385	14.39	0
2018-04-05 13:40:36	14.39	14.387	14.39	0
2018-04-05 13:50:37	14.39	14.388	14.39	0
2018-04-05 14:00:36	14.39	14.388	14.39	0
2018-04-05 14:10:35	14.4	14.39	14.4	0
2018-04-05 14:20:35	14.4	14.391	14.4	0
2018-04-05 14:30:36	14.4	14.392	14.4	0
2018-04-05 14:40:36	14.38	14.392	14.38	0
2018-04-05 14:50:36	14.37	14.39	14.37	0
2018-04-05 15:00:36	14.36	14.387	14.36	0
2018-04-05 15:10:36	14.36	14.384	14.36	0
2018-04-05 15:20:36	14.35	14.38	14.35	0
2018-04-05 15:30:37	14.35	14.376	14.35	0
2018-04-05 15:41:01	14.35	14.372	14.35	0
2018-04-05 15:50:30	14.34	14.366	14.34	0
2018-04-05 16:00:36	14.35	14.361	14.35	0
2018-04-05 16:10:36	14.35	14.356	14.35	0
2018-04-05 16:20:36	14.34	14.352	14.34	0
2018-04-05 16:30:36	14.34	14.349	14.34	0
2018-04-05 16:40:36	14.34	14.347	14.34	0
2018-04-05 16:50:36	14.34	14.345	14.34	0
2018-04-05 17:00:36	14.34	14.344	14.34	0
2018-04-05 17:10:36	14.34	14.343	14.34	0
2018-04-05 17:20:36	14.34	14.342	14.34	0
2018-04-05 17:30:36	14.34	14.342	14.34	0
2018-04-05 17:40:36	14.34	14.341	14.34	0
2018-04-05 17:50:35	14.33	14.339	14.33	0
2018-04-05 18:00:36	14.33	14.338	14.33	0
2018-04-05 18:10:41	14.33	14.337	14.33	0
2018-04-05 18:20:32	14.33	14.336	14.33	0
2018-04-05 18:30:36	14.33	14.335	14.33	0
2018-04-05 18:40:35	14.33	14.334	14.33	0
2018-04-05 18:50:36	14.33	14.333	14.33	0
2018-04-05 19:00:37	14.33	14.332	14.33	0
2018-04-05 19:10:36	14.33	14.331	14.33	0
2018-04-05 19:20:36	14.33	14.33	14.33	0
2018-04-05 19:30:36	14.33	14.33	14.33	0
2018-04-05 19:40:37	14.33	14.33	14.33	0
2018-04-05 19:50:36	14.33	14.33	14.33	0
2018-04-05 20:00:36	14.33	14.33	14.33	0
2018-04-05 20:10:35	14.32	14.329	14.32	0
2018-04-05 20:20:36	14.32	14.328	14.32	0
2018-04-05 20:30:36	14.32	14.327	14.32	0
2018-04-05 20:40:37	14.31	14.325	14.31	0
2018-04-05 20:51:01	14.31	14.323	14.31	0
2018-04-05 21:00:31	14.31	14.321	14.31	0
2018-04-05 21:10:36	14.31	14.319	14.31	0
2018-04-05 21:20:36	14.3	14.316	14.3	0
2018-04-05 21:30:36	14.3	14.313	14.3	0
2018-04-05 21:40:36	14.3	14.31	14.3	0
2018-04-05 21:50:36	14.3	14.308	14.3	0
2018-04-05 22:00:36	14.3	14.306	14.3	0
2018-04-05 22:10:36	14.29	14.303	14.29	0
2018-04-05 22:20:36	14.3	14.302	14.3	0
2018-04-05 22:30:36	14.29	14.3	14.29	0
2018-04-05 22:40:37	14.29	14.298	14.29	0
2018-04-05 22:50:36	14.29	14.296	14.29	0
2018-04-05 23:00:37	14.29	14.295	14.29	0
2018-04-05 23:10:36	14.29	14.294	14.29	0
2018-04-05 23:20:41	14.29	14.293	14.29	0
2018-04-05 23:30:32	14.29	14.292	14.29	0
2018-04-05 23:40:36	14.28	14.29	14.28	0
2018-04-05 23:50:37	14.29	14.29	14.29	0
2018-04-06 00:00:36	14.28	14.288	14.28	0
2018-04-06 00:10:37	14.28	14.287	14.28	0
2018-04-06 00:20:36	14.28	14.286	14.28	0
2018-04-06 00:30:36	14.28	14.285	14.28	0
2018-04-06 00:40:36	14.28	14.284	14.28	0
2018-04-06 00:50:36	14.28	14.283	14.28	0
2018-04-06 01:00:36	14.28	14.282	14.28	0
2018-04-06 01:10:36	14.27	14.28	14.27	0
2018-04-06 01:20:36	14.27	14.279	14.27	0
2018-04-06 01:30:36	14.27	14.277	14.27	0
2018-04-06 01:40:36	14.27	14.276	14.27	0
2018-04-06 01:50:36	14.27	14.275	14.27	0
2018-04-06 02:01:01	14.27	14.274	14.27	0
2018-04-06 02:10:32	14.27	14.273	14.27	0
2018-04-06 02:20:36	14.26	14.271	14.26	0
2018-04-06 02:30:36	14.26	14.269	14.26	0
2018-04-06 02:40:36	14.26	14.267	14.26	0
2018-04-06 02:50:36	14.26	14.266	14.26	0
2018-04-06 03:00:36	14.26	14.265	14.26	0
2018-04-06 03:10:36	14.26	14.264	14.26	0
2018-04-06 03:20:36	14.25	14.262	14.25	0
2018-04-06 03:30:38	14.25	14.26	14.25	0
2018-04-06 03:40:35	14.25	14.258	14.25	0
2018-04-06 03:50:36	14.24	14.255	14.24	0
2018-04-06 04:00:36	14.25	14.254	14.25	0
2018-04-06 04:10:35	14.25	14.253	14.25	0
2018-04-06 04:20:36	14.24	14.251	14.24	0
2018-04-06 04:30:39	14.24	14.249	14.24	0
2018-04-06 04:40:31	14.24	14.247	14.24	0
2018-04-06 04:50:36	14.24	14.245	14.24	0
2018-04-06 05:00:36	14.24	14.244	14.24	0
2018-04-06 05:10:37	14.24	14.243	14.24	0
2018-04-06 05:20:36	14.24	14.242	14.24	0
2018-04-06 05:30:37	14.24	14.242	14.24	0
2018-04-06 05:40:37	14.23	14.24	14.23	0
2018-04-06 05:50:36	14.23	14.238	14.23	0
2018-04-06 06:00:36	14.23	14.237	14.23	0
2018-04-06 06:10:36	14.21	14.234	14.21	0
2018-04-06 06:20:36	14.17	14.227	14.17	0
2018-04-06 06:30:36	14.14	14.217	14.14	0
2018-04-06 06:40:36	14.12	14.205	14.12	0
2018-04-06 06:50:36	14.11	14.192	14.11	0
2018-04-06 07:00:36	14.09	14.177	14.09	0
2018-04-06 07:11:01	14.08	14.161	14.08	0
2018-04-06 07:20:31	14.07	14.145	14.07	0
2018-04-06 07:30:37	14.06	14.128	14.06	0
2018-04-06 07:40:36	14.05	14.11	14.05	0
2018-04-06 07:50:37	14.04	14.093	14.04	0
2018-04-06 08:00:36	14.04	14.08	14.04	0
2018-04-06 08:10:36	14.03	14.069	14.03	0
2018-04-06 08:20:36	14.02	14.059	14.02	0
2018-04-06 08:30:36	14.02	14.05	14.02	0
2018-04-06 08:40:36	14.02	14.043	14.02	0
2018-04-06 08:50:36	14.01	14.036	14.01	0
2018-04-06 09:00:36	14.01	14.03	14.01	0
2018-04-06 09:10:36	14	14.024	14	0
2018-04-06 09:20:35	14	14.019	14	0
2018-04-06 09:30:36	13.99	14.014	13.99	0
2018-04-06 09:40:41	13.99	14.009	13.99	0
2018-04-06 09:50:31	13.99	14.005	13.99	0
2018-04-06 10:00:35	13.98	14.001	13.98	0
2018-04-06 10:10:36	13.98	13.997	13.98	0
2018-04-06 10:20:36	13.98	13.993	13.98	0
2018-04-06 10:30:36	13.98	13.99	13.98	0
2018-04-06 10:40:36	13.97	13.986	13.97	0
2018-04-06 10:50:36	13.96	13.982	13.96	0
2018-04-06 11:00:36	13.95	13.977	13.95	0
2018-04-06 11:10:38	13.95	13.973	13.95	0
2018-04-06 11:20:36	13.94	13.968	13.94	0
2018-04-06 11:30:36	13.94	13.963	13.94	0
2018-04-06 11:40:37	13.94	13.959	13.94	0
2018-04-06 11:50:36	13.94	13.955	13.94	0
2018-04-06 12:00:36	13.95	13.952	13.95	0
2018-04-06 12:10:36	13.99	13.953	13.99	0
2018-04-06 12:21:01	14.01	13.957	14.01	0
2018-04-06 12:30:31	14.03	13.964	14.03	0
2018-04-06 12:40:36	14.05	13.974	14.05	0
2018-04-06 12:50:36	14.07	13.986	14.07	0
2018-04-06 13:00:36	14.07	13.999	14.07	0
2018-04-06 13:10:36	14.08	14.013	14.08	0
2018-04-06 13:20:36	14.09	14.028	14.09	0
2018-04-06 13:30:36	14.1	14.044	14.1	0
2018-04-06 13:40:36	14.1	14.059	14.1	0
2018-04-06 13:50:36	14.11	14.071	14.11	0
2018-04-06 14:00:35	14.11	14.081	14.11	0
2018-04-06 14:10:37	14.11	14.089	14.11	0
2018-04-06 14:20:36	14.12	14.096	14.12	0
2018-04-06 14:30:36	14.13	14.102	14.13	0
2018-04-06 14:40:36	14.13	14.108	14.13	0
2018-04-06 14:50:41	14.13	14.113	14.13	0
2018-04-06 15:00:31	14.14	14.118	14.14	0
2018-04-06 15:10:35	14.14	14.122	14.14	0
2018-04-06 15:20:36	14.14	14.126	14.14	0
2018-04-06 15:30:36	14.14	14.129	14.14	0
2018-04-06 15:40:36	14.15	14.133	14.15	0
2018-04-06 15:50:35	14.15	14.137	14.15	0
2018-04-06 16:00:36	14.15	14.14	14.15	0
2018-04-06 16:10:36	14.16	14.143	14.16	0
2018-04-06 16:20:36	14.16	14.146	14.16	0
2018-04-06 16:30:36	14.16	14.149	14.16	0
2018-04-06 16:40:36	14.16	14.151	14.16	0
2018-04-06 16:50:36	14.16	14.153	14.16	0
2018-04-06 17:00:36	14.17	14.156	14.17	0
2018-04-06 17:10:35	14.17	14.159	14.17	0
2018-04-06 17:20:36	14.17	14.161	14.17	0
2018-04-06 17:31:01	14.17	14.163	14.17	0
2018-04-06 17:40:31	14.18	14.166	14.18	0
2018-04-06 17:50:36	14.18	14.168	14.18	0
2018-04-06 18:00:36	14.18	14.17	14.18	0
2018-04-06 18:10:36	14.18	14.172	14.18	0
2018-04-06 18:20:35	14.18	14.174	14.18	0
2018-04-06 18:30:36	14.18	14.176	14.18	0
2018-04-06 18:40:35	14.19	14.178	14.19	0
2018-04-06 18:50:35	14.19	14.18	14.19	0
2018-04-06 19:00:36	14.18	14.181	14.18	0
2018-04-06 19:10:36	14.19	14.183	14.19	0
2018-04-06 19:20:36	14.19	14.184	14.19	0
2018-04-06 19:30:36	14.19	14.185	14.19	0
2018-04-06 19:40:35	14.19	14.186	14.19	0
2018-04-06 19:50:37	14.19	14.187	14.19	0
2018-04-06 20:00:41	14.19	14.188	14.19	0
2018-04-06 20:10:31	14.19	14.189	14.19	0
2018-04-06 20:20:35	14.19	14.189	14.19	0
2018-04-06 20:30:36	14.19	14.189	14.19	0
2018-04-06 20:40:36	14.2	14.191	14.2	0
2018-04-06 20:50:36	14.2	14.192	14.2	0
2018-04-06 21:00:36	14.2	14.193	14.2	0
2018-04-06 21:10:35	14.2	14.194	14.2	0
2018-04-06 21:20:35	14.2	14.195	14.2	0
2018-04-06 21:30:36	14.2	14.196	14.2	0
2018-04-06 21:40:36	14.2	14.197	14.2	0
2018-04-06 21:50:36	14.2	14.198	14.2	0
2018-04-06 22:00:36	14.2	14.199	14.2	0
2018-04-06 22:10:36	14.2	14.2	14.2	0
2018-04-06 22:20:37	14.2	14.2	14.2	0
2018-04-06 22:30:37	14.2	14.2	14.2	0
2018-04-06 22:41:01	14.2	14.2	14.2	0
2018-04-06 22:50:31	14.2	14.2	14.2	0
2018-04-06 23:00:36	14.2	14.2	14.2	0
2018-04-06 23:10:36	14.2	14.2	14.2	0
2018-04-06 23:20:36	14.2	14.2	14.2	0
2018-04-06 23:30:36	14.2	14.2	14.2	0
2018-04-06 23:40:36	14.21	14.201	14.21	0
2018-04-06 23:50:36	14.21	14.202	14.21	0
2018-04-07 00:00:36	14.21	14.203	14.21	0
2018-04-07 00:10:35	14.21	14.204	14.21	0
2018-04-07 00:20:36	14.21	14.205	14.21	0
2018-04-07 00:30:36	14.21	14.206	14.21	0
2018-04-07 00:40:36	14.21	14.207	14.21	0
2018-04-07 00:50:36	14.21	14.208	14.21	0
2018-04-07 01:00:36	14.21	14.209	14.21	0
2018-04-07 01:10:41	14.21	14.21	14.21	0
2018-04-07 01:20:30	14.21	14.21	14.21	0
2018-04-07 01:30:36	14.21	14.21	14.21	0
2018-04-07 01:40:35	14.21	14.21	14.21	0
2018-04-07 01:50:36	14.21	14.21	14.21	0
2018-04-07 02:00:36	14.21	14.21	14.21	0
2018-04-07 02:10:37	14.21	14.21	14.21	0
2018-04-07 02:20:37	14.21	14.21	14.21	0
2018-04-07 02:30:34	14.21	14.21	14.21	0
2018-04-07 02:40:36	14.21	14.21	14.21	0
2018-04-07 02:50:35	14.21	14.21	14.21	0
2018-04-07 03:00:36	14.21	14.21	14.21	0
2018-04-07 03:10:36	14.21	14.21	14.21	0
2018-04-07 03:20:37	14.2	14.209	14.2	0
2018-04-07 03:30:38	14.19	14.207	14.19	0
2018-04-07 03:40:37	14.18	14.204	14.18	0
2018-04-07 03:50:31	14.18	14.201	14.18	0
2018-04-07 04:00:35	14.17	14.197	14.17	0
2018-04-07 04:10:36	14.17	14.193	14.17	0
2018-04-07 04:20:36	14.17	14.189	14.17	0
2018-04-07 04:30:37	14.16	14.184	14.16	0
2018-04-07 04:40:36	14.16	14.179	14.16	0
2018-04-07 04:50:36	14.15	14.173	14.15	0
2018-04-07 05:00:36	14.11	14.164	14.11	0
2018-04-07 05:10:36	14.09	14.154	14.09	0
2018-04-07 05:20:36	14.07	14.143	14.07	0
2018-04-07 05:30:36	14.05	14.13	14.05	0
2018-04-07 05:40:36	14.04	14.117	14.04	0
2018-04-07 05:50:37	14.02	14.102	14.02	0
2018-04-07 06:00:37	14.01	14.086	14.01	0
2018-04-07 06:10:35	14	14.07	14	0
2018-04-07 06:20:51	14	14.054	14	0
2018-04-07 06:30:31	13.99	14.038	13.99	0
2018-04-07 06:40:36	13.99	14.026	13.99	0
2018-04-07 06:50:36	13.98	14.015	13.98	0
2018-04-07 07:00:36	13.98	14.006	13.98	0
2018-04-07 07:10:36	13.98	13.999	13.98	0
2018-04-07 07:20:36	13.98	13.993	13.98	0
2018-04-07 07:30:36	13.98	13.989	13.98	0
2018-04-07 07:40:36	13.98	13.986	13.98	0
2018-04-07 07:50:36	13.98	13.984	13.98	0
2018-04-07 08:00:36	13.98	13.982	13.98	0
2018-04-07 08:10:36	13.98	13.981	13.98	0
2018-04-07 08:20:36	13.99	13.981	13.99	0
2018-04-07 08:30:36	13.99	13.982	13.99	0
2018-04-07 08:40:36	13.99	13.983	13.99	0
2018-04-07 08:50:36	14	13.985	14	0
2018-04-07 09:00:31	14	13.987	14	0
2018-04-07 09:10:36	14	13.989	14	0
2018-04-07 09:20:36	14.01	13.992	14.01	0
2018-04-07 09:30:37	14.01	13.995	14.01	0
2018-04-07 09:40:36	14.01	13.998	14.01	0
2018-04-07 09:50:36	14.01	14.001	14.01	0
2018-04-07 10:00:36	14.02	14.004	14.02	0
2018-04-07 10:10:38	14.02	14.007	14.02	0
2018-04-07 10:20:36	14.02	14.01	14.02	0
2018-04-07 10:30:36	14.02	14.012	14.02	0
2018-04-07 10:40:36	14.03	14.015	14.03	0
2018-04-07 10:50:35	14.03	14.018	14.03	0
2018-04-07 11:00:37	14.03	14.02	14.03	0
2018-04-07 11:10:36	14.03	14.022	14.03	0
2018-04-07 11:20:36	14.03	14.024	14.03	0
2018-04-07 11:30:51	14.03	14.026	14.03	0
2018-04-07 11:40:31	14.04	14.028	14.04	0
2018-04-07 11:50:36	14.04	14.03	14.04	0
2018-04-07 12:00:37	14.04	14.032	14.04	0
2018-04-07 12:10:37	14.04	14.034	14.04	0
2018-04-07 12:20:37	14.04	14.035	14.04	0
2018-04-07 12:30:36	14.04	14.036	14.04	0
2018-04-07 12:40:36	14.04	14.037	14.04	0
2018-04-07 12:50:36	14.04	14.038	14.04	0
2018-04-07 13:00:36	14.05	14.04	14.05	0
2018-04-07 13:10:36	14.05	14.042	14.05	0
2018-04-07 13:20:36	14.05	14.043	14.05	0
2018-04-07 13:30:36	14.05	14.044	14.05	0
2018-04-07 13:40:35	14.05	14.045	14.05	0
2018-04-07 13:50:36	14.05	14.046	14.05	0
2018-04-07 14:00:36	14.05	14.047	14.05	0
2018-04-07 14:10:30	14.05	14.048	14.05	0
2018-04-07 14:20:37	14.05	14.049	14.05	0
2018-04-07 14:30:36	14.05	14.05	14.05	0
2018-04-07 14:40:36	14.05	14.05	14.05	0
2018-04-07 14:50:36	14.05	14.05	14.05	0
2018-04-07 15:00:37	14.05	14.05	14.05	0
2018-04-07 15:10:36	14.05	14.05	14.05	0
2018-04-07 15:20:36	14.05	14.05	14.05	0
2018-04-07 15:30:36	14.05	14.05	14.05	0
2018-04-07 15:40:36	14.05	14.05	14.05	0
2018-04-07 15:50:36	14.05	14.05	14.05	0
2018-04-07 16:00:36	14.05	14.05	14.05	0
2018-04-07 16:10:37	14.05	14.05	14.05	0
2018-04-07 16:20:36	14.05	14.05	14.05	0
2018-04-07 16:30:36	14.05	14.05	14.05	0
2018-04-07 16:41:01	14.06	14.051	14.06	0
2018-04-07 16:50:31	14.06	14.052	14.06	0
2018-04-07 17:00:36	14.06	14.053	14.06	0
2018-04-07 17:10:36	14.06	14.054	14.06	0
2018-04-07 17:20:34	14.06	14.055	14.06	0
2018-04-07 17:30:36	14.06	14.056	14.06	0
2018-04-07 17:40:36	14.06	14.057	14.06	0
2018-04-07 17:50:36	14.06	14.058	14.06	0
2018-04-07 18:00:36	14.06	14.059	14.06	0
2018-04-07 18:10:36	14.06	14.06	14.06	0
2018-04-07 18:20:36	14.06	14.06	14.06	0
2018-04-07 18:30:36	14.05	14.059	14.05	0
2018-04-07 18:40:36	14.05	14.058	14.05	0
2018-04-07 18:50:35	14.05	14.057	14.05	0
2018-04-07 19:00:36	14.05	14.056	14.05	0
2018-04-07 19:10:41	14.05	14.055	14.05	0
2018-04-07 19:20:31	14.05	14.054	14.05	0
2018-04-07 19:30:36	14.05	14.053	14.05	0
2018-04-07 19:40:36	14.05	14.052	14.05	0
2018-04-07 19:50:36	14.05	14.051	14.05	0
2018-04-07 20:00:35	14.05	14.05	14.05	0
2018-04-07 20:10:35	14.05	14.05	14.05	0
2018-04-07 20:20:36	14.05	14.05	14.05	0
2018-04-07 20:30:36	14.05	14.05	14.05	0
2018-04-07 20:40:36	14.05	14.05	14.05	0
2018-04-07 20:50:36	14.05	14.05	14.05	0
2018-04-07 21:00:36	14.05	14.05	14.05	0
2018-04-07 21:10:36	14.05	14.05	14.05	0
2018-04-07 21:20:37	14.05	14.05	14.05	0
2018-04-07 21:30:37	14.05	14.05	14.05	0
2018-04-07 21:40:36	14.04	14.049	14.04	0
2018-04-07 21:51:02	14.04	14.048	14.04	0
2018-04-07 22:00:31	14.04	14.047	14.04	0
2018-04-07 22:10:36	14.04	14.046	14.04	0
2018-04-07 22:20:36	14.05	14.046	14.05	0
2018-04-07 22:30:36	14.05	14.046	14.05	0
2018-04-07 22:40:37	14.04	14.045	14.04	0
2018-04-07 22:50:36	14.04	14.044	14.04	0
2018-04-07 23:00:36	14.05	14.044	14.05	0
2018-04-07 23:10:35	14.04	14.043	14.04	0
2018-04-07 23:20:36	14.04	14.043	14.04	0
2018-04-07 23:30:36	14.04	14.043	14.04	0
2018-04-07 23:40:36	14.04	14.043	14.04	0
2018-04-07 23:50:36	14.04	14.043	14.04	0
2018-04-08 00:00:36	14.04	14.042	14.04	0
2018-04-08 00:10:36	14.04	14.041	14.04	0
2018-04-08 00:20:51	14.04	14.041	14.04	0
2018-04-08 00:30:32	14.04	14.041	14.04	0
2018-04-08 00:40:36	14.04	14.04	14.04	0
2018-04-08 00:50:36	14.04	14.04	14.04	0
2018-04-08 01:00:36	14.04	14.04	14.04	0
2018-04-08 01:10:35	14.04	14.04	14.04	0
2018-04-08 01:20:36	14.04	14.04	14.04	0
2018-04-08 01:30:36	14.04	14.04	14.04	0
2018-04-08 01:40:36	14.04	14.04	14.04	0
2018-04-08 01:50:35	14.04	14.04	14.04	0
2018-04-08 02:00:36	14.03	14.039	14.03	0
2018-04-08 02:10:36	14.04	14.039	14.04	0
2018-04-08 02:20:36	14.04	14.039	14.04	0
2018-04-08 02:30:37	14.03	14.038	14.03	0
2018-04-08 02:40:36	14.03	14.037	14.03	0
2018-04-08 02:50:40	14.03	14.036	14.03	0
2018-04-08 03:00:31	14.03	14.035	14.03	0
2018-04-08 03:10:36	14.03	14.034	14.03	0
2018-04-08 03:20:36	14.03	14.033	14.03	0
2018-04-08 03:30:36	14.03	14.032	14.03	0
2018-04-08 03:40:36	14.04	14.033	14.04	0
2018-04-08 03:50:36	14.03	14.032	14.03	0
2018-04-08 04:00:36	14.03	14.031	14.03	0
2018-04-08 04:10:36	14.03	14.031	14.03	0
2018-04-08 04:20:36	14.03	14.031	14.03	0
2018-04-08 04:30:36	14.02	14.03	14.02	0
2018-04-08 04:40:36	14.02	14.029	14.02	0
2018-04-08 04:50:36	14.02	14.028	14.02	0
2018-04-08 05:00:36	14.02	14.027	14.02	0
2018-04-08 05:10:36	14.02	14.026	14.02	0
2018-04-08 05:20:41	14.02	14.024	14.02	0
2018-04-08 05:30:31	14.02	14.023	14.02	0
2018-04-08 05:40:35	14.02	14.022	14.02	0
2018-04-08 05:50:36	14.02	14.021	14.02	0
2018-04-08 06:00:35	14.02	14.02	14.02	0
2018-04-08 06:10:36	14.01	14.019	14.01	0
2018-04-08 06:20:36	14.01	14.018	14.01	0
2018-04-08 06:30:36	14.01	14.017	14.01	0
2018-04-08 06:40:36	14.01	14.016	14.01	0
2018-04-08 06:50:37	14.01	14.015	14.01	0
2018-04-08 07:00:36	14.01	14.014	14.01	0
2018-04-08 07:10:36	14	14.012	14	0
2018-04-08 07:20:36	14	14.01	14	0
2018-04-08 07:30:36	14	14.008	14	0
2018-04-08 07:40:36	14	14.006	14	0
2018-04-08 07:50:36	14	14.005	14	0
2018-04-08 08:00:30	14	14.004	14	0
2018-04-08 08:10:36	14	14.003	14	0
2018-04-08 08:20:35	14	14.002	14	0
2018-04-08 08:30:36	14	14.001	14	0
2018-04-08 08:40:35	14	14	14	0
2018-04-08 08:50:35	14	14	14	0
2018-04-08 09:00:36	14	14	14	0
2018-04-08 09:10:36	14	14	14	0
2018-04-08 09:20:36	14	14	14	0
2018-04-08 09:30:36	14	14	14	0
2018-04-08 09:40:35	14	14	14	0
2018-04-08 09:50:35	14	14	14	0
2018-04-08 10:00:36	14	14	14	0
2018-04-08 10:10:35	14	14	14	0
2018-04-08 10:20:34	14	14	14	0
2018-04-08 10:31:01	14	14	14	0
2018-04-08 10:40:31	14.01	14.001	14.01	0
2018-04-08 10:50:36	14.01	14.002	14.01	0
2018-04-08 11:00:36	14.01	14.003	14.01	0
2018-04-08 11:10:36	14.01	14.004	14.01	0
2018-04-08 11:20:36	14.01	14.005	14.01	0
2018-04-08 11:30:36	14.01	14.006	14.01	0
2018-04-08 11:40:35	14.01	14.007	14.01	0
2018-04-08 11:50:36	14.01	14.008	14.01	0
2018-04-08 12:00:36	14.01	14.009	14.01	0
2018-04-08 12:10:36	14.01	14.01	14.01	0
2018-04-08 12:20:36	14.02	14.011	14.02	0
2018-04-08 12:30:36	14.01	14.011	14.01	0
2018-04-08 12:40:36	14.01	14.011	14.01	0
2018-04-08 12:50:35	14.02	14.012	14.02	0
2018-04-08 13:00:51	14.01	14.012	14.01	0
2018-04-08 13:10:31	14.02	14.013	14.02	0
2018-04-08 13:20:36	14.01	14.013	14.01	0
2018-04-08 13:30:36	14.01	14.013	14.01	0
2018-04-08 13:40:36	14.01	14.013	14.01	0
2018-04-08 13:50:36	14.01	14.013	14.01	0
2018-04-08 14:00:37	14.01	14.012	14.01	0
2018-04-08 14:10:35	14.01	14.012	14.01	0
2018-04-08 14:20:35	14.01	14.012	14.01	0
2018-04-08 14:30:36	14.01	14.011	14.01	0
2018-04-08 14:40:36	14.01	14.011	14.01	0
2018-04-08 14:50:36	14.01	14.01	14.01	0
2018-04-08 15:00:36	14.01	14.01	14.01	0
2018-04-08 15:10:35	14.01	14.01	14.01	0
2018-04-08 15:20:35	14.01	14.01	14.01	0
2018-04-08 15:30:52	14.03	14.012	14.03	0
2018-04-08 15:40:31	14.05	14.016	14.05	0
2018-04-08 15:50:36	14.06	14.021	14.06	0
2018-04-08 16:00:35	14.07	14.027	14.07	0
2018-04-08 16:10:36	14.07	14.033	14.07	0
2018-04-08 16:20:36	14.08	14.04	14.08	0
2018-04-08 16:30:36	14.08	14.047	14.08	0
2018-04-08 16:40:35	14.08	14.054	14.08	0
2018-04-08 16:50:36	14.06	14.059	14.06	0
2018-04-08 17:00:37	14.06	14.064	14.06	0
2018-04-08 17:10:36	14.05	14.066	14.05	0
2018-04-08 17:20:36	14.05	14.066	14.05	0
2018-04-08 17:30:36	14.04	14.064	14.04	0
2018-04-08 17:40:36	14.04	14.061	14.04	0
2018-04-08 17:50:35	14.04	14.058	14.04	0
2018-04-08 18:00:36	14.04	14.054	14.04	0
2018-04-08 18:10:31	14.04	14.05	14.04	0
2018-04-08 18:20:36	14.04	14.046	14.04	0
2018-04-08 18:30:36	14.04	14.044	14.04	0
2018-04-08 18:40:36	14.04	14.042	14.04	0
2018-04-08 18:50:36	14.03	14.04	14.03	0
2018-04-08 19:00:36	14.03	14.038	14.03	0
2018-04-08 19:10:36	14.03	14.037	14.03	0
2018-04-08 19:20:36	14.03	14.036	14.03	0
2018-04-08 19:30:35	14.03	14.035	14.03	0
2018-04-08 19:40:35	14.03	14.034	14.03	0
2018-04-08 19:50:37	14.03	14.033	14.03	0
2018-04-08 20:00:36	14.03	14.032	14.03	0
2018-04-08 20:10:35	14.02	14.03	14.02	0
2018-04-08 20:20:35	14.02	14.028	14.02	0
2018-04-08 20:30:36	14.02	14.027	14.02	0
2018-04-08 20:40:31	14.02	14.026	14.02	0
2018-04-08 20:50:36	14.02	14.025	14.02	0
2018-04-08 21:00:36	14.02	14.024	14.02	0
2018-04-08 21:10:35	14.02	14.023	14.02	0
2018-04-08 21:20:36	14.02	14.022	14.02	0
2018-04-08 21:30:36	14.02	14.021	14.02	0
2018-04-08 21:40:36	14.01	14.019	14.01	0
2018-04-08 21:50:35	14.01	14.018	14.01	0
2018-04-08 22:00:36	14.01	14.017	14.01	0
2018-04-08 22:10:36	14.01	14.016	14.01	0
2018-04-08 22:20:36	14.01	14.015	14.01	0
2018-04-08 22:30:36	14.01	14.014	14.01	0
2018-04-08 22:40:36	14.01	14.013	14.01	0
2018-04-08 22:50:36	14	14.011	14	0
2018-04-08 23:00:36	14	14.009	14	0
2018-04-08 23:10:51	14	14.007	14	0
2018-04-08 23:20:30	14	14.006	14	0
2018-04-08 23:30:36	14	14.005	14	0
2018-04-08 23:40:35	14	14.004	14	0
2018-04-08 23:50:35	13.99	14.002	13.99	0
2018-04-09 00:00:36	13.99	14	13.99	0
2018-04-09 00:10:37	13.99	13.998	13.99	0
2018-04-09 00:20:36	13.99	13.996	13.99	0
2018-04-09 00:30:36	13.99	13.995	13.99	0
2018-04-09 00:40:35	13.99	13.994	13.99	0
2018-04-09 00:50:37	13.99	13.993	13.99	0
2018-04-09 01:00:36	13.99	13.992	13.99	0
2018-04-09 01:10:36	13.99	13.991	13.99	0
2018-04-09 01:20:35	13.99	13.99	13.99	0
2018-04-09 01:30:37	13.99	13.99	13.99	0
2018-04-09 01:40:51	13.98	13.989	13.98	0
2018-04-09 01:50:30	13.98	13.988	13.98	0
2018-04-09 02:00:36	13.98	13.987	13.98	0
2018-04-09 02:10:37	13.98	13.986	13.98	0
2018-04-09 02:20:36	13.98	13.985	13.98	0
2018-04-09 02:30:36	13.98	13.984	13.98	0
2018-04-09 02:40:35	13.98	13.983	13.98	0
2018-04-09 02:50:36	13.97	13.981	13.97	0
2018-04-09 03:00:36	13.97	13.979	13.97	0
2018-04-09 03:10:35	13.97	13.977	13.97	0
2018-04-09 03:20:36	13.98	13.977	13.98	0
2018-04-09 03:30:36	13.97	13.976	13.97	0
2018-04-09 03:40:36	13.97	13.975	13.97	0
2018-04-09 03:50:35	13.97	13.974	13.97	0
2018-04-09 04:00:38	13.97	13.973	13.97	0
2018-04-09 04:10:51	13.97	13.972	13.97	0
2018-04-09 04:20:31	13.97	13.971	13.97	0
2018-04-09 04:30:36	13.97	13.971	13.97	0
2018-04-09 04:40:36	13.98	13.972	13.98	0
2018-04-09 04:50:36	13.97	13.972	13.97	0
2018-04-09 05:00:36	13.97	13.971	13.97	0
2018-04-09 05:10:36	13.96	13.97	13.96	0
2018-04-09 05:20:36	13.97	13.97	13.97	0
2018-04-09 05:30:36	13.98	13.971	13.98	0
2018-04-09 05:40:36	14.03	13.977	14.03	0
2018-04-09 05:50:36	14.03	13.983	14.03	0
2018-04-09 06:00:36	14.03	13.989	14.03	0
2018-04-09 06:10:37	14.01	13.993	14.01	0
2018-04-09 06:20:36	14.03	13.998	14.03	0
2018-04-09 06:30:37	14.04	14.005	14.04	0
2018-04-09 06:40:51	14.03	14.011	14.03	0
2018-04-09 06:50:30	14.03	14.018	14.03	0
2018-04-09 07:00:36	14.02	14.023	14.02	0
2018-04-09 07:10:36	13.99	14.024	13.99	0
2018-04-09 07:20:36	14	14.021	14	0
2018-04-09 07:30:36	14.02	14.02	14.02	0
2018-04-09 07:40:36	14.05	14.022	14.05	0
2018-04-09 07:50:36	14.08	14.029	14.08	0
2018-04-09 08:00:36	14.08	14.034	14.08	0
2018-04-09 08:10:36	14.05	14.035	14.05	0
2018-04-09 08:20:36	14.02	14.034	14.02	0
2018-04-09 08:30:37	13.93	14.024	13.93	0
2018-04-09 08:40:36	13.95	14.017	13.95	0
2018-04-09 08:50:36	13.94	14.012	13.94	0
2018-04-09 09:00:36	13.94	14.006	13.94	0
2018-04-09 09:10:51	13.96	14	13.96	0
2018-04-09 09:20:31	13.97	13.992	13.97	0
2018-04-09 09:30:36	13.98	13.982	13.98	0
2018-04-09 09:40:35	14.02	13.976	14.02	0
2018-04-09 09:50:36	14.06	13.977	14.06	0
2018-04-09 10:00:35	14.08	13.983	14.08	0
2018-04-09 10:10:36	14.09	13.999	14.09	0
2018-04-09 10:20:36	14.1	14.014	14.1	0
2018-04-09 10:30:36	14.11	14.031	14.11	0
2018-04-09 10:40:38	14.12	14.049	14.12	0
2018-04-09 10:50:36	14.13	14.066	14.13	0
2018-04-09 11:00:36	14.14	14.083	14.14	0
2018-04-09 11:10:36	14.14	14.099	14.14	0
2018-04-09 11:20:37	14.15	14.112	14.15	0
2018-04-09 11:30:36	14.16	14.122	14.16	0
2018-04-09 11:40:51	14.18	14.132	14.18	0
2018-04-09 11:50:31	14.22	14.145	14.22	0
2018-04-09 12:00:36	14.22	14.157	14.22	0
2018-04-09 12:10:35	14.22	14.168	14.22	0
2018-04-09 12:20:36	14.22	14.178	14.22	0
2018-04-09 12:30:35	14.23	14.188	14.23	0
2018-04-09 12:40:36	14.24	14.198	14.24	0
2018-04-09 12:50:36	14.24	14.208	14.24	0
2018-04-09 13:00:37	14.3	14.223	14.3	0
2018-04-09 13:10:36	14.31	14.238	14.31	0
2018-04-09 13:20:35	14.33	14.253	14.33	0
2018-04-09 13:30:36	14.31	14.262	14.31	0
2018-04-09 13:40:36	14.31	14.271	14.31	0
2018-04-09 13:50:36	14.3	14.279	14.3	0
2018-04-09 14:00:36	14.27	14.284	14.27	0
2018-04-09 14:10:50	14.25	14.286	14.25	0
2018-04-09 14:20:31	14.24	14.286	14.24	0
2018-04-09 14:30:36	14.23	14.285	14.23	0
2018-04-09 14:40:36	14.22	14.277	14.22	0
2018-04-09 14:50:36	14.22	14.268	14.22	0
2018-04-09 15:00:36	14.21	14.256	14.21	0
2018-04-09 15:10:36	14.2	14.245	14.2	0
2018-04-09 15:20:36	14.2	14.234	14.2	0
2018-04-09 15:30:36	14.2	14.224	14.2	0
2018-04-09 15:40:36	14.19	14.216	14.19	0
2018-04-09 15:50:36	14.19	14.21	14.19	0
2018-04-09 16:00:36	14.18	14.204	14.18	0
2018-04-09 16:10:35	14.18	14.199	14.18	0
2018-04-09 16:20:36	14.18	14.195	14.18	0
2018-04-09 16:30:36	14.18	14.191	14.18	0
2018-04-09 16:40:51	14.17	14.187	14.17	0
2018-04-09 16:50:31	14.18	14.185	14.18	0
2018-04-09 17:00:36	14.17	14.182	14.17	0
2018-04-09 17:10:36	14.17	14.179	14.17	0
2018-04-09 17:20:36	14.16	14.176	14.16	0
2018-04-09 17:30:35	14.17	14.174	14.17	0
2018-04-09 17:40:36	14.16	14.172	14.16	0
2018-04-09 17:50:37	14.16	14.17	14.16	0
2018-04-09 18:00:36	14.16	14.168	14.16	0
2018-04-09 18:10:36	14.16	14.166	14.16	0
2018-04-09 18:20:35	14.16	14.165	14.16	0
2018-04-09 18:30:36	14.16	14.163	14.16	0
2018-04-09 18:40:36	14.16	14.162	14.16	0
2018-04-09 18:50:35	14.15	14.16	14.15	0
2018-04-09 19:00:35	14.16	14.16	14.16	0
2018-04-09 19:10:51	14.16	14.159	14.16	0
2018-04-09 19:20:31	14.15	14.158	14.15	0
2018-04-09 19:30:36	14.15	14.157	14.15	0
2018-04-09 19:40:36	14.15	14.156	14.15	0
2018-04-09 19:50:36	14.14	14.154	14.14	0
2018-04-09 20:00:36	14.15	14.153	14.15	0
2018-04-09 20:10:36	14.14	14.151	14.14	0
2018-04-09 20:20:36	14.14	14.149	14.14	0
2018-04-09 20:30:35	14.14	14.148	14.14	0
2018-04-09 20:40:36	14.13	14.145	14.13	0
2018-04-09 20:50:36	14.13	14.142	14.13	0
2018-04-09 21:00:36	14.13	14.14	14.13	0
2018-04-09 21:10:36	14.12	14.137	14.12	0
2018-04-09 21:20:36	14.12	14.134	14.12	0
2018-04-09 21:30:36	14.11	14.131	14.11	0
2018-04-09 21:40:51	14.11	14.127	14.11	0
2018-04-09 21:50:31	14.11	14.124	14.11	0
2018-04-09 22:00:36	14.11	14.121	14.11	0
2018-04-09 22:10:34	14.11	14.118	14.11	0
2018-04-09 22:20:35	14.11	14.116	14.11	0
2018-04-09 22:30:37	14.1	14.113	14.1	0
2018-04-09 22:40:36	14.1	14.11	14.1	0
2018-04-09 22:50:36	14.1	14.108	14.1	0
2018-04-09 23:00:37	14.1	14.106	14.1	0
2018-04-09 23:10:36	14.1	14.105	14.1	0
2018-04-09 23:20:36	14.09	14.103	14.09	0
2018-04-09 23:30:36	14.09	14.101	14.09	0
2018-04-09 23:40:36	14.09	14.099	14.09	0
2018-04-09 23:50:36	14.09	14.097	14.09	0
2018-04-10 00:00:36	14.09	14.095	14.09	0
2018-04-10 00:10:51	14.08	14.093	14.08	0
2018-04-10 00:20:31	14.09	14.092	14.09	0
2018-04-10 00:30:36	14.08	14.09	14.08	0
2018-04-10 00:40:36	14.08	14.088	14.08	0
2018-04-10 00:50:36	14.08	14.086	14.08	0
2018-04-10 01:00:36	14.08	14.085	14.08	0
2018-04-10 01:10:36	14.08	14.084	14.08	0
2018-04-10 01:20:36	14.08	14.083	14.08	0
2018-04-10 01:30:36	14.07	14.081	14.07	0
2018-04-10 01:40:36	14.07	14.079	14.07	0
2018-04-10 01:50:36	14.07	14.078	14.07	0
2018-04-10 02:00:36	14.07	14.076	14.07	0
2018-04-10 02:10:38	14.07	14.075	14.07	0
2018-04-10 02:20:36	14.07	14.074	14.07	0
2018-04-10 02:30:36	14.07	14.073	14.07	0
2018-04-10 02:40:51	14.06	14.071	14.06	0
2018-04-10 02:50:31	14.06	14.069	14.06	0
2018-04-10 03:00:36	14.06	14.067	14.06	0
2018-04-10 03:10:36	14.06	14.066	14.06	0
2018-04-10 03:20:36	14.06	14.065	14.06	0
2018-04-10 03:30:36	14.08	14.066	14.08	0
2018-04-10 03:40:35	14.1	14.069	14.1	0
2018-04-10 03:50:36	14.11	14.073	14.11	0
2018-04-10 04:00:36	14.12	14.078	14.12	0
2018-04-10 04:10:36	14.12	14.083	14.12	0
2018-04-10 04:20:36	14.12	14.089	14.12	0
2018-04-10 04:30:37	14.13	14.096	14.13	0
2018-04-10 04:40:35	14.13	14.103	14.13	0
2018-04-10 04:50:36	14.13	14.11	14.13	0
2018-04-10 05:00:37	14.14	14.118	14.14	0
2018-04-10 05:10:51	14.14	14.124	14.14	0
2018-04-10 05:20:32	14.14	14.128	14.14	0
2018-04-10 05:30:36	14.14	14.131	14.14	0
2018-04-10 05:40:35	14.14	14.133	14.14	0
2018-04-10 05:50:35	14.17	14.138	14.17	0
2018-04-10 06:00:36	14.13	14.139	14.13	0
2018-04-10 06:10:36	14.08	14.134	14.08	0
2018-04-10 06:20:36	14.02	14.123	14.02	0
2018-04-10 06:30:36	14.02	14.112	14.02	0
2018-04-10 06:40:35	14.02	14.1	14.02	0
2018-04-10 06:50:36	14	14.086	14	0
2018-04-10 07:00:36	14.01	14.073	14.01	0
2018-04-10 07:10:37	14.01	14.06	14.01	0
2018-04-10 07:20:36	14.03	14.049	14.03	0
2018-04-10 07:30:36	14.04	14.036	14.04	0
2018-04-10 07:40:51	14.1	14.033	14.1	0
2018-04-10 07:50:32	14.12	14.037	14.12	0
2018-04-10 08:00:36	14.14	14.049	14.14	0
2018-04-10 08:10:36	14.16	14.063	14.16	0
2018-04-10 08:20:37	14.18	14.079	14.18	0
2018-04-10 08:30:36	14.19	14.098	14.19	0
2018-04-10 08:40:36	14.19	14.116	14.19	0
2018-04-10 08:50:36	14.19	14.134	14.19	0
2018-04-10 09:00:37	14.21	14.152	14.21	0
2018-04-10 09:10:36	14.21	14.169	14.21	0
2018-04-10 09:20:37	14.23	14.182	14.23	0
2018-04-10 09:30:36	14.25	14.195	14.25	0
2018-04-10 09:40:36	14.26	14.207	14.26	0
2018-04-10 09:50:36	14.26	14.217	14.26	0
2018-04-10 10:00:36	14.28	14.227	14.28	0
2018-04-10 10:10:51	14.29	14.237	14.29	0
2018-04-10 10:20:31	14.32	14.25	14.32	0
2018-04-10 10:30:36	14.32	14.263	14.32	0
2018-04-10 10:40:36	14.32	14.274	14.32	0
2018-04-10 10:50:36	14.33	14.286	14.33	0
2018-04-10 11:00:37	14.33	14.296	14.33	0
2018-04-10 11:10:36	14.35	14.306	14.35	0
2018-04-10 11:20:35	14.36	14.316	14.36	0
2018-04-10 11:30:36	14.42	14.332	14.42	0
2018-04-10 11:40:36	14.39	14.343	14.39	0
2018-04-10 11:50:36	14.4	14.354	14.4	0
2018-04-10 12:00:36	14.49	14.371	14.49	0
2018-04-10 12:10:34	14.42	14.381	14.42	0
2018-04-10 12:20:37	14.41	14.39	14.41	0
2018-04-10 12:30:36	14.41	14.398	14.41	0
2018-04-10 12:40:41	14.42	14.407	14.42	0
2018-04-10 12:50:31	14.42	14.414	14.42	0
2018-04-10 13:00:36	14.44	14.422	14.44	0
2018-04-10 13:10:36	14.43	14.423	14.43	0
2018-04-10 13:20:36	14.44	14.428	14.44	0
2018-04-10 13:30:36	14.44	14.432	14.44	0
2018-04-10 13:40:36	14.43	14.426	14.43	0
2018-04-10 13:50:36	14.44	14.428	14.44	0
2018-04-10 14:00:36	14.42	14.429	14.42	0
2018-04-10 14:10:36	14.43	14.431	14.43	0
2018-04-10 14:20:36	14.43	14.432	14.43	0
2018-04-10 14:30:36	14.42	14.432	14.42	0
2018-04-10 14:40:36	14.42	14.43	14.42	0
2018-04-10 14:50:36	14.42	14.429	14.42	0
2018-04-10 15:00:36	14.43	14.428	14.43	0
2018-04-10 15:10:41	14.42	14.426	14.42	0
2018-04-10 15:20:31	14.4	14.423	14.4	0
2018-04-10 15:30:36	14.39	14.418	14.39	0
2018-04-10 15:40:36	14.39	14.415	14.39	0
2018-04-10 15:50:36	14.38	14.41	14.38	0
2018-04-10 16:00:36	14.38	14.405	14.38	0
2018-04-10 16:10:36	14.37	14.4	14.37	0
2018-04-10 16:20:35	14.37	14.395	14.37	0
2018-04-10 16:30:37	14.37	14.39	14.37	0
2018-04-10 16:40:36	14.37	14.384	14.37	0
2018-04-10 16:50:36	14.36	14.378	14.36	0
2018-04-10 17:00:36	14.36	14.374	14.36	0
2018-04-10 17:10:36	14.36	14.371	14.36	0
2018-04-10 17:20:36	14.36	14.368	14.36	0
2018-04-10 17:30:37	14.36	14.366	14.36	0
2018-04-10 17:40:36	14.36	14.364	14.36	0
2018-04-10 17:50:31	14.36	14.363	14.36	0
2018-04-10 18:00:36	14.35	14.361	14.35	0
2018-04-10 18:10:36	14.35	14.359	14.35	0
2018-04-10 18:20:36	14.35	14.357	14.35	0
2018-04-10 18:30:36	14.35	14.356	14.35	0
2018-04-10 18:40:36	14.35	14.355	14.35	0
2018-04-10 18:50:38	14.34	14.353	14.34	0
2018-04-10 19:00:37	14.34	14.351	14.34	0
2018-04-10 19:10:36	14.34	14.349	14.34	0
2018-04-10 19:20:36	14.34	14.347	14.34	0
2018-04-10 19:30:37	14.33	14.344	14.33	0
2018-04-10 19:40:36	14.34	14.343	14.34	0
2018-04-10 19:50:36	14.34	14.342	14.34	0
2018-04-10 20:00:36	14.34	14.341	14.34	0
2018-04-10 20:10:36	14.35	14.341	14.35	0
2018-04-10 20:20:31	14.35	14.341	14.35	0
2018-04-10 20:30:36	14.35	14.342	14.35	0
2018-04-10 20:40:36	14.35	14.343	14.35	0
2018-04-10 20:50:37	14.35	14.344	14.35	0
2018-04-10 21:00:35	14.34	14.344	14.34	0
2018-04-10 21:10:36	14.35	14.346	14.35	0
2018-04-10 21:20:37	14.34	14.346	14.34	0
2018-04-10 21:30:36	14.35	14.347	14.35	0
2018-04-10 21:40:36	14.35	14.348	14.35	0
2018-04-10 21:50:36	14.35	14.348	14.35	0
2018-04-10 22:00:36	14.36	14.349	14.36	0
2018-04-10 22:10:36	14.36	14.35	14.36	0
2018-04-10 22:20:36	14.36	14.351	14.36	0
2018-04-10 22:30:36	14.36	14.352	14.36	0
2018-04-10 22:40:36	14.36	14.354	14.36	0
2018-04-10 22:50:51	14.36	14.355	14.36	0
2018-04-10 23:00:31	14.36	14.357	14.36	0
2018-04-10 23:10:36	14.36	14.358	14.36	0
2018-04-10 23:20:36	14.36	14.359	14.36	0
2018-04-10 23:30:36	14.36	14.36	14.36	0
2018-04-10 23:40:37	14.36	14.36	14.36	0
2018-04-10 23:50:36	14.36	14.36	14.36	0
2018-04-11 00:00:36	14.36	14.36	14.36	0
2018-04-11 00:10:36	14.36	14.36	14.36	0
2018-04-11 00:20:36	14.36	14.36	14.36	0
2018-04-11 00:30:35	14.36	14.36	14.36	0
2018-04-11 00:40:36	14.36	14.36	14.36	0
2018-04-11 00:50:36	14.36	14.36	14.36	0
2018-04-11 01:00:36	14.36	14.36	14.36	0
2018-04-11 01:10:36	14.36	14.36	14.36	0
2018-04-11 01:20:51	14.36	14.36	14.36	0
2018-04-11 01:30:31	14.36	14.36	14.36	0
2018-04-11 01:40:35	14.36	14.36	14.36	0
2018-04-11 01:50:36	14.36	14.36	14.36	0
2018-04-11 02:00:36	14.36	14.36	14.36	0
2018-04-11 02:10:37	14.36	14.36	14.36	0
2018-04-11 02:20:36	14.36	14.36	14.36	0
2018-04-11 02:30:36	14.36	14.36	14.36	0
2018-04-11 02:40:36	14.36	14.36	14.36	0
2018-04-11 02:50:36	14.36	14.36	14.36	0
2018-04-11 03:00:36	14.36	14.36	14.36	0
2018-04-11 03:10:37	14.36	14.36	14.36	0
2018-04-11 03:20:36	14.36	14.36	14.36	0
2018-04-11 03:30:36	14.36	14.36	14.36	0
2018-04-11 03:40:36	14.36	14.36	14.36	0
2018-04-11 03:50:51	14.36	14.36	14.36	0
2018-04-11 04:00:31	14.36	14.36	14.36	0
2018-04-11 04:10:35	14.37	14.361	14.37	0
2018-04-11 04:20:35	14.37	14.362	14.37	0
2018-04-11 04:30:36	14.37	14.363	14.37	0
2018-04-11 04:40:36	14.37	14.364	14.37	0
2018-04-11 04:50:36	14.37	14.365	14.37	0
2018-04-11 05:00:38	14.37	14.366	14.37	0
2018-04-11 05:10:36	14.37	14.367	14.37	0
2018-04-11 05:20:36	14.38	14.369	14.38	0
2018-04-11 05:30:37	14.38	14.371	14.38	0
2018-04-11 05:40:36	14.39	14.374	14.39	0
2018-04-11 05:50:36	14.37	14.374	14.37	0
2018-04-11 06:00:36	14.37	14.374	14.37	0
2018-04-11 06:10:36	14.37	14.374	14.37	0
2018-04-11 06:20:51	14.38	14.375	14.38	0
2018-04-11 06:30:31	14.39	14.377	14.39	0
2018-04-11 06:40:36	14.4	14.38	14.4	0
2018-04-11 06:50:36	14.41	14.384	14.41	0
2018-04-11 07:00:36	14.43	14.389	14.43	0
2018-04-11 07:10:36	14.43	14.394	14.43	0
2018-04-11 07:20:36	14.43	14.398	14.43	0
2018-04-11 07:30:36	14.43	14.404	14.43	0
2018-04-11 07:40:36	14.43	14.41	14.43	0
2018-04-11 07:50:36	14.44	14.417	14.44	0
2018-04-11 08:00:37	14.44	14.423	14.44	0
2018-04-11 08:10:37	14.45	14.429	14.45	0
2018-04-11 08:20:37	14.46	14.435	14.46	0
2018-04-11 08:30:37	14.47	14.441	14.47	0
2018-04-11 08:40:36	14.47	14.445	14.47	0
2018-04-11 08:50:41	14.47	14.449	14.47	0
2018-04-11 09:00:31	14.47	14.453	14.47	0
2018-04-11 09:10:36	14.48	14.458	14.48	0
2018-04-11 09:20:37	14.49	14.464	14.49	0
2018-04-11 09:30:35	14.49	14.469	14.49	0
2018-04-11 09:40:37	14.49	14.474	14.49	0
2018-04-11 09:50:36	14.49	14.478	14.49	0
2018-04-11 10:00:36	14.5	14.482	14.5	0
2018-04-11 10:10:37	14.57	14.492	14.57	0
2018-04-11 10:20:36	14.54	14.499	14.54	0
2018-04-11 10:30:35	14.54	14.506	14.54	0
2018-04-11 10:40:36	14.55	14.514	14.55	0
2018-04-11 10:50:36	14.55	14.521	14.55	0
2018-04-11 11:00:36	14.55	14.527	14.55	0
2018-04-11 11:10:36	14.56	14.534	14.56	0
2018-04-11 11:20:41	14.56	14.541	14.56	0
2018-04-11 11:30:32	14.56	14.548	14.56	0
2018-04-11 11:40:36	14.54	14.552	14.54	0
2018-04-11 11:50:36	14.53	14.548	14.53	0
2018-04-11 12:00:36	14.53	14.547	14.53	0
2018-04-11 12:10:36	14.52	14.545	14.52	0
2018-04-11 12:20:36	14.51	14.541	14.51	0
2018-04-11 12:30:36	14.51	14.537	14.51	0
2018-04-11 12:40:36	14.52	14.534	14.52	0
2018-04-11 12:50:36	14.53	14.531	14.53	0
2018-04-11 13:00:36	14.55	14.53	14.55	0
2018-04-11 13:10:36	14.54	14.528	14.54	0
2018-04-11 13:20:36	14.54	14.528	14.54	0
2018-04-11 13:30:36	14.53	14.528	14.53	0
2018-04-11 13:40:36	14.53	14.528	14.53	0
2018-04-11 13:50:36	14.53	14.529	14.53	0
2018-04-11 14:00:31	14.53	14.531	14.53	0
2018-04-11 14:10:36	14.52	14.532	14.52	0
2018-04-11 14:20:35	14.52	14.532	14.52	0
2018-04-11 14:30:36	14.51	14.53	14.51	0
2018-04-11 14:40:37	14.51	14.526	14.51	0
2018-04-11 14:50:36	14.5	14.522	14.5	0
2018-04-11 15:00:36	14.5	14.518	14.5	0
2018-04-11 15:10:36	14.49	14.514	14.49	0
2018-04-11 15:20:36	14.49	14.51	14.49	0
2018-04-11 15:30:36	14.49	14.506	14.49	0
2018-04-11 15:40:36	14.49	14.502	14.49	0
2018-04-11 15:50:36	14.48	14.498	14.48	0
2018-04-11 16:00:36	14.48	14.494	14.48	0
2018-04-11 16:10:36	14.48	14.491	14.48	0
2018-04-11 16:20:36	14.48	14.488	14.48	0
2018-04-11 16:30:51	14.48	14.486	14.48	0
2018-04-11 16:40:31	14.48	14.484	14.48	0
2018-04-11 16:50:36	14.48	14.483	14.48	0
2018-04-11 17:00:36	14.47	14.481	14.47	0
2018-04-11 17:10:36	14.47	14.479	14.47	0
2018-04-11 17:20:36	14.47	14.477	14.47	0
2018-04-11 17:30:36	14.46	14.475	14.46	0
2018-04-11 17:40:36	14.46	14.473	14.46	0
2018-04-11 17:50:36	14.46	14.471	14.46	0
2018-04-11 18:00:37	14.46	14.469	14.46	0
2018-04-11 18:10:36	14.46	14.467	14.46	0
2018-04-11 18:20:37	14.46	14.465	14.46	0
2018-04-11 18:30:36	14.45	14.462	14.45	0
2018-04-11 18:40:36	14.45	14.46	14.45	0
2018-04-11 18:50:36	14.45	14.458	14.45	0
2018-04-11 19:00:37	14.45	14.456	14.45	0
2018-04-11 19:10:31	14.45	14.455	14.45	0
2018-04-11 19:20:36	14.45	14.454	14.45	0
2018-04-11 19:30:36	14.44	14.452	14.44	0
2018-04-11 19:40:36	14.45	14.451	14.45	0
2018-04-11 19:50:36	14.44	14.449	14.44	0
2018-04-11 20:00:37	14.44	14.447	14.44	0
2018-04-11 20:10:36	14.43	14.445	14.43	0
2018-04-11 20:20:35	14.43	14.443	14.43	0
2018-04-11 20:30:36	14.43	14.441	14.43	0
2018-04-11 20:40:36	14.43	14.439	14.43	0
2018-04-11 20:50:36	14.43	14.437	14.43	0
2018-04-11 21:00:36	14.43	14.435	14.43	0
2018-04-11 21:10:36	14.43	14.434	14.43	0
2018-04-11 21:20:36	14.43	14.432	14.43	0
2018-04-11 21:30:36	14.43	14.431	14.43	0
2018-04-11 21:40:51	14.43	14.43	14.43	0
2018-04-11 21:50:33	14.42	14.429	14.42	0
2018-04-11 22:00:36	14.42	14.428	14.42	0
2018-04-11 22:10:36	14.42	14.427	14.42	0
2018-04-11 22:20:36	14.42	14.426	14.42	0
2018-04-11 22:30:36	14.42	14.425	14.42	0
2018-04-11 22:40:36	14.42	14.424	14.42	0
2018-04-11 22:50:36	14.42	14.423	14.42	0
2018-04-11 23:00:36	14.41	14.421	14.41	0
2018-04-11 23:10:36	14.41	14.419	14.41	0
2018-04-11 23:20:36	14.41	14.417	14.41	0
2018-04-11 23:30:36	14.41	14.416	14.41	0
2018-04-11 23:40:36	14.41	14.415	14.41	0
2018-04-11 23:50:36	14.4	14.413	14.4	0
2018-04-12 00:00:36	14.41	14.412	14.41	0
2018-04-12 00:10:36	14.41	14.411	14.41	0
2018-04-12 00:20:31	14.4	14.409	14.4	0
2018-04-12 00:30:36	14.4	14.407	14.4	0
2018-04-12 00:40:36	14.4	14.406	14.4	0
2018-04-12 00:50:36	14.4	14.405	14.4	0
2018-04-12 01:00:36	14.39	14.403	14.39	0
2018-04-12 01:10:36	14.39	14.401	14.39	0
2018-04-12 01:20:36	14.39	14.399	14.39	0
2018-04-12 01:30:37	14.39	14.398	14.39	0
2018-04-12 01:40:36	14.39	14.396	14.39	0
2018-04-12 01:50:36	14.39	14.394	14.39	0
2018-04-12 02:00:36	14.39	14.393	14.39	0
2018-04-12 02:10:36	14.38	14.391	14.38	0
2018-04-12 02:20:37	14.38	14.389	14.38	0
2018-04-12 02:30:37	14.38	14.387	14.38	0
2018-04-12 02:40:36	14.38	14.386	14.38	0
2018-04-12 02:50:51	14.38	14.385	14.38	0
2018-04-12 03:00:31	14.38	14.384	14.38	0
2018-04-12 03:10:37	14.38	14.383	14.38	0
2018-04-12 03:20:36	14.38	14.382	14.38	0
2018-04-12 03:30:36	14.37	14.38	14.37	0
2018-04-12 03:40:36	14.4	14.381	14.4	0
2018-04-12 03:50:36	14.41	14.384	14.41	0
2018-04-12 04:00:36	14.42	14.388	14.42	0
2018-04-12 04:10:36	14.43	14.393	14.43	0
2018-04-12 04:20:36	14.44	14.399	14.44	0
2018-04-12 04:30:36	14.44	14.405	14.44	0
2018-04-12 04:40:36	14.44	14.411	14.44	0
2018-04-12 04:50:36	14.44	14.417	14.44	0
2018-04-12 05:00:36	14.45	14.424	14.45	0
2018-04-12 05:10:36	14.45	14.432	14.45	0
2018-04-12 05:20:41	14.45	14.437	14.45	0
2018-04-12 05:30:31	14.45	14.441	14.45	0
2018-04-12 05:40:36	14.45	14.444	14.45	0
2018-04-12 05:50:37	14.48	14.449	14.48	0
2018-04-12 06:00:36	14.47	14.452	14.47	0
2018-04-12 06:10:36	14.46	14.454	14.46	0
2018-04-12 06:20:34	14.48	14.458	14.48	0
2018-04-12 06:30:37	14.5	14.464	14.5	0
2018-04-12 06:40:36	14.52	14.471	14.52	0
2018-04-12 06:50:36	14.5	14.476	14.5	0
2018-04-12 07:00:36	14.51	14.482	14.51	0
2018-04-12 07:10:37	14.5	14.487	14.5	0
2018-04-12 07:20:37	14.5	14.492	14.5	0
2018-04-12 07:30:36	14.56	14.5	14.56	0
2018-04-12 07:40:36	14.52	14.505	14.52	0
2018-04-12 07:50:36	14.51	14.51	14.51	0
2018-04-12 08:00:32	14.5	14.512	14.5	0
2018-04-12 08:10:36	14.51	14.513	14.51	0
2018-04-12 08:20:36	14.52	14.513	14.52	0
2018-04-12 08:30:36	14.52	14.515	14.52	0
2018-04-12 08:40:37	14.53	14.517	14.53	0
2018-04-12 08:50:35	14.53	14.52	14.53	0
2018-04-12 09:00:36	14.53	14.523	14.53	0
2018-04-12 09:10:36	14.54	14.521	14.54	0
2018-04-12 09:20:37	14.54	14.523	14.54	0
2018-04-12 09:30:36	14.55	14.527	14.55	0
2018-04-12 09:40:36	14.58	14.535	14.58	0
2018-04-12 09:50:36	14.78	14.562	14.78	0
2018-04-12 10:00:36	14.69	14.579	14.69	0
2018-04-12 10:10:35	14.72	14.599	14.72	0
2018-04-12 10:20:36	14.78	14.624	14.78	0
2018-04-12 10:30:51	14.68	14.639	14.68	0
2018-04-12 10:40:31	14.66	14.652	14.66	0
2018-04-12 10:50:36	14.81	14.679	14.81	0
2018-04-12 11:00:36	14.78	14.703	14.78	0
2018-04-12 11:10:37	14.79	14.727	14.79	0
2018-04-12 11:20:36	14.78	14.747	14.78	0
2018-04-12 11:30:36	14.84	14.753	14.84	0
2018-04-12 11:40:36	14.97	14.781	14.97	0
2018-04-12 11:50:37	14.9	14.799	14.9	0
2018-04-12 12:00:36	15.09	14.83	15.09	0
2018-04-12 12:10:37	14.86	14.848	14.86	0
2018-04-12 12:20:36	14.92	14.874	14.92	0
2018-04-12 12:30:36	15.01	14.894	15.01	0
2018-04-12 12:40:36	15.18	14.934	15.18	0
2018-04-12 12:50:36	15.11	14.966	15.11	0
2018-04-12 13:00:36	15.06	14.994	15.06	0
2018-04-12 13:10:31	14.91	15.001	14.91	0
2018-04-12 13:20:36	14.96	15	14.96	0
2018-04-12 13:30:36	14.9	15	14.9	0
2018-04-12 13:40:36	14.87	14.978	14.87	0
2018-04-12 13:50:36	14.85	14.977	14.85	0
2018-04-12 14:00:36	14.83	14.968	14.83	0
2018-04-12 14:10:36	14.83	14.95	14.83	0
2018-04-12 14:20:36	14.8	14.912	14.8	0
2018-04-12 14:30:36	14.78	14.879	14.78	0
2018-04-12 14:40:36	14.76	14.849	14.76	0
2018-04-12 14:50:36	14.76	14.834	14.76	0
2018-04-12 15:00:36	14.75	14.813	14.75	0
2018-04-12 15:10:37	14.74	14.797	14.74	0
2018-04-12 15:20:36	14.73	14.783	14.73	0
2018-04-12 15:30:35	14.72	14.77	14.72	0
2018-04-12 15:40:51	14.72	14.759	14.72	0
2018-04-12 15:50:31	14.71	14.747	14.71	0
2018-04-12 16:00:36	14.71	14.738	14.71	0
2018-04-12 16:10:36	14.7	14.73	14.7	0
2018-04-12 16:20:36	14.7	14.724	14.7	0
2018-04-12 16:30:36	14.69	14.717	14.69	0
2018-04-12 16:40:36	14.69	14.711	14.69	0
2018-04-12 16:50:36	14.69	14.706	14.69	0
2018-04-12 17:00:36	14.69	14.702	14.69	0
2018-04-12 17:10:35	14.68	14.698	14.68	0
2018-04-12 17:20:36	14.68	14.694	14.68	0
2018-04-12 17:30:35	14.68	14.691	14.68	0
2018-04-12 17:40:36	14.67	14.687	14.67	0
2018-04-12 17:50:36	14.67	14.684	14.67	0
2018-04-12 18:00:35	14.67	14.681	14.67	0
2018-04-12 18:10:36	14.67	14.679	14.67	0
2018-04-12 18:20:32	14.66	14.676	14.66	0
2018-04-12 18:30:36	14.66	14.673	14.66	0
2018-04-12 18:40:36	14.66	14.67	14.66	0
2018-04-12 18:50:36	14.65	14.667	14.65	0
2018-04-12 19:00:36	14.66	14.665	14.66	0
2018-04-12 19:10:35	14.65	14.662	14.65	0
2018-04-12 19:20:35	14.65	14.66	14.65	0
2018-04-12 19:30:36	14.65	14.658	14.65	0
2018-04-12 19:40:35	14.65	14.656	14.65	0
2018-04-12 19:50:36	14.65	14.654	14.65	0
2018-04-12 20:00:37	14.65	14.653	14.65	0
2018-04-12 20:10:36	14.64	14.651	14.64	0
2018-04-12 20:20:36	14.64	14.649	14.64	0
2018-04-12 20:30:36	14.64	14.648	14.64	0
2018-04-12 20:40:36	14.64	14.646	14.64	0
2018-04-12 20:50:55	14.64	14.645	14.64	0
2018-04-12 21:00:31	14.63	14.643	14.63	0
2018-04-12 21:10:35	14.63	14.641	14.63	0
2018-04-12 21:20:36	14.63	14.639	14.63	0
2018-04-12 21:30:36	14.63	14.637	14.63	0
2018-04-12 21:40:36	14.63	14.635	14.63	0
2018-04-12 21:50:36	14.63	14.634	14.63	0
2018-04-12 22:00:35	14.62	14.632	14.62	0
2018-04-12 22:10:36	14.62	14.63	14.62	0
2018-04-12 22:20:35	14.62	14.628	14.62	0
2018-04-12 22:30:36	14.62	14.626	14.62	0
2018-04-12 22:40:35	14.62	14.625	14.62	0
2018-04-12 22:50:36	14.62	14.624	14.62	0
2018-04-12 23:00:36	14.62	14.623	14.62	0
2018-04-12 23:10:36	14.62	14.622	14.62	0
2018-04-12 23:20:35	14.62	14.621	14.62	0
2018-04-12 23:30:31	14.62	14.62	14.62	0
2018-04-12 23:40:35	14.62	14.62	14.62	0
2018-04-12 23:50:36	14.61	14.619	14.61	0
2018-04-13 00:00:36	14.61	14.618	14.61	0
2018-04-13 00:10:35	14.61	14.617	14.61	0
2018-04-13 00:20:36	14.61	14.616	14.61	0
2018-04-13 00:30:36	14.6	14.614	14.6	0
2018-04-13 00:40:36	14.61	14.613	14.61	0
2018-04-13 00:50:36	14.6	14.611	14.6	0
2018-04-13 01:00:36	14.6	14.609	14.6	0
2018-04-13 01:10:35	14.6	14.607	14.6	0
2018-04-13 01:20:36	14.6	14.605	14.6	0
2018-04-13 01:30:36	14.59	14.603	14.59	0
2018-04-13 01:40:36	14.6	14.602	14.6	0
2018-04-13 01:50:36	14.59	14.6	14.59	0
2018-04-13 02:00:51	14.59	14.598	14.59	0
2018-04-13 02:10:32	14.59	14.597	14.59	0
2018-04-13 02:20:35	14.59	14.595	14.59	0
2018-04-13 02:30:35	14.59	14.594	14.59	0
2018-04-13 02:40:36	14.59	14.593	14.59	0
2018-04-13 02:50:36	14.58	14.591	14.58	0
2018-04-13 03:00:36	14.58	14.589	14.58	0
2018-04-13 03:10:36	14.58	14.588	14.58	0
2018-04-13 03:20:36	14.58	14.586	14.58	0
2018-04-13 03:30:36	14.58	14.585	14.58	0
2018-04-13 03:40:36	14.58	14.584	14.58	0
2018-04-13 03:50:35	14.58	14.583	14.58	0
2018-04-13 04:00:36	14.58	14.582	14.58	0
2018-04-13 04:10:36	14.58	14.581	14.58	0
2018-04-13 04:20:36	14.59	14.581	14.59	0
2018-04-13 04:30:41	14.6	14.583	14.6	0
2018-04-13 04:40:31	14.6	14.585	14.6	0
2018-04-13 04:50:36	14.61	14.588	14.61	0
2018-04-13 05:00:36	14.61	14.591	14.61	0
2018-04-13 05:10:36	14.62	14.595	14.62	0
2018-04-13 05:20:36	14.62	14.599	14.62	0
2018-04-13 05:30:36	14.61	14.602	14.61	0
2018-04-13 05:40:36	14.61	14.605	14.61	0
2018-04-13 05:50:35	14.61	14.608	14.61	0
2018-04-13 06:00:36	14.61	14.61	14.61	0
2018-04-13 06:10:37	14.6	14.61	14.6	0
2018-04-13 06:20:37	14.61	14.611	14.61	0
2018-04-13 06:30:36	14.61	14.611	14.61	0
2018-04-13 06:40:35	14.61	14.611	14.61	0
2018-04-13 06:50:36	14.6	14.609	14.6	0
2018-04-13 07:00:36	14.6	14.607	14.6	0
2018-04-13 07:10:32	14.6	14.606	14.6	0
2018-04-13 07:20:32	14.6	14.605	14.6	0
2018-04-13 07:30:36	14.6	14.604	14.6	0
2018-04-13 07:40:36	14.59	14.602	14.59	0
2018-04-13 07:50:36	14.6	14.602	14.6	0
2018-04-13 08:00:36	14.6	14.601	14.6	0
2018-04-13 08:10:36	14.6	14.6	14.6	0
2018-04-13 08:20:34	14.6	14.599	14.6	0
2018-04-13 08:30:36	14.6	14.599	14.6	0
2018-04-13 08:40:36	14.6	14.599	14.6	0
2018-04-13 08:50:36	14.6	14.599	14.6	0
2018-04-13 09:00:36	14.61	14.6	14.61	0
2018-04-13 09:10:35	14.61	14.601	14.61	0
2018-04-13 09:20:36	14.62	14.604	14.62	0
2018-04-13 09:30:36	14.62	14.606	14.62	0
2018-04-13 09:40:41	14.62	14.608	14.62	0
2018-04-13 09:50:31	14.62	14.61	14.62	0
2018-04-13 10:00:36	14.62	14.612	14.62	0
2018-04-13 10:10:36	14.62	14.614	14.62	0
2018-04-13 10:20:36	14.62	14.616	14.62	0
2018-04-13 10:30:36	14.62	14.618	14.62	0
2018-04-13 10:40:37	14.63	14.62	14.63	0
2018-04-13 10:50:37	14.64	14.623	14.64	0
2018-04-13 11:00:35	14.64	14.625	14.64	0
2018-04-13 11:10:36	14.65	14.628	14.65	0
2018-04-13 11:20:37	14.65	14.631	14.65	0
2018-04-13 11:30:37	14.65	14.634	14.65	0
2018-04-13 11:40:37	14.64	14.636	14.64	0
2018-04-13 11:50:36	14.63	14.637	14.63	0
2018-04-13 12:00:37	14.62	14.637	14.62	0
2018-04-13 12:10:36	14.61	14.636	14.61	0
2018-04-13 12:20:31	14.62	14.635	14.62	0
2018-04-13 12:30:31	14.63	14.634	14.63	0
2018-04-13 12:40:36	14.64	14.634	14.64	0
2018-04-13 12:50:36	14.63	14.632	14.63	0
2018-04-13 13:00:36	14.62	14.629	14.62	0
2018-04-13 13:10:35	14.62	14.626	14.62	0
2018-04-13 13:20:37	14.64	14.626	14.64	0
2018-04-13 13:30:36	14.64	14.627	14.64	0
2018-04-13 13:40:36	14.64	14.629	14.64	0
2018-04-13 13:50:34	14.64	14.632	14.64	0
2018-04-13 14:00:36	14.64	14.634	14.64	0
2018-04-13 14:10:36	14.64	14.635	14.64	0
2018-04-13 14:20:36	14.64	14.635	14.64	0
2018-04-13 14:30:36	14.63	14.635	14.63	0
2018-04-13 14:40:36	14.63	14.636	14.63	0
2018-04-13 14:50:42	14.64	14.638	14.64	0
2018-04-13 15:00:31	14.63	14.637	14.63	0
2018-04-13 15:10:37	14.62	14.635	14.62	0
2018-04-13 15:20:36	14.62	14.633	14.62	0
2018-04-13 15:30:36	14.63	14.632	14.63	0
2018-04-13 15:40:36	14.63	14.631	14.63	0
2018-04-13 15:50:36	14.64	14.631	14.64	0
2018-04-13 16:00:36	14.64	14.631	14.64	0
2018-04-13 16:10:36	14.63	14.631	14.63	0
2018-04-13 16:20:36	14.63	14.631	14.63	0
2018-04-13 16:30:37	14.63	14.63	14.63	0
2018-04-13 16:40:37	14.63	14.63	14.63	0
2018-04-13 16:50:36	14.63	14.631	14.63	0
2018-04-13 17:00:36	14.63	14.632	14.63	0
2018-04-13 17:10:37	14.63	14.632	14.63	0
2018-04-13 17:20:36	14.63	14.632	14.63	0
2018-04-13 17:30:31	14.63	14.631	14.63	0
2018-04-13 17:40:30	14.63	14.63	14.63	0
2018-04-13 17:50:36	14.63	14.63	14.63	0
2018-04-13 18:00:36	14.62	14.629	14.62	0
2018-04-13 18:10:35	14.63	14.629	14.63	0
2018-04-13 18:20:37	14.63	14.629	14.63	0
2018-04-13 18:30:36	14.62	14.628	14.62	0
2018-04-13 18:40:36	14.62	14.627	14.62	0
2018-04-13 18:50:39	14.62	14.626	14.62	0
2018-04-13 19:00:36	14.62	14.625	14.62	0
2018-04-13 19:10:36	14.62	14.624	14.62	0
2018-04-13 19:20:36	14.61	14.622	14.61	0
2018-04-13 19:30:36	14.61	14.62	14.61	0
2018-04-13 19:40:36	14.61	14.619	14.61	0
2018-04-13 19:50:37	14.61	14.617	14.61	0
2018-04-13 20:00:41	14.61	14.615	14.61	0
2018-04-13 20:10:31	14.61	14.614	14.61	0
2018-04-13 20:20:36	14.61	14.613	14.61	0
2018-04-13 20:30:36	14.61	14.612	14.61	0
2018-04-13 20:40:36	14.61	14.611	14.61	0
2018-04-13 20:50:36	14.61	14.61	14.61	0
2018-04-13 21:00:36	14.61	14.61	14.61	0
2018-04-13 21:10:35	14.61	14.61	14.61	0
2018-04-13 21:20:37	14.61	14.61	14.61	0
2018-04-13 21:30:37	14.6	14.609	14.6	0
2018-04-13 21:40:35	14.61	14.609	14.61	0
2018-04-13 21:50:36	14.6	14.608	14.6	0
2018-04-13 22:00:37	14.59	14.606	14.59	0
2018-04-13 22:10:35	14.58	14.603	14.58	0
2018-04-13 22:20:36	14.58	14.6	14.58	0
2018-04-13 22:30:36	14.58	14.597	14.58	0
2018-04-13 22:40:31	14.58	14.594	14.58	0
2018-04-13 22:50:31	14.57	14.59	14.57	0
2018-04-13 23:00:36	14.57	14.586	14.57	0
2018-04-13 23:10:36	14.57	14.583	14.57	0
2018-04-13 23:20:36	14.57	14.579	14.57	0
2018-04-13 23:30:36	14.56	14.575	14.56	0
2018-04-13 23:40:36	14.56	14.572	14.56	0
2018-04-13 23:50:35	14.56	14.57	14.56	0
2018-04-14 00:00:36	14.56	14.568	14.56	0
2018-04-14 00:10:36	14.56	14.566	14.56	0
2018-04-14 00:20:36	14.55	14.563	14.55	0
2018-04-14 00:30:36	14.55	14.561	14.55	0
2018-04-14 00:40:36	14.55	14.559	14.55	0
2018-04-14 00:50:36	14.55	14.557	14.55	0
2018-04-14 01:00:36	14.55	14.555	14.55	0
2018-04-14 01:10:46	14.54	14.553	14.54	0
2018-04-14 01:20:31	14.54	14.551	14.54	0
2018-04-14 01:30:36	14.54	14.549	14.54	0
2018-04-14 01:40:36	14.54	14.547	14.54	0
2018-04-14 01:50:36	14.54	14.545	14.54	0
2018-04-14 02:00:36	14.54	14.544	14.54	0
2018-04-14 02:10:37	14.54	14.543	14.54	0
2018-04-14 02:20:37	14.53	14.541	14.53	0
2018-04-14 02:30:35	14.53	14.539	14.53	0
2018-04-14 02:40:36	14.53	14.537	14.53	0
2018-04-14 02:50:37	14.53	14.536	14.53	0
2018-04-14 03:00:36	14.53	14.535	14.53	0
2018-04-14 03:10:36	14.52	14.533	14.52	0
2018-04-14 03:20:36	14.52	14.531	14.52	0
2018-04-14 03:30:37	14.52	14.529	14.52	0
2018-04-14 03:40:35	14.52	14.527	14.52	0
2018-04-14 03:50:31	14.51	14.524	14.51	0
2018-04-14 04:00:31	14.52	14.523	14.52	0
2018-04-14 04:10:35	14.51	14.521	14.51	0
2018-04-14 04:20:36	14.51	14.519	14.51	0
2018-04-14 04:30:36	14.51	14.517	14.51	0
2018-04-14 04:40:36	14.52	14.516	14.52	0
2018-04-14 04:50:36	14.52	14.516	14.52	0
2018-04-14 05:00:36	14.51	14.515	14.51	0
2018-04-14 05:10:36	14.51	14.514	14.51	0
2018-04-14 05:20:35	14.51	14.513	14.51	0
2018-04-14 05:30:36	14.51	14.513	14.51	0
2018-04-14 05:40:36	14.51	14.512	14.51	0
2018-04-14 05:50:36	14.51	14.512	14.51	0
2018-04-14 06:00:35	14.51	14.512	14.51	0
2018-04-14 06:10:36	14.51	14.512	14.51	0
2018-04-14 06:20:45	14.51	14.511	14.51	0
2018-04-14 06:30:31	14.51	14.51	14.51	0
2018-04-14 06:40:35	14.51	14.51	14.51	0
2018-04-14 06:50:36	14.51	14.51	14.51	0
2018-04-14 07:00:35	14.51	14.51	14.51	0
2018-04-14 07:10:36	14.51	14.51	14.51	0
2018-04-14 07:20:37	14.52	14.511	14.52	0
2018-04-14 07:30:36	14.52	14.512	14.52	0
2018-04-14 07:40:37	14.52	14.513	14.52	0
2018-04-14 07:50:37	14.52	14.514	14.52	0
2018-04-14 08:00:36	14.53	14.516	14.53	0
2018-04-14 08:10:36	14.53	14.518	14.53	0
2018-04-14 08:20:36	14.53	14.52	14.53	0
2018-04-14 08:30:35	14.53	14.522	14.53	0
2018-04-14 08:40:36	14.53	14.524	14.53	0
2018-04-14 08:50:36	14.53	14.526	14.53	0
2018-04-14 09:00:31	14.54	14.528	14.54	0
2018-04-14 09:10:31	14.53	14.529	14.53	0
2018-04-14 09:20:35	14.54	14.531	14.54	0
2018-04-14 09:30:36	14.54	14.533	14.54	0
2018-04-14 09:40:36	14.54	14.534	14.54	0
2018-04-14 09:50:35	14.54	14.535	14.54	0
2018-04-14 10:00:36	14.54	14.536	14.54	0
2018-04-14 10:10:37	14.54	14.537	14.54	0
2018-04-14 10:20:36	14.54	14.538	14.54	0
2018-04-14 10:30:37	14.54	14.539	14.54	0
2018-04-14 10:40:36	14.54	14.539	14.54	0
2018-04-14 10:50:36	14.54	14.54	14.54	0
2018-04-14 11:00:36	14.54	14.54	14.54	0
2018-04-14 11:10:36	14.54	14.54	14.54	0
2018-04-14 11:20:36	14.55	14.541	14.55	0
2018-04-14 11:30:41	14.55	14.542	14.55	0
2018-04-14 11:40:31	14.55	14.543	14.55	0
2018-04-14 11:50:36	14.55	14.544	14.55	0
2018-04-14 12:00:37	14.55	14.545	14.55	0
2018-04-14 12:10:36	14.55	14.546	14.55	0
2018-04-14 12:20:35	14.55	14.547	14.55	0
2018-04-14 12:30:36	14.55	14.548	14.55	0
2018-04-14 12:40:37	14.55	14.549	14.55	0
2018-04-14 12:50:36	14.56	14.551	14.56	0
2018-04-14 13:00:37	14.56	14.552	14.56	0
2018-04-14 13:10:36	14.56	14.553	14.56	0
2018-04-14 13:20:36	14.56	14.554	14.56	0
2018-04-14 13:30:35	14.56	14.555	14.56	0
2018-04-14 13:40:35	14.56	14.556	14.56	0
2018-04-14 13:50:36	14.56	14.557	14.56	0
2018-04-14 14:00:36	14.56	14.558	14.56	0
2018-04-14 14:10:31	14.56	14.559	14.56	0
2018-04-14 14:20:31	14.56	14.56	14.56	0
2018-04-14 14:30:36	14.57	14.561	14.57	0
2018-04-14 14:40:36	14.57	14.562	14.57	0
2018-04-14 14:50:36	14.57	14.563	14.57	0
2018-04-14 15:00:35	14.57	14.564	14.57	0
2018-04-14 15:10:37	14.57	14.565	14.57	0
2018-04-14 15:20:36	14.57	14.566	14.57	0
2018-04-14 15:30:36	14.57	14.567	14.57	0
2018-04-14 15:40:36	14.57	14.568	14.57	0
2018-04-14 15:50:37	14.57	14.569	14.57	0
2018-04-14 16:00:35	14.57	14.57	14.57	0
2018-04-14 16:10:35	14.57	14.57	14.57	0
2018-04-14 16:20:36	14.57	14.57	14.57	0
2018-04-14 16:30:36	14.57	14.57	14.57	0
2018-04-14 16:40:46	14.57	14.57	14.57	0
2018-04-14 16:50:31	14.57	14.57	14.57	0
2018-04-14 17:00:36	14.57	14.57	14.57	0
2018-04-14 17:10:37	14.57	14.57	14.57	0
2018-04-14 17:20:36	14.57	14.57	14.57	0
2018-04-14 17:30:36	14.57	14.57	14.57	0
2018-04-14 17:40:36	14.57	14.57	14.57	0
2018-04-14 17:50:36	14.57	14.57	14.57	0
2018-04-14 18:00:36	14.57	14.57	14.57	0
2018-04-14 18:10:36	14.57	14.57	14.57	0
2018-04-14 18:20:35	14.57	14.57	14.57	0
2018-04-14 18:30:36	14.57	14.57	14.57	0
2018-04-14 18:40:36	14.57	14.57	14.57	0
2018-04-14 18:50:36	14.57	14.57	14.57	0
2018-04-14 19:00:37	14.57	14.57	14.57	0
2018-04-14 19:10:36	14.57	14.57	14.57	0
2018-04-14 19:20:31	14.57	14.57	14.57	0
2018-04-14 19:30:32	14.57	14.57	14.57	0
2018-04-14 19:40:36	14.57	14.57	14.57	0
2018-04-14 19:50:35	14.56	14.569	14.56	0
2018-04-14 20:00:36	14.56	14.568	14.56	0
2018-04-14 20:10:36	14.56	14.567	14.56	0
2018-04-14 20:20:36	14.56	14.566	14.56	0
2018-04-14 20:30:36	14.56	14.565	14.56	0
2018-04-14 20:40:36	14.56	14.564	14.56	0
2018-04-14 20:50:37	14.56	14.563	14.56	0
2018-04-14 21:00:36	14.56	14.562	14.56	0
2018-04-14 21:10:36	14.56	14.561	14.56	0
2018-04-14 21:20:36	14.56	14.56	14.56	0
2018-04-14 21:30:36	14.56	14.56	14.56	0
2018-04-14 21:40:36	14.56	14.56	14.56	0
2018-04-14 21:50:46	14.56	14.56	14.56	0
2018-04-14 22:00:31	14.56	14.56	14.56	0
2018-04-14 22:10:36	14.56	14.56	14.56	0
2018-04-14 22:20:36	14.55	14.559	14.55	0
2018-04-14 22:30:36	14.55	14.558	14.55	0
2018-04-14 22:40:36	14.55	14.557	14.55	0
2018-04-14 22:50:37	14.55	14.556	14.55	0
2018-04-14 23:00:36	14.55	14.555	14.55	0
2018-04-14 23:10:36	14.55	14.554	14.55	0
2018-04-14 23:20:36	14.55	14.553	14.55	0
2018-04-14 23:30:36	14.54	14.551	14.54	0
2018-04-14 23:40:36	14.55	14.55	14.55	0
2018-04-14 23:50:36	14.54	14.548	14.54	0
2018-04-15 00:00:36	14.54	14.547	14.54	0
2018-04-15 00:10:36	14.54	14.546	14.54	0
2018-04-15 00:20:36	14.54	14.545	14.54	0
2018-04-15 00:30:31	14.54	14.544	14.54	0
2018-04-15 00:40:31	14.54	14.543	14.54	0
2018-04-15 00:50:36	14.54	14.542	14.54	0
2018-04-15 01:00:37	14.53	14.54	14.53	0
2018-04-15 01:10:35	14.53	14.539	14.53	0
2018-04-15 01:20:36	14.53	14.537	14.53	0
2018-04-15 01:30:35	14.53	14.536	14.53	0
2018-04-15 01:40:36	14.53	14.535	14.53	0
2018-04-15 01:50:37	14.53	14.534	14.53	0
2018-04-15 02:00:36	14.53	14.533	14.53	0
2018-04-15 02:10:37	14.53	14.532	14.53	0
2018-04-15 02:20:36	14.53	14.531	14.53	0
2018-04-15 02:30:36	14.52	14.529	14.52	0
2018-04-15 02:40:36	14.52	14.528	14.52	0
2018-04-15 02:50:36	14.52	14.527	14.52	0
2018-04-15 03:00:41	14.52	14.526	14.52	0
2018-04-15 03:10:31	14.52	14.525	14.52	0
2018-04-15 03:20:36	14.52	14.524	14.52	0
2018-04-15 03:30:36	14.52	14.523	14.52	0
2018-04-15 03:40:36	14.51	14.521	14.51	0
2018-04-15 03:50:35	14.51	14.519	14.51	0
2018-04-15 04:00:36	14.51	14.517	14.51	0
2018-04-15 04:10:36	14.51	14.516	14.51	0
2018-04-15 04:20:35	14.51	14.515	14.51	0
2018-04-15 04:30:36	14.5	14.513	14.5	0
2018-04-15 04:40:35	14.5	14.511	14.5	0
2018-04-15 04:50:36	14.5	14.509	14.5	0
2018-04-15 05:00:36	14.5	14.507	14.5	0
2018-04-15 05:10:36	14.5	14.505	14.5	0
2018-04-15 05:20:36	14.49	14.503	14.49	0
2018-04-15 05:30:36	14.49	14.501	14.49	0
2018-04-15 05:40:31	14.49	14.499	14.49	0
2018-04-15 05:50:31	14.49	14.497	14.49	0
2018-04-15 06:00:36	14.49	14.495	14.49	0
2018-04-15 06:10:36	14.49	14.494	14.49	0
2018-04-15 06:20:35	14.49	14.493	14.49	0
2018-04-15 06:30:36	14.49	14.492	14.49	0
2018-04-15 06:40:35	14.49	14.491	14.49	0
2018-04-15 06:50:36	14.49	14.49	14.49	0
2018-04-15 07:00:36	14.49	14.49	14.49	0
2018-04-15 07:10:36	14.49	14.49	14.49	0
2018-04-15 07:20:36	14.49	14.49	14.49	0
2018-04-15 07:30:35	14.49	14.49	14.49	0
2018-04-15 07:40:36	14.49	14.49	14.49	0
2018-04-15 07:50:35	14.49	14.49	14.49	0
2018-04-15 08:00:36	14.49	14.49	14.49	0
2018-04-15 08:10:46	14.49	14.49	14.49	0
2018-04-15 08:20:31	14.49	14.49	14.49	0
2018-04-15 08:30:37	14.49	14.49	14.49	0
2018-04-15 08:40:36	14.49	14.49	14.49	0
2018-04-15 08:50:36	14.49	14.49	14.49	0
2018-04-15 09:00:36	14.49	14.49	14.49	0
2018-04-15 09:10:36	14.49	14.49	14.49	0
2018-04-15 09:20:35	14.49	14.49	14.49	0
2018-04-15 09:30:36	14.49	14.49	14.49	0
2018-04-15 09:40:35	14.49	14.49	14.49	0
2018-04-15 09:50:35	14.49	14.49	14.49	0
2018-04-15 10:00:36	14.49	14.49	14.49	0
2018-04-15 10:10:36	14.49	14.49	14.49	0
2018-04-15 10:20:35	14.5	14.491	14.5	0
2018-04-15 10:30:36	14.5	14.492	14.5	0
2018-04-15 10:40:36	14.5	14.493	14.5	0
2018-04-15 10:50:31	14.5	14.494	14.5	0
2018-04-15 11:00:29	14.5	14.495	14.5	0
2018-04-15 11:10:35	14.5	14.496	14.5	0
2018-04-15 11:20:35	14.5	14.497	14.5	0
2018-04-15 11:30:35	14.51	14.499	14.51	0
2018-04-15 11:40:35	14.51	14.501	14.51	0
2018-04-15 11:50:37	14.51	14.503	14.51	0
2018-04-15 12:00:36	14.51	14.504	14.51	0
2018-04-15 12:10:37	14.51	14.505	14.51	0
2018-04-15 12:20:36	14.51	14.506	14.51	0
2018-04-15 12:30:36	14.51	14.507	14.51	0
2018-04-15 12:40:36	14.51	14.508	14.51	0
2018-04-15 12:50:35	14.51	14.509	14.51	0
2018-04-15 13:00:35	14.51	14.51	14.51	0
2018-04-15 13:10:35	14.51	14.51	14.51	0
2018-04-15 13:20:45	14.51	14.51	14.51	0
2018-04-15 13:30:30	14.51	14.51	14.51	0
2018-04-15 13:40:36	14.51	14.51	14.51	0
2018-04-15 13:50:36	14.51	14.51	14.51	0
2018-04-15 14:00:36	14.51	14.51	14.51	0
2018-04-15 14:10:35	14.51	14.51	14.51	0
2018-04-15 14:20:36	14.51	14.51	14.51	0
2018-04-15 14:30:36	14.52	14.511	14.52	0
2018-04-15 14:40:36	14.52	14.512	14.52	0
2018-04-15 14:50:36	14.52	14.513	14.52	0
2018-04-15 15:00:36	14.52	14.514	14.52	0
2018-04-15 15:10:35	14.52	14.515	14.52	0
2018-04-15 15:20:37	14.52	14.516	14.52	0
2018-04-15 15:30:38	14.52	14.517	14.52	0
2018-04-15 15:40:36	14.52	14.518	14.52	0
2018-04-15 15:50:36	14.52	14.519	14.52	0
2018-04-15 16:00:31	14.52	14.52	14.52	0
2018-04-15 16:10:31	14.52	14.52	14.52	0
2018-04-15 16:20:36	14.52	14.52	14.52	0
2018-04-15 16:30:36	14.52	14.52	14.52	0
2018-04-15 16:40:35	14.52	14.52	14.52	0
2018-04-15 16:50:36	14.52	14.52	14.52	0
2018-04-15 17:00:35	14.52	14.52	14.52	0
2018-04-15 17:10:37	14.52	14.52	14.52	0
2018-04-15 17:20:35	14.52	14.52	14.52	0
2018-04-15 17:30:36	14.52	14.52	14.52	0
2018-04-15 17:40:35	14.52	14.52	14.52	0
2018-04-15 17:50:35	14.52	14.52	14.52	0
2018-04-15 18:00:36	14.52	14.52	14.52	0
2018-04-15 18:10:36	14.52	14.52	14.52	0
2018-04-15 18:20:36	14.52	14.52	14.52	0
2018-04-15 18:30:46	14.52	14.52	14.52	0
2018-04-15 18:40:32	14.52	14.52	14.52	0
2018-04-15 18:50:37	14.52	14.52	14.52	0
2018-04-15 19:00:36	14.52	14.52	14.52	0
2018-04-15 19:10:36	14.52	14.52	14.52	0
2018-04-15 19:20:37	14.52	14.52	14.52	0
2018-04-15 19:30:35	14.52	14.52	14.52	0
2018-04-15 19:40:36	14.52	14.52	14.52	0
2018-04-15 19:50:36	14.52	14.52	14.52	0
2018-04-15 20:00:35	14.52	14.52	14.52	0
2018-04-15 20:10:37	14.52	14.52	14.52	0
2018-04-15 20:20:36	14.52	14.52	14.52	0
2018-04-15 20:30:36	14.52	14.52	14.52	0
2018-04-15 20:40:37	14.52	14.52	14.52	0
2018-04-15 20:50:36	14.52	14.52	14.52	0
2018-04-15 21:00:36	14.52	14.52	14.52	0
2018-04-15 21:10:31	14.52	14.52	14.52	0
2018-04-15 21:20:30	14.52	14.52	14.52	0
2018-04-15 21:30:37	14.52	14.52	14.52	0
2018-04-15 21:40:36	14.52	14.52	14.52	0
2018-04-15 21:50:36	14.52	14.52	14.52	0
2018-04-15 22:00:36	14.52	14.52	14.52	0
2018-04-15 22:10:36	14.52	14.52	14.52	0
2018-04-15 22:20:36	14.52	14.52	14.52	0
2018-04-15 22:30:36	14.52	14.52	14.52	0
2018-04-15 22:40:36	14.52	14.52	14.52	0
2018-04-15 22:50:36	14.52	14.52	14.52	0
2018-04-15 23:00:37	14.53	14.521	14.53	0
2018-04-15 23:10:36	14.53	14.522	14.53	0
2018-04-15 23:20:35	14.53	14.523	14.53	0
2018-04-15 23:30:37	14.52	14.523	14.52	0
2018-04-15 23:40:46	14.52	14.523	14.52	0
2018-04-15 23:50:31	14.53	14.524	14.53	0
2018-04-16 00:00:37	14.53	14.525	14.53	0
2018-04-16 00:10:36	14.53	14.526	14.53	0
2018-04-16 00:20:35	14.52	14.526	14.52	0
2018-04-16 00:30:36	14.53	14.527	14.53	0
2018-04-16 00:40:36	14.53	14.527	14.53	0
2018-04-16 00:50:35	14.52	14.526	14.52	0
2018-04-16 01:00:36	14.53	14.526	14.53	0
2018-04-16 01:10:36	14.53	14.527	14.53	0
2018-04-16 01:20:38	14.53	14.528	14.53	0
2018-04-16 01:30:36	14.53	14.528	14.53	0
2018-04-16 01:40:36	14.53	14.528	14.53	0
2018-04-16 01:50:36	14.54	14.529	14.54	0
2018-04-16 02:00:36	14.53	14.53	14.53	0
2018-04-16 02:10:38	14.54	14.531	14.54	0
2018-04-16 02:20:31	14.53	14.531	14.53	0
2018-04-16 02:30:31	14.53	14.532	14.53	0
2018-04-16 02:40:36	14.53	14.532	14.53	0
2018-04-16 02:50:36	14.54	14.533	14.54	0
2018-04-16 03:00:38	14.54	14.534	14.54	0
2018-04-16 03:10:36	14.53	14.534	14.53	0
2018-04-16 03:20:37	14.53	14.534	14.53	0
2018-04-16 03:30:36	14.53	14.533	14.53	0
2018-04-16 03:40:36	14.53	14.533	14.53	0
2018-04-16 03:50:37	14.54	14.533	14.54	0
2018-04-16 04:00:36	14.54	14.534	14.54	0
2018-04-16 04:10:36	14.54	14.535	14.54	0
2018-04-16 04:20:36	14.55	14.537	14.55	0
2018-04-16 04:30:36	14.55	14.538	14.55	0
2018-04-16 04:40:36	14.57	14.541	14.57	0
2018-04-16 04:50:46	14.57	14.545	14.57	0
2018-04-16 05:00:31	14.58	14.55	14.58	0
2018-04-16 05:10:36	14.58	14.555	14.58	0
2018-04-16 05:20:36	14.57	14.559	14.57	0
2018-04-16 05:30:38	14.58	14.563	14.58	0
2018-04-16 05:40:37	14.6	14.569	14.6	0
2018-04-16 05:50:36	14.61	14.576	14.61	0
2018-04-16 06:00:35	14.65	14.586	14.65	0
2018-04-16 06:10:36	14.67	14.598	14.67	0
2018-04-16 06:20:36	14.66	14.607	14.66	0
2018-04-16 06:30:37	14.66	14.616	14.66	0
2018-04-16 06:40:35	14.66	14.624	14.66	0
2018-04-16 06:50:36	14.65	14.631	14.65	0
2018-04-16 07:00:36	14.68	14.642	14.68	0
2018-04-16 07:10:36	14.69	14.653	14.69	0
2018-04-16 07:20:37	14.69	14.662	14.69	0
2018-04-16 07:30:32	14.7	14.671	14.7	0
2018-04-16 07:40:31	14.7	14.676	14.7	0
2018-04-16 07:50:36	14.7	14.679	14.7	0
2018-04-16 08:00:36	14.71	14.684	14.71	0
2018-04-16 08:10:36	14.71	14.689	14.71	0
2018-04-16 08:20:36	14.7	14.693	14.7	0
2018-04-16 08:30:36	14.69	14.697	14.69	0
2018-04-16 08:40:37	14.69	14.698	14.69	0
2018-04-16 08:50:35	14.71	14.7	14.71	0
2018-04-16 09:00:36	14.73	14.704	14.73	0
2018-04-16 09:10:36	14.74	14.708	14.74	0
2018-04-16 09:20:36	14.74	14.712	14.74	0
2018-04-16 09:30:36	14.75	14.717	14.75	0
2018-04-16 09:40:36	14.75	14.721	14.75	0
2018-04-16 09:50:36	14.76	14.726	14.76	0
2018-04-16 10:00:47	14.77	14.733	14.77	0
2018-04-16 10:10:31	14.77	14.741	14.77	0
2018-04-16 10:20:36	14.79	14.751	14.79	0
2018-04-16 10:30:35	14.8	14.76	14.8	0
2018-04-16 10:40:38	14.81	14.768	14.81	0
2018-04-16 10:50:35	14.82	14.776	14.82	0
2018-04-16 11:00:39	14.82	14.784	14.82	0
2018-04-16 11:10:38	14.82	14.791	14.82	0
2018-04-16 11:20:38	14.82	14.798	14.82	0
2018-04-16 11:30:37	14.83	14.805	14.83	0
2018-04-16 11:40:37	14.83	14.811	14.83	0
2018-04-16 11:50:36	14.83	14.817	14.83	0
2018-04-16 12:00:36	14.83	14.821	14.83	0
2018-04-16 12:10:36	14.83	14.824	14.83	0
2018-04-16 12:20:38	14.84	14.827	14.84	0
2018-04-16 12:30:37	14.85	14.83	14.85	0
2018-04-16 12:40:32	14.81	14.829	14.81	0
2018-04-16 12:50:32	14.8	14.827	14.8	0
2018-04-16 13:00:37	14.78	14.823	14.78	0
2018-04-16 13:10:36	14.8	14.82	14.8	0
2018-04-16 13:20:36	14.84	14.821	14.84	0
2018-04-16 13:30:38	14.86	14.824	14.86	0
2018-04-16 13:40:36	14.81	14.822	14.81	0
2018-04-16 13:50:38	14.8	14.819	14.8	0
2018-04-16 14:00:37	14.82	14.817	14.82	0
2018-04-16 14:10:36	14.83	14.815	14.83	0
2018-04-16 14:20:36	14.81	14.815	14.81	0
2018-04-16 14:30:37	14.8	14.815	14.8	0
2018-04-16 14:40:36	14.79	14.816	14.79	0
2018-04-16 14:50:36	14.79	14.815	14.79	0
2018-04-16 15:00:37	14.78	14.809	14.78	0
2018-04-16 15:10:46	14.78	14.801	14.78	0
2018-04-16 15:20:31	14.77	14.797	14.77	0
2018-04-16 15:30:36	14.77	14.794	14.77	0
2018-04-16 15:40:36	14.77	14.789	14.77	0
2018-04-16 15:50:36	14.77	14.783	14.77	0
2018-04-16 16:00:38	14.76	14.778	14.76	0
2018-04-16 16:10:36	14.76	14.774	14.76	0
2018-04-16 16:20:36	14.76	14.771	14.76	0
2018-04-16 16:30:36	14.76	14.768	14.76	0
2018-04-16 16:40:36	14.76	14.766	14.76	0
2018-04-16 16:50:36	14.76	14.764	14.76	0
2018-04-16 17:00:36	14.75	14.762	14.75	0
2018-04-16 17:10:36	14.75	14.76	14.75	0
2018-04-16 17:20:36	14.75	14.758	14.75	0
2018-04-16 17:30:37	14.75	14.756	14.75	0
2018-04-16 17:40:36	14.74	14.754	14.74	0
2018-04-16 17:50:31	14.74	14.752	14.74	0
2018-04-16 18:00:32	14.75	14.751	14.75	0
2018-04-16 18:10:36	14.74	14.749	14.74	0
2018-04-16 18:20:36	14.74	14.747	14.74	0
2018-04-16 18:30:36	14.74	14.745	14.74	0
2018-04-16 18:40:36	14.74	14.744	14.74	0
2018-04-16 18:50:36	14.74	14.743	14.74	0
2018-04-16 19:00:37	14.73	14.741	14.73	0
2018-04-16 19:10:37	14.73	14.739	14.73	0
2018-04-16 19:20:36	14.73	14.738	14.73	0
2018-04-16 19:30:36	14.73	14.737	14.73	0
2018-04-16 19:40:36	14.73	14.735	14.73	0
2018-04-16 19:50:36	14.73	14.734	14.73	0
2018-04-16 20:00:36	14.73	14.733	14.73	0
2018-04-16 20:10:36	14.73	14.732	14.73	0
2018-04-16 20:20:46	14.72	14.73	14.72	0
2018-04-16 20:30:31	14.73	14.729	14.73	0
2018-04-16 20:40:36	14.72	14.728	14.72	0
2018-04-16 20:50:36	14.72	14.727	14.72	0
2018-04-16 21:00:37	14.73	14.727	14.73	0
2018-04-16 21:10:36	14.73	14.727	14.73	0
2018-04-16 21:20:36	14.72	14.726	14.72	0
2018-04-16 21:30:37	14.72	14.725	14.72	0
2018-04-16 21:40:35	14.72	14.724	14.72	0
2018-04-16 21:50:35	14.72	14.723	14.72	0
2018-04-16 22:00:36	14.71	14.722	14.71	0
2018-04-16 22:10:36	14.72	14.721	14.72	0
2018-04-16 22:20:36	14.71	14.72	14.71	0
2018-04-16 22:30:36	14.71	14.719	14.71	0
2018-04-16 22:40:35	14.71	14.717	14.71	0
2018-04-16 22:50:36	14.71	14.715	14.71	0
2018-04-16 23:00:30	14.71	14.714	14.71	0
2018-04-16 23:10:36	14.71	14.713	14.71	0
2018-04-16 23:20:36	14.71	14.712	14.71	0
2018-04-16 23:30:36	14.71	14.711	14.71	0
2018-04-16 23:40:36	14.71	14.711	14.71	0
2018-04-16 23:50:36	14.71	14.71	14.71	0
2018-04-17 00:00:36	14.71	14.71	14.71	0
2018-04-17 00:10:35	14.71	14.71	14.71	0
2018-04-17 00:20:36	14.71	14.71	14.71	0
2018-04-17 00:30:36	14.71	14.71	14.71	0
2018-04-17 00:40:36	14.7	14.709	14.7	0
2018-04-17 00:50:36	14.7	14.708	14.7	0
2018-04-17 01:00:37	14.7	14.707	14.7	0
2018-04-17 01:10:36	14.7	14.706	14.7	0
2018-04-17 01:20:35	14.7	14.705	14.7	0
2018-04-17 01:30:46	14.7	14.704	14.7	0
2018-04-17 01:40:33	14.7	14.703	14.7	0
2018-04-17 01:50:36	14.7	14.702	14.7	0
2018-04-17 02:00:36	14.7	14.701	14.7	0
2018-04-17 02:10:39	14.7	14.7	14.7	0
2018-04-17 02:20:37	14.7	14.7	14.7	0
2018-04-17 02:30:37	14.69	14.699	14.69	0
2018-04-17 02:40:36	14.69	14.698	14.69	0
2018-04-17 02:50:35	14.69	14.697	14.69	0
2018-04-17 03:00:36	14.69	14.696	14.69	0
2018-04-17 03:10:37	14.69	14.695	14.69	0
2018-04-17 03:20:35	14.69	14.694	14.69	0
2018-04-17 03:30:37	14.69	14.693	14.69	0
2018-04-17 03:40:36	14.69	14.692	14.69	0
2018-04-17 03:50:36	14.68	14.69	14.68	0
2018-04-17 04:00:36	14.68	14.688	14.68	0
2018-04-17 04:10:31	14.69	14.688	14.69	0
2018-04-17 04:20:31	14.71	14.69	14.71	0
2018-04-17 04:30:36	14.71	14.692	14.71	0
2018-04-17 04:40:36	14.72	14.695	14.72	0
2018-04-17 04:50:36	14.73	14.699	14.73	0
2018-04-17 05:00:37	14.73	14.703	14.73	0
2018-04-17 05:10:36	14.73	14.707	14.73	0
2018-04-17 05:20:36	14.73	14.711	14.73	0
2018-04-17 05:30:36	14.74	14.717	14.74	0
2018-04-17 05:40:36	14.74	14.723	14.74	0
2018-04-17 05:50:36	14.74	14.728	14.74	0
2018-04-17 06:00:36	14.75	14.732	14.75	0
2018-04-17 06:10:37	14.72	14.733	14.72	0
2018-04-17 06:20:36	14.69	14.73	14.69	0
2018-04-17 06:30:37	14.68	14.725	14.68	0
2018-04-17 06:40:46	14.68	14.72	14.68	0
2018-04-17 06:50:31	14.68	14.715	14.68	0
2018-04-17 07:00:36	14.68	14.71	14.68	0
2018-04-17 07:10:36	14.68	14.704	14.68	0
2018-04-17 07:20:36	14.68	14.698	14.68	0
2018-04-17 07:30:36	14.68	14.692	14.68	0
2018-04-17 07:40:36	14.68	14.685	14.68	0
2018-04-17 07:50:36	14.69	14.682	14.69	0
2018-04-17 08:00:36	14.7	14.683	14.7	0
2018-04-17 08:10:36	14.7	14.685	14.7	0
2018-04-17 08:20:36	14.71	14.688	14.71	0
2018-04-17 08:30:36	14.71	14.691	14.71	0
2018-04-17 08:40:35	14.72	14.695	14.72	0
2018-04-17 08:50:36	14.73	14.7	14.73	0
2018-04-17 09:00:36	14.73	14.705	14.73	0
2018-04-17 09:10:36	14.72	14.709	14.72	0
2018-04-17 09:20:31	14.73	14.714	14.73	0
2018-04-17 09:30:31	14.73	14.718	14.73	0
2018-04-17 09:40:36	14.73	14.721	14.73	0
2018-04-17 09:50:37	14.73	14.724	14.73	0
2018-04-17 10:00:36	14.74	14.727	14.74	0
2018-04-17 10:10:36	14.74	14.73	14.74	0
2018-04-17 10:20:36	14.77	14.735	14.77	0
2018-04-17 10:30:36	14.76	14.738	14.76	0
2018-04-17 10:40:36	14.76	14.741	14.76	0
2018-04-17 10:50:36	14.77	14.746	14.77	0
2018-04-17 11:00:36	14.78	14.751	14.78	0
2018-04-17 11:10:37	14.79	14.757	14.79	0
2018-04-17 11:20:36	14.8	14.764	14.8	0
2018-04-17 11:30:36	14.8	14.771	14.8	0
2018-04-17 11:40:36	14.8	14.777	14.8	0
2018-04-17 11:50:47	14.81	14.784	14.81	0
2018-04-17 12:00:31	14.8	14.787	14.8	0
2018-04-17 12:10:35	14.79	14.79	14.79	0
2018-04-17 12:20:36	14.79	14.793	14.79	0
2018-04-17 12:30:36	14.8	14.796	14.8	0
2018-04-17 12:40:37	14.8	14.798	14.8	0
2018-04-17 12:50:38	14.79	14.798	14.79	0
2018-04-17 13:00:36	14.79	14.797	14.79	0
2018-04-17 13:10:36	14.8	14.797	14.8	0
2018-04-17 13:20:36	14.8	14.797	14.8	0
2018-04-17 13:30:36	14.8	14.796	14.8	0
2018-04-17 13:40:36	14.8	14.796	14.8	0
2018-04-17 13:50:37	14.8	14.797	14.8	0
2018-04-17 14:00:36	14.79	14.797	14.79	0
2018-04-17 14:10:37	14.79	14.796	14.79	0
2018-04-17 14:20:37	14.79	14.795	14.79	0
2018-04-17 14:30:32	14.78	14.794	14.78	0
2018-04-17 14:40:37	14.78	14.793	14.78	0
2018-04-17 14:50:36	14.78	14.791	14.78	0
2018-04-17 15:00:36	14.78	14.789	14.78	0
2018-04-17 15:10:37	14.78	14.787	14.78	0
2018-04-17 15:20:37	14.78	14.785	14.78	0
2018-04-17 15:30:36	14.77	14.782	14.77	0
2018-04-17 15:40:36	14.77	14.78	14.77	0
2018-04-17 15:50:37	14.77	14.778	14.77	0
2018-04-17 16:00:36	14.77	14.776	14.77	0
2018-04-17 16:10:37	14.77	14.775	14.77	0
2018-04-17 16:20:37	14.77	14.774	14.77	0
2018-04-17 16:30:36	14.77	14.773	14.77	0
2018-04-17 16:40:36	14.77	14.772	14.77	0
2018-04-17 16:50:36	14.76	14.77	14.76	0
2018-04-17 17:00:57	14.77	14.769	14.77	0
2018-04-17 17:10:30	14.76	14.768	14.76	0
2018-04-17 17:20:37	14.77	14.768	14.77	0
2018-04-17 17:30:37	14.79	14.77	14.79	0
2018-04-17 17:40:36	14.8	14.773	14.8	0
2018-04-17 17:50:36	14.81	14.777	14.81	0
2018-04-17 18:00:36	14.81	14.781	14.81	0
2018-04-17 18:10:36	14.81	14.785	14.81	0
2018-04-17 18:20:36	14.81	14.789	14.81	0
2018-04-17 18:30:37	14.81	14.794	14.81	0
2018-04-17 18:40:36	14.81	14.798	14.81	0
2018-04-17 18:50:35	14.81	14.803	14.81	0
2018-04-17 19:00:36	14.81	14.807	14.81	0
2018-04-17 19:10:37	14.81	14.809	14.81	0
2018-04-17 19:20:37	14.81	14.81	14.81	0
2018-04-17 19:30:36	14.81	14.81	14.81	0
2018-04-17 19:40:31	14.81	14.81	14.81	0
2018-04-17 19:50:37	14.81	14.81	14.81	0
2018-04-17 20:00:38	14.81	14.81	14.81	0
2018-04-17 20:10:36	14.81	14.81	14.81	0
2018-04-17 20:20:36	14.81	14.81	14.81	0
2018-04-17 20:30:36	14.81	14.81	14.81	0
2018-04-17 20:40:36	14.81	14.81	14.81	0
2018-04-17 20:50:37	14.81	14.81	14.81	0
2018-04-17 21:00:37	14.81	14.81	14.81	0
2018-04-17 21:10:36	14.81	14.81	14.81	0
2018-04-17 21:20:37	14.81	14.81	14.81	0
2018-04-17 21:30:36	14.81	14.81	14.81	0
2018-04-17 21:40:37	14.81	14.81	14.81	0
2018-04-17 21:50:36	14.81	14.81	14.81	0
2018-04-17 22:00:36	14.81	14.81	14.81	0
2018-04-17 22:10:57	14.8	14.809	14.8	0
2018-04-17 22:20:32	14.8	14.808	14.8	0
2018-04-17 22:30:36	14.8	14.807	14.8	0
2018-04-17 22:40:37	14.8	14.806	14.8	0
2018-04-17 22:50:36	14.8	14.805	14.8	0
2018-04-17 23:00:37	14.8	14.804	14.8	0
2018-04-17 23:10:37	14.8	14.803	14.8	0
2018-04-17 23:20:36	14.8	14.802	14.8	0
2018-04-17 23:30:37	14.8	14.801	14.8	0
2018-04-17 23:40:37	14.79	14.799	14.79	0
2018-04-17 23:50:36	14.79	14.798	14.79	0
2018-04-18 00:00:36	14.79	14.797	14.79	0
2018-04-18 00:10:37	14.79	14.796	14.79	0
2018-04-18 00:20:37	14.79	14.795	14.79	0
2018-04-18 00:30:36	14.78	14.793	14.78	0
2018-04-18 00:40:36	14.78	14.791	14.78	0
2018-04-18 00:50:30	14.78	14.789	14.78	0
2018-04-18 01:00:36	14.78	14.787	14.78	0
2018-04-18 01:10:40	14.78	14.785	14.78	0
2018-04-18 01:20:38	14.77	14.783	14.77	0
2018-04-18 01:30:36	14.77	14.781	14.77	0
2018-04-18 01:40:36	14.77	14.779	14.77	0
2018-04-18 01:50:37	14.77	14.777	14.77	0
2018-04-18 02:00:37	14.77	14.775	14.77	0
2018-04-18 02:10:37	14.77	14.774	14.77	0
2018-04-18 02:20:36	14.78	14.774	14.78	0
2018-04-18 02:30:36	14.78	14.774	14.78	0
2018-04-18 02:40:36	14.78	14.774	14.78	0
2018-04-18 02:50:36	14.78	14.774	14.78	0
2018-04-18 03:00:36	14.78	14.775	14.78	0
2018-04-18 03:10:37	14.78	14.776	14.78	0
2018-04-18 03:20:54	14.78	14.777	14.78	0
2018-04-18 03:30:32	14.77	14.777	14.77	0
2018-04-18 03:40:36	14.78	14.778	14.78	0
2018-04-18 03:50:36	14.75	14.776	14.75	0
2018-04-18 04:00:37	14.74	14.772	14.74	0
2018-04-18 04:10:36	14.73	14.767	14.73	0
2018-04-18 04:20:36	14.72	14.761	14.72	0
2018-04-18 04:30:39	14.72	14.755	14.72	0
2018-04-18 04:40:37	14.71	14.748	14.71	0
2018-04-18 04:50:36	14.71	14.741	14.71	0
2018-04-18 05:00:36	14.71	14.734	14.71	0
2018-04-18 05:10:36	14.71	14.728	14.71	0
2018-04-18 05:20:36	14.7	14.72	14.7	0
2018-04-18 05:30:37	14.7	14.715	14.7	0
2018-04-18 05:40:36	14.7	14.711	14.7	0
2018-04-18 05:50:47	14.7	14.708	14.7	0
2018-04-18 06:00:31	14.7	14.706	14.7	0
2018-04-18 06:10:35	14.7	14.704	14.7	0
2018-04-18 06:20:36	14.67	14.7	14.67	0
2018-04-18 06:30:36	14.63	14.692	14.63	0
2018-04-18 06:40:35	14.61	14.682	14.61	0
2018-04-18 06:50:37	14.6	14.671	14.6	0
2018-04-18 07:00:36	14.6	14.661	14.6	0
2018-04-18 07:10:35	14.6	14.651	14.6	0
2018-04-18 07:20:37	14.6	14.641	14.6	0
2018-04-18 07:30:36	14.6	14.631	14.6	0
2018-04-18 07:40:36	14.61	14.622	14.61	0
2018-04-18 07:50:37	14.62	14.614	14.62	0
2018-04-18 08:00:36	14.62	14.609	14.62	0
2018-04-18 08:10:36	14.62	14.608	14.62	0
2018-04-18 08:20:37	14.63	14.61	14.63	0
2018-04-18 08:30:31	14.63	14.613	14.63	0
2018-04-18 08:40:36	14.63	14.616	14.63	0
2018-04-18 08:50:36	14.64	14.62	14.64	0
2018-04-18 09:00:35	14.64	14.624	14.64	0
2018-04-18 09:10:36	14.65	14.629	14.65	0
2018-04-18 09:20:36	14.65	14.633	14.65	0
2018-04-18 09:30:36	14.65	14.636	14.65	0
2018-04-18 09:40:36	14.65	14.639	14.65	0
2018-04-18 09:50:36	14.66	14.643	14.66	0
2018-04-18 10:00:36	14.66	14.646	14.66	0
2018-04-18 10:10:35	14.67	14.65	14.67	0
2018-04-18 10:20:37	14.67	14.654	14.67	0
2018-04-18 10:30:37	14.67	14.657	14.67	0
2018-04-18 10:40:36	14.68	14.661	14.68	0
2018-04-18 10:50:36	14.69	14.665	14.69	0
2018-04-18 11:00:32	14.7	14.67	14.7	0
2018-04-18 11:10:32	14.7	14.675	14.7	0
2018-04-18 11:20:37	14.7	14.68	14.7	0
2018-04-18 11:30:37	14.7	14.684	14.7	0
2018-04-18 11:40:35	14.7	14.688	14.7	0
2018-04-18 11:50:36	14.7	14.691	14.7	0
2018-04-18 12:00:36	14.71	14.695	14.71	0
2018-04-18 12:10:37	14.71	14.699	14.71	0
2018-04-18 12:20:36	14.71	14.702	14.71	0
2018-04-18 12:30:37	14.7	14.703	14.7	0
2018-04-18 12:40:36	14.69	14.702	14.69	0
2018-04-18 12:50:36	14.69	14.701	14.69	0
2018-04-18 13:00:36	14.69	14.7	14.69	0
2018-04-18 13:10:35	14.69	14.699	14.69	0
2018-04-18 13:20:36	14.69	14.698	14.69	0
2018-04-18 13:30:57	14.68	14.696	14.68	0
2018-04-18 13:40:29	14.69	14.694	14.69	0
2018-04-18 13:50:37	14.68	14.691	14.68	0
2018-04-18 14:00:36	14.69	14.689	14.69	0
2018-04-18 14:10:36	14.68	14.687	14.68	0
2018-04-18 14:20:36	14.68	14.686	14.68	0
2018-04-18 14:30:36	14.69	14.686	14.69	0
2018-04-18 14:40:37	14.69	14.686	14.69	0
2018-04-18 14:50:37	14.7	14.687	14.7	0
2018-04-18 15:00:37	14.7	14.688	14.7	0
2018-04-18 15:10:36	14.7	14.69	14.7	0
2018-04-18 15:20:36	14.7	14.691	14.7	0
2018-04-18 15:30:36	14.69	14.692	14.69	0
2018-04-18 15:40:37	14.69	14.692	14.69	0
2018-04-18 15:50:36	14.69	14.693	14.69	0
2018-04-18 16:00:36	14.69	14.694	14.69	0
2018-04-18 16:10:31	14.69	14.694	14.69	0
2018-04-18 16:20:36	14.69	14.694	14.69	0
2018-04-18 16:30:36	14.69	14.693	14.69	0
2018-04-18 16:40:36	14.69	14.692	14.69	0
2018-04-18 16:50:36	14.69	14.691	14.69	0
2018-04-18 17:00:36	14.69	14.69	14.69	0
2018-04-18 17:10:36	14.69	14.69	14.69	0
2018-04-18 17:20:36	14.69	14.69	14.69	0
2018-04-18 17:30:37	14.69	14.69	14.69	0
2018-04-18 17:40:37	14.69	14.69	14.69	0
2018-04-18 17:50:36	14.69	14.69	14.69	0
2018-04-18 18:00:36	14.68	14.689	14.68	0
2018-04-18 18:10:38	14.68	14.688	14.68	0
2018-04-18 18:20:36	14.68	14.687	14.68	0
2018-04-18 18:30:37	14.68	14.686	14.68	0
2018-04-18 18:40:57	14.68	14.685	14.68	0
2018-04-18 18:50:31	14.69	14.685	14.69	0
2018-04-18 19:00:37	14.69	14.685	14.69	0
2018-04-18 19:10:37	14.69	14.685	14.69	0
2018-04-18 19:20:37	14.68	14.684	14.68	0
2018-04-18 19:30:36	14.68	14.683	14.68	0
2018-04-18 19:40:36	14.68	14.683	14.68	0
2018-04-18 19:50:37	14.68	14.683	14.68	0
2018-04-18 20:00:36	14.68	14.683	14.68	0
2018-04-18 20:10:37	14.68	14.683	14.68	0
2018-04-18 20:20:36	14.68	14.683	14.68	0
2018-04-18 20:30:36	14.69	14.683	14.69	0
2018-04-18 20:40:36	14.7	14.684	14.7	0
2018-04-18 20:50:36	14.7	14.685	14.7	0
2018-04-18 21:00:37	14.7	14.687	14.7	0
2018-04-18 21:10:37	14.7	14.689	14.7	0
2018-04-18 21:20:31	14.7	14.691	14.7	0
2018-04-18 21:30:37	14.7	14.693	14.7	0
2018-04-18 21:40:36	14.7	14.695	14.7	0
2018-04-18 21:50:36	14.7	14.697	14.7	0
2018-04-18 22:00:37	14.7	14.699	14.7	0
2018-04-18 22:10:36	14.7	14.7	14.7	0
2018-04-18 22:20:35	14.7	14.7	14.7	0
2018-04-18 22:30:36	14.7	14.7	14.7	0
2018-04-18 22:40:36	14.7	14.7	14.7	0
2018-04-18 22:50:36	14.7	14.7	14.7	0
2018-04-18 23:00:36	14.7	14.7	14.7	0
2018-04-18 23:10:37	14.7	14.7	14.7	0
2018-04-18 23:20:36	14.7	14.7	14.7	0
2018-04-18 23:30:36	14.7	14.7	14.7	0
2018-04-18 23:40:36	14.7	14.7	14.7	0
2018-04-18 23:50:56	14.7	14.7	14.7	0
2018-04-19 00:00:31	14.7	14.7	14.7	0
2018-04-19 00:10:36	14.7	14.7	14.7	0
2018-04-19 00:20:37	14.69	14.699	14.69	0
2018-04-19 00:30:36	14.7	14.699	14.7	0
2018-04-19 00:40:37	14.69	14.698	14.69	0
2018-04-19 00:50:35	14.7	14.698	14.7	0
2018-04-19 01:00:36	14.69	14.697	14.69	0
2018-04-19 01:10:35	14.69	14.696	14.69	0
2018-04-19 01:20:37	14.69	14.695	14.69	0
2018-04-19 01:30:36	14.69	14.694	14.69	0
2018-04-19 01:40:35	14.69	14.693	14.69	0
2018-04-19 01:50:37	14.69	14.692	14.69	0
2018-04-19 02:00:36	14.69	14.692	14.69	0
2018-04-19 02:10:37	14.69	14.691	14.69	0
2018-04-19 02:20:56	14.69	14.691	14.69	0
2018-04-19 02:30:31	14.69	14.69	14.69	0
2018-04-19 02:40:35	14.69	14.69	14.69	0
2018-04-19 02:50:35	14.69	14.69	14.69	0
2018-04-19 03:00:37	14.68	14.689	14.68	0
2018-04-19 03:10:36	14.68	14.688	14.68	0
2018-04-19 03:20:35	14.68	14.687	14.68	0
2018-04-19 03:30:36	14.69	14.687	14.69	0
2018-04-19 03:40:36	14.69	14.687	14.69	0
2018-04-19 03:50:36	14.69	14.687	14.69	0
2018-04-19 04:00:37	14.68	14.686	14.68	0
2018-04-19 04:10:36	14.68	14.685	14.68	0
2018-04-19 04:20:36	14.7	14.686	14.7	0
2018-04-19 04:30:37	14.7	14.687	14.7	0
2018-04-19 04:40:36	14.71	14.69	14.71	0
2018-04-19 04:50:31	14.71	14.693	14.71	0
2018-04-19 05:00:36	14.72	14.697	14.72	0
2018-04-19 05:10:36	14.71	14.699	14.71	0
2018-04-19 05:20:37	14.7	14.7	14.7	0
2018-04-19 05:30:36	14.71	14.702	14.71	0
2018-04-19 05:40:34	14.73	14.707	14.73	0
2018-04-19 05:50:37	14.74	14.713	14.74	0
2018-04-19 06:00:37	14.72	14.715	14.72	0
2018-04-19 06:10:37	14.71	14.716	14.71	0
2018-04-19 06:20:36	14.71	14.716	14.71	0
2018-04-19 06:30:36	14.7	14.715	14.7	0
2018-04-19 06:40:36	14.7	14.713	14.7	0
2018-04-19 06:50:36	14.7	14.712	14.7	0
2018-04-19 07:00:36	14.71	14.713	14.71	0
2018-04-19 07:10:36	14.72	14.714	14.72	0
2018-04-19 07:20:56	14.73	14.714	14.73	0
2018-04-19 07:30:31	14.74	14.714	14.74	0
2018-04-19 07:40:36	14.75	14.717	14.75	0
2018-04-19 07:50:36	14.76	14.722	14.76	0
2018-04-19 08:00:36	14.78	14.729	14.78	0
2018-04-19 08:10:36	14.79	14.738	14.79	0
2018-04-19 08:20:37	14.79	14.747	14.79	0
2018-04-19 08:30:36	14.8	14.757	14.8	0
2018-04-19 08:40:36	14.8	14.766	14.8	0
2018-04-19 08:50:36	14.8	14.774	14.8	0
2018-04-19 09:00:36	14.8	14.781	14.8	0
2018-04-19 09:10:36	14.79	14.786	14.79	0
2018-04-19 09:20:37	14.78	14.789	14.78	0
2018-04-19 09:30:36	14.78	14.791	14.78	0
2018-04-19 09:40:36	14.78	14.791	14.78	0
2018-04-19 09:50:37	14.8	14.792	14.8	0
2018-04-19 10:00:32	14.81	14.794	14.81	0
2018-04-19 10:10:34	14.81	14.795	14.81	0
2018-04-19 10:20:36	14.82	14.797	14.82	0
2018-04-19 10:30:36	14.83	14.8	14.83	0
2018-04-19 10:40:36	14.83	14.803	14.83	0
2018-04-19 10:50:37	14.83	14.807	14.83	0
2018-04-19 11:00:36	14.85	14.814	14.85	0
2018-04-19 11:10:36	14.86	14.822	14.86	0
2018-04-19 11:20:36	14.86	14.83	14.86	0
2018-04-19 11:30:37	14.86	14.836	14.86	0
2018-04-19 11:40:36	14.86	14.841	14.86	0
2018-04-19 11:50:36	14.87	14.847	14.87	0
2018-04-19 12:00:36	14.87	14.852	14.87	0
2018-04-19 12:10:36	14.88	14.857	14.88	0
2018-04-19 12:20:36	14.89	14.863	14.89	0
2018-04-19 12:30:56	14.88	14.868	14.88	0
2018-04-19 12:40:30	14.9	14.873	14.9	0
2018-04-19 12:50:36	14.9	14.877	14.9	0
2018-04-19 13:00:37	14.91	14.882	14.91	0
2018-04-19 13:10:36	14.91	14.887	14.91	0
2018-04-19 13:20:36	14.91	14.892	14.91	0
2018-04-19 13:30:36	14.92	14.897	14.92	0
2018-04-19 13:40:36	14.92	14.902	14.92	0
2018-04-19 13:50:36	14.92	14.906	14.92	0
2018-04-19 14:00:36	14.93	14.91	14.93	0
2018-04-19 14:10:36	14.92	14.914	14.92	0
2018-04-19 14:20:36	14.91	14.915	14.91	0
2018-04-19 14:30:36	14.91	14.916	14.91	0
2018-04-19 14:40:37	14.92	14.917	14.92	0
2018-04-19 14:50:35	14.91	14.917	14.91	0
2018-04-19 15:00:46	14.9	14.916	14.9	0
2018-04-19 15:10:31	14.9	14.914	14.9	0
2018-04-19 15:20:36	14.89	14.911	14.89	0
2018-04-19 15:30:36	14.89	14.908	14.89	0
2018-04-19 15:40:36	14.88	14.903	14.88	0
2018-04-19 15:50:36	14.88	14.899	14.88	0
2018-04-19 16:00:35	14.88	14.896	14.88	0
2018-04-19 16:10:36	14.88	14.893	14.88	0
2018-04-19 16:20:36	14.87	14.888	14.87	0
2018-04-19 16:30:36	14.87	14.884	14.87	0
2018-04-19 16:40:36	14.87	14.881	14.87	0
2018-04-19 16:50:36	14.87	14.878	14.87	0
2018-04-19 17:00:37	14.87	14.876	14.87	0
2018-04-19 17:10:35	14.87	14.874	14.87	0
2018-04-19 17:20:36	14.87	14.873	14.87	0
2018-04-19 17:30:47	14.87	14.872	14.87	0
2018-04-19 17:40:32	14.87	14.871	14.87	0
2018-04-19 17:50:37	14.87	14.87	14.87	0
2018-04-19 18:00:36	14.86	14.869	14.86	0
2018-04-19 18:10:36	14.86	14.868	14.86	0
2018-04-19 18:20:36	14.86	14.867	14.86	0
2018-04-19 18:30:36	14.87	14.867	14.87	0
2018-04-19 18:40:36	14.86	14.866	14.86	0
2018-04-19 18:50:36	14.86	14.865	14.86	0
2018-04-19 19:00:36	14.86	14.864	14.86	0
2018-04-19 19:10:36	14.86	14.863	14.86	0
2018-04-19 19:20:36	14.86	14.862	14.86	0
2018-04-19 19:30:38	14.86	14.861	14.86	0
2018-04-19 19:40:36	14.86	14.861	14.86	0
2018-04-19 19:50:37	14.86	14.861	14.86	0
2018-04-19 20:00:45	14.86	14.861	14.86	0
2018-04-19 20:10:32	14.86	14.86	14.86	0
2018-04-19 20:20:37	14.86	14.86	14.86	0
2018-04-19 20:30:38	14.86	14.86	14.86	0
2018-04-19 20:40:35	14.85	14.859	14.85	0
2018-04-19 20:50:36	14.85	14.858	14.85	0
2018-04-19 21:00:37	14.86	14.858	14.86	0
2018-04-19 21:10:36	14.85	14.857	14.85	0
2018-04-19 21:20:37	14.85	14.856	14.85	0
2018-04-19 21:30:36	14.86	14.856	14.86	0
2018-04-19 21:40:36	14.86	14.856	14.86	0
2018-04-19 21:50:37	14.85	14.855	14.85	0
2018-04-19 22:00:36	14.85	14.854	14.85	0
2018-04-19 22:10:36	14.85	14.853	14.85	0
2018-04-19 22:20:37	14.85	14.853	14.85	0
2018-04-19 22:30:31	14.85	14.853	14.85	0
2018-04-19 22:40:36	14.85	14.852	14.85	0
2018-04-19 22:50:36	14.85	14.852	14.85	0
2018-04-19 23:00:36	14.85	14.852	14.85	0
2018-04-19 23:10:36	14.84	14.85	14.84	0
2018-04-19 23:20:36	14.84	14.848	14.84	0
2018-04-19 23:30:36	14.84	14.847	14.84	0
2018-04-19 23:40:36	14.84	14.846	14.84	0
2018-04-19 23:50:36	14.84	14.845	14.84	0
2018-04-20 00:00:37	14.84	14.844	14.84	0
2018-04-20 00:10:36	14.84	14.843	14.84	0
2018-04-20 00:20:37	14.84	14.842	14.84	0
2018-04-20 00:30:35	14.83	14.84	14.83	0
2018-04-20 00:40:36	14.84	14.839	14.84	0
2018-04-20 00:50:56	14.83	14.838	14.83	0
2018-04-20 01:00:31	14.83	14.837	14.83	0
2018-04-20 01:10:35	14.83	14.836	14.83	0
2018-04-20 01:20:36	14.83	14.835	14.83	0
2018-04-20 01:30:36	14.83	14.834	14.83	0
2018-04-20 01:40:36	14.82	14.832	14.82	0
2018-04-20 01:50:36	14.82	14.83	14.82	0
2018-04-20 02:00:37	14.82	14.828	14.82	0
2018-04-20 02:10:37	14.82	14.827	14.82	0
2018-04-20 02:20:35	14.82	14.825	14.82	0
2018-04-20 02:30:36	14.82	14.824	14.82	0
2018-04-20 02:40:36	14.82	14.823	14.82	0
2018-04-20 02:50:36	14.82	14.822	14.82	0
2018-04-20 03:00:36	14.82	14.821	14.82	0
2018-04-20 03:10:36	14.82	14.82	14.82	0
2018-04-20 03:20:31	14.81	14.819	14.81	0
2018-04-20 03:30:36	14.82	14.819	14.82	0
2018-04-20 03:40:36	14.81	14.818	14.81	0
2018-04-20 03:50:36	14.82	14.818	14.82	0
2018-04-20 04:00:36	14.81	14.817	14.81	0
2018-04-20 04:10:36	14.81	14.816	14.81	0
2018-04-20 04:20:36	14.81	14.815	14.81	0
2018-04-20 04:30:37	14.81	14.814	14.81	0
2018-04-20 04:40:38	14.81	14.813	14.81	0
2018-04-20 04:50:36	14.81	14.812	14.81	0
2018-04-20 05:00:36	14.81	14.812	14.81	0
2018-04-20 05:10:36	14.81	14.811	14.81	0
2018-04-20 05:20:36	14.8	14.81	14.8	0
2018-04-20 05:30:36	14.8	14.808	14.8	0
2018-04-20 05:40:36	14.8	14.807	14.8	0
2018-04-20 05:50:31	14.81	14.807	14.81	0
2018-04-20 06:00:36	14.81	14.807	14.81	0
2018-04-20 06:10:36	14.8	14.806	14.8	0
2018-04-20 06:20:36	14.8	14.805	14.8	0
2018-04-20 06:30:36	14.81	14.805	14.81	0
2018-04-20 06:40:36	14.8	14.804	14.8	0
2018-04-20 06:50:36	14.8	14.803	14.8	0
2018-04-20 07:00:36	14.8	14.803	14.8	0
2018-04-20 07:10:36	14.82	14.805	14.82	0
2018-04-20 07:20:36	14.83	14.808	14.83	0
2018-04-20 07:30:36	14.82	14.809	14.82	0
2018-04-20 07:40:36	14.84	14.812	14.84	0
2018-04-20 07:50:36	14.87	14.819	14.87	0
2018-04-20 08:00:36	14.9	14.829	14.9	0
2018-04-20 08:10:36	14.91	14.839	14.91	0
2018-04-20 08:20:31	14.93	14.852	14.93	0
2018-04-20 08:30:36	14.95	14.867	14.95	0
2018-04-20 08:40:36	14.97	14.884	14.97	0
2018-04-20 08:50:35	14.98	14.9	14.98	0
2018-04-20 09:00:36	14.97	14.914	14.97	0
2018-04-20 09:10:37	14.97	14.929	14.97	0
2018-04-20 09:20:35	14.96	14.941	14.96	0
2018-04-20 09:30:36	14.96	14.95	14.96	0
2018-04-20 09:40:36	14.96	14.956	14.96	0
2018-04-20 09:50:37	14.96	14.961	14.96	0
2018-04-20 10:00:36	14.96	14.964	14.96	0
2018-04-20 10:10:36	14.96	14.965	14.96	0
2018-04-20 10:20:36	14.97	14.965	14.97	0
2018-04-20 10:30:36	14.97	14.964	14.97	0
2018-04-20 10:40:31	14.97	14.964	14.97	0
2018-04-20 10:50:36	14.97	14.964	14.97	0
2018-04-20 11:00:36	14.97	14.965	14.97	0
2018-04-20 11:10:36	14.97	14.966	14.97	0
2018-04-20 11:20:36	14.97	14.967	14.97	0
2018-04-20 11:30:36	14.98	14.969	14.98	0
2018-04-20 11:40:37	14.98	14.971	14.98	0
2018-04-20 11:50:36	14.98	14.973	14.98	0
2018-04-20 12:00:36	14.98	14.974	14.98	0
2018-04-20 12:10:37	14.98	14.975	14.98	0
2018-04-20 12:20:36	14.99	14.977	14.99	0
2018-04-20 12:30:36	14.98	14.978	14.98	0
2018-04-20 12:40:37	14.99	14.98	14.99	0
2018-04-20 12:50:46	14.99	14.982	14.99	0
2018-04-20 13:00:31	15	14.985	15	0
2018-04-20 13:10:37	15	14.987	15	0
2018-04-20 13:20:35	15	14.989	15	0
2018-04-20 13:30:37	15	14.991	15	0
2018-04-20 13:40:37	15	14.993	15	0
2018-04-20 13:50:37	15	14.995	15	0
2018-04-20 14:00:36	15.01	14.997	15.01	0
2018-04-20 14:10:36	15	14.999	15	0
2018-04-20 14:20:36	15	15	15	0
2018-04-20 14:30:36	15	15.001	15	0
2018-04-20 14:40:37	15.01	15.002	15.01	0
2018-04-20 14:50:36	15	15.002	15	0
2018-04-20 15:00:36	15.01	15.003	15.01	0
2018-04-20 15:10:37	15	15.003	15	0
2018-04-20 15:20:31	15.01	15.004	15.01	0
2018-04-20 15:30:36	15.01	15.005	15.01	0
2018-04-20 15:40:36	15.01	15.005	15.01	0
2018-04-20 15:50:36	15.01	15.006	15.01	0
2018-04-20 16:00:37	15.01	15.007	15.01	0
2018-04-20 16:10:36	15.01	15.008	15.01	0
2018-04-20 16:20:37	15.01	15.008	15.01	0
2018-04-20 16:30:36	15.01	15.009	15.01	0
2018-04-20 16:40:36	15.01	15.009	15.01	0
2018-04-20 16:50:36	15.01	15.01	15.01	0
2018-04-20 17:00:36	15.01	15.01	15.01	0
2018-04-20 17:10:36	15.02	15.011	15.02	0
2018-04-20 17:20:36	15.02	15.012	15.02	0
2018-04-20 17:30:36	15.02	15.013	15.02	0
2018-04-20 17:40:46	15.02	15.014	15.02	0
2018-04-20 17:50:31	15.02	15.015	15.02	0
2018-04-20 18:00:36	15.02	15.016	15.02	0
2018-04-20 18:10:36	15.03	15.018	15.03	0
2018-04-20 18:20:36	15.02	15.019	15.02	0
2018-04-20 18:30:36	15.03	15.021	15.03	0
2018-04-20 18:40:36	15.03	15.023	15.03	0
2018-04-20 18:50:36	15.03	15.024	15.03	0
2018-04-20 19:00:36	15.04	15.026	15.04	0
2018-04-20 19:10:36	15.04	15.028	15.04	0
2018-04-20 19:20:36	15.04	15.03	15.04	0
2018-04-20 19:30:37	15.03	15.031	15.03	0
2018-04-20 19:40:36	15.03	15.032	15.03	0
2018-04-20 19:50:35	15.04	15.033	15.04	0
2018-04-20 20:00:57	15.04	15.035	15.04	0
2018-04-20 20:10:31	15.03	15.035	15.03	0
2018-04-20 20:20:36	15.03	15.035	15.03	0
2018-04-20 20:30:36	15.03	15.035	15.03	0
2018-04-20 20:40:35	15.03	15.034	15.03	0
2018-04-20 20:50:37	15.03	15.033	15.03	0
2018-04-20 21:00:36	15.03	15.032	15.03	0
2018-04-20 21:10:36	15.03	15.032	15.03	0
2018-04-20 21:20:36	15.03	15.032	15.03	0
2018-04-20 21:30:37	15.03	15.031	15.03	0
2018-04-20 21:40:36	15.03	15.03	15.03	0
2018-04-20 21:50:34	15.03	15.03	15.03	0
2018-04-20 22:00:38	15.03	15.03	15.03	0
2018-04-20 22:10:36	15.03	15.03	15.03	0
2018-04-20 22:20:36	15.03	15.03	15.03	0
2018-04-20 22:30:30	15.03	15.03	15.03	0
2018-04-20 22:40:37	15.03	15.03	15.03	0
2018-04-20 22:50:36	15.03	15.03	15.03	0
2018-04-20 23:00:36	15.03	15.03	15.03	0
2018-04-20 23:10:36	15.03	15.03	15.03	0
2018-04-20 23:20:36	15.03	15.03	15.03	0
2018-04-20 23:30:35	15.03	15.03	15.03	0
2018-04-20 23:40:36	15.03	15.03	15.03	0
2018-04-20 23:50:37	15.03	15.03	15.03	0
2018-04-21 00:00:37	15.04	15.031	15.04	0
2018-04-21 00:10:36	15.03	15.031	15.03	0
2018-04-21 00:20:37	15.03	15.031	15.03	0
2018-04-21 00:30:36	15.04	15.032	15.04	0
2018-04-21 00:40:36	15.03	15.032	15.03	0
2018-04-21 00:50:31	15.03	15.032	15.03	0
2018-04-21 01:00:36	15.03	15.032	15.03	0
2018-04-21 01:10:36	15.03	15.032	15.03	0
2018-04-21 01:20:37	15.03	15.032	15.03	0
2018-04-21 01:30:36	15.03	15.032	15.03	0
2018-04-21 01:40:36	15.03	15.031	15.03	0
2018-04-21 01:50:35	15.03	15.031	15.03	0
2018-04-21 02:00:36	15.04	15.032	15.04	0
2018-04-21 02:10:37	15.03	15.031	15.03	0
2018-04-21 02:20:37	15.04	15.032	15.04	0
2018-04-21 02:30:36	15.04	15.033	15.04	0
2018-04-21 02:40:37	15.04	15.034	15.04	0
2018-04-21 02:50:37	15.03	15.034	15.03	0
2018-04-21 03:00:36	15.04	15.035	15.04	0
2018-04-21 03:10:31	15.03	15.035	15.03	0
2018-04-21 03:20:36	15.03	15.035	15.03	0
2018-04-21 03:30:36	15.03	15.035	15.03	0
2018-04-21 03:40:37	15.03	15.034	15.03	0
2018-04-21 03:50:37	15.03	15.034	15.03	0
2018-04-21 04:00:36	15.04	15.034	15.04	0
2018-04-21 04:10:35	15.03	15.033	15.03	0
2018-04-21 04:20:36	15.04	15.033	15.04	0
2018-04-21 04:30:36	15.03	15.033	15.03	0
2018-04-21 04:40:36	15.04	15.033	15.04	0
2018-04-21 04:50:36	15.04	15.034	15.04	0
2018-04-21 05:00:37	15.04	15.035	15.04	0
2018-04-21 05:10:37	15.04	15.036	15.04	0
2018-04-21 05:20:36	15.04	15.037	15.04	0
2018-04-21 05:30:31	15.04	15.038	15.04	0
2018-04-21 05:40:36	15.04	15.038	15.04	0
2018-04-21 05:50:36	15.04	15.039	15.04	0
2018-04-21 06:00:36	15.04	15.039	15.04	0
2018-04-21 06:10:35	15.04	15.04	15.04	0
2018-04-21 06:20:36	15.04	15.04	15.04	0
2018-04-21 06:30:36	15.04	15.04	15.04	0
2018-04-21 06:40:37	15.04	15.04	15.04	0
2018-04-21 06:50:36	15.05	15.041	15.05	0
2018-04-21 07:00:36	15.04	15.041	15.04	0
2018-04-21 07:10:35	15.04	15.041	15.04	0
2018-04-21 07:20:36	15.05	15.042	15.05	0
2018-04-21 07:30:36	15.05	15.043	15.05	0
2018-04-21 07:40:31	15.05	15.044	15.05	0
2018-04-21 07:50:36	15.05	15.045	15.05	0
2018-04-21 08:00:36	15.05	15.046	15.05	0
2018-04-21 08:10:35	15.05	15.047	15.05	0
2018-04-21 08:20:36	15.05	15.048	15.05	0
2018-04-21 08:30:36	15.06	15.049	15.06	0
2018-04-21 08:40:36	15.06	15.051	15.06	0
2018-04-21 08:50:36	15.06	15.053	15.06	0
2018-04-21 09:00:36	15.06	15.054	15.06	0
2018-04-21 09:10:37	15.06	15.055	15.06	0
2018-04-21 09:20:37	15.06	15.056	15.06	0
2018-04-21 09:30:36	15.06	15.057	15.06	0
2018-04-21 09:40:46	15.06	15.058	15.06	0
2018-04-21 09:50:31	15.06	15.059	15.06	0
2018-04-21 10:00:36	15.07	15.061	15.07	0
2018-04-21 10:10:37	15.06	15.061	15.06	0
2018-04-21 10:20:36	15.07	15.062	15.07	0
2018-04-21 10:30:36	15.07	15.063	15.07	0
2018-04-21 10:40:36	15.07	15.064	15.07	0
2018-04-21 10:50:35	15.07	15.065	15.07	0
2018-04-21 11:00:36	15.08	15.067	15.08	0
2018-04-21 11:10:36	15.08	15.069	15.08	0
2018-04-21 11:20:36	15.08	15.071	15.08	0
2018-04-21 11:30:36	15.08	15.073	15.08	0
2018-04-21 11:40:36	15.08	15.074	15.08	0
2018-04-21 11:50:47	15.08	15.076	15.08	0
2018-04-21 12:00:32	15.08	15.077	15.08	0
2018-04-21 12:10:36	15.08	15.078	15.08	0
2018-04-21 12:20:35	15.08	15.079	15.08	0
2018-04-21 12:30:37	15.09	15.081	15.09	0
2018-04-21 12:40:36	15.08	15.081	15.08	0
2018-04-21 12:50:36	15.09	15.082	15.09	0
2018-04-21 13:00:36	15.09	15.083	15.09	0
2018-04-21 13:10:36	15.09	15.084	15.09	0
2018-04-21 13:20:36	15.09	15.085	15.09	0
2018-04-21 13:30:36	15.09	15.086	15.09	0
2018-04-21 13:40:36	15.09	15.087	15.09	0
2018-04-21 13:50:35	15.09	15.088	15.09	0
2018-04-21 14:00:36	15.09	15.089	15.09	0
2018-04-21 14:10:30	15.09	15.089	15.09	0
2018-04-21 14:20:35	15.09	15.09	15.09	0
2018-04-21 14:30:36	15.1	15.091	15.1	0
2018-04-21 14:40:36	15.1	15.092	15.1	0
2018-04-21 14:50:36	15.1	15.093	15.1	0
2018-04-21 15:00:36	15.09	15.093	15.09	0
2018-04-21 15:10:37	15.1	15.094	15.1	0
2018-04-21 15:20:36	15.1	15.095	15.1	0
2018-04-21 15:30:36	15.1	15.096	15.1	0
2018-04-21 15:40:36	15.1	15.097	15.1	0
2018-04-21 15:50:36	15.11	15.099	15.11	0
2018-04-21 16:00:36	15.1	15.1	15.1	0
2018-04-21 16:10:36	15.1	15.1	15.1	0
2018-04-21 16:20:30	15.11	15.101	15.11	0
2018-04-21 16:30:36	15.11	15.102	15.11	0
2018-04-21 16:40:35	15.11	15.104	15.11	0
2018-04-21 16:50:38	15.1	15.104	15.1	0
2018-04-21 17:00:36	15.1	15.104	15.1	0
2018-04-21 17:10:36	15.11	15.105	15.11	0
2018-04-21 17:20:36	15.11	15.106	15.11	0
2018-04-21 17:30:36	15.11	15.106	15.11	0
2018-04-21 17:40:36	15.07	15.103	15.07	0
2018-04-21 17:50:36	15.05	15.098	15.05	0
2018-04-21 18:00:37	15.05	15.092	15.05	0
2018-04-21 18:10:36	15.04	15.085	15.04	0
2018-04-21 18:20:46	15.04	15.078	15.04	0
2018-04-21 18:30:31	15.03	15.071	15.03	0
2018-04-21 18:40:36	15.03	15.064	15.03	0
2018-04-21 18:50:36	15.03	15.056	15.03	0
2018-04-21 19:00:36	15.02	15.047	15.02	0
2018-04-21 19:10:36	15.02	15.038	15.02	0
2018-04-21 19:20:36	15.02	15.033	15.02	0
2018-04-21 19:30:37	15.02	15.03	15.02	0
2018-04-21 19:40:36	15.02	15.027	15.02	0
2018-04-21 19:50:36	15.01	15.024	15.01	0
2018-04-21 20:00:35	15.01	15.021	15.01	0
2018-04-21 20:10:36	15.01	15.019	15.01	0
2018-04-21 20:20:35	15.01	15.017	15.01	0
2018-04-21 20:30:31	15.01	15.015	15.01	0
2018-04-21 20:40:36	15	15.013	15	0
2018-04-21 20:50:36	15	15.011	15	0
2018-04-21 21:00:36	15	15.009	15	0
2018-04-21 21:10:37	15.02	15.009	15.02	0
2018-04-21 21:20:35	15.03	15.01	15.03	0
2018-04-21 21:30:36	15.03	15.012	15.03	0
2018-04-21 21:40:36	15.03	15.014	15.03	0
2018-04-21 21:50:36	15.03	15.016	15.03	0
2018-04-21 22:00:36	15.03	15.018	15.03	0
2018-04-21 22:10:36	15.03	15.02	15.03	0
2018-04-21 22:20:35	15.04	15.024	15.04	0
2018-04-21 22:30:36	15.03	15.027	15.03	0
2018-04-21 22:40:31	15.03	15.03	15.03	0
2018-04-21 22:50:36	15.03	15.031	15.03	0
2018-04-21 23:00:36	15.03	15.031	15.03	0
2018-04-21 23:10:36	15.03	15.031	15.03	0
2018-04-21 23:20:36	15.04	15.032	15.04	0
2018-04-21 23:30:36	15.04	15.033	15.04	0
2018-04-21 23:40:35	15.03	15.033	15.03	0
2018-04-21 23:50:36	15.04	15.034	15.04	0
2018-04-22 00:00:36	15.04	15.034	15.04	0
2018-04-22 00:10:35	15.04	15.035	15.04	0
2018-04-22 00:20:35	15.03	15.035	15.03	0
2018-04-22 00:30:36	15.03	15.035	15.03	0
2018-04-22 00:40:46	15.04	15.036	15.04	0
2018-04-22 00:50:31	15.03	15.036	15.03	0
2018-04-22 01:00:36	15.03	15.035	15.03	0
2018-04-22 01:10:35	15.03	15.034	15.03	0
2018-04-22 01:20:36	15.03	15.034	15.03	0
2018-04-22 01:30:36	15.03	15.033	15.03	0
2018-04-22 01:40:36	15.03	15.032	15.03	0
2018-04-22 01:50:36	15.03	15.031	15.03	0
2018-04-22 02:00:36	15.03	15.031	15.03	0
2018-04-22 02:10:37	15.03	15.031	15.03	0
2018-04-22 02:20:37	15.03	15.03	15.03	0
2018-04-22 02:30:36	15.03	15.03	15.03	0
2018-04-22 02:40:36	15.03	15.03	15.03	0
2018-04-22 02:50:37	15.03	15.03	15.03	0
2018-04-22 03:00:31	15.03	15.03	15.03	0
2018-04-22 03:10:36	15.03	15.03	15.03	0
2018-04-22 03:20:36	15.03	15.03	15.03	0
2018-04-22 03:30:36	15.02	15.029	15.02	0
2018-04-22 03:40:36	15	15.026	15	0
2018-04-22 03:50:36	15	15.023	15	0
2018-04-22 04:00:36	15	15.02	15	0
2018-04-22 04:10:36	14.99	15.016	14.99	0
2018-04-22 04:20:35	14.99	15.012	14.99	0
2018-04-22 04:30:36	14.99	15.008	14.99	0
2018-04-22 04:40:35	14.99	15.004	14.99	0
2018-04-22 04:50:36	14.99	15	14.99	0
2018-04-22 05:00:46	14.98	14.995	14.98	0
2018-04-22 05:10:31	14.98	14.991	14.98	0
2018-04-22 05:20:36	14.98	14.989	14.98	0
2018-04-22 05:30:36	14.98	14.987	14.98	0
2018-04-22 05:40:37	14.98	14.985	14.98	0
2018-04-22 05:50:35	14.98	14.984	14.98	0
2018-04-22 06:00:36	14.98	14.983	14.98	0
2018-04-22 06:10:36	14.98	14.982	14.98	0
2018-04-22 06:20:35	14.97	14.98	14.97	0
2018-04-22 06:30:36	14.98	14.979	14.98	0
2018-04-22 06:40:36	14.98	14.979	14.98	0
2018-04-22 06:50:36	14.98	14.979	14.98	0
2018-04-22 07:00:36	14.98	14.979	14.98	0
2018-04-22 07:10:46	14.98	14.979	14.98	0
2018-04-22 07:20:31	14.98	14.979	14.98	0
2018-04-22 07:30:36	14.98	14.979	14.98	0
2018-04-22 07:40:36	14.98	14.979	14.98	0
2018-04-22 07:50:36	14.98	14.979	14.98	0
2018-04-22 08:00:36	14.98	14.98	14.98	0
2018-04-22 08:10:36	14.98	14.98	14.98	0
2018-04-22 08:20:36	14.98	14.98	14.98	0
2018-04-22 08:30:36	14.98	14.98	14.98	0
2018-04-22 08:40:36	14.98	14.98	14.98	0
2018-04-22 08:50:36	14.98	14.98	14.98	0
2018-04-22 09:00:37	14.98	14.98	14.98	0
2018-04-22 09:10:36	14.98	14.98	14.98	0
2018-04-22 09:20:31	14.98	14.98	14.98	0
2018-04-22 09:30:36	14.99	14.981	14.99	0
2018-04-22 09:40:36	14.99	14.982	14.99	0
2018-04-22 09:50:37	14.98	14.982	14.98	0
2018-04-22 10:00:37	14.99	14.983	14.99	0
2018-04-22 10:10:41	14.99	14.984	14.99	0
2018-04-22 10:20:36	14.99	14.985	14.99	0
2018-04-22 10:30:36	14.99	14.986	14.99	0
2018-04-22 10:40:36	14.99	14.987	14.99	0
2018-04-22 10:50:36	14.99	14.988	14.99	0
2018-04-22 11:00:36	14.99	14.989	14.99	0
2018-04-22 11:10:37	14.99	14.989	14.99	0
2018-04-22 11:20:36	14.99	14.989	14.99	0
2018-04-22 11:30:31	14.99	14.99	14.99	0
2018-04-22 11:40:36	14.99	14.99	14.99	0
2018-04-22 11:50:35	14.99	14.99	14.99	0
2018-04-22 12:00:36	14.99	14.99	14.99	0
2018-04-22 12:10:36	15	14.991	15	0
2018-04-22 12:20:36	15	14.992	15	0
2018-04-22 12:30:36	15	14.993	15	0
2018-04-22 12:40:36	15	14.994	15	0
2018-04-22 12:50:36	15	14.995	15	0
2018-04-22 13:00:36	15.01	14.997	15.01	0
2018-04-22 13:10:36	15	14.998	15	0
2018-04-22 13:20:36	15	14.999	15	0
2018-04-22 13:30:47	15.01	15.001	15.01	0
2018-04-22 13:40:31	15.01	15.003	15.01	0
2018-04-22 13:50:36	15.01	15.004	15.01	0
2018-04-22 14:00:36	15.01	15.005	15.01	0
2018-04-22 14:10:36	15.01	15.006	15.01	0
2018-04-22 14:20:35	15.01	15.007	15.01	0
2018-04-22 14:30:36	15.01	15.008	15.01	0
2018-04-22 14:40:36	15.01	15.008	15.01	0
2018-04-22 14:50:36	15.01	15.009	15.01	0
2018-04-22 15:00:37	15.01	15.01	15.01	0
2018-04-22 15:10:36	15.01	15.01	15.01	0
2018-04-22 15:20:36	15.01	15.01	15.01	0
2018-04-22 15:30:36	15.01	15.01	15.01	0
2018-04-22 15:40:56	15.01	15.01	15.01	0
2018-04-22 15:50:31	15.01	15.01	15.01	0
2018-04-22 16:00:36	15.01	15.01	15.01	0
2018-04-22 16:10:37	15.01	15.01	15.01	0
2018-04-22 16:20:36	15.01	15.01	15.01	0
2018-04-22 16:30:36	15.01	15.01	15.01	0
2018-04-22 16:40:36	15.02	15.011	15.02	0
2018-04-22 16:50:36	15.02	15.012	15.02	0
2018-04-22 17:00:36	15.01	15.012	15.01	0
2018-04-22 17:10:36	15.01	15.012	15.01	0
2018-04-22 17:20:36	15.01	15.012	15.01	0
2018-04-22 17:30:36	15	15.011	15	0
2018-04-22 17:40:36	15	15.01	15	0
2018-04-22 17:50:31	15.01	15.01	15.01	0
2018-04-22 18:00:36	15	15.009	15	0
2018-04-22 18:10:36	15	15.008	15	0
2018-04-22 18:20:35	15	15.006	15	0
2018-04-22 18:30:37	15	15.004	15	0
2018-04-22 18:40:36	15	15.003	15	0
2018-04-22 18:50:37	15	15.002	15	0
2018-04-22 19:00:35	15	15.001	15	0
2018-04-22 19:10:35	15	15.001	15	0
2018-04-22 19:20:36	15	15.001	15	0
2018-04-22 19:30:35	14.99	14.999	14.99	0
2018-04-22 19:40:36	15.02	15.001	15.02	0
2018-04-22 19:50:36	15.02	15.003	15.02	0
2018-04-22 20:00:36	15.02	15.005	15.02	0
2018-04-22 20:10:32	15.02	15.007	15.02	0
2018-04-22 20:20:36	15.02	15.009	15.02	0
2018-04-22 20:30:35	15.02	15.011	15.02	0
2018-04-22 20:40:36	15.02	15.013	15.02	0
2018-04-22 20:50:35	15.02	15.015	15.02	0
2018-04-22 21:00:36	15.02	15.017	15.02	0
2018-04-22 21:10:35	15.02	15.02	15.02	0
2018-04-22 21:20:36	15.02	15.02	15.02	0
2018-04-22 21:30:35	15.02	15.02	15.02	0
2018-04-22 21:40:35	15.02	15.02	15.02	0
2018-04-22 21:50:35	15.02	15.02	15.02	0
2018-04-22 22:00:36	15.02	15.02	15.02	0
2018-04-22 22:10:35	15.02	15.02	15.02	0
2018-04-22 22:20:38	15.02	15.02	15.02	0
2018-04-22 22:30:31	15.02	15.02	15.02	0
2018-04-22 22:40:37	15.02	15.02	15.02	0
2018-04-22 22:50:36	15.02	15.02	15.02	0
2018-04-22 23:00:36	15.02	15.02	15.02	0
2018-04-22 23:10:36	15.02	15.02	15.02	0
2018-04-22 23:20:36	15.02	15.02	15.02	0
2018-04-22 23:30:36	15.02	15.02	15.02	0
2018-04-22 23:40:35	15.02	15.02	15.02	0
2018-04-22 23:50:36	15.02	15.02	15.02	0
2018-04-23 00:00:36	15.02	15.02	15.02	0
2018-04-23 00:10:36	15.02	15.02	15.02	0
2018-04-23 00:20:36	15.02	15.02	15.02	0
2018-04-23 00:30:37	15.02	15.02	15.02	0
2018-04-23 00:40:31	15.02	15.02	15.02	0
2018-04-23 00:50:36	15.02	15.02	15.02	0
2018-04-23 01:00:35	15.02	15.02	15.02	0
2018-04-23 01:10:35	15.02	15.02	15.02	0
2018-04-23 01:20:35	15.02	15.02	15.02	0
2018-04-23 01:30:36	15.02	15.02	15.02	0
2018-04-23 01:40:37	15.02	15.02	15.02	0
2018-04-23 01:50:35	15.02	15.02	15.02	0
2018-04-23 02:00:36	15.02	15.02	15.02	0
2018-04-23 02:10:37	15.02	15.02	15.02	0
2018-04-23 02:20:36	15.02	15.02	15.02	0
2018-04-23 02:30:36	15.02	15.02	15.02	0
2018-04-23 02:40:36	15.02	15.02	15.02	0
2018-04-23 02:50:56	15.02	15.02	15.02	0
2018-04-23 03:00:31	15.02	15.02	15.02	0
2018-04-23 03:10:36	15.02	15.02	15.02	0
2018-04-23 03:20:35	15.02	15.02	15.02	0
2018-04-23 03:30:36	15.02	15.02	15.02	0
2018-04-23 03:40:37	15.02	15.02	15.02	0
2018-04-23 03:50:36	15.02	15.02	15.02	0
2018-04-23 04:00:36	15.02	15.02	15.02	0
2018-04-23 04:10:36	15.01	15.019	15.01	0
2018-04-23 04:20:36	15.02	15.019	15.02	0
2018-04-23 04:30:36	15.02	15.019	15.02	0
2018-04-23 04:40:36	15.03	15.02	15.03	0
2018-04-23 04:50:34	15.03	15.021	15.03	0
2018-04-23 05:00:38	15.03	15.022	15.03	0
2018-04-23 05:10:31	15.04	15.024	15.04	0
2018-04-23 05:20:36	15.04	15.026	15.04	0
2018-04-23 05:30:36	15.04	15.028	15.04	0
2018-04-23 05:40:37	15.05	15.031	15.05	0
2018-04-23 05:50:36	15.07	15.037	15.07	0
2018-04-23 06:00:36	15.07	15.042	15.07	0
2018-04-23 06:10:36	15.07	15.047	15.07	0
2018-04-23 06:20:36	15.07	15.051	15.07	0
2018-04-23 06:30:36	15.08	15.056	15.08	0
2018-04-23 06:40:36	15.1	15.063	15.1	0
2018-04-23 06:50:36	15.11	15.07	15.11	0
2018-04-23 07:00:36	15.14	15.08	15.14	0
2018-04-23 07:10:36	15.16	15.092	15.16	0
2018-04-23 07:20:56	15.19	15.106	15.19	0
2018-04-23 07:30:31	15.23	15.122	15.23	0
2018-04-23 07:40:36	15.33	15.148	15.33	0
2018-04-23 07:50:36	15.27	15.168	15.27	0
2018-04-23 08:00:36	15.26	15.187	15.26	0
2018-04-23 08:10:35	15.26	15.205	15.26	0
2018-04-23 08:20:35	15.26	15.221	15.26	0
2018-04-23 08:30:36	15.26	15.236	15.26	0
2018-04-23 08:40:36	15.27	15.249	15.27	0
2018-04-23 08:50:36	15.27	15.26	15.27	0
2018-04-23 09:00:36	15.27	15.268	15.27	0
2018-04-23 09:10:36	15.28	15.273	15.28	0
2018-04-23 09:20:37	15.28	15.268	15.28	0
2018-04-23 09:30:46	15.29	15.27	15.29	0
2018-04-23 09:40:32	15.29	15.273	15.29	0
2018-04-23 09:50:36	15.34	15.281	15.34	0
2018-04-23 10:00:36	15.34	15.289	15.34	0
2018-04-23 10:10:36	15.32	15.295	15.32	0
2018-04-23 10:20:35	15.33	15.301	15.33	0
2018-04-23 10:30:36	15.34	15.308	15.34	0
2018-04-23 10:40:36	15.37	15.318	15.37	0
2018-04-23 10:50:36	15.38	15.328	15.38	0
2018-04-23 11:00:36	15.39	15.339	15.39	0
2018-04-23 11:10:36	15.4	15.35	15.4	0
2018-04-23 11:20:36	15.4	15.361	15.4	0
2018-04-23 11:30:36	15.41	15.368	15.41	0
2018-04-23 11:40:36	15.42	15.376	15.42	0
2018-04-23 11:50:31	15.44	15.388	15.44	0
2018-04-23 12:00:37	15.45	15.4	15.45	0
2018-04-23 12:10:36	15.43	15.409	15.43	0
2018-04-23 12:20:36	15.44	15.416	15.44	0
2018-04-23 12:30:36	15.43	15.421	15.43	0
2018-04-23 12:40:36	15.42	15.424	15.42	0
2018-04-23 12:50:36	15.43	15.427	15.43	0
2018-04-23 13:00:36	15.44	15.431	15.44	0
2018-04-23 13:10:36	15.43	15.433	15.43	0
2018-04-23 13:20:36	15.43	15.434	15.43	0
2018-04-23 13:30:36	15.43	15.433	15.43	0
2018-04-23 13:40:35	15.44	15.432	15.44	0
2018-04-23 13:50:36	15.43	15.432	15.43	0
2018-04-23 14:00:36	15.44	15.432	15.44	0
2018-04-23 14:10:31	15.43	15.432	15.43	0
2018-04-23 14:20:34	15.43	15.433	15.43	0
2018-04-23 14:30:36	15.42	15.432	15.42	0
2018-04-23 14:40:36	15.42	15.43	15.42	0
2018-04-23 14:50:36	15.42	15.429	15.42	0
2018-04-23 15:00:36	15.41	15.427	15.41	0
2018-04-23 15:10:36	15.41	15.425	15.41	0
2018-04-23 15:20:37	15.4	15.421	15.4	0
2018-04-23 15:30:36	15.4	15.418	15.4	0
2018-04-23 15:40:36	15.4	15.414	15.4	0
2018-04-23 15:50:36	15.4	15.411	15.4	0
2018-04-23 16:00:36	15.4	15.408	15.4	0
2018-04-23 16:10:37	15.4	15.406	15.4	0
2018-04-23 16:20:32	15.39	15.403	15.39	0
2018-04-23 16:30:36	15.39	15.4	15.39	0
2018-04-23 16:40:36	15.39	15.398	15.39	0
2018-04-23 16:50:36	15.39	15.396	15.39	0
2018-04-23 17:00:36	15.38	15.394	15.38	0
2018-04-23 17:10:37	15.39	15.393	15.39	0
2018-04-23 17:20:37	15.39	15.392	15.39	0
2018-04-23 17:30:35	15.39	15.391	15.39	0
2018-04-23 17:40:36	15.38	15.389	15.38	0
2018-04-23 17:50:35	15.38	15.387	15.38	0
2018-04-23 18:00:36	15.39	15.387	15.39	0
2018-04-23 18:10:35	15.39	15.387	15.39	0
2018-04-23 18:20:36	15.39	15.387	15.39	0
2018-04-23 18:30:36	15.38	15.386	15.38	0
2018-04-23 18:40:31	15.38	15.386	15.38	0
2018-04-23 18:50:36	15.39	15.386	15.39	0
2018-04-23 19:00:36	15.39	15.386	15.39	0
2018-04-23 19:10:36	15.38	15.385	15.38	0
2018-04-23 19:20:36	15.38	15.385	15.38	0
2018-04-23 19:30:36	15.38	15.385	15.38	0
2018-04-23 19:40:35	15.38	15.384	15.38	0
2018-04-23 19:50:36	15.38	15.383	15.38	0
2018-04-23 20:00:36	15.38	15.382	15.38	0
2018-04-23 20:10:36	15.37	15.381	15.37	0
2018-04-23 20:20:36	15.39	15.382	15.39	0
2018-04-23 20:30:36	15.4	15.383	15.4	0
2018-04-23 20:40:36	15.41	15.385	15.41	0
2018-04-23 20:50:46	15.41	15.388	15.41	0
2018-04-23 21:00:31	15.41	15.391	15.41	0
2018-04-23 21:10:36	15.41	15.394	15.41	0
2018-04-23 21:20:36	15.42	15.398	15.42	0
2018-04-23 21:30:36	15.42	15.402	15.42	0
2018-04-23 21:40:36	15.42	15.406	15.42	0
2018-04-23 21:50:36	15.41	15.41	15.41	0
2018-04-23 22:00:36	15.42	15.413	15.42	0
2018-04-23 22:10:36	15.42	15.415	15.42	0
2018-04-23 22:20:37	15.42	15.416	15.42	0
2018-04-23 22:30:36	15.42	15.417	15.42	0
2018-04-23 22:40:35	15.41	15.417	15.41	0
2018-04-23 22:50:36	15.42	15.418	15.42	0
2018-04-23 23:00:36	15.42	15.418	15.42	0
2018-04-23 23:10:36	15.42	15.418	15.42	0
2018-04-23 23:20:30	15.42	15.418	15.42	0
2018-04-23 23:30:36	15.42	15.419	15.42	0
2018-04-23 23:40:36	15.42	15.419	15.42	0
2018-04-23 23:50:36	15.43	15.42	15.43	0
2018-04-24 00:00:36	15.42	15.42	15.42	0
2018-04-24 00:10:36	15.43	15.421	15.43	0
2018-04-24 00:20:36	15.43	15.423	15.43	0
2018-04-24 00:30:36	15.43	15.424	15.43	0
2018-04-24 00:40:36	15.43	15.425	15.43	0
2018-04-24 00:50:36	15.42	15.425	15.42	0
2018-04-24 01:00:36	15.43	15.426	15.43	0
2018-04-24 01:10:36	15.43	15.427	15.43	0
2018-04-24 01:20:36	15.43	15.428	15.43	0
2018-04-24 01:30:36	15.43	15.428	15.43	0
2018-04-24 01:40:56	15.43	15.429	15.43	0
2018-04-24 01:50:31	15.43	15.429	15.43	0
2018-04-24 02:00:37	15.43	15.429	15.43	0
2018-04-24 02:10:38	15.44	15.43	15.44	0
2018-04-24 02:20:35	15.43	15.43	15.43	0
2018-04-24 02:30:37	15.43	15.431	15.43	0
2018-04-24 02:40:36	15.44	15.432	15.44	0
2018-04-24 02:50:36	15.42	15.431	15.42	0
2018-04-24 03:00:36	15.43	15.431	15.43	0
2018-04-24 03:10:36	15.43	15.431	15.43	0
2018-04-24 03:20:37	15.43	15.431	15.43	0
2018-04-24 03:30:36	15.44	15.432	15.44	0
2018-04-24 03:40:36	15.43	15.432	15.43	0
2018-04-24 03:50:36	15.43	15.431	15.43	0
2018-04-24 04:00:31	15.44	15.432	15.44	0
2018-04-24 04:10:36	15.43	15.432	15.43	0
2018-04-24 04:20:36	15.43	15.431	15.43	0
2018-04-24 04:30:36	15.43	15.432	15.43	0
2018-04-24 04:40:35	15.44	15.433	15.44	0
2018-04-24 04:50:42	15.43	15.433	15.43	0
2018-04-24 05:00:36	15.43	15.433	15.43	0
2018-04-24 05:10:36	15.43	15.432	15.43	0
2018-04-24 05:20:36	15.43	15.432	15.43	0
2018-04-24 05:30:36	15.44	15.433	15.44	0
2018-04-24 05:40:36	15.44	15.433	15.44	0
2018-04-24 05:50:37	15.43	15.433	15.43	0
2018-04-24 06:00:38	15.44	15.434	15.44	0
2018-04-24 06:10:36	15.43	15.434	15.43	0
2018-04-24 06:20:46	15.44	15.434	15.44	0
2018-04-24 06:30:31	15.45	15.436	15.45	0
2018-04-24 06:40:37	15.46	15.439	15.46	0
2018-04-24 06:50:36	15.46	15.442	15.46	0
2018-04-24 07:00:37	15.49	15.448	15.49	0
2018-04-24 07:10:36	15.48	15.452	15.48	0
2018-04-24 07:20:36	15.45	15.453	15.45	0
2018-04-24 07:30:36	15.44	15.454	15.44	0
2018-04-24 07:40:36	15.43	15.453	15.43	0
2018-04-24 07:50:36	15.43	15.453	15.43	0
2018-04-24 08:00:36	15.45	15.454	15.45	0
2018-04-24 08:10:36	15.46	15.455	15.46	0
2018-04-24 08:20:35	15.43	15.452	15.43	0
2018-04-24 08:30:36	15.45	15.451	15.45	0
2018-04-24 08:40:36	15.44	15.446	15.44	0
2018-04-24 08:50:30	15.42	15.44	15.42	0
2018-04-24 09:00:37	15.42	15.437	15.42	0
2018-04-24 09:10:37	15.41	15.434	15.41	0
2018-04-24 09:20:37	15.41	15.432	15.41	0
2018-04-24 09:30:36	15.4	15.429	15.4	0
2018-04-24 09:40:36	15.4	15.424	15.4	0
2018-04-24 09:50:36	15.4	15.418	15.4	0
2018-04-24 10:00:37	15.4	15.415	15.4	0
2018-04-24 10:10:36	15.4	15.41	15.4	0
2018-04-24 10:20:36	15.4	15.406	15.4	0
2018-04-24 10:30:36	15.44	15.408	15.44	0
2018-04-24 10:40:36	15.47	15.413	15.47	0
2018-04-24 10:50:35	15.5	15.422	15.5	0
2018-04-24 11:00:36	15.51	15.432	15.51	0
2018-04-24 11:10:31	15.54	15.446	15.54	0
2018-04-24 11:20:37	15.54	15.46	15.54	0
2018-04-24 11:30:36	15.55	15.475	15.55	0
2018-04-24 11:40:36	15.56	15.491	15.56	0
2018-04-24 11:50:35	15.57	15.508	15.57	0
2018-04-24 12:00:36	15.57	15.525	15.57	0
2018-04-24 12:10:36	15.58	15.539	15.58	0
2018-04-24 12:20:36	15.58	15.55	15.58	0
2018-04-24 12:30:36	15.59	15.559	15.59	0
2018-04-24 12:40:35	15.61	15.569	15.61	0
2018-04-24 12:50:36	15.6	15.575	15.6	0
2018-04-24 13:00:36	15.61	15.582	15.61	0
2018-04-24 13:10:36	15.6	15.587	15.6	0
2018-04-24 13:20:36	15.6	15.591	15.6	0
2018-04-24 13:30:46	15.59	15.593	15.59	0
2018-04-24 13:40:31	15.6	15.596	15.6	0
2018-04-24 13:50:36	15.6	15.598	15.6	0
2018-04-24 14:00:36	15.61	15.601	15.61	0
2018-04-24 14:10:36	15.6	15.602	15.6	0
2018-04-24 14:20:36	15.59	15.6	15.59	0
2018-04-24 14:30:36	15.59	15.599	15.59	0
2018-04-24 14:40:36	15.59	15.597	15.59	0
2018-04-24 14:50:36	15.59	15.596	15.59	0
2018-04-24 15:00:37	15.6	15.596	15.6	0
2018-04-24 15:10:36	15.59	15.596	15.59	0
2018-04-24 15:20:36	15.6	15.596	15.6	0
2018-04-24 15:30:36	15.59	15.595	15.59	0
2018-04-24 15:40:36	15.6	15.594	15.6	0
2018-04-24 15:50:36	15.59	15.593	15.59	0
2018-04-24 16:00:31	15.59	15.593	15.59	0
2018-04-24 16:10:36	15.59	15.593	15.59	0
2018-04-24 16:20:35	15.6	15.594	15.6	0
2018-04-24 16:30:37	15.6	15.595	15.6	0
2018-04-24 16:40:35	15.59	15.594	15.59	0
2018-04-24 16:50:36	15.6	15.595	15.6	0
2018-04-24 17:00:35	15.59	15.594	15.59	0
2018-04-24 17:10:36	15.59	15.594	15.59	0
2018-04-24 17:20:36	15.59	15.593	15.59	0
2018-04-24 17:30:36	15.59	15.593	15.59	0
2018-04-24 17:40:36	15.58	15.592	15.58	0
2018-04-24 17:50:36	15.59	15.592	15.59	0
2018-04-24 18:00:36	15.59	15.591	15.59	0
2018-04-24 18:10:36	15.59	15.59	15.59	0
2018-04-24 18:20:35	15.59	15.59	15.59	0
2018-04-24 18:30:31	15.59	15.589	15.59	0
2018-04-24 18:40:37	15.56	15.586	15.56	0
2018-04-24 18:50:36	15.54	15.581	15.54	0
2018-04-24 19:00:36	15.53	15.575	15.53	0
2018-04-24 19:10:35	15.53	15.569	15.53	0
2018-04-24 19:20:35	15.53	15.564	15.53	0
2018-04-24 19:30:36	15.52	15.557	15.52	0
2018-04-24 19:40:36	15.52	15.55	15.52	0
2018-04-24 19:50:37	15.51	15.542	15.51	0
2018-04-24 20:00:36	15.51	15.534	15.51	0
2018-04-24 20:10:36	15.51	15.526	15.51	0
2018-04-24 20:20:37	15.5	15.52	15.5	0
2018-04-24 20:30:36	15.5	15.516	15.5	0
2018-04-24 20:40:36	15.48	15.511	15.48	0
2018-04-24 20:50:56	15.47	15.505	15.47	0
2018-04-24 21:00:31	15.47	15.499	15.47	0
2018-04-24 21:10:36	15.47	15.494	15.47	0
2018-04-24 21:20:36	15.46	15.488	15.46	0
2018-04-24 21:30:36	15.46	15.483	15.46	0
2018-04-24 21:40:36	15.46	15.478	15.46	0
2018-04-24 21:50:36	15.45	15.472	15.45	0
2018-04-24 22:00:36	15.45	15.467	15.45	0
2018-04-24 22:10:36	15.45	15.462	15.45	0
2018-04-24 22:20:36	15.44	15.458	15.44	0
2018-04-24 22:30:36	15.44	15.455	15.44	0
2018-04-24 22:40:35	15.44	15.452	15.44	0
2018-04-24 22:50:37	15.43	15.448	15.43	0
2018-04-24 23:00:37	15.43	15.445	15.43	0
2018-04-24 23:10:36	15.43	15.442	15.43	0
2018-04-24 23:20:46	15.43	15.439	15.43	0
2018-04-24 23:30:31	15.43	15.437	15.43	0
2018-04-24 23:40:37	15.42	15.434	15.42	0
2018-04-24 23:50:36	15.42	15.431	15.42	0
2018-04-25 00:00:36	15.42	15.429	15.42	0
2018-04-25 00:10:36	15.42	15.427	15.42	0
2018-04-25 00:20:36	15.42	15.425	15.42	0
2018-04-25 00:30:36	15.41	15.423	15.41	0
2018-04-25 00:40:36	15.41	15.421	15.41	0
2018-04-25 00:50:36	15.41	15.419	15.41	0
2018-04-25 01:00:36	15.41	15.417	15.41	0
2018-04-25 01:10:36	15.41	15.415	15.41	0
2018-04-25 01:20:36	15.41	15.414	15.41	0
2018-04-25 01:30:36	15.4	15.412	15.4	0
2018-04-25 01:40:36	15.4	15.41	15.4	0
2018-04-25 01:50:46	15.4	15.408	15.4	0
2018-04-25 02:00:33	15.4	15.406	15.4	0
2018-04-25 02:10:37	15.4	15.405	15.4	0
2018-04-25 02:20:37	15.4	15.404	15.4	0
2018-04-25 02:30:34	15.39	15.402	15.39	0
2018-04-25 02:40:36	15.39	15.4	15.39	0
2018-04-25 02:50:36	15.39	15.398	15.39	0
2018-04-25 03:00:36	15.39	15.396	15.39	0
2018-04-25 03:10:36	15.39	15.395	15.39	0
2018-04-25 03:20:36	15.39	15.394	15.39	0
2018-04-25 03:30:36	15.41	15.395	15.41	0
2018-04-25 03:40:36	15.41	15.396	15.41	0
2018-04-25 03:50:36	15.42	15.398	15.42	0
2018-04-25 04:00:36	15.42	15.4	15.42	0
2018-04-25 04:10:36	15.42	15.403	15.42	0
2018-04-25 04:20:56	15.42	15.406	15.42	0
2018-04-25 04:30:31	15.41	15.408	15.41	0
2018-04-25 04:40:36	15.42	15.411	15.42	0
2018-04-25 04:50:36	15.41	15.413	15.41	0
2018-04-25 05:00:37	15.41	15.415	15.41	0
2018-04-25 05:10:36	15.41	15.415	15.41	0
2018-04-25 05:20:36	15.41	15.415	15.41	0
2018-04-25 05:30:36	15.41	15.414	15.41	0
2018-04-25 05:40:36	15.41	15.413	15.41	0
2018-04-25 05:50:37	15.39	15.41	15.39	0
2018-04-25 06:00:36	15.38	15.406	15.38	0
2018-04-25 06:10:36	15.38	15.403	15.38	0
2018-04-25 06:20:36	15.41	15.402	15.41	0
2018-04-25 06:30:37	15.43	15.404	15.43	0
2018-04-25 06:40:36	15.44	15.407	15.44	0
2018-04-25 06:50:30	15.46	15.412	15.46	0
2018-04-25 07:00:38	15.47	15.418	15.47	0
2018-04-25 07:10:36	15.48	15.425	15.48	0
2018-04-25 07:20:36	15.49	15.433	15.49	0
2018-04-25 07:30:36	15.5	15.444	15.5	0
2018-04-25 07:40:36	15.51	15.457	15.51	0
2018-04-25 07:50:36	15.51	15.47	15.51	0
2018-04-25 08:00:38	15.51	15.48	15.51	0
2018-04-25 08:10:36	15.52	15.489	15.52	0
2018-04-25 08:20:36	15.53	15.498	15.53	0
2018-04-25 08:30:36	15.55	15.507	15.55	0
2018-04-25 08:40:37	15.55	15.515	15.55	0
2018-04-25 08:50:36	15.54	15.521	15.54	0
2018-04-25 08:51:36	---

2018-04-25 12:50:14	15.54	15.54	15.54	0
2018-04-25 13:00:36	15.63	15.585	15.63	0
2018-04-25 13:10:36	15.63	15.6	15.63	0
2018-04-25 13:20:36	15.63	15.6075	15.63	0
2018-04-25 13:30:35	15.64	15.614	15.64	0
2018-04-25 13:40:40	15.64	15.618333333333	15.64	0
2018-04-25 13:50:33	15.64	15.621428571429	15.64	0
2018-04-25 14:00:36	15.65	15.625	15.65	0
2018-04-25 14:10:36	15.64	15.626666666667	15.64	0
2018-04-25 14:20:36	15.64	15.628	15.64	0
2018-04-25 14:30:36	15.65	15.639	15.65	0
2018-04-25 14:40:37	15.65	15.641	15.65	0
2018-04-25 14:50:36	15.65	15.643	15.65	0
2018-04-25 15:00:36	15.65	15.645	15.65	0
2018-04-25 15:10:37	15.65	15.646	15.65	0
2018-04-25 15:20:35	15.66	15.648	15.66	0
2018-04-25 15:30:36	15.65	15.649	15.65	0
2018-04-25 15:40:38	15.65	15.649	15.65	0
2018-04-25 15:50:37	15.65	15.65	15.65	0
2018-04-25 16:00:36	15.65	15.651	15.65	0
2018-04-25 16:10:56	15.65	15.651	15.65	0
2018-04-25 16:20:32	15.65	15.651	15.65	0
2018-04-25 16:30:36	15.65	15.651	15.65	0
2018-04-25 16:40:37	15.65	15.651	15.65	0
2018-04-25 16:50:36	15.64	15.65	15.64	0
2018-04-25 17:00:35	15.64	15.648	15.64	0
2018-04-25 17:10:36	15.65	15.648	15.65	0
2018-04-25 17:20:36	15.65	15.648	15.65	0
2018-04-25 17:30:36	15.65	15.648	15.65	0
2018-04-25 17:40:37	15.65	15.648	15.65	0
2018-04-25 17:50:36	15.65	15.648	15.65	0
2018-04-25 18:00:36	15.64	15.647	15.64	0
2018-04-25 18:10:35	15.65	15.647	15.65	0
2018-04-25 18:20:36	15.65	15.647	15.65	0
2018-04-25 18:30:37	15.65	15.648	15.65	0
2018-04-25 18:40:46	15.65	15.649	15.65	0
2018-04-25 18:50:32	15.65	15.649	15.65	0
2018-04-25 19:00:36	15.65	15.649	15.65	0
2018-04-25 19:10:36	15.65	15.649	15.65	0
2018-04-25 19:20:36	15.66	15.65	15.66	0
2018-04-25 19:30:37	15.65	15.65	15.65	0
2018-04-25 19:40:36	15.65	15.651	15.65	0
2018-04-25 19:50:36	15.65	15.651	15.65	0
2018-04-25 20:00:36	15.65	15.651	15.65	0
2018-04-25 20:10:36	15.66	15.652	15.66	0
2018-04-25 20:20:37	15.66	15.653	15.66	0
2018-04-25 20:30:37	15.66	15.654	15.66	0
2018-04-25 20:40:36	15.66	15.655	15.66	0
2018-04-25 20:50:36	15.66	15.656	15.66	0
2018-04-25 21:00:36	15.66	15.656	15.66	0
2018-04-25 21:10:56	15.66	15.657	15.66	0
2018-04-25 21:20:32	15.66	15.658	15.66	0
2018-04-25 21:30:36	15.66	15.659	15.66	0
2018-04-25 21:40:36	15.66	15.66	15.66	0
2018-04-25 21:50:37	15.66	15.66	15.66	0
2018-04-25 22:00:36	15.66	15.66	15.66	0
2018-04-25 22:10:36	15.66	15.66	15.66	0
2018-04-25 22:20:36	15.67	15.661	15.67	0
2018-04-25 22:30:36	15.66	15.661	15.66	0
2018-04-25 22:40:36	15.66	15.661	15.66	0
2018-04-25 22:50:36	15.66	15.661	15.66	0
2018-04-25 23:00:35	15.66	15.661	15.66	0
2018-04-25 23:10:36	15.66	15.661	15.66	0
2018-04-25 23:20:36	15.67	15.662	15.67	0
2018-04-25 23:30:36	15.66	15.662	15.66	0
2018-04-25 23:40:46	15.66	15.662	15.66	0
2018-04-25 23:50:31	15.66	15.662	15.66	0
2018-04-26 00:00:36	15.67	15.662	15.67	0
2018-04-26 00:10:36	15.66	15.662	15.66	0
2018-04-26 00:20:35	15.66	15.662	15.66	0
2018-04-26 00:30:35	15.66	15.662	15.66	0
2018-04-26 00:40:37	15.67	15.663	15.67	0
2018-04-26 00:50:36	15.66	15.663	15.66	0
2018-04-26 01:00:36	15.66	15.662	15.66	0
2018-04-26 01:10:35	15.67	15.663	15.67	0
2018-04-26 01:20:36	15.66	15.663	15.66	0
2018-04-26 01:30:36	15.66	15.663	15.66	0
2018-04-26 01:40:35	15.66	15.662	15.66	0
2018-04-26 01:50:36	15.66	15.662	15.66	0
2018-04-26 02:00:36	15.67	15.663	15.67	0
2018-04-26 02:10:51	15.67	15.664	15.67	0
2018-04-26 02:20:30	15.66	15.663	15.66	0
2018-04-26 02:30:38	15.67	15.664	15.67	0
2018-04-26 02:40:40	15.67	15.665	15.67	0
2018-04-26 02:51:01	15.66	15.664	15.66	0
2018-04-26 03:00:39	15.67	15.665	15.67	0
2018-04-26 03:10:36	15.67	15.666	15.67	0
2018-04-26 03:20:35	15.67	15.667	15.67	0
2018-04-26 03:30:36	15.67	15.668	15.67	0
2018-04-26 03:40:36	15.66	15.667	15.66	0
2018-04-26 03:50:37	15.67	15.667	15.67	0
2018-04-26 04:00:36	15.67	15.668	15.67	0
2018-04-26 04:10:36	15.67	15.668	15.67	0
2018-04-26 04:20:36	15.68	15.669	15.68	0
2018-04-26 04:30:36	15.67	15.67	15.67	0
2018-04-26 04:40:36	15.67	15.67	15.67	0
2018-04-26 04:50:31	15.67	15.67	15.67	0
2018-04-26 05:00:35	15.67	15.67	15.67	0
2018-04-26 05:10:36	15.67	15.67	15.67	0
2018-04-26 05:20:36	15.68	15.672	15.68	0
2018-04-26 05:30:36	15.67	15.672	15.67	0
2018-04-26 05:40:35	15.68	15.673	15.68	0
2018-04-26 05:50:37	15.68	15.674	15.68	0
2018-04-26 06:00:36	15.66	15.672	15.66	0
2018-04-26 06:10:36	15.65	15.67	15.65	0
2018-04-26 06:20:36	15.69	15.672	15.69	0
2018-04-26 06:30:36	15.72	15.677	15.72	0
2018-04-26 06:40:36	15.7	15.68	15.7	0
2018-04-26 06:50:35	15.69	15.682	15.69	0
2018-04-26 07:00:36	15.69	15.683	15.69	0
2018-04-26 07:10:36	15.69	15.685	15.69	0
2018-04-26 07:20:56	15.69	15.686	15.69	0
2018-04-26 07:30:31	15.68	15.686	15.68	0
2018-04-26 07:40:36	15.68	15.688	15.68	0
2018-04-26 07:50:36	15.68	15.691	15.68	0
2018-04-26 08:00:36	15.68	15.69	15.68	0
2018-04-26 08:10:36	15.67	15.685	15.67	0
2018-04-26 08:20:38	15.68	15.683	15.68	0
2018-04-26 08:30:36	15.68	15.682	15.68	0
2018-04-26 08:40:37	15.67	15.68	15.67	0
2018-04-26 08:50:36	15.67	15.678	15.67	0
2018-04-26 09:00:36	15.67	15.676	15.67	0
2018-04-26 09:10:36	15.67	15.675	15.67	0
2018-04-26 09:20:36	15.67	15.674	15.67	0
2018-04-26 09:30:36	15.66	15.672	15.66	0
2018-04-26 09:40:36	15.66	15.67	15.66	0
2018-04-26 09:50:46	15.66	15.669	15.66	0
2018-04-26 10:00:31	15.67	15.668	15.67	0
2018-04-26 10:10:36	15.66	15.666	15.66	0
2018-04-26 10:20:36	15.66	15.665	15.66	0
2018-04-26 10:30:36	15.61	15.659	15.61	0
2018-04-26 10:40:37	15.62	15.654	15.62	0
2018-04-26 10:50:36	15.64	15.651	15.64	0
2018-04-26 11:00:36	15.66	15.65	15.66	0
2018-04-26 11:10:37	15.67	15.651	15.67	0
2018-04-26 11:20:37	15.67	15.652	15.67	0
2018-04-26 11:30:37	15.59	15.645	15.59	0
2018-04-26 11:40:36	15.55	15.633	15.55	0
2018-04-26 11:50:36	15.6	15.627	15.6	0
2018-04-26 12:00:37	15.63	15.624	15.63	0
2018-04-26 12:10:36	15.64	15.627	15.64	0
2018-04-26 12:20:35	15.64	15.629	15.64	0
2018-04-26 12:30:32	15.64	15.629	15.64	0
2018-04-26 12:40:36	15.65	15.628	15.65	0
2018-04-26 12:50:36	15.65	15.626	15.65	0
2018-04-26 13:00:37	15.66	15.625	15.66	0
2018-04-26 13:10:36	15.67	15.633	15.67	0
2018-04-26 13:20:36	15.67	15.645	15.67	0
2018-04-26 13:30:36	15.66	15.651	15.66	0
2018-04-26 13:40:36	15.67	15.655	15.67	0
2018-04-26 13:50:36	15.67	15.658	15.67	0
2018-04-26 14:00:36	15.67	15.661	15.67	0
2018-04-26 14:10:37	15.68	15.665	15.68	0
2018-04-26 14:20:36	15.68	15.668	15.68	0
2018-04-26 14:30:36	15.68	15.671	15.68	0
2018-04-26 14:40:36	15.68	15.673	15.68	0
2018-04-26 14:50:36	15.69	15.675	15.69	0
2018-04-26 15:00:46	15.68	15.676	15.68	0
2018-04-26 15:10:31	15.69	15.679	15.69	0
2018-04-26 15:20:36	15.68	15.68	15.68	0
2018-04-26 15:30:36	15.69	15.682	15.69	0
2018-04-26 15:40:36	15.69	15.684	15.69	0
2018-04-26 15:50:36	15.68	15.684	15.68	0
2018-04-26 16:00:37	15.69	15.685	15.69	0
2018-04-26 16:10:35	15.69	15.686	15.69	0
2018-04-26 16:20:37	15.69	15.687	15.69	0
2018-04-26 16:30:36	15.69	15.687	15.69	0
2018-04-26 16:40:36	15.69	15.688	15.69	0
2018-04-26 16:50:36	15.68	15.687	15.68	0
2018-04-26 17:00:36	15.69	15.688	15.69	0
2018-04-26 17:10:36	15.69	15.688	15.69	0
2018-04-26 17:20:37	15.69	15.688	15.69	0
2018-04-26 17:30:36	15.69	15.689	15.69	0
2018-04-26 17:40:32	15.69	15.689	15.69	0
2018-04-26 17:50:36	15.69	15.689	15.69	0
2018-04-26 18:00:35	15.69	15.689	15.69	0
2018-04-26 18:10:36	15.69	15.689	15.69	0
2018-04-26 18:20:35	15.69	15.689	15.69	0
2018-04-26 18:30:36	15.69	15.69	15.69	0
2018-04-26 18:40:36	15.62	15.683	15.62	0
2018-04-26 18:50:34	15.59	15.673	15.59	0
2018-04-26 19:00:36	15.58	15.662	15.58	0
2018-04-26 19:10:36	15.57	15.65	15.57	0
2018-04-26 19:20:37	15.56	15.637	15.56	0
2018-04-26 19:30:36	15.55	15.623	15.55	0
2018-04-26 19:40:34	15.55	15.609	15.55	0
2018-04-26 19:50:36	15.54	15.594	15.54	0
2018-04-26 20:00:36	15.54	15.579	15.54	0
2018-04-26 20:10:51	15.54	15.564	15.54	0
2018-04-26 20:20:31	15.55	15.557	15.55	0
2018-04-26 20:30:36	15.59	15.557	15.59	0
2018-04-26 20:40:36	15.6	15.559	15.6	0
2018-04-26 20:50:36	15.62	15.564	15.62	0
2018-04-26 21:00:37	15.62	15.57	15.62	0
2018-04-26 21:10:36	15.63	15.578	15.63	0
2018-04-26 21:20:42	15.63	15.586	15.63	0
2018-04-26 21:30:36	15.63	15.595	15.63	0
2018-04-26 21:40:37	15.63	15.604	15.63	0
2018-04-26 21:50:37	15.64	15.614	15.64	0
2018-04-26 22:00:36	15.64	15.623	15.64	0
2018-04-26 22:10:37	15.64	15.628	15.64	0
2018-04-26 22:20:36	15.65	15.633	15.65	0
2018-04-26 22:30:36	15.64	15.635	15.64	0
2018-04-26 22:40:36	15.64	15.637	15.64	0
2018-04-26 22:50:32	15.65	15.639	15.65	0
2018-04-26 23:00:36	15.65	15.641	15.65	0
2018-04-26 23:10:36	15.65	15.643	15.65	0
2018-04-26 23:20:36	15.65	15.645	15.65	0
2018-04-26 23:30:36	15.64	15.645	15.64	0
2018-04-26 23:40:36	15.65	15.646	15.65	0
2018-04-26 23:50:36	15.65	15.647	15.65	0
2018-04-27 00:00:36	15.65	15.647	15.65	0
2018-04-27 00:10:36	15.65	15.648	15.65	0
2018-04-27 00:20:36	15.65	15.649	15.65	0
2018-04-27 00:30:37	15.65	15.649	15.65	0
2018-04-27 00:40:36	15.65	15.649	15.65	0
2018-04-27 00:50:36	15.65	15.649	15.65	0
2018-04-27 01:00:36	15.65	15.649	15.65	0
2018-04-27 01:10:36	15.65	15.65	15.65	0
2018-04-27 01:20:47	15.65	15.65	15.65	0
2018-04-27 01:30:31	15.65	15.65	15.65	0
2018-04-27 01:40:34	15.64	15.649	15.64	0
2018-04-27 01:50:36	15.65	15.649	15.65	0
2018-04-27 02:00:37	15.65	15.649	15.65	0
2018-04-27 02:10:54	15.65	15.649	15.65	0
2018-04-27 02:20:35	15.65	15.649	15.65	0
2018-04-27 02:30:41	15.65	15.649	15.65	0
2018-04-27 02:40:52	15.64	15.648	15.64	0
2018-04-27 02:51:04	15.65	15.648	15.65	0
2018-04-27 03:00:56	15.65	15.648	15.65	0
2018-04-27 03:10:37	15.64	15.647	15.64	0
2018-04-27 03:20:36	15.64	15.647	15.64	0
2018-04-27 03:30:36	15.64	15.646	15.64	0
2018-04-27 03:40:36	15.64	15.645	15.64	0
2018-04-27 03:50:37	15.64	15.644	15.64	0
2018-04-27 04:00:31	15.64	15.643	15.64	0
2018-04-27 04:10:35	15.65	15.643	15.65	0
2018-04-27 04:20:36	15.64	15.643	15.64	0
2018-04-27 04:30:36	15.64	15.642	15.64	0
2018-04-27 04:40:36	15.64	15.641	15.64	0
2018-04-27 04:50:36	15.64	15.641	15.64	0
2018-04-27 05:00:37	15.64	15.641	15.64	0
2018-04-27 05:10:36	15.64	15.641	15.64	0
2018-04-27 05:20:36	15.64	15.641	15.64	0
2018-04-27 05:30:37	15.64	15.641	15.64	0
2018-04-27 05:40:36	15.64	15.641	15.64	0
2018-04-27 05:50:36	15.64	15.64	15.64	0
2018-04-27 06:00:37	15.64	15.64	15.64	0
2018-04-27 06:10:36	15.63	15.639	15.63	0
2018-04-27 06:20:36	15.63	15.638	15.63	0
2018-04-27 06:30:56	15.63	15.637	15.63	0
2018-04-27 06:40:32	15.63	15.636	15.63	0
2018-04-27 06:50:36	15.63	15.635	15.63	0
2018-04-27 07:00:37	15.63	15.634	15.63	0
2018-04-27 07:10:34	15.63	15.633	15.63	0
2018-04-27 07:20:36	15.63	15.632	15.63	0
2018-04-27 07:30:36	15.62	15.63	15.62	0
2018-04-27 07:40:37	15.63	15.629	15.63	0
2018-04-27 07:50:37	15.62	15.628	15.62	0
2018-04-27 08:00:36	15.63	15.628	15.63	0
2018-04-27 08:10:36	15.63	15.628	15.63	0
2018-04-27 08:20:36	15.62	15.627	15.62	0
2018-04-27 08:30:36	15.62	15.626	15.62	0
2018-04-27 08:40:37	15.63	15.626	15.63	0
2018-04-27 08:50:36	15.63	15.626	15.63	0
2018-04-27 09:00:41	15.62	15.625	15.62	0
2018-04-27 09:10:32	15.63	15.626	15.63	0
2018-04-27 09:20:37	15.63	15.626	15.63	0
2018-04-27 09:30:36	15.63	15.627	15.63	0
2018-04-27 09:40:37	15.63	15.627	15.63	0
2018-04-27 09:50:36	15.63	15.627	15.63	0
2018-04-27 10:00:36	15.64	15.629	15.64	0
2018-04-27 10:10:36	15.63	15.63	15.63	0
2018-04-27 10:20:36	15.63	15.63	15.63	0
2018-04-27 10:30:36	15.59	15.626	15.59	0
2018-04-27 10:40:36	15.61	15.625	15.61	0
2018-04-27 10:50:36	15.62	15.624	15.62	0
2018-04-27 11:00:36	15.62	15.623	15.62	0
2018-04-27 11:10:36	15.62	15.622	15.62	0
2018-04-27 11:20:36	15.62	15.621	15.62	0
2018-04-27 11:30:36	15.63	15.621	15.63	0
2018-04-27 11:41:01	15.63	15.62	15.63	0
2018-04-27 11:50:33	15.63	15.62	15.63	0
2018-04-27 12:00:36	15.64	15.621	15.64	0
2018-04-27 12:10:36	15.63	15.625	15.63	0
2018-04-27 12:20:36	15.63	15.627	15.63	0
2018-04-27 12:30:41	15.64	15.629	15.64	0
2018-04-27 12:40:36	15.64	15.631	15.64	0
2018-04-27 12:50:36	15.64	15.633	15.64	0
2018-04-27 13:00:37	15.64	15.635	15.64	0
2018-04-27 13:10:36	15.64	15.636	15.64	0
2018-04-27 13:20:36	15.64	15.637	15.64	0
2018-04-27 13:30:36	15.64	15.638	15.64	0
2018-04-27 13:40:36	15.64	15.638	15.64	0
2018-04-27 13:50:35	15.65	15.64	15.65	0
2018-04-27 14:00:37	15.65	15.642	15.65	0
2018-04-27 14:10:40	15.65	15.643	15.65	0
2018-04-27 14:20:31	15.66	15.645	15.66	0
2018-04-27 14:30:36	15.65	15.646	15.65	0
2018-04-27 14:40:36	15.66	15.648	15.66	0
2018-04-27 14:50:36	15.66	15.65	15.66	0
2018-04-27 15:00:36	15.65	15.651	15.65	0
2018-04-27 15:10:36	15.66	15.653	15.66	0
2018-04-27 15:20:36	15.66	15.655	15.66	0
2018-04-27 15:30:37	15.66	15.656	15.66	0
2018-04-27 15:40:36	15.66	15.657	15.66	0
2018-04-27 15:50:36	15.66	15.658	15.66	0
2018-04-27 16:00:36	15.66	15.658	15.66	0
2018-04-27 16:10:37	15.67	15.66	15.67	0
2018-04-27 16:20:36	15.67	15.661	15.67	0
2018-04-27 16:30:36	15.67	15.662	15.67	0
2018-04-27 16:40:36	15.67	15.664	15.67	0
2018-04-27 16:51:00	15.67	15.665	15.67	0
2018-04-27 17:00:29	15.67	15.666	15.67	0
2018-04-27 17:10:37	15.67	15.667	15.67	0
2018-04-27 17:20:36	15.67	15.668	15.67	0
2018-04-27 17:30:36	15.67	15.669	15.67	0
2018-04-27 17:40:36	15.67	15.67	15.67	0
2018-04-27 17:50:37	15.68	15.671	15.68	0
2018-04-27 18:00:36	15.68	15.672	15.68	0
2018-04-27 18:10:37	15.68	15.673	15.68	0
2018-04-27 18:20:36	15.68	15.674	15.68	0
2018-04-27 18:30:34	15.68	15.675	15.68	0
2018-04-27 18:40:36	15.68	15.676	15.68	0
2018-04-27 18:50:36	15.68	15.677	15.68	0
2018-04-27 19:00:36	15.68	15.678	15.68	0
2018-04-27 19:10:36	15.68	15.679	15.68	0
2018-04-27 19:20:41	15.68	15.68	15.68	0
2018-04-27 19:30:31	15.68	15.68	15.68	0
2018-04-27 19:40:36	15.68	15.68	15.68	0
2018-04-27 19:50:37	15.68	15.68	15.68	0
2018-04-27 20:00:37	15.69	15.681	15.69	0
2018-04-27 20:10:36	15.68	15.681	15.68	0
2018-04-27 20:20:36	15.69	15.682	15.69	0
2018-04-27 20:30:36	15.66	15.68	15.66	0
2018-04-27 20:40:35	15.6	15.672	15.6	0
2018-04-27 20:50:36	15.58	15.662	15.58	0
2018-04-27 21:00:36	15.56	15.65	15.56	0
2018-04-27 21:10:36	15.55	15.637	15.55	0
2018-04-27 21:20:36	15.54	15.623	15.54	0
2018-04-27 21:30:36	15.54	15.609	15.54	0
2018-04-27 21:40:36	15.53	15.593	15.53	0
2018-04-27 21:50:36	15.52	15.577	15.52	0
2018-04-27 22:01:01	15.52	15.56	15.52	0
2018-04-27 22:10:30	15.52	15.546	15.52	0
2018-04-27 22:20:34	15.51	15.537	15.51	0
2018-04-27 22:30:37	15.51	15.53	15.51	0
2018-04-27 22:40:36	15.51	15.525	15.51	0
2018-04-27 22:50:35	15.5	15.52	15.5	0
2018-04-27 23:00:36	15.5	15.516	15.5	0
2018-04-27 23:10:36	15.5	15.512	15.5	0
2018-04-27 23:20:36	15.5	15.509	15.5	0
2018-04-27 23:30:36	15.49	15.506	15.49	0
2018-04-27 23:40:36	15.49	15.503	15.49	0
2018-04-27 23:50:35	15.49	15.5	15.49	0
2018-04-28 00:00:36	15.49	15.498	15.49	0
2018-04-28 00:10:36	15.48	15.495	15.48	0
2018-04-28 00:20:35	15.48	15.492	15.48	0
2018-04-28 00:30:41	15.48	15.49	15.48	0
2018-04-28 00:40:31	15.48	15.488	15.48	0
2018-04-28 00:50:36	15.48	15.486	15.48	0
2018-04-28 01:00:36	15.47	15.483	15.47	0
2018-04-28 01:10:36	15.47	15.481	15.47	0
2018-04-28 01:20:36	15.47	15.479	15.47	0
2018-04-28 01:30:35	15.47	15.477	15.47	0
2018-04-28 01:40:36	15.47	15.475	15.47	0
2018-04-28 01:50:36	15.47	15.474	15.47	0
2018-04-28 02:00:36	15.47	15.473	15.47	0
2018-04-28 02:10:53	15.46	15.471	15.46	0
2018-04-28 02:20:38	15.46	15.469	15.46	0
2018-04-28 02:30:39	15.46	15.467	15.46	0
2018-04-28 02:40:36	15.46	15.466	15.46	0
2018-04-28 02:50:38	15.45	15.464	15.45	0
2018-04-28 03:00:48	15.45	15.462	15.45	0
2018-04-28 03:10:32	15.45	15.46	15.45	0
2018-04-28 03:20:37	15.45	15.458	15.45	0
2018-04-28 03:30:36	15.45	15.456	15.45	0
2018-04-28 03:40:38	15.44	15.453	15.44	0
2018-04-28 03:50:36	15.43	15.45	15.43	0
2018-04-28 04:00:36	15.43	15.447	15.43	0
2018-04-28 04:10:36	15.43	15.444	15.43	0
2018-04-28 04:20:35	15.42	15.44	15.42	0
2018-04-28 04:30:36	15.42	15.437	15.42	0
2018-04-28 04:40:36	15.42	15.434	15.42	0
2018-04-28 04:50:36	15.47	15.436	15.47	0
2018-04-28 05:00:36	15.49	15.44	15.49	0
2018-04-28 05:10:36	15.5	15.445	15.5	0
2018-04-28 05:20:36	15.51	15.452	15.51	0
2018-04-28 05:30:51	15.52	15.461	15.52	0
2018-04-28 05:40:31	15.53	15.471	15.53	0
2018-04-28 05:50:36	15.53	15.481	15.53	0
2018-04-28 06:00:36	15.54	15.493	15.54	0
2018-04-28 06:10:36	15.54	15.505	15.54	0
2018-04-28 06:20:35	15.55	15.518	15.55	0
2018-04-28 06:30:36	15.55	15.526	15.55	0
2018-04-28 06:40:36	15.56	15.533	15.56	0
2018-04-28 06:50:36	15.56	15.539	15.56	0
2018-04-28 07:00:36	15.56	15.544	15.56	0
2018-04-28 07:10:36	15.56	15.548	15.56	0
2018-04-28 07:20:37	15.57	15.552	15.57	0
2018-04-28 07:30:37	15.57	15.556	15.57	0
2018-04-28 07:40:36	15.57	15.559	15.57	0
2018-04-28 07:50:36	15.57	15.562	15.57	0
2018-04-28 08:00:37	15.58	15.565	15.58	0
2018-04-28 08:10:31	15.57	15.567	15.57	0
2018-04-28 08:20:35	15.58	15.569	15.58	0
2018-04-28 08:30:36	15.58	15.571	15.58	0
2018-04-28 08:40:36	15.58	15.573	15.58	0
2018-04-28 08:50:36	15.58	15.575	15.58	0
2018-04-28 09:00:36	15.59	15.577	15.59	0
2018-04-28 09:10:36	15.59	15.579	15.59	0
2018-04-28 09:20:35	15.59	15.581	15.59	0
2018-04-28 09:30:37	15.59	15.583	15.59	0
2018-04-28 09:40:36	15.6	15.585	15.6	0
2018-04-28 09:50:35	15.6	15.588	15.6	0
2018-04-28 10:00:36	15.6	15.59	15.6	0
2018-04-28 10:10:36	15.6	15.592	15.6	0
2018-04-28 10:20:36	15.6	15.594	15.6	0
2018-04-28 10:30:36	15.6	15.596	15.6	0
2018-04-28 10:40:51	15.61	15.598	15.61	0
2018-04-28 10:50:29	15.61	15.6	15.61	0
2018-04-28 11:00:36	15.61	15.602	15.61	0
2018-04-28 11:10:37	15.61	15.604	15.61	0
2018-04-28 11:20:36	15.61	15.605	15.61	0
2018-04-28 11:30:36	15.61	15.606	15.61	0
2018-04-28 11:40:36	15.62	15.608	15.62	0
2018-04-28 11:50:36	15.62	15.61	15.62	0
2018-04-28 12:00:37	15.62	15.612	15.62	0
2018-04-28 12:10:36	15.62	15.614	15.62	0
2018-04-28 12:20:36	15.62	15.615	15.62	0
2018-04-28 12:30:36	15.62	15.616	15.62	0
2018-04-28 12:40:36	15.62	15.617	15.62	0
2018-04-28 12:50:36	15.63	15.619	15.63	0
2018-04-28 13:00:36	15.63	15.621	15.63	0
2018-04-28 13:10:37	15.63	15.623	15.63	0
2018-04-28 13:20:32	15.63	15.624	15.63	0
2018-04-28 13:30:36	15.63	15.625	15.63	0
2018-04-28 13:40:36	15.63	15.626	15.63	0
2018-04-28 13:50:36	15.63	15.627	15.63	0
2018-04-28 14:00:37	15.63	15.628	15.63	0
2018-04-28 14:10:36	15.63	15.629	15.63	0
2018-04-28 14:20:37	15.63	15.63	15.63	0
2018-04-28 14:30:36	15.63	15.63	15.63	0
2018-04-28 14:40:36	15.63	15.63	15.63	0
2018-04-28 14:50:37	15.64	15.631	15.64	0
2018-04-28 15:00:36	15.64	15.632	15.64	0
2018-04-28 15:10:36	15.64	15.633	15.64	0
2018-04-28 15:20:36	15.64	15.634	15.64	0
2018-04-28 15:30:36	15.64	15.635	15.64	0
2018-04-28 15:40:37	15.64	15.636	15.64	0
2018-04-28 15:50:51	15.64	15.637	15.64	0
2018-04-28 16:00:31	15.64	15.638	15.64	0
2018-04-28 16:10:36	15.64	15.639	15.64	0
2018-04-28 16:20:36	15.65	15.641	15.65	0
2018-04-28 16:30:36	15.65	15.642	15.65	0
2018-04-28 16:40:36	15.65	15.643	15.65	0
2018-04-28 16:50:37	15.65	15.644	15.65	0
2018-04-28 17:00:36	15.65	15.645	15.65	0
2018-04-28 17:10:36	15.65	15.646	15.65	0
2018-04-28 17:20:35	15.65	15.647	15.65	0
2018-04-28 17:30:36	15.65	15.648	15.65	0
2018-04-28 17:40:37	15.65	15.649	15.65	0
2018-04-28 17:50:36	15.65	15.65	15.65	0
2018-04-28 18:00:36	15.65	15.65	15.65	0
2018-04-28 18:10:34	15.66	15.651	15.66	0
2018-04-28 18:20:36	15.66	15.652	15.66	0
2018-04-28 18:30:32	15.66	15.653	15.66	0
2018-04-28 18:40:36	15.65	15.653	15.65	0
2018-04-28 18:50:36	15.67	15.655	15.67	0
2018-04-28 19:00:36	15.66	15.656	15.66	0
2018-04-28 19:10:35	15.66	15.657	15.66	0
2018-04-28 19:20:36	15.66	15.658	15.66	0
2018-04-28 19:30:35	15.66	15.659	15.66	0
2018-04-28 19:40:36	15.66	15.66	15.66	0
2018-04-28 19:50:36	15.66	15.66	15.66	0
2018-04-28 20:00:36	15.66	15.66	15.66	0
2018-04-28 20:10:35	15.66	15.66	15.66	0
2018-04-28 20:20:36	15.66	15.661	15.66	0
2018-04-28 20:30:35	15.67	15.661	15.67	0
2018-04-28 20:40:36	15.66	15.661	15.66	0
2018-04-28 20:50:35	15.67	15.662	15.67	0
2018-04-28 21:00:51	15.67	15.663	15.67	0
2018-04-28 21:10:32	15.67	15.664	15.67	0
2018-04-28 21:20:36	15.67	15.665	15.67	0
2018-04-28 21:30:36	15.67	15.666	15.67	0
2018-04-28 21:40:35	15.67	15.667	15.67	0
2018-04-28 21:50:36	15.67	15.668	15.67	0
2018-04-28 22:00:36	15.67	15.669	15.67	0
2018-04-28 22:10:36	15.68	15.67	15.68	0
2018-04-28 22:20:36	15.67	15.671	15.67	0
2018-04-28 22:30:37	15.67	15.671	15.67	0
2018-04-28 22:40:36	15.67	15.671	15.67	0
2018-04-28 22:50:36	15.68	15.672	15.68	0
2018-04-28 23:00:35	15.67	15.672	15.67	0
2018-04-28 23:10:36	15.68	15.673	15.68	0
2018-04-28 23:20:36	15.68	15.674	15.68	0
2018-04-28 23:30:36	15.68	15.675	15.68	0
2018-04-28 23:40:31	15.68	15.676	15.68	0
2018-04-28 23:50:36	15.68	15.676	15.68	0
2018-04-29 00:00:36	15.68	15.677	15.68	0
2018-04-29 00:10:36	15.68	15.678	15.68	0
2018-04-29 00:20:36	15.68	15.679	15.68	0
2018-04-29 00:30:36	15.68	15.679	15.68	0
2018-04-29 00:40:36	15.68	15.68	15.68	0
2018-04-29 00:50:36	15.68	15.68	15.68	0
2018-04-29 01:00:35	15.68	15.68	15.68	0
2018-04-29 01:10:36	15.68	15.68	15.68	0
2018-04-29 01:20:35	15.68	15.68	15.68	0
2018-04-29 01:30:36	15.68	15.68	15.68	0
2018-04-29 01:40:37	15.68	15.68	15.68	0
2018-04-29 01:50:35	15.68	15.68	15.68	0
2018-04-29 02:00:37	15.68	15.68	15.68	0
2018-04-29 02:10:48	15.68	15.68	15.68	0
2018-04-29 02:20:35	15.68	15.68	15.68	0
2018-04-29 02:30:51	15.68	15.68	15.68	0
2018-04-29 02:40:38	15.68	15.68	15.68	0
2018-04-29 02:51:02	15.68	15.68	15.68	0
2018-04-29 03:00:39	15.69	15.681	15.69	0
2018-04-29 03:10:37	15.68	15.681	15.68	0
2018-04-29 03:20:36	15.69	15.682	15.69	0
2018-04-29 03:30:36	15.68	15.682	15.68	0
2018-04-29 03:40:36	15.68	15.682	15.68	0
2018-04-29 03:50:37	15.68	15.682	15.68	0
2018-04-29 04:00:36	15.68	15.682	15.68	0
2018-04-29 04:10:35	15.68	15.682	15.68	0
2018-04-29 04:20:36	15.69	15.683	15.69	0
2018-04-29 04:30:36	15.68	15.683	15.68	0
2018-04-29 04:40:41	15.69	15.683	15.69	0
2018-04-29 04:50:31	15.68	15.683	15.68	0
2018-04-29 05:00:37	15.69	15.683	15.69	0
2018-04-29 05:10:36	15.69	15.684	15.69	0
2018-04-29 05:20:35	15.69	15.685	15.69	0
2018-04-29 05:30:35	15.69	15.686	15.69	0
2018-04-29 05:40:36	15.69	15.687	15.69	0
2018-04-29 05:50:36	15.69	15.688	15.69	0
2018-04-29 06:00:36	15.69	15.688	15.69	0
2018-04-29 06:10:36	15.69	15.689	15.69	0
2018-04-29 06:20:36	15.7	15.69	15.7	0
2018-04-29 06:30:36	15.7	15.692	15.7	0
2018-04-29 06:40:37	15.7	15.693	15.7	0
2018-04-29 06:50:35	15.7	15.694	15.7	0
2018-04-29 07:00:36	15.7	15.695	15.7	0
2018-04-29 07:10:37	15.7	15.696	15.7	0
2018-04-29 07:21:01	15.7	15.697	15.7	0
2018-04-29 07:30:31	15.7	15.698	15.7	0
2018-04-29 07:40:36	15.7	15.699	15.7	0
2018-04-29 07:50:36	15.7	15.7	15.7	0
2018-04-29 08:00:36	15.7	15.7	15.7	0
2018-04-29 08:10:36	15.7	15.7	15.7	0
2018-04-29 08:20:35	15.7	15.7	15.7	0
2018-04-29 08:30:36	15.7	15.7	15.7	0
2018-04-29 08:40:35	15.7	15.7	15.7	0
2018-04-29 08:50:36	15.71	15.701	15.71	0
2018-04-29 09:00:35	15.7	15.701	15.7	0
2018-04-29 09:10:36	15.7	15.701	15.7	0
2018-04-29 09:20:36	15.71	15.702	15.71	0
2018-04-29 09:30:36	15.7	15.702	15.7	0
2018-04-29 09:40:36	15.71	15.703	15.71	0
2018-04-29 09:50:41	15.7	15.703	15.7	0
2018-04-29 10:00:31	15.7	15.703	15.7	0
2018-04-29 10:10:36	15.7	15.703	15.7	0
2018-04-29 10:20:35	15.7	15.703	15.7	0
2018-04-29 10:30:37	15.7	15.702	15.7	0
2018-04-29 10:40:36	15.7	15.702	15.7	0
2018-04-29 10:50:36	15.7	15.702	15.7	0
2018-04-29 11:00:36	15.7	15.701	15.7	0
2018-04-29 11:10:37	15.7	15.701	15.7	0
2018-04-29 11:20:36	15.7	15.7	15.7	0
2018-04-29 11:30:35	15.7	15.7	15.7	0
2018-04-29 11:40:36	15.7	15.7	15.7	0
2018-04-29 11:50:35	15.7	15.7	15.7	0
2018-04-29 12:00:36	15.7	15.7	15.7	0
2018-04-29 12:10:36	15.7	15.7	15.7	0
2018-04-29 12:20:35	15.7	15.7	15.7	0
2018-04-29 12:31:01	15.7	15.7	15.7	0
2018-04-29 12:40:33	15.7	15.7	15.7	0
2018-04-29 12:50:36	15.7	15.7	15.7	0
2018-04-29 13:00:35	15.7	15.7	15.7	0
2018-04-29 13:10:36	15.7	15.7	15.7	0
2018-04-29 13:20:34	15.7	15.7	15.7	0
2018-04-29 13:30:35	15.7	15.7	15.7	0
2018-04-29 13:40:35	15.69	15.699	15.69	0
2018-04-29 13:50:36	15.7	15.699	15.7	0
2018-04-29 14:00:36	15.7	15.699	15.7	0
2018-04-29 14:10:36	15.7	15.699	15.7	0
2018-04-29 14:20:36	15.7	15.699	15.7	0
2018-04-29 14:30:36	15.7	15.699	15.7	0
2018-04-29 14:40:36	15.7	15.699	15.7	0
2018-04-29 14:50:36	15.7	15.699	15.7	0
2018-04-29 15:00:41	15.68	15.697	15.68	0
2018-04-29 15:10:30	15.64	15.691	15.64	0
2018-04-29 15:20:36	15.67	15.689	15.67	0
2018-04-29 15:30:36	15.69	15.688	15.69	0
2018-04-29 15:40:36	15.69	15.687	15.69	0
2018-04-29 15:50:35	15.7	15.687	15.7	0
2018-04-29 16:00:36	15.7	15.687	15.7	0
2018-04-29 16:10:35	15.7	15.687	15.7	0
2018-04-29 16:20:36	15.71	15.688	15.71	0
2018-04-29 16:30:36	15.71	15.689	15.71	0
2018-04-29 16:40:37	15.71	15.692	15.71	0
2018-04-29 16:50:36	15.71	15.699	15.71	0
2018-04-29 17:00:36	15.71	15.703	15.71	0
2018-04-29 17:10:36	15.72	15.706	15.72	0
2018-04-29 17:20:37	15.72	15.709	15.72	0
2018-04-29 17:30:36	15.72	15.711	15.72	0
2018-04-29 17:40:30	15.72	15.713	15.72	0
2018-04-29 17:50:37	15.72	15.715	15.72	0
2018-04-29 18:00:36	15.72	15.716	15.72	0
2018-04-29 18:10:36	15.72	15.717	15.72	0
2018-04-29 18:20:36	15.72	15.718	15.72	0
2018-04-29 18:30:35	15.72	15.719	15.72	0
2018-04-29 18:40:36	15.72	15.72	15.72	0
2018-04-29 18:50:36	15.73	15.721	15.73	0
2018-04-29 19:00:36	15.73	15.722	15.73	0
2018-04-29 19:10:36	15.73	15.723	15.73	0
2018-04-29 19:20:36	15.73	15.724	15.73	0
2018-04-29 19:30:36	15.73	15.725	15.73	0
2018-04-29 19:40:36	15.73	15.726	15.73	0
2018-04-29 19:50:36	15.73	15.727	15.73	0
2018-04-29 20:00:36	15.73	15.728	15.73	0
2018-04-29 20:10:51	15.73	15.729	15.73	0
2018-04-29 20:20:31	15.74	15.731	15.74	0
2018-04-29 20:30:36	15.73	15.731	15.73	0
2018-04-29 20:40:36	15.73	15.731	15.73	0
2018-04-29 20:50:36	15.74	15.732	15.74	0
2018-04-29 21:00:35	15.74	15.733	15.74	0
2018-04-29 21:10:36	15.74	15.734	15.74	0
2018-04-29 21:20:36	15.74	15.735	15.74	0
2018-04-29 21:30:36	15.74	15.736	15.74	0
2018-04-29 21:40:36	15.74	15.737	15.74	0
2018-04-29 21:50:37	15.74	15.738	15.74	0
2018-04-29 22:00:36	15.74	15.738	15.74	0
2018-04-29 22:10:35	15.74	15.739	15.74	0
2018-04-29 22:20:35	15.74	15.74	15.74	0
2018-04-29 22:30:36	15.74	15.74	15.74	0
2018-04-29 22:40:35	15.74	15.74	15.74	0
2018-04-29 22:50:30	15.75	15.741	15.75	0
2018-04-29 23:00:36	15.75	15.742	15.75	0
2018-04-29 23:10:37	15.74	15.742	15.74	0
2018-04-29 23:20:36	15.75	15.743	15.75	0
2018-04-29 23:30:36	15.75	15.744	15.75	0
2018-04-29 23:40:36	15.75	15.745	15.75	0
2018-04-29 23:50:36	15.75	15.746	15.75	0
2018-04-30 00:00:36	15.75	15.747	15.75	0
2018-04-30 00:10:36	15.75	15.748	15.75	0
2018-04-30 00:20:36	15.75	15.749	15.75	0
2018-04-30 00:30:36	15.75	15.749	15.75	0
2018-04-30 00:40:35	15.75	15.749	15.75	0
2018-04-30 00:50:36	15.75	15.75	15.75	0
2018-04-30 01:00:36	15.75	15.75	15.75	0
2018-04-30 01:10:37	15.75	15.75	15.75	0
2018-04-30 01:20:50	15.75	15.75	15.75	0
2018-04-30 01:30:31	15.75	15.75	15.75	0
2018-04-30 01:40:37	15.75	15.75	15.75	0
2018-04-30 01:50:36	15.75	15.75	15.75	0
2018-04-30 02:00:36	15.75	15.75	15.75	0
2018-04-30 02:10:38	15.75	15.75	15.75	0
2018-04-30 02:20:38	15.75	15.75	15.75	0
2018-04-30 02:30:37	15.76	15.751	15.76	0
2018-04-30 02:40:37	15.76	15.752	15.76	0
2018-04-30 02:50:41	15.76	15.753	15.76	0
2018-04-30 03:00:38	15.76	15.754	15.76	0
2018-04-30 03:10:37	15.76	15.755	15.76	0
2018-04-30 03:20:36	15.76	15.756	15.76	0
2018-04-30 03:30:36	15.76	15.757	15.76	0
2018-04-30 03:40:36	15.76	15.758	15.76	0
2018-04-30 03:50:41	15.76	15.759	15.76	0
2018-04-30 04:00:31	15.76	15.76	15.76	0
2018-04-30 04:10:36	15.76	15.76	15.76	0
2018-04-30 04:20:37	15.76	15.76	15.76	0
2018-04-30 04:30:36	15.76	15.76	15.76	0
2018-04-30 04:40:35	15.76	15.76	15.76	0
2018-04-30 04:50:36	15.76	15.76	15.76	0
2018-04-30 05:00:36	15.76	15.76	15.76	0
2018-04-30 05:10:36	15.76	15.76	15.76	0
2018-04-30 05:20:36	15.76	15.76	15.76	0
2018-04-30 05:30:35	15.76	15.76	15.76	0
2018-04-30 05:40:36	15.77	15.761	15.77	0
2018-04-30 05:50:36	15.77	15.762	15.77	0
2018-04-30 06:00:36	15.77	15.763	15.77	0
2018-04-30 06:10:35	15.77	15.764	15.77	0
2018-04-30 06:20:36	15.77	15.765	15.77	0
2018-04-30 06:31:00	15.77	15.766	15.77	0
2018-04-30 06:40:31	15.77	15.767	15.77	0
2018-04-30 06:50:35	15.77	15.768	15.77	0
2018-04-30 07:00:36	15.77	15.769	15.77	0
2018-04-30 07:10:37	15.77	15.77	15.77	0
2018-04-30 07:20:36	15.78	15.771	15.78	0
2018-04-30 07:30:37	15.77	15.771	15.77	0
2018-04-30 07:40:36	15.78	15.772	15.78	0
2018-04-30 07:50:38	15.78	15.773	15.78	0
2018-04-30 08:00:36	15.78	15.774	15.78	0
2018-04-30 08:10:37	15.79	15.776	15.79	0
2018-04-30 08:20:36	15.78	15.777	15.78	0
2018-04-30 08:30:35	15.78	15.778	15.78	0
2018-04-30 08:40:35	15.78	15.779	15.78	0
2018-04-30 08:50:36	15.78	15.78	15.78	0
2018-04-30 09:00:41	15.79	15.781	15.79	0
2018-04-30 09:10:31	15.79	15.783	15.79	0
2018-04-30 09:20:36	15.79	15.784	15.79	0
2018-04-30 09:30:36	15.79	15.785	15.79	0
2018-04-30 09:40:36	15.79	15.786	15.79	0
2018-04-30 09:50:36	15.79	15.786	15.79	0
2018-04-30 10:00:36	15.79	15.787	15.79	0
2018-04-30 10:10:39	15.79	15.788	15.79	0
2018-04-30 10:20:36	15.79	15.789	15.79	0
2018-04-30 10:30:36	15.79	15.79	15.79	0
2018-04-30 10:40:36	15.79	15.79	15.79	0
2018-04-30 10:50:36	15.79	15.79	15.79	0
2018-04-30 11:00:36	15.8	15.791	15.8	0
2018-04-30 11:10:36	15.8	15.792	15.8	0
2018-04-30 11:20:38	15.8	15.793	15.8	0
2018-04-30 11:30:38	15.8	15.794	15.8	0
2018-04-30 11:40:32	15.8	15.795	15.8	0
2018-04-30 11:50:38	15.8	15.796	15.8	0
2018-04-30 12:00:36	15.8	15.797	15.8	0
2018-04-30 12:10:36	15.8	15.798	15.8	0
2018-04-30 12:20:36	15.8	15.799	15.8	0
2018-04-30 12:30:36	15.8	15.8	15.8	0
2018-04-30 12:40:36	15.81	15.801	15.81	0
2018-04-30 12:50:36	15.81	15.802	15.81	0
2018-04-30 13:00:36	15.81	15.803	15.81	0
2018-04-30 13:10:36	15.81	15.804	15.81	0
2018-04-30 13:20:36	15.81	15.805	15.81	0
2018-04-30 13:30:36	15.81	15.806	15.81	0
2018-04-30 13:40:35	15.81	15.807	15.81	0
2018-04-30 13:50:36	15.81	15.808	15.81	0
2018-04-30 14:00:36	15.81	15.809	15.81	0
2018-04-30 14:10:50	15.81	15.81	15.81	0
2018-04-30 14:20:32	15.83	15.812	15.83	0
2018-04-30 14:30:36	15.81	15.812	15.81	0
2018-04-30 14:40:36	15.81	15.812	15.81	0
2018-04-30 14:50:37	15.81	15.812	15.81	0
2018-04-30 15:00:36	15.81	15.812	15.81	0
2018-04-30 15:10:36	15.81	15.812	15.81	0
2018-04-30 15:20:36	15.81	15.812	15.81	0
2018-04-30 15:30:35	15.81	15.812	15.81	0
2018-04-30 15:40:36	15.81	15.812	15.81	0
2018-04-30 15:50:36	15.81	15.812	15.81	0
2018-04-30 16:00:35	15.81	15.81	15.81	0
2018-04-30 16:10:36	15.81	15.81	15.81	0
2018-04-30 16:20:36	15.81	15.81	15.81	0
2018-04-30 16:30:34	15.82	15.811	15.82	0
2018-04-30 16:40:36	15.82	15.812	15.82	0
2018-04-30 16:50:30	15.82	15.813	15.82	0
2018-04-30 17:00:36	15.82	15.814	15.82	0
2018-04-30 17:10:37	15.81	15.814	15.81	0
2018-04-30 17:20:36	15.81	15.814	15.81	0
2018-04-30 17:30:36	15.82	15.815	15.82	0
2018-04-30 17:40:36	15.82	15.816	15.82	0
2018-04-30 17:50:36	15.82	15.817	15.82	0
2018-04-30 18:00:36	15.82	15.818	15.82	0
2018-04-30 18:10:37	15.82	15.818	15.82	0
2018-04-30 18:20:36	15.82	15.818	15.82	0
2018-04-30 18:30:37	15.82	15.818	15.82	0
2018-04-30 18:40:36	15.83	15.819	15.83	0
2018-04-30 18:50:36	15.82	15.82	15.82	0
2018-04-30 19:00:36	15.83	15.822	15.83	0
2018-04-30 19:10:36	15.83	15.823	15.83	0
2018-04-30 19:21:00	15.82	15.823	15.82	0
2018-04-30 19:30:36	15.82	15.823	15.82	0
2018-04-30 19:40:36	15.82	15.823	15.82	0
2018-04-30 19:50:36	15.83	15.824	15.83	0
2018-04-30 20:00:35	15.82	15.824	15.82	0
2018-04-30 20:10:36	15.82	15.824	15.82	0
2018-04-30 20:20:36	15.83	15.824	15.83	0
2018-04-30 20:30:36	15.83	15.825	15.83	0
2018-04-30 20:40:36	15.83	15.825	15.83	0
2018-04-30 20:50:36	15.82	15.824	15.82	0
2018-04-30 21:00:36	15.82	15.824	15.82	0
2018-04-30 21:10:35	15.82	15.824	15.82	0
2018-04-30 21:20:36	15.82	15.824	15.82	0
2018-04-30 21:30:36	15.82	15.823	15.82	0
2018-04-30 21:40:35	15.82	15.823	15.82	0
2018-04-30 21:50:41	15.82	15.823	15.82	0
2018-04-30 22:00:32	15.82	15.822	15.82	0
2018-04-30 22:10:36	15.82	15.821	15.82	0
2018-04-30 22:20:36	15.82	15.82	15.82	0
2018-04-30 22:30:35	15.82	15.82	15.82	0
2018-04-30 22:40:36	15.82	15.82	15.82	0
2018-04-30 22:50:36	15.82	15.82	15.82	0
2018-04-30 23:00:36	15.82	15.82	15.82	0
2018-04-30 23:10:36	15.82	15.82	15.82	0
2018-04-30 23:20:36	15.82	15.82	15.82	0
2018-04-30 23:30:36	15.82	15.82	15.82	0
2018-04-30 23:40:36	15.82	15.82	15.82	0
2018-04-30 23:50:37	15.82	15.82	15.82	0
2018-05-01 00:00:36	15.83	15.821	15.83	0
2018-05-01 00:10:37	15.82	15.821	15.82	0
2018-05-01 00:20:35	15.82	15.821	15.82	0
2018-05-01 00:31:01	15.82	15.821	15.82	0
2018-05-01 00:40:31	15.82	15.821	15.82	0
2018-05-01 00:50:36	15.82	15.821	15.82	0
2018-05-01 01:00:36	15.83	15.822	15.83	0
2018-05-01 01:10:36	15.83	15.823	15.83	0
2018-05-01 01:20:36	15.83	15.824	15.83	0
2018-05-01 01:30:36	15.83	15.825	15.83	0
2018-05-01 01:40:36	15.83	15.825	15.83	0
2018-05-01 01:50:36	15.82	15.825	15.82	0
2018-05-01 02:00:36	15.82	15.825	15.82	0
2018-05-01 02:10:42	15.83	15.826	15.83	0
2018-05-01 02:20:37	15.83	15.827	15.83	0
2018-05-01 02:30:37	15.83	15.828	15.83	0
2018-05-01 02:40:38	15.83	15.828	15.83	0
2018-05-01 02:50:55	15.82	15.827	15.82	0
2018-05-01 03:00:38	15.82	15.826	15.82	0
2018-05-01 03:10:35	15.83	15.826	15.83	0
2018-05-01 03:20:37	15.83	15.826	15.83	0
2018-05-01 03:30:37	15.8	15.824	15.8	0
2018-05-01 03:40:38	15.73	15.815	15.73	0
2018-05-01 03:51:05	15.71	15.803	15.71	0
2018-05-01 04:00:37	15.69	15.789	15.69	0
2018-05-01 04:10:37	15.68	15.774	15.68	0
2018-05-01 04:20:36	15.68	15.759	15.68	0
2018-05-01 04:30:35	15.67	15.744	15.67	0
2018-05-01 04:40:37	15.66	15.728	15.66	0
2018-05-01 04:50:37	15.65	15.71	15.65	0
2018-05-01 05:00:36	15.65	15.692	15.65	0
2018-05-01 05:10:35	15.64	15.676	15.64	0
2018-05-01 05:20:36	15.64	15.667	15.64	0
2018-05-01 05:30:36	15.66	15.662	15.66	0
2018-05-01 05:40:59	15.71	15.664	15.71	0
2018-05-01 05:50:30	15.73	15.669	15.73	0
2018-05-01 06:00:36	15.74	15.675	15.74	0
2018-05-01 06:10:36	15.75	15.683	15.75	0
2018-05-01 06:20:36	15.75	15.692	15.75	0
2018-05-01 06:30:36	15.76	15.703	15.76	0
2018-05-01 06:40:37	15.77	15.715	15.77	0
2018-05-01 06:50:36	15.77	15.728	15.77	0
2018-05-01 07:00:36	15.77	15.741	15.77	0
2018-05-01 07:10:36	15.77	15.752	15.77	0
2018-05-01 07:20:36	15.78	15.759	15.78	0
2018-05-01 07:30:36	15.78	15.764	15.78	0
2018-05-01 07:40:37	15.79	15.769	15.79	0
2018-05-01 07:50:36	15.78	15.772	15.78	0
2018-05-01 08:00:37	15.79	15.776	15.79	0
2018-05-01 08:10:51	15.79	15.779	15.79	0
2018-05-01 08:20:31	15.79	15.781	15.79	0
2018-05-01 08:30:37	15.79	15.783	15.79	0
2018-05-01 08:40:36	15.79	15.785	15.79	0
2018-05-01 08:50:37	15.79	15.787	15.79	0
2018-05-01 09:00:35	15.8	15.789	15.8	0
2018-05-01 09:10:36	15.8	15.791	15.8	0
2018-05-01 09:20:35	15.8	15.792	15.8	0
2018-05-01 09:30:37	15.8	15.794	15.8	0
2018-05-01 09:40:36	15.8	15.795	15.8	0
2018-05-01 09:50:36	15.8	15.796	15.8	0
2018-05-01 10:00:36	15.8	15.797	15.8	0
2018-05-01 10:10:37	15.8	15.798	15.8	0
2018-05-01 10:20:36	15.8	15.799	15.8	0
2018-05-01 10:30:36	15.8	15.8	15.8	0
2018-05-01 10:40:36	15.8	15.8	15.8	0
2018-05-01 10:50:30	15.81	15.801	15.81	0
2018-05-01 11:00:36	15.81	15.802	15.81	0
2018-05-01 11:10:36	15.81	15.803	15.81	0
2018-05-01 11:20:37	15.81	15.804	15.81	0
2018-05-01 11:30:36	15.82	15.806	15.82	0
2018-05-01 11:40:37	15.82	15.808	15.82	0
2018-05-01 11:50:36	15.82	15.81	15.82	0
2018-05-01 12:00:36	15.82	15.812	15.82	0
2018-05-01 12:10:36	15.82	15.814	15.82	0
2018-05-01 12:20:37	15.82	15.816	15.82	0
2018-05-01 12:30:36	15.82	15.817	15.82	0
2018-05-01 12:40:36	15.82	15.818	15.82	0
2018-05-01 12:50:36	15.82	15.819	15.82	0
2018-05-01 13:00:36	15.82	15.82	15.82	0
2018-05-01 13:10:36	15.82	15.82	15.82	0
2018-05-01 13:20:30	15.83	15.821	15.83	0
2018-05-01 13:30:36	15.83	15.822	15.83	0
2018-05-01 13:40:36	15.83	15.823	15.83	0
2018-05-01 13:50:36	15.83	15.824	15.83	0
2018-05-01 14:00:36	15.82	15.824	15.82	0
2018-05-01 14:10:36	15.83	15.825	15.83	0
2018-05-01 14:20:35	15.83	15.826	15.83	0
2018-05-01 14:30:36	15.83	15.827	15.83	0
2018-05-01 14:40:36	15.83	15.828	15.83	0
2018-05-01 14:50:36	15.83	15.829	15.83	0
2018-05-01 15:00:36	15.83	15.829	15.83	0
2018-05-01 15:10:36	15.83	15.829	15.83	0
2018-05-01 15:20:37	15.83	15.829	15.83	0
2018-05-01 15:30:37	15.83	15.829	15.83	0
2018-05-01 15:40:36	15.83	15.83	15.83	0
2018-05-01 15:50:50	15.84	15.831	15.84	0
2018-05-01 16:00:31	15.84	15.832	15.84	0
2018-05-01 16:10:36	15.83	15.832	15.83	0
2018-05-01 16:20:36	15.83	15.832	15.83	0
2018-05-01 16:30:37	15.84	15.833	15.84	0
2018-05-01 16:40:36	15.84	15.834	15.84	0
2018-05-01 16:50:36	15.84	15.835	15.84	0
2018-05-01 17:00:36	15.84	15.836	15.84	0
2018-05-01 17:10:36	15.84	15.837	15.84	0
2018-05-01 17:20:36	15.84	15.838	15.84	0
2018-05-01 17:30:36	15.84	15.838	15.84	0
2018-05-01 17:40:36	15.84	15.838	15.84	0
2018-05-01 17:50:36	15.84	15.839	15.84	0
2018-05-01 18:00:36	15.85	15.841	15.85	0
2018-05-01 18:10:36	15.84	15.841	15.84	0
2018-05-01 18:20:36	15.85	15.842	15.85	0
2018-05-01 18:30:31	15.85	15.843	15.85	0
2018-05-01 18:40:36	15.84	15.843	15.84	0
2018-05-01 18:50:36	15.85	15.844	15.85	0
2018-05-01 19:00:36	15.85	15.845	15.85	0
2018-05-01 19:10:36	15.85	15.846	15.85	0
2018-05-01 19:20:36	15.85	15.847	15.85	0
2018-05-01 19:30:36	15.85	15.848	15.85	0
2018-05-01 19:40:36	15.84	15.847	15.84	0
2018-05-01 19:50:36	15.85	15.848	15.85	0
2018-05-01 20:00:36	15.85	15.848	15.85	0
2018-05-01 20:10:36	15.85	15.848	15.85	0
2018-05-01 20:20:35	15.84	15.848	15.84	0
2018-05-01 20:30:36	15.85	15.848	15.85	0
2018-05-01 20:40:36	15.85	15.848	15.85	0
2018-05-01 20:50:36	15.85	15.848	15.85	0
2018-05-01 21:00:51	15.85	15.848	15.85	0
2018-05-01 21:10:31	15.85	15.848	15.85	0
2018-05-01 21:20:36	15.85	15.849	15.85	0
2018-05-01 21:30:36	15.85	15.849	15.85	0
2018-05-01 21:40:36	15.85	15.849	15.85	0
2018-05-01 21:50:36	15.84	15.848	15.84	0
2018-05-01 22:00:37	15.85	15.849	15.85	0
2018-05-01 22:10:35	15.85	15.849	15.85	0
2018-05-01 22:20:36	15.85	15.849	15.85	0
2018-05-01 22:30:36	15.85	15.849	15.85	0
2018-05-01 22:40:36	15.85	15.849	15.85	0
2018-05-01 22:50:36	15.85	15.849	15.85	0
2018-05-01 23:00:35	15.85	15.849	15.85	0
2018-05-01 23:10:36	15.85	15.849	15.85	0
2018-05-01 23:20:37	15.85	15.849	15.85	0
2018-05-01 23:30:41	15.84	15.849	15.84	0
2018-05-01 23:40:30	15.85	15.849	15.85	0
2018-05-01 23:50:36	15.85	15.849	15.85	0
2018-05-02 00:00:36	15.85	15.849	15.85	0
2018-05-02 00:10:36	15.85	15.849	15.85	0
2018-05-02 00:20:36	15.85	15.849	15.85	0
2018-05-02 00:30:35	15.85	15.849	15.85	0
2018-05-02 00:40:36	15.85	15.849	15.85	0
2018-05-02 00:50:36	15.85	15.849	15.85	0
2018-05-02 01:00:36	15.85	15.849	15.85	0
2018-05-02 01:10:36	15.85	15.85	15.85	0
2018-05-02 01:20:36	15.85	15.85	15.85	0
2018-05-02 01:30:36	15.85	15.85	15.85	0
2018-05-02 01:40:36	15.86	15.851	15.86	0
2018-05-02 01:50:36	15.85	15.851	15.85	0
2018-05-02 02:00:36	15.85	15.851	15.85	0
2018-05-02 02:10:35	15.85	15.851	15.85	0
2018-05-02 02:20:37	15.85	15.851	15.85	0
2018-05-02 02:30:37	15.85	15.851	15.85	0
2018-05-02 02:40:37	15.85	15.851	15.85	0
2018-05-02 02:50:43	15.86	15.852	15.86	0
2018-05-02 03:00:50	15.86	15.853	15.86	0
2018-05-02 03:10:37	15.86	15.854	15.86	0
2018-05-02 03:20:37	15.86	15.854	15.86	0
2018-05-02 03:30:35	15.86	15.855	15.86	0
2018-05-02 03:40:36	15.86	15.856	15.86	0
2018-05-02 03:50:37	15.86	15.857	15.86	0
2018-05-02 04:00:36	15.86	15.858	15.86	0
2018-05-02 04:10:36	15.86	15.859	15.86	0
2018-05-02 04:20:36	15.86	15.86	15.86	0
2018-05-02 04:30:35	15.86	15.86	15.86	0
2018-05-02 04:41:01	15.87	15.861	15.87	0
2018-05-02 04:50:30	15.86	15.861	15.86	0
2018-05-02 05:00:36	15.86	15.861	15.86	0
2018-05-02 05:10:36	15.86	15.861	15.86	0
2018-05-02 05:20:36	15.86	15.861	15.86	0
2018-05-02 05:30:35	15.86	15.861	15.86	0
2018-05-02 05:40:36	15.86	15.861	15.86	0
2018-05-02 05:50:36	15.86	15.861	15.86	0
2018-05-02 06:00:36	15.86	15.861	15.86	0
2018-05-02 06:10:36	15.86	15.861	15.86	0
2018-05-02 06:20:36	15.86	15.86	15.86	0
2018-05-02 06:30:36	15.86	15.86	15.86	0
2018-05-02 06:40:36	15.85	15.859	15.85	0
2018-05-02 06:50:36	15.85	15.858	15.85	0
2018-05-02 07:00:36	15.85	15.857	15.85	0
2018-05-02 07:10:51	15.85	15.856	15.85	0
2018-05-02 07:20:32	15.85	15.855	15.85	0
2018-05-02 07:30:36	15.85	15.854	15.85	0
2018-05-02 07:40:36	15.85	15.853	15.85	0
2018-05-02 07:50:36	15.85	15.852	15.85	0
2018-05-02 08:00:36	15.85	15.851	15.85	0
2018-05-02 08:10:36	15.85	15.85	15.85	0
2018-05-02 08:20:36	15.85	15.85	15.85	0
2018-05-02 08:30:35	15.85	15.85	15.85	0
2018-05-02 08:40:36	15.85	15.85	15.85	0
2018-05-02 08:50:35	15.85	15.85	15.85	0
2018-05-02 09:00:36	15.85	15.85	15.85	0
2018-05-02 09:10:37	15.85	15.85	15.85	0
2018-05-02 09:20:36	15.86	15.851	15.86	0
2018-05-02 09:30:36	15.86	15.852	15.86	0
2018-05-02 09:40:41	15.85	15.852	15.85	0
2018-05-02 09:50:31	15.86	15.853	15.86	0
2018-05-02 10:00:36	15.86	15.854	15.86	0
2018-05-02 10:10:36	15.86	15.855	15.86	0
2018-05-02 10:20:36	15.86	15.856	15.86	0
2018-05-02 10:30:36	15.86	15.857	15.86	0
2018-05-02 10:40:36	15.86	15.858	15.86	0
2018-05-02 10:50:36	15.87	15.86	15.87	0
2018-05-02 11:00:36	15.86	15.86	15.86	0
2018-05-02 11:10:36	15.85	15.859	15.85	0
2018-05-02 11:20:36	15.85	15.859	15.85	0
2018-05-02 11:30:36	15.85	15.858	15.85	0
2018-05-02 11:40:36	15.88	15.86	15.88	0
2018-05-02 11:50:36	15.9	15.864	15.9	0
2018-05-02 12:00:36	15.9	15.868	15.9	0
2018-05-02 12:10:37	15.9	15.872	15.9	0
2018-05-02 12:20:31	15.9	15.876	15.9	0
2018-05-02 12:30:36	15.9	15.879	15.9	0
2018-05-02 12:40:35	15.9	15.883	15.9	0
2018-05-02 12:50:36	15.9	15.888	15.9	0
2018-05-02 13:00:36	15.9	15.893	15.9	0
2018-05-02 13:10:36	15.9	15.898	15.9	0
2018-05-02 13:20:36	15.91	15.901	15.91	0
2018-05-02 13:30:36	15.91	15.902	15.91	0
2018-05-02 13:40:36	15.91	15.903	15.91	0
2018-05-02 13:50:36	15.9	15.903	15.9	0
2018-05-02 14:00:37	15.91	15.904	15.91	0
2018-05-02 14:10:36	15.92	15.906	15.92	0
2018-05-02 14:20:35	15.91	15.907	15.91	0
2018-05-02 14:30:36	15.91	15.908	15.91	0
2018-05-02 14:40:36	15.91	15.909	15.91	0
2018-05-02 14:50:51	15.91	15.91	15.91	0
2018-05-02 15:00:31	15.91	15.91	15.91	0
2018-05-02 15:10:37	15.92	15.911	15.92	0
2018-05-02 15:20:36	15.92	15.912	15.92	0
2018-05-02 15:30:36	15.92	15.914	15.92	0
2018-05-02 15:40:37	15.92	15.915	15.92	0
2018-05-02 15:50:37	15.92	15.915	15.92	0
2018-05-02 16:00:36	15.91	15.915	15.91	0
2018-05-02 16:10:36	15.92	15.916	15.92	0
2018-05-02 16:20:36	15.92	15.917	15.92	0
2018-05-02 16:30:36	15.92	15.918	15.92	0
2018-05-02 16:40:37	15.92	15.919	15.92	0
2018-05-02 16:50:36	15.92	15.919	15.92	0
2018-05-02 17:00:36	15.92	15.919	15.92	0
2018-05-02 17:10:37	15.92	15.919	15.92	0
2018-05-02 17:20:36	15.93	15.92	15.93	0
2018-05-02 17:30:32	15.93	15.921	15.93	0
2018-05-02 17:40:36	15.92	15.922	15.92	0
2018-05-02 17:50:36	15.92	15.922	15.92	0
2018-05-02 18:00:36	15.93	15.923	15.93	0
2018-05-02 18:10:36	15.93	15.924	15.93	0
2018-05-02 18:20:35	15.93	15.925	15.93	0
2018-05-02 18:30:37	15.93	15.926	15.93	0
2018-05-02 18:40:36	15.94	15.928	15.94	0
2018-05-02 18:50:36	15.93	15.929	15.93	0
2018-05-02 19:00:36	15.94	15.93	15.94	0
2018-05-02 19:10:36	15.93	15.93	15.93	0
2018-05-02 19:20:36	15.94	15.932	15.94	0
2018-05-02 19:30:36	15.94	15.934	15.94	0
2018-05-02 19:40:36	15.94	15.935	15.94	0
2018-05-02 19:50:35	15.94	15.936	15.94	0
2018-05-02 20:00:50	15.94	15.937	15.94	0
2018-05-02 20:10:31	15.94	15.938	15.94	0
2018-05-02 20:20:36	15.94	15.938	15.94	0
2018-05-02 20:30:36	15.94	15.939	15.94	0
2018-05-02 20:40:36	15.94	15.939	15.94	0
2018-05-02 20:50:36	15.94	15.94	15.94	0
2018-05-02 21:00:36	15.94	15.94	15.94	0
2018-05-02 21:10:36	15.94	15.94	15.94	0
2018-05-02 21:20:34	15.95	15.941	15.95	0
2018-05-02 21:30:36	15.95	15.942	15.95	0
2018-05-02 21:40:36	15.95	15.943	15.95	0
2018-05-02 21:50:36	15.94	15.943	15.94	0
2018-05-02 22:00:36	15.95	15.944	15.95	0
2018-05-02 22:10:37	15.95	15.945	15.95	0
2018-05-02 22:20:36	15.95	15.946	15.95	0
2018-05-02 22:30:41	15.94	15.946	15.94	0
2018-05-02 22:40:30	15.95	15.947	15.95	0
2018-05-02 22:50:38	15.95	15.948	15.95	0
2018-05-02 23:00:36	15.95	15.948	15.95	0
2018-05-02 23:10:37	15.95	15.948	15.95	0
2018-05-02 23:20:36	15.95	15.948	15.95	0
2018-05-02 23:30:36	15.95	15.949	15.95	0
2018-05-02 23:40:37	15.95	15.949	15.95	0
2018-05-02 23:50:36	15.95	15.949	15.95	0
2018-05-03 00:00:36	15.95	15.949	15.95	0
2018-05-03 00:10:36	15.95	15.95	15.95	0
2018-05-03 00:20:36	15.95	15.95	15.95	0
2018-05-03 00:30:37	15.96	15.951	15.96	0
2018-05-03 00:40:36	15.95	15.951	15.95	0
2018-05-03 00:50:37	15.96	15.952	15.96	0
2018-05-03 01:00:35	15.95	15.952	15.95	0
2018-05-03 01:10:31	15.96	15.953	15.96	0
2018-05-03 01:20:36	15.96	15.954	15.96	0
2018-05-03 01:30:36	15.95	15.954	15.95	0
2018-05-03 01:40:36	15.95	15.954	15.95	0
2018-05-03 01:50:36	15.95	15.954	15.95	0
2018-05-03 02:00:37	15.95	15.954	15.95	0
2018-05-03 02:10:35	15.95	15.953	15.95	0
2018-05-03 02:20:37	15.96	15.954	15.96	0
2018-05-03 02:30:39	15.95	15.953	15.95	0
2018-05-03 02:40:37	15.95	15.953	15.95	0
2018-05-03 02:50:55	15.96	15.953	15.96	0
2018-05-03 03:00:57	15.95	15.952	15.95	0
2018-05-03 03:10:38	15.96	15.953	15.96	0
2018-05-03 03:20:36	15.96	15.954	15.96	0
2018-05-03 03:30:36	15.96	15.955	15.96	0
2018-05-03 03:40:52	15.96	15.956	15.96	0
2018-05-03 03:50:33	15.96	15.957	15.96	0
2018-05-03 04:00:36	15.96	15.957	15.96	0
2018-05-03 04:10:36	15.96	15.958	15.96	0
2018-05-03 04:20:36	15.96	15.959	15.96	0
2018-05-03 04:30:36	15.96	15.959	15.96	0
2018-05-03 04:40:36	15.96	15.96	15.96	0
2018-05-03 04:50:36	15.96	15.96	15.96	0
2018-05-03 05:00:37	15.96	15.96	15.96	0
2018-05-03 05:10:37	15.96	15.96	15.96	0
2018-05-03 05:20:36	15.95	15.959	15.95	0
2018-05-03 05:30:37	15.95	15.958	15.95	0
2018-05-03 05:40:37	15.95	15.957	15.95	0
2018-05-03 05:50:36	15.94	15.955	15.94	0
2018-05-03 06:00:36	15.93	15.952	15.93	0
2018-05-03 06:10:36	15.9	15.946	15.9	0
2018-05-03 06:20:31	15.86	15.936	15.86	0
2018-05-03 06:30:36	15.84	15.924	15.84	0
2018-05-03 06:40:36	15.84	15.912	15.84	0
2018-05-03 06:50:35	15.87	15.903	15.87	0
2018-05-03 07:00:36	15.84	15.892	15.84	0
2018-05-03 07:10:36	15.83	15.88	15.83	0
2018-05-03 07:20:37	15.81	15.866	15.81	0
2018-05-03 07:30:37	15.8	15.852	15.8	0
2018-05-03 07:40:37	15.79	15.838	15.79	0
2018-05-03 07:50:36	15.78	15.826	15.78	0
2018-05-03 08:00:36	15.84	15.824	15.84	0
2018-05-03 08:10:36	15.85	15.825	15.85	0
2018-05-03 08:20:36	15.86	15.827	15.86	0
2018-05-03 08:30:36	15.89	15.829	15.89	0
2018-05-03 08:40:36	15.91	15.836	15.91	0
2018-05-03 08:50:51	15.92	15.845	15.92	0
2018-05-03 09:00:31	15.93	15.857	15.93	0
2018-05-03 09:10:36	15.93	15.87	15.93	0
2018-05-03 09:20:36	15.95	15.886	15.95	0
2018-05-03 09:30:36	15.95	15.903	15.95	0
2018-05-03 09:40:36	16	15.919	16	0
2018-05-03 09:50:36	15.99	15.933	15.99	0
2018-05-03 10:00:36	15.96	15.943	15.96	0
2018-05-03 10:10:36	16	15.954	16	0
2018-05-03 10:20:36	15.99	15.962	15.99	0
2018-05-03 10:30:36	15.99	15.969	15.99	0
2018-05-03 10:40:36	15.99	15.975	15.99	0
2018-05-03 10:50:36	16	15.982	16	0
2018-05-03 11:00:36	16.01	15.988	16.01	0
2018-05-03 11:10:36	16.09	16.002	16.09	0
2018-05-03 11:20:51	16.05	16.007	16.05	0
2018-05-03 11:30:31	16.07	16.015	16.07	0
2018-05-03 11:40:35	16.05	16.024	16.05	0
2018-05-03 11:50:36	16.02	16.026	16.02	0
2018-05-03 12:00:36	16.04	16.031	16.04	0
2018-05-03 12:10:36	16.08	16.04	16.08	0
2018-05-03 12:20:36	16.12	16.053	16.12	0
2018-05-03 12:30:37	16.12	16.065	16.12	0
2018-05-03 12:40:36	16.12	16.076	16.12	0
2018-05-03 12:50:36	16.13	16.08	16.13	0
2018-05-03 13:00:36	16.12	16.087	16.12	0
2018-05-03 13:10:36	16.12	16.092	16.12	0
2018-05-03 13:20:37	16.12	16.099	16.12	0
2018-05-03 13:30:36	16.12	16.109	16.12	0
2018-05-03 13:40:36	16.11	16.116	16.11	0
2018-05-03 13:50:41	16.11	16.119	16.11	0
2018-05-03 14:00:31	16.11	16.118	16.11	0
2018-05-03 14:10:36	16.12	16.118	16.12	0
2018-05-03 14:20:36	16.12	16.118	16.12	0
2018-05-03 14:30:36	16.12	16.117	16.12	0
2018-05-03 14:40:36	16.12	16.117	16.12	0
2018-05-03 14:50:36	16.12	16.117	16.12	0
2018-05-03 15:00:36	16.11	16.116	16.11	0
2018-05-03 15:10:36	16.12	16.116	16.12	0
2018-05-03 15:20:37	16.12	16.117	16.12	0
2018-05-03 15:30:36	16.12	16.118	16.12	0
2018-05-03 15:40:36	16.12	16.119	16.12	0
2018-05-03 15:50:37	16.12	16.119	16.12	0
2018-05-03 16:00:36	16.11	16.118	16.11	0
2018-05-03 16:10:36	16.12	16.118	16.12	0
2018-05-03 16:20:42	16.12	16.118	16.12	0
2018-05-03 16:30:32	16.11	16.117	16.11	0
2018-05-03 16:40:37	16.12	16.118	16.12	0
2018-05-03 16:50:36	16.12	16.118	16.12	0
2018-05-03 17:00:35	16.12	16.118	16.12	0
2018-05-03 17:10:36	16.12	16.118	16.12	0
2018-05-03 17:20:36	16.12	16.118	16.12	0
2018-05-03 17:30:34	16.12	16.118	16.12	0
2018-05-03 17:40:37	16.12	16.119	16.12	0
2018-05-03 17:50:36	16.12	16.119	16.12	0
2018-05-03 18:00:36	16.12	16.119	16.12	0
2018-05-03 18:10:36	16.12	16.12	16.12	0
2018-05-03 18:20:37	16.12	16.12	16.12	0
2018-05-03 18:30:36	16.12	16.12	16.12	0
2018-05-03 18:40:36	16.12	16.12	16.12	0
2018-05-03 18:50:36	16.11	16.119	16.11	0
2018-05-03 19:00:31	16.12	16.119	16.12	0
2018-05-03 19:10:36	16.12	16.119	16.12	0
2018-05-03 19:20:36	16.12	16.119	16.12	0
2018-05-03 19:30:36	16.12	16.119	16.12	0
2018-05-03 19:40:37	16.13	16.12	16.13	0
2018-05-03 19:50:36	16.11	16.119	16.11	0
2018-05-03 20:00:36	16.12	16.119	16.12	0
2018-05-03 20:10:36	16.11	16.118	16.11	0
2018-05-03 20:20:36	16.11	16.117	16.11	0
2018-05-03 20:30:36	16.11	16.117	16.11	0
2018-05-03 20:40:37	16.05	16.11	16.05	0
2018-05-03 20:50:37	16.01	16.099	16.01	0
2018-05-03 21:00:36	15.99	16.086	15.99	0
2018-05-03 21:10:36	15.98	16.072	15.98	0
2018-05-03 21:20:36	15.97	16.056	15.97	0
2018-05-03 21:30:52	15.96	16.041	15.96	0
2018-05-03 21:40:32	15.95	16.024	15.95	0
2018-05-03 21:50:37	15.94	16.007	15.94	0
2018-05-03 22:00:35	15.94	15.99	15.94	0
2018-05-03 22:10:35	15.94	15.973	15.94	0
2018-05-03 22:20:36	15.93	15.961	15.93	0
2018-05-03 22:30:35	15.93	15.953	15.93	0
2018-05-03 22:40:36	15.92	15.946	15.92	0
2018-05-03 22:50:36	15.92	15.94	15.92	0
2018-05-03 23:00:36	15.92	15.935	15.92	0
2018-05-03 23:10:36	15.91	15.93	15.91	0
2018-05-03 23:20:36	15.91	15.926	15.91	0
2018-05-03 23:30:36	15.91	15.923	15.91	0
2018-05-03 23:40:36	15.9	15.919	15.9	0
2018-05-03 23:50:36	15.9	15.915	15.9	0
2018-05-04 00:00:36	15.9	15.912	15.9	0
2018-05-04 00:10:32	15.9	15.909	15.9	0
2018-05-04 00:20:36	15.89	15.906	15.89	0
2018-05-04 00:30:36	15.89	15.903	15.89	0
2018-05-04 00:40:35	15.89	15.9	15.89	0
2018-05-04 00:50:35	15.88	15.897	15.88	0
2018-05-04 01:00:36	15.88	15.894	15.88	0
2018-05-04 01:10:35	15.88	15.891	15.88	0
2018-05-04 01:20:37	15.88	15.889	15.88	0
2018-05-04 01:30:36	15.88	15.887	15.88	0
2018-05-04 01:40:36	15.87	15.884	15.87	0
2018-05-04 01:50:36	15.87	15.881	15.87	0
2018-05-04 02:00:36	15.87	15.879	15.87	0
2018-05-04 02:10:41	15.87	15.877	15.87	0
2018-05-04 02:20:38	15.87	15.875	15.87	0
2018-05-04 02:30:37	15.87	15.874	15.87	0
2018-05-04 02:41:03	15.86	15.872	15.86	0
2018-05-04 02:50:33	15.86	15.87	15.86	0
2018-05-04 03:00:42	15.86	15.868	15.86	0
2018-05-04 03:10:37	15.86	15.866	15.86	0
2018-05-04 03:20:36	15.86	15.865	15.86	0
2018-05-04 03:30:37	15.84	15.862	15.84	0
2018-05-04 03:40:35	15.84	15.859	15.84	0
2018-05-04 03:50:37	15.83	15.855	15.83	0
2018-05-04 04:00:36	15.83	15.851	15.83	0
2018-05-04 04:10:36	15.82	15.846	15.82	0
2018-05-04 04:20:36	15.81	15.841	15.81	0
2018-05-04 04:30:36	15.81	15.836	15.81	0
2018-05-04 04:40:36	15.82	15.832	15.82	0
2018-05-04 04:50:36	15.83	15.829	15.83	0
2018-05-04 05:00:36	15.82	15.825	15.82	0
2018-05-04 05:10:41	15.79	15.82	15.79	0
2018-05-04 05:20:31	15.78	15.814	15.78	0
2018-05-04 05:30:36	15.76	15.807	15.76	0
2018-05-04 05:40:36	15.74	15.798	15.74	0
2018-05-04 05:50:36	15.76	15.792	15.76	0
2018-05-04 06:00:36	15.82	15.793	15.82	0
2018-05-04 06:10:36	15.86	15.798	15.86	0
2018-05-04 06:20:36	15.88	15.804	15.88	0
2018-05-04 06:30:36	15.89	15.81	15.89	0
2018-05-04 06:40:36	15.91	15.819	15.91	0
2018-05-04 06:50:36	15.93	15.833	15.93	0
2018-05-04 07:00:36	15.92	15.847	15.92	0
2018-05-04 07:10:36	15.94	15.865	15.94	0
2018-05-04 07:20:35	15.94	15.885	15.94	0
2018-05-04 07:30:36	15.94	15.903	15.94	0
2018-05-04 07:40:42	15.89	15.91	15.89	0
2018-05-04 07:50:30	15.96	15.92	15.96	0
2018-05-04 08:00:36	15.91	15.923	15.91	0
2018-05-04 08:10:36	15.9	15.924	15.9	0
2018-05-04 08:20:36	15.88	15.921	15.88	0
2018-05-04 08:30:36	15.94	15.922	15.94	0
2018-05-04 08:40:35	15.96	15.926	15.96	0
2018-05-04 08:50:36	15.97	15.929	15.97	0
2018-05-04 09:00:37	15.99	15.934	15.99	0
2018-05-04 09:10:37	15.91	15.931	15.91	0
2018-05-04 09:20:36	15.91	15.933	15.91	0
2018-05-04 09:30:36	15.95	15.932	15.95	0
2018-05-04 09:40:36	15.91	15.932	15.91	0
2018-05-04 09:50:36	15.86	15.928	15.86	0
2018-05-04 10:00:36	15.82	15.922	15.82	0
2018-05-04 10:10:36	15.83	15.911	15.83	0
2018-05-04 10:20:32	15.85	15.9	15.85	0
2018-05-04 10:30:36	15.9	15.893	15.9	0
2018-05-04 10:40:36	15.93	15.887	15.93	0
2018-05-04 10:50:36	15.95	15.891	15.95	0
2018-05-04 11:00:36	15.96	15.896	15.96	0
2018-05-04 11:10:36	15.97	15.898	15.97	0
2018-05-04 11:20:36	15.98	15.905	15.98	0
2018-05-04 11:30:36	15.98	15.917	15.98	0
2018-05-04 11:40:37	16	15.935	16	0
2018-05-04 11:50:35	16	15.952	16	0
2018-05-04 12:00:35	16	15.967	16	0
2018-05-04 12:10:35	16.01	15.978	16.01	0
2018-05-04 12:20:37	16.01	15.986	16.01	0
2018-05-04 12:30:35	16.01	15.992	16.01	0
2018-05-04 12:40:36	16.02	15.998	16.02	0
2018-05-04 12:50:51	16.02	16.003	16.02	0
2018-05-04 13:00:32	16.02	16.007	16.02	0
2018-05-04 13:10:36	16.03	16.012	16.03	0
2018-05-04 13:20:36	16.04	16.016	16.04	0
2018-05-04 13:30:36	16.03	16.019	16.03	0
2018-05-04 13:40:36	16.03	16.022	16.03	0
2018-05-04 13:50:36	16.03	16.024	16.03	0
2018-05-04 14:00:36	16.03	16.026	16.03	0
2018-05-04 14:10:36	16.04	16.029	16.04	0
2018-05-04 14:20:36	16.04	16.031	16.04	0
2018-05-04 14:30:36	16.04	16.033	16.04	0
2018-05-04 14:40:36	16.04	16.035	16.04	0
2018-05-04 14:50:37	16.04	16.036	16.04	0
2018-05-04 15:00:36	16.04	16.036	16.04	0
2018-05-04 15:10:37	16.05	16.038	16.05	0
2018-05-04 15:20:51	16.05	16.04	16.05	0
2018-05-04 15:30:31	16.05	16.042	16.05	0
2018-05-04 15:40:36	16.05	16.044	16.05	0
2018-05-04 15:50:36	16.05	16.045	16.05	0
2018-05-04 16:00:36	16.05	16.046	16.05	0
2018-05-04 16:10:37	16.05	16.047	16.05	0
2018-05-04 16:20:36	16.05	16.048	16.05	0
2018-05-04 16:30:36	16.05	16.049	16.05	0
2018-05-04 16:40:36	16.05	16.05	16.05	0
2018-05-04 16:50:36	16.05	16.05	16.05	0
2018-05-04 17:00:36	16.06	16.051	16.06	0
2018-05-04 17:10:36	16.06	16.052	16.06	0
2018-05-04 17:20:36	16.06	16.053	16.06	0
2018-05-04 17:30:36	16.06	16.054	16.06	0
2018-05-04 17:40:36	16.06	16.055	16.06	0
2018-05-04 17:50:53	16.06	16.056	16.06	0
2018-05-04 18:00:31	16.07	16.058	16.07	0
2018-05-04 18:10:36	16.07	16.06	16.07	0
2018-05-04 18:20:36	16.07	16.062	16.07	0
2018-05-04 18:30:36	16.07	16.064	16.07	0
2018-05-04 18:40:36	16.07	16.065	16.07	0
2018-05-04 18:50:36	16.07	16.066	16.07	0
2018-05-04 19:00:37	16.07	16.067	16.07	0
2018-05-04 19:10:36	16.08	16.069	16.08	0
2018-05-04 19:20:36	16.08	16.071	16.08	0
2018-05-04 19:30:36	16.08	16.073	16.08	0
2018-05-04 19:40:36	16.08	16.074	16.08	0
2018-05-04 19:50:35	16.08	16.075	16.08	0
2018-05-04 20:00:36	16.08	16.076	16.08	0
2018-05-04 20:10:36	16.08	16.077	16.08	0
2018-05-04 20:20:40	16.08	16.078	16.08	0
2018-05-04 20:30:32	16.08	16.079	16.08	0
2018-05-04 20:40:36	16.08	16.08	16.08	0
2018-05-04 20:50:36	16.08	16.08	16.08	0
2018-05-04 21:00:36	16.08	16.08	16.08	0
2018-05-04 21:10:36	16.08	16.08	16.08	0
2018-05-04 21:20:36	16.07	16.079	16.07	0
2018-05-04 21:30:36	16.08	16.079	16.08	0
2018-05-04 21:40:36	16.08	16.079	16.08	0
2018-05-04 21:50:36	16.08	16.079	16.08	0
2018-05-04 22:00:36	16.08	16.079	16.08	0
2018-05-04 22:10:37	16.08	16.079	16.08	0
2018-05-04 22:20:37	16.08	16.079	16.08	0
2018-05-04 22:30:37	16.08	16.079	16.08	0
2018-05-04 22:40:37	16.08	16.079	16.08	0
2018-05-04 22:50:36	16.07	16.078	16.07	0
2018-05-04 23:00:31	16.08	16.079	16.08	0
2018-05-04 23:10:36	16.08	16.079	16.08	0
2018-05-04 23:20:36	16.08	16.079	16.08	0
2018-05-04 23:30:36	16.08	16.079	16.08	0
2018-05-04 23:40:36	16.08	16.079	16.08	0
2018-05-04 23:50:36	16.08	16.079	16.08	0
2018-05-05 00:00:36	16.08	16.079	16.08	0
2018-05-05 00:10:36	16.08	16.079	16.08	0
2018-05-05 00:20:37	16.08	16.079	16.08	0
2018-05-05 00:30:37	16.08	16.08	16.08	0
2018-05-05 00:40:36	16.08	16.08	16.08	0
2018-05-05 00:50:36	16.08	16.08	16.08	0
2018-05-05 01:00:36	16.08	16.08	16.08	0
2018-05-05 01:10:36	16.08	16.08	16.08	0
2018-05-05 01:20:36	16.08	16.08	16.08	0
2018-05-05 01:30:31	16.08	16.08	16.08	0
2018-05-05 01:40:37	16.08	16.08	16.08	0
2018-05-05 01:50:36	16.09	16.081	16.09	0
2018-05-05 02:00:36	16.08	16.081	16.08	0
2018-05-05 02:10:40	16.09	16.082	16.09	0
2018-05-05 02:20:38	16.09	16.083	16.09	0
2018-05-05 02:30:38	16.09	16.084	16.09	0
2018-05-05 02:40:37	16.09	16.085	16.09	0
2018-05-05 02:51:06	16.09	16.086	16.09	0
2018-05-05 03:00:54	16.09	16.087	16.09	0
2018-05-05 03:10:36	16.09	16.088	16.09	0
2018-05-05 03:20:37	16.09	16.089	16.09	0
2018-05-05 03:30:36	16.09	16.089	16.09	0
2018-05-05 03:40:35	16.08	16.089	16.08	0
2018-05-05 03:50:37	16.09	16.089	16.09	0
2018-05-05 04:00:31	16.08	16.088	16.08	0
2018-05-05 04:10:36	16.09	16.088	16.09	0
2018-05-05 04:20:36	16.09	16.088	16.09	0
2018-05-05 04:30:36	16.08	16.087	16.08	0
2018-05-05 04:40:36	16.09	16.087	16.09	0
2018-05-05 04:50:36	16.09	16.087	16.09	0
2018-05-05 05:00:37	16.09	16.087	16.09	0
2018-05-05 05:10:36	16.09	16.087	16.09	0
2018-05-05 05:20:36	16.09	16.088	16.09	0
2018-05-05 05:30:36	16.09	16.088	16.09	0
2018-05-05 05:40:36	16.09	16.089	16.09	0
2018-05-05 05:50:36	16.09	16.089	16.09	0
2018-05-05 06:00:36	16.09	16.089	16.09	0
2018-05-05 06:10:39	16.09	16.09	16.09	0
2018-05-05 06:20:36	16.1	16.091	16.1	0
2018-05-05 06:30:52	16.1	16.092	16.1	0
2018-05-05 06:40:31	16.1	16.093	16.1	0
2018-05-05 06:50:36	16.1	16.094	16.1	0
2018-05-05 07:00:37	16.09	16.094	16.09	0
2018-05-05 07:10:36	16.1	16.095	16.1	0
2018-05-05 07:20:36	16.1	16.096	16.1	0
2018-05-05 07:30:37	16.09	16.096	16.09	0
2018-05-05 07:40:36	16.09	16.096	16.09	0
2018-05-05 07:50:40	16.09	16.096	16.09	0
2018-05-05 08:00:36	16.1	16.096	16.1	0
2018-05-05 08:10:36	16.09	16.095	16.09	0
2018-05-05 08:20:36	16.1	16.095	16.1	0
2018-05-05 08:30:36	16.1	16.095	16.1	0
2018-05-05 08:40:37	16.1	16.096	16.1	0
2018-05-05 08:50:36	16.1	16.096	16.1	0
2018-05-05 09:00:52	16.1	16.096	16.1	0
2018-05-05 09:10:31	16.1	16.097	16.1	0
2018-05-05 09:20:36	16.1	16.098	16.1	0
2018-05-05 09:30:36	16.1	16.099	16.1	0
2018-05-05 09:40:36	16.11	16.1	16.11	0
2018-05-05 09:50:36	16.11	16.102	16.11	0
2018-05-05 10:00:36	16.11	16.103	16.11	0
2018-05-05 10:10:36	16.11	16.104	16.11	0
2018-05-05 10:20:36	16.11	16.105	16.11	0
2018-05-05 10:30:36	16.12	16.107	16.12	0
2018-05-05 10:40:36	16.12	16.109	16.12	0
2018-05-05 10:50:36	16.12	16.111	16.12	0
2018-05-05 11:00:36	16.12	16.113	16.12	0
2018-05-05 11:10:35	16.11	16.114	16.11	0
2018-05-05 11:20:36	16.12	16.115	16.12	0
2018-05-05 11:30:41	16.12	16.116	16.12	0
2018-05-05 11:40:32	16.12	16.117	16.12	0
2018-05-05 11:50:36	16.12	16.118	16.12	0
2018-05-05 12:00:37	16.12	16.119	16.12	0
2018-05-05 12:10:36	16.12	16.119	16.12	0
2018-05-05 12:20:35	16.12	16.119	16.12	0
2018-05-05 12:30:36	16.12	16.119	16.12	0
2018-05-05 12:40:36	16.12	16.119	16.12	0
2018-05-05 12:50:36	16.12	16.12	16.12	0
2018-05-05 13:00:36	16.13	16.121	16.13	0
2018-05-05 13:10:36	16.13	16.122	16.13	0
2018-05-05 13:20:37	16.13	16.123	16.13	0
2018-05-05 13:30:36	16.12	16.123	16.12	0
2018-05-05 13:40:36	16.12	16.123	16.12	0
2018-05-05 13:50:36	16.12	16.123	16.12	0
2018-05-05 14:00:41	16.12	16.123	16.12	0
2018-05-05 14:10:31	16.13	16.124	16.13	0
2018-05-05 14:20:36	16.13	16.125	16.13	0
2018-05-05 14:30:36	16.13	16.126	16.13	0
2018-05-05 14:40:36	16.13	16.126	16.13	0
2018-05-05 14:50:36	16.14	16.127	16.14	0
2018-05-05 15:00:36	16.14	16.128	16.14	0
2018-05-05 15:10:36	16.13	16.129	16.13	0
2018-05-05 15:20:36	16.15	16.132	16.15	0
2018-05-05 15:30:36	16.14	16.134	16.14	0
2018-05-05 15:40:36	16.14	16.136	16.14	0
2018-05-05 15:50:36	16.14	16.137	16.14	0
2018-05-05 16:00:36	16.14	16.138	16.14	0
2018-05-05 16:10:36	16.14	16.139	16.14	0
2018-05-05 16:20:36	16.15	16.141	16.15	0
2018-05-05 16:30:41	16.14	16.141	16.14	0
2018-05-05 16:40:31	16.15	16.142	16.15	0
2018-05-05 16:50:36	16.14	16.143	16.14	0
2018-05-05 17:00:36	16.15	16.143	16.15	0
2018-05-05 17:10:37	16.15	16.144	16.15	0
2018-05-05 17:20:36	16.15	16.145	16.15	0
2018-05-05 17:30:36	16.15	16.146	16.15	0
2018-05-05 17:40:36	16.15	16.147	16.15	0
2018-05-05 17:50:37	16.15	16.148	16.15	0
2018-05-05 18:00:36	16.15	16.148	16.15	0
2018-05-05 18:10:36	16.15	16.149	16.15	0
2018-05-05 18:20:36	16.15	16.149	16.15	0
2018-05-05 18:30:36	16.15	16.15	16.15	0
2018-05-05 18:40:36	16.16	16.151	16.16	0
2018-05-05 18:50:36	16.16	16.152	16.16	0
2018-05-05 19:00:41	16.16	16.153	16.16	0
2018-05-05 19:10:31	16.16	16.154	16.16	0
2018-05-05 19:20:36	16.15	16.154	16.15	0
2018-05-05 19:30:36	16.15	16.154	16.15	0
2018-05-05 19:40:36	16.16	16.155	16.16	0
2018-05-05 19:50:36	16.16	16.156	16.16	0
2018-05-05 20:00:36	16.15	16.156	16.15	0
2018-05-05 20:10:35	16.16	16.157	16.16	0
2018-05-05 20:20:36	16.15	16.156	16.15	0
2018-05-05 20:30:36	16.15	16.155	16.15	0
2018-05-05 20:40:36	16.16	16.155	16.16	0
2018-05-05 20:50:36	16.16	16.155	16.16	0
2018-05-05 21:00:36	16.16	16.156	16.16	0
2018-05-05 21:10:36	16.15	16.156	16.15	0
2018-05-05 21:20:36	16.15	16.155	16.15	0
2018-05-05 21:30:36	16.16	16.155	16.16	0
2018-05-05 21:40:31	16.16	16.156	16.16	0
2018-05-05 21:50:36	16.15	16.155	16.15	0
2018-05-05 22:00:37	16.15	16.155	16.15	0
2018-05-05 22:10:35	16.16	16.156	16.16	0
2018-05-05 22:20:36	16.16	16.156	16.16	0
2018-05-05 22:30:36	16.15	16.155	16.15	0
2018-05-05 22:40:36	16.15	16.154	16.15	0
2018-05-05 22:50:36	16.15	16.154	16.15	0
2018-05-05 23:00:36	16.15	16.154	16.15	0
2018-05-05 23:10:38	16.16	16.154	16.16	0
2018-05-05 23:20:37	16.15	16.153	16.15	0
2018-05-05 23:30:36	16.16	16.154	16.16	0
2018-05-05 23:40:36	16.15	16.154	16.15	0
2018-05-05 23:50:37	16.15	16.153	16.15	0
2018-05-06 00:00:36	16.15	16.152	16.15	0
2018-05-06 00:10:31	16.15	16.152	16.15	0
2018-05-06 00:20:36	16.15	16.152	16.15	0
2018-05-06 00:30:36	16.14	16.151	16.14	0
2018-05-06 00:40:36	16.15	16.151	16.15	0
2018-05-06 00:50:37	16.15	16.15	16.15	0
2018-05-06 01:00:37	16.15	16.15	16.15	0
2018-05-06 01:10:36	16.15	16.149	16.15	0
2018-05-06 01:20:36	16.15	16.149	16.15	0
2018-05-06 01:30:35	16.14	16.148	16.14	0
2018-05-06 01:40:36	16.15	16.148	16.15	0
2018-05-06 01:50:36	16.14	16.147	16.14	0
2018-05-06 02:00:36	16.14	16.146	16.14	0
2018-05-06 02:10:41	16.14	16.146	16.14	0
2018-05-06 02:20:36	16.14	16.145	16.14	0
2018-05-06 02:30:37	16.14	16.144	16.14	0
2018-05-06 02:41:03	16.15	16.144	16.15	0
2018-05-06 02:50:33	16.14	16.143	16.14	0
2018-05-06 03:01:16	16.14	16.142	16.14	0
2018-05-06 03:10:48	16.14	16.142	16.14	0
2018-05-06 03:20:36	16.14	16.141	16.14	0
2018-05-06 03:30:36	16.14	16.141	16.14	0
2018-05-06 03:40:36	16.14	16.141	16.14	0
2018-05-06 03:50:36	16.14	16.141	16.14	0
2018-05-06 04:00:35	16.14	16.141	16.14	0
2018-05-06 04:10:38	16.14	16.141	16.14	0
2018-05-06 04:20:37	16.14	16.14	16.14	0
2018-05-06 04:30:35	16.14	16.14	16.14	0
2018-05-06 04:40:35	16.14	16.14	16.14	0
2018-05-06 04:50:36	16.14	16.14	16.14	0
2018-05-06 05:00:36	16.14	16.14	16.14	0
2018-05-06 05:10:40	16.14	16.14	16.14	0
2018-05-06 05:20:31	16.14	16.14	16.14	0
2018-05-06 05:30:36	16.14	16.14	16.14	0
2018-05-06 05:40:35	16.14	16.14	16.14	0
2018-05-06 05:50:36	16.14	16.14	16.14	0
2018-05-06 06:00:36	16.14	16.14	16.14	0
2018-05-06 06:10:36	16.14	16.14	16.14	0
2018-05-06 06:20:35	16.14	16.14	16.14	0
2018-05-06 06:30:36	16.14	16.14	16.14	0
2018-05-06 06:40:36	16.14	16.14	16.14	0
2018-05-06 06:50:36	16.14	16.14	16.14	0
2018-05-06 07:00:35	16.15	16.141	16.15	0
2018-05-06 07:10:35	16.14	16.141	16.14	0
2018-05-06 07:20:35	16.14	16.141	16.14	0
2018-05-06 07:30:36	16.14	16.141	16.14	0
2018-05-06 07:40:36	16.14	16.141	16.14	0
2018-05-06 07:50:31	16.14	16.141	16.14	0
2018-05-06 08:00:35	16.15	16.142	16.15	0
2018-05-06 08:10:35	16.14	16.142	16.14	0
2018-05-06 08:20:35	16.15	16.143	16.15	0
2018-05-06 08:30:36	16.14	16.143	16.14	0
2018-05-06 08:40:36	16.14	16.142	16.14	0
2018-05-06 08:50:35	16.15	16.143	16.15	0
2018-05-06 09:00:35	16.14	16.143	16.14	0
2018-05-06 09:10:35	16.15	16.144	16.15	0
2018-05-06 09:20:36	16.16	16.146	16.16	0
2018-05-06 09:30:35	16.15	16.147	16.15	0
2018-05-06 09:40:36	16.15	16.147	16.15	0
2018-05-06 09:50:36	16.15	16.148	16.15	0
2018-05-06 10:00:37	16.16	16.149	16.16	0
2018-05-06 10:10:36	16.15	16.15	16.15	0
2018-05-06 10:20:31	16.16	16.152	16.16	0
2018-05-06 10:30:32	16.16	16.153	16.16	0
2018-05-06 10:40:37	16.16	16.155	16.16	0
2018-05-06 10:50:35	16.16	16.156	16.16	0
2018-05-06 11:00:36	16.16	16.156	16.16	0
2018-05-06 11:10:36	16.17	16.158	16.17	0
2018-05-06 11:20:35	16.16	16.159	16.16	0
2018-05-06 11:30:36	16.16	16.16	16.16	0
2018-05-06 11:40:35	16.17	16.161	16.17	0
2018-05-06 11:50:36	16.16	16.162	16.16	0
2018-05-06 12:00:37	16.17	16.163	16.17	0
2018-05-06 12:10:36	16.17	16.164	16.17	0
2018-05-06 12:20:38	16.16	16.164	16.16	0
2018-05-06 12:30:38	16.16	16.164	16.16	0
2018-05-06 12:40:36	16.16	16.164	16.16	0
2018-05-06 12:50:51	16.16	16.163	16.16	0
2018-05-06 13:00:31	16.16	16.163	16.16	0
2018-05-06 13:10:35	16.16	16.163	16.16	0
2018-05-06 13:20:36	16.17	16.163	16.17	0
2018-05-06 13:30:35	16.17	16.164	16.17	0
2018-05-06 13:40:35	16.17	16.164	16.17	0
2018-05-06 13:50:36	16.17	16.164	16.17	0
2018-05-06 14:00:36	16.17	16.165	16.17	0
2018-05-06 14:10:36	16.17	16.166	16.17	0
2018-05-06 14:20:36	16.17	16.167	16.17	0
2018-05-06 14:30:38	16.17	16.168	16.17	0
2018-05-06 14:40:36	16.17	16.169	16.17	0
2018-05-06 14:50:36	16.16	16.169	16.16	0
2018-05-06 15:00:37	16.17	16.169	16.17	0
2018-05-06 15:10:37	16.17	16.169	16.17	0
2018-05-06 15:20:51	16.17	16.169	16.17	0
2018-05-06 15:30:31	16.17	16.169	16.17	0
2018-05-06 15:40:36	16.17	16.169	16.17	0
2018-05-06 15:50:37	16.17	16.169	16.17	0
2018-05-06 16:00:36	16.18	16.17	16.18	0
2018-05-06 16:10:36	16.18	16.171	16.18	0
2018-05-06 16:20:35	16.18	16.172	16.18	0
2018-05-06 16:30:35	16.17	16.173	16.17	0
2018-05-06 16:40:36	16.17	16.173	16.17	0
2018-05-06 16:50:36	16.17	16.173	16.17	0
2018-05-06 17:00:36	16.18	16.174	16.18	0
2018-05-06 17:10:36	16.17	16.174	16.17	0
2018-05-06 17:20:36	16.18	16.175	16.18	0
2018-05-06 17:30:36	16.18	16.176	16.18	0
2018-05-06 17:40:35	16.18	16.176	16.18	0
2018-05-06 17:50:41	16.18	16.176	16.18	0
2018-05-06 18:00:31	16.18	16.176	16.18	0
2018-05-06 18:10:36	16.18	16.177	16.18	0
2018-05-06 18:20:35	16.18	16.178	16.18	0
2018-05-06 18:30:36	16.18	16.179	16.18	0
2018-05-06 18:40:36	16.18	16.179	16.18	0
2018-05-06 18:50:36	16.18	16.18	16.18	0
2018-05-06 19:00:34	16.19	16.181	16.19	0
2018-05-06 19:10:36	16.18	16.181	16.18	0
2018-05-06 19:20:36	16.18	16.181	16.18	0
2018-05-06 19:30:35	16.19	16.182	16.19	0
2018-05-06 19:40:35	16.18	16.182	16.18	0
2018-05-06 19:50:36	16.18	16.182	16.18	0
2018-05-06 20:00:36	16.19	16.183	16.19	0
2018-05-06 20:10:35	16.19	16.184	16.19	0
2018-05-06 20:20:35	16.18	16.184	16.18	0
2018-05-06 20:30:30	16.19	16.185	16.19	0
2018-05-06 20:40:32	16.16	16.182	16.16	0
2018-05-06 20:50:35	16.17	16.181	16.17	0
2018-05-06 21:00:35	16.17	16.18	16.17	0
2018-05-06 21:10:36	16.18	16.179	16.18	0
2018-05-06 21:20:36	16.18	16.179	16.18	0
2018-05-06 21:30:36	16.18	16.179	16.18	0
2018-05-06 21:40:36	16.17	16.177	16.17	0
2018-05-06 21:50:36	16.18	16.176	16.18	0
2018-05-06 22:00:37	16.18	16.176	16.18	0
2018-05-06 22:10:36	16.18	16.175	16.18	0
2018-05-06 22:20:41	16.18	16.177	16.18	0
2018-05-06 22:30:35	16.18	16.178	16.18	0
2018-05-06 22:40:36	16.17	16.178	16.17	0
2018-05-06 22:50:37	16.18	16.178	16.18	0
2018-05-06 23:00:50	16.18	16.178	16.18	0
2018-05-06 23:10:31	16.18	16.178	16.18	0
2018-05-06 23:20:34	16.18	16.179	16.18	0
2018-05-06 23:30:36	16.17	16.178	16.17	0
2018-05-06 23:40:36	16.18	16.178	16.18	0
2018-05-06 23:50:38	16.17	16.177	16.17	0
2018-05-07 00:00:37	16.18	16.177	16.18	0
2018-05-07 00:10:36	16.18	16.177	16.18	0
2018-05-07 00:20:36	16.18	16.178	16.18	0
2018-05-07 00:30:37	16.17	16.177	16.17	0
2018-05-07 00:40:36	16.17	16.176	16.17	0
2018-05-07 00:50:36	16.17	16.175	16.17	0
2018-05-07 01:00:36	16.18	16.175	16.18	0
2018-05-07 01:10:37	16.18	16.176	16.18	0
2018-05-07 01:20:36	16.18	16.176	16.18	0
2018-05-07 01:30:41	16.17	16.176	16.17	0
2018-05-07 01:40:31	16.17	16.175	16.17	0
2018-05-07 01:50:36	16.17	16.174	16.17	0
2018-05-07 02:00:35	16.17	16.173	16.17	0
2018-05-07 02:10:40	16.17	16.173	16.17	0
2018-05-07 02:20:37	16.17	16.173	16.17	0
2018-05-07 02:30:38	16.17	16.173	16.17	0
2018-05-07 02:40:38	16.17	16.172	16.17	0
2018-05-07 02:50:49	16.17	16.171	16.17	0
2018-05-07 03:00:41	16.17	16.17	16.17	0
2018-05-07 03:10:39	16.17	16.17	16.17	0
2018-05-07 03:20:36	16.17	16.17	16.17	0
2018-05-07 03:30:36	16.16	16.169	16.16	0
2018-05-07 03:40:36	16.11	16.163	16.11	0
2018-05-07 03:50:37	16.09	16.155	16.09	0
2018-05-07 04:00:36	16.08	16.146	16.08	0
2018-05-07 04:10:31	16.08	16.137	16.08	0
2018-05-07 04:20:36	16.05	16.125	16.05	0
2018-05-07 04:30:36	17.36	16.244	17.36	0
2018-05-07 04:40:37	16.69	16.296	16.69	0
2018-05-07 04:50:36	16.34	16.313	16.34	0
2018-05-07 05:00:36	16.24	16.32	16.24	0
2018-05-07 05:10:36	16.21	16.325	16.21	0
2018-05-07 05:20:36	16.2	16.334	16.2	0
2018-05-07 05:30:36	16.2	16.345	16.2	0
2018-05-07 05:40:36	16.19	16.356	16.19	0
2018-05-07 05:50:36	16.2	16.368	16.2	0
2018-05-07 06:00:35	16.19	16.382	16.19	0
2018-05-07 06:10:37	16.19	16.265	16.19	0
2018-05-07 06:20:37	16.19	16.215	16.19	0
2018-05-07 06:30:35	16.19	16.2	16.19	0
2018-05-07 06:40:51	16.2	16.196	16.2	0
2018-05-07 06:50:31	16.2	16.195	16.2	0
2018-05-07 07:00:36	16.2	16.195	16.2	0
2018-05-07 07:10:36	16.2	16.195	16.2	0
2018-05-07 07:20:36	16.2	16.196	16.2	0
2018-05-07 07:30:35	16.2	16.196	16.2	0
2018-05-07 07:40:36	16.2	16.197	16.2	0
2018-05-07 07:50:36	16.21	16.199	16.21	0
2018-05-07 08:00:36	16.2	16.2	16.2	0
2018-05-07 08:10:36	16.21	16.202	16.21	0
2018-05-07 08:20:36	16.21	16.203	16.21	0
2018-05-07 08:30:36	16.21	16.204	16.21	0
2018-05-07 08:40:35	16.21	16.205	16.21	0
2018-05-07 08:50:36	16.21	16.206	16.21	0
2018-05-07 09:00:36	16.21	16.207	16.21	0
2018-05-07 09:10:41	16.21	16.208	16.21	0
2018-05-07 09:20:31	16.21	16.209	16.21	0
2018-05-07 09:30:36	16.22	16.21	16.22	0
2018-05-07 09:40:37	16.21	16.211	16.21	0
2018-05-07 09:50:36	16.21	16.211	16.21	0
2018-05-07 10:00:37	16.22	16.212	16.22	0
2018-05-07 10:10:36	16.23	16.214	16.23	0
2018-05-07 10:20:36	16.22	16.215	16.22	0
2018-05-07 10:30:36	16.22	16.216	16.22	0
2018-05-07 10:40:37	16.23	16.218	16.23	0
2018-05-07 10:50:35	16.23	16.22	16.23	0
2018-05-07 11:00:37	16.23	16.222	16.23	0
2018-05-07 11:10:36	16.23	16.223	16.23	0
2018-05-07 11:20:36	16.23	16.225	16.23	0
2018-05-07 11:30:36	16.23	16.227	16.23	0
2018-05-07 11:40:36	16.23	16.228	16.23	0
2018-05-07 11:50:31	16.22	16.227	16.22	0
2018-05-07 12:00:31	16.23	16.228	16.23	0
2018-05-07 12:10:36	16.23	16.229	16.23	0
2018-05-07 12:20:37	16.23	16.229	16.23	0
2018-05-07 12:30:35	16.23	16.229	16.23	0
2018-05-07 12:40:36	16.24	16.23	16.24	0
2018-05-07 12:50:36	16.23	16.23	16.23	0
2018-05-07 13:00:36	16.23	16.23	16.23	0
2018-05-07 13:10:36	16.23	16.23	16.23	0
2018-05-07 13:20:36	16.23	16.23	16.23	0
2018-05-07 13:30:36	16.24	16.232	16.24	0
2018-05-07 13:40:36	16.24	16.233	16.24	0
2018-05-07 13:50:35	16.23	16.233	16.23	0
2018-05-07 14:00:37	16.23	16.233	16.23	0
2018-05-07 14:10:36	16.23	16.233	16.23	0
2018-05-07 14:20:45	16.23	16.232	16.23	0
2018-05-07 14:30:31	16.24	16.233	16.24	0
2018-05-07 14:40:37	16.23	16.233	16.23	0
2018-05-07 14:50:36	16.24	16.234	16.24	0
2018-05-07 15:00:36	16.23	16.234	16.23	0
2018-05-07 15:10:36	16.24	16.234	16.24	0
2018-05-07 15:20:36	16.24	16.234	16.24	0
2018-05-07 15:30:36	16.24	16.235	16.24	0
2018-05-07 15:40:36	16.24	16.236	16.24	0
2018-05-07 15:50:35	16.23	16.236	16.23	0
2018-05-07 16:00:37	16.24	16.237	16.24	0
2018-05-07 16:10:36	16.24	16.237	16.24	0
2018-05-07 16:20:35	16.24	16.238	16.24	0
2018-05-07 16:30:37	16.24	16.238	16.24	0
2018-05-07 16:40:35	16.24	16.239	16.24	0
2018-05-07 16:50:37	16.24	16.239	16.24	0
2018-05-07 17:00:31	16.24	16.239	16.24	0
2018-05-07 17:10:37	16.25	16.24	16.25	0
2018-05-07 17:20:36	16.25	16.241	16.25	0
2018-05-07 17:30:36	16.25	16.243	16.25	0
2018-05-07 17:40:36	16.24	16.243	16.24	0
2018-05-07 17:50:37	16.24	16.243	16.24	0
2018-05-07 18:00:36	16.25	16.244	16.25	0
2018-05-07 18:10:37	16.24	16.244	16.24	0
2018-05-07 18:20:36	16.25	16.245	16.25	0
2018-05-07 18:30:37	16.24	16.245	16.24	0
2018-05-07 18:40:36	16.25	16.246	16.25	0
2018-05-07 18:50:38	16.25	16.246	16.25	0
2018-05-07 19:00:36	16.25	16.246	16.25	0
2018-05-07 19:10:36	16.25	16.246	16.25	0
2018-05-07 19:20:36	16.25	16.247	16.25	0
2018-05-07 19:30:55	16.24	16.247	16.24	0
2018-05-07 19:40:32	16.25	16.247	16.25	0
2018-05-07 19:50:36	16.25	16.248	16.25	0
2018-05-07 20:00:36	16.25	16.248	16.25	0
2018-05-07 20:10:36	16.24	16.248	16.24	0
2018-05-07 20:20:36	16.25	16.248	16.25	0
2018-05-07 20:30:36	16.25	16.248	16.25	0
2018-05-07 20:40:36	16.25	16.248	16.25	0
2018-05-07 20:50:36	16.24	16.247	16.24	0
2018-05-07 21:00:36	16.25	16.247	16.25	0
2018-05-07 21:10:36	16.25	16.248	16.25	0
2018-05-07 21:20:38	16.25	16.248	16.25	0
2018-05-07 21:30:38	16.25	16.248	16.25	0
2018-05-07 21:40:36	16.25	16.248	16.25	0
2018-05-07 21:50:36	16.25	16.249	16.25	0
2018-05-07 22:00:41	16.25	16.249	16.25	0
2018-05-07 22:10:32	16.25	16.249	16.25	0
2018-05-07 22:20:36	16.25	16.249	16.25	0
2018-05-07 22:30:36	16.25	16.25	16.25	0
2018-05-07 22:40:37	16.24	16.249	16.24	0
2018-05-07 22:50:37	16.25	16.249	16.25	0
2018-05-07 23:00:37	16.25	16.249	16.25	0
2018-05-07 23:10:37	16.25	16.249	16.25	0
2018-05-07 23:20:36	16.24	16.248	16.24	0
2018-05-07 23:30:35	16.25	16.248	16.25	0
2018-05-07 23:40:36	16.25	16.248	16.25	0
2018-05-07 23:50:36	16.25	16.248	16.25	0
2018-05-08 00:00:36	16.24	16.247	16.24	0
2018-05-08 00:10:36	16.25	16.247	16.25	0
2018-05-08 00:20:36	16.25	16.248	16.25	0
2018-05-08 00:30:36	16.25	16.248	16.25	0
2018-05-08 00:40:31	16.25	16.248	16.25	0
2018-05-08 00:50:30	16.25	16.248	16.25	0
2018-05-08 01:00:36	16.25	16.249	16.25	0
2018-05-08 01:10:35	16.24	16.248	16.24	0
2018-05-08 01:20:36	16.25	16.248	16.25	0
2018-05-08 01:30:36	16.25	16.248	16.25	0
2018-05-08 01:40:36	16.24	16.248	16.24	0
2018-05-08 01:50:36	16.24	16.247	16.24	0
2018-05-08 02:00:36	16.24	16.246	16.24	0
2018-05-08 02:10:40	16.24	16.245	16.24	0
2018-05-08 02:20:37	16.24	16.244	16.24	0
2018-05-08 02:30:39	16.24	16.243	16.24	0
2018-05-08 02:40:38	16.23	16.241	16.23	0
2018-05-08 02:50:50	16.24	16.241	16.24	0
2018-05-08 03:00:38	16.24	16.24	16.24	0
2018-05-08 03:10:42	16.24	16.239	16.24	0
2018-05-08 03:20:31	16.23	16.238	16.23	0
2018-05-08 03:30:37	16.24	16.238	16.24	0
2018-05-08 03:40:36	16.23	16.237	16.23	0
2018-05-08 03:50:38	16.23	16.236	16.23	0
2018-05-08 04:00:37	16.24	16.236	16.24	0
2018-05-08 04:10:36	16.23	16.235	16.23	0
2018-05-08 04:20:37	16.23	16.235	16.23	0
2018-05-08 04:30:36	16.23	16.234	16.23	0
2018-05-08 04:40:35	16.23	16.233	16.23	0
2018-05-08 04:50:36	16.23	16.232	16.23	0
2018-05-08 05:00:36	16.23	16.232	16.23	0
2018-05-08 05:10:38	16.23	16.231	16.23	0
2018-05-08 05:20:36	16.23	16.231	16.23	0
2018-05-08 05:30:36	16.23	16.231	16.23	0
2018-05-08 05:40:37	16.23	16.23	16.23	0
2018-05-08 05:50:31	16.23	16.23	16.23	0
2018-05-08 06:00:36	16.23	16.23	16.23	0
2018-05-08 06:10:36	16.23	16.23	16.23	0
2018-05-08 06:20:36	16.23	16.23	16.23	0
2018-05-08 06:30:36	16.23	16.23	16.23	0
2018-05-08 06:40:36	16.23	16.23	16.23	0
2018-05-08 06:50:36	16.24	16.231	16.24	0
2018-05-08 07:00:36	16.23	16.231	16.23	0
2018-05-08 07:10:36	16.24	16.232	16.24	0
2018-05-08 07:20:36	16.24	16.233	16.24	0
2018-05-08 07:30:36	16.24	16.234	16.24	0
2018-05-08 07:40:36	16.24	16.235	16.24	0
2018-05-08 07:50:36	16.24	16.236	16.24	0
2018-05-08 08:00:37	16.24	16.237	16.24	0
2018-05-08 08:10:36	16.24	16.238	16.24	0
2018-05-08 08:20:55	16.25	16.24	16.25	0
2018-05-08 08:30:31	16.24	16.24	16.24	0
2018-05-08 08:40:36	16.24	16.241	16.24	0
2018-05-08 08:50:36	16.24	16.241	16.24	0
2018-05-08 09:00:37	16.24	16.241	16.24	0
2018-05-08 09:10:39	16.24	16.241	16.24	0
2018-05-08 09:20:36	16.25	16.242	16.25	0
2018-05-08 09:30:34	16.25	16.243	16.25	0
2018-05-08 09:40:36	16.25	16.244	16.25	0
2018-05-08 09:50:36	16.25	16.245	16.25	0
2018-05-08 10:00:36	16.25	16.245	16.25	0
2018-05-08 10:10:35	16.25	16.246	16.25	0
2018-05-08 10:20:36	16.25	16.247	16.25	0
2018-05-08 10:30:36	16.26	16.249	16.26	0
2018-05-08 10:40:36	16.25	16.25	16.25	0
2018-05-08 10:50:36	16.25	16.251	16.25	0
2018-05-08 11:00:30	16.26	16.252	16.26	0
2018-05-08 11:10:36	16.26	16.253	16.26	0
2018-05-08 11:20:36	16.26	16.254	16.26	0
2018-05-08 11:30:36	16.25	16.254	16.25	0
2018-05-08 11:40:36	16.26	16.255	16.26	0
2018-05-08 11:50:36	16.26	16.256	16.26	0
2018-05-08 12:00:36	16.26	16.257	16.26	0
2018-05-08 12:10:36	16.26	16.257	16.26	0
2018-05-08 12:20:35	16.26	16.258	16.26	0
2018-05-08 12:30:36	16.26	16.259	16.26	0
2018-05-08 12:40:36	16.26	16.259	16.26	0
2018-05-08 12:50:36	16.26	16.259	16.26	0
2018-05-08 13:00:36	16.26	16.259	16.26	0
2018-05-08 13:10:36	16.25	16.259	16.25	0
2018-05-08 13:20:36	16.26	16.259	16.26	0
2018-05-08 13:30:51	16.25	16.258	16.25	0
2018-05-08 13:40:31	16.26	16.258	16.26	0
2018-05-08 13:50:36	16.26	16.258	16.26	0
2018-05-08 14:00:36	16.26	16.258	16.26	0
2018-05-08 14:10:36	16.26	16.258	16.26	0
2018-05-08 14:20:36	16.26	16.258	16.26	0
2018-05-08 14:30:36	16.26	16.258	16.26	0
2018-05-08 14:40:36	16.26	16.258	16.26	0
2018-05-08 14:50:36	16.26	16.259	16.26	0
2018-05-08 15:00:36	16.26	16.259	16.26	0
2018-05-08 15:10:36	16.27	16.261	16.27	0
2018-05-08 15:20:36	16.27	16.262	16.27	0
2018-05-08 15:30:37	16.26	16.262	16.26	0
2018-05-08 15:40:36	16.27	16.263	16.27	0
2018-05-08 15:50:36	16.26	16.263	16.26	0
2018-05-08 16:00:36	16.26	16.263	16.26	0
2018-05-08 16:10:31	16.27	16.264	16.27	0
2018-05-08 16:20:35	16.27	16.265	16.27	0
2018-05-08 16:30:35	16.27	16.266	16.27	0
2018-05-08 16:40:36	16.27	16.267	16.27	0
2018-05-08 16:50:36	16.27	16.267	16.27	0
2018-05-08 17:00:36	16.27	16.267	16.27	0
2018-05-08 17:10:36	16.27	16.268	16.27	0
2018-05-08 17:20:36	16.27	16.268	16.27	0
2018-05-08 17:30:37	16.28	16.27	16.28	0
2018-05-08 17:40:36	16.27	16.271	16.27	0
2018-05-08 17:50:36	16.28	16.272	16.28	0
2018-05-08 18:00:35	16.28	16.273	16.28	0
2018-05-08 18:10:35	16.27	16.273	16.27	0
2018-05-08 18:20:35	16.28	16.274	16.28	0
2018-05-08 18:30:37	16.28	16.275	16.28	0
2018-05-08 18:40:56	16.28	16.276	16.28	0
2018-05-08 18:50:31	16.28	16.277	16.28	0
2018-05-08 19:00:36	16.29	16.279	16.29	0
2018-05-08 19:10:36	16.28	16.279	16.28	0
2018-05-08 19:20:36	16.29	16.281	16.29	0
2018-05-08 19:30:36	16.28	16.281	16.28	0
2018-05-08 19:40:36	16.28	16.281	16.28	0
2018-05-08 19:50:36	16.28	16.282	16.28	0
2018-05-08 20:00:36	16.29	16.283	16.29	0
2018-05-08 20:10:36	16.29	16.284	16.29	0
2018-05-08 20:20:37	16.29	16.285	16.29	0
2018-05-08 20:30:36	16.29	16.286	16.29	0
2018-05-08 20:40:37	16.28	16.285	16.28	0
2018-05-08 20:50:36	16.29	16.286	16.29	0
2018-05-08 21:00:36	16.29	16.286	16.29	0
2018-05-08 21:10:36	16.29	16.287	16.29	0
2018-05-08 21:20:31	16.29	16.288	16.29	0
2018-05-08 21:30:36	16.29	16.289	16.29	0
2018-05-08 21:40:35	16.29	16.289	16.29	0
2018-05-08 21:50:36	16.29	16.289	16.29	0
2018-05-08 22:00:36	16.29	16.289	16.29	0
2018-05-08 22:10:36	16.29	16.289	16.29	0
2018-05-08 22:20:36	16.29	16.29	16.29	0
2018-05-08 22:30:36	16.29	16.29	16.29	0
2018-05-08 22:40:35	16.3	16.291	16.3	0
2018-05-08 22:50:36	16.29	16.291	16.29	0
2018-05-08 23:00:35	16.29	16.291	16.29	0
2018-05-08 23:10:36	16.3	16.292	16.3	0
2018-05-08 23:20:36	16.29	16.292	16.29	0
2018-05-08 23:30:36	16.29	16.292	16.29	0
2018-05-08 23:40:36	16.3	16.293	16.3	0
2018-05-08 23:50:55	16.3	16.294	16.3	0
2018-05-09 00:00:31	16.3	16.295	16.3	0
2018-05-09 00:10:36	16.29	16.295	16.29	0
2018-05-09 00:20:36	16.29	16.294	16.29	0
2018-05-09 00:30:36	16.3	16.295	16.3	0
2018-05-09 00:40:36	16.3	16.296	16.3	0
2018-05-09 00:50:37	16.3	16.296	16.3	0
2018-05-09 01:00:36	16.3	16.297	16.3	0
2018-05-09 01:10:36	16.3	16.298	16.3	0
2018-05-09 01:20:36	16.3	16.298	16.3	0
2018-05-09 01:30:35	16.3	16.298	16.3	0
2018-05-09 01:40:36	16.3	16.298	16.3	0
2018-05-09 01:50:36	16.3	16.299	16.3	0
2018-05-09 02:00:35	16.3	16.3	16.3	0
2018-05-09 02:10:40	16.3	16.3	16.3	0
2018-05-09 02:20:38	16.3	16.3	16.3	0
2018-05-09 02:30:34	16.3	16.3	16.3	0
2018-05-09 02:40:38	16.31	16.301	16.31	0
2018-05-09 02:50:43	16.3	16.301	16.3	0
2018-05-09 03:00:38	16.3	16.301	16.3	0
2018-05-09 03:10:38	16.3	16.301	16.3	0
2018-05-09 03:20:36	16.3	16.301	16.3	0
2018-05-09 03:30:36	16.31	16.302	16.31	0
2018-05-09 03:40:36	16.3	16.302	16.3	0
2018-05-09 03:50:37	16.3	16.302	16.3	0
2018-05-09 04:00:36	16.3	16.302	16.3	0
2018-05-09 04:10:36	16.3	16.302	16.3	0
2018-05-09 04:20:36	16.3	16.301	16.3	0
2018-05-09 04:30:36	16.3	16.301	16.3	0
2018-05-09 04:40:36	16.3	16.301	16.3	0
2018-05-09 04:50:36	16.3	16.301	16.3	0
2018-05-09 05:00:31	16.3	16.301	16.3	0
2018-05-09 05:10:31	16.31	16.301	16.31	0
2018-05-09 05:20:37	16.31	16.302	16.31	0
2018-05-09 05:30:35	16.31	16.303	16.31	0
2018-05-09 05:40:36	16.28	16.301	16.28	0
2018-05-09 05:50:35	16.22	16.293	16.22	0
2018-05-09 06:00:36	16.27	16.29	16.27	0
2018-05-09 06:10:36	16.25	16.285	16.25	0
2018-05-09 06:20:36	16.29	16.284	16.29	0
2018-05-09 06:30:35	16.34	16.288	16.34	0
2018-05-09 06:40:36	16.3	16.288	16.3	0
2018-05-09 06:50:37	16.28	16.285	16.28	0
2018-05-09 07:00:36	16.29	16.283	16.29	0
2018-05-09 07:10:36	16.25	16.277	16.25	0
2018-05-09 07:20:36	16.34	16.283	16.34	0
2018-05-09 07:30:46	16.3	16.291	16.3	0
2018-05-09 07:40:31	16.35	16.299	16.35	0
2018-05-09 07:50:36	16.35	16.309	16.35	0
2018-05-09 08:00:36	16.71	16.351	16.71	0
2018-05-09 08:10:36	17.98	16.515	17.98	0
2018-05-09 08:20:38	18.38	16.723	18.38	0
2018-05-09 08:30:36	18.58	16.953	18.58	0
2018-05-09 08:40:36	18.79	17.203	18.79	0
2018-05-09 08:50:36	18.73	17.451	18.73	0
2018-05-09 09:00:36	18.82	17.699	18.82	0
2018-05-09 09:10:36	18.88	17.957	18.88	0
2018-05-09 09:20:35	18.92	18.214	18.92	0
2018-05-09 09:30:36	18.99	18.478	18.99	0
2018-05-09 09:40:36	19.05	18.712	19.05	0
2018-05-09 09:50:36	19.13	18.827	19.13	0
2018-05-09 10:00:36	19.18	18.907	19.18	0
2018-05-09 10:10:31	19.18	18.967	19.18	0
2018-05-09 10:20:32	19.16	19.004	19.16	0
2018-05-09 10:30:36	19.16	19.047	19.16	0
2018-05-09 10:40:37	19.17	19.082	19.17	0
2018-05-09 10:50:35	19.19	19.113	19.19	0
2018-05-09 11:00:37	19.24	19.145	19.24	0
2018-05-09 11:10:37	19.24	19.17	19.24	0
2018-05-09 11:20:36	19.22	19.187	19.22	0
2018-05-09 11:30:37	19.12	19.186	19.12	0
2018-05-09 11:40:37	19.11	19.179	19.11	0
2018-05-09 11:50:36	19.12	19.173	19.12	0
2018-05-09 12:00:36	19.16	19.173	19.16	0
2018-05-09 12:10:36	19.14	19.171	19.14	0
2018-05-09 12:20:35	19.1	19.164	19.1	0
2018-05-09 12:30:36	19.1	19.155	19.1	0
2018-05-09 12:40:45	19.09	19.14	19.09	0
2018-05-09 12:50:31	19.08	19.124	19.08	0
2018-05-09 13:00:36	19.14	19.116	19.14	0
2018-05-09 13:10:36	19.13	19.117	19.13	0
2018-05-09 13:20:35	19.11	19.117	19.11	0
2018-05-09 13:30:36	19.15	19.12	19.15	0
2018-05-09 13:40:36	19.21	19.125	19.21	0
2018-05-09 13:50:36	18.62	19.073	18.62	0
2018-05-09 14:00:35	17.65	18.928	17.65	0
2018-05-09 14:10:36	17.36	18.754	17.36	0
2018-05-09 14:20:36	17.23	18.568	17.23	0
2018-05-09 14:30:36	17.19	18.379	17.19	0
2018-05-09 14:40:36	17.14	18.179	17.14	0
2018-05-09 14:50:36	17.11	17.977	17.11	0
2018-05-09 15:00:35	17.08	17.774	17.08	0
2018-05-09 15:10:36	17.05	17.564	17.05	0
2018-05-09 15:20:31	17.03	17.346	17.03	0
2018-05-09 15:30:31	17	17.184	17	0
2018-05-09 15:40:36	17	17.119	17	0
2018-05-09 15:50:36	17	17.083	17	0
2018-05-09 16:00:36	16.97	17.057	16.97	0
2018-05-09 16:10:35	16.96	17.034	16.96	0
2018-05-09 16:20:36	16.95	17.015	16.95	0
2018-05-09 16:30:36	16.94	16.998	16.94	0
2018-05-09 16:40:36	16.93	16.983	16.93	0
2018-05-09 16:50:36	16.93	16.971	16.93	0
2018-05-09 17:00:36	16.91	16.959	16.91	0
2018-05-09 17:10:36	16.9	16.949	16.9	0
2018-05-09 17:20:36	16.9	16.939	16.9	0
2018-05-09 17:30:36	16.89	16.928	16.89	0
2018-05-09 17:40:36	16.88	16.919	16.88	0
2018-05-09 17:50:46	16.87	16.91	16.87	0
2018-05-09 18:00:31	16.87	16.902	16.87	0
2018-05-09 18:10:36	16.86	16.894	16.86	0
2018-05-09 18:20:35	16.85	16.886	16.85	0
2018-05-09 18:30:37	16.84	16.877	16.84	0
2018-05-09 18:40:36	16.84	16.87	16.84	0
2018-05-09 18:50:35	16.83	16.863	16.83	0
2018-05-09 19:00:36	16.84	16.857	16.84	0
2018-05-09 19:10:36	16.83	16.851	16.83	0
2018-05-09 19:20:36	16.81	16.844	16.81	0
2018-05-09 19:30:37	16.82	16.839	16.82	0
2018-05-09 19:40:37	16.82	16.834	16.82	0
2018-05-09 19:50:36	16.8	16.828	16.8	0
2018-05-09 20:00:37	16.8	16.823	16.8	0
2018-05-09 20:10:37	16.79	16.818	16.79	0
2018-05-09 20:20:36	16.79	16.813	16.79	0
2018-05-09 20:30:31	16.77	16.807	16.77	0
2018-05-09 20:40:31	16.68	16.791	16.68	0
2018-05-09 20:50:36	16.65	16.773	16.65	0
2018-05-09 21:00:35	16.63	16.755	16.63	0
2018-05-09 21:10:36	16.62	16.735	16.62	0
2018-05-09 21:20:37	16.61	16.714	16.61	0
2018-05-09 21:30:36	16.6	16.694	16.6	0
2018-05-09 21:40:36	16.59	16.673	16.59	0
2018-05-09 21:50:36	16.58	16.652	16.58	0
2018-05-09 22:00:35	16.57	16.63	16.57	0
2018-05-09 22:10:37	16.56	16.609	16.56	0
2018-05-09 22:20:36	16.56	16.597	16.56	0
2018-05-09 22:30:36	16.55	16.587	16.55	0
2018-05-09 22:40:36	16.55	16.579	16.55	0
2018-05-09 22:50:36	16.54	16.571	16.54	0
2018-05-09 23:00:45	16.53	16.563	16.53	0
2018-05-09 23:10:30	16.53	16.556	16.53	0
2018-05-09 23:20:36	16.52	16.549	16.52	0
2018-05-09 23:30:36	16.51	16.542	16.51	0
2018-05-09 23:40:36	16.51	16.536	16.51	0
2018-05-09 23:50:35	16.5	16.53	16.5	0
2018-05-10 00:00:36	16.5	16.524	16.5	0
2018-05-10 00:10:36	16.5	16.519	16.5	0
2018-05-10 00:20:42	16.49	16.513	16.49	0
2018-05-10 00:30:36	16.48	16.507	16.48	0
2018-05-10 00:40:36	16.48	16.502	16.48	0
2018-05-10 00:50:37	16.48	16.497	16.48	0
2018-05-10 01:00:36	16.47	16.492	16.47	0
2018-05-10 01:10:35	16.47	16.488	16.47	0
2018-05-10 01:20:36	16.46	16.483	16.46	0
2018-05-10 01:30:35	16.46	16.479	16.46	0
2018-05-10 01:40:31	16.46	16.475	16.46	0
2018-05-10 01:50:37	16.45	16.47	16.45	0
2018-05-10 02:00:36	16.45	16.466	16.45	0
2018-05-10 02:10:37	16.44	16.462	16.44	0
2018-05-10 02:20:38	16.44	16.458	16.44	0
2018-05-10 02:30:37	16.43	16.453	16.43	0
2018-05-10 02:40:37	16.43	16.449	16.43	0
2018-05-10 02:50:39	16.42	16.444	16.42	0
2018-05-10 03:00:52	16.42	16.44	16.42	0
2018-05-10 03:10:37	16.42	16.436	16.42	0
2018-05-10 03:20:36	16.41	16.431	16.41	0
2018-05-10 03:30:37	16.4	16.426	16.4	0
2018-05-10 03:40:36	16.4	16.421	16.4	0
2018-05-10 03:50:37	16.4	16.417	16.4	0
2018-05-10 04:00:36	16.39	16.412	16.39	0
2018-05-10 04:10:56	16.39	16.408	16.39	0
2018-05-10 04:20:31	16.38	16.403	16.38	0
2018-05-10 04:30:37	16.38	16.399	16.38	0
2018-05-10 04:40:36	16.38	16.395	16.38	0
2018-05-10 04:50:37	16.37	16.39	16.37	0
2018-05-10 05:00:38	16.37	16.386	16.37	0
2018-05-10 05:10:37	16.37	16.383	16.37	0
2018-05-10 05:20:36	16.37	16.38	16.37	0
2018-05-10 05:30:36	16.36	16.376	16.36	0
2018-05-10 05:40:37	16.35	16.372	16.35	0
2018-05-10 05:50:37	16.35	16.368	16.35	0
2018-05-10 06:00:36	16.4	16.37	16.4	0
2018-05-10 06:10:36	16.42	16.374	16.42	0
2018-05-10 06:20:36	16.43	16.379	16.43	0
2018-05-10 06:30:36	16.44	16.386	16.44	0
2018-05-10 06:40:36	16.45	16.394	16.45	0
2018-05-10 06:50:31	16.46	16.403	16.46	0
2018-05-10 07:00:36	16.46	16.412	16.46	0
2018-05-10 07:10:36	16.45	16.421	16.45	0
2018-05-10 07:20:36	16.46	16.432	16.46	0
2018-05-10 07:30:36	16.47	16.444	16.47	0
2018-05-10 07:40:36	16.47	16.451	16.47	0
2018-05-10 07:50:38	16.47	16.456	16.47	0
2018-05-10 08:00:38	16.47	16.46	16.47	0
2018-05-10 08:10:36	16.47	16.463	16.47	0
2018-05-10 08:20:36	16.48	16.466	16.48	0
2018-05-10 08:30:36	16.48	16.468	16.48	0
2018-05-10 08:40:36	16.48	16.47	16.48	0
2018-05-10 08:50:36	16.48	16.473	16.48	0
2018-05-10 09:00:37	16.49	16.476	16.49	0
2018-05-10 09:10:36	16.49	16.478	16.49	0
2018-05-10 09:20:57	16.49	16.48	16.49	0
2018-05-10 09:30:31	16.49	16.482	16.49	0
2018-05-10 09:40:36	16.49	16.484	16.49	0
2018-05-10 09:50:36	16.49	16.486	16.49	0
2018-05-10 10:00:37	16.49	16.487	16.49	0
2018-05-10 10:10:36	16.49	16.488	16.49	0
2018-05-10 10:20:36	16.49	16.489	16.49	0
2018-05-10 10:30:37	16.5	16.491	16.5	0
2018-05-10 10:40:36	16.5	16.492	16.5	0
2018-05-10 10:50:38	16.5	16.493	16.5	0
2018-05-10 11:00:37	16.5	16.494	16.5	0
2018-05-10 11:10:36	16.5	16.495	16.5	0
2018-05-10 11:20:36	16.5	16.496	16.5	0
2018-05-10 11:30:36	16.49	16.496	16.49	0
2018-05-10 11:40:36	16.5	16.497	16.5	0
2018-05-10 11:50:36	16.5	16.498	16.5	0
2018-05-10 12:00:31	16.5	16.499	16.5	0
2018-05-10 12:10:36	16.5	16.499	16.5	0
2018-05-10 12:20:35	16.49	16.498	16.49	0
2018-05-10 12:30:36	16.5	16.498	16.5	0
2018-05-10 12:40:36	16.5	16.498	16.5	0
2018-05-10 12:50:36	16.5	16.498	16.5	0
2018-05-10 13:00:36	16.5	16.498	16.5	0
2018-05-10 13:10:36	16.51	16.5	16.51	0
2018-05-10 13:20:36	16.51	16.501	16.51	0
2018-05-10 13:30:36	16.51	16.502	16.51	0
2018-05-10 13:40:36	16.51	16.503	16.51	0
2018-05-10 13:50:36	16.51	16.504	16.51	0
2018-05-10 14:00:36	16.51	16.506	16.51	0
2018-05-10 14:10:36	16.51	16.507	16.51	0
2018-05-10 14:20:36	16.51	16.508	16.51	0
2018-05-10 14:30:56	16.5	16.508	16.5	0
2018-05-10 14:40:31	16.51	16.509	16.51	0
2018-05-10 14:50:36	16.51	16.509	16.51	0
2018-05-10 15:00:37	16.51	16.509	16.51	0
2018-05-10 15:10:36	16.51	16.509	16.51	0
2018-05-10 15:20:36	16.51	16.509	16.51	0
2018-05-10 15:30:37	16.51	16.509	16.51	0
2018-05-10 15:40:37	16.51	16.509	16.51	0
2018-05-10 15:50:36	16.51	16.509	16.51	0
2018-05-10 16:00:37	16.51	16.509	16.51	0
2018-05-10 16:10:36	16.51	16.51	16.51	0
2018-05-10 16:20:36	16.51	16.51	16.51	0
2018-05-10 16:30:37	16.51	16.51	16.51	0
2018-05-10 16:40:36	16.52	16.511	16.52	0
2018-05-10 16:50:36	16.52	16.512	16.52	0
2018-05-10 17:00:36	16.52	16.513	16.52	0
2018-05-10 17:10:31	16.52	16.514	16.52	0
2018-05-10 17:20:37	16.52	16.515	16.52	0
2018-05-10 17:30:36	16.52	16.516	16.52	0
2018-05-10 17:40:37	16.52	16.517	16.52	0
2018-05-10 17:50:36	16.52	16.518	16.52	0
2018-05-10 18:00:35	16.52	16.519	16.52	0
2018-05-10 18:10:36	16.53	16.521	16.53	0
2018-05-10 18:20:37	16.52	16.521	16.52	0
2018-05-10 18:30:38	16.53	16.522	16.53	0
2018-05-10 18:40:37	16.52	16.522	16.52	0
2018-05-10 18:50:36	16.53	16.523	16.53	0
2018-05-10 19:00:36	16.53	16.524	16.53	0
2018-05-10 19:10:36	16.53	16.525	16.53	0
2018-05-10 19:20:38	16.53	16.526	16.53	0
2018-05-10 19:30:36	16.53	16.527	16.53	0
2018-05-10 19:40:56	16.53	16.528	16.53	0
2018-05-10 19:50:31	16.53	16.528	16.53	0
2018-05-10 20:00:36	16.53	16.529	16.53	0
2018-05-10 20:10:36	16.53	16.529	16.53	0
2018-05-10 20:20:36	16.53	16.53	16.53	0
2018-05-10 20:30:36	16.53	16.53	16.53	0
2018-05-10 20:40:36	16.53	16.53	16.53	0
2018-05-10 20:50:36	16.53	16.53	16.53	0
2018-05-10 21:00:36	16.53	16.53	16.53	0
2018-05-10 21:10:36	16.54	16.531	16.54	0
2018-05-10 21:20:37	16.53	16.531	16.53	0
2018-05-10 21:30:35	16.54	16.532	16.54	0
2018-05-10 21:40:36	16.53	16.532	16.53	0
2018-05-10 21:50:36	16.54	16.533	16.54	0
2018-05-10 22:00:36	16.54	16.534	16.54	0
2018-05-10 22:10:37	16.54	16.535	16.54	0
2018-05-10 22:20:31	16.53	16.535	16.53	0
2018-05-10 22:30:37	16.54	16.536	16.54	0
2018-05-10 22:40:36	16.54	16.537	16.54	0
2018-05-10 22:50:37	16.54	16.537	16.54	0
2018-05-10 23:00:36	16.54	16.538	16.54	0
2018-05-10 23:10:37	16.54	16.538	16.54	0
2018-05-10 23:20:36	16.54	16.539	16.54	0
2018-05-10 23:30:36	16.54	16.539	16.54	0
2018-05-10 23:40:37	16.54	16.539	16.54	0
2018-05-10 23:50:36	16.54	16.539	16.54	0
2018-05-11 00:00:36	16.54	16.54	16.54	0
2018-05-11 00:10:36	16.53	16.539	16.53	0
2018-05-11 00:20:36	16.54	16.539	16.54	0
2018-05-11 00:30:37	16.54	16.539	16.54	0
2018-05-11 00:40:36	16.54	16.539	16.54	0
2018-05-11 00:50:56	16.55	16.54	16.55	0
2018-05-11 01:00:29	16.54	16.54	16.54	0
2018-05-11 01:10:37	16.54	16.54	16.54	0
2018-05-11 01:20:36	16.54	16.54	16.54	0
2018-05-11 01:30:36	16.54	16.54	16.54	0
2018-05-11 01:40:36	16.54	16.54	16.54	0
2018-05-11 01:50:37	16.54	16.541	16.54	0
2018-05-11 02:00:36	16.54	16.541	16.54	0
2018-05-11 02:10:43	16.54	16.541	16.54	0
2018-05-11 02:20:38	16.54	16.541	16.54	0
2018-05-11 02:30:36	16.54	16.54	16.54	0
2018-05-11 02:40:36	16.53	16.539	16.53	0
2018-05-11 02:50:40	16.54	16.539	16.54	0
2018-05-11 03:00:36	16.54	16.539	16.54	0
2018-05-11 03:10:37	16.54	16.539	16.54	0
2018-05-11 03:20:47	16.54	16.539	16.54	0
2018-05-11 03:30:31	16.54	16.539	16.54	0
2018-05-11 03:40:37	16.54	16.539	16.54	0
2018-05-11 03:50:38	16.54	16.539	16.54	0
2018-05-11 04:00:36	16.54	16.539	16.54	0
2018-05-11 04:10:36	16.54	16.539	16.54	0
2018-05-11 04:20:36	16.54	16.54	16.54	0
2018-05-11 04:30:36	16.53	16.539	16.53	0
2018-05-11 04:40:37	16.53	16.538	16.53	0
2018-05-11 04:50:36	16.53	16.537	16.53	0
2018-05-11 05:00:36	16.53	16.536	16.53	0
2018-05-11 05:10:37	16.53	16.535	16.53	0
2018-05-11 05:20:36	16.52	16.533	16.52	0
2018-05-11 05:30:36	16.53	16.532	16.53	0
2018-05-11 05:40:36	16.52	16.53	16.52	0
2018-05-11 05:50:36	16.53	16.529	16.53	0
2018-05-11 06:00:31	16.52	16.527	16.52	0
2018-05-11 06:10:31	16.52	16.526	16.52	0
2018-05-11 06:20:37	16.53	16.526	16.53	0
2018-05-11 06:30:36	16.53	16.526	16.53	0
2018-05-11 06:40:36	16.53	16.526	16.53	0
2018-05-11 06:50:36	16.53	16.526	16.53	0
2018-05-11 07:00:35	16.54	16.528	16.54	0
2018-05-11 07:10:36	16.53	16.528	16.53	0
2018-05-11 07:20:36	16.53	16.529	16.53	0
2018-05-11 07:30:36	16.53	16.529	16.53	0
2018-05-11 07:40:37	16.54	16.531	16.54	0
2018-05-11 07:50:36	16.54	16.533	16.54	0
2018-05-11 08:00:37	16.53	16.533	16.53	0
2018-05-11 08:10:36	16.53	16.533	16.53	0
2018-05-11 08:20:36	16.54	16.534	16.54	0
2018-05-11 08:30:46	16.53	16.534	16.53	0
2018-05-11 08:40:31	16.54	16.534	16.54	0
2018-05-11 08:50:37	16.54	16.535	16.54	0
2018-05-11 09:00:36	16.54	16.536	16.54	0
2018-05-11 09:10:36	16.56	16.539	16.56	0
2018-05-11 09:20:37	16.55	16.54	16.55	0
2018-05-11 09:30:36	16.55	16.541	16.55	0
2018-05-11 09:40:36	16.54	16.542	16.54	0
2018-05-11 09:50:38	16.54	16.543	16.54	0
2018-05-11 10:00:36	16.54	16.543	16.54	0
2018-05-11 10:10:36	16.54	16.544	16.54	0
2018-05-11 10:20:36	16.54	16.544	16.54	0
2018-05-11 10:30:37	16.54	16.544	16.54	0
2018-05-11 10:40:36	16.55	16.545	16.55	0
2018-05-11 10:50:36	16.55	16.544	16.55	0
2018-05-11 11:00:36	16.56	16.545	16.56	0
2018-05-11 11:10:31	16.56	16.546	16.56	0
2018-05-11 11:20:31	16.56	16.548	16.56	0
2018-05-11 11:30:36	16.56	16.55	16.56	0
2018-05-11 11:40:36	16.56	16.552	16.56	0
2018-05-11 11:50:36	16.56	16.554	16.56	0
2018-05-11 12:00:36	16.56	16.556	16.56	0
2018-05-11 12:10:36	16.56	16.558	16.56	0
2018-05-11 12:20:36	16.55	16.558	16.55	0
2018-05-11 12:30:36	16.55	16.558	16.55	0
2018-05-11 12:40:37	16.57	16.559	16.57	0
2018-05-11 12:50:37	16.56	16.559	16.56	0
2018-05-11 13:00:36	16.56	16.559	16.56	0
2018-05-11 13:10:36	16.55	16.558	16.55	0
2018-05-11 13:20:36	16.56	16.558	16.56	0
2018-05-11 13:30:36	16.56	16.558	16.56	0
2018-05-11 13:40:46	16.56	16.558	16.56	0
2018-05-11 13:50:31	16.56	16.558	16.56	0
2018-05-11 14:00:36	16.56	16.559	16.56	0
2018-05-11 14:10:36	16.56	16.56	16.56	0
2018-05-11 14:20:36	16.56	16.559	16.56	0
2018-05-11 14:30:36	16.56	16.559	16.56	0
2018-05-11 14:40:36	16.55	16.558	16.55	0
2018-05-11 14:50:36	16.45	16.548	16.45	0
2018-05-11 15:00:37	16.41	16.533	16.41	0
2018-05-11 15:10:36	16.39	16.516	16.39	0
2018-05-11 15:20:35	16.38	16.498	16.38	0
2018-05-11 15:30:37	16.38	16.48	16.38	0
2018-05-11 15:40:36	16.37	16.461	16.37	0
2018-05-11 15:50:36	16.36	16.441	16.36	0
2018-05-11 16:00:37	16.35	16.42	16.35	0
2018-05-11 16:10:36	16.34	16.398	16.34	0
2018-05-11 16:20:31	16.33	16.376	16.33	0
2018-05-11 16:30:36	16.33	16.364	16.33	0
2018-05-11 16:40:35	16.33	16.356	16.33	0
2018-05-11 16:50:36	16.32	16.349	16.32	0
2018-05-11 17:00:36	16.32	16.343	16.32	0
2018-05-11 17:10:36	16.31	16.336	16.31	0
2018-05-11 17:20:35	16.31	16.33	16.31	0
2018-05-11 17:30:35	16.3	16.324	16.3	0
2018-05-11 17:40:36	16.3	16.319	16.3	0
2018-05-11 17:50:36	16.3	16.315	16.3	0
2018-05-11 18:00:36	16.29	16.311	16.29	0
2018-05-11 18:10:36	16.29	16.307	16.29	0
2018-05-11 18:20:36	16.29	16.303	16.29	0
2018-05-11 18:30:35	16.28	16.299	16.28	0
2018-05-11 18:40:36	16.28	16.295	16.28	0
2018-05-11 18:50:45	16.28	16.292	16.28	0
2018-05-11 19:00:31	16.27	16.288	16.27	0
2018-05-11 19:10:37	16.27	16.285	16.27	0
2018-05-11 19:20:36	16.27	16.282	16.27	0
2018-05-11 19:30:36	16.27	16.279	16.27	0
2018-05-11 19:40:36	16.26	16.276	16.26	0
2018-05-11 19:50:36	16.26	16.273	16.26	0
2018-05-11 20:00:36	16.25	16.269	16.25	0
2018-05-11 20:10:36	16.25	16.266	16.25	0
2018-05-11 20:20:38	16.25	16.263	16.25	0
2018-05-11 20:30:36	16.25	16.26	16.25	0
2018-05-11 20:40:37	16.32	16.265	16.32	0
2018-05-11 20:50:36	16.36	16.274	16.36	0
2018-05-11 21:00:36	16.38	16.285	16.38	0
2018-05-11 21:10:36	16.39	16.297	16.39	0
2018-05-11 21:20:36	16.41	16.312	16.41	0
2018-05-11 21:30:31	16.41	16.327	16.41	0
2018-05-11 21:40:32	16.41	16.343	16.41	0
2018-05-11 21:50:36	16.42	16.36	16.42	0
2018-05-11 22:00:35	16.42	16.377	16.42	0
2018-05-11 22:10:36	16.43	16.395	16.43	0
2018-05-11 22:20:36	16.43	16.406	16.43	0
2018-05-11 22:30:36	16.43	16.413	16.43	0
2018-05-11 22:40:34	16.43	16.418	16.43	0
2018-05-11 22:50:36	16.44	16.423	16.44	0
2018-05-11 23:00:36	16.44	16.426	16.44	0
2018-05-11 23:10:36	16.44	16.429	16.44	0
2018-05-11 23:20:36	16.44	16.432	16.44	0
2018-05-11 23:30:36	16.45	16.435	16.45	0
2018-05-11 23:40:36	16.45	16.438	16.45	0
2018-05-11 23:50:36	16.45	16.44	16.45	0
2018-05-12 00:00:47	16.45	16.442	16.45	0
2018-05-12 00:10:31	16.45	16.444	16.45	0
2018-05-12 00:20:36	16.45	16.446	16.45	0
2018-05-12 00:30:35	16.45	16.447	16.45	0
2018-05-12 00:40:34	16.45	16.448	16.45	0
2018-05-12 00:50:37	16.46	16.45	16.46	0
2018-05-12 01:00:36	16.46	16.452	16.46	0
2018-05-12 01:10:36	16.46	16.453	16.46	0
2018-05-12 01:20:37	16.46	16.454	16.46	0
2018-05-12 01:30:35	16.46	16.455	16.46	0
2018-05-12 01:40:36	16.46	16.456	16.46	0
2018-05-12 01:50:36	16.47	16.458	16.47	0
2018-05-12 02:00:36	16.46	16.459	16.46	0
2018-05-12 02:10:40	16.46	16.46	16.46	0
2018-05-12 02:20:40	16.47	16.462	16.47	0
2018-05-12 02:30:37	16.47	16.463	16.47	0
2018-05-12 02:40:32	16.47	16.464	16.47	0
2018-05-12 02:51:13	16.47	16.465	16.47	0
2018-05-12 03:00:38	16.47	16.466	16.47	0
2018-05-12 03:10:37	16.47	16.467	16.47	0
2018-05-12 03:20:36	16.47	16.468	16.47	0
2018-05-12 03:30:36	16.48	16.469	16.48	0
2018-05-12 03:40:36	16.47	16.47	16.47	0
2018-05-12 03:50:37	16.47	16.471	16.47	0
2018-05-12 04:00:36	16.47	16.471	16.47	0
2018-05-12 04:10:36	16.48	16.472	16.48	0
2018-05-12 04:20:35	16.48	16.473	16.48	0
2018-05-12 04:30:36	16.48	16.474	16.48	0
2018-05-12 04:40:36	16.48	16.475	16.48	0
2018-05-12 04:50:36	16.48	16.476	16.48	0
2018-05-12 05:00:36	16.48	16.477	16.48	0
2018-05-12 05:10:57	16.49	16.478	16.49	0
2018-05-12 05:20:31	16.49	16.48	16.49	0
2018-05-12 05:30:36	16.49	16.482	16.49	0
2018-05-12 05:40:36	16.49	16.484	16.49	0
2018-05-12 05:50:36	16.48	16.484	16.48	0
2018-05-12 06:00:36	16.49	16.485	16.49	0
2018-05-12 06:10:37	16.49	16.486	16.49	0
2018-05-12 06:20:36	16.5	16.488	16.5	0
2018-05-12 06:30:36	16.49	16.489	16.49	0
2018-05-12 06:40:36	16.5	16.491	16.5	0
2018-05-12 06:50:36	16.5	16.492	16.5	0
2018-05-12 07:00:36	16.5	16.493	16.5	0
2018-05-12 07:10:38	16.5	16.494	16.5	0
2018-05-12 07:20:36	16.5	16.495	16.5	0
2018-05-12 07:30:36	16.51	16.498	16.51	0
2018-05-12 07:40:36	16.5	16.499	16.5	0
2018-05-12 07:50:31	16.5	16.5	16.5	0
2018-05-12 08:00:36	16.5	16.5	16.5	0
2018-05-12 08:10:36	16.51	16.502	16.51	0
2018-05-12 08:20:36	16.51	16.503	16.51	0
2018-05-12 08:30:36	16.51	16.504	16.51	0
2018-05-12 08:40:37	16.51	16.505	16.51	0
2018-05-12 08:50:36	16.51	16.506	16.51	0
2018-05-12 09:00:36	16.51	16.507	16.51	0
2018-05-12 09:10:36	16.51	16.507	16.51	0
2018-05-12 09:20:36	16.52	16.509	16.52	0
2018-05-12 09:30:36	16.52	16.511	16.52	0
2018-05-12 09:40:36	16.52	16.513	16.52	0
2018-05-12 09:50:36	16.52	16.514	16.52	0
2018-05-12 10:00:36	16.52	16.515	16.52	0
2018-05-12 10:10:37	16.52	16.516	16.52	0
2018-05-12 10:20:56	16.52	16.517	16.52	0
2018-05-12 10:30:31	16.52	16.518	16.52	0
2018-05-12 10:40:36	16.52	16.519	16.52	0
2018-05-12 10:50:36	16.53	16.521	16.53	0
2018-05-12 11:00:36	16.53	16.522	16.53	0
2018-05-12 11:10:37	16.53	16.523	16.53	0
2018-05-12 11:20:36	16.53	16.524	16.53	0
2018-05-12 11:30:34	16.53	16.525	16.53	0
2018-05-12 11:40:36	16.53	16.526	16.53	0
2018-05-12 11:50:36	16.53	16.527	16.53	0
2018-05-12 12:00:36	16.53	16.528	16.53	0
2018-05-12 12:10:36	16.53	16.529	16.53	0
2018-05-12 12:20:36	16.53	16.53	16.53	0
2018-05-12 12:30:36	16.53	16.53	16.53	0
2018-05-12 12:40:36	16.53	16.53	16.53	0
2018-05-12 12:50:46	16.53	16.53	16.53	0
2018-05-12 13:00:31	16.53	16.53	16.53	0
2018-05-12 13:10:36	16.53	16.53	16.53	0
2018-05-12 13:20:36	16.54	16.531	16.54	0
2018-05-12 13:30:36	16.54	16.532	16.54	0
2018-05-12 13:40:36	16.53	16.532	16.53	0
2018-05-12 13:50:37	16.53	16.532	16.53	0
2018-05-12 14:00:36	16.53	16.532	16.53	0
2018-05-12 14:10:36	16.54	16.533	16.54	0
2018-05-12 14:20:35	16.54	16.534	16.54	0
2018-05-12 14:30:36	16.54	16.535	16.54	0
2018-05-12 14:40:37	16.54	16.536	16.54	0
2018-05-12 14:50:36	16.54	16.537	16.54	0
2018-05-12 15:00:36	16.54	16.537	16.54	0
2018-05-12 15:10:35	16.54	16.537	16.54	0
2018-05-12 15:20:36	16.54	16.538	16.54	0
2018-05-12 15:30:31	16.54	16.539	16.54	0
2018-05-12 15:40:36	16.55	16.541	16.55	0
2018-05-12 15:50:36	16.55	16.542	16.55	0
2018-05-12 16:00:36	16.54	16.542	16.54	0
2018-05-12 16:10:37	16.54	16.542	16.54	0
2018-05-12 16:20:36	16.54	16.542	16.54	0
2018-05-12 16:30:37	16.55	16.543	16.55	0
2018-05-12 16:40:35	16.54	16.543	16.54	0
2018-05-12 16:50:36	16.55	16.544	16.55	0
2018-05-12 17:00:37	16.55	16.545	16.55	0
2018-05-12 17:10:37	16.55	16.546	16.55	0
2018-05-12 17:20:36	16.54	16.545	16.54	0
2018-05-12 17:30:36	16.48	16.538	16.48	0
2018-05-12 17:40:36	16.46	16.53	16.46	0
2018-05-12 17:50:35	16.45	16.521	16.45	0
2018-05-12 18:00:56	16.44	16.511	16.44	0
2018-05-12 18:10:30	16.43	16.499	16.43	0
2018-05-12 18:20:37	16.42	16.487	16.42	0
2018-05-12 18:30:36	16.42	16.474	16.42	0
2018-05-12 18:40:36	16.42	16.461	16.42	0
2018-05-12 18:50:36	16.41	16.447	16.41	0
2018-05-12 19:00:37	16.41	16.434	16.41	0
2018-05-12 19:10:36	16.41	16.427	16.41	0
2018-05-12 19:20:36	16.41	16.422	16.41	0
2018-05-12 19:30:36	16.4	16.417	16.4	0
2018-05-12 19:40:36	16.4	16.413	16.4	0
2018-05-12 19:50:36	16.4	16.41	16.4	0
2018-05-12 20:00:36	16.4	16.408	16.4	0
2018-05-12 20:10:37	16.39	16.405	16.39	0
2018-05-12 20:20:36	16.39	16.402	16.39	0
2018-05-12 20:30:36	16.39	16.4	16.39	0
2018-05-12 20:40:31	16.39	16.398	16.39	0
2018-05-12 20:50:37	16.39	16.396	16.39	0
2018-05-12 21:00:35	16.38	16.393	16.38	0
2018-05-12 21:10:36	16.39	16.392	16.39	0
2018-05-12 21:20:36	16.38	16.39	16.38	0
2018-05-12 21:30:37	16.38	16.388	16.38	0
2018-05-12 21:40:36	16.38	16.386	16.38	0
2018-05-12 21:50:36	16.38	16.385	16.38	0
2018-05-12 22:00:36	16.37	16.383	16.37	0
2018-05-12 22:10:36	16.37	16.381	16.37	0
2018-05-12 22:20:36	16.37	16.379	16.37	0
2018-05-12 22:30:36	16.37	16.377	16.37	0
2018-05-12 22:40:36	16.37	16.376	16.37	0
2018-05-12 22:50:36	16.37	16.374	16.37	0
2018-05-12 23:00:35	16.36	16.372	16.36	0
2018-05-12 23:10:56	16.36	16.37	16.36	0
2018-05-12 23:20:31	16.36	16.368	16.36	0
2018-05-12 23:30:36	16.36	16.366	16.36	0
2018-05-12 23:40:36	16.36	16.365	16.36	0
2018-05-12 23:50:36	16.36	16.364	16.36	0
2018-05-13 00:00:36	16.35	16.362	16.35	0
2018-05-13 00:10:36	16.35	16.36	16.35	0
2018-05-13 00:20:36	16.35	16.358	16.35	0
2018-05-13 00:30:37	16.35	16.356	16.35	0
2018-05-13 00:40:36	16.35	16.355	16.35	0
2018-05-13 00:50:36	16.34	16.353	16.34	0
2018-05-13 01:00:36	16.34	16.351	16.34	0
2018-05-13 01:10:36	16.34	16.349	16.34	0
2018-05-13 01:20:36	16.34	16.347	16.34	0
2018-05-13 01:30:36	16.34	16.345	16.34	0
2018-05-13 01:40:36	16.34	16.344	16.34	0
2018-05-13 01:50:31	16.33	16.342	16.33	0
2018-05-13 02:00:35	16.33	16.34	16.33	0
2018-05-13 02:10:44	16.33	16.338	16.33	0
2018-05-13 02:20:52	16.33	16.336	16.33	0
2018-05-13 02:30:37	16.33	16.335	16.33	0
2018-05-13 02:40:39	16.32	16.333	16.32	0
2018-05-13 02:50:59	16.32	16.331	16.32	0
2018-05-13 03:00:37	16.32	16.329	16.32	0
2018-05-13 03:10:37	16.32	16.327	16.32	0
2018-05-13 03:20:36	16.32	16.325	16.32	0
2018-05-13 03:30:37	16.32	16.324	16.32	0
2018-05-13 03:40:36	16.31	16.322	16.31	0
2018-05-13 03:50:37	16.31	16.32	16.31	0
2018-05-13 04:00:36	16.31	16.318	16.31	0
2018-05-13 04:10:36	16.31	16.316	16.31	0
2018-05-13 04:20:31	16.31	16.315	16.31	0
2018-05-13 04:30:36	16.31	16.314	16.31	0
2018-05-13 04:40:36	16.31	16.313	16.31	0
2018-05-13 04:50:36	16.3	16.311	16.3	0
2018-05-13 05:00:39	16.3	16.309	16.3	0
2018-05-13 05:10:37	16.3	16.307	16.3	0
2018-05-13 05:20:36	16.3	16.306	16.3	0
2018-05-13 05:30:37	16.3	16.305	16.3	0
2018-05-13 05:40:36	16.3	16.304	16.3	0
2018-05-13 05:50:36	16.3	16.303	16.3	0
2018-05-13 06:00:36	16.3	16.302	16.3	0
2018-05-13 06:10:36	16.3	16.301	16.3	0
2018-05-13 06:20:36	16.33	16.303	16.33	0
2018-05-13 06:30:36	16.35	16.308	16.35	0
2018-05-13 06:40:36	16.37	16.315	16.37	0
2018-05-13 06:50:56	16.38	16.323	16.38	0
2018-05-13 07:00:31	16.39	16.332	16.39	0
2018-05-13 07:10:36	16.39	16.341	16.39	0
2018-05-13 07:20:36	16.4	16.351	16.4	0
2018-05-13 07:30:36	16.4	16.361	16.4	0
2018-05-13 07:40:36	16.41	16.372	16.41	0
2018-05-13 07:50:36	16.41	16.383	16.41	0
2018-05-13 08:00:35	16.42	16.392	16.42	0
2018-05-13 08:10:36	16.42	16.399	16.42	0
2018-05-13 08:20:37	16.42	16.404	16.42	0
2018-05-13 08:30:36	16.42	16.408	16.42	0
2018-05-13 08:40:36	16.43	16.412	16.43	0
2018-05-13 08:50:35	16.43	16.416	16.43	0
2018-05-13 09:00:36	16.43	16.419	16.43	0
2018-05-13 09:10:36	16.43	16.422	16.43	0
2018-05-13 09:20:36	16.44	16.425	16.44	0
2018-05-13 09:30:31	16.44	16.428	16.44	0
2018-05-13 09:40:36	16.45	16.431	16.45	0
2018-05-13 09:50:38	16.45	16.434	16.45	0
2018-05-13 10:00:36	16.45	16.437	16.45	0
2018-05-13 10:10:36	16.45	16.44	16.45	0
2018-05-13 10:20:37	16.46	16.443	16.46	0
2018-05-13 10:30:36	16.46	16.446	16.46	0
2018-05-13 10:40:36	16.46	16.449	16.46	0
2018-05-13 10:50:36	16.46	16.452	16.46	0
2018-05-13 11:00:37	16.46	16.454	16.46	0
2018-05-13 11:10:35	16.47	16.457	16.47	0
2018-05-13 11:20:40	16.47	16.459	16.47	0
2018-05-13 11:30:36	16.47	16.461	16.47	0
2018-05-13 11:40:36	16.47	16.463	16.47	0
2018-05-13 11:50:35	16.46	16.464	16.46	0
2018-05-13 12:00:30	16.47	16.465	16.47	0
2018-05-13 12:10:37	16.47	16.466	16.47	0
2018-05-13 12:20:36	16.47	16.467	16.47	0
2018-05-13 12:30:35	16.48	16.469	16.48	0
2018-05-13 12:40:35	16.47	16.47	16.47	0
2018-05-13 12:50:35	16.48	16.471	16.48	0
2018-05-13 13:00:35	16.48	16.472	16.48	0
2018-05-13 13:10:36	16.48	16.473	16.48	0
2018-05-13 13:20:36	16.48	16.474	16.48	0
2018-05-13 13:30:36	16.48	16.476	16.48	0
2018-05-13 13:40:35	16.49	16.478	16.49	0
2018-05-13 13:50:35	16.49	16.48	16.49	0
2018-05-13 14:00:36	16.49	16.482	16.49	0
2018-05-13 14:10:36	16.49	16.483	16.49	0
2018-05-13 14:20:36	16.49	16.485	16.49	0
2018-05-13 14:30:57	16.49	16.486	16.49	0
2018-05-13 14:40:31	16.49	16.487	16.49	0
2018-05-13 14:50:36	16.5	16.489	16.5	0
2018-05-13 15:00:36	16.5	16.491	16.5	0
2018-05-13 15:10:36	16.5	16.493	16.5	0
2018-05-13 15:20:36	16.5	16.494	16.5	0
2018-05-13 15:30:36	16.5	16.495	16.5	0
2018-05-13 15:40:37	16.51	16.497	16.51	0
2018-05-13 15:50:36	16.5	16.498	16.5	0
2018-05-13 16:00:35	16.51	16.5	16.51	0
2018-05-13 16:10:36	16.51	16.502	16.51	0
2018-05-13 16:20:36	16.51	16.504	16.51	0
2018-05-13 16:30:35	16.51	16.505	16.51	0
2018-05-13 16:40:36	16.51	16.506	16.51	0
2018-05-13 16:50:36	16.51	16.507	16.51	0
2018-05-13 17:00:36	16.52	16.509	16.52	0
2018-05-13 17:10:31	16.51	16.51	16.51	0
2018-05-13 17:20:36	16.51	16.51	16.51	0
2018-05-13 17:30:35	16.52	16.512	16.52	0
2018-05-13 17:40:36	16.52	16.513	16.52	0
2018-05-13 17:50:37	16.52	16.514	16.52	0
2018-05-13 18:00:36	16.52	16.515	16.52	0
2018-05-13 18:10:36	16.52	16.516	16.52	0
2018-05-13 18:20:36	16.52	16.517	16.52	0
2018-05-13 18:30:43	16.52	16.518	16.52	0
2018-05-13 18:40:37	16.52	16.518	16.52	0
2018-05-13 18:50:36	16.52	16.519	16.52	0
2018-05-13 19:00:35	16.53	16.521	16.53	0
2018-05-13 19:10:36	16.53	16.522	16.53	0
2018-05-13 19:20:35	16.53	16.523	16.53	0
2018-05-13 19:30:36	16.53	16.524	16.53	0
2018-05-13 19:40:31	16.53	16.525	16.53	0
2018-05-13 19:50:34	16.53	16.526	16.53	0
2018-05-13 20:00:36	16.53	16.527	16.53	0
2018-05-13 20:10:36	16.54	16.529	16.54	0
2018-05-13 20:20:36	16.53	16.53	16.53	0
2018-05-13 20:30:36	16.53	16.531	16.53	0
2018-05-13 20:40:36	16.53	16.531	16.53	0
2018-05-13 20:50:36	16.54	16.532	16.54	0
2018-05-13 21:00:36	16.54	16.533	16.54	0
2018-05-13 21:10:36	16.54	16.534	16.54	0
2018-05-13 21:20:36	16.54	16.535	16.54	0
2018-05-13 21:30:35	16.54	16.536	16.54	0
2018-05-13 21:40:36	16.54	16.537	16.54	0
2018-05-13 21:50:36	16.54	16.537	16.54	0
2018-05-13 22:00:46	16.54	16.538	16.54	0
2018-05-13 22:10:31	16.54	16.539	16.54	0
2018-05-13 22:20:35	16.54	16.54	16.54	0
2018-05-13 22:30:36	16.54	16.54	16.54	0
2018-05-13 22:40:36	16.54	16.54	16.54	0
2018-05-13 22:50:36	16.54	16.54	16.54	0
2018-05-13 23:00:36	16.54	16.54	16.54	0
2018-05-13 23:10:36	16.54	16.54	16.54	0
2018-05-13 23:20:36	16.55	16.541	16.55	0
2018-05-13 23:30:35	16.54	16.541	16.54	0
2018-05-13 23:40:35	16.55	16.542	16.55	0
2018-05-13 23:50:36	16.55	16.543	16.55	0
2018-05-14 00:00:35	16.54	16.543	16.54	0
2018-05-14 00:10:36	16.55	16.544	16.55	0
2018-05-14 00:20:36	16.55	16.545	16.55	0
2018-05-14 00:30:46	16.55	16.546	16.55	0
2018-05-14 00:40:32	16.55	16.547	16.55	0
2018-05-14 00:50:35	16.55	16.548	16.55	0
2018-05-14 01:00:36	16.55	16.548	16.55	0
2018-05-14 01:10:36	16.55	16.549	16.55	0
2018-05-14 01:20:36	16.55	16.549	16.55	0
2018-05-14 01:30:36	16.55	16.549	16.55	0
2018-05-14 01:40:36	16.55	16.55	16.55	0
2018-05-14 01:50:36	16.55	16.55	16.55	0
2018-05-14 02:00:36	16.56	16.551	16.56	0
2018-05-14 02:10:38	16.55	16.551	16.55	0
2018-05-14 02:20:37	16.55	16.551	16.55	0
2018-05-14 02:30:38	16.56	16.552	16.56	0
2018-05-14 02:40:37	16.55	16.552	16.55	0
2018-05-14 02:51:04	16.56	16.553	16.56	0
2018-05-14 03:00:41	16.56	16.554	16.56	0
2018-05-14 03:10:31	16.56	16.555	16.56	0
2018-05-14 03:20:36	16.56	16.556	16.56	0
2018-05-14 03:30:36	16.56	16.557	16.56	0
2018-05-14 03:40:36	16.56	16.557	16.56	0
2018-05-14 03:50:37	16.56	16.558	16.56	0
2018-05-14 04:00:36	16.56	16.559	16.56	0
2018-05-14 04:10:36	16.56	16.559	16.56	0
2018-05-14 04:20:36	16.56	16.56	16.56	0
2018-05-14 04:30:38	16.56	16.56	16.56	0
2018-05-14 04:40:37	16.56	16.56	16.56	0
2018-05-14 04:50:36	16.56	16.56	16.56	0
2018-05-14 05:00:36	16.56	16.56	16.56	0
2018-05-14 05:10:36	16.57	16.561	16.57	0
2018-05-14 05:20:36	16.56	16.561	16.56	0
2018-05-14 05:30:36	16.56	16.561	16.56	0
2018-05-14 05:40:56	16.56	16.561	16.56	0
2018-05-14 05:50:32	16.56	16.561	16.56	0
2018-05-14 06:00:37	16.56	16.561	16.56	0
2018-05-14 06:10:36	16.57	16.562	16.57	0
2018-05-14 06:20:36	16.57	16.563	16.57	0
2018-05-14 06:30:36	16.57	16.564	16.57	0
2018-05-14 06:40:36	16.57	16.565	16.57	0
2018-05-14 06:50:35	16.53	16.561	16.53	0
2018-05-14 07:00:36	16.49	16.554	16.49	0
2018-05-14 07:10:36	16.57	16.555	16.57	0
2018-05-14 07:20:36	16.69	16.568	16.69	0
2018-05-14 07:30:36	16.69	16.581	16.69	0
2018-05-14 07:40:36	16.73	16.598	16.73	0
2018-05-14 07:50:37	16.72	16.613	16.72	0
2018-05-14 08:00:36	16.67	16.623	16.67	0
2018-05-14 08:10:37	16.65	16.631	16.65	0
2018-05-14 08:20:31	16.65	16.639	16.65	0
2018-05-14 08:30:35	16.66	16.652	16.66	0
2018-05-14 08:40:35	16.67	16.67	16.67	0
2018-05-14 08:50:36	16.69	16.682	16.69	0
2018-05-14 09:00:36	16.69	16.682	16.69	0
2018-05-14 09:10:36	16.72	16.685	16.72	0
2018-05-14 09:20:36	16.73	16.685	16.73	0
2018-05-14 09:30:36	16.75	16.688	16.75	0
2018-05-14 09:40:37	16.78	16.699	16.78	0
2018-05-14 09:50:36	16.75	16.709	16.75	0
2018-05-14 10:00:36	16.75	16.719	16.75	0
2018-05-14 10:10:36	16.76	16.729	16.76	0
2018-05-14 10:20:37	16.78	16.74	16.78	0
2018-05-14 10:30:37	16.79	16.75	16.79	0
2018-05-14 10:40:36	16.82	16.763	16.82	0
2018-05-14 10:50:31	16.81	16.772	16.81	0
2018-05-14 11:00:36	16.8	16.779	16.8	0
2018-05-14 11:10:37	16.79	16.783	16.79	0
2018-05-14 11:20:37	16.82	16.787	16.82	0
2018-05-14 11:30:36	16.78	16.79	16.78	0
2018-05-14 11:40:35	16.79	16.794	16.79	0
2018-05-14 11:50:36	16.84	16.802	16.84	0
2018-05-14 12:00:37	16.83	16.807	16.83	0
2018-05-14 12:10:36	16.82	16.81	16.82	0
2018-05-14 12:20:36	16.86	16.814	16.86	0
2018-05-14 12:30:36	16.86	16.819	16.86	0
2018-05-14 12:40:36	16.85	16.824	16.85	0
2018-05-14 12:50:36	16.83	16.828	16.83	0
2018-05-14 13:00:38	16.85	16.831	16.85	0
2018-05-14 13:10:35	16.85	16.838	16.85	0
2018-05-14 13:20:56	16.9	16.849	16.9	0
2018-05-14 13:30:31	16.89	16.854	16.89	0
2018-05-14 13:40:36	16.89	16.86	16.89	0
2018-05-14 13:50:36	16.9	16.868	16.9	0
2018-05-14 14:00:38	16.88	16.87	16.88	0
2018-05-14 14:10:36	16.88	16.872	16.88	0
2018-05-14 14:20:35	16.88	16.875	16.88	0
2018-05-14 14:30:38	16.88	16.88	16.88	0
2018-05-14 14:40:36	16.88	16.883	16.88	0
2018-05-14 14:50:35	16.87	16.885	16.87	0
2018-05-14 15:00:35	16.87	16.882	16.87	0
2018-05-14 15:10:36	16.88	16.881	16.88	0
2018-05-14 15:20:36	16.88	16.88	16.88	0
2018-05-14 15:30:36	16.87	16.877	16.87	0
2018-05-14 15:40:35	16.87	16.876	16.87	0
2018-05-14 15:50:32	16.87	16.875	16.87	0
2018-05-14 16:00:36	16.86	16.873	16.86	0
2018-05-14 16:10:36	16.86	16.871	16.86	0
2018-05-14 16:20:37	16.86	16.869	16.86	0
2018-05-14 16:30:36	16.86	16.868	16.86	0
2018-05-14 16:40:36	16.85	16.866	16.85	0
2018-05-14 16:50:36	16.86	16.864	16.86	0
2018-05-14 17:00:36	16.85	16.861	16.85	0
2018-05-14 17:10:35	16.86	16.86	16.86	0
2018-05-14 17:20:36	16.85	16.858	16.85	0
2018-05-14 17:30:36	16.85	16.856	16.85	0
2018-05-14 17:40:36	16.85	16.855	16.85	0
2018-05-14 17:50:36	16.85	16.854	16.85	0
2018-05-14 18:00:36	16.86	16.854	16.86	0
2018-05-14 18:10:56	16.84	16.852	16.84	0
2018-05-14 18:20:31	16.85	16.852	16.85	0
2018-05-14 18:30:36	16.85	16.851	16.85	0
2018-05-14 18:40:37	16.85	16.851	16.85	0
2018-05-14 18:50:36	16.84	16.849	16.84	0
2018-05-14 19:00:37	16.85	16.849	16.85	0
2018-05-14 19:10:36	16.85	16.849	16.85	0
2018-05-14 19:20:36	16.84	16.848	16.84	0
2018-05-14 19:30:36	16.84	16.847	16.84	0
2018-05-14 19:40:36	16.85	16.846	16.85	0
2018-05-14 19:50:37	16.85	16.847	16.85	0
2018-05-14 20:00:36	16.86	16.848	16.86	0
2018-05-14 20:10:36	16.85	16.848	16.85	0
2018-05-14 20:20:37	16.84	16.847	16.84	0
2018-05-14 20:30:37	16.84	16.847	16.84	0
2018-05-14 20:40:46	16.83	16.845	16.83	0
2018-05-14 20:50:32	16.83	16.843	16.83	0
2018-05-14 21:00:36	16.83	16.842	16.83	0
2018-05-14 21:10:36	16.82	16.84	16.82	0
2018-05-14 21:20:36	16.82	16.837	16.82	0
2018-05-14 21:30:36	16.82	16.834	16.82	0
2018-05-14 21:40:36	16.82	16.83	16.82	0
2018-05-14 21:50:36	16.83	16.828	16.83	0
2018-05-14 22:00:35	16.82	16.826	16.82	0
2018-05-14 22:10:36	16.83	16.825	16.83	0
2018-05-14 22:20:36	16.82	16.824	16.82	0
2018-05-14 22:30:36	16.82	16.823	16.82	0
2018-05-14 22:40:36	16.82	16.822	16.82	0
2018-05-14 22:50:36	16.82	16.822	16.82	0
2018-05-14 23:00:37	16.82	16.822	16.82	0
2018-05-14 23:10:57	16.82	16.822	16.82	0
2018-05-14 23:20:30	16.82	16.822	16.82	0
2018-05-14 23:30:37	16.81	16.82	16.81	0
2018-05-14 23:40:36	16.81	16.819	16.81	0
2018-05-14 23:50:36	16.81	16.817	16.81	0
2018-05-15 00:00:37	16.81	16.816	16.81	0
2018-05-15 00:10:36	16.81	16.815	16.81	0
2018-05-15 00:20:36	16.81	16.814	16.81	0
2018-05-15 00:30:37	16.81	16.813	16.81	0
2018-05-15 00:40:36	16.81	16.812	16.81	0
2018-05-15 00:50:36	16.81	16.811	16.81	0
2018-05-15 01:00:36	16.81	16.81	16.81	0
2018-05-15 01:10:37	16.81	16.81	16.81	0
2018-05-15 01:20:37	16.81	16.81	16.81	0
2018-05-15 01:30:36	16.81	16.81	16.81	0
2018-05-15 01:40:37	16.8	16.809	16.8	0
2018-05-15 01:50:31	16.81	16.809	16.81	0
2018-05-15 02:00:36	16.81	16.809	16.81	0
2018-05-15 02:10:39	16.81	16.809	16.81	0
2018-05-15 02:20:38	16.8	16.808	16.8	0
2018-05-15 02:30:38	16.8	16.807	16.8	0
2018-05-15 02:40:38	16.8	16.806	16.8	0
2018-05-15 02:50:52	16.8	16.805	16.8	0
2018-05-15 03:00:45	16.8	16.804	16.8	0
2018-05-15 03:10:39	16.8	16.803	16.8	0
2018-05-15 03:20:36	16.81	16.804	16.81	0
2018-05-15 03:30:36	16.8	16.803	16.8	0
2018-05-15 03:40:36	16.8	16.802	16.8	0
2018-05-15 03:50:37	16.79	16.8	16.79	0
2018-05-15 04:00:36	16.79	16.799	16.79	0
2018-05-15 04:10:36	16.79	16.798	16.79	0
2018-05-15 04:20:31	16.79	16.797	16.79	0
2018-05-15 04:30:36	16.79	16.796	16.79	0
2018-05-15 04:40:36	16.79	16.795	16.79	0
2018-05-15 04:50:36	16.8	16.795	16.8	0
2018-05-15 05:00:36	16.8	16.794	16.8	0
2018-05-15 05:10:36	16.79	16.793	16.79	0
2018-05-15 05:20:36	16.79	16.792	16.79	0
2018-05-15 05:30:37	16.8	16.793	16.8	0
2018-05-15 05:40:35	16.8	16.794	16.8	0
2018-05-15 05:50:36	16.79	16.794	16.79	0
2018-05-15 06:00:36	16.79	16.794	16.79	0
2018-05-15 06:10:36	16.83	16.798	16.83	0
2018-05-15 06:20:36	16.83	16.802	16.83	0
2018-05-15 06:30:36	16.83	16.805	16.83	0
2018-05-15 06:40:56	16.83	16.808	16.83	0
2018-05-15 06:50:31	16.83	16.812	16.83	0
2018-05-15 07:00:37	16.82	16.815	16.82	0
2018-05-15 07:10:36	16.81	16.816	16.81	0
2018-05-15 07:20:37	16.8	16.816	16.8	0
2018-05-15 07:30:37	16.8	16.817	16.8	0
2018-05-15 07:40:36	16.84	16.822	16.84	0
2018-05-15 07:50:36	16.83	16.822	16.83	0
2018-05-15 08:00:36	16.83	16.822	16.83	0
2018-05-15 08:10:37	16.84	16.823	16.84	0
2018-05-15 08:20:36	16.86	16.826	16.86	0
2018-05-15 08:30:37	16.87	16.83	16.87	0
2018-05-15 08:40:36	16.86	16.834	16.86	0
2018-05-15 08:50:37	16.87	16.84	16.87	0
2018-05-15 09:00:36	16.87	16.847	16.87	0
2018-05-15 09:10:36	16.87	16.854	16.87	0
2018-05-15 09:20:31	16.88	16.858	16.88	0
2018-05-15 09:30:36	16.9	16.865	16.9	0
2018-05-15 09:40:36	16.88	16.87	16.88	0
2018-05-15 09:50:37	16.9	16.876	16.9	0
2018-05-15 10:00:36	16.91	16.881	16.91	0
2018-05-15 10:10:36	16.93	16.887	16.93	0
2018-05-15 10:20:37	16.91	16.892	16.91	0
2018-05-15 10:30:36	16.9	16.895	16.9	0
2018-05-15 10:40:36	16.9	16.898	16.9	0
2018-05-15 10:50:36	16.87	16.898	16.87	0
2018-05-15 11:00:37	16.77	16.887	16.77	0
2018-05-15 11:10:35	16.73	16.87	16.73	0
2018-05-15 11:20:36	16.72	16.854	16.72	0
2018-05-15 11:30:37	16.73	16.837	16.73	0
2018-05-15 11:40:46	16.71	16.817	16.71	0
2018-05-15 11:50:31	16.67	16.791	16.67	0
2018-05-15 12:00:35	16.66	16.766	16.66	0
2018-05-15 12:10:36	16.63	16.739	16.63	0
2018-05-15 12:20:37	16.63	16.712	16.63	0
2018-05-15 12:30:37	16.61	16.686	16.61	0
2018-05-15 12:40:36	16.6	16.669	16.6	0
2018-05-15 12:50:35	16.7	16.666	16.7	0
2018-05-15 13:00:37	16.75	16.669	16.75	0
2018-05-15 13:10:37	16.79	16.675	16.79	0
2018-05-15 13:20:36	16.8	16.684	16.8	0
2018-05-15 13:30:36	16.81	16.698	16.81	0
2018-05-15 13:40:36	16.82	16.714	16.82	0
2018-05-15 13:50:36	16.82	16.733	16.82	0
2018-05-15 14:00:34	16.83	16.753	16.83	0
2018-05-15 14:10:56	16.83	16.775	16.83	0
2018-05-15 14:20:31	16.84	16.799	16.84	0
2018-05-15 14:30:36	16.84	16.813	16.84	0
2018-05-15 14:40:36	16.84	16.822	16.84	0
2018-05-15 14:50:37	16.84	16.827	16.84	0
2018-05-15 15:00:37	16.85	16.832	16.85	0
2018-05-15 15:10:36	16.85	16.836	16.85	0
2018-05-15 15:20:36	16.86	16.84	16.86	0
2018-05-15 15:30:36	16.85	16.843	16.85	0
2018-05-15 15:40:36	16.86	16.846	16.86	0
2018-05-15 15:50:36	16.85	16.848	16.85	0
2018-05-15 16:00:35	16.85	16.849	16.85	0
2018-05-15 16:10:36	16.86	16.851	16.86	0
2018-05-15 16:20:36	16.85	16.852	16.85	0
2018-05-15 16:30:31	16.86	16.854	16.86	0
2018-05-15 16:40:37	16.86	16.855	16.86	0
2018-05-15 16:50:36	16.85	16.855	16.85	0
2018-05-15 17:00:36	16.86	16.855	16.86	0
2018-05-15 17:10:36	16.86	16.856	16.86	0
2018-05-15 17:20:36	16.86	16.856	16.86	0
2018-05-15 17:30:37	16.86	16.857	16.86	0
2018-05-15 17:40:37	16.86	16.858	16.86	0
2018-05-15 17:50:36	16.86	16.858	16.86	0
2018-05-15 18:00:36	16.86	16.859	16.86	0
2018-05-15 18:10:36	16.86	16.859	16.86	0
2018-05-15 18:20:36	16.86	16.859	16.86	0
2018-05-15 18:30:36	16.86	16.86	16.86	0
2018-05-15 18:40:36	16.85	16.859	16.85	0
2018-05-15 18:50:31	16.85	16.858	16.85	0
2018-05-15 19:00:35	16.85	16.857	16.85	0
2018-05-15 19:10:37	16.86	16.857	16.86	0
2018-05-15 19:20:37	16.86	16.857	16.86	0
2018-05-15 19:30:36	16.86	16.857	16.86	0
2018-05-15 19:40:36	16.85	16.856	16.85	0
2018-05-15 19:50:36	16.85	16.855	16.85	0
2018-05-15 20:00:37	16.86	16.855	16.86	0
2018-05-15 20:10:36	16.85	16.854	16.85	0
2018-05-15 20:20:36	16.86	16.855	16.86	0
2018-05-15 20:30:36	16.85	16.855	16.85	0
2018-05-15 20:40:36	16.85	16.855	16.85	0
2018-05-15 20:50:37	16.79	16.848	16.79	0
2018-05-15 21:00:46	16.76	16.838	16.76	0
2018-05-15 21:10:31	16.74	16.826	16.74	0
2018-05-15 21:20:36	16.73	16.814	16.73	0
2018-05-15 21:30:36	16.72	16.801	16.72	0
2018-05-15 21:40:36	16.71	16.786	16.71	0
2018-05-15 21:50:36	16.71	16.772	16.71	0
2018-05-15 22:00:36	16.7	16.756	16.7	0
2018-05-15 22:10:36	16.7	16.741	16.7	0
2018-05-15 22:20:37	16.7	16.726	16.7	0
2018-05-15 22:30:36	16.69	16.716	16.69	0
2018-05-15 22:40:37	16.69	16.709	16.69	0
2018-05-15 22:50:37	16.68	16.703	16.68	0
2018-05-15 23:00:36	16.68	16.698	16.68	0
2018-05-15 23:10:36	16.68	16.694	16.68	0
2018-05-15 23:20:36	16.67	16.69	16.67	0
2018-05-15 23:30:31	16.67	16.686	16.67	0
2018-05-15 23:40:36	16.67	16.683	16.67	0
2018-05-15 23:50:36	16.67	16.68	16.67	0
2018-05-16 00:00:37	16.67	16.677	16.67	0
2018-05-16 00:10:36	16.66	16.674	16.66	0
2018-05-16 00:20:36	16.66	16.671	16.66	0
2018-05-16 00:30:36	16.66	16.669	16.66	0
2018-05-16 00:40:36	16.66	16.667	16.66	0
2018-05-16 00:50:36	16.65	16.664	16.65	0
2018-05-16 01:00:36	16.65	16.662	16.65	0
2018-05-16 01:10:37	16.65	16.66	16.65	0
2018-05-16 01:20:35	16.65	16.658	16.65	0
2018-05-16 01:30:37	16.65	16.656	16.65	0
2018-05-16 01:40:37	16.64	16.653	16.64	0
2018-05-16 01:50:56	16.65	16.652	16.65	0
2018-05-16 02:00:32	16.64	16.65	16.64	0
2018-05-16 02:10:37	16.64	16.648	16.64	0
2018-05-16 02:20:38	16.64	16.646	16.64	0
2018-05-16 02:30:38	16.64	16.645	16.64	0
2018-05-16 02:40:39	16.64	16.644	16.64	0
2018-05-16 02:51:11	16.63	16.642	16.63	0
2018-05-16 03:00:39	16.63	16.64	16.63	0
2018-05-16 03:10:38	16.63	16.638	16.63	0
2018-05-16 03:20:37	16.63	16.637	16.63	0
2018-05-16 03:30:37	16.62	16.634	16.62	0
2018-05-16 03:40:36	16.61	16.631	16.61	0
2018-05-16 03:50:38	16.61	16.628	16.61	0
2018-05-16 04:00:36	16.61	16.625	16.61	0
2018-05-16 04:10:36	16.6	16.621	16.6	0
2018-05-16 04:20:32	16.61	16.618	16.61	0
2018-05-16 04:30:37	16.61	16.616	16.61	0
2018-05-16 04:40:36	16.6	16.613	16.6	0
2018-05-16 04:50:36	16.6	16.61	16.6	0
2018-05-16 05:00:37	16.59	16.606	16.59	0
2018-05-16 05:10:38	16.62	16.606	16.62	0
2018-05-16 05:20:37	16.65	16.61	16.65	0
2018-05-16 05:30:36	16.66	16.615	16.66	0
2018-05-16 05:40:36	16.67	16.621	16.67	0
2018-05-16 05:50:36	16.68	16.629	16.68	0
2018-05-16 06:00:36	16.69	16.637	16.69	0
2018-05-16 06:10:36	16.69	16.645	16.69	0
2018-05-16 06:20:36	16.69	16.654	16.69	0
2018-05-16 06:30:34	16.7	16.664	16.7	0
2018-05-16 06:40:56	16.66	16.671	16.66	0
2018-05-16 06:50:31	16.68	16.677	16.68	0
2018-05-16 07:00:36	16.68	16.68	16.68	0
2018-05-16 07:10:37	16.67	16.681	16.67	0
2018-05-16 07:20:36	16.66	16.68	16.66	0
2018-05-16 07:30:37	16.66	16.678	16.66	0
2018-05-16 07:40:36	16.7	16.679	16.7	0
2018-05-16 07:50:36	16.75	16.685	16.75	0
2018-05-16 08:00:36	16.77	16.693	16.77	0
2018-05-16 08:10:37	16.77	16.7	16.77	0
2018-05-16 08:20:36	16.77	16.711	16.77	0
2018-05-16 08:30:36	16.77	16.72	16.77	0
2018-05-16 08:40:36	16.77	16.729	16.77	0
2018-05-16 08:50:39	16.77	16.739	16.77	0
2018-05-16 09:00:34	16.77	16.75	16.77	0
2018-05-16 09:10:31	16.77	16.761	16.77	0
2018-05-16 09:20:36	16.78	16.769	16.78	0
2018-05-16 09:30:35	16.77	16.771	16.77	0
2018-05-16 09:40:36	16.77	16.771	16.77	0
2018-05-16 09:50:36	16.77	16.771	16.77	0
2018-05-16 10:00:36	16.77	16.771	16.77	0
2018-05-16 10:10:37	16.77	16.771	16.77	0
2018-05-16 10:20:36	16.77	16.771	16.77	0
2018-05-16 10:30:36	16.77	16.771	16.77	0
2018-05-16 10:40:37	16.77	16.771	16.77	0
2018-05-16 10:50:37	16.78	16.772	16.78	0
2018-05-16 11:00:36	16.78	16.772	16.78	0
2018-05-16 11:10:36	16.78	16.773	16.78	0
2018-05-16 11:20:31	16.78	16.774	16.78	0
2018-05-16 11:30:36	16.78	16.775	16.78	0
2018-05-16 11:40:37	16.78	16.776	16.78	0
2018-05-16 11:50:36	16.78	16.777	16.78	0
2018-05-16 12:00:37	16.78	16.778	16.78	0
2018-05-16 12:10:35	16.79	16.78	16.79	0
2018-05-16 12:20:36	16.78	16.781	16.78	0
2018-05-16 12:30:36	16.79	16.782	16.79	0
2018-05-16 12:40:37	16.79	16.783	16.79	0
2018-05-16 12:50:36	16.79	16.784	16.79	0
2018-05-16 13:00:37	16.79	16.785	16.79	0
2018-05-16 13:10:36	16.79	16.786	16.79	0
2018-05-16 13:20:36	16.79	16.787	16.79	0
2018-05-16 13:30:57	16.79	16.788	16.79	0
2018-05-16 13:40:30	16.79	16.789	16.79	0
2018-05-16 13:50:36	16.8	16.79	16.8	0
2018-05-16 14:00:36	16.79	16.791	16.79	0
2018-05-16 14:10:36	16.79	16.791	16.79	0
2018-05-16 14:20:36	16.79	16.791	16.79	0
2018-05-16 14:30:36	16.79	16.791	16.79	0
2018-05-16 14:40:36	16.79	16.791	16.79	0
2018-05-16 14:50:36	16.8	16.792	16.8	0
2018-05-16 15:00:36	16.8	16.793	16.8	0
2018-05-16 15:10:36	16.8	16.794	16.8	0
2018-05-16 15:20:36	16.8	16.795	16.8	0
2018-05-16 15:30:36	16.8	16.795	16.8	0
2018-05-16 15:40:46	16.8	16.796	16.8	0
2018-05-16 15:50:31	16.8	16.797	16.8	0
2018-05-16 16:00:36	16.8	16.798	16.8	0
2018-05-16 16:10:37	16.8	16.799	16.8	0
2018-05-16 16:20:36	16.8	16.8	16.8	0
2018-05-16 16:30:36	16.8	16.8	16.8	0
2018-05-16 16:40:36	16.8	16.8	16.8	0
2018-05-16 16:50:36	16.8	16.8	16.8	0
2018-05-16 17:00:36	16.8	16.8	16.8	0
2018-05-16 17:10:37	16.8	16.8	16.8	0
2018-05-16 17:20:36	16.8	16.8	16.8	0
2018-05-16 17:30:36	16.81	16.801	16.81	0
2018-05-16 17:40:36	16.8	16.801	16.8	0
2018-05-16 17:50:36	16.8	16.801	16.8	0
2018-05-16 18:00:31	16.81	16.802	16.81	0
2018-05-16 18:10:36	16.81	16.803	16.81	0
2018-05-16 18:20:34	16.8	16.803	16.8	0
2018-05-16 18:30:36	16.81	16.804	16.81	0
2018-05-16 18:40:36	16.81	16.805	16.81	0
2018-05-16 18:50:37	16.81	16.806	16.81	0
2018-05-16 19:00:36	16.81	16.807	16.81	0
2018-05-16 19:10:36	16.81	16.807	16.81	0
2018-05-16 19:20:36	16.81	16.808	16.81	0
2018-05-16 19:30:36	16.81	16.809	16.81	0
2018-05-16 19:40:35	16.81	16.809	16.81	0
2018-05-16 19:50:36	16.81	16.809	16.81	0
2018-05-16 20:00:35	16.81	16.81	16.81	0
2018-05-16 20:10:55	16.81	16.81	16.81	0
2018-05-16 20:20:31	16.81	16.81	16.81	0
2018-05-16 20:30:36	16.81	16.81	16.81	0
2018-05-16 20:40:36	16.81	16.81	16.81	0
2018-05-16 20:50:37	16.81	16.81	16.81	0
2018-05-16 21:00:36	16.81	16.81	16.81	0
2018-05-16 21:10:36	16.81	16.81	16.81	0
2018-05-16 21:20:36	16.81	16.81	16.81	0
2018-05-16 21:30:36	16.81	16.81	16.81	0
2018-05-16 21:40:36	16.81	16.81	16.81	0
2018-05-16 21:50:36	16.81	16.81	16.81	0
2018-05-16 22:00:37	16.81	16.81	16.81	0
2018-05-16 22:10:36	16.81	16.81	16.81	0
2018-05-16 22:20:36	16.81	16.81	16.81	0
2018-05-16 22:30:31	16.81	16.81	16.81	0
2018-05-16 22:40:37	16.8	16.809	16.8	0
2018-05-16 22:50:37	16.81	16.809	16.81	0
2018-05-16 23:00:36	16.81	16.809	16.81	0
2018-05-16 23:10:36	16.8	16.808	16.8	0
2018-05-16 23:20:36	16.81	16.808	16.81	0
2018-05-16 23:30:36	16.8	16.807	16.8	0
2018-05-16 23:40:36	16.8	16.806	16.8	0
2018-05-16 23:50:37	16.81	16.806	16.81	0
2018-05-17 00:00:36	16.8	16.805	16.8	0
2018-05-17 00:10:38	16.81	16.805	16.81	0
2018-05-17 00:20:38	16.8	16.805	16.8	0
2018-05-17 00:30:36	16.8	16.804	16.8	0
2018-05-17 00:40:31	16.8	16.803	16.8	0
2018-05-17 00:50:36	16.8	16.803	16.8	0
2018-05-17 01:00:36	16.8	16.802	16.8	0
2018-05-17 01:10:36	16.8	16.802	16.8	0
2018-05-17 01:20:35	16.8	16.802	16.8	0
2018-05-17 01:30:37	16.8	16.801	16.8	0
2018-05-17 01:40:37	16.8	16.801	16.8	0
2018-05-17 01:50:36	16.8	16.8	16.8	0
2018-05-17 02:00:36	16.8	16.8	16.8	0
2018-05-17 02:10:38	16.81	16.801	16.81	0
2018-05-17 02:20:38	16.8	16.801	16.8	0
2018-05-17 02:30:38	16.8	16.801	16.8	0
2018-05-17 02:40:38	16.8	16.801	16.8	0
2018-05-17 02:51:04	16.8	16.801	16.8	0
2018-05-17 03:00:35	16.8	16.801	16.8	0
2018-05-17 03:10:37	16.8	16.801	16.8	0
2018-05-17 03:20:36	16.81	16.802	16.81	0
2018-05-17 03:30:39	16.8	16.802	16.8	0
2018-05-17 03:40:35	16.81	16.803	16.81	0
2018-05-17 03:50:37	16.81	16.803	16.81	0
2018-05-17 04:00:36	16.81	16.804	16.81	0
2018-05-17 04:10:35	16.81	16.805	16.81	0
2018-05-17 04:20:36	16.8	16.805	16.8	0
2018-05-17 04:30:36	16.81	16.806	16.81	0
2018-05-17 04:40:36	16.8	16.806	16.8	0
2018-05-17 04:50:35	16.81	16.807	16.81	0
2018-05-17 05:00:36	16.8	16.806	16.8	0
2018-05-17 05:10:31	16.8	16.806	16.8	0
2018-05-17 05:20:36	16.8	16.805	16.8	0
2018-05-17 05:30:36	16.8	16.804	16.8	0
2018-05-17 05:40:36	16.8	16.803	16.8	0
2018-05-17 05:50:36	16.79	16.801	16.79	0
2018-05-17 06:00:36	16.77	16.798	16.77	0
2018-05-17 06:10:36	16.78	16.795	16.78	0
2018-05-17 06:20:36	16.79	16.794	16.79	0
2018-05-17 06:30:36	16.81	16.794	16.81	0
2018-05-17 06:40:37	16.81	16.795	16.81	0
2018-05-17 06:50:36	16.82	16.797	16.82	0
2018-05-17 07:00:36	16.83	16.8	16.83	0
2018-05-17 07:10:36	16.84	16.804	16.84	0
2018-05-17 07:20:29	16.73	16.797	16.73	0
2018-05-17 07:30:36	16.74	16.792	16.74	0
2018-05-17 07:40:36	16.77	16.792	16.77	0
2018-05-17 07:50:36	16.67	16.781	16.67	0
2018-05-17 08:00:37	16.74	16.776	16.74	0
2018-05-17 08:10:36	16.81	16.776	16.81	0
2018-05-17 08:20:37	16.82	16.777	16.82	0
2018-05-17 08:30:37	16.82	16.777	16.82	0
2018-05-17 08:40:36	16.82	16.776	16.82	0
2018-05-17 08:50:36	16.82	16.774	16.82	0
2018-05-17 09:00:37	16.82	16.783	16.82	0
2018-05-17 09:10:38	16.83	16.792	16.83	0
2018-05-17 09:20:37	16.82	16.797	16.82	0
2018-05-17 09:30:31	16.86	16.816	16.86	0
2018-05-17 09:40:36	16.85	16.827	16.85	0
2018-05-17 09:50:37	16.82	16.828	16.82	0
2018-05-17 10:00:36	16.74	16.82	16.74	0
2018-05-17 10:10:37	16.71	16.809	16.71	0
2018-05-17 10:20:36	16.72	16.799	16.72	0
2018-05-17 10:30:36	16.78	16.795	16.78	0
2018-05-17 10:40:36	16.79	16.792	16.79	0
2018-05-17 10:50:35	16.81	16.79	16.81	0
2018-05-17 11:00:43	16.82	16.79	16.82	0
2018-05-17 11:10:36	16.82	16.786	16.82	0
2018-05-17 11:20:39	16.82	16.783	16.82	0
2018-05-17 11:30:36	16.82	16.783	16.82	0
2018-05-17 11:40:31	16.83	16.792	16.83	0
2018-05-17 11:50:36	16.82	16.803	16.82	0
2018-05-17 12:00:36	16.82	16.813	16.82	0
2018-05-17 12:10:37	16.82	16.817	16.82	0
2018-05-17 12:20:36	16.82	16.82	16.82	0
2018-05-17 12:30:36	16.82	16.821	16.82	0
2018-05-17 12:40:36	16.82	16.821	16.82	0
2018-05-17 12:50:36	16.82	16.821	16.82	0
2018-05-17 13:00:36	16.82	16.821	16.82	0
2018-05-17 13:10:36	16.83	16.822	16.83	0
2018-05-17 13:20:36	16.82	16.821	16.82	0
2018-05-17 13:30:37	16.82	16.821	16.82	0
2018-05-17 13:40:36	16.82	16.821	16.82	0
2018-05-17 13:50:31	16.83	16.822	16.83	0
2018-05-17 14:00:36	16.82	16.822	16.82	0
2018-05-17 14:10:35	16.83	16.823	16.83	0
2018-05-17 14:20:36	16.82	16.823	16.82	0
2018-05-17 14:30:36	16.82	16.823	16.82	0
2018-05-17 14:40:36	16.83	16.824	16.83	0
2018-05-17 14:50:36	16.83	16.824	16.83	0
2018-05-17 15:00:36	16.83	16.825	16.83	0
2018-05-17 15:10:36	16.83	16.826	16.83	0
2018-05-17 15:20:36	16.83	16.827	16.83	0
2018-05-17 15:30:36	16.83	16.827	16.83	0
2018-05-17 15:40:36	16.83	16.828	16.83	0
2018-05-17 15:50:36	16.83	16.828	16.83	0
2018-05-17 16:00:31	16.83	16.829	16.83	0
2018-05-17 16:10:36	16.83	16.83	16.83	0
2018-05-17 16:20:36	16.83	16.83	16.83	0
2018-05-17 16:30:36	16.84	16.831	16.84	0
2018-05-17 16:40:36	16.83	16.831	16.83	0
2018-05-17 16:50:36	16.83	16.831	16.83	0
2018-05-17 17:00:36	16.83	16.831	16.83	0
2018-05-17 17:10:36	16.83	16.831	16.83	0
2018-05-17 17:20:37	16.83	16.831	16.83	0
2018-05-17 17:30:36	16.83	16.831	16.83	0
2018-05-17 17:40:36	16.83	16.831	16.83	0
2018-05-17 17:50:36	16.84	16.832	16.84	0
2018-05-17 18:00:56	16.84	16.833	16.84	0
2018-05-17 18:10:32	16.84	16.833	16.84	0
2018-05-17 18:20:35	16.83	16.833	16.83	0
2018-05-17 18:30:36	16.84	16.834	16.84	0
2018-05-17 18:40:35	16.84	16.835	16.84	0
2018-05-17 18:50:36	16.84	16.836	16.84	0
2018-05-17 19:00:36	16.83	16.836	16.83	0
2018-05-17 19:10:36	16.83	16.836	16.83	0
2018-05-17 19:20:36	16.84	16.837	16.84	0
2018-05-17 19:30:36	16.84	16.837	16.84	0
2018-05-17 19:40:37	16.84	16.837	16.84	0
2018-05-17 19:50:36	16.83	16.836	16.83	0
2018-05-17 20:00:36	16.83	16.836	16.83	0
2018-05-17 20:10:31	16.84	16.836	16.84	0
2018-05-17 20:20:36	16.84	16.836	16.84	0
2018-05-17 20:30:36	16.83	16.835	16.83	0
2018-05-17 20:40:36	16.84	16.836	16.84	0
2018-05-17 20:50:37	16.84	16.837	16.84	0
2018-05-17 21:00:36	16.84	16.837	16.84	0
2018-05-17 21:10:36	16.84	16.837	16.84	0
2018-05-17 21:20:36	16.84	16.837	16.84	0
2018-05-17 21:30:36	16.84	16.838	16.84	0
2018-05-17 21:40:36	16.83	16.838	16.83	0
2018-05-17 21:50:36	16.84	16.838	16.84	0
2018-05-17 22:00:36	16.84	16.838	16.84	0
2018-05-17 22:10:36	16.84	16.839	16.84	0
2018-05-17 22:20:31	16.84	16.839	16.84	0
2018-05-17 22:30:36	16.83	16.838	16.83	0
2018-05-17 22:40:36	16.84	16.838	16.84	0
2018-05-17 22:50:36	16.84	16.838	16.84	0
2018-05-17 23:00:37	16.83	16.837	16.83	0
2018-05-17 23:10:37	16.84	16.837	16.84	0
2018-05-17 23:20:36	16.84	16.838	16.84	0
2018-05-17 23:30:36	16.83	16.837	16.83	0
2018-05-17 23:40:36	16.84	16.837	16.84	0
2018-05-17 23:50:36	16.83	16.836	16.83	0
2018-05-18 00:00:36	16.83	16.835	16.83	0
2018-05-18 00:10:36	16.84	16.836	16.84	0
2018-05-18 00:20:46	16.83	16.835	16.83	0
2018-05-18 00:30:33	16.84	16.835	16.84	0
2018-05-18 00:40:37	16.83	16.835	16.83	0
2018-05-18 00:50:36	16.84	16.835	16.84	0
2018-05-18 01:00:35	16.84	16.835	16.84	0
2018-05-18 01:10:36	16.84	16.836	16.84	0
2018-05-18 01:20:36	16.84	16.836	16.84	0
2018-05-18 01:30:36	16.84	16.837	16.84	0
2018-05-18 01:40:36	16.83	16.837	16.83	0
2018-05-18 01:50:36	16.83	16.836	16.83	0
2018-05-18 02:00:36	16.84	16.837	16.84	0
2018-05-18 02:10:40	16.83	16.836	16.83	0
2018-05-18 02:20:38	16.83	16.836	16.83	0
2018-05-18 02:30:38	16.84	16.836	16.84	0
2018-05-18 02:40:38	16.84	16.836	16.84	0
2018-05-18 02:50:43	16.83	16.835	16.83	0
2018-05-18 03:00:56	16.83	16.834	16.83	0
2018-05-18 03:10:37	16.83	16.833	16.83	0
2018-05-18 03:20:37	16.83	16.833	16.83	0
2018-05-18 03:30:35	16.83	16.833	16.83	0
2018-05-18 03:40:36	16.83	16.832	16.83	0
2018-05-18 03:50:37	16.83	16.832	16.83	0
2018-05-18 04:00:37	16.83	16.832	16.83	0
2018-05-18 04:10:36	16.83	16.831	16.83	0
2018-05-18 04:20:36	16.83	16.83	16.83	0
2018-05-18 04:30:36	16.83	16.83	16.83	0
2018-05-18 04:40:36	16.83	16.83	16.83	0
2018-05-18 04:50:56	16.83	16.83	16.83	0
2018-05-18 05:00:31	16.83	16.83	16.83	0
2018-05-18 05:10:36	16.83	16.83	16.83	0
2018-05-18 05:20:36	16.83	16.83	16.83	0
2018-05-18 05:30:36	16.82	16.829	16.82	0
2018-05-18 05:40:36	16.82	16.828	16.82	0
2018-05-18 05:50:36	16.82	16.827	16.82	0
2018-05-18 06:00:36	16.82	16.826	16.82	0
2018-05-18 06:10:36	16.83	16.826	16.83	0
2018-05-18 06:20:36	16.84	16.827	16.84	0
2018-05-18 06:30:37	16.84	16.828	16.84	0
2018-05-18 06:40:36	16.85	16.83	16.85	0
2018-05-18 06:50:37	16.86	16.833	16.86	0
2018-05-18 07:00:31	16.86	16.836	16.86	0
2018-05-18 07:10:36	16.87	16.841	16.87	0
2018-05-18 07:20:37	16.87	16.846	16.87	0
2018-05-18 07:30:35	16.88	16.852	16.88	0
2018-05-18 07:40:36	16.88	16.858	16.88	0
2018-05-18 07:50:36	16.89	16.864	16.89	0
2018-05-18 08:00:36	16.9	16.87	16.9	0
2018-05-18 08:10:35	16.9	16.876	16.9	0
2018-05-18 08:20:36	16.9	16.881	16.9	0
2018-05-18 08:30:36	16.85	16.88	16.85	0
2018-05-18 08:40:36	16.78	16.872	16.78	0
2018-05-18 08:50:36	16.75	16.86	16.75	0
2018-05-18 09:00:37	16.79	16.852	16.79	0
2018-05-18 09:10:31	16.83	16.847	16.83	0
2018-05-18 09:20:36	16.85	16.844	16.85	0
2018-05-18 09:30:36	16.87	16.842	16.87	0
2018-05-18 09:40:36	16.87	16.839	16.87	0
2018-05-18 09:50:36	16.89	16.838	16.89	0
2018-05-18 10:00:36	16.9	16.838	16.9	0
2018-05-18 10:10:37	16.9	16.843	16.9	0
2018-05-18 10:20:36	16.91	16.856	16.91	0
2018-05-18 10:30:36	16.91	16.872	16.91	0
2018-05-18 10:40:36	16.92	16.885	16.92	0
2018-05-18 10:50:38	16.93	16.895	16.93	0
2018-05-18 11:00:36	16.93	16.903	16.93	0
2018-05-18 11:10:36	16.93	16.909	16.93	0
2018-05-18 11:20:31	16.93	16.915	16.93	0
2018-05-18 11:30:36	16.94	16.92	16.94	0
2018-05-18 11:40:35	16.93	16.923	16.93	0
2018-05-18 11:50:36	16.93	16.926	16.93	0
2018-05-18 12:00:37	16.93	16.928	16.93	0
2018-05-18 12:10:36	16.92	16.929	16.92	0
2018-05-18 12:20:36	16.92	16.929	16.92	0
2018-05-18 12:30:36	16.92	16.928	16.92	0
2018-05-18 12:40:37	16.92	16.927	16.92	0
2018-05-18 12:50:36	16.92	16.926	16.92	0
2018-05-18 13:00:37	16.92	16.925	16.92	0
2018-05-18 13:10:36	16.92	16.923	16.92	0
2018-05-18 13:20:36	16.92	16.922	16.92	0
2018-05-18 13:30:32	16.92	16.921	16.92	0
2018-05-18 13:40:36	16.92	16.92	16.92	0
2018-05-18 13:50:37	16.92	16.92	16.92	0
2018-05-18 14:00:37	16.92	16.92	16.92	0
2018-05-18 14:10:35	16.92	16.92	16.92	0
2018-05-18 14:20:37	16.92	16.92	16.92	0
2018-05-18 14:30:36	16.92	16.92	16.92	0
2018-05-18 14:40:36	16.92	16.92	16.92	0
2018-05-18 14:50:36	16.93	16.921	16.93	0
2018-05-18 15:00:36	16.93	16.922	16.93	0
2018-05-18 15:10:36	16.93	16.923	16.93	0
2018-05-18 15:20:36	16.94	16.925	16.94	0
2018-05-18 15:30:36	16.94	16.927	16.94	0
2018-05-18 15:40:32	16.93	16.928	16.93	0
2018-05-18 15:50:36	16.93	16.929	16.93	0
2018-05-18 16:00:37	16.93	16.93	16.93	0
2018-05-18 16:10:36	16.93	16.931	16.93	0
2018-05-18 16:20:36	16.93	16.932	16.93	0
2018-05-18 16:30:36	16.93	16.932	16.93	0
2018-05-18 16:40:37	16.93	16.932	16.93	0
2018-05-18 16:50:36	16.93	16.932	16.93	0
2018-05-18 17:00:36	16.93	16.931	16.93	0
2018-05-18 17:10:36	16.94	16.931	16.94	0
2018-05-18 17:20:36	16.94	16.932	16.94	0
2018-05-18 17:30:36	16.93	16.932	16.93	0
2018-05-18 17:40:56	16.94	16.933	16.94	0
2018-05-18 17:50:30	16.94	16.934	16.94	0
2018-05-18 18:00:38	16.94	16.935	16.94	0
2018-05-18 18:10:36	16.94	16.936	16.94	0
2018-05-18 18:20:36	16.95	16.938	16.95	0
2018-05-18 18:30:37	16.94	16.939	16.94	0
2018-05-18 18:40:37	16.95	16.941	16.95	0
2018-05-18 18:50:36	16.95	16.942	16.95	0
2018-05-18 19:00:37	16.95	16.943	16.95	0
2018-05-18 19:10:37	16.95	16.945	16.95	0
2018-05-18 19:20:36	16.95	16.946	16.95	0
2018-05-18 19:30:37	16.95	16.947	16.95	0
2018-05-18 19:40:36	16.95	16.948	16.95	0
2018-05-18 19:50:46	16.95	16.949	16.95	0
2018-05-18 20:00:31	16.95	16.949	16.95	0
2018-05-18 20:10:36	16.95	16.95	16.95	0
2018-05-18 20:20:36	16.95	16.95	16.95	0
2018-05-18 20:30:36	16.95	16.95	16.95	0
2018-05-18 20:40:36	16.95	16.95	16.95	0
2018-05-18 20:50:38	16.95	16.95	16.95	0
2018-05-18 21:00:36	16.95	16.95	16.95	0
2018-05-18 21:10:36	16.95	16.95	16.95	0
2018-05-18 21:20:36	16.96	16.951	16.96	0
2018-05-18 21:30:36	16.95	16.951	16.95	0
2018-05-18 21:40:36	16.96	16.952	16.96	0
2018-05-18 21:50:36	16.95	16.952	16.95	0
2018-05-18 22:00:36	16.95	16.952	16.95	0
2018-05-18 22:10:31	16.95	16.952	16.95	0
2018-05-18 22:20:36	16.95	16.952	16.95	0
2018-05-18 22:30:36	16.95	16.952	16.95	0
2018-05-18 22:40:37	16.95	16.952	16.95	0
2018-05-18 22:50:36	16.95	16.952	16.95	0
2018-05-18 23:00:37	16.95	16.951	16.95	0
2018-05-18 23:10:36	16.95	16.951	16.95	0
2018-05-18 23:20:36	16.95	16.95	16.95	0
2018-05-18 23:30:36	16.95	16.95	16.95	0
2018-05-18 23:40:36	16.95	16.95	16.95	0
2018-05-18 23:50:36	16.95	16.95	16.95	0
2018-05-19 00:00:36	16.95	16.95	16.95	0
2018-05-19 00:10:49	16.95	16.95	16.95	0
2018-05-19 00:20:31	16.95	16.95	16.95	0
2018-05-19 00:30:36	16.95	16.95	16.95	0
2018-05-19 00:40:36	16.94	16.949	16.94	0
2018-05-19 00:50:36	16.95	16.949	16.95	0
2018-05-19 01:00:36	16.94	16.948	16.94	0
2018-05-19 01:10:36	16.94	16.947	16.94	0
2018-05-19 01:20:37	16.94	16.946	16.94	0
2018-05-19 01:30:37	16.94	16.945	16.94	0
2018-05-19 01:40:36	16.94	16.944	16.94	0
2018-05-19 01:50:36	16.94	16.943	16.94	0
2018-05-19 02:00:36	16.94	16.942	16.94	0
2018-05-19 02:10:57	16.94	16.941	16.94	0
2018-05-19 02:20:37	16.94	16.941	16.94	0
2018-05-19 02:30:33	16.94	16.94	16.94	0
2018-05-19 02:40:37	16.94	16.94	16.94	0
2018-05-19 02:50:58	16.94	16.94	16.94	0
2018-05-19 03:00:47	16.94	16.94	16.94	0
2018-05-19 03:10:39	16.94	16.94	16.94	0
2018-05-19 03:20:37	16.94	16.94	16.94	0
2018-05-19 03:30:36	16.93	16.939	16.93	0
2018-05-19 03:40:36	16.93	16.938	16.93	0
2018-05-19 03:50:37	16.93	16.937	16.93	0
2018-05-19 04:00:36	16.93	16.936	16.93	0
2018-05-19 04:10:35	16.93	16.935	16.93	0
2018-05-19 04:20:38	16.93	16.934	16.93	0
2018-05-19 04:30:36	16.93	16.933	16.93	0
2018-05-19 04:40:32	16.94	16.933	16.94	0
2018-05-19 04:50:36	16.93	16.932	16.93	0
2018-05-19 05:00:36	16.93	16.931	16.93	0
2018-05-19 05:10:36	16.93	16.931	16.93	0
2018-05-19 05:20:36	16.94	16.932	16.94	0
2018-05-19 05:30:36	16.94	16.933	16.94	0
2018-05-19 05:40:36	16.94	16.934	16.94	0
2018-05-19 05:50:37	16.94	16.935	16.94	0
2018-05-19 06:00:37	16.94	16.936	16.94	0
2018-05-19 06:10:36	16.94	16.937	16.94	0
2018-05-19 06:20:37	16.94	16.937	16.94	0
2018-05-19 06:30:37	16.94	16.938	16.94	0
2018-05-19 06:40:36	16.94	16.939	16.94	0
2018-05-19 06:50:31	16.94	16.94	16.94	0
2018-05-19 07:00:36	16.94	16.94	16.94	0
2018-05-19 07:10:37	16.94	16.94	16.94	0
2018-05-19 07:20:37	16.94	16.94	16.94	0
2018-05-19 07:30:38	16.94	16.94	16.94	0
2018-05-19 07:40:36	16.94	16.94	16.94	0
2018-05-19 07:50:36	16.93	16.939	16.93	0
2018-05-19 08:00:36	16.94	16.939	16.94	0
2018-05-19 08:10:36	16.94	16.939	16.94	0
2018-05-19 08:20:36	16.93	16.938	16.93	0
2018-05-19 08:30:36	16.94	16.938	16.94	0
2018-05-19 08:40:38	16.94	16.938	16.94	0
2018-05-19 08:50:37	16.94	16.938	16.94	0
2018-05-19 09:00:57	16.94	16.938	16.94	0
2018-05-19 09:10:31	16.94	16.938	16.94	0
2018-05-19 09:20:36	16.94	16.938	16.94	0
2018-05-19 09:30:37	16.94	16.939	16.94	0
2018-05-19 09:40:36	16.94	16.939	16.94	0
2018-05-19 09:50:36	16.94	16.939	16.94	0
2018-05-19 10:00:37	16.94	16.94	16.94	0
2018-05-19 10:10:36	16.95	16.941	16.95	0
2018-05-19 10:20:37	16.95	16.942	16.95	0
2018-05-19 10:30:36	16.94	16.942	16.94	0
2018-05-19 10:40:37	16.95	16.943	16.95	0
2018-05-19 10:50:35	16.96	16.945	16.96	0
2018-05-19 11:00:37	16.96	16.947	16.96	0
2018-05-19 11:10:46	16.96	16.949	16.96	0
2018-05-19 11:20:32	16.95	16.95	16.95	0
2018-05-19 11:30:36	16.96	16.952	16.96	0
2018-05-19 11:40:36	16.95	16.953	16.95	0
2018-05-19 11:50:36	16.96	16.954	16.96	0
2018-05-19 12:00:36	16.95	16.954	16.95	0
2018-05-19 12:10:36	16.96	16.956	16.96	0
2018-05-19 12:20:36	16.96	16.957	16.96	0
2018-05-19 12:30:35	16.96	16.957	16.96	0
2018-05-19 12:40:37	16.96	16.957	16.96	0
2018-05-19 12:50:37	16.96	16.957	16.96	0
2018-05-19 13:00:35	16.96	16.958	16.96	0
2018-05-19 13:10:37	16.96	16.958	16.96	0
2018-05-19 13:20:36	16.96	16.959	16.96	0
2018-05-19 13:30:31	16.97	16.96	16.97	0
2018-05-19 13:40:36	16.96	16.961	16.96	0
2018-05-19 13:50:36	16.96	16.961	16.96	0
2018-05-19 14:00:36	16.96	16.961	16.96	0
2018-05-19 14:10:35	16.96	16.961	16.96	0
2018-05-19 14:20:36	16.97	16.962	16.97	0
2018-05-19 14:30:36	16.96	16.962	16.96	0
2018-05-19 14:40:37	16.96	16.962	16.96	0
2018-05-19 14:50:36	16.96	16.962	16.96	0
2018-05-19 15:00:36	16.97	16.963	16.97	0
2018-05-19 15:10:36	16.96	16.962	16.96	0
2018-05-19 15:20:36	16.96	16.962	16.96	0
2018-05-19 15:30:37	16.97	16.963	16.97	0
2018-05-19 15:40:36	16.97	16.964	16.97	0
2018-05-19 15:50:32	16.97	16.965	16.97	0
2018-05-19 16:00:36	16.97	16.965	16.97	0
2018-05-19 16:10:36	16.97	16.966	16.97	0
2018-05-19 16:20:36	16.96	16.966	16.96	0
2018-05-19 16:30:36	16.97	16.967	16.97	0
2018-05-19 16:40:36	16.97	16.967	16.97	0
2018-05-19 16:50:37	16.97	16.968	16.97	0
2018-05-19 17:00:36	16.97	16.969	16.97	0
2018-05-19 17:10:37	16.97	16.969	16.97	0
2018-05-19 17:20:36	16.97	16.969	16.97	0
2018-05-19 17:30:36	16.97	16.969	16.97	0
2018-05-19 17:40:36	16.97	16.969	16.97	0
2018-05-19 17:50:37	16.97	16.969	16.97	0
2018-05-19 18:00:36	16.98	16.971	16.98	0
2018-05-19 18:10:31	16.97	16.971	16.97	0
2018-05-19 18:20:36	16.97	16.971	16.97	0
2018-05-19 18:30:36	16.97	16.971	16.97	0
2018-05-19 18:40:36	16.97	16.971	16.97	0
2018-05-19 18:50:36	16.97	16.971	16.97	0
2018-05-19 19:00:36	16.97	16.971	16.97	0
2018-05-19 19:10:36	16.98	16.972	16.98	0
2018-05-19 19:20:36	16.97	16.972	16.97	0
2018-05-19 19:30:36	16.97	16.972	16.97	0
2018-05-19 19:40:36	16.98	16.972	16.98	0
2018-05-19 19:50:37	16.97	16.972	16.97	0
2018-05-19 20:00:36	16.98	16.973	16.98	0
2018-05-19 20:10:36	16.98	16.974	16.98	0
2018-05-19 20:20:36	16.98	16.975	16.98	0
2018-05-19 20:30:31	16.98	16.976	16.98	0
2018-05-19 20:40:36	16.98	16.977	16.98	0
2018-05-19 20:50:36	16.97	16.976	16.97	0
2018-05-19 21:00:37	16.98	16.977	16.98	0
2018-05-19 21:10:36	16.98	16.978	16.98	0
2018-05-19 21:20:36	16.98	16.978	16.98	0
2018-05-19 21:30:36	16.98	16.979	16.98	0
2018-05-19 21:40:36	16.97	16.978	16.97	0
2018-05-19 21:50:37	16.98	16.978	16.98	0
2018-05-19 22:00:35	16.98	16.978	16.98	0
2018-05-19 22:10:36	16.98	16.978	16.98	0
2018-05-19 22:20:37	16.98	16.978	16.98	0
2018-05-19 22:30:36	16.98	16.979	16.98	0
2018-05-19 22:40:40	16.97	16.978	16.97	0
2018-05-19 22:50:32	16.98	16.978	16.98	0
2018-05-19 23:00:36	16.98	16.978	16.98	0
2018-05-19 23:10:36	16.98	16.978	16.98	0
2018-05-19 23:20:36	16.98	16.979	16.98	0
2018-05-19 23:30:36	16.98	16.979	16.98	0
2018-05-19 23:40:36	16.98	16.979	16.98	0
2018-05-19 23:50:37	16.98	16.979	16.98	0
2018-05-20 00:00:36	16.97	16.978	16.97	0
2018-05-20 00:10:36	16.98	16.978	16.98	0
2018-05-20 00:20:36	16.98	16.979	16.98	0
2018-05-20 00:30:35	16.98	16.979	16.98	0
2018-05-20 00:40:36	16.98	16.979	16.98	0
2018-05-20 00:50:36	16.97	16.978	16.97	0
2018-05-20 01:00:36	16.98	16.978	16.98	0
2018-05-20 01:10:56	16.98	16.978	16.98	0
2018-05-20 01:20:31	16.98	16.978	16.98	0
2018-05-20 01:30:36	16.97	16.977	16.97	0
2018-05-20 01:40:36	16.98	16.978	16.98	0
2018-05-20 01:50:37	16.97	16.977	16.97	0
2018-05-20 02:00:36	16.98	16.977	16.98	0
2018-05-20 02:10:51	16.97	16.976	16.97	0
2018-05-20 02:20:38	16.97	16.975	16.97	0
2018-05-20 02:30:39	16.98	16.976	16.98	0
2018-05-20 02:40:38	16.98	16.976	16.98	0
2018-05-20 02:50:48	16.98	16.976	16.98	0
2018-05-20 03:00:42	16.98	16.976	16.98	0
2018-05-20 03:10:47	16.97	16.976	16.97	0
2018-05-20 03:20:37	16.97	16.975	16.97	0
2018-05-20 03:30:36	16.98	16.976	16.98	0
2018-05-20 03:40:31	16.97	16.975	16.97	0
2018-05-20 03:50:37	16.97	16.975	16.97	0
2018-05-20 04:00:36	16.96	16.974	16.96	0
2018-05-20 04:10:37	16.97	16.973	16.97	0
2018-05-20 04:20:36	16.97	16.972	16.97	0
2018-05-20 04:30:36	16.97	16.971	16.97	0
2018-05-20 04:40:35	16.98	16.971	16.98	0
2018-05-20 04:50:38	16.97	16.971	16.97	0
2018-05-20 05:00:36	16.97	16.971	16.97	0
2018-05-20 05:10:37	16.98	16.971	16.98	0
2018-05-20 05:20:38	16.97	16.971	16.97	0
2018-05-20 05:30:36	16.97	16.971	16.97	0
2018-05-20 05:40:36	16.98	16.973	16.98	0
2018-05-20 05:50:37	16.98	16.974	16.98	0
2018-05-20 06:00:31	16.98	16.975	16.98	0
2018-05-20 06:10:36	16.98	16.976	16.98	0
2018-05-20 06:20:36	16.98	16.976	16.98	0
2018-05-20 06:30:36	16.98	16.977	16.98	0
2018-05-20 06:40:36	16.98	16.978	16.98	0
2018-05-20 06:50:36	16.98	16.978	16.98	0
2018-05-20 07:00:36	16.98	16.979	16.98	0
2018-05-20 07:10:36	16.98	16.98	16.98	0
2018-05-20 07:20:36	16.98	16.98	16.98	0
2018-05-20 07:30:38	16.99	16.981	16.99	0
2018-05-20 07:40:36	16.98	16.981	16.98	0
2018-05-20 07:50:36	16.98	16.981	16.98	0
2018-05-20 08:00:35	16.99	16.982	16.99	0
2018-05-20 08:10:35	16.99	16.983	16.99	0
2018-05-20 08:20:36	16.99	16.984	16.99	0
2018-05-20 08:30:31	16.99	16.985	16.99	0
2018-05-20 08:40:35	16.98	16.985	16.98	0
2018-05-20 08:50:36	16.98	16.985	16.98	0
2018-05-20 09:00:36	16.99	16.986	16.99	0
2018-05-20 09:10:36	16.99	16.986	16.99	0
2018-05-20 09:20:36	16.99	16.987	16.99	0
2018-05-20 09:30:36	16.99	16.988	16.99	0
2018-05-20 09:40:36	16.99	16.988	16.99	0
2018-05-20 09:50:36	16.99	16.988	16.99	0
2018-05-20 10:00:36	17	16.989	17	0
2018-05-20 10:10:34	16.99	16.989	16.99	0
2018-05-20 10:20:37	16.99	16.99	16.99	0
2018-05-20 10:30:35	16.99	16.991	16.99	0
2018-05-20 10:40:36	17	16.992	17	0
2018-05-20 10:50:47	17	16.993	17	0
2018-05-20 11:00:31	17	16.994	17	0
2018-05-20 11:10:36	17	16.995	17	0
2018-05-20 11:20:35	17	16.996	17	0
2018-05-20 11:30:36	17	16.997	17	0
2018-05-20 11:40:36	17	16.997	17	0
2018-05-20 11:50:36	17	16.998	17	0
2018-05-20 12:00:36	17	16.999	17	0
2018-05-20 12:10:36	17	17	17	0
2018-05-20 12:20:36	17	17	17	0
2018-05-20 12:30:36	17	17	17	0
2018-05-20 12:40:37	17.01	17.001	17.01	0
2018-05-20 12:50:36	17	17.001	17	0
2018-05-20 13:00:36	17	17.001	17	0
2018-05-20 13:10:36	17	17.001	17	0
2018-05-20 13:20:56	17	17.001	17	0
2018-05-20 13:30:31	17	17.001	17	0
2018-05-20 13:40:36	17	17.001	17	0
2018-05-20 13:50:38	17	17.001	17	0
2018-05-20 14:00:37	17	17.001	17	0
2018-05-20 14:10:36	17	17.001	17	0
2018-05-20 14:20:35	17	17	17	0
2018-05-20 14:30:36	17	17	17	0
2018-05-20 14:40:36	17	17	17	0
2018-05-20 14:50:39	17.01	17.001	17.01	0
2018-05-20 15:00:36	17.01	17.002	17.01	0
2018-05-20 15:10:36	17.01	17.003	17.01	0
2018-05-20 15:20:36	17	17.003	17	0
2018-05-20 15:30:36	17	17.003	17	0
2018-05-20 15:40:37	17	17.003	17	0
2018-05-20 15:50:31	17	17.003	17	0
2018-05-20 16:00:36	17.01	17.004	17.01	0
2018-05-20 16:10:36	17	17.004	17	0
2018-05-20 16:20:36	17	17.004	17	0
2018-05-20 16:30:36	17	17.003	17	0
2018-05-20 16:40:36	17	17.002	17	0
2018-05-20 16:50:36	17.01	17.002	17.01	0
2018-05-20 17:00:36	17.01	17.003	17.01	0
2018-05-20 17:10:36	17.01	17.004	17.01	0
2018-05-20 17:20:36	17.01	17.005	17.01	0
2018-05-20 17:30:36	17.01	17.006	17.01	0
2018-05-20 17:40:36	17.01	17.006	17.01	0
2018-05-20 17:50:36	17.01	17.007	17.01	0
2018-05-20 18:00:36	17	17.007	17	0
2018-05-20 18:10:36	17.01	17.008	17.01	0
2018-05-20 18:20:56	17.01	17.009	17.01	0
2018-05-20 18:30:31	17.01	17.009	17.01	0
2018-05-20 18:40:34	17.01	17.009	17.01	0
2018-05-20 18:50:36	17.01	17.009	17.01	0
2018-05-20 19:00:36	17.01	17.009	17.01	0
2018-05-20 19:10:36	17.01	17.009	17.01	0
2018-05-20 19:20:36	17.01	17.009	17.01	0
2018-05-20 19:30:36	17.01	17.009	17.01	0
2018-05-20 19:40:35	17.02	17.011	17.02	0
2018-05-20 19:50:36	17.01	17.011	17.01	0
2018-05-20 20:00:36	17.01	17.011	17.01	0
2018-05-20 20:10:36	17.01	17.011	17.01	0
2018-05-20 20:20:36	17.01	17.011	17.01	0
2018-05-20 20:30:36	17.03	17.013	17.03	0
2018-05-20 20:40:37	17.01	17.013	17.01	0
2018-05-20 20:50:36	17.01	17.013	17.01	0
2018-05-20 21:00:31	17.01	17.013	17.01	0
2018-05-20 21:10:36	17.02	17.014	17.02	0
2018-05-20 21:20:36	17.01	17.013	17.01	0
2018-05-20 21:30:36	17.02	17.014	17.02	0
2018-05-20 21:40:36	17.01	17.014	17.01	0
2018-05-20 21:50:36	17.01	17.014	17.01	0
2018-05-20 22:00:36	17.01	17.014	17.01	0
2018-05-20 22:10:36	17.02	17.013	17.02	0
2018-05-20 22:20:36	17.01	17.013	17.01	0
2018-05-20 22:30:36	17.01	17.013	17.01	0
2018-05-20 22:40:35	17.02	17.014	17.02	0
2018-05-20 22:50:36	17.02	17.014	17.02	0
2018-05-20 23:00:36	17.01	17.014	17.01	0
2018-05-20 23:10:36	17.02	17.014	17.02	0
2018-05-20 23:20:36	17.02	17.015	17.02	0
2018-05-20 23:30:56	17.02	17.016	17.02	0
2018-05-20 23:40:31	17.01	17.016	17.01	0
2018-05-20 23:50:36	17.01	17.015	17.01	0
2018-05-21 00:00:36	17.02	17.016	17.02	0
2018-05-21 00:10:36	17.01	17.016	17.01	0
2018-05-21 00:20:36	17.01	17.015	17.01	0
2018-05-21 00:30:36	17.02	17.015	17.02	0
2018-05-21 00:40:36	17.02	17.016	17.02	0
2018-05-21 00:50:36	17.01	17.015	17.01	0
2018-05-21 01:00:36	17.01	17.014	17.01	0
2018-05-21 01:10:36	17.01	17.013	17.01	0
2018-05-21 01:20:36	17.01	17.013	17.01	0
2018-05-21 01:30:36	17.02	17.014	17.02	0
2018-05-21 01:40:36	17.01	17.013	17.01	0
2018-05-21 01:50:36	17.01	17.013	17.01	0
2018-05-21 02:00:36	17.01	17.013	17.01	0
2018-05-21 02:10:33	17.01	17.012	17.01	0
2018-05-21 02:20:39	17.02	17.012	17.02	0
2018-05-21 02:30:39	17.02	17.013	17.02	0
2018-05-21 02:40:38	17.01	17.013	17.01	0
2018-05-21 02:50:51	17.02	17.014	17.02	0
2018-05-21 03:00:38	17.01	17.014	17.01	0
2018-05-21 03:10:39	17.01	17.013	17.01	0
2018-05-21 03:20:37	17.02	17.014	17.02	0
2018-05-21 03:30:36	17.01	17.014	17.01	0
2018-05-21 03:40:36	17.01	17.014	17.01	0
2018-05-21 03:50:38	17.01	17.014	17.01	0
2018-05-21 04:00:36	17.02	17.014	17.02	0
2018-05-21 04:10:36	17.01	17.013	17.01	0
2018-05-21 04:20:37	17.02	17.014	17.02	0
2018-05-21 04:31:01	17.01	17.013	17.01	0
2018-05-21 04:40:32	17.01	17.013	17.01	0
2018-05-21 04:50:36	17.01	17.013	17.01	0
2018-05-21 05:00:36	17	17.011	17	0
2018-05-21 05:10:36	17	17.01	17	0
2018-05-21 05:20:36	17	17.009	17	0
2018-05-21 05:30:36	17	17.008	17	0
2018-05-21 05:40:36	16.98	17.004	16.98	0
2018-05-21 05:50:36	16.92	16.995	16.92	0
2018-05-21 06:00:36	16.9	16.983	16.9	0
2018-05-21 06:10:37	16.91	16.973	16.91	0
2018-05-21 06:20:36	16.83	16.955	16.83	0
2018-05-21 06:30:36	16.77	16.931	16.77	0
2018-05-21 06:40:36	16.77	16.908	16.77	0
2018-05-21 06:50:37	16.78	16.886	16.78	0
2018-05-21 07:00:47	16.79	16.865	16.79	0
2018-05-21 07:10:31	16.81	16.846	16.81	0
2018-05-21 07:20:36	16.8	16.828	16.8	0
2018-05-21 07:30:35	16.77	16.813	16.77	0
2018-05-21 07:40:36	16.76	16.799	16.76	0
2018-05-21 07:50:36	16.75	16.783	16.75	0
2018-05-21 08:00:37	16.8	16.78	16.8	0
2018-05-21 08:10:36	16.82	16.785	16.82	0
2018-05-21 08:20:36	16.84	16.792	16.84	0
2018-05-21 08:30:36	16.88	16.802	16.88	0
2018-05-21 08:40:36	16.94	16.817	16.94	0
2018-05-21 08:50:35	16.94	16.83	16.94	0
2018-05-21 09:00:36	16.93	16.843	16.93	0
2018-05-21 09:10:37	16.94	16.86	16.94	0
2018-05-21 09:20:36	16.95	16.879	16.95	0
2018-05-21 09:30:36	16.95	16.899	16.95	0
2018-05-21 09:40:31	16.96	16.915	16.96	0
2018-05-21 09:50:37	16.96	16.929	16.96	0
2018-05-21 10:00:37	16.96	16.941	16.96	0
2018-05-21 10:10:37	16.96	16.949	16.96	0
2018-05-21 10:20:36	16.96	16.951	16.96	0
2018-05-21 10:30:37	16.97	16.954	16.97	0
2018-05-21 10:40:37	17.01	16.962	17.01	0
2018-05-21 10:50:36	17	16.968	17	0
2018-05-21 11:00:37	17.01	16.974	17.01	0
2018-05-21 11:10:37	17.04	16.983	17.04	0
2018-05-21 11:20:36	17.05	16.992	17.05	0
2018-05-21 11:30:36	17.02	16.998	17.02	0
2018-05-21 11:40:36	17	17.002	17	0
2018-05-21 11:50:36	16.96	17.002	16.96	0
2018-05-21 12:00:36	16.94	17	16.94	0
2018-05-21 12:11:01	16.93	16.996	16.93	0
2018-05-21 12:20:31	16.93	16.988	16.93	0
2018-05-21 12:30:35	16.93	16.981	16.93	0
2018-05-21 12:40:36	16.93	16.973	16.93	0
2018-05-21 12:50:37	16.95	16.964	16.95	0
2018-05-21 13:00:36	16.94	16.953	16.94	0
2018-05-21 13:10:37	16.94	16.945	16.94	0
2018-05-21 13:20:37	16.95	16.94	16.95	0
2018-05-21 13:30:36	16.95	16.939	16.95	0
2018-05-21 13:40:37	16.93	16.938	16.93	0
2018-05-21 13:50:37	16.93	16.938	16.93	0
2018-05-21 14:00:37	16.95	16.94	16.95	0
2018-05-21 14:10:36	16.97	16.944	16.97	0
2018-05-21 14:20:37	16.98	16.949	16.98	0
2018-05-21 14:30:36	16.98	16.952	16.98	0
2018-05-21 14:40:41	16.99	16.957	16.99	0
2018-05-21 14:50:31	17	16.963	17	0
2018-05-21 15:00:36	17	16.968	17	0
2018-05-21 15:10:36	17.01	16.974	17.01	0
2018-05-21 15:20:36	17	16.981	17	0
2018-05-21 15:30:37	17.01	16.989	17.01	0
2018-05-21 15:40:36	17.01	16.995	17.01	0
2018-05-21 15:50:36	17.01	16.999	17.01	0
2018-05-21 16:00:36	17.01	17.002	17.01	0
2018-05-21 16:10:36	17.01	17.005	17.01	0
2018-05-21 16:20:37	17.02	17.008	17.02	0
2018-05-21 16:30:36	17.02	17.01	17.02	0
2018-05-21 16:40:36	17.02	17.012	17.02	0
2018-05-21 16:50:36	17.02	17.013	17.02	0
2018-05-21 17:00:36	17.02	17.015	17.02	0
2018-05-21 17:10:36	17.02	17.016	17.02	0
2018-05-21 17:21:01	17.02	17.017	17.02	0
2018-05-21 17:30:31	17.02	17.018	17.02	0
2018-05-21 17:40:36	17.02	17.019	17.02	0
2018-05-21 17:50:36	17.02	17.02	17.02	0
2018-05-21 18:00:36	17.02	17.02	17.02	0
2018-05-21 18:10:37	17.02	17.02	17.02	0
2018-05-21 18:20:36	17.02	17.02	17.02	0
2018-05-21 18:30:36	17.02	17.02	17.02	0
2018-05-21 18:40:36	17.02	17.02	17.02	0
2018-05-21 18:50:36	17.02	17.02	17.02	0
2018-05-21 19:00:36	17.02	17.02	17.02	0
2018-05-21 19:10:36	17.03	17.021	17.03	0
2018-05-21 19:20:36	17.02	17.021	17.02	0
2018-05-21 19:30:36	17.03	17.022	17.03	0
2018-05-21 19:40:36	17.03	17.023	17.03	0
2018-05-21 19:50:41	17.03	17.024	17.03	0
2018-05-21 20:00:31	17.02	17.024	17.02	0
2018-05-21 20:10:36	17.03	17.025	17.03	0
2018-05-21 20:20:37	17.02	17.025	17.02	0
2018-05-21 20:30:36	17.03	17.026	17.03	0
2018-05-21 20:40:36	17.02	17.026	17.02	0
2018-05-21 20:50:36	17.02	17.025	17.02	0
2018-05-21 21:00:36	17.02	17.025	17.02	0
2018-05-21 21:10:36	17.02	17.024	17.02	0
2018-05-21 21:20:36	17.03	17.024	17.03	0
2018-05-21 21:30:35	17.02	17.023	17.02	0
2018-05-21 21:40:36	17.02	17.023	17.02	0
2018-05-21 21:50:36	17.02	17.022	17.02	0
2018-05-21 22:00:36	17.03	17.023	17.03	0
2018-05-21 22:10:36	17.03	17.023	17.03	0
2018-05-21 22:20:37	17.02	17.023	17.02	0
2018-05-21 22:30:57	17.02	17.023	17.02	0
2018-05-21 22:40:31	17.02	17.023	17.02	0
2018-05-21 22:50:36	17.02	17.023	17.02	0
2018-05-21 23:00:37	17.02	17.022	17.02	0
2018-05-21 23:10:36	17.03	17.023	17.03	0
2018-05-21 23:20:36	17.02	17.023	17.02	0
2018-05-21 23:30:36	17.02	17.023	17.02	0
2018-05-21 23:40:36	17.02	17.022	17.02	0
2018-05-21 23:50:36	17.02	17.021	17.02	0
2018-05-22 00:00:36	17.02	17.021	17.02	0
2018-05-22 00:10:37	17.02	17.021	17.02	0
2018-05-22 00:20:36	17.02	17.021	17.02	0
2018-05-22 00:30:36	17.02	17.021	17.02	0
2018-05-22 00:40:36	17.02	17.021	17.02	0
2018-05-22 00:50:36	17.02	17.02	17.02	0
2018-05-22 01:00:47	17.02	17.02	17.02	0
2018-05-22 01:10:32	17.02	17.02	17.02	0
2018-05-22 01:20:36	17.02	17.02	17.02	0
2018-05-22 01:30:36	17.02	17.02	17.02	0
2018-05-22 01:40:36	17.02	17.02	17.02	0
2018-05-22 01:50:36	17.02	17.02	17.02	0
2018-05-22 02:00:36	17.02	17.02	17.02	0
2018-05-22 02:10:40	17.02	17.02	17.02	0
2018-05-22 02:20:44	17.02	17.02	17.02	0
2018-05-22 02:30:37	17.02	17.02	17.02	0
2018-05-22 02:40:47	17.02	17.02	17.02	0
2018-05-22 02:50:51	17.01	17.019	17.01	0
2018-05-22 03:00:39	17.02	17.019	17.02	0
2018-05-22 03:10:38	17.02	17.019	17.02	0
2018-05-22 03:20:36	17.02	17.019	17.02	0
2018-05-22 03:30:31	17.01	17.018	17.01	0
2018-05-22 03:40:37	17.02	17.018	17.02	0
2018-05-22 03:50:37	17.01	17.017	17.01	0
2018-05-22 04:00:36	17.02	17.017	17.02	0
2018-05-22 04:10:37	17.01	17.016	17.01	0
2018-05-22 04:20:37	17.01	17.015	17.01	0
2018-05-22 04:30:36	17.01	17.015	17.01	0
2018-05-22 04:40:36	17.01	17.014	17.01	0
2018-05-22 04:50:36	17.01	17.013	17.01	0
2018-05-22 05:00:36	17.01	17.012	17.01	0
2018-05-22 05:10:37	17.01	17.012	17.01	0
2018-05-22 05:20:36	17.01	17.011	17.01	0
2018-05-22 05:30:36	17.01	17.011	17.01	0
2018-05-22 05:40:36	17	17.009	17	0
2018-05-22 05:50:36	16.91	16.999	16.91	0
2018-05-22 06:00:51	16.9	16.988	16.9	0
2018-05-22 06:10:31	16.93	16.98	16.93	0
2018-05-22 06:20:36	16.95	16.974	16.95	0
2018-05-22 06:30:36	16.97	16.97	16.97	0
2018-05-22 06:40:37	17	16.969	17	0
2018-05-22 06:50:38	16.98	16.966	16.98	0
2018-05-22 07:00:36	16.93	16.958	16.93	0
2018-05-22 07:10:36	16.97	16.954	16.97	0
2018-05-22 07:20:35	16.97	16.951	16.97	0
2018-05-22 07:30:36	16.97	16.957	16.97	0
2018-05-22 07:40:35	16.94	16.961	16.94	0
2018-05-22 07:50:36	16.99	16.967	16.99	0
2018-05-22 08:00:37	17	16.972	17	0
2018-05-22 08:10:37	17.05	16.98	17.05	0
2018-05-22 08:20:37	17.05	16.985	17.05	0
2018-05-22 08:30:41	17.03	16.99	17.03	0
2018-05-22 08:40:31	17.01	16.998	17.01	0
2018-05-22 08:50:36	17.04	17.005	17.04	0
2018-05-22 09:00:37	17.04	17.012	17.04	0
2018-05-22 09:10:36	17.02	17.017	17.02	0
2018-05-22 09:20:37	17.02	17.025	17.02	0
2018-05-22 09:30:37	17.07	17.033	17.07	0
2018-05-22 09:40:36	17.11	17.044	17.11	0
2018-05-22 09:50:37	17.11	17.05	17.11	0
2018-05-22 10:00:37	17.11	17.056	17.11	0
2018-05-22 10:10:36	17.05	17.058	17.05	0
2018-05-22 10:20:36	17.07	17.064	17.07	0
2018-05-22 10:30:37	17.04	17.064	17.04	0
2018-05-22 10:40:36	17.05	17.065	17.05	0
2018-05-22 10:50:36	17.11	17.074	17.11	0
2018-05-22 11:00:36	17.09	17.081	17.09	0
2018-05-22 11:10:31	17.11	17.085	17.11	0
2018-05-22 11:20:36	17.07	17.081	17.07	0
2018-05-22 11:30:36	17.08	17.078	17.08	0
2018-05-22 11:40:36	17.1	17.077	17.1	0
2018-05-22 11:50:37	17.1	17.082	17.1	0
2018-05-22 12:00:36	17.12	17.087	17.12	0
2018-05-22 12:10:37	17.13	17.096	17.13	0
2018-05-22 12:20:36	17.11	17.102	17.11	0
2018-05-22 12:30:35	17.17	17.108	17.17	0
2018-05-22 12:40:36	17.16	17.115	17.16	0
2018-05-22 12:50:37	17.15	17.119	17.15	0
2018-05-22 13:00:36	17.17	17.129	17.17	0
2018-05-22 13:10:37	17.16	17.137	17.16	0
2018-05-22 13:20:37	17.15	17.142	17.15	0
2018-05-22 13:30:36	17.15	17.147	17.15	0
2018-05-22 13:40:51	17.14	17.149	17.14	0
2018-05-22 13:50:31	17.14	17.15	17.14	0
2018-05-22 14:00:35	17.14	17.153	17.14	0
2018-05-22 14:10:36	17.14	17.15	17.14	0
2018-05-22 14:20:36	17.14	17.148	17.14	0
2018-05-22 14:30:36	17.13	17.146	17.13	0
2018-05-22 14:40:36	17.14	17.143	17.14	0
2018-05-22 14:50:38	17.14	17.141	17.14	0
2018-05-22 15:00:37	17.13	17.139	17.13	0
2018-05-22 15:10:36	17.14	17.138	17.14	0
2018-05-22 15:20:36	17.14	17.138	17.14	0
2018-05-22 15:30:36	17.14	17.138	17.14	0
2018-05-22 15:40:37	17.13	17.137	17.13	0
2018-05-22 15:50:37	17.14	17.137	17.14	0
2018-05-22 16:00:34	17.14	17.137	17.14	0
2018-05-22 16:10:41	17.14	17.138	17.14	0
2018-05-22 16:20:31	17.14	17.138	17.14	0
2018-05-22 16:30:36	17.13	17.137	17.13	0
2018-05-22 16:40:36	17.14	17.138	17.14	0
2018-05-22 16:50:38	17.14	17.138	17.14	0
2018-05-22 17:00:39	17.13	17.137	17.13	0
2018-05-22 17:10:36	17.13	17.136	17.13	0
2018-05-22 17:20:37	17.13	17.136	17.13	0
2018-05-22 17:30:35	17.13	17.135	17.13	0
2018-05-22 17:40:36	17.13	17.134	17.13	0
2018-05-22 17:50:37	17.14	17.134	17.14	0
2018-05-22 18:00:37	17.13	17.133	17.13	0
2018-05-22 18:10:37	17.14	17.134	17.14	0
2018-05-22 18:20:36	17.14	17.134	17.14	0
2018-05-22 18:30:36	17.13	17.133	17.13	0
2018-05-22 18:40:41	17.13	17.133	17.13	0
2018-05-22 18:50:32	17.14	17.134	17.14	0
2018-05-22 19:00:37	17.13	17.134	17.13	0
2018-05-22 19:10:36	17.13	17.134	17.13	0
2018-05-22 19:20:35	17.14	17.135	17.14	0
2018-05-22 19:30:36	17.13	17.134	17.13	0
2018-05-22 19:40:37	17.13	17.134	17.13	0
2018-05-22 19:50:36	17.14	17.134	17.14	0
2018-05-22 20:00:36	17.14	17.134	17.14	0
2018-05-22 20:10:37	17.13	17.134	17.13	0
2018-05-22 20:20:36	17.14	17.135	17.14	0
2018-05-22 20:30:36	17.14	17.135	17.14	0
2018-05-22 20:40:36	17.14	17.136	17.14	0
2018-05-22 20:50:36	17.14	17.137	17.14	0
2018-05-22 21:00:37	17.13	17.136	17.13	0
2018-05-22 21:10:36	17.14	17.137	17.14	0
2018-05-22 21:21:01	17.13	17.137	17.13	0
2018-05-22 21:30:31	17.14	17.137	17.14	0
2018-05-22 21:40:36	17.13	17.136	17.13	0
2018-05-22 21:50:36	17.14	17.137	17.14	0
2018-05-22 22:00:36	17.13	17.136	17.13	0
2018-05-22 22:10:35	17.13	17.135	17.13	0
2018-05-22 22:20:36	17.13	17.134	17.13	0
2018-05-22 22:30:36	17.13	17.133	17.13	0
2018-05-22 22:40:36	17.13	17.133	17.13	0
2018-05-22 22:50:36	17.13	17.132	17.13	0
2018-05-22 23:00:36	17.13	17.132	17.13	0
2018-05-22 23:10:36	17.13	17.131	17.13	0
2018-05-22 23:20:36	17.14	17.132	17.14	0
2018-05-22 23:30:37	17.13	17.131	17.13	0
2018-05-22 23:40:36	17.13	17.131	17.13	0
2018-05-22 23:50:41	17.14	17.132	17.14	0
2018-05-23 00:00:30	17.14	17.133	17.14	0
2018-05-23 00:10:36	17.13	17.133	17.13	0
2018-05-23 00:20:36	17.14	17.134	17.14	0
2018-05-23 00:30:37	17.14	17.135	17.14	0
2018-05-23 00:40:36	17.14	17.136	17.14	0
2018-05-23 00:50:37	17.14	17.137	17.14	0
2018-05-23 01:00:36	17.14	17.137	17.14	0
2018-05-23 01:10:36	17.14	17.138	17.14	0
2018-05-23 01:20:36	17.14	17.139	17.14	0
2018-05-23 01:30:37	17.14	17.139	17.14	0
2018-05-23 01:40:36	17.14	17.139	17.14	0
2018-05-23 01:50:36	17.14	17.14	17.14	0
2018-05-23 02:00:36	17.14	17.14	17.14	0
2018-05-23 02:10:40	17.14	17.14	17.14	0
2018-05-23 02:20:35	17.14	17.14	17.14	0
2018-05-23 02:30:57	17.14	17.14	17.14	0
2018-05-23 02:40:45	17.14	17.14	17.14	0
2018-05-23 02:51:00	17.14	17.14	17.14	0
2018-05-23 03:00:51	17.13	17.139	17.13	0
2018-05-23 03:10:37	17.14	17.139	17.14	0
2018-05-23 03:20:36	17.14	17.139	17.14	0
2018-05-23 03:30:36	17.14	17.139	17.14	0
2018-05-23 03:40:36	17.14	17.139	17.14	0
2018-05-23 03:50:37	17.14	17.139	17.14	0
2018-05-23 04:00:36	17.13	17.138	17.13	0
2018-05-23 04:10:36	17.14	17.138	17.14	0
2018-05-23 04:20:36	17.14	17.138	17.14	0
2018-05-23 04:30:36	17.13	17.137	17.13	0
2018-05-23 04:40:37	17.14	17.138	17.14	0
2018-05-23 04:50:36	17.14	17.138	17.14	0
2018-05-23 05:00:41	17.14	17.138	17.14	0
2018-05-23 05:10:31	17.14	17.138	17.14	0
2018-05-23 05:20:35	17.13	17.137	17.13	0
2018-05-23 05:30:36	17.13	17.136	17.13	0
2018-05-23 05:40:35	17.13	17.136	17.13	0
2018-05-23 05:50:36	17.13	17.135	17.13	0
2018-05-23 06:00:36	17.13	17.134	17.13	0
2018-05-23 06:10:36	17.13	17.134	17.13	0
2018-05-23 06:20:36	17.13	17.133	17.13	0
2018-05-23 06:30:36	17.13	17.132	17.13	0
2018-05-23 06:40:36	17.13	17.131	17.13	0
2018-05-23 06:50:36	17.13	17.13	17.13	0
2018-05-23 07:00:37	17.13	17.13	17.13	0
2018-05-23 07:10:36	17.13	17.13	17.13	0
2018-05-23 07:20:36	17.13	17.13	17.13	0
2018-05-23 07:30:36	17.13	17.13	17.13	0
2018-05-23 07:41:02	17.14	17.131	17.14	0
2018-05-23 07:50:31	17.13	17.131	17.13	0
2018-05-23 08:00:36	17.13	17.131	17.13	0
2018-05-23 08:10:36	17.14	17.132	17.14	0
2018-05-23 08:20:37	17.14	17.133	17.14	0
2018-05-23 08:30:36	17.14	17.134	17.14	0
2018-05-23 08:40:36	17.14	17.135	17.14	0
2018-05-23 08:50:36	17.14	17.136	17.14	0
2018-05-23 09:00:36	17.14	17.137	17.14	0
2018-05-23 09:10:37	17.14	17.138	17.14	0
2018-05-23 09:20:36	17.15	17.139	17.15	0
2018-05-23 09:30:36	17.14	17.14	17.14	0
2018-05-23 09:40:37	17.14	17.141	17.14	0
2018-05-23 09:50:36	17.15	17.142	17.15	0
2018-05-23 10:00:38	17.15	17.143	17.15	0
2018-05-23 10:10:51	17.15	17.144	17.15	0
2018-05-23 10:20:32	17.15	17.145	17.15	0
2018-05-23 10:30:36	17.15	17.146	17.15	0
2018-05-23 10:40:36	17.15	17.147	17.15	0
2018-05-23 10:50:36	17.15	17.148	17.15	0
2018-05-23 11:00:36	17.16	17.149	17.16	0
2018-05-23 11:10:35	17.16	17.151	17.16	0
2018-05-23 11:20:36	17.15	17.152	17.15	0
2018-05-23 11:30:36	17.16	17.153	17.16	0
2018-05-23 11:40:36	17.16	17.154	17.16	0
2018-05-23 11:50:36	17.15	17.154	17.15	0
2018-05-23 12:00:36	17.15	17.154	17.15	0
2018-05-23 12:10:37	17.15	17.154	17.15	0
2018-05-23 12:20:36	17.15	17.154	17.15	0
2018-05-23 12:30:37	17.15	17.154	17.15	0
2018-05-23 12:40:36	17.15	17.153	17.15	0
2018-05-23 12:50:30	17.15	17.152	17.15	0
2018-05-23 13:00:36	17.15	17.152	17.15	0
2018-05-23 13:10:36	17.15	17.151	17.15	0
2018-05-23 13:20:37	17.15	17.15	17.15	0
2018-05-23 13:30:36	17.15	17.15	17.15	0
2018-05-23 13:40:37	17.15	17.15	17.15	0
2018-05-23 13:50:36	17.15	17.15	17.15	0
2018-05-23 14:00:36	17.16	17.151	17.16	0
2018-05-23 14:10:36	17.16	17.152	17.16	0
2018-05-23 14:20:37	17.16	17.153	17.16	0
2018-05-23 14:30:36	17.16	17.154	17.16	0
2018-05-23 14:40:36	17.16	17.155	17.16	0
2018-05-23 14:50:36	17.15	17.155	17.15	0
2018-05-23 15:00:37	17.15	17.155	17.15	0
2018-05-23 15:10:36	17.16	17.156	17.16	0
2018-05-23 15:20:51	17.15	17.156	17.15	0
2018-05-23 15:30:31	17.16	17.157	17.16	0
2018-05-23 15:40:36	17.16	17.157	17.16	0
2018-05-23 15:50:36	17.15	17.156	17.15	0
2018-05-23 16:00:36	17.16	17.156	17.16	0
2018-05-23 16:10:36	17.16	17.156	17.16	0
2018-05-23 16:20:36	17.16	17.156	17.16	0
2018-05-23 16:30:36	17.16	17.157	17.16	0
2018-05-23 16:40:36	17.16	17.158	17.16	0
2018-05-23 16:50:36	17.16	17.158	17.16	0
2018-05-23 17:00:37	17.16	17.159	17.16	0
2018-05-23 17:10:36	17.16	17.159	17.16	0
2018-05-23 17:20:36	17.16	17.159	17.16	0
2018-05-23 17:30:36	17.16	17.16	17.16	0
2018-05-23 17:40:38	17.16	17.16	17.16	0
2018-05-23 17:50:36	17.16	17.16	17.16	0
2018-05-23 18:00:30	17.16	17.16	17.16	0
2018-05-23 18:10:36	17.16	17.16	17.16	0
2018-05-23 18:20:37	17.16	17.16	17.16	0
2018-05-23 18:30:36	17.16	17.16	17.16	0
2018-05-23 18:40:36	17.16	17.16	17.16	0
2018-05-23 18:50:36	17.17	17.161	17.17	0
2018-05-23 19:00:37	17.16	17.161	17.16	0
2018-05-23 19:10:36	17.16	17.161	17.16	0
2018-05-23 19:20:36	17.16	17.161	17.16	0
2018-05-23 19:30:37	17.16	17.161	17.16	0
2018-05-23 19:40:37	17.16	17.161	17.16	0
2018-05-23 19:50:37	17.16	17.161	17.16	0
2018-05-23 20:00:37	17.16	17.161	17.16	0
2018-05-23 20:10:10	17.16	17.161	17.16	0
2018-05-23 20:20:36	17.16	17.161	17.16	0
2018-05-23 20:30:51	17.16	17.16	17.16	0
2018-05-23 20:40:31	17.17	17.161	17.17	0
2018-05-23 20:50:37	17.16	17.161	17.16	0
2018-05-23 21:00:37	17.17	17.162	17.17	0
2018-05-23 21:10:36	17.16	17.162	17.16	0
2018-05-23 21:20:36	17.17	17.163	17.17	0
2018-05-23 21:30:37	17.17	17.164	17.17	0
2018-05-23 21:40:36	17.17	17.165	17.17	0
2018-05-23 21:50:36	17.17	17.166	17.17	0
2018-05-23 22:00:36	17.17	17.167	17.17	0
2018-05-23 22:10:36	17.17	17.168	17.17	0
2018-05-23 22:20:36	17.17	17.168	17.17	0
2018-05-23 22:30:36	17.17	17.169	17.17	0
2018-05-23 22:40:36	17.17	17.169	17.17	0
2018-05-23 22:50:38	17.17	17.17	17.17	0
2018-05-23 23:00:41	17.18	17.171	17.18	0
2018-05-23 23:10:31	17.17	17.171	17.17	0
2018-05-23 23:20:35	17.17	17.171	17.17	0
2018-05-23 23:30:36	17.17	17.171	17.17	0
2018-05-23 23:40:36	17.17	17.171	17.17	0
2018-05-23 23:50:36	17.17	17.171	17.17	0
2018-05-24 00:00:36	17.17	17.171	17.17	0
2018-05-24 00:10:35	17.17	17.171	17.17	0
2018-05-24 00:20:37	17.17	17.171	17.17	0
2018-05-24 00:30:36	17.17	17.171	17.17	0
2018-05-24 00:40:36	17.18	17.171	17.18	0
2018-05-24 00:50:36	17.17	17.171	17.17	0
2018-05-24 01:00:36	17.17	17.171	17.17	0
2018-05-24 01:10:37	17.18	17.172	17.18	0
2018-05-24 01:20:36	17.17	17.172	17.17	0
2018-05-24 01:30:36	17.18	17.173	17.18	0
2018-05-24 01:41:01	17.17	17.173	17.17	0
2018-05-24 01:50:31	17.18	17.174	17.18	0
2018-05-24 02:00:37	17.17	17.174	17.17	0
2018-05-24 02:10:38	17.18	17.175	17.18	0
2018-05-24 02:20:36	17.18	17.175	17.18	0
2018-05-24 02:30:36	17.18	17.176	17.18	0
2018-05-24 02:40:36	17.18	17.177	17.18	0
2018-05-24 02:50:37	17.18	17.177	17.18	0
2018-05-24 03:00:36	17.18	17.178	17.18	0
2018-05-24 03:10:36	17.18	17.178	17.18	0
2018-05-24 03:20:36	17.17	17.178	17.17	0
2018-05-24 03:30:37	17.18	17.178	17.18	0
2018-05-24 03:40:36	17.18	17.179	17.18	0
2018-05-24 03:50:36	17.18	17.179	17.18	0
2018-05-24 04:00:36	17.18	17.179	17.18	0
2018-05-24 04:10:41	17.18	17.179	17.18	0
2018-05-24 04:20:31	17.18	17.179	17.18	0
2018-05-24 04:30:36	17.18	17.179	17.18	0
2018-05-24 04:40:36	17.18	17.179	17.18	0
2018-05-24 04:50:36	17.18	17.179	17.18	0
2018-05-24 05:00:36	17.18	17.18	17.18	0
2018-05-24 05:10:37	17.18	17.18	17.18	0
2018-05-24 05:20:36	17.18	17.18	17.18	0
2018-05-24 05:30:38	17.18	17.18	17.18	0
2018-05-24 05:40:37	17.18	17.18	17.18	0
2018-05-24 05:50:37	17.18	17.18	17.18	0
2018-05-24 06:00:37	17.18	17.18	17.18	0
2018-05-24 06:10:36	17.18	17.18	17.18	0
2018-05-24 06:20:37	17.18	17.18	17.18	0
2018-05-24 06:30:36	17.18	17.18	17.18	0
2018-05-24 06:40:36	17.19	17.181	17.19	0
2018-05-24 06:51:02	17.18	17.181	17.18	0
2018-05-24 07:00:31	17.18	17.181	17.18	0
2018-05-24 07:10:36	17.18	17.181	17.18	0
2018-05-24 07:20:36	17.18	17.181	17.18	0
2018-05-24 07:30:36	17.18	17.181	17.18	0
2018-05-24 07:40:36	17.19	17.182	17.19	0
2018-05-24 07:50:36	17.21	17.185	17.21	0
2018-05-24 08:00:36	17.23	17.19	17.23	0
2018-05-24 08:10:36	17.25	17.197	17.25	0
2018-05-24 08:20:36	17.26	17.204	17.26	0
2018-05-24 08:30:37	17.25	17.211	17.25	0
2018-05-24 08:40:36	17.27	17.22	17.27	0
2018-05-24 08:50:36	17.26	17.228	17.26	0
2018-05-24 09:00:36	17.28	17.238	17.28	0
2018-05-24 09:10:37	17.27	17.247	17.27	0
2018-05-24 09:20:41	17.28	17.256	17.28	0
2018-05-24 09:30:31	17.27	17.262	17.27	0
2018-05-24 09:40:37	17.28	17.267	17.28	0
2018-05-24 09:50:37	17.3	17.272	17.3	0
2018-05-24 10:00:37	17.3	17.276	17.3	0
2018-05-24 10:10:36	17.3	17.281	17.3	0
2018-05-24 10:20:36	17.3	17.284	17.3	0
2018-05-24 10:30:36	17.29	17.287	17.29	0
2018-05-24 10:40:36	17.29	17.288	17.29	0
2018-05-24 10:50:36	17.29	17.29	17.29	0
2018-05-24 11:00:35	17.28	17.29	17.28	0
2018-05-24 11:10:36	17.28	17.291	17.28	0
2018-05-24 11:20:36	17.28	17.291	17.28	0
2018-05-24 11:30:36	17.28	17.289	17.28	0
2018-05-24 11:40:36	17.27	17.286	17.27	0
2018-05-24 11:50:37	17.28	17.284	17.28	0
2018-05-24 12:01:02	17.27	17.281	17.27	0
2018-05-24 12:10:30	17.27	17.279	17.27	0
2018-05-24 12:20:36	17.27	17.277	17.27	0
2018-05-24 12:30:36	17.26	17.274	17.26	0
2018-05-24 12:40:36	17.26	17.272	17.26	0
2018-05-24 12:50:36	17.27	17.271	17.27	0
2018-05-24 13:00:36	17.27	17.27	17.27	0
2018-05-24 13:10:37	17.26	17.268	17.26	0
2018-05-24 13:20:36	17.26	17.267	17.26	0
2018-05-24 13:30:36	17.26	17.265	17.26	0
2018-05-24 13:40:35	17.26	17.264	17.26	0
2018-05-24 13:50:36	17.26	17.263	17.26	0
2018-05-24 14:00:36	17.26	17.262	17.26	0
2018-05-24 14:10:36	17.26	17.262	17.26	0
2018-05-24 14:20:36	17.26	17.262	17.26	0
2018-05-24 14:30:41	17.26	17.261	17.26	0
2018-05-24 14:40:31	17.26	17.26	17.26	0
2018-05-24 14:50:37	17.26	17.26	17.26	0
2018-05-24 15:00:36	17.25	17.259	17.25	0
2018-05-24 15:10:36	17.25	17.258	17.25	0
2018-05-24 15:20:36	17.26	17.258	17.26	0
2018-05-24 15:30:36	17.26	17.258	17.26	0
2018-05-24 15:40:32	17.26	17.258	17.26	0
2018-05-24 15:50:36	17.25	17.257	17.25	0
2018-05-24 16:00:36	17.25	17.256	17.25	0
2018-05-24 16:10:37	17.25	17.255	17.25	0
2018-05-24 16:20:36	17.25	17.254	17.25	0
2018-05-24 16:30:36	17.25	17.253	17.25	0
2018-05-24 16:40:36	17.25	17.253	17.25	0
2018-05-24 16:50:36	17.24	17.252	17.24	0
2018-05-24 17:00:36	17.24	17.25	17.24	0
2018-05-24 17:11:02	17.24	17.248	17.24	0
2018-05-24 17:20:31	17.24	17.246	17.24	0
2018-05-24 17:30:36	17.24	17.245	17.24	0
2018-05-24 17:40:36	17.24	17.244	17.24	0
2018-05-24 17:50:36	17.24	17.243	17.24	0
2018-05-24 18:00:35	17.24	17.242	17.24	0
2018-05-24 18:10:36	17.24	17.241	17.24	0
2018-05-24 18:20:36	17.24	17.24	17.24	0
2018-05-24 18:30:36	17.24	17.24	17.24	0
2018-05-24 18:40:36	17.24	17.24	17.24	0
2018-05-24 18:50:36	17.24	17.24	17.24	0
2018-05-24 19:00:36	17.24	17.24	17.24	0
2018-05-24 19:10:37	17.24	17.24	17.24	0
2018-05-24 19:20:36	17.24	17.24	17.24	0
2018-05-24 19:30:36	17.24	17.24	17.24	0
2018-05-24 19:40:40	17.24	17.24	17.24	0
2018-05-24 19:50:31	17.24	17.24	17.24	0
2018-05-24 20:20:10	17.24	17.24	17.24	0
2018-05-24 20:30:36	17.23	17.239	17.23	0
2018-05-24 20:40:37	17.24	17.239	17.24	0
2018-05-24 20:50:37	17.24	17.239	17.24	0
2018-05-24 21:00:36	17.24	17.239	17.24	0
2018-05-24 21:10:36	17.24	17.239	17.24	0
2018-05-24 21:20:37	17.23	17.238	17.23	0
2018-05-24 21:30:37	17.23	17.237	17.23	0
2018-05-24 21:40:36	17.24	17.237	17.24	0
2018-05-24 21:50:36	17.24	17.237	17.24	0
2018-05-24 22:00:36	17.23	17.236	17.23	0
2018-05-24 22:10:36	17.23	17.236	17.23	0
2018-05-24 22:20:36	17.23	17.235	17.23	0
2018-05-24 22:31:01	17.23	17.234	17.23	0
2018-05-24 22:40:31	17.23	17.233	17.23	0
2018-05-24 22:50:36	17.24	17.233	17.24	0
2018-05-24 23:00:36	17.24	17.234	17.24	0
2018-05-24 23:10:36	17.24	17.235	17.24	0
2018-05-24 23:20:35	17.24	17.235	17.24	0
2018-05-24 23:30:36	17.24	17.235	17.24	0
2018-05-24 23:40:36	17.24	17.236	17.24	0
2018-05-24 23:50:36	17.24	17.237	17.24	0
2018-05-25 00:00:36	17.23	17.237	17.23	0
2018-05-25 00:10:36	17.23	17.237	17.23	0
2018-05-25 00:20:36	17.23	17.237	17.23	0
2018-05-25 00:30:36	17.24	17.237	17.24	0
2018-05-25 00:40:36	17.24	17.237	17.24	0
2018-05-25 00:50:36	17.23	17.236	17.23	0
2018-05-25 01:00:41	17.23	17.235	17.23	0
2018-05-25 01:10:32	17.24	17.235	17.24	0
2018-05-25 01:20:36	17.24	17.235	17.24	0
2018-05-25 01:30:36	17.24	17.235	17.24	0
2018-05-25 01:40:36	17.24	17.236	17.24	0
2018-05-25 01:50:36	17.24	17.237	17.24	0
2018-05-25 02:00:36	17.24	17.238	17.24	0
2018-05-25 02:10:37	17.24	17.238	17.24	0
2018-05-25 02:20:36	17.24	17.238	17.24	0
2018-05-25 02:30:36	17.24	17.239	17.24	0
2018-05-25 02:40:37	17.24	17.24	17.24	0
2018-05-25 02:50:37	17.24	17.24	17.24	0
2018-05-25 03:00:37	17.24	17.24	17.24	0
2018-05-25 03:10:36	17.24	17.24	17.24	0
2018-05-25 03:20:36	17.24	17.24	17.24	0
2018-05-25 03:30:37	17.24	17.24	17.24	0
2018-05-25 03:41:01	17.24	17.24	17.24	0
2018-05-25 03:50:31	17.24	17.24	17.24	0
2018-05-25 04:00:36	17.24	17.24	17.24	0
2018-05-25 04:10:36	17.24	17.24	17.24	0
2018-05-25 04:20:36	17.24	17.24	17.24	0
2018-05-25 04:30:36	17.24	17.24	17.24	0
2018-05-25 04:40:36	17.24	17.24	17.24	0
2018-05-25 04:50:36	17.24	17.24	17.24	0
2018-05-25 05:00:37	17.24	17.24	17.24	0
2018-05-25 05:10:36	17.24	17.24	17.24	0
2018-05-25 05:20:37	17.24	17.24	17.24	0
2018-05-25 05:30:36	17.24	17.24	17.24	0
2018-05-25 05:40:37	17.24	17.24	17.24	0
2018-05-25 05:50:36	17.24	17.24	17.24	0
2018-05-25 06:00:36	17.24	17.24	17.24	0
2018-05-25 06:10:41	17.24	17.24	17.24	0
2018-05-25 06:20:31	17.24	17.24	17.24	0
2018-05-25 06:30:37	17.24	17.24	17.24	0
2018-05-25 06:40:36	17.24	17.24	17.24	0
2018-05-25 06:50:36	17.24	17.24	17.24	0
2018-05-25 07:00:35	17.24	17.24	17.24	0
2018-05-25 07:10:36	17.24	17.24	17.24	0
2018-05-25 07:20:37	17.24	17.24	17.24	0
2018-05-25 07:30:36	17.24	17.24	17.24	0
2018-05-25 07:40:36	17.24	17.24	17.24	0
2018-05-25 07:50:36	17.24	17.24	17.24	0
2018-05-25 08:00:36	17.24	17.24	17.24	0
2018-05-25 08:10:36	17.24	17.24	17.24	0
2018-05-25 08:20:38	17.24	17.24	17.24	0
2018-05-25 08:30:36	17.24	17.24	17.24	0
2018-05-25 08:40:37	17.24	17.24	17.24	0
2018-05-25 08:51:01	17.24	17.24	17.24	0
2018-05-25 09:00:31	17.24	17.24	17.24	0
2018-05-25 09:10:36	17.25	17.241	17.25	0
2018-05-25 09:20:37	17.24	17.241	17.24	0
2018-05-25 09:30:36	17.25	17.242	17.25	0
2018-05-25 09:40:36	17.25	17.243	17.25	0
2018-05-25 09:50:38	17.24	17.243	17.24	0
2018-05-25 10:00:37	17.25	17.244	17.25	0
2018-05-25 10:10:38	17.24	17.244	17.24	0
2018-05-25 10:20:36	17.25	17.245	17.25	0
2018-05-25 10:30:38	17.25	17.246	17.25	0
2018-05-25 10:40:37	17.25	17.247	17.25	0
2018-05-25 10:50:36	17.25	17.247	17.25	0
2018-05-25 11:00:36	17.25	17.248	17.25	0
2018-05-25 11:10:36	17.25	17.248	17.25	0
2018-05-25 11:20:41	17.25	17.248	17.25	0
2018-05-25 11:30:31	17.24	17.248	17.24	0
2018-05-25 11:40:37	17.24	17.247	17.24	0
2018-05-25 11:50:36	17.25	17.248	17.25	0
2018-05-25 12:00:36	17.24	17.247	17.24	0
2018-05-25 12:10:36	17.25	17.247	17.25	0
2018-05-25 12:20:36	17.25	17.247	17.25	0
2018-05-25 12:30:36	17.25	17.247	17.25	0
2018-05-25 12:40:36	17.25	17.247	17.25	0
2018-05-25 12:50:36	17.25	17.247	17.25	0
2018-05-25 13:00:37	17.25	17.247	17.25	0
2018-05-25 13:10:36	17.25	17.248	17.25	0
2018-05-25 13:20:37	17.25	17.249	17.25	0
2018-05-25 13:30:36	17.25	17.249	17.25	0
2018-05-25 13:40:38	17.25	17.25	17.25	0
2018-05-25 13:50:37	17.25	17.25	17.25	0
2018-05-25 14:01:02	17.25	17.25	17.25	0
2018-05-25 14:10:32	17.25	17.25	17.25	0
2018-05-25 14:20:38	17.25	17.25	17.25	0
2018-05-25 14:30:36	17.26	17.251	17.26	0
2018-05-25 14:40:36	17.26	17.252	17.26	0
2018-05-25 14:50:36	17.25	17.252	17.25	0
2018-05-25 15:00:36	17.25	17.252	17.25	0
2018-05-25 15:10:36	17.26	17.253	17.26	0
2018-05-25 15:20:36	17.25	17.253	17.25	0
2018-05-25 15:30:37	17.25	17.253	17.25	0
2018-05-25 15:40:36	17.25	17.253	17.25	0
2018-05-25 15:50:36	17.25	17.253	17.25	0
2018-05-25 16:00:37	17.26	17.254	17.26	0
2018-05-25 16:10:37	17.26	17.254	17.26	0
2018-05-25 16:20:36	17.26	17.254	17.26	0
2018-05-25 16:30:41	17.26	17.255	17.26	0
2018-05-25 16:40:31	17.26	17.256	17.26	0
2018-05-25 16:50:37	17.26	17.256	17.26	0
2018-05-25 17:00:36	17.25	17.256	17.25	0
2018-05-25 17:10:36	17.26	17.257	17.26	0
2018-05-25 17:20:36	17.26	17.258	17.26	0
2018-05-25 17:30:36	17.26	17.259	17.26	0
2018-05-25 17:40:36	17.26	17.259	17.26	0
2018-05-25 17:50:37	17.26	17.259	17.26	0
2018-05-25 18:00:36	17.26	17.259	17.26	0
2018-05-25 18:10:36	17.26	17.259	17.26	0
2018-05-25 18:20:36	17.26	17.259	17.26	0
2018-05-25 18:30:36	17.26	17.259	17.26	0
2018-05-25 18:40:36	17.26	17.26	17.26	0
2018-05-25 18:50:37	17.26	17.26	17.26	0
2018-05-25 19:00:36	17.26	17.26	17.26	0
2018-05-25 19:11:01	17.26	17.26	17.26	0
2018-05-25 19:20:31	17.26	17.26	17.26	0
2018-05-25 19:30:36	17.26	17.26	17.26	0
2018-05-25 19:40:37	17.27	17.261	17.27	0
2018-05-25 19:50:36	17.27	17.262	17.27	0
2018-05-25 20:00:37	17.26	17.262	17.26	0
2018-05-25 20:10:36	17.26	17.262	17.26	0
2018-05-25 20:20:36	17.26	17.262	17.26	0
2018-05-25 20:30:36	17.26	17.262	17.26	0
2018-05-25 20:40:36	17.26	17.262	17.26	0
2018-05-25 20:50:36	17.26	17.262	17.26	0
2018-05-25 21:00:37	17.26	17.262	17.26	0
2018-05-25 21:10:36	17.26	17.262	17.26	0
2018-05-25 21:20:35	17.26	17.261	17.26	0
2018-05-25 21:30:35	17.26	17.26	17.26	0
2018-05-25 21:40:41	17.26	17.26	17.26	0
2018-05-25 21:50:30	17.26	17.26	17.26	0
2018-05-25 22:00:36	17.26	17.26	17.26	0
2018-05-25 22:10:36	17.26	17.26	17.26	0
2018-05-25 22:20:36	17.25	17.259	17.25	0
2018-05-25 22:30:36	17.25	17.258	17.25	0
2018-05-25 22:40:35	17.26	17.258	17.26	0
2018-05-25 22:50:35	17.26	17.258	17.26	0
2018-05-25 23:00:37	17.26	17.258	17.26	0
2018-05-25 23:10:36	17.26	17.258	17.26	0
2018-05-25 23:20:36	17.26	17.258	17.26	0
2018-05-25 23:30:36	17.26	17.258	17.26	0
2018-05-25 23:40:36	17.25	17.257	17.25	0
2018-05-25 23:50:37	17.25	17.256	17.25	0
2018-05-26 00:00:36	17.26	17.257	17.26	0
2018-05-26 00:10:36	17.26	17.258	17.26	0
2018-05-26 00:21:01	17.26	17.258	17.26	0
2018-05-26 00:30:32	17.26	17.258	17.26	0
2018-05-26 00:40:35	17.26	17.258	17.26	0
2018-05-26 00:50:37	17.26	17.258	17.26	0
2018-05-26 01:00:37	17.25	17.257	17.25	0
2018-05-26 01:10:36	17.25	17.256	17.25	0
2018-05-26 01:20:36	17.25	17.256	17.25	0
2018-05-26 01:30:36	17.25	17.256	17.25	0
2018-05-26 01:40:36	17.25	17.255	17.25	0
2018-05-26 01:50:36	17.25	17.254	17.25	0
2018-05-26 02:00:36	17.25	17.253	17.25	0
2018-05-26 02:10:37	17.26	17.253	17.26	0
2018-05-26 02:20:36	17.25	17.252	17.25	0
2018-05-26 02:30:36	17.25	17.251	17.25	0
2018-05-26 02:40:36	17.26	17.252	17.26	0
2018-05-26 02:50:42	17.26	17.253	17.26	0
2018-05-26 03:00:32	17.25	17.253	17.25	0
2018-05-26 03:10:37	17.26	17.254	17.26	0
2018-05-26 03:20:36	17.26	17.255	17.26	0
2018-05-26 03:30:36	17.26	17.256	17.26	0
2018-05-26 03:40:36	17.25	17.256	17.25	0
2018-05-26 03:50:36	17.26	17.256	17.26	0
2018-05-26 04:00:36	17.26	17.257	17.26	0
2018-05-26 04:10:36	17.26	17.258	17.26	0
2018-05-26 04:20:35	17.26	17.258	17.26	0
2018-05-26 04:30:36	17.26	17.258	17.26	0
2018-05-26 04:40:36	17.26	17.259	17.26	0
2018-05-26 04:50:36	17.26	17.259	17.26	0
2018-05-26 05:00:36	17.26	17.259	17.26	0
2018-05-26 05:10:36	17.26	17.259	17.26	0
2018-05-26 05:20:37	17.26	17.26	17.26	0
2018-05-26 05:31:01	17.27	17.261	17.27	0
2018-05-26 05:40:31	17.26	17.261	17.26	0
2018-05-26 05:50:36	17.26	17.261	17.26	0
2018-05-26 06:00:36	17.26	17.261	17.26	0
2018-05-26 06:10:37	17.27	17.262	17.27	0
2018-05-26 06:20:37	17.26	17.262	17.26	0
2018-05-26 06:30:36	17.26	17.262	17.26	0
2018-05-26 06:40:36	17.26	17.262	17.26	0
2018-05-26 06:50:37	17.26	17.262	17.26	0
2018-05-26 07:00:35	17.26	17.262	17.26	0
2018-05-26 07:10:37	17.26	17.261	17.26	0
2018-05-26 07:20:36	17.26	17.261	17.26	0
2018-05-26 07:30:37	17.26	17.261	17.26	0
2018-05-26 07:40:37	17.26	17.261	17.26	0
2018-05-26 07:50:36	17.26	17.26	17.26	0
2018-05-26 08:00:41	17.26	17.26	17.26	0
2018-05-26 08:10:32	17.26	17.26	17.26	0
2018-05-26 08:20:36	17.26	17.26	17.26	0
2018-05-26 08:30:35	17.26	17.26	17.26	0
2018-05-26 08:40:36	17.26	17.26	17.26	0
2018-05-26 08:50:37	17.26	17.26	17.26	0
2018-05-26 09:00:36	17.26	17.26	17.26	0
2018-05-26 09:10:36	17.26	17.26	17.26	0
2018-05-26 09:20:36	17.26	17.26	17.26	0
2018-05-26 09:30:36	17.26	17.26	17.26	0
2018-05-26 09:40:35	17.26	17.26	17.26	0
2018-05-26 09:50:36	17.26	17.26	17.26	0
2018-05-26 10:00:36	17.26	17.26	17.26	0
2018-05-26 10:10:36	17.26	17.26	17.26	0
2018-05-26 10:20:36	17.26	17.26	17.26	0
2018-05-26 10:30:37	17.26	17.26	17.26	0
2018-05-26 10:40:30	17.27	17.261	17.27	0
2018-05-26 10:50:38	17.27	17.262	17.27	0
2018-05-26 11:00:36	17.27	17.263	17.27	0
2018-05-26 11:10:36	17.27	17.264	17.27	0
2018-05-26 11:20:37	17.27	17.265	17.27	0
2018-05-26 11:30:36	17.27	17.266	17.27	0
2018-05-26 11:40:36	17.27	17.267	17.27	0
2018-05-26 11:50:37	17.27	17.268	17.27	0
2018-05-26 12:00:36	17.27	17.269	17.27	0
2018-05-26 12:10:36	17.27	17.27	17.27	0
2018-05-26 12:20:36	17.27	17.27	17.27	0
2018-05-26 12:30:36	17.27	17.27	17.27	0
2018-05-26 12:40:36	17.27	17.27	17.27	0
2018-05-26 12:50:36	17.27	17.27	17.27	0
2018-05-26 13:00:36	17.27	17.27	17.27	0
2018-05-26 13:10:52	17.27	17.27	17.27	0
2018-05-26 13:20:31	17.27	17.27	17.27	0
2018-05-26 13:30:36	17.27	17.27	17.27	0
2018-05-26 13:40:36	17.27	17.27	17.27	0
2018-05-26 13:50:36	17.27	17.27	17.27	0
2018-05-26 14:00:36	17.27	17.27	17.27	0
2018-05-26 14:10:36	17.27	17.27	17.27	0
2018-05-26 14:20:37	17.27	17.27	17.27	0
2018-05-26 14:30:37	17.27	17.27	17.27	0
2018-05-26 14:40:36	17.27	17.27	17.27	0
2018-05-26 14:50:36	17.27	17.27	17.27	0
2018-05-26 15:00:36	17.27	17.27	17.27	0
2018-05-26 15:10:36	17.27	17.27	17.27	0
2018-05-26 15:20:36	17.27	17.27	17.27	0
2018-05-26 15:30:37	17.27	17.27	17.27	0
2018-05-26 15:40:37	17.27	17.27	17.27	0
2018-05-26 15:50:32	17.27	17.27	17.27	0
2018-05-26 16:00:37	17.27	17.27	17.27	0
2018-05-26 16:10:37	17.27	17.27	17.27	0
2018-05-26 16:20:36	17.28	17.271	17.28	0
2018-05-26 16:30:37	17.28	17.272	17.28	0
2018-05-26 16:40:36	17.28	17.273	17.28	0
2018-05-26 16:50:42	17.28	17.274	17.28	0
2018-05-26 17:00:36	17.28	17.275	17.28	0
2018-05-26 17:10:35	17.28	17.276	17.28	0
2018-05-26 17:20:36	17.28	17.277	17.28	0
2018-05-26 17:30:36	17.28	17.278	17.28	0
2018-05-26 17:40:36	17.28	17.279	17.28	0
2018-05-26 17:50:37	17.28	17.28	17.28	0
2018-05-26 18:00:35	17.28	17.28	17.28	0
2018-05-26 18:10:37	17.28	17.28	17.28	0
2018-05-26 18:20:51	17.28	17.28	17.28	0
2018-05-26 18:30:31	17.29	17.281	17.29	0
2018-05-26 18:40:35	17.29	17.282	17.29	0
2018-05-26 18:50:36	17.29	17.283	17.29	0
2018-05-26 19:00:36	17.28	17.283	17.28	0
2018-05-26 19:10:36	17.29	17.284	17.29	0
2018-05-26 19:20:36	17.29	17.285	17.29	0
2018-05-26 19:30:36	17.29	17.286	17.29	0
2018-05-26 19:40:35	17.29	17.287	17.29	0
2018-05-26 19:50:37	17.29	17.288	17.29	0
2018-05-26 20:00:37	17.29	17.289	17.29	0
2018-05-26 20:10:36	17.29	17.289	17.29	0
2018-05-26 20:20:37	17.29	17.289	17.29	0
2018-05-26 20:30:35	17.29	17.289	17.29	0
2018-05-26 20:40:37	17.29	17.29	17.29	0
2018-05-26 20:50:36	17.29	17.29	17.29	0
2018-05-26 21:00:31	17.29	17.29	17.29	0
2018-05-26 21:10:36	17.29	17.29	17.29	0
2018-05-26 21:20:36	17.29	17.29	17.29	0
2018-05-26 21:30:36	17.29	17.29	17.29	0
2018-05-26 21:40:36	17.29	17.29	17.29	0
2018-05-26 21:50:37	17.29	17.29	17.29	0
2018-05-26 22:00:36	17.29	17.29	17.29	0
2018-05-26 22:10:36	17.29	17.29	17.29	0
2018-05-26 22:20:37	17.29	17.29	17.29	0
2018-05-26 22:30:36	17.29	17.29	17.29	0
2018-05-26 22:40:36	17.29	17.29	17.29	0
2018-05-26 22:50:37	17.29	17.29	17.29	0
2018-05-26 23:00:36	17.29	17.29	17.29	0
2018-05-26 23:10:37	17.29	17.29	17.29	0
2018-05-26 23:20:36	17.29	17.29	17.29	0
2018-05-26 23:30:51	17.29	17.29	17.29	0
2018-05-26 23:40:32	17.29	17.29	17.29	0
2018-05-26 23:50:37	17.29	17.29	17.29	0
2018-05-27 00:00:36	17.29	17.29	17.29	0
2018-05-27 00:10:35	17.29	17.29	17.29	0
2018-05-27 00:20:37	17.29	17.29	17.29	0
2018-05-27 00:30:36	17.29	17.29	17.29	0
2018-05-27 00:40:36	17.29	17.29	17.29	0
2018-05-27 00:50:37	17.29	17.29	17.29	0
2018-05-27 01:00:36	17.3	17.291	17.3	0
2018-05-27 01:10:36	17.29	17.291	17.29	0
2018-05-27 01:20:38	17.29	17.291	17.29	0
2018-05-27 01:30:36	17.29	17.291	17.29	0
2018-05-27 01:40:36	17.29	17.291	17.29	0
2018-05-27 01:50:36	17.29	17.291	17.29	0
2018-05-27 02:00:37	17.29	17.291	17.29	0
2018-05-27 02:10:32	17.29	17.291	17.29	0
2018-05-27 02:20:36	17.29	17.291	17.29	0
2018-05-27 02:30:36	17.29	17.291	17.29	0
2018-05-27 02:40:36	17.29	17.29	17.29	0
2018-05-27 02:50:37	17.3	17.291	17.3	0
2018-05-27 03:00:36	17.3	17.292	17.3	0
2018-05-27 03:10:36	17.29	17.292	17.29	0
2018-05-27 03:20:36	17.3	17.293	17.3	0
2018-05-27 03:30:36	17.29	17.293	17.29	0
2018-05-27 03:40:36	17.3	17.294	17.3	0
2018-05-27 03:50:36	17.29	17.294	17.29	0
2018-05-27 04:00:36	17.3	17.295	17.3	0
2018-05-27 04:10:36	17.3	17.296	17.3	0
2018-05-27 04:20:36	17.3	17.297	17.3	0
2018-05-27 04:30:36	17.3	17.297	17.3	0
2018-05-27 04:40:51	17.3	17.297	17.3	0
2018-05-27 04:50:31	17.3	17.298	17.3	0
2018-05-27 05:00:36	17.3	17.298	17.3	0
2018-05-27 05:10:36	17.3	17.299	17.3	0
2018-05-27 05:20:37	17.3	17.299	17.3	0
2018-05-27 05:30:36	17.3	17.3	17.3	0
2018-05-27 05:40:36	17.3	17.3	17.3	0
2018-05-27 05:50:36	17.3	17.3	17.3	0
2018-05-27 06:00:36	17.3	17.3	17.3	0
2018-05-27 06:10:36	17.3	17.3	17.3	0
2018-05-27 06:20:36	17.3	17.3	17.3	0
2018-05-27 06:30:36	17.3	17.3	17.3	0
2018-05-27 06:40:36	17.3	17.3	17.3	0
2018-05-27 06:50:37	17.3	17.3	17.3	0
2018-05-27 07:00:36	17.3	17.3	17.3	0
2018-05-27 07:10:41	17.3	17.3	17.3	0
2018-05-27 07:20:31	17.31	17.301	17.31	0
2018-05-27 07:30:36	17.31	17.302	17.31	0
2018-05-27 07:40:36	17.31	17.303	17.31	0
2018-05-27 07:50:36	17.3	17.303	17.3	0
2018-05-27 08:00:36	17.3	17.303	17.3	0
2018-05-27 08:10:36	17.3	17.303	17.3	0
2018-05-27 08:20:36	17.31	17.304	17.31	0
2018-05-27 08:30:36	17.31	17.305	17.31	0
2018-05-27 08:40:36	17.31	17.306	17.31	0
2018-05-27 08:50:36	17.31	17.307	17.31	0
2018-05-27 09:00:36	17.3	17.306	17.3	0
2018-05-27 09:10:36	17.31	17.306	17.31	0
2018-05-27 09:20:36	17.31	17.306	17.31	0
2018-05-27 09:30:36	17.3	17.306	17.3	0
2018-05-27 09:40:36	17.3	17.306	17.3	0
2018-05-27 09:50:30	17.31	17.307	17.31	0
2018-05-27 10:00:35	17.31	17.307	17.31	0
2018-05-27 10:10:36	17.31	17.307	17.31	0
2018-05-27 10:20:36	17.31	17.307	17.31	0
2018-05-27 10:30:36	17.31	17.307	17.31	0
2018-05-27 10:40:36	17.31	17.308	17.31	0
2018-05-27 10:50:36	17.31	17.308	17.31	0
2018-05-27 11:00:35	17.31	17.308	17.31	0
2018-05-27 11:10:36	17.31	17.309	17.31	0
2018-05-27 11:20:36	17.31	17.31	17.31	0
2018-05-27 11:30:36	17.31	17.31	17.31	0
2018-05-27 11:40:36	17.31	17.31	17.31	0
2018-05-27 11:50:36	17.31	17.31	17.31	0
2018-05-27 12:00:37	17.31	17.31	17.31	0
2018-05-27 12:10:36	17.31	17.31	17.31	0
2018-05-27 12:21:01	17.31	17.31	17.31	0
2018-05-27 12:30:32	17.32	17.311	17.32	0
2018-05-27 12:40:36	17.31	17.311	17.31	0
2018-05-27 12:50:36	17.31	17.311	17.31	0
2018-05-27 13:00:36	17.32	17.312	17.32	0
2018-05-27 13:10:36	17.31	17.312	17.31	0
2018-05-27 13:20:36	17.31	17.312	17.31	0
2018-05-27 13:30:36	17.31	17.312	17.31	0
2018-05-27 13:40:36	17.32	17.313	17.32	0
2018-05-27 13:50:35	17.31	17.313	17.31	0
2018-05-27 14:00:35	17.32	17.314	17.32	0
2018-05-27 14:10:37	17.32	17.314	17.32	0
2018-05-27 14:20:36	17.32	17.315	17.32	0
2018-05-27 14:30:36	17.32	17.316	17.32	0
2018-05-27 14:40:36	17.32	17.316	17.32	0
2018-05-27 14:50:41	17.32	17.317	17.32	0
2018-05-27 15:00:31	17.32	17.318	17.32	0
2018-05-27 15:10:35	17.32	17.319	17.32	0
2018-05-27 15:20:36	17.32	17.319	17.32	0
2018-05-27 15:30:37	17.32	17.32	17.32	0
2018-05-27 15:40:36	17.32	17.32	17.32	0
2018-05-27 15:50:35	17.32	17.32	17.32	0
2018-05-27 16:00:36	17.32	17.32	17.32	0
2018-05-27 16:10:36	17.32	17.32	17.32	0
2018-05-27 16:20:36	17.32	17.32	17.32	0
2018-05-27 16:30:36	17.32	17.32	17.32	0
2018-05-27 16:40:36	17.32	17.32	17.32	0
2018-05-27 16:50:36	17.33	17.321	17.33	0
2018-05-27 17:00:36	17.33	17.322	17.33	0
2018-05-27 17:10:36	17.33	17.323	17.33	0
2018-05-27 17:20:35	17.32	17.323	17.32	0
2018-05-27 17:31:02	17.33	17.324	17.33	0
2018-05-27 17:40:31	17.33	17.325	17.33	0
2018-05-27 17:50:36	17.33	17.326	17.33	0
2018-05-27 18:00:36	17.33	17.327	17.33	0
2018-05-27 18:10:35	17.33	17.328	17.33	0
2018-05-27 18:20:35	17.33	17.329	17.33	0
2018-05-27 18:30:36	17.33	17.329	17.33	0
2018-05-27 18:40:36	17.33	17.329	17.33	0
2018-05-27 18:50:36	17.33	17.329	17.33	0
2018-05-27 19:00:37	17.33	17.33	17.33	0
2018-05-27 19:10:37	17.33	17.33	17.33	0
2018-05-27 19:20:37	17.33	17.33	17.33	0
2018-05-27 19:30:35	17.33	17.33	17.33	0
2018-05-27 19:40:36	17.33	17.33	17.33	0
2018-05-27 19:50:36	17.33	17.33	17.33	0
2018-05-27 20:00:41	17.33	17.33	17.33	0
2018-05-27 20:10:32	17.33	17.33	17.33	0
2018-05-27 20:20:36	17.33	17.33	17.33	0
2018-05-27 20:30:35	17.33	17.33	17.33	0
2018-05-27 20:40:36	17.33	17.33	17.33	0
2018-05-27 20:50:36	17.33	17.33	17.33	0
2018-05-27 21:00:36	17.33	17.33	17.33	0
2018-05-27 21:10:36	17.34	17.331	17.34	0
2018-05-27 21:20:37	17.34	17.332	17.34	0
2018-05-27 21:30:35	17.33	17.332	17.33	0
2018-05-27 21:40:37	17.33	17.332	17.33	0
2018-05-27 21:50:36	17.33	17.332	17.33	0
2018-05-27 22:00:36	17.33	17.332	17.33	0
2018-05-27 22:10:36	17.33	17.332	17.33	0
2018-05-27 22:20:35	17.34	17.333	17.34	0
2018-05-27 22:30:36	17.33	17.333	17.33	0
2018-05-27 22:40:31	17.33	17.333	17.33	0
2018-05-27 22:50:38	17.33	17.332	17.33	0
2018-05-27 23:00:36	17.34	17.332	17.34	0
2018-05-27 23:10:36	17.33	17.332	17.33	0
2018-05-27 23:20:36	17.33	17.332	17.33	0
2018-05-27 23:30:36	17.33	17.332	17.33	0
2018-05-27 23:40:35	17.34	17.333	17.34	0
2018-05-27 23:50:36	17.34	17.334	17.34	0
2018-05-28 00:00:36	17.34	17.334	17.34	0
2018-05-28 00:10:36	17.34	17.335	17.34	0
2018-05-28 00:20:35	17.34	17.336	17.34	0
2018-05-28 00:30:36	17.34	17.337	17.34	0
2018-05-28 00:40:38	17.34	17.337	17.34	0
2018-05-28 00:50:36	17.34	17.338	17.34	0
2018-05-28 01:00:37	17.34	17.339	17.34	0
2018-05-28 01:10:51	17.34	17.34	17.34	0
2018-05-28 01:20:31	17.34	17.34	17.34	0
2018-05-28 01:30:36	17.33	17.339	17.33	0
2018-05-28 01:40:36	17.34	17.339	17.34	0
2018-05-28 01:50:36	17.34	17.339	17.34	0
2018-05-28 02:00:36	17.34	17.339	17.34	0
2018-05-28 02:10:37	17.34	17.339	17.34	0
2018-05-28 02:20:37	17.34	17.339	17.34	0
2018-05-28 02:30:36	17.34	17.339	17.34	0
2018-05-28 02:40:36	17.34	17.339	17.34	0
2018-05-28 02:50:37	17.34	17.339	17.34	0
2018-05-28 03:00:36	17.34	17.339	17.34	0
2018-05-28 03:10:36	17.34	17.34	17.34	0
2018-05-28 03:20:36	17.34	17.34	17.34	0
2018-05-28 03:30:36	17.32	17.338	17.32	0
2018-05-28 03:40:36	17.28	17.332	17.28	0
2018-05-28 03:50:31	17.25	17.323	17.25	0
2018-05-28 04:00:37	17.23	17.312	17.23	0
2018-05-28 04:10:37	17.23	17.301	17.23	0
2018-05-28 04:20:36	17.22	17.289	17.22	0
2018-05-28 04:30:36	17.22	17.277	17.22	0
2018-05-28 04:40:36	17.22	17.265	17.22	0
2018-05-28 04:50:37	17.21	17.252	17.21	0
2018-05-28 05:00:37	17.21	17.239	17.21	0
2018-05-28 05:10:37	17.21	17.228	17.21	0
2018-05-28 05:20:37	17.21	17.221	17.21	0
2018-05-28 05:30:36	17.21	17.217	17.21	0
2018-05-28 05:40:36	17.24	17.218	17.24	0
2018-05-28 05:50:36	17.23	17.218	17.23	0
2018-05-28 06:00:36	17.27	17.223	17.27	0
2018-05-28 06:10:36	17.27	17.228	17.27	0
2018-05-28 06:20:51	17.29	17.235	17.29	0
2018-05-28 06:30:31	17.27	17.241	17.27	0
2018-05-28 06:40:37	17.27	17.247	17.27	0
2018-05-28 06:50:37	17.31	17.257	17.31	0
2018-05-28 07:00:37	17.32	17.268	17.32	0
2018-05-28 07:10:36	17.32	17.279	17.32	0
2018-05-28 07:20:36	17.32	17.287	17.32	0
2018-05-28 07:30:36	17.32	17.296	17.32	0
2018-05-28 07:40:36	17.33	17.302	17.33	0
2018-05-28 07:50:37	17.34	17.309	17.34	0
2018-05-28 08:00:36	17.35	17.315	17.35	0
2018-05-28 08:10:36	17.39	17.327	17.39	0
2018-05-28 08:20:36	17.4	17.34	17.4	0
2018-05-28 08:30:36	17.43	17.352	17.43	0
2018-05-28 08:40:36	17.45	17.365	17.45	0
2018-05-28 08:50:50	17.48	17.381	17.48	0
2018-05-28 09:00:31	17.44	17.393	17.44	0
2018-05-28 09:10:37	17.43	17.404	17.43	0
2018-05-28 09:20:35	17.42	17.413	17.42	0
2018-05-28 09:30:37	17.41	17.42	17.41	0
2018-05-28 09:40:37	17.41	17.426	17.41	0
2018-05-28 09:50:36	17.4	17.427	17.4	0
2018-05-28 10:00:37	17.44	17.431	17.44	0
2018-05-28 10:10:35	17.48	17.436	17.48	0
2018-05-28 10:20:36	17.53	17.444	17.53	0
2018-05-28 10:30:36	17.52	17.448	17.52	0
2018-05-28 10:40:36	17.55	17.459	17.55	0
2018-05-28 10:50:37	17.54	17.47	17.54	0
2018-05-28 11:00:38	17.55	17.483	17.55	0
2018-05-28 11:10:36	17.56	17.498	17.56	0
2018-05-28 11:20:42	17.56	17.513	17.56	0
2018-05-28 11:30:30	17.58	17.531	17.58	0
2018-05-28 11:40:36	17.59	17.546	17.59	0
2018-05-28 11:50:36	17.6	17.558	17.6	0
2018-05-28 12:00:36	17.56	17.561	17.56	0
2018-05-28 12:10:36	17.55	17.564	17.55	0
2018-05-28 12:20:36	17.55	17.564	17.55	0
2018-05-28 12:30:37	17.56	17.566	17.56	0
2018-05-28 12:40:36	17.56	17.567	17.56	0
2018-05-28 12:50:38	17.56	17.567	17.56	0
2018-05-28 13:00:36	17.55	17.566	17.55	0
2018-05-28 13:10:36	17.54	17.562	17.54	0
2018-05-28 13:20:35	17.54	17.557	17.54	0
2018-05-28 13:30:37	17.54	17.551	17.54	0
2018-05-28 13:40:36	17.54	17.549	17.54	0
2018-05-28 13:50:35	17.54	17.548	17.54	0
2018-05-28 14:00:31	17.53	17.546	17.53	0
2018-05-28 14:10:36	17.52	17.542	17.52	0
2018-05-28 14:20:36	17.52	17.538	17.52	0
2018-05-28 14:30:36	17.52	17.534	17.52	0
2018-05-28 14:40:36	17.52	17.531	17.52	0
2018-05-28 14:50:36	17.51	17.528	17.51	0
2018-05-28 15:00:35	17.51	17.525	17.51	0
2018-05-28 15:10:37	17.51	17.522	17.51	0
2018-05-28 15:20:36	17.51	17.519	17.51	0
2018-05-28 15:30:36	17.52	17.517	17.52	0
2018-05-28 15:40:37	17.51	17.515	17.51	0
2018-05-28 15:50:38	17.51	17.514	17.51	0
2018-05-28 16:00:36	17.51	17.513	17.51	0
2018-05-28 16:10:35	17.51	17.512	17.51	0
2018-05-28 16:20:36	17.51	17.511	17.51	0
2018-05-28 16:30:31	17.51	17.511	17.51	0
2018-05-28 16:40:36	17.51	17.511	17.51	0
2018-05-28 16:50:37	17.51	17.511	17.51	0
2018-05-28 17:00:36	17.51	17.511	17.51	0
2018-05-28 17:10:36	17.51	17.51	17.51	0
2018-05-28 17:20:36	17.51	17.51	17.51	0
2018-05-28 17:30:36	17.51	17.51	17.51	0
2018-05-28 17:40:36	17.51	17.51	17.51	0
2018-05-28 17:50:36	17.51	17.51	17.51	0
2018-05-28 18:00:36	17.52	17.511	17.52	0
2018-05-28 18:10:36	17.51	17.511	17.51	0
2018-05-28 18:20:36	17.51	17.511	17.51	0
2018-05-28 18:30:36	17.51	17.511	17.51	0
2018-05-28 18:40:36	17.51	17.511	17.51	0
2018-05-28 18:50:37	17.51	17.511	17.51	0
2018-05-28 19:00:51	17.51	17.511	17.51	0
2018-05-28 19:10:32	17.51	17.511	17.51	0
2018-05-28 19:20:36	17.51	17.511	17.51	0
2018-05-28 19:30:35	17.51	17.511	17.51	0
2018-05-28 19:40:36	17.51	17.51	17.51	0
2018-05-28 19:50:36	17.51	17.51	17.51	0
2018-05-28 20:00:36	17.51	17.51	17.51	0
2018-05-28 20:10:36	17.51	17.51	17.51	0
2018-05-28 20:20:37	17.51	17.51	17.51	0
2018-05-28 20:30:34	17.51	17.51	17.51	0
2018-05-28 20:40:37	17.51	17.51	17.51	0
2018-05-28 20:50:36	17.51	17.51	17.51	0
2018-05-28 21:00:36	17.51	17.51	17.51	0
2018-05-28 21:10:36	17.51	17.51	17.51	0
2018-05-28 21:20:36	17.5	17.509	17.5	0
2018-05-28 21:30:41	17.51	17.509	17.51	0
2018-05-28 21:40:31	17.51	17.509	17.51	0
2018-05-28 21:50:37	17.51	17.509	17.51	0
2018-05-28 22:00:36	17.51	17.509	17.51	0
2018-05-28 22:10:35	17.51	17.509	17.51	0
2018-05-28 22:20:36	17.51	17.509	17.51	0
2018-05-28 22:30:36	17.51	17.509	17.51	0
2018-05-28 22:40:37	17.51	17.509	17.51	0
2018-05-28 22:50:36	17.51	17.509	17.51	0
2018-05-28 23:00:37	17.51	17.51	17.51	0
2018-05-28 23:10:36	17.51	17.51	17.51	0
2018-05-28 23:20:36	17.51	17.51	17.51	0
2018-05-28 23:30:36	17.51	17.51	17.51	0
2018-05-28 23:40:36	17.5	17.509	17.5	0
2018-05-28 23:50:37	17.5	17.508	17.5	0
2018-05-29 00:00:41	17.5	17.507	17.5	0
2018-05-29 00:10:31	17.51	17.507	17.51	0
2018-05-29 00:20:36	17.51	17.507	17.51	0
2018-05-29 00:30:36	17.51	17.507	17.51	0
2018-05-29 00:40:36	17.5	17.506	17.5	0
2018-05-29 00:50:36	17.51	17.506	17.51	0
2018-05-29 01:00:36	17.51	17.506	17.51	0
2018-05-29 01:10:36	17.51	17.506	17.51	0
2018-05-29 01:20:37	17.5	17.506	17.5	0
2018-05-29 01:30:36	17.5	17.506	17.5	0
2018-05-29 01:40:36	17.5	17.506	17.5	0
2018-05-29 01:50:35	17.51	17.506	17.51	0
2018-05-29 02:00:36	17.51	17.506	17.51	0
2018-05-29 02:10:37	17.51	17.506	17.51	0
2018-05-29 02:20:36	17.51	17.507	17.51	0
2018-05-29 02:30:42	17.51	17.507	17.51	0
2018-05-29 02:40:32	17.51	17.507	17.51	0
2018-05-29 02:50:38	17.5	17.506	17.5	0
2018-05-29 03:00:38	17.5	17.506	17.5	0
2018-05-29 03:10:36	17.51	17.507	17.51	0
2018-05-29 03:20:37	17.51	17.508	17.51	0
2018-05-29 03:30:37	17.5	17.507	17.5	0
2018-05-29 03:40:36	17.5	17.506	17.5	0
2018-05-29 03:50:36	17.5	17.505	17.5	0
2018-05-29 04:00:35	17.51	17.505	17.51	0
2018-05-29 04:10:36	17.51	17.505	17.51	0
2018-05-29 04:20:36	17.5	17.504	17.5	0
2018-05-29 04:30:36	17.51	17.505	17.51	0
2018-05-29 04:40:37	17.51	17.506	17.51	0
2018-05-29 04:50:37	17.5	17.505	17.5	0
2018-05-29 05:00:36	17.5	17.504	17.5	0
2018-05-29 05:10:31	17.5	17.504	17.5	0
2018-05-29 05:20:36	17.5	17.504	17.5	0
2018-05-29 05:30:36	17.51	17.505	17.51	0
2018-05-29 05:40:36	17.53	17.507	17.53	0
2018-05-29 05:50:36	17.52	17.508	17.52	0
2018-05-29 06:00:36	17.52	17.51	17.52	0
2018-05-29 06:10:37	17.51	17.51	17.51	0
2018-05-29 06:20:36	17.51	17.51	17.51	0
2018-05-29 06:30:36	17.51	17.511	17.51	0
2018-05-29 06:40:36	17.51	17.512	17.51	0
2018-05-29 06:50:36	17.51	17.513	17.51	0
2018-05-29 07:00:37	17.51	17.514	17.51	0
2018-05-29 07:10:36	17.51	17.514	17.51	0
2018-05-29 07:20:36	17.51	17.512	17.51	0
2018-05-29 07:30:36	17.51	17.511	17.51	0
2018-05-29 07:40:52	17.51	17.51	17.51	0
2018-05-29 07:50:31	17.51	17.51	17.51	0
2018-05-29 08:00:37	17.51	17.51	17.51	0
2018-05-29 08:10:36	17.51	17.51	17.51	0
2018-05-29 08:20:37	17.51	17.51	17.51	0
2018-05-29 08:30:37	17.51	17.51	17.51	0
2018-05-29 08:40:36	17.51	17.51	17.51	0
2018-05-29 08:50:36	17.51	17.51	17.51	0
2018-05-29 09:00:36	17.51	17.51	17.51	0
2018-05-29 09:10:36	17.51	17.51	17.51	0
2018-05-29 09:20:36	17.52	17.511	17.52	0
2018-05-29 09:30:37	17.51	17.511	17.51	0
2018-05-29 09:40:37	17.52	17.512	17.52	0
2018-05-29 09:50:36	17.52	17.513	17.52	0
2018-05-29 10:00:36	17.52	17.514	17.52	0
2018-05-29 10:10:36	17.52	17.515	17.52	0
2018-05-29 10:20:31	17.52	17.516	17.52	0
2018-05-29 10:30:36	17.52	17.517	17.52	0
2018-05-29 10:40:36	17.52	17.518	17.52	0
2018-05-29 10:50:35	17.52	17.519	17.52	0
2018-05-29 11:00:37	17.52	17.519	17.52	0
2018-05-29 11:10:36	17.52	17.52	17.52	0
2018-05-29 11:20:36	17.52	17.52	17.52	0
2018-05-29 11:30:36	17.52	17.52	17.52	0
2018-05-29 11:40:37	17.52	17.52	17.52	0
2018-05-29 11:50:38	17.53	17.521	17.53	0
2018-05-29 12:00:37	17.52	17.521	17.52	0
2018-05-29 12:10:36	17.52	17.521	17.52	0
2018-05-29 12:20:36	17.53	17.522	17.53	0
2018-05-29 12:30:36	17.53	17.523	17.53	0
2018-05-29 12:40:38	17.53	17.524	17.53	0
2018-05-29 12:50:31	17.53	17.525	17.53	0
2018-05-29 13:00:37	17.53	17.526	17.53	0
2018-05-29 13:10:37	17.58	17.532	17.58	0
2018-05-29 13:20:36	17.6	17.54	17.6	0
2018-05-29 13:30:36	17.58	17.545	17.58	0
2018-05-29 13:40:36	17.57	17.55	17.57	0
2018-05-29 13:50:36	17.57	17.555	17.57	0
2018-05-29 14:00:37	17.57	17.559	17.57	0
2018-05-29 14:10:36	17.57	17.563	17.57	0
2018-05-29 14:20:36	17.56	17.566	17.56	0
2018-05-29 14:30:35	17.56	17.569	17.56	0
2018-05-29 14:40:36	17.56	17.572	17.56	0
2018-05-29 14:50:36	17.56	17.57	17.56	0
2018-05-29 15:00:36	17.56	17.566	17.56	0
2018-05-29 15:10:36	17.56	17.564	17.56	0
2018-05-29 15:20:51	17.56	17.563	17.56	0
2018-05-29 15:30:31	17.56	17.562	17.56	0
2018-05-29 15:40:36	17.56	17.561	17.56	0
2018-05-29 15:50:37	17.56	17.56	17.56	0
2018-05-29 16:00:35	17.56	17.56	17.56	0
2018-05-29 16:10:36	17.56	17.56	17.56	0
2018-05-29 16:20:36	17.56	17.56	17.56	0
2018-05-29 16:30:36	17.56	17.56	17.56	0
2018-05-29 16:40:37	17.56	17.56	17.56	0
2018-05-29 16:50:37	17.56	17.56	17.56	0
2018-05-29 17:00:36	17.56	17.56	17.56	0
2018-05-29 17:10:36	17.56	17.56	17.56	0
2018-05-29 17:20:36	17.56	17.56	17.56	0
2018-05-29 17:30:37	17.56	17.56	17.56	0
2018-05-29 17:40:37	17.56	17.56	17.56	0
2018-05-29 17:50:51	17.56	17.56	17.56	0
2018-05-29 18:00:31	17.56	17.56	17.56	0
2018-05-29 18:10:36	17.56	17.56	17.56	0
2018-05-29 18:20:36	17.56	17.56	17.56	0
2018-05-29 18:30:36	17.56	17.56	17.56	0
2018-05-29 18:40:36	17.56	17.56	17.56	0
2018-05-29 18:50:37	17.56	17.56	17.56	0
2018-05-29 19:00:37	17.56	17.56	17.56	0
2018-05-29 19:10:36	17.56	17.56	17.56	0
2018-05-29 19:20:36	17.56	17.56	17.56	0
2018-05-29 19:30:36	17.56	17.56	17.56	0
2018-05-29 19:40:36	17.56	17.56	17.56	0
2018-05-29 19:50:36	17.56	17.56	17.56	0
2018-05-29 20:00:36	17.56	17.56	17.56	0
2018-05-29 20:10:36	17.56	17.56	17.56	0
2018-05-29 20:20:51	17.56	17.56	17.56	0
2018-05-29 20:30:31	17.56	17.56	17.56	0
2018-05-29 20:40:35	17.56	17.56	17.56	0
2018-05-29 20:50:37	17.56	17.56	17.56	0
2018-05-29 21:00:36	17.56	17.56	17.56	0
2018-05-29 21:10:36	17.56	17.56	17.56	0
2018-05-29 21:20:36	17.56	17.56	17.56	0
2018-05-29 21:30:36	17.56	17.56	17.56	0
2018-05-29 21:40:36	17.56	17.56	17.56	0
2018-05-29 21:50:36	17.56	17.56	17.56	0
2018-05-29 22:00:36	17.56	17.56	17.56	0
2018-05-29 22:10:36	17.56	17.56	17.56	0
2018-05-29 22:20:36	17.57	17.561	17.57	0
2018-05-29 22:30:36	17.57	17.562	17.57	0
2018-05-29 22:40:36	17.57	17.563	17.57	0
2018-05-29 22:50:51	17.57	17.564	17.57	0
2018-05-29 23:00:32	17.57	17.565	17.57	0
2018-05-29 23:10:36	17.57	17.566	17.57	0
2018-05-29 23:20:36	17.57	17.567	17.57	0
2018-05-29 23:30:36	17.57	17.568	17.57	0
2018-05-29 23:40:36	17.57	17.569	17.57	0
2018-05-29 23:50:36	17.57	17.57	17.57	0
2018-05-30 00:00:36	17.57	17.57	17.57	0
2018-05-30 00:10:36	17.57	17.57	17.57	0
2018-05-30 00:20:36	17.57	17.57	17.57	0
2018-05-30 00:30:36	17.57	17.57	17.57	0
2018-05-30 00:40:36	17.57	17.57	17.57	0
2018-05-30 00:50:36	17.58	17.571	17.58	0
2018-05-30 01:00:37	17.58	17.572	17.58	0
2018-05-30 01:10:36	17.58	17.573	17.58	0
2018-05-30 01:20:51	17.58	17.574	17.58	0
2018-05-30 01:30:31	17.57	17.574	17.57	0
2018-05-30 01:40:36	17.58	17.575	17.58	0
2018-05-30 01:50:36	17.58	17.576	17.58	0
2018-05-30 02:00:36	17.58	17.577	17.58	0
2018-05-30 02:10:38	17.58	17.578	17.58	0
2018-05-30 02:20:41	17.58	17.579	17.58	0
2018-05-30 02:30:36	17.58	17.579	17.58	0
2018-05-30 02:40:36	17.58	17.579	17.58	0
2018-05-30 02:50:37	17.58	17.579	17.58	0
2018-05-30 03:00:36	17.58	17.579	17.58	0
2018-05-30 03:10:36	17.58	17.58	17.58	0
2018-05-30 03:20:36	17.58	17.58	17.58	0
2018-05-30 03:30:35	17.58	17.58	17.58	0
2018-05-30 03:40:36	17.58	17.58	17.58	0
2018-05-30 03:50:31	17.58	17.58	17.58	0
2018-05-30 04:00:37	17.57	17.579	17.57	0
2018-05-30 04:10:36	17.58	17.579	17.58	0
2018-05-30 04:20:36	17.57	17.578	17.57	0
2018-05-30 04:30:36	17.57	17.577	17.57	0
2018-05-30 04:40:36	17.57	17.576	17.57	0
2018-05-30 04:50:37	17.57	17.575	17.57	0
2018-05-30 05:00:36	17.57	17.574	17.57	0
2018-05-30 05:10:34	17.57	17.573	17.57	0
2018-05-30 05:20:37	17.57	17.572	17.57	0
2018-05-30 05:30:36	17.57	17.571	17.57	0
2018-05-30 05:40:37	17.57	17.571	17.57	0
2018-05-30 05:50:36	17.58	17.571	17.58	0
2018-05-30 06:00:37	17.59	17.573	17.59	0
2018-05-30 06:10:36	17.59	17.575	17.59	0
2018-05-30 06:20:51	17.59	17.577	17.59	0
2018-05-30 06:30:30	17.59	17.579	17.59	0
2018-05-30 06:40:37	17.59	17.581	17.59	0
2018-05-30 06:50:36	17.59	17.583	17.59	0
2018-05-30 07:00:36	17.59	17.585	17.59	0
2018-05-30 07:10:36	17.6	17.588	17.6	0
2018-05-30 07:20:34	17.59	17.59	17.59	0
2018-05-30 07:30:36	17.58	17.59	17.58	0
2018-05-30 07:40:36	17.57	17.588	17.57	0
2018-05-30 07:50:37	17.56	17.585	17.56	0
2018-05-30 08:00:36	17.56	17.582	17.56	0
2018-05-30 08:10:36	17.57	17.58	17.57	0
2018-05-30 08:20:36	17.56	17.577	17.56	0
2018-05-30 08:30:37	17.57	17.575	17.57	0
2018-05-30 08:40:36	17.57	17.573	17.57	0
2018-05-30 08:50:52	17.57	17.57	17.57	0
2018-05-30 09:00:31	17.59	17.57	17.59	0
2018-05-30 09:10:36	17.59	17.571	17.59	0
2018-05-30 09:20:35	17.59	17.573	17.59	0
2018-05-30 09:30:36	17.59	17.576	17.59	0
2018-05-30 09:40:37	17.59	17.579	17.59	0
2018-05-30 09:50:36	17.6	17.582	17.6	0
2018-05-30 10:00:36	17.6	17.586	17.6	0
2018-05-30 10:10:36	17.61	17.59	17.61	0
2018-05-30 10:20:36	17.61	17.594	17.61	0
2018-05-30 10:30:37	17.62	17.599	17.62	0
2018-05-30 10:40:36	17.62	17.602	17.62	0
2018-05-30 10:50:37	17.62	17.605	17.62	0
2018-05-30 11:00:36	17.64	17.61	17.64	0
2018-05-30 11:10:37	17.65	17.616	17.65	0
2018-05-30 11:20:41	17.65	17.622	17.65	0
2018-05-30 11:30:32	17.66	17.628	17.66	0
2018-05-30 11:40:36	17.66	17.634	17.66	0
2018-05-30 11:50:38	17.67	17.64	17.67	0
2018-05-30 12:00:37	17.67	17.646	17.67	0
2018-05-30 12:10:36	17.68	17.652	17.68	0
2018-05-30 12:20:36	17.67	17.657	17.67	0
2018-05-30 12:30:37	17.68	17.663	17.68	0
2018-05-30 12:40:36	17.69	17.668	17.69	0
2018-05-30 12:50:38	17.69	17.672	17.69	0
2018-05-30 13:00:36	17.69	17.676	17.69	0
2018-05-30 13:10:36	17.71	17.681	17.71	0
2018-05-30 13:20:36	17.71	17.686	17.71	0
2018-05-30 13:30:36	17.72	17.691	17.72	0
2018-05-30 13:40:36	17.71	17.695	17.71	0
2018-05-30 13:50:41	17.71	17.698	17.71	0
2018-05-30 14:00:31	17.71	17.702	17.71	0
2018-05-30 14:10:36	17.69	17.703	17.69	0
2018-05-30 14:20:36	17.68	17.702	17.68	0
2018-05-30 14:30:36	17.68	17.701	17.68	0
2018-05-30 14:40:37	17.68	17.7	17.68	0
2018-05-30 14:50:37	17.68	17.697	17.68	0
2018-05-30 15:00:36	17.68	17.694	17.68	0
2018-05-30 15:10:35	17.67	17.689	17.67	0
2018-05-30 15:20:36	17.67	17.685	17.67	0
2018-05-30 15:30:36	17.67	17.681	17.67	0
2018-05-30 15:40:36	17.67	17.677	17.67	0
2018-05-30 15:50:37	17.67	17.675	17.67	0
2018-05-30 16:00:37	17.67	17.674	17.67	0
2018-05-30 16:10:36	17.67	17.673	17.67	0
2018-05-30 16:20:41	17.67	17.672	17.67	0
2018-05-30 16:30:30	17.67	17.671	17.67	0
2018-05-30 16:40:36	17.67	17.67	17.67	0
2018-05-30 16:50:37	17.67	17.67	17.67	0
2018-05-30 17:00:36	17.67	17.67	17.67	0
2018-05-30 17:10:36	17.67	17.67	17.67	0
2018-05-30 17:20:36	17.67	17.67	17.67	0
2018-05-30 17:30:36	17.67	17.67	17.67	0
2018-05-30 17:40:36	17.67	17.67	17.67	0
2018-05-30 17:50:37	17.67	17.67	17.67	0
2018-05-30 18:00:36	17.67	17.67	17.67	0
2018-05-30 18:10:36	17.67	17.67	17.67	0
2018-05-30 18:20:36	17.68	17.671	17.68	0
2018-05-30 18:30:37	17.67	17.671	17.67	0
2018-05-30 18:40:37	17.68	17.672	17.68	0
2018-05-30 18:50:35	17.68	17.673	17.68	0
2018-05-30 19:00:30	17.67	17.673	17.67	0
2018-05-30 19:10:36	17.68	17.674	17.68	0
2018-05-30 19:20:36	17.68	17.675	17.68	0
2018-05-30 19:30:36	17.68	17.676	17.68	0
2018-05-30 19:40:36	17.68	17.677	17.68	0
2018-05-30 19:50:37	17.68	17.678	17.68	0
2018-05-30 20:00:36	17.68	17.678	17.68	0
2018-05-30 20:10:35	17.68	17.679	17.68	0
2018-05-30 20:20:36	17.68	17.679	17.68	0
2018-05-30 20:30:36	17.69	17.68	17.69	0
2018-05-30 20:40:36	17.67	17.68	17.67	0
2018-05-30 20:50:36	17.67	17.679	17.67	0
2018-05-30 21:00:35	17.67	17.678	17.67	0
2018-05-30 21:10:36	17.68	17.678	17.68	0
2018-05-30 21:20:37	17.67	17.677	17.67	0
2018-05-30 21:30:52	17.67	17.676	17.67	0
2018-05-30 21:40:31	17.67	17.675	17.67	0
2018-05-30 21:50:36	17.67	17.674	17.67	0
2018-05-30 22:00:36	17.67	17.673	17.67	0
2018-05-30 22:10:36	17.67	17.671	17.67	0
2018-05-30 22:20:37	17.67	17.671	17.67	0
2018-05-30 22:30:36	17.67	17.671	17.67	0
2018-05-30 22:40:36	17.67	17.671	17.67	0
2018-05-30 22:50:37	17.67	17.67	17.67	0
2018-05-30 23:00:36	17.67	17.67	17.67	0
2018-05-30 23:10:36	17.67	17.67	17.67	0
2018-05-30 23:20:36	17.67	17.67	17.67	0
2018-05-30 23:30:37	17.67	17.67	17.67	0
2018-05-30 23:40:36	17.67	17.67	17.67	0
2018-05-30 23:50:37	17.66	17.669	17.66	0
2018-05-31 00:00:51	17.67	17.669	17.67	0
2018-05-31 00:10:31	17.66	17.668	17.66	0
2018-05-31 00:20:36	17.66	17.667	17.66	0
2018-05-31 00:30:36	17.66	17.666	17.66	0
2018-05-31 00:40:36	17.66	17.665	17.66	0
2018-05-31 00:50:36	17.66	17.664	17.66	0
2018-05-31 01:00:37	17.66	17.663	17.66	0
2018-05-31 01:10:36	17.66	17.662	17.66	0
2018-05-31 01:20:36	17.66	17.661	17.66	0
2018-05-31 01:30:35	17.66	17.661	17.66	0
2018-05-31 01:40:37	17.66	17.66	17.66	0
2018-05-31 01:50:38	17.66	17.66	17.66	0
2018-05-31 02:00:36	17.66	17.66	17.66	0
2018-05-31 02:10:37	17.66	17.66	17.66	0
2018-05-31 02:20:36	17.65	17.659	17.65	0
2018-05-31 02:30:52	17.66	17.659	17.66	0
2018-05-31 02:40:32	17.65	17.658	17.65	0
2018-05-31 02:50:37	17.66	17.658	17.66	0
2018-05-31 03:00:36	17.66	17.658	17.66	0
2018-05-31 03:10:37	17.65	17.657	17.65	0
2018-05-31 03:20:37	17.65	17.656	17.65	0
2018-05-31 03:30:36	17.64	17.654	17.64	0
2018-05-31 03:40:36	17.63	17.651	17.63	0
2018-05-31 03:50:36	17.63	17.648	17.63	0
2018-05-31 04:00:36	17.61	17.644	17.61	0
2018-05-31 04:10:35	17.59	17.637	17.59	0
2018-05-31 04:20:36	17.58	17.63	17.58	0
2018-05-31 04:30:36	17.59	17.623	17.59	0
2018-05-31 04:40:37	17.59	17.616	17.59	0
2018-05-31 04:50:37	17.59	17.61	17.59	0
2018-05-31 05:00:51	17.59	17.604	17.59	0
2018-05-31 05:10:31	17.59	17.599	17.59	0
2018-05-31 05:20:35	17.59	17.595	17.59	0
2018-05-31 05:30:36	17.59	17.591	17.59	0
2018-05-31 05:40:36	17.61	17.591	17.61	0
2018-05-31 05:50:37	17.63	17.595	17.63	0
2018-05-31 06:00:37	17.63	17.6	17.63	0
2018-05-31 06:10:36	17.64	17.605	17.64	0
2018-05-31 06:20:36	17.65	17.611	17.65	0
2018-05-31 06:30:37	17.65	17.617	17.65	0
2018-05-31 06:40:35	17.66	17.624	17.66	0
2018-05-31 06:50:37	17.67	17.632	17.67	0
2018-05-31 07:00:37	17.67	17.64	17.67	0
2018-05-31 07:10:36	17.68	17.649	17.68	0
2018-05-31 07:20:36	17.69	17.657	17.69	0
2018-05-31 07:30:51	17.69	17.663	17.69	0
2018-05-31 07:40:31	17.7	17.67	17.7	0
2018-05-31 07:50:36	17.71	17.677	17.71	0
2018-05-31 08:00:37	17.72	17.684	17.72	0
2018-05-31 08:10:37	17.72	17.691	17.72	0
2018-05-31 08:20:37	17.73	17.698	17.73	0
2018-05-31 08:30:36	17.73	17.704	17.73	0
2018-05-31 08:40:36	17.74	17.711	17.74	0
2018-05-31 08:50:37	17.74	17.717	17.74	0
2018-05-31 09:00:36	17.75	17.723	17.75	0
2018-05-31 09:10:37	17.75	17.729	17.75	0
2018-05-31 09:20:36	17.76	17.735	17.76	0
2018-05-31 09:30:37	17.76	17.74	17.76	0
2018-05-31 09:40:36	17.76	17.744	17.76	0
2018-05-31 09:50:36	17.77	17.749	17.77	0
2018-05-31 10:00:51	17.78	17.754	17.78	0
2018-05-31 10:10:31	17.78	17.759	17.78	0
2018-05-31 10:20:36	17.78	17.763	17.78	0
2018-05-31 10:30:37	17.79	17.768	17.79	0
2018-05-31 10:40:37	17.79	17.772	17.79	0
2018-05-31 10:50:37	17.8	17.777	17.8	0
2018-05-31 11:00:37	17.8	17.781	17.8	0
2018-05-31 11:10:37	17.8	17.785	17.8	0
2018-05-31 11:20:36	17.8	17.789	17.8	0
2018-05-31 11:30:36	17.8	17.792	17.8	0
2018-05-31 11:40:36	17.81	17.795	17.81	0
2018-05-31 11:50:38	17.8	17.797	17.8	0
2018-05-31 12:00:37	17.8	17.799	17.8	0
2018-05-31 12:10:36	17.83	17.803	17.83	0
2018-05-31 12:20:36	17.83	17.807	17.83	0
2018-05-31 12:30:51	17.82	17.809	17.82	0
2018-05-31 12:40:31	17.82	17.811	17.82	0
2018-05-31 12:50:36	17.82	17.813	17.82	0
2018-05-31 13:00:36	17.82	17.815	17.82	0
2018-05-31 13:10:36	17.82	17.817	17.82	0
2018-05-31 13:20:36	17.82	17.818	17.82	0
2018-05-31 13:30:36	17.82	17.82	17.82	0
2018-05-31 13:40:35	17.82	17.822	17.82	0
2018-05-31 13:50:36	17.81	17.82	17.81	0
2018-05-31 14:00:36	17.82	17.819	17.82	0
2018-05-31 14:10:36	17.82	17.819	17.82	0
2018-05-31 14:20:36	17.84	17.821	17.84	0
2018-05-31 14:30:36	17.85	17.824	17.85	0
2018-05-31 14:40:36	17.85	17.827	17.85	0
2018-05-31 14:50:36	17.86	17.831	17.86	0
2018-05-31 15:00:42	17.86	17.835	17.86	0
2018-05-31 15:10:30	17.86	17.839	17.86	0
2018-05-31 15:20:36	17.87	17.844	17.87	0
2018-05-31 15:30:37	17.85	17.848	17.85	0
2018-05-31 15:40:36	17.85	17.851	17.85	0
2018-05-31 15:50:37	17.84	17.853	17.84	0
2018-05-31 16:00:36	17.84	17.853	17.84	0
2018-05-31 16:10:36	17.83	17.851	17.83	0
2018-05-31 16:20:36	17.83	17.849	17.83	0
2018-05-31 16:30:36	17.83	17.846	17.83	0
2018-05-31 16:40:36	17.83	17.843	17.83	0
2018-05-31 16:50:37	17.83	17.84	17.83	0
2018-05-31 17:00:37	17.83	17.836	17.83	0
2018-05-31 17:10:37	17.83	17.834	17.83	0
2018-05-31 17:20:36	17.83	17.832	17.83	0
2018-05-31 17:30:36	17.83	17.831	17.83	0
2018-05-31 17:40:31	17.83	17.83	17.83	0
2018-05-31 17:50:37	17.83	17.83	17.83	0
2018-05-31 18:00:37	17.83	17.83	17.83	0
2018-05-31 18:10:36	17.84	17.831	17.84	0
2018-05-31 18:20:35	17.84	17.832	17.84	0
2018-05-31 18:30:36	17.83	17.832	17.83	0
2018-05-31 18:40:36	17.83	17.832	17.83	0
2018-05-31 18:50:36	17.83	17.832	17.83	0
2018-05-31 19:00:37	17.84	17.833	17.84	0
2018-05-31 19:10:37	17.85	17.835	17.85	0
2018-05-31 19:20:36	17.84	17.836	17.84	0
2018-05-31 19:30:36	17.85	17.838	17.85	0
2018-05-31 19:40:36	17.84	17.839	17.84	0
2018-05-31 19:50:38	17.84	17.839	17.84	0
2018-05-31 20:00:37	17.84	17.839	17.84	0
2018-05-31 20:10:51	17.84	17.84	17.84	0
2018-05-31 20:20:31	17.84	17.841	17.84	0
2018-05-31 20:30:36	17.84	17.842	17.84	0
2018-05-31 20:40:36	17.83	17.841	17.83	0
2018-05-31 20:50:36	17.83	17.839	17.83	0
2018-05-31 21:00:36	17.84	17.839	17.84	0
2018-05-31 21:10:36	17.84	17.838	17.84	0
2018-05-31 21:20:36	17.84	17.838	17.84	0
2018-05-31 21:30:35	17.84	17.838	17.84	0
2018-05-31 21:40:37	17.84	17.838	17.84	0
2018-05-31 21:50:36	17.84	17.838	17.84	0
2018-05-31 22:00:37	17.84	17.838	17.84	0
2018-05-31 22:10:37	17.84	17.838	17.84	0
2018-05-31 22:20:36	17.84	17.839	17.84	0
2018-05-31 22:30:36	17.84	17.84	17.84	0
2018-05-31 22:40:51	17.84	17.84	17.84	0
2018-05-31 22:50:32	17.83	17.839	17.83	0
2018-05-31 23:00:37	17.83	17.838	17.83	0
2018-05-31 23:10:35	17.83	17.837	17.83	0
2018-05-31 23:20:36	17.84	17.837	17.84	0
2018-05-31 23:30:37	17.83	17.836	17.83	0
2018-05-31 23:40:36	17.83	17.835	17.83	0
2018-05-31 23:50:37	17.84	17.835	17.84	0
2018-06-01 00:00:36	17.84	17.835	17.84	0
2018-06-01 00:10:36	17.84	17.835	17.84	0
2018-06-01 00:20:36	17.84	17.835	17.84	0
2018-06-01 00:30:36	17.84	17.836	17.84	0
2018-06-01 00:40:36	17.83	17.836	17.83	0
2018-06-01 00:50:37	17.83	17.836	17.83	0
2018-06-01 01:00:36	17.84	17.836	17.84	0
2018-06-01 01:10:41	17.84	17.837	17.84	0
2018-06-01 01:20:32	17.84	17.838	17.84	0
2018-06-01 01:30:36	17.84	17.838	17.84	0
2018-06-01 01:40:36	17.84	17.838	17.84	0
2018-06-01 01:50:36	17.83	17.837	17.83	0
2018-06-01 02:00:36	17.84	17.837	17.84	0
2018-06-01 02:10:37	17.84	17.837	17.84	0
2018-06-01 02:20:36	17.84	17.838	17.84	0
2018-06-01 02:30:36	17.84	17.839	17.84	0
2018-06-01 02:40:36	17.84	17.839	17.84	0
2018-06-01 02:50:37	17.84	17.839	17.84	0
2018-06-01 03:00:35	17.84	17.839	17.84	0
2018-06-01 03:10:37	17.84	17.839	17.84	0
2018-06-01 03:20:36	17.85	17.84	17.85	0
2018-06-01 03:30:36	17.84	17.841	17.84	0
2018-06-01 03:40:41	17.84	17.841	17.84	0
2018-06-01 03:50:31	17.84	17.841	17.84	0
2018-06-01 04:00:36	17.84	17.841	17.84	0
2018-06-01 04:10:36	17.84	17.841	17.84	0
2018-06-01 04:20:36	17.84	17.841	17.84	0
2018-06-01 04:30:36	17.84	17.841	17.84	0
2018-06-01 04:40:36	17.84	17.841	17.84	0
2018-06-01 04:50:36	17.84	17.841	17.84	0
2018-06-01 05:00:36	17.84	17.84	17.84	0
2018-06-01 05:10:37	17.84	17.84	17.84	0
2018-06-01 05:20:36	17.84	17.84	17.84	0
2018-06-01 05:30:36	17.84	17.84	17.84	0
2018-06-01 05:40:36	17.84	17.84	17.84	0
2018-06-01 05:50:36	17.84	17.84	17.84	0
2018-06-01 06:00:36	17.84	17.84	17.84	0
2018-06-01 06:10:36	17.84	17.84	17.84	0
2018-06-01 06:20:31	17.84	17.84	17.84	0
2018-06-01 06:30:37	17.84	17.84	17.84	0
2018-06-01 06:40:36	17.84	17.84	17.84	0
2018-06-01 06:50:36	17.85	17.841	17.85	0
2018-06-01 07:00:36	17.84	17.841	17.84	0
2018-06-01 07:10:36	17.84	17.841	17.84	0
2018-06-01 07:20:36	17.84	17.841	17.84	0
2018-06-01 07:30:37	17.84	17.841	17.84	0
2018-06-01 07:40:36	17.84	17.841	17.84	0
2018-06-01 07:50:37	17.84	17.841	17.84	0
2018-06-01 08:00:37	17.84	17.841	17.84	0
2018-06-01 08:10:35	17.85	17.842	17.85	0
2018-06-01 08:20:37	17.84	17.842	17.84	0
2018-06-01 08:30:37	17.85	17.842	17.85	0
2018-06-01 08:40:36	17.85	17.843	17.85	0
2018-06-01 08:50:32	17.85	17.844	17.85	0
2018-06-01 09:00:36	17.85	17.845	17.85	0
2018-06-01 09:10:36	17.85	17.846	17.85	0
2018-06-01 09:20:36	17.85	17.847	17.85	0
2018-06-01 09:30:36	17.85	17.848	17.85	0
2018-06-01 09:40:36	17.85	17.849	17.85	0
2018-06-01 09:50:37	17.85	17.849	17.85	0
2018-06-01 10:00:36	17.85	17.85	17.85	0
2018-06-01 10:10:36	17.85	17.85	17.85	0
2018-06-01 10:20:36	17.85	17.85	17.85	0
2018-06-01 10:30:36	17.85	17.85	17.85	0
2018-06-01 10:40:36	17.85	17.85	17.85	0
2018-06-01 10:50:38	17.85	17.85	17.85	0
2018-06-01 11:00:37	17.85	17.85	17.85	0
2018-06-01 11:10:36	17.85	17.85	17.85	0
2018-06-01 11:20:51	17.86	17.851	17.86	0
2018-06-01 11:30:31	17.86	17.852	17.86	0
2018-06-01 11:40:36	17.86	17.853	17.86	0
2018-06-01 11:50:37	17.86	17.854	17.86	0
2018-06-01 12:00:36	17.86	17.855	17.86	0
2018-06-01 12:10:37	17.87	17.857	17.87	0
2018-06-01 12:20:36	17.86	17.858	17.86	0
2018-06-01 12:30:37	17.86	17.859	17.86	0
2018-06-01 12:40:37	17.86	17.86	17.86	0
2018-06-01 12:50:36	17.86	17.861	17.86	0
2018-06-01 13:00:36	17.86	17.861	17.86	0
2018-06-01 13:10:36	17.87	17.862	17.87	0
2018-06-01 13:20:36	17.86	17.862	17.86	0
2018-06-01 13:30:37	17.86	17.862	17.86	0
2018-06-01 13:40:37	17.86	17.862	17.86	0
2018-06-01 13:50:42	17.86	17.861	17.86	0
2018-06-01 14:00:31	17.86	17.861	17.86	0
2018-06-01 14:10:36	17.87	17.862	17.87	0
2018-06-01 14:20:36	17.86	17.862	17.86	0
2018-06-01 14:30:36	17.86	17.862	17.86	0
2018-06-01 14:40:36	17.86	17.862	17.86	0
2018-06-01 14:50:36	17.86	17.861	17.86	0
2018-06-01 15:00:37	17.86	17.861	17.86	0
2018-06-01 15:10:36	17.87	17.862	17.87	0
2018-06-01 15:20:37	17.87	17.863	17.87	0
2018-06-01 15:30:36	17.87	17.864	17.87	0
2018-06-01 15:40:35	17.87	17.865	17.87	0
2018-06-01 15:50:36	17.87	17.865	17.87	0
2018-06-01 16:00:36	17.87	17.866	17.87	0
2018-06-01 16:10:36	17.87	17.867	17.87	0
2018-06-01 16:20:37	17.87	17.868	17.87	0
2018-06-01 16:30:31	17.87	17.869	17.87	0
2018-06-01 16:40:38	17.87	17.87	17.87	0
2018-06-01 16:50:38	17.87	17.87	17.87	0
2018-06-01 17:00:38	17.87	17.87	17.87	0
2018-06-01 17:10:37	17.87	17.87	17.87	0
2018-06-01 17:20:38	17.87	17.87	17.87	0
2018-06-01 17:30:36	17.87	17.87	17.87	0
2018-06-01 17:40:38	17.87	17.87	17.87	0
2018-06-01 17:50:37	17.87	17.87	17.87	0
2018-06-01 18:00:37	17.87	17.87	17.87	0
2018-06-01 18:10:37	17.87	17.87	17.87	0
2018-06-01 18:20:35	17.88	17.871	17.88	0
2018-06-01 18:30:37	17.87	17.871	17.87	0
2018-06-01 18:40:36	17.88	17.872	17.88	0
2018-06-01 18:50:38	17.87	17.872	17.87	0
2018-06-01 19:00:51	17.88	17.873	17.88	0
2018-06-01 19:10:32	17.87	17.873	17.87	0
2018-06-01 19:20:36	17.88	17.874	17.88	0
2018-06-01 19:30:36	17.87	17.874	17.87	0
2018-06-01 19:40:38	17.88	17.875	17.88	0
2018-06-01 19:50:36	17.88	17.876	17.88	0
2018-06-01 20:00:36	17.88	17.876	17.88	0
2018-06-01 20:10:36	17.88	17.877	17.88	0
2018-06-01 20:20:35	17.87	17.876	17.87	0
2018-06-01 20:30:36	17.88	17.877	17.88	0
2018-06-01 20:40:36	17.88	17.877	17.88	0
2018-06-01 20:50:37	17.88	17.878	17.88	0
2018-06-01 21:00:37	17.88	17.878	17.88	0
2018-06-01 21:10:37	17.88	17.879	17.88	0
2018-06-01 21:20:37	17.88	17.879	17.88	0
2018-06-01 21:30:51	17.88	17.879	17.88	0
2018-06-01 21:40:31	17.88	17.879	17.88	0
2018-06-01 21:50:37	17.88	17.879	17.88	0
2018-06-01 22:00:37	17.89	17.881	17.89	0
2018-06-01 22:10:36	17.88	17.881	17.88	0
2018-06-01 22:20:36	17.88	17.881	17.88	0
2018-06-01 22:30:36	17.89	17.882	17.89	0
2018-06-01 22:40:36	17.88	17.882	17.88	0
2018-06-01 22:50:38	17.88	17.882	17.88	0
2018-06-01 23:00:36	17.88	17.882	17.88	0
2018-06-01 23:10:36	17.88	17.882	17.88	0
2018-06-01 23:20:36	17.89	17.883	17.89	0
2018-06-01 23:30:36	17.89	17.884	17.89	0
2018-06-01 23:40:36	17.88	17.883	17.88	0
2018-06-01 23:50:37	17.89	17.884	17.89	0
2018-06-02 00:00:36	17.88	17.884	17.88	0
2018-06-02 00:10:31	17.89	17.884	17.89	0
2018-06-02 00:20:36	17.89	17.885	17.89	0
2018-06-02 00:30:36	17.89	17.886	17.89	0
2018-06-02 00:40:36	17.89	17.887	17.89	0
2018-06-02 00:50:36	17.88	17.887	17.88	0
2018-06-02 01:00:37	17.89	17.887	17.89	0
2018-06-02 01:10:36	17.89	17.887	17.89	0
2018-06-02 01:20:36	17.89	17.888	17.89	0
2018-06-02 01:30:36	17.88	17.887	17.88	0
2018-06-02 01:40:36	17.89	17.888	17.89	0
2018-06-02 01:50:36	17.89	17.888	17.89	0
2018-06-02 02:00:36	17.89	17.888	17.89	0
2018-06-02 02:10:37	17.89	17.888	17.89	0
2018-06-02 02:20:36	17.89	17.888	17.89	0
2018-06-02 02:30:36	17.89	17.889	17.89	0
2018-06-02 02:40:52	17.89	17.889	17.89	0
2018-06-02 02:50:32	17.89	17.889	17.89	0
2018-06-02 03:00:36	17.89	17.889	17.89	0
2018-06-02 03:10:37	17.89	17.89	17.89	0
2018-06-02 03:20:37	17.89	17.89	17.89	0
2018-06-02 03:30:36	17.89	17.89	17.89	0
2018-06-02 03:40:36	17.89	17.89	17.89	0
2018-06-02 03:50:36	17.89	17.89	17.89	0
2018-06-02 04:00:36	17.89	17.89	17.89	0
2018-06-02 04:10:36	17.89	17.89	17.89	0
2018-06-02 04:20:37	17.89	17.89	17.89	0
2018-06-02 04:30:36	17.89	17.89	17.89	0
2018-06-02 04:40:37	17.89	17.89	17.89	0
2018-06-02 04:50:37	17.89	17.89	17.89	0
2018-06-02 05:00:36	17.89	17.89	17.89	0
2018-06-02 05:10:51	17.89	17.89	17.89	0
2018-06-02 05:20:31	17.9	17.891	17.9	0
2018-06-02 05:30:37	17.89	17.891	17.89	0
2018-06-02 05:40:37	17.89	17.891	17.89	0
2018-06-02 05:50:37	17.9	17.892	17.9	0
2018-06-02 06:00:36	17.9	17.893	17.9	0
2018-06-02 06:10:36	17.9	17.894	17.9	0
2018-06-02 06:20:36	17.9	17.895	17.9	0
2018-06-02 06:30:36	17.9	17.896	17.9	0
2018-06-02 06:40:36	17.9	17.897	17.9	0
2018-06-02 06:50:37	17.9	17.898	17.9	0
2018-06-02 07:00:36	17.9	17.898	17.9	0
2018-06-02 07:10:36	17.9	17.899	17.9	0
2018-06-02 07:20:36	17.9	17.9	17.9	0
2018-06-02 07:30:36	17.9	17.9	17.9	0
2018-06-02 07:40:37	17.9	17.9	17.9	0
2018-06-02 07:50:31	17.9	17.9	17.9	0
2018-06-02 08:00:36	17.9	17.9	17.9	0
2018-06-02 08:10:37	17.9	17.9	17.9	0
2018-06-02 08:20:37	17.9	17.9	17.9	0
2018-06-02 08:30:35	17.9	17.9	17.9	0
2018-06-02 08:40:36	17.9	17.9	17.9	0
2018-06-02 08:50:37	17.9	17.9	17.9	0
2018-06-02 09:00:37	17.9	17.9	17.9	0
2018-06-02 09:10:36	17.9	17.9	17.9	0
2018-06-02 09:20:36	17.9	17.9	17.9	0
2018-06-02 09:30:36	17.9	17.9	17.9	0
2018-06-02 09:40:36	17.9	17.9	17.9	0
2018-06-02 09:50:36	17.9	17.9	17.9	0
2018-06-02 10:00:36	17.9	17.9	17.9	0
2018-06-02 10:10:36	17.91	17.901	17.91	0
2018-06-02 10:20:56	17.91	17.902	17.91	0
2018-06-02 10:30:31	17.91	17.903	17.91	0
2018-06-02 10:40:36	17.91	17.904	17.91	0
2018-06-02 10:50:37	17.91	17.905	17.91	0
2018-06-02 11:00:36	17.91	17.906	17.91	0
2018-06-02 11:10:36	17.91	17.907	17.91	0
2018-06-02 11:20:37	17.91	17.908	17.91	0
2018-06-02 11:30:36	17.92	17.91	17.92	0
2018-06-02 11:40:36	17.92	17.912	17.92	0
2018-06-02 11:50:36	17.91	17.912	17.91	0
2018-06-02 12:00:36	17.92	17.913	17.92	0
2018-06-02 12:10:37	17.91	17.913	17.91	0
2018-06-02 12:20:36	17.92	17.914	17.92	0
2018-06-02 12:30:36	17.92	17.915	17.92	0
2018-06-02 12:40:37	17.92	17.916	17.92	0
2018-06-02 12:50:36	17.92	17.917	17.92	0
2018-06-02 13:00:31	17.92	17.918	17.92	0
2018-06-02 13:10:36	17.92	17.918	17.92	0
2018-06-02 13:20:36	17.92	17.918	17.92	0
2018-06-02 13:30:36	17.92	17.919	17.92	0
2018-06-02 13:40:36	17.92	17.919	17.92	0
2018-06-02 13:50:37	17.92	17.92	17.92	0
2018-06-02 14:00:36	17.92	17.92	17.92	0
2018-06-02 14:10:35	17.93	17.921	17.93	0
2018-06-02 14:20:36	17.93	17.922	17.93	0
2018-06-02 14:30:37	17.93	17.923	17.93	0
2018-06-02 14:40:36	17.93	17.924	17.93	0
2018-06-02 14:50:36	17.93	17.925	17.93	0
2018-06-02 15:00:37	17.93	17.926	17.93	0
2018-06-02 15:10:36	17.93	17.927	17.93	0
2018-06-02 15:20:36	17.93	17.928	17.93	0
2018-06-02 15:30:52	17.93	17.929	17.93	0
2018-06-02 15:40:31	17.93	17.93	17.93	0
2018-06-02 15:50:37	17.93	17.93	17.93	0
2018-06-02 16:00:36	17.93	17.93	17.93	0
2018-06-02 16:10:36	17.93	17.93	17.93	0
2018-06-02 16:20:36	17.93	17.93	17.93	0
2018-06-02 16:30:36	17.93	17.93	17.93	0
2018-06-02 16:40:36	17.93	17.93	17.93	0
2018-06-02 16:50:37	17.93	17.93	17.93	0
2018-06-02 17:00:37	17.93	17.93	17.93	0
2018-06-02 17:10:36	17.93	17.93	17.93	0
2018-06-02 17:20:36	17.93	17.93	17.93	0
2018-06-02 17:30:37	17.93	17.93	17.93	0
2018-06-02 17:40:37	17.93	17.93	17.93	0
2018-06-02 17:50:37	17.93	17.93	17.93	0
2018-06-02 18:00:42	17.93	17.93	17.93	0
2018-06-02 18:10:31	17.93	17.93	17.93	0
2018-06-02 18:20:37	17.93	17.93	17.93	0
2018-06-02 18:30:36	17.93	17.93	17.93	0
2018-06-02 18:40:36	17.93	17.93	17.93	0
2018-06-02 18:50:37	17.93	17.93	17.93	0
2018-06-02 19:00:36	17.93	17.93	17.93	0
2018-06-02 19:10:36	17.93	17.93	17.93	0
2018-06-02 19:20:37	17.93	17.93	17.93	0
2018-06-02 19:30:36	17.93	17.93	17.93	0
2018-06-02 19:40:36	17.93	17.93	17.93	0
2018-06-02 19:50:36	17.93	17.93	17.93	0
2018-06-02 20:00:36	17.94	17.931	17.94	0
2018-06-02 20:10:36	17.93	17.931	17.93	0
2018-06-02 20:20:36	17.94	17.932	17.94	0
2018-06-02 20:30:36	17.93	17.932	17.93	0
2018-06-02 20:40:31	17.94	17.933	17.94	0
2018-06-02 20:50:36	17.94	17.934	17.94	0
2018-06-02 21:00:36	17.94	17.935	17.94	0
2018-06-02 21:10:37	17.93	17.935	17.93	0
2018-06-02 21:20:37	17.94	17.936	17.94	0
2018-06-02 21:30:36	17.94	17.937	17.94	0
2018-06-02 21:40:36	17.93	17.936	17.93	0
2018-06-02 21:50:39	17.94	17.937	17.94	0
2018-06-02 22:00:36	17.93	17.936	17.93	0
2018-06-02 22:10:36	17.94	17.937	17.94	0
2018-06-02 22:20:38	17.94	17.937	17.94	0
2018-06-02 22:30:36	17.94	17.937	17.94	0
2018-06-02 22:40:36	17.94	17.937	17.94	0
2018-06-02 22:50:35	17.94	17.938	17.94	0
2018-06-02 23:00:38	17.94	17.938	17.94	0
2018-06-02 23:10:51	17.94	17.938	17.94	0
2018-06-02 23:20:32	17.94	17.939	17.94	0
2018-06-02 23:30:37	17.94	17.939	17.94	0
2018-06-02 23:40:37	17.94	17.94	17.94	0
2018-06-02 23:50:38	17.94	17.94	17.94	0
2018-06-03 00:00:36	17.94	17.94	17.94	0
2018-06-03 00:10:36	17.94	17.94	17.94	0
2018-06-03 00:20:36	17.94	17.94	17.94	0
2018-06-03 00:30:36	17.94	17.94	17.94	0
2018-06-03 00:40:36	17.94	17.94	17.94	0
2018-06-03 00:50:36	17.94	17.94	17.94	0
2018-06-03 01:00:37	17.94	17.94	17.94	0
2018-06-03 01:10:36	17.94	17.94	17.94	0
2018-06-03 01:20:36	17.94	17.94	17.94	0
2018-06-03 01:30:36	17.94	17.94	17.94	0
2018-06-03 01:40:46	17.94	17.94	17.94	0
2018-06-03 01:50:32	17.94	17.94	17.94	0
2018-06-03 02:00:38	17.94	17.94	17.94	0
2018-06-03 02:10:38	17.94	17.94	17.94	0
2018-06-03 02:20:37	17.94	17.94	17.94	0
2018-06-03 02:30:36	17.94	17.94	17.94	0
2018-06-03 02:40:36	17.94	17.94	17.94	0
2018-06-03 02:50:37	17.94	17.94	17.94	0
2018-06-03 03:00:36	17.94	17.94	17.94	0
2018-06-03 03:10:37	17.94	17.94	17.94	0
2018-06-03 03:20:36	17.94	17.94	17.94	0
2018-06-03 03:30:37	17.94	17.94	17.94	0
2018-06-03 03:40:37	17.94	17.94	17.94	0
2018-06-03 03:50:37	17.94	17.94	17.94	0
2018-06-03 04:00:35	17.94	17.94	17.94	0
2018-06-03 04:10:36	17.95	17.941	17.95	0
2018-06-03 04:20:31	17.95	17.942	17.95	0
2018-06-03 04:30:36	17.95	17.943	17.95	0
2018-06-03 04:40:36	17.95	17.944	17.95	0
2018-06-03 04:50:36	17.95	17.945	17.95	0
2018-06-03 05:00:36	17.95	17.946	17.95	0
2018-06-03 05:10:36	17.95	17.947	17.95	0
2018-06-03 05:20:36	17.95	17.948	17.95	0
2018-06-03 05:30:37	17.95	17.949	17.95	0
2018-06-03 05:40:36	17.95	17.95	17.95	0
2018-06-03 05:50:38	17.95	17.95	17.95	0
2018-06-03 06:00:34	17.95	17.95	17.95	0
2018-06-03 06:10:36	17.95	17.95	17.95	0
2018-06-03 06:20:36	17.95	17.95	17.95	0
2018-06-03 06:30:36	17.95	17.95	17.95	0
2018-06-03 06:40:36	17.95	17.95	17.95	0
2018-06-03 06:50:56	17.95	17.95	17.95	0
2018-06-03 07:00:31	17.95	17.95	17.95	0
2018-06-03 07:10:35	17.95	17.95	17.95	0
2018-06-03 07:20:36	17.96	17.951	17.96	0
2018-06-03 07:30:36	17.96	17.952	17.96	0
2018-06-03 07:40:36	17.95	17.952	17.95	0
2018-06-03 07:50:35	17.95	17.952	17.95	0
2018-06-03 08:00:36	17.96	17.953	17.96	0
2018-06-03 08:10:36	17.96	17.954	17.96	0
2018-06-03 08:20:37	17.96	17.955	17.96	0
2018-06-03 08:30:35	17.96	17.956	17.96	0
2018-06-03 08:40:36	17.96	17.957	17.96	0
2018-06-03 08:50:36	17.96	17.958	17.96	0
2018-06-03 09:00:36	17.96	17.958	17.96	0
2018-06-03 09:10:36	17.96	17.958	17.96	0
2018-06-03 09:20:37	17.96	17.959	17.96	0
2018-06-03 09:30:30	17.96	17.96	17.96	0
2018-06-03 09:40:36	17.96	17.96	17.96	0
2018-06-03 09:50:37	17.96	17.96	17.96	0
2018-06-03 10:00:36	17.96	17.96	17.96	0
2018-06-03 10:10:36	17.97	17.961	17.97	0
2018-06-03 10:20:35	17.96	17.961	17.96	0
2018-06-03 10:30:36	17.96	17.961	17.96	0
2018-06-03 10:40:36	17.96	17.961	17.96	0
2018-06-03 10:50:36	17.96	17.961	17.96	0
2018-06-03 11:00:36	17.96	17.961	17.96	0
2018-06-03 11:10:36	17.96	17.961	17.96	0
2018-06-03 11:20:36	17.97	17.962	17.97	0
2018-06-03 11:30:37	17.97	17.963	17.97	0
2018-06-03 11:40:36	17.97	17.964	17.97	0
2018-06-03 11:50:36	17.97	17.964	17.97	0
2018-06-03 12:00:55	17.97	17.965	17.97	0
2018-06-03 12:10:31	17.97	17.966	17.97	0
2018-06-03 12:20:36	17.97	17.967	17.97	0
2018-06-03 12:30:36	17.97	17.968	17.97	0
2018-06-03 12:40:36	17.97	17.969	17.97	0
2018-06-03 12:50:36	17.97	17.97	17.97	0
2018-06-03 13:00:36	17.98	17.971	17.98	0
2018-06-03 13:10:36	17.97	17.971	17.97	0
2018-06-03 13:20:37	17.97	17.971	17.97	0
2018-06-03 13:30:36	17.97	17.971	17.97	0
2018-06-03 13:40:36	17.97	17.971	17.97	0
2018-06-03 13:50:36	17.97	17.971	17.97	0
2018-06-03 14:00:36	17.97	17.971	17.97	0
2018-06-03 14:10:35	17.98	17.972	17.98	0
2018-06-03 14:20:36	17.97	17.972	17.97	0
2018-06-03 14:30:36	17.97	17.972	17.97	0
2018-06-03 14:40:30	17.97	17.971	17.97	0
2018-06-03 14:50:36	17.97	17.971	17.97	0
2018-06-03 15:00:36	17.97	17.971	17.97	0
2018-06-03 15:10:37	17.97	17.971	17.97	0
2018-06-03 15:20:37	17.97	17.971	17.97	0
2018-06-03 15:30:36	17.98	17.972	17.98	0
2018-06-03 15:40:37	17.97	17.972	17.97	0
2018-06-03 15:50:36	17.97	17.971	17.97	0
2018-06-03 16:00:36	17.98	17.972	17.98	0
2018-06-03 16:10:37	17.98	17.973	17.98	0
2018-06-03 16:20:36	17.98	17.974	17.98	0
2018-06-03 16:30:36	17.98	17.975	17.98	0
2018-06-03 16:40:36	17.98	17.976	17.98	0
2018-06-03 16:50:36	17.98	17.977	17.98	0
2018-06-03 17:00:36	17.98	17.978	17.98	0
2018-06-03 17:10:57	17.98	17.978	17.98	0
2018-06-03 17:20:31	17.98	17.979	17.98	0
2018-06-03 17:30:36	17.98	17.98	17.98	0
2018-06-03 17:40:36	17.98	17.98	17.98	0
2018-06-03 17:50:36	17.98	17.98	17.98	0
2018-06-03 18:00:36	17.98	17.98	17.98	0
2018-06-03 18:10:36	17.98	17.98	17.98	0
2018-06-03 18:20:35	17.98	17.98	17.98	0
2018-06-03 18:30:36	17.98	17.98	17.98	0
2018-06-03 18:40:36	17.98	17.98	17.98	0
2018-06-03 18:50:36	17.98	17.98	17.98	0
2018-06-03 19:00:35	17.98	17.98	17.98	0
2018-06-03 19:10:36	17.98	17.98	17.98	0
2018-06-03 19:20:36	17.98	17.98	17.98	0
2018-06-03 19:30:36	17.98	17.98	17.98	0
2018-06-03 19:40:36	17.99	17.981	17.99	0
2018-06-03 19:50:31	17.98	17.981	17.98	0
2018-06-03 20:00:36	17.99	17.982	17.99	0
2018-06-03 20:10:36	17.98	17.982	17.98	0
2018-06-03 20:20:36	17.99	17.983	17.99	0
2018-06-03 20:30:35	17.99	17.984	17.99	0
2018-06-03 20:40:36	17.99	17.985	17.99	0
2018-06-03 20:50:36	17.99	17.986	17.99	0
2018-06-03 21:00:36	17.99	17.987	17.99	0
2018-06-03 21:10:36	17.98	17.987	17.98	0
2018-06-03 21:20:36	17.98	17.986	17.98	0
2018-06-03 21:30:36	17.99	17.987	17.99	0
2018-06-03 21:40:36	17.99	17.987	17.99	0
2018-06-03 21:50:36	17.99	17.988	17.99	0
2018-06-03 22:00:36	17.99	17.988	17.99	0
2018-06-03 22:10:36	17.99	17.988	17.99	0
2018-06-03 22:20:56	17.99	17.988	17.99	0
2018-06-03 22:30:31	17.98	17.987	17.98	0
2018-06-03 22:40:36	17.99	17.987	17.99	0
2018-06-03 22:50:35	17.99	17.988	17.99	0
2018-06-03 23:00:36	17.99	17.989	17.99	0
2018-06-03 23:10:36	17.99	17.989	17.99	0
2018-06-03 23:20:36	17.99	17.989	17.99	0
2018-06-03 23:30:36	17.99	17.989	17.99	0
2018-06-03 23:40:36	17.99	17.989	17.99	0
2018-06-03 23:50:36	17.99	17.989	17.99	0
2018-06-04 00:00:36	17.99	17.989	17.99	0
2018-06-04 00:10:37	17.99	17.99	17.99	0
2018-06-04 00:20:36	17.99	17.99	17.99	0
2018-06-04 00:30:36	17.99	17.99	17.99	0
2018-06-04 00:40:36	17.99	17.99	17.99	0
2018-06-04 00:50:38	17.99	17.99	17.99	0
2018-06-04 01:00:31	17.99	17.99	17.99	0
2018-06-04 01:10:35	17.99	17.99	17.99	0
2018-06-04 01:20:36	17.99	17.99	17.99	0
2018-06-04 01:30:37	17.99	17.99	17.99	0
2018-06-04 01:40:37	17.99	17.99	17.99	0
2018-06-04 01:50:35	17.99	17.99	17.99	0
2018-06-04 02:00:36	17.99	17.99	17.99	0
2018-06-04 02:10:37	17.99	17.99	17.99	0
2018-06-04 02:20:36	17.99	17.99	17.99	0
2018-06-04 02:30:36	18	17.991	18	0
2018-06-04 02:40:36	17.99	17.991	17.99	0
2018-06-04 02:50:37	17.99	17.991	17.99	0
2018-06-04 03:00:36	17.99	17.991	17.99	0
2018-06-04 03:10:36	17.99	17.991	17.99	0
2018-06-04 03:20:35	17.99	17.991	17.99	0
2018-06-04 03:30:57	17.99	17.991	17.99	0
2018-06-04 03:40:32	17.99	17.991	17.99	0
2018-06-04 03:50:36	17.99	17.991	17.99	0
2018-06-04 04:00:36	18	17.992	18	0
2018-06-04 04:10:36	17.99	17.991	17.99	0
2018-06-04 04:20:36	17.95	17.987	17.95	0
2018-06-04 04:30:36	17.97	17.985	17.97	0
2018-06-04 04:40:36	17.98	17.984	17.98	0
2018-06-04 04:50:37	17.98	17.983	17.98	0
2018-06-04 05:00:35	17.98	17.982	17.98	0
2018-06-04 05:10:36	17.98	17.981	17.98	0
2018-06-04 05:20:36	17.99	17.981	17.99	0
2018-06-04 05:30:36	17.98	17.98	17.98	0
2018-06-04 05:40:36	17.98	17.978	17.98	0
2018-06-04 05:50:37	17.88	17.967	17.88	0
2018-06-04 06:00:37	17.86	17.958	17.86	0
2018-06-04 06:10:31	17.9	17.951	17.9	0
2018-06-04 06:20:36	17.92	17.945	17.92	0
2018-06-04 06:30:36	17.93	17.94	17.93	0
2018-06-04 06:40:36	17.97	17.939	17.97	0
2018-06-04 06:50:36	18.06	17.947	18.06	0
2018-06-04 07:00:36	18.1	17.958	18.1	0
2018-06-04 07:10:37	18.09	17.969	18.09	0
2018-06-04 07:20:36	18.1	17.981	18.1	0
2018-06-04 07:30:36	18.1	18.003	18.1	0
2018-06-04 07:40:36	18.15	18.032	18.15	0
2018-06-04 07:50:37	18.11	18.053	18.11	0
2018-06-04 08:00:36	18.13	18.074	18.13	0
2018-06-04 08:10:36	18.13	18.094	18.13	0
2018-06-04 08:20:36	18.14	18.111	18.14	0
2018-06-04 08:30:36	18.13	18.118	18.13	0
2018-06-04 08:40:56	18.12	18.12	18.12	0
2018-06-04 08:50:31	18.13	18.124	18.13	0
2018-06-04 09:00:36	18.11	18.125	18.11	0
2018-06-04 09:10:35	18.1	18.125	18.1	0
2018-06-04 09:20:36	18.13	18.123	18.13	0
2018-06-04 09:30:36	18.12	18.124	18.12	0
2018-06-04 09:40:36	18.15	18.126	18.15	0
2018-06-04 09:50:36	18.15	18.128	18.15	0
2018-06-04 10:00:36	18.12	18.126	18.12	0
2018-06-04 10:10:37	18.1	18.123	18.1	0
2018-06-04 10:20:36	18.09	18.12	18.09	0
2018-06-04 10:30:36	18.09	18.116	18.09	0
2018-06-04 10:40:37	18.08	18.113	18.08	0
2018-06-04 10:50:36	18.08	18.111	18.08	0
2018-06-04 10:51:36	---
2018-06-04 11:40:44	18.28	18.126	18.28	0
2018-06-04 11:51:04	18.26	18.14	18.26	0
2018-06-04 12:01:24	18.23	18.148	18.23	0
2018-06-04 12:11:44	18.19	18.152	18.19	0
2018-06-04 12:22:04	18.17	18.157	18.17	0
2018-06-04 12:32:24	18.19	18.166	18.19	0
2018-06-04 12:42:44	18.2	18.177	18.2	0
2018-06-04 12:53:04	18.23	18.191	18.23	0
2018-06-04 13:03:24	18.25	18.208	18.25	0
2018-06-04 13:13:44	18.29	18.229	18.29	0
2018-06-04 13:24:04	18.27	18.228	18.27	0
2018-06-04 13:34:24	18.27	18.229	18.27	0
2018-06-04 13:44:44	18.25	18.231	18.25	0
2018-06-04 13:55:04	18.25	18.237	18.25	0
2018-06-04 14:05:24	18.23	18.243	18.23	0
2018-06-04 14:15:44	18.22	18.246	18.22	0
2018-06-04 14:26:04	18.21	18.247	18.21	0
2018-06-04 14:36:24	18.21	18.245	18.21	0
2018-06-04 14:46:44	18.21	18.241	18.21	0
2018-06-04 14:57:04	18.21	18.233	18.21	0
2018-06-04 15:07:24	18.22	18.228	18.22	0
2018-06-04 15:17:44	18.22	18.223	18.22	0
2018-06-04 15:28:04	18.22	18.22	18.22	0
2018-06-04 15:38:24	18.22	18.217	18.22	0
2018-06-04 15:48:44	18.22	18.216	18.22	0
2018-06-04 15:49:44	---
2018-06-04 16:50:44	18.21	18.215	18.21	0
2018-06-04 17:01:04	18.22	18.216	18.22	0
2018-06-04 17:11:24	18.21	18.216	18.21	0
2018-06-04 17:21:44	18.21	18.216	18.21	0
2018-06-04 17:32:04	18.21	18.216	18.21	0
2018-06-04 17:42:24	18.22	18.216	18.22	0
2018-06-04 17:52:44	18.21	18.215	18.21	0
2018-06-04 18:03:04	18.21	18.214	18.21	0
2018-06-04 18:13:24	18.22	18.214	18.22	0
2018-06-04 18:23:44	18.21	18.213	18.21	0
2018-06-04 18:34:04	18.21	18.213	18.21	0
2018-06-04 18:44:24	18.21	18.212	18.21	0
2018-06-04 18:54:44	18.22	18.213	18.22	0
2018-06-04 19:05:04	18.21	18.213	18.21	0
2018-06-04 19:15:24	18.21	18.213	18.21	0
2018-06-04 19:25:44	18.21	18.212	18.21	0
2018-06-04 19:36:04	18.21	18.212	18.21	0
2018-06-04 19:46:24	18.21	18.212	18.21	0
2018-06-04 19:56:44	18.21	18.211	18.21	0
2018-06-04 20:07:04	18.21	18.211	18.21	0
2018-06-04 20:17:24	18.22	18.212	18.22	0
2018-06-04 20:27:44	18.22	18.213	18.22	0
2018-06-04 20:38:04	18.21	18.212	18.21	0
2018-06-04 20:48:25	18.21	18.212	18.21	0
2018-06-04 20:58:44	18.21	18.212	18.21	0
2018-06-04 20:59:44	---
2018-06-04 22:00:44	18.21	18.212	18.21	0
2018-06-04 22:11:04	18.21	18.212	18.21	0
2018-06-04 22:21:24	18.21	18.212	18.21	0
2018-06-04 22:31:44	18.21	18.212	18.21	0
2018-06-04 22:42:04	18.21	18.212	18.21	0
2018-06-04 22:52:24	18.21	18.211	18.21	0
2018-06-04 23:02:44	18.21	18.21	18.21	0
2018-06-04 23:13:04	18.21	18.21	18.21	0
2018-06-04 23:23:24	18.21	18.21	18.21	0
2018-06-04 23:33:44	18.21	18.21	18.21	0
2018-06-04 23:44:04	18.21	18.21	18.21	0
2018-06-04 23:54:24	18.2	18.209	18.2	0
2018-06-05 00:04:44	18.21	18.209	18.21	0
2018-06-05 00:15:04	18.21	18.209	18.21	0
2018-06-05 00:25:24	18.21	18.209	18.21	0
2018-06-05 00:35:44	18.21	18.209	18.21	0
2018-06-05 00:46:04	18.21	18.209	18.21	0
2018-06-05 00:56:24	18.21	18.209	18.21	0
2018-06-05 01:06:44	18.21	18.209	18.21	0
2018-06-05 01:17:04	18.21	18.209	18.21	0
2018-06-05 01:27:24	18.21	18.209	18.21	0
2018-06-05 01:37:44	18.21	18.21	18.21	0
2018-06-05 01:48:04	18.2	18.209	18.2	0
2018-06-05 01:58:24	18.21	18.209	18.21	0
2018-06-05 02:08:44	18.21	18.209	18.21	0
2018-06-05 02:09:44	---
2018-06-05 03:10:44	18.2	18.208	18.2	0
2018-06-05 03:21:04	18.2	18.207	18.2	0
2018-06-05 03:31:24	18.2	18.206	18.2	0
2018-06-05 03:41:44	18.2	18.205	18.2	0
2018-06-05 03:52:04	18.2	18.204	18.2	0
2018-06-05 04:02:24	18.2	18.203	18.2	0
2018-06-05 04:12:44	18.19	18.201	18.19	0
2018-06-05 04:23:04	18.19	18.2	18.19	0
2018-06-05 04:33:24	18.19	18.198	18.19	0
2018-06-05 04:43:44	18.18	18.195	18.18	0
2018-06-05 04:54:04	18.19	18.194	18.19	0
2018-06-05 05:04:24	18.19	18.193	18.19	0
2018-06-05 05:14:44	18.19	18.192	18.19	0
2018-06-05 05:25:05	18.19	18.191	18.19	0
2018-06-05 05:35:24	18.19	18.19	18.19	0
2018-06-05 05:45:44	18.18	18.188	18.18	0
2018-06-05 05:56:04	18.18	18.187	18.18	0
2018-06-05 06:06:24	18.19	18.187	18.19	0
2018-06-05 06:16:45	18.19	18.187	18.19	0
2018-06-05 06:27:04	18.17	18.186	18.17	0
2018-06-05 06:37:24	18.19	18.186	18.19	0
2018-06-05 06:47:44	18.2	18.187	18.2	0
2018-06-05 06:58:05	18.2	18.188	18.2	0
2018-06-05 07:08:24	18.2	18.189	18.2	0
2018-06-05 07:18:45	18.19	18.189	18.19	0
2018-06-05 07:19:45	---
2018-06-05 08:20:45	18.2	18.191	18.2	0
2018-06-05 08:31:04	18.2	18.193	18.2	0
2018-06-05 08:41:24	18.21	18.195	18.21	0
2018-06-05 08:51:44	18.22	18.198	18.22	0
2018-06-05 09:02:04	18.21	18.202	18.21	0
2018-06-05 09:12:25	18.2	18.203	18.2	0
2018-06-05 09:22:45	18.2	18.203	18.2	0
2018-06-05 09:33:04	18.21	18.204	18.21	0
2018-06-05 09:43:24	18.21	18.205	18.21	0
2018-06-05 09:53:44	18.21	18.207	18.21	0
2018-06-05 10:04:04	18.21	18.208	18.21	0
2018-06-05 10:14:25	18.21	18.209	18.21	0
2018-06-05 10:24:44	18.21	18.209	18.21	0
2018-06-05 10:35:04	18.21	18.208	18.21	0
2018-06-05 10:45:24	18.22	18.209	18.22	0
2018-06-05 10:55:45	18.21	18.21	18.21	0
2018-06-05 11:06:05	18.21	18.211	18.21	0
2018-06-05 11:10:31	18.23	18.213	18.23	0
2018-06-05 11:20:36	18.26	18.218	18.26	0
2018-06-05 11:30:37	18.25	18.222	18.25	0
2018-06-05 11:40:37	18.25	18.226	18.25	0
2018-06-05 11:50:37	18.25	18.23	18.25	0
2018-06-05 12:00:37	18.25	18.234	18.25	0
2018-06-05 12:10:36	18.25	18.238	18.25	0
2018-06-05 12:20:32	18.24	18.24	18.24	0
2018-06-05 12:30:36	18.23	18.242	18.23	0
2018-06-05 12:40:36	18.24	18.245	18.24	0
2018-06-05 12:50:36	18.24	18.246	18.24	0
2018-06-05 13:00:36	18.24	18.244	18.24	0
2018-06-05 13:10:37	18.24	18.243	18.24	0
2018-06-05 13:20:36	18.25	18.243	18.25	0
2018-06-05 13:30:36	18.25	18.243	18.25	0
2018-06-05 13:40:36	18.25	18.243	18.25	0
2018-06-05 13:50:36	18.24	18.242	18.24	0
2018-06-05 14:00:36	18.25	18.243	18.25	0
2018-06-05 14:10:37	18.25	18.245	18.25	0
2018-06-05 14:20:36	18.25	18.246	18.25	0
2018-06-05 14:30:36	18.25	18.247	18.25	0
2018-06-05 14:40:36	18.26	18.249	18.26	0
2018-06-05 14:50:57	18.25	18.25	18.25	0
2018-06-05 15:00:31	18.25	18.25	18.25	0
2018-06-05 15:10:36	18.25	18.25	18.25	0
2018-06-05 15:20:36	18.25	18.25	18.25	0
2018-06-05 15:30:37	18.25	18.251	18.25	0
2018-06-05 15:40:36	18.25	18.251	18.25	0
2018-06-05 15:50:36	18.25	18.251	18.25	0
2018-06-05 16:00:37	18.25	18.251	18.25	0
2018-06-05 16:10:36	18.25	18.251	18.25	0
2018-06-05 16:20:36	18.25	18.25	18.25	0
2018-06-05 16:30:36	18.25	18.25	18.25	0
2018-06-05 16:40:36	18.25	18.25	18.25	0
2018-06-05 16:50:36	18.25	18.25	18.25	0
2018-06-05 17:00:36	18.25	18.25	18.25	0
2018-06-05 17:10:39	18.25	18.25	18.25	0
2018-06-05 17:20:37	18.26	18.251	18.26	0
2018-06-05 17:30:31	18.26	18.252	18.26	0
2018-06-05 17:40:36	18.26	18.253	18.26	0
2018-06-05 17:50:36	18.26	18.254	18.26	0
2018-06-05 18:00:36	18.26	18.255	18.26	0
2018-06-05 18:10:37	18.25	18.255	18.25	0
2018-06-05 18:20:36	18.26	18.256	18.26	0
2018-06-05 18:30:37	18.26	18.257	18.26	0
2018-06-05 18:40:37	18.26	18.258	18.26	0
2018-06-05 18:50:36	18.26	18.259	18.26	0
2018-06-05 19:00:36	18.25	18.258	18.25	0
2018-06-05 19:10:37	18.26	18.258	18.26	0
2018-06-05 19:20:37	18.26	18.258	18.26	0
2018-06-05 19:30:36	18.26	18.258	18.26	0
2018-06-05 19:40:35	18.26	18.258	18.26	0
2018-06-05 19:50:36	18.26	18.259	18.26	0
2018-06-05 20:00:56	18.25	18.258	18.25	0
2018-06-05 20:10:33	18.26	18.258	18.26	0
2018-06-05 20:20:36	18.25	18.257	18.25	0
2018-06-05 20:30:36	18.26	18.257	18.26	0
2018-06-05 20:40:36	18.26	18.258	18.26	0
2018-06-05 20:50:36	18.26	18.258	18.26	0
2018-06-05 21:00:37	18.26	18.258	18.26	0
2018-06-05 21:10:36	18.26	18.258	18.26	0
2018-06-05 21:20:36	18.26	18.258	18.26	0
2018-06-05 21:30:36	18.26	18.258	18.26	0
2018-06-05 21:40:37	18.26	18.259	18.26	0
2018-06-05 21:50:37	18.26	18.259	18.26	0
2018-06-05 22:00:41	18.25	18.259	18.25	0
2018-06-05 22:10:36	18.26	18.259	18.26	0
2018-06-05 22:20:36	18.26	18.259	18.26	0
2018-06-05 22:30:36	18.26	18.259	18.26	0
2018-06-05 22:40:30	18.26	18.259	18.26	0
2018-06-05 22:50:37	18.26	18.259	18.26	0
2018-06-05 23:00:35	18.26	18.259	18.26	0
2018-06-05 23:10:37	18.26	18.259	18.26	0
2018-06-05 23:20:36	18.26	18.259	18.26	0
2018-06-05 23:30:36	18.26	18.259	18.26	0
2018-06-05 23:40:37	18.26	18.26	18.26	0
2018-06-05 23:50:37	18.26	18.26	18.26	0
2018-06-06 00:00:36	18.26	18.26	18.26	0
2018-06-06 00:10:36	18.26	18.26	18.26	0
2018-06-06 00:20:36	18.25	18.259	18.25	0
2018-06-06 00:30:37	18.26	18.259	18.26	0
2018-06-06 00:40:36	18.26	18.259	18.26	0
2018-06-06 00:50:36	18.26	18.259	18.26	0
2018-06-06 01:00:36	18.26	18.259	18.26	0
2018-06-06 01:10:31	18.26	18.259	18.26	0
2018-06-06 01:20:37	18.26	18.259	18.26	0
2018-06-06 01:30:36	18.25	18.258	18.25	0
2018-06-06 01:40:36	18.26	18.258	18.26	0
2018-06-06 01:50:36	18.25	18.257	18.25	0
2018-06-06 02:00:37	18.25	18.257	18.25	0
2018-06-06 02:10:37	18.25	18.256	18.25	0
2018-06-06 02:20:36	18.25	18.255	18.25	0
2018-06-06 02:30:36	18.25	18.254	18.25	0
2018-06-06 02:40:36	18.25	18.253	18.25	0
2018-06-06 02:50:37	18.25	18.252	18.25	0
2018-06-06 03:00:37	18.25	18.251	18.25	0
2018-06-06 03:10:36	18.25	18.251	18.25	0
2018-06-06 03:20:36	18.25	18.25	18.25	0
2018-06-06 03:30:36	18.26	18.251	18.26	0
2018-06-06 03:40:46	18.25	18.251	18.25	0
2018-06-06 03:50:32	18.25	18.251	18.25	0
2018-06-06 04:00:36	18.25	18.251	18.25	0
2018-06-06 04:10:36	18.25	18.251	18.25	0
2018-06-06 04:20:37	18.25	18.251	18.25	0
2018-06-06 04:30:36	18.25	18.251	18.25	0
2018-06-06 04:40:36	18.25	18.251	18.25	0
2018-06-06 04:50:36	18.25	18.251	18.25	0
2018-06-06 05:00:37	18.25	18.251	18.25	0
2018-06-06 05:10:36	18.25	18.25	18.25	0
2018-06-06 05:20:36	18.25	18.25	18.25	0
2018-06-06 05:30:36	18.25	18.25	18.25	0
2018-06-06 05:40:36	18.25	18.25	18.25	0
2018-06-06 05:50:37	18.25	18.25	18.25	0
2018-06-06 06:00:36	18.2	18.245	18.2	0
2018-06-06 06:10:36	18.13	18.233	18.13	0
2018-06-06 06:20:31	18.11	18.219	18.11	0
2018-06-06 06:30:32	18.1	18.204	18.1	0
2018-06-06 06:40:36	18.1	18.189	18.1	0
2018-06-06 06:50:36	18.09	18.173	18.09	0
2018-06-06 07:00:37	18.13	18.161	18.13	0
2018-06-06 07:10:36	18.12	18.148	18.12	0
2018-06-06 07:20:36	18.14	18.137	18.14	0
2018-06-06 07:30:38	18.16	18.128	18.16	0
2018-06-06 07:40:37	18.15	18.123	18.15	0
2018-06-06 07:50:36	18.15	18.125	18.15	0
2018-06-06 08:00:36	18.15	18.129	18.15	0
2018-06-06 08:10:37	18.16	18.135	18.16	0
2018-06-06 08:20:37	18.17	18.142	18.17	0
2018-06-06 08:30:36	18.21	18.154	18.21	0
2018-06-06 08:40:36	18.18	18.159	18.18	0
2018-06-06 08:50:47	18.18	18.165	18.18	0
2018-06-06 09:00:32	18.18	18.169	18.18	0
2018-06-06 09:10:36	18.18	18.171	18.18	0
2018-06-06 09:20:37	18.22	18.178	18.22	0
2018-06-06 09:30:36	18.25	18.188	18.25	0
2018-06-06 09:40:36	18.26	18.199	18.26	0
2018-06-06 09:50:40	18.27	18.21	18.27	0
2018-06-06 10:00:36	18.28	18.221	18.28	0
2018-06-06 10:10:36	18.27	18.227	18.27	0
2018-06-06 10:20:36	18.28	18.237	18.28	0
2018-06-06 10:30:36	18.34	18.253	18.34	0
2018-06-06 10:40:36	18.34	18.269	18.34	0
2018-06-06 10:50:37	18.34	18.285	18.34	0
2018-06-06 11:00:36	18.32	18.295	18.32	0
2018-06-06 11:10:36	18.31	18.301	18.31	0
2018-06-06 11:20:37	18.3	18.305	18.3	0
2018-06-06 11:30:32	18.31	18.309	18.31	0
2018-06-06 11:40:31	18.3	18.311	18.3	0
2018-06-06 11:50:37	18.32	18.316	18.32	0
2018-06-06 12:00:36	18.32	18.32	18.32	0
2018-06-06 12:10:36	18.28	18.314	18.28	0
2018-06-06 12:20:37	18.26	18.306	18.26	0
2018-06-06 12:30:36	18.26	18.298	18.26	0
2018-06-06 12:40:36	18.25	18.291	18.25	0
2018-06-06 12:50:36	18.24	18.284	18.24	0
2018-06-06 13:00:36	18.24	18.278	18.24	0
2018-06-06 13:10:36	18.24	18.271	18.24	0
2018-06-06 13:20:37	18.23	18.264	18.23	0
2018-06-06 13:30:36	18.22	18.254	18.22	0
2018-06-06 13:40:36	18.26	18.248	18.26	0
2018-06-06 13:50:37	18.28	18.248	18.28	0
2018-06-06 14:00:47	18.29	18.251	18.29	0
2018-06-06 14:10:37	18.3	18.255	18.3	0
2018-06-06 14:20:36	18.3	18.26	18.3	0
2018-06-06 14:30:36	18.31	18.267	18.31	0
2018-06-06 14:40:36	18.31	18.274	18.31	0
2018-06-06 14:50:37	18.31	18.281	18.31	0
2018-06-06 15:00:36	18.31	18.289	18.31	0
2018-06-06 15:10:36	18.31	18.298	18.31	0
2018-06-06 15:20:36	18.32	18.304	18.32	0
2018-06-06 15:30:35	18.32	18.308	18.32	0
2018-06-06 15:40:36	18.32	18.311	18.32	0
2018-06-06 15:50:36	18.32	18.313	18.32	0
2018-06-06 16:00:36	18.32	18.315	18.32	0
2018-06-06 16:10:37	18.32	18.316	18.32	0
2018-06-06 16:20:37	18.32	18.317	18.32	0
2018-06-06 16:30:36	18.32	18.318	18.32	0
2018-06-06 16:40:32	18.33	18.32	18.33	0
2018-06-06 16:50:31	18.32	18.321	18.32	0
2018-06-06 17:00:36	18.32	18.321	18.32	0
2018-06-06 17:10:36	18.32	18.321	18.32	0
2018-06-06 17:20:36	18.32	18.321	18.32	0
2018-06-06 17:30:36	18.32	18.321	18.32	0
2018-06-06 17:40:36	18.32	18.321	18.32	0
2018-06-06 17:50:37	18.32	18.321	18.32	0
2018-06-06 18:00:36	18.32	18.321	18.32	0
2018-06-06 18:10:36	18.32	18.321	18.32	0
2018-06-06 18:20:36	18.32	18.32	18.32	0
2018-06-06 18:30:37	18.33	18.321	18.33	0
2018-06-06 18:40:36	18.33	18.322	18.33	0
2018-06-06 18:50:36	18.32	18.322	18.32	0
2018-06-06 19:00:36	18.33	18.323	18.33	0
2018-06-06 19:10:46	18.33	18.324	18.33	0
2018-06-06 19:20:31	18.33	18.325	18.33	0
2018-06-06 19:30:36	18.33	18.326	18.33	0
2018-06-06 19:40:35	18.33	18.327	18.33	0
2018-06-06 19:50:37	18.33	18.328	18.33	0
2018-06-06 20:00:36	18.32	18.328	18.32	0
2018-06-06 20:10:36	18.32	18.327	18.32	0
2018-06-06 20:20:36	18.32	18.326	18.32	0
2018-06-06 20:30:36	18.33	18.327	18.33	0
2018-06-06 20:40:36	18.32	18.326	18.32	0
2018-06-06 20:50:37	18.33	18.326	18.33	0
2018-06-06 21:00:36	18.33	18.326	18.33	0
2018-06-06 21:10:36	18.33	18.326	18.33	0
2018-06-06 21:20:36	18.33	18.326	18.33	0
2018-06-06 21:30:36	18.33	18.326	18.33	0
2018-06-06 21:40:36	18.33	18.327	18.33	0
2018-06-06 21:50:31	18.32	18.327	18.32	0
2018-06-06 22:00:31	18.33	18.328	18.33	0
2018-06-06 22:10:36	18.33	18.328	18.33	0
2018-06-06 22:20:36	18.32	18.328	18.32	0
2018-06-06 22:30:37	18.33	18.328	18.33	0
2018-06-06 22:40:36	18.33	18.328	18.33	0
2018-06-06 22:50:37	18.33	18.328	18.33	0
2018-06-06 23:00:36	18.32	18.327	18.32	0
2018-06-06 23:10:37	18.33	18.327	18.33	0
2018-06-06 23:20:36	18.33	18.327	18.33	0
2018-06-06 23:30:36	18.33	18.328	18.33	0
2018-06-06 23:40:36	18.33	18.328	18.33	0
2018-06-06 23:50:37	18.33	18.328	18.33	0
2018-06-07 00:00:36	18.33	18.329	18.33	0
2018-06-07 00:10:36	18.33	18.329	18.33	0
2018-06-07 00:20:46	18.32	18.328	18.32	0
2018-06-07 00:30:31	18.33	18.328	18.33	0
2018-06-07 00:40:36	18.33	18.329	18.33	0
2018-06-07 00:50:36	18.33	18.329	18.33	0
2018-06-07 01:00:36	18.33	18.329	18.33	0
2018-06-07 01:10:35	18.32	18.328	18.32	0
2018-06-07 01:20:36	18.33	18.328	18.33	0
2018-06-07 01:30:36	18.33	18.328	18.33	0
2018-06-07 01:40:35	18.32	18.327	18.32	0
2018-06-07 01:50:36	18.33	18.327	18.33	0
2018-06-07 02:00:36	18.33	18.328	18.33	0
2018-06-07 02:10:38	18.32	18.327	18.32	0
2018-06-07 02:20:36	18.33	18.327	18.33	0
2018-06-07 02:30:36	18.33	18.327	18.33	0
2018-06-07 02:40:35	18.33	18.327	18.33	0
2018-06-07 02:50:37	18.33	18.328	18.33	0
2018-06-07 03:00:31	18.32	18.327	18.32	0
2018-06-07 03:10:36	18.32	18.326	18.32	0
2018-06-07 03:20:36	18.32	18.326	18.32	0
2018-06-07 03:30:36	18.32	18.325	18.32	0
2018-06-07 03:40:36	18.32	18.324	18.32	0
2018-06-07 03:50:36	18.33	18.325	18.33	0
2018-06-07 04:00:35	18.33	18.325	18.33	0
2018-06-07 04:10:37	18.32	18.324	18.32	0
2018-06-07 04:20:36	18.32	18.323	18.32	0
2018-06-07 04:30:37	18.32	18.322	18.32	0
2018-06-07 04:40:36	18.33	18.323	18.33	0
2018-06-07 04:50:36	18.33	18.324	18.33	0
2018-06-07 05:00:36	18.33	18.325	18.33	0
2018-06-07 05:10:36	18.33	18.326	18.33	0
2018-06-07 05:20:36	18.32	18.326	18.32	0
2018-06-07 05:30:46	18.32	18.325	18.32	0
2018-06-07 05:40:31	18.32	18.324	18.32	0
2018-06-07 05:50:37	18.33	18.325	18.33	0
2018-06-07 06:00:36	18.33	18.326	18.33	0
2018-06-07 06:10:36	18.32	18.326	18.32	0
2018-06-07 06:20:36	18.32	18.325	18.32	0
2018-06-07 06:30:36	18.32	18.324	18.32	0
2018-06-07 06:40:35	18.32	18.323	18.32	0
2018-06-07 06:50:37	18.32	18.322	18.32	0
2018-06-07 07:00:36	18.31	18.321	18.31	0
2018-06-07 07:10:37	18.32	18.321	18.32	0
2018-06-07 07:20:36	18.32	18.321	18.32	0
2018-06-07 07:30:37	18.32	18.32	18.32	0
2018-06-07 07:40:37	18.32	18.319	18.32	0
2018-06-07 07:50:37	18.32	18.319	18.32	0
2018-06-07 08:00:36	18.32	18.319	18.32	0
2018-06-07 08:10:31	18.32	18.319	18.32	0
2018-06-07 08:20:36	18.33	18.32	18.33	0
2018-06-07 08:30:36	18.32	18.32	18.32	0
2018-06-07 08:40:36	18.33	18.322	18.33	0
2018-06-07 08:50:36	18.33	18.323	18.33	0
2018-06-07 09:00:36	18.34	18.325	18.34	0
2018-06-07 09:10:35	18.33	18.326	18.33	0
2018-06-07 09:20:36	18.33	18.327	18.33	0
2018-06-07 09:30:36	18.34	18.329	18.34	0
2018-06-07 09:40:36	18.34	18.331	18.34	0
2018-06-07 09:50:36	18.34	18.333	18.34	0
2018-06-07 10:00:36	18.34	18.334	18.34	0
2018-06-07 10:10:36	18.35	18.337	18.35	0
2018-06-07 10:20:37	18.34	18.338	18.34	0
2018-06-07 10:30:38	18.35	18.34	18.35	0
2018-06-07 10:40:31	18.35	18.341	18.35	0
2018-06-07 10:50:32	18.35	18.343	18.35	0
2018-06-07 11:00:36	18.35	18.345	18.35	0
2018-06-07 11:10:36	18.35	18.346	18.35	0
2018-06-07 11:20:36	18.35	18.347	18.35	0
2018-06-07 11:30:37	18.35	18.348	18.35	0
2018-06-07 11:40:36	18.35	18.349	18.35	0
2018-06-07 11:50:37	18.35	18.349	18.35	0
2018-06-07 12:00:36	18.35	18.35	18.35	0
2018-06-07 12:10:36	18.35	18.35	18.35	0
2018-06-07 12:20:37	18.35	18.35	18.35	0
2018-06-07 12:30:37	18.35	18.35	18.35	0
2018-06-07 12:40:36	18.35	18.35	18.35	0
2018-06-07 12:50:36	18.35	18.35	18.35	0
2018-06-07 13:00:36	18.35	18.35	18.35	0
2018-06-07 13:10:46	18.35	18.35	18.35	0
2018-06-07 13:20:31	18.35	18.35	18.35	0
2018-06-07 13:30:36	18.35	18.35	18.35	0
2018-06-07 13:40:36	18.35	18.35	18.35	0
2018-06-07 13:50:36	18.36	18.351	18.36	0
2018-06-07 14:00:36	18.36	18.352	18.36	0
2018-06-07 14:10:37	18.36	18.353	18.36	0
2018-06-07 14:20:37	18.36	18.354	18.36	0
2018-06-07 14:30:36	18.36	18.355	18.36	0
2018-06-07 14:40:36	18.36	18.356	18.36	0
2018-06-07 14:50:37	18.35	18.356	18.35	0
2018-06-07 15:00:36	18.36	18.357	18.36	0
2018-06-07 15:10:36	18.35	18.357	18.35	0
2018-06-07 15:20:36	18.36	18.358	18.36	0
2018-06-07 15:30:36	18.36	18.358	18.36	0
2018-06-07 15:40:36	18.36	18.358	18.36	0
2018-06-07 15:50:32	18.36	18.358	18.36	0
2018-06-07 16:00:32	18.36	18.358	18.36	0
2018-06-07 16:10:36	18.36	18.358	18.36	0
2018-06-07 16:20:36	18.36	18.358	18.36	0
2018-06-07 16:30:36	18.35	18.358	18.35	0
2018-06-07 16:40:36	18.36	18.358	18.36	0
2018-06-07 16:50:36	18.36	18.359	18.36	0
2018-06-07 17:00:37	18.36	18.359	18.36	0
2018-06-07 17:10:36	18.36	18.359	18.36	0
2018-06-07 17:20:36	18.36	18.359	18.36	0
2018-06-07 17:30:36	18.36	18.359	18.36	0
2018-06-07 17:40:36	18.36	18.359	18.36	0
2018-06-07 17:50:36	18.37	18.36	18.37	0
2018-06-07 18:00:36	18.36	18.36	18.36	0
2018-06-07 18:10:36	18.36	18.361	18.36	0
2018-06-07 18:20:46	18.36	18.361	18.36	0
2018-06-07 18:30:32	18.36	18.361	18.36	0
2018-06-07 18:40:36	18.36	18.361	18.36	0
2018-06-07 18:50:36	18.37	18.362	18.37	0
2018-06-07 19:00:36	18.36	18.362	18.36	0
2018-06-07 19:10:37	18.37	18.363	18.37	0
2018-06-07 19:20:37	18.37	18.364	18.37	0
2018-06-07 19:30:36	18.37	18.364	18.37	0
2018-06-07 19:40:36	18.36	18.364	18.36	0
2018-06-07 19:50:37	18.36	18.364	18.36	0
2018-06-07 20:00:36	18.38	18.366	18.38	0
2018-06-07 20:10:36	18.37	18.367	18.37	0
2018-06-07 20:20:37	18.37	18.368	18.37	0
2018-06-07 20:30:37	18.38	18.369	18.38	0
2018-06-07 20:40:36	18.37	18.37	18.37	0
2018-06-07 20:50:36	18.37	18.37	18.37	0
2018-06-07 21:00:30	18.37	18.37	18.37	0
2018-06-07 21:10:37	18.37	18.37	18.37	0
2018-06-07 21:20:36	18.37	18.371	18.37	0
2018-06-07 21:30:36	18.37	18.372	18.37	0
2018-06-07 21:40:36	18.36	18.37	18.36	0
2018-06-07 21:50:35	18.37	18.37	18.37	0
2018-06-07 22:00:36	18.38	18.371	18.38	0
2018-06-07 22:10:36	18.37	18.37	18.37	0
2018-06-07 22:20:36	18.37	18.37	18.37	0
2018-06-07 22:30:37	18.37	18.37	18.37	0
2018-06-07 22:40:36	18.37	18.37	18.37	0
2018-06-07 22:50:37	18.37	18.37	18.37	0
2018-06-07 23:00:37	18.37	18.37	18.37	0
2018-06-07 23:10:36	18.37	18.37	18.37	0
2018-06-07 23:20:37	18.37	18.371	18.37	0
2018-06-07 23:30:46	18.37	18.371	18.37	0
2018-06-07 23:40:31	18.37	18.37	18.37	0
2018-06-07 23:50:36	18.37	18.37	18.37	0
2018-06-08 00:00:37	18.37	18.37	18.37	0
2018-06-08 00:10:36	18.37	18.37	18.37	0
2018-06-08 00:20:36	18.37	18.37	18.37	0
2018-06-08 00:30:36	18.37	18.37	18.37	0
2018-06-08 00:40:36	18.37	18.37	18.37	0
2018-06-08 00:50:37	18.37	18.37	18.37	0
2018-06-08 01:00:38	18.37	18.37	18.37	0
2018-06-08 01:10:36	18.37	18.37	18.37	0
2018-06-08 01:20:36	18.37	18.37	18.37	0
2018-06-08 01:30:36	18.37	18.37	18.37	0
2018-06-08 01:40:36	18.38	18.371	18.38	0
2018-06-08 01:50:36	18.37	18.371	18.37	0
2018-06-08 02:00:37	18.37	18.371	18.37	0
2018-06-08 02:10:31	18.37	18.371	18.37	0
2018-06-08 02:20:37	18.37	18.371	18.37	0
2018-06-08 02:30:36	18.38	18.372	18.38	0
2018-06-08 02:40:36	18.37	18.372	18.37	0
2018-06-08 02:50:36	18.37	18.372	18.37	0
2018-06-08 03:00:36	18.38	18.373	18.38	0
2018-06-08 03:10:36	18.38	18.374	18.38	0
2018-06-08 03:20:36	18.37	18.373	18.37	0
2018-06-08 03:30:36	18.38	18.374	18.38	0
2018-06-08 03:40:36	18.38	18.375	18.38	0
2018-06-08 03:50:36	18.38	18.376	18.38	0
2018-06-08 04:00:36	18.37	18.376	18.37	0
2018-06-08 04:10:36	18.37	18.375	18.37	0
2018-06-08 04:20:36	18.38	18.376	18.38	0
2018-06-08 04:30:36	18.38	18.377	18.38	0
2018-06-08 04:40:46	18.37	18.376	18.37	0
2018-06-08 04:50:31	18.37	18.375	18.37	0
2018-06-08 05:00:36	18.37	18.375	18.37	0
2018-06-08 05:10:37	18.37	18.374	18.37	0
2018-06-08 05:20:36	18.37	18.373	18.37	0
2018-06-08 05:30:37	18.37	18.372	18.37	0
2018-06-08 05:40:36	18.39	18.374	18.39	0
2018-06-08 05:50:36	18.37	18.374	18.37	0
2018-06-08 06:00:36	18.37	18.373	18.37	0
2018-06-08 06:10:37	18.37	18.372	18.37	0
2018-06-08 06:20:38	18.37	18.372	18.37	0
2018-06-08 06:30:36	18.39	18.374	18.39	0
2018-06-08 06:40:36	18.43	18.38	18.43	0
2018-06-08 06:50:36	18.39	18.382	18.39	0
2018-06-08 07:00:36	18.49	18.394	18.49	0
2018-06-08 07:10:36	18.52	18.409	18.52	0
2018-06-08 07:20:32	18.54	18.424	18.54	0
2018-06-08 07:30:37	18.58	18.445	18.58	0
2018-06-08 07:40:36	18.63	18.471	18.63	0
2018-06-08 07:50:37	18.57	18.491	18.57	0
2018-06-08 08:00:35	18.55	18.509	18.55	0
2018-06-08 08:10:36	18.54	18.524	18.54	0
2018-06-08 08:20:37	18.52	18.533	18.52	0
2018-06-08 08:30:37	18.52	18.546	18.52	0
2018-06-08 08:40:36	18.52	18.549	18.52	0
2018-06-08 08:50:37	18.52	18.549	18.52	0
2018-06-08 09:00:37	18.51	18.546	18.51	0
2018-06-08 09:10:36	18.51	18.539	18.51	0
2018-06-08 09:20:36	18.5	18.526	18.5	0
2018-06-08 09:30:36	18.5	18.519	18.5	0
2018-06-08 09:40:37	18.5	18.514	18.5	0
2018-06-08 09:50:31	18.49	18.509	18.49	0
2018-06-08 10:00:36	18.49	18.506	18.49	0
2018-06-08 10:10:37	18.5	18.504	18.5	0
2018-06-08 10:20:37	18.5	18.502	18.5	0
2018-06-08 10:30:36	18.49	18.499	18.49	0
2018-06-08 10:40:37	18.49	18.497	18.49	0
2018-06-08 10:50:34	18.52	18.498	18.52	0
2018-06-08 11:00:37	18.5	18.498	18.5	0
2018-06-08 11:10:37	18.51	18.499	18.51	0
2018-06-08 11:20:37	18.5	18.499	18.5	0
2018-06-08 11:30:35	18.5	18.5	18.5	0
2018-06-08 11:40:37	18.52	18.503	18.52	0
2018-06-08 11:50:34	18.55	18.508	18.55	0
2018-06-08 12:00:37	18.64	18.522	18.64	0
2018-06-08 12:10:36	18.61	18.534	18.61	0
2018-06-08 12:20:33	18.62	18.547	18.62	0
2018-06-08 12:30:36	18.65	18.56	18.65	0
2018-06-08 12:40:36	18.65	18.575	18.65	0
2018-06-08 12:50:37	18.64	18.588	18.64	0
2018-06-08 13:00:37	18.65	18.603	18.65	0
2018-06-08 13:10:36	18.62	18.615	18.62	0
2018-06-08 13:20:36	18.61	18.624	18.61	0
2018-06-08 13:30:36	18.61	18.63	18.61	0
2018-06-08 13:40:36	18.6	18.626	18.6	0
2018-06-08 13:50:37	18.62	18.627	18.62	0
2018-06-08 14:00:35	18.6	18.625	18.6	0
2018-06-08 14:10:36	18.6	18.62	18.6	0
2018-06-08 14:20:37	18.6	18.615	18.6	0
2018-06-08 14:30:36	18.6	18.611	18.6	0
2018-06-08 14:40:37	18.59	18.605	18.59	0
2018-06-08 14:50:31	18.58	18.601	18.58	0
2018-06-08 15:00:36	18.58	18.598	18.58	0
2018-06-08 15:10:36	18.58	18.595	18.58	0
2018-06-08 15:20:36	18.58	18.593	18.58	0
2018-06-08 15:30:37	18.6	18.591	18.6	0
2018-06-08 15:40:37	18.58	18.589	18.58	0
2018-06-08 15:50:36	18.57	18.586	18.57	0
2018-06-08 16:00:36	18.57	18.583	18.57	0
2018-06-08 16:10:36	18.56	18.579	18.56	0
2018-06-08 16:20:36	18.56	18.576	18.56	0
2018-06-08 16:30:37	18.56	18.574	18.56	0
2018-06-08 16:40:36	18.56	18.572	18.56	0
2018-06-08 16:50:37	18.55	18.569	18.55	0
2018-06-08 17:00:36	18.55	18.566	18.55	0
2018-06-08 17:10:37	18.55	18.561	18.55	0
2018-06-08 17:20:57	18.55	18.558	18.55	0
2018-06-08 17:30:31	18.54	18.555	18.54	0
2018-06-08 17:40:37	18.54	18.552	18.54	0
2018-06-08 17:50:36	18.54	18.55	18.54	0
2018-06-08 18:00:36	18.54	18.548	18.54	0
2018-06-08 18:10:36	18.54	18.546	18.54	0
2018-06-08 18:20:36	18.54	18.544	18.54	0
2018-06-08 18:30:36	18.54	18.543	18.54	0
2018-06-08 18:40:36	18.53	18.541	18.53	0
2018-06-08 18:50:36	18.53	18.539	18.53	0
2018-06-08 19:00:37	18.53	18.537	18.53	0
2018-06-08 19:10:36	18.53	18.536	18.53	0
2018-06-08 19:20:36	18.53	18.535	18.53	0
2018-06-08 19:30:36	18.53	18.534	18.53	0
2018-06-08 19:40:36	18.53	18.533	18.53	0
2018-06-08 19:50:46	18.52	18.531	18.52	0
2018-06-08 20:00:31	18.53	18.53	18.53	0
2018-06-08 20:10:36	18.52	18.528	18.52	0
2018-06-08 20:20:36	18.52	18.527	18.52	0
2018-06-08 20:30:36	18.52	18.526	18.52	0
2018-06-08 20:40:36	18.52	18.525	18.52	0
2018-06-08 20:50:36	18.51	18.523	18.51	0
2018-06-08 21:00:36	18.51	18.521	18.51	0
2018-06-08 21:10:37	18.5	18.518	18.5	0
2018-06-08 21:20:36	18.5	18.515	18.5	0
2018-06-08 21:30:36	18.49	18.512	18.49	0
2018-06-08 21:40:36	18.49	18.508	18.49	0
2018-06-08 21:50:36	18.49	18.505	18.49	0
2018-06-08 22:00:36	18.49	18.502	18.49	0
2018-06-08 22:10:36	18.49	18.499	18.49	0
2018-06-08 22:20:46	18.49	18.496	18.49	0
2018-06-08 22:30:31	18.48	18.493	18.48	0
2018-06-08 22:40:37	18.48	18.49	18.48	0
2018-06-08 22:50:36	18.48	18.488	18.48	0
2018-06-08 23:00:36	18.48	18.486	18.48	0
2018-06-08 23:10:36	18.49	18.486	18.49	0
2018-06-08 23:20:35	18.48	18.485	18.48	0
2018-06-08 23:30:36	18.47	18.483	18.47	0
2018-06-08 23:40:36	18.47	18.481	18.47	0
2018-06-08 23:50:35	18.47	18.479	18.47	0
2018-06-09 00:00:36	18.46	18.476	18.46	0
2018-06-09 00:10:36	18.46	18.474	18.46	0
2018-06-09 00:20:36	18.46	18.472	18.46	0
2018-06-09 00:30:37	18.46	18.47	18.46	0
2018-06-09 00:40:47	18.46	18.468	18.46	0
2018-06-09 00:50:32	18.46	18.465	18.46	0
2018-06-09 01:00:36	18.46	18.463	18.46	0
2018-06-09 01:10:36	18.45	18.461	18.45	0
2018-06-09 01:20:36	18.45	18.459	18.45	0
2018-06-09 01:30:37	18.45	18.457	18.45	0
2018-06-09 01:40:36	18.45	18.456	18.45	0
2018-06-09 01:50:36	18.45	18.455	18.45	0
2018-06-09 02:00:36	18.45	18.454	18.45	0
2018-06-09 02:10:37	18.44	18.452	18.44	0
2018-06-09 02:20:37	18.45	18.451	18.45	0
2018-06-09 02:30:36	18.44	18.449	18.44	0
2018-06-09 02:40:36	18.45	18.448	18.45	0
2018-06-09 02:50:36	18.44	18.447	18.44	0
2018-06-09 03:00:36	18.44	18.446	18.44	0
2018-06-09 03:10:57	18.44	18.445	18.44	0
2018-06-09 03:20:31	18.44	18.444	18.44	0
2018-06-09 03:30:37	18.43	18.442	18.43	0
2018-06-09 03:40:36	18.41	18.438	18.41	0
2018-06-09 03:50:36	18.38	18.432	18.38	0
2018-06-09 04:00:36	18.36	18.423	18.36	0
2018-06-09 04:10:36	18.36	18.415	18.36	0
2018-06-09 04:20:36	18.38	18.408	18.38	0
2018-06-09 04:30:36	18.39	18.403	18.39	0
2018-06-09 04:40:36	18.39	18.398	18.39	0
2018-06-09 04:50:37	18.4	18.394	18.4	0
2018-06-09 05:00:37	18.4	18.39	18.4	0
2018-06-09 05:10:37	18.4	18.387	18.4	0
2018-06-09 05:20:37	18.4	18.386	18.4	0
2018-06-09 05:30:36	18.4	18.388	18.4	0
2018-06-09 05:40:45	18.4	18.392	18.4	0
2018-06-09 05:50:31	18.4	18.396	18.4	0
2018-06-09 06:00:37	18.4	18.398	18.4	0
2018-06-09 06:10:36	18.4	18.399	18.4	0
2018-06-09 06:20:36	18.41	18.401	18.41	0
2018-06-09 06:30:37	18.4	18.401	18.4	0
2018-06-09 06:40:36	18.41	18.402	18.41	0
2018-06-09 06:50:36	18.41	18.403	18.41	0
2018-06-09 07:00:37	18.41	18.404	18.41	0
2018-06-09 07:10:37	18.41	18.405	18.41	0
2018-06-09 07:20:37	18.42	18.407	18.42	0
2018-06-09 07:30:37	18.42	18.409	18.42	0
2018-06-09 07:40:37	18.42	18.411	18.42	0
2018-06-09 07:50:37	18.43	18.414	18.43	0
2018-06-09 08:00:35	18.43	18.416	18.43	0
2018-06-09 08:10:32	18.45	18.421	18.45	0
2018-06-09 08:20:31	18.45	18.425	18.45	0
2018-06-09 08:30:36	18.44	18.428	18.44	0
2018-06-09 08:40:36	18.45	18.432	18.45	0
2018-06-09 08:50:35	18.46	18.437	18.46	0
2018-06-09 09:00:36	18.46	18.441	18.46	0
2018-06-09 09:10:36	18.46	18.445	18.46	0
2018-06-09 09:20:37	18.46	18.449	18.46	0
2018-06-09 09:30:37	18.47	18.453	18.47	0
2018-06-09 09:40:36	18.46	18.456	18.46	0
2018-06-09 09:50:36	18.47	18.458	18.47	0
2018-06-09 10:00:37	18.47	18.46	18.47	0
2018-06-09 10:10:36	18.48	18.464	18.48	0
2018-06-09 10:20:37	18.48	18.467	18.48	0
2018-06-09 10:30:39	18.48	18.469	18.48	0
2018-06-09 10:40:32	18.48	18.471	18.48	0
2018-06-09 10:50:36	18.48	18.473	18.48	0
2018-06-09 11:00:37	18.48	18.475	18.48	0
2018-06-09 11:10:37	18.49	18.477	18.49	0
2018-06-09 11:20:37	18.49	18.48	18.49	0
2018-06-09 11:30:37	18.49	18.482	18.49	0
2018-06-09 11:40:37	18.49	18.484	18.49	0
2018-06-09 11:50:37	18.49	18.485	18.49	0
2018-06-09 12:00:37	18.49	18.486	18.49	0
2018-06-09 12:10:37	18.49	18.487	18.49	0
2018-06-09 12:20:35	18.49	18.488	18.49	0
2018-06-09 12:30:34	18.49	18.489	18.49	0
2018-06-09 12:40:37	18.49	18.49	18.49	0
2018-06-09 12:50:37	18.49	18.49	18.49	0
2018-06-09 13:00:37	18.49	18.49	18.49	0
2018-06-09 13:10:34	18.49	18.49	18.49	0
2018-06-09 13:20:35	18.49	18.49	18.49	0
2018-06-09 13:30:40	18.49	18.49	18.49	0
2018-06-09 13:40:36	18.49	18.49	18.49	0
2018-06-09 13:50:39	18.49	18.49	18.49	0
2018-06-09 14:00:44	18.5	18.491	18.5	0
2018-06-09 14:10:37	-43.23	12.319	-43.23	0
2018-06-09 14:20:37	18.49	12.319	18.49	0
2018-06-09 14:30:36	18.49	12.319	18.49	0
2018-06-09 14:40:36	18.49	12.319	18.49	0
2018-06-09 14:50:36	18.49	12.319	18.49	0
2018-06-09 15:00:37	18.5	12.32	18.5	0
2018-06-09 15:10:38	18.49	12.32	18.49	0
2018-06-09 15:20:39	18.5	12.321	18.5	0
2018-06-09 15:30:49	18.5	12.322	18.5	0
2018-06-09 15:40:31	18.51	12.323	18.51	0
2018-06-09 15:50:36	18.5	18.496	18.5	0
2018-06-09 16:00:37	18.5	18.497	18.5	0
2018-06-09 16:10:37	18.51	18.499	18.51	0
2018-06-09 16:20:36	18.51	18.501	18.51	0
2018-06-09 16:30:37	18.51	18.503	18.51	0
2018-06-09 16:40:40	18.51	18.504	18.51	0
2018-06-09 16:50:36	18.51	18.506	18.51	0
2018-06-09 17:00:36	18.51	18.507	18.51	0
2018-06-09 17:10:37	18.51	18.508	18.51	0
2018-06-09 17:20:36	18.51	18.508	18.51	0
2018-06-09 17:30:40	18.51	18.509	18.51	0
2018-06-09 17:40:37	18.51	18.51	18.51	0
2018-06-09 17:50:37	18.51	18.51	18.51	0
2018-06-09 18:00:46	18.51	18.51	18.51	0
2018-06-09 18:10:30	18.51	18.51	18.51	0
2018-06-09 18:20:36	18.52	18.511	18.52	0
2018-06-09 18:30:37	18.52	18.512	18.52	0
2018-06-09 18:40:36	18.52	18.513	18.52	0
2018-06-09 18:50:36	18.52	18.514	18.52	0
2018-06-09 19:00:37	18.52	18.515	18.52	0
2018-06-09 19:10:37	18.51	18.515	18.51	0
2018-06-09 19:20:36	18.52	18.516	18.52	0
2018-06-09 19:30:37	18.52	18.517	18.52	0
2018-06-09 19:40:36	18.52	18.518	18.52	0
2018-06-09 19:50:37	18.52	18.519	18.52	0
2018-06-09 20:00:37	18.52	18.519	18.52	0
2018-06-09 20:10:38	18.52	18.519	18.52	0
2018-06-09 20:20:36	18.52	18.519	18.52	0
2018-06-09 20:30:31	18.52	18.519	18.52	0
2018-06-09 20:40:36	18.52	18.519	18.52	0
2018-06-09 20:50:36	18.53	18.521	18.53	0
2018-06-09 21:00:37	18.52	18.521	18.52	0
2018-06-09 21:10:36	18.53	18.522	18.53	0
2018-06-09 21:20:36	18.53	18.523	18.53	0
2018-06-09 21:30:36	18.53	18.524	18.53	0
2018-06-09 21:40:36	18.53	18.525	18.53	0
2018-06-09 21:50:38	18.53	18.526	18.53	0
2018-06-09 22:00:37	18.53	18.527	18.53	0
2018-06-09 22:10:36	18.53	18.528	18.53	0
2018-06-09 22:20:36	18.53	18.529	18.53	0
2018-06-09 22:30:36	18.54	18.53	18.54	0
2018-06-09 22:40:46	18.54	18.532	18.54	0
2018-06-09 22:50:31	18.54	18.533	18.54	0
2018-06-09 23:00:37	18.54	18.534	18.54	0
2018-06-09 23:10:36	18.54	18.535	18.54	0
2018-06-09 23:20:37	18.54	18.536	18.54	0
2018-06-09 23:30:36	18.54	18.537	18.54	0
2018-06-09 23:40:36	18.54	18.538	18.54	0
2018-06-09 23:50:36	18.54	18.539	18.54	0
2018-06-10 00:00:37	18.54	18.54	18.54	0
2018-06-10 00:10:36	18.54	18.54	18.54	0
2018-06-10 00:20:36	18.54	18.54	18.54	0
2018-06-10 00:30:36	18.54	18.54	18.54	0
2018-06-10 00:40:36	18.54	18.54	18.54	0
2018-06-10 00:50:36	18.54	18.54	18.54	0
2018-06-10 01:00:57	18.54	18.54	18.54	0
2018-06-10 01:10:31	18.54	18.54	18.54	0
2018-06-10 01:20:36	18.54	18.54	18.54	0
2018-06-10 01:30:36	18.54	18.54	18.54	0
2018-06-10 01:40:36	18.54	18.54	18.54	0
2018-06-10 01:50:37	18.55	18.541	18.55	0
2018-06-10 02:00:37	18.54	18.541	18.54	0
2018-06-10 02:10:37	18.54	18.541	18.54	0
2018-06-10 02:20:36	18.54	18.541	18.54	0
2018-06-10 02:30:37	18.55	18.542	18.55	0
2018-06-10 02:40:36	18.55	18.543	18.55	0
2018-06-10 02:50:36	18.55	18.544	18.55	0
2018-06-10 03:00:36	18.54	18.544	18.54	0
2018-06-10 03:10:36	18.55	18.545	18.55	0
2018-06-10 03:20:31	18.55	18.546	18.55	0
2018-06-10 03:30:36	18.55	18.546	18.55	0
2018-06-10 03:40:36	18.55	18.547	18.55	0
2018-06-10 03:50:36	18.56	18.549	18.56	0
2018-06-10 04:00:36	18.56	18.551	18.56	0
2018-06-10 04:10:36	18.55	18.551	18.55	0
2018-06-10 04:20:39	18.55	18.551	18.55	0
2018-06-10 04:30:37	18.55	18.551	18.55	0
2018-06-10 04:40:36	18.56	18.553	18.56	0
2018-06-10 04:50:36	18.56	18.554	18.56	0
2018-06-10 05:00:36	18.56	18.555	18.56	0
2018-06-10 05:10:36	18.56	18.556	18.56	0
2018-06-10 05:20:37	18.56	18.557	18.56	0
2018-06-10 05:30:45	18.56	18.557	18.56	0
2018-06-10 05:40:31	18.56	18.557	18.56	0
2018-06-10 05:50:36	18.56	18.558	18.56	0
2018-06-10 06:00:36	18.56	18.559	18.56	0
2018-06-10 06:10:36	18.56	18.56	18.56	0
2018-06-10 06:20:36	18.56	18.56	18.56	0
2018-06-10 06:30:36	18.56	18.56	18.56	0
2018-06-10 06:40:36	18.56	18.56	18.56	0
2018-06-10 06:50:36	18.56	18.56	18.56	0
2018-06-10 07:00:36	18.56	18.56	18.56	0
2018-06-10 07:10:36	18.56	18.56	18.56	0
2018-06-10 07:20:36	18.56	18.56	18.56	0
2018-06-10 07:30:36	18.56	18.56	18.56	0
2018-06-10 07:40:31	18.56	18.56	18.56	0
2018-06-10 07:50:35	18.56	18.56	18.56	0
2018-06-10 08:00:36	18.56	18.56	18.56	0
2018-06-10 08:10:36	18.56	18.56	18.56	0
2018-06-10 08:20:35	18.56	18.56	18.56	0
2018-06-10 08:30:36	18.56	18.56	18.56	0
2018-06-10 08:40:35	18.56	18.56	18.56	0
2018-06-10 08:50:36	18.56	18.56	18.56	0
2018-06-10 09:00:34	18.56	18.56	18.56	0
2018-06-10 09:10:36	18.55	18.559	18.55	0
2018-06-10 09:20:35	18.55	18.558	18.55	0
2018-06-10 09:30:36	18.56	18.558	18.56	0
2018-06-10 09:40:36	18.56	18.558	18.56	0
2018-06-10 09:50:31	18.56	18.558	18.56	0
2018-06-10 10:00:36	18.56	18.558	18.56	0
2018-06-10 10:10:37	18.56	18.558	18.56	0
2018-06-10 10:20:36	18.56	18.558	18.56	0
2018-06-10 10:30:36	18.56	18.558	18.56	0
2018-06-10 10:40:36	18.57	18.559	18.57	0
2018-06-10 10:50:36	18.56	18.56	18.56	0
2018-06-10 11:00:36	18.57	18.562	18.57	0
2018-06-10 11:10:35	18.57	18.563	18.57	0
2018-06-10 11:20:36	18.57	18.564	18.57	0
2018-06-10 11:30:36	18.57	18.565	18.57	0
2018-06-10 11:40:36	18.57	18.566	18.57	0
2018-06-10 11:50:37	18.57	18.567	18.57	0
2018-06-10 12:00:32	18.57	18.568	18.57	0
2018-06-10 12:10:37	18.57	18.569	18.57	0
2018-06-10 12:20:36	18.57	18.569	18.57	0
2018-06-10 12:30:36	18.58	18.571	18.58	0
2018-06-10 12:40:36	18.57	18.571	18.57	0
2018-06-10 12:50:36	18.57	18.571	18.57	0
2018-06-10 13:00:36	18.58	18.572	18.58	0
2018-06-10 13:10:10	18.57	18.572	18.57	0
2018-06-10 13:20:37	18.58	18.573	18.58	0
2018-06-10 13:30:36	18.58	18.574	18.58	0
2018-06-10 13:40:36	18.58	18.575	18.58	0
2018-06-10 13:50:36	18.58	18.576	18.58	0
2018-06-10 14:00:36	18.58	18.577	18.58	0
2018-06-10 14:10:31	18.58	18.577	18.58	0
2018-06-10 14:20:36	18.58	18.578	18.58	0
2018-06-10 14:30:36	18.58	18.579	18.58	0
2018-06-10 14:40:36	18.58	18.579	18.58	0
2018-06-10 14:50:36	18.58	18.58	18.58	0
2018-06-10 15:00:36	18.58	18.58	18.58	0
2018-06-10 15:10:35	18.58	18.58	18.58	0
2018-06-10 15:20:36	18.58	18.58	18.58	0
2018-06-10 15:30:36	18.58	18.58	18.58	0
2018-06-10 15:40:36	18.58	18.58	18.58	0
2018-06-10 15:50:36	18.58	18.58	18.58	0
2018-06-10 16:00:36	18.58	18.58	18.58	0
2018-06-10 16:10:45	18.59	18.581	18.59	0
2018-06-10 16:20:31	18.59	18.582	18.59	0
2018-06-10 16:30:37	18.59	18.583	18.59	0
2018-06-10 16:40:36	18.59	18.584	18.59	0
2018-06-10 16:50:37	18.58	18.584	18.58	0
2018-06-10 17:00:36	18.59	18.585	18.59	0
2018-06-10 17:10:36	18.59	18.586	18.59	0
2018-06-10 17:20:36	18.59	18.587	18.59	0
2018-06-10 17:30:36	18.59	18.588	18.59	0
2018-06-10 17:40:36	18.59	18.589	18.59	0
2018-06-10 17:50:37	18.59	18.589	18.59	0
2018-06-10 18:00:36	18.6	18.59	18.6	0
2018-06-10 18:10:35	18.6	18.591	18.6	0
2018-06-10 18:20:46	18.6	18.592	18.6	0
2018-06-10 18:30:31	18.6	18.594	18.6	0
2018-06-10 18:40:36	18.6	18.595	18.6	0
2018-06-10 18:50:36	18.6	18.596	18.6	0
2018-06-10 19:00:37	18.61	18.598	18.61	0
2018-06-10 19:10:36	18.61	18.6	18.61	0
2018-06-10 19:20:34	18.6	18.601	18.6	0
2018-06-10 19:30:37	18.6	18.602	18.6	0
2018-06-10 19:40:35	18.6	18.602	18.6	0
2018-06-10 19:50:35	18.6	18.602	18.6	0
2018-06-10 20:00:37	18.6	18.602	18.6	0
2018-06-10 20:10:36	18.6	18.602	18.6	0
2018-06-10 20:20:38	18.6	18.602	18.6	0
2018-06-10 20:30:36	18.61	18.603	18.61	0
2018-06-10 20:40:31	18.61	18.603	18.61	0
2018-06-10 20:50:36	18.61	18.603	18.61	0
2018-06-10 21:00:36	18.61	18.604	18.61	0
2018-06-10 21:10:37	18.61	18.605	18.61	0
2018-06-10 21:20:36	18.61	18.606	18.61	0
2018-06-10 21:30:37	18.61	18.607	18.61	0
2018-06-10 21:40:36	18.61	18.608	18.61	0
2018-06-10 21:50:37	18.61	18.609	18.61	0
2018-06-10 22:00:36	18.6	18.609	18.6	0
2018-06-10 22:10:36	18.6	18.608	18.6	0
2018-06-10 22:20:37	18.6	18.607	18.6	0
2018-06-10 22:30:36	18.61	18.607	18.61	0
2018-06-10 22:40:36	18.61	18.607	18.61	0
2018-06-10 22:50:32	18.61	18.607	18.61	0
2018-06-10 23:00:37	18.61	18.607	18.61	0
2018-06-10 23:10:36	18.61	18.607	18.61	0
2018-06-10 23:20:36	18.61	18.607	18.61	0
2018-06-10 23:30:36	18.61	18.607	18.61	0
2018-06-10 23:40:36	18.61	18.608	18.61	0
2018-06-10 23:50:36	18.61	18.609	18.61	0
2018-06-11 00:00:36	18.61	18.61	18.61	0
2018-06-11 00:10:36	18.62	18.611	18.62	0
2018-06-11 00:20:36	18.61	18.611	18.61	0
2018-06-11 00:30:36	18.61	18.611	18.61	0
2018-06-11 00:40:36	18.61	18.611	18.61	0
2018-06-11 00:50:57	18.61	18.611	18.61	0
2018-06-11 01:00:31	18.61	18.611	18.61	0
2018-06-11 01:10:37	18.62	18.612	18.62	0
2018-06-11 01:20:36	18.61	18.612	18.61	0
2018-06-11 01:30:36	18.62	18.613	18.62	0
2018-06-11 01:40:36	18.61	18.613	18.61	0
2018-06-11 01:50:36	18.62	18.613	18.62	0
2018-06-11 02:00:36	18.62	18.614	18.62	0
2018-06-11 02:10:37	18.62	18.615	18.62	0
2018-06-11 02:20:37	18.62	18.616	18.62	0
2018-06-11 02:30:36	18.62	18.617	18.62	0
2018-06-11 02:40:36	18.62	18.618	18.62	0
2018-06-11 02:50:36	18.62	18.618	18.62	0
2018-06-11 03:00:31	18.62	18.619	18.62	0
2018-06-11 03:10:37	18.62	18.619	18.62	0
2018-06-11 03:20:36	18.62	18.62	18.62	0
2018-06-11 03:30:36	18.63	18.621	18.63	0
2018-06-11 03:40:36	18.63	18.622	18.63	0
2018-06-11 03:50:36	18.62	18.622	18.62	0
2018-06-11 04:00:37	18.62	18.622	18.62	0
2018-06-11 04:10:37	18.62	18.622	18.62	0
2018-06-11 04:20:36	18.62	18.622	18.62	0
2018-06-11 04:30:37	18.61	18.621	18.61	0
2018-06-11 04:40:37	18.62	18.621	18.62	0
2018-06-11 04:50:36	18.61	18.62	18.61	0
2018-06-11 05:00:36	18.61	18.619	18.61	0
2018-06-11 05:10:31	18.61	18.617	18.61	0
2018-06-11 05:20:39	18.61	18.615	18.61	0
2018-06-11 05:30:37	18.62	18.615	18.62	0
2018-06-11 05:40:36	18.59	18.612	18.59	0
2018-06-11 05:50:36	18.58	18.608	18.58	0
2018-06-11 06:00:36	18.58	18.604	18.58	0
2018-06-11 06:10:36	18.6	18.603	18.6	0
2018-06-11 06:20:36	18.59	18.6	18.59	0
2018-06-11 06:30:37	18.6	18.599	18.6	0
2018-06-11 06:40:37	18.65	18.603	18.65	0
2018-06-11 06:50:37	18.66	18.608	18.66	0
2018-06-11 07:00:37	18.66	18.613	18.66	0
2018-06-11 07:10:37	18.65	18.616	18.65	0
2018-06-11 07:20:31	18.66	18.623	18.66	0
2018-06-11 07:30:37	18.66	18.631	18.66	0
2018-06-11 07:40:37	18.65	18.638	18.65	0
2018-06-11 07:50:36	18.66	18.644	18.66	0
2018-06-11 08:00:37	18.66	18.651	18.66	0
2018-06-11 08:10:37	18.65	18.656	18.65	0
2018-06-11 08:20:36	18.65	18.656	18.65	0
2018-06-11 08:30:37	18.66	18.656	18.66	0
2018-06-11 08:40:35	18.67	18.657	18.67	0
2018-06-11 08:50:36	18.67	18.659	18.67	0
2018-06-11 09:00:36	18.67	18.66	18.67	0
2018-06-11 09:10:36	18.67	18.661	18.67	0
2018-06-11 09:20:47	18.67	18.663	18.67	0
2018-06-11 09:30:32	18.67	18.664	18.67	0
2018-06-11 09:40:37	18.67	18.665	18.67	0
2018-06-11 09:50:36	18.67	18.667	18.67	0
2018-06-11 10:00:37	18.66	18.668	18.66	0
2018-06-11 10:10:37	18.69	18.671	18.69	0
2018-06-11 10:20:37	18.69	18.673	18.69	0
2018-06-11 10:30:36	18.7	18.676	18.7	0
2018-06-11 10:40:37	18.71	18.68	18.71	0
2018-06-11 10:50:36	18.72	18.685	18.72	0
2018-06-11 11:00:37	18.72	18.69	18.72	0
2018-06-11 11:10:37	18.73	18.696	18.73	0
2018-06-11 11:20:36	18.72	18.701	18.72	0
2018-06-11 11:30:36	18.71	18.705	18.71	0
2018-06-11 11:40:32	18.72	18.711	18.72	0
2018-06-11 11:50:36	18.73	18.715	18.73	0
2018-06-11 12:00:36	18.73	18.719	18.73	0
2018-06-11 12:10:36	18.75	18.724	18.75	0
2018-06-11 12:20:37	18.74	18.727	18.74	0
2018-06-11 12:30:36	18.74	18.729	18.74	0
2018-06-11 12:40:36	18.75	18.732	18.75	0
2018-06-11 12:50:36	18.74	18.733	18.74	0
2018-06-11 13:00:36	18.74	18.735	18.74	0
2018-06-11 13:10:36	18.74	18.738	18.74	0
2018-06-11 13:20:36	18.74	18.74	18.74	0
2018-06-11 13:30:36	18.74	18.741	18.74	0
2018-06-11 13:40:36	18.74	18.742	18.74	0
2018-06-11 13:50:31	18.75	18.742	18.75	0
2018-06-11 14:00:36	18.75	18.743	18.75	0
2018-06-11 14:10:37	18.74	18.743	18.74	0
2018-06-11 14:20:36	18.74	18.742	18.74	0
2018-06-11 14:30:36	18.73	18.741	18.73	0
2018-06-11 14:40:36	18.73	18.74	18.73	0
2018-06-11 14:50:37	18.73	18.739	18.73	0
2018-06-11 15:00:37	18.74	18.739	18.74	0
2018-06-11 15:10:36	18.73	18.738	18.73	0
2018-06-11 15:20:36	18.73	18.737	18.73	0
2018-06-11 15:30:36	18.73	18.735	18.73	0
2018-06-11 15:40:37	18.73	18.733	18.73	0
2018-06-11 15:50:57	18.74	18.733	18.74	0
2018-06-11 16:00:31	18.73	18.732	18.73	0
2018-06-11 16:10:36	18.74	18.733	18.74	0
2018-06-11 16:20:37	18.73	18.733	18.73	0
2018-06-11 16:30:36	18.73	18.733	18.73	0
2018-06-11 16:40:37	18.73	18.732	18.73	0
2018-06-11 16:50:36	18.74	18.733	18.74	0
2018-06-11 17:00:37	18.73	18.733	18.73	0
2018-06-11 17:10:36	18.73	18.733	18.73	0
2018-06-11 17:20:36	18.73	18.733	18.73	0
2018-06-11 17:30:36	18.73	18.732	18.73	0
2018-06-11 17:40:37	18.73	18.732	18.73	0
2018-06-11 17:50:37	18.73	18.731	18.73	0
2018-06-11 18:00:31	18.73	18.731	18.73	0
2018-06-11 18:10:36	18.73	18.731	18.73	0
2018-06-11 18:20:36	18.73	18.731	18.73	0
2018-06-11 18:30:36	18.74	18.731	18.74	0
2018-06-11 18:40:37	18.73	18.731	18.73	0
2018-06-11 18:50:36	18.73	18.731	18.73	0
2018-06-11 19:00:36	18.74	18.732	18.74	0
2018-06-11 19:10:36	18.74	18.733	18.74	0
2018-06-11 19:20:36	18.73	18.733	18.73	0
2018-06-11 19:30:36	18.73	18.733	18.73	0
2018-06-11 19:40:37	18.73	18.733	18.73	0
2018-06-11 19:50:37	18.73	18.733	18.73	0
2018-06-11 20:00:47	18.73	18.733	18.73	0
2018-06-11 20:10:31	18.73	18.732	18.73	0
2018-06-11 20:20:37	18.73	18.732	18.73	0
2018-06-11 20:30:36	18.73	18.732	18.73	0
2018-06-11 20:40:36	18.73	18.731	18.73	0
2018-06-11 20:50:36	18.73	18.73	18.73	0
2018-06-11 21:00:36	18.73	18.73	18.73	0
2018-06-11 21:10:37	18.73	18.73	18.73	0
2018-06-11 21:20:36	18.73	18.73	18.73	0
2018-06-11 21:30:36	18.73	18.73	18.73	0
2018-06-11 21:40:36	18.73	18.73	18.73	0
2018-06-11 21:50:36	18.73	18.73	18.73	0
2018-06-11 22:00:37	18.74	18.731	18.74	0
2018-06-11 22:10:31	18.74	18.732	18.74	0
2018-06-11 22:20:35	18.74	18.733	18.74	0
2018-06-11 22:30:36	18.73	18.733	18.73	0
2018-06-11 22:40:36	18.74	18.734	18.74	0
2018-06-11 22:50:36	18.73	18.734	18.73	0
2018-06-11 23:00:37	18.74	18.735	18.74	0
2018-06-11 23:10:39	18.74	18.736	18.74	0
2018-06-11 23:20:36	18.74	18.737	18.74	0
2018-06-11 23:30:36	18.74	18.738	18.74	0
2018-06-11 23:40:37	18.74	18.738	18.74	0
2018-06-11 23:50:36	18.74	18.738	18.74	0
2018-06-12 00:00:36	18.74	18.738	18.74	0
2018-06-12 00:10:37	18.74	18.739	18.74	0
2018-06-12 00:20:31	18.74	18.739	18.74	0
2018-06-12 00:30:37	18.74	18.74	18.74	0
2018-06-12 00:40:36	18.74	18.74	18.74	0
2018-06-12 00:50:37	18.74	18.74	18.74	0
2018-06-12 01:00:37	18.74	18.74	18.74	0
2018-06-12 01:10:36	18.74	18.74	18.74	0
2018-06-12 01:20:36	18.74	18.74	18.74	0
2018-06-12 01:30:36	18.74	18.74	18.74	0
2018-06-12 01:40:36	18.73	18.739	18.73	0
2018-06-12 01:50:37	18.74	18.739	18.74	0
2018-06-12 02:00:36	18.74	18.739	18.74	0
2018-06-12 02:10:38	18.74	18.739	18.74	0
2018-06-12 02:20:35	18.74	18.739	18.74	0
2018-06-12 02:30:57	18.74	18.739	18.74	0
2018-06-12 02:40:32	18.74	18.739	18.74	0
2018-06-12 02:50:36	18.74	18.739	18.74	0
2018-06-12 03:00:36	18.75	18.74	18.75	0
2018-06-12 03:10:37	18.75	18.741	18.75	0
2018-06-12 03:20:36	18.75	18.743	18.75	0
2018-06-12 03:30:36	18.74	18.743	18.74	0
2018-06-12 03:40:37	18.75	18.744	18.75	0
2018-06-12 03:50:36	18.75	18.745	18.75	0
2018-06-12 04:00:36	18.75	18.746	18.75	0
2018-06-12 04:10:36	18.75	18.747	18.75	0
2018-06-12 04:20:37	18.74	18.747	18.74	0
2018-06-12 04:30:37	18.74	18.747	18.74	0
2018-06-12 04:40:31	18.75	18.747	18.75	0
2018-06-12 04:50:36	18.75	18.747	18.75	0
2018-06-12 05:00:37	18.74	18.746	18.74	0
2018-06-12 05:10:36	18.74	18.746	18.74	0
2018-06-12 05:20:37	18.75	18.746	18.75	0
2018-06-12 05:30:36	18.76	18.747	18.76	0
2018-06-12 05:40:36	18.75	18.747	18.75	0
2018-06-12 05:50:36	18.74	18.746	18.74	0
2018-06-12 06:00:37	18.74	18.746	18.74	0
2018-06-12 06:10:37	18.74	18.746	18.74	0
2018-06-12 06:20:37	18.74	18.745	18.74	0
2018-06-12 06:30:36	18.74	18.744	18.74	0
2018-06-12 06:40:46	18.74	18.744	18.74	0
2018-06-12 06:50:31	18.74	18.744	18.74	0
2018-06-12 07:00:37	18.74	18.743	18.74	0
2018-06-12 07:10:36	18.74	18.741	18.74	0
2018-06-12 07:20:38	18.74	18.74	18.74	0
2018-06-12 07:30:36	18.74	18.74	18.74	0
2018-06-12 07:40:37	18.74	18.74	18.74	0
2018-06-12 07:50:36	18.74	18.74	18.74	0
2018-06-12 08:00:36	18.74	18.74	18.74	0
2018-06-12 08:10:36	18.74	18.74	18.74	0
2018-06-12 08:20:37	18.73	18.739	18.73	0
2018-06-12 08:30:36	18.74	18.739	18.74	0
2018-06-12 08:40:36	18.74	18.739	18.74	0
2018-06-12 08:50:46	18.74	18.739	18.74	0
2018-06-12 09:00:32	18.74	18.739	18.74	0
2018-06-12 09:10:36	18.74	18.739	18.74	0
2018-06-12 09:20:37	18.74	18.739	18.74	0
2018-06-12 09:30:35	18.74	18.739	18.74	0
2018-06-12 09:40:36	18.74	18.739	18.74	0
2018-06-12 09:50:36	18.75	18.74	18.75	0
2018-06-12 10:00:37	18.74	18.741	18.74	0
2018-06-12 10:10:34	18.74	18.741	18.74	0
2018-06-12 10:20:36	18.74	18.741	18.74	0
2018-06-12 10:30:36	18.74	18.741	18.74	0
2018-06-12 10:40:36	18.74	18.741	18.74	0
2018-06-12 10:50:36	18.74	18.741	18.74	0
2018-06-12 11:00:50	18.74	18.741	18.74	0
2018-06-12 11:10:32	18.74	18.741	18.74	0
2018-06-12 11:20:36	18.75	18.742	18.75	0
2018-06-12 11:30:36	18.75	18.742	18.75	0
2018-06-12 11:40:37	18.74	18.742	18.74	0
2018-06-12 11:50:36	18.75	18.743	18.75	0
2018-06-12 12:00:37	18.74	18.743	18.74	0
2018-06-12 12:10:36	18.74	18.743	18.74	0
2018-06-12 12:20:37	18.75	18.744	18.75	0
2018-06-12 12:30:36	18.75	18.745	18.75	0
2018-06-12 12:40:36	18.75	18.746	18.75	0
2018-06-12 12:50:37	18.74	18.746	18.74	0
2018-06-12 13:00:37	18.74	18.745	18.74	0
2018-06-12 13:10:47	18.74	18.744	18.74	0
2018-06-12 13:20:31	18.75	18.745	18.75	0
2018-06-12 13:30:38	18.75	18.745	18.75	0
2018-06-12 13:40:36	18.75	18.746	18.75	0
2018-06-12 13:50:36	18.75	18.747	18.75	0
2018-06-12 14:00:36	18.75	18.747	18.75	0
2018-06-12 14:10:37	18.75	18.747	18.75	0
2018-06-12 14:20:36	18.75	18.747	18.75	0
2018-06-12 14:30:36	18.76	18.749	18.76	0
2018-06-12 14:40:37	18.75	18.75	18.75	0
2018-06-12 14:50:37	18.76	18.752	18.76	0
2018-06-12 15:00:36	18.76	18.753	18.76	0
2018-06-12 15:10:36	18.75	18.753	18.75	0
2018-06-12 15:20:31	18.75	18.753	18.75	0
2018-06-12 15:30:36	18.76	18.754	18.76	0
2018-06-12 15:40:37	18.75	18.754	18.75	0
2018-06-12 15:50:37	18.76	18.755	18.76	0
2018-06-12 16:00:36	18.75	18.755	18.75	0
2018-06-12 16:10:36	18.76	18.755	18.76	0
2018-06-12 16:20:36	18.76	18.756	18.76	0
2018-06-12 16:30:37	18.76	18.756	18.76	0
2018-06-12 16:40:37	18.76	18.756	18.76	0
2018-06-12 16:50:36	18.76	18.757	18.76	0
2018-06-12 17:00:36	18.76	18.758	18.76	0
2018-06-12 17:10:36	18.76	18.758	18.76	0
2018-06-12 17:20:36	18.76	18.759	18.76	0
2018-06-12 17:30:31	18.76	18.759	18.76	0
2018-06-12 17:40:37	18.76	18.76	18.76	0
2018-06-12 17:50:36	18.76	18.76	18.76	0
2018-06-12 18:00:37	18.76	18.76	18.76	0
2018-06-12 18:10:37	18.75	18.759	18.75	0
2018-06-12 18:20:36	18.76	18.759	18.76	0
2018-06-12 18:30:37	18.76	18.759	18.76	0
2018-06-12 18:40:36	18.76	18.759	18.76	0
2018-06-12 18:50:36	18.76	18.759	18.76	0
2018-06-12 19:00:37	18.75	18.758	18.75	0
2018-06-12 19:10:36	18.76	18.758	18.76	0
2018-06-12 19:20:37	18.75	18.757	18.75	0
2018-06-12 19:30:36	18.76	18.757	18.76	0
2018-06-12 19:40:31	18.75	18.756	18.75	0
2018-06-12 19:50:36	18.76	18.757	18.76	0
2018-06-12 20:00:37	18.76	18.757	18.76	0
2018-06-12 20:10:36	18.76	18.757	18.76	0
2018-06-12 20:20:36	18.76	18.757	18.76	0
2018-06-12 20:30:37	18.76	18.757	18.76	0
2018-06-12 20:40:35	18.77	18.759	18.77	0
2018-06-12 20:50:35	18.76	18.759	18.76	0
2018-06-12 21:00:37	18.76	18.76	18.76	0
2018-06-12 21:10:36	18.76	18.76	18.76	0
2018-06-12 21:20:37	18.77	18.762	18.77	0
2018-06-12 21:30:36	18.76	18.762	18.76	0
2018-06-12 21:40:37	18.76	18.762	18.76	0
2018-06-12 21:50:35	18.77	18.763	18.77	0
2018-06-12 22:00:31	18.76	18.763	18.76	0
2018-06-12 22:10:36	18.77	18.764	18.77	0
2018-06-12 22:20:37	18.76	18.763	18.76	0
2018-06-12 22:30:36	18.77	18.764	18.77	0
2018-06-12 22:40:36	18.76	18.764	18.76	0
2018-06-12 22:50:36	18.76	18.764	18.76	0
2018-06-12 23:00:36	18.76	18.763	18.76	0
2018-06-12 23:10:36	18.76	18.763	18.76	0
2018-06-12 23:20:36	18.76	18.763	18.76	0
2018-06-12 23:30:37	18.77	18.763	18.77	0
2018-06-12 23:40:36	18.76	18.763	18.76	0
2018-06-12 23:50:36	18.76	18.762	18.76	0
2018-06-13 00:00:36	18.76	18.762	18.76	0
2018-06-13 00:10:31	18.76	18.761	18.76	0
2018-06-13 00:20:36	18.76	18.761	18.76	0
2018-06-13 00:30:36	18.76	18.761	18.76	0
2018-06-13 00:40:37	18.77	18.762	18.77	0
2018-06-13 00:50:36	18.76	18.762	18.76	0
2018-06-13 01:00:37	18.77	18.763	18.77	0
2018-06-13 01:10:35	18.76	18.762	18.76	0
2018-06-13 01:20:36	18.76	18.762	18.76	0
2018-06-13 01:30:36	18.76	18.762	18.76	0
2018-06-13 01:40:36	18.77	18.763	18.77	0
2018-06-13 01:50:36	18.76	18.763	18.76	0
2018-06-13 02:00:36	18.76	18.763	18.76	0
2018-06-13 02:10:37	18.77	18.764	18.77	0
2018-06-13 02:20:36	18.77	18.764	18.77	0
2018-06-13 02:30:32	18.77	18.765	18.77	0
2018-06-13 02:40:36	18.76	18.764	18.76	0
2018-06-13 02:50:36	18.76	18.764	18.76	0
2018-06-13 03:00:36	18.76	18.764	18.76	0
2018-06-13 03:10:36	18.76	18.764	18.76	0
2018-06-13 03:20:36	18.76	18.763	18.76	0
2018-06-13 03:30:36	18.77	18.764	18.77	0
2018-06-13 03:40:37	18.77	18.765	18.77	0
2018-06-13 03:50:36	18.77	18.765	18.77	0
2018-06-13 04:00:36	18.77	18.765	18.77	0
2018-06-13 04:10:36	18.77	18.765	18.77	0
2018-06-13 04:20:36	18.76	18.765	18.76	0
2018-06-13 04:30:36	18.76	18.765	18.76	0
2018-06-13 04:40:46	18.76	18.765	18.76	0
2018-06-13 04:50:31	18.76	18.765	18.76	0
2018-06-13 05:00:36	18.76	18.765	18.76	0
2018-06-13 05:10:37	18.76	18.764	18.76	0
2018-06-13 05:20:36	18.76	18.763	18.76	0
2018-06-13 05:30:37	18.76	18.762	18.76	0
2018-06-13 05:40:36	18.76	18.761	18.76	0
2018-06-13 05:50:36	18.76	18.76	18.76	0
2018-06-13 06:00:36	18.77	18.761	18.77	0
2018-06-13 06:10:36	18.77	18.762	18.77	0
2018-06-13 06:20:38	18.76	18.762	18.76	0
2018-06-13 06:30:36	18.77	18.763	18.77	0
2018-06-13 06:40:36	18.77	18.764	18.77	0
2018-06-13 06:50:36	18.76	18.764	18.76	0
2018-06-13 07:00:31	18.76	18.764	18.76	0
2018-06-13 07:10:37	18.76	18.764	18.76	0
2018-06-13 07:20:36	18.76	18.764	18.76	0
2018-06-13 07:30:36	18.76	18.764	18.76	0
2018-06-13 07:40:37	18.76	18.763	18.76	0
2018-06-13 07:50:36	18.76	18.762	18.76	0
2018-06-13 08:00:36	18.75	18.761	18.75	0
2018-06-13 08:10:38	18.75	18.759	18.75	0
2018-06-13 08:20:38	18.76	18.758	18.76	0
2018-06-13 08:30:36	18.75	18.757	18.75	0
2018-06-13 08:40:36	18.76	18.757	18.76	0
2018-06-13 08:50:36	18.76	18.757	18.76	0
2018-06-13 09:00:37	18.75	18.756	18.75	0
2018-06-13 09:10:31	18.76	18.756	18.76	0
2018-06-13 09:20:36	18.76	18.756	18.76	0
2018-06-13 09:30:35	18.76	18.756	18.76	0
2018-06-13 09:40:35	18.75	18.756	18.75	0
2018-06-13 09:50:35	18.75	18.756	18.75	0
2018-06-13 10:00:36	18.75	18.755	18.75	0
2018-06-13 10:10:36	18.76	18.756	18.76	0
2018-06-13 10:20:36	18.76	18.756	18.76	0
2018-06-13 10:30:37	18.76	18.756	18.76	0
2018-06-13 10:40:37	18.76	18.757	18.76	0
2018-06-13 10:50:38	18.76	18.757	18.76	0
2018-06-13 11:00:37	18.76	18.757	18.76	0
2018-06-13 11:10:36	18.76	18.757	18.76	0
2018-06-13 11:20:36	18.76	18.758	18.76	0
2018-06-13 11:30:31	18.75	18.758	18.75	0
2018-06-13 11:40:36	18.75	18.758	18.75	0
2018-06-13 11:50:36	18.76	18.758	18.76	0
2018-06-13 12:00:36	18.76	18.758	18.76	0
2018-06-13 12:10:36	18.76	18.758	18.76	0
2018-06-13 12:20:36	18.76	18.758	18.76	0
2018-06-13 12:30:37	18.76	18.758	18.76	0
2018-06-13 12:40:36	18.76	18.758	18.76	0
2018-06-13 12:50:37	18.76	18.758	18.76	0
2018-06-13 13:00:37	18.77	18.759	18.77	0
2018-06-13 13:10:36	18.76	18.76	18.76	0
2018-06-13 13:20:37	18.76	18.761	18.76	0
2018-06-13 13:30:36	18.76	18.761	18.76	0
2018-06-13 13:40:36	18.76	18.761	18.76	0
2018-06-13 13:50:31	18.76	18.761	18.76	0
2018-06-13 14:00:37	18.76	18.761	18.76	0
2018-06-13 14:10:36	18.76	18.761	18.76	0
2018-06-13 14:20:36	18.76	18.761	18.76	0
2018-06-13 14:30:36	18.76	18.761	18.76	0
2018-06-13 14:40:36	18.76	18.76	18.76	0
2018-06-13 14:50:37	18.76	18.76	18.76	0
2018-06-13 15:00:36	18.76	18.76	18.76	0
2018-06-13 15:10:36	18.77	18.761	18.77	0
2018-06-13 15:20:36	18.76	18.761	18.76	0
2018-06-13 15:30:36	18.76	18.761	18.76	0
2018-06-13 15:40:36	18.76	18.761	18.76	0
2018-06-13 15:50:36	18.76	18.761	18.76	0
2018-06-13 16:00:36	18.77	18.762	18.77	0
2018-06-13 16:10:32	18.76	18.762	18.76	0
2018-06-13 16:20:36	18.76	18.762	18.76	0
2018-06-13 16:30:36	18.76	18.762	18.76	0
2018-06-13 16:40:36	18.77	18.763	18.77	0
2018-06-13 16:50:36	18.76	18.762	18.76	0
2018-06-13 17:00:36	18.77	18.763	18.77	0
2018-06-13 17:10:37	18.76	18.763	18.76	0
2018-06-13 17:20:36	18.76	18.763	18.76	0
2018-06-13 17:30:37	18.77	18.764	18.77	0
2018-06-13 17:40:36	18.76	18.763	18.76	0
2018-06-13 17:50:36	18.76	18.763	18.76	0
2018-06-13 18:00:37	18.76	18.763	18.76	0
2018-06-13 18:10:36	18.76	18.763	18.76	0
2018-06-13 18:20:46	18.76	18.762	18.76	0
2018-06-13 18:30:31	18.77	18.763	18.77	0
2018-06-13 18:40:36	18.76	18.762	18.76	0
2018-06-13 18:50:36	18.76	18.762	18.76	0
2018-06-13 19:00:37	18.77	18.763	18.77	0
2018-06-13 19:10:36	18.77	18.763	18.77	0
2018-06-13 19:20:36	18.76	18.763	18.76	0
2018-06-13 19:30:36	18.76	18.763	18.76	0
2018-06-13 19:40:37	18.76	18.763	18.76	0
2018-06-13 19:50:36	18.77	18.764	18.77	0
2018-06-13 20:00:37	18.78	18.766	18.78	0
2018-06-13 20:10:36	18.77	18.766	18.77	0
2018-06-13 20:20:36	18.76	18.766	18.76	0
2018-06-13 20:30:36	18.76	18.766	18.76	0
2018-06-13 20:40:56	18.76	18.765	18.76	0
2018-06-13 20:50:32	18.77	18.765	18.77	0
2018-06-13 21:00:37	18.76	18.765	18.76	0
2018-06-13 21:10:37	18.77	18.766	18.77	0
2018-06-13 21:20:36	18.77	18.767	18.77	0
2018-06-13 21:30:36	18.77	18.767	18.77	0
2018-06-13 21:40:36	18.77	18.766	18.77	0
2018-06-13 21:50:36	18.76	18.765	18.76	0
2018-06-13 22:00:36	18.76	18.765	18.76	0
2018-06-13 22:10:36	18.76	18.765	18.76	0
2018-06-13 22:20:36	18.76	18.765	18.76	0
2018-06-13 22:30:37	18.76	18.764	18.76	0
2018-06-13 22:40:36	18.76	18.764	18.76	0
2018-06-13 22:50:36	18.76	18.763	18.76	0
2018-06-13 23:00:46	18.76	18.762	18.76	0
2018-06-13 23:10:32	18.76	18.761	18.76	0
2018-06-13 23:20:36	18.76	18.76	18.76	0
2018-06-13 23:30:36	18.77	18.761	18.77	0
2018-06-13 23:40:36	18.76	18.761	18.76	0
2018-06-13 23:50:37	18.76	18.761	18.76	0
2018-06-14 00:00:36	18.76	18.761	18.76	0
2018-06-14 00:10:37	18.76	18.761	18.76	0
2018-06-14 00:20:36	18.76	18.761	18.76	0
2018-06-14 00:30:37	18.76	18.761	18.76	0
2018-06-14 00:40:36	18.75	18.76	18.75	0
2018-06-14 00:50:37	18.76	18.76	18.76	0
2018-06-14 01:00:38	18.76	18.76	18.76	0
2018-06-14 01:10:37	18.76	18.759	18.76	0
2018-06-14 01:20:31	18.75	18.758	18.75	0
2018-06-14 01:30:37	18.76	18.758	18.76	0
2018-06-14 01:40:38	18.76	18.758	18.76	0
2018-06-14 01:50:36	18.76	18.758	18.76	0
2018-06-14 02:00:36	18.76	18.758	18.76	0
2018-06-14 02:10:36	18.76	18.758	18.76	0
2018-06-14 02:20:36	18.76	18.759	18.76	0
2018-06-14 02:30:36	18.75	18.758	18.75	0
2018-06-14 02:40:37	18.75	18.757	18.75	0
2018-06-14 02:50:37	18.76	18.757	18.76	0
2018-06-14 03:00:36	18.75	18.757	18.75	0
2018-06-14 03:10:36	18.75	18.756	18.75	0
2018-06-14 03:20:37	18.75	18.755	18.75	0
2018-06-14 03:30:57	18.75	18.754	18.75	0
2018-06-14 03:40:32	18.76	18.754	18.76	0
2018-06-14 03:50:36	18.75	18.753	18.75	0
2018-06-14 04:00:37	18.75	18.752	18.75	0
2018-06-14 04:10:37	18.74	18.751	18.74	0
2018-06-14 04:20:37	18.74	18.75	18.74	0
2018-06-14 04:30:37	18.74	18.748	18.74	0
2018-06-14 04:40:36	18.74	18.747	18.74	0
2018-06-14 04:50:37	18.74	18.746	18.74	0
2018-06-14 05:00:37	18.74	18.745	18.74	0
2018-06-14 05:10:36	18.74	18.744	18.74	0
2018-06-14 05:20:36	18.74	18.742	18.74	0
2018-06-14 05:30:36	18.74	18.741	18.74	0
2018-06-14 05:40:47	18.74	18.74	18.74	0
2018-06-14 05:50:31	18.73	18.739	18.73	0
2018-06-14 06:00:37	18.73	18.738	18.73	0
2018-06-14 06:10:36	18.73	18.737	18.73	0
2018-06-14 06:20:37	18.73	18.736	18.73	0
2018-06-14 06:30:36	18.72	18.734	18.72	0
2018-06-14 06:40:37	18.72	18.732	18.72	0
2018-06-14 06:50:36	18.72	18.73	18.72	0
2018-06-14 07:00:37	18.72	18.728	18.72	0
2018-06-14 07:10:37	18.63	18.717	18.63	0
2018-06-14 07:20:36	18.66	18.709	18.66	0
2018-06-14 07:30:36	18.68	18.704	18.68	0
2018-06-14 07:40:37	18.69	18.7	18.69	0
2018-06-14 07:50:36	18.69	18.696	18.69	0
2018-06-14 08:00:46	18.7	18.693	18.7	0
2018-06-14 08:10:32	18.7	18.691	18.7	0
2018-06-14 08:20:36	18.7	18.689	18.7	0
2018-06-14 08:30:36	18.71	18.688	18.71	0
2018-06-14 08:40:36	18.7	18.686	18.7	0
2018-06-14 08:50:36	18.71	18.694	18.71	0
2018-06-14 09:00:37	18.7	18.698	18.7	0
2018-06-14 09:10:36	18.7	18.7	18.7	0
2018-06-14 09:20:36	18.7	18.701	18.7	0
2018-06-14 09:30:35	18.71	18.703	18.71	0
2018-06-14 09:40:37	18.71	18.704	18.71	0
2018-06-14 09:50:36	18.71	18.705	18.71	0
2018-06-14 10:00:36	18.7	18.705	18.7	0
2018-06-14 10:10:36	18.69	18.703	18.69	0
2018-06-14 10:20:36	18.69	18.702	18.69	0
2018-06-14 10:30:36	18.7	18.701	18.7	0
2018-06-14 10:40:31	18.7	18.701	18.7	0
2018-06-14 10:50:37	18.7	18.701	18.7	0
2018-06-14 11:00:36	18.7	18.701	18.7	0
2018-06-14 11:10:36	18.7	18.7	18.7	0
2018-06-14 11:20:36	18.71	18.7	18.71	0
2018-06-14 11:30:35	18.7	18.699	18.7	0
2018-06-14 11:40:36	18.71	18.7	18.71	0
2018-06-14 11:50:36	18.7	18.701	18.7	0
2018-06-14 12:00:36	18.7	18.702	18.7	0
2018-06-14 12:10:36	18.7	18.702	18.7	0
2018-06-14 12:20:35	18.61	18.693	18.61	0
2018-06-14 12:30:36	18.65	18.688	18.65	0
2018-06-14 12:40:36	18.66	18.684	18.66	0
2018-06-14 12:50:36	18.68	18.682	18.68	0
2018-06-14 13:00:37	18.68	18.679	18.68	0
2018-06-14 13:10:32	18.68	18.677	18.68	0
2018-06-14 13:20:36	18.69	18.675	18.69	0
2018-06-14 13:30:35	18.69	18.674	18.69	0
2018-06-14 13:40:37	18.67	18.671	18.67	0
2018-06-14 13:50:36	18.67	18.668	18.67	0
2018-06-14 14:00:37	18.68	18.675	18.68	0
2018-06-14 14:10:36	18.68	18.678	18.68	0
2018-06-14 14:20:36	18.69	18.681	18.69	0
2018-06-14 14:30:36	18.69	18.682	18.69	0
2018-06-14 14:40:36	18.7	18.684	18.7	0
2018-06-14 14:50:37	18.7	18.686	18.7	0
2018-06-14 15:00:37	18.7	18.687	18.7	0
2018-06-14 15:10:36	18.7	18.688	18.7	0
2018-06-14 15:20:36	18.7	18.691	18.7	0
2018-06-14 15:30:36	18.71	18.695	18.71	0
2018-06-14 15:40:31	18.71	18.698	18.71	0
2018-06-14 15:50:36	18.71	18.701	18.71	0
2018-06-14 16:00:37	18.71	18.703	18.71	0
2018-06-14 16:10:37	18.72	18.706	18.72	0
2018-06-14 16:20:36	18.71	18.707	18.71	0
2018-06-14 16:30:37	18.71	18.708	18.71	0
2018-06-14 16:40:36	18.71	18.709	18.71	0
2018-06-14 16:50:35	18.71	18.71	18.71	0
2018-06-14 17:00:36	18.71	18.711	18.71	0
2018-06-14 17:10:37	18.71	18.711	18.71	0
2018-06-14 17:20:36	18.71	18.711	18.71	0
2018-06-14 17:30:36	18.72	18.712	18.72	0
2018-06-14 17:40:38	18.72	18.713	18.72	0
2018-06-14 17:50:37	18.72	18.713	18.72	0
2018-06-14 18:00:47	18.72	18.714	18.72	0
2018-06-14 18:10:31	18.72	18.715	18.72	0
2018-06-14 18:20:37	18.72	18.716	18.72	0
2018-06-14 18:30:36	18.72	18.717	18.72	0
2018-06-14 18:40:36	18.72	18.718	18.72	0
2018-06-14 18:50:36	18.72	18.719	18.72	0
2018-06-14 19:00:37	18.72	18.72	18.72	0
2018-06-14 19:10:37	18.72	18.72	18.72	0
2018-06-14 19:20:37	18.72	18.72	18.72	0
2018-06-14 19:30:37	18.72	18.72	18.72	0
2018-06-14 19:40:37	18.72	18.72	18.72	0
2018-06-14 19:50:38	18.72	18.72	18.72	0
2018-06-14 20:00:36	18.72	18.72	18.72	0
2018-06-14 20:10:35	18.72	18.72	18.72	0
2018-06-14 20:20:36	18.72	18.72	18.72	0
2018-06-14 20:30:51	18.72	18.72	18.72	0
2018-06-14 20:40:31	18.72	18.72	18.72	0
2018-06-14 20:50:35	18.71	18.719	18.71	0
2018-06-14 21:00:36	18.72	18.719	18.72	0
2018-06-14 21:10:36	18.72	18.719	18.72	0
2018-06-14 21:20:36	18.72	18.719	18.72	0
2018-06-14 21:30:36	18.72	18.719	18.72	0
2018-06-14 21:40:36	18.72	18.719	18.72	0
2018-06-14 21:50:36	18.72	18.719	18.72	0
2018-06-14 22:00:36	18.71	18.718	18.71	0
2018-06-14 22:10:36	18.72	18.718	18.72	0
2018-06-14 22:20:36	18.71	18.717	18.71	0
2018-06-14 22:30:36	18.71	18.717	18.71	0
2018-06-14 22:40:36	18.71	18.716	18.71	0
2018-06-14 22:50:36	18.71	18.715	18.71	0
2018-06-14 23:00:37	18.71	18.714	18.71	0
2018-06-14 23:10:32	18.71	18.713	18.71	0
2018-06-14 23:20:37	18.71	18.712	18.71	0
2018-06-14 23:30:36	18.71	18.711	18.71	0
2018-06-14 23:40:37	18.71	18.711	18.71	0
2018-06-14 23:50:36	18.71	18.71	18.71	0
2018-06-15 00:00:37	18.71	18.71	18.71	0
2018-06-15 00:10:35	18.71	18.71	18.71	0
2018-06-15 00:20:36	18.71	18.71	18.71	0
2018-06-15 00:30:36	18.71	18.71	18.71	0
2018-06-15 00:40:36	18.71	18.71	18.71	0
2018-06-15 00:50:37	18.7	18.709	18.7	0
2018-06-15 01:00:36	18.7	18.708	18.7	0
2018-06-15 01:10:36	18.7	18.707	18.7	0
2018-06-15 01:20:36	18.7	18.706	18.7	0
2018-06-15 01:30:36	18.7	18.705	18.7	0
2018-06-15 01:40:47	18.7	18.704	18.7	0
2018-06-15 01:50:32	18.7	18.703	18.7	0
2018-06-15 02:00:36	18.7	18.702	18.7	0
2018-06-15 02:10:37	18.7	18.701	18.7	0
2018-06-15 02:20:37	18.7	18.7	18.7	0
2018-06-15 02:30:36	18.7	18.7	18.7	0
2018-06-15 02:40:36	18.7	18.7	18.7	0
2018-06-15 02:50:36	18.7	18.7	18.7	0
2018-06-15 03:00:36	18.7	18.7	18.7	0
2018-06-15 03:10:36	18.7	18.7	18.7	0
2018-06-15 03:20:36	18.7	18.7	18.7	0
2018-06-15 03:30:36	18.7	18.7	18.7	0
2018-06-15 03:40:36	18.69	18.699	18.69	0
2018-06-15 03:50:37	18.69	18.698	18.69	0
2018-06-15 04:00:37	18.69	18.697	18.69	0
2018-06-15 04:10:41	18.69	18.696	18.69	0
2018-06-15 04:20:31	18.7	18.696	18.7	0
2018-06-15 04:30:36	18.69	18.695	18.69	0
2018-06-15 04:40:37	18.69	18.694	18.69	0
2018-06-15 04:50:36	18.69	18.693	18.69	0
2018-06-15 05:00:37	18.69	18.692	18.69	0
2018-06-15 05:10:36	18.69	18.691	18.69	0
2018-06-15 05:20:36	18.69	18.691	18.69	0
2018-06-15 05:30:36	18.69	18.691	18.69	0
2018-06-15 05:40:38	18.69	18.691	18.69	0
2018-06-15 05:50:34	18.69	18.691	18.69	0
2018-06-15 06:00:37	18.68	18.689	18.68	0
2018-06-15 06:10:37	18.68	18.688	18.68	0
2018-06-15 06:20:36	18.68	18.687	18.68	0
2018-06-15 06:30:37	18.68	18.686	18.68	0
2018-06-15 06:40:36	18.68	18.685	18.68	0
2018-06-15 06:50:32	18.68	18.684	18.68	0
2018-06-15 07:00:37	18.68	18.683	18.68	0
2018-06-15 07:10:36	18.68	18.682	18.68	0
2018-06-15 07:20:37	18.68	18.681	18.68	0
2018-06-15 07:30:36	18.68	18.68	18.68	0
2018-06-15 07:40:36	18.68	18.68	18.68	0
2018-06-15 07:50:37	18.68	18.68	18.68	0
2018-06-15 08:00:37	18.68	18.68	18.68	0
2018-06-15 08:10:36	18.68	18.68	18.68	0
2018-06-15 08:20:36	18.67	18.679	18.67	0
2018-06-15 08:30:36	18.68	18.679	18.68	0
2018-06-15 08:40:36	18.68	18.679	18.68	0
2018-06-15 08:50:36	18.68	18.679	18.68	0
2018-06-15 09:00:36	18.68	18.679	18.68	0
2018-06-15 09:10:37	18.68	18.679	18.68	0
2018-06-15 09:20:51	18.68	18.679	18.68	0
2018-06-15 09:30:32	18.68	18.679	18.68	0
2018-06-15 09:40:37	18.68	18.679	18.68	0
2018-06-15 09:50:37	18.68	18.679	18.68	0
2018-06-15 10:00:36	18.68	18.68	18.68	0
2018-06-15 10:10:37	18.68	18.68	18.68	0
2018-06-15 10:20:37	18.68	18.68	18.68	0
2018-06-15 10:30:37	18.68	18.68	18.68	0
2018-06-15 10:40:37	18.68	18.68	18.68	0
2018-06-15 10:50:38	18.68	18.68	18.68	0
2018-06-15 11:00:38	18.68	18.68	18.68	0
2018-06-15 11:10:37	18.68	18.68	18.68	0
2018-06-15 11:20:36	18.68	18.68	18.68	0
2018-06-15 11:30:37	18.68	18.68	18.68	0
2018-06-15 11:40:37	18.68	18.68	18.68	0
2018-06-15 11:50:51	18.68	18.68	18.68	0
2018-06-15 12:00:32	18.68	18.68	18.68	0
2018-06-15 12:10:36	18.68	18.68	18.68	0
2018-06-15 12:20:37	18.68	18.68	18.68	0
2018-06-15 12:30:36	18.68	18.68	18.68	0
2018-06-15 12:40:36	18.68	18.68	18.68	0
2018-06-15 12:50:36	18.69	18.681	18.69	0
2018-06-15 13:00:36	18.69	18.682	18.69	0
2018-06-15 13:10:36	18.69	18.683	18.69	0
2018-06-15 13:20:37	18.69	18.684	18.69	0
2018-06-15 13:30:36	18.69	18.685	18.69	0
2018-06-15 13:40:36	18.69	18.686	18.69	0
2018-06-15 13:50:37	18.69	18.687	18.69	0
2018-06-15 14:00:37	18.69	18.688	18.69	0
2018-06-15 14:10:36	18.68	18.688	18.68	0
2018-06-15 14:20:37	18.69	18.689	18.69	0
2018-06-15 14:30:32	18.7	18.69	18.7	0
2018-06-15 14:40:36	18.69	18.69	18.69	0
2018-06-15 14:50:36	18.55	18.676	18.55	0
2018-06-15 15:00:36	18.5	18.657	18.5	0
2018-06-15 15:10:36	18.47	18.635	18.47	0
2018-06-15 15:20:37	18.45	18.611	18.45	0
2018-06-15 15:30:36	18.44	18.586	18.44	0
2018-06-15 15:40:36	18.43	18.56	18.43	0
2018-06-15 15:50:37	18.42	18.534	18.42	0
2018-06-15 16:00:36	18.41	18.506	18.41	0
2018-06-15 16:10:36	18.41	18.477	18.41	0
2018-06-15 16:20:36	18.41	18.449	18.41	0
2018-06-15 16:30:36	18.41	18.435	18.41	0
2018-06-15 16:40:36	18.4	18.425	18.4	0
2018-06-15 16:50:36	18.39	18.417	18.39	0
2018-06-15 17:00:50	18.38	18.41	18.38	0
2018-06-15 17:10:31	18.37	18.403	18.37	0
2018-06-15 17:20:36	18.37	18.397	18.37	0
2018-06-15 17:30:36	18.36	18.391	18.36	0
2018-06-15 17:40:37	18.36	18.386	18.36	0
2018-06-15 17:50:37	18.35	18.38	18.35	0
2018-06-15 18:00:37	18.35	18.374	18.35	0
2018-06-15 18:10:36	18.35	18.368	18.35	0
2018-06-15 18:20:37	18.34	18.362	18.34	0
2018-06-15 18:30:36	18.34	18.357	18.34	0
2018-06-15 18:40:36	18.34	18.353	18.34	0
2018-06-15 18:50:36	18.35	18.351	18.35	0
2018-06-15 19:00:36	18.44	18.358	18.44	0
2018-06-15 19:10:37	18.48	18.37	18.48	0
2018-06-15 19:20:36	18.5	18.384	18.5	0
2018-06-15 19:30:37	18.51	18.4	18.51	0
2018-06-15 19:40:31	18.53	18.418	18.53	0
2018-06-15 19:50:36	18.53	18.436	18.53	0
2018-06-15 20:00:36	18.54	18.456	18.54	0
2018-06-15 20:10:36	18.55	18.477	18.55	0
2018-06-15 20:20:36	18.56	18.499	18.56	0
2018-06-15 20:30:36	18.56	18.52	18.56	0
2018-06-15 20:40:36	18.56	18.532	18.56	0
2018-06-15 20:50:36	18.57	18.541	18.57	0
2018-06-15 21:00:37	18.58	18.549	18.58	0
2018-06-15 21:10:36	18.57	18.555	18.57	0
2018-06-15 21:20:37	18.58	18.56	18.58	0
2018-06-15 21:30:36	18.58	18.565	18.58	0
2018-06-15 21:40:37	18.59	18.57	18.59	0
2018-06-15 21:50:36	18.59	18.574	18.59	0
2018-06-15 22:00:37	18.59	18.577	18.59	0
2018-06-15 22:10:52	18.59	18.58	18.59	0
2018-06-15 22:20:31	18.59	18.583	18.59	0
2018-06-15 22:30:37	18.6	18.586	18.6	0
2018-06-15 22:40:36	18.6	18.588	18.6	0
2018-06-15 22:50:36	18.6	18.591	18.6	0
2018-06-15 23:00:37	18.6	18.593	18.6	0
2018-06-15 23:10:36	18.6	18.595	18.6	0
2018-06-15 23:20:36	18.6	18.596	18.6	0
2018-06-15 23:30:36	18.6	18.597	18.6	0
2018-06-15 23:40:36	18.6	18.598	18.6	0
2018-06-15 23:50:36	18.6	18.599	18.6	0
2018-06-16 00:00:37	18.6	18.6	18.6	0
2018-06-16 00:10:37	18.6	18.6	18.6	0
2018-06-16 00:20:36	18.61	18.601	18.61	0
2018-06-16 00:30:36	18.61	18.602	18.61	0
2018-06-16 00:40:37	18.61	18.603	18.61	0
2018-06-16 00:50:31	18.61	18.604	18.61	0
2018-06-16 01:00:36	18.61	18.605	18.61	0
2018-06-16 01:10:36	18.61	18.606	18.61	0
2018-06-16 01:20:36	18.61	18.607	18.61	0
2018-06-16 01:30:37	18.61	18.608	18.61	0
2018-06-16 01:40:36	18.61	18.609	18.61	0
2018-06-16 01:50:36	18.61	18.61	18.61	0
2018-06-16 02:00:37	18.61	18.61	18.61	0
2018-06-16 02:10:37	18.61	18.61	18.61	0
2018-06-16 02:20:36	18.61	18.61	18.61	0
2018-06-16 02:30:36	18.61	18.61	18.61	0
2018-06-16 02:40:36	18.61	18.61	18.61	0
2018-06-16 02:50:35	18.61	18.61	18.61	0
2018-06-16 03:00:37	18.61	18.61	18.61	0
2018-06-16 03:10:36	18.61	18.61	18.61	0
2018-06-16 03:20:31	18.62	18.611	18.62	0
2018-06-16 03:30:36	18.61	18.611	18.61	0
2018-06-16 03:40:36	18.61	18.611	18.61	0
2018-06-16 03:50:36	18.62	18.612	18.62	0
2018-06-16 04:00:37	18.62	18.613	18.62	0
2018-06-16 04:10:37	18.62	18.614	18.62	0
2018-06-16 04:20:36	18.62	18.615	18.62	0
2018-06-16 04:30:39	18.62	18.616	18.62	0
2018-06-16 04:40:36	18.62	18.617	18.62	0
2018-06-16 04:50:37	18.62	18.618	18.62	0
2018-06-16 05:00:37	18.62	18.618	18.62	0
2018-06-16 05:10:37	18.62	18.619	18.62	0
2018-06-16 05:20:36	18.63	18.621	18.63	0
2018-06-16 05:30:37	18.62	18.621	18.62	0
2018-06-16 05:40:37	18.63	18.622	18.63	0
2018-06-16 05:50:52	18.63	18.623	18.63	0
2018-06-16 06:00:31	18.63	18.624	18.63	0
2018-06-16 06:10:37	18.63	18.625	18.63	0
2018-06-16 06:20:36	18.63	18.626	18.63	0
2018-06-16 06:30:37	18.62	18.626	18.62	0
2018-06-16 06:40:36	18.62	18.626	18.62	0
2018-06-16 06:50:48	18.62	18.626	18.62	0
2018-06-16 07:00:37	18.63	18.626	18.63	0
2018-06-16 07:10:36	18.62	18.626	18.62	0
2018-06-16 07:20:37	18.63	18.626	18.63	0
2018-06-16 07:30:37	18.63	18.626	18.63	0
2018-06-16 07:40:36	18.63	18.626	18.63	0
2018-06-16 07:50:37	18.63	18.626	18.63	0
2018-06-16 08:00:37	18.63	18.626	18.63	0
2018-06-16 08:10:36	18.63	18.627	18.63	0
2018-06-16 08:20:41	18.63	18.628	18.63	0
2018-06-16 08:30:31	18.63	18.629	18.63	0
2018-06-16 08:40:36	18.63	18.629	18.63	0
2018-06-16 08:50:36	18.63	18.63	18.63	0
2018-06-16 09:00:37	18.64	18.631	18.64	0
2018-06-16 09:10:36	18.64	18.632	18.64	0
2018-06-16 09:20:36	18.63	18.632	18.63	0
2018-06-16 09:30:36	18.63	18.632	18.63	0
2018-06-16 09:40:36	18.64	18.633	18.64	0
2018-06-16 09:50:36	18.64	18.634	18.64	0
2018-06-16 10:00:36	18.64	18.635	18.64	0
2018-06-16 10:10:36	18.64	18.636	18.64	0
2018-06-16 10:20:37	18.64	18.637	18.64	0
2018-06-16 10:30:36	18.64	18.638	18.64	0
2018-06-16 10:40:37	18.65	18.639	18.65	0
2018-06-16 10:50:36	18.65	18.64	18.65	0
2018-06-16 11:01:01	18.65	18.642	18.65	0
2018-06-16 11:10:32	18.65	18.644	18.65	0
2018-06-16 11:20:36	18.65	18.645	18.65	0
2018-06-16 11:30:36	18.65	18.646	18.65	0
2018-06-16 11:40:36	18.65	18.647	18.65	0
2018-06-16 11:50:36	18.65	18.648	18.65	0
2018-06-16 12:00:36	18.65	18.649	18.65	0
2018-06-16 12:10:36	18.65	18.65	18.65	0
2018-06-16 12:20:37	18.65	18.65	18.65	0
2018-06-16 12:30:36	18.65	18.65	18.65	0
2018-06-16 12:40:36	18.65	18.65	18.65	0
2018-06-16 12:50:36	18.65	18.65	18.65	0
2018-06-16 13:00:37	18.66	18.651	18.66	0
2018-06-16 13:10:36	18.66	18.652	18.66	0
2018-06-16 13:20:36	18.65	18.652	18.65	0
2018-06-16 13:30:41	18.66	18.653	18.66	0
2018-06-16 13:40:31	18.66	18.654	18.66	0
2018-06-16 13:50:36	18.65	18.654	18.65	0
2018-06-16 14:00:37	18.66	18.655	18.66	0
2018-06-16 14:10:37	18.66	18.656	18.66	0
2018-06-16 14:20:37	18.66	18.657	18.66	0
2018-06-16 14:30:36	18.66	18.658	18.66	0
2018-06-16 14:40:36	18.66	18.658	18.66	0
2018-06-16 14:50:37	18.66	18.658	18.66	0
2018-06-16 15:00:37	18.66	18.659	18.66	0
2018-06-16 15:10:36	18.66	18.659	18.66	0
2018-06-16 15:20:36	18.66	18.659	18.66	0
2018-06-16 15:30:41	18.66	18.66	18.66	0
2018-06-16 15:40:36	18.66	18.66	18.66	0
2018-06-16 15:50:36	18.66	18.66	18.66	0
2018-06-16 16:00:37	18.66	18.66	18.66	0
2018-06-16 16:11:01	18.66	18.66	18.66	0
2018-06-16 16:20:32	18.66	18.66	18.66	0
2018-06-16 16:30:37	18.66	18.66	18.66	0
2018-06-16 16:40:36	18.66	18.66	18.66	0
2018-06-16 16:50:35	18.66	18.66	18.66	0
2018-06-16 17:00:36	18.67	18.661	18.67	0
2018-06-16 17:10:36	18.67	18.662	18.67	0
2018-06-16 17:20:36	18.67	18.663	18.67	0
2018-06-16 17:30:36	18.67	18.664	18.67	0
2018-06-16 17:40:37	18.67	18.665	18.67	0
2018-06-16 17:50:36	18.67	18.666	18.67	0
2018-06-16 18:00:38	18.67	18.667	18.67	0
2018-06-16 18:10:36	18.67	18.668	18.67	0
2018-06-16 18:20:36	18.67	18.669	18.67	0
2018-06-16 18:30:36	18.67	18.67	18.67	0
2018-06-16 18:40:52	18.67	18.67	18.67	0
2018-06-16 18:50:31	18.67	18.67	18.67	0
2018-06-16 19:00:37	18.67	18.67	18.67	0
2018-06-16 19:10:36	18.67	18.67	18.67	0
2018-06-16 19:20:36	18.67	18.67	18.67	0
2018-06-16 19:30:37	18.68	18.671	18.68	0
2018-06-16 19:40:36	18.68	18.672	18.68	0
2018-06-16 19:50:37	18.67	18.672	18.67	0
2018-06-16 20:00:36	18.67	18.672	18.67	0
2018-06-16 20:10:37	18.67	18.672	18.67	0
2018-06-16 20:20:37	18.68	18.673	18.68	0
2018-06-16 20:30:36	18.67	18.673	18.67	0
2018-06-16 20:40:36	18.68	18.674	18.68	0
2018-06-16 20:50:36	18.68	18.675	18.68	0
2018-06-16 21:00:36	18.68	18.676	18.68	0
2018-06-16 21:10:36	18.68	18.676	18.68	0
2018-06-16 21:20:31	18.67	18.675	18.67	0
2018-06-16 21:30:37	18.68	18.676	18.68	0
2018-06-16 21:40:38	18.68	18.677	18.68	0
2018-06-16 21:50:36	18.68	18.678	18.68	0
2018-06-16 22:00:37	18.68	18.678	18.68	0
2018-06-16 22:10:36	18.68	18.679	18.68	0
2018-06-16 22:20:36	18.68	18.679	18.68	0
2018-06-16 22:30:36	18.68	18.679	18.68	0
2018-06-16 22:40:36	18.68	18.679	18.68	0
2018-06-16 22:50:36	18.68	18.679	18.68	0
2018-06-16 23:00:36	18.67	18.679	18.67	0
2018-06-16 23:10:37	18.68	18.679	18.68	0
2018-06-16 23:20:36	18.68	18.679	18.68	0
2018-06-16 23:30:37	18.67	18.678	18.67	0
2018-06-16 23:40:36	18.68	18.678	18.68	0
2018-06-16 23:51:02	18.68	18.678	18.68	0
2018-06-17 00:00:31	18.68	18.678	18.68	0
2018-06-17 00:10:36	18.68	18.678	18.68	0
2018-06-17 00:20:37	18.68	18.678	18.68	0
2018-06-17 00:30:35	18.68	18.678	18.68	0
2018-06-17 00:40:36	18.68	18.679	18.68	0
2018-06-17 00:50:37	18.68	18.679	18.68	0
2018-06-17 01:00:37	18.68	18.679	18.68	0
2018-06-17 01:10:36	18.68	18.68	18.68	0
2018-06-17 01:20:36	18.68	18.68	18.68	0
2018-06-17 01:30:36	18.68	18.68	18.68	0
2018-06-17 01:40:36	18.68	18.68	18.68	0
2018-06-17 01:50:36	18.68	18.68	18.68	0
2018-06-17 02:00:37	18.68	18.68	18.68	0
2018-06-17 02:10:38	18.68	18.68	18.68	0
2018-06-17 02:20:50	18.68	18.68	18.68	0
2018-06-17 02:30:31	18.68	18.68	18.68	0
2018-06-17 02:40:36	18.67	18.679	18.67	0
2018-06-17 02:50:36	18.68	18.679	18.68	0
2018-06-17 03:00:36	18.68	18.679	18.68	0
2018-06-17 03:10:36	18.68	18.679	18.68	0
2018-06-17 03:20:36	18.68	18.679	18.68	0
2018-06-17 03:30:36	18.68	18.679	18.68	0
2018-06-17 03:40:36	18.68	18.679	18.68	0
2018-06-17 03:50:37	18.68	18.679	18.68	0
2018-06-17 04:00:36	18.68	18.679	18.68	0
2018-06-17 04:10:36	18.67	18.678	18.67	0
2018-06-17 04:20:36	18.67	18.678	18.67	0
2018-06-17 04:30:36	18.68	18.678	18.68	0
2018-06-17 04:40:36	18.68	18.678	18.68	0
2018-06-17 04:50:36	18.67	18.677	18.67	0
2018-06-17 05:00:31	18.68	18.677	18.68	0
2018-06-17 05:10:36	18.67	18.676	18.67	0
2018-06-17 05:20:36	18.68	18.676	18.68	0
2018-06-17 05:30:36	18.68	18.676	18.68	0
2018-06-17 05:40:36	18.68	18.676	18.68	0
2018-06-17 05:50:36	18.68	18.677	18.68	0
2018-06-17 06:00:36	18.68	18.678	18.68	0
2018-06-17 06:10:36	18.68	18.678	18.68	0
2018-06-17 06:20:37	18.68	18.678	18.68	0
2018-06-17 06:30:36	18.68	18.679	18.68	0
2018-06-17 06:40:36	18.68	18.679	18.68	0
2018-06-17 06:50:36	18.68	18.68	18.68	0
2018-06-17 07:00:36	18.68	18.68	18.68	0
2018-06-17 07:10:36	18.68	18.68	18.68	0
2018-06-17 07:20:37	18.68	18.68	18.68	0
2018-06-17 07:30:51	18.68	18.68	18.68	0
2018-06-17 07:40:31	18.68	18.68	18.68	0
2018-06-17 07:50:36	18.68	18.68	18.68	0
2018-06-17 08:00:38	18.68	18.68	18.68	0
2018-06-17 08:10:36	18.68	18.68	18.68	0
2018-06-17 08:20:36	18.68	18.68	18.68	0
2018-06-17 08:30:36	18.68	18.68	18.68	0
2018-06-17 08:40:36	18.68	18.68	18.68	0
2018-06-17 08:50:36	18.68	18.68	18.68	0
2018-06-17 09:00:36	18.68	18.68	18.68	0
2018-06-17 09:10:36	18.68	18.68	18.68	0
2018-06-17 09:20:36	18.68	18.68	18.68	0
2018-06-17 09:30:36	18.68	18.68	18.68	0
2018-06-17 09:40:36	18.68	18.68	18.68	0
2018-06-17 09:50:37	18.68	18.68	18.68	0
2018-06-17 10:00:37	18.69	18.681	18.69	0
2018-06-17 10:10:31	18.69	18.682	18.69	0
2018-06-17 10:20:37	18.69	18.683	18.69	0
2018-06-17 10:30:36	18.68	18.683	18.68	0
2018-06-17 10:40:36	18.69	18.684	18.69	0
2018-06-17 10:50:36	18.69	18.685	18.69	0
2018-06-17 11:00:37	18.69	18.686	18.69	0
2018-06-17 11:10:36	18.69	18.687	18.69	0
2018-06-17 11:20:36	18.68	18.687	18.68	0
2018-06-17 11:30:36	18.69	18.688	18.69	0
2018-06-17 11:40:36	18.69	18.688	18.69	0
2018-06-17 11:50:36	18.69	18.688	18.69	0
2018-06-17 12:00:37	18.69	18.688	18.69	0
2018-06-17 12:10:36	18.69	18.689	18.69	0
2018-06-17 12:20:36	18.69	18.689	18.69	0
2018-06-17 12:30:36	18.69	18.689	18.69	0
2018-06-17 12:40:52	18.69	18.689	18.69	0
2018-06-17 12:50:31	18.69	18.689	18.69	0
2018-06-17 13:00:36	18.69	18.69	18.69	0
2018-06-17 13:10:36	18.69	18.69	18.69	0
2018-06-17 13:20:36	18.69	18.69	18.69	0
2018-06-17 13:30:36	18.69	18.69	18.69	0
2018-06-17 13:40:37	18.69	18.69	18.69	0
2018-06-17 13:50:37	18.69	18.69	18.69	0
2018-06-17 14:00:37	18.69	18.69	18.69	0
2018-06-17 14:10:37	18.69	18.69	18.69	0
2018-06-17 14:20:36	18.69	18.69	18.69	0
2018-06-17 14:30:35	18.69	18.69	18.69	0
2018-06-17 14:40:37	18.69	18.69	18.69	0
2018-06-17 14:50:36	18.69	18.69	18.69	0
2018-06-17 15:00:36	18.69	18.69	18.69	0
2018-06-17 15:10:36	18.69	18.69	18.69	0
2018-06-17 15:20:31	18.69	18.69	18.69	0
2018-06-17 15:30:37	18.69	18.69	18.69	0
2018-06-17 15:40:36	18.69	18.69	18.69	0
2018-06-17 15:50:36	18.69	18.69	18.69	0
2018-06-17 16:00:36	18.69	18.69	18.69	0
2018-06-17 16:10:36	18.69	18.69	18.69	0
2018-06-17 16:20:36	18.7	18.691	18.7	0
2018-06-17 16:30:36	18.69	18.691	18.69	0
2018-06-17 16:40:36	18.69	18.691	18.69	0
2018-06-17 16:50:36	18.7	18.692	18.7	0
2018-06-17 17:00:36	18.69	18.692	18.69	0
2018-06-17 17:10:35	18.67	18.69	18.67	0
2018-06-17 17:20:35	18.66	18.687	18.66	0
2018-06-17 17:30:35	18.66	18.684	18.66	0
2018-06-17 17:40:36	18.66	18.681	18.66	0
2018-06-17 17:50:51	18.65	18.677	18.65	0
2018-06-17 18:00:30	18.65	18.672	18.65	0
2018-06-17 18:10:36	18.65	18.668	18.65	0
2018-06-17 18:20:35	18.65	18.664	18.65	0
2018-06-17 18:30:35	18.64	18.658	18.64	0
2018-06-17 18:40:36	18.65	18.654	18.65	0
2018-06-17 18:50:36	18.64	18.651	18.64	0
2018-06-17 19:00:37	18.64	18.649	18.64	0
2018-06-17 19:10:36	18.65	18.648	18.65	0
2018-06-17 19:20:36	18.64	18.646	18.64	0
2018-06-17 19:30:36	18.64	18.645	18.64	0
2018-06-17 19:40:36	18.64	18.644	18.64	0
2018-06-17 19:50:36	18.64	18.643	18.64	0
2018-06-17 20:00:36	18.63	18.641	18.63	0
2018-06-17 20:10:36	18.63	18.64	18.63	0
2018-06-17 20:20:36	18.63	18.638	18.63	0
2018-06-17 20:30:32	18.63	18.637	18.63	0
2018-06-17 20:40:37	18.63	18.636	18.63	0
2018-06-17 20:50:36	18.63	18.634	18.63	0
2018-06-17 21:00:37	18.63	18.633	18.63	0
2018-06-17 21:10:37	18.63	18.632	18.63	0
2018-06-17 21:20:36	18.63	18.631	18.63	0
2018-06-17 21:30:36	18.63	18.63	18.63	0
2018-06-17 21:40:36	18.63	18.63	18.63	0
2018-06-17 21:50:36	18.63	18.63	18.63	0
2018-06-17 22:00:35	18.63	18.63	18.63	0
2018-06-17 22:10:37	18.63	18.63	18.63	0
2018-06-17 22:20:36	18.62	18.629	18.62	0
2018-06-17 22:30:35	18.62	18.628	18.62	0
2018-06-17 22:40:37	18.62	18.627	18.62	0
2018-06-17 22:50:39	18.63	18.627	18.63	0
2018-06-17 23:00:51	18.63	18.627	18.63	0
2018-06-17 23:10:31	18.63	18.627	18.63	0
2018-06-17 23:20:36	18.62	18.626	18.62	0
2018-06-17 23:30:36	18.62	18.625	18.62	0
2018-06-17 23:40:36	18.62	18.624	18.62	0
2018-06-17 23:50:36	18.62	18.623	18.62	0
2018-06-18 00:00:36	18.62	18.623	18.62	0
2018-06-18 00:10:36	18.62	18.623	18.62	0
2018-06-18 00:20:35	18.62	18.623	18.62	0
2018-06-18 00:30:37	18.62	18.622	18.62	0
2018-06-18 00:40:36	18.62	18.621	18.62	0
2018-06-18 00:50:36	18.62	18.62	18.62	0
2018-06-18 01:00:36	18.62	18.62	18.62	0
2018-06-18 01:10:36	18.62	18.62	18.62	0
2018-06-18 01:20:35	18.62	18.62	18.62	0
2018-06-18 01:30:36	18.61	18.619	18.61	0
2018-06-18 01:40:31	18.62	18.619	18.62	0
2018-06-18 01:50:36	18.61	18.618	18.61	0
2018-06-18 02:00:37	18.61	18.617	18.61	0
2018-06-18 02:10:37	18.61	18.616	18.61	0
2018-06-18 02:20:36	18.61	18.615	18.61	0
2018-06-18 02:30:37	18.61	18.614	18.61	0
2018-06-18 02:40:36	18.61	18.613	18.61	0
2018-06-18 02:50:36	18.61	18.612	18.61	0
2018-06-18 03:00:36	18.61	18.611	18.61	0
2018-06-18 03:10:37	18.61	18.611	18.61	0
2018-06-18 03:20:36	18.61	18.61	18.61	0
2018-06-18 03:30:36	18.56	18.605	18.56	0
2018-06-18 03:40:35	18.53	18.597	18.53	0
2018-06-18 03:50:35	18.51	18.587	18.51	0
2018-06-18 04:00:36	18.5	18.576	18.5	0
2018-06-18 04:10:51	18.49	18.564	18.49	0
2018-06-18 04:20:31	18.49	18.552	18.49	0
2018-06-18 04:30:37	18.5	18.541	18.5	0
2018-06-18 04:40:36	18.49	18.529	18.49	0
2018-06-18 04:50:36	18.41	18.509	18.41	0
2018-06-18 05:00:37	18.34	18.482	18.34	0
2018-06-18 05:10:36	18.32	18.458	18.32	0
2018-06-18 05:20:37	18.3	18.435	18.3	0
2018-06-18 05:30:36	18.28	18.412	18.28	0
2018-06-18 05:40:36	18.29	18.391	18.29	0
2018-06-18 05:50:36	18.34	18.376	18.34	0
2018-06-18 06:00:36	18.35	18.362	18.35	0
2018-06-18 06:10:37	18.4	18.352	18.4	0
2018-06-18 06:20:36	18.43	18.346	18.43	0
2018-06-18 06:30:36	18.43	18.348	18.43	0
2018-06-18 06:40:36	18.46	18.36	18.46	0
2018-06-18 06:50:31	18.45	18.373	18.45	0
2018-06-18 07:00:36	18.49	18.392	18.49	0
2018-06-18 07:10:36	18.47	18.411	18.47	0
2018-06-18 07:20:36	18.51	18.433	18.51	0
2018-06-18 07:30:36	18.53	18.452	18.53	0
2018-06-18 07:40:36	18.55	18.472	18.55	0
2018-06-18 07:50:37	18.56	18.488	18.56	0
2018-06-18 08:00:36	18.56	18.501	18.56	0
2018-06-18 08:10:36	18.57	18.515	18.57	0
2018-06-18 08:20:36	18.57	18.526	18.57	0
2018-06-18 08:30:35	18.57	18.538	18.57	0
2018-06-18 08:40:36	18.58	18.547	18.58	0
2018-06-18 08:50:36	18.58	18.558	18.58	0
2018-06-18 09:00:37	18.58	18.565	18.58	0
2018-06-18 09:10:36	18.59	18.571	18.59	0
2018-06-18 09:20:51	18.6	18.576	18.6	0
2018-06-18 09:30:31	18.59	18.579	18.59	0
2018-06-18 09:40:36	18.6	18.583	18.6	0
2018-06-18 09:50:36	18.62	18.588	18.62	0
2018-06-18 10:00:36	18.61	18.592	18.61	0
2018-06-18 10:10:37	18.61	18.596	18.61	0
2018-06-18 10:20:36	18.61	18.599	18.61	0
2018-06-18 10:30:36	18.62	18.603	18.62	0
2018-06-18 10:40:36	18.62	18.607	18.62	0
2018-06-18 10:50:36	18.62	18.61	18.62	0
2018-06-18 11:00:36	18.63	18.613	18.63	0
2018-06-18 11:10:36	18.62	18.616	18.62	0
2018-06-18 11:20:37	18.62	18.618	18.62	0
2018-06-18 11:30:36	18.59	18.615	18.59	0
2018-06-18 11:40:36	18.59	18.613	18.59	0
2018-06-18 11:50:36	18.58	18.61	18.58	0
2018-06-18 12:00:31	18.59	18.608	18.59	0
2018-06-18 12:10:36	18.62	18.608	18.62	0
2018-06-18 12:20:37	18.61	18.607	18.61	0
2018-06-18 12:30:37	18.62	18.607	18.62	0
2018-06-18 12:40:36	18.63	18.607	18.63	0
2018-06-18 12:50:36	18.63	18.608	18.63	0
2018-06-18 13:00:37	18.64	18.61	18.64	0
2018-06-18 13:10:36	18.64	18.615	18.64	0
2018-06-18 13:20:37	18.65	18.621	18.65	0
2018-06-18 13:30:36	18.66	18.629	18.66	0
2018-06-18 13:40:36	18.65	18.635	18.65	0
2018-06-18 13:50:36	18.65	18.638	18.65	0
2018-06-18 14:00:37	18.65	18.642	18.65	0
2018-06-18 14:10:36	18.65	18.645	18.65	0
2018-06-18 14:20:36	18.66	18.648	18.66	0
2018-06-18 14:30:52	18.66	18.651	18.66	0
2018-06-18 14:40:31	18.67	18.654	18.67	0
2018-06-18 14:50:37	18.67	18.657	18.67	0
2018-06-18 15:00:37	18.66	18.658	18.66	0
2018-06-18 15:10:36	18.67	18.659	18.67	0
2018-06-18 15:20:36	18.67	18.661	18.67	0
2018-06-18 15:30:36	18.67	18.663	18.67	0
2018-06-18 15:40:36	18.67	18.665	18.67	0
2018-06-18 15:50:36	18.67	18.667	18.67	0
2018-06-18 16:00:38	18.67	18.668	18.67	0
2018-06-18 16:10:36	18.67	18.669	18.67	0
2018-06-18 16:20:34	18.68	18.67	18.68	0
2018-06-18 16:30:36	18.67	18.67	18.67	0
2018-06-18 16:40:37	18.68	18.672	18.68	0
2018-06-18 16:50:36	18.68	18.673	18.68	0
2018-06-18 17:00:36	18.68	18.674	18.68	0
2018-06-18 17:10:32	18.68	18.675	18.68	0
2018-06-18 17:20:36	18.68	18.676	18.68	0
2018-06-18 17:30:36	18.68	18.677	18.68	0
2018-06-18 17:40:36	18.68	18.678	18.68	0
2018-06-18 17:50:36	18.68	18.679	18.68	0
2018-06-18 18:00:37	18.68	18.679	18.68	0
2018-06-18 18:10:37	18.68	18.68	18.68	0
2018-06-18 18:20:36	18.69	18.681	18.69	0
2018-06-18 18:30:36	18.69	18.682	18.69	0
2018-06-18 18:40:36	18.69	18.683	18.69	0
2018-06-18 18:50:36	18.69	18.684	18.69	0
2018-06-18 19:00:37	18.69	18.685	18.69	0
2018-06-18 19:10:37	18.69	18.686	18.69	0
2018-06-18 19:20:36	18.69	18.687	18.69	0
2018-06-18 19:30:36	18.7	18.689	18.7	0
2018-06-18 19:40:52	18.7	18.691	18.7	0
2018-06-18 19:50:31	18.7	18.693	18.7	0
2018-06-18 20:00:36	18.7	18.694	18.7	0
2018-06-18 20:10:36	18.7	18.695	18.7	0
2018-06-18 20:20:36	18.7	18.696	18.7	0
2018-06-18 20:30:36	18.7	18.697	18.7	0
2018-06-18 20:40:36	18.7	18.698	18.7	0
2018-06-18 20:50:38	18.7	18.699	18.7	0
2018-06-18 21:00:36	18.7	18.7	18.7	0
2018-06-18 21:10:36	18.7	18.7	18.7	0
2018-06-18 21:20:36	18.71	18.701	18.71	0
2018-06-18 21:30:36	18.7	18.701	18.7	0
2018-06-18 21:40:36	18.71	18.702	18.71	0
2018-06-18 21:50:36	18.71	18.703	18.71	0
2018-06-18 22:00:36	18.71	18.704	18.71	0
2018-06-18 22:10:36	18.71	18.705	18.71	0
2018-06-18 22:20:31	18.7	18.705	18.7	0
2018-06-18 22:30:36	18.7	18.705	18.7	0
2018-06-18 22:40:36	18.7	18.705	18.7	0
2018-06-18 22:50:36	18.7	18.705	18.7	0
2018-06-18 23:00:36	18.7	18.704	18.7	0
2018-06-18 23:10:36	18.71	18.705	18.71	0
2018-06-18 23:20:36	18.7	18.704	18.7	0
2018-06-18 23:30:36	18.71	18.704	18.71	0
2018-06-18 23:40:37	18.71	18.704	18.71	0
2018-06-18 23:50:36	18.71	18.704	18.71	0
2018-06-19 00:00:37	18.71	18.705	18.71	0
2018-06-19 00:10:37	18.71	18.706	18.71	0
2018-06-19 00:20:36	18.7	18.706	18.7	0
2018-06-19 00:30:36	18.71	18.707	18.71	0
2018-06-19 00:40:36	18.71	18.708	18.71	0
2018-06-19 00:50:51	18.71	18.708	18.71	0
2018-06-19 01:00:31	18.71	18.709	18.71	0
2018-06-19 01:10:36	18.71	18.709	18.71	0
2018-06-19 01:20:35	18.71	18.709	18.71	0
2018-06-19 01:30:36	18.71	18.709	18.71	0
2018-06-19 01:40:36	18.72	18.71	18.72	0
2018-06-19 01:50:36	18.71	18.71	18.71	0
2018-06-19 02:00:36	18.72	18.712	18.72	0
2018-06-19 02:10:37	18.71	18.712	18.71	0
2018-06-19 02:20:36	18.72	18.713	18.72	0
2018-06-19 02:30:36	18.71	18.713	18.71	0
2018-06-19 02:40:37	18.72	18.714	18.72	0
2018-06-19 02:50:36	18.72	18.715	18.72	0
2018-06-19 03:00:36	18.72	18.716	18.72	0
2018-06-19 03:10:36	18.72	18.717	18.72	0
2018-06-19 03:20:36	18.72	18.717	18.72	0
2018-06-19 03:30:31	18.72	18.718	18.72	0
2018-06-19 03:40:37	18.73	18.719	18.73	0
2018-06-19 03:50:36	18.73	18.721	18.73	0
2018-06-19 04:00:36	18.72	18.721	18.72	0
2018-06-19 04:10:36	18.73	18.723	18.73	0
2018-06-19 04:20:37	18.73	18.724	18.73	0
2018-06-19 04:30:36	18.73	18.725	18.73	0
2018-06-19 04:40:36	18.72	18.725	18.72	0
2018-06-19 04:50:36	18.73	18.726	18.73	0
2018-06-19 05:00:36	18.73	18.727	18.73	0
2018-06-19 05:10:37	18.73	18.728	18.73	0
2018-06-19 05:20:35	18.73	18.728	18.73	0
2018-06-19 05:30:37	18.73	18.728	18.73	0
2018-06-19 05:40:36	18.73	18.729	18.73	0
2018-06-19 05:50:36	18.73	18.729	18.73	0
2018-06-19 06:00:51	18.73	18.729	18.73	0
2018-06-19 06:10:31	18.72	18.728	18.72	0
2018-06-19 06:20:36	18.73	18.729	18.73	0
2018-06-19 06:30:36	18.72	18.728	18.72	0
2018-06-19 06:40:36	18.72	18.727	18.72	0
2018-06-19 06:50:36	18.73	18.727	18.73	0
2018-06-19 07:00:36	18.73	18.727	18.73	0
2018-06-19 07:10:36	18.73	18.727	18.73	0
2018-06-19 07:20:36	18.73	18.727	18.73	0
2018-06-19 07:30:37	18.73	18.727	18.73	0
2018-06-19 07:40:37	18.73	18.727	18.73	0
2018-06-19 07:50:37	18.73	18.728	18.73	0
2018-06-19 08:00:36	18.73	18.728	18.73	0
2018-06-19 08:10:36	18.73	18.729	18.73	0
2018-06-19 08:20:35	18.73	18.73	18.73	0
2018-06-19 08:30:36	18.73	18.73	18.73	0
2018-06-19 08:40:32	18.73	18.73	18.73	0
2018-06-19 08:50:37	18.73	18.73	18.73	0
2018-06-19 09:00:36	18.73	18.73	18.73	0
2018-06-19 09:10:37	18.73	18.73	18.73	0
2018-06-19 09:20:36	18.74	18.731	18.74	0
2018-06-19 09:30:36	18.74	18.732	18.74	0
2018-06-19 09:40:38	18.74	18.733	18.74	0
2018-06-19 09:50:36	18.74	18.734	18.74	0
2018-06-19 10:00:38	18.74	18.735	18.74	0
2018-06-19 10:10:36	18.74	18.736	18.74	0
2018-06-19 10:20:36	18.74	18.737	18.74	0
2018-06-19 10:30:36	18.74	18.738	18.74	0
2018-06-19 10:40:36	18.74	18.739	18.74	0
2018-06-19 10:50:36	18.74	18.74	18.74	0
2018-06-19 11:00:37	18.74	18.74	18.74	0
2018-06-19 11:10:51	18.74	18.74	18.74	0
2018-06-19 11:20:32	18.73	18.739	18.73	0
2018-06-19 11:30:36	18.71	18.736	18.71	0
2018-06-19 11:40:36	18.72	18.734	18.72	0
2018-06-19 11:50:36	18.72	18.732	18.72	0
2018-06-19 12:00:36	18.73	18.731	18.73	0
2018-06-19 12:10:36	18.73	18.73	18.73	0
2018-06-19 12:20:36	18.73	18.729	18.73	0
2018-06-19 12:30:36	18.73	18.728	18.73	0
2018-06-19 12:40:37	18.74	18.728	18.74	0
2018-06-19 12:50:38	18.74	18.728	18.74	0
2018-06-19 13:00:36	18.74	18.729	18.74	0
2018-06-19 13:10:36	18.74	18.732	18.74	0
2018-06-19 13:20:36	18.74	18.734	18.74	0
2018-06-19 13:30:36	18.74	18.736	18.74	0
2018-06-19 13:40:36	18.74	18.737	18.74	0
2018-06-19 13:50:32	18.74	18.738	18.74	0
2018-06-19 14:00:37	18.75	18.74	18.75	0
2018-06-19 14:10:37	18.74	18.741	18.74	0
2018-06-19 14:20:37	18.75	18.742	18.75	0
2018-06-19 14:30:36	18.75	18.743	18.75	0
2018-06-19 14:40:36	18.75	18.744	18.75	0
2018-06-19 14:50:37	18.75	18.745	18.75	0
2018-06-19 15:00:36	18.75	18.746	18.75	0
2018-06-19 15:10:36	18.75	18.747	18.75	0
2018-06-19 15:20:37	18.75	18.748	18.75	0
2018-06-19 15:30:36	18.75	18.749	18.75	0
2018-06-19 15:40:36	18.75	18.749	18.75	0
2018-06-19 15:50:35	18.74	18.749	18.74	0
2018-06-19 16:00:36	18.75	18.749	18.75	0
2018-06-19 16:10:37	18.74	18.748	18.74	0
2018-06-19 16:20:51	18.74	18.747	18.74	0
2018-06-19 16:30:31	18.75	18.747	18.75	0
2018-06-19 16:40:37	18.75	18.747	18.75	0
2018-06-19 16:50:36	18.74	18.746	18.74	0
2018-06-19 17:00:36	18.75	18.746	18.75	0
2018-06-19 17:10:36	18.75	18.746	18.75	0
2018-06-19 17:20:37	18.74	18.745	18.74	0
2018-06-19 17:30:36	18.74	18.745	18.74	0
2018-06-19 17:40:37	18.75	18.745	18.75	0
2018-06-19 17:50:36	18.74	18.745	18.74	0
2018-06-19 18:00:36	18.74	18.745	18.74	0
2018-06-19 18:10:37	18.74	18.744	18.74	0
2018-06-19 18:20:36	18.74	18.743	18.74	0
2018-06-19 18:30:35	18.74	18.743	18.74	0
2018-06-19 18:40:36	18.74	18.742	18.74	0
2018-06-19 18:50:37	18.75	18.742	18.75	0
2018-06-19 19:00:31	18.75	18.743	18.75	0
2018-06-19 19:10:36	18.74	18.743	18.74	0
2018-06-19 19:20:37	18.75	18.743	18.75	0
2018-06-19 19:30:36	18.75	18.744	18.75	0
2018-06-19 19:40:36	18.75	18.745	18.75	0
2018-06-19 19:50:36	18.75	18.746	18.75	0
2018-06-19 20:00:36	18.75	18.747	18.75	0
2018-06-19 20:10:36	18.75	18.748	18.75	0
2018-06-19 20:20:36	18.75	18.749	18.75	0
2018-06-19 20:30:36	18.75	18.749	18.75	0
2018-06-19 20:40:36	18.76	18.75	18.76	0
2018-06-19 20:50:36	18.76	18.752	18.76	0
2018-06-19 21:00:37	18.76	18.753	18.76	0
2018-06-19 21:10:36	18.76	18.754	18.76	0
2018-06-19 21:20:37	18.76	18.755	18.76	0
2018-06-19 21:30:51	18.76	18.756	18.76	0
2018-06-19 21:40:31	18.76	18.757	18.76	0
2018-06-19 21:50:36	18.77	18.759	18.77	0
2018-06-19 22:00:36	18.77	18.761	18.77	0
2018-06-19 22:10:36	18.77	18.763	18.77	0
2018-06-19 22:20:36	18.77	18.764	18.77	0
2018-06-19 22:30:36	18.77	18.765	18.77	0
2018-06-19 22:40:36	18.77	18.766	18.77	0
2018-06-19 22:50:36	18.77	18.767	18.77	0
2018-06-19 23:00:36	18.77	18.768	18.77	0
2018-06-19 23:10:36	18.78	18.77	18.78	0
2018-06-19 23:20:36	18.77	18.771	18.77	0
2018-06-19 23:30:36	18.77	18.771	18.77	0
2018-06-19 23:40:38	18.77	18.771	18.77	0
2018-06-19 23:50:37	18.77	18.771	18.77	0
2018-06-20 00:00:37	18.77	18.771	18.77	0
2018-06-20 00:10:31	18.78	18.772	18.78	0
2018-06-20 00:20:36	18.77	18.772	18.77	0
2018-06-20 00:30:36	18.77	18.772	18.77	0
2018-06-20 00:40:36	18.78	18.773	18.78	0
2018-06-20 00:50:36	18.78	18.773	18.78	0
2018-06-20 01:00:36	18.78	18.774	18.78	0
2018-06-20 01:10:37	18.78	18.775	18.78	0
2018-06-20 01:20:37	18.78	18.776	18.78	0
2018-06-20 01:30:37	18.78	18.777	18.78	0
2018-06-20 01:40:36	18.78	18.778	18.78	0
2018-06-20 01:50:37	18.78	18.778	18.78	0
2018-06-20 02:00:36	18.78	18.779	18.78	0
2018-06-20 02:10:37	18.78	18.78	18.78	0
2018-06-20 02:20:37	18.78	18.78	18.78	0
2018-06-20 02:30:36	18.78	18.78	18.78	0
2018-06-20 02:40:51	18.78	18.78	18.78	0
2018-06-20 02:50:32	18.78	18.78	18.78	0
2018-06-20 03:00:36	18.78	18.78	18.78	0
2018-06-20 03:10:36	18.78	18.78	18.78	0
2018-06-20 03:20:36	18.79	18.781	18.79	0
2018-06-20 03:30:37	18.78	18.781	18.78	0
2018-06-20 03:40:36	18.78	18.781	18.78	0
2018-06-20 03:50:36	18.78	18.781	18.78	0
2018-06-20 04:00:36	18.78	18.781	18.78	0
2018-06-20 04:10:36	18.79	18.782	18.79	0
2018-06-20 04:20:36	18.78	18.782	18.78	0
2018-06-20 04:30:37	18.78	18.782	18.78	0
2018-06-20 04:40:37	18.78	18.782	18.78	0
2018-06-20 04:50:36	18.78	18.782	18.78	0
2018-06-20 05:00:36	18.78	18.781	18.78	0
2018-06-20 05:10:36	18.78	18.781	18.78	0
2018-06-20 05:20:32	18.78	18.781	18.78	0
2018-06-20 05:30:36	18.79	18.782	18.79	0
2018-06-20 05:40:36	18.78	18.782	18.78	0
2018-06-20 05:50:37	18.79	18.782	18.79	0
2018-06-20 06:00:36	18.79	18.783	18.79	0
2018-06-20 06:10:36	18.8	18.785	18.8	0
2018-06-20 06:20:36	18.77	18.784	18.77	0
2018-06-20 06:30:36	18.72	18.778	18.72	0
2018-06-20 06:40:36	18.79	18.779	18.79	0
2018-06-20 06:50:36	18.78	18.779	18.78	0
2018-06-20 07:00:37	18.72	18.773	18.72	0
2018-06-20 07:10:36	18.69	18.763	18.69	0
2018-06-20 07:20:36	18.69	18.754	18.69	0
2018-06-20 07:30:36	18.7	18.745	18.7	0
2018-06-20 07:40:36	18.7	18.736	18.7	0
2018-06-20 07:50:51	18.71	18.727	18.71	0
2018-06-20 08:00:31	18.72	18.722	18.72	0
2018-06-20 08:10:37	18.74	18.724	18.74	0
2018-06-20 08:20:36	18.74	18.719	18.74	0
2018-06-20 08:30:36	18.75	18.716	18.75	0
2018-06-20 08:40:37	18.75	18.719	18.75	0
2018-06-20 08:50:36	18.77	18.727	18.77	0
2018-06-20 09:00:36	18.78	18.736	18.78	0
2018-06-20 09:10:35	18.78	18.744	18.78	0
2018-06-20 09:20:36	18.78	18.752	18.78	0
2018-06-20 09:30:36	18.76	18.757	18.76	0
2018-06-20 09:40:36	18.77	18.762	18.77	0
2018-06-20 09:50:36	18.77	18.765	18.77	0
2018-06-20 10:00:36	18.76	18.767	18.76	0
2018-06-20 10:10:36	18.78	18.77	18.78	0
2018-06-20 10:20:37	18.79	18.774	18.79	0
2018-06-20 10:30:32	18.8	18.777	18.8	0
2018-06-20 10:40:35	18.78	18.777	18.78	0
2018-06-20 10:50:36	18.78	18.777	18.78	0
2018-06-20 11:00:36	18.8	18.779	18.8	0
2018-06-20 11:10:36	18.79	18.782	18.79	0
2018-06-20 11:20:36	18.79	18.784	18.79	0
2018-06-20 11:30:36	18.78	18.785	18.78	0
2018-06-20 11:40:36	18.78	18.787	18.78	0
2018-06-20 11:50:37	18.78	18.787	18.78	0
2018-06-20 12:00:36	18.8	18.788	18.8	0
2018-06-20 12:10:38	18.8	18.788	18.8	0
2018-06-20 12:20:36	18.85	18.795	18.85	0
2018-06-20 12:30:36	18.86	18.803	18.86	0
2018-06-20 12:40:36	18.88	18.811	18.88	0
2018-06-20 12:50:37	18.92	18.824	18.92	0
2018-06-20 13:00:52	18.92	18.837	18.92	0
2018-06-20 13:10:31	18.92	18.851	18.92	0
2018-06-20 13:20:37	18.91	18.864	18.91	0
2018-06-20 13:30:36	18.9	18.876	18.9	0
2018-06-20 13:40:36	18.9	18.886	18.9	0
2018-06-20 13:50:36	18.89	18.895	18.89	0
2018-06-20 14:00:36	18.89	18.899	18.89	0
2018-06-20 14:10:36	18.89	18.902	18.89	0
2018-06-20 14:20:36	18.88	18.902	18.88	0
2018-06-20 14:30:36	18.88	18.898	18.88	0
2018-06-20 14:40:36	18.88	18.894	18.88	0
2018-06-20 14:50:37	18.88	18.89	18.88	0
2018-06-20 15:00:37	18.88	18.887	18.88	0
2018-06-20 15:10:36	18.88	18.885	18.88	0
2018-06-20 15:20:36	18.87	18.882	18.87	0
2018-06-20 15:30:36	18.88	18.881	18.88	0
2018-06-20 15:40:32	18.88	18.88	18.88	0
2018-06-20 15:50:36	18.88	18.879	18.88	0
2018-06-20 16:00:36	18.88	18.879	18.88	0
2018-06-20 16:10:36	18.88	18.879	18.88	0
2018-06-20 16:20:36	18.88	18.879	18.88	0
2018-06-20 16:30:36	18.88	18.879	18.88	0
2018-06-20 16:40:37	18.89	18.88	18.89	0
2018-06-20 16:50:36	18.89	18.881	18.89	0
2018-06-20 17:00:39	18.88	18.882	18.88	0
2018-06-20 17:10:37	18.88	18.882	18.88	0
2018-06-20 17:20:36	18.88	18.882	18.88	0
2018-06-20 17:30:36	18.88	18.882	18.88	0
2018-06-20 17:40:36	18.88	18.882	18.88	0
2018-06-20 17:50:36	18.88	18.882	18.88	0
2018-06-20 18:00:36	18.88	18.882	18.88	0
2018-06-20 18:10:51	18.88	18.882	18.88	0
2018-06-20 18:20:31	18.88	18.881	18.88	0
2018-06-20 18:30:36	18.88	18.88	18.88	0
2018-06-20 18:40:36	18.88	18.88	18.88	0
2018-06-20 18:50:36	18.88	18.88	18.88	0
2018-06-20 19:00:36	18.88	18.88	18.88	0
2018-06-20 19:10:36	18.88	18.88	18.88	0
2018-06-20 19:20:36	18.88	18.88	18.88	0
2018-06-20 19:30:36	18.88	18.88	18.88	0
2018-06-20 19:40:37	18.88	18.88	18.88	0
2018-06-20 19:50:36	18.87	18.879	18.87	0
2018-06-20 20:00:36	18.88	18.879	18.88	0
2018-06-20 20:10:35	18.88	18.879	18.88	0
2018-06-20 20:20:37	18.88	18.879	18.88	0
2018-06-20 20:30:38	18.88	18.879	18.88	0
2018-06-20 20:40:36	18.88	18.879	18.88	0
2018-06-20 20:50:31	18.88	18.879	18.88	0
2018-06-20 21:00:37	18.88	18.879	18.88	0
2018-06-20 21:10:37	18.88	18.879	18.88	0
2018-06-20 21:20:37	18.87	18.878	18.87	0
2018-06-20 21:30:37	18.88	18.879	18.88	0
2018-06-20 21:40:36	18.88	18.879	18.88	0
2018-06-20 21:50:37	18.87	18.878	18.87	0
2018-06-20 22:00:37	18.87	18.877	18.87	0
2018-06-20 22:10:36	18.88	18.877	18.88	0
2018-06-20 22:20:36	18.87	18.876	18.87	0
2018-06-20 22:30:36	18.88	18.876	18.88	0
2018-06-20 22:40:36	18.88	18.876	18.88	0
2018-06-20 22:50:36	18.88	18.876	18.88	0
2018-06-20 23:00:37	18.87	18.876	18.87	0
2018-06-20 23:10:36	18.87	18.875	18.87	0
2018-06-20 23:20:51	18.88	18.875	18.88	0
2018-06-20 23:30:31	18.87	18.875	18.87	0
2018-06-20 23:40:36	18.88	18.876	18.88	0
2018-06-20 23:50:36	18.88	18.876	18.88	0
2018-06-21 00:00:37	18.87	18.876	18.87	0
2018-06-21 00:10:36	18.87	18.875	18.87	0
2018-06-21 00:20:36	18.87	18.874	18.87	0
2018-06-21 00:30:36	18.88	18.874	18.88	0
2018-06-21 00:40:36	18.87	18.874	18.87	0
2018-06-21 00:50:36	18.88	18.875	18.88	0
2018-06-21 01:00:37	18.87	18.874	18.87	0
2018-06-21 01:10:37	18.88	18.875	18.88	0
2018-06-21 01:20:35	18.87	18.874	18.87	0
2018-06-21 01:30:36	18.87	18.873	18.87	0
2018-06-21 01:40:36	18.87	18.873	18.87	0
2018-06-21 01:50:36	18.87	18.873	18.87	0
2018-06-21 02:00:31	18.87	18.873	18.87	0
2018-06-21 02:10:37	18.87	18.872	18.87	0
2018-06-21 02:20:36	18.87	18.872	18.87	0
2018-06-21 02:30:36	18.87	18.871	18.87	0
2018-06-21 02:40:36	18.87	18.871	18.87	0
2018-06-21 02:50:36	18.87	18.87	18.87	0
2018-06-21 03:00:36	18.87	18.87	18.87	0
2018-06-21 03:10:36	18.87	18.87	18.87	0
2018-06-21 03:20:36	18.87	18.87	18.87	0
2018-06-21 03:30:36	18.87	18.87	18.87	0
2018-06-21 03:40:36	18.87	18.87	18.87	0
2018-06-21 03:50:36	18.87	18.87	18.87	0
2018-06-21 04:00:36	18.86	18.869	18.86	0
2018-06-21 04:10:36	18.86	18.868	18.86	0
2018-06-21 04:20:37	18.87	18.868	18.87	0
2018-06-21 04:30:51	18.87	18.868	18.87	0
2018-06-21 04:40:31	18.87	18.868	18.87	0
2018-06-21 04:50:36	18.87	18.868	18.87	0
2018-06-21 05:00:37	18.87	18.868	18.87	0
2018-06-21 05:10:36	18.87	18.868	18.87	0
2018-06-21 05:20:36	18.87	18.868	18.87	0
2018-06-21 05:30:36	18.87	18.868	18.87	0
2018-06-21 05:40:36	18.82	18.864	18.82	0
2018-06-21 05:50:36	18.82	18.86	18.82	0
2018-06-21 06:00:37	18.84	18.857	18.84	0
2018-06-21 06:10:37	18.85	18.855	18.85	0
2018-06-21 06:20:36	18.85	18.853	18.85	0
2018-06-21 06:30:36	18.86	18.852	18.86	0
2018-06-21 06:40:36	18.85	18.85	18.85	0
2018-06-21 06:50:36	18.78	18.841	18.78	0
2018-06-21 07:00:37	18.77	18.831	18.77	0
2018-06-21 07:10:31	18.77	18.821	18.77	0
2018-06-21 07:20:36	18.79	18.818	18.79	0
2018-06-21 07:30:36	18.81	18.817	18.81	0
2018-06-21 07:40:36	18.82	18.815	18.82	0
2018-06-21 07:50:38	18.82	18.812	18.82	0
2018-06-21 08:00:37	18.84	18.811	18.84	0
2018-06-21 08:10:34	18.85	18.81	18.85	0
2018-06-21 08:20:36	18.86	18.811	18.86	0
2018-06-21 08:30:36	18.89	18.822	18.89	0
2018-06-21 08:40:37	18.9	18.835	18.9	0
2018-06-21 08:50:36	18.91	18.849	18.91	0
2018-06-21 09:00:36	18.93	18.863	18.93	0
2018-06-21 09:10:36	18.93	18.875	18.93	0
2018-06-21 09:20:36	18.96	18.889	18.96	0
2018-06-21 09:30:36	18.96	18.903	18.96	0
2018-06-21 09:40:50	18.97	18.916	18.97	0
2018-06-21 09:50:32	18.96	18.927	18.96	0
2018-06-21 10:00:37	18.96	18.937	18.96	0
2018-06-21 10:10:36	18.96	18.944	18.96	0
2018-06-21 10:20:36	18.95	18.949	18.95	0
2018-06-21 10:30:37	18.96	18.954	18.96	0
2018-06-21 10:40:36	18.96	18.957	18.96	0
2018-06-21 10:50:36	18.96	18.96	18.96	0
2018-06-21 11:00:36	18.96	18.96	18.96	0
2018-06-21 11:10:36	18.96	18.96	18.96	0
2018-06-21 11:20:36	18.96	18.959	18.96	0
2018-06-21 11:30:36	18.96	18.959	18.96	0
2018-06-21 11:40:37	18.96	18.959	18.96	0
2018-06-21 11:50:37	18.96	18.959	18.96	0
2018-06-21 12:00:36	18.96	18.96	18.96	0
2018-06-21 12:10:42	18.96	18.96	18.96	0
2018-06-21 12:20:31	18.96	18.96	18.96	0
2018-06-21 12:30:37	18.97	18.961	18.97	0
2018-06-21 12:40:36	18.97	18.962	18.97	0
2018-06-21 12:50:37	18.96	18.962	18.96	0
2018-06-21 13:00:37	18.97	18.963	18.97	0
2018-06-21 13:10:36	18.96	18.963	18.96	0
2018-06-21 13:20:36	18.97	18.964	18.97	0
2018-06-21 13:30:36	18.97	18.965	18.97	0
2018-06-21 13:40:36	18.97	18.966	18.97	0
2018-06-21 13:50:36	18.97	18.967	18.97	0
2018-06-21 14:00:37	18.97	18.968	18.97	0
2018-06-21 14:10:09	18.97	18.968	18.97	0
2018-06-21 14:20:36	18.97	18.968	18.97	0
2018-06-21 14:30:36	18.97	18.969	18.97	0
2018-06-21 14:40:41	18.98	18.97	18.98	0
2018-06-21 14:50:32	18.98	18.972	18.98	0
2018-06-21 15:00:37	18.98	18.973	18.98	0
2018-06-21 15:10:37	18.98	18.974	18.98	0
2018-06-21 15:20:36	18.97	18.974	18.97	0
2018-06-21 15:30:40	18.97	18.974	18.97	0
2018-06-21 15:40:38	18.98	18.975	18.98	0
2018-06-21 15:50:40	18.98	18.976	18.98	0
2018-06-21 16:00:38	18.98	18.977	18.98	0
2018-06-21 16:10:38	18.98	18.978	18.98	0
2018-06-21 16:20:39	18.98	18.978	18.98	0
2018-06-21 16:30:38	18.98	18.978	18.98	0
2018-06-21 16:40:38	18.98	18.978	18.98	0
2018-06-21 16:50:37	18.98	18.978	18.98	0
2018-06-21 17:00:38	18.98	18.979	18.98	0
2018-06-21 17:10:53	18.99	18.981	18.99	0
2018-06-21 17:20:32	18.97	18.98	18.97	0
2018-06-21 17:30:38	18.98	18.98	18.98	0
2018-06-21 17:40:38	18.99	18.981	18.99	0
2018-06-21 17:50:36	18.98	18.981	18.98	0
2018-06-21 18:00:38	18.98	18.981	18.98	0
2018-06-21 18:10:36	18.98	18.981	18.98	0
2018-06-21 18:20:36	18.98	18.981	18.98	0
2018-06-21 18:30:36	18.98	18.981	18.98	0
2018-06-21 18:40:36	18.98	18.981	18.98	0
2018-06-21 18:50:36	18.98	18.98	18.98	0
2018-06-21 19:00:38	18.98	18.981	18.98	0
2018-06-21 19:10:36	18.98	18.981	18.98	0
2018-06-21 19:20:38	18.98	18.98	18.98	0
2018-06-21 19:40:37	18.98	18.98	18.98	0
2018-06-21 19:50:52	18.98	18.98	18.98	0
2018-06-21 20:00:31	18.98	18.98	18.98	0
2018-06-21 20:10:38	18.97	18.979	18.97	0
2018-06-21 20:20:37	18.97	18.978	18.97	0
2018-06-21 20:30:36	18.98	18.978	18.98	0
2018-06-21 20:40:37	18.97	18.977	18.97	0
2018-06-21 20:50:37	18.97	18.976	18.97	0
2018-06-21 21:00:37	18.98	18.976	18.98	0
2018-06-21 21:10:36	18.97	18.975	18.97	0
2018-06-21 21:20:38	18.97	18.974	18.97	0
2018-06-21 21:30:36	18.97	18.973	18.97	0
2018-06-21 21:40:37	18.96	18.971	18.96	0
2018-06-21 21:50:37	18.97	18.971	18.97	0
2018-06-21 22:00:37	18.97	18.971	18.97	0
2018-06-21 22:10:37	18.97	18.97	18.97	0
2018-06-21 22:20:36	18.96	18.969	18.96	0
2018-06-21 22:30:32	18.96	18.968	18.96	0
2018-06-21 22:40:37	18.97	18.967	18.97	0
2018-06-21 22:50:37	18.96	18.966	18.96	0
2018-06-21 23:00:38	18.96	18.965	18.96	0
2018-06-21 23:10:36	18.96	18.964	18.96	0
2018-06-21 23:20:36	18.97	18.965	18.97	0
2018-06-21 23:30:36	18.96	18.964	18.96	0
2018-06-21 23:40:36	18.96	18.963	18.96	0
2018-06-21 23:50:37	18.95	18.961	18.95	0
2018-06-22 00:00:37	18.95	18.96	18.95	0
2018-06-22 00:10:37	18.95	18.959	18.95	0
2018-06-22 00:20:36	18.95	18.957	18.95	0
2018-06-22 00:30:36	18.95	18.956	18.95	0
2018-06-22 00:40:36	18.95	18.955	18.95	0
2018-06-22 00:50:37	18.95	18.954	18.95	0
2018-06-22 01:00:52	18.95	18.952	18.95	0
2018-06-22 01:10:31	18.95	18.951	18.95	0
2018-06-22 01:20:36	18.95	18.95	18.95	0
2018-06-22 01:30:37	18.95	18.95	18.95	0
2018-06-22 01:40:37	18.95	18.95	18.95	0
2018-06-22 01:50:36	18.95	18.95	18.95	0
2018-06-22 02:00:37	18.94	18.949	18.94	0
2018-06-22 02:10:37	18.94	18.948	18.94	0
2018-06-22 02:20:36	18.95	18.948	18.95	0
2018-06-22 02:30:36	18.94	18.947	18.94	0
2018-06-22 02:40:36	18.94	18.946	18.94	0
2018-06-22 02:50:37	18.94	18.945	18.94	0
2018-06-22 03:00:37	18.94	18.944	18.94	0
2018-06-22 03:10:37	18.94	18.943	18.94	0
2018-06-22 03:20:36	18.94	18.942	18.94	0
2018-06-22 03:30:41	18.94	18.941	18.94	0
2018-06-22 03:40:32	18.94	18.941	18.94	0
2018-06-22 03:50:36	18.94	18.941	18.94	0
2018-06-22 04:00:37	18.94	18.94	18.94	0
2018-06-22 04:10:37	18.94	18.94	18.94	0
2018-06-22 04:20:36	18.93	18.939	18.93	0
2018-06-22 04:30:36	18.94	18.939	18.94	0
2018-06-22 04:40:36	18.93	18.938	18.93	0
2018-06-22 04:50:37	18.94	18.938	18.94	0
2018-06-22 05:00:37	248.06	41.85	248.06	0
2018-06-22 05:10:36	18.93	41.849	18.93	0
2018-06-22 05:20:36	18.94	41.849	18.94	0
2018-06-22 05:30:37	18.93	41.848	18.93	0
2018-06-22 05:40:36	18.93	41.847	18.93	0
2018-06-22 05:50:37	18.94	41.847	18.94	0
2018-06-22 06:00:37	18.93	41.847	18.93	0
2018-06-22 06:10:31	18.94	41.847	18.94	0
2018-06-22 06:20:36	18.94	41.848	18.94	0
2018-06-22 06:30:36	18.93	41.847	18.93	0
2018-06-22 06:40:37	18.93	18.934	18.93	0
2018-06-22 06:50:36	18.93	18.934	18.93	0
2018-06-22 07:00:37	18.93	18.933	18.93	0
2018-06-22 07:10:38	18.93	18.933	18.93	0
2018-06-22 07:20:37	18.93	18.933	18.93	0
2018-06-22 07:30:36	18.93	18.932	18.93	0
2018-06-22 07:40:36	18.94	18.933	18.94	0
2018-06-22 07:50:36	18.93	18.932	18.93	0
2018-06-22 08:00:37	18.94	18.932	18.94	0
2018-06-22 08:10:36	18.94	18.933	18.94	0
2018-06-22 08:20:36	18.94	18.934	18.94	0
2018-06-22 08:30:35	18.93	18.934	18.93	0
2018-06-22 08:40:31	18.93	18.934	18.93	0
2018-06-22 08:50:37	18.92	18.933	18.92	0
2018-06-22 09:00:37	18.91	18.931	18.91	0
2018-06-22 09:10:36	18.91	18.929	18.91	0
2018-06-22 09:20:36	18.91	18.926	18.91	0
2018-06-22 09:30:37	18.91	18.924	18.91	0
2018-06-22 09:40:36	18.9	18.92	18.9	0
2018-06-22 09:50:37	18.9	18.916	18.9	0
2018-06-22 10:00:37	18.9	18.912	18.9	0
2018-06-22 10:10:37	18.9	18.909	18.9	0
2018-06-22 10:20:37	18.9	18.906	18.9	0
2018-06-22 10:30:36	18.89	18.903	18.89	0
2018-06-22 10:40:36	18.9	18.902	18.9	0
2018-06-22 10:50:36	18.89	18.9	18.89	0
2018-06-22 11:00:36	18.89	18.898	18.89	0
2018-06-22 11:10:51	18.89	18.896	18.89	0
2018-06-22 11:20:31	18.89	18.895	18.89	0
2018-06-22 11:30:36	18.89	18.894	18.89	0
2018-06-22 11:40:36	18.89	18.893	18.89	0
2018-06-22 11:50:36	18.88	18.891	18.88	0
2018-06-22 12:00:36	18.88	18.889	18.88	0
2018-06-22 12:10:37	18.88	18.888	18.88	0
2018-06-22 12:20:36	18.88	18.886	18.88	0
2018-06-22 12:30:36	18.88	18.885	18.88	0
2018-06-22 12:40:36	18.88	18.884	18.88	0
2018-06-22 12:50:37	18.88	18.883	18.88	0
2018-06-22 13:00:36	18.88	18.882	18.88	0
2018-06-22 13:10:37	18.89	18.882	18.89	0
2018-06-22 13:20:36	18.89	18.882	18.89	0
2018-06-22 13:30:36	18.9	18.884	18.9	0
2018-06-22 13:40:50	18.9	18.886	18.9	0
2018-06-22 13:50:31	18.91	18.889	18.91	0
2018-06-22 14:00:36	18.91	18.892	18.91	0
2018-06-22 14:10:36	18.9	18.894	18.9	0
2018-06-22 14:20:37	18.91	18.897	18.91	0
2018-06-22 14:30:36	18.91	18.9	18.91	0
2018-06-22 14:40:36	18.91	18.903	18.91	0
2018-06-22 14:50:37	18.91	18.905	18.91	0
2018-06-22 15:00:36	18.91	18.907	18.91	0
2018-06-22 15:10:36	18.91	18.908	18.91	0
2018-06-22 15:20:37	18.92	18.91	18.92	0
2018-06-22 15:30:36	18.91	18.91	18.91	0
2018-06-22 15:40:36	18.91	18.91	18.91	0
2018-06-22 15:50:36	18.91	18.911	18.91	0
2018-06-22 16:00:37	18.91	18.911	18.91	0
2018-06-22 16:10:51	18.91	18.911	18.91	0
2018-06-22 16:20:30	18.91	18.911	18.91	0
2018-06-22 16:30:36	18.91	18.911	18.91	0
2018-06-22 16:40:36	18.92	18.912	18.92	0
2018-06-22 16:50:37	18.91	18.912	18.91	0
2018-06-22 17:00:37	18.92	18.912	18.92	0
2018-06-22 17:10:38	18.91	18.912	18.91	0
2018-06-22 17:20:37	18.91	18.912	18.91	0
2018-06-22 17:30:36	18.91	18.912	18.91	0
2018-06-22 17:40:36	18.91	18.912	18.91	0
2018-06-22 17:50:36	18.92	18.913	18.92	0
2018-06-22 18:00:37	18.91	18.913	18.91	0
2018-06-22 18:10:36	18.92	18.914	18.92	0
2018-06-22 18:20:36	18.92	18.914	18.92	0
2018-06-22 18:30:36	18.91	18.914	18.91	0
2018-06-22 18:40:41	18.92	18.914	18.92	0
2018-06-22 18:50:32	18.92	18.915	18.92	0
2018-06-22 19:00:37	18.91	18.915	18.91	0
2018-06-22 19:10:36	18.91	18.915	18.91	0
2018-06-22 19:20:37	18.92	18.916	18.92	0
2018-06-22 19:30:36	18.91	18.915	18.91	0
2018-06-22 19:40:36	18.91	18.915	18.91	0
2018-06-22 19:50:37	18.91	18.914	18.91	0
2018-06-22 20:00:36	18.91	18.913	18.91	0
2018-06-22 20:10:36	18.91	18.913	18.91	0
2018-06-22 20:20:37	18.91	18.912	18.91	0
2018-06-22 20:30:37	18.91	18.911	18.91	0
2018-06-22 20:40:36	18.91	18.911	18.91	0
2018-06-22 20:50:36	18.91	18.911	18.91	0
2018-06-22 21:00:38	18.91	18.91	18.91	0
2018-06-22 21:10:36	18.91	18.91	18.91	0
2018-06-22 21:20:31	18.91	18.91	18.91	0
2018-06-22 21:30:36	18.91	18.91	18.91	0
2018-06-22 21:40:37	18.91	18.91	18.91	0
2018-06-22 21:50:37	18.91	18.91	18.91	0
2018-06-22 22:00:36	18.91	18.91	18.91	0
2018-06-22 22:10:37	18.9	18.909	18.9	0
2018-06-22 22:20:37	18.91	18.909	18.91	0
2018-06-22 22:30:37	18.91	18.909	18.91	0
2018-06-22 22:40:36	18.91	18.909	18.91	0
2018-06-22 22:50:36	18.91	18.909	18.91	0
2018-06-22 23:00:37	18.91	18.909	18.91	0
2018-06-22 23:10:36	18.91	18.909	18.91	0
2018-06-22 23:20:37	18.9	18.908	18.9	0
2018-06-22 23:30:36	18.9	18.907	18.9	0
2018-06-22 23:40:36	18.9	18.906	18.9	0
2018-06-22 23:50:32	18.9	18.906	18.9	0
2018-06-23 00:00:36	18.9	18.905	18.9	0
2018-06-23 00:10:36	18.9	18.904	18.9	0
2018-06-23 00:20:37	18.9	18.903	18.9	0
2018-06-23 00:30:36	18.9	18.902	18.9	0
2018-06-23 00:40:37	18.91	18.902	18.91	0
2018-06-23 00:50:37	18.9	18.901	18.9	0
2018-06-23 01:00:37	18.9	18.901	18.9	0
2018-06-23 01:10:36	18.91	18.902	18.91	0
2018-06-23 01:20:37	18.9	18.902	18.9	0
2018-06-23 01:30:36	18.9	18.902	18.9	0
2018-06-23 01:40:36	18.9	18.902	18.9	0
2018-06-23 01:50:37	18.9	18.902	18.9	0
2018-06-23 02:00:37	18.89	18.901	18.89	0
2018-06-23 02:10:37	18.9	18.901	18.9	0
2018-06-23 02:20:51	18.9	18.9	18.9	0
2018-06-23 02:30:32	18.9	18.9	18.9	0
2018-06-23 02:40:37	18.89	18.899	18.89	0
2018-06-23 02:50:36	18.89	18.897	18.89	0
2018-06-23 03:00:36	18.89	18.896	18.89	0
2018-06-23 03:10:37	18.89	18.895	18.89	0
2018-06-23 03:20:37	18.89	18.894	18.89	0
2018-06-23 03:30:36	18.89	18.893	18.89	0
2018-06-23 03:40:37	18.9	18.894	18.9	0
2018-06-23 03:50:37	18.89	18.893	18.89	0
2018-06-23 04:00:36	18.89	18.892	18.89	0
2018-06-23 04:10:36	18.88	18.89	18.88	0
2018-06-23 04:20:37	18.89	18.89	18.89	0
2018-06-23 04:30:37	18.9	18.891	18.9	0
2018-06-23 04:40:36	18.89	18.891	18.89	0
2018-06-23 04:50:52	18.89	18.891	18.89	0
2018-06-23 05:00:32	18.89	18.891	18.89	0
2018-06-23 05:10:36	18.89	18.891	18.89	0
2018-06-23 05:20:36	18.89	18.89	18.89	0
2018-06-23 05:30:36	18.89	18.89	18.89	0
2018-06-23 05:40:36	18.89	18.89	18.89	0
2018-06-23 05:50:37	18.89	18.891	18.89	0
2018-06-23 06:00:36	18.89	18.891	18.89	0
2018-06-23 06:10:36	18.89	18.89	18.89	0
2018-06-23 06:20:37	18.89	18.89	18.89	0
2018-06-23 06:30:36	18.89	18.89	18.89	0
2018-06-23 06:40:37	18.89	18.89	18.89	0
2018-06-23 06:50:36	18.89	18.89	18.89	0
2018-06-23 07:00:36	18.89	18.89	18.89	0
2018-06-23 07:10:36	18.89	18.89	18.89	0
2018-06-23 07:20:51	18.89	18.89	18.89	0
2018-06-23 07:30:31	18.89	18.89	18.89	0
2018-06-23 07:40:36	18.89	18.89	18.89	0
2018-06-23 07:50:36	18.89	18.89	18.89	0
2018-06-23 08:00:36	18.89	18.89	18.89	0
2018-06-23 08:10:37	18.89	18.89	18.89	0
2018-06-23 08:20:36	18.89	18.89	18.89	0
2018-06-23 08:30:37	18.89	18.89	18.89	0
2018-06-23 08:40:36	18.89	18.89	18.89	0
2018-06-23 08:50:36	18.89	18.89	18.89	0
2018-06-23 09:00:37	18.89	18.89	18.89	0
2018-06-23 09:10:37	18.89	18.89	18.89	0
2018-06-23 09:20:36	18.89	18.89	18.89	0
2018-06-23 09:30:37	18.89	18.89	18.89	0
2018-06-23 09:40:37	18.89	18.89	18.89	0
2018-06-23 09:50:54	18.89	18.89	18.89	0
2018-06-23 10:00:31	18.89	18.89	18.89	0
2018-06-23 10:10:37	18.89	18.89	18.89	0
2018-06-23 10:20:36	18.89	18.89	18.89	0
2018-06-23 10:30:36	18.89	18.89	18.89	0
2018-06-23 10:40:36	18.9	18.891	18.9	0
2018-06-23 10:50:36	18.9	18.892	18.9	0
2018-06-23 11:00:37	18.9	18.893	18.9	0
2018-06-23 11:10:36	18.9	18.894	18.9	0
2018-06-23 11:20:36	18.9	18.895	18.9	0
2018-06-23 11:30:37	18.9	18.896	18.9	0
2018-06-23 11:40:36	18.9	18.897	18.9	0
2018-06-23 11:50:36	18.9	18.898	18.9	0
2018-06-23 12:00:36	18.9	18.899	18.9	0
2018-06-23 12:10:36	18.89	18.899	18.89	0
2018-06-23 12:20:42	18.9	18.899	18.9	0
2018-06-23 12:30:32	18.9	18.899	18.9	0
2018-06-23 12:40:36	18.9	18.899	18.9	0
2018-06-23 12:50:38	18.9	18.899	18.9	0
2018-06-23 13:00:36	18.9	18.899	18.9	0
2018-06-23 13:10:36	18.9	18.899	18.9	0
2018-06-23 13:20:36	18.9	18.899	18.9	0
2018-06-23 13:30:36	18.9	18.899	18.9	0
2018-06-23 13:40:36	18.9	18.899	18.9	0
2018-06-23 13:50:36	18.9	18.9	18.9	0
2018-06-23 14:00:37	18.9	18.9	18.9	0
2018-06-23 14:10:36	18.9	18.9	18.9	0
2018-06-23 14:20:37	18.9	18.9	18.9	0
2018-06-23 14:30:36	18.9	18.9	18.9	0
2018-06-23 14:40:37	18.9	18.9	18.9	0
2018-06-23 14:50:41	18.89	18.899	18.89	0
2018-06-23 15:00:31	18.9	18.899	18.9	0
2018-06-23 15:10:36	18.9	18.899	18.9	0
2018-06-23 15:20:36	18.9	18.899	18.9	0
2018-06-23 15:30:36	18.9	18.899	18.9	0
2018-06-23 15:40:37	18.9	18.899	18.9	0
2018-06-23 15:50:36	18.9	18.899	18.9	0
2018-06-23 16:00:37	18.9	18.899	18.9	0
2018-06-23 16:10:36	18.9	18.899	18.9	0
2018-06-23 16:20:36	18.9	18.899	18.9	0
2018-06-23 16:30:36	18.9	18.9	18.9	0
2018-06-23 16:40:36	18.9	18.9	18.9	0
2018-06-23 16:50:36	18.9	18.9	18.9	0
2018-06-23 17:00:36	18.89	18.899	18.89	0
2018-06-23 17:10:36	18.9	18.899	18.9	0
2018-06-23 17:20:42	18.9	18.899	18.9	0
2018-06-23 17:30:31	18.9	18.899	18.9	0
2018-06-23 17:40:36	18.91	18.9	18.91	0
2018-06-23 17:50:36	18.9	18.9	18.9	0
2018-06-23 18:00:36	18.9	18.9	18.9	0
2018-06-23 18:10:36	18.9	18.9	18.9	0
2018-06-23 18:20:36	18.9	18.9	18.9	0
2018-06-23 18:30:36	18.9	18.9	18.9	0
2018-06-23 18:40:36	18.9	18.901	18.9	0
2018-06-23 18:50:36	18.9	18.901	18.9	0
2018-06-23 19:00:36	18.9	18.901	18.9	0
2018-06-23 19:10:36	18.91	18.902	18.91	0
2018-06-23 19:20:37	18.9	18.901	18.9	0
2018-06-23 19:30:37	18.91	18.902	18.91	0
2018-06-23 19:40:36	18.91	18.903	18.91	0
2018-06-23 19:50:41	18.91	18.904	18.91	0
2018-06-23 20:00:31	18.9	18.904	18.9	0
2018-06-23 20:10:36	18.9	18.904	18.9	0
2018-06-23 20:20:36	18.9	18.904	18.9	0
2018-06-23 20:30:37	18.9	18.904	18.9	0
2018-06-23 20:40:37	18.91	18.905	18.91	0
2018-06-23 20:50:36	18.91	18.905	18.91	0
2018-06-23 21:00:37	18.91	18.906	18.91	0
2018-06-23 21:10:36	18.9	18.905	18.9	0
2018-06-23 21:20:37	18.9	18.904	18.9	0
2018-06-23 21:30:36	18.91	18.904	18.91	0
2018-06-23 21:40:36	18.9	18.904	18.9	0
2018-06-23 21:50:36	18.9	18.904	18.9	0
2018-06-23 22:00:36	18.9	18.904	18.9	0
2018-06-23 22:10:36	18.9	18.904	18.9	0
2018-06-23 22:20:42	18.9	18.903	18.9	0
2018-06-23 22:30:32	18.9	18.902	18.9	0
2018-06-23 22:40:36	18.9	18.901	18.9	0
2018-06-23 22:50:37	18.9	18.901	18.9	0
2018-06-23 23:00:36	18.9	18.901	18.9	0
2018-06-23 23:10:35	18.9	18.9	18.9	0
2018-06-23 23:20:36	18.9	18.9	18.9	0
2018-06-23 23:30:37	18.9	18.9	18.9	0
2018-06-23 23:40:36	18.9	18.9	18.9	0
2018-06-23 23:50:36	18.9	18.9	18.9	0
2018-06-24 00:00:36	18.9	18.9	18.9	0
2018-06-24 00:10:36	18.9	18.9	18.9	0
2018-06-24 00:20:38	18.9	18.9	18.9	0
2018-06-24 00:30:36	18.9	18.9	18.9	0
2018-06-24 00:40:37	18.9	18.9	18.9	0
2018-06-24 00:50:41	18.9	18.9	18.9	0
2018-06-24 01:00:32	18.9	18.9	18.9	0
2018-06-24 01:10:37	18.9	18.9	18.9	0
2018-06-24 01:20:36	18.9	18.9	18.9	0
2018-06-24 01:30:37	18.89	18.899	18.89	0
2018-06-24 01:40:37	18.9	18.899	18.9	0
2018-06-24 01:50:38	18.9	18.899	18.9	0
2018-06-24 02:00:36	18.9	18.899	18.9	0
2018-06-24 02:10:38	18.89	18.898	18.89	0
2018-06-24 02:20:36	18.9	18.898	18.9	0
2018-06-24 02:30:36	18.9	18.898	18.9	0
2018-06-24 02:40:36	18.9	18.898	18.9	0
2018-06-24 02:50:36	18.9	18.898	18.9	0
2018-06-24 03:00:37	18.89	18.897	18.89	0
2018-06-24 03:10:36	18.89	18.897	18.89	0
2018-06-24 03:20:41	18.89	18.896	18.89	0
2018-06-24 03:30:31	18.9	18.896	18.9	0
2018-06-24 03:40:36	18.89	18.895	18.89	0
2018-06-24 03:50:36	18.89	18.895	18.89	0
2018-06-24 04:00:37	18.88	18.893	18.88	0
2018-06-24 04:10:37	18.88	18.891	18.88	0
2018-06-24 04:20:36	18.89	18.89	18.89	0
2018-06-24 04:30:37	18.89	18.889	18.89	0
2018-06-24 04:40:38	18.89	18.889	18.89	0
2018-06-24 04:50:36	18.89	18.889	18.89	0
2018-06-24 05:00:36	18.89	18.889	18.89	0
2018-06-24 05:10:36	18.89	18.888	18.89	0
2018-06-24 05:20:36	18.89	18.888	18.89	0
2018-06-24 05:30:35	18.89	18.888	18.89	0
2018-06-24 05:40:35	18.89	18.889	18.89	0
2018-06-24 05:50:41	18.89	18.89	18.89	0
2018-06-24 06:00:31	18.89	18.89	18.89	0
2018-06-24 06:10:36	18.88	18.889	18.88	0
2018-06-24 06:20:36	18.89	18.889	18.89	0
2018-06-24 06:30:36	18.88	18.888	18.88	0
2018-06-24 06:40:36	18.88	18.887	18.88	0
2018-06-24 06:50:34	18.89	18.887	18.89	0
2018-06-24 07:00:36	18.89	18.887	18.89	0
2018-06-24 07:10:36	18.88	18.886	18.88	0
2018-06-24 07:20:35	18.88	18.885	18.88	0
2018-06-24 07:30:36	18.89	18.885	18.89	0
2018-06-24 07:40:36	18.89	18.885	18.89	0
2018-06-24 07:50:36	18.89	18.886	18.89	0
2018-06-24 08:00:37	18.89	18.886	18.89	0
2018-06-24 08:10:36	18.89	18.887	18.89	0
2018-06-24 08:20:41	18.89	18.888	18.89	0
2018-06-24 08:30:30	18.89	18.888	18.89	0
2018-06-24 08:40:36	18.89	18.888	18.89	0
2018-06-24 08:50:36	18.89	18.889	18.89	0
2018-06-24 09:00:37	18.89	18.89	18.89	0
2018-06-24 09:10:36	18.88	18.889	18.88	0
2018-06-24 09:20:36	18.88	18.888	18.88	0
2018-06-24 09:30:36	18.89	18.888	18.89	0
2018-06-24 09:40:36	18.89	18.888	18.89	0
2018-06-24 09:50:36	18.89	18.888	18.89	0
2018-06-24 10:00:36	18.88	18.887	18.88	0
2018-06-24 10:10:35	18.88	18.886	18.88	0
2018-06-24 10:20:36	18.89	18.886	18.89	0
2018-06-24 10:30:37	18.89	18.886	18.89	0
2018-06-24 10:40:36	18.89	18.886	18.89	0
2018-06-24 10:50:36	18.89	18.887	18.89	0
2018-06-24 11:00:31	18.88	18.887	18.88	0
2018-06-24 11:10:36	18.89	18.887	18.89	0
2018-06-24 11:20:36	18.89	18.887	18.89	0
2018-06-24 11:30:36	18.89	18.887	18.89	0
2018-06-24 11:40:37	18.89	18.888	18.89	0
2018-06-24 11:50:36	18.89	18.889	18.89	0
2018-06-24 12:00:35	18.89	18.889	18.89	0
2018-06-24 12:10:36	18.89	18.889	18.89	0
2018-06-24 12:20:37	18.89	18.889	18.89	0
2018-06-24 12:30:36	18.89	18.889	18.89	0
2018-06-24 12:40:36	18.89	18.89	18.89	0
2018-06-24 12:50:37	18.89	18.89	18.89	0
2018-06-24 13:00:37	18.89	18.89	18.89	0
2018-06-24 13:10:34	18.89	18.89	18.89	0
2018-06-24 13:20:36	18.89	18.89	18.89	0
2018-06-24 13:30:31	18.88	18.889	18.88	0
2018-06-24 13:40:36	18.89	18.889	18.89	0
2018-06-24 13:50:36	18.89	18.889	18.89	0
2018-06-24 14:00:36	18.89	18.889	18.89	0
2018-06-24 14:10:36	18.89	18.889	18.89	0
2018-06-24 14:20:36	18.89	18.889	18.89	0
2018-06-24 14:30:36	18.88	18.888	18.88	0
2018-06-24 14:40:37	18.89	18.888	18.89	0
2018-06-24 14:50:37	18.89	18.888	18.89	0
2018-06-24 15:00:37	18.89	18.888	18.89	0
2018-06-24 15:10:37	18.89	18.889	18.89	0
2018-06-24 15:20:35	18.88	18.888	18.88	0
2018-06-24 15:30:36	18.88	18.887	18.88	0
2018-06-24 15:40:36	18.89	18.887	18.89	0
2018-06-24 15:50:36	18.88	18.886	18.88	0
2018-06-24 16:00:51	18.88	18.885	18.88	0
2018-06-24 16:10:31	18.88	18.885	18.88	0
2018-06-24 16:20:36	18.88	18.884	18.88	0
2018-06-24 16:30:36	18.87	18.882	18.87	0
2018-06-24 16:40:36	18.88	18.881	18.88	0
2018-06-24 16:50:37	18.88	18.88	18.88	0
2018-06-24 17:00:36	18.88	18.88	18.88	0
2018-06-24 17:10:36	18.88	18.88	18.88	0
2018-06-24 17:20:37	18.88	18.879	18.88	0
2018-06-24 17:30:36	18.88	18.879	18.88	0
2018-06-24 17:40:36	18.88	18.879	18.88	0
2018-06-24 17:50:36	18.89	18.88	18.89	0
2018-06-24 18:00:37	18.88	18.88	18.88	0
2018-06-24 18:10:35	18.88	18.881	18.88	0
2018-06-24 18:20:37	18.88	18.881	18.88	0
2018-06-24 18:30:42	18.88	18.881	18.88	0
2018-06-24 18:40:31	18.89	18.882	18.89	0
2018-06-24 18:50:36	18.88	18.882	18.88	0
2018-06-24 19:00:36	18.88	18.882	18.88	0
2018-06-24 19:10:36	18.88	18.882	18.88	0
2018-06-24 19:20:36	18.88	18.882	18.88	0
2018-06-24 19:30:36	18.88	18.881	18.88	0
2018-06-24 19:40:36	18.88	18.881	18.88	0
2018-06-24 19:50:34	18.88	18.881	18.88	0
2018-06-24 20:00:36	18.88	18.881	18.88	0
2018-06-24 20:10:36	18.88	18.881	18.88	0
2018-06-24 20:20:35	18.88	18.88	18.88	0
2018-06-24 20:30:36	18.88	18.88	18.88	0
2018-06-24 20:40:36	18.88	18.88	18.88	0
2018-06-24 20:50:36	18.88	18.88	18.88	0
2018-06-24 21:00:35	18.88	18.88	18.88	0
2018-06-24 21:10:32	18.88	18.88	18.88	0
2018-06-24 21:20:36	18.87	18.879	18.87	0
2018-06-24 21:30:37	18.88	18.879	18.88	0
2018-06-24 21:40:36	18.88	18.879	18.88	0
2018-06-24 21:50:34	18.87	18.878	18.87	0
2018-06-24 22:00:36	18.87	18.877	18.87	0
2018-06-24 22:10:36	18.87	18.876	18.87	0
2018-06-24 22:20:36	18.87	18.875	18.87	0
2018-06-24 22:30:36	18.87	18.874	18.87	0
2018-06-24 22:40:37	18.87	18.873	18.87	0
2018-06-24 22:50:36	18.87	18.872	18.87	0
2018-06-24 23:00:36	18.88	18.873	18.88	0
2018-06-24 23:10:37	18.87	18.872	18.87	0
2018-06-24 23:20:37	18.87	18.871	18.87	0
2018-06-24 23:30:36	18.87	18.871	18.87	0
2018-06-24 23:40:30	18.87	18.871	18.87	0
2018-06-24 23:50:31	18.87	18.871	18.87	0
2018-06-25 00:00:37	18.87	18.871	18.87	0
2018-06-25 00:10:35	18.87	18.871	18.87	0
2018-06-25 00:20:36	18.88	18.872	18.88	0
2018-06-25 00:30:36	18.87	18.872	18.87	0
2018-06-25 00:40:35	18.87	18.871	18.87	0
2018-06-25 00:50:36	18.87	18.871	18.87	0
2018-06-25 01:00:36	18.87	18.871	18.87	0
2018-06-25 01:10:36	18.87	18.871	18.87	0
2018-06-25 01:20:37	18.87	18.871	18.87	0
2018-06-25 01:30:36	18.87	18.871	18.87	0
2018-06-25 01:40:37	18.87	18.871	18.87	0
2018-06-25 01:50:37	18.87	18.871	18.87	0
2018-06-25 02:00:36	18.87	18.87	18.87	0
2018-06-25 02:10:41	18.87	18.87	18.87	0
2018-06-25 02:20:31	18.87	18.87	18.87	0
2018-06-25 02:30:36	18.87	18.87	18.87	0
2018-06-25 02:40:36	18.87	18.87	18.87	0
2018-06-25 02:50:37	18.87	18.87	18.87	0
2018-06-25 03:00:36	18.87	18.87	18.87	0
2018-06-25 03:10:36	18.87	18.87	18.87	0
2018-06-25 03:20:36	18.87	18.87	18.87	0
2018-06-25 03:30:35	18.87	18.87	18.87	0
2018-06-25 03:40:35	18.87	18.87	18.87	0
2018-06-25 03:50:36	18.87	18.87	18.87	0
2018-06-25 04:00:36	18.87	18.87	18.87	0
2018-06-25 04:10:37	18.88	18.871	18.88	0
2018-06-25 04:20:36	18.87	18.871	18.87	0
2018-06-25 04:30:37	18.87	18.871	18.87	0
2018-06-25 04:40:41	18.87	18.871	18.87	0
2018-06-25 04:50:30	18.87	18.871	18.87	0
2018-06-25 05:00:37	18.88	18.872	18.88	0
2018-06-25 05:10:36	18.87	18.872	18.87	0
2018-06-25 05:20:36	18.87	18.872	18.87	0
2018-06-25 05:30:37	18.87	18.872	18.87	0
2018-06-25 05:40:36	18.87	18.872	18.87	0
2018-06-25 05:50:36	18.87	18.871	18.87	0
2018-06-25 06:00:36	18.86	18.87	18.86	0
2018-06-25 06:10:36	18.86	18.869	18.86	0
2018-06-25 06:20:37	18.86	18.868	18.86	0
2018-06-25 06:30:37	18.86	18.867	18.86	0
2018-06-25 06:40:37	18.86	18.865	18.86	0
2018-06-25 06:50:36	18.86	18.864	18.86	0
2018-06-25 07:00:36	18.86	18.863	18.86	0
2018-06-25 07:10:36	18.86	18.862	18.86	0
2018-06-25 07:20:29	18.85	18.86	18.85	0
2018-06-25 07:30:36	18.85	18.858	18.85	0
2018-06-25 07:40:37	18.85	18.857	18.85	0
2018-06-25 07:50:37	18.85	18.856	18.85	0
2018-06-25 08:00:36	18.8	18.85	18.8	0
2018-06-25 08:10:36	18.71	18.835	18.71	0
2018-06-25 08:20:37	18.74	18.823	18.74	0
2018-06-25 08:30:38	18.78	18.815	18.78	0
2018-06-25 08:40:36	18.77	18.806	18.77	0
2018-06-25 08:50:36	18.75	18.795	18.75	0
2018-06-25 09:00:36	18.7	18.78	18.7	0
2018-06-25 09:10:37	18.75	18.77	18.75	0
2018-06-25 09:20:36	18.78	18.763	18.78	0
2018-06-25 09:30:36	18.78	18.756	18.78	0
2018-06-25 09:40:34	18.78	18.754	18.78	0
2018-06-25 09:50:52	18.79	18.762	18.79	0
2018-06-25 10:00:32	18.69	18.757	18.69	0
2018-06-25 10:10:34	18.62	18.741	18.62	0
2018-06-25 10:20:37	18.59	18.723	18.59	0
2018-06-25 10:30:37	18.56	18.704	18.56	0
2018-06-25 10:40:37	18.54	18.688	18.54	0
2018-06-25 10:50:37	18.54	18.667	18.54	0
2018-06-25 11:00:37	18.55	18.644	18.55	0
2018-06-25 11:10:36	18.57	18.623	18.57	0
2018-06-25 11:20:36	18.63	18.608	18.63	0
2018-06-25 11:30:36	18.66	18.595	18.66	0
2018-06-25 11:40:36	18.69	18.595	18.69	0
2018-06-25 11:50:36	18.72	18.605	18.72	0
2018-06-25 12:00:36	18.73	18.619	18.73	0
2018-06-25 12:10:36	18.75	18.638	18.75	0
2018-06-25 12:20:52	18.75	18.659	18.75	0
2018-06-25 12:30:31	18.76	18.681	18.76	0
2018-06-25 12:40:36	18.77	18.703	18.77	0
2018-06-25 12:50:36	18.77	18.723	18.77	0
2018-06-25 13:00:36	18.78	18.738	18.78	0
2018-06-25 13:10:36	18.78	18.75	18.78	0
2018-06-25 13:20:37	18.78	18.759	18.78	0
2018-06-25 13:30:38	18.79	18.766	18.79	0
2018-06-25 13:40:36	18.79	18.772	18.79	0
2018-06-25 13:50:36	18.79	18.776	18.79	0
2018-06-25 14:00:36	18.8	18.781	18.8	0
2018-06-25 14:10:36	18.8	18.785	18.8	0
2018-06-25 14:20:36	18.8	18.788	18.8	0
2018-06-25 14:30:37	18.81	18.792	18.81	0
2018-06-25 14:40:37	18.81	18.795	18.81	0
2018-06-25 14:50:41	18.81	18.798	18.81	0
2018-06-25 15:00:31	18.81	18.801	18.81	0
2018-06-25 15:10:37	18.81	18.803	18.81	0
2018-06-25 15:20:37	18.81	18.805	18.81	0
2018-06-25 15:30:35	18.81	18.807	18.81	0
2018-06-25 15:40:37	18.81	18.808	18.81	0
2018-06-25 15:50:37	18.81	18.809	18.81	0
2018-06-25 16:00:37	18.81	18.81	18.81	0
2018-06-25 16:10:36	18.82	18.811	18.82	0
2018-06-25 16:20:36	18.82	18.812	18.82	0
2018-06-25 16:30:37	18.82	18.813	18.82	0
2018-06-25 16:40:37	18.82	18.814	18.82	0
2018-06-25 16:50:36	18.82	18.815	18.82	0
2018-06-25 17:00:36	18.82	18.816	18.82	0
2018-06-25 17:10:36	18.82	18.817	18.82	0
2018-06-25 17:20:36	18.82	18.818	18.82	0
2018-06-25 17:30:32	18.82	18.819	18.82	0
2018-06-25 17:40:36	18.82	18.82	18.82	0
2018-06-25 17:50:36	18.83	18.821	18.83	0
2018-06-25 18:00:37	18.83	18.822	18.83	0
2018-06-25 18:10:37	18.83	18.823	18.83	0
2018-06-25 18:20:36	18.83	18.824	18.83	0
2018-06-25 18:30:37	18.83	18.825	18.83	0
2018-06-25 18:40:37	18.83	18.826	18.83	0
2018-06-25 18:50:37	18.83	18.827	18.83	0
2018-06-25 19:00:37	18.83	18.828	18.83	0
2018-06-25 19:10:35	18.83	18.829	18.83	0
2018-06-25 19:20:36	18.83	18.83	18.83	0
2018-06-25 19:30:36	18.83	18.83	18.83	0
2018-06-25 19:40:37	18.83	18.83	18.83	0
2018-06-25 19:50:36	18.83	18.83	18.83	0
2018-06-25 20:00:32	18.83	18.83	18.83	0
2018-06-25 20:10:36	18.82	18.829	18.82	0
2018-06-25 20:20:36	18.82	18.828	18.82	0
2018-06-25 20:30:37	18.83	18.828	18.83	0
2018-06-25 20:40:37	18.83	18.828	18.83	0
2018-06-25 20:50:36	18.83	18.828	18.83	0
2018-06-25 21:00:37	18.83	18.828	18.83	0
2018-06-25 21:10:37	18.83	18.828	18.83	0
2018-06-25 21:20:36	18.83	18.828	18.83	0
2018-06-25 21:30:37	18.84	18.829	18.84	0
2018-06-25 21:40:36	18.84	18.83	18.84	0
2018-06-25 21:50:37	18.84	18.832	18.84	0
2018-06-25 22:00:37	18.84	18.834	18.84	0
2018-06-25 22:10:36	18.83	18.834	18.83	0
2018-06-25 22:20:36	18.83	18.834	18.83	0
2018-06-25 22:30:51	18.84	18.835	18.84	0
2018-06-25 22:40:31	18.83	18.835	18.83	0
2018-06-25 22:50:37	18.83	18.835	18.83	0
2018-06-25 23:00:36	18.83	18.835	18.83	0
2018-06-25 23:10:37	18.83	18.834	18.83	0
2018-06-25 23:20:36	18.83	18.833	18.83	0
2018-06-25 23:30:36	18.83	18.832	18.83	0
2018-06-25 23:40:37	18.84	18.832	18.84	0
2018-06-25 23:50:41	18.83	18.832	18.83	0
2018-06-26 00:00:36	18.83	18.832	18.83	0
2018-06-26 00:10:37	18.83	18.831	18.83	0
2018-06-26 00:20:36	18.83	18.831	18.83	0
2018-06-26 00:30:36	18.83	18.831	18.83	0
2018-06-26 00:40:36	18.83	18.831	18.83	0
2018-06-26 00:50:36	18.83	18.831	18.83	0
2018-06-26 01:00:41	18.83	18.831	18.83	0
2018-06-26 01:10:32	18.83	18.831	18.83	0
2018-06-26 01:20:36	18.83	18.83	18.83	0
2018-06-26 01:30:36	18.83	18.83	18.83	0
2018-06-26 01:40:36	18.83	18.83	18.83	0
2018-06-26 01:50:36	18.82	18.829	18.82	0
2018-06-26 02:00:37	18.82	18.828	18.82	0
2018-06-26 02:10:37	18.82	18.827	18.82	0
2018-06-26 02:20:36	18.82	18.826	18.82	0
2018-06-26 02:30:36	18.82	18.825	18.82	0
2018-06-26 02:40:36	18.82	18.824	18.82	0
2018-06-26 02:50:37	18.82	18.823	18.82	0
2018-06-26 03:00:35	18.82	18.822	18.82	0
2018-06-26 03:10:37	18.82	18.821	18.82	0
2018-06-26 03:20:36	18.82	18.82	18.82	0
2018-06-26 03:30:36	18.81	18.819	18.81	0
2018-06-26 03:40:31	18.81	18.818	18.81	0
2018-06-26 03:50:36	18.81	18.817	18.81	0
2018-06-26 04:00:36	18.81	18.816	18.81	0
2018-06-26 04:10:36	18.81	18.815	18.81	0
2018-06-26 04:20:37	18.81	18.814	18.81	0
2018-06-26 04:30:36	18.81	18.813	18.81	0
2018-06-26 04:40:37	18.81	18.812	18.81	0
2018-06-26 04:50:37	18.81	18.811	18.81	0
2018-06-26 05:00:37	18.81	18.81	18.81	0
2018-06-26 05:10:37	18.81	18.81	18.81	0
2018-06-26 05:20:35	18.81	18.81	18.81	0
2018-06-26 05:30:36	18.81	18.81	18.81	0
2018-06-26 05:40:36	18.81	18.81	18.81	0
2018-06-26 05:50:36	18.81	18.81	18.81	0
2018-06-26 06:00:36	18.81	18.81	18.81	0
2018-06-26 06:10:32	18.81	18.81	18.81	0
2018-06-26 06:20:36	18.8	18.809	18.8	0
2018-06-26 06:30:36	18.8	18.808	18.8	0
2018-06-26 06:40:36	18.81	18.808	18.81	0
2018-06-26 06:50:36	18.8	18.807	18.8	0
2018-06-26 07:00:37	18.8	18.806	18.8	0
2018-06-26 07:10:36	18.8	18.805	18.8	0
2018-06-26 07:20:37	18.8	18.804	18.8	0
2018-06-26 07:30:36	18.81	18.804	18.81	0
2018-06-26 07:40:37	18.8	18.803	18.8	0
2018-06-26 07:50:36	18.81	18.803	18.81	0
2018-06-26 08:00:37	18.81	18.804	18.81	0
2018-06-26 08:10:36	18.8	18.804	18.8	0
2018-06-26 08:20:36	18.81	18.804	18.81	0
2018-06-26 08:30:36	18.81	18.805	18.81	0
2018-06-26 08:40:51	18.81	18.806	18.81	0
2018-06-26 08:50:31	18.81	18.807	18.81	0
2018-06-26 09:00:36	18.81	18.808	18.81	0
2018-06-26 09:10:37	18.81	18.808	18.81	0
2018-06-26 09:20:37	18.81	18.809	18.81	0
2018-06-26 09:30:36	18.81	18.809	18.81	0
2018-06-26 09:40:37	18.81	18.809	18.81	0
2018-06-26 09:50:36	18.82	18.811	18.82	0
2018-06-26 10:00:37	18.82	18.812	18.82	0
2018-06-26 10:10:37	18.82	18.813	18.82	0
2018-06-26 10:20:37	18.82	18.814	18.82	0
2018-06-26 10:30:36	18.82	18.815	18.82	0
2018-06-26 10:40:36	18.82	18.816	18.82	0
2018-06-26 10:50:37	18.82	18.817	18.82	0
2018-06-26 11:00:36	18.82	18.818	18.82	0
2018-06-26 11:10:37	18.82	18.819	18.82	0
2018-06-26 11:20:32	18.82	18.82	18.82	0
2018-06-26 11:30:37	18.83	18.821	18.83	0
2018-06-26 11:40:37	18.83	18.822	18.83	0
2018-06-26 11:50:36	18.82	18.822	18.82	0
2018-06-26 12:00:37	18.83	18.823	18.83	0
2018-06-26 12:10:36	18.82	18.823	18.82	0
2018-06-26 12:20:36	18.83	18.824	18.83	0
2018-06-26 12:30:36	18.83	18.825	18.83	0
2018-06-26 12:40:37	18.83	18.826	18.83	0
2018-06-26 12:50:36	18.83	18.827	18.83	0
2018-06-26 13:00:36	18.83	18.828	18.83	0
2018-06-26 13:10:37	18.83	18.828	18.83	0
2018-06-26 13:20:36	18.83	18.828	18.83	0
2018-06-26 13:30:38	18.83	18.829	18.83	0
2018-06-26 13:40:36	18.83	18.829	18.83	0
2018-06-26 13:50:31	18.83	18.83	18.83	0
2018-06-26 14:00:32	18.83	18.83	18.83	0
2018-06-26 14:10:36	18.83	18.83	18.83	0
2018-06-26 14:20:36	18.84	18.831	18.84	0
2018-06-26 14:30:36	18.84	18.832	18.84	0
2018-06-26 14:40:36	18.84	18.833	18.84	0
2018-06-26 14:50:36	18.83	18.833	18.83	0
2018-06-26 15:00:37	18.83	18.833	18.83	0
2018-06-26 15:10:36	18.83	18.833	18.83	0
2018-06-26 15:20:36	18.84	18.834	18.84	0
2018-06-26 15:30:36	18.83	18.834	18.83	0
2018-06-26 15:40:36	18.83	18.834	18.83	0
2018-06-26 15:50:36	18.83	18.834	18.83	0
2018-06-26 16:00:36	18.83	18.833	18.83	0
2018-06-26 16:10:36	18.84	18.833	18.84	0
2018-06-26 16:20:46	18.84	18.833	18.84	0
2018-06-26 16:30:31	18.84	18.834	18.84	0
2018-06-26 16:40:37	18.84	18.835	18.84	0
2018-06-26 16:50:38	18.84	18.836	18.84	0
2018-06-26 17:00:36	18.84	18.836	18.84	0
2018-06-26 17:10:36	18.84	18.837	18.84	0
2018-06-26 17:20:36	18.84	18.838	18.84	0
2018-06-26 17:30:37	18.84	18.839	18.84	0
2018-06-26 17:40:36	18.84	18.84	18.84	0
2018-06-26 17:50:38	18.84	18.84	18.84	0
2018-06-26 18:00:36	18.84	18.84	18.84	0
2018-06-26 18:10:36	18.84	18.84	18.84	0
2018-06-26 18:20:36	18.84	18.84	18.84	0
2018-06-26 18:30:36	18.84	18.84	18.84	0
2018-06-26 18:40:36	18.84	18.84	18.84	0
2018-06-26 18:50:36	18.84	18.84	18.84	0
2018-06-26 19:00:31	18.84	18.84	18.84	0
2018-06-26 19:10:31	18.84	18.84	18.84	0
2018-06-26 19:20:36	18.84	18.84	18.84	0
2018-06-26 19:30:36	18.85	18.841	18.85	0
2018-06-26 19:40:36	18.85	18.842	18.85	0
2018-06-26 19:50:36	18.85	18.843	18.85	0
2018-06-26 20:00:36	18.85	18.844	18.85	0
2018-06-26 20:10:36	18.85	18.845	18.85	0
2018-06-26 20:20:36	18.85	18.846	18.85	0
2018-06-26 20:30:37	18.85	18.847	18.85	0
2018-06-26 20:40:36	18.85	18.848	18.85	0
2018-06-26 20:50:37	18.85	18.849	18.85	0
2018-06-26 21:00:37	18.85	18.85	18.85	0
2018-06-26 21:10:36	18.85	18.85	18.85	0
2018-06-26 21:20:36	18.85	18.85	18.85	0
2018-06-26 21:30:46	18.85	18.85	18.85	0
2018-06-26 21:40:31	18.85	18.85	18.85	0
2018-06-26 21:50:36	18.85	18.85	18.85	0
2018-06-26 22:00:36	18.85	18.85	18.85	0
2018-06-26 22:10:36	18.85	18.85	18.85	0
2018-06-26 22:20:36	18.85	18.85	18.85	0
2018-06-26 22:30:36	18.85	18.85	18.85	0
2018-06-26 22:40:36	18.85	18.85	18.85	0
2018-06-26 22:50:36	18.85	18.85	18.85	0
2018-06-26 23:00:36	18.85	18.85	18.85	0
2018-06-26 23:10:36	18.85	18.85	18.85	0
2018-06-26 23:20:37	18.85	18.85	18.85	0
2018-06-26 23:30:36	18.85	18.85	18.85	0
2018-06-26 23:40:36	18.85	18.85	18.85	0
2018-06-26 23:50:37	18.85	18.85	18.85	0
2018-06-27 00:00:36	18.85	18.85	18.85	0
2018-06-27 00:10:31	18.85	18.85	18.85	0
2018-06-27 00:20:32	18.84	18.849	18.84	0
2018-06-27 00:30:36	18.84	18.848	18.84	0
2018-06-27 00:40:36	18.84	18.847	18.84	0
2018-06-27 00:50:36	18.84	18.846	18.84	0
2018-06-27 01:00:36	18.84	18.845	18.84	0
2018-06-27 01:10:36	18.85	18.845	18.85	0
2018-06-27 01:20:37	18.85	18.845	18.85	0
2018-06-27 01:30:36	18.84	18.844	18.84	0
2018-06-27 01:40:37	18.84	18.843	18.84	0
2018-06-27 01:50:36	18.84	18.842	18.84	0
2018-06-27 02:00:37	18.84	18.842	18.84	0
2018-06-27 02:10:37	18.84	18.842	18.84	0
2018-06-27 02:20:37	18.84	18.842	18.84	0
2018-06-27 02:30:36	18.84	18.842	18.84	0
2018-06-27 02:40:42	18.84	18.842	18.84	0
2018-06-27 02:50:31	18.84	18.841	18.84	0
2018-06-27 03:00:36	18.84	18.84	18.84	0
2018-06-27 03:10:37	18.84	18.84	18.84	0
2018-06-27 03:20:36	18.84	18.84	18.84	0
2018-06-27 03:30:36	18.83	18.839	18.83	0
2018-06-27 03:40:36	18.84	18.839	18.84	0
2018-06-27 03:50:37	18.83	18.838	18.83	0
2018-06-27 04:00:37	18.83	18.837	18.83	0
2018-06-27 04:10:37	18.83	18.836	18.83	0
2018-06-27 04:20:36	18.83	18.835	18.83	0
2018-06-27 04:30:37	18.83	18.834	18.83	0
2018-06-27 04:40:36	18.84	18.834	18.84	0
2018-06-27 04:50:37	18.84	18.834	18.84	0
2018-06-27 05:00:38	18.84	18.834	18.84	0
2018-06-27 05:10:37	18.84	18.835	18.84	0
2018-06-27 05:20:31	18.83	18.834	18.83	0
2018-06-27 05:30:31	18.84	18.835	18.84	0
2018-06-27 05:40:37	18.83	18.835	18.83	0
2018-06-27 05:50:36	18.84	18.836	18.84	0
2018-06-27 06:00:36	18.84	18.837	18.84	0
2018-06-27 06:10:36	18.83	18.837	18.83	0
2018-06-27 06:20:36	18.83	18.836	18.83	0
2018-06-27 06:30:36	18.83	18.835	18.83	0
2018-06-27 06:40:37	18.83	18.834	18.83	0
2018-06-27 06:50:37	18.83	18.833	18.83	0
2018-06-27 07:00:37	18.83	18.833	18.83	0
2018-06-27 07:10:36	18.83	18.832	18.83	0
2018-06-27 07:20:36	18.83	18.832	18.83	0
2018-06-27 07:30:37	18.83	18.831	18.83	0
2018-06-27 07:40:38	18.83	18.83	18.83	0
2018-06-27 07:50:41	18.83	18.83	18.83	0
2018-06-27 08:00:31	18.83	18.83	18.83	0
2018-06-27 08:10:36	18.83	18.83	18.83	0
2018-06-27 08:20:36	18.83	18.83	18.83	0
2018-06-27 08:30:36	18.83	18.83	18.83	0
2018-06-27 08:40:37	18.83	18.83	18.83	0
2018-06-27 08:50:36	18.83	18.83	18.83	0
2018-06-27 09:00:37	18.83	18.83	18.83	0
2018-06-27 09:10:36	18.83	18.83	18.83	0
2018-06-27 09:20:37	18.83	18.83	18.83	0
2018-06-27 09:30:37	18.83	18.83	18.83	0
2018-06-27 09:40:36	18.84	18.831	18.84	0
2018-06-27 09:50:36	18.84	18.832	18.84	0
2018-06-27 10:00:37	18.83	18.832	18.83	0
2018-06-27 10:10:37	18.83	18.832	18.83	0
2018-06-27 10:20:37	18.84	18.833	18.84	0
2018-06-27 10:30:32	18.83	18.833	18.83	0
2018-06-27 10:40:31	18.83	18.833	18.83	0
2018-06-27 10:50:36	18.83	18.833	18.83	0
2018-06-27 11:00:37	18.84	18.834	18.84	0
2018-06-27 11:10:36	18.83	18.834	18.83	0
2018-06-27 11:20:37	18.83	18.833	18.83	0
2018-06-27 11:30:36	18.83	18.832	18.83	0
2018-06-27 11:40:36	18.84	18.833	18.84	0
2018-06-27 11:50:36	18.84	18.834	18.84	0
2018-06-27 12:00:36	18.84	18.834	18.84	0
2018-06-27 12:10:36	18.84	18.835	18.84	0
2018-06-27 12:20:36	18.84	18.836	18.84	0
2018-06-27 12:30:37	18.84	18.837	18.84	0
2018-06-27 12:40:36	18.84	18.837	18.84	0
2018-06-27 12:50:37	18.84	18.838	18.84	0
2018-06-27 13:00:47	18.84	18.839	18.84	0
2018-06-27 13:10:32	18.84	18.84	18.84	0
2018-06-27 13:20:36	18.85	18.841	18.85	0
2018-06-27 13:30:37	18.85	18.842	18.85	0
2018-06-27 13:40:36	18.85	18.843	18.85	0
2018-06-27 13:50:36	18.84	18.843	18.84	0
2018-06-27 14:00:37	18.84	18.843	18.84	0
2018-06-27 14:10:36	18.85	18.844	18.85	0
2018-06-27 14:20:36	18.85	18.845	18.85	0
2018-06-27 14:30:37	18.85	18.846	18.85	0
2018-06-27 14:40:37	18.85	18.847	18.85	0
2018-06-27 14:50:37	18.85	18.848	18.85	0
2018-06-27 15:00:37	18.85	18.848	18.85	0
2018-06-27 15:10:37	18.85	18.848	18.85	0
2018-06-27 15:20:36	18.85	18.848	18.85	0
2018-06-27 15:30:36	18.85	18.849	18.85	0
2018-06-27 15:40:31	18.85	18.85	18.85	0
2018-06-27 15:50:31	18.85	18.85	18.85	0
2018-06-27 16:00:37	18.85	18.85	18.85	0
2018-06-27 16:10:36	18.85	18.85	18.85	0
2018-06-27 16:20:36	18.85	18.85	18.85	0
2018-06-27 16:30:36	18.85	18.85	18.85	0
2018-06-27 16:40:37	18.85	18.85	18.85	0
2018-06-27 16:50:36	18.85	18.85	18.85	0
2018-06-27 17:00:37	18.85	18.85	18.85	0
2018-06-27 17:10:36	18.85	18.85	18.85	0
2018-06-27 17:20:36	18.85	18.85	18.85	0
2018-06-27 17:30:36	18.85	18.85	18.85	0
2018-06-27 17:40:37	18.85	18.85	18.85	0
2018-06-27 17:50:36	18.84	18.849	18.84	0
2018-06-27 18:00:37	18.85	18.849	18.85	0
2018-06-27 18:10:47	18.85	18.849	18.85	0
2018-06-27 18:20:32	18.85	18.849	18.85	0
2018-06-27 18:30:36	18.85	18.849	18.85	0
2018-06-27 18:40:36	18.85	18.849	18.85	0
2018-06-27 18:50:37	18.85	18.849	18.85	0
2018-06-27 19:00:36	18.85	18.849	18.85	0
2018-06-27 19:10:37	18.85	18.849	18.85	0
2018-06-27 19:20:36	18.85	18.849	18.85	0
2018-06-27 19:30:36	18.85	18.85	18.85	0
2018-06-27 19:40:36	18.85	18.85	18.85	0
2018-06-27 19:50:36	18.85	18.85	18.85	0
2018-06-27 20:00:36	18.85	18.85	18.85	0
2018-06-27 20:10:36	18.85	18.85	18.85	0
2018-06-27 20:20:36	18.85	18.85	18.85	0
2018-06-27 20:30:36	18.85	18.85	18.85	0
2018-06-27 20:40:37	18.85	18.85	18.85	0
2018-06-27 20:50:31	18.85	18.85	18.85	0
2018-06-27 21:00:31	18.85	18.85	18.85	0
2018-06-27 21:10:36	18.85	18.85	18.85	0
2018-06-27 21:20:36	18.85	18.85	18.85	0
2018-06-27 21:30:36	18.85	18.85	18.85	0
2018-06-27 21:40:37	18.85	18.85	18.85	0
2018-06-27 21:50:36	18.85	18.85	18.85	0
2018-06-27 22:00:36	18.86	18.851	18.86	0
2018-06-27 22:10:36	18.85	18.851	18.85	0
2018-06-27 22:20:35	18.85	18.851	18.85	0
2018-06-27 22:30:36	18.85	18.851	18.85	0
2018-06-27 22:40:36	18.85	18.851	18.85	0
2018-06-27 22:50:36	18.85	18.851	18.85	0
2018-06-27 23:00:36	18.85	18.851	18.85	0
2018-06-27 23:10:37	18.85	18.851	18.85	0
2018-06-27 23:20:46	18.85	18.851	18.85	0
2018-06-27 23:30:31	18.85	18.851	18.85	0
2018-06-27 23:40:37	18.85	18.85	18.85	0
2018-06-27 23:50:36	18.85	18.85	18.85	0
2018-06-28 00:00:36	18.85	18.85	18.85	0
2018-06-28 00:10:36	18.85	18.85	18.85	0
2018-06-28 00:20:36	18.85	18.85	18.85	0
2018-06-28 00:30:36	18.85	18.85	18.85	0
2018-06-28 00:40:36	18.85	18.85	18.85	0
2018-06-28 00:50:36	18.85	18.85	18.85	0
2018-06-28 01:00:37	18.85	18.85	18.85	0
2018-06-28 01:10:36	18.85	18.85	18.85	0
2018-06-28 01:20:37	18.85	18.85	18.85	0
2018-06-28 01:30:36	18.85	18.85	18.85	0
2018-06-28 01:40:36	18.85	18.85	18.85	0
2018-06-28 01:50:36	18.86	18.851	18.86	0
2018-06-28 02:00:31	18.86	18.852	18.86	0
2018-06-28 02:10:32	18.86	18.853	18.86	0
2018-06-28 02:20:36	18.86	18.854	18.86	0
2018-06-28 02:30:36	18.85	18.854	18.85	0
2018-06-28 02:40:36	18.85	18.854	18.85	0
2018-06-28 02:50:37	18.85	18.854	18.85	0
2018-06-28 03:00:36	18.84	18.853	18.84	0
2018-06-28 03:10:36	18.84	18.852	18.84	0
2018-06-28 03:20:37	18.84	18.851	18.84	0
2018-06-28 03:30:36	18.84	18.849	18.84	0
2018-06-28 03:40:37	18.84	18.847	18.84	0
2018-06-28 03:50:36	18.84	18.845	18.84	0
2018-06-28 04:00:36	18.84	18.843	18.84	0
2018-06-28 04:10:36	18.84	18.842	18.84	0
2018-06-28 04:20:37	18.84	18.841	18.84	0
2018-06-28 04:30:46	18.84	18.84	18.84	0
2018-06-28 04:40:31	18.84	18.84	18.84	0
2018-06-28 04:50:37	18.84	18.84	18.84	0
2018-06-28 05:00:36	18.84	18.84	18.84	0
2018-06-28 05:10:37	18.84	18.84	18.84	0
2018-06-28 05:20:37	18.84	18.84	18.84	0
2018-06-28 05:30:37	18.84	18.84	18.84	0
2018-06-28 05:40:36	18.84	18.84	18.84	0
2018-06-28 05:50:37	18.82	18.838	18.82	0
2018-06-28 06:00:36	18.78	18.832	18.78	0
2018-06-28 06:10:36	18.78	18.826	18.78	0
2018-06-28 06:20:36	18.77	18.819	18.77	0
2018-06-28 06:30:37	18.8	18.815	18.8	0
2018-06-28 06:40:36	18.81	18.812	18.81	0
2018-06-28 06:50:36	18.81	18.809	18.81	0
2018-06-28 07:00:36	18.81	18.806	18.81	0
2018-06-28 07:10:31	18.81	18.803	18.81	0
2018-06-28 07:20:31	18.81	18.8	18.81	0
2018-06-28 07:30:36	18.81	18.799	18.81	0
2018-06-28 07:40:36	18.81	18.802	18.81	0
2018-06-28 07:50:37	18.77	18.801	18.77	0
2018-06-28 08:00:37	18.68	18.792	18.68	0
2018-06-28 08:10:36	18.67	18.779	18.67	0
2018-06-28 08:20:36	18.71	18.769	18.71	0
2018-06-28 08:30:36	18.73	18.761	18.73	0
2018-06-28 08:46:34	18.72	18.752	18.72	0
2018-06-28 08:53:16	18.74	18.745	18.74	0
2018-06-28 09:00:37	18.72	18.736	18.72	0
2018-06-28 09:10:37	18.75	18.73	18.75	0
2018-06-28 09:20:36	18.76	18.725	18.76	0
2018-06-28 09:30:36	18.71	18.719	18.71	0
2018-06-28 09:40:37	18.74	18.725	18.74	0
2018-06-28 09:50:31	18.76	18.734	18.76	0
2018-06-28 10:00:32	18.75	18.738	18.75	0
2018-06-28 10:10:37	18.73	18.738	18.73	0
2018-06-28 10:20:39	18.76	18.742	18.76	0
2018-06-28 10:30:36	18.78	18.746	18.78	0
2018-06-28 10:40:39	18.79	18.753	18.79	0
2018-06-28 10:50:36	18.75	18.753	18.75	0
2018-06-28 11:00:37	18.78	18.755	18.78	0
2018-06-28 11:10:36	18.79	18.763	18.79	0
2018-06-28 11:20:37	18.79	18.768	18.79	0
2018-06-28 11:30:36	18.8	18.772	18.8	0
2018-06-28 11:40:37	18.8	18.777	18.8	0
2018-06-28 11:50:36	18.8	18.784	18.8	0
2018-06-28 12:00:38	18.8	18.788	18.8	0
2018-06-28 12:10:36	18.8	18.79	18.8	0
2018-06-28 12:20:42	18.8	18.791	18.8	0
2018-06-28 12:30:32	18.8	18.796	18.8	0
2018-06-28 12:40:37	18.8	18.798	18.8	0
2018-06-28 12:50:37	18.8	18.799	18.8	0
2018-06-28 13:00:36	18.81	18.801	18.81	0
2018-06-28 13:10:36	18.81	18.802	18.81	0
2018-06-28 13:20:36	18.81	18.803	18.81	0
2018-06-28 13:30:37	18.81	18.804	18.81	0
2018-06-28 13:40:37	18.81	18.805	18.81	0
2018-06-28 13:50:36	18.81	18.806	18.81	0
2018-06-28 14:00:36	18.81	18.807	18.81	0
2018-06-28 14:10:36	18.82	18.809	18.82	0
2018-06-28 14:20:36	18.82	18.811	18.82	0
2018-06-28 14:30:37	18.82	18.813	18.82	0
2018-06-28 14:40:36	18.82	18.814	18.82	0
2018-06-28 14:50:36	18.82	18.815	18.82	0
2018-06-28 15:00:33	18.82	18.816	18.82	0
2018-06-28 15:10:36	18.82	18.817	18.82	0
2018-06-28 15:20:36	18.82	18.818	18.82	0
2018-06-28 15:30:36	18.82	18.819	18.82	0
2018-06-28 15:40:37	18.82	18.82	18.82	0
2018-06-28 15:50:36	18.83	18.821	18.83	0
2018-06-28 16:00:35	18.82	18.821	18.82	0
2018-06-28 16:10:36	18.83	18.822	18.83	0
2018-06-28 16:20:34	18.83	18.823	18.83	0
2018-06-28 16:30:36	18.83	18.824	18.83	0
2018-06-28 16:40:36	18.83	18.825	18.83	0
2018-06-28 16:50:36	18.83	18.826	18.83	0
2018-06-28 17:00:36	18.83	18.827	18.83	0
2018-06-28 17:10:36	18.83	18.828	18.83	0
2018-06-28 17:20:36	18.83	18.829	18.83	0
2018-06-28 17:30:56	18.83	18.829	18.83	0
2018-06-28 17:40:31	18.83	18.83	18.83	0
2018-06-28 17:50:36	18.83	18.83	18.83	0
2018-06-28 18:00:37	18.84	18.831	18.84	0
2018-06-28 18:10:35	18.84	18.832	18.84	0
2018-06-28 18:20:36	18.84	18.833	18.84	0
2018-06-28 18:30:35	18.84	18.834	18.84	0
2018-06-28 18:40:36	18.84	18.835	18.84	0
2018-06-28 18:50:36	18.84	18.836	18.84	0
2018-06-28 19:00:37	18.8	18.833	18.8	0
2018-06-28 19:10:38	18.77	18.827	18.77	0
2018-06-28 19:20:36	18.75	18.819	18.75	0
2018-06-28 19:30:37	18.74	18.81	18.74	0
2018-06-28 19:40:37	18.73	18.799	18.73	0
2018-06-28 19:50:36	18.72	18.787	18.72	0
2018-06-28 20:00:37	18.72	18.775	18.72	0
2018-06-28 20:10:31	18.73	18.764	18.73	0
2018-06-28 20:20:37	18.72	18.752	18.72	0
2018-06-28 20:30:36	18.73	18.741	18.73	0
2018-06-28 20:40:36	18.73	18.734	18.73	0
2018-06-28 20:50:36	18.74	18.731	18.74	0
2018-06-28 21:00:37	18.73	18.729	18.73	0
2018-06-28 21:10:35	18.73	18.728	18.73	0
2018-06-28 21:20:37	18.73	18.728	18.73	0
2018-06-28 21:30:36	18.73	18.729	18.73	0
2018-06-28 21:40:37	18.73	18.73	18.73	0
2018-06-28 21:50:37	18.73	18.73	18.73	0
2018-06-28 22:00:37	18.73	18.731	18.73	0
2018-06-28 22:10:36	18.73	18.731	18.73	0
2018-06-28 22:20:36	18.73	18.731	18.73	0
2018-06-28 22:30:35	18.72	18.729	18.72	0
2018-06-28 22:40:57	18.71	18.727	18.71	0
2018-06-28 22:50:32	18.71	18.725	18.71	0
2018-06-28 23:00:37	18.71	18.723	18.71	0
2018-06-28 23:10:36	18.71	18.721	18.71	0
2018-06-28 23:20:37	18.71	18.719	18.71	0
2018-06-28 23:30:36	18.71	18.717	18.71	0
2018-06-28 23:40:37	18.71	18.715	18.71	0
2018-06-28 23:50:36	18.7	18.712	18.7	0
2018-06-29 00:00:36	18.7	18.709	18.7	0
2018-06-29 00:10:36	18.7	18.707	18.7	0
2018-06-29 00:20:36	18.7	18.706	18.7	0
2018-06-29 00:30:37	18.7	18.705	18.7	0
2018-06-29 00:40:37	18.7	18.704	18.7	0
2018-06-29 00:50:37	18.7	18.703	18.7	0
2018-06-29 01:00:36	18.7	18.702	18.7	0
2018-06-29 01:10:36	18.7	18.701	18.7	0
2018-06-29 01:20:31	18.69	18.699	18.69	0
2018-06-29 01:30:36	18.69	18.698	18.69	0
2018-06-29 01:40:37	18.69	18.697	18.69	0
2018-06-29 01:50:38	18.69	18.696	18.69	0
2018-06-29 02:00:36	18.69	18.695	18.69	0
2018-06-29 02:10:38	18.69	18.694	18.69	0
2018-06-29 02:20:36	18.69	18.693	18.69	0
2018-06-29 02:30:36	18.69	18.692	18.69	0
2018-06-29 02:40:37	18.69	18.691	18.69	0
2018-06-29 02:50:36	18.68	18.689	18.68	0
2018-06-29 03:00:36	18.68	18.688	18.68	0
2018-06-29 03:10:37	18.68	18.687	18.68	0
2018-06-29 03:20:36	18.68	18.686	18.68	0
2018-06-29 03:30:37	18.68	18.685	18.68	0
2018-06-29 03:40:36	18.71	18.687	18.71	0
2018-06-29 03:50:56	18.73	18.691	18.73	0
2018-06-29 04:00:31	18.74	18.696	18.74	0
2018-06-29 04:10:37	18.74	18.701	18.74	0
2018-06-29 04:20:36	18.75	18.707	18.75	0
2018-06-29 04:30:37	18.75	18.714	18.75	0
2018-06-29 04:40:36	18.75	18.721	18.75	0
2018-06-29 04:50:37	18.75	18.728	18.75	0
2018-06-29 05:00:37	18.76	18.736	18.76	0
2018-06-29 05:10:37	18.76	18.744	18.76	0
2018-06-29 05:20:37	18.76	18.749	18.76	0
2018-06-29 05:30:36	18.77	18.753	18.77	0
2018-06-29 05:40:37	18.77	18.756	18.77	0
2018-06-29 05:50:37	18.77	18.759	18.77	0
2018-06-29 06:00:37	18.76	18.76	18.76	0
2018-06-29 06:10:37	18.77	18.762	18.77	0
2018-06-29 06:20:36	18.76	18.763	18.76	0
2018-06-29 06:30:32	18.7	18.758	18.7	0
2018-06-29 06:40:36	18.73	18.755	18.73	0
2018-06-29 06:50:37	18.73	18.752	18.73	0
2018-06-29 07:00:37	18.73	18.749	18.73	0
2018-06-29 07:10:37	18.73	18.745	18.73	0
2018-06-29 07:20:37	18.78	18.746	18.78	0
2018-06-29 07:30:37	18.79	18.748	18.79	0
2018-06-29 07:40:36	18.8	18.752	18.8	0
2018-06-29 07:50:36	18.8	18.755	18.8	0
2018-06-29 08:00:36	18.81	18.76	18.81	0
2018-06-29 08:10:36	18.8	18.77	18.8	0
2018-06-29 08:20:36	18.8	18.777	18.8	0
2018-06-29 08:30:36	18.81	18.785	18.81	0
2018-06-29 08:40:36	18.8	18.792	18.8	0
2018-06-29 08:50:36	18.8	18.799	18.8	0
2018-06-29 09:00:56	18.81	18.802	18.81	0
2018-06-29 09:10:31	18.81	18.804	18.81	0
2018-06-29 09:20:36	18.81	18.805	18.81	0
2018-06-29 09:30:36	18.81	18.806	18.81	0
2018-06-29 09:40:36	18.81	18.806	18.81	0
2018-06-29 09:50:35	18.81	18.807	18.81	0
2018-06-29 10:00:37	18.81	18.808	18.81	0
2018-06-29 10:10:37	18.81	18.808	18.81	0
2018-06-29 10:20:36	18.81	18.809	18.81	0
2018-06-29 10:30:36	18.81	18.81	18.81	0
2018-06-29 10:40:36	18.82	18.811	18.82	0
2018-06-29 10:50:37	18.82	18.812	18.82	0
2018-06-29 11:00:36	18.82	18.813	18.82	0
2018-06-29 11:10:36	18.82	18.814	18.82	0
2018-06-29 11:20:37	18.82	18.815	18.82	0
2018-06-29 11:30:37	18.82	18.816	18.82	0
2018-06-29 11:40:31	18.82	18.817	18.82	0
2018-06-29 11:50:36	18.83	18.819	18.83	0
2018-06-29 12:00:36	18.82	18.82	18.82	0
2018-06-29 12:10:36	18.83	18.822	18.83	0
2018-06-29 12:20:36	18.83	18.823	18.83	0
2018-06-29 12:30:39	18.83	18.824	18.83	0
2018-06-29 12:40:36	18.83	18.825	18.83	0
2018-06-29 12:50:36	18.83	18.826	18.83	0
2018-06-29 13:00:37	18.83	18.827	18.83	0
2018-06-29 13:10:37	18.83	18.828	18.83	0
2018-06-29 13:20:36	18.83	18.829	18.83	0
2018-06-29 13:30:36	18.83	18.829	18.83	0
2018-06-29 13:40:36	18.83	18.83	18.83	0
2018-06-29 13:50:36	18.83	18.83	18.83	0
2018-06-29 14:00:36	18.83	18.83	18.83	0
2018-06-29 14:10:56	18.83	18.83	18.83	0
2018-06-29 14:20:32	18.83	18.83	18.83	0
2018-06-29 14:30:36	18.84	18.831	18.84	0
2018-06-29 14:40:36	18.84	18.832	18.84	0
2018-06-29 14:50:37	18.84	18.833	18.84	0
2018-06-29 15:00:37	18.84	18.834	18.84	0
2018-06-29 15:10:36	18.84	18.835	18.84	0
2018-06-29 15:20:36	18.84	18.836	18.84	0
2018-06-29 15:30:36	18.84	18.837	18.84	0
2018-06-29 15:40:36	18.84	18.838	18.84	0
2018-06-29 15:50:36	18.84	18.839	18.84	0
2018-06-29 16:00:37	18.84	18.84	18.84	0
2018-06-29 16:10:36	18.84	18.84	18.84	0
2018-06-29 16:20:36	18.84	18.84	18.84	0
2018-06-29 16:30:35	18.84	18.84	18.84	0
2018-06-29 16:40:36	18.84	18.84	18.84	0
2018-06-29 16:50:32	18.84	18.84	18.84	0
2018-06-29 17:00:36	18.84	18.84	18.84	0
2018-06-29 17:10:36	18.84	18.84	18.84	0
2018-06-29 17:20:36	18.84	18.84	18.84	0
2018-06-29 17:30:36	18.84	18.84	18.84	0
2018-06-29 17:40:36	18.85	18.841	18.85	0
2018-06-29 17:50:37	18.84	18.841	18.84	0
2018-06-29 18:00:36	18.85	18.842	18.85	0
2018-06-29 18:10:37	18.85	18.843	18.85	0
2018-06-29 18:20:36	18.85	18.844	18.85	0
2018-06-29 18:30:36	18.85	18.845	18.85	0
2018-06-29 18:40:36	18.85	18.846	18.85	0
2018-06-29 18:50:38	18.85	18.847	18.85	0
2018-06-29 19:00:37	18.85	18.848	18.85	0
2018-06-29 19:10:36	18.85	18.849	18.85	0
2018-06-29 19:20:57	18.85	18.849	18.85	0
2018-06-29 19:30:32	18.85	18.85	18.85	0
2018-06-29 19:40:36	18.85	18.85	18.85	0
2018-06-29 19:50:36	18.85	18.85	18.85	0
2018-06-29 20:00:36	18.85	18.85	18.85	0
2018-06-29 20:10:36	18.85	18.85	18.85	0
2018-06-29 20:20:36	18.85	18.85	18.85	0
2018-06-29 20:30:37	18.79	18.844	18.79	0
2018-06-29 20:40:37	18.76	18.835	18.76	0
2018-06-29 20:50:36	18.74	18.824	18.74	0
2018-06-29 21:00:36	18.73	18.812	18.73	0
2018-06-29 21:10:37	18.73	18.8	18.73	0
2018-06-29 21:20:37	18.72	18.787	18.72	0
2018-06-29 21:30:37	18.71	18.773	18.71	0
2018-06-29 21:40:36	18.71	18.759	18.71	0
2018-06-29 21:50:36	18.7	18.744	18.7	0
2018-06-29 22:00:32	18.7	18.729	18.7	0
2018-06-29 22:10:36	18.69	18.719	18.69	0
2018-06-29 22:20:36	18.69	18.712	18.69	0
2018-06-29 22:30:37	18.69	18.707	18.69	0
2018-06-29 22:40:36	18.69	18.703	18.69	0
2018-06-29 22:50:37	18.68	18.698	18.68	0
2018-06-29 23:00:36	18.68	18.694	18.68	0
2018-06-29 23:10:36	18.68	18.691	18.68	0
2018-06-29 23:20:36	18.67	18.687	18.67	0
2018-06-29 23:30:37	18.67	18.684	18.67	0
2018-06-29 23:40:36	18.67	18.681	18.67	0
2018-06-29 23:50:37	18.67	18.679	18.67	0
2018-06-30 00:00:36	18.66	18.676	18.66	0
2018-06-30 00:10:36	18.66	18.673	18.66	0
2018-06-30 00:20:37	18.66	18.67	18.66	0
2018-06-30 00:30:56	18.65	18.667	18.65	0
2018-06-30 00:40:31	18.65	18.664	18.65	0
2018-06-30 00:50:36	18.65	18.661	18.65	0
2018-06-30 01:00:36	18.65	18.659	18.65	0
2018-06-30 01:10:36	18.65	18.657	18.65	0
2018-06-30 01:20:36	18.64	18.654	18.64	0
2018-06-30 01:30:36	18.64	18.651	18.64	0
2018-06-30 01:40:36	18.64	18.649	18.64	0
2018-06-30 01:50:35	18.64	18.647	18.64	0
2018-06-30 02:00:37	18.63	18.644	18.63	0
2018-06-30 02:10:37	18.63	18.642	18.63	0
2018-06-30 02:20:36	18.63	18.64	18.63	0
2018-06-30 02:30:36	18.63	18.638	18.63	0
2018-06-30 02:40:36	18.63	18.636	18.63	0
2018-06-30 02:50:37	18.62	18.633	18.62	0
2018-06-30 03:00:38	18.62	18.631	18.62	0
2018-06-30 03:10:32	18.62	18.629	18.62	0
2018-06-30 03:20:36	18.62	18.627	18.62	0
2018-06-30 03:30:34	18.62	18.625	18.62	0
2018-06-30 03:40:36	18.61	18.623	18.61	0
2018-06-30 03:50:36	18.6	18.62	18.6	0
2018-06-30 04:00:38	18.59	18.616	18.59	0
2018-06-30 04:10:37	18.59	18.612	18.59	0
2018-06-30 04:20:37	18.59	18.608	18.59	0
2018-06-30 04:30:37	18.59	18.605	18.59	0
2018-06-30 04:40:37	18.59	18.602	18.59	0
2018-06-30 04:50:36	18.59	18.599	18.59	0
2018-06-30 05:00:37	18.59	18.596	18.59	0
2018-06-30 05:10:37	18.63	18.597	18.63	0
2018-06-30 05:20:36	18.66	18.602	18.66	0
2018-06-30 05:30:36	18.67	18.609	18.67	0
2018-06-30 05:40:31	18.69	18.619	18.69	0
2018-06-30 05:50:32	18.69	18.629	18.69	0
2018-06-30 06:00:37	18.69	18.639	18.69	0
2018-06-30 06:10:36	18.7	18.65	18.7	0
2018-06-30 06:20:36	18.71	18.662	18.71	0
2018-06-30 06:30:36	18.72	18.675	18.72	0
2018-06-30 06:40:37	18.72	18.688	18.72	0
2018-06-30 06:50:37	18.72	18.697	18.72	0
2018-06-30 07:00:38	18.72	18.703	18.72	0
2018-06-30 07:10:36	18.73	18.709	18.73	0
2018-06-30 07:20:36	18.72	18.712	18.72	0
2018-06-30 07:30:37	18.73	18.716	18.73	0
2018-06-30 07:40:36	18.73	18.72	18.73	0
2018-06-30 07:50:36	18.73	18.723	18.73	0
2018-06-30 08:00:37	18.74	18.726	18.74	0
2018-06-30 08:10:46	18.74	18.728	18.74	0
2018-06-30 08:20:32	18.74	18.73	18.74	0
2018-06-30 08:30:36	18.74	18.732	18.74	0
2018-06-30 08:40:37	18.74	18.734	18.74	0
2018-06-30 08:50:37	18.74	18.735	18.74	0
2018-06-30 09:00:35	18.74	18.737	18.74	0
2018-06-30 09:10:36	18.75	18.739	18.75	0
2018-06-30 09:20:37	18.75	18.741	18.75	0
2018-06-30 09:30:37	18.75	18.743	18.75	0
2018-06-30 09:40:36	18.75	18.744	18.75	0
2018-06-30 09:50:37	18.75	18.745	18.75	0
2018-06-30 10:00:37	18.75	18.746	18.75	0
2018-06-30 10:10:36	18.75	18.747	18.75	0
2018-06-30 10:20:36	18.76	18.749	18.76	0
2018-06-30 10:30:36	18.76	18.751	18.76	0
2018-06-30 10:40:36	18.76	18.753	18.76	0
2018-06-30 10:50:31	18.76	18.754	18.76	0
2018-06-30 11:00:33	18.77	18.756	18.77	0
2018-06-30 11:10:37	18.77	18.758	18.77	0
2018-06-30 11:20:36	18.77	18.76	18.77	0
2018-06-30 11:30:37	18.77	18.762	18.77	0
2018-06-30 11:40:37	18.77	18.764	18.77	0
2018-06-30 11:50:36	18.77	18.766	18.77	0
2018-06-30 12:00:37	18.78	18.768	18.78	0
2018-06-30 12:10:36	18.78	18.77	18.78	0
2018-06-30 12:20:36	18.78	18.772	18.78	0
2018-06-30 12:30:35	18.78	18.774	18.78	0
2018-06-30 12:40:36	18.78	18.775	18.78	0
2018-06-30 12:50:37	18.77	18.775	18.77	0
2018-06-30 13:00:38	18.77	18.775	18.77	0
2018-06-30 13:10:37	18.78	18.776	18.78	0
2018-06-30 13:20:46	18.78	18.777	18.78	0
2018-06-30 13:30:31	18.78	18.778	18.78	0
2018-06-30 13:40:36	18.78	18.778	18.78	0
2018-06-30 13:50:35	18.78	18.778	18.78	0
2018-06-30 14:00:39	18.78	18.778	18.78	0
2018-06-30 14:10:37	18.78	18.778	18.78	0
2018-06-30 14:20:36	18.78	18.778	18.78	0
2018-06-30 14:30:36	18.78	18.779	18.78	0
2018-06-30 14:40:37	18.78	18.78	18.78	0
2018-06-30 14:50:37	18.78	18.78	18.78	0
2018-06-30 15:00:37	18.78	18.78	18.78	0
2018-06-30 15:10:36	18.78	18.78	18.78	0
2018-06-30 15:20:37	18.78	18.78	18.78	0
2018-06-30 15:30:36	18.78	18.78	18.78	0
2018-06-30 15:40:36	18.79	18.781	18.79	0
2018-06-30 15:50:37	18.79	18.782	18.79	0
2018-06-30 16:00:32	18.79	18.783	18.79	0
2018-06-30 16:10:31	18.78	18.783	18.78	0
2018-06-30 16:20:36	18.79	18.784	18.79	0
2018-06-30 16:30:40	18.79	18.785	18.79	0
2018-06-30 16:40:37	18.78	18.785	18.78	0
2018-06-30 16:50:37	18.79	18.786	18.79	0
2018-06-30 17:00:37	18.79	18.787	18.79	0
2018-06-30 17:10:36	18.79	18.788	18.79	0
2018-06-30 17:20:36	18.79	18.788	18.79	0
2018-06-30 17:30:36	18.79	18.788	18.79	0
2018-06-30 17:40:37	18.79	18.788	18.79	0
2018-06-30 17:50:37	18.79	18.789	18.79	0
2018-06-30 18:00:37	18.79	18.789	18.79	0
2018-06-30 18:10:36	18.79	18.789	18.79	0
2018-06-30 18:20:36	18.78	18.789	18.78	0
2018-06-30 18:30:46	18.79	18.789	18.79	0
2018-06-30 18:40:32	18.78	18.788	18.78	0
2018-06-30 18:50:36	18.78	18.787	18.78	0
2018-06-30 19:00:38	18.78	18.786	18.78	0
2018-06-30 19:10:37	18.79	18.786	18.79	0
2018-06-30 19:20:36	18.79	18.786	18.79	0
2018-06-30 19:30:36	18.79	18.786	18.79	0
2018-06-30 19:40:37	18.79	18.786	18.79	0
2018-06-30 19:50:36	18.79	18.786	18.79	0
2018-06-30 20:00:37	18.79	18.787	18.79	0
2018-06-30 20:10:36	18.79	18.787	18.79	0
2018-06-30 20:20:37	18.79	18.788	18.79	0
2018-06-30 20:30:37	18.79	18.789	18.79	0
2018-06-30 20:40:36	18.79	18.79	18.79	0
2018-06-30 20:50:36	18.79	18.79	18.79	0
2018-06-30 21:00:37	18.79	18.79	18.79	0
2018-06-30 21:10:31	18.79	18.79	18.79	0
2018-06-30 21:20:31	18.79	18.79	18.79	0
2018-06-30 21:30:37	18.79	18.79	18.79	0
2018-06-30 21:40:36	18.79	18.79	18.79	0
2018-06-30 21:50:36	18.79	18.79	18.79	0
2018-06-30 22:00:37	18.79	18.79	18.79	0
2018-06-30 22:10:36	18.79	18.79	18.79	0
2018-06-30 22:20:37	18.79	18.79	18.79	0
2018-06-30 22:30:37	18.79	18.79	18.79	0
2018-06-30 22:40:36	18.79	18.79	18.79	0
2018-06-30 22:50:36	18.79	18.79	18.79	0
2018-06-30 23:00:37	18.79	18.79	18.79	0
2018-06-30 23:10:36	18.79	18.79	18.79	0
2018-06-30 23:20:36	18.79	18.79	18.79	0
2018-06-30 23:30:36	18.79	18.79	18.79	0
2018-06-30 23:40:46	18.79	18.79	18.79	0
2018-06-30 23:50:31	18.79	18.79	18.79	0
2018-07-01 00:00:35	18.79	18.79	18.79	0
2018-07-01 00:10:36	18.79	18.79	18.79	0
2018-07-01 00:20:36	18.79	18.79	18.79	0
2018-07-01 00:30:37	18.79	18.79	18.79	0
2018-07-01 00:40:37	18.79	18.79	18.79	0
2018-07-01 00:50:37	18.79	18.79	18.79	0
2018-07-01 01:00:37	18.79	18.79	18.79	0
2018-07-01 01:10:37	18.79	18.79	18.79	0
2018-07-01 01:20:37	18.79	18.79	18.79	0
2018-07-01 01:30:37	18.79	18.79	18.79	0
2018-07-01 01:40:37	18.79	18.79	18.79	0
2018-07-01 01:50:36	18.79	18.79	18.79	0
2018-07-01 02:00:37	18.79	18.79	18.79	0
2018-07-01 02:10:39	18.79	18.79	18.79	0
2018-07-01 02:20:32	18.79	18.79	18.79	0
2018-07-01 02:30:36	18.79	18.79	18.79	0
2018-07-01 02:40:36	18.79	18.79	18.79	0
2018-07-01 02:50:36	18.78	18.789	18.78	0
2018-07-01 03:00:37	18.78	18.788	18.78	0
2018-07-01 03:10:36	18.78	18.787	18.78	0
2018-07-01 03:20:37	18.79	18.787	18.79	0
2018-07-01 03:30:36	18.78	18.786	18.78	0
2018-07-01 03:40:36	18.79	18.786	18.79	0
2018-07-01 03:50:37	18.78	18.785	18.78	0
2018-07-01 04:00:37	18.78	18.784	18.78	0
2018-07-01 04:10:36	18.78	18.783	18.78	0
2018-07-01 04:20:36	18.78	18.782	18.78	0
2018-07-01 04:30:37	18.79	18.783	18.79	0
2018-07-01 04:40:38	18.78	18.783	18.78	0
2018-07-01 04:50:57	18.78	18.783	18.78	0
2018-07-01 05:00:31	18.79	18.783	18.79	0
2018-07-01 05:10:36	18.79	18.784	18.79	0
2018-07-01 05:20:36	18.78	18.783	18.78	0
2018-07-01 05:30:36	18.79	18.784	18.79	0
2018-07-01 05:40:36	18.79	18.785	18.79	0
2018-07-01 05:50:36	18.79	18.786	18.79	0
2018-07-01 06:00:35	18.79	18.787	18.79	0
2018-07-01 06:10:36	18.79	18.787	18.79	0
2018-07-01 06:20:36	18.79	18.788	18.79	0
2018-07-01 06:30:36	18.79	18.789	18.79	0
2018-07-01 06:40:36	18.79	18.789	18.79	0
2018-07-01 06:50:36	18.79	18.789	18.79	0
2018-07-01 07:00:36	18.8	18.791	18.8	0
2018-07-01 07:10:36	18.8	18.792	18.8	0
2018-07-01 07:20:46	18.8	18.793	18.8	0
2018-07-01 07:30:32	18.79	18.793	18.79	0
2018-07-01 07:40:37	18.79	18.793	18.79	0
2018-07-01 07:50:36	18.79	18.793	18.79	0
2018-07-01 08:00:37	18.8	18.794	18.8	0
2018-07-01 08:10:36	18.8	18.795	18.8	0
2018-07-01 08:20:36	18.8	18.796	18.8	0
2018-07-01 08:30:37	18.8	18.797	18.8	0
2018-07-01 08:40:36	18.8	18.797	18.8	0
2018-07-01 08:50:37	18.8	18.797	18.8	0
2018-07-01 09:00:36	18.8	18.797	18.8	0
2018-07-01 09:10:36	18.8	18.798	18.8	0
2018-07-01 09:20:36	18.81	18.8	18.81	0
2018-07-01 09:30:37	18.8	18.801	18.8	0
2018-07-01 09:40:37	18.8	18.801	18.8	0
2018-07-01 09:50:36	18.8	18.801	18.8	0
2018-07-01 10:00:31	18.8	18.801	18.8	0
2018-07-01 10:10:36	18.81	18.802	18.81	0
2018-07-01 10:20:37	18.8	18.802	18.8	0
2018-07-01 10:30:37	18.81	18.803	18.81	0
2018-07-01 10:40:37	18.81	18.804	18.81	0
2018-07-01 10:50:36	18.8	18.804	18.8	0
2018-07-01 11:00:36	18.81	18.804	18.81	0
2018-07-01 11:10:36	18.81	18.805	18.81	0
2018-07-01 11:20:37	18.81	18.806	18.81	0
2018-07-01 11:30:36	18.81	18.807	18.81	0
2018-07-01 11:40:36	18.81	18.808	18.81	0
2018-07-01 11:50:36	18.81	18.808	18.81	0
2018-07-01 12:00:36	18.81	18.809	18.81	0
2018-07-01 12:10:36	18.81	18.809	18.81	0
2018-07-01 12:20:36	18.81	18.809	18.81	0
2018-07-01 12:30:46	18.81	18.81	18.81	0
2018-07-01 12:40:31	18.81	18.81	18.81	0
2018-07-01 12:50:36	18.81	18.81	18.81	0
2018-07-01 13:00:36	18.81	18.81	18.81	0
2018-07-01 13:10:36	18.82	18.811	18.82	0
2018-07-01 13:20:36	18.82	18.812	18.82	0
2018-07-01 13:30:37	18.82	18.813	18.82	0
2018-07-01 13:40:36	18.82	18.814	18.82	0
2018-07-01 13:50:36	18.82	18.815	18.82	0
2018-07-01 14:00:37	18.82	18.816	18.82	0
2018-07-01 14:10:36	18.82	18.817	18.82	0
2018-07-01 14:20:36	18.82	18.818	18.82	0
2018-07-01 14:30:36	18.82	18.819	18.82	0
2018-07-01 14:40:37	18.82	18.82	18.82	0
2018-07-01 14:50:36	18.82	18.82	18.82	0
2018-07-01 15:00:37	18.82	18.82	18.82	0
2018-07-01 15:10:32	18.82	18.82	18.82	0
2018-07-01 15:20:31	18.82	18.82	18.82	0
2018-07-01 15:30:36	18.82	18.82	18.82	0
2018-07-01 15:40:36	18.82	18.82	18.82	0
2018-07-01 15:50:36	18.83	18.821	18.83	0
2018-07-01 16:00:36	18.82	18.821	18.82	0
2018-07-01 16:10:36	18.83	18.822	18.83	0
2018-07-01 16:20:37	18.82	18.822	18.82	0
2018-07-01 16:30:36	18.82	18.822	18.82	0
2018-07-01 16:40:36	18.82	18.822	18.82	0
2018-07-01 16:50:36	18.82	18.822	18.82	0
2018-07-01 17:00:36	18.82	18.822	18.82	0
2018-07-01 17:10:36	18.82	18.822	18.82	0
2018-07-01 17:20:37	18.82	18.822	18.82	0
2018-07-01 17:30:36	18.82	18.821	18.82	0
2018-07-01 17:40:47	18.82	18.821	18.82	0
2018-07-01 17:50:31	18.82	18.82	18.82	0
2018-07-01 18:00:36	18.82	18.82	18.82	0
2018-07-01 18:10:36	18.82	18.82	18.82	0
2018-07-01 18:20:36	18.82	18.82	18.82	0
2018-07-01 18:30:36	18.82	18.82	18.82	0
2018-07-01 18:40:36	18.82	18.82	18.82	0
2018-07-01 18:50:38	18.82	18.82	18.82	0
2018-07-01 19:00:37	18.82	18.82	18.82	0
2018-07-01 19:10:36	18.82	18.82	18.82	0
2018-07-01 19:20:36	18.82	18.82	18.82	0
2018-07-01 19:30:35	18.82	18.82	18.82	0
2018-07-01 19:40:36	18.82	18.82	18.82	0
2018-07-01 19:50:37	18.82	18.82	18.82	0
2018-07-01 20:00:36	18.82	18.82	18.82	0
2018-07-01 20:10:36	18.82	18.82	18.82	0
2018-07-01 20:20:31	18.82	18.82	18.82	0
2018-07-01 20:30:36	18.82	18.82	18.82	0
2018-07-01 20:40:36	18.82	18.82	18.82	0
2018-07-01 20:50:36	18.82	18.82	18.82	0
2018-07-01 21:00:36	18.82	18.82	18.82	0
2018-07-01 21:10:36	18.82	18.82	18.82	0
2018-07-01 21:20:36	18.81	18.819	18.81	0
2018-07-01 21:30:36	18.82	18.819	18.82	0
2018-07-01 21:40:37	18.81	18.818	18.81	0
2018-07-01 21:50:37	18.81	18.817	18.81	0
2018-07-01 22:00:36	18.82	18.817	18.82	0
2018-07-01 22:10:37	18.81	18.816	18.81	0
2018-07-01 22:20:36	18.81	18.815	18.81	0
2018-07-01 22:30:35	18.81	18.814	18.81	0
2018-07-01 22:40:36	18.81	18.813	18.81	0
2018-07-01 22:50:57	18.81	18.812	18.81	0
2018-07-01 23:00:32	18.81	18.812	18.81	0
2018-07-01 23:10:36	18.81	18.811	18.81	0
2018-07-01 23:20:36	18.81	18.811	18.81	0
2018-07-01 23:30:36	18.81	18.811	18.81	0
2018-07-01 23:40:36	18.81	18.81	18.81	0
2018-07-01 23:50:36	18.81	18.81	18.81	0
2018-07-02 00:00:39	18.81	18.81	18.81	0
2018-07-02 00:10:36	18.81	18.81	18.81	0
2018-07-02 00:20:37	18.81	18.81	18.81	0
2018-07-02 00:30:36	18.81	18.81	18.81	0
2018-07-02 00:40:36	18.8	18.809	18.8	0
2018-07-02 00:50:37	18.8	18.808	18.8	0
2018-07-02 01:00:37	18.8	18.807	18.8	0
2018-07-02 01:10:36	18.8	18.806	18.8	0
2018-07-02 01:20:36	18.8	18.805	18.8	0
2018-07-02 01:30:32	18.8	18.804	18.8	0
2018-07-02 01:40:36	18.8	18.803	18.8	0
2018-07-02 01:50:36	18.8	18.802	18.8	0
2018-07-02 02:00:37	18.8	18.801	18.8	0
2018-07-02 02:10:39	18.8	18.8	18.8	0
2018-07-02 02:20:36	18.8	18.8	18.8	0
2018-07-02 02:30:36	18.8	18.8	18.8	0
2018-07-02 02:40:36	18.8	18.8	18.8	0
2018-07-02 02:50:37	18.8	18.8	18.8	0
2018-07-02 03:00:36	18.79	18.799	18.79	0
2018-07-02 03:10:36	18.79	18.798	18.79	0
2018-07-02 03:20:37	18.79	18.797	18.79	0
2018-07-02 03:30:37	18.8	18.797	18.8	0
2018-07-02 03:40:36	18.79	18.796	18.79	0
2018-07-02 03:50:37	18.79	18.795	18.79	0
2018-07-02 04:00:57	18.79	18.794	18.79	0
2018-07-02 04:10:32	18.79	18.793	18.79	0
2018-07-02 04:20:36	18.79	18.792	18.79	0
2018-07-02 04:30:36	18.79	18.791	18.79	0
2018-07-02 04:40:37	18.79	18.791	18.79	0
2018-07-02 04:50:37	18.79	18.791	18.79	0
2018-07-02 05:00:37	18.79	18.791	18.79	0
2018-07-02 05:10:37	18.79	18.79	18.79	0
2018-07-02 05:20:36	18.78	18.789	18.78	0
2018-07-02 05:30:36	18.77	18.787	18.77	0
2018-07-02 05:40:35	18.78	18.786	18.78	0
2018-07-02 05:50:37	18.77	18.784	18.77	0
2018-07-02 06:00:37	18.75	18.78	18.75	0
2018-07-02 06:10:37	18.74	18.775	18.74	0
2018-07-02 06:20:36	18.59	18.755	18.59	0
2018-07-02 06:30:46	18.47	18.723	18.47	0
2018-07-02 06:40:32	18.44	18.688	18.44	0
2018-07-02 06:50:36	18.39	18.648	18.39	0
2018-07-02 07:00:37	18.38	18.608	18.38	0
2018-07-02 07:10:37	18.38	18.569	18.38	0
2018-07-02 07:20:36	18.36	18.527	18.36	0
2018-07-02 07:30:36	18.36	18.486	18.36	0
2018-07-02 07:40:36	18.38	18.449	18.38	0
2018-07-02 07:50:36	18.36	18.411	18.36	0
2018-07-02 08:00:37	18.34	18.386	18.34	0
2018-07-02 08:10:36	18.34	18.373	18.34	0
2018-07-02 08:20:36	18.35	18.364	18.35	0
2018-07-02 08:30:36	18.35	18.36	18.35	0
2018-07-02 08:40:36	18.28	18.35	18.28	0
2018-07-02 08:50:36	18.33	18.345	18.33	0
2018-07-02 09:00:36	18.33	18.342	18.33	0
2018-07-02 09:10:31	18.32	18.338	18.32	0
2018-07-02 09:20:36	18.32	18.332	18.32	0
2018-07-02 09:30:36	18.36	18.332	18.36	0
2018-07-02 09:40:36	18.34	18.332	18.34	0
2018-07-02 09:50:36	18.34	18.332	18.34	0
2018-07-02 10:00:36	18.34	18.331	18.34	0
2018-07-02 10:10:37	18.35	18.331	18.35	0
2018-07-02 10:20:36	18.39	18.342	18.39	0
2018-07-02 10:30:36	18.44	18.353	18.44	0
2018-07-02 10:40:37	18.47	18.367	18.47	0
2018-07-02 10:50:36	18.49	18.384	18.49	0
2018-07-02 11:00:37	18.45	18.397	18.45	0
2018-07-02 11:10:37	18.45	18.406	18.45	0
2018-07-02 11:20:36	18.43	18.415	18.43	0
2018-07-02 11:30:36	18.43	18.424	18.43	0
2018-07-02 11:40:46	18.48	18.438	18.48	0
2018-07-02 11:50:32	18.5	18.453	18.5	0
2018-07-02 12:00:36	18.52	18.466	18.52	0
2018-07-02 12:10:37	18.54	18.476	18.54	0
2018-07-02 12:20:36	18.55	18.484	18.55	0
2018-07-02 12:30:37	18.56	18.491	18.56	0
2018-07-02 12:40:37	18.57	18.503	18.57	0
2018-07-02 12:50:37	18.58	18.516	18.58	0
2018-07-02 13:00:38	18.59	18.532	18.59	0
2018-07-02 13:10:36	18.6	18.549	18.6	0
2018-07-02 13:20:36	18.6	18.561	18.6	0
2018-07-02 13:30:36	18.61	18.572	18.61	0
2018-07-02 13:40:36	18.62	18.582	18.62	0
2018-07-02 13:50:36	18.62	18.59	18.62	0
2018-07-02 14:00:36	18.63	18.598	18.63	0
2018-07-02 14:10:36	18.63	18.605	18.63	0
2018-07-02 14:20:31	18.63	18.611	18.63	0
2018-07-02 14:30:36	18.64	18.617	18.64	0
2018-07-02 14:40:37	18.64	18.622	18.64	0
2018-07-02 14:50:36	18.64	18.626	18.64	0
2018-07-02 15:00:36	18.64	18.63	18.64	0
2018-07-02 15:10:36	18.65	18.634	18.65	0
2018-07-02 15:20:36	18.65	18.637	18.65	0
2018-07-02 15:30:36	18.65	18.64	18.65	0
2018-07-02 15:40:36	18.65	18.642	18.65	0
2018-07-02 15:50:36	18.66	18.645	18.66	0
2018-07-02 16:00:37	18.66	18.648	18.66	0
2018-07-02 16:10:36	18.66	18.65	18.66	0
2018-07-02 16:20:36	18.66	18.652	18.66	0
2018-07-02 16:30:36	18.67	18.655	18.67	0
2018-07-02 16:40:36	18.67	18.658	18.67	0
2018-07-02 16:50:56	18.67	18.66	18.67	0
2018-07-02 17:00:31	18.67	18.662	18.67	0
2018-07-02 17:10:36	18.67	18.664	18.67	0
2018-07-02 17:20:36	18.67	18.666	18.67	0
2018-07-02 17:30:36	18.68	18.668	18.68	0
2018-07-02 17:40:37	18.68	18.67	18.68	0
2018-07-02 17:50:38	18.68	18.672	18.68	0
2018-07-02 18:00:36	18.68	18.674	18.68	0
2018-07-02 18:10:36	18.68	18.675	18.68	0
2018-07-02 18:20:36	18.69	18.677	18.69	0
2018-07-02 18:30:36	18.68	18.678	18.68	0
2018-07-02 18:40:37	18.69	18.68	18.69	0
2018-07-02 18:50:36	18.69	18.682	18.69	0
2018-07-02 19:00:37	18.69	18.684	18.69	0
2018-07-02 19:10:36	18.69	18.685	18.69	0
2018-07-02 19:20:57	18.69	18.686	18.69	0
2018-07-02 19:30:31	18.69	18.687	18.69	0
2018-07-02 19:40:37	18.69	18.688	18.69	0
2018-07-02 19:50:37	18.7	18.69	18.7	0
2018-07-02 20:00:37	18.7	18.691	18.7	0
2018-07-02 20:10:36	18.7	18.693	18.7	0
2018-07-02 20:20:35	18.7	18.694	18.7	0
2018-07-02 20:30:37	18.69	18.694	18.69	0
2018-07-02 20:40:36	18.62	18.687	18.62	0
2018-07-02 20:50:37	18.58	18.676	18.58	0
2018-07-02 21:00:36	18.57	18.664	18.57	0
2018-07-02 21:10:36	18.56	18.651	18.56	0
2018-07-02 21:20:36	18.55	18.637	18.55	0
2018-07-02 21:30:36	18.55	18.622	18.55	0
2018-07-02 21:40:36	18.54	18.606	18.54	0
2018-07-02 21:50:45	18.53	18.589	18.53	0
2018-07-02 22:00:32	18.53	18.572	18.53	0
2018-07-02 22:10:36	18.53	18.556	18.53	0
2018-07-02 22:20:37	18.52	18.546	18.52	0
2018-07-02 22:30:37	18.52	18.54	18.52	0
2018-07-02 22:40:37	18.52	18.535	18.52	0
2018-07-02 22:50:37	18.52	18.531	18.52	0
2018-07-02 23:00:36	18.51	18.527	18.51	0
2018-07-02 23:10:36	18.51	18.523	18.51	0
2018-07-02 23:20:36	18.51	18.52	18.51	0
2018-07-02 23:30:37	18.51	18.518	18.51	0
2018-07-02 23:40:37	18.5	18.515	18.5	0
2018-07-02 23:50:37	18.5	18.512	18.5	0
2018-07-03 00:00:37	18.5	18.51	18.5	0
2018-07-03 00:10:36	18.5	18.508	18.5	0
2018-07-03 00:20:57	18.49	18.505	18.49	0
2018-07-03 00:30:31	18.49	18.502	18.49	0
2018-07-03 00:40:36	18.49	18.5	18.49	0
2018-07-03 00:50:37	18.49	18.498	18.49	0
2018-07-03 01:00:37	18.48	18.495	18.48	0
2018-07-03 01:10:37	18.48	18.492	18.48	0
2018-07-03 01:20:36	18.48	18.49	18.48	0
2018-07-03 01:30:36	18.48	18.488	18.48	0
2018-07-03 01:40:36	18.47	18.485	18.47	0
2018-07-03 01:50:37	18.47	18.482	18.47	0
2018-07-03 02:00:36	18.47	18.48	18.47	0
2018-07-03 02:10:35	18.47	18.478	18.47	0
2018-07-03 02:20:36	18.47	18.476	18.47	0
2018-07-03 02:30:36	18.47	18.474	18.47	0
2018-07-03 02:40:36	18.46	18.472	18.46	0
2018-07-03 02:50:31	18.47	18.471	18.47	0
2018-07-03 03:00:37	18.46	18.469	18.46	0
2018-07-03 03:10:36	18.46	18.467	18.46	0
2018-07-03 03:20:36	18.46	18.466	18.46	0
2018-07-03 03:30:36	18.46	18.465	18.46	0
2018-07-03 03:40:36	18.44	18.462	18.44	0
2018-07-03 03:50:36	18.43	18.458	18.43	0
2018-07-03 04:00:37	18.38	18.449	18.38	0
2018-07-03 04:10:37	18.37	18.439	18.37	0
2018-07-03 04:20:36	18.37	18.43	18.37	0
2018-07-03 04:30:36	18.37	18.42	18.37	0
2018-07-03 04:40:36	18.38	18.412	18.38	0
2018-07-03 04:50:36	18.38	18.404	18.38	0
2018-07-03 05:00:37	18.38	18.396	18.38	0
2018-07-03 05:10:31	18.38	18.388	18.38	0
2018-07-03 05:20:36	18.38	18.382	18.38	0
2018-07-03 05:30:37	18.38	18.377	18.38	0
2018-07-03 05:40:37	18.38	18.377	18.38	0
2018-07-03 05:50:36	18.38	18.378	18.38	0
2018-07-03 06:00:37	18.32	18.373	18.32	0
2018-07-03 06:10:36	18.29	18.365	18.29	0
2018-07-03 06:20:37	18.26	18.353	18.26	0
2018-07-03 06:30:37	18.25	18.34	18.25	0
2018-07-03 06:40:37	18.24	18.326	18.24	0
2018-07-03 06:50:37	18.22	18.31	18.22	0
2018-07-03 07:00:37	18.22	18.294	18.22	0
2018-07-03 07:10:37	18.22	18.278	18.22	0
2018-07-03 07:20:35	18.23	18.263	18.23	0
2018-07-03 07:30:37	18.25	18.25	18.25	0
2018-07-03 07:40:31	18.26	18.244	18.26	0
2018-07-03 07:50:36	18.29	18.244	18.29	0
2018-07-03 08:00:36	18.31	18.249	18.31	0
2018-07-03 08:10:36	18.3	18.254	18.3	0
2018-07-03 08:20:37	18.35	18.265	18.35	0
2018-07-03 08:30:36	18.38	18.281	18.38	0
2018-07-03 08:40:36	18.4	18.299	18.4	0
2018-07-03 08:50:35	18.42	18.319	18.42	0
2018-07-03 09:00:37	18.44	18.34	18.44	0
2018-07-03 09:10:37	18.45	18.36	18.45	0
2018-07-03 09:20:37	18.46	18.38	18.46	0
2018-07-03 09:30:37	18.47	18.398	18.47	0
2018-07-03 09:40:36	18.48	18.415	18.48	0
2018-07-03 09:50:36	18.48	18.433	18.48	0
2018-07-03 10:00:37	18.49	18.447	18.49	0
2018-07-03 10:10:31	18.5	18.459	18.5	0
2018-07-03 10:20:36	18.51	18.47	18.51	0
2018-07-03 10:30:36	18.51	18.479	18.51	0
2018-07-03 10:40:36	18.52	18.487	18.52	0
2018-07-03 10:50:36	18.53	18.495	18.53	0
2018-07-03 11:00:36	18.53	18.502	18.53	0
2018-07-03 11:10:36	18.54	18.509	18.54	0
2018-07-03 11:20:36	18.54	18.515	18.54	0
2018-07-03 11:30:37	18.55	18.522	18.55	0
2018-07-03 11:40:37	18.55	18.528	18.55	0
2018-07-03 11:50:37	18.55	18.533	18.55	0
2018-07-03 12:00:36	18.56	18.538	18.56	0
2018-07-03 12:10:36	18.56	18.543	18.56	0
2018-07-03 12:20:36	18.57	18.548	18.57	0
2018-07-03 12:30:31	18.57	18.552	18.57	0
2018-07-03 12:40:35	18.57	18.556	18.57	0
2018-07-03 12:50:37	18.57	18.559	18.57	0
2018-07-03 13:00:37	18.58	18.563	18.58	0
2018-07-03 13:10:36	18.58	18.566	18.58	0
2018-07-03 13:20:36	18.58	18.569	18.58	0
2018-07-03 13:30:36	18.58	18.572	18.58	0
2018-07-03 13:40:36	18.58	18.574	18.58	0
2018-07-03 13:50:37	18.59	18.577	18.59	0
2018-07-03 14:00:37	18.59	18.579	18.59	0
2018-07-03 14:10:37	18.59	18.581	18.59	0
2018-07-03 14:20:36	18.59	18.583	18.59	0
2018-07-03 14:30:36	18.6	18.586	18.6	0
2018-07-03 14:40:36	18.6	18.588	18.6	0
2018-07-03 14:50:32	18.6	18.59	18.6	0
2018-07-03 15:00:36	18.6	18.592	18.6	0
2018-07-03 15:10:36	18.61	18.595	18.61	0
2018-07-03 15:20:37	18.6	18.597	18.6	0
2018-07-03 15:30:36	18.61	18.599	18.61	0
2018-07-03 15:40:37	18.61	18.601	18.61	0
2018-07-03 15:50:36	18.61	18.603	18.61	0
2018-07-03 16:00:36	18.61	18.605	18.61	0
2018-07-03 16:10:37	18.62	18.607	18.62	0
2018-07-03 16:20:36	18.62	18.609	18.62	0
2018-07-03 16:30:36	18.62	18.611	18.62	0
2018-07-03 16:40:36	18.62	18.613	18.62	0
2018-07-03 16:50:37	18.62	18.614	18.62	0
2018-07-03 17:00:37	18.62	18.616	18.62	0
2018-07-03 17:10:57	18.63	18.618	18.63	0
2018-07-03 17:20:32	18.63	18.62	18.63	0
2018-07-03 17:30:37	18.63	18.622	18.63	0
2018-07-03 17:40:37	18.63	18.624	18.63	0
2018-07-03 17:50:37	18.63	18.625	18.63	0
2018-07-03 18:00:36	18.63	18.626	18.63	0
2018-07-03 18:10:36	18.64	18.628	18.64	0
2018-07-03 18:20:36	18.64	18.63	18.64	0
2018-07-03 18:30:36	18.64	18.632	18.64	0
2018-07-03 18:40:37	18.64	18.634	18.64	0
2018-07-03 18:50:37	18.64	18.635	18.64	0
2018-07-03 19:00:36	18.64	18.636	18.64	0
2018-07-03 19:10:36	18.65	18.638	18.65	0
2018-07-03 19:20:36	18.65	18.64	18.65	0
2018-07-03 19:30:36	18.64	18.641	18.64	0
2018-07-03 19:40:31	18.65	18.643	18.65	0
2018-07-03 19:50:37	18.65	18.644	18.65	0
2018-07-03 20:00:36	18.65	18.645	18.65	0
2018-07-03 20:10:36	18.66	18.647	18.66	0
2018-07-03 20:20:37	18.65	18.648	18.65	0
2018-07-03 20:30:36	18.66	18.65	18.66	0
2018-07-03 20:40:36	18.65	18.651	18.65	0
2018-07-03 20:50:37	18.66	18.652	18.66	0
2018-07-03 21:00:37	18.66	18.653	18.66	0
2018-07-03 21:10:36	18.66	18.655	18.66	0
2018-07-03 21:20:36	18.66	18.656	18.66	0
2018-07-03 21:30:36	18.66	18.657	18.66	0
2018-07-03 21:40:36	18.66	18.658	18.66	0
2018-07-03 21:50:37	18.66	18.658	18.66	0
2018-07-03 22:00:32	18.66	18.659	18.66	0
2018-07-03 22:10:36	18.66	18.659	18.66	0
2018-07-03 22:20:36	18.66	18.66	18.66	0
2018-07-03 22:30:36	18.66	18.66	18.66	0
2018-07-03 22:40:36	18.66	18.66	18.66	0
2018-07-03 22:50:36	18.66	18.66	18.66	0
2018-07-03 23:00:37	18.66	18.66	18.66	0
2018-07-03 23:10:36	18.66	18.66	18.66	0
2018-07-03 23:20:36	18.66	18.66	18.66	0
2018-07-03 23:30:36	18.66	18.66	18.66	0
2018-07-03 23:40:36	18.66	18.66	18.66	0
2018-07-03 23:50:37	18.67	18.661	18.67	0
2018-07-04 00:00:36	18.66	18.661	18.66	0
2018-07-04 00:10:31	18.66	18.661	18.66	0
2018-07-04 00:20:35	18.67	18.662	18.67	0
2018-07-04 00:30:37	18.66	18.662	18.66	0
2018-07-04 00:40:36	18.67	18.663	18.67	0
2018-07-04 00:50:37	18.67	18.664	18.67	0
2018-07-04 01:00:37	18.67	18.665	18.67	0
2018-07-04 01:10:36	18.67	18.666	18.67	0
2018-07-04 01:20:36	18.67	18.667	18.67	0
2018-07-04 01:30:36	18.67	18.667	18.67	0
2018-07-04 01:40:36	18.67	18.668	18.67	0
2018-07-04 01:50:37	18.67	18.669	18.67	0
2018-07-04 02:00:36	18.67	18.669	18.67	0
2018-07-04 02:10:37	18.67	18.67	18.67	0
2018-07-04 02:20:37	18.67	18.67	18.67	0
2018-07-04 02:30:56	18.67	18.67	18.67	0
2018-07-04 02:40:31	18.67	18.67	18.67	0
2018-07-04 02:50:36	18.67	18.67	18.67	0
2018-07-04 03:00:37	18.67	18.67	18.67	0
2018-07-04 03:10:36	18.67	18.67	18.67	0
2018-07-04 03:20:36	18.68	18.671	18.68	0
2018-07-04 03:30:38	18.67	18.671	18.67	0
2018-07-04 03:40:37	18.67	18.671	18.67	0
2018-07-04 03:50:37	18.68	18.672	18.68	0
2018-07-04 04:00:37	18.68	18.673	18.68	0
2018-07-04 04:10:36	18.67	18.673	18.67	0
2018-07-04 04:20:38	18.67	18.673	18.67	0
2018-07-04 04:30:37	18.67	18.673	18.67	0
2018-07-04 04:40:37	18.68	18.674	18.68	0
2018-07-04 04:50:36	18.68	18.675	18.68	0
2018-07-04 05:00:32	18.68	18.675	18.68	0
2018-07-04 05:10:36	18.67	18.675	18.67	0
2018-07-04 05:20:37	18.68	18.676	18.68	0
2018-07-04 05:30:37	18.68	18.676	18.68	0
2018-07-04 05:40:37	18.68	18.676	18.68	0
2018-07-04 05:50:36	18.68	18.677	18.68	0
2018-07-04 06:00:36	18.68	18.678	18.68	0
2018-07-04 06:10:36	18.68	18.679	18.68	0
2018-07-04 06:20:37	18.67	18.678	18.67	0
2018-07-04 06:30:37	18.67	18.677	18.67	0
2018-07-04 06:40:36	18.68	18.677	18.68	0
2018-07-04 06:50:36	18.68	18.678	18.68	0
2018-07-04 07:00:37	18.68	18.678	18.68	0
2018-07-04 07:10:36	18.68	18.678	18.68	0
2018-07-04 07:20:31	18.68	18.678	18.68	0
2018-07-04 07:30:36	18.68	18.678	18.68	0
2018-07-04 07:40:36	18.68	18.678	18.68	0
2018-07-04 07:50:36	18.68	18.678	18.68	0
2018-07-04 08:00:36	18.68	18.679	18.68	0
2018-07-04 08:10:37	18.68	18.68	18.68	0
2018-07-04 08:20:37	18.68	18.68	18.68	0
2018-07-04 08:30:36	18.68	18.68	18.68	0
2018-07-04 08:40:36	18.68	18.68	18.68	0
2018-07-04 08:50:36	18.68	18.68	18.68	0
2018-07-04 09:00:36	18.69	18.681	18.69	0
2018-07-04 09:10:36	18.69	18.682	18.69	0
2018-07-04 09:20:37	18.69	18.683	18.69	0
2018-07-04 09:30:31	18.69	18.684	18.69	0
2018-07-04 09:40:37	18.69	18.685	18.69	0
2018-07-04 09:50:38	18.69	18.686	18.69	0
2018-07-04 10:00:36	18.69	18.687	18.69	0
2018-07-04 10:10:36	18.69	18.688	18.69	0
2018-07-04 10:20:37	18.69	18.689	18.69	0
2018-07-04 10:30:36	18.69	18.69	18.69	0
2018-07-04 10:40:36	18.69	18.69	18.69	0
2018-07-04 10:50:37	18.7	18.691	18.7	0
2018-07-04 11:00:36	18.7	18.692	18.7	0
2018-07-04 11:10:37	18.7	18.693	18.7	0
2018-07-04 11:20:36	18.7	18.694	18.7	0
2018-07-04 11:30:37	18.71	18.696	18.71	0
2018-07-04 11:40:37	18.71	18.698	18.71	0
2018-07-04 11:50:32	18.71	18.7	18.71	0
2018-07-04 12:00:36	18.71	18.702	18.71	0
2018-07-04 12:10:37	18.71	18.704	18.71	0
2018-07-04 12:20:36	18.71	18.706	18.71	0
2018-07-04 12:30:36	18.72	18.708	18.72	0
2018-07-04 12:40:37	18.71	18.709	18.71	0
2018-07-04 12:50:37	18.72	18.711	18.72	0
2018-07-04 13:00:36	18.72	18.713	18.72	0
2018-07-04 13:10:37	18.72	18.714	18.72	0
2018-07-04 13:20:37	18.72	18.715	18.72	0
2018-07-04 13:30:37	18.72	18.716	18.72	0
2018-07-04 13:40:36	18.72	18.717	18.72	0
2018-07-04 13:50:37	18.72	18.718	18.72	0
2018-07-04 14:00:47	18.72	18.719	18.72	0
2018-07-04 14:10:32	18.72	18.719	18.72	0
2018-07-04 14:20:36	18.72	18.72	18.72	0
2018-07-04 14:30:37	18.72	18.72	18.72	0
2018-07-04 14:40:37	18.72	18.72	18.72	0
2018-07-04 14:50:36	18.72	18.72	18.72	0
2018-07-04 15:00:37	18.73	18.721	18.73	0
2018-07-04 15:10:36	18.73	18.722	18.73	0
2018-07-04 15:20:36	18.73	18.723	18.73	0
2018-07-04 15:30:36	18.73	18.724	18.73	0
2018-07-04 15:40:36	18.73	18.725	18.73	0
2018-07-04 15:50:36	18.73	18.726	18.73	0
2018-07-04 16:00:37	18.73	18.727	18.73	0
2018-07-04 16:10:36	18.73	18.728	18.73	0
2018-07-04 16:20:56	18.73	18.729	18.73	0
2018-07-04 16:30:32	18.73	18.73	18.73	0
2018-07-04 16:40:37	18.73	18.73	18.73	0
2018-07-04 16:50:37	18.74	18.731	18.74	0
2018-07-04 17:00:37	18.74	18.732	18.74	0
2018-07-04 17:10:37	18.74	18.733	18.74	0
2018-07-04 17:20:36	18.74	18.734	18.74	0
2018-07-04 17:30:36	18.74	18.735	18.74	0
2018-07-04 17:40:37	18.74	18.736	18.74	0
2018-07-04 17:50:36	18.74	18.737	18.74	0
2018-07-04 18:00:37	18.74	18.738	18.74	0
2018-07-04 18:10:36	18.74	18.739	18.74	0
2018-07-04 18:20:36	18.75	18.741	18.75	0
2018-07-04 18:30:36	18.74	18.741	18.74	0
2018-07-04 18:40:31	18.75	18.742	18.75	0
2018-07-04 18:50:36	18.75	18.743	18.75	0
2018-07-04 19:00:36	18.75	18.744	18.75	0
2018-07-04 19:10:37	18.75	18.745	18.75	0
2018-07-04 19:20:36	18.75	18.746	18.75	0
2018-07-04 19:30:37	18.75	18.747	18.75	0
2018-07-04 19:40:36	18.76	18.749	18.76	0
2018-07-04 19:50:37	18.75	18.75	18.75	0
2018-07-04 20:00:37	18.76	18.751	18.76	0
2018-07-04 20:10:36	18.76	18.753	18.76	0
2018-07-04 20:20:36	18.76	18.754	18.76	0
2018-07-04 20:30:36	18.76	18.755	18.76	0
2018-07-04 20:40:56	18.76	18.756	18.76	0
2018-07-04 20:50:32	18.76	18.757	18.76	0
2018-07-04 21:00:36	18.76	18.758	18.76	0
2018-07-04 21:10:36	18.76	18.759	18.76	0
2018-07-04 21:20:36	18.76	18.759	18.76	0
2018-07-04 21:30:36	18.76	18.76	18.76	0
2018-07-04 21:40:37	18.76	18.76	18.76	0
2018-07-04 21:50:36	18.76	18.76	18.76	0
2018-07-04 22:00:37	18.76	18.76	18.76	0
2018-07-04 22:10:36	18.76	18.76	18.76	0
2018-07-04 22:20:36	18.76	18.76	18.76	0
2018-07-04 22:30:36	18.76	18.76	18.76	0
2018-07-04 22:40:37	18.76	18.76	18.76	0
2018-07-04 22:50:57	18.76	18.76	18.76	0
2018-07-04 23:00:31	18.76	18.76	18.76	0
2018-07-04 23:10:36	18.76	18.76	18.76	0
2018-07-04 23:20:35	18.76	18.76	18.76	0
2018-07-04 23:30:36	18.76	18.76	18.76	0
2018-07-04 23:40:36	18.76	18.76	18.76	0
2018-07-04 23:50:37	18.76	18.76	18.76	0
2018-07-05 00:00:36	18.76	18.76	18.76	0
2018-07-05 00:10:36	18.76	18.76	18.76	0
2018-07-05 00:20:37	18.77	18.761	18.77	0
2018-07-05 00:30:36	18.77	18.762	18.77	0
2018-07-05 00:40:36	18.76	18.762	18.76	0
2018-07-05 00:50:36	18.77	18.763	18.77	0
2018-07-05 01:00:32	18.77	18.764	18.77	0
2018-07-05 01:10:37	18.77	18.765	18.77	0
2018-07-05 01:20:36	18.77	18.766	18.77	0
2018-07-05 01:30:36	18.77	18.767	18.77	0
2018-07-05 01:40:37	18.77	18.768	18.77	0
2018-07-05 01:50:37	18.77	18.769	18.77	0
2018-07-05 02:00:37	18.77	18.769	18.77	0
2018-07-05 02:10:38	18.77	18.769	18.77	0
2018-07-05 02:20:35	18.77	18.77	18.77	0
2018-07-05 02:30:37	18.77	18.77	18.77	0
2018-07-05 02:40:36	18.77	18.77	18.77	0
2018-07-05 02:50:36	18.77	18.77	18.77	0
2018-07-05 03:00:36	18.77	18.77	18.77	0
2018-07-05 03:10:47	18.77	18.77	18.77	0
2018-07-05 03:20:31	18.77	18.77	18.77	0
2018-07-05 03:30:36	18.77	18.77	18.77	0
2018-07-05 03:40:37	18.77	18.77	18.77	0
2018-07-05 03:50:37	18.77	18.77	18.77	0
2018-07-05 04:00:37	18.78	18.771	18.78	0
2018-07-05 04:10:37	18.77	18.771	18.77	0
2018-07-05 04:20:37	18.77	18.771	18.77	0
2018-07-05 04:30:36	18.77	18.771	18.77	0
2018-07-05 04:40:37	18.78	18.772	18.78	0
2018-07-05 04:50:37	18.77	18.772	18.77	0
2018-07-05 05:00:37	18.78	18.773	18.78	0
2018-07-05 05:10:36	18.77	18.773	18.77	0
2018-07-05 05:20:46	18.78	18.774	18.78	0
2018-07-05 05:30:31	18.78	18.775	18.78	0
2018-07-05 05:40:36	18.78	18.775	18.78	0
2018-07-05 05:50:36	18.78	18.776	18.78	0
2018-07-05 06:00:37	18.78	18.777	18.78	0
2018-07-05 06:10:36	18.78	18.778	18.78	0
2018-07-05 06:20:36	18.78	18.778	18.78	0
2018-07-05 06:30:37	18.78	18.779	18.78	0
2018-07-05 06:40:36	18.78	18.779	18.78	0
2018-07-05 06:50:36	18.78	18.78	18.78	0
2018-07-05 07:00:37	18.78	18.78	18.78	0
2018-07-05 07:10:36	18.78	18.78	18.78	0
2018-07-05 07:20:36	18.78	18.78	18.78	0
2018-07-05 07:30:57	18.78	18.78	18.78	0
2018-07-05 07:40:31	18.78	18.78	18.78	0
2018-07-05 07:50:36	18.78	18.78	18.78	0
2018-07-05 08:00:36	18.78	18.78	18.78	0
2018-07-05 08:10:36	18.78	18.78	18.78	0
2018-07-05 08:20:36	18.78	18.78	18.78	0
2018-07-05 08:30:37	18.78	18.78	18.78	0
2018-07-05 08:40:35	18.78	18.78	18.78	0
2018-07-05 08:50:36	18.78	18.78	18.78	0
2018-07-05 09:00:36	18.78	18.78	18.78	0
2018-07-05 09:10:36	18.78	18.78	18.78	0
2018-07-05 09:20:37	18.78	18.78	18.78	0
2018-07-05 09:30:37	18.78	18.78	18.78	0
2018-07-05 09:40:31	18.78	18.78	18.78	0
2018-07-05 09:50:36	18.79	18.781	18.79	0
2018-07-05 10:00:36	18.79	18.782	18.79	0
2018-07-05 10:10:36	18.79	18.783	18.79	0
2018-07-05 10:20:36	18.79	18.784	18.79	0
2018-07-05 10:30:36	18.79	18.785	18.79	0
2018-07-05 10:40:36	18.79	18.786	18.79	0
2018-07-05 10:50:36	18.79	18.787	18.79	0
2018-07-05 11:00:36	18.79	18.788	18.79	0
2018-07-05 11:10:36	18.79	18.789	18.79	0
2018-07-05 11:20:36	18.79	18.79	18.79	0
2018-07-05 11:30:35	18.79	18.79	18.79	0
2018-07-05 11:40:36	18.79	18.79	18.79	0
2018-07-05 11:50:31	18.79	18.79	18.79	0
2018-07-05 12:00:36	18.79	18.79	18.79	0
2018-07-05 12:10:36	18.79	18.79	18.79	0
2018-07-05 12:20:37	18.8	18.791	18.8	0
2018-07-05 12:30:36	18.79	18.791	18.79	0
2018-07-05 12:40:36	18.8	18.792	18.8	0
2018-07-05 12:50:38	18.8	18.793	18.8	0
2018-07-05 13:00:36	18.8	18.794	18.8	0
2018-07-05 13:10:36	18.8	18.795	18.8	0
2018-07-05 13:20:36	18.79	18.795	18.79	0
2018-07-05 13:30:37	18.79	18.795	18.79	0
2018-07-05 13:40:36	18.79	18.795	18.79	0
2018-07-05 13:50:57	18.79	18.795	18.79	0
2018-07-05 14:00:31	18.79	18.794	18.79	0
2018-07-05 14:10:36	18.79	18.794	18.79	0
2018-07-05 14:20:36	18.79	18.793	18.79	0
2018-07-05 14:30:37	18.79	18.792	18.79	0
2018-07-05 14:40:36	18.79	18.791	18.79	0
2018-07-05 14:50:35	18.79	18.79	18.79	0
2018-07-05 15:00:37	18.79	18.79	18.79	0
2018-07-05 15:10:36	18.79	18.79	18.79	0
2018-07-05 15:20:37	18.79	18.79	18.79	0
2018-07-05 15:30:36	18.79	18.79	18.79	0
2018-07-05 15:40:36	18.8	18.791	18.8	0
2018-07-05 15:50:36	18.8	18.792	18.8	0
2018-07-05 16:00:31	18.8	18.793	18.8	0
2018-07-05 16:10:36	18.8	18.794	18.8	0
2018-07-05 16:20:37	18.8	18.795	18.8	0
2018-07-05 16:30:37	18.8	18.796	18.8	0
2018-07-05 16:40:36	18.8	18.797	18.8	0
2018-07-05 16:50:36	18.8	18.798	18.8	0
2018-07-05 17:00:36	18.8	18.799	18.8	0
2018-07-05 17:10:36	18.8	18.8	18.8	0
2018-07-05 17:20:36	18.8	18.8	18.8	0
2018-07-05 17:30:36	18.8	18.8	18.8	0
2018-07-05 17:40:36	18.81	18.801	18.81	0
2018-07-05 17:50:37	18.81	18.802	18.81	0
2018-07-05 18:00:37	18.81	18.803	18.81	0
2018-07-05 18:10:31	18.81	18.804	18.81	0
2018-07-05 18:20:37	18.81	18.805	18.81	0
2018-07-05 18:30:36	18.81	18.806	18.81	0
2018-07-05 18:40:37	18.81	18.807	18.81	0
2018-07-05 18:50:37	18.81	18.808	18.81	0
2018-07-05 19:00:36	18.81	18.809	18.81	0
2018-07-05 19:10:36	18.81	18.81	18.81	0
2018-07-05 19:20:37	18.81	18.81	18.81	0
2018-07-05 19:30:36	18.81	18.81	18.81	0
2018-07-05 19:40:37	18.81	18.81	18.81	0
2018-07-05 19:50:36	18.81	18.81	18.81	0
2018-07-05 20:00:37	18.81	18.81	18.81	0
2018-07-05 20:10:58	18.81	18.81	18.81	0
2018-07-05 20:20:30	18.81	18.81	18.81	0
2018-07-05 20:30:36	18.81	18.81	18.81	0
2018-07-05 20:40:36	18.81	18.81	18.81	0
2018-07-05 20:50:37	18.81	18.81	18.81	0
2018-07-05 21:00:36	18.81	18.81	18.81	0
2018-07-05 21:10:36	18.81	18.81	18.81	0
2018-07-05 21:20:36	18.81	18.81	18.81	0
2018-07-05 21:30:36	18.81	18.81	18.81	0
2018-07-05 21:40:36	18.81	18.81	18.81	0
2018-07-05 21:50:37	18.82	18.811	18.82	0
2018-07-05 22:00:37	18.82	18.812	18.82	0
2018-07-05 22:10:36	18.82	18.813	18.82	0
2018-07-05 22:20:56	18.82	18.814	18.82	0
2018-07-05 22:30:32	18.82	18.815	18.82	0
2018-07-05 22:40:37	18.82	18.816	18.82	0
2018-07-05 22:50:36	18.82	18.817	18.82	0
2018-07-05 23:00:34	18.82	18.818	18.82	0
2018-07-05 23:10:36	18.82	18.819	18.82	0
2018-07-05 23:20:37	18.82	18.82	18.82	0
2018-07-05 23:30:37	18.82	18.82	18.82	0
2018-07-05 23:40:36	18.83	18.821	18.83	0
2018-07-05 23:50:36	18.82	18.821	18.82	0
2018-07-06 00:00:36	18.83	18.822	18.83	0
2018-07-06 00:10:36	18.83	18.823	18.83	0
2018-07-06 00:20:36	18.83	18.824	18.83	0
2018-07-06 00:30:59	18.83	18.825	18.83	0
2018-07-06 00:40:31	18.83	18.826	18.83	0
2018-07-06 00:50:36	18.83	18.827	18.83	0
2018-07-06 01:00:36	18.82	18.827	18.82	0
2018-07-06 01:10:35	18.83	18.828	18.83	0
2018-07-06 01:20:36	18.83	18.828	18.83	0
2018-07-06 01:30:36	18.83	18.829	18.83	0
2018-07-06 01:40:37	18.83	18.829	18.83	0
2018-07-06 01:50:37	18.83	18.829	18.83	0
2018-07-06 02:00:37	18.83	18.829	18.83	0
2018-07-06 02:10:37	18.83	18.829	18.83	0
2018-07-06 02:20:36	18.84	18.83	18.84	0
2018-07-06 02:30:36	18.83	18.83	18.83	0
2018-07-06 02:40:57	18.83	18.831	18.83	0
2018-07-06 02:50:31	18.83	18.831	18.83	0
2018-07-06 03:00:37	18.83	18.831	18.83	0
2018-07-06 03:10:37	18.83	18.831	18.83	0
2018-07-06 03:20:37	18.83	18.831	18.83	0
2018-07-06 03:30:36	18.83	18.831	18.83	0
2018-07-06 03:40:36	18.84	18.832	18.84	0
2018-07-06 03:50:36	18.84	18.833	18.84	0
2018-07-06 04:00:36	18.84	18.833	18.84	0
2018-07-06 04:10:36	18.84	18.834	18.84	0
2018-07-06 04:20:36	18.84	18.835	18.84	0
2018-07-06 04:30:37	18.84	18.836	18.84	0
2018-07-06 04:40:36	18.84	18.837	18.84	0
2018-07-06 04:50:32	18.84	18.838	18.84	0
2018-07-06 05:00:38	18.84	18.839	18.84	0
2018-07-06 05:10:36	18.84	18.84	18.84	0
2018-07-06 05:20:36	18.84	18.84	18.84	0
2018-07-06 05:30:36	18.84	18.84	18.84	0
2018-07-06 05:40:36	18.85	18.841	18.85	0
2018-07-06 05:50:36	18.85	18.842	18.85	0
2018-07-06 06:00:36	18.85	18.843	18.85	0
2018-07-06 06:10:36	18.85	18.844	18.85	0
2018-07-06 06:20:36	18.85	18.845	18.85	0
2018-07-06 06:30:37	18.85	18.846	18.85	0
2018-07-06 06:40:37	18.85	18.847	18.85	0
2018-07-06 06:50:36	18.86	18.849	18.86	0
2018-07-06 07:00:31	18.86	18.851	18.86	0
2018-07-06 07:10:37	18.86	18.853	18.86	0
2018-07-06 07:20:36	18.86	18.854	18.86	0
2018-07-06 07:30:37	18.85	18.854	18.85	0
2018-07-06 07:40:36	18.85	18.854	18.85	0
2018-07-06 07:50:36	18.85	18.854	18.85	0
2018-07-06 08:00:37	18.85	18.854	18.85	0
2018-07-06 08:10:36	18.86	18.855	18.86	0
2018-07-06 08:20:36	18.86	18.856	18.86	0
2018-07-06 08:30:37	18.86	18.856	18.86	0
2018-07-06 08:40:36	18.86	18.856	18.86	0
2018-07-06 08:50:36	18.86	18.856	18.86	0
2018-07-06 09:00:47	18.86	18.856	18.86	0
2018-07-06 09:10:31	18.86	18.857	18.86	0
2018-07-06 09:20:37	18.86	18.858	18.86	0
2018-07-06 09:30:36	18.86	18.859	18.86	0
2018-07-06 09:40:37	18.86	18.86	18.86	0
2018-07-06 09:50:36	18.86	18.86	18.86	0
2018-07-06 10:00:37	18.86	18.86	18.86	0
2018-07-06 10:10:36	18.86	18.86	18.86	0
2018-07-06 10:20:36	18.86	18.86	18.86	0
2018-07-06 10:30:37	18.86	18.86	18.86	0
2018-07-06 10:40:36	18.86	18.86	18.86	0
2018-07-06 10:50:36	18.86	18.86	18.86	0
2018-07-06 11:00:36	18.86	18.86	18.86	0
2018-07-06 11:10:56	18.86	18.86	18.86	0
2018-07-06 11:20:32	18.86	18.86	18.86	0
2018-07-06 11:30:36	18.87	18.861	18.87	0
2018-07-06 11:40:37	18.87	18.862	18.87	0
2018-07-06 11:50:36	18.86	18.862	18.86	0
2018-07-06 12:00:36	18.86	18.862	18.86	0
2018-07-06 12:10:36	18.87	18.863	18.87	0
2018-07-06 12:20:36	18.87	18.864	18.87	0
2018-07-06 12:30:37	18.86	18.864	18.86	0
2018-07-06 12:40:35	18.87	18.865	18.87	0
2018-07-06 12:50:36	18.87	18.866	18.87	0
2018-07-06 13:00:37	18.87	18.867	18.87	0
2018-07-06 13:10:36	18.87	18.867	18.87	0
2018-07-06 13:20:47	18.87	18.867	18.87	0
2018-07-06 13:30:31	18.87	18.868	18.87	0
2018-07-06 13:40:37	18.87	18.869	18.87	0
2018-07-06 13:50:37	18.87	18.869	18.87	0
2018-07-06 14:00:37	18.87	18.869	18.87	0
2018-07-06 14:10:36	18.87	18.87	18.87	0
2018-07-06 14:20:36	18.87	18.87	18.87	0
2018-07-06 14:30:36	18.87	18.87	18.87	0
2018-07-06 14:40:36	18.87	18.87	18.87	0
2018-07-06 14:50:36	18.87	18.87	18.87	0
2018-07-06 15:00:37	18.87	18.87	18.87	0
2018-07-06 15:10:36	18.87	18.87	18.87	0
2018-07-06 15:20:36	18.88	18.871	18.88	0
2018-07-06 15:30:32	18.87	18.871	18.87	0
2018-07-06 15:40:37	18.87	18.871	18.87	0
2018-07-06 15:50:38	18.87	18.871	18.87	0
2018-07-06 16:00:37	18.87	18.871	18.87	0
2018-07-06 16:10:37	18.88	18.872	18.88	0
2018-07-06 16:20:36	18.88	18.873	18.88	0
2018-07-06 16:30:36	18.88	18.874	18.88	0
2018-07-06 16:40:36	18.88	18.875	18.88	0
2018-07-06 16:50:36	18.88	18.876	18.88	0
2018-07-06 17:00:37	18.88	18.876	18.88	0
2018-07-06 17:10:36	18.88	18.877	18.88	0
2018-07-06 17:20:36	18.88	18.878	18.88	0
2018-07-06 17:30:36	18.88	18.879	18.88	0
2018-07-06 17:40:31	18.88	18.88	18.88	0
2018-07-06 17:50:38	18.88	18.88	18.88	0
2018-07-06 18:00:37	18.88	18.88	18.88	0
2018-07-06 18:10:36	18.88	18.88	18.88	0
2018-07-06 18:20:36	18.88	18.88	18.88	0
2018-07-06 18:30:38	18.88	18.88	18.88	0
2018-07-06 18:40:36	18.88	18.88	18.88	0
2018-07-06 18:50:36	18.88	18.88	18.88	0
2018-07-06 19:00:37	18.88	18.88	18.88	0
2018-07-06 19:10:36	18.88	18.88	18.88	0
2018-07-06 19:20:36	18.89	18.881	18.89	0
2018-07-06 19:30:36	18.89	18.882	18.89	0
2018-07-06 19:40:46	18.88	18.882	18.88	0
2018-07-06 19:50:32	18.89	18.883	18.89	0
2018-07-06 20:00:36	18.89	18.884	18.89	0
2018-07-06 20:10:35	18.89	18.885	18.89	0
2018-07-06 20:20:37	18.89	18.886	18.89	0
2018-07-06 20:30:35	18.89	18.887	18.89	0
2018-07-06 20:40:37	18.89	18.888	18.89	0
2018-07-06 20:50:37	18.89	18.889	18.89	0
2018-07-06 21:00:37	18.89	18.889	18.89	0
2018-07-06 21:10:37	18.89	18.889	18.89	0
2018-07-06 21:20:36	18.89	18.89	18.89	0
2018-07-06 21:30:36	18.89	18.89	18.89	0
2018-07-06 21:40:37	18.89	18.89	18.89	0
2018-07-06 21:50:46	18.89	18.89	18.89	0
2018-07-06 22:00:31	18.89	18.89	18.89	0
2018-07-06 22:10:37	18.89	18.89	18.89	0
2018-07-06 22:20:36	18.89	18.89	18.89	0
2018-07-06 22:30:36	18.89	18.89	18.89	0
2018-07-06 22:40:36	18.89	18.89	18.89	0
2018-07-06 22:50:35	18.89	18.89	18.89	0
2018-07-06 23:00:36	18.89	18.89	18.89	0
2018-07-06 23:10:36	18.9	18.891	18.9	0
2018-07-06 23:20:36	18.89	18.891	18.89	0
2018-07-06 23:30:36	18.89	18.891	18.89	0
2018-07-06 23:40:36	18.89	18.891	18.89	0
2018-07-06 23:50:36	18.89	18.891	18.89	0
2018-07-07 00:00:46	18.9	18.892	18.9	0
2018-07-07 00:10:31	18.89	18.892	18.89	0
2018-07-07 00:20:36	18.89	18.892	18.89	0
2018-07-07 00:30:36	18.9	18.893	18.9	0
2018-07-07 00:40:36	18.89	18.893	18.89	0
2018-07-07 00:50:36	18.89	18.892	18.89	0
2018-07-07 01:00:37	18.89	18.892	18.89	0
2018-07-07 01:10:37	18.89	18.892	18.89	0
2018-07-07 01:20:36	18.9	18.893	18.9	0
2018-07-07 01:30:35	18.89	18.893	18.89	0
2018-07-07 01:40:36	18.89	18.892	18.89	0
2018-07-07 01:50:37	18.9	18.893	18.9	0
2018-07-07 02:00:37	18.9	18.894	18.9	0
2018-07-07 02:10:37	18.9	18.894	18.9	0
2018-07-07 02:20:59	18.9	18.895	18.9	0
2018-07-07 02:30:31	18.9	18.896	18.9	0
2018-07-07 02:40:36	18.89	18.896	18.89	0
2018-07-07 02:50:36	18.9	18.897	18.9	0
2018-07-07 03:00:36	18.9	18.897	18.9	0
2018-07-07 03:10:36	18.9	18.898	18.9	0
2018-07-07 03:20:35	18.89	18.898	18.89	0
2018-07-07 03:30:36	18.9	18.898	18.9	0
2018-07-07 03:40:36	18.9	18.898	18.9	0
2018-07-07 03:50:36	18.89	18.897	18.89	0
2018-07-07 04:00:37	18.89	18.896	18.89	0
2018-07-07 04:10:36	18.89	18.895	18.89	0
2018-07-07 04:20:36	18.89	18.895	18.89	0
2018-07-07 04:30:36	18.9	18.895	18.9	0
2018-07-07 04:40:46	18.9	18.895	18.9	0
2018-07-07 04:50:31	18.9	18.895	18.9	0
2018-07-07 05:00:37	18.9	18.896	18.9	0
2018-07-07 05:10:36	18.9	18.896	18.9	0
2018-07-07 05:20:36	18.9	18.896	18.9	0
2018-07-07 05:30:37	18.9	18.897	18.9	0
2018-07-07 05:40:36	18.9	18.898	18.9	0
2018-07-07 05:50:37	18.9	18.899	18.9	0
2018-07-07 06:00:36	18.9	18.9	18.9	0
2018-07-07 06:10:37	18.9	18.9	18.9	0
2018-07-07 06:20:37	18.9	18.9	18.9	0
2018-07-07 06:30:36	18.9	18.9	18.9	0
2018-07-07 06:40:36	18.91	18.901	18.91	0
2018-07-07 06:50:36	18.91	18.902	18.91	0
2018-07-07 07:00:32	18.9	18.902	18.9	0
2018-07-07 07:10:36	18.9	18.902	18.9	0
2018-07-07 07:20:37	18.91	18.903	18.91	0
2018-07-07 07:30:36	18.91	18.904	18.91	0
2018-07-07 07:40:37	18.91	18.905	18.91	0
2018-07-07 07:50:36	18.91	18.906	18.91	0
2018-07-07 08:00:36	18.91	18.907	18.91	0
2018-07-07 08:10:36	18.91	18.908	18.91	0
2018-07-07 08:20:36	18.91	18.908	18.91	0
2018-07-07 08:30:36	18.9	18.907	18.9	0
2018-07-07 08:40:36	18.91	18.908	18.91	0
2018-07-07 08:50:36	18.91	18.909	18.91	0
2018-07-07 09:00:36	18.91	18.909	18.91	0
2018-07-07 09:10:57	18.91	18.909	18.91	0
2018-07-07 09:20:31	18.91	18.909	18.91	0
2018-07-07 09:30:36	18.91	18.909	18.91	0
2018-07-07 09:40:36	18.91	18.909	18.91	0
2018-07-07 09:50:36	18.91	18.909	18.91	0
2018-07-07 10:00:36	18.91	18.909	18.91	0
2018-07-07 10:10:36	18.91	18.91	18.91	0
2018-07-07 10:20:36	18.91	18.91	18.91	0
2018-07-07 10:30:36	18.91	18.91	18.91	0
2018-07-07 10:40:37	18.91	18.91	18.91	0
2018-07-07 10:50:36	18.92	18.911	18.92	0
2018-07-07 11:00:36	18.92	18.912	18.92	0
2018-07-07 11:10:36	18.92	18.913	18.92	0
2018-07-07 11:20:56	18.92	18.914	18.92	0
2018-07-07 11:30:32	18.91	18.914	18.91	0
2018-07-07 11:40:36	18.92	18.915	18.92	0
2018-07-07 11:50:36	18.91	18.915	18.91	0
2018-07-07 12:00:37	18.92	18.916	18.92	0
2018-07-07 12:10:37	18.92	18.917	18.92	0
2018-07-07 12:20:36	18.92	18.918	18.92	0
2018-07-07 12:30:36	18.92	18.918	18.92	0
2018-07-07 12:40:36	18.92	18.918	18.92	0
2018-07-07 12:50:37	18.92	18.918	18.92	0
2018-07-07 13:00:36	18.92	18.918	18.92	0
2018-07-07 13:10:37	18.92	18.919	18.92	0
2018-07-07 13:20:36	18.92	18.919	18.92	0
2018-07-07 13:30:31	18.92	18.92	18.92	0
2018-07-07 13:40:36	18.92	18.92	18.92	0
2018-07-07 13:50:37	18.92	18.92	18.92	0
2018-07-07 14:00:36	18.92	18.92	18.92	0
2018-07-07 14:10:36	18.92	18.92	18.92	0
2018-07-07 14:20:36	18.92	18.92	18.92	0
2018-07-07 14:30:36	18.92	18.92	18.92	0
2018-07-07 14:40:37	18.92	18.92	18.92	0
2018-07-07 14:50:37	18.92	18.92	18.92	0
2018-07-07 15:00:36	18.92	18.92	18.92	0
2018-07-07 15:10:36	18.92	18.92	18.92	0
2018-07-07 15:20:36	18.92	18.92	18.92	0
2018-07-07 15:30:36	18.92	18.92	18.92	0
2018-07-07 15:40:36	18.92	18.92	18.92	0
2018-07-07 15:50:46	18.92	18.92	18.92	0
2018-07-07 16:00:32	18.92	18.92	18.92	0
2018-07-07 16:10:36	18.92	18.92	18.92	0
2018-07-07 16:20:37	18.92	18.92	18.92	0
2018-07-07 16:30:36	18.92	18.92	18.92	0
2018-07-07 16:40:37	18.92	18.92	18.92	0
2018-07-07 16:50:36	18.92	18.92	18.92	0
2018-07-07 17:00:36	18.92	18.92	18.92	0
2018-07-07 17:10:37	18.92	18.92	18.92	0
2018-07-07 17:20:36	18.92	18.92	18.92	0
2018-07-07 17:30:36	18.92	18.92	18.92	0
2018-07-07 17:40:36	18.92	18.92	18.92	0
2018-07-07 17:50:36	18.92	18.92	18.92	0
2018-07-07 18:00:36	18.92	18.92	18.92	0
2018-07-07 18:10:31	18.92	18.92	18.92	0
2018-07-07 18:20:37	18.92	18.92	18.92	0
2018-07-07 18:30:36	18.92	18.92	18.92	0
2018-07-07 18:40:36	18.92	18.92	18.92	0
2018-07-07 18:50:36	18.92	18.92	18.92	0
2018-07-07 19:00:37	18.92	18.92	18.92	0
2018-07-07 19:10:36	18.92	18.92	18.92	0
2018-07-07 19:20:36	18.92	18.92	18.92	0
2018-07-07 19:30:36	18.92	18.92	18.92	0
2018-07-07 19:40:37	18.92	18.92	18.92	0
2018-07-07 19:50:37	18.92	18.92	18.92	0
2018-07-07 20:00:37	18.92	18.92	18.92	0
2018-07-07 20:10:37	18.92	18.92	18.92	0
2018-07-07 20:20:57	18.92	18.92	18.92	0
2018-07-07 20:30:31	18.92	18.92	18.92	0
2018-07-07 20:40:36	18.92	18.92	18.92	0
2018-07-07 20:50:37	18.92	18.92	18.92	0
2018-07-07 21:00:36	18.92	18.92	18.92	0
2018-07-07 21:10:37	18.92	18.92	18.92	0
2018-07-07 21:20:37	18.93	18.921	18.93	0
2018-07-07 21:30:37	18.92	18.921	18.92	0
2018-07-07 21:40:36	18.92	18.921	18.92	0
2018-07-07 21:50:37	18.92	18.921	18.92	0
2018-07-07 22:00:36	18.92	18.921	18.92	0
2018-07-07 22:10:36	18.92	18.921	18.92	0
2018-07-07 22:20:36	18.92	18.921	18.92	0
2018-07-07 22:30:37	18.92	18.921	18.92	0
2018-07-07 22:40:31	18.92	18.921	18.92	0
2018-07-07 22:50:36	18.92	18.921	18.92	0
2018-07-07 23:00:36	18.92	18.92	18.92	0
2018-07-07 23:10:37	18.92	18.92	18.92	0
2018-07-07 23:20:36	18.92	18.92	18.92	0
2018-07-07 23:30:37	18.92	18.92	18.92	0
2018-07-07 23:40:37	18.92	18.92	18.92	0
2018-07-07 23:50:37	18.92	18.92	18.92	0
2018-07-08 00:00:37	18.92	18.92	18.92	0
2018-07-08 00:10:37	18.92	18.92	18.92	0
2018-07-08 00:20:37	18.92	18.92	18.92	0
2018-07-08 00:30:36	18.92	18.92	18.92	0
2018-07-08 00:40:37	18.93	18.921	18.93	0
2018-07-08 00:50:32	18.92	18.921	18.92	0
2018-07-08 01:00:36	18.92	18.921	18.92	0
2018-07-08 01:10:37	18.92	18.921	18.92	0
2018-07-08 01:20:36	18.92	18.921	18.92	0
2018-07-08 01:30:37	18.92	18.921	18.92	0
2018-07-08 01:40:36	18.92	18.921	18.92	0
2018-07-08 01:50:36	18.92	18.921	18.92	0
2018-07-08 02:00:37	18.92	18.921	18.92	0
2018-07-08 02:10:37	18.92	18.921	18.92	0
2018-07-08 02:20:36	18.92	18.92	18.92	0
2018-07-08 02:30:36	18.92	18.92	18.92	0
2018-07-08 02:40:36	18.92	18.92	18.92	0
2018-07-08 02:50:37	18.92	18.92	18.92	0
2018-07-08 03:00:46	18.92	18.92	18.92	0
2018-07-08 03:10:31	18.92	18.92	18.92	0
2018-07-08 03:20:36	18.92	18.92	18.92	0
2018-07-08 03:30:36	18.92	18.92	18.92	0
2018-07-08 03:40:36	18.92	18.92	18.92	0
2018-07-08 03:50:37	18.93	18.921	18.93	0
2018-07-08 04:00:36	18.93	18.922	18.93	0
2018-07-08 04:10:36	18.93	18.923	18.93	0
2018-07-08 04:20:36	18.93	18.924	18.93	0
2018-07-08 04:30:36	18.93	18.925	18.93	0
2018-07-08 04:40:38	18.93	18.926	18.93	0
2018-07-08 04:50:36	18.93	18.927	18.93	0
2018-07-08 05:00:36	18.93	18.928	18.93	0
2018-07-08 05:10:36	18.93	18.929	18.93	0
2018-07-08 05:20:36	18.93	18.93	18.93	0
2018-07-08 05:30:56	18.93	18.93	18.93	0
2018-07-08 05:40:32	18.93	18.93	18.93	0
2018-07-08 05:50:36	18.94	18.931	18.94	0
2018-07-08 06:00:36	18.94	18.932	18.94	0
2018-07-08 06:10:36	18.94	18.933	18.94	0
2018-07-08 06:20:36	18.94	18.934	18.94	0
2018-07-08 06:30:36	18.94	18.935	18.94	0
2018-07-08 06:40:36	18.94	18.936	18.94	0
2018-07-08 06:50:36	18.94	18.937	18.94	0
2018-07-08 07:00:36	18.94	18.938	18.94	0
2018-07-08 07:10:36	18.94	18.939	18.94	0
2018-07-08 07:20:36	18.94	18.94	18.94	0
2018-07-08 07:30:36	18.94	18.94	18.94	0
2018-07-08 07:40:37	18.94	18.94	18.94	0
2018-07-08 07:50:36	18.94	18.94	18.94	0
2018-07-08 08:00:47	18.94	18.94	18.94	0
2018-07-08 08:10:31	18.94	18.94	18.94	0
2018-07-08 08:20:36	18.94	18.94	18.94	0
2018-07-08 08:30:36	18.94	18.94	18.94	0
2018-07-08 08:40:36	18.94	18.94	18.94	0
2018-07-08 08:50:36	18.94	18.94	18.94	0
2018-07-08 09:00:37	18.94	18.94	18.94	0
2018-07-08 09:10:36	18.94	18.94	18.94	0
2018-07-08 09:20:36	18.94	18.94	18.94	0
2018-07-08 09:30:36	18.95	18.941	18.95	0
2018-07-08 09:40:36	18.95	18.942	18.95	0
2018-07-08 09:50:36	18.94	18.942	18.94	0
2018-07-08 10:00:36	18.94	18.942	18.94	0
2018-07-08 10:10:36	18.95	18.943	18.95	0
2018-07-08 10:20:36	18.95	18.944	18.95	0
2018-07-08 10:30:46	18.95	18.945	18.95	0
2018-07-08 10:40:31	18.95	18.946	18.95	0
2018-07-08 10:50:36	18.95	18.947	18.95	0
2018-07-08 11:00:36	18.95	18.948	18.95	0
2018-07-08 11:10:38	18.95	18.948	18.95	0
2018-07-08 11:20:36	18.95	18.948	18.95	0
2018-07-08 11:30:37	18.95	18.949	18.95	0
2018-07-08 11:40:36	18.95	18.95	18.95	0
2018-07-08 11:50:36	18.95	18.95	18.95	0
2018-07-08 12:00:36	18.95	18.95	18.95	0
2018-07-08 12:10:36	18.95	18.95	18.95	0
2018-07-08 12:20:37	18.95	18.95	18.95	0
2018-07-08 12:30:36	18.95	18.95	18.95	0
2018-07-08 12:40:36	18.95	18.95	18.95	0
2018-07-08 12:50:34	18.95	18.95	18.95	0
2018-07-08 13:00:57	18.96	18.951	18.96	0
2018-07-08 13:10:31	18.95	18.951	18.95	0
2018-07-08 13:20:36	18.96	18.952	18.96	0
2018-07-08 13:30:36	18.96	18.953	18.96	0
2018-07-08 13:40:36	18.95	18.953	18.95	0
2018-07-08 13:50:36	18.96	18.954	18.96	0
2018-07-08 14:00:36	18.95	18.954	18.95	0
2018-07-08 14:10:37	18.96	18.955	18.96	0
2018-07-08 14:20:36	18.96	18.956	18.96	0
2018-07-08 14:30:36	18.96	18.957	18.96	0
2018-07-08 14:40:36	18.96	18.957	18.96	0
2018-07-08 14:50:36	18.96	18.958	18.96	0
2018-07-08 15:00:36	18.96	18.958	18.96	0
2018-07-08 15:10:36	18.96	18.958	18.96	0
2018-07-08 15:20:36	18.96	18.959	18.96	0
2018-07-08 15:31:01	18.96	18.959	18.96	0
2018-07-08 15:40:30	18.96	18.96	18.96	0
2018-07-08 15:50:36	18.96	18.96	18.96	0
2018-07-08 16:00:36	18.96	18.96	18.96	0
2018-07-08 16:10:36	18.96	18.96	18.96	0
2018-07-08 16:20:36	18.96	18.96	18.96	0
2018-07-08 16:30:36	18.96	18.96	18.96	0
2018-07-08 16:40:36	18.96	18.96	18.96	0
2018-07-08 16:50:36	18.96	18.96	18.96	0
2018-07-08 17:00:37	18.96	18.96	18.96	0
2018-07-08 17:10:36	18.96	18.96	18.96	0
2018-07-08 17:20:36	18.96	18.96	18.96	0
2018-07-08 17:30:36	18.96	18.96	18.96	0
2018-07-08 17:40:36	18.96	18.96	18.96	0
2018-07-08 17:50:36	18.96	18.96	18.96	0
2018-07-08 18:00:51	18.96	18.96	18.96	0
2018-07-08 18:10:31	18.96	18.96	18.96	0
2018-07-08 18:20:36	18.96	18.96	18.96	0
2018-07-08 18:30:36	18.96	18.96	18.96	0
2018-07-08 18:40:36	18.97	18.961	18.97	0
2018-07-08 18:50:36	18.96	18.961	18.96	0
2018-07-08 19:00:36	18.96	18.961	18.96	0
2018-07-08 19:10:36	18.96	18.961	18.96	0
2018-07-08 19:20:36	18.97	18.962	18.97	0
2018-07-08 19:30:36	18.97	18.963	18.97	0
2018-07-08 19:40:36	18.97	18.964	18.97	0
2018-07-08 19:50:36	18.97	18.965	18.97	0
2018-07-08 20:00:36	18.96	18.965	18.96	0
2018-07-08 20:10:36	18.97	18.966	18.97	0
2018-07-08 20:20:36	18.97	18.966	18.97	0
2018-07-08 20:30:36	18.97	18.967	18.97	0
2018-07-08 20:40:31	18.97	18.968	18.97	0
2018-07-08 20:50:36	18.97	18.969	18.97	0
2018-07-08 21:00:37	18.97	18.969	18.97	0
2018-07-08 21:10:36	18.97	18.969	18.97	0
2018-07-08 21:20:36	18.97	18.969	18.97	0
2018-07-08 21:30:37	18.97	18.969	18.97	0
2018-07-08 21:40:36	18.97	18.97	18.97	0
2018-07-08 21:50:36	18.97	18.97	18.97	0
2018-07-08 22:00:36	18.97	18.97	18.97	0
2018-07-08 22:10:36	18.97	18.97	18.97	0
2018-07-08 22:20:36	18.98	18.971	18.98	0
2018-07-08 22:30:36	18.97	18.971	18.97	0
2018-07-08 22:40:36	18.97	18.971	18.97	0
2018-07-08 22:50:36	18.98	18.972	18.98	0
2018-07-08 23:00:36	18.98	18.973	18.98	0
2018-07-08 23:10:51	18.98	18.974	18.98	0
2018-07-08 23:20:32	18.98	18.975	18.98	0
2018-07-08 23:30:37	18.98	18.976	18.98	0
2018-07-08 23:40:36	18.98	18.977	18.98	0
2018-07-08 23:50:36	18.98	18.978	18.98	0
2018-07-09 00:00:37	18.98	18.978	18.98	0
2018-07-09 00:10:36	18.98	18.979	18.98	0
2018-07-09 00:20:36	18.98	18.98	18.98	0
2018-07-09 00:30:35	18.98	18.98	18.98	0
2018-07-09 00:40:36	18.98	18.98	18.98	0
2018-07-09 00:50:35	18.98	18.98	18.98	0
2018-07-09 01:00:37	18.98	18.98	18.98	0
2018-07-09 01:10:36	18.98	18.98	18.98	0
2018-07-09 01:20:36	18.98	18.98	18.98	0
2018-07-09 01:30:35	18.98	18.98	18.98	0
2018-07-09 01:40:41	18.98	18.98	18.98	0
2018-07-09 01:50:31	18.98	18.98	18.98	0
2018-07-09 02:00:36	18.98	18.98	18.98	0
2018-07-09 02:10:37	18.98	18.98	18.98	0
2018-07-09 02:20:36	18.98	18.98	18.98	0
2018-07-09 02:30:36	18.98	18.98	18.98	0
2018-07-09 02:40:36	18.98	18.98	18.98	0
2018-07-09 02:50:36	18.98	18.98	18.98	0
2018-07-09 03:00:37	18.98	18.98	18.98	0
2018-07-09 03:10:36	18.98	18.98	18.98	0
2018-07-09 03:20:36	18.98	18.98	18.98	0
2018-07-09 03:30:36	18.98	18.98	18.98	0
2018-07-09 03:40:36	18.98	18.98	18.98	0
2018-07-09 03:50:36	18.98	18.98	18.98	0
2018-07-09 04:00:36	18.98	18.98	18.98	0
2018-07-09 04:10:41	18.98	18.98	18.98	0
2018-07-09 04:20:31	18.98	18.98	18.98	0
2018-07-09 04:30:36	18.98	18.98	18.98	0
2018-07-09 04:40:36	18.98	18.98	18.98	0
2018-07-09 04:50:36	18.98	18.98	18.98	0
2018-07-09 05:00:36	18.98	18.98	18.98	0
2018-07-09 05:10:37	18.98	18.98	18.98	0
2018-07-09 05:20:37	18.98	18.98	18.98	0
2018-07-09 05:30:36	18.98	18.98	18.98	0
2018-07-09 05:40:36	18.98	18.98	18.98	0
2018-07-09 05:50:36	18.98	18.98	18.98	0
2018-07-09 06:00:36	18.98	18.98	18.98	0
2018-07-09 06:10:36	18.98	18.98	18.98	0
2018-07-09 06:20:36	18.97	18.979	18.97	0
2018-07-09 06:30:36	18.98	18.979	18.98	0
2018-07-09 06:40:36	18.98	18.979	18.98	0
2018-07-09 06:51:01	18.97	18.978	18.97	0
2018-07-09 07:00:32	18.98	18.978	18.98	0
2018-07-09 07:10:36	18.98	18.978	18.98	0
2018-07-09 07:20:36	18.98	18.978	18.98	0
2018-07-09 07:30:37	18.98	18.978	18.98	0
2018-07-09 07:40:36	18.98	18.978	18.98	0
2018-07-09 07:50:36	18.98	18.978	18.98	0
2018-07-09 08:00:36	18.98	18.979	18.98	0
2018-07-09 08:10:36	18.98	18.979	18.98	0
2018-07-09 08:20:36	18.98	18.979	18.98	0
2018-07-09 08:30:36	18.99	18.981	18.99	0
2018-07-09 08:40:36	18.98	18.981	18.98	0
2018-07-09 08:50:36	18.99	18.982	18.99	0
2018-07-09 09:00:37	18.98	18.982	18.98	0
2018-07-09 09:10:36	18.99	18.983	18.99	0
2018-07-09 09:20:51	18.99	18.984	18.99	0
2018-07-09 09:30:31	18.99	18.985	18.99	0
2018-07-09 09:40:36	18.99	18.986	18.99	0
2018-07-09 09:50:36	18.99	18.987	18.99	0
2018-07-09 10:00:36	18.99	18.988	18.99	0
2018-07-09 10:10:36	18.99	18.988	18.99	0
2018-07-09 10:20:37	18.99	18.989	18.99	0
2018-07-09 10:30:36	18.99	18.989	18.99	0
2018-07-09 10:40:36	19	18.991	19	0
2018-07-09 10:50:36	18.99	18.991	18.99	0
2018-07-09 11:00:37	18.99	18.991	18.99	0
2018-07-09 11:10:36	19	18.992	19	0
2018-07-09 11:20:37	19	18.993	19	0
2018-07-09 11:30:36	19	18.994	19	0
2018-07-09 11:40:36	19	18.995	19	0
2018-07-09 11:50:41	19	18.996	19	0
2018-07-09 12:00:31	19	18.997	19	0
2018-07-09 12:10:36	18.99	18.997	18.99	0
2018-07-09 12:20:36	19	18.997	19	0
2018-07-09 12:30:36	19	18.998	19	0
2018-07-09 12:40:36	19	18.999	19	0
2018-07-09 12:50:37	19	18.999	19	0
2018-07-09 13:00:37	19	18.999	19	0
2018-07-09 13:10:37	19	18.999	19	0
2018-07-09 13:20:36	19	18.999	19	0
2018-07-09 13:30:36	19	18.999	19	0
2018-07-09 13:40:38	19	18.999	19	0
2018-07-09 13:50:36	19	19	19	0
2018-07-09 14:00:37	19	19	19	0
2018-07-09 14:10:36	19	19	19	0
2018-07-09 14:20:37	19	19	19	0
2018-07-09 14:30:31	19	19	19	0
2018-07-09 14:40:37	19	19	19	0
2018-07-09 14:50:36	19	19	19	0
2018-07-09 15:00:36	19	19	19	0
2018-07-09 15:10:37	19	19	19	0
2018-07-09 15:20:36	19	19	19	0
2018-07-09 15:30:36	19	19	19	0
2018-07-09 15:40:37	19	19	19	0
2018-07-09 15:50:37	19	19	19	0
2018-07-09 16:00:36	19	19	19	0
2018-07-09 16:10:37	19	19	19	0
2018-07-09 16:20:37	19.01	19.001	19.01	0
2018-07-09 16:30:36	19.01	19.002	19.01	0
2018-07-09 16:40:37	19.01	19.003	19.01	0
2018-07-09 16:50:36	19.01	19.004	19.01	0
2018-07-09 17:00:57	19.01	19.005	19.01	0
2018-07-09 17:10:31	19.01	19.006	19.01	0
2018-07-09 17:20:36	19.01	19.007	19.01	0
2018-07-09 17:30:35	19.01	19.008	19.01	0
2018-07-09 17:40:36	19.01	19.009	19.01	0
2018-07-09 17:50:39	19.01	19.01	19.01	0
2018-07-09 18:00:36	19	19.009	19	0
2018-07-09 18:10:36	19.01	19.009	19.01	0
2018-07-09 18:20:38	19.01	19.009	19.01	0
2018-07-09 18:30:36	19.02	19.01	19.02	0
2018-07-09 18:40:36	19.01	19.01	19.01	0
2018-07-09 18:50:36	19.02	19.011	19.02	0
2018-07-09 19:00:36	19.02	19.012	19.02	0
2018-07-09 19:10:36	19.02	19.013	19.02	0
2018-07-09 19:20:37	19.02	19.014	19.02	0
2018-07-09 19:30:51	19.02	19.015	19.02	0
2018-07-09 19:40:32	19.02	19.017	19.02	0
2018-07-09 19:50:36	19.02	19.018	19.02	0
2018-07-09 20:00:37	19.02	19.019	19.02	0
2018-07-09 20:10:37	19.02	19.019	19.02	0
2018-07-09 20:20:36	19.02	19.02	19.02	0
2018-07-09 20:30:37	19.02	19.02	19.02	0
2018-07-09 20:40:37	19.02	19.02	19.02	0
2018-07-09 20:50:37	19.02	19.02	19.02	0
2018-07-09 21:00:36	19.03	19.021	19.03	0
2018-07-09 21:10:37	19.02	19.021	19.02	0
2018-07-09 21:20:36	19.03	19.022	19.03	0
2018-07-09 21:30:36	19.02	19.022	19.02	0
2018-07-09 21:40:36	19.02	19.022	19.02	0
2018-07-09 21:50:37	19.03	19.023	19.03	0
2018-07-09 22:00:41	19.03	19.024	19.03	0
2018-07-09 22:10:31	19.03	19.025	19.03	0
2018-07-09 22:20:37	19.03	19.026	19.03	0
2018-07-09 22:30:36	19.03	19.027	19.03	0
2018-07-09 22:40:36	19.03	19.027	19.03	0
2018-07-09 22:50:37	19.03	19.028	19.03	0
2018-07-09 23:00:36	19.03	19.028	19.03	0
2018-07-09 23:10:36	19.03	19.029	19.03	0
2018-07-09 23:20:36	19.03	19.03	19.03	0
2018-07-09 23:30:36	19.03	19.03	19.03	0
2018-07-09 23:40:36	19.03	19.03	19.03	0
2018-07-09 23:50:36	19.03	19.03	19.03	0
2018-07-10 00:00:36	19.03	19.03	19.03	0
2018-07-10 00:10:36	19.03	19.03	19.03	0
2018-07-10 00:20:36	19.03	19.03	19.03	0
2018-07-10 00:30:36	19.03	19.03	19.03	0
2018-07-10 00:41:01	19.03	19.03	19.03	0
2018-07-10 00:50:31	19.03	19.03	19.03	0
2018-07-10 01:00:36	19.04	19.031	19.04	0
2018-07-10 01:10:36	19.04	19.032	19.04	0
2018-07-10 01:20:36	19.03	19.032	19.03	0
2018-07-10 01:30:37	19.04	19.033	19.04	0
2018-07-10 01:40:37	19.04	19.034	19.04	0
2018-07-10 01:50:37	19.04	19.035	19.04	0
2018-07-10 02:00:37	19.04	19.036	19.04	0
2018-07-10 02:10:37	19.04	19.037	19.04	0
2018-07-10 02:20:36	19.04	19.038	19.04	0
2018-07-10 02:30:36	19.04	19.039	19.04	0
2018-07-10 02:40:36	19.04	19.039	19.04	0
2018-07-10 02:50:36	19.04	19.039	19.04	0
2018-07-10 03:00:36	19.04	19.04	19.04	0
2018-07-10 03:10:51	19.04	19.04	19.04	0
2018-07-10 03:20:31	19.04	19.04	19.04	0
2018-07-10 03:30:36	19.04	19.04	19.04	0
2018-07-10 03:40:36	19.04	19.04	19.04	0
2018-07-10 03:50:36	19.04	19.04	19.04	0
2018-07-10 04:00:36	19.04	19.04	19.04	0
2018-07-10 04:10:37	19.04	19.04	19.04	0
2018-07-10 04:20:37	19.05	19.041	19.05	0
2018-07-10 04:30:37	19.05	19.042	19.05	0
2018-07-10 04:40:36	19.05	19.043	19.05	0
2018-07-10 04:50:35	19.04	19.043	19.04	0
2018-07-10 05:00:37	19.04	19.043	19.04	0
2018-07-10 05:10:36	19.04	19.043	19.04	0
2018-07-10 05:20:36	19.04	19.043	19.04	0
2018-07-10 05:30:36	19.04	19.043	19.04	0
2018-07-10 05:40:37	19.04	19.043	19.04	0
2018-07-10 05:50:32	19.04	19.043	19.04	0
2018-07-10 06:00:37	19.04	19.042	19.04	0
2018-07-10 06:10:36	19.04	19.041	19.04	0
2018-07-10 06:20:38	19.04	19.04	19.04	0
2018-07-10 06:30:36	19.04	19.04	19.04	0
2018-07-10 06:40:36	19.04	19.04	19.04	0
2018-07-10 06:50:36	19.03	19.039	19.03	0
2018-07-10 07:00:36	19.07	19.042	19.07	0
2018-07-10 07:10:36	19.06	19.044	19.06	0
2018-07-10 07:20:37	19.06	19.046	19.06	0
2018-07-10 07:30:36	19.06	19.048	19.06	0
2018-07-10 07:40:36	19.06	19.05	19.06	0
2018-07-10 07:50:36	19.06	19.052	19.06	0
2018-07-10 08:00:36	19.05	19.053	19.05	0
2018-07-10 08:10:36	19.05	19.054	19.05	0
2018-07-10 08:21:02	19.05	19.055	19.05	0
2018-07-10 08:30:31	19.05	19.057	19.05	0
2018-07-10 08:40:36	19.08	19.058	19.08	0
2018-07-10 08:50:36	19.08	19.06	19.08	0
2018-07-10 09:00:37	19.09	19.063	19.09	0
2018-07-10 09:10:37	19.1	19.067	19.1	0
2018-07-10 09:20:36	19.12	19.073	19.12	0
2018-07-10 09:30:36	19.12	19.079	19.12	0
2018-07-10 09:40:38	19.11	19.085	19.11	0
2018-07-10 09:50:36	19.11	19.091	19.11	0
2018-07-10 10:00:36	19.1	19.096	19.1	0
2018-07-10 10:10:36	19.1	19.101	19.1	0
2018-07-10 10:20:36	19.1	19.103	19.1	0
2018-07-10 10:30:36	19.1	19.105	19.1	0
2018-07-10 10:40:36	19.1	19.106	19.1	0
2018-07-10 10:50:41	19.09	19.105	19.09	0
2018-07-10 11:00:32	19.1	19.103	19.1	0
2018-07-10 11:10:36	19.09	19.1	19.09	0
2018-07-10 11:20:36	19.09	19.098	19.09	0
2018-07-10 11:30:37	19.1	19.097	19.1	0
2018-07-10 11:40:35	19.09	19.096	19.09	0
2018-07-10 11:50:36	19.09	19.095	19.09	0
2018-07-10 12:00:37	19.09	19.094	19.09	0
2018-07-10 12:10:36	19.09	19.093	19.09	0
2018-07-10 12:20:37	19.09	19.092	19.09	0
2018-07-10 12:30:36	19.09	19.092	19.09	0
2018-07-10 12:40:37	19.08	19.09	19.08	0
2018-07-10 12:50:36	19.09	19.09	19.09	0
2018-07-10 13:00:38	19.09	19.09	19.09	0
2018-07-10 13:10:36	19.09	19.089	19.09	0
2018-07-10 13:20:37	19.09	19.089	19.09	0
2018-07-10 13:30:32	19.09	19.089	19.09	0
2018-07-10 13:40:37	19.09	19.089	19.09	0
2018-07-10 13:50:36	19.09	19.089	19.09	0
2018-07-10 14:00:37	19.09	19.089	19.09	0
2018-07-10 14:10:36	19.09	19.089	19.09	0
2018-07-10 14:20:36	19.09	19.09	19.09	0
2018-07-10 14:30:37	19.1	19.091	19.1	0
2018-07-10 14:40:36	19.09	19.091	19.09	0
2018-07-10 14:50:35	19.1	19.092	19.1	0
2018-07-10 15:00:38	19.1	19.093	19.1	0
2018-07-10 15:10:37	19.1	19.094	19.1	0
2018-07-10 15:20:36	19.1	19.095	19.1	0
2018-07-10 15:30:37	19.1	19.096	19.1	0
2018-07-10 15:40:36	19.1	19.097	19.1	0
2018-07-10 15:50:36	19.1	19.098	19.1	0
2018-07-10 16:00:52	19.1	19.099	19.1	0
2018-07-10 16:10:31	19.1	19.099	19.1	0
2018-07-10 16:20:37	19.1	19.1	19.1	0
2018-07-10 16:30:36	19.1	19.1	19.1	0
2018-07-10 16:40:36	19.1	19.1	19.1	0
2018-07-10 16:50:37	19.1	19.1	19.1	0
2018-07-10 17:00:36	19.1	19.1	19.1	0
2018-07-10 17:10:37	19.1	19.1	19.1	0
2018-07-10 17:20:37	19.1	19.1	19.1	0
2018-07-10 17:30:36	19.1	19.1	19.1	0
2018-07-10 17:40:36	19.1	19.1	19.1	0
2018-07-10 17:50:36	19.1	19.1	19.1	0
2018-07-10 18:00:36	19.1	19.1	19.1	0
2018-07-10 18:10:36	19.1	19.1	19.1	0
2018-07-10 18:20:37	19.1	19.1	19.1	0
2018-07-10 18:30:37	19.1	19.1	19.1	0
2018-07-10 18:40:32	19.1	19.1	19.1	0
2018-07-10 18:50:37	19.11	19.101	19.11	0
2018-07-10 19:00:36	19.11	19.102	19.11	0
2018-07-10 19:10:37	19.11	19.103	19.11	0
2018-07-10 19:20:37	19.11	19.104	19.11	0
2018-07-10 19:30:36	19.11	19.105	19.11	0
2018-07-10 19:40:36	19.11	19.106	19.11	0
2018-07-10 19:50:36	19.11	19.107	19.11	0
2018-07-10 20:00:37	19.11	19.108	19.11	0
2018-07-10 20:10:36	19.11	19.109	19.11	0
2018-07-10 20:20:36	19.1	19.109	19.1	0
2018-07-10 20:30:36	19.08	19.106	19.08	0
2018-07-10 20:40:36	19.07	19.102	19.07	0
2018-07-10 20:50:36	19.07	19.098	19.07	0
2018-07-10 21:00:35	19.06	19.093	19.06	0
2018-07-10 21:10:51	19.06	19.088	19.06	0
2018-07-10 21:20:32	19.06	19.083	19.06	0
2018-07-10 21:30:36	19.06	19.078	19.06	0
2018-07-10 21:40:37	19.06	19.073	19.06	0
2018-07-10 21:50:36	19.05	19.067	19.05	0
2018-07-10 22:00:36	19.05	19.062	19.05	0
2018-07-10 22:10:36	19.05	19.059	19.05	0
2018-07-10 22:20:36	19.05	19.057	19.05	0
2018-07-10 22:30:36	19.05	19.055	19.05	0
2018-07-10 22:40:36	19.04	19.053	19.04	0
2018-07-10 22:50:36	19.04	19.051	19.04	0
2018-07-10 23:00:36	19.05	19.05	19.05	0
2018-07-10 23:10:36	19.04	19.048	19.04	0
2018-07-10 23:20:36	19.04	19.046	19.04	0
2018-07-10 23:30:36	19.04	19.045	19.04	0
2018-07-10 23:40:36	19.04	19.044	19.04	0
2018-07-10 23:50:31	19.04	19.043	19.04	0
2018-07-11 00:00:37	19.04	19.042	19.04	0
2018-07-11 00:10:36	19.04	19.041	19.04	0
2018-07-11 00:20:36	19.04	19.041	19.04	0
2018-07-11 00:30:36	19.04	19.041	19.04	0
2018-07-11 00:40:36	19.03	19.039	19.03	0
2018-07-11 00:50:36	19.04	19.039	19.04	0
2018-07-11 01:00:36	19.03	19.038	19.03	0
2018-07-11 01:10:35	19.03	19.037	19.03	0
2018-07-11 01:20:36	19.03	19.036	19.03	0
2018-07-11 01:30:37	19.03	19.035	19.03	0
2018-07-11 01:40:35	19.03	19.034	19.03	0
2018-07-11 01:50:36	19.03	19.033	19.03	0
2018-07-11 02:00:37	19.03	19.032	19.03	0
2018-07-11 02:10:37	19.03	19.031	19.03	0
2018-07-11 02:20:51	19.03	19.031	19.03	0
2018-07-11 02:30:31	19.03	19.03	19.03	0
2018-07-11 02:40:36	19.03	19.03	19.03	0
2018-07-11 02:50:37	19.03	19.03	19.03	0
2018-07-11 03:00:37	19.03	19.03	19.03	0
2018-07-11 03:10:34	19.03	19.03	19.03	0
2018-07-11 03:20:37	19.03	19.03	19.03	0
2018-07-11 03:30:36	19.03	19.03	19.03	0
2018-07-11 03:40:35	19.03	19.03	19.03	0
2018-07-11 03:50:37	19.04	19.031	19.04	0
2018-07-11 04:00:36	19.05	19.033	19.05	0
2018-07-11 04:10:37	19.06	19.036	19.06	0
2018-07-11 04:20:37	19.06	19.039	19.06	0
2018-07-11 04:30:37	19.07	19.043	19.07	0
2018-07-11 04:40:36	19.07	19.047	19.07	0
2018-07-11 04:50:36	19.07	19.051	19.07	0
2018-07-11 05:00:32	19.07	19.055	19.07	0
2018-07-11 05:10:36	19.07	19.059	19.07	0
2018-07-11 05:20:37	19.07	19.063	19.07	0
2018-07-11 05:30:36	19.07	19.066	19.07	0
2018-07-11 05:40:36	19.07	19.068	19.07	0
2018-07-11 05:50:36	19.07	19.069	19.07	0
2018-07-11 06:00:36	19.07	19.07	19.07	0
2018-07-11 06:10:36	19.07	19.07	19.07	0
2018-07-11 06:20:36	19.07	19.07	19.07	0
2018-07-11 06:30:36	19.07	19.07	19.07	0
2018-07-11 06:40:36	19.07	19.07	19.07	0
2018-07-11 06:50:36	19.07	19.07	19.07	0
2018-07-11 07:00:36	19.07	19.07	19.07	0
2018-07-11 07:10:36	19.07	19.07	19.07	0
2018-07-11 07:20:36	19.07	19.07	19.07	0
2018-07-11 07:30:51	19.07	19.07	19.07	0
2018-07-11 07:40:31	19.07	19.07	19.07	0
2018-07-11 07:50:36	19.07	19.07	19.07	0
2018-07-11 08:00:35	19.07	19.07	19.07	0
2018-07-11 08:10:36	19.07	19.07	19.07	0
2018-07-11 08:20:36	19.07	19.07	19.07	0
2018-07-11 08:30:36	19.07	19.07	19.07	0
2018-07-11 08:40:37	19.07	19.07	19.07	0
2018-07-11 08:50:36	19.08	19.071	19.08	0
2018-07-11 09:00:37	19.07	19.071	19.07	0
2018-07-11 09:10:37	19.07	19.071	19.07	0
2018-07-11 09:20:36	19.07	19.071	19.07	0
2018-07-11 09:30:36	19.07	19.071	19.07	0
2018-07-11 09:40:36	19.07	19.071	19.07	0
2018-07-11 09:50:36	19.07	19.071	19.07	0
2018-07-11 10:00:36	19.07	19.071	19.07	0
2018-07-11 10:10:31	19.07	19.071	19.07	0
2018-07-11 10:20:36	19.07	19.071	19.07	0
2018-07-11 10:30:37	19.07	19.07	19.07	0
2018-07-11 10:40:36	19.07	19.07	19.07	0
2018-07-11 10:50:36	19.07	19.07	19.07	0
2018-07-11 11:00:37	19.07	19.07	19.07	0
2018-07-11 11:10:36	19.07	19.07	19.07	0
2018-07-11 11:20:36	19.07	19.07	19.07	0
2018-07-11 11:30:36	19.07	19.07	19.07	0
2018-07-11 11:40:36	19.07	19.07	19.07	0
2018-07-11 11:50:37	19.07	19.07	19.07	0
2018-07-11 12:00:36	19.07	19.07	19.07	0
2018-07-11 12:10:36	19.07	19.07	19.07	0
2018-07-11 12:20:36	19.07	19.07	19.07	0
2018-07-11 12:30:36	19.07	19.07	19.07	0
2018-07-11 12:40:51	19.06	19.069	19.06	0
2018-07-11 12:50:32	19.07	19.069	19.07	0
2018-07-11 13:00:37	19.07	19.069	19.07	0
2018-07-11 13:10:36	19.07	19.069	19.07	0
2018-07-11 13:20:37	19.07	19.069	19.07	0
2018-07-11 13:30:36	19.06	19.068	19.06	0
2018-07-11 13:40:36	19.06	19.067	19.06	0
2018-07-11 13:50:36	19.06	19.066	19.06	0
2018-07-11 14:00:36	19.07	19.066	19.07	0
2018-07-11 14:10:36	19.07	19.066	19.07	0
2018-07-11 14:20:36	19.07	19.067	19.07	0
2018-07-11 14:30:36	19.07	19.067	19.07	0
2018-07-11 14:40:36	19.07	19.067	19.07	0
2018-07-11 14:50:36	19.07	19.067	19.07	0
2018-07-11 15:00:37	19.06	19.066	19.06	0
2018-07-11 15:10:36	19.07	19.067	19.07	0
2018-07-11 15:20:31	19.07	19.068	19.07	0
2018-07-11 15:30:36	19.07	19.069	19.07	0
2018-07-11 15:40:36	19.08	19.07	19.08	0
2018-07-11 15:50:37	19.08	19.071	19.08	0
2018-07-11 16:00:36	19.08	19.072	19.08	0
2018-07-11 16:10:36	19.08	19.073	19.08	0
2018-07-11 16:20:36	19.08	19.074	19.08	0
2018-07-11 16:30:36	19.08	19.075	19.08	0
2018-07-11 16:40:37	19.08	19.077	19.08	0
2018-07-11 16:50:37	19.08	19.078	19.08	0
2018-07-11 17:00:37	19.08	19.079	19.08	0
2018-07-11 17:10:34	19.08	19.08	19.08	0
2018-07-11 17:20:36	19.08	19.08	19.08	0
2018-07-11 17:30:36	19.08	19.08	19.08	0
2018-07-11 17:40:36	19.08	19.08	19.08	0
2018-07-11 17:50:51	19.08	19.08	19.08	0
2018-07-11 18:00:31	19.08	19.08	19.08	0
2018-07-11 18:10:37	19.08	19.08	19.08	0
2018-07-11 18:20:36	19.08	19.08	19.08	0
2018-07-11 18:30:37	19.08	19.08	19.08	0
2018-07-11 18:40:37	19.08	19.08	19.08	0
2018-07-11 18:50:36	19.08	19.08	19.08	0
2018-07-11 19:00:36	19.08	19.08	19.08	0
2018-07-11 19:10:36	19.08	19.08	19.08	0
2018-07-11 19:20:36	19.09	19.081	19.09	0
2018-07-11 19:30:37	19.08	19.081	19.08	0
2018-07-11 19:40:36	19.08	19.081	19.08	0
2018-07-11 19:50:36	19.08	19.081	19.08	0
2018-07-11 20:00:36	19.08	19.081	19.08	0
2018-07-11 20:10:36	19.08	19.081	19.08	0
2018-07-11 20:20:37	19.08	19.081	19.08	0
2018-07-11 20:30:31	19.09	19.082	19.09	0
2018-07-11 20:40:35	19.08	19.082	19.08	0
2018-07-11 20:50:36	19.08	19.082	19.08	0
2018-07-11 21:00:37	19.09	19.082	19.09	0
2018-07-11 21:10:37	19.09	19.083	19.09	0
2018-07-11 21:20:34	19.08	19.083	19.08	0
2018-07-11 21:30:38	19.08	19.083	19.08	0
2018-07-11 21:40:36	19.09	19.084	19.09	0
2018-07-11 21:50:36	19.09	19.085	19.09	0
2018-07-11 22:00:37	19.09	19.086	19.09	0
2018-07-11 22:10:37	19.08	19.085	19.08	0
2018-07-11 22:20:36	19.08	19.085	19.08	0
2018-07-11 22:30:37	19.08	19.085	19.08	0
2018-07-11 22:40:36	19.09	19.085	19.09	0
2018-07-11 22:50:37	19.09	19.085	19.09	0
2018-07-11 23:00:51	19.09	19.086	19.09	0
2018-07-11 23:10:32	19.08	19.086	19.08	0
2018-07-11 23:20:36	19.08	19.085	19.08	0
2018-07-11 23:30:36	19.09	19.085	19.09	0
2018-07-11 23:40:37	19.08	19.084	19.08	0
2018-07-11 23:50:37	19.08	19.084	19.08	0
2018-07-12 00:00:37	19.08	19.084	19.08	0
2018-07-12 00:10:36	19.08	19.084	19.08	0
2018-07-12 00:20:36	19.08	19.083	19.08	0
2018-07-12 00:30:36	19.08	19.082	19.08	0
2018-07-12 00:40:36	19.08	19.081	19.08	0
2018-07-12 00:50:36	19.08	19.081	19.08	0
2018-07-12 01:00:37	19.08	19.081	19.08	0
2018-07-12 01:10:36	19.08	19.08	19.08	0
2018-07-12 01:20:36	19.08	19.08	19.08	0
2018-07-12 01:30:36	19.08	19.08	19.08	0
2018-07-12 01:40:31	19.08	19.08	19.08	0
2018-07-12 01:50:36	19.08	19.08	19.08	0
2018-07-12 02:00:36	19.08	19.08	19.08	0
2018-07-12 02:10:37	19.08	19.08	19.08	0
2018-07-12 02:20:37	19.08	19.08	19.08	0
2018-07-12 02:30:36	19.08	19.08	19.08	0
2018-07-12 02:40:36	19.07	19.079	19.07	0
2018-07-12 02:50:37	19.07	19.078	19.07	0
2018-07-12 03:00:37	19.07	19.077	19.07	0
2018-07-12 03:10:37	19.07	19.076	19.07	0
2018-07-12 03:20:36	19.07	19.075	19.07	0
2018-07-12 03:30:37	19.07	19.074	19.07	0
2018-07-12 03:40:36	19.07	19.073	19.07	0
2018-07-12 03:50:36	19.07	19.072	19.07	0
2018-07-12 04:00:36	19.07	19.071	19.07	0
2018-07-12 04:10:52	19.07	19.07	19.07	0
2018-07-12 04:20:31	19.07	19.07	19.07	0
2018-07-12 04:30:36	19.07	19.07	19.07	0
2018-07-12 04:40:37	19.08	19.071	19.08	0
2018-07-12 04:50:36	19.07	19.071	19.07	0
2018-07-12 05:00:37	19.07	19.071	19.07	0
2018-07-12 05:10:36	19.07	19.071	19.07	0
2018-07-12 05:20:36	19.07	19.071	19.07	0
2018-07-12 05:30:38	19.07	19.071	19.07	0
2018-07-12 05:40:37	19.07	19.071	19.07	0
2018-07-12 05:50:36	19.07	19.071	19.07	0
2018-07-12 06:00:36	19.07	19.071	19.07	0
2018-07-12 06:10:36	19.07	19.071	19.07	0
2018-07-12 06:20:36	19.07	19.07	19.07	0
2018-07-12 06:30:36	19.06	19.069	19.06	0
2018-07-12 06:40:41	19.07	19.069	19.07	0
2018-07-12 06:50:32	19.07	19.069	19.07	0
2018-07-12 07:00:36	19.07	19.069	19.07	0
2018-07-12 07:10:36	19.07	19.069	19.07	0
2018-07-12 07:20:36	19.07	19.069	19.07	0
2018-07-12 07:30:36	19.07	19.069	19.07	0
2018-07-12 07:40:36	19.06	19.068	19.06	0
2018-07-12 07:50:36	19.07	19.068	19.07	0
2018-07-12 08:00:37	19.07	19.068	19.07	0
2018-07-12 08:10:40	19.07	19.069	19.07	0
2018-07-12 08:20:37	19.07	19.069	19.07	0
2018-07-12 08:30:37	19.06	19.068	19.06	0
2018-07-12 08:40:37	19.07	19.068	19.07	0
2018-07-12 08:50:37	19.07	19.068	19.07	0
2018-07-12 09:00:37	19.07	19.068	19.07	0
2018-07-12 09:10:41	19.07	19.068	19.07	0
2018-07-12 09:20:31	19.07	19.069	19.07	0
2018-07-12 09:30:36	19.07	19.069	19.07	0
2018-07-12 09:40:36	19.07	19.069	19.07	0
2018-07-12 09:50:37	19.06	19.068	19.06	0
2018-07-12 10:00:39	19.06	19.067	19.06	0
2018-07-12 10:10:36	19.06	19.067	19.06	0
2018-07-12 10:20:36	19.06	19.066	19.06	0
2018-07-12 10:30:36	19.06	19.065	19.06	0
2018-07-12 10:40:36	19.06	19.064	19.06	0
2018-07-12 10:50:37	19.06	19.063	19.06	0
2018-07-12 11:00:36	19.06	19.062	19.06	0
2018-07-12 11:10:37	19.06	19.061	19.06	0
2018-07-12 11:20:36	19.06	19.06	19.06	0
2018-07-12 11:30:37	19.06	19.06	19.06	0
2018-07-12 11:40:36	19.06	19.06	19.06	0
2018-07-12 11:51:02	19.06	19.06	19.06	0
2018-07-12 12:00:31	19.07	19.061	19.07	0
2018-07-12 12:10:37	19.06	19.061	19.06	0
2018-07-12 12:20:36	19.07	19.062	19.07	0
2018-07-12 12:30:36	19.06	19.062	19.06	0
2018-07-12 12:40:37	19.07	19.063	19.07	0
2018-07-12 12:50:36	19.07	19.064	19.07	0
2018-07-12 13:00:36	19.06	19.064	19.06	0
2018-07-12 13:10:37	19.07	19.065	19.07	0
2018-07-12 13:20:36	19.06	19.065	19.06	0
2018-07-12 13:30:36	19.07	19.066	19.07	0
2018-07-12 13:40:36	19.07	19.066	19.07	0
2018-07-12 13:50:36	19.07	19.067	19.07	0
2018-07-12 14:00:37	19.07	19.067	19.07	0
2018-07-12 14:10:39	19.07	19.068	19.07	0
2018-07-12 14:20:51	19.07	19.068	19.07	0
2018-07-12 14:30:31	19.07	19.068	19.07	0
2018-07-12 14:40:37	19.08	19.07	19.08	0
2018-07-12 14:50:36	19.08	19.071	19.08	0
2018-07-12 15:00:37	19.07	19.072	19.07	0
2018-07-12 15:10:37	19.08	19.073	19.08	0
2018-07-12 15:20:36	19.08	19.074	19.08	0
2018-07-12 15:30:37	19.08	19.075	19.08	0
2018-07-12 15:40:36	19.08	19.076	19.08	0
2018-07-12 15:50:36	19.08	19.077	19.08	0
2018-07-12 16:00:36	19.08	19.078	19.08	0
2018-07-12 16:10:37	19.08	19.079	19.08	0
2018-07-12 16:20:37	19.08	19.079	19.08	0
2018-07-12 16:30:36	19.09	19.08	19.09	0
2018-07-12 16:40:36	19.09	19.082	19.09	0
2018-07-12 16:50:36	19.09	19.083	19.09	0
2018-07-12 17:00:31	19.09	19.084	19.09	0
2018-07-12 17:10:36	19.08	19.084	19.08	0
2018-07-12 17:20:36	19.09	19.085	19.09	0
2018-07-12 17:30:36	19.09	19.086	19.09	0
2018-07-12 17:40:37	19.09	19.087	19.09	0
2018-07-12 17:50:36	19.09	19.088	19.09	0
2018-07-12 18:00:36	19.09	19.089	19.09	0
2018-07-12 18:10:36	19.09	19.089	19.09	0
2018-07-12 18:20:36	19.09	19.089	19.09	0
2018-07-12 18:30:36	19.09	19.089	19.09	0
2018-07-12 18:40:37	19.09	19.089	19.09	0
2018-07-12 18:50:37	19.09	19.09	19.09	0
2018-07-12 19:00:36	19.09	19.09	19.09	0
2018-07-12 19:10:38	19.09	19.09	19.09	0
2018-07-12 19:20:41	19.09	19.09	19.09	0
2018-07-12 19:30:51	19.09	19.09	19.09	0
2018-07-12 19:40:31	19.09	19.09	19.09	0
2018-07-12 19:50:36	19.09	19.09	19.09	0
2018-07-12 20:00:36	19.09	19.09	19.09	0
2018-07-12 20:10:37	19.1	19.091	19.1	0
2018-07-12 20:20:37	19.09	19.091	19.09	0
2018-07-12 20:30:36	19.09	19.091	19.09	0
2018-07-12 20:40:36	19.1	19.092	19.1	0
2018-07-12 20:50:36	19.1	19.093	19.1	0
2018-07-12 21:00:36	19.1	19.094	19.1	0
2018-07-12 21:10:37	19.1	19.095	19.1	0
2018-07-12 21:20:36	19.1	19.096	19.1	0
2018-07-12 21:30:36	19.1	19.097	19.1	0
2018-07-12 21:40:36	19.1	19.098	19.1	0
2018-07-12 21:50:36	19.1	19.098	19.1	0
2018-07-12 22:00:36	19.1	19.099	19.1	0
2018-07-12 22:10:31	19.1	19.1	19.1	0
2018-07-12 22:20:36	19.1	19.1	19.1	0
2018-07-12 22:30:36	19.1	19.1	19.1	0
2018-07-12 22:40:36	19.1	19.1	19.1	0
2018-07-12 22:50:36	19.1	19.1	19.1	0
2018-07-12 23:00:37	19.1	19.1	19.1	0
2018-07-12 23:10:36	19.1	19.1	19.1	0
2018-07-12 23:20:36	19.1	19.1	19.1	0
2018-07-12 23:30:36	19.1	19.1	19.1	0
2018-07-12 23:40:36	19.1	19.1	19.1	0
2018-07-12 23:50:36	19.1	19.1	19.1	0
2018-07-13 00:00:36	19.1	19.1	19.1	0
2018-07-13 00:10:36	19.1	19.1	19.1	0
2018-07-13 00:20:36	19.1	19.1	19.1	0
2018-07-13 00:30:36	19.1	19.1	19.1	0
2018-07-13 00:40:51	19.1	19.1	19.1	0
2018-07-13 00:50:32	19.1	19.1	19.1	0
2018-07-13 01:00:37	19.1	19.1	19.1	0
2018-07-13 01:10:38	19.1	19.1	19.1	0
2018-07-13 01:20:36	19.1	19.1	19.1	0
2018-07-13 01:30:37	19.1	19.1	19.1	0
2018-07-13 01:40:37	19.1	19.1	19.1	0
2018-07-13 01:50:37	19.1	19.1	19.1	0
2018-07-13 02:00:37	19.1	19.1	19.1	0
2018-07-13 02:10:44	19.1	19.1	19.1	0
2018-07-13 02:20:37	19.1	19.1	19.1	0
2018-07-13 02:30:39	19.1	19.1	19.1	0
2018-07-13 02:40:39	19.1	19.1	19.1	0
2018-07-13 02:50:40	19.1	19.1	19.1	0
2018-07-13 03:00:49	19.1	19.1	19.1	0
2018-07-13 03:11:12	19.1	19.1	19.1	0
2018-07-13 03:20:32	19.1	19.1	19.1	0
2018-07-13 03:30:36	19.1	19.1	19.1	0
2018-07-13 03:40:36	19.1	19.1	19.1	0
2018-07-13 03:50:36	19.1	19.1	19.1	0
2018-07-13 04:00:37	19.1	19.1	19.1	0
2018-07-13 04:10:36	19.1	19.1	19.1	0
2018-07-13 04:20:36	19.1	19.1	19.1	0
2018-07-13 04:30:37	19.1	19.1	19.1	0
2018-07-13 04:40:36	19.1	19.1	19.1	0
2018-07-13 04:50:37	19.1	19.1	19.1	0
2018-07-13 05:00:36	19.1	19.1	19.1	0
2018-07-13 05:10:37	19.1	19.1	19.1	0
2018-07-13 05:20:37	19.1	19.1	19.1	0
2018-07-13 05:30:37	19.1	19.1	19.1	0
2018-07-13 05:40:51	19.11	19.101	19.11	0
2018-07-13 05:50:31	19.1	19.101	19.1	0
2018-07-13 06:00:36	19.1	19.101	19.1	0
2018-07-13 06:10:36	19.1	19.101	19.1	0
2018-07-13 06:20:36	19.1	19.101	19.1	0
2018-07-13 06:30:37	19.1	19.101	19.1	0
2018-07-13 06:40:36	19.11	19.102	19.11	0
2018-07-13 06:50:37	19.11	19.103	19.11	0
2018-07-13 07:00:36	19.11	19.104	19.11	0
2018-07-13 07:10:37	19.11	19.105	19.11	0
2018-07-13 07:20:36	19.1	19.104	19.1	0
2018-07-13 07:30:37	19.1	19.104	19.1	0
2018-07-13 07:40:36	19.1	19.104	19.1	0
2018-07-13 07:50:37	19.1	19.104	19.1	0
2018-07-13 08:00:36	19.11	19.105	19.11	0
2018-07-13 08:10:36	19.11	19.106	19.11	0
2018-07-13 08:20:32	19.11	19.106	19.11	0
2018-07-13 08:30:38	19.11	19.106	19.11	0
2018-07-13 08:40:37	19.11	19.106	19.11	0
2018-07-13 08:50:36	19.11	19.106	19.11	0
2018-07-13 09:00:37	19.11	19.107	19.11	0
2018-07-13 09:10:37	19.11	19.108	19.11	0
2018-07-13 09:20:36	19.1	19.108	19.1	0
2018-07-13 09:30:36	19.11	19.109	19.11	0
2018-07-13 09:40:36	19.11	19.109	19.11	0
2018-07-13 09:50:36	19.11	19.109	19.11	0
2018-07-13 10:00:36	19.11	19.109	19.11	0
2018-07-13 10:10:37	19.11	19.109	19.11	0
2018-07-13 10:20:36	19.11	19.109	19.11	0
2018-07-13 10:30:37	19.11	19.109	19.11	0
2018-07-13 10:40:37	19.11	19.109	19.11	0
2018-07-13 10:50:51	19.11	19.109	19.11	0
2018-07-13 11:00:31	19.11	19.11	19.11	0
2018-07-13 11:10:36	19.12	19.111	19.12	0
2018-07-13 11:20:36	19.12	19.112	19.12	0
2018-07-13 11:30:36	19.12	19.113	19.12	0
2018-07-13 11:40:36	19.11	19.113	19.11	0
2018-07-13 11:50:36	19.12	19.114	19.12	0
2018-07-13 12:00:36	19.12	19.115	19.12	0
2018-07-13 12:10:37	19.12	19.116	19.12	0
2018-07-13 12:20:36	19.12	19.117	19.12	0
2018-07-13 12:30:36	19.12	19.118	19.12	0
2018-07-13 12:40:36	19.12	19.119	19.12	0
2018-07-13 12:50:36	19.12	19.119	19.12	0
2018-07-13 13:00:35	19.12	19.119	19.12	0
2018-07-13 13:10:38	19.12	19.119	19.12	0
2018-07-13 13:20:36	19.12	19.12	19.12	0
2018-07-13 13:30:32	19.12	19.12	19.12	0
2018-07-13 13:40:37	19.12	19.12	19.12	0
2018-07-13 13:50:37	19.12	19.12	19.12	0
2018-07-13 14:00:38	19.12	19.12	19.12	0
2018-07-13 14:10:38	19.12	19.12	19.12	0
2018-07-13 14:20:38	19.12	19.12	19.12	0
2018-07-13 14:30:37	19.12	19.12	19.12	0
2018-07-13 14:40:36	19.12	19.12	19.12	0
2018-07-13 14:50:36	19.12	19.12	19.12	0
2018-07-13 15:00:36	19.12	19.12	19.12	0
2018-07-13 15:10:38	19.12	19.12	19.12	0
2018-07-13 15:20:36	19.12	19.12	19.12	0
2018-07-13 15:30:36	19.12	19.12	19.12	0
2018-07-13 15:40:36	19.12	19.12	19.12	0
2018-07-13 15:50:36	19.12	19.12	19.12	0
2018-07-13 16:00:51	19.12	19.12	19.12	0
2018-07-13 16:10:33	19.12	19.12	19.12	0
2018-07-13 16:20:37	19.12	19.12	19.12	0
2018-07-13 16:30:38	19.12	19.12	19.12	0
2018-07-13 16:40:36	19.12	19.12	19.12	0
2018-07-13 16:50:36	19.12	19.12	19.12	0
2018-07-13 17:00:36	19.12	19.12	19.12	0
2018-07-13 17:10:38	19.12	19.12	19.12	0
2018-07-13 17:20:36	19.12	19.12	19.12	0
2018-07-13 17:30:36	19.12	19.12	19.12	0
2018-07-13 17:40:36	19.12	19.12	19.12	0
2018-07-13 17:50:37	19.12	19.12	19.12	0
2018-07-13 18:00:36	19.12	19.12	19.12	0
2018-07-13 18:10:37	19.12	19.12	19.12	0
2018-07-13 18:20:36	19.12	19.12	19.12	0
2018-07-13 18:30:36	19.12	19.12	19.12	0
2018-07-13 18:40:31	19.12	19.12	19.12	0
2018-07-13 18:50:36	19.13	19.121	19.13	0
2018-07-13 19:00:36	19.13	19.122	19.13	0
2018-07-13 19:10:37	19.12	19.122	19.12	0
2018-07-13 19:20:36	19.12	19.122	19.12	0
2018-07-13 19:30:36	19.13	19.123	19.13	0
2018-07-13 19:40:36	19.13	19.124	19.13	0
2018-07-13 19:50:37	19.13	19.125	19.13	0
2018-07-13 20:00:36	19.12	19.125	19.12	0
2018-07-13 20:10:37	19.13	19.126	19.13	0
2018-07-13 20:20:36	19.13	19.127	19.13	0
2018-07-13 20:30:36	19.12	19.126	19.12	0
2018-07-13 20:40:36	19.12	19.125	19.12	0
2018-07-13 20:50:36	19.12	19.125	19.12	0
2018-07-13 21:00:37	19.12	19.125	19.12	0
2018-07-13 21:10:52	19.12	19.124	19.12	0
2018-07-13 21:20:32	19.12	19.123	19.12	0
2018-07-13 21:30:37	19.12	19.122	19.12	0
2018-07-13 21:40:37	19.12	19.122	19.12	0
2018-07-13 21:50:36	19.12	19.121	19.12	0
2018-07-13 22:00:36	19.12	19.12	19.12	0
2018-07-13 22:10:37	19.12	19.12	19.12	0
2018-07-13 22:20:36	19.12	19.12	19.12	0
2018-07-13 22:30:36	19.12	19.12	19.12	0
2018-07-13 22:40:36	19.12	19.12	19.12	0
2018-07-13 22:50:36	19.12	19.12	19.12	0
2018-07-13 23:00:36	19.12	19.12	19.12	0
2018-07-13 23:10:37	19.12	19.12	19.12	0
2018-07-13 23:20:36	19.12	19.12	19.12	0
2018-07-13 23:30:37	19.12	19.12	19.12	0
2018-07-13 23:40:36	19.12	19.12	19.12	0
2018-07-13 23:50:31	19.12	19.12	19.12	0
2018-07-14 00:00:36	19.12	19.12	19.12	0
2018-07-14 00:10:37	19.12	19.12	19.12	0
2018-07-14 00:20:36	19.12	19.12	19.12	0
2018-07-14 00:30:36	19.12	19.12	19.12	0
2018-07-14 00:40:36	19.12	19.12	19.12	0
2018-07-14 00:50:36	19.12	19.12	19.12	0
2018-07-14 01:00:36	19.12	19.12	19.12	0
2018-07-14 01:10:38	19.12	19.12	19.12	0
2018-07-14 01:20:36	19.12	19.12	19.12	0
2018-07-14 01:30:37	19.12	19.12	19.12	0
2018-07-14 01:40:36	19.12	19.12	19.12	0
2018-07-14 01:50:37	19.12	19.12	19.12	0
2018-07-14 02:00:37	19.12	19.12	19.12	0
2018-07-14 02:10:39	19.12	19.12	19.12	0
2018-07-14 02:21:03	19.12	19.12	19.12	0
2018-07-14 02:30:33	19.12	19.12	19.12	0
2018-07-14 02:40:36	19.12	19.12	19.12	0
2018-07-14 02:50:39	19.12	19.12	19.12	0
2018-07-14 03:00:50	19.12	19.12	19.12	0
2018-07-14 03:10:38	19.12	19.12	19.12	0
2018-07-14 03:20:36	19.12	19.12	19.12	0
2018-07-14 03:30:37	19.12	19.12	19.12	0
2018-07-14 03:40:36	19.12	19.12	19.12	0
2018-07-14 03:50:36	19.12	19.12	19.12	0
2018-07-14 04:00:36	19.12	19.12	19.12	0
2018-07-14 04:10:38	19.12	19.12	19.12	0
2018-07-14 04:20:37	19.12	19.12	19.12	0
2018-07-14 04:30:37	19.12	19.12	19.12	0
2018-07-14 04:40:36	19.12	19.12	19.12	0
2018-07-14 04:51:01	19.12	19.12	19.12	0
2018-07-14 05:00:32	19.12	19.12	19.12	0
2018-07-14 05:10:38	19.12	19.12	19.12	0
2018-07-14 05:20:36	19.12	19.12	19.12	0
2018-07-14 05:30:36	19.12	19.12	19.12	0
2018-07-14 05:40:36	19.12	19.12	19.12	0
2018-07-14 05:50:36	19.12	19.12	19.12	0
2018-07-14 06:00:36	19.12	19.12	19.12	0
2018-07-14 06:10:40	19.12	19.12	19.12	0
2018-07-14 06:20:36	19.12	19.12	19.12	0
2018-07-14 06:30:36	19.12	19.12	19.12	0
2018-07-14 06:40:35	19.12	19.12	19.12	0
2018-07-14 06:50:36	19.12	19.12	19.12	0
2018-07-14 07:00:36	19.12	19.12	19.12	0
2018-07-14 07:10:38	19.12	19.12	19.12	0
2018-07-14 07:20:52	19.12	19.12	19.12	0
2018-07-14 07:30:32	19.12	19.12	19.12	0
2018-07-14 07:40:36	19.12	19.12	19.12	0
2018-07-14 07:50:37	19.12	19.12	19.12	0
2018-07-14 08:00:36	19.12	19.12	19.12	0
2018-07-14 08:10:37	19.13	19.121	19.13	0
2018-07-14 08:20:36	19.12	19.121	19.12	0
2018-07-14 08:30:36	19.12	19.121	19.12	0
2018-07-14 08:40:36	19.12	19.121	19.12	0
2018-07-14 08:50:36	19.12	19.121	19.12	0
2018-07-14 09:00:36	19.12	19.121	19.12	0
2018-07-14 09:10:38	19.12	19.121	19.12	0
2018-07-14 09:20:35	19.12	19.121	19.12	0
2018-07-14 09:30:37	19.12	19.121	19.12	0
2018-07-14 09:40:36	19.12	19.121	19.12	0
2018-07-14 09:50:36	19.13	19.121	19.13	0
2018-07-14 10:00:31	19.13	19.122	19.13	0
2018-07-14 10:10:39	19.13	19.123	19.13	0
2018-07-14 10:20:36	19.13	19.124	19.13	0
2018-07-14 10:30:37	19.13	19.125	19.13	0
2018-07-14 10:40:36	19.13	19.126	19.13	0
2018-07-14 10:50:36	19.13	19.127	19.13	0
2018-07-14 11:00:36	19.13	19.128	19.13	0
2018-07-14 11:10:36	19.13	19.129	19.13	0
2018-07-14 11:20:36	19.13	19.13	19.13	0
2018-07-14 11:30:37	19.13	19.13	19.13	0
2018-07-14 11:40:36	19.13	19.13	19.13	0
2018-07-14 11:50:36	19.13	19.13	19.13	0
2018-07-14 12:00:36	19.13	19.13	19.13	0
2018-07-14 12:10:38	19.13	19.13	19.13	0
2018-07-14 12:20:37	19.13	19.13	19.13	0
2018-07-14 12:30:52	19.13	19.13	19.13	0
2018-07-14 12:40:32	19.13	19.13	19.13	0
2018-07-14 12:50:35	19.13	19.13	19.13	0
2018-07-14 13:00:36	19.13	19.13	19.13	0
2018-07-14 13:10:36	19.13	19.13	19.13	0
2018-07-14 13:20:36	19.13	19.13	19.13	0
2018-07-14 13:30:37	19.13	19.13	19.13	0
2018-07-14 13:40:36	19.13	19.13	19.13	0
2018-07-14 13:50:36	19.13	19.13	19.13	0
2018-07-14 14:00:36	19.13	19.13	19.13	0
2018-07-14 14:10:37	19.13	19.13	19.13	0
2018-07-14 14:20:36	19.13	19.13	19.13	0
2018-07-14 14:30:36	19.13	19.13	19.13	0
2018-07-14 14:40:36	19.13	19.13	19.13	0
2018-07-14 14:50:36	19.13	19.13	19.13	0
2018-07-14 15:00:36	19.13	19.13	19.13	0
2018-07-14 15:10:32	19.13	19.13	19.13	0
2018-07-14 15:20:35	19.14	19.131	19.14	0
2018-07-14 15:30:36	19.13	19.131	19.13	0
2018-07-14 15:40:36	19.13	19.131	19.13	0
2018-07-14 15:50:36	19.14	19.132	19.14	0
2018-07-14 16:00:36	19.14	19.133	19.14	0
2018-07-14 16:10:36	19.14	19.134	19.14	0
2018-07-14 16:20:36	19.14	19.135	19.14	0
2018-07-14 16:30:37	19.14	19.136	19.14	0
2018-07-14 16:40:36	19.14	19.137	19.14	0
2018-07-14 16:50:36	19.14	19.138	19.14	0
2018-07-14 17:00:36	19.14	19.138	19.14	0
2018-07-14 17:10:36	19.13	19.138	19.13	0
2018-07-14 17:20:36	19.13	19.138	19.13	0
2018-07-14 17:30:36	19.14	19.138	19.14	0
2018-07-14 17:40:51	19.14	19.138	19.14	0
2018-07-14 17:50:31	19.14	19.138	19.14	0
2018-07-14 18:00:36	19.14	19.138	19.14	0
2018-07-14 18:10:36	19.14	19.138	19.14	0
2018-07-14 18:20:36	19.14	19.138	19.14	0
2018-07-14 18:30:36	19.13	19.137	19.13	0
2018-07-14 18:40:37	19.14	19.137	19.14	0
2018-07-14 18:50:36	19.14	19.138	19.14	0
2018-07-14 19:00:37	19.14	19.139	19.14	0
2018-07-14 19:10:40	19.14	19.139	19.14	0
2018-07-14 19:20:37	19.14	19.139	19.14	0
2018-07-14 19:30:36	19.14	19.139	19.14	0
2018-07-14 19:40:35	19.14	19.139	19.14	0
2018-07-14 19:50:36	19.14	19.139	19.14	0
2018-07-14 20:00:36	19.15	19.14	19.15	0
2018-07-14 20:10:42	19.15	19.142	19.15	0
2018-07-14 20:20:32	19.15	19.143	19.15	0
2018-07-14 20:30:36	19.15	19.144	19.15	0
2018-07-14 20:40:36	19.15	19.145	19.15	0
2018-07-14 20:50:37	19.15	19.146	19.15	0
2018-07-14 21:00:36	19.14	19.146	19.14	0
2018-07-14 21:10:39	19.14	19.146	19.14	0
2018-07-14 21:20:37	19.15	19.147	19.15	0
2018-07-14 21:30:36	19.14	19.147	19.14	0
2018-07-14 21:40:37	19.15	19.147	19.15	0
2018-07-14 21:50:34	19.15	19.147	19.15	0
2018-07-14 22:00:36	19.15	19.147	19.15	0
2018-07-14 22:10:37	19.14	19.146	19.14	0
2018-07-14 22:20:37	19.15	19.146	19.15	0
2018-07-14 22:30:36	19.14	19.145	19.14	0
2018-07-14 22:40:36	19.15	19.146	19.15	0
2018-07-14 22:51:02	19.15	19.147	19.15	0
2018-07-14 23:00:32	19.15	19.147	19.15	0
2018-07-14 23:10:38	19.15	19.148	19.15	0
2018-07-14 23:20:36	19.15	19.148	19.15	0
2018-07-14 23:30:36	19.15	19.148	19.15	0
2018-07-14 23:40:37	19.15	19.148	19.15	0
2018-07-14 23:50:37	19.15	19.149	19.15	0
2018-07-15 00:00:36	19.15	19.149	19.15	0
2018-07-15 00:10:35	19.14	19.149	19.14	0
2018-07-15 00:20:36	19.15	19.149	19.15	0
2018-07-15 00:30:36	19.15	19.149	19.15	0
2018-07-15 00:40:36	19.15	19.149	19.15	0
2018-07-15 00:50:36	19.15	19.149	19.15	0
2018-07-15 01:00:37	19.14	19.148	19.14	0
2018-07-15 01:10:37	19.15	19.148	19.15	0
2018-07-15 01:20:41	19.15	19.148	19.15	0
2018-07-15 01:30:32	19.14	19.147	19.14	0
2018-07-15 01:40:37	19.14	19.146	19.14	0
2018-07-15 01:50:36	19.15	19.147	19.15	0
2018-07-15 02:00:37	19.15	19.147	19.15	0
2018-07-15 02:10:53	19.14	19.146	19.14	0
2018-07-15 02:20:39	19.15	19.146	19.15	0
2018-07-15 02:30:38	19.14	19.145	19.14	0
2018-07-15 02:40:45	19.15	19.146	19.15	0
2018-07-15 02:50:45	19.15	19.146	19.15	0
2018-07-15 03:00:59	19.14	19.145	19.14	0
2018-07-15 03:11:29	19.14	19.145	19.14	0
2018-07-15 03:20:37	19.14	19.145	19.14	0
2018-07-15 03:30:36	19.14	19.144	19.14	0
2018-07-15 03:40:38	19.14	19.143	19.14	0
2018-07-15 03:50:36	19.14	19.143	19.14	0
2018-07-15 04:01:02	19.14	19.142	19.14	0
2018-07-15 04:10:32	19.14	19.142	19.14	0
2018-07-15 04:20:38	19.14	19.141	19.14	0
2018-07-15 04:30:37	19.14	19.14	19.14	0
2018-07-15 04:40:36	19.14	19.14	19.14	0
2018-07-15 04:50:36	19.14	19.14	19.14	0
2018-07-15 05:00:37	19.14	19.14	19.14	0
2018-07-15 05:10:41	19.14	19.14	19.14	0
2018-07-15 05:20:36	19.14	19.14	19.14	0
2018-07-15 05:30:36	19.14	19.14	19.14	0
2018-07-15 05:40:35	19.14	19.14	19.14	0
2018-07-15 05:50:37	19.14	19.14	19.14	0
2018-07-15 06:00:36	19.14	19.14	19.14	0
2018-07-15 06:10:40	19.14	19.14	19.14	0
2018-07-15 06:20:36	19.14	19.14	19.14	0
2018-07-15 06:30:51	19.14	19.14	19.14	0
2018-07-15 06:40:30	19.14	19.14	19.14	0
2018-07-15 06:50:37	19.15	19.141	19.15	0
2018-07-15 07:00:37	19.15	19.142	19.15	0
2018-07-15 07:10:36	19.15	19.143	19.15	0
2018-07-15 07:20:36	19.15	19.144	19.15	0
2018-07-15 07:30:36	19.15	19.145	19.15	0
2018-07-15 07:40:37	19.15	19.146	19.15	0
2018-07-15 07:50:36	19.15	19.147	19.15	0
2018-07-15 08:00:35	19.15	19.148	19.15	0
2018-07-15 08:10:37	19.15	19.149	19.15	0
2018-07-15 08:20:36	19.15	19.15	19.15	0
2018-07-15 08:30:36	19.15	19.15	19.15	0
2018-07-15 08:40:37	19.15	19.15	19.15	0
2018-07-15 08:50:36	19.15	19.15	19.15	0
2018-07-15 09:00:51	19.15	19.15	19.15	0
2018-07-15 09:10:32	19.15	19.15	19.15	0
2018-07-15 09:20:36	19.15	19.15	19.15	0
2018-07-15 09:30:36	19.15	19.15	19.15	0
2018-07-15 09:40:36	19.15	19.15	19.15	0
2018-07-15 09:50:36	19.15	19.15	19.15	0
2018-07-15 10:00:36	19.15	19.15	19.15	0
2018-07-15 10:10:37	19.16	19.151	19.16	0
2018-07-15 10:20:37	19.16	19.152	19.16	0
2018-07-15 10:30:35	19.16	19.153	19.16	0
2018-07-15 10:40:36	19.16	19.154	19.16	0
2018-07-15 10:50:36	19.16	19.155	19.16	0
2018-07-15 11:00:36	19.16	19.156	19.16	0
2018-07-15 11:10:37	19.16	19.157	19.16	0
2018-07-15 11:20:36	19.16	19.158	19.16	0
2018-07-15 11:30:36	19.16	19.159	19.16	0
2018-07-15 11:40:31	19.15	19.159	19.15	0
2018-07-15 11:50:36	19.16	19.159	19.16	0
2018-07-15 12:00:36	19.16	19.159	19.16	0
2018-07-15 12:10:37	19.16	19.159	19.16	0
2018-07-15 12:20:37	19.16	19.159	19.16	0
2018-07-15 12:30:37	19.16	19.159	19.16	0
2018-07-15 12:40:36	19.16	19.159	19.16	0
2018-07-15 12:50:36	19.16	19.159	19.16	0
2018-07-15 13:00:36	19.16	19.159	19.16	0
2018-07-15 13:10:38	19.16	19.159	19.16	0
2018-07-15 13:20:36	19.16	19.16	19.16	0
2018-07-15 13:30:36	19.16	19.16	19.16	0
2018-07-15 13:40:36	19.16	19.16	19.16	0
2018-07-15 13:50:36	19.16	19.16	19.16	0
2018-07-15 14:00:36	19.16	19.16	19.16	0
2018-07-15 14:11:00	19.16	19.16	19.16	0
2018-07-15 14:20:31	19.16	19.16	19.16	0
2018-07-15 14:30:37	19.16	19.16	19.16	0
2018-07-15 14:40:36	19.16	19.16	19.16	0
2018-07-15 14:50:36	19.16	19.16	19.16	0
2018-07-15 15:00:36	19.16	19.16	19.16	0
2018-07-15 15:10:39	19.16	19.16	19.16	0
2018-07-15 15:20:37	19.16	19.16	19.16	0
2018-07-15 15:30:38	19.16	19.16	19.16	0
2018-07-15 15:40:36	19.16	19.16	19.16	0
2018-07-15 15:50:36	19.16	19.16	19.16	0
2018-07-15 16:00:36	19.16	19.16	19.16	0
2018-07-15 16:10:37	19.17	19.161	19.17	0
2018-07-15 16:20:36	19.17	19.162	19.17	0
2018-07-15 16:30:36	19.17	19.163	19.17	0
2018-07-15 16:40:51	19.17	19.164	19.17	0
2018-07-15 16:50:30	19.17	19.165	19.17	0
2018-07-15 17:00:36	19.17	19.166	19.17	0
2018-07-15 17:10:36	19.17	19.167	19.17	0
2018-07-15 17:20:36	19.17	19.168	19.17	0
2018-07-15 17:30:36	19.17	19.169	19.17	0
2018-07-15 17:40:36	19.17	19.17	19.17	0
2018-07-15 17:50:36	19.17	19.17	19.17	0
2018-07-15 18:00:36	19.17	19.17	19.17	0
2018-07-15 18:10:37	19.17	19.17	19.17	0
2018-07-15 18:20:36	19.17	19.17	19.17	0
2018-07-15 18:30:37	19.17	19.17	19.17	0
2018-07-15 18:40:36	19.17	19.17	19.17	0
2018-07-15 18:50:36	19.18	19.171	19.18	0
2018-07-15 19:00:37	19.18	19.172	19.18	0
2018-07-15 19:10:41	19.18	19.173	19.18	0
2018-07-15 19:20:32	19.18	19.174	19.18	0
2018-07-15 19:30:36	19.18	19.175	19.18	0
2018-07-15 19:40:36	19.18	19.176	19.18	0
2018-07-15 19:50:36	19.18	19.177	19.18	0
2018-07-15 20:00:36	19.18	19.178	19.18	0
2018-07-15 20:10:37	19.18	19.179	19.18	0
2018-07-15 20:20:36	19.18	19.18	19.18	0
2018-07-15 20:30:36	19.18	19.18	19.18	0
2018-07-15 20:40:36	19.18	19.18	19.18	0
2018-07-15 20:50:36	19.18	19.18	19.18	0
2018-07-15 21:00:36	19.18	19.18	19.18	0
2018-07-15 21:10:38	19.18	19.18	19.18	0
2018-07-15 21:20:36	19.18	19.18	19.18	0
2018-07-15 21:30:36	19.18	19.18	19.18	0
2018-07-15 21:40:36	19.18	19.18	19.18	0
2018-07-15 21:50:31	19.18	19.18	19.18	0
2018-07-15 22:00:36	19.18	19.18	19.18	0
2018-07-15 22:10:36	19.18	19.18	19.18	0
2018-07-15 22:20:36	19.18	19.18	19.18	0
2018-07-15 22:30:36	19.18	19.18	19.18	0
2018-07-15 22:40:36	19.18	19.18	19.18	0
2018-07-15 22:50:36	19.18	19.18	19.18	0
2018-07-15 23:00:36	19.18	19.18	19.18	0
2018-07-15 23:10:37	19.18	19.18	19.18	0
2018-07-15 23:20:36	19.19	19.181	19.19	0
2018-07-15 23:30:36	19.18	19.181	19.18	0
2018-07-15 23:40:36	19.18	19.181	19.18	0
2018-07-15 23:50:36	19.19	19.182	19.19	0
2018-07-16 00:00:36	19.19	19.183	19.19	0
2018-07-16 00:10:37	19.19	19.184	19.19	0
2018-07-16 00:20:51	19.19	19.185	19.19	0
2018-07-16 00:30:31	19.19	19.186	19.19	0
2018-07-16 00:40:36	19.19	19.187	19.19	0
2018-07-16 00:50:36	19.19	19.188	19.19	0
2018-07-16 01:00:36	19.19	19.188	19.19	0
2018-07-16 01:10:36	19.19	19.189	19.19	0
2018-07-16 01:20:35	19.19	19.19	19.19	0
2018-07-16 01:30:36	19.19	19.19	19.19	0
2018-07-16 01:40:36	19.19	19.19	19.19	0
2018-07-16 01:50:36	19.19	19.19	19.19	0
2018-07-16 02:00:36	19.19	19.19	19.19	0
2018-07-16 02:11:00	19.19	19.19	19.19	0
2018-07-16 02:20:37	19.2	19.191	19.2	0
2018-07-16 02:30:41	19.2	19.192	19.2	0
2018-07-16 02:40:41	19.2	19.193	19.2	0
2018-07-16 02:51:04	19.2	19.194	19.2	0
2018-07-16 03:00:38	19.2	19.195	19.2	0
2018-07-16 03:10:46	19.2	19.196	19.2	0
2018-07-16 03:20:38	19.2	19.197	19.2	0
2018-07-16 03:30:36	19.2	19.198	19.2	0
2018-07-16 03:40:36	19.2	19.199	19.2	0
2018-07-16 03:50:36	19.2	19.2	19.2	0
2018-07-16 04:00:36	19.2	19.2	19.2	0
2018-07-16 04:10:37	19.2	19.2	19.2	0
2018-07-16 04:20:36	19.2	19.2	19.2	0
2018-07-16 04:30:36	19.2	19.2	19.2	0
2018-07-16 04:40:36	19.2	19.2	19.2	0
2018-07-16 04:50:36	19.2	19.2	19.2	0
2018-07-16 05:00:36	19.2	19.2	19.2	0
2018-07-16 05:10:39	19.2	19.2	19.2	0
2018-07-16 05:20:41	19.2	19.2	19.2	0
2018-07-16 05:30:31	19.2	19.2	19.2	0
2018-07-16 05:40:35	19.18	19.198	19.18	0
2018-07-16 05:50:36	19.19	19.197	19.19	0
2018-07-16 06:00:37	19.2	19.197	19.2	0
2018-07-16 06:10:39	19.2	19.197	19.2	0
2018-07-16 06:20:35	19.2	19.197	19.2	0
2018-07-16 06:30:37	19.2	19.197	19.2	0
2018-07-16 06:40:37	19.21	19.198	19.21	0
2018-07-16 06:50:37	19.2	19.198	19.2	0
2018-07-16 07:00:37	19.21	19.199	19.21	0
2018-07-16 07:10:38	19.2	19.199	19.2	0
2018-07-16 07:20:36	19.21	19.202	19.21	0
2018-07-16 07:30:36	19.2	19.203	19.2	0
2018-07-16 07:40:38	19.2	19.203	19.2	0
2018-07-16 07:50:36	19.17	19.2	19.17	0
2018-07-16 08:00:31	19.11	19.191	19.11	0
2018-07-16 08:10:37	19.11	19.182	19.11	0
2018-07-16 08:20:36	19.23	19.184	19.23	0
2018-07-16 08:30:36	19.23	19.187	19.23	0
2018-07-16 08:40:36	19.18	19.184	19.18	0
2018-07-16 08:50:35	19.17	19.181	19.17	0
2018-07-16 09:00:35	19.18	19.178	19.18	0
2018-07-16 09:10:35	19.19	19.177	19.19	0
2018-07-16 09:20:36	19.19	19.176	19.19	0
2018-07-16 09:30:36	19.14	19.173	19.14	0
2018-07-16 09:40:36	19.12	19.174	19.12	0
2018-07-16 09:50:40	19.12	19.175	19.12	0
2018-07-16 10:00:38	19.14	19.166	19.14	0
2018-07-16 10:10:40	19.16	19.159	19.16	0
2018-07-16 10:20:36	19.14	19.155	19.14	0
2018-07-16 10:30:31	19.13	19.151	19.13	0
2018-07-16 10:40:36	19.14	19.147	19.14	0
2018-07-16 10:50:37	19.14	19.142	19.14	0
2018-07-16 11:00:36	19.16	19.139	19.16	0
2018-07-16 11:10:45	19.17	19.142	19.17	0
2018-07-16 11:20:37	19.15	19.145	19.15	0
2018-07-16 11:30:36	19.18	19.151	19.18	0
2018-07-16 11:40:38	19.23	19.16	19.23	0
2018-07-16 11:50:37	19.2	19.164	19.2	0
2018-07-16 12:00:38	19.15	19.165	19.15	0
2018-07-16 12:10:43	19.18	19.17	19.18	0
2018-07-16 12:20:37	19.19	19.175	19.19	0
2018-07-16 12:30:38	19.2	19.181	19.2	0
2018-07-16 12:40:36	19.2	19.185	19.2	0
2018-07-16 12:50:37	19.21	19.189	19.21	0
2018-07-16 13:00:51	19.21	19.195	19.21	0
2018-07-16 13:10:34	19.21	19.198	19.21	0
2018-07-16 13:20:38	19.21	19.196	19.21	0
2018-07-16 13:30:38	19.21	19.197	19.21	0
2018-07-16 13:40:39	19.22	19.204	19.22	0
2018-07-16 13:50:40	19.22	19.208	19.22	0
2018-07-16 14:00:36	19.22	19.211	19.22	0
2018-07-16 14:10:42	19.23	19.214	19.23	0
2018-07-16 14:20:36	19.23	19.217	19.23	0
2018-07-16 14:30:36	19.23	19.219	19.23	0
2018-07-16 14:40:37	19.23	19.221	19.23	0
2018-07-16 14:50:36	19.24	19.224	19.24	0
2018-07-16 15:00:37	19.24	19.227	19.24	0
2018-07-16 15:10:37	19.24	19.23	19.24	0
2018-07-16 15:20:37	19.24	19.232	19.24	0
2018-07-16 15:30:31	19.24	19.234	19.24	0
2018-07-16 15:40:37	19.24	19.236	19.24	0
2018-07-16 15:50:37	19.24	19.237	19.24	0
2018-07-16 16:00:37	19.24	19.238	19.24	0
2018-07-16 16:10:37	19.25	19.24	19.25	0
2018-07-16 16:20:36	19.25	19.242	19.25	0
2018-07-16 16:30:36	19.25	19.243	19.25	0
2018-07-16 16:40:36	19.25	19.244	19.25	0
2018-07-16 16:50:37	19.25	19.245	19.25	0
2018-07-16 17:00:37	19.25	19.246	19.25	0
2018-07-16 17:10:38	19.25	19.247	19.25	0
2018-07-16 17:20:36	19.25	19.248	19.25	0
2018-07-16 17:30:37	19.25	19.249	19.25	0
2018-07-16 17:40:36	19.25	19.25	19.25	0
2018-07-16 17:50:36	19.25	19.25	19.25	0
2018-07-16 18:00:51	19.25	19.25	19.25	0
2018-07-16 18:10:32	19.25	19.25	19.25	0
2018-07-16 18:20:34	19.25	19.25	19.25	0
2018-07-16 18:30:36	19.25	19.25	19.25	0
2018-07-16 18:40:36	19.25	19.25	19.25	0
2018-07-16 18:50:36	19.26	19.251	19.26	0
2018-07-16 19:00:36	19.26	19.252	19.26	0
2018-07-16 19:10:39	19.26	19.253	19.26	0
2018-07-16 19:20:37	19.25	19.253	19.25	0
2018-07-16 19:30:36	19.26	19.254	19.26	0
2018-07-16 19:40:36	19.26	19.255	19.26	0
2018-07-16 19:50:37	19.26	19.256	19.26	0
2018-07-16 20:00:35	19.26	19.257	19.26	0
2018-07-16 20:10:36	19.26	19.258	19.26	0
2018-07-16 20:20:37	19.26	19.259	19.26	0
2018-07-16 20:30:41	19.26	19.259	19.26	0
2018-07-16 20:40:31	19.25	19.258	19.25	0
2018-07-16 20:50:36	19.25	19.257	19.25	0
2018-07-16 21:00:36	19.26	19.258	19.26	0
2018-07-16 21:10:38	19.26	19.258	19.26	0
2018-07-16 21:20:37	19.26	19.258	19.26	0
2018-07-16 21:30:37	19.26	19.258	19.26	0
2018-07-16 21:40:35	19.26	19.258	19.26	0
2018-07-16 21:50:37	19.26	19.258	19.26	0
2018-07-16 22:00:37	19.26	19.258	19.26	0
2018-07-16 22:10:38	19.26	19.258	19.26	0
2018-07-16 22:20:36	19.26	19.259	19.26	0
2018-07-16 22:30:36	19.26	19.26	19.26	0
2018-07-16 22:40:36	19.26	19.26	19.26	0
2018-07-16 22:50:36	19.26	19.26	19.26	0
2018-07-16 23:00:43	19.26	19.26	19.26	0
2018-07-16 23:10:36	19.26	19.26	19.26	0
2018-07-16 23:21:32	19.26	19.26	19.26	0
2018-07-16 23:30:33	19.26	19.26	19.26	0
2018-07-16 23:40:37	19.26	19.26	19.26	0
2018-07-16 23:50:36	19.26	19.26	19.26	0
2018-07-17 00:00:39	19.26	19.26	19.26	0
2018-07-17 00:10:41	19.26	19.26	19.26	0
2018-07-17 00:20:37	19.27	19.261	19.27	0
2018-07-17 00:30:36	19.27	19.262	19.27	0
2018-07-17 00:40:37	19.27	19.263	19.27	0
2018-07-17 00:50:36	19.27	19.264	19.27	0
2018-07-17 01:00:40	19.27	19.265	19.27	0
2018-07-17 01:10:39	19.27	19.266	19.27	0
2018-07-17 01:20:37	19.27	19.267	19.27	0
2018-07-17 01:30:36	19.27	19.268	19.27	0
2018-07-17 01:40:54	19.27	19.269	19.27	0
2018-07-17 01:50:33	19.27	19.27	19.27	0
2018-07-17 02:00:37	19.27	19.27	19.27	0
2018-07-17 02:10:39	19.27	19.27	19.27	0
2018-07-17 02:20:41	19.27	19.27	19.27	0
2018-07-17 02:30:48	19.27	19.27	19.27	0
2018-07-17 02:40:38	19.27	19.27	19.27	0
2018-07-17 02:50:40	19.28	19.271	19.28	0
2018-07-17 03:00:38	19.28	19.272	19.28	0
2018-07-17 03:10:45	19.28	19.273	19.28	0
2018-07-17 03:20:37	19.28	19.274	19.28	0
2018-07-17 03:30:37	19.28	19.275	19.28	0
2018-07-17 03:40:36	19.28	19.276	19.28	0
2018-07-17 03:50:36	19.28	19.277	19.28	0
2018-07-17 04:00:36	19.28	19.278	19.28	0
2018-07-17 04:10:44	19.28	19.279	19.28	0
2018-07-17 04:20:32	19.28	19.28	19.28	0
2018-07-17 04:30:37	19.28	19.28	19.28	0
2018-07-17 04:40:37	19.28	19.28	19.28	0
2018-07-17 04:50:36	19.28	19.28	19.28	0
2018-07-17 05:00:37	19.28	19.28	19.28	0
2018-07-17 05:10:37	19.28	19.28	19.28	0
2018-07-17 05:20:37	19.28	19.28	19.28	0
2018-07-17 05:30:36	19.27	19.279	19.27	0
2018-07-17 05:40:36	19.26	19.277	19.26	0
2018-07-17 05:50:36	19.27	19.276	19.27	0
2018-07-17 06:00:36	19.27	19.275	19.27	0
2018-07-17 06:10:39	19.25	19.272	19.25	0
2018-07-17 06:20:37	19.25	19.269	19.25	0
2018-07-17 06:30:36	19.24	19.265	19.24	0
2018-07-17 06:40:36	19.24	19.261	19.24	0
2018-07-17 06:50:31	19.26	19.259	19.26	0
2018-07-17 07:00:36	19.23	19.254	19.23	0
2018-07-17 07:10:36	19.25	19.252	19.25	0
2018-07-17 07:20:36	19.26	19.252	19.26	0
2018-07-17 07:30:35	19.24	19.249	19.24	0
2018-07-17 07:40:36	19.25	19.247	19.25	0
2018-07-17 07:50:36	19.26	19.248	19.26	0
2018-07-17 08:00:36	19.26	19.249	19.26	0
2018-07-17 08:10:36	19.26	19.251	19.26	0
2018-07-17 08:20:37	19.27	19.254	19.27	0
2018-07-17 08:30:36	19.28	19.256	19.28	0
2018-07-17 08:40:36	19.26	19.259	19.26	0
2018-07-17 08:50:36	19.25	19.259	19.25	0
2018-07-17 09:00:36	19.24	19.257	19.24	0
2018-07-17 09:10:38	19.26	19.259	19.26	0
2018-07-17 09:20:52	19.29	19.263	19.29	0
2018-07-17 09:30:31	19.28	19.265	19.28	0
2018-07-17 09:40:36	19.31	19.27	19.31	0
2018-07-17 09:50:36	19.32	19.276	19.32	0
2018-07-17 10:00:36	19.31	19.28	19.31	0
2018-07-17 10:10:43	19.32	19.284	19.32	0
2018-07-17 10:20:36	19.28	19.286	19.28	0
2018-07-17 10:30:36	19.26	19.287	19.26	0
2018-07-17 10:40:37	19.25	19.288	19.25	0
2018-07-17 10:50:37	19.26	19.288	19.26	0
2018-07-17 11:00:36	19.28	19.287	19.28	0
2018-07-17 11:10:38	19.39	19.298	19.39	0
2018-07-17 11:20:36	19.39	19.306	19.39	0
2018-07-17 11:30:36	19.37	19.311	19.37	0
2018-07-17 11:40:37	19.37	19.317	19.37	0
2018-07-17 11:50:51	19.35	19.32	19.35	0
2018-07-17 12:00:31	19.36	19.328	19.36	0
2018-07-17 12:10:40	19.4	19.342	19.4	0
2018-07-17 12:20:37	19.38	19.355	19.38	0
2018-07-17 12:30:37	19.37	19.366	19.37	0
2018-07-17 12:40:36	19.37	19.375	19.37	0
2018-07-17 12:50:37	19.36	19.372	19.36	0
2018-07-17 13:00:36	19.36	19.369	19.36	0
2018-07-17 13:10:40	19.36	19.368	19.36	0
2018-07-17 13:20:37	19.36	19.367	19.36	0
2018-07-17 13:30:37	19.36	19.368	19.36	0
2018-07-17 13:40:35	19.36	19.368	19.36	0
2018-07-17 13:50:36	19.36	19.364	19.36	0
2018-07-17 14:00:36	19.36	19.362	19.36	0
2018-07-17 14:10:36	19.36	19.361	19.36	0
2018-07-17 14:20:51	19.36	19.36	19.36	0
2018-07-17 14:30:31	19.36	19.36	19.36	0
2018-07-17 14:40:36	19.36	19.36	19.36	0
2018-07-17 14:50:36	19.35	19.359	19.35	0
2018-07-17 15:00:36	19.36	19.359	19.36	0
2018-07-17 15:10:36	19.35	19.358	19.35	0
2018-07-17 15:20:37	19.35	19.357	19.35	0
2018-07-17 15:30:36	19.36	19.357	19.36	0
2018-07-17 15:40:36	19.35	19.356	19.35	0
2018-07-17 15:50:36	19.36	19.356	19.36	0
2018-07-17 16:00:37	19.36	19.356	19.36	0
2018-07-17 16:10:36	19.36	19.356	19.36	0
2018-07-17 16:20:37	19.36	19.356	19.36	0
2018-07-17 16:30:37	19.36	19.357	19.36	0
2018-07-17 16:40:37	19.36	19.357	19.36	0
2018-07-17 16:50:51	19.35	19.357	19.35	0
2018-07-17 17:00:31	19.36	19.358	19.36	0
2018-07-17 17:10:36	19.35	19.357	19.35	0
2018-07-17 17:20:36	19.35	19.357	19.35	0
2018-07-17 17:30:36	19.35	19.356	19.35	0
2018-07-17 17:40:36	19.35	19.355	19.35	0
2018-07-17 17:50:36	19.36	19.355	19.36	0
2018-07-17 18:00:37	19.35	19.354	19.35	0
2018-07-17 18:10:36	19.35	19.353	19.35	0
2018-07-17 18:20:36	19.35	19.352	19.35	0
2018-07-17 18:30:36	19.35	19.352	19.35	0
2018-07-17 18:40:35	19.35	19.351	19.35	0
2018-07-17 18:50:38	19.35	19.351	19.35	0
2018-07-17 19:00:36	19.36	19.352	19.36	0
2018-07-17 19:10:36	19.36	19.353	19.36	0
2018-07-17 19:20:51	19.35	19.353	19.35	0
2018-07-17 19:30:30	19.35	19.352	19.35	0
2018-07-17 19:40:36	19.36	19.353	19.36	0
2018-07-17 19:50:37	19.35	19.353	19.35	0
2018-07-17 20:00:36	19.36	19.354	19.36	0
2018-07-17 20:10:37	19.35	19.354	19.35	0
2018-07-17 20:20:36	19.36	19.355	19.36	0
2018-07-17 20:30:36	19.35	19.355	19.35	0
2018-07-17 20:40:37	19.36	19.355	19.36	0
2018-07-17 20:50:36	19.35	19.354	19.35	0
2018-07-17 21:00:36	19.36	19.355	19.36	0
2018-07-17 21:10:37	19.36	19.356	19.36	0
2018-07-17 21:20:36	19.36	19.356	19.36	0
2018-07-17 21:30:36	19.36	19.357	19.36	0
2018-07-17 21:40:36	19.36	19.357	19.36	0
2018-07-17 21:50:51	19.36	19.358	19.36	0
2018-07-17 22:00:31	19.35	19.357	19.35	0
2018-07-17 22:10:36	19.36	19.358	19.36	0
2018-07-17 22:20:37	19.35	19.357	19.35	0
2018-07-17 22:30:36	19.36	19.358	19.36	0
2018-07-17 22:40:37	19.36	19.358	19.36	0
2018-07-17 22:50:36	19.36	19.358	19.36	0
2018-07-17 23:00:36	19.36	19.358	19.36	0
2018-07-17 23:10:38	19.35	19.357	19.35	0
2018-07-17 23:20:36	19.35	19.356	19.35	0
2018-07-17 23:30:36	19.35	19.355	19.35	0
2018-07-17 23:40:37	19.35	19.355	19.35	0
2018-07-17 23:50:36	19.35	19.354	19.35	0
2018-07-18 00:00:36	19.35	19.354	19.35	0
2018-07-18 00:10:36	19.35	19.353	19.35	0
2018-07-18 00:20:52	19.35	19.352	19.35	0
2018-07-18 00:30:31	19.35	19.351	19.35	0
2018-07-18 00:40:36	19.35	19.35	19.35	0
2018-07-18 00:50:36	19.35	19.35	19.35	0
2018-07-18 01:00:38	19.35	19.35	19.35	0
2018-07-18 01:10:37	19.35	19.35	19.35	0
2018-07-18 01:20:35	19.35	19.35	19.35	0
2018-07-18 01:30:36	19.35	19.35	19.35	0
2018-07-18 01:40:36	19.35	19.35	19.35	0
2018-07-18 01:50:36	19.36	19.351	19.36	0
2018-07-18 02:00:37	19.35	19.351	19.35	0
2018-07-18 02:10:47	19.36	19.352	19.36	0
2018-07-18 02:20:39	19.35	19.352	19.35	0
2018-07-18 02:30:41	19.35	19.352	19.35	0
2018-07-18 02:40:46	19.36	19.353	19.36	0
2018-07-18 02:51:05	19.35	19.353	19.35	0
2018-07-18 03:00:39	19.36	19.354	19.36	0
2018-07-18 03:10:37	19.35	19.354	19.35	0
2018-07-18 03:20:37	19.35	19.354	19.35	0
2018-07-18 03:30:37	19.35	19.353	19.35	0
2018-07-18 03:40:37	19.35	19.353	19.35	0
2018-07-18 03:50:37	19.35	19.352	19.35	0
2018-07-18 04:00:36	19.34	19.351	19.34	0
2018-07-18 04:10:36	19.34	19.35	19.34	0
2018-07-18 04:20:36	19.35	19.349	19.35	0
2018-07-18 04:30:36	19.35	19.349	19.35	0
2018-07-18 04:40:36	19.34	19.347	19.34	0
2018-07-18 04:50:36	19.34	19.346	19.34	0
2018-07-18 05:00:36	19.35	19.346	19.35	0
2018-07-18 05:10:37	19.35	19.346	19.35	0
2018-07-18 05:20:41	19.35	19.346	19.35	0
2018-07-18 05:30:31	19.35	19.346	19.35	0
2018-07-18 05:40:36	19.35	19.347	19.35	0
2018-07-18 05:50:36	19.35	19.348	19.35	0
2018-07-18 06:00:36	19.35	19.348	19.35	0
2018-07-18 06:10:37	19.34	19.347	19.34	0
2018-07-18 06:20:37	19.34	19.347	19.34	0
2018-07-18 06:30:37	19.34	19.347	19.34	0
2018-07-18 06:40:36	19.35	19.347	19.35	0
2018-07-18 06:50:36	19.35	19.347	19.35	0
2018-07-18 07:00:36	19.35	19.347	19.35	0
2018-07-18 07:10:36	19.35	19.347	19.35	0
2018-07-18 07:20:36	19.35	19.347	19.35	0
2018-07-18 07:30:36	19.35	19.347	19.35	0
2018-07-18 07:40:37	19.35	19.347	19.35	0
2018-07-18 07:50:41	19.35	19.348	19.35	0
2018-07-18 08:00:31	19.35	19.349	19.35	0
2018-07-18 08:10:36	19.35	19.35	19.35	0
2018-07-18 08:20:36	19.35	19.35	19.35	0
2018-07-18 08:30:36	19.35	19.35	19.35	0
2018-07-18 08:40:36	19.35	19.35	19.35	0
2018-07-18 08:50:36	19.35	19.35	19.35	0
2018-07-18 09:00:35	19.36	19.351	19.36	0
2018-07-18 09:10:36	19.37	19.353	19.37	0
2018-07-18 09:20:36	19.37	19.355	19.37	0
2018-07-18 09:30:35	19.39	19.359	19.39	0
2018-07-18 09:40:37	19.41	19.365	19.41	0
2018-07-18 09:50:36	19.42	19.372	19.42	0
2018-07-18 10:00:36	19.41	19.378	19.41	0
2018-07-18 10:10:36	19.41	19.384	19.41	0
2018-07-18 10:20:41	19.41	19.39	19.41	0
2018-07-18 10:30:31	19.41	19.396	19.41	0
2018-07-18 10:40:36	19.41	19.401	19.41	0
2018-07-18 10:50:36	19.41	19.405	19.41	0
2018-07-18 11:00:37	19.41	19.409	19.41	0
2018-07-18 11:10:37	19.42	19.412	19.42	0
2018-07-18 11:20:37	19.43	19.414	19.43	0
2018-07-18 11:30:36	19.44	19.416	19.44	0
2018-07-18 11:40:36	19.44	19.419	19.44	0
2018-07-18 11:50:36	19.44	19.422	19.44	0
2018-07-18 12:00:36	19.44	19.425	19.44	0
2018-07-18 12:10:36	19.44	19.428	19.44	0
2018-07-18 12:20:36	19.45	19.432	19.45	0
2018-07-18 12:30:38	19.46	19.437	19.46	0
2018-07-18 12:40:37	19.47	19.443	19.47	0
2018-07-18 12:50:42	19.46	19.447	19.46	0
2018-07-18 13:00:32	19.46	19.45	19.46	0
2018-07-18 13:10:36	19.46	19.452	19.46	0
2018-07-18 13:20:37	19.46	19.454	19.46	0
2018-07-18 13:30:37	19.45	19.455	19.45	0
2018-07-18 13:40:36	19.45	19.456	19.45	0
2018-07-18 13:50:36	19.46	19.458	19.46	0
2018-07-18 14:00:36	19.45	19.458	19.45	0
2018-07-18 14:10:37	19.46	19.458	19.46	0
2018-07-18 14:20:37	19.45	19.456	19.45	0
2018-07-18 14:30:36	19.45	19.455	19.45	0
2018-07-18 14:40:36	19.45	19.454	19.45	0
2018-07-18 14:50:36	19.45	19.453	19.45	0
2018-07-18 15:00:36	19.45	19.452	19.45	0
2018-07-18 15:10:37	19.45	19.452	19.45	0
2018-07-18 15:20:41	19.45	19.452	19.45	0
2018-07-18 15:30:30	19.45	19.451	19.45	0
2018-07-18 15:40:36	19.45	19.451	19.45	0
2018-07-18 15:50:36	19.45	19.45	19.45	0
2018-07-18 16:00:36	19.45	19.45	19.45	0
2018-07-18 16:10:36	19.45	19.45	19.45	0
2018-07-18 16:20:37	19.45	19.45	19.45	0
2018-07-18 16:30:36	19.45	19.45	19.45	0
2018-07-18 16:40:36	19.45	19.45	19.45	0
2018-07-18 16:50:36	19.45	19.45	19.45	0
2018-07-18 17:00:34	19.45	19.45	19.45	0
2018-07-18 17:10:36	19.45	19.45	19.45	0
2018-07-18 17:20:36	19.45	19.45	19.45	0
2018-07-18 17:30:37	19.45	19.45	19.45	0
2018-07-18 17:40:36	19.45	19.45	19.45	0
2018-07-18 17:50:37	19.45	19.45	19.45	0
2018-07-18 18:00:32	19.45	19.45	19.45	0
2018-07-18 18:10:36	19.45	19.45	19.45	0
2018-07-18 18:20:36	19.45	19.45	19.45	0
2018-07-18 18:30:36	19.45	19.45	19.45	0
2018-07-18 18:40:36	19.45	19.45	19.45	0
2018-07-18 18:50:37	19.45	19.45	19.45	0
2018-07-18 19:00:36	19.45	19.45	19.45	0
2018-07-18 19:10:37	19.45	19.45	19.45	0
2018-07-18 19:20:36	19.45	19.45	19.45	0
2018-07-18 19:30:36	19.45	19.45	19.45	0
2018-07-18 19:40:36	19.45	19.45	19.45	0
2018-07-18 19:50:36	19.45	19.45	19.45	0
2018-07-18 20:00:36	19.45	19.45	19.45	0
2018-07-18 20:10:36	19.45	19.45	19.45	0
2018-07-18 20:20:37	19.45	19.45	19.45	0
2018-07-18 20:30:31	19.45	19.45	19.45	0
2018-07-18 20:40:31	19.45	19.45	19.45	0
2018-07-18 20:50:36	19.45	19.45	19.45	0
2018-07-18 21:00:36	19.45	19.45	19.45	0
2018-07-18 21:10:36	19.46	19.451	19.46	0
2018-07-18 21:20:35	19.46	19.452	19.46	0
2018-07-18 21:30:36	19.45	19.452	19.45	0
2018-07-18 21:40:36	19.45	19.452	19.45	0
2018-07-18 21:50:36	19.45	19.452	19.45	0
2018-07-18 22:00:36	19.46	19.453	19.46	0
2018-07-18 22:10:35	19.45	19.453	19.45	0
2018-07-18 22:20:36	19.46	19.454	19.46	0
2018-07-18 22:30:36	19.45	19.454	19.45	0
2018-07-18 22:40:35	19.45	19.454	19.45	0
2018-07-18 22:50:36	19.45	19.453	19.45	0
2018-07-18 23:00:52	19.45	19.452	19.45	0
2018-07-18 23:10:32	19.45	19.452	19.45	0
2018-07-18 23:20:36	19.45	19.452	19.45	0
2018-07-18 23:30:36	19.45	19.452	19.45	0
2018-07-18 23:40:37	19.45	19.451	19.45	0
2018-07-18 23:50:36	19.45	19.451	19.45	0
2018-07-19 00:00:36	19.45	19.45	19.45	0
2018-07-19 00:10:37	19.45	19.45	19.45	0
2018-07-19 00:20:36	19.45	19.45	19.45	0
2018-07-19 00:30:35	19.46	19.451	19.46	0
2018-07-19 00:40:38	19.45	19.451	19.45	0
2018-07-19 00:50:36	19.45	19.451	19.45	0
2018-07-19 01:00:37	19.45	19.451	19.45	0
2018-07-19 01:10:37	19.45	19.451	19.45	0
2018-07-19 01:20:36	19.45	19.451	19.45	0
2018-07-19 01:30:51	19.45	19.451	19.45	0
2018-07-19 01:40:31	19.45	19.451	19.45	0
2018-07-19 01:50:36	19.45	19.451	19.45	0
2018-07-19 02:00:36	19.45	19.451	19.45	0
2018-07-19 02:10:42	19.45	19.45	19.45	0
2018-07-19 02:20:37	19.45	19.45	19.45	0
2018-07-19 02:30:37	19.44	19.449	19.44	0
2018-07-19 02:40:38	19.44	19.448	19.44	0
2018-07-19 02:50:42	19.44	19.447	19.44	0
2018-07-19 03:00:38	19.45	19.447	19.45	0
2018-07-19 03:10:43	19.44	19.446	19.44	0
2018-07-19 03:20:36	19.44	19.445	19.44	0
2018-07-19 03:30:36	19.44	19.444	19.44	0
2018-07-19 03:40:37	19.44	19.443	19.44	0
2018-07-19 03:50:36	19.44	19.442	19.44	0
2018-07-19 04:00:32	19.44	19.441	19.44	0
2018-07-19 04:10:36	19.44	19.441	19.44	0
2018-07-19 04:20:37	19.44	19.441	19.44	0
2018-07-19 04:30:36	19.44	19.441	19.44	0
2018-07-19 04:40:37	19.44	19.44	19.44	0
2018-07-19 04:50:35	19.44	19.44	19.44	0
2018-07-19 05:00:37	19.44	19.44	19.44	0
2018-07-19 05:10:39	19.44	19.44	19.44	0
2018-07-19 05:20:37	19.44	19.44	19.44	0
2018-07-19 05:30:37	19.44	19.44	19.44	0
2018-07-19 05:40:37	19.44	19.44	19.44	0
2018-07-19 05:50:36	19.44	19.44	19.44	0
2018-07-19 06:00:36	19.43	19.439	19.43	0
2018-07-19 06:10:38	19.44	19.439	19.44	0
2018-07-19 06:20:37	19.44	19.439	19.44	0
2018-07-19 06:30:51	19.43	19.438	19.43	0
2018-07-19 06:40:32	19.44	19.438	19.44	0
2018-07-19 06:50:36	19.44	19.438	19.44	0
2018-07-19 07:00:37	19.44	19.438	19.44	0
2018-07-19 07:10:37	19.44	19.438	19.44	0
2018-07-19 07:20:37	19.44	19.438	19.44	0
2018-07-19 07:30:37	19.44	19.438	19.44	0
2018-07-19 07:40:37	19.44	19.439	19.44	0
2018-07-19 07:50:36	19.44	19.439	19.44	0
2018-07-19 08:00:37	19.44	19.439	19.44	0
2018-07-19 08:10:39	19.44	19.44	19.44	0
2018-07-19 08:20:37	19.44	19.44	19.44	0
2018-07-19 08:30:36	19.44	19.44	19.44	0
2018-07-19 08:40:37	19.44	19.44	19.44	0
2018-07-19 08:50:36	19.45	19.441	19.45	0
2018-07-19 09:00:36	19.45	19.442	19.45	0
2018-07-19 09:10:34	19.45	19.443	19.45	0
2018-07-19 09:20:36	19.45	19.444	19.45	0
2018-07-19 09:30:35	19.45	19.445	19.45	0
2018-07-19 09:40:37	19.45	19.446	19.45	0
2018-07-19 09:50:36	19.45	19.447	19.45	0
2018-07-19 10:00:37	19.45	19.448	19.45	0
2018-07-19 10:10:39	19.46	19.45	19.46	0
2018-07-19 10:20:37	19.45	19.451	19.45	0
2018-07-19 10:30:36	19.46	19.452	19.46	0
2018-07-19 10:40:36	19.46	19.453	19.46	0
2018-07-19 10:50:36	19.45	19.453	19.45	0
2018-07-19 11:00:36	19.46	19.454	19.46	0
2018-07-19 11:10:39	19.46	19.455	19.46	0
2018-07-19 11:20:36	19.46	19.456	19.46	0
2018-07-19 11:30:37	19.46	19.457	19.46	0
2018-07-19 11:40:52	19.46	19.458	19.46	0
2018-07-19 11:50:31	19.46	19.458	19.46	0
2018-07-19 12:00:37	19.46	19.459	19.46	0
2018-07-19 12:10:39	19.46	19.459	19.46	0
2018-07-19 12:20:36	19.46	19.459	19.46	0
2018-07-19 12:30:36	19.41	19.455	19.41	0
2018-07-19 12:40:36	19.38	19.447	19.38	0
2018-07-19 12:50:36	19.36	19.437	19.36	0
2018-07-19 13:00:37	19.37	19.428	19.37	0
2018-07-19 13:10:38	19.41	19.423	19.41	0
2018-07-19 13:20:36	19.43	19.42	19.43	0
2018-07-19 13:30:35	19.41	19.415	19.41	0
2018-07-19 13:40:36	19.43	19.412	19.43	0
2018-07-19 13:50:36	19.45	19.411	19.45	0
2018-07-19 14:00:37	19.45	19.41	19.45	0
2018-07-19 14:10:51	19.45	19.414	19.45	0
2018-07-19 14:20:32	19.45	19.421	19.45	0
2018-07-19 14:30:37	19.45	19.43	19.45	0
2018-07-19 14:40:37	19.46	19.439	19.46	0
2018-07-19 14:50:36	19.46	19.444	19.46	0
2018-07-19 15:00:36	19.46	19.447	19.46	0
2018-07-19 15:10:37	19.46	19.452	19.46	0
2018-07-19 15:20:37	19.46	19.455	19.46	0
2018-07-19 15:30:36	19.46	19.456	19.46	0
2018-07-19 15:40:36	19.46	19.457	19.46	0
2018-07-19 15:50:36	19.47	19.459	19.47	0
2018-07-19 16:00:36	19.47	19.461	19.47	0
2018-07-19 16:10:37	19.47	19.463	19.47	0
2018-07-19 16:20:36	19.46	19.463	19.46	0
2018-07-19 16:30:36	19.46	19.463	19.46	0
2018-07-19 16:40:51	19.47	19.464	19.47	0
2018-07-19 16:50:32	19.46	19.464	19.46	0
2018-07-19 17:00:36	19.46	19.464	19.46	0
2018-07-19 17:10:39	19.46	19.464	19.46	0
2018-07-19 17:20:38	19.46	19.464	19.46	0
2018-07-19 17:30:36	19.47	19.464	19.47	0
2018-07-19 17:40:36	19.46	19.463	19.46	0
2018-07-19 17:50:36	19.47	19.463	19.47	0
2018-07-19 18:00:36	19.46	19.463	19.46	0
2018-07-19 18:10:36	19.47	19.464	19.47	0
2018-07-19 18:20:36	19.47	19.464	19.47	0
2018-07-19 18:30:36	19.47	19.465	19.47	0
2018-07-19 18:40:36	19.47	19.466	19.47	0
2018-07-19 18:50:37	19.47	19.467	19.47	0
2018-07-19 19:00:37	19.47	19.468	19.47	0
2018-07-19 19:10:43	19.47	19.468	19.47	0
2018-07-19 19:20:32	19.47	19.469	19.47	0
2018-07-19 19:30:36	19.47	19.469	19.47	0
2018-07-19 19:40:37	19.47	19.47	19.47	0
2018-07-19 19:50:36	19.47	19.47	19.47	0
2018-07-19 20:00:36	19.47	19.47	19.47	0
2018-07-19 20:10:36	19.47	19.47	19.47	0
2018-07-19 20:20:36	19.47	19.47	19.47	0
2018-07-19 20:30:36	19.47	19.47	19.47	0
2018-07-19 20:40:36	19.47	19.47	19.47	0
2018-07-19 20:50:36	19.47	19.47	19.47	0
2018-07-19 21:00:36	19.48	19.471	19.48	0
2018-07-19 21:10:36	19.48	19.472	19.48	0
2018-07-19 21:20:36	19.48	19.473	19.48	0
2018-07-19 21:30:36	19.48	19.474	19.48	0
2018-07-19 21:40:41	19.48	19.475	19.48	0
2018-07-19 21:50:31	19.48	19.476	19.48	0
2018-07-19 22:00:35	19.47	19.476	19.47	0
2018-07-19 22:10:37	19.48	19.477	19.48	0
2018-07-19 22:20:36	19.48	19.478	19.48	0
2018-07-19 22:30:36	19.48	19.479	19.48	0
2018-07-19 22:40:36	19.48	19.479	19.48	0
2018-07-19 22:50:36	19.48	19.479	19.48	0
2018-07-19 23:00:35	19.48	19.479	19.48	0
2018-07-19 23:10:38	19.48	19.479	19.48	0
2018-07-19 23:20:36	19.48	19.479	19.48	0
2018-07-19 23:30:36	19.48	19.479	19.48	0
2018-07-19 23:40:37	19.48	19.48	19.48	0
2018-07-19 23:50:36	19.48	19.48	19.48	0
2018-07-20 00:00:36	19.48	19.48	19.48	0
2018-07-20 00:10:40	19.48	19.48	19.48	0
2018-07-20 00:20:31	19.48	19.48	19.48	0
2018-07-20 00:30:36	19.48	19.48	19.48	0
2018-07-20 00:40:36	19.48	19.48	19.48	0
2018-07-20 00:50:36	19.47	19.479	19.47	0
2018-07-20 01:00:36	19.48	19.479	19.48	0
2018-07-20 01:10:38	19.48	19.479	19.48	0
2018-07-20 01:20:36	19.48	19.479	19.48	0
2018-07-20 01:30:36	19.48	19.479	19.48	0
2018-07-20 01:40:36	19.48	19.479	19.48	0
2018-07-20 01:50:37	19.48	19.479	19.48	0
2018-07-20 02:00:36	19.48	19.479	19.48	0
2018-07-20 02:10:41	19.49	19.48	19.49	0
2018-07-20 02:20:40	19.49	19.481	19.49	0
2018-07-20 02:30:39	19.49	19.483	19.49	0
2018-07-20 02:40:43	19.49	19.484	19.49	0
2018-07-20 02:51:04	19.5	19.486	19.5	0
2018-07-20 03:00:33	19.5	19.488	19.5	0
2018-07-20 03:10:39	19.5	19.49	19.5	0
2018-07-20 03:20:36	19.49	19.491	19.49	0
2018-07-20 03:30:36	19.5	19.493	19.5	0
2018-07-20 03:40:37	19.5	19.495	19.5	0
2018-07-20 03:50:37	19.49	19.495	19.49	0
2018-07-20 04:00:36	19.49	19.495	19.49	0
2018-07-20 04:10:38	19.49	19.495	19.49	0
2018-07-20 04:20:36	19.49	19.495	19.49	0
2018-07-20 04:30:36	19.49	19.494	19.49	0
2018-07-20 04:40:37	19.48	19.492	19.48	0
2018-07-20 04:50:37	19.48	19.49	19.48	0
2018-07-20 05:00:36	19.48	19.489	19.48	0
2018-07-20 05:10:37	19.48	19.487	19.48	0
2018-07-20 05:20:41	19.48	19.485	19.48	0
2018-07-20 05:30:31	19.48	19.484	19.48	0
2018-07-20 05:40:36	19.48	19.483	19.48	0
2018-07-20 05:50:36	19.48	19.482	19.48	0
2018-07-20 06:00:36	19.48	19.481	19.48	0
2018-07-20 06:10:39	19.48	19.48	19.48	0
2018-07-20 06:20:37	19.48	19.48	19.48	0
2018-07-20 06:30:36	19.48	19.48	19.48	0
2018-07-20 06:40:36	19.49	19.481	19.49	0
2018-07-20 06:50:36	19.48	19.481	19.48	0
2018-07-20 07:00:36	19.48	19.481	19.48	0
2018-07-20 07:10:37	19.48	19.481	19.48	0
2018-07-20 07:20:36	19.48	19.481	19.48	0
2018-07-20 07:30:37	19.49	19.482	19.49	0
2018-07-20 07:40:36	19.49	19.483	19.49	0
2018-07-20 07:50:36	19.48	19.483	19.48	0
2018-07-20 08:00:32	19.41	19.476	19.41	0
2018-07-20 08:10:38	19.35	19.463	19.35	0
2018-07-20 08:20:36	19.33	19.447	19.33	0
2018-07-20 08:30:37	19.31	19.43	19.31	0
2018-07-20 08:40:36	19.31	19.413	19.31	0
2018-07-20 08:50:37	19.31	19.396	19.31	0
2018-07-20 09:00:36	19.31	19.379	19.31	0
2018-07-20 09:10:41	19.3	19.36	19.3	0
2018-07-20 09:20:37	19.3	19.341	19.3	0
2018-07-20 09:30:37	19.3	19.323	19.3	0
2018-07-20 09:40:36	19.3	19.312	19.3	0
2018-07-20 09:50:36	19.3	19.307	19.3	0
2018-07-20 10:00:36	19.3	19.304	19.3	0
2018-07-20 10:10:38	19.3	19.303	19.3	0
2018-07-20 10:20:36	19.3	19.302	19.3	0
2018-07-20 10:30:56	19.29	19.3	19.29	0
2018-07-20 10:40:31	19.29	19.298	19.29	0
2018-07-20 10:50:37	19.3	19.298	19.3	0
2018-07-20 11:00:35	19.29	19.297	19.29	0
2018-07-20 11:10:37	19.31	19.298	19.31	0
2018-07-20 11:20:37	19.37	19.305	19.37	0
2018-07-20 11:30:36	19.39	19.314	19.39	0
2018-07-20 11:40:36	19.4	19.324	19.4	0
2018-07-20 11:50:36	19.41	19.335	19.41	0
2018-07-20 12:00:36	19.42	19.347	19.42	0
2018-07-20 12:10:38	19.42	19.36	19.42	0
2018-07-20 12:20:36	19.43	19.374	19.43	0
2018-07-20 12:30:37	19.43	19.387	19.43	0
2018-07-20 12:40:36	19.44	19.402	19.44	0
2018-07-20 12:50:37	19.44	19.415	19.44	0
2018-07-20 13:00:37	19.45	19.423	19.45	0
2018-07-20 13:10:34	19.44	19.428	19.44	0
2018-07-20 13:20:37	19.45	19.433	19.45	0
2018-07-20 13:30:36	19.45	19.437	19.45	0
2018-07-20 13:40:36	19.45	19.44	19.45	0
2018-07-20 13:50:36	19.46	19.444	19.46	0
2018-07-20 14:00:36	19.46	19.447	19.46	0
2018-07-20 14:10:43	19.46	19.45	19.46	0
2018-07-20 14:20:36	19.46	19.452	19.46	0
2018-07-20 14:30:36	19.47	19.455	19.47	0
2018-07-20 14:40:35	19.47	19.457	19.47	0
2018-07-20 14:50:36	19.47	19.46	19.47	0
2018-07-20 15:00:36	19.47	19.462	19.47	0
2018-07-20 15:10:36	19.47	19.464	19.47	0
2018-07-20 15:20:37	19.47	19.466	19.47	0
2018-07-20 15:30:37	19.47	19.467	19.47	0
2018-07-20 15:40:32	19.47	19.468	19.47	0
2018-07-20 15:50:31	19.47	19.469	19.47	0
2018-07-20 16:00:36	19.47	19.47	19.47	0
2018-07-20 16:10:38	19.47	19.47	19.47	0
2018-07-20 16:20:36	19.47	19.47	19.47	0
2018-07-20 16:30:36	19.47	19.47	19.47	0
2018-07-20 16:40:35	19.47	19.47	19.47	0
2018-07-20 16:50:37	19.47	19.47	19.47	0
2018-07-20 17:00:37	19.47	19.47	19.47	0
2018-07-20 17:10:37	19.47	19.47	19.47	0
2018-07-20 17:20:37	19.48	19.471	19.48	0
2018-07-20 17:30:36	19.48	19.472	19.48	0
2018-07-20 17:40:36	19.48	19.473	19.48	0
2018-07-20 17:50:36	19.48	19.474	19.48	0
2018-07-20 18:00:36	19.48	19.475	19.48	0
2018-07-20 18:10:42	19.48	19.476	19.48	0
2018-07-20 18:20:32	19.48	19.477	19.48	0
2018-07-20 18:30:37	19.48	19.478	19.48	0
2018-07-20 18:40:37	19.48	19.479	19.48	0
2018-07-20 18:50:36	19.48	19.48	19.48	0
2018-07-20 19:00:36	19.48	19.48	19.48	0
2018-07-20 19:10:38	19.48	19.48	19.48	0
2018-07-20 19:20:37	19.48	19.48	19.48	0
2018-07-20 19:30:36	19.48	19.48	19.48	0
2018-07-20 19:40:36	19.48	19.48	19.48	0
2018-07-20 19:50:36	19.49	19.481	19.49	0
2018-07-20 20:00:36	19.48	19.481	19.48	0
2018-07-20 20:10:39	19.48	19.481	19.48	0
2018-07-20 20:20:36	19.48	19.481	19.48	0
2018-07-20 20:30:36	19.49	19.482	19.49	0
2018-07-20 20:40:36	19.49	19.483	19.49	0
2018-07-20 20:50:32	19.49	19.484	19.49	0
2018-07-20 21:00:35	19.49	19.485	19.49	0
2018-07-20 21:10:38	19.49	19.486	19.49	0
2018-07-20 21:20:36	19.49	19.487	19.49	0
2018-07-20 21:30:37	19.49	19.487	19.49	0
2018-07-20 21:40:36	19.49	19.488	19.49	0
2018-07-20 21:50:36	19.49	19.489	19.49	0
2018-07-20 22:00:36	19.49	19.49	19.49	0
2018-07-20 22:10:37	19.49	19.49	19.49	0
2018-07-20 22:20:37	19.49	19.49	19.49	0
2018-07-20 22:30:37	19.49	19.49	19.49	0
2018-07-20 22:40:36	19.49	19.49	19.49	0
2018-07-20 22:50:36	19.48	19.489	19.48	0
2018-07-20 23:00:36	19.49	19.489	19.49	0
2018-07-20 23:10:39	19.49	19.489	19.49	0
2018-07-20 23:20:31	19.49	19.489	19.49	0
2018-07-20 23:30:31	19.49	19.489	19.49	0
2018-07-20 23:40:36	19.49	19.489	19.49	0
2018-07-20 23:50:37	19.48	19.488	19.48	0
2018-07-21 00:00:36	19.49	19.488	19.49	0
2018-07-21 00:10:42	19.48	19.487	19.48	0
2018-07-21 00:20:37	19.48	19.486	19.48	0
2018-07-21 00:30:37	19.48	19.486	19.48	0
2018-07-21 00:40:37	19.48	19.485	19.48	0
2018-07-21 00:50:36	19.48	19.484	19.48	0
2018-07-21 01:00:36	19.48	19.483	19.48	0
2018-07-21 01:10:36	19.48	19.482	19.48	0
2018-07-21 01:20:36	19.48	19.481	19.48	0
2018-07-21 01:30:36	19.48	19.481	19.48	0
2018-07-21 01:40:36	19.48	19.48	19.48	0
2018-07-21 01:50:56	19.48	19.48	19.48	0
2018-07-21 02:00:32	19.48	19.48	19.48	0
2018-07-21 02:10:44	19.49	19.481	19.49	0
2018-07-21 02:20:37	19.49	19.482	19.49	0
2018-07-21 02:30:38	19.49	19.483	19.49	0
2018-07-21 02:40:40	19.49	19.484	19.49	0
2018-07-21 02:51:06	19.48	19.484	19.48	0
2018-07-21 03:00:49	19.48	19.484	19.48	0
2018-07-21 03:10:40	19.48	19.484	19.48	0
2018-07-21 03:20:38	19.48	19.484	19.48	0
2018-07-21 03:30:36	19.48	19.484	19.48	0
2018-07-21 03:40:36	19.48	19.484	19.48	0
2018-07-21 03:50:36	19.48	19.483	19.48	0
2018-07-21 04:00:36	19.48	19.482	19.48	0
2018-07-21 04:10:40	19.48	19.481	19.48	0
2018-07-21 04:20:35	19.48	19.48	19.48	0
2018-07-21 04:30:32	19.48	19.48	19.48	0
2018-07-21 04:40:36	19.48	19.48	19.48	0
2018-07-21 04:50:36	19.48	19.48	19.48	0
2018-07-21 05:00:37	19.48	19.48	19.48	0
2018-07-21 05:10:39	19.48	19.48	19.48	0
2018-07-21 05:20:37	19.48	19.48	19.48	0
2018-07-21 05:30:36	19.48	19.48	19.48	0
2018-07-21 05:40:36	19.48	19.48	19.48	0
2018-07-21 05:50:36	19.48	19.48	19.48	0
2018-07-21 06:00:37	19.48	19.48	19.48	0
2018-07-21 06:10:39	19.48	19.48	19.48	0
2018-07-21 06:20:37	19.48	19.48	19.48	0
2018-07-21 06:30:37	19.48	19.48	19.48	0
2018-07-21 06:40:36	19.48	19.48	19.48	0
2018-07-21 06:50:37	19.49	19.481	19.49	0
2018-07-21 07:00:52	19.48	19.481	19.48	0
2018-07-21 07:10:34	19.49	19.482	19.49	0
2018-07-21 07:20:39	19.48	19.482	19.48	0
2018-07-21 07:30:37	19.48	19.482	19.48	0
2018-07-21 07:40:36	19.48	19.482	19.48	0
2018-07-21 07:50:36	19.48	19.482	19.48	0
2018-07-21 08:00:37	19.48	19.482	19.48	0
2018-07-21 08:10:43	19.48	19.482	19.48	0
2018-07-21 08:20:37	19.48	19.482	19.48	0
2018-07-21 08:30:37	19.48	19.481	19.48	0
2018-07-21 08:40:36	19.48	19.481	19.48	0
2018-07-21 08:50:39	19.48	19.48	19.48	0
2018-07-21 09:00:37	19.48	19.48	19.48	0
2018-07-21 09:10:41	19.48	19.48	19.48	0
2018-07-21 09:20:37	19.48	19.48	19.48	0
2018-07-21 09:30:42	19.48	19.48	19.48	0
2018-07-21 09:40:31	19.48	19.48	19.48	0
2018-07-21 09:50:37	19.48	19.48	19.48	0
2018-07-21 10:00:36	19.48	19.48	19.48	0
2018-07-21 10:10:39	19.48	19.48	19.48	0
2018-07-21 10:20:37	19.48	19.48	19.48	0
2018-07-21 10:30:36	19.48	19.48	19.48	0
2018-07-21 10:40:37	19.48	19.48	19.48	0
2018-07-21 10:50:37	19.48	19.48	19.48	0
2018-07-21 11:00:36	19.48	19.48	19.48	0
2018-07-21 11:10:37	19.47	19.479	19.47	0
2018-07-21 11:20:36	19.47	19.478	19.47	0
2018-07-21 11:30:34	19.47	19.477	19.47	0
2018-07-21 11:40:37	19.47	19.476	19.47	0
2018-07-21 11:50:36	19.47	19.475	19.47	0
2018-07-21 12:00:37	19.47	19.474	19.47	0
2018-07-21 12:10:33	19.47	19.473	19.47	0
2018-07-21 12:20:36	19.47	19.472	19.47	0
2018-07-21 12:30:36	19.47	19.471	19.47	0
2018-07-21 12:40:37	19.47	19.47	19.47	0
2018-07-21 12:50:36	19.46	19.469	19.46	0
2018-07-21 13:00:36	19.46	19.468	19.46	0
2018-07-21 13:10:37	19.46	19.467	19.46	0
2018-07-21 13:20:36	19.46	19.466	19.46	0
2018-07-21 13:30:36	19.46	19.465	19.46	0
2018-07-21 13:40:36	19.45	19.463	19.45	0
2018-07-21 13:50:37	19.45	19.461	19.45	0
2018-07-21 14:00:37	19.45	19.459	19.45	0
2018-07-21 14:10:38	19.45	19.457	19.45	0
2018-07-21 14:20:36	19.45	19.455	19.45	0
2018-07-21 14:30:36	19.45	19.454	19.45	0
2018-07-21 14:40:31	19.45	19.453	19.45	0
2018-07-21 14:50:32	19.45	19.452	19.45	0
2018-07-21 15:00:36	19.45	19.451	19.45	0
2018-07-21 15:10:39	19.45	19.45	19.45	0
2018-07-21 15:20:36	19.45	19.45	19.45	0
2018-07-21 15:30:37	19.45	19.45	19.45	0
2018-07-21 15:40:36	19.46	19.451	19.46	0
2018-07-21 15:50:36	19.47	19.453	19.47	0
2018-07-21 16:00:36	19.45	19.453	19.45	0
2018-07-21 16:10:37	19.45	19.453	19.45	0
2018-07-21 16:20:36	19.44	19.452	19.44	0
2018-07-21 16:30:36	19.44	19.451	19.44	0
2018-07-21 16:40:36	19.44	19.45	19.44	0
2018-07-21 16:50:36	19.44	19.449	19.44	0
2018-07-21 17:00:36	19.44	19.448	19.44	0
2018-07-21 17:10:56	19.44	19.447	19.44	0
2018-07-21 17:20:31	19.44	19.445	19.44	0
2018-07-21 17:30:36	19.44	19.442	19.44	0
2018-07-21 17:40:36	19.44	19.441	19.44	0
2018-07-21 17:50:35	19.43	19.439	19.43	0
2018-07-21 18:00:36	19.43	19.438	19.43	0
2018-07-21 18:10:38	19.43	19.437	19.43	0
2018-07-21 18:20:36	19.43	19.436	19.43	0
2018-07-21 18:30:35	19.43	19.435	19.43	0
2018-07-21 18:40:37	19.43	19.434	19.43	0
2018-07-21 18:50:36	19.43	19.433	19.43	0
2018-07-21 19:00:37	19.44	19.433	19.44	0
2018-07-21 19:10:37	19.44	19.433	19.44	0
2018-07-21 19:20:35	19.44	19.433	19.44	0
2018-07-21 19:30:37	19.46	19.436	19.46	0
2018-07-21 19:40:36	19.44	19.437	19.44	0
2018-07-21 19:50:30	19.44	19.438	19.44	0
2018-07-21 20:00:36	19.45	19.44	19.45	0
2018-07-21 20:10:39	19.47	19.444	19.47	0
2018-07-21 20:20:37	19.49	19.45	19.49	0
2018-07-21 20:30:37	19.5	19.457	19.5	0
2018-07-21 20:40:36	19.5	19.463	19.5	0
2018-07-21 20:50:36	19.51	19.47	19.51	0
2018-07-21 21:00:36	19.51	19.477	19.51	0
2018-07-21 21:10:39	19.52	19.483	19.52	0
2018-07-21 21:20:37	19.52	19.491	19.52	0
2018-07-21 21:30:37	19.52	19.499	19.52	0
2018-07-21 21:40:36	19.53	19.507	19.53	0
2018-07-21 21:50:36	19.53	19.513	19.53	0
2018-07-21 22:00:36	19.53	19.517	19.53	0
2018-07-21 22:10:56	19.54	19.521	19.54	0
2018-07-21 22:20:52	19.53	19.524	19.53	0
2018-07-21 22:30:31	19.54	19.527	19.54	0
2018-07-21 22:40:37	19.54	19.53	19.54	0
2018-07-21 22:50:38	19.54	19.532	19.54	0
2018-07-21 23:00:36	19.54	19.534	19.54	0
2018-07-21 23:10:37	19.55	19.537	19.55	0
2018-07-21 23:20:36	19.55	19.539	19.55	0
2018-07-21 23:30:36	19.55	19.541	19.55	0
2018-07-21 23:40:36	19.55	19.543	19.55	0
2018-07-21 23:50:36	19.55	19.544	19.55	0
2018-07-22 00:00:36	19.55	19.546	19.55	0
2018-07-22 00:10:38	19.55	19.547	19.55	0
2018-07-22 00:20:36	19.55	19.548	19.55	0
2018-07-22 00:30:36	19.55	19.549	19.55	0
2018-07-22 00:40:35	19.55	19.55	19.55	0
2018-07-22 00:50:36	19.55	19.55	19.55	0
2018-07-22 01:00:31	19.56	19.551	19.56	0
2018-07-22 01:10:40	19.55	19.551	19.55	0
2018-07-22 01:20:40	19.55	19.551	19.55	0
2018-07-22 01:30:37	19.55	19.551	19.55	0
2018-07-22 01:40:36	19.56	19.552	19.56	0
2018-07-22 01:50:36	19.56	19.553	19.56	0
2018-07-22 02:00:36	19.56	19.554	19.56	0
2018-07-22 02:10:39	19.56	19.555	19.56	0
2018-07-22 02:20:43	19.56	19.556	19.56	0
2018-07-22 02:30:42	19.56	19.557	19.56	0
2018-07-22 02:40:45	19.56	19.557	19.56	0
2018-07-22 02:50:43	19.56	19.558	19.56	0
2018-07-22 03:00:49	19.56	19.559	19.56	0
2018-07-22 03:10:47	19.56	19.56	19.56	0
2018-07-22 03:20:37	19.56	19.56	19.56	0
2018-07-22 03:30:32	19.56	19.56	19.56	0
2018-07-22 03:40:34	19.56	19.56	19.56	0
2018-07-22 03:50:36	19.56	19.56	19.56	0
2018-07-22 04:00:36	19.56	19.56	19.56	0
2018-07-22 04:10:36	19.57	19.561	19.57	0
2018-07-22 04:20:37	19.56	19.561	19.56	0
2018-07-22 04:30:36	19.56	19.561	19.56	0
2018-07-22 04:40:36	19.56	19.561	19.56	0
2018-07-22 04:50:36	19.57	19.562	19.57	0
2018-07-22 05:00:36	19.56	19.562	19.56	0
2018-07-22 05:10:36	19.56	19.562	19.56	0
2018-07-22 05:20:39	19.57	19.563	19.57	0
2018-07-22 05:30:36	19.57	19.564	19.57	0
2018-07-22 05:40:36	19.57	19.565	19.57	0
2018-07-22 05:50:36	19.57	19.565	19.57	0
2018-07-22 06:00:57	19.57	19.566	19.57	0
2018-07-22 06:10:31	19.57	19.567	19.57	0
2018-07-22 06:20:36	19.57	19.568	19.57	0
2018-07-22 06:30:35	19.57	19.568	19.57	0
2018-07-22 06:40:36	19.57	19.569	19.57	0
2018-07-22 06:50:37	19.57	19.57	19.57	0
2018-07-22 07:00:36	19.57	19.57	19.57	0
2018-07-22 07:10:36	19.57	19.57	19.57	0
2018-07-22 07:20:36	19.57	19.57	19.57	0
2018-07-22 07:30:36	19.57	19.57	19.57	0
2018-07-22 07:40:36	19.58	19.571	19.58	0
2018-07-22 07:50:36	19.58	19.572	19.58	0
2018-07-22 08:00:36	19.57	19.572	19.57	0
2018-07-22 08:10:36	19.57	19.572	19.57	0
2018-07-22 08:20:36	19.57	19.572	19.57	0
2018-07-22 08:30:36	19.57	19.572	19.57	0
2018-07-22 08:40:31	19.57	19.572	19.57	0
2018-07-22 08:50:36	19.57	19.572	19.57	0
2018-07-22 09:00:36	19.57	19.572	19.57	0
2018-07-22 09:10:37	19.57	19.572	19.57	0
2018-07-22 09:20:37	19.57	19.571	19.57	0
2018-07-22 09:30:36	19.57	19.57	19.57	0
2018-07-22 09:40:36	19.57	19.57	19.57	0
2018-07-22 09:50:36	19.58	19.571	19.58	0
2018-07-22 10:00:36	19.57	19.571	19.57	0
2018-07-22 10:10:36	19.57	19.571	19.57	0
2018-07-22 10:20:36	19.57	19.571	19.57	0
2018-07-22 10:30:36	19.57	19.571	19.57	0
2018-07-22 10:40:36	19.57	19.571	19.57	0
2018-07-22 10:50:36	19.58	19.572	19.58	0
2018-07-22 11:00:36	19.57	19.572	19.57	0
2018-07-22 11:10:56	19.57	19.572	19.57	0
2018-07-22 11:20:31	19.58	19.573	19.58	0
2018-07-22 11:30:36	19.57	19.572	19.57	0
2018-07-22 11:40:36	19.57	19.572	19.57	0
2018-07-22 11:50:35	19.58	19.573	19.58	0
2018-07-22 12:00:36	19.58	19.574	19.58	0
2018-07-22 12:10:36	19.58	19.575	19.58	0
2018-07-22 12:20:37	19.58	19.576	19.58	0
2018-07-22 12:30:37	19.58	19.576	19.58	0
2018-07-22 12:40:35	19.58	19.577	19.58	0
2018-07-22 12:50:37	19.58	19.578	19.58	0
2018-07-22 13:00:36	19.58	19.578	19.58	0
2018-07-22 13:10:36	19.58	19.579	19.58	0
2018-07-22 13:20:36	19.58	19.58	19.58	0
2018-07-22 13:30:36	19.58	19.58	19.58	0
2018-07-22 13:40:36	19.58	19.58	19.58	0
2018-07-22 13:50:31	19.58	19.58	19.58	0
2018-07-22 14:00:36	19.58	19.58	19.58	0
2018-07-22 14:10:36	19.58	19.58	19.58	0
2018-07-22 14:20:36	19.58	19.58	19.58	0
2018-07-22 14:30:37	19.58	19.58	19.58	0
2018-07-22 14:40:36	19.58	19.58	19.58	0
2018-07-22 14:50:36	19.58	19.58	19.58	0
2018-07-22 15:00:36	19.59	19.581	19.59	0
2018-07-22 15:10:36	19.58	19.581	19.58	0
2018-07-22 15:20:37	19.58	19.581	19.58	0
2018-07-22 15:30:36	19.58	19.581	19.58	0
2018-07-22 15:40:36	19.59	19.582	19.59	0
2018-07-22 15:50:36	19.58	19.582	19.58	0
2018-07-22 16:00:35	19.59	19.583	19.59	0
2018-07-22 16:10:37	19.59	19.584	19.59	0
2018-07-22 16:20:56	19.59	19.585	19.59	0
2018-07-22 16:30:31	19.59	19.586	19.59	0
2018-07-22 16:40:37	19.59	19.586	19.59	0
2018-07-22 16:50:34	19.59	19.587	19.59	0
2018-07-22 17:00:36	19.59	19.588	19.59	0
2018-07-22 17:10:36	19.59	19.589	19.59	0
2018-07-22 17:20:36	19.59	19.589	19.59	0
2018-07-22 17:30:36	19.59	19.59	19.59	0
2018-07-22 17:40:37	19.59	19.59	19.59	0
2018-07-22 17:50:35	19.59	19.59	19.59	0
2018-07-22 18:00:36	19.59	19.59	19.59	0
2018-07-22 18:10:36	19.59	19.59	19.59	0
2018-07-22 18:20:37	19.59	19.59	19.59	0
2018-07-22 18:30:36	19.59	19.59	19.59	0
2018-07-22 18:40:36	19.59	19.59	19.59	0
2018-07-22 18:50:35	19.59	19.59	19.59	0
2018-07-22 19:00:32	19.6	19.591	19.6	0
2018-07-22 19:10:37	19.59	19.591	19.59	0
2018-07-22 19:20:36	19.6	19.592	19.6	0
2018-07-22 19:30:37	19.6	19.593	19.6	0
2018-07-22 19:40:36	19.6	19.594	19.6	0
2018-07-22 19:50:36	19.59	19.594	19.59	0
2018-07-22 20:00:36	19.6	19.595	19.6	0
2018-07-22 20:10:37	19.6	19.596	19.6	0
2018-07-22 20:20:36	19.6	19.597	19.6	0
2018-07-22 20:30:37	19.6	19.598	19.6	0
2018-07-22 20:40:35	19.6	19.598	19.6	0
2018-07-22 20:50:35	19.6	19.599	19.6	0
2018-07-22 21:00:36	19.6	19.599	19.6	0
2018-07-22 21:10:36	19.6	19.599	19.6	0
2018-07-22 21:20:37	19.6	19.599	19.6	0
2018-07-22 21:30:56	19.6	19.6	19.6	0
2018-07-22 21:40:31	19.6	19.6	19.6	0
2018-07-22 21:50:36	19.61	19.601	19.61	0
2018-07-22 22:00:36	19.61	19.602	19.61	0
2018-07-22 22:10:36	19.6	19.602	19.6	0
2018-07-22 22:20:36	19.6	19.602	19.6	0
2018-07-22 22:30:36	19.6	19.602	19.6	0
2018-07-22 22:40:36	19.6	19.602	19.6	0
2018-07-22 22:50:37	19.61	19.603	19.61	0
2018-07-22 23:00:36	19.6	19.603	19.6	0
2018-07-22 23:10:36	19.6	19.603	19.6	0
2018-07-22 23:20:36	19.6	19.603	19.6	0
2018-07-22 23:30:36	19.6	19.602	19.6	0
2018-07-22 23:40:36	19.6	19.601	19.6	0
2018-07-22 23:50:36	19.6	19.601	19.6	0
2018-07-23 00:00:36	19.6	19.601	19.6	0
2018-07-23 00:10:30	19.6	19.601	19.6	0
2018-07-23 00:20:36	19.61	19.602	19.61	0
2018-07-23 00:30:36	19.6	19.601	19.6	0
2018-07-23 00:40:35	19.61	19.602	19.61	0
2018-07-23 00:50:36	19.61	19.603	19.61	0
2018-07-23 01:00:36	19.61	19.604	19.61	0
2018-07-23 01:10:35	19.6	19.604	19.6	0
2018-07-23 01:20:36	19.6	19.604	19.6	0
2018-07-23 01:30:37	19.61	19.605	19.61	0
2018-07-23 01:40:36	19.6	19.605	19.6	0
2018-07-23 01:50:36	19.61	19.606	19.61	0
2018-07-23 02:00:37	19.61	19.606	19.61	0
2018-07-23 02:10:40	19.61	19.607	19.61	0
2018-07-23 02:20:37	19.61	19.607	19.61	0
2018-07-23 02:30:39	19.61	19.607	19.61	0
2018-07-23 02:40:54	19.61	19.607	19.61	0
2018-07-23 02:50:37	19.61	19.608	19.61	0
2018-07-23 03:00:43	19.6	19.608	19.6	0
2018-07-23 03:10:45	19.61	19.608	19.61	0
2018-07-23 03:20:37	19.61	19.609	19.61	0
2018-07-23 03:30:36	19.61	19.609	19.61	0
2018-07-23 03:40:36	19.61	19.609	19.61	0
2018-07-23 03:50:36	19.61	19.609	19.61	0
2018-07-23 04:00:36	19.61	19.609	19.61	0
2018-07-23 04:10:35	19.61	19.609	19.61	0
2018-07-23 04:20:37	19.61	19.609	19.61	0
2018-07-23 04:30:36	19.61	19.609	19.61	0
2018-07-23 04:40:36	19.6	19.609	19.6	0
2018-07-23 04:50:37	19.61	19.609	19.61	0
2018-07-23 05:00:37	19.6	19.608	19.6	0
2018-07-23 05:10:46	19.6	19.607	19.6	0
2018-07-23 05:20:31	19.6	19.606	19.6	0
2018-07-23 05:30:37	19.6	19.605	19.6	0
2018-07-23 05:40:36	19.61	19.605	19.61	0
2018-07-23 05:50:37	19.6	19.604	19.6	0
2018-07-23 06:00:36	19.6	19.603	19.6	0
2018-07-23 06:10:38	19.6	19.602	19.6	0
2018-07-23 06:20:36	19.6	19.602	19.6	0
2018-07-23 06:30:36	19.6	19.601	19.6	0
2018-07-23 06:40:36	19.6	19.601	19.6	0
2018-07-23 06:50:36	19.6	19.601	19.6	0
2018-07-23 07:00:36	19.6	19.601	19.6	0
2018-07-23 07:10:36	19.6	19.601	19.6	0
2018-07-23 07:20:36	19.61	19.601	19.61	0
2018-07-23 07:30:36	19.61	19.602	19.61	0
2018-07-23 07:40:36	19.61	19.603	19.61	0
2018-07-23 07:50:30	19.61	19.604	19.61	0
2018-07-23 08:00:37	19.61	19.605	19.61	0
2018-07-23 08:10:36	19.61	19.606	19.61	0
2018-07-23 08:20:36	19.61	19.607	19.61	0
2018-07-23 08:30:37	19.62	19.609	19.62	0
2018-07-23 08:40:36	19.61	19.61	19.61	0
2018-07-23 08:50:37	19.61	19.611	19.61	0
2018-07-23 09:00:36	19.61	19.611	19.61	0
2018-07-23 09:10:37	19.61	19.611	19.61	0
2018-07-23 09:20:36	19.61	19.611	19.61	0
2018-07-23 09:30:36	19.63	19.613	19.63	0
2018-07-23 09:40:36	19.62	19.614	19.62	0
2018-07-23 09:50:36	19.62	19.615	19.62	0
2018-07-23 10:00:37	19.61	19.615	19.61	0
2018-07-23 10:10:39	19.62	19.615	19.62	0
2018-07-23 10:20:42	19.62	19.616	19.62	0
2018-07-23 10:30:31	19.62	19.617	19.62	0
2018-07-23 10:40:36	19.62	19.618	19.62	0
2018-07-23 10:50:36	19.63	19.62	19.63	0
2018-07-23 11:00:36	19.64	19.623	19.64	0
2018-07-23 11:10:36	19.63	19.623	19.63	0
2018-07-23 11:20:37	19.62	19.623	19.62	0
2018-07-23 11:30:38	19.61	19.622	19.61	0
2018-07-23 11:40:36	19.61	19.622	19.61	0
2018-07-23 11:50:36	19.61	19.621	19.61	0
2018-07-23 12:00:36	19.6	19.619	19.6	0
2018-07-23 12:10:38	19.6	19.617	19.6	0
2018-07-23 12:20:37	19.62	19.617	19.62	0
2018-07-23 12:30:36	19.64	19.618	19.64	0
2018-07-23 12:40:36	19.63	19.617	19.63	0
2018-07-23 12:50:36	19.62	19.616	19.62	0
2018-07-23 13:00:32	19.67	19.621	19.67	0
2018-07-23 13:10:32	19.71	19.631	19.71	0
2018-07-23 13:20:36	19.69	19.639	19.69	0
2018-07-23 13:30:37	19.67	19.645	19.67	0
2018-07-23 13:40:36	19.67	19.652	19.67	0
2018-07-23 13:50:36	19.67	19.659	19.67	0
2018-07-23 14:00:36	19.66	19.663	19.66	0
2018-07-23 14:10:38	19.67	19.666	19.67	0
2018-07-23 14:20:37	19.67	19.67	19.67	0
2018-07-23 14:30:36	19.66	19.674	19.66	0
2018-07-23 14:40:35	19.66	19.673	19.66	0
2018-07-23 14:50:36	19.66	19.668	19.66	0
2018-07-23 15:00:36	19.65	19.664	19.65	0
2018-07-23 15:10:36	19.65	19.662	19.65	0
2018-07-23 15:20:34	19.65	19.66	19.65	0
2018-07-23 15:30:56	19.65	19.658	19.65	0
2018-07-23 15:40:31	19.65	19.657	19.65	0
2018-07-23 15:50:36	19.66	19.656	19.66	0
2018-07-23 16:00:36	19.65	19.654	19.65	0
2018-07-23 16:10:37	19.65	19.653	19.65	0
2018-07-23 16:20:37	19.65	19.652	19.65	0
2018-07-23 16:30:36	19.65	19.651	19.65	0
2018-07-23 16:40:36	19.65	19.651	19.65	0
2018-07-23 16:50:36	19.65	19.651	19.65	0
2018-07-23 17:00:36	19.65	19.651	19.65	0
2018-07-23 17:10:38	19.65	19.651	19.65	0
2018-07-23 17:20:36	19.66	19.652	19.66	0
2018-07-23 17:30:36	19.66	19.652	19.66	0
2018-07-23 17:40:36	19.66	19.653	19.66	0
2018-07-23 17:50:36	19.65	19.653	19.65	0
2018-07-23 18:00:36	19.66	19.654	19.66	0
2018-07-23 18:10:32	19.66	19.655	19.66	0
2018-07-23 18:20:36	19.66	19.656	19.66	0
2018-07-23 18:30:36	19.66	19.657	19.66	0
2018-07-23 18:40:36	19.66	19.658	19.66	0
2018-07-23 18:50:37	19.66	19.659	19.66	0
2018-07-23 19:00:35	19.66	19.659	19.66	0
2018-07-23 19:10:36	19.66	19.659	19.66	0
2018-07-23 19:20:36	19.66	19.659	19.66	0
2018-07-23 19:30:36	19.66	19.66	19.66	0
2018-07-23 19:40:36	19.66	19.66	19.66	0
2018-07-23 19:50:37	19.66	19.66	19.66	0
2018-07-23 20:00:36	19.66	19.66	19.66	0
2018-07-23 20:10:37	19.66	19.66	19.66	0
2018-07-23 20:20:37	19.66	19.66	19.66	0
2018-07-23 20:30:36	19.66	19.66	19.66	0
2018-07-23 20:40:56	19.67	19.661	19.67	0
2018-07-23 20:50:32	19.67	19.662	19.67	0
2018-07-23 21:00:35	19.67	19.663	19.67	0
2018-07-23 21:10:36	19.67	19.664	19.67	0
2018-07-23 21:20:36	19.67	19.665	19.67	0
2018-07-23 21:30:36	19.67	19.666	19.67	0
2018-07-23 21:40:36	19.67	19.667	19.67	0
2018-07-23 21:50:36	19.67	19.668	19.67	0
2018-07-23 22:00:36	19.67	19.669	19.67	0
2018-07-23 22:10:37	19.67	19.67	19.67	0
2018-07-23 22:20:36	19.67	19.67	19.67	0
2018-07-23 22:30:36	19.67	19.67	19.67	0
2018-07-23 22:40:36	19.67	19.67	19.67	0
2018-07-23 22:50:37	19.67	19.67	19.67	0
2018-07-23 23:00:36	19.67	19.67	19.67	0
2018-07-23 23:10:38	19.67	19.67	19.67	0
2018-07-23 23:20:31	19.67	19.67	19.67	0
2018-07-23 23:30:36	19.67	19.67	19.67	0
2018-07-23 23:40:36	19.67	19.67	19.67	0
2018-07-23 23:50:36	19.67	19.67	19.67	0
2018-07-24 00:00:36	19.67	19.67	19.67	0
2018-07-24 00:10:36	19.67	19.67	19.67	0
2018-07-24 00:20:37	19.67	19.67	19.67	0
2018-07-24 00:30:37	19.67	19.67	19.67	0
2018-07-24 00:40:36	19.67	19.67	19.67	0
2018-07-24 00:50:37	19.67	19.67	19.67	0
2018-07-24 01:00:35	19.67	19.67	19.67	0
2018-07-24 01:10:37	19.67	19.67	19.67	0
2018-07-24 01:20:36	19.67	19.67	19.67	0
2018-07-24 01:30:36	19.67	19.67	19.67	0
2018-07-24 01:40:35	19.67	19.67	19.67	0
2018-07-24 01:50:31	19.67	19.67	19.67	0
2018-07-24 02:00:31	19.67	19.67	19.67	0
2018-07-24 02:10:46	19.67	19.67	19.67	0
2018-07-24 02:20:38	19.67	19.67	19.67	0
2018-07-24 02:30:38	19.67	19.67	19.67	0
2018-07-24 02:40:38	19.67	19.67	19.67	0
2018-07-24 02:50:35	19.67	19.67	19.67	0
2018-07-24 03:00:58	19.67	19.67	19.67	0
2018-07-24 03:10:39	19.67	19.67	19.67	0
2018-07-24 03:20:36	19.67	19.67	19.67	0
2018-07-24 03:30:38	19.67	19.67	19.67	0
2018-07-24 03:40:37	19.67	19.67	19.67	0
2018-07-24 03:50:36	19.67	19.67	19.67	0
2018-07-24 04:00:37	19.67	19.67	19.67	0
2018-07-24 04:10:36	19.67	19.67	19.67	0
2018-07-24 04:20:47	19.67	19.67	19.67	0
2018-07-24 04:30:31	19.67	19.67	19.67	0
2018-07-24 04:40:36	19.67	19.67	19.67	0
2018-07-24 04:50:36	19.67	19.67	19.67	0
2018-07-24 05:00:36	19.67	19.67	19.67	0
2018-07-24 05:10:36	19.67	19.67	19.67	0
2018-07-24 05:20:36	19.67	19.67	19.67	0
2018-07-24 05:30:36	19.67	19.67	19.67	0
2018-07-24 05:40:36	19.67	19.67	19.67	0
2018-07-24 05:50:37	19.67	19.67	19.67	0
2018-07-24 06:00:36	19.69	19.672	19.69	0
2018-07-24 06:10:36	19.68	19.673	19.68	0
2018-07-24 06:20:37	19.68	19.674	19.68	0
2018-07-24 06:30:36	19.64	19.671	19.64	0
2018-07-24 06:40:36	19.67	19.671	19.67	0
2018-07-24 06:50:36	19.68	19.672	19.68	0
2018-07-24 07:00:31	19.68	19.673	19.68	0
2018-07-24 07:10:36	19.68	19.674	19.68	0
2018-07-24 07:20:38	19.68	19.675	19.68	0
2018-07-24 07:30:36	19.68	19.676	19.68	0
2018-07-24 07:40:36	19.68	19.675	19.68	0
2018-07-24 07:50:36	19.68	19.675	19.68	0
2018-07-24 08:00:36	19.68	19.675	19.68	0
2018-07-24 08:10:37	19.65	19.676	19.65	0
2018-07-24 08:20:36	19.63	19.672	19.63	0
2018-07-24 08:30:36	19.67	19.671	19.67	0
2018-07-24 08:40:37	19.71	19.674	19.71	0
2018-07-24 08:50:37	19.72	19.678	19.72	0
2018-07-24 09:00:37	19.73	19.683	19.73	0
2018-07-24 09:10:37	19.71	19.686	19.71	0
2018-07-24 09:20:36	19.75	19.693	19.75	0
2018-07-24 09:30:47	19.77	19.702	19.77	0
2018-07-24 09:40:31	19.76	19.71	19.76	0
2018-07-24 09:50:37	19.73	19.718	19.73	0
2018-07-24 10:00:36	19.7	19.725	19.7	0
2018-07-24 10:10:37	19.68	19.726	19.68	0
2018-07-24 10:20:36	19.68	19.723	19.68	0
2018-07-24 10:30:36	19.68	19.719	19.68	0
2018-07-24 10:40:35	19.67	19.713	19.67	0
2018-07-24 10:50:37	19.67	19.709	19.67	0
2018-07-24 11:00:37	19.67	19.701	19.67	0
2018-07-24 11:10:37	19.66	19.69	19.66	0
2018-07-24 11:20:36	19.66	19.68	19.66	0
2018-07-24 11:30:36	19.66	19.673	19.66	0
2018-07-24 11:40:36	19.66	19.669	19.66	0
2018-07-24 11:50:36	19.66	19.667	19.66	0
2018-07-24 12:00:36	19.66	19.665	19.66	0
2018-07-24 12:10:33	19.66	19.663	19.66	0
2018-07-24 12:20:32	19.66	19.662	19.66	0
2018-07-24 12:30:36	19.68	19.663	19.68	0
2018-07-24 12:40:36	19.67	19.663	19.67	0
2018-07-24 12:50:37	19.67	19.664	19.67	0
2018-07-24 13:00:37	19.7	19.668	19.7	0
2018-07-24 13:10:38	19.74	19.676	19.74	0
2018-07-24 13:20:37	19.77	19.687	19.77	0
2018-07-24 13:30:37	19.74	19.695	19.74	0
2018-07-24 13:40:37	19.74	19.703	19.74	0
2018-07-24 13:50:37	19.73	19.71	19.73	0
2018-07-24 14:00:36	19.74	19.718	19.74	0
2018-07-24 14:10:37	19.73	19.723	19.73	0
2018-07-24 14:20:37	19.73	19.729	19.73	0
2018-07-24 14:30:36	19.73	19.735	19.73	0
2018-07-24 14:40:47	19.73	19.738	19.73	0
2018-07-24 14:50:31	19.73	19.737	19.73	0
2018-07-24 15:00:36	19.73	19.733	19.73	0
2018-07-24 15:10:37	19.73	19.732	19.73	0
2018-07-24 15:20:36	19.74	19.732	19.74	0
2018-07-24 15:30:37	19.74	19.733	19.74	0
2018-07-24 15:40:37	19.73	19.732	19.73	0
2018-07-24 15:50:36	19.74	19.733	19.74	0
2018-07-24 16:00:36	19.73	19.733	19.73	0
2018-07-24 16:10:37	19.73	19.733	19.73	0
2018-07-24 16:20:37	19.74	19.734	19.74	0
2018-07-24 16:30:36	19.73	19.734	19.73	0
2018-07-24 16:40:36	19.73	19.734	19.73	0
2018-07-24 16:50:36	19.73	19.734	19.73	0
2018-07-24 17:00:37	19.73	19.733	19.73	0
2018-07-24 17:10:37	19.73	19.732	19.73	0
2018-07-24 17:20:32	19.73	19.732	19.73	0
2018-07-24 17:30:31	19.73	19.731	19.73	0
2018-07-24 17:40:37	19.73	19.731	19.73	0
2018-07-24 17:50:39	19.74	19.732	19.74	0
2018-07-24 18:00:36	19.73	19.731	19.73	0
2018-07-24 18:10:37	19.73	19.731	19.73	0
2018-07-24 18:20:36	19.73	19.731	19.73	0
2018-07-24 18:30:36	19.74	19.732	19.74	0
2018-07-24 18:40:36	19.73	19.732	19.73	0
2018-07-24 18:50:36	19.74	19.733	19.74	0
2018-07-24 19:00:36	19.73	19.733	19.73	0
2018-07-24 19:10:37	19.73	19.733	19.73	0
2018-07-24 19:20:37	19.74	19.734	19.74	0
2018-07-24 19:30:36	19.74	19.734	19.74	0
2018-07-24 19:40:36	19.74	19.735	19.74	0
2018-07-24 19:50:46	19.74	19.736	19.74	0
2018-07-24 20:00:31	19.74	19.737	19.74	0
2018-07-24 20:10:36	19.74	19.737	19.74	0
2018-07-24 20:20:37	19.74	19.738	19.74	0
2018-07-24 20:30:36	19.74	19.738	19.74	0
2018-07-24 20:40:37	19.74	19.739	19.74	0
2018-07-24 20:50:36	19.74	19.74	19.74	0
2018-07-24 21:00:36	19.74	19.74	19.74	0
2018-07-24 21:10:36	19.74	19.74	19.74	0
2018-07-24 21:20:36	19.74	19.74	19.74	0
2018-07-24 21:30:36	19.74	19.74	19.74	0
2018-07-24 21:40:36	19.74	19.74	19.74	0
2018-07-24 21:50:36	19.74	19.74	19.74	0
2018-07-24 22:00:37	19.73	19.739	19.73	0
2018-07-24 22:10:37	19.73	19.738	19.73	0
2018-07-24 22:20:36	19.73	19.737	19.73	0
2018-07-24 22:30:31	19.73	19.736	19.73	0
2018-07-24 22:40:31	19.73	19.735	19.73	0
2018-07-24 22:50:36	19.73	19.734	19.73	0
2018-07-24 23:00:36	19.74	19.734	19.74	0
2018-07-24 23:10:37	19.74	19.734	19.74	0
2018-07-24 23:20:37	19.74	19.734	19.74	0
2018-07-24 23:30:36	19.74	19.734	19.74	0
2018-07-24 23:40:36	19.74	19.735	19.74	0
2018-07-24 23:50:36	19.74	19.736	19.74	0
2018-07-25 00:00:37	19.74	19.737	19.74	0
2018-07-25 00:10:36	19.74	19.738	19.74	0
2018-07-25 00:20:36	19.74	19.739	19.74	0
2018-07-25 00:30:36	19.75	19.741	19.75	0
2018-07-25 00:40:37	19.75	19.742	19.75	0
2018-07-25 00:50:36	19.75	19.743	19.75	0
2018-07-25 01:00:46	19.75	19.744	19.75	0
2018-07-25 01:10:31	19.75	19.745	19.75	0
2018-07-25 01:20:36	19.75	19.746	19.75	0
2018-07-25 01:30:36	19.75	19.747	19.75	0
2018-07-25 01:40:36	19.75	19.748	19.75	0
2018-07-25 01:50:36	19.75	19.749	19.75	0
2018-07-25 02:00:37	19.75	19.75	19.75	0
2018-07-25 02:10:39	19.75	19.75	19.75	0
2018-07-25 02:20:36	19.75	19.75	19.75	0
2018-07-25 02:30:40	19.75	19.75	19.75	0
2018-07-25 02:40:38	19.75	19.75	19.75	0
2018-07-25 02:50:51	19.75	19.75	19.75	0
2018-07-25 03:00:42	19.75	19.75	19.75	0
2018-07-25 03:10:39	19.75	19.75	19.75	0
2018-07-25 03:20:35	19.75	19.75	19.75	0
2018-07-25 03:30:36	19.76	19.751	19.76	0
2018-07-25 03:40:32	19.75	19.751	19.75	0
2018-07-25 03:50:37	19.75	19.751	19.75	0
2018-07-25 04:00:36	19.75	19.751	19.75	0
2018-07-25 04:10:37	19.75	19.751	19.75	0
2018-07-25 04:20:36	19.75	19.751	19.75	0
2018-07-25 04:30:37	19.75	19.751	19.75	0
2018-07-25 04:40:37	19.75	19.751	19.75	0
2018-07-25 04:50:36	19.75	19.751	19.75	0
2018-07-25 05:00:36	19.75	19.751	19.75	0
2018-07-25 05:10:36	19.75	19.75	19.75	0
2018-07-25 05:20:37	19.75	19.75	19.75	0
2018-07-25 05:30:37	19.75	19.75	19.75	0
2018-07-25 05:40:36	19.75	19.75	19.75	0
2018-07-25 05:50:36	19.75	19.75	19.75	0
2018-07-25 06:00:36	19.68	19.743	19.68	0
2018-07-25 06:10:56	19.66	19.734	19.66	0
2018-07-25 06:20:31	19.67	19.726	19.67	0
2018-07-25 06:30:37	19.69	19.72	19.69	0
2018-07-25 06:40:36	19.71	19.716	19.71	0
2018-07-25 06:50:36	19.7	19.711	19.7	0
2018-07-25 07:00:37	19.69	19.705	19.69	0
2018-07-25 07:10:39	19.68	19.698	19.68	0
2018-07-25 07:20:36	19.69	19.692	19.69	0
2018-07-25 07:30:36	19.71	19.688	19.71	0
2018-07-25 07:40:36	19.72	19.692	19.72	0
2018-07-25 07:50:36	19.74	19.7	19.74	0
2018-07-25 08:00:36	19.74	19.707	19.74	0
2018-07-25 08:10:36	19.75	19.713	19.75	0
2018-07-25 08:20:36	19.75	19.717	19.75	0
2018-07-25 08:30:36	19.75	19.722	19.75	0
2018-07-25 08:40:37	19.81	19.734	19.81	0
2018-07-25 08:50:32	19.8	19.746	19.8	0
2018-07-25 09:00:37	19.8	19.757	19.8	0
2018-07-25 09:10:37	19.8	19.766	19.8	0
2018-07-25 09:20:37	19.8	19.774	19.8	0
2018-07-25 09:30:37	19.79	19.779	19.79	0
2018-07-25 09:40:36	19.79	19.784	19.79	0
2018-07-25 09:50:37	19.8	19.789	19.8	0
2018-07-25 10:00:36	19.8	19.794	19.8	0
2018-07-25 10:10:37	19.8	19.799	19.8	0
2018-07-25 10:20:37	19.8	19.798	19.8	0
2018-07-25 10:30:37	19.81	19.799	19.81	0
2018-07-25 10:40:36	19.82	19.801	19.82	0
2018-07-25 10:50:37	19.86	19.807	19.86	0
2018-07-25 11:00:37	19.84	19.811	19.84	0
2018-07-25 11:10:36	19.83	19.815	19.83	0
2018-07-25 11:20:56	19.84	19.82	19.84	0
2018-07-25 11:30:31	19.83	19.823	19.83	0
2018-07-25 11:40:36	19.83	19.826	19.83	0
2018-07-25 11:50:36	19.83	19.829	19.83	0
2018-07-25 12:00:36	19.83	19.832	19.83	0
2018-07-25 12:10:40	19.83	19.834	19.83	0
2018-07-25 12:20:36	19.83	19.835	19.83	0
2018-07-25 12:30:36	19.85	19.834	19.85	0
2018-07-25 12:40:36	19.84	19.834	19.84	0
2018-07-25 12:50:36	19.84	19.835	19.84	0
2018-07-25 13:00:36	19.84	19.835	19.84	0
2018-07-25 13:10:38	19.87	19.839	19.87	0
2018-07-25 13:20:36	19.85	19.841	19.85	0
2018-07-25 13:30:36	19.84	19.842	19.84	0
2018-07-25 13:40:35	19.84	19.843	19.84	0
2018-07-25 13:50:36	19.84	19.844	19.84	0
2018-07-25 14:00:31	19.84	19.845	19.84	0
2018-07-25 14:10:37	19.84	19.844	19.84	0
2018-07-25 14:20:36	19.84	19.844	19.84	0
2018-07-25 14:30:36	19.84	19.844	19.84	0
2018-07-25 14:40:35	19.84	19.844	19.84	0
2018-07-25 14:50:37	19.84	19.841	19.84	0
2018-07-25 15:00:37	19.84	19.84	19.84	0
2018-07-25 15:10:37	19.84	19.84	19.84	0
2018-07-25 15:20:36	19.84	19.84	19.84	0
2018-07-25 15:30:36	19.84	19.84	19.84	0
2018-07-25 15:40:36	19.84	19.84	19.84	0
2018-07-25 15:50:36	19.84	19.84	19.84	0
2018-07-25 16:00:36	19.84	19.84	19.84	0
2018-07-25 16:10:37	19.84	19.84	19.84	0
2018-07-25 16:20:36	19.84	19.84	19.84	0
2018-07-25 16:30:56	19.85	19.841	19.85	0
2018-07-25 16:40:31	19.84	19.841	19.84	0
2018-07-25 16:50:36	19.85	19.842	19.85	0
2018-07-25 17:00:37	19.85	19.843	19.85	0
2018-07-25 17:10:37	19.85	19.844	19.85	0
2018-07-25 17:20:37	19.84	19.844	19.84	0
2018-07-25 17:30:36	19.85	19.845	19.85	0
2018-07-25 17:40:36	19.85	19.846	19.85	0
2018-07-25 17:50:37	19.85	19.847	19.85	0
2018-07-25 18:00:37	19.86	19.849	19.86	0
2018-07-25 18:10:37	19.85	19.849	19.85	0
2018-07-25 18:20:36	19.85	19.85	19.85	0
2018-07-25 18:30:36	19.85	19.85	19.85	0
2018-07-25 18:40:37	19.86	19.851	19.86	0
2018-07-25 18:50:36	19.86	19.852	19.86	0
2018-07-25 19:00:38	19.86	19.854	19.86	0
2018-07-25 19:10:32	19.86	19.855	19.86	0
2018-07-25 19:20:36	19.86	19.856	19.86	0
2018-07-25 19:30:36	19.86	19.857	19.86	0
2018-07-25 19:40:37	19.86	19.857	19.86	0
2018-07-25 19:50:38	19.87	19.859	19.87	0
2018-07-25 20:00:36	19.87	19.861	19.87	0
2018-07-25 20:10:40	19.87	19.863	19.87	0
2018-07-25 20:20:36	19.87	19.864	19.87	0
2018-07-25 20:30:37	19.87	19.865	19.87	0
2018-07-25 20:40:36	19.86	19.865	19.86	0
2018-07-25 20:50:36	19.87	19.866	19.87	0
2018-07-25 21:00:36	19.87	19.867	19.87	0
2018-07-25 21:10:37	19.87	19.868	19.87	0
2018-07-25 21:20:36	19.87	19.869	19.87	0
2018-07-25 21:30:36	19.86	19.868	19.86	0
2018-07-25 21:40:56	19.87	19.868	19.87	0
2018-07-25 21:50:31	19.86	19.867	19.86	0
2018-07-25 22:00:36	19.87	19.867	19.87	0
2018-07-25 22:10:37	19.87	19.867	19.87	0
2018-07-25 22:20:36	19.87	19.868	19.87	0
2018-07-25 22:30:36	19.86	19.867	19.86	0
2018-07-25 22:40:36	19.86	19.866	19.86	0
2018-07-25 22:50:36	19.87	19.866	19.87	0
2018-07-25 23:00:37	19.87	19.866	19.87	0
2018-07-25 23:10:38	19.87	19.867	19.87	0
2018-07-25 23:20:36	19.86	19.866	19.86	0
2018-07-25 23:30:36	19.86	19.866	19.86	0
2018-07-25 23:40:36	19.87	19.866	19.87	0
2018-07-25 23:50:36	19.87	19.866	19.87	0
2018-07-26 00:00:36	19.86	19.865	19.86	0
2018-07-26 00:10:37	19.86	19.865	19.86	0
2018-07-26 00:20:31	19.86	19.865	19.86	0
2018-07-26 00:30:37	19.86	19.864	19.86	0
2018-07-26 00:40:36	19.87	19.864	19.87	0
2018-07-26 00:50:37	19.87	19.864	19.87	0
2018-07-26 01:00:36	19.87	19.865	19.87	0
2018-07-26 01:10:37	19.87	19.866	19.87	0
2018-07-26 01:20:36	19.86	19.865	19.86	0
2018-07-26 01:30:36	19.87	19.865	19.87	0
2018-07-26 01:40:36	19.86	19.865	19.86	0
2018-07-26 01:50:36	19.87	19.866	19.87	0
2018-07-26 02:00:36	19.87	19.867	19.87	0
2018-07-26 02:11:04	19.87	19.868	19.87	0
2018-07-26 02:20:39	19.87	19.868	19.87	0
2018-07-26 02:30:38	19.87	19.868	19.87	0
2018-07-26 02:40:43	19.87	19.868	19.87	0
2018-07-26 02:51:15	19.87	19.868	19.87	0
2018-07-26 03:00:44	19.87	19.869	19.87	0
2018-07-26 03:10:38	19.87	19.869	19.87	0
2018-07-26 03:20:36	19.87	19.87	19.87	0
2018-07-26 03:30:36	19.87	19.87	19.87	0
2018-07-26 03:40:36	19.87	19.87	19.87	0
2018-07-26 03:50:36	19.87	19.87	19.87	0
2018-07-26 04:00:36	19.87	19.87	19.87	0
2018-07-26 04:10:37	19.87	19.87	19.87	0
2018-07-26 04:20:36	19.88	19.871	19.88	0
2018-07-26 04:30:36	19.87	19.871	19.87	0
2018-07-26 04:40:36	19.87	19.871	19.87	0
2018-07-26 04:50:37	19.87	19.871	19.87	0
2018-07-26 05:00:36	19.87	19.871	19.87	0
2018-07-26 05:10:37	19.87	19.871	19.87	0
2018-07-26 05:20:31	19.87	19.871	19.87	0
2018-07-26 05:30:36	19.87	19.871	19.87	0
2018-07-26 05:40:36	19.87	19.871	19.87	0
2018-07-26 05:50:36	19.87	19.871	19.87	0
2018-07-26 06:00:36	19.87	19.87	19.87	0
2018-07-26 06:10:38	19.87	19.87	19.87	0
2018-07-26 06:20:36	19.87	19.87	19.87	0
2018-07-26 06:30:37	19.87	19.87	19.87	0
2018-07-26 06:40:36	19.87	19.87	19.87	0
2018-07-26 06:50:35	19.87	19.87	19.87	0
2018-07-26 07:00:36	19.88	19.871	19.88	0
2018-07-26 07:10:38	19.88	19.872	19.88	0
2018-07-26 07:20:36	19.88	19.873	19.88	0
2018-07-26 07:30:36	19.87	19.873	19.87	0
2018-07-26 07:40:34	19.88	19.874	19.88	0
2018-07-26 07:50:32	19.88	19.875	19.88	0
2018-07-26 08:00:36	19.88	19.876	19.88	0
2018-07-26 08:10:42	19.88	19.877	19.88	0
2018-07-26 08:20:36	19.88	19.878	19.88	0
2018-07-26 08:30:36	19.88	19.879	19.88	0
2018-07-26 08:40:36	19.88	19.879	19.88	0
2018-07-26 08:50:36	19.89	19.88	19.89	0
2018-07-26 09:00:36	19.88	19.88	19.88	0
2018-07-26 09:10:37	19.88	19.881	19.88	0
2018-07-26 09:20:36	19.89	19.882	19.89	0
2018-07-26 09:30:35	19.89	19.883	19.89	0
2018-07-26 09:40:36	19.89	19.884	19.89	0
2018-07-26 09:50:36	19.89	19.885	19.89	0
2018-07-26 10:00:36	19.89	19.886	19.89	0
2018-07-26 10:10:47	19.89	19.887	19.89	0
2018-07-26 10:20:30	19.89	19.888	19.89	0
2018-07-26 10:30:36	19.89	19.888	19.89	0
2018-07-26 10:40:37	19.9	19.89	19.9	0
2018-07-26 10:50:36	19.9	19.892	19.9	0
2018-07-26 11:00:36	19.9	19.893	19.9	0
2018-07-26 11:10:37	19.9	19.894	19.9	0
2018-07-26 11:20:36	19.9	19.895	19.9	0
2018-07-26 11:30:36	19.9	19.896	19.9	0
2018-07-26 11:40:38	19.9	19.897	19.9	0
2018-07-26 11:50:36	19.9	19.898	19.9	0
2018-07-26 12:00:36	19.9	19.899	19.9	0
2018-07-26 12:10:37	19.9	19.9	19.9	0
2018-07-26 12:20:37	19.9	19.9	19.9	0
2018-07-26 12:30:37	19.9	19.9	19.9	0
2018-07-26 12:40:36	19.9	19.9	19.9	0
2018-07-26 12:50:31	19.9	19.9	19.9	0
2018-07-26 13:00:36	19.9	19.9	19.9	0
2018-07-26 13:10:37	19.9	19.9	19.9	0
2018-07-26 13:20:37	19.91	19.901	19.91	0
2018-07-26 13:30:36	19.9	19.901	19.9	0
2018-07-26 13:40:36	19.9	19.901	19.9	0
2018-07-26 13:50:36	19.9	19.901	19.9	0
2018-07-26 14:00:37	19.9	19.901	19.9	0
2018-07-26 14:10:36	19.9	19.901	19.9	0
2018-07-26 14:20:36	19.9	19.901	19.9	0
2018-07-26 14:30:36	19.9	19.901	19.9	0
2018-07-26 14:40:36	19.91	19.902	19.91	0
2018-07-26 14:50:36	19.91	19.903	19.91	0
2018-07-26 15:00:37	19.91	19.903	19.91	0
2018-07-26 15:10:37	19.91	19.904	19.91	0
2018-07-26 15:20:32	19.91	19.905	19.91	0
2018-07-26 15:30:36	19.91	19.906	19.91	0
2018-07-26 15:40:35	19.91	19.907	19.91	0
2018-07-26 15:50:37	19.91	19.908	19.91	0
2018-07-26 16:00:36	19.92	19.91	19.92	0
2018-07-26 16:10:36	19.91	19.911	19.91	0
2018-07-26 16:20:35	19.91	19.911	19.91	0
2018-07-26 16:30:36	19.91	19.911	19.91	0
2018-07-26 16:40:37	19.91	19.911	19.91	0
2018-07-26 16:50:36	19.91	19.911	19.91	0
2018-07-26 17:00:37	19.92	19.912	19.92	0
2018-07-26 17:10:37	19.91	19.912	19.91	0
2018-07-26 17:20:36	19.91	19.912	19.91	0
2018-07-26 17:30:36	19.91	19.912	19.91	0
2018-07-26 17:40:37	19.91	19.911	19.91	0
2018-07-26 17:50:30	19.91	19.911	19.91	0
2018-07-26 18:00:36	19.91	19.911	19.91	0
2018-07-26 18:10:36	19.91	19.911	19.91	0
2018-07-26 18:20:37	19.9	19.91	19.9	0
2018-07-26 18:30:37	19.91	19.91	19.91	0
2018-07-26 18:40:36	19.91	19.909	19.91	0
2018-07-26 18:50:36	19.91	19.909	19.91	0
2018-07-26 19:00:36	19.92	19.91	19.92	0
2018-07-26 19:10:36	19.92	19.911	19.92	0
2018-07-26 19:20:37	19.92	19.912	19.92	0
2018-07-26 19:30:36	19.92	19.913	19.92	0
2018-07-26 19:40:36	19.92	19.914	19.92	0
2018-07-26 19:50:36	19.92	19.915	19.92	0
2018-07-26 20:00:36	19.92	19.917	19.92	0
2018-07-26 20:10:57	19.93	19.919	19.93	0
2018-07-26 20:20:32	19.92	19.92	19.92	0
2018-07-26 20:30:36	19.92	19.921	19.92	0
2018-07-26 20:40:37	19.92	19.921	19.92	0
2018-07-26 20:50:36	19.93	19.922	19.93	0
2018-07-26 21:00:36	19.92	19.922	19.92	0
2018-07-26 21:10:37	19.93	19.923	19.93	0
2018-07-26 21:20:36	19.93	19.924	19.93	0
2018-07-26 21:30:36	19.93	19.925	19.93	0
2018-07-26 21:40:36	19.93	19.926	19.93	0
2018-07-26 21:50:36	19.92	19.925	19.92	0
2018-07-26 22:00:37	19.93	19.926	19.93	0
2018-07-26 22:10:35	19.93	19.927	19.93	0
2018-07-26 22:20:36	19.93	19.928	19.93	0
2018-07-26 22:30:31	19.93	19.928	19.93	0
2018-07-26 22:40:37	19.93	19.929	19.93	0
2018-07-26 22:50:36	19.93	19.929	19.93	0
2018-07-26 23:00:36	19.93	19.929	19.93	0
2018-07-26 23:10:37	19.93	19.929	19.93	0
2018-07-26 23:20:36	19.93	19.929	19.93	0
2018-07-26 23:30:36	19.93	19.93	19.93	0
2018-07-26 23:40:36	19.94	19.931	19.94	0
2018-07-26 23:50:35	19.94	19.932	19.94	0
2018-07-27 00:00:36	19.94	19.933	19.94	0
2018-07-27 00:10:37	19.95	19.935	19.95	0
2018-07-27 00:20:36	19.94	19.936	19.94	0
2018-07-27 00:30:36	19.94	19.937	19.94	0
2018-07-27 00:40:36	19.94	19.938	19.94	0
2018-07-27 00:50:46	19.94	19.939	19.94	0
2018-07-27 01:00:31	19.94	19.94	19.94	0
2018-07-27 01:10:37	19.93	19.94	19.93	0
2018-07-27 01:20:37	19.94	19.94	19.94	0
2018-07-27 01:30:36	19.93	19.939	19.93	0
2018-07-27 01:40:37	19.93	19.938	19.93	0
2018-07-27 01:50:37	19.93	19.936	19.93	0
2018-07-27 02:00:36	19.94	19.936	19.94	0
2018-07-27 02:10:37	19.94	19.936	19.94	0
2018-07-27 02:20:37	19.94	19.936	19.94	0
2018-07-27 02:30:44	19.94	19.936	19.94	0
2018-07-27 02:40:37	19.94	19.936	19.94	0
2018-07-27 02:50:56	19.94	19.937	19.94	0
2018-07-27 03:00:56	19.94	19.937	19.94	0
2018-07-27 03:10:48	19.94	19.938	19.94	0
2018-07-27 03:20:31	19.94	19.939	19.94	0
2018-07-27 03:30:37	19.94	19.94	19.94	0
2018-07-27 03:40:35	19.89	19.935	19.89	0
2018-07-27 03:50:36	19.84	19.925	19.84	0
2018-07-27 04:00:36	19.81	19.912	19.81	0
2018-07-27 04:10:37	19.8	19.898	19.8	0
2018-07-27 04:20:37	19.79	19.883	19.79	0
2018-07-27 04:30:36	19.78	19.867	19.78	0
2018-07-27 04:40:36	19.78	19.851	19.78	0
2018-07-27 04:50:37	19.78	19.835	19.78	0
2018-07-27 05:00:37	19.77	19.818	19.77	0
2018-07-27 05:10:36	19.77	19.801	19.77	0
2018-07-27 05:20:36	19.77	19.789	19.77	0
2018-07-27 05:30:37	19.77	19.782	19.77	0
2018-07-27 05:40:31	19.76	19.777	19.76	0
2018-07-27 05:50:36	20.93	19.89	20.93	0
2018-07-27 06:00:36	22.18	20.129	22.18	0
2018-07-27 06:10:39	22.29	20.38	22.29	0
2018-07-27 06:20:37	21.96	20.598	21.96	0
2018-07-27 06:30:36	21.82	20.802	21.82	0
2018-07-27 06:40:37	21.92	21.017	21.92	0
2018-07-27 06:50:37	21.9	21.23	21.9	0
2018-07-27 07:00:37	21.92	21.445	21.92	0
2018-07-27 07:10:37	21.91	21.659	21.91	0
2018-07-27 07:20:36	21.93	21.876	21.93	0
2018-07-27 07:30:37	21.95	21.978	21.95	0
2018-07-27 07:40:36	22.04	21.964	22.04	0
2018-07-27 07:50:36	21.99	21.934	21.99	0
2018-07-27 08:00:47	22.02	21.94	22.02	0
2018-07-27 08:10:33	22.02	21.96	22.02	0
2018-07-27 08:20:37	22.06	21.974	22.06	0
2018-07-27 08:30:37	22.06	21.99	22.06	0
2018-07-27 08:40:36	22.24	22.022	22.24	0
2018-07-27 08:50:37	22.22	22.053	22.22	0
2018-07-27 09:00:36	22.16	22.076	22.16	0
2018-07-27 09:10:38	22.13	22.094	22.13	0
2018-07-27 09:20:36	22.14	22.104	22.14	0
2018-07-27 09:30:36	22.14	22.119	22.14	0
2018-07-27 09:40:37	22.13	22.13	22.13	0
2018-07-27 09:50:36	22.18	22.146	22.18	0
2018-07-27 10:00:36	22.19	22.159	22.19	0
2018-07-27 10:10:38	22.19	22.172	22.19	0
2018-07-27 10:20:36	22.16	22.164	22.16	0
2018-07-27 10:30:32	22.21	22.163	22.21	0
2018-07-27 10:40:36	22.17	22.164	22.17	0
2018-07-27 10:50:37	22.19	22.17	22.19	0
2018-07-27 11:00:36	22.17	22.173	22.17	0
2018-07-27 11:10:38	22.19	22.178	22.19	0
2018-07-27 11:20:36	22.19	22.184	22.19	0
2018-07-27 11:30:36	22.2	22.186	22.2	0
2018-07-27 11:40:37	22.34	22.201	22.34	0
2018-07-27 11:50:36	22.25	22.207	22.25	0
2018-07-27 12:00:37	22.22	22.213	22.22	0
2018-07-27 12:10:38	22.23	22.215	22.23	0
2018-07-27 12:20:36	22.26	22.224	22.26	0
2018-07-27 12:30:36	22.29	22.234	22.29	0
2018-07-27 12:40:36	22.25	22.242	22.25	0
2018-07-27 12:50:32	22.31	22.254	22.31	0
2018-07-27 13:00:36	22.33	22.268	22.33	0
2018-07-27 13:10:36	22.35	22.283	22.35	0
2018-07-27 13:20:37	22.35	22.284	22.35	0
2018-07-27 13:30:36	21.41	22.2	21.41	0
2018-07-27 13:40:37	20.88	22.066	20.88	0
2018-07-27 13:50:38	20.71	21.914	20.71	0
2018-07-27 14:00:37	20.63	21.751	20.63	0
2018-07-27 14:10:37	20.58	21.58	20.58	0
2018-07-27 14:20:36	20.55	21.41	20.55	0
2018-07-27 14:30:36	20.53	21.232	20.53	0
2018-07-27 14:40:36	20.5	21.049	20.5	0
2018-07-27 14:50:37	20.49	20.863	20.49	0
2018-07-27 15:00:36	20.47	20.675	20.47	0
2018-07-27 15:10:57	20.46	20.58	20.46	0
2018-07-27 15:20:33	20.45	20.537	20.45	0
2018-07-27 15:30:37	20.44	20.51	20.44	0
2018-07-27 15:40:37	20.43	20.49	20.43	0
2018-07-27 15:50:38	20.42	20.474	20.42	0
2018-07-27 16:00:36	20.41	20.46	20.41	0
2018-07-27 16:10:37	20.4	20.447	20.4	0
2018-07-27 16:20:36	20.4	20.437	20.4	0
2018-07-27 16:30:37	20.39	20.427	20.39	0
2018-07-27 16:40:36	20.38	20.418	20.38	0
2018-07-27 16:50:37	20.37	20.409	20.37	0
2018-07-27 17:00:37	20.37	20.401	20.37	0
2018-07-27 17:10:36	20.36	20.393	20.36	0
2018-07-27 17:20:36	20.36	20.386	20.36	0
2018-07-27 17:30:46	20.35	20.379	20.35	0
2018-07-27 17:40:31	20.35	20.373	20.35	0
2018-07-27 17:50:36	20.35	20.368	20.35	0
2018-07-27 18:00:37	20.34	20.362	20.34	0
2018-07-27 18:10:37	20.34	20.357	20.34	0
2018-07-27 18:20:36	20.33	20.352	20.33	0
2018-07-27 18:30:36	20.33	20.348	20.33	0
2018-07-27 18:40:37	20.33	20.344	20.33	0
2018-07-27 18:50:36	20.32	20.34	20.32	0
2018-07-27 19:00:39	20.32	20.336	20.32	0
2018-07-27 19:10:36	20.32	20.333	20.32	0
2018-07-27 19:20:36	20.32	20.33	20.32	0
2018-07-27 19:30:37	20.31	20.326	20.31	0
2018-07-27 19:40:36	20.31	20.323	20.31	0
2018-07-27 19:50:57	20.31	20.32	20.31	0
2018-07-27 20:00:31	20.3	20.317	20.3	0
2018-07-27 20:10:38	20.3	20.314	20.3	0
2018-07-27 20:20:37	20.3	20.311	20.3	0
2018-07-27 20:30:37	20.3	20.309	20.3	0
2018-07-27 20:40:36	20.29	20.306	20.29	0
2018-07-27 20:50:36	20.29	20.303	20.29	0
2018-07-27 21:00:36	20.29	20.3	20.29	0
2018-07-27 21:10:36	20.29	20.298	20.29	0
2018-07-27 21:20:36	20.29	20.296	20.29	0
2018-07-27 21:30:36	20.29	20.294	20.29	0
2018-07-27 21:40:37	20.3	20.294	20.3	0
2018-07-27 21:50:36	20.3	20.294	20.3	0
2018-07-27 22:00:37	20.3	20.294	20.3	0
2018-07-27 22:10:56	20.3	20.294	20.3	0
2018-07-27 22:20:31	20.29	20.294	20.29	0
2018-07-27 22:30:36	20.29	20.294	20.29	0
2018-07-27 22:40:36	20.29	20.294	20.29	0
2018-07-27 22:50:37	20.29	20.294	20.29	0
2018-07-27 23:00:36	20.29	20.294	20.29	0
2018-07-27 23:10:40	20.3	20.295	20.3	0
2018-07-27 23:20:36	20.29	20.294	20.29	0
2018-07-27 23:30:36	20.29	20.293	20.29	0
2018-07-27 23:40:36	20.29	20.292	20.29	0
2018-07-27 23:50:36	20.29	20.291	20.29	0
2018-07-28 00:00:36	20.3	20.292	20.3	0
2018-07-28 00:10:37	20.29	20.292	20.29	0
2018-07-28 00:20:37	20.29	20.292	20.29	0
2018-07-28 00:30:31	20.28	20.291	20.28	0
2018-07-28 00:40:37	20.28	20.29	20.28	0
2018-07-28 00:50:37	20.28	20.288	20.28	0
2018-07-28 01:00:36	20.28	20.287	20.28	0
2018-07-28 01:10:37	20.28	20.286	20.28	0
2018-07-28 01:20:36	20.28	20.285	20.28	0
2018-07-28 01:30:36	20.28	20.284	20.28	0
2018-07-28 01:40:36	20.27	20.281	20.27	0
2018-07-28 01:50:37	20.27	20.279	20.27	0
2018-07-28 02:00:37	20.27	20.277	20.27	0
2018-07-28 02:11:05	20.27	20.276	20.27	0
2018-07-28 02:20:39	20.27	20.275	20.27	0
2018-07-28 02:30:38	20.28	20.275	20.28	0
2018-07-28 02:40:38	20.27	20.274	20.27	0
2018-07-28 02:50:55	20.27	20.273	20.27	0
2018-07-28 03:00:42	20.27	20.272	20.27	0
2018-07-28 03:10:46	20.26	20.27	20.26	0
2018-07-28 03:20:38	20.27	20.27	20.27	0
2018-07-28 03:30:37	20.27	20.27	20.27	0
2018-07-28 03:40:36	20.27	20.27	20.27	0
2018-07-28 03:50:37	20.27	20.27	20.27	0
2018-07-28 04:00:37	20.26	20.269	20.26	0
2018-07-28 04:10:37	20.26	20.267	20.26	0
2018-07-28 04:20:36	20.26	20.266	20.26	0
2018-07-28 04:30:37	20.26	20.265	20.26	0
2018-07-28 04:40:36	20.25	20.263	20.25	0
2018-07-28 04:50:36	20.26	20.263	20.26	0
2018-07-28 05:00:36	20.26	20.262	20.26	0
2018-07-28 05:10:32	20.26	20.261	20.26	0
2018-07-28 05:20:37	20.26	20.26	20.26	0
2018-07-28 05:30:36	20.26	20.259	20.26	0
2018-07-28 05:40:36	20.26	20.259	20.26	0
2018-07-28 05:50:37	20.26	20.259	20.26	0
2018-07-28 06:00:36	20.25	20.258	20.25	0
2018-07-28 06:10:38	20.25	20.257	20.25	0
2018-07-28 06:20:36	20.25	20.257	20.25	0
2018-07-28 06:30:36	20.25	20.256	20.25	0
2018-07-28 06:40:37	20.25	20.255	20.25	0
2018-07-28 06:50:36	20.25	20.254	20.25	0
2018-07-28 07:00:38	20.25	20.253	20.25	0
2018-07-28 07:10:38	20.25	20.252	20.25	0
2018-07-28 07:20:36	20.25	20.251	20.25	0
2018-07-28 07:30:31	20.24	20.249	20.24	0
2018-07-28 07:40:36	20.24	20.248	20.24	0
2018-07-28 07:50:36	20.23	20.246	20.23	0
2018-07-28 08:00:36	20.23	20.244	20.23	0
2018-07-28 08:10:42	20.23	20.242	20.23	0
2018-07-28 08:20:36	20.22	20.239	20.22	0
2018-07-28 08:30:36	20.22	20.236	20.22	0
2018-07-28 08:40:37	20.22	20.233	20.22	0
2018-07-28 08:50:37	20.21	20.229	20.21	0
2018-07-28 09:00:36	20.21	20.225	20.21	0
2018-07-28 09:10:37	20.2	20.221	20.2	0
2018-07-28 09:20:37	20.21	20.218	20.21	0
2018-07-28 09:30:37	20.2	20.215	20.2	0
2018-07-28 09:40:31	20.2	20.212	20.2	0
2018-07-28 09:50:36	20.2	20.209	20.2	0
2018-07-28 10:00:36	20.21	20.208	20.21	0
2018-07-28 10:10:36	20.21	20.207	20.21	0
2018-07-28 10:20:37	20.2	20.205	20.2	0
2018-07-28 10:30:36	20.21	20.205	20.21	0
2018-07-28 10:40:36	20.2	20.204	20.2	0
2018-07-28 10:50:35	20.21	20.205	20.21	0
2018-07-28 11:00:36	20.21	20.205	20.21	0
2018-07-28 11:10:37	20.21	20.206	20.21	0
2018-07-28 11:20:36	20.2	20.206	20.2	0
2018-07-28 11:30:36	20.2	20.206	20.2	0
2018-07-28 11:40:36	20.2	20.205	20.2	0
2018-07-28 11:50:56	20.2	20.204	20.2	0
2018-07-28 12:00:32	20.2	20.204	20.2	0
2018-07-28 12:10:40	20.2	20.203	20.2	0
2018-07-28 12:20:36	20.21	20.204	20.21	0
2018-07-28 12:30:36	20.2	20.203	20.2	0
2018-07-28 12:40:36	20.2	20.202	20.2	0
2018-07-28 12:50:35	20.21	20.202	20.21	0
2018-07-28 13:00:36	20.2	20.202	20.2	0
2018-07-28 13:10:37	20.2	20.202	20.2	0
2018-07-28 13:20:37	20.2	20.202	20.2	0
2018-07-28 13:30:37	20.2	20.202	20.2	0
2018-07-28 13:40:36	20.2	20.202	20.2	0
2018-07-28 13:50:36	20.2	20.202	20.2	0
2018-07-28 14:00:46	20.2	20.201	20.2	0
2018-07-28 14:10:30	20.2	20.201	20.2	0
2018-07-28 14:20:36	20.2	20.201	20.2	0
2018-07-28 14:30:37	20.21	20.201	20.21	0
2018-07-28 14:40:36	20.21	20.202	20.21	0
2018-07-28 14:50:36	20.21	20.203	20.21	0
2018-07-28 15:00:36	20.2	20.203	20.2	0
2018-07-28 15:10:36	20.2	20.203	20.2	0
2018-07-28 15:20:36	20.2	20.203	20.2	0
2018-07-28 15:30:35	20.2	20.203	20.2	0
2018-07-28 15:40:37	20.21	20.204	20.21	0
2018-07-28 15:50:36	20.21	20.205	20.21	0
2018-07-28 16:00:36	20.21	20.206	20.21	0
2018-07-28 16:10:37	20.21	20.206	20.21	0
2018-07-28 16:20:31	20.2	20.205	20.2	0
2018-07-28 16:30:37	20.21	20.205	20.21	0
2018-07-28 16:40:36	20.21	20.206	20.21	0
2018-07-28 16:50:36	20.2	20.206	20.2	0
2018-07-28 17:00:36	20.21	20.207	20.21	0
2018-07-28 17:10:38	20.2	20.207	20.2	0
2018-07-28 17:20:37	20.21	20.207	20.21	0
2018-07-28 17:30:36	20.2	20.206	20.2	0
2018-07-28 17:40:37	20.2	20.205	20.2	0
2018-07-28 17:50:36	20.21	20.205	20.21	0
2018-07-28 18:00:36	20.2	20.205	20.2	0
2018-07-28 18:10:37	20.21	20.205	20.21	0
2018-07-28 18:20:36	20.2	20.204	20.2	0
2018-07-28 18:30:31	20.2	20.204	20.2	0
2018-07-28 18:40:36	20.2	20.203	20.2	0
2018-07-28 18:50:36	20.2	20.203	20.2	0
2018-07-28 19:00:37	20.2	20.202	20.2	0
2018-07-28 19:10:38	20.2	20.202	20.2	0
2018-07-28 19:20:37	20.2	20.202	20.2	0
2018-07-28 19:30:37	20.2	20.201	20.2	0
2018-07-28 19:40:36	20.2	20.201	20.2	0
2018-07-28 19:50:36	20.21	20.201	20.21	0
2018-07-28 20:00:36	20.21	20.202	20.21	0
2018-07-28 20:10:39	20.21	20.203	20.21	0
2018-07-28 20:20:36	20.21	20.204	20.21	0
2018-07-28 20:30:36	20.2	20.204	20.2	0
2018-07-28 20:40:31	20.21	20.205	20.21	0
2018-07-28 20:50:36	20.21	20.206	20.21	0
2018-07-28 21:00:37	20.21	20.207	20.21	0
2018-07-28 21:10:37	20.21	20.208	20.21	0
2018-07-28 21:20:37	20.21	20.209	20.21	0
2018-07-28 21:30:36	20.21	20.209	20.21	0
2018-07-28 21:40:36	20.21	20.209	20.21	0
2018-07-28 21:50:37	20.21	20.209	20.21	0
2018-07-28 22:00:35	20.21	20.209	20.21	0
2018-07-28 22:10:37	20.21	20.21	20.21	0
2018-07-28 22:20:36	20.21	20.21	20.21	0
2018-07-28 22:30:37	20.21	20.21	20.21	0
2018-07-28 22:40:36	20.21	20.21	20.21	0
2018-07-28 22:50:31	20.21	20.21	20.21	0
2018-07-28 23:00:36	20.21	20.21	20.21	0
2018-07-28 23:10:36	20.21	20.21	20.21	0
2018-07-28 23:20:36	20.22	20.211	20.22	0
2018-07-28 23:30:37	20.21	20.211	20.21	0
2018-07-28 23:40:36	20.21	20.211	20.21	0
2018-07-28 23:50:36	20.21	20.211	20.21	0
2018-07-29 00:00:37	20.22	20.212	20.22	0
2018-07-29 00:10:35	20.22	20.213	20.22	0
2018-07-29 00:20:36	20.22	20.214	20.22	0
2018-07-29 00:30:36	20.22	20.215	20.22	0
2018-07-29 00:40:37	20.22	20.216	20.22	0
2018-07-29 00:50:38	20.22	20.217	20.22	0
2018-07-29 01:00:56	20.22	20.217	20.22	0
2018-07-29 01:10:31	20.22	20.218	20.22	0
2018-07-29 01:20:37	20.22	20.219	20.22	0
2018-07-29 01:30:36	20.22	20.22	20.22	0
2018-07-29 01:40:37	20.22	20.22	20.22	0
2018-07-29 01:50:36	20.22	20.22	20.22	0
2018-07-29 02:00:36	20.22	20.22	20.22	0
2018-07-29 02:10:46	20.22	20.22	20.22	0
2018-07-29 02:20:41	20.22	20.22	20.22	0
2018-07-29 02:30:38	20.22	20.22	20.22	0
2018-07-29 02:40:38	20.22	20.22	20.22	0
2018-07-29 02:50:39	20.23	20.221	20.23	0
2018-07-29 03:00:56	20.22	20.221	20.22	0
2018-07-29 03:10:39	20.23	20.222	20.23	0
2018-07-29 03:20:33	20.23	20.223	20.23	0
2018-07-29 03:30:36	20.23	20.224	20.23	0
2018-07-29 03:40:37	20.23	20.225	20.23	0
2018-07-29 03:50:36	20.23	20.226	20.23	0
2018-07-29 04:00:37	20.23	20.227	20.23	0
2018-07-29 04:10:36	20.23	20.228	20.23	0
2018-07-29 04:20:37	20.23	20.229	20.23	0
2018-07-29 04:30:37	20.23	20.229	20.23	0
2018-07-29 04:40:36	20.23	20.23	20.23	0
2018-07-29 04:50:38	20.23	20.23	20.23	0
2018-07-29 05:00:36	20.23	20.23	20.23	0
2018-07-29 05:10:37	20.23	20.23	20.23	0
2018-07-29 05:20:38	20.23	20.23	20.23	0
2018-07-29 05:30:30	20.23	20.23	20.23	0
2018-07-29 05:40:36	20.23	20.23	20.23	0
2018-07-29 05:50:36	20.23	20.23	20.23	0
2018-07-29 06:00:36	20.23	20.23	20.23	0
2018-07-29 06:10:36	20.23	20.23	20.23	0
2018-07-29 06:20:38	20.23	20.23	20.23	0
2018-07-29 06:30:36	20.23	20.23	20.23	0
2018-07-29 06:40:36	20.23	20.23	20.23	0
2018-07-29 06:50:36	20.23	20.23	20.23	0
2018-07-29 07:00:36	20.23	20.23	20.23	0
2018-07-29 07:10:37	20.23	20.23	20.23	0
2018-07-29 07:20:36	20.23	20.23	20.23	0
2018-07-29 07:30:36	20.23	20.23	20.23	0
2018-07-29 07:40:32	20.23	20.23	20.23	0
2018-07-29 07:50:36	20.23	20.23	20.23	0
2018-07-29 08:00:36	20.23	20.23	20.23	0
2018-07-29 08:10:36	20.23	20.23	20.23	0
2018-07-29 08:20:36	20.23	20.23	20.23	0
2018-07-29 08:30:36	20.23	20.23	20.23	0
2018-07-29 08:40:37	20.23	20.23	20.23	0
2018-07-29 08:50:37	20.23	20.23	20.23	0
2018-07-29 09:00:36	20.23	20.23	20.23	0
2018-07-29 09:10:36	20.23	20.23	20.23	0
2018-07-29 09:20:37	20.23	20.23	20.23	0
2018-07-29 09:30:36	20.23	20.23	20.23	0
2018-07-29 09:40:46	20.22	20.229	20.22	0
2018-07-29 09:50:31	20.23	20.229	20.23	0
2018-07-29 10:00:36	20.22	20.228	20.22	0
2018-07-29 10:10:38	20.22	20.227	20.22	0
2018-07-29 10:20:36	20.22	20.226	20.22	0
2018-07-29 10:30:37	20.23	20.226	20.23	0
2018-07-29 10:40:39	20.22	20.225	20.22	0
2018-07-29 10:50:36	20.22	20.224	20.22	0
2018-07-29 11:00:38	20.23	20.224	20.23	0
2018-07-29 11:10:38	20.23	20.224	20.23	0
2018-07-29 11:20:37	20.23	20.225	20.23	0
2018-07-29 11:30:36	20.24	20.226	20.24	0
2018-07-29 11:40:36	20.23	20.227	20.23	0
2018-07-29 11:50:36	20.23	20.228	20.23	0
2018-07-29 12:00:32	20.23	20.229	20.23	0
2018-07-29 12:10:37	20.24	20.23	20.24	0
2018-07-29 12:20:36	20.23	20.231	20.23	0
2018-07-29 12:30:36	20.24	20.233	20.24	0
2018-07-29 12:40:36	20.24	20.234	20.24	0
2018-07-29 12:50:36	20.24	20.235	20.24	0
2018-07-29 13:00:36	20.25	20.237	20.25	0
2018-07-29 13:10:37	20.25	20.238	20.25	0
2018-07-29 13:20:36	20.25	20.24	20.25	0
2018-07-29 13:30:36	20.25	20.242	20.25	0
2018-07-29 13:40:37	20.24	20.243	20.24	0
2018-07-29 13:50:38	20.24	20.243	20.24	0
2018-07-29 14:00:37	20.25	20.245	20.25	0
2018-07-29 14:10:33	20.25	20.246	20.25	0
2018-07-29 14:20:36	20.25	20.247	20.25	0
2018-07-29 14:30:36	20.25	20.248	20.25	0
2018-07-29 14:40:37	20.25	20.248	20.25	0
2018-07-29 14:50:36	20.25	20.248	20.25	0
2018-07-29 15:00:36	20.25	20.248	20.25	0
2018-07-29 15:10:37	20.25	20.248	20.25	0
2018-07-29 15:20:37	20.25	20.249	20.25	0
2018-07-29 15:30:36	20.25	20.25	20.25	0
2018-07-29 15:40:37	20.25	20.25	20.25	0
2018-07-29 15:50:36	20.25	20.25	20.25	0
2018-07-29 16:00:36	20.25	20.25	20.25	0
2018-07-29 16:10:58	20.25	20.25	20.25	0
2018-07-29 16:20:32	20.25	20.25	20.25	0
2018-07-29 16:30:37	20.25	20.25	20.25	0
2018-07-29 16:40:36	20.25	20.25	20.25	0
2018-07-29 16:50:37	20.25	20.25	20.25	0
2018-07-29 17:00:36	20.25	20.25	20.25	0
2018-07-29 17:10:39	20.26	20.251	20.26	0
2018-07-29 17:20:36	20.25	20.251	20.25	0
2018-07-29 17:30:37	20.25	20.251	20.25	0
2018-07-29 17:40:36	20.26	20.252	20.26	0
2018-07-29 17:50:36	20.25	20.252	20.25	0
2018-07-29 18:00:37	20.25	20.252	20.25	0
2018-07-29 18:10:38	20.26	20.253	20.26	0
2018-07-29 18:20:36	20.26	20.254	20.26	0
2018-07-29 18:30:31	20.26	20.255	20.26	0
2018-07-29 18:40:36	20.26	20.256	20.26	0
2018-07-29 18:50:36	20.27	20.257	20.27	0
2018-07-29 19:00:36	20.26	20.258	20.26	0
2018-07-29 19:10:38	20.26	20.259	20.26	0
2018-07-29 19:20:35	20.26	20.259	20.26	0
2018-07-29 19:30:36	20.26	20.26	20.26	0
2018-07-29 19:40:36	20.26	20.261	20.26	0
2018-07-29 19:50:35	20.26	20.261	20.26	0
2018-07-29 20:00:36	20.26	20.261	20.26	0
2018-07-29 20:10:37	20.26	20.261	20.26	0
2018-07-29 20:20:36	20.27	20.262	20.27	0
2018-07-29 20:30:36	20.27	20.262	20.27	0
2018-07-29 20:40:31	20.27	20.263	20.27	0
2018-07-29 20:50:36	20.27	20.264	20.27	0
2018-07-29 21:00:37	20.27	20.265	20.27	0
2018-07-29 21:10:37	20.27	20.266	20.27	0
2018-07-29 21:20:41	20.27	20.267	20.27	0
2018-07-29 21:30:36	20.27	20.268	20.27	0
2018-07-29 21:40:36	20.27	20.269	20.27	0
2018-07-29 21:50:37	20.27	20.27	20.27	0
2018-07-29 22:00:36	20.27	20.27	20.27	0
2018-07-29 22:10:36	20.26	20.269	20.26	0
2018-07-29 22:20:36	20.26	20.268	20.26	0
2018-07-29 22:30:36	20.27	20.268	20.27	0
2018-07-29 22:40:36	20.27	20.268	20.27	0
2018-07-29 22:50:31	20.27	20.268	20.27	0
2018-07-29 23:00:36	20.27	20.268	20.27	0
2018-07-29 23:10:37	20.26	20.267	20.26	0
2018-07-29 23:20:36	20.26	20.266	20.26	0
2018-07-29 23:30:36	20.26	20.265	20.26	0
2018-07-29 23:40:36	20.27	20.265	20.27	0
2018-07-29 23:50:36	20.27	20.266	20.27	0
2018-07-30 00:00:36	20.26	20.266	20.26	0
2018-07-30 00:10:39	20.27	20.266	20.27	0
2018-07-30 00:20:36	20.27	20.266	20.27	0
2018-07-30 00:30:36	20.27	20.266	20.27	0
2018-07-30 00:40:36	20.27	20.266	20.27	0
2018-07-30 00:50:36	20.27	20.267	20.27	0
2018-07-30 01:00:32	20.28	20.269	20.28	0
2018-07-30 01:10:38	20.29	20.272	20.29	0
2018-07-30 01:20:35	20.29	20.274	20.29	0
2018-07-30 01:30:36	20.29	20.276	20.29	0
2018-07-30 01:40:37	20.29	20.279	20.29	0
2018-07-30 01:50:36	20.29	20.281	20.29	0
2018-07-30 02:00:37	20.29	20.283	20.29	0
2018-07-30 02:10:41	20.29	20.285	20.29	0
2018-07-30 02:20:39	20.29	20.287	20.29	0
2018-07-30 02:30:38	20.29	20.289	20.29	0
2018-07-30 02:40:42	20.29	20.29	20.29	0
2018-07-30 02:50:42	20.29	20.29	20.29	0
2018-07-30 03:00:38	20.29	20.29	20.29	0
2018-07-30 03:11:08	20.29	20.29	20.29	0
2018-07-30 03:20:58	20.29	20.29	20.29	0
2018-07-30 03:30:31	20.29	20.29	20.29	0
2018-07-30 03:40:36	20.29	20.29	20.29	0
2018-07-30 03:50:36	20.29	20.29	20.29	0
2018-07-30 04:00:36	20.28	20.289	20.28	0
2018-07-30 04:10:35	20.28	20.288	20.28	0
2018-07-30 04:20:36	20.29	20.288	20.29	0
2018-07-30 04:30:36	20.29	20.288	20.29	0
2018-07-30 04:40:37	20.29	20.288	20.29	0
2018-07-30 04:50:36	20.29	20.288	20.29	0
2018-07-30 05:00:37	20.29	20.288	20.29	0
2018-07-30 05:10:37	20.29	20.288	20.29	0
2018-07-30 05:20:37	20.29	20.288	20.29	0
2018-07-30 05:30:56	20.29	20.288	20.29	0
2018-07-30 05:40:31	20.28	20.288	20.28	0
2018-07-30 05:50:36	20.29	20.289	20.29	0
2018-07-30 06:00:37	20.29	20.289	20.29	0
2018-07-30 06:10:38	20.29	20.289	20.29	0
2018-07-30 06:20:37	20.29	20.289	20.29	0
2018-07-30 06:30:37	20.29	20.289	20.29	0
2018-07-30 06:40:36	20.3	20.29	20.3	0
2018-07-30 06:50:36	20.3	20.291	20.3	0
2018-07-30 07:00:36	20.29	20.291	20.29	0
2018-07-30 07:10:37	20.28	20.29	20.28	0
2018-07-30 07:20:36	20.26	20.288	20.26	0
2018-07-30 07:30:36	20.25	20.284	20.25	0
2018-07-30 07:40:57	20.24	20.279	20.24	0
2018-07-30 07:50:31	20.22	20.272	20.22	0
2018-07-30 08:00:37	20.21	20.264	20.21	0
2018-07-30 08:10:37	20.21	20.256	20.21	0
2018-07-30 08:20:37	20.21	20.247	20.21	0
2018-07-30 08:30:35	20.22	20.239	20.22	0
2018-07-30 08:40:37	20.23	20.233	20.23	0
2018-07-30 08:50:37	20.24	20.229	20.24	0
2018-07-30 09:00:37	20.26	20.229	20.26	0
2018-07-30 09:10:37	20.27	20.231	20.27	0
2018-07-30 09:20:36	20.28	20.235	20.28	0
2018-07-30 09:30:37	20.28	20.241	20.28	0
2018-07-30 09:40:36	20.29	20.249	20.29	0
2018-07-30 09:50:31	20.29	20.257	20.29	0
2018-07-30 10:00:36	20.29	20.265	20.29	0
2018-07-30 10:10:38	20.29	20.272	20.29	0
2018-07-30 10:20:37	20.29	20.278	20.29	0
2018-07-30 10:30:37	20.29	20.283	20.29	0
2018-07-30 10:40:36	20.3	20.287	20.3	0
2018-07-30 10:50:36	20.3	20.29	20.3	0
2018-07-30 11:00:36	20.3	20.292	20.3	0
2018-07-30 11:10:36	20.3	20.294	20.3	0
2018-07-30 11:20:36	20.3	20.295	20.3	0
2018-07-30 11:30:36	20.3	20.296	20.3	0
2018-07-30 11:40:35	20.3	20.297	20.3	0
2018-07-30 11:50:37	20.31	20.299	20.31	0
2018-07-30 12:00:31	20.31	20.301	20.31	0
2018-07-30 12:10:36	20.31	20.303	20.31	0
2018-07-30 12:20:37	20.31	20.304	20.31	0
2018-07-30 12:30:36	20.31	20.305	20.31	0
2018-07-30 12:40:36	20.31	20.306	20.31	0
2018-07-30 12:50:37	20.31	20.307	20.31	0
2018-07-30 13:00:36	20.31	20.308	20.31	0
2018-07-30 13:10:38	20.32	20.31	20.32	0
2018-07-30 13:20:36	20.32	20.312	20.32	0
2018-07-30 13:30:37	20.32	20.313	20.32	0
2018-07-30 13:40:37	20.32	20.314	20.32	0
2018-07-30 13:50:37	20.32	20.315	20.32	0
2018-07-30 14:00:36	20.32	20.316	20.32	0
2018-07-30 14:10:56	20.33	20.318	20.33	0
2018-07-30 14:20:31	20.33	20.32	20.33	0
2018-07-30 14:30:37	20.33	20.322	20.33	0
2018-07-30 14:40:36	20.33	20.324	20.33	0
2018-07-30 14:50:36	20.33	20.325	20.33	0
2018-07-30 15:00:37	20.33	20.326	20.33	0
2018-07-30 15:10:36	20.33	20.327	20.33	0
2018-07-30 15:20:36	20.33	20.328	20.33	0
2018-07-30 15:30:36	20.34	20.33	20.34	0
2018-07-30 15:40:36	20.34	20.332	20.34	0
2018-07-30 15:50:36	20.34	20.333	20.34	0
2018-07-30 16:00:36	20.34	20.334	20.34	0
2018-07-30 16:10:37	20.34	20.335	20.34	0
2018-07-30 16:20:31	20.34	20.336	20.34	0
2018-07-30 16:30:36	20.34	20.337	20.34	0
2018-07-30 16:40:37	20.34	20.338	20.34	0
2018-07-30 16:50:36	20.34	20.339	20.34	0
2018-07-30 17:00:36	20.34	20.34	20.34	0
2018-07-30 17:10:37	20.34	20.34	20.34	0
2018-07-30 17:20:36	20.34	20.34	20.34	0
2018-07-30 17:30:36	20.34	20.34	20.34	0
2018-07-30 17:40:36	20.34	20.34	20.34	0
2018-07-30 17:50:36	20.34	20.34	20.34	0
2018-07-30 18:00:37	20.35	20.341	20.35	0
2018-07-30 18:10:38	20.35	20.342	20.35	0
2018-07-30 18:20:36	20.35	20.343	20.35	0
2018-07-30 18:30:31	20.35	20.344	20.35	0
2018-07-30 18:40:36	20.35	20.345	20.35	0
2018-07-30 18:50:36	20.35	20.346	20.35	0
2018-07-30 19:00:36	20.35	20.347	20.35	0
2018-07-30 19:10:37	20.35	20.348	20.35	0
2018-07-30 19:20:36	20.35	20.349	20.35	0
2018-07-30 19:30:36	20.36	20.351	20.36	0
2018-07-30 19:40:36	20.36	20.352	20.36	0
2018-07-30 19:50:37	20.36	20.353	20.36	0
2018-07-30 20:00:37	20.37	20.355	20.37	0
2018-07-30 20:10:38	20.37	20.357	20.37	0
2018-07-30 20:20:38	20.37	20.359	20.37	0
2018-07-30 20:30:37	20.37	20.361	20.37	0
2018-07-30 20:40:57	20.37	20.363	20.37	0
2018-07-30 20:50:31	20.37	20.365	20.37	0
2018-07-30 21:00:36	20.37	20.367	20.37	0
2018-07-30 21:10:37	20.37	20.368	20.37	0
2018-07-30 21:20:36	20.37	20.369	20.37	0
2018-07-30 21:30:37	20.37	20.37	20.37	0
2018-07-30 21:40:36	20.37	20.37	20.37	0
2018-07-30 21:50:37	20.37	20.37	20.37	0
2018-07-30 22:00:36	20.37	20.37	20.37	0
2018-07-30 22:10:38	20.37	20.37	20.37	0
2018-07-30 22:20:35	20.37	20.37	20.37	0
2018-07-30 22:30:37	20.37	20.37	20.37	0
2018-07-30 22:40:36	20.38	20.371	20.38	0
2018-07-30 22:50:56	20.38	20.372	20.38	0
2018-07-30 23:00:31	20.38	20.373	20.38	0
2018-07-30 23:10:39	20.37	20.373	20.37	0
2018-07-30 23:20:37	20.37	20.373	20.37	0
2018-07-30 23:30:36	20.37	20.373	20.37	0
2018-07-30 23:40:36	20.38	20.374	20.38	0
2018-07-30 23:50:36	20.38	20.375	20.38	0
2018-07-31 00:00:36	20.38	20.376	20.38	0
2018-07-31 00:10:37	20.38	20.377	20.38	0
2018-07-31 00:20:35	20.39	20.378	20.39	0
2018-07-31 00:30:36	20.38	20.378	20.38	0
2018-07-31 00:40:37	20.39	20.379	20.39	0
2018-07-31 00:50:37	20.38	20.38	20.38	0
2018-07-31 01:00:37	20.38	20.381	20.38	0
2018-07-31 01:10:32	20.38	20.382	20.38	0
2018-07-31 01:20:37	20.39	20.383	20.39	0
2018-07-31 01:30:37	20.39	20.384	20.39	0
2018-07-31 01:40:36	20.39	20.385	20.39	0
2018-07-31 01:50:37	20.39	20.386	20.39	0
2018-07-31 02:00:36	20.39	20.386	20.39	0
2018-07-31 02:10:43	20.39	20.387	20.39	0
2018-07-31 02:20:39	20.39	20.387	20.39	0
2018-07-31 02:30:38	20.4	20.389	20.4	0
2018-07-31 02:40:39	20.4	20.391	20.4	0
2018-07-31 02:50:38	20.4	20.393	20.4	0
2018-07-31 03:00:41	20.4	20.394	20.4	0
2018-07-31 03:10:39	20.4	20.395	20.4	0
2018-07-31 03:20:38	20.4	20.396	20.4	0
2018-07-31 03:30:31	20.4	20.397	20.4	0
2018-07-31 03:40:37	20.4	20.398	20.4	0
2018-07-31 03:50:37	20.4	20.399	20.4	0
2018-07-31 04:00:37	20.4	20.4	20.4	0
2018-07-31 04:10:37	20.4	20.4	20.4	0
2018-07-31 04:20:37	20.4	20.4	20.4	0
2018-07-31 04:30:38	20.4	20.4	20.4	0
2018-07-31 04:40:36	20.4	20.4	20.4	0
2018-07-31 04:50:37	20.4	20.4	20.4	0
2018-07-31 05:00:37	20.39	20.399	20.39	0
2018-07-31 05:10:37	20.39	20.398	20.39	0
2018-07-31 05:20:36	20.39	20.397	20.39	0
2018-07-31 05:30:36	20.39	20.396	20.39	0
2018-07-31 05:41:00	20.39	20.395	20.39	0
2018-07-31 05:50:32	20.4	20.395	20.4	0
2018-07-31 06:00:37	20.39	20.394	20.39	0
2018-07-31 06:10:36	20.4	20.394	20.4	0
2018-07-31 06:20:39	20.4	20.394	20.4	0
2018-07-31 06:30:36	20.39	20.393	20.39	0
2018-07-31 06:40:37	20.39	20.393	20.39	0
2018-07-31 06:50:36	20.39	20.393	20.39	0
2018-07-31 07:00:37	20.39	20.393	20.39	0
2018-07-31 07:10:37	20.4	20.394	20.4	0
2018-07-31 07:20:37	20.4	20.395	20.4	0
2018-07-31 07:30:37	20.39	20.394	20.39	0
2018-07-31 07:40:37	20.39	20.394	20.39	0
2018-07-31 07:50:47	20.4	20.394	20.4	0
2018-07-31 08:00:32	20.38	20.392	20.38	0
2018-07-31 08:10:36	20.39	20.392	20.39	0
2018-07-31 08:20:36	20.41	20.394	20.41	0
2018-07-31 08:30:36	20.41	20.396	20.41	0
2018-07-31 08:40:37	20.39	20.396	20.39	0
2018-07-31 08:50:36	20.39	20.395	20.39	0
2018-07-31 09:00:37	20.41	20.396	20.41	0
2018-07-31 09:10:38	20.42	20.399	20.42	0
2018-07-31 09:20:37	20.42	20.402	20.42	0
2018-07-31 09:30:36	20.42	20.404	20.42	0
2018-07-31 09:40:37	20.42	20.408	20.42	0
2018-07-31 09:50:37	20.43	20.412	20.43	0
2018-07-31 10:00:37	20.42	20.413	20.42	0
2018-07-31 10:10:31	20.43	20.415	20.43	0
2018-07-31 10:20:37	20.43	20.419	20.43	0
2018-07-31 10:30:36	20.44	20.424	20.44	0
2018-07-31 10:40:36	20.46	20.429	20.46	0
2018-07-31 10:50:36	20.46	20.433	20.46	0
2018-07-31 11:00:36	20.46	20.437	20.46	0
2018-07-31 11:10:37	20.46	20.441	20.46	0
2018-07-31 11:20:37	20.48	20.447	20.48	0
2018-07-31 11:30:37	20.46	20.45	20.46	0
2018-07-31 11:40:36	20.46	20.454	20.46	0
2018-07-31 11:50:37	20.45	20.456	20.45	0
2018-07-31 12:00:36	20.45	20.458	20.45	0
2018-07-31 12:10:37	20.46	20.46	20.46	0
2018-07-31 12:20:32	20.46	20.46	20.46	0
2018-07-31 12:30:36	20.47	20.461	20.47	0
2018-07-31 12:40:37	20.48	20.463	20.48	0
2018-07-31 12:50:37	20.48	20.465	20.48	0
2018-07-31 13:00:36	20.49	20.466	20.49	0
2018-07-31 13:10:37	20.49	20.469	20.49	0
2018-07-31 13:20:37	20.49	20.472	20.49	0
2018-07-31 13:30:36	20.49	20.476	20.49	0
2018-07-31 13:40:37	20.48	20.479	20.48	0
2018-07-31 13:50:37	20.49	20.482	20.49	0
2018-07-31 14:00:35	20.47	20.483	20.47	0
2018-07-31 14:10:38	20.43	20.479	20.43	0
2018-07-31 14:20:37	20.4	20.471	20.4	0
2018-07-31 14:30:46	20.39	20.462	20.39	0
2018-07-31 14:40:31	20.38	20.451	20.38	0
2018-07-31 14:50:36	20.38	20.44	20.38	0
2018-07-31 15:00:35	20.37	20.428	20.37	0
2018-07-31 15:10:36	20.37	20.416	20.37	0
2018-07-31 15:20:36	20.36	20.404	20.36	0
2018-07-31 15:30:36	20.36	20.391	20.36	0
2018-07-31 15:40:37	20.36	20.38	20.36	0
2018-07-31 15:50:37	20.36	20.373	20.36	0
2018-07-31 16:00:36	20.36	20.369	20.36	0
2018-07-31 16:10:36	20.36	20.366	20.36	0
2018-07-31 16:20:36	20.35	20.363	20.35	0
2018-07-31 16:30:37	20.35	20.36	20.35	0
2018-07-31 16:40:38	20.35	20.358	20.35	0
2018-07-31 16:50:36	20.35	20.356	20.35	0
2018-07-31 17:00:57	20.35	20.355	20.35	0
2018-07-31 17:10:32	20.35	20.354	20.35	0
2018-07-31 17:20:36	20.34	20.352	20.34	0
2018-07-31 17:30:37	20.34	20.35	20.34	0
2018-07-31 17:40:37	20.34	20.348	20.34	0
2018-07-31 17:50:37	20.34	20.346	20.34	0
2018-07-31 18:00:36	20.34	20.345	20.34	0
2018-07-31 18:10:36	20.33	20.343	20.33	0
2018-07-31 18:20:36	20.33	20.341	20.33	0
2018-07-31 18:30:36	20.33	20.339	20.33	0
2018-07-31 18:40:36	20.33	20.337	20.33	0
2018-07-31 18:50:36	20.34	20.336	20.34	0
2018-07-31 19:00:36	20.33	20.335	20.33	0
2018-07-31 19:10:37	20.33	20.334	20.33	0
2018-07-31 19:20:46	20.33	20.333	20.33	0
2018-07-31 19:30:31	20.33	20.332	20.33	0
2018-07-31 19:40:36	20.33	20.331	20.33	0
2018-07-31 19:50:37	20.32	20.33	20.32	0
2018-07-31 20:00:36	20.32	20.329	20.32	0
2018-07-31 20:10:37	20.35	20.331	20.35	0
2018-07-31 20:20:36	20.37	20.335	20.37	0
2018-07-31 20:30:36	20.38	20.339	20.38	0
2018-07-31 20:40:37	20.39	20.345	20.39	0
2018-07-31 20:50:36	20.39	20.351	20.39	0
2018-07-31 21:00:36	20.4	20.358	20.4	0
2018-07-31 21:10:36	20.4	20.365	20.4	0
2018-07-31 21:20:36	20.4	20.372	20.4	0
2018-07-31 21:30:36	20.41	20.381	20.41	0
2018-07-31 21:40:36	20.41	20.39	20.41	0
2018-07-31 21:50:51	20.41	20.396	20.41	0
2018-07-31 22:00:31	20.41	20.4	20.41	0
2018-07-31 22:10:37	20.41	20.403	20.41	0
2018-07-31 22:20:36	20.42	20.406	20.42	0
2018-07-31 22:30:37	20.42	20.409	20.42	0
2018-07-31 22:40:37	20.41	20.41	20.41	0
2018-07-31 22:50:36	20.41	20.411	20.41	0
2018-07-31 23:00:37	20.42	20.413	20.42	0
2018-07-31 23:10:37	20.42	20.414	20.42	0
2018-07-31 23:20:36	20.42	20.415	20.42	0
2018-07-31 23:30:36	20.42	20.416	20.42	0
2018-07-31 23:40:36	20.42	20.417	20.42	0
2018-07-31 23:50:37	20.43	20.419	20.43	0
2018-08-01 00:00:36	20.43	20.42	20.43	0
2018-08-01 00:10:50	20.43	20.421	20.43	0
2018-08-01 00:20:32	20.43	20.423	20.43	0
2018-08-01 00:30:36	20.43	20.425	20.43	0
2018-08-01 00:40:36	20.43	20.426	20.43	0
2018-08-01 00:50:36	20.43	20.427	20.43	0
2018-08-01 01:00:36	20.43	20.428	20.43	0
2018-08-01 01:10:36	20.43	20.429	20.43	0
2018-08-01 01:20:36	20.43	20.43	20.43	0
2018-08-01 01:30:36	20.43	20.43	20.43	0
2018-08-01 01:40:37	20.44	20.431	20.44	0
2018-08-01 01:50:36	20.44	20.432	20.44	0
2018-08-01 02:00:37	20.44	20.433	20.44	0
2018-08-01 02:10:39	20.44	20.434	20.44	0
2018-08-01 02:20:39	20.44	20.435	20.44	0
2018-08-01 02:30:37	20.44	20.436	20.44	0
2018-08-01 02:40:38	20.44	20.437	20.44	0
2018-08-01 02:51:27	20.44	20.438	20.44	0
2018-08-01 03:00:40	20.44	20.439	20.44	0
2018-08-01 03:10:42	20.44	20.44	20.44	0
2018-08-01 03:20:48	20.44	20.44	20.44	0
2018-08-01 03:30:36	20.44	20.44	20.44	0
2018-08-01 03:40:38	20.44	20.44	20.44	0
2018-08-01 03:50:37	20.44	20.44	20.44	0
2018-08-01 04:00:38	20.44	20.44	20.44	0
2018-08-01 04:10:48	20.44	20.44	20.44	0
2018-08-01 04:20:37	20.43	20.439	20.43	0
2018-08-01 04:30:36	20.43	20.438	20.43	0
2018-08-01 04:40:36	20.43	20.437	20.43	0
2018-08-01 04:50:37	20.43	20.436	20.43	0
2018-08-01 05:00:31	20.42	20.434	20.42	0
2018-08-01 05:10:37	20.43	20.433	20.43	0
2018-08-01 05:20:36	20.43	20.432	20.43	0
2018-08-01 05:30:36	20.43	20.431	20.43	0
2018-08-01 05:40:36	20.43	20.43	20.43	0
2018-08-01 05:50:37	20.43	20.429	20.43	0
2018-08-01 06:00:37	20.43	20.429	20.43	0
2018-08-01 06:10:36	20.43	20.429	20.43	0
2018-08-01 06:20:36	20.43	20.429	20.43	0
2018-08-01 06:30:37	20.43	20.429	20.43	0
2018-08-01 06:40:37	20.44	20.431	20.44	0
2018-08-01 06:50:37	20.44	20.432	20.44	0
2018-08-01 07:00:38	20.44	20.433	20.44	0
2018-08-01 07:10:37	20.44	20.434	20.44	0
2018-08-01 07:20:57	20.44	20.435	20.44	0
2018-08-01 07:30:32	20.44	20.436	20.44	0
2018-08-01 07:40:37	20.44	20.437	20.44	0
2018-08-01 07:50:36	20.44	20.438	20.44	0
2018-08-01 08:00:37	20.44	20.439	20.44	0
2018-08-01 08:10:37	20.44	20.44	20.44	0
2018-08-01 08:20:37	20.44	20.44	20.44	0
2018-08-01 08:30:36	20.44	20.44	20.44	0
2018-08-01 08:40:36	20.44	20.44	20.44	0
2018-08-01 08:50:36	20.44	20.44	20.44	0
2018-08-01 09:00:37	20.45	20.441	20.45	0
2018-08-01 09:10:36	20.45	20.442	20.45	0
2018-08-01 09:20:37	20.45	20.443	20.45	0
2018-08-01 09:30:37	20.45	20.444	20.45	0
2018-08-01 09:40:36	20.46	20.446	20.46	0
2018-08-01 09:51:01	20.45	20.447	20.45	0
2018-08-01 10:00:31	20.46	20.449	20.46	0
2018-08-01 10:10:37	20.46	20.451	20.46	0
2018-08-01 10:20:37	20.46	20.453	20.46	0
2018-08-01 10:30:36	20.46	20.455	20.46	0
2018-08-01 10:40:37	20.46	20.456	20.46	0
2018-08-01 10:50:36	20.47	20.458	20.47	0
2018-08-01 11:00:36	20.47	20.46	20.47	0
2018-08-01 11:10:37	20.47	20.462	20.47	0
2018-08-01 11:20:37	20.47	20.463	20.47	0
2018-08-01 11:30:36	20.47	20.465	20.47	0
2018-08-01 11:40:36	20.47	20.466	20.47	0
2018-08-01 11:50:36	20.48	20.468	20.48	0
2018-08-01 12:00:36	20.47	20.469	20.47	0
2018-08-01 12:10:36	20.47	20.47	20.47	0
2018-08-01 12:20:51	20.47	20.471	20.47	0
2018-08-01 12:30:32	20.47	20.471	20.47	0
2018-08-01 12:40:36	20.47	20.471	20.47	0
2018-08-01 12:50:36	20.47	20.471	20.47	0
2018-08-01 13:00:36	20.47	20.471	20.47	0
2018-08-01 13:10:38	20.48	20.472	20.48	0
2018-08-01 13:20:36	20.47	20.472	20.47	0
2018-08-01 13:30:37	20.48	20.472	20.48	0
2018-08-01 13:40:37	20.48	20.473	20.48	0
2018-08-01 13:50:36	20.47	20.473	20.47	0
2018-08-01 14:00:37	20.48	20.474	20.48	0
2018-08-01 14:10:37	20.48	20.475	20.48	0
2018-08-01 14:20:36	20.48	20.476	20.48	0
2018-08-01 14:30:36	20.48	20.477	20.48	0
2018-08-01 14:40:36	20.48	20.478	20.48	0
2018-08-01 14:50:52	20.48	20.478	20.48	0
2018-08-01 15:00:32	20.48	20.479	20.48	0
2018-08-01 15:10:37	20.48	20.479	20.48	0
2018-08-01 15:20:36	20.48	20.479	20.48	0
2018-08-01 15:30:36	20.48	20.48	20.48	0
2018-08-01 15:40:36	20.48	20.48	20.48	0
2018-08-01 15:50:37	20.48	20.48	20.48	0
2018-08-01 16:00:37	20.49	20.481	20.49	0
2018-08-01 16:10:37	20.48	20.481	20.48	0
2018-08-01 16:20:37	20.48	20.481	20.48	0
2018-08-01 16:30:36	20.48	20.481	20.48	0
2018-08-01 16:40:36	20.48	20.481	20.48	0
2018-08-01 16:50:36	20.48	20.481	20.48	0
2018-08-01 17:00:36	20.48	20.481	20.48	0
2018-08-01 17:10:37	20.48	20.481	20.48	0
2018-08-01 17:20:41	20.48	20.481	20.48	0
2018-08-01 17:30:31	20.48	20.481	20.48	0
2018-08-01 17:40:37	20.49	20.481	20.49	0
2018-08-01 17:50:36	20.49	20.482	20.49	0
2018-08-01 18:00:36	20.49	20.483	20.49	0
2018-08-01 18:10:36	20.49	20.484	20.49	0
2018-08-01 18:20:37	20.49	20.485	20.49	0
2018-08-01 18:30:36	20.49	20.486	20.49	0
2018-08-01 18:40:37	20.49	20.487	20.49	0
2018-08-01 18:50:37	20.49	20.488	20.49	0
2018-08-01 19:00:36	20.49	20.489	20.49	0
2018-08-01 19:10:36	20.49	20.49	20.49	0
2018-08-01 19:20:37	20.49	20.49	20.49	0
2018-08-01 19:30:36	20.49	20.49	20.49	0
2018-08-01 19:40:36	20.49	20.49	20.49	0
2018-08-01 19:50:36	20.49	20.49	20.49	0
2018-08-01 20:00:31	20.49	20.49	20.49	0
2018-08-01 20:10:37	20.49	20.49	20.49	0
2018-08-01 20:20:37	20.49	20.49	20.49	0
2018-08-01 20:30:37	20.5	20.491	20.5	0
2018-08-01 20:40:36	20.49	20.491	20.49	0
2018-08-01 20:50:36	20.49	20.491	20.49	0
2018-08-01 21:00:37	20.5	20.492	20.5	0
2018-08-01 21:10:37	20.5	20.493	20.5	0
2018-08-01 21:20:36	20.5	20.494	20.5	0
2018-08-01 21:30:36	20.5	20.495	20.5	0
2018-08-01 21:40:37	20.49	20.495	20.49	0
2018-08-01 21:50:36	20.49	20.495	20.49	0
2018-08-01 22:00:36	20.5	20.496	20.5	0
2018-08-01 22:10:36	20.5	20.496	20.5	0
2018-08-01 22:20:37	20.49	20.496	20.49	0
2018-08-01 22:31:01	20.49	20.496	20.49	0
2018-08-01 22:40:32	20.5	20.496	20.5	0
2018-08-01 22:50:36	20.5	20.496	20.5	0
2018-08-01 23:00:37	20.5	20.496	20.5	0
2018-08-01 23:10:37	20.49	20.495	20.49	0
2018-08-01 23:20:36	20.5	20.496	20.5	0
2018-08-01 23:30:36	20.5	20.497	20.5	0
2018-08-01 23:40:36	20.5	20.497	20.5	0
2018-08-01 23:50:37	20.5	20.497	20.5	0
2018-08-02 00:00:36	20.5	20.498	20.5	0
2018-08-02 00:10:36	20.5	20.499	20.5	0
2018-08-02 00:20:36	20.5	20.499	20.5	0
2018-08-02 00:30:36	20.5	20.499	20.5	0
2018-08-02 00:40:36	20.5	20.499	20.5	0
2018-08-02 00:50:37	20.5	20.5	20.5	0
2018-08-02 01:01:01	20.5	20.5	20.5	0
2018-08-02 01:10:31	20.5	20.5	20.5	0
2018-08-02 01:20:37	20.5	20.5	20.5	0
2018-08-02 01:30:37	20.5	20.5	20.5	0
2018-08-02 01:40:36	20.5	20.5	20.5	0
2018-08-02 01:50:36	20.5	20.5	20.5	0
2018-08-02 02:00:37	20.5	20.5	20.5	0
2018-08-02 02:10:39	20.5	20.5	20.5	0
2018-08-02 02:20:39	20.5	20.5	20.5	0
2018-08-02 02:30:38	20.5	20.5	20.5	0
2018-08-02 02:40:38	20.5	20.5	20.5	0
2018-08-02 02:50:38	20.5	20.5	20.5	0
2018-08-02 03:00:58	20.5	20.5	20.5	0
2018-08-02 03:10:59	20.5	20.5	20.5	0
2018-08-02 03:20:32	20.5	20.5	20.5	0
2018-08-02 03:30:37	20.5	20.5	20.5	0
2018-08-02 03:40:36	20.51	20.501	20.51	0
2018-08-02 03:50:36	20.51	20.502	20.51	0
2018-08-02 04:00:37	20.51	20.503	20.51	0
2018-08-02 04:10:37	20.51	20.504	20.51	0
2018-08-02 04:20:37	20.5	20.504	20.5	0
2018-08-02 04:30:36	20.5	20.504	20.5	0
2018-08-02 04:40:36	20.51	20.505	20.51	0
2018-08-02 04:50:36	20.51	20.506	20.51	0
2018-08-02 05:00:36	20.51	20.507	20.51	0
2018-08-02 05:10:37	20.51	20.508	20.51	0
2018-08-02 05:20:36	20.5	20.507	20.5	0
2018-08-02 05:30:37	20.5	20.506	20.5	0
2018-08-02 05:40:37	20.5	20.505	20.5	0
2018-08-02 05:50:52	20.5	20.504	20.5	0
2018-08-02 06:00:32	20.5	20.504	20.5	0
2018-08-02 06:10:38	20.44	20.498	20.44	0
2018-08-02 06:20:36	20.48	20.495	20.48	0
2018-08-02 06:30:36	20.5	20.494	20.5	0
2018-08-02 06:40:36	20.5	20.493	20.5	0
2018-08-02 06:50:36	20.5	20.492	20.5	0
2018-08-02 07:00:37	20.51	20.493	20.51	0
2018-08-02 07:10:37	20.51	20.494	20.51	0
2018-08-02 07:20:36	20.5	20.494	20.5	0
2018-08-02 07:30:37	20.51	20.495	20.51	0
2018-08-02 07:40:36	20.51	20.496	20.51	0
2018-08-02 07:50:36	20.51	20.503	20.51	0
2018-08-02 08:00:36	20.5	20.505	20.5	0
2018-08-02 08:10:36	20.51	20.506	20.51	0
2018-08-02 08:20:47	20.51	20.507	20.51	0
2018-08-02 08:30:31	20.52	20.509	20.52	0
2018-08-02 08:40:36	20.52	20.51	20.52	0
2018-08-02 08:50:37	20.52	20.511	20.52	0
2018-08-02 09:00:36	20.53	20.514	20.53	0
2018-08-02 09:10:38	20.53	20.516	20.53	0
2018-08-02 09:20:36	20.53	20.518	20.53	0
2018-08-02 09:30:36	20.53	20.52	20.53	0
2018-08-02 09:40:36	20.54	20.524	20.54	0
2018-08-02 09:50:36	20.54	20.527	20.54	0
2018-08-02 10:00:36	20.54	20.53	20.54	0
2018-08-02 10:10:37	20.55	20.533	20.55	0
2018-08-02 10:20:36	20.55	20.536	20.55	0
2018-08-02 10:30:36	20.56	20.54	20.56	0
2018-08-02 10:40:37	20.57	20.544	20.57	0
2018-08-02 10:50:42	20.59	20.55	20.59	0
2018-08-02 11:00:31	20.62	20.559	20.62	0
2018-08-02 11:10:37	20.63	20.569	20.63	0
2018-08-02 11:20:39	20.62	20.577	20.62	0
2018-08-02 11:30:35	20.62	20.585	20.62	0
2018-08-02 11:40:36	20.62	20.593	20.62	0
2018-08-02 11:50:36	20.62	20.6	20.62	0
2018-08-02 12:00:37	20.63	20.608	20.63	0
2018-08-02 12:10:37	20.58	20.61	20.58	0
2018-08-02 12:20:37	20.6	20.613	20.6	0
2018-08-02 12:30:37	20.61	20.615	20.61	0
2018-08-02 12:40:36	20.61	20.614	20.61	0
2018-08-02 12:50:38	20.61	20.612	20.61	0
2018-08-02 13:00:37	20.61	20.611	20.61	0
2018-08-02 13:10:37	20.61	20.61	20.61	0
2018-08-02 13:20:42	20.61	20.609	20.61	0
2018-08-02 13:30:31	20.61	20.608	20.61	0
2018-08-02 13:40:37	20.61	20.606	20.61	0
2018-08-02 13:50:37	20.6	20.608	20.6	0
2018-08-02 14:00:37	20.6	20.608	20.6	0
2018-08-02 14:10:37	20.6	20.607	20.6	0
2018-08-02 14:20:38	20.6	20.606	20.6	0
2018-08-02 14:30:38	20.6	20.605	20.6	0
2018-08-02 14:40:37	20.6	20.604	20.6	0
2018-08-02 14:50:38	20.6	20.603	20.6	0
2018-08-02 15:00:38	20.6	20.602	20.6	0
2018-08-02 15:10:38	20.6	20.601	20.6	0
2018-08-02 15:20:36	20.59	20.599	20.59	0
2018-08-02 15:30:36	20.6	20.599	20.6	0
2018-08-02 15:40:36	20.6	20.599	20.6	0
2018-08-02 15:50:36	20.6	20.599	20.6	0
2018-08-02 16:00:31	20.6	20.599	20.6	0
2018-08-02 16:10:41	20.6	20.599	20.6	0
2018-08-02 16:20:36	20.6	20.599	20.6	0
2018-08-02 16:30:37	20.6	20.599	20.6	0
2018-08-02 16:40:36	20.6	20.599	20.6	0
2018-08-02 17:00:34	20.59	20.598	20.59	0
2018-08-02 17:10:37	20.59	20.598	20.59	0
2018-08-02 17:20:36	20.59	20.597	20.59	0
2018-08-02 17:30:37	20.59	20.596	20.59	0
2018-08-02 17:40:36	20.59	20.595	20.59	0
2018-08-02 17:50:36	20.59	20.594	20.59	0
2018-08-02 18:00:38	20.59	20.593	20.59	0
2018-08-02 18:10:37	20.59	20.592	20.59	0
2018-08-02 18:20:36	20.59	20.591	20.59	0
2018-08-02 18:30:42	20.6	20.591	20.6	0
2018-08-02 18:40:31	20.59	20.591	20.59	0
2018-08-02 18:50:36	20.59	20.591	20.59	0
2018-08-02 19:00:37	20.6	20.592	20.6	0
2018-08-02 19:10:36	20.6	20.593	20.6	0
2018-08-02 19:20:37	20.6	20.594	20.6	0
2018-08-02 19:30:35	20.6	20.595	20.6	0
2018-08-02 19:40:39	20.6	20.596	20.6	0
2018-08-02 19:50:36	20.6	20.597	20.6	0
2018-08-02 20:00:58	20.6	20.598	20.6	0
2018-08-02 20:25:46	20.6	20.598	20.6	0
2018-08-02 20:30:36	20.61	20.6	20.61	0
2018-08-02 20:40:37	20.6	20.601	20.6	0
2018-08-02 20:50:39	20.61	20.602	20.61	0
2018-08-02 21:00:47	20.61	20.603	20.61	0
2018-08-02 21:10:31	20.61	20.604	20.61	0
2018-08-02 21:20:36	20.6	20.604	20.6	0
2018-08-02 21:30:37	20.6	20.604	20.6	0
2018-08-02 21:40:36	20.59	20.603	20.59	0
2018-08-02 21:50:36	20.59	20.602	20.59	0
2018-08-02 22:00:53	20.59	20.601	20.59	0
2018-08-02 22:10:39	20.6	20.6	20.6	0
2018-08-02 22:20:36	20.6	20.6	20.6	0
2018-08-02 22:30:36	20.6	20.599	20.6	0
2018-08-02 22:40:36	20.6	20.598	20.6	0
2018-08-02 22:50:37	20.6	20.597	20.6	0
2018-08-02 23:00:37	20.6	20.597	20.6	0
2018-08-02 23:10:37	20.6	20.597	20.6	0
2018-08-02 23:20:36	20.6	20.598	20.6	0
2018-08-02 23:30:36	20.6	20.599	20.6	0
2018-08-02 23:41:02	20.6	20.6	20.6	0
2018-08-02 23:50:31	20.6	20.6	20.6	0
2018-08-03 00:00:38	20.6	20.6	20.6	0
2018-08-03 00:10:36	20.6	20.6	20.6	0
2018-08-03 00:20:37	20.6	20.6	20.6	0
2018-08-03 00:30:36	20.6	20.6	20.6	0
2018-08-03 00:40:37	20.61	20.601	20.61	0
2018-08-03 00:50:36	20.61	20.602	20.61	0
2018-08-03 01:00:39	20.6	20.602	20.6	0
2018-08-03 01:10:35	20.6	20.602	20.6	0
2018-08-03 01:20:36	20.6	20.602	20.6	0
2018-08-03 01:30:37	20.61	20.603	20.61	0
2018-08-03 01:40:36	20.6	20.603	20.6	0
2018-08-03 01:50:37	20.6	20.603	20.6	0
2018-08-03 02:00:38	20.61	20.604	20.61	0
2018-08-03 02:10:59	20.6	20.604	20.6	0
2018-08-03 02:20:42	20.61	20.604	20.61	0
2018-08-03 02:30:38	20.61	20.604	20.61	0
2018-08-03 02:40:37	20.61	20.605	20.61	0
2018-08-03 02:50:45	20.61	20.606	20.61	0
2018-08-03 03:00:58	20.61	20.607	20.61	0
2018-08-03 03:10:52	20.61	20.607	20.61	0
2018-08-03 03:20:38	20.61	20.608	20.61	0
2018-08-03 03:30:37	20.61	20.609	20.61	0
2018-08-03 03:40:36	20.61	20.609	20.61	0
2018-08-03 03:50:37	20.61	20.61	20.61	0
2018-08-03 04:00:38	20.61	20.61	20.61	0
2018-08-03 04:10:36	20.61	20.61	20.61	0
2018-08-03 04:20:36	20.6	20.609	20.6	0
2018-08-03 04:30:51	20.61	20.609	20.61	0
2018-08-03 04:40:31	20.61	20.609	20.61	0
2018-08-03 04:50:37	20.61	20.609	20.61	0
2018-08-03 05:00:38	20.61	20.609	20.61	0
2018-08-03 05:10:36	20.61	20.609	20.61	0
2018-08-03 05:20:36	20.61	20.609	20.61	0
2018-08-03 05:30:36	20.61	20.609	20.61	0
2018-08-03 05:40:36	20.61	20.609	20.61	0
2018-08-03 05:50:36	20.61	20.609	20.61	0
2018-08-03 06:00:38	20.6	20.609	20.6	0
2018-08-03 06:10:35	20.61	20.609	20.61	0
2018-08-03 06:20:36	20.6	20.608	20.6	0
2018-08-03 06:30:36	20.61	20.608	20.61	0
2018-08-03 06:40:36	20.61	20.608	20.61	0
2018-08-03 06:50:37	20.61	20.608	20.61	0
2018-08-03 07:00:52	20.61	20.608	20.61	0
2018-08-03 07:10:31	20.61	20.608	20.61	0
2018-08-03 07:20:36	20.61	20.608	20.61	0
2018-08-03 07:30:36	20.61	20.608	20.61	0
2018-08-03 07:40:37	20.61	20.609	20.61	0
2018-08-03 07:50:37	20.61	20.609	20.61	0
2018-08-03 08:00:38	20.62	20.611	20.62	0
2018-08-03 08:10:36	20.64	20.614	20.64	0
2018-08-03 08:20:36	20.64	20.617	20.64	0
2018-08-03 08:30:36	20.64	20.62	20.64	0
2018-08-03 08:40:36	20.64	20.623	20.64	0
2018-08-03 08:50:37	20.64	20.626	20.64	0
2018-08-03 09:00:37	20.64	20.629	20.64	0
2018-08-03 09:10:36	20.63	20.631	20.63	0
2018-08-03 09:20:36	20.63	20.633	20.63	0
2018-08-03 09:30:42	20.63	20.635	20.63	0
2018-08-03 09:40:31	20.63	20.636	20.63	0
2018-08-03 09:50:36	20.63	20.635	20.63	0
2018-08-03 10:00:39	20.64	20.635	20.64	0
2018-08-03 10:10:37	20.63	20.634	20.63	0
2018-08-03 10:20:38	20.63	20.633	20.63	0
2018-08-03 10:30:37	20.64	20.633	20.64	0
2018-08-03 10:40:36	20.64	20.633	20.64	0
2018-08-03 10:50:36	20.65	20.635	20.65	0
2018-08-03 11:00:41	20.65	20.637	20.65	0
2018-08-03 11:10:36	20.64	20.638	20.64	0
2018-08-03 11:20:37	20.63	20.638	20.63	0
2018-08-03 11:30:38	20.63	20.638	20.63	0
2018-08-03 11:40:37	20.63	20.637	20.63	0
2018-08-03 11:50:37	20.63	20.637	20.63	0
2018-08-03 12:00:47	20.65	20.639	20.65	0
2018-08-03 12:10:32	20.65	20.64	20.65	0
2018-08-03 12:20:36	20.65	20.641	20.65	0
2018-08-03 12:30:37	20.66	20.642	20.66	0
2018-08-03 12:40:36	20.68	20.645	20.68	0
2018-08-03 12:50:36	20.67	20.648	20.67	0
2018-08-03 13:00:38	20.66	20.651	20.66	0
2018-08-03 13:10:37	20.66	20.654	20.66	0
2018-08-03 13:20:38	20.66	20.657	20.66	0
2018-08-03 13:30:39	20.65	20.659	20.65	0
2018-08-03 13:40:38	20.66	20.66	20.66	0
2018-08-03 13:50:37	20.66	20.661	20.66	0
2018-08-03 14:00:55	20.66	20.662	20.66	0
2018-08-03 14:10:36	20.64	20.66	20.64	0
2018-08-03 14:20:36	20.63	20.655	20.63	0
2018-08-03 14:31:02	20.63	20.651	20.63	0
2018-08-03 14:40:32	20.63	20.648	20.63	0
2018-08-03 14:50:36	20.64	20.646	20.64	0
2018-08-03 15:00:38	20.64	20.644	20.64	0
2018-08-03 15:10:37	20.64	20.643	20.64	0
2018-08-03 15:20:34	20.64	20.641	20.64	0
2018-08-03 15:30:37	20.64	20.639	20.64	0
2018-08-03 15:40:37	20.64	20.637	20.64	0
2018-08-03 15:50:36	20.64	20.637	20.64	0
2018-08-03 16:00:39	20.64	20.638	20.64	0
2018-08-03 16:10:36	20.64	20.639	20.64	0
2018-08-03 16:20:37	20.64	20.64	20.64	0
2018-08-03 16:30:37	20.64	20.64	20.64	0
2018-08-03 16:40:36	20.65	20.641	20.65	0
2018-08-03 16:50:37	20.65	20.642	20.65	0
2018-08-03 17:00:57	20.65	20.643	20.65	0
2018-08-03 17:10:31	20.65	20.644	20.65	0
2018-08-03 17:20:37	20.65	20.645	20.65	0
2018-08-03 17:30:37	20.65	20.646	20.65	0
2018-08-03 17:40:37	20.65	20.647	20.65	0
2018-08-03 17:50:37	20.66	20.649	20.66	0
2018-08-03 18:00:38	20.66	20.651	20.66	0
2018-08-03 18:10:37	20.65	20.652	20.65	0
2018-08-03 18:20:36	20.66	20.653	20.66	0
2018-08-03 18:30:36	20.66	20.654	20.66	0
2018-08-03 18:40:37	20.66	20.655	20.66	0
2018-08-03 18:50:37	20.65	20.655	20.65	0
2018-08-03 19:00:38	20.66	20.656	20.66	0
2018-08-03 19:10:37	20.66	20.657	20.66	0
2018-08-03 19:20:40	20.66	20.658	20.66	0
2018-08-03 19:30:51	20.66	20.658	20.66	0
2018-08-03 19:40:32	20.66	20.658	20.66	0
2018-08-03 19:50:37	20.66	20.659	20.66	0
2018-08-03 20:00:37	20.66	20.659	20.66	0
2018-08-03 20:10:36	20.66	20.659	20.66	0
2018-08-03 20:20:36	20.66	20.659	20.66	0
2018-08-03 20:30:36	20.66	20.66	20.66	0
2018-08-03 20:40:36	20.66	20.66	20.66	0
2018-08-03 20:50:36	20.65	20.659	20.65	0
2018-08-03 21:00:37	20.66	20.659	20.66	0
2018-08-03 21:10:36	20.66	20.659	20.66	0
2018-08-03 21:20:36	20.66	20.659	20.66	0
2018-08-03 21:30:37	20.66	20.659	20.66	0
2018-08-03 21:40:36	20.66	20.659	20.66	0
2018-08-03 21:50:36	20.66	20.659	20.66	0
2018-08-03 22:00:36	20.66	20.659	20.66	0
2018-08-03 22:10:31	20.66	20.659	20.66	0
2018-08-03 22:20:36	20.66	20.659	20.66	0
2018-08-03 22:30:36	20.66	20.66	20.66	0
2018-08-03 22:40:37	20.66	20.66	20.66	0
2018-08-03 22:50:37	20.66	20.66	20.66	0
2018-08-03 23:00:37	20.66	20.66	20.66	0
2018-08-03 23:10:37	20.66	20.66	20.66	0
2018-08-03 23:20:38	20.66	20.66	20.66	0
2018-08-03 23:30:37	20.66	20.66	20.66	0
2018-08-03 23:40:37	20.66	20.66	20.66	0
2018-08-03 23:50:36	20.66	20.66	20.66	0
2018-08-04 00:00:38	20.66	20.66	20.66	0
2018-08-04 00:10:37	20.66	20.66	20.66	0
2018-08-04 00:20:37	20.66	20.66	20.66	0
2018-08-04 00:30:36	20.66	20.66	20.66	0
2018-08-04 00:40:51	20.66	20.66	20.66	0
2018-08-04 00:50:31	20.66	20.66	20.66	0
2018-08-04 01:00:38	20.66	20.66	20.66	0
2018-08-04 01:10:37	20.66	20.66	20.66	0
2018-08-04 01:20:36	20.66	20.66	20.66	0
2018-08-04 01:30:37	20.66	20.66	20.66	0
2018-08-04 01:40:37	20.67	20.661	20.67	0
2018-08-04 01:50:36	20.66	20.661	20.66	0
2018-08-04 02:00:36	20.66	20.661	20.66	0
2018-08-04 02:10:59	20.66	20.661	20.66	0
2018-08-04 02:20:43	20.66	20.661	20.66	0
2018-08-04 02:30:40	20.66	20.661	20.66	0
2018-08-04 02:40:41	20.67	20.662	20.67	0
2018-08-04 02:50:41	20.67	20.663	20.67	0
2018-08-04 03:01:02	20.67	20.664	20.67	0
2018-08-04 03:10:42	20.66	20.664	20.66	0
2018-08-04 03:20:33	20.66	20.663	20.66	0
2018-08-04 03:30:36	20.66	20.663	20.66	0
2018-08-04 03:40:37	20.67	20.664	20.67	0
2018-08-04 03:50:36	20.67	20.665	20.67	0
2018-08-04 04:00:38	20.67	20.666	20.67	0
2018-08-04 04:10:37	20.67	20.667	20.67	0
2018-08-04 04:20:38	20.67	20.667	20.67	0
2018-08-04 04:30:37	20.67	20.667	20.67	0
2018-08-04 04:40:37	20.67	20.667	20.67	0
2018-08-04 04:50:36	20.67	20.668	20.67	0
2018-08-04 05:00:40	20.67	20.669	20.67	0
2018-08-04 05:10:36	20.67	20.67	20.67	0
2018-08-04 05:20:36	20.67	20.67	20.67	0
2018-08-04 05:30:36	20.67	20.67	20.67	0
2018-08-04 05:40:36	20.67	20.67	20.67	0
2018-08-04 05:50:31	20.67	20.67	20.67	0
2018-08-04 06:00:38	20.67	20.67	20.67	0
2018-08-04 06:10:36	20.67	20.67	20.67	0
2018-08-04 06:20:36	20.67	20.67	20.67	0
2018-08-04 06:30:36	20.67	20.67	20.67	0
2018-08-04 06:40:37	20.67	20.67	20.67	0
2018-08-04 06:50:36	20.67	20.67	20.67	0
2018-08-04 07:00:36	20.67	20.67	20.67	0
2018-08-04 07:10:38	20.67	20.67	20.67	0
2018-08-04 07:20:40	20.67	20.67	20.67	0
2018-08-04 07:30:36	20.67	20.67	20.67	0
2018-08-04 07:40:36	20.67	20.67	20.67	0
2018-08-04 07:50:37	20.67	20.67	20.67	0
2018-08-04 08:00:37	20.67	20.67	20.67	0
2018-08-04 08:10:38	20.67	20.67	20.67	0
2018-08-04 08:20:52	20.67	20.67	20.67	0
2018-08-04 08:30:31	20.67	20.67	20.67	0
2018-08-04 08:40:36	20.67	20.67	20.67	0
2018-08-04 08:50:37	20.67	20.67	20.67	0
2018-08-04 09:00:37	20.68	20.671	20.68	0
2018-08-04 09:10:37	20.67	20.671	20.67	0
2018-08-04 09:20:36	20.67	20.671	20.67	0
2018-08-04 09:30:36	20.68	20.672	20.68	0
2018-08-04 09:40:37	20.68	20.673	20.68	0
2018-08-04 09:50:37	20.68	20.674	20.68	0
2018-08-04 10:00:37	20.68	20.675	20.68	0
2018-08-04 10:10:36	20.68	20.676	20.68	0
2018-08-04 10:20:38	20.68	20.677	20.68	0
2018-08-04 10:30:36	20.68	20.678	20.68	0
2018-08-04 10:40:38	20.68	20.678	20.68	0
2018-08-04 10:50:38	20.68	20.679	20.68	0
2018-08-04 11:00:33	20.68	20.68	20.68	0
2018-08-04 11:10:36	20.68	20.68	20.68	0
2018-08-04 11:20:37	20.68	20.68	20.68	0
2018-08-04 11:30:36	20.69	20.681	20.69	0
2018-08-04 11:40:36	20.68	20.681	20.68	0
2018-08-04 11:50:36	20.68	20.681	20.68	0
2018-08-04 12:00:37	20.68	20.681	20.68	0
2018-08-04 12:10:36	20.68	20.681	20.68	0
2018-08-04 12:20:37	20.68	20.681	20.68	0
2018-08-04 12:30:36	20.68	20.681	20.68	0
2018-08-04 12:40:34	20.68	20.681	20.68	0
2018-08-04 12:50:37	20.69	20.682	20.69	0
2018-08-04 13:00:36	20.69	20.683	20.69	0
2018-08-04 13:10:36	20.69	20.683	20.69	0
2018-08-04 13:20:36	20.69	20.684	20.69	0
2018-08-04 13:30:51	20.69	20.685	20.69	0
2018-08-04 13:40:31	20.69	20.686	20.69	0
2018-08-04 13:50:36	20.7	20.688	20.7	0
2018-08-04 14:00:36	20.69	20.689	20.69	0
2018-08-04 14:10:37	20.7	20.691	20.7	0
2018-08-04 14:20:37	20.69	20.692	20.69	0
2018-08-04 14:30:36	20.7	20.693	20.7	0
2018-08-04 14:40:36	20.7	20.694	20.7	0
2018-08-04 14:50:37	20.7	20.695	20.7	0
2018-08-04 15:00:37	20.7	20.696	20.7	0
2018-08-04 15:10:37	20.7	20.697	20.7	0
2018-08-04 15:20:36	20.7	20.698	20.7	0
2018-08-04 15:30:37	20.7	20.698	20.7	0
2018-08-04 15:40:37	20.71	20.7	20.71	0
2018-08-04 15:50:36	20.7	20.7	20.7	0
2018-08-04 16:00:38	20.7	20.701	20.7	0
2018-08-04 16:10:32	20.7	20.701	20.7	0
2018-08-04 16:20:36	20.7	20.701	20.7	0
2018-08-04 16:30:36	20.7	20.701	20.7	0
2018-08-04 16:40:36	20.7	20.701	20.7	0
2018-08-04 16:50:37	20.71	20.702	20.71	0
2018-08-04 17:00:36	20.71	20.703	20.71	0
2018-08-04 17:10:36	20.71	20.704	20.71	0
2018-08-04 17:20:36	20.71	20.704	20.71	0
2018-08-04 17:30:36	20.71	20.705	20.71	0
2018-08-04 17:40:37	20.71	20.706	20.71	0
2018-08-04 17:50:37	20.71	20.707	20.71	0
2018-08-04 18:00:37	20.71	20.708	20.71	0
2018-08-04 18:10:36	20.71	20.709	20.71	0
2018-08-04 18:20:36	20.71	20.71	20.71	0
2018-08-04 18:30:37	20.71	20.71	20.71	0
2018-08-04 18:40:51	20.72	20.711	20.72	0
2018-08-04 18:50:31	20.71	20.711	20.71	0
2018-08-04 19:00:36	20.71	20.711	20.71	0
2018-08-04 19:10:36	20.71	20.711	20.71	0
2018-08-04 19:20:36	20.71	20.711	20.71	0
2018-08-04 19:30:37	20.71	20.711	20.71	0
2018-08-04 19:40:37	20.71	20.711	20.71	0
2018-08-04 19:50:36	20.72	20.712	20.72	0
2018-08-04 20:00:37	20.71	20.712	20.71	0
2018-08-04 20:10:37	20.72	20.713	20.72	0
2018-08-04 20:20:36	20.72	20.713	20.72	0
2018-08-04 20:30:36	20.71	20.713	20.71	0
2018-08-04 20:40:35	20.72	20.714	20.72	0
2018-08-04 20:50:36	20.72	20.715	20.72	0
2018-08-04 21:00:37	20.72	20.716	20.72	0
2018-08-04 21:10:37	20.72	20.717	20.72	0
2018-08-04 21:20:31	20.72	20.718	20.72	0
2018-08-04 21:30:36	20.72	20.718	20.72	0
2018-08-04 21:40:37	20.72	20.719	20.72	0
2018-08-04 21:50:36	20.72	20.719	20.72	0
2018-08-04 22:00:38	20.73	20.72	20.73	0
2018-08-04 22:10:36	20.73	20.722	20.73	0
2018-08-04 22:20:36	20.73	20.723	20.73	0
2018-08-04 22:30:36	20.73	20.724	20.73	0
2018-08-04 22:40:37	20.73	20.725	20.73	0
2018-08-04 22:50:37	20.73	20.726	20.73	0
2018-08-04 23:00:36	20.73	20.727	20.73	0
2018-08-04 23:10:37	20.73	20.728	20.73	0
2018-08-04 23:20:36	20.73	20.729	20.73	0
2018-08-04 23:30:36	20.73	20.73	20.73	0
2018-08-04 23:40:36	20.73	20.73	20.73	0
2018-08-04 23:50:51	20.73	20.73	20.73	0
2018-08-05 00:00:30	20.73	20.73	20.73	0
2018-08-05 00:10:36	20.73	20.73	20.73	0
2018-08-05 00:20:36	20.73	20.73	20.73	0
2018-08-05 00:30:38	20.73	20.73	20.73	0
2018-08-05 00:40:36	20.73	20.73	20.73	0
2018-08-05 00:50:37	20.73	20.73	20.73	0
2018-08-05 01:00:37	20.73	20.73	20.73	0
2018-08-05 01:10:36	20.73	20.73	20.73	0
2018-08-05 01:20:36	20.73	20.73	20.73	0
2018-08-05 01:30:36	20.73	20.73	20.73	0
2018-08-05 01:40:36	20.73	20.73	20.73	0
2018-08-05 01:50:37	20.73	20.73	20.73	0
2018-08-05 02:00:36	20.73	20.73	20.73	0
2018-08-05 02:10:45	20.73	20.73	20.73	0
2018-08-05 02:20:41	20.73	20.73	20.73	0
2018-08-05 02:30:33	20.73	20.73	20.73	0
2018-08-05 02:40:46	20.73	20.73	20.73	0
2018-08-05 02:50:57	20.73	20.73	20.73	0
2018-08-05 03:00:50	20.74	20.731	20.74	0
2018-08-05 03:10:36	20.73	20.731	20.73	0
2018-08-05 03:20:37	20.74	20.732	20.74	0
2018-08-05 03:30:36	20.74	20.733	20.74	0
2018-08-05 03:40:36	20.73	20.733	20.73	0
2018-08-05 03:50:36	20.73	20.733	20.73	0
2018-08-05 04:00:36	20.73	20.733	20.73	0
2018-08-05 04:10:37	20.73	20.733	20.73	0
2018-08-05 04:20:36	20.73	20.733	20.73	0
2018-08-05 04:30:37	20.74	20.734	20.74	0
2018-08-05 04:40:36	20.74	20.734	20.74	0
2018-08-05 04:50:36	20.74	20.735	20.74	0
2018-08-05 05:01:01	20.74	20.735	20.74	0
2018-08-05 05:10:31	20.74	20.735	20.74	0
2018-08-05 05:20:36	20.74	20.736	20.74	0
2018-08-05 05:30:36	20.74	20.737	20.74	0
2018-08-05 05:40:37	20.74	20.738	20.74	0
2018-08-05 05:50:37	20.74	20.739	20.74	0
2018-08-05 06:00:36	20.74	20.74	20.74	0
2018-08-05 06:10:36	20.74	20.74	20.74	0
2018-08-05 06:20:37	20.74	20.74	20.74	0
2018-08-05 06:30:36	20.74	20.74	20.74	0
2018-08-05 06:40:37	20.74	20.74	20.74	0
2018-08-05 06:50:37	20.74	20.74	20.74	0
2018-08-05 07:00:36	20.74	20.74	20.74	0
2018-08-05 07:10:36	20.75	20.741	20.75	0
2018-08-05 07:20:36	20.75	20.742	20.75	0
2018-08-05 07:30:41	20.75	20.743	20.75	0
2018-08-05 07:40:31	20.75	20.744	20.75	0
2018-08-05 07:50:36	20.75	20.745	20.75	0
2018-08-05 08:00:36	20.75	20.746	20.75	0
2018-08-05 08:10:36	20.75	20.747	20.75	0
2018-08-05 08:20:37	20.75	20.748	20.75	0
2018-08-05 08:30:36	20.75	20.749	20.75	0
2018-08-05 08:40:36	20.75	20.75	20.75	0
2018-08-05 08:50:35	20.75	20.75	20.75	0
2018-08-05 09:00:37	20.75	20.75	20.75	0
2018-08-05 09:10:36	20.75	20.75	20.75	0
2018-08-05 09:20:37	20.75	20.75	20.75	0
2018-08-05 09:30:38	20.75	20.75	20.75	0
2018-08-05 09:40:36	20.75	20.75	20.75	0
2018-08-05 09:50:35	20.75	20.75	20.75	0
2018-08-05 10:00:37	20.75	20.75	20.75	0
2018-08-05 10:11:01	20.75	20.75	20.75	0
2018-08-05 10:20:31	20.75	20.75	20.75	0
2018-08-05 10:30:36	20.75	20.75	20.75	0
2018-08-05 10:40:35	20.75	20.75	20.75	0
2018-08-05 10:50:36	20.75	20.75	20.75	0
2018-08-05 11:00:36	20.75	20.75	20.75	0
2018-08-05 11:10:36	20.76	20.751	20.76	0
2018-08-05 11:20:36	20.75	20.751	20.75	0
2018-08-05 11:30:36	20.75	20.751	20.75	0
2018-08-05 11:40:36	20.75	20.751	20.75	0
2018-08-05 11:50:37	20.75	20.751	20.75	0
2018-08-05 12:00:36	20.75	20.751	20.75	0
2018-08-05 12:10:38	20.75	20.751	20.75	0
2018-08-05 12:20:37	20.76	20.752	20.76	0
2018-08-05 12:30:36	20.75	20.752	20.75	0
2018-08-05 12:40:42	20.76	20.753	20.76	0
2018-08-05 12:50:31	20.76	20.753	20.76	0
2018-08-05 13:00:36	20.75	20.753	20.75	0
2018-08-05 13:10:36	20.76	20.754	20.76	0
2018-08-05 13:20:36	20.76	20.755	20.76	0
2018-08-05 13:30:36	20.76	20.756	20.76	0
2018-08-05 13:40:37	20.76	20.757	20.76	0
2018-08-05 13:50:36	20.76	20.758	20.76	0
2018-08-05 14:00:37	20.76	20.758	20.76	0
2018-08-05 14:10:36	20.75	20.758	20.75	0
2018-08-05 14:20:37	20.76	20.758	20.76	0
2018-08-05 14:30:36	20.76	20.758	20.76	0
2018-08-05 14:40:36	20.76	20.759	20.76	0
2018-08-05 14:50:36	20.76	20.759	20.76	0
2018-08-05 15:00:36	20.76	20.759	20.76	0
2018-08-05 15:10:36	20.76	20.759	20.76	0
2018-08-05 15:21:02	20.76	20.759	20.76	0
2018-08-05 15:30:31	20.76	20.759	20.76	0
2018-08-05 15:40:37	20.76	20.759	20.76	0
2018-08-05 15:50:36	20.76	20.76	20.76	0
2018-08-05 16:00:36	20.76	20.76	20.76	0
2018-08-05 16:10:36	20.76	20.76	20.76	0
2018-08-05 16:20:36	20.76	20.76	20.76	0
2018-08-05 16:30:37	20.76	20.76	20.76	0
2018-08-05 16:40:37	20.77	20.761	20.77	0
2018-08-05 16:50:36	20.76	20.761	20.76	0
2018-08-05 17:00:36	20.76	20.761	20.76	0
2018-08-05 17:10:37	20.76	20.761	20.76	0
2018-08-05 17:20:37	20.76	20.761	20.76	0
2018-08-05 17:30:36	20.76	20.761	20.76	0
2018-08-05 17:40:36	20.76	20.761	20.76	0
2018-08-05 17:50:41	20.76	20.761	20.76	0
2018-08-05 18:00:31	20.76	20.761	20.76	0
2018-08-05 18:10:36	20.77	20.762	20.77	0
2018-08-05 18:20:36	20.77	20.762	20.77	0
2018-08-05 18:30:37	20.77	20.763	20.77	0
2018-08-05 18:40:37	20.76	20.763	20.76	0
2018-08-05 18:50:37	20.77	20.764	20.77	0
2018-08-05 19:00:36	20.77	20.765	20.77	0
2018-08-05 19:10:37	20.76	20.765	20.76	0
2018-08-05 19:20:36	20.76	20.765	20.76	0
2018-08-05 19:30:36	20.77	20.766	20.77	0
2018-08-05 19:40:36	20.77	20.767	20.77	0
2018-08-05 19:50:35	20.77	20.767	20.77	0
2018-08-05 20:00:38	20.77	20.767	20.77	0
2018-08-05 20:10:36	20.77	20.767	20.77	0
2018-08-05 20:20:36	20.77	20.768	20.77	0
2018-08-05 20:31:01	20.77	20.768	20.77	0
2018-08-05 20:40:32	20.77	20.768	20.77	0
2018-08-05 20:50:38	20.77	20.769	20.77	0
2018-08-05 21:00:37	20.77	20.77	20.77	0
2018-08-05 21:10:36	20.78	20.771	20.78	0
2018-08-05 21:20:36	20.78	20.772	20.78	0
2018-08-05 21:30:36	20.77	20.772	20.77	0
2018-08-05 21:40:36	20.77	20.772	20.77	0
2018-08-05 21:50:36	20.77	20.772	20.77	0
2018-08-05 22:00:36	20.77	20.772	20.77	0
2018-08-05 22:10:36	20.77	20.772	20.77	0
2018-08-05 22:20:35	20.77	20.772	20.77	0
2018-08-05 22:30:36	20.77	20.772	20.77	0
2018-08-05 22:40:36	20.77	20.772	20.77	0
2018-08-05 22:50:37	20.77	20.771	20.77	0
2018-08-05 23:00:41	20.78	20.771	20.78	0
2018-08-05 23:10:31	20.78	20.772	20.78	0
2018-08-05 23:20:36	20.77	20.772	20.77	0
2018-08-05 23:30:36	20.78	20.773	20.78	0
2018-08-05 23:40:37	20.77	20.773	20.77	0
2018-08-05 23:50:36	20.78	20.774	20.78	0
2018-08-06 00:00:36	20.78	20.775	20.78	0
2018-08-06 00:10:36	20.78	20.776	20.78	0
2018-08-06 00:20:36	20.78	20.777	20.78	0
2018-08-06 00:30:37	20.77	20.777	20.77	0
2018-08-06 00:40:36	20.77	20.776	20.77	0
2018-08-06 00:50:35	20.78	20.776	20.78	0
2018-08-06 01:00:36	20.77	20.776	20.77	0
2018-08-06 01:10:36	20.78	20.776	20.78	0
2018-08-06 01:20:36	20.78	20.777	20.78	0
2018-08-06 01:30:36	20.78	20.777	20.78	0
2018-08-06 01:40:31	20.77	20.776	20.77	0
2018-08-06 01:50:36	20.77	20.775	20.77	0
2018-08-06 02:00:37	20.77	20.774	20.77	0
2018-08-06 02:10:40	20.77	20.774	20.77	0
2018-08-06 02:20:38	20.77	20.774	20.77	0
2018-08-06 02:30:38	20.77	20.773	20.77	0
2018-08-06 02:40:37	20.77	20.773	20.77	0
2018-08-06 02:51:03	20.78	20.773	20.78	0
2018-08-06 03:00:45	20.77	20.772	20.77	0
2018-08-06 03:10:36	20.78	20.772	20.78	0
2018-08-06 03:20:36	20.78	20.773	20.78	0
2018-08-06 03:30:36	20.78	20.774	20.78	0
2018-08-06 03:40:36	20.78	20.775	20.78	0
2018-08-06 03:50:36	20.78	20.776	20.78	0
2018-08-06 04:00:36	20.78	20.777	20.78	0
2018-08-06 04:11:01	20.77	20.777	20.77	0
2018-08-06 04:20:31	20.77	20.777	20.77	0
2018-08-06 04:30:36	20.77	20.776	20.77	0
2018-08-06 04:40:36	20.77	20.776	20.77	0
2018-08-06 04:50:36	20.77	20.775	20.77	0
2018-08-06 05:00:37	20.77	20.774	20.77	0
2018-08-06 05:10:36	20.77	20.773	20.77	0
2018-08-06 05:20:35	20.77	20.772	20.77	0
2018-08-06 05:30:35	20.77	20.771	20.77	0
2018-08-06 05:40:36	20.77	20.77	20.77	0
2018-08-06 05:50:37	20.6	20.753	20.6	0
2018-08-06 06:00:37	20.51	20.727	20.51	0
2018-08-06 06:10:35	20.45	20.695	20.45	0
2018-08-06 06:20:37	20.47	20.665	20.47	0
2018-08-06 06:30:34	20.44	20.632	20.44	0
2018-08-06 06:40:41	20.43	20.598	20.43	0
2018-08-06 06:50:31	20.41	20.562	20.41	0
2018-08-06 07:00:37	20.39	20.524	20.39	0
2018-08-06 07:10:37	20.39	20.486	20.39	0
2018-08-06 07:20:36	20.4	20.449	20.4	0
2018-08-06 07:30:37	20.48	20.437	20.48	0
2018-08-06 07:40:36	20.49	20.435	20.49	0
2018-08-06 07:50:37	20.52	20.442	20.52	0
2018-08-06 08:00:37	20.55	20.45	20.55	0
2018-08-06 08:10:37	20.57	20.463	20.57	0
2018-08-06 08:20:36	20.51	20.471	20.51	0
2018-08-06 08:30:36	20.56	20.486	20.56	0
2018-08-06 08:40:36	20.58	20.505	20.58	0
2018-08-06 08:50:37	20.55	20.521	20.55	0
2018-08-06 09:00:36	20.54	20.535	20.54	0
2018-08-06 09:10:36	20.52	20.539	20.52	0
2018-08-06 09:21:01	20.53	20.543	20.53	0
2018-08-06 09:30:31	20.54	20.545	20.54	0
2018-08-06 09:40:36	20.57	20.547	20.57	0
2018-08-06 09:50:36	20.56	20.546	20.56	0
2018-08-06 10:00:36	20.54	20.549	20.54	0
2018-08-06 10:10:35	20.53	20.546	20.53	0
2018-08-06 10:20:37	20.56	20.544	20.56	0
2018-08-06 10:30:36	20.57	20.546	20.57	0
2018-08-06 10:40:36	20.59	20.551	20.59	0
2018-08-06 10:50:37	20.59	20.558	20.59	0
2018-08-06 11:00:36	20.6	20.565	20.6	0
2018-08-06 11:10:37	20.6	20.571	20.6	0
2018-08-06 11:20:36	20.61	20.575	20.61	0
2018-08-06 11:30:38	20.64	20.583	20.64	0
2018-08-06 11:40:36	20.61	20.59	20.61	0
2018-08-06 11:50:42	20.61	20.598	20.61	0
2018-08-06 12:00:31	20.64	20.606	20.64	0
2018-08-06 12:10:36	20.62	20.611	20.62	0
2018-08-06 12:20:37	20.63	20.615	20.63	0
2018-08-06 12:30:36	20.66	20.622	20.66	0
2018-08-06 12:40:36	20.63	20.625	20.63	0
2018-08-06 12:50:38	20.65	20.63	20.65	0
2018-08-06 13:00:36	20.64	20.633	20.64	0
2018-08-06 13:10:35	20.64	20.633	20.64	0
2018-08-06 13:20:35	20.65	20.637	20.65	0
2018-08-06 13:30:37	20.63	20.639	20.63	0
2018-08-06 13:40:36	20.66	20.641	20.66	0
2018-08-06 13:50:37	20.65	20.644	20.65	0
2018-08-06 14:00:36	20.66	20.647	20.66	0
2018-08-06 14:10:36	20.67	20.648	20.67	0
2018-08-06 14:20:37	20.67	20.652	20.67	0
2018-08-06 14:31:02	20.67	20.654	20.67	0
2018-08-06 14:40:36	20.68	20.658	20.68	0
2018-08-06 14:50:37	20.68	20.662	20.68	0
2018-08-06 15:00:38	20.69	20.666	20.69	0
2018-08-06 15:10:37	20.69	20.672	20.69	0
2018-08-06 15:20:36	20.69	20.675	20.69	0
2018-08-06 15:30:36	20.69	20.679	20.69	0
2018-08-06 15:40:36	20.7	20.683	20.7	0
2018-08-06 15:50:36	20.7	20.686	20.7	0
2018-08-06 16:00:37	20.7	20.689	20.7	0
2018-08-06 16:10:36	20.71	20.693	20.71	0
2018-08-06 16:20:37	20.71	20.696	20.71	0
2018-08-06 16:30:36	20.7	20.698	20.7	0
2018-08-06 16:40:37	20.7	20.699	20.7	0
2018-08-06 16:50:36	20.7	20.7	20.7	0
2018-08-06 17:00:43	20.71	20.702	20.71	0
2018-08-06 17:10:32	20.71	20.704	20.71	0
2018-08-06 17:20:37	20.72	20.706	20.72	0
2018-08-06 17:30:36	20.72	20.708	20.72	0
2018-08-06 17:40:36	20.72	20.71	20.72	0
2018-08-06 17:50:37	20.72	20.711	20.72	0
2018-08-06 18:00:38	20.72	20.712	20.72	0
2018-08-06 18:10:38	20.72	20.714	20.72	0
2018-08-06 18:20:36	20.72	20.716	20.72	0
2018-08-06 18:30:36	20.72	20.718	20.72	0
2018-08-06 18:40:36	20.72	20.719	20.72	0
2018-08-06 18:50:36	20.73	20.721	20.73	0
2018-08-06 19:00:38	20.73	20.722	20.73	0
2018-08-06 19:10:36	20.73	20.723	20.73	0
2018-08-06 19:20:36	20.73	20.724	20.73	0
2018-08-06 19:30:37	20.73	20.725	20.73	0
2018-08-06 19:40:30	20.73	20.726	20.73	0
2018-08-06 19:50:36	20.73	20.727	20.73	0
2018-08-06 20:00:36	20.73	20.728	20.73	0
2018-08-06 20:10:36	20.74	20.73	20.74	0
2018-08-06 20:20:37	20.74	20.732	20.74	0
2018-08-06 20:30:36	20.74	20.733	20.74	0
2018-08-06 20:40:37	20.74	20.734	20.74	0
2018-08-06 20:50:37	20.74	20.735	20.74	0
2018-08-06 21:00:40	20.74	20.736	20.74	0
2018-08-06 21:10:36	20.74	20.737	20.74	0
2018-08-06 21:20:37	20.74	20.738	20.74	0
2018-08-06 21:30:36	20.75	20.74	20.75	0
2018-08-06 21:40:39	20.75	20.742	20.75	0
2018-08-06 21:50:36	20.75	20.743	20.75	0
2018-08-06 22:00:38	20.74	20.743	20.74	0
2018-08-06 22:11:01	20.75	20.744	20.75	0
2018-08-06 22:20:32	20.75	20.745	20.75	0
2018-08-06 22:30:37	20.75	20.746	20.75	0
2018-08-06 22:40:37	20.75	20.747	20.75	0
2018-08-06 22:50:37	20.75	20.748	20.75	0
2018-08-06 23:00:38	20.75	20.749	20.75	0
2018-08-06 23:10:37	20.75	20.749	20.75	0
2018-08-06 23:20:36	20.75	20.749	20.75	0
2018-08-06 23:30:36	20.75	20.749	20.75	0
2018-08-06 23:40:36	20.75	20.75	20.75	0
2018-08-06 23:50:37	20.75	20.75	20.75	0
2018-08-07 00:00:38	20.75	20.75	20.75	0
2018-08-07 00:10:37	20.75	20.75	20.75	0
2018-08-07 00:20:36	20.76	20.751	20.76	0
2018-08-07 00:30:36	20.76	20.752	20.76	0
2018-08-07 00:40:41	20.76	20.753	20.76	0
2018-08-07 00:50:31	20.76	20.754	20.76	0
2018-08-07 01:00:37	20.75	20.754	20.75	0
2018-08-07 01:10:37	20.75	20.754	20.75	0
2018-08-07 01:20:37	20.75	20.754	20.75	0
2018-08-07 01:30:36	20.75	20.754	20.75	0
2018-08-07 01:40:36	20.75	20.754	20.75	0
2018-08-07 01:50:37	20.75	20.754	20.75	0
2018-08-07 02:00:39	20.75	20.753	20.75	0
2018-08-07 02:10:48	20.75	20.752	20.75	0
2018-08-07 02:20:43	20.75	20.751	20.75	0
2018-08-07 02:30:37	20.75	20.75	20.75	0
2018-08-07 02:40:38	20.75	20.75	20.75	0
2018-08-07 02:50:40	20.75	20.75	20.75	0
2018-08-07 03:01:12	20.75	20.75	20.75	0
2018-08-07 03:10:57	20.76	20.751	20.76	0
2018-08-07 03:20:32	20.75	20.751	20.75	0
2018-08-07 03:30:36	20.75	20.751	20.75	0
2018-08-07 03:40:36	20.76	20.752	20.76	0
2018-08-07 03:50:36	20.75	20.752	20.75	0
2018-08-07 04:00:38	20.75	20.752	20.75	0
2018-08-07 04:10:36	20.75	20.752	20.75	0
2018-08-07 04:20:38	20.75	20.752	20.75	0
2018-08-07 04:30:36	20.75	20.752	20.75	0
2018-08-07 04:40:37	20.75	20.752	20.75	0
2018-08-07 04:50:38	20.75	20.751	20.75	0
2018-08-07 05:00:50	20.75	20.751	20.75	0
2018-08-07 05:10:38	20.75	20.751	20.75	0
2018-08-07 05:20:38	20.74	20.749	20.74	0
2018-08-07 05:30:38	20.74	20.748	20.74	0
2018-08-07 05:40:37	20.74	20.747	20.74	0
2018-08-07 05:50:33	20.74	20.746	20.74	0
2018-08-07 06:00:44	20.74	20.745	20.74	0
2018-08-07 06:10:37	20.74	20.744	20.74	0
2018-08-07 06:20:37	20.74	20.743	20.74	0
2018-08-07 06:30:37	20.74	20.742	20.74	0
2018-08-07 06:40:38	20.74	20.741	20.74	0
2018-08-07 06:50:37	20.74	20.74	20.74	0
2018-08-07 07:00:38	20.74	20.74	20.74	0
2018-08-07 07:10:38	20.74	20.74	20.74	0
2018-08-07 07:20:37	20.74	20.74	20.74	0
2018-08-07 07:30:36	20.74	20.74	20.74	0
2018-08-07 07:40:37	20.74	20.74	20.74	0
2018-08-07 07:50:38	20.75	20.741	20.75	0
2018-08-07 08:00:39	20.74	20.741	20.74	0
2018-08-07 08:10:38	20.75	20.742	20.75	0
2018-08-07 08:20:53	20.75	20.743	20.75	0
2018-08-07 08:30:31	20.75	20.744	20.75	0
2018-08-07 08:40:36	20.75	20.745	20.75	0
2018-08-07 08:50:37	20.75	20.746	20.75	0
2018-08-07 09:00:39	20.75	20.747	20.75	0
2018-08-07 09:10:37	20.75	20.748	20.75	0
2018-08-07 09:20:36	20.76	20.75	20.76	0
2018-08-07 09:30:37	20.75	20.75	20.75	0
2018-08-07 09:40:37	20.76	20.752	20.76	0
2018-08-07 09:50:36	20.76	20.753	20.76	0
2018-08-07 10:00:39	20.76	20.754	20.76	0
2018-08-07 10:10:37	20.76	20.755	20.76	0
2018-08-07 10:20:37	20.76	20.756	20.76	0
2018-08-07 10:30:36	20.76	20.757	20.76	0
2018-08-07 10:40:37	20.76	20.758	20.76	0
2018-08-07 10:50:41	20.76	20.759	20.76	0
2018-08-07 11:00:34	20.77	20.76	20.77	0
2018-08-07 11:10:37	20.77	20.762	20.77	0
2018-08-07 11:20:37	20.76	20.762	20.76	0
2018-08-07 11:30:36	20.76	20.762	20.76	0
2018-08-07 11:40:36	20.76	20.762	20.76	0
2018-08-07 11:50:37	20.77	20.763	20.77	0
2018-08-07 12:00:43	20.76	20.763	20.76	0
2018-08-07 12:10:37	20.77	20.764	20.77	0
2018-08-07 12:20:36	20.77	20.765	20.77	0
2018-08-07 12:30:37	20.77	20.766	20.77	0
2018-08-07 12:40:36	20.76	20.765	20.76	0
2018-08-07 12:50:37	20.77	20.765	20.77	0
2018-08-07 13:00:37	20.77	20.766	20.77	0
2018-08-07 13:10:37	20.76	20.766	20.76	0
2018-08-07 13:20:37	20.77	20.767	20.77	0
2018-08-07 13:30:32	20.77	20.767	20.77	0
2018-08-07 13:40:37	20.77	20.768	20.77	0
2018-08-07 13:50:36	20.77	20.768	20.77	0
2018-08-07 14:00:37	20.78	20.769	20.78	0
2018-08-07 14:10:37	20.77	20.769	20.77	0
2018-08-07 14:20:37	20.78	20.771	20.78	0
2018-08-07 14:30:36	20.78	20.772	20.78	0
2018-08-07 14:40:38	20.78	20.773	20.78	0
2018-08-07 14:50:36	20.78	20.775	20.78	0
2018-08-07 15:00:38	20.78	20.776	20.78	0
2018-08-07 15:10:37	20.78	20.777	20.78	0
2018-08-07 15:20:37	20.79	20.779	20.79	0
2018-08-07 15:30:36	20.79	20.781	20.79	0
2018-08-07 15:40:36	20.79	20.782	20.79	0
2018-08-07 15:50:36	20.79	20.784	20.79	0
2018-08-07 16:00:53	20.79	20.785	20.79	0
2018-08-07 16:10:31	20.79	20.786	20.79	0
2018-08-07 16:20:37	20.79	20.787	20.79	0
2018-08-07 16:30:37	20.79	20.788	20.79	0
2018-08-07 16:40:37	20.79	20.789	20.79	0
2018-08-07 16:50:36	20.79	20.79	20.79	0
2018-08-07 17:00:38	20.8	20.791	20.8	0
2018-08-07 17:10:36	20.79	20.791	20.79	0
2018-08-07 17:20:36	20.8	20.792	20.8	0
2018-08-07 17:30:37	20.8	20.793	20.8	0
2018-08-07 17:40:37	20.8	20.794	20.8	0
2018-08-07 17:50:36	20.8	20.795	20.8	0
2018-08-07 18:00:38	20.8	20.796	20.8	0
2018-08-07 18:10:36	20.8	20.797	20.8	0
2018-08-07 18:20:36	20.8	20.798	20.8	0
2018-08-07 18:30:41	20.8	20.799	20.8	0
2018-08-07 18:40:32	20.8	20.799	20.8	0
2018-08-07 18:50:37	20.81	20.801	20.81	0
2018-08-07 19:00:38	20.8	20.801	20.8	0
2018-08-07 19:10:36	20.8	20.801	20.8	0
2018-08-07 19:20:37	20.8	20.801	20.8	0
2018-08-07 19:30:36	20.8	20.801	20.8	0
2018-08-07 19:40:37	20.8	20.801	20.8	0
2018-08-07 19:50:36	20.8	20.801	20.8	0
2018-08-07 20:00:37	20.8	20.801	20.8	0
2018-08-07 20:10:36	20.81	20.802	20.81	0
2018-08-07 20:20:36	20.81	20.803	20.81	0
2018-08-07 20:30:36	20.81	20.803	20.81	0
2018-08-07 20:40:36	20.81	20.804	20.81	0
2018-08-07 20:50:36	20.81	20.805	20.81	0
2018-08-07 21:00:38	20.81	20.806	20.81	0
2018-08-07 21:10:31	20.81	20.807	20.81	0
2018-08-07 21:20:36	20.81	20.808	20.81	0
2018-08-07 21:30:37	20.81	20.809	20.81	0
2018-08-07 21:40:37	20.81	20.81	20.81	0
2018-08-07 21:50:37	20.81	20.81	20.81	0
2018-08-07 22:00:37	20.81	20.81	20.81	0
2018-08-07 22:10:37	20.81	20.81	20.81	0
2018-08-07 22:20:35	20.81	20.81	20.81	0
2018-08-07 22:30:36	20.81	20.81	20.81	0
2018-08-07 22:40:37	20.81	20.81	20.81	0
2018-08-07 22:50:39	20.81	20.81	20.81	0
2018-08-07 23:00:48	20.82	20.811	20.82	0
2018-08-07 23:10:36	20.82	20.812	20.82	0
2018-08-07 23:20:36	20.82	20.813	20.82	0
2018-08-07 23:30:37	20.82	20.814	20.82	0
2018-08-07 23:40:31	20.82	20.815	20.82	0
2018-08-07 23:50:36	20.82	20.816	20.82	0
2018-08-08 00:00:38	20.82	20.817	20.82	0
2018-08-08 00:10:37	20.82	20.818	20.82	0
2018-08-08 00:20:36	20.82	20.819	20.82	0
2018-08-08 00:30:37	20.82	20.82	20.82	0
2018-08-08 00:40:37	20.82	20.82	20.82	0
2018-08-08 00:50:36	20.82	20.82	20.82	0
2018-08-08 01:00:39	20.82	20.82	20.82	0
2018-08-08 01:10:36	20.83	20.821	20.83	0
2018-08-08 01:20:36	20.83	20.822	20.83	0
2018-08-08 01:30:36	20.83	20.823	20.83	0
2018-08-08 01:40:37	20.83	20.824	20.83	0
2018-08-08 01:50:37	20.83	20.825	20.83	0
2018-08-08 02:00:38	20.83	20.826	20.83	0
2018-08-08 02:10:54	20.83	20.827	20.83	0
2018-08-08 02:20:33	20.83	20.828	20.83	0
2018-08-08 02:30:37	20.83	20.829	20.83	0
2018-08-08 02:40:37	20.83	20.83	20.83	0
2018-08-08 02:50:39	20.83	20.83	20.83	0
2018-08-08 03:00:51	20.83	20.83	20.83	0
2018-08-08 03:10:38	20.84	20.831	20.84	0
2018-08-08 03:20:35	20.84	20.832	20.84	0
2018-08-08 03:30:37	20.84	20.833	20.84	0
2018-08-08 03:40:36	20.85	20.835	20.85	0
2018-08-08 03:50:36	20.84	20.836	20.84	0
2018-08-08 04:00:37	20.83	20.836	20.83	0
2018-08-08 04:10:36	20.83	20.836	20.83	0
2018-08-08 04:20:36	20.84	20.837	20.84	0
2018-08-08 04:30:37	20.84	20.838	20.84	0
2018-08-08 04:40:41	20.84	20.839	20.84	0
2018-08-08 04:50:31	20.84	20.839	20.84	0
2018-08-08 05:00:43	20.84	20.839	20.84	0
2018-08-08 05:10:35	20.83	20.838	20.83	0
2018-08-08 05:20:36	20.83	20.836	20.83	0
2018-08-08 05:30:37	20.83	20.835	20.83	0
2018-08-08 05:40:37	20.84	20.836	20.84	0
2018-08-08 05:50:38	20.84	20.837	20.84	0
2018-08-08 06:00:38	20.83	20.836	20.83	0
2018-08-08 06:10:38	20.79	20.831	20.79	0
2018-08-08 06:20:37	20.79	20.826	20.79	0
2018-08-08 06:30:37	20.83	20.825	20.83	0
2018-08-08 06:40:36	20.83	20.824	20.83	0
2018-08-08 06:50:37	20.85	20.826	20.85	0
2018-08-08 07:00:44	20.89	20.832	20.89	0
2018-08-08 07:10:36	20.89	20.838	20.89	0
2018-08-08 07:20:32	20.87	20.841	20.87	0
2018-08-08 07:30:37	20.88	20.845	20.88	0
2018-08-08 07:40:36	20.89	20.851	20.89	0
2018-08-08 07:50:37	20.9	20.862	20.9	0
2018-08-08 08:00:38	20.9	20.873	20.9	0
2018-08-08 08:10:36	20.9	20.88	20.9	0
2018-08-08 08:20:36	20.9	20.887	20.9	0
2018-08-08 08:30:37	20.89	20.891	20.89	0
2018-08-08 08:40:36	20.93	20.895	20.93	0
2018-08-08 08:50:37	20.94	20.9	20.94	0
2018-08-08 09:00:42	20.94	20.907	20.94	0
2018-08-08 09:10:36	20.97	20.916	20.97	0
2018-08-08 09:20:36	20.96	20.923	20.96	0
2018-08-08 09:30:38	20.99	20.932	20.99	0
2018-08-08 09:40:38	20.98	20.94	20.98	0
2018-08-08 09:51:02	20.98	20.948	20.98	0
2018-08-08 10:00:32	21	20.958	21	0
2018-08-08 10:10:38	21.02	20.971	21.02	0
2018-08-08 10:20:38	21.01	20.979	21.01	0
2018-08-08 10:30:36	21	20.985	21	0
2018-08-08 10:40:37	20.97	20.988	20.97	0
2018-08-08 10:50:37	20.97	20.988	20.97	0
2018-08-08 11:00:38	20.98	20.99	20.98	0
2018-08-08 11:10:36	20.99	20.99	20.99	0
2018-08-08 11:20:36	21.02	20.994	21.02	0
2018-08-08 11:30:36	21.03	20.999	21.03	0
2018-08-08 11:40:37	21.02	21.001	21.02	0
2018-08-08 11:50:38	21.02	21.001	21.02	0
2018-08-08 12:00:38	21.01	21.001	21.01	0
2018-08-08 12:10:37	21.02	21.003	21.02	0
2018-08-08 12:20:41	21.05	21.011	21.05	0
2018-08-08 12:30:31	21.06	21.02	21.06	0
2018-08-08 12:40:37	21.06	21.028	21.06	0
2018-08-08 12:50:36	21.09	21.038	21.09	0
2018-08-08 13:00:47	21.09	21.045	21.09	0
2018-08-08 13:10:36	21.1	21.052	21.1	0
2018-08-08 13:20:36	21.1	21.06	21.1	0
2018-08-08 13:30:36	21.1	21.068	21.1	0
2018-08-08 13:40:37	21.1	21.077	21.1	0
2018-08-08 13:50:37	21.1	21.085	21.1	0
2018-08-08 14:00:36	21.08	21.088	21.08	0
2018-08-08 14:10:36	21.07	21.089	21.07	0
2018-08-08 14:20:35	21.07	21.09	21.07	0
2018-08-08 14:30:36	21.06	21.087	21.06	0
2018-08-08 14:40:37	21.06	21.084	21.06	0
2018-08-08 14:50:42	21.05	21.079	21.05	0
2018-08-08 15:00:33	21.05	21.074	21.05	0
2018-08-08 15:10:37	21.05	21.069	21.05	0
2018-08-08 15:20:37	21.05	21.064	21.05	0
2018-08-08 15:30:36	21.04	21.058	21.04	0
2018-08-08 15:40:36	21.01	21.051	21.01	0
2018-08-08 15:50:36	20.98	21.042	20.98	0
2018-08-08 16:00:39	20.96	21.031	20.96	0
2018-08-08 16:10:37	20.95	21.02	20.95	0
2018-08-08 16:20:36	20.95	21.009	20.95	0
2018-08-08 16:30:36	20.94	20.998	20.94	0
2018-08-08 16:40:37	20.94	20.987	20.94	0
2018-08-08 16:50:36	20.93	20.975	20.93	0
2018-08-08 17:00:37	20.93	20.963	20.93	0
2018-08-08 17:10:36	20.92	20.951	20.92	0
2018-08-08 17:20:37	20.92	20.942	20.92	0
2018-08-08 17:30:31	20.91	20.935	20.91	0
2018-08-08 17:40:37	20.91	20.93	20.91	0
2018-08-08 17:50:37	20.91	20.926	20.91	0
2018-08-08 18:00:37	20.9	20.921	20.9	0
2018-08-08 18:10:36	20.9	20.917	20.9	0
2018-08-08 18:20:36	20.9	20.913	20.9	0
2018-08-08 18:30:36	20.89	20.909	20.89	0
2018-08-08 18:40:36	20.89	20.905	20.89	0
2018-08-08 18:50:37	20.89	20.902	20.89	0
2018-08-08 19:00:36	20.89	20.899	20.89	0
2018-08-08 19:10:37	20.88	20.896	20.88	0
2018-08-08 19:20:37	20.88	20.893	20.88	0
2018-08-08 19:30:36	20.88	20.89	20.88	0
2018-08-08 19:40:37	20.88	20.888	20.88	0
2018-08-08 19:50:37	20.87	20.885	20.87	0
2018-08-08 20:00:31	20.87	20.882	20.87	0
2018-08-08 20:10:37	20.87	20.88	20.87	0
2018-08-08 20:20:36	20.87	20.878	20.87	0
2018-08-08 20:30:37	20.87	20.876	20.87	0
2018-08-08 20:40:36	20.87	20.874	20.87	0
2018-08-08 20:50:37	20.86	20.872	20.86	0
2018-08-08 21:00:35	20.86	20.87	20.86	0
2018-08-08 21:10:36	20.86	20.868	20.86	0
2018-08-08 21:20:36	20.85	20.865	20.85	0
2018-08-08 21:30:36	20.85	20.863	20.85	0
2018-08-08 21:40:37	20.85	20.861	20.85	0
2018-08-08 21:50:36	20.84	20.858	20.84	0
2018-08-08 22:00:37	20.84	20.855	20.84	0
2018-08-08 22:10:36	20.83	20.851	20.83	0
2018-08-08 22:20:37	20.83	20.847	20.83	0
2018-08-08 22:30:51	20.83	20.844	20.83	0
2018-08-08 22:40:31	20.83	20.841	20.83	0
2018-08-08 22:50:37	20.82	20.837	20.82	0
2018-08-08 23:00:37	20.82	20.834	20.82	0
2018-08-08 23:10:36	20.82	20.831	20.82	0
2018-08-08 23:20:36	20.81	20.827	20.81	0
2018-08-08 23:30:39	20.82	20.825	20.82	0
2018-08-08 23:40:36	20.81	20.822	20.81	0
2018-08-08 23:50:37	20.81	20.82	20.81	0
2018-08-09 00:00:37	20.81	20.818	20.81	0
2018-08-09 00:10:36	20.8	20.815	20.8	0
2018-08-09 00:20:36	20.8	20.812	20.8	0
2018-08-09 00:30:37	20.8	20.81	20.8	0
2018-08-09 00:40:36	20.8	20.808	20.8	0
2018-08-09 00:50:36	20.79	20.805	20.79	0
2018-08-09 01:00:51	20.79	20.803	20.79	0
2018-08-09 01:10:31	20.79	20.8	20.79	0
2018-08-09 01:20:36	20.79	20.798	20.79	0
2018-08-09 01:30:37	20.79	20.796	20.79	0
2018-08-09 01:40:36	20.79	20.794	20.79	0
2018-08-09 01:50:36	20.78	20.792	20.78	0
2018-08-09 02:00:37	20.78	20.79	20.78	0
2018-08-09 02:10:48	20.78	20.788	20.78	0
2018-08-09 02:20:39	20.77	20.785	20.77	0
2018-08-09 02:30:38	20.77	20.783	20.77	0
2018-08-09 02:40:40	20.77	20.781	20.77	0
2018-08-09 02:51:01	20.77	20.779	20.77	0
2018-08-09 03:00:43	20.76	20.776	20.76	0
2018-08-09 03:10:35	20.76	20.773	20.76	0
2018-08-09 03:20:36	20.76	20.77	20.76	0
2018-08-09 03:30:31	20.76	20.768	20.76	0
2018-08-09 03:40:36	20.76	20.766	20.76	0
2018-08-09 03:50:37	20.76	20.764	20.76	0
2018-08-09 04:00:36	20.75	20.762	20.75	0
2018-08-09 04:10:37	20.75	20.76	20.75	0
2018-08-09 04:20:36	20.75	20.758	20.75	0
2018-08-09 04:30:37	20.74	20.755	20.74	0
2018-08-09 04:40:36	20.73	20.752	20.73	0
2018-08-09 04:50:36	20.73	20.749	20.73	0
2018-08-09 05:00:36	20.73	20.746	20.73	0
2018-08-09 05:10:36	20.71	20.741	20.71	0
2018-08-09 05:20:36	20.7	20.735	20.7	0
2018-08-09 05:30:37	20.7	20.729	20.7	0
2018-08-09 05:40:37	20.71	20.725	20.71	0
2018-08-09 05:50:36	20.7	20.72	20.7	0
2018-08-09 06:00:52	20.68	20.713	20.68	0
2018-08-09 06:10:31	20.69	20.708	20.69	0
2018-08-09 06:20:37	20.72	20.707	20.72	0
2018-08-09 06:30:37	20.75	20.709	20.75	0
2018-08-09 06:40:36	20.78	20.714	20.78	0
2018-08-09 06:50:37	20.8	20.723	20.8	0
2018-08-09 07:00:39	20.81	20.734	20.81	0
2018-08-09 07:10:36	20.81	20.745	20.81	0
2018-08-09 07:20:36	20.82	20.756	20.82	0
2018-08-09 07:30:36	20.82	20.768	20.82	0
2018-08-09 07:40:36	20.82	20.782	20.82	0
2018-08-09 07:50:36	20.82	20.795	20.82	0
2018-08-09 08:00:36	20.82	20.805	20.82	0
2018-08-09 08:10:36	20.83	20.813	20.83	0
2018-08-09 08:20:36	20.83	20.818	20.83	0
2018-08-09 08:30:41	20.83	20.821	20.83	0
2018-08-09 08:40:31	20.82	20.822	20.82	0
2018-08-09 08:50:36	20.82	20.823	20.82	0
2018-08-09 09:00:36	20.83	20.824	20.83	0
2018-08-09 09:10:37	20.84	20.826	20.84	0
2018-08-09 09:20:37	20.84	20.828	20.84	0
2018-08-09 09:30:36	20.85	20.831	20.85	0
2018-08-09 09:40:37	20.87	20.836	20.87	0
2018-08-09 09:50:37	20.87	20.84	20.87	0
2018-08-09 10:00:37	20.88	20.845	20.88	0
2018-08-09 10:10:36	20.88	20.85	20.88	0
2018-08-09 10:20:37	20.88	20.856	20.88	0
2018-08-09 10:30:36	20.88	20.862	20.88	0
2018-08-09 10:40:36	20.88	20.867	20.88	0
2018-08-09 10:50:36	20.88	20.871	20.88	0
2018-08-09 11:00:45	20.88	20.875	20.88	0
2018-08-09 11:10:31	20.88	20.878	20.88	0
2018-08-09 11:20:37	20.88	20.879	20.88	0
2018-08-09 11:30:36	20.89	20.881	20.89	0
2018-08-09 11:40:36	20.89	20.882	20.89	0
2018-08-09 11:50:36	20.89	20.883	20.89	0
2018-08-09 12:00:36	20.89	20.884	20.89	0
2018-08-09 12:10:36	20.89	20.885	20.89	0
2018-08-09 12:20:36	20.89	20.886	20.89	0
2018-08-09 12:30:36	20.89	20.887	20.89	0
2018-08-09 12:40:37	20.88	20.887	20.88	0
2018-08-09 12:50:37	20.88	20.887	20.88	0
2018-08-09 13:00:38	20.89	20.888	20.89	0
2018-08-09 13:10:37	20.89	20.888	20.89	0
2018-08-09 13:20:36	20.89	20.888	20.89	0
2018-08-09 13:30:36	20.89	20.888	20.89	0
2018-08-09 13:40:32	20.89	20.888	20.89	0
2018-08-09 13:50:36	20.89	20.888	20.89	0
2018-08-09 14:00:37	20.9	20.889	20.9	0
2018-08-09 14:10:36	20.9	20.89	20.9	0
2018-08-09 14:20:37	20.89	20.891	20.89	0
2018-08-09 14:30:36	20.9	20.893	20.9	0
2018-08-09 14:40:37	20.9	20.894	20.9	0
2018-08-09 14:50:36	20.9	20.895	20.9	0
2018-08-09 15:00:36	20.9	20.896	20.9	0
2018-08-09 15:10:36	20.9	20.897	20.9	0
2018-08-09 15:20:37	20.9	20.898	20.9	0
2018-08-09 15:30:37	20.91	20.9	20.91	0
2018-08-09 15:40:37	20.9	20.9	20.9	0
2018-08-09 15:50:37	20.9	20.9	20.9	0
2018-08-09 16:00:38	20.91	20.902	20.91	0
2018-08-09 16:10:31	20.9	20.902	20.9	0
2018-08-09 16:20:37	20.91	20.903	20.91	0
2018-08-09 16:30:36	20.91	20.904	20.91	0
2018-08-09 16:40:36	20.91	20.905	20.91	0
2018-08-09 16:50:37	20.9	20.905	20.9	0
2018-08-09 17:00:37	20.9	20.905	20.9	0
2018-08-09 17:10:36	20.91	20.905	20.91	0
2018-08-09 17:20:36	20.9	20.905	20.9	0
2018-08-09 17:30:36	20.91	20.906	20.91	0
2018-08-09 17:40:36	20.91	20.906	20.91	0
2018-08-09 17:50:38	20.91	20.907	20.91	0
2018-08-09 18:00:37	20.91	20.907	20.91	0
2018-08-09 18:10:36	20.91	20.907	20.91	0
2018-08-09 18:20:36	20.91	20.907	20.91	0
2018-08-09 18:30:36	20.91	20.908	20.91	0
2018-08-09 18:40:51	20.91	20.909	20.91	0
2018-08-09 18:50:32	20.91	20.909	20.91	0
2018-08-09 19:00:36	20.91	20.91	20.91	0
2018-08-09 19:10:36	20.91	20.91	20.91	0
2018-08-09 19:20:36	20.91	20.91	20.91	0
2018-08-09 19:30:36	20.91	20.91	20.91	0
2018-08-09 19:40:37	20.91	20.91	20.91	0
2018-08-09 19:50:36	20.91	20.91	20.91	0
2018-08-09 20:00:37	20.92	20.911	20.92	0
2018-08-09 20:10:36	20.91	20.911	20.91	0
2018-08-09 20:20:36	20.91	20.911	20.91	0
2018-08-09 20:30:37	20.91	20.911	20.91	0
2018-08-09 20:40:37	20.91	20.911	20.91	0
2018-08-09 20:50:36	20.91	20.911	20.91	0
2018-08-09 21:00:37	20.91	20.911	20.91	0
2018-08-09 21:10:51	20.91	20.911	20.91	0
2018-08-09 21:20:31	20.92	20.912	20.92	0
2018-08-09 21:30:37	20.92	20.913	20.92	0
2018-08-09 21:40:36	20.92	20.913	20.92	0
2018-08-09 21:50:36	20.91	20.913	20.91	0
2018-08-09 22:00:36	20.91	20.913	20.91	0
2018-08-09 22:10:36	20.92	20.914	20.92	0
2018-08-09 22:20:37	20.91	20.914	20.91	0
2018-08-09 22:30:38	20.92	20.915	20.92	0
2018-08-09 22:40:36	20.92	20.916	20.92	0
2018-08-09 22:50:36	20.92	20.917	20.92	0
2018-08-09 23:00:39	20.92	20.917	20.92	0
2018-08-09 23:10:37	20.91	20.916	20.91	0
2018-08-09 23:20:37	20.92	20.916	20.92	0
2018-08-09 23:30:37	20.92	20.917	20.92	0
2018-08-09 23:40:52	20.92	20.918	20.92	0
2018-08-09 23:50:31	20.92	20.918	20.92	0
2018-08-10 00:00:37	20.92	20.919	20.92	0
2018-08-10 00:10:36	20.92	20.919	20.92	0
2018-08-10 00:20:36	20.91	20.918	20.91	0
2018-08-10 00:30:36	20.92	20.918	20.92	0
2018-08-10 00:40:36	20.92	20.918	20.92	0
2018-08-10 00:50:37	20.92	20.919	20.92	0
2018-08-10 01:00:37	20.92	20.919	20.92	0
2018-08-10 01:10:37	20.92	20.919	20.92	0
2018-08-10 01:20:36	20.92	20.919	20.92	0
2018-08-10 01:30:36	20.92	20.919	20.92	0
2018-08-10 01:40:37	20.92	20.919	20.92	0
2018-08-10 01:50:37	20.92	20.919	20.92	0
2018-08-10 02:00:37	20.92	20.92	20.92	0
2018-08-10 02:10:51	20.92	20.92	20.92	0
2018-08-10 02:20:33	20.93	20.921	20.93	0
2018-08-10 02:30:38	20.93	20.922	20.93	0
2018-08-10 02:40:40	20.92	20.922	20.92	0
2018-08-10 02:50:38	20.93	20.923	20.93	0
2018-08-10 03:00:41	20.93	20.924	20.93	0
2018-08-10 03:10:41	20.93	20.925	20.93	0
2018-08-10 03:20:38	20.93	20.926	20.93	0
2018-08-10 03:30:37	20.93	20.927	20.93	0
2018-08-10 03:40:36	20.93	20.928	20.93	0
2018-08-10 03:50:36	20.93	20.929	20.93	0
2018-08-10 04:00:36	20.93	20.929	20.93	0
2018-08-10 04:10:37	20.94	20.93	20.94	0
2018-08-10 04:20:36	20.93	20.931	20.93	0
2018-08-10 04:30:36	20.93	20.931	20.93	0
2018-08-10 04:40:52	20.93	20.931	20.93	0
2018-08-10 04:50:33	20.93	20.931	20.93	0
2018-08-10 05:00:37	20.93	20.931	20.93	0
2018-08-10 05:10:36	20.93	20.931	20.93	0
2018-08-10 05:20:36	20.93	20.931	20.93	0
2018-08-10 05:30:36	20.93	20.931	20.93	0
2018-08-10 05:40:37	20.93	20.931	20.93	0
2018-08-10 05:50:36	20.93	20.93	20.93	0
2018-08-10 06:00:36	20.93	20.93	20.93	0
2018-08-10 06:10:37	20.88	20.925	20.88	0
2018-08-10 06:20:37	20.89	20.921	20.89	0
2018-08-10 06:30:37	20.92	20.92	20.92	0
2018-08-10 06:40:37	20.93	20.92	20.93	0
2018-08-10 06:50:37	20.93	20.92	20.93	0
2018-08-10 07:00:38	20.93	20.92	20.93	0
2018-08-10 07:10:51	20.93	20.92	20.93	0
2018-08-10 07:20:31	20.93	20.92	20.93	0
2018-08-10 07:30:37	20.93	20.92	20.93	0
2018-08-10 07:40:38	20.93	20.92	20.93	0
2018-08-10 07:50:36	20.93	20.925	20.93	0
2018-08-10 08:00:38	20.93	20.929	20.93	0
2018-08-10 08:10:36	20.93	20.93	20.93	0
2018-08-10 08:20:36	20.93	20.93	20.93	0
2018-08-10 08:30:37	20.93	20.93	20.93	0
2018-08-10 08:40:37	20.93	20.93	20.93	0
2018-08-10 08:50:36	20.93	20.93	20.93	0
2018-08-10 09:00:37	20.93	20.93	20.93	0
2018-08-10 09:10:37	20.93	20.93	20.93	0
2018-08-10 09:20:36	20.93	20.93	20.93	0
2018-08-10 09:30:36	20.93	20.93	20.93	0
2018-08-10 09:40:55	20.92	20.929	20.92	0
2018-08-10 09:50:31	20.93	20.929	20.93	0
2018-08-10 10:00:39	20.93	20.929	20.93	0
2018-08-10 10:10:36	20.93	20.929	20.93	0
2018-08-10 10:20:36	20.93	20.929	20.93	0
2018-08-10 10:30:37	20.93	20.929	20.93	0
2018-08-10 10:40:37	20.93	20.929	20.93	0
2018-08-10 10:50:37	20.93	20.929	20.93	0
2018-08-10 11:00:38	20.93	20.929	20.93	0
2018-08-10 11:10:36	20.93	20.929	20.93	0
2018-08-10 11:20:36	20.93	20.93	20.93	0
2018-08-10 11:30:36	20.93	20.93	20.93	0
2018-08-10 11:40:37	20.93	20.93	20.93	0
2018-08-10 11:50:36	20.93	20.93	20.93	0
2018-08-10 12:00:38	20.93	20.93	20.93	0
2018-08-10 12:10:42	20.92	20.929	20.92	0
2018-08-10 12:20:32	20.93	20.929	20.93	0
2018-08-10 12:30:36	20.94	20.93	20.94	0
2018-08-10 12:40:36	20.93	20.93	20.93	0
2018-08-10 12:50:36	20.93	20.93	20.93	0
2018-08-10 13:00:36	20.93	20.93	20.93	0
2018-08-10 13:10:36	20.93	20.93	20.93	0
2018-08-10 13:20:37	20.94	20.931	20.94	0
2018-08-10 13:30:36	20.93	20.931	20.93	0
2018-08-10 13:40:36	20.94	20.932	20.94	0
2018-08-10 13:50:37	20.94	20.934	20.94	0
2018-08-10 14:00:37	20.94	20.935	20.94	0
2018-08-10 14:10:36	20.94	20.935	20.94	0
2018-08-10 14:20:37	20.94	20.936	20.94	0
2018-08-10 14:30:36	20.94	20.937	20.94	0
2018-08-10 14:40:46	20.94	20.938	20.94	0
2018-08-10 14:50:31	20.94	20.939	20.94	0
2018-08-10 15:00:37	20.94	20.939	20.94	0
2018-08-10 15:10:37	20.93	20.939	20.93	0
2018-08-10 15:20:36	20.94	20.939	20.94	0
2018-08-10 15:30:36	20.94	20.939	20.94	0
2018-08-10 15:40:36	20.94	20.939	20.94	0
2018-08-10 15:50:36	20.94	20.939	20.94	0
2018-08-10 16:00:37	20.94	20.939	20.94	0
2018-08-10 16:10:36	20.94	20.939	20.94	0
2018-08-10 16:20:37	20.94	20.939	20.94	0
2018-08-10 16:30:36	20.94	20.939	20.94	0
2018-08-10 16:40:36	20.94	20.939	20.94	0
2018-08-10 16:50:36	20.94	20.94	20.94	0
2018-08-10 17:00:37	20.94	20.94	20.94	0
2018-08-10 17:10:37	20.94	20.94	20.94	0
2018-08-10 17:20:32	20.94	20.94	20.94	0
2018-08-10 17:30:36	20.94	20.94	20.94	0
2018-08-10 17:40:36	20.93	20.939	20.93	0
2018-08-10 17:50:37	20.94	20.939	20.94	0
2018-08-10 18:00:37	20.94	20.939	20.94	0
2018-08-10 18:10:36	20.94	20.939	20.94	0
2018-08-10 18:20:36	20.94	20.939	20.94	0
2018-08-10 18:30:36	20.94	20.939	20.94	0
2018-08-10 18:40:36	20.93	20.938	20.93	0
2018-08-10 18:50:37	20.94	20.938	20.94	0
2018-08-10 19:00:37	20.93	20.937	20.93	0
2018-08-10 19:10:37	20.93	20.936	20.93	0
2018-08-10 19:20:36	20.94	20.937	20.94	0
2018-08-10 19:30:36	20.93	20.936	20.93	0
2018-08-10 19:40:36	20.93	20.935	20.93	0
2018-08-10 19:50:31	20.93	20.934	20.93	0
2018-08-10 20:00:31	20.93	20.933	20.93	0
2018-08-10 20:10:36	20.93	20.932	20.93	0
2018-08-10 20:20:38	20.93	20.932	20.93	0
2018-08-10 20:30:36	20.93	20.931	20.93	0
2018-08-10 20:40:36	20.93	20.931	20.93	0
2018-08-10 20:50:36	20.92	20.93	20.92	0
2018-08-10 21:00:37	20.93	20.929	20.93	0
2018-08-10 21:10:37	20.93	20.929	20.93	0
2018-08-10 21:20:36	20.93	20.929	20.93	0
2018-08-10 21:30:37	20.92	20.928	20.92	0
2018-08-10 21:40:36	20.92	20.927	20.92	0
2018-08-10 21:50:37	20.92	20.926	20.92	0
2018-08-10 22:00:37	20.92	20.925	20.92	0
2018-08-10 22:10:36	20.92	20.924	20.92	0
2018-08-10 22:20:41	20.92	20.923	20.92	0
2018-08-10 22:30:31	20.92	20.923	20.92	0
2018-08-10 22:40:36	20.92	20.922	20.92	0
2018-08-10 22:50:36	20.92	20.921	20.92	0
2018-08-10 23:00:35	20.92	20.92	20.92	0
2018-08-10 23:10:36	20.92	20.92	20.92	0
2018-08-10 23:20:37	20.92	20.92	20.92	0
2018-08-10 23:30:36	20.92	20.92	20.92	0
2018-08-10 23:40:36	20.92	20.92	20.92	0
2018-08-10 23:50:37	20.92	20.92	20.92	0
2018-08-11 00:00:37	20.92	20.92	20.92	0
2018-08-11 00:10:35	20.92	20.92	20.92	0
2018-08-11 00:20:37	20.92	20.92	20.92	0
2018-08-11 00:30:37	20.92	20.92	20.92	0
2018-08-11 00:40:36	20.92	20.92	20.92	0
2018-08-11 00:50:36	20.92	20.92	20.92	0
2018-08-11 01:00:32	20.92	20.92	20.92	0
2018-08-11 01:10:37	20.91	20.919	20.91	0
2018-08-11 01:20:36	20.92	20.919	20.92	0
2018-08-11 01:30:37	20.91	20.918	20.91	0
2018-08-11 01:40:36	20.92	20.918	20.92	0
2018-08-11 01:50:36	20.91	20.917	20.91	0
2018-08-11 02:00:36	20.91	20.916	20.91	0
2018-08-11 02:10:38	20.91	20.915	20.91	0
2018-08-11 02:20:38	20.91	20.914	20.91	0
2018-08-11 02:30:38	20.91	20.913	20.91	0
2018-08-11 02:40:37	20.91	20.912	20.91	0
2018-08-11 02:51:03	20.91	20.912	20.91	0
2018-08-11 03:00:52	20.91	20.911	20.91	0
2018-08-11 03:10:45	20.91	20.911	20.91	0
2018-08-11 03:20:38	20.91	20.91	20.91	0
2018-08-11 03:30:32	20.87	20.906	20.87	0
2018-08-11 03:40:36	20.69	20.884	20.69	0
2018-08-11 03:50:36	20.62	20.855	20.62	0
2018-08-11 04:00:36	20.57	20.821	20.57	0
2018-08-11 04:10:36	20.55	20.785	20.55	0
2018-08-11 04:20:36	20.52	20.746	20.52	0
2018-08-11 04:30:36	20.5	20.705	20.5	0
2018-08-11 04:40:36	20.48	20.662	20.48	0
2018-08-11 04:50:35	20.47	20.618	20.47	0
2018-08-11 05:00:36	20.46	20.573	20.46	0
2018-08-11 05:10:36	20.45	20.531	20.45	0
2018-08-11 05:20:36	20.44	20.506	20.44	0
2018-08-11 05:30:36	20.44	20.488	20.44	0
2018-08-11 05:40:36	20.43	20.474	20.43	0
2018-08-11 05:50:37	20.42	20.461	20.42	0
2018-08-11 06:00:31	20.42	20.451	20.42	0
2018-08-11 06:10:32	20.41	20.442	20.41	0
2018-08-11 06:20:36	20.41	20.435	20.41	0
2018-08-11 06:30:36	20.4	20.428	20.4	0
2018-08-11 06:40:36	20.4	20.422	20.4	0
2018-08-11 06:50:36	20.39	20.416	20.39	0
2018-08-11 07:00:41	20.39	20.411	20.39	0
2018-08-11 07:10:36	20.39	20.406	20.39	0
2018-08-11 07:20:37	20.39	20.402	20.39	0
2018-08-11 07:30:36	20.39	20.399	20.39	0
2018-08-11 07:40:36	20.39	20.396	20.39	0
2018-08-11 07:50:37	20.39	20.394	20.39	0
2018-08-11 08:00:36	20.39	20.392	20.39	0
2018-08-11 08:10:37	20.4	20.392	20.4	0
2018-08-11 08:20:37	20.4	20.392	20.4	0
2018-08-11 08:30:42	20.4	20.393	20.4	0
2018-08-11 08:40:32	20.4	20.394	20.4	0
2018-08-11 08:50:36	20.41	20.396	20.41	0
2018-08-11 09:00:37	20.4	20.397	20.4	0
2018-08-11 09:10:36	20.41	20.399	20.41	0
2018-08-11 09:20:36	20.41	20.401	20.41	0
2018-08-11 09:30:35	20.41	20.403	20.41	0
2018-08-11 09:40:36	20.41	20.405	20.41	0
2018-08-11 09:50:36	20.41	20.406	20.41	0
2018-08-11 10:00:37	20.41	20.407	20.41	0
2018-08-11 10:10:35	20.41	20.408	20.41	0
2018-08-11 10:20:37	20.41	20.409	20.41	0
2018-08-11 10:30:37	20.41	20.409	20.41	0
2018-08-11 10:40:37	20.42	20.411	20.42	0
2018-08-11 10:50:37	20.42	20.412	20.42	0
2018-08-11 11:00:41	20.42	20.413	20.42	0
2018-08-11 11:10:31	20.42	20.414	20.42	0
2018-08-11 11:20:36	20.41	20.414	20.41	0
2018-08-11 11:30:36	20.41	20.414	20.41	0
2018-08-11 11:40:36	20.41	20.414	20.41	0
2018-08-11 11:50:37	20.42	20.415	20.42	0
2018-08-11 12:00:37	20.42	20.416	20.42	0
2018-08-11 12:10:36	20.42	20.417	20.42	0
2018-08-11 12:20:37	20.42	20.417	20.42	0
2018-08-11 12:30:36	20.41	20.416	20.41	0
2018-08-11 12:40:37	20.41	20.415	20.41	0
2018-08-11 12:50:37	20.41	20.414	20.41	0
2018-08-11 13:00:37	20.4	20.413	20.4	0
2018-08-11 13:10:36	20.4	20.412	20.4	0
2018-08-11 13:20:37	20.4	20.411	20.4	0
2018-08-11 13:30:36	20.4	20.409	20.4	0
2018-08-11 13:40:31	20.4	20.407	20.4	0
2018-08-11 13:50:37	20.4	20.405	20.4	0
2018-08-11 14:00:36	20.4	20.403	20.4	0
2018-08-11 14:10:36	20.4	20.402	20.4	0
2018-08-11 14:20:37	20.4	20.401	20.4	0
2018-08-11 14:30:36	20.4	20.4	20.4	0
2018-08-11 14:40:37	20.4	20.4	20.4	0
2018-08-11 14:50:36	20.4	20.4	20.4	0
2018-08-11 15:00:35	20.4	20.4	20.4	0
2018-08-11 15:10:36	20.39	20.399	20.39	0
2018-08-11 15:20:36	20.39	20.398	20.39	0
2018-08-11 15:30:36	20.39	20.397	20.39	0
2018-08-11 15:40:36	20.39	20.396	20.39	0
2018-08-11 15:50:36	20.38	20.394	20.38	0
2018-08-11 16:00:36	20.38	20.392	20.38	0
2018-08-11 16:10:51	20.38	20.39	20.38	0
2018-08-11 16:20:31	20.38	20.388	20.38	0
2018-08-11 16:30:36	20.38	20.386	20.38	0
2018-08-11 16:40:37	20.38	20.384	20.38	0
2018-08-11 16:50:35	20.37	20.382	20.37	0
2018-08-11 17:00:38	20.37	20.38	20.37	0
2018-08-11 17:10:36	20.36	20.377	20.36	0
2018-08-11 17:20:36	20.36	20.374	20.36	0
2018-08-11 17:30:37	20.35	20.371	20.35	0
2018-08-11 17:40:37	20.34	20.367	20.34	0
2018-08-11 17:50:36	20.33	20.362	20.33	0
2018-08-11 18:00:37	20.32	20.356	20.32	0
2018-08-11 18:10:36	20.31	20.349	20.31	0
2018-08-11 18:20:36	20.3	20.341	20.3	0
2018-08-11 18:30:37	20.29	20.333	20.29	0
2018-08-11 18:40:36	20.28	20.324	20.28	0
2018-08-11 18:50:31	20.27	20.315	20.27	0
2018-08-11 19:00:36	20.26	20.305	20.26	0
2018-08-11 19:10:36	20.26	20.296	20.26	0
2018-08-11 19:20:36	20.25	20.287	20.25	0
2018-08-11 19:30:36	20.24	20.278	20.24	0
2018-08-11 19:40:37	20.23	20.269	20.23	0
2018-08-11 19:50:36	20.22	20.26	20.22	0
2018-08-11 20:00:38	20.22	20.252	20.22	0
2018-08-11 20:10:36	20.21	20.244	20.21	0
2018-08-11 20:20:37	20.2	20.236	20.2	0
2018-08-11 20:30:36	20.2	20.229	20.2	0
2018-08-11 20:40:37	20.19	20.222	20.19	0
2018-08-11 20:50:36	20.19	20.215	20.19	0
2018-08-11 21:00:37	20.18	20.208	20.18	0
2018-08-11 21:10:36	20.17	20.201	20.17	0
2018-08-11 21:20:51	20.16	20.194	20.16	0
2018-08-11 21:30:31	20.16	20.188	20.16	0
2018-08-11 21:40:36	20.15	20.181	20.15	0
2018-08-11 21:50:37	20.14	20.174	20.14	0
2018-08-11 22:00:36	20.13	20.167	20.13	0
2018-08-11 22:10:36	20.13	20.16	20.13	0
2018-08-11 22:20:36	20.12	20.153	20.12	0
2018-08-11 22:30:36	20.11	20.145	20.11	0
2018-08-11 22:40:36	20.11	20.138	20.11	0
2018-08-11 22:50:37	20.1	20.131	20.1	0
2018-08-11 23:00:35	20.1	20.125	20.1	0
2018-08-11 23:10:37	20.09	20.118	20.09	0
2018-08-11 23:20:36	20.08	20.111	20.08	0
2018-08-11 23:30:36	20.07	20.104	20.07	0
2018-08-11 23:40:36	20.07	20.098	20.07	0
2018-08-11 23:50:37	20.06	20.091	20.06	0
2018-08-12 00:00:31	20.05	20.084	20.05	0
2018-08-12 00:10:36	20.04	20.077	20.04	0
2018-08-12 00:20:37	20.04	20.07	20.04	0
2018-08-12 00:30:36	20.03	20.063	20.03	0
2018-08-12 00:40:36	20.02	20.055	20.02	0
2018-08-12 00:50:37	20.01	20.047	20.01	0
2018-08-12 01:00:36	20	20.039	20	0
2018-08-12 01:10:36	19.99	20.031	19.99	0
2018-08-12 01:20:36	19.99	20.023	19.99	0
2018-08-12 01:30:37	19.98	20.015	19.98	0
2018-08-12 01:40:36	19.97	20.007	19.97	0
2018-08-12 01:50:37	19.96	19.999	19.96	0
2018-08-12 02:00:37	19.95	19.99	19.95	0
2018-08-12 02:10:42	19.95	19.982	19.95	0
2018-08-12 02:20:49	19.94	19.974	19.94	0
2018-08-12 02:30:32	19.93	19.966	19.93	0
2018-08-12 02:40:33	19.93	19.959	19.93	0
2018-08-12 02:50:40	19.92	19.952	19.92	0
2018-08-12 03:00:49	19.91	19.944	19.91	0
2018-08-12 03:10:38	19.91	19.937	19.91	0
2018-08-12 03:20:50	19.9	19.93	19.9	0
2018-08-12 03:30:37	19.9	19.924	19.9	0
2018-08-12 03:40:36	19.89	19.918	19.89	0
2018-08-12 03:50:36	19.89	19.912	19.89	0
2018-08-12 04:00:36	19.87	19.905	19.87	0
2018-08-12 04:10:36	19.86	19.898	19.86	0
2018-08-12 04:20:37	19.87	19.892	19.87	0
2018-08-12 04:30:35	19.87	19.887	19.87	0
2018-08-12 04:40:35	19.86	19.882	19.86	0
2018-08-12 04:50:36	19.86	19.877	19.86	0
2018-08-12 05:00:52	19.85	19.872	19.85	0
2018-08-12 05:10:31	19.84	19.866	19.84	0
2018-08-12 05:20:37	19.83	19.86	19.83	0
2018-08-12 05:30:36	19.83	19.854	19.83	0
2018-08-12 05:40:37	19.82	19.849	19.82	0
2018-08-12 05:50:36	19.81	19.844	19.81	0
2018-08-12 06:00:37	19.81	19.838	19.81	0
2018-08-12 06:10:36	19.8	19.831	19.8	0
2018-08-12 06:20:36	19.8	19.825	19.8	0
2018-08-12 06:30:35	19.8	19.819	19.8	0
2018-08-12 06:40:36	19.81	19.815	19.81	0
2018-08-12 06:50:36	19.81	19.812	19.81	0
2018-08-12 07:00:36	19.79	19.808	19.79	0
2018-08-12 07:10:36	19.78	19.803	19.78	0
2018-08-12 07:20:36	19.78	19.799	19.78	0
2018-08-12 07:30:36	19.77	19.795	19.77	0
2018-08-12 07:40:31	19.78	19.792	19.78	0
2018-08-12 07:50:36	19.77	19.789	19.77	0
2018-08-12 08:00:36	19.77	19.786	19.77	0
2018-08-12 08:10:36	19.77	19.783	19.77	0
2018-08-12 08:20:36	19.78	19.78	19.78	0
2018-08-12 08:30:36	19.78	19.777	19.78	0
2018-08-12 08:40:36	19.78	19.776	19.78	0
2018-08-12 08:50:36	19.79	19.777	19.79	0
2018-08-12 09:00:38	19.79	19.778	19.79	0
2018-08-12 09:10:36	19.8	19.781	19.8	0
2018-08-12 09:20:36	19.84	19.787	19.84	0
2018-08-12 09:30:36	19.86	19.796	19.86	0
2018-08-12 09:40:36	19.87	19.806	19.87	0
2018-08-12 09:50:37	19.89	19.818	19.89	0
2018-08-12 10:00:36	19.9	19.83	19.9	0
2018-08-12 10:10:56	19.91	19.843	19.91	0
2018-08-12 10:20:31	19.92	19.857	19.92	0
2018-08-12 10:30:36	19.94	19.872	19.94	0
2018-08-12 10:40:37	19.94	19.887	19.94	0
2018-08-12 10:50:36	19.95	19.902	19.95	0
2018-08-12 11:00:37	19.96	19.914	19.96	0
2018-08-12 11:10:37	19.97	19.925	19.97	0
2018-08-12 11:20:36	19.97	19.935	19.97	0
2018-08-12 11:30:36	19.99	19.945	19.99	0
2018-08-12 11:40:37	19.99	19.954	19.99	0
2018-08-12 11:50:35	20	19.963	20	0
2018-08-12 12:00:36	20.02	19.973	20.02	0
2018-08-12 12:10:36	19.98	19.977	19.98	0
2018-08-12 12:20:37	19.97	19.98	19.97	0
2018-08-12 12:30:36	19.99	19.984	19.99	0
2018-08-12 12:40:36	19.99	19.987	19.99	0
2018-08-12 12:50:31	19.99	19.989	19.99	0
2018-08-12 13:00:37	20.01	19.993	20.01	0
2018-08-12 13:10:35	20	19.994	20	0
2018-08-12 13:20:36	20.01	19.996	20.01	0
2018-08-12 13:30:37	20.02	19.998	20.02	0
2018-08-12 13:40:37	20.04	20	20.04	0
2018-08-12 13:50:36	20.02	20.004	20.02	0
2018-08-12 14:00:36	20	20.007	20	0
2018-08-12 14:10:36	19.99	20.007	19.99	0
2018-08-12 14:20:36	19.99	20.007	19.99	0
2018-08-12 14:30:37	19.99	20.007	19.99	0
2018-08-12 14:40:37	19.98	20.004	19.98	0
2018-08-12 14:50:37	19.98	20.002	19.98	0
2018-08-12 15:00:36	19.99	20	19.99	0
2018-08-12 15:10:36	19.98	19.996	19.98	0
2018-08-12 15:20:56	19.98	19.99	19.98	0
2018-08-12 15:30:30	19.98	19.986	19.98	0
2018-08-12 15:40:36	19.98	19.984	19.98	0
2018-08-12 15:50:36	19.98	19.983	19.98	0
2018-08-12 16:00:38	19.98	19.982	19.98	0
2018-08-12 16:10:36	19.98	19.981	19.98	0
2018-08-12 16:20:36	19.98	19.981	19.98	0
2018-08-12 16:30:35	19.99	19.982	19.99	0
2018-08-12 16:40:36	19.99	19.982	19.99	0
2018-08-12 16:50:36	19.99	19.983	19.99	0
2018-08-12 17:00:37	19.99	19.984	19.99	0
2018-08-12 17:10:36	19.99	19.985	19.99	0
2018-08-12 17:20:36	19.99	19.986	19.99	0
2018-08-12 17:30:38	19.99	19.987	19.99	0
2018-08-12 17:40:36	19.98	19.987	19.98	0
2018-08-12 17:50:37	19.97	19.986	19.97	0
2018-08-12 18:00:32	19.97	19.985	19.97	0
2018-08-12 18:10:36	19.96	19.982	19.96	0
2018-08-12 18:20:36	19.95	19.978	19.95	0
2018-08-12 18:30:37	19.94	19.973	19.94	0
2018-08-12 18:40:36	19.94	19.968	19.94	0
2018-08-12 18:50:36	19.93	19.962	19.93	0
2018-08-12 19:00:37	19.93	19.956	19.93	0
2018-08-12 19:10:36	19.92	19.949	19.92	0
2018-08-12 19:20:36	19.91	19.942	19.91	0
2018-08-12 19:30:35	19.91	19.936	19.91	0
2018-08-12 19:40:36	19.9	19.929	19.9	0
2018-08-12 19:50:37	19.89	19.922	19.89	0
2018-08-12 20:00:37	19.89	19.916	19.89	0
2018-08-12 20:10:37	19.88	19.91	19.88	0
2018-08-12 20:20:36	19.87	19.903	19.87	0
2018-08-12 20:30:56	19.87	19.897	19.87	0
2018-08-12 20:40:31	19.86	19.89	19.86	0
2018-08-12 20:50:36	19.85	19.883	19.85	0
2018-08-12 21:00:35	19.85	19.877	19.85	0
2018-08-12 21:10:36	19.84	19.87	19.84	0
2018-08-12 21:20:36	19.83	19.863	19.83	0
2018-08-12 21:30:37	19.83	19.857	19.83	0
2018-08-12 21:40:36	19.82	19.85	19.82	0
2018-08-12 21:50:36	19.81	19.843	19.81	0
2018-08-12 22:00:38	19.8	19.836	19.8	0
2018-08-12 22:10:36	19.8	19.829	19.8	0
2018-08-12 22:20:36	19.79	19.822	19.79	0
2018-08-12 22:30:36	19.78	19.815	19.78	0
2018-08-12 22:40:37	19.77	19.807	19.77	0
2018-08-12 22:50:36	19.77	19.8	19.77	0
2018-08-12 23:00:36	19.76	19.793	19.76	0
2018-08-12 23:10:31	19.75	19.785	19.75	0
2018-08-12 23:20:36	19.75	19.778	19.75	0
2018-08-12 23:30:37	19.74	19.771	19.74	0
2018-08-12 23:40:36	19.74	19.765	19.74	0
2018-08-12 23:50:35	19.73	19.758	19.73	0
2018-08-13 00:00:37	19.73	19.752	19.73	0
2018-08-13 00:10:36	19.72	19.746	19.72	0
2018-08-13 00:20:37	19.71	19.74	19.71	0
2018-08-13 00:30:36	19.71	19.734	19.71	0
2018-08-13 00:40:36	19.71	19.729	19.71	0
2018-08-13 00:50:36	19.71	19.725	19.71	0
2018-08-13 01:00:38	19.7	19.72	19.7	0
2018-08-13 01:10:36	19.69	19.715	19.69	0
2018-08-13 01:20:36	19.69	19.71	19.69	0
2018-08-13 01:30:37	19.68	19.705	19.68	0
2018-08-13 01:40:56	19.68	19.7	19.68	0
2018-08-13 01:50:31	19.67	19.695	19.67	0
2018-08-13 02:00:37	19.67	19.691	19.67	0
2018-08-13 02:10:38	19.66	19.686	19.66	0
2018-08-13 02:20:39	19.66	19.681	19.66	0
2018-08-13 02:30:38	19.66	19.676	19.66	0
2018-08-13 02:40:39	19.65	19.671	19.65	0
2018-08-13 02:50:48	19.65	19.667	19.65	0
2018-08-13 03:00:50	19.64	19.662	19.64	0
2018-08-13 03:10:40	19.64	19.658	19.64	0
2018-08-13 03:20:36	19.64	19.654	19.64	0
2018-08-13 03:30:36	19.63	19.65	19.63	0
2018-08-13 03:40:36	19.63	19.646	19.63	0
2018-08-13 03:50:36	19.59	19.639	19.59	0
2018-08-13 04:00:37	19.63	19.636	19.63	0
2018-08-13 04:10:36	19.66	19.636	19.66	0
2018-08-13 04:20:32	19.68	19.639	19.68	0
2018-08-13 04:30:36	19.69	19.643	19.69	0
2018-08-13 04:40:36	19.71	19.65	19.71	0
2018-08-13 04:50:36	19.73	19.659	19.73	0
2018-08-13 05:00:36	19.74	19.669	19.74	0
2018-08-13 05:10:36	19.75	19.681	19.75	0
2018-08-13 05:20:35	19.77	19.695	19.77	0
2018-08-13 05:30:34	19.78	19.714	19.78	0
2018-08-13 05:40:36	19.77	19.728	19.77	0
2018-08-13 05:50:36	19.79	19.741	19.79	0
2018-08-13 06:00:36	19.77	19.75	19.77	0
2018-08-13 06:10:36	19.74	19.755	19.74	0
2018-08-13 06:20:37	19.73	19.757	19.73	0
2018-08-13 06:30:36	19.72	19.756	19.72	0
2018-08-13 06:40:36	19.72	19.754	19.72	0
2018-08-13 06:50:31	19.76	19.755	19.76	0
2018-08-13 07:00:34	19.83	19.761	19.83	0
2018-08-13 07:10:35	19.84	19.767	19.84	0
2018-08-13 07:20:37	19.82	19.772	19.82	0
2018-08-13 07:30:36	19.8	19.773	19.8	0
2018-08-13 07:40:37	19.82	19.778	19.82	0
2018-08-13 07:50:36	19.86	19.79	19.86	0
2018-08-13 08:00:37	19.88	19.805	19.88	0
2018-08-13 08:10:36	19.89	19.822	19.89	0
2018-08-13 08:20:36	19.9	19.84	19.9	0
2018-08-13 08:30:37	19.9	19.854	19.9	0
2018-08-13 08:40:37	19.91	19.862	19.91	0
2018-08-13 08:50:36	19.92	19.87	19.92	0
2018-08-13 09:00:36	19.93	19.881	19.93	0
2018-08-13 09:10:36	19.93	19.894	19.93	0
2018-08-13 09:20:56	19.94	19.906	19.94	0
2018-08-13 09:30:31	19.95	19.915	19.95	0
2018-08-13 09:40:36	19.97	19.924	19.97	0
2018-08-13 09:50:37	20.02	19.937	20.02	0
2018-08-13 10:00:39	20.02	19.949	20.02	0
2018-08-13 10:10:36	20.01	19.96	20.01	0
2018-08-13 10:20:36	20.03	19.972	20.03	0
2018-08-13 10:30:36	20.03	19.983	20.03	0
2018-08-13 10:40:36	20.04	19.994	20.04	0
2018-08-13 10:50:37	20.06	20.007	20.06	0
2018-08-13 11:00:37	20.07	20.02	20.07	0
2018-08-13 11:10:37	20.09	20.034	20.09	0
2018-08-13 11:20:37	20.09	20.046	20.09	0
2018-08-13 11:30:38	20.07	20.051	20.07	0
2018-08-13 11:40:37	20.09	20.058	20.09	0
2018-08-13 11:50:36	20.11	20.068	20.11	0
2018-08-13 12:00:32	20.12	20.077	20.12	0
2018-08-13 12:10:37	20.13	20.087	20.13	0
2018-08-13 12:20:37	20.14	20.097	20.14	0
2018-08-13 12:30:36	20.14	20.105	20.14	0
2018-08-13 12:40:36	20.14	20.112	20.14	0
2018-08-13 12:50:37	20.17	20.12	20.17	0
2018-08-13 13:00:37	20.17	20.128	20.17	0
2018-08-13 13:10:36	20.18	20.139	20.18	0
2018-08-13 13:20:36	20.18	20.148	20.18	0
2018-08-13 13:30:35	20.19	20.156	20.19	0
2018-08-13 13:40:10	20.19	20.163	20.19	0
2018-08-13 13:50:37	20.19	20.169	20.19	0
2018-08-13 14:00:37	20.19	20.174	20.19	0
2018-08-13 14:10:37	20.18	20.178	20.18	0
2018-08-13 14:20:36	20.18	20.182	20.18	0
2018-08-13 14:30:56	20.19	20.184	20.19	0
2018-08-13 14:40:31	20.19	20.186	20.19	0
2018-08-13 14:50:36	20.19	20.187	20.19	0
2018-08-13 15:00:37	20.19	20.188	20.19	0
2018-08-13 15:10:37	20.19	20.188	20.19	0
2018-08-13 15:20:36	20.19	20.188	20.19	0
2018-08-13 15:30:35	20.19	20.188	20.19	0
2018-08-13 15:40:36	20.2	20.189	20.2	0
2018-08-13 15:50:36	20.2	20.191	20.2	0
2018-08-13 16:00:36	20.21	20.194	20.21	0
2018-08-13 16:10:37	20.21	20.196	20.21	0
2018-08-13 16:20:36	20.21	20.198	20.21	0
2018-08-13 16:30:36	20.21	20.2	20.21	0
2018-08-13 16:40:37	20.21	20.202	20.21	0
2018-08-13 16:50:36	20.21	20.204	20.21	0
2018-08-13 17:00:36	20.21	20.206	20.21	0
2018-08-13 17:10:31	20.22	20.209	20.22	0
2018-08-13 17:20:37	20.22	20.211	20.22	0
2018-08-13 17:30:36	20.22	20.213	20.22	0
2018-08-13 17:40:37	20.22	20.214	20.22	0
2018-08-13 17:50:36	20.23	20.216	20.23	0
2018-08-13 18:00:36	20.22	20.217	20.22	0
2018-08-13 18:10:37	20.23	20.219	20.23	0
2018-08-13 18:20:36	20.23	20.221	20.23	0
2018-08-13 18:30:37	20.23	20.223	20.23	0
2018-08-13 18:40:37	20.24	20.226	20.24	0
2018-08-13 18:50:34	20.24	20.228	20.24	0
2018-08-13 19:00:37	20.24	20.23	20.24	0
2018-08-13 19:10:36	20.24	20.232	20.24	0
2018-08-13 19:20:38	20.24	20.234	20.24	0
2018-08-13 19:30:36	20.24	20.235	20.24	0
2018-08-13 19:40:52	20.25	20.238	20.25	0
2018-08-13 19:50:32	20.25	20.24	20.25	0
2018-08-13 20:00:37	20.25	20.242	20.25	0
2018-08-13 20:10:36	20.25	20.244	20.25	0
2018-08-13 20:20:36	20.26	20.246	20.26	0
2018-08-13 20:30:36	20.26	20.248	20.26	0
2018-08-13 20:40:36	20.26	20.25	20.26	0
2018-08-13 20:50:36	20.26	20.252	20.26	0
2018-08-13 21:00:37	20.27	20.255	20.27	0
2018-08-13 21:10:36	20.26	20.257	20.26	0
2018-08-13 21:20:37	20.27	20.259	20.27	0
2018-08-13 21:30:37	20.27	20.261	20.27	0
2018-08-13 21:40:37	20.27	20.263	20.27	0
2018-08-13 21:50:35	20.27	20.265	20.27	0
2018-08-13 22:00:36	20.28	20.267	20.28	0
2018-08-13 22:10:37	20.28	20.269	20.28	0
2018-08-13 22:20:31	20.28	20.271	20.28	0
2018-08-13 22:30:36	20.28	20.273	20.28	0
2018-08-13 22:40:37	20.28	20.274	20.28	0
2018-08-13 22:50:37	20.28	20.276	20.28	0
2018-08-13 23:00:37	20.28	20.277	20.28	0
2018-08-13 23:10:36	20.29	20.279	20.29	0
2018-08-13 23:20:36	20.29	20.281	20.29	0
2018-08-13 23:30:37	20.29	20.283	20.29	0
2018-08-13 23:40:36	20.29	20.284	20.29	0
2018-08-13 23:50:37	20.3	20.286	20.3	0
2018-08-14 00:00:37	20.3	20.288	20.3	0
2018-08-14 00:10:36	20.3	20.29	20.3	0
2018-08-14 00:20:37	20.3	20.292	20.3	0
2018-08-14 00:30:39	20.3	20.294	20.3	0
2018-08-14 00:40:36	20.3	20.296	20.3	0
2018-08-14 00:50:56	20.31	20.298	20.31	0
2018-08-14 01:00:31	20.31	20.3	20.31	0
2018-08-14 01:10:36	20.31	20.302	20.31	0
2018-08-14 01:20:36	20.31	20.304	20.31	0
2018-08-14 01:30:36	20.31	20.305	20.31	0
2018-08-14 01:40:36	20.32	20.307	20.32	0
2018-08-14 01:50:36	20.32	20.309	20.32	0
2018-08-14 02:00:36	20.32	20.311	20.32	0
2018-08-14 02:10:38	20.32	20.313	20.32	0
2018-08-14 02:20:37	20.32	20.315	20.32	0
2018-08-14 02:30:36	20.32	20.316	20.32	0
2018-08-14 02:40:37	20.32	20.317	20.32	0
2018-08-14 02:50:37	20.33	20.319	20.33	0
2018-08-14 03:00:39	20.33	20.321	20.33	0
2018-08-14 03:10:36	20.33	20.323	20.33	0
2018-08-14 03:20:37	20.33	20.324	20.33	0
2018-08-14 03:30:31	20.33	20.325	20.33	0
2018-08-14 03:40:37	20.33	20.326	20.33	0
2018-08-14 03:50:37	20.33	20.327	20.33	0
2018-08-14 04:00:37	20.33	20.328	20.33	0
2018-08-14 04:10:36	20.33	20.329	20.33	0
2018-08-14 04:20:37	20.33	20.33	20.33	0
2018-08-14 04:30:36	20.33	20.33	20.33	0
2018-08-14 04:40:36	20.33	20.33	20.33	0
2018-08-14 04:50:37	20.33	20.33	20.33	0
2018-08-14 05:00:48	20.34	20.331	20.34	0
2018-08-14 05:10:36	20.34	20.332	20.34	0
2018-08-14 05:20:36	20.34	20.333	20.34	0
2018-08-14 05:30:36	20.34	20.334	20.34	0
2018-08-14 05:40:36	20.34	20.335	20.34	0
2018-08-14 05:50:37	20.33	20.335	20.33	0
2018-08-14 06:00:56	20.35	20.337	20.35	0
2018-08-14 06:10:32	20.35	20.339	20.35	0
2018-08-14 06:20:36	20.36	20.342	20.36	0
2018-08-14 06:30:37	20.36	20.345	20.36	0
2018-08-14 06:40:36	20.35	20.346	20.35	0
2018-08-14 06:50:37	20.36	20.348	20.36	0
2018-08-14 07:00:36	20.36	20.35	20.36	0
2018-08-14 07:10:36	20.36	20.352	20.36	0
2018-08-14 07:20:37	20.36	20.354	20.36	0
2018-08-14 07:30:40	20.36	20.357	20.36	0
2018-08-14 07:40:39	20.35	20.357	20.35	0
2018-08-14 07:50:43	20.36	20.358	20.36	0
2018-08-14 08:00:37	20.36	20.358	20.36	0
2018-08-14 08:10:36	20.36	20.358	20.36	0
2018-08-14 08:20:41	20.37	20.36	20.37	0
2018-08-14 08:30:38	20.37	20.361	20.37	0
2018-08-14 08:40:31	20.38	20.363	20.38	0
2018-08-14 08:50:37	20.37	20.364	20.37	0
2018-08-14 09:00:38	20.37	20.365	20.37	0
2018-08-14 09:10:36	20.35	20.364	20.35	0
2018-08-14 09:20:36	20.36	20.365	20.36	0
2018-08-14 09:30:35	20.36	20.365	20.36	0
2018-08-14 09:50:37	20.38	20.367	20.38	0
2018-08-14 10:00:37	20.38	20.369	20.38	0
2018-08-14 10:10:37	20.38	20.37	20.38	0
2018-08-14 10:20:39	20.38	20.371	20.38	0
2018-08-14 10:35:48	20.38	20.371	20.38	0
2018-08-14 10:40:36	20.38	20.372	20.38	0
2018-08-14 10:50:43	20.38	20.373	20.38	0
2018-08-14 11:00:38	20.38	20.376	20.38	0
2018-08-14 11:10:56	20.38	20.378	20.38	0
2018-08-14 11:20:30	20.38	20.38	20.38	0
2018-08-14 11:30:36	20.39	20.381	20.39	0
2018-08-14 11:40:37	20.4	20.383	20.4	0
2018-08-14 11:50:37	20.4	20.385	20.4	0
2018-08-14 12:00:37	20.4	20.387	20.4	0
2018-08-14 12:10:36	20.4	20.389	20.4	0
2018-08-14 12:20:36	20.4	20.391	20.4	0
2018-08-14 12:30:37	20.4	20.393	20.4	0
2018-08-14 12:40:36	20.41	20.396	20.41	0
2018-08-14 12:50:36	20.41	20.399	20.41	0
2018-08-14 13:00:47	20.4	20.401	20.4	0
2018-08-14 13:10:36	20.41	20.403	20.41	0
2018-08-14 13:20:46	20.41	20.404	20.41	0
2018-08-14 13:30:37	20.41	20.405	20.41	0
2018-08-14 13:40:36	20.41	20.406	20.41	0
2018-08-14 13:50:31	20.41	20.407	20.41	0
2018-08-14 14:00:37	20.41	20.408	20.41	0
2018-08-14 14:10:37	20.41	20.409	20.41	0
2018-08-14 14:20:37	20.41	20.409	20.41	0
2018-08-14 14:30:37	20.41	20.409	20.41	0
2018-08-14 14:40:36	20.41	20.41	20.41	0
2018-08-14 14:50:37	20.41	20.41	20.41	0
2018-08-14 15:00:37	20.41	20.41	20.41	0
2018-08-14 15:10:37	20.41	20.41	20.41	0
2018-08-14 15:20:36	20.41	20.41	20.41	0
2018-08-14 15:30:38	20.41	20.41	20.41	0
2018-08-14 15:40:36	20.41	20.41	20.41	0
2018-08-14 15:50:37	20.42	20.411	20.42	0
2018-08-14 16:00:36	20.42	20.412	20.42	0
2018-08-14 16:10:37	20.42	20.413	20.42	0
2018-08-14 16:20:56	20.42	20.414	20.42	0
2018-08-14 16:30:31	20.42	20.415	20.42	0
2018-08-14 16:40:36	20.42	20.416	20.42	0
2018-08-14 16:50:36	20.42	20.417	20.42	0
2018-08-14 17:00:37	20.42	20.418	20.42	0
2018-08-14 17:10:36	20.43	20.42	20.43	0
2018-08-14 17:20:36	20.43	20.422	20.43	0
2018-08-14 17:30:36	20.43	20.423	20.43	0
2018-08-14 17:40:36	20.43	20.424	20.43	0
2018-08-14 17:50:37	20.43	20.425	20.43	0
2018-08-14 18:00:39	20.43	20.426	20.43	0
2018-08-14 18:10:35	20.43	20.427	20.43	0
2018-08-14 18:20:36	20.43	20.428	20.43	0
2018-08-14 18:30:37	20.43	20.429	20.43	0
2018-08-14 18:40:36	20.43	20.43	20.43	0
2018-08-14 18:50:36	20.43	20.43	20.43	0
2018-08-14 19:00:32	20.44	20.431	20.44	0
2018-08-14 19:10:36	20.44	20.432	20.44	0
2018-08-14 19:20:37	20.44	20.433	20.44	0
2018-08-14 19:30:36	20.44	20.434	20.44	0
2018-08-14 19:40:36	20.44	20.435	20.44	0
2018-08-14 19:50:37	20.44	20.436	20.44	0
2018-08-14 20:00:35	20.44	20.437	20.44	0
2018-08-14 20:10:36	20.44	20.438	20.44	0
2018-08-14 20:20:37	20.44	20.439	20.44	0
2018-08-14 20:30:36	20.44	20.44	20.44	0
2018-08-14 20:40:36	20.44	20.44	20.44	0
2018-08-14 20:50:36	20.44	20.44	20.44	0
2018-08-14 21:00:36	20.44	20.44	20.44	0
2018-08-14 21:10:36	20.44	20.44	20.44	0
2018-08-14 21:20:36	20.44	20.44	20.44	0
2018-08-14 21:30:56	20.44	20.44	20.44	0
2018-08-14 21:40:31	20.45	20.441	20.45	0
2018-08-14 21:50:36	20.45	20.442	20.45	0
2018-08-14 22:00:37	20.45	20.443	20.45	0
2018-08-14 22:10:37	20.45	20.444	20.45	0
2018-08-14 22:20:37	20.45	20.445	20.45	0
2018-08-14 22:30:37	20.45	20.446	20.45	0
2018-08-14 22:40:36	20.45	20.447	20.45	0
2018-08-14 22:50:36	20.45	20.448	20.45	0
2018-08-14 23:00:38	20.45	20.449	20.45	0
2018-08-14 23:10:36	20.45	20.45	20.45	0
2018-08-14 23:20:36	20.45	20.45	20.45	0
2018-08-14 23:30:37	20.45	20.45	20.45	0
2018-08-14 23:40:36	20.46	20.451	20.46	0
2018-08-14 23:50:36	20.46	20.452	20.46	0
2018-08-15 00:00:37	20.46	20.453	20.46	0
2018-08-15 00:10:32	20.46	20.454	20.46	0
2018-08-15 00:20:36	20.46	20.455	20.46	0
2018-08-15 00:30:36	20.46	20.456	20.46	0
2018-08-15 00:40:36	20.46	20.457	20.46	0
2018-08-15 00:50:36	20.46	20.458	20.46	0
2018-08-15 01:00:37	20.46	20.459	20.46	0
2018-08-15 01:10:36	20.46	20.46	20.46	0
2018-08-15 01:20:36	20.46	20.46	20.46	0
2018-08-15 01:30:36	20.45	20.459	20.45	0
2018-08-15 01:40:37	20.45	20.458	20.45	0
2018-08-15 01:50:37	20.45	20.457	20.45	0
2018-08-15 02:00:37	20.46	20.457	20.46	0
2018-08-15 02:10:38	20.46	20.457	20.46	0
2018-08-15 02:20:36	20.46	20.457	20.46	0
2018-08-15 02:30:37	20.46	20.457	20.46	0
2018-08-15 02:40:56	20.46	20.457	20.46	0
2018-08-15 02:50:30	20.47	20.458	20.47	0
2018-08-15 03:00:36	20.46	20.458	20.46	0
2018-08-15 03:10:36	20.47	20.46	20.47	0
2018-08-15 03:20:37	20.46	20.461	20.46	0
2018-08-15 03:30:36	20.47	20.463	20.47	0
2018-08-15 03:40:37	20.47	20.464	20.47	0
2018-08-15 03:50:36	20.46	20.464	20.46	0
2018-08-15 04:00:37	20.46	20.464	20.46	0
2018-08-15 04:10:36	20.47	20.465	20.47	0
2018-08-15 04:20:37	20.47	20.466	20.47	0
2018-08-15 04:30:37	20.47	20.466	20.47	0
2018-08-15 04:40:36	20.47	20.467	20.47	0
2018-08-15 04:50:36	20.47	20.467	20.47	0
2018-08-15 05:00:36	20.47	20.468	20.47	0
2018-08-15 05:10:36	20.47	20.468	20.47	0
2018-08-15 05:20:32	20.47	20.468	20.47	0
2018-08-15 05:30:37	20.47	20.469	20.47	0
2018-08-15 05:40:36	20.47	20.47	20.47	0
2018-08-15 05:50:36	20.47	20.47	20.47	0
2018-08-15 06:00:38	20.47	20.47	20.47	0
2018-08-15 06:10:37	20.47	20.47	20.47	0
2018-08-15 06:20:36	20.47	20.47	20.47	0
2018-08-15 06:30:37	20.47	20.47	20.47	0
2018-08-15 06:40:36	20.47	20.47	20.47	0
2018-08-15 06:50:38	20.47	20.47	20.47	0
2018-08-15 07:00:37	20.47	20.47	20.47	0
2018-08-15 07:10:36	20.47	20.47	20.47	0
2018-08-15 07:20:36	20.47	20.47	20.47	0
2018-08-15 07:30:36	20.47	20.47	20.47	0
2018-08-15 07:40:36	20.47	20.47	20.47	0
2018-08-15 07:50:56	20.47	20.47	20.47	0
2018-08-15 08:00:31	20.47	20.47	20.47	0
2018-08-15 08:10:37	20.47	20.47	20.47	0
2018-08-15 08:20:36	20.47	20.47	20.47	0
2018-08-15 08:30:37	20.47	20.47	20.47	0
2018-08-15 08:40:36	20.47	20.47	20.47	0
2018-08-15 08:50:36	20.47	20.47	20.47	0
2018-08-15 09:00:38	20.47	20.47	20.47	0
2018-08-15 09:10:36	20.47	20.47	20.47	0
2018-08-15 09:20:36	20.48	20.471	20.48	0
2018-08-15 09:30:36	20.47	20.471	20.47	0
2018-08-15 09:40:37	20.47	20.471	20.47	0
2018-08-15 09:50:36	20.48	20.472	20.48	0
2018-08-15 10:00:36	20.48	20.473	20.48	0
2018-08-15 10:10:36	20.48	20.474	20.48	0
2018-08-15 10:20:36	20.48	20.475	20.48	0
2018-08-15 10:30:31	20.48	20.476	20.48	0
2018-08-15 10:40:36	20.48	20.477	20.48	0
2018-08-15 10:50:36	20.47	20.477	20.47	0
2018-08-15 11:00:36	20.48	20.477	20.48	0
2018-08-15 11:10:37	20.48	20.478	20.48	0
2018-08-15 11:20:36	20.41	20.472	20.41	0
2018-08-15 11:30:36	20.38	20.462	20.38	0
2018-08-15 11:40:36	20.36	20.45	20.36	0
2018-08-15 11:50:36	20.36	20.438	20.36	0
2018-08-15 12:00:36	20.35	20.425	20.35	0
2018-08-15 12:10:35	20.35	20.412	20.35	0
2018-08-15 12:20:36	20.35	20.399	20.35	0
2018-08-15 12:30:36	20.34	20.386	20.34	0
2018-08-15 12:40:36	20.34	20.372	20.34	0
2018-08-15 12:50:36	20.33	20.357	20.33	0
2018-08-15 13:00:31	20.33	20.349	20.33	0
2018-08-15 13:10:31	20.33	20.344	20.33	0
2018-08-15 13:20:36	20.33	20.341	20.33	0
2018-08-15 13:30:36	20.33	20.338	20.33	0
2018-08-15 13:40:36	20.33	20.336	20.33	0
2018-08-15 13:50:36	20.33	20.334	20.33	0
2018-08-15 14:00:36	20.33	20.332	20.33	0
2018-08-15 14:10:36	20.39	20.337	20.39	0
2018-08-15 14:20:36	20.38	20.341	20.38	0
2018-08-15 14:30:36	20.4	20.348	20.4	0
2018-08-15 14:40:36	20.4	20.355	20.4	0
2018-08-15 14:50:36	20.41	20.363	20.41	0
2018-08-15 15:00:36	20.41	20.371	20.41	0
2018-08-15 15:10:35	20.41	20.379	20.41	0
2018-08-15 15:20:36	20.42	20.388	20.42	0
2018-08-15 15:30:46	20.42	20.397	20.42	0
2018-08-15 15:40:34	20.42	20.406	20.42	0
2018-08-15 15:50:36	20.42	20.409	20.42	0
2018-08-15 16:00:37	20.42	20.413	20.42	0
2018-08-15 16:10:36	20.42	20.415	20.42	0
2018-08-15 16:20:36	20.42	20.417	20.42	0
2018-08-15 16:30:36	20.42	20.418	20.42	0
2018-08-15 16:40:36	20.43	20.42	20.43	0
2018-08-15 16:50:36	20.42	20.421	20.42	0
2018-08-15 17:00:37	20.42	20.421	20.42	0
2018-08-15 17:10:36	20.43	20.422	20.43	0
2018-08-15 17:20:36	20.42	20.422	20.42	0
2018-08-15 17:30:36	20.43	20.423	20.43	0
2018-08-15 17:40:36	20.43	20.424	20.43	0
2018-08-15 17:50:36	20.43	20.425	20.43	0
2018-08-15 18:00:36	20.43	20.426	20.43	0
2018-08-15 18:10:31	20.43	20.427	20.43	0
2018-08-15 18:20:36	20.43	20.427	20.43	0
2018-08-15 18:30:37	20.43	20.428	20.43	0
2018-08-15 18:40:38	20.43	20.429	20.43	0
2018-08-15 18:50:36	20.43	20.429	20.43	0
2018-08-15 19:00:37	20.43	20.43	20.43	0
2018-08-15 19:10:37	20.43	20.43	20.43	0
2018-08-15 19:20:36	20.43	20.43	20.43	0
2018-08-15 19:30:37	20.43	20.43	20.43	0
2018-08-15 19:40:37	20.43	20.43	20.43	0
2018-08-15 19:50:37	20.43	20.43	20.43	0
2018-08-15 20:00:37	20.43	20.43	20.43	0
2018-08-15 20:10:36	20.44	20.431	20.44	0
2018-08-15 20:20:37	20.42	20.43	20.42	0
2018-08-15 20:30:36	20.42	20.429	20.42	0
2018-08-15 20:40:56	20.41	20.427	20.41	0
2018-08-15 20:50:31	20.41	20.425	20.41	0
2018-08-15 21:00:36	20.41	20.423	20.41	0
2018-08-15 21:10:36	20.4	20.42	20.4	0
2018-08-15 21:20:36	20.4	20.417	20.4	0
2018-08-15 21:30:36	20.4	20.414	20.4	0
2018-08-15 21:40:36	20.4	20.411	20.4	0
2018-08-15 21:50:36	20.4	20.407	20.4	0
2018-08-15 22:00:36	20.4	20.405	20.4	0
2018-08-15 22:10:36	20.4	20.403	20.4	0
2018-08-15 22:20:36	20.4	20.402	20.4	0
2018-08-15 22:30:36	20.4	20.401	20.4	0
2018-08-15 22:40:36	20.39	20.399	20.39	0
2018-08-15 22:50:36	20.4	20.399	20.4	0
2018-08-15 23:00:36	20.39	20.398	20.39	0
2018-08-15 23:10:37	20.39	20.397	20.39	0
2018-08-15 23:20:31	20.39	20.396	20.39	0
2018-08-15 23:30:36	20.39	20.395	20.39	0
2018-08-15 23:40:36	20.39	20.394	20.39	0
2018-08-15 23:50:37	20.39	20.393	20.39	0
2018-08-16 00:00:37	20.39	20.392	20.39	0
2018-08-16 00:10:36	20.38	20.39	20.38	0
2018-08-16 00:20:36	20.39	20.39	20.39	0
2018-08-16 00:30:37	20.39	20.389	20.39	0
2018-08-16 00:40:36	20.39	20.389	20.39	0
2018-08-16 00:50:36	20.38	20.388	20.38	0
2018-08-16 01:00:36	20.38	20.387	20.38	0
2018-08-16 01:10:36	20.38	20.386	20.38	0
2018-08-16 01:20:36	20.38	20.385	20.38	0
2018-08-16 01:30:37	20.38	20.384	20.38	0
2018-08-16 01:40:38	20.38	20.383	20.38	0
2018-08-16 01:50:56	20.38	20.383	20.38	0
2018-08-16 02:00:31	20.38	20.382	20.38	0
2018-08-16 02:10:36	20.38	20.381	20.38	0
2018-08-16 02:20:36	20.38	20.38	20.38	0
2018-08-16 02:30:36	20.37	20.379	20.37	0
2018-08-16 02:40:36	20.37	20.378	20.37	0
2018-08-16 02:50:36	20.38	20.378	20.38	0
2018-08-16 03:00:36	20.37	20.377	20.37	0
2018-08-16 03:10:37	20.37	20.376	20.37	0
2018-08-16 03:20:37	20.37	20.375	20.37	0
2018-08-16 03:30:38	20.37	20.374	20.37	0
2018-08-16 03:40:35	20.37	20.373	20.37	0
2018-08-16 03:50:37	20.36	20.371	20.36	0
2018-08-16 04:00:36	20.36	20.369	20.36	0
2018-08-16 04:10:37	20.36	20.368	20.36	0
2018-08-16 04:20:46	20.36	20.367	20.36	0
2018-08-16 04:30:31	20.36	20.365	20.36	0
2018-08-16 04:40:38	20.36	20.364	20.36	0
2018-08-16 04:50:35	20.35	20.362	20.35	0
2018-08-16 05:00:37	20.35	20.36	20.35	0
2018-08-16 05:10:37	20.33	20.356	20.33	0
2018-08-16 05:20:37	20.31	20.35	20.31	0
2018-08-16 05:30:38	20.29	20.343	20.29	0
2018-08-16 05:40:36	20.28	20.335	20.28	0
2018-08-16 05:50:38	20.27	20.326	20.27	0
2018-08-16 06:00:41	20.27	20.317	20.27	0
2018-08-16 06:10:36	20.27	20.308	20.27	0
2018-08-16 06:20:37	20.27	20.299	20.27	0
2018-08-16 06:30:36	20.27	20.291	20.27	0
2018-08-16 06:40:36	20.25	20.281	20.25	0
2018-08-16 06:50:35	20.24	20.272	20.24	0
2018-08-16 07:00:33	20.23	20.264	20.23	0
2018-08-16 07:10:36	20.23	20.258	20.23	0
2018-08-16 07:20:37	20.23	20.253	20.23	0
2018-08-16 07:30:36	20.23	20.249	20.23	0
2018-08-16 07:40:37	20.24	20.246	20.24	0
2018-08-16 07:50:37	20.23	20.242	20.23	0
2018-08-16 08:00:42	20.24	20.239	20.24	0
2018-08-16 08:10:36	20.24	20.236	20.24	0
2018-08-16 08:20:36	20.25	20.236	20.25	0
2018-08-16 08:30:36	20.25	20.237	20.25	0
2018-08-16 08:40:37	20.25	20.239	20.25	0
2018-08-16 08:50:36	20.26	20.242	20.26	0
2018-08-16 09:00:38	20.26	20.245	20.26	0
2018-08-16 09:10:36	20.26	20.248	20.26	0
2018-08-16 09:20:36	20.26	20.25	20.26	0
2018-08-16 09:30:31	20.26	20.253	20.26	0
2018-08-16 09:40:36	20.26	20.255	20.26	0
2018-08-16 09:50:36	20.26	20.257	20.26	0
2018-08-16 10:00:37	20.26	20.258	20.26	0
2018-08-16 10:10:36	20.26	20.259	20.26	0
2018-08-16 10:20:37	20.26	20.26	20.26	0
2018-08-16 10:30:36	20.26	20.26	20.26	0
2018-08-16 10:40:37	20.26	20.26	20.26	0
2018-08-16 10:50:37	20.26	20.26	20.26	0
2018-08-16 11:00:36	20.26	20.26	20.26	0
2018-08-16 11:10:37	20.26	20.26	20.26	0
2018-08-16 11:20:36	20.27	20.261	20.27	0
2018-08-16 11:30:36	20.26	20.261	20.26	0
2018-08-16 11:40:37	20.27	20.262	20.27	0
2018-08-16 11:50:35	20.27	20.263	20.27	0
2018-08-16 12:00:54	20.27	20.264	20.27	0
2018-08-16 12:10:31	20.27	20.265	20.27	0
2018-08-16 12:20:36	20.27	20.266	20.27	0
2018-08-16 12:30:36	20.26	20.266	20.26	0
2018-08-16 12:40:36	20.26	20.266	20.26	0
2018-08-16 12:50:36	20.26	20.266	20.26	0
2018-08-16 13:00:37	20.26	20.265	20.26	0
2018-08-16 13:10:36	20.26	20.265	20.26	0
2018-08-16 13:20:36	20.27	20.265	20.27	0
2018-08-16 13:30:36	20.27	20.265	20.27	0
2018-08-16 13:40:37	20.26	20.264	20.26	0
2018-08-16 13:50:37	20.27	20.264	20.27	0
2018-08-16 14:00:37	20.27	20.264	20.27	0
2018-08-16 14:10:37	20.27	20.265	20.27	0
2018-08-16 14:20:36	20.27	20.266	20.27	0
2018-08-16 14:30:46	20.27	20.267	20.27	0
2018-08-16 14:40:31	20.27	20.268	20.27	0
2018-08-16 14:50:37	20.27	20.269	20.27	0
2018-08-16 15:00:37	20.27	20.269	20.27	0
2018-08-16 15:10:36	20.27	20.269	20.27	0
2018-08-16 15:20:36	20.27	20.27	20.27	0
2018-08-16 15:30:36	20.27	20.27	20.27	0
2018-08-16 15:40:36	20.28	20.271	20.28	0
2018-08-16 15:50:36	20.27	20.271	20.27	0
2018-08-16 16:00:35	20.27	20.271	20.27	0
2018-08-16 16:10:37	20.28	20.272	20.28	0
2018-08-16 16:20:36	20.27	20.272	20.27	0
2018-08-16 16:30:36	20.27	20.272	20.27	0
2018-08-16 16:40:37	20.28	20.273	20.28	0
2018-08-16 16:50:36	20.28	20.274	20.28	0
2018-08-16 17:00:36	20.28	20.275	20.28	0
2018-08-16 17:10:31	20.28	20.276	20.28	0
2018-08-16 17:20:34	20.28	20.276	20.28	0
2018-08-16 17:30:37	20.28	20.277	20.28	0
2018-08-16 17:40:36	20.28	20.278	20.28	0
2018-08-16 17:50:36	20.28	20.278	20.28	0
2018-08-16 18:00:37	20.31	20.282	20.31	0
2018-08-16 18:10:36	20.31	20.286	20.31	0
2018-08-16 18:20:37	20.32	20.29	20.32	0
2018-08-16 18:30:36	20.33	20.295	20.33	0
2018-08-16 18:40:36	20.33	20.3	20.33	0
2018-08-16 18:50:37	20.33	20.305	20.33	0
2018-08-16 19:00:40	20.34	20.311	20.34	0
2018-08-16 19:10:36	20.34	20.317	20.34	0
2018-08-16 19:20:37	20.34	20.323	20.34	0
2018-08-16 19:30:36	20.34	20.329	20.34	0
2018-08-16 19:40:31	20.35	20.333	20.35	0
2018-08-16 19:50:36	20.35	20.337	20.35	0
2018-08-16 20:00:37	20.35	20.34	20.35	0
2018-08-16 20:10:39	20.35	20.342	20.35	0
2018-08-16 20:20:37	20.36	20.345	20.36	0
2018-08-16 20:30:36	20.35	20.347	20.35	0
2018-08-16 20:40:36	20.35	20.348	20.35	0
2018-08-16 20:50:37	20.36	20.35	20.36	0
2018-08-16 21:00:37	20.36	20.352	20.36	0
2018-08-16 21:10:37	20.36	20.354	20.36	0
2018-08-16 21:20:37	20.36	20.355	20.36	0
2018-08-16 21:30:36	20.36	20.356	20.36	0
2018-08-16 21:40:37	20.36	20.357	20.36	0
2018-08-16 21:50:36	20.36	20.358	20.36	0
2018-08-16 22:00:36	20.36	20.358	20.36	0
2018-08-16 22:10:47	20.37	20.36	20.37	0
2018-08-16 22:20:32	20.37	20.362	20.37	0
2018-08-16 22:30:35	20.37	20.363	20.37	0
2018-08-16 22:40:37	20.37	20.364	20.37	0
2018-08-16 22:50:36	20.37	20.365	20.37	0
2018-08-16 23:00:36	20.37	20.366	20.37	0
2018-08-16 23:10:36	20.37	20.367	20.37	0
2018-08-16 23:20:36	20.37	20.368	20.37	0
2018-08-16 23:30:36	20.37	20.369	20.37	0
2018-08-16 23:40:38	20.37	20.37	20.37	0
2018-08-16 23:50:35	20.37	20.37	20.37	0
2018-08-17 00:00:39	20.37	20.37	20.37	0
2018-08-17 00:10:36	20.37	20.37	20.37	0
2018-08-17 00:20:36	20.37	20.37	20.37	0
2018-08-17 00:30:36	20.37	20.37	20.37	0
2018-08-17 00:40:36	20.38	20.371	20.38	0
2018-08-17 00:50:32	20.38	20.372	20.38	0
2018-08-17 01:00:37	20.38	20.373	20.38	0
2018-08-17 01:10:36	20.38	20.374	20.38	0
2018-08-17 01:20:36	20.38	20.375	20.38	0
2018-08-17 01:30:36	20.38	20.376	20.38	0
2018-08-17 01:40:36	20.38	20.377	20.38	0
2018-08-17 01:50:36	20.38	20.378	20.38	0
2018-08-17 02:00:41	20.38	20.379	20.38	0
2018-08-17 02:10:37	20.38	20.38	20.38	0
2018-08-17 02:20:36	20.38	20.38	20.38	0
2018-08-17 02:30:36	20.38	20.38	20.38	0
2018-08-17 02:40:36	20.39	20.381	20.39	0
2018-08-17 02:50:36	20.38	20.381	20.38	0
2018-08-17 03:00:37	20.39	20.382	20.39	0
2018-08-17 03:10:37	20.38	20.382	20.38	0
2018-08-17 03:20:32	20.38	20.382	20.38	0
2018-08-17 03:30:36	20.38	20.382	20.38	0
2018-08-17 03:40:37	20.39	20.383	20.39	0
2018-08-17 03:50:37	20.38	20.383	20.38	0
2018-08-17 04:00:37	20.38	20.383	20.38	0
2018-08-17 04:10:36	20.38	20.383	20.38	0
2018-08-17 04:20:36	20.38	20.382	20.38	0
2018-08-17 04:30:36	20.38	20.382	20.38	0
2018-08-17 04:40:36	20.38	20.381	20.38	0
2018-08-17 04:50:35	20.38	20.381	20.38	0
2018-08-17 05:00:37	20.38	20.381	20.38	0
2018-08-17 05:10:36	20.38	20.381	20.38	0
2018-08-17 05:20:36	20.38	20.38	20.38	0
2018-08-17 05:30:36	20.38	20.38	20.38	0
2018-08-17 05:40:36	20.38	20.38	20.38	0
2018-08-17 05:50:31	20.37	20.379	20.37	0
2018-08-17 06:00:37	20.36	20.377	20.36	0
2018-08-17 06:10:37	20.37	20.376	20.37	0
2018-08-17 06:20:36	20.38	20.376	20.38	0
2018-08-17 06:30:36	20.38	20.376	20.38	0
2018-08-17 06:40:36	20.38	20.376	20.38	0
2018-08-17 06:50:36	20.38	20.376	20.38	0
2018-08-17 07:00:37	20.38	20.376	20.38	0
2018-08-17 07:10:37	20.39	20.377	20.39	0
2018-08-17 07:20:37	20.38	20.377	20.38	0
2018-08-17 07:30:36	20.38	20.378	20.38	0
2018-08-17 07:40:36	20.39	20.381	20.39	0
2018-08-17 07:50:36	20.39	20.383	20.39	0
2018-08-17 08:10:35	20.39	20.384	20.39	0
2018-08-17 08:20:36	20.4	20.386	20.4	0
2018-08-17 08:30:31	20.4	20.388	20.4	0
2018-08-17 08:40:37	20.4	20.39	20.4	0
2018-08-17 08:50:37	20.4	20.392	20.4	0
2018-08-17 08:51:37	---
2018-08-17 09:30:38	20.41	20.394	20.41	0
2018-08-17 09:40:36	20.41	20.397	20.41	0
2018-08-17 09:50:37	20.41	20.4	20.41	0
2018-08-17 10:00:36	20.42	20.403	20.42	0
2018-08-17 10:10:37	20.42	20.406	20.42	0
2018-08-17 10:20:36	20.42	20.409	20.42	0
2018-08-17 10:30:37	20.42	20.411	20.42	0
2018-08-17 10:40:37	20.43	20.414	20.43	0
2018-08-17 10:50:36	20.44	20.418	20.44	0
2018-08-17 11:00:37	20.45	20.423	20.45	0
2018-08-17 11:10:46	20.44	20.426	20.44	0
2018-08-17 11:20:32	20.44	20.429	20.44	0
2018-08-17 11:30:38	20.44	20.432	20.44	0
2018-08-17 11:40:36	20.45	20.435	20.45	0
2018-08-17 12:10:37	20.44	20.437	20.44	0
2018-08-17 12:20:37	20.45	20.44	20.45	0
2018-08-17 12:30:36	20.45	20.443	20.45	0
2018-08-17 12:40:37	20.45	20.445	20.45	0
2018-08-17 12:50:36	20.45	20.446	20.45	0
2018-08-17 13:00:36	20.45	20.446	20.45	0
2018-08-17 13:10:37	20.45	20.447	20.45	0
2018-08-17 13:20:41	20.45	20.448	20.45	0
2018-08-17 13:30:36	20.45	20.449	20.45	0
2018-08-17 13:40:37	20.45	20.449	20.45	0
2018-08-17 13:50:37	20.46	20.451	20.46	0
2018-08-17 14:00:31	20.46	20.452	20.46	0
2018-08-17 14:10:36	20.46	20.453	20.46	0
2018-08-17 14:20:44	20.46	20.454	20.46	0
2018-08-17 14:30:38	20.46	20.455	20.46	0
2018-08-17 14:40:37	20.46	20.456	20.46	0
2018-08-17 14:50:37	20.46	20.457	20.46	0
2018-08-17 15:00:36	20.47	20.459	20.47	0
2018-08-17 15:10:38	20.46	20.46	20.46	0
2018-08-17 15:20:38	20.47	20.462	20.47	0
2018-08-17 15:30:36	20.47	20.463	20.47	0
2018-08-17 15:40:36	20.46	20.463	20.46	0
2018-08-17 15:50:37	20.47	20.464	20.47	0
2018-08-17 16:00:36	20.47	20.465	20.47	0
2018-08-17 16:10:36	20.47	20.466	20.47	0
2018-08-17 16:20:42	20.47	20.467	20.47	0
2018-08-17 16:30:32	20.47	20.468	20.47	0
2018-08-17 16:40:42	20.47	20.468	20.47	0
2018-08-17 16:50:37	20.47	20.469	20.47	0
2018-08-17 17:00:36	20.47	20.469	20.47	0
2018-08-17 17:10:35	20.47	20.469	20.47	0
2018-08-17 17:20:37	20.47	20.47	20.47	0
2018-08-17 17:30:37	20.47	20.47	20.47	0
2018-08-17 17:40:36	20.47	20.47	20.47	0
2018-08-17 17:50:36	20.47	20.47	20.47	0
2018-08-17 18:00:36	20.48	20.471	20.48	0
2018-08-17 18:10:37	20.48	20.472	20.48	0
2018-08-17 18:20:52	20.48	20.473	20.48	0
2018-08-17 18:30:36	20.48	20.474	20.48	0
2018-08-17 18:40:36	20.48	20.475	20.48	0
2018-08-17 18:50:36	20.48	20.476	20.48	0
2018-08-17 19:00:32	20.48	20.477	20.48	0
2018-08-17 19:10:38	20.48	20.478	20.48	0
2018-08-17 19:20:45	20.48	20.479	20.48	0
2018-08-17 19:30:38	20.48	20.48	20.48	0
2018-08-17 19:40:36	20.48	20.48	20.48	0
2018-08-17 19:50:36	20.48	20.48	20.48	0
2018-08-17 20:00:36	20.48	20.48	20.48	0
2018-08-17 20:10:36	20.48	20.48	20.48	0
2018-08-17 20:20:36	20.48	20.48	20.48	0
2018-08-17 20:30:37	20.48	20.48	20.48	0
2018-08-17 20:40:37	20.48	20.48	20.48	0
2018-08-17 20:50:37	20.48	20.48	20.48	0
2018-08-17 21:00:38	20.49	20.481	20.49	0
2018-08-17 21:10:38	20.48	20.481	20.48	0
2018-08-17 21:20:55	20.48	20.481	20.48	0
2018-08-17 21:30:32	20.48	20.481	20.48	0
2018-08-17 21:40:37	20.48	20.481	20.48	0
2018-08-17 21:50:38	20.48	20.481	20.48	0
2018-08-17 22:00:39	20.49	20.482	20.49	0
2018-08-17 22:10:36	20.48	20.482	20.48	0
2018-08-17 22:20:48	20.48	20.482	20.48	0
2018-08-17 22:30:38	20.48	20.482	20.48	0
2018-08-17 22:40:39	20.48	20.481	20.48	0
2018-08-17 22:50:40	20.48	20.481	20.48	0
2018-08-17 23:00:39	20.48	20.481	20.48	0
2018-08-17 23:10:37	20.48	20.481	20.48	0
2018-08-17 23:20:37	20.48	20.481	20.48	0
2018-08-17 23:30:38	20.49	20.482	20.49	0
2018-08-17 23:40:36	20.48	20.481	20.48	0
2018-08-17 23:50:37	20.49	20.482	20.49	0
2018-08-18 00:00:31	20.49	20.483	20.49	0
2018-08-18 00:10:38	20.48	20.483	20.48	0
2018-08-18 00:20:43	20.49	20.484	20.49	0
2018-08-18 00:30:38	20.49	20.485	20.49	0
2018-08-18 00:40:36	20.49	20.486	20.49	0
2018-08-18 00:50:36	20.49	20.487	20.49	0
2018-08-18 01:00:38	20.49	20.488	20.49	0
2018-08-18 01:10:36	20.49	20.488	20.49	0
2018-08-18 01:20:39	20.49	20.489	20.49	0
2018-08-18 01:30:38	20.5	20.49	20.5	0
2018-08-18 01:40:36	20.49	20.49	20.49	0
2018-08-18 01:50:37	20.5	20.492	20.5	0
2018-08-18 02:00:36	20.5	20.493	20.5	0
2018-08-18 02:10:42	20.49	20.493	20.49	0
2018-08-18 02:20:41	20.5	20.494	20.5	0
2018-08-18 02:31:05	20.5	20.495	20.5	0
2018-08-18 02:40:37	20.5	20.496	20.5	0
2018-08-18 02:50:50	20.5	20.497	20.5	0
2018-08-18 03:00:41	20.5	20.498	20.5	0
2018-08-18 03:10:56	20.5	20.498	20.5	0
2018-08-18 03:20:37	20.5	20.499	20.5	0
2018-08-18 03:30:37	20.5	20.499	20.5	0
2018-08-18 03:40:36	20.5	20.499	20.5	0
2018-08-18 03:50:36	20.5	20.5	20.5	0
2018-08-18 04:00:36	20.5	20.5	20.5	0
2018-08-18 04:10:36	20.5	20.5	20.5	0
2018-08-18 04:20:37	20.5	20.5	20.5	0
2018-08-18 04:30:36	20.5	20.5	20.5	0
2018-08-18 04:40:37	20.5	20.5	20.5	0
2018-08-18 04:50:46	20.5	20.5	20.5	0
2018-08-18 05:00:32	20.5	20.5	20.5	0
2018-08-18 05:10:36	20.5	20.5	20.5	0
2018-08-18 05:20:38	20.5	20.5	20.5	0
2018-08-18 05:30:33	20.5	20.5	20.5	0
2018-08-18 05:40:36	20.5	20.5	20.5	0
2018-08-18 05:50:36	20.5	20.5	20.5	0
2018-08-18 06:00:36	20.5	20.5	20.5	0
2018-08-18 06:10:37	20.5	20.5	20.5	0
2018-08-18 06:20:36	20.5	20.5	20.5	0
2018-08-18 06:30:36	20.5	20.5	20.5	0
2018-08-18 06:40:36	20.5	20.5	20.5	0
2018-08-18 06:50:37	20.5	20.5	20.5	0
2018-08-18 07:00:36	20.5	20.5	20.5	0
2018-08-18 07:10:47	20.5	20.5	20.5	0
2018-08-18 07:20:31	20.5	20.5	20.5	0
2018-08-18 07:30:36	20.5	20.5	20.5	0
2018-08-18 07:40:36	20.5	20.5	20.5	0
2018-08-18 07:50:36	20.5	20.5	20.5	0
2018-08-18 08:00:37	20.5	20.5	20.5	0
2018-08-18 08:10:36	20.5	20.5	20.5	0
2018-08-18 08:20:36	20.5	20.5	20.5	0
2018-08-18 08:30:37	20.51	20.501	20.51	0
2018-08-18 08:40:36	20.51	20.502	20.51	0
2018-08-18 08:50:38	20.5	20.502	20.5	0
2018-08-18 09:00:36	20.51	20.503	20.51	0
2018-08-18 09:10:37	20.51	20.504	20.51	0
2018-08-18 09:20:36	20.51	20.505	20.51	0
2018-08-18 09:30:56	20.51	20.506	20.51	0
2018-08-18 09:40:31	20.51	20.507	20.51	0
2018-08-18 09:50:36	20.51	20.508	20.51	0
2018-08-18 10:00:37	20.51	20.509	20.51	0
2018-08-18 10:10:37	20.51	20.509	20.51	0
2018-08-18 10:20:36	20.52	20.51	20.52	0
2018-08-18 10:30:36	20.52	20.512	20.52	0
2018-08-18 10:40:37	20.52	20.513	20.52	0
2018-08-18 10:50:36	20.52	20.514	20.52	0
2018-08-18 11:00:36	20.52	20.515	20.52	0
2018-08-18 11:10:37	20.52	20.516	20.52	0
2018-08-18 11:20:37	20.52	20.517	20.52	0
2018-08-18 11:30:36	20.52	20.518	20.52	0
2018-08-18 11:40:36	20.52	20.519	20.52	0
2018-08-18 11:50:37	20.52	20.52	20.52	0
2018-08-18 12:00:32	20.53	20.521	20.53	0
2018-08-18 12:10:36	20.52	20.521	20.52	0
2018-08-18 12:20:36	20.53	20.522	20.53	0
2018-08-18 12:30:36	20.53	20.523	20.53	0
2018-08-18 12:40:36	20.53	20.524	20.53	0
2018-08-18 12:50:36	20.53	20.525	20.53	0
2018-08-18 13:00:36	20.53	20.526	20.53	0
2018-08-18 13:10:36	20.53	20.527	20.53	0
2018-08-18 13:20:36	20.53	20.528	20.53	0
2018-08-18 13:30:36	20.53	20.529	20.53	0
2018-08-18 13:40:36	20.53	20.529	20.53	0
2018-08-18 13:50:37	20.53	20.53	20.53	0
2018-08-18 14:00:37	20.53	20.53	20.53	0
2018-08-18 14:10:46	20.53	20.53	20.53	0
2018-08-18 14:20:32	20.53	20.53	20.53	0
2018-08-18 14:30:37	20.53	20.53	20.53	0
2018-08-18 14:40:36	20.53	20.53	20.53	0
2018-08-18 14:50:38	20.53	20.53	20.53	0
2018-08-18 15:00:37	20.54	20.531	20.54	0
2018-08-18 15:10:36	20.54	20.532	20.54	0
2018-08-18 15:20:36	20.54	20.533	20.54	0
2018-08-18 15:30:37	20.54	20.534	20.54	0
2018-08-18 15:40:36	20.54	20.535	20.54	0
2018-08-18 15:50:36	20.54	20.536	20.54	0
2018-08-18 16:00:36	20.54	20.537	20.54	0
2018-08-18 16:10:36	20.54	20.538	20.54	0
2018-08-18 16:20:36	20.54	20.539	20.54	0
2018-08-18 16:30:31	20.54	20.54	20.54	0
2018-08-18 16:50:37	20.54	20.54	20.54	0
2018-08-18 17:00:36	20.54	20.54	20.54	0
2018-08-18 17:10:35	20.54	20.54	20.54	0
2018-08-18 17:20:37	20.54	20.54	20.54	0
2018-08-18 17:30:36	20.54	20.54	20.54	0
2018-08-18 17:40:36	20.54	20.54	20.54	0
2018-08-18 17:50:36	20.54	20.54	20.54	0
2018-08-18 18:00:36	20.54	20.54	20.54	0
2018-08-18 18:10:37	20.55	20.541	20.55	0
2018-08-18 18:20:37	20.55	20.542	20.55	0
2018-08-18 18:30:37	20.54	20.542	20.54	0
2018-08-18 18:40:36	20.54	20.542	20.54	0
2018-08-18 18:50:32	20.54	20.542	20.54	0
2018-08-18 19:00:36	20.54	20.542	20.54	0
2018-08-18 19:10:36	20.55	20.543	20.55	0
2018-08-18 19:20:36	20.54	20.543	20.54	0
2018-08-18 19:30:36	20.54	20.543	20.54	0
2018-08-18 19:40:36	20.54	20.543	20.54	0
2018-08-18 19:50:36	20.55	20.543	20.55	0
2018-08-18 20:00:37	20.54	20.542	20.54	0
2018-08-18 20:10:37	20.55	20.543	20.55	0
2018-08-18 20:20:36	20.55	20.544	20.55	0
2018-08-18 20:30:36	20.55	20.545	20.55	0
2018-08-18 20:40:36	20.54	20.545	20.54	0
2018-08-18 20:50:36	20.54	20.544	20.54	0
2018-08-18 21:00:46	20.54	20.544	20.54	0
2018-08-18 21:10:32	20.54	20.544	20.54	0
2018-08-18 21:20:36	20.54	20.544	20.54	0
2018-08-18 21:30:36	20.55	20.544	20.55	0
2018-08-18 21:40:39	20.54	20.544	20.54	0
2018-08-18 21:50:36	20.55	20.544	20.55	0
2018-08-18 22:00:38	20.54	20.543	20.54	0
2018-08-18 22:10:36	20.55	20.543	20.55	0
2018-08-18 22:20:37	20.55	20.544	20.55	0
2018-08-18 22:30:36	20.55	20.545	20.55	0
2018-08-18 22:40:36	20.55	20.546	20.55	0
2018-08-18 22:50:37	20.55	20.547	20.55	0
2018-08-18 23:00:36	20.55	20.548	20.55	0
2018-08-18 23:10:36	20.55	20.548	20.55	0
2018-08-18 23:20:56	20.55	20.549	20.55	0
2018-08-18 23:30:31	20.55	20.549	20.55	0
2018-08-18 23:40:36	20.55	20.55	20.55	0
2018-08-18 23:50:36	20.55	20.55	20.55	0
2018-08-19 00:00:36	20.55	20.55	20.55	0
2018-08-19 00:10:37	20.55	20.55	20.55	0
2018-08-19 00:20:36	20.55	20.55	20.55	0
2018-08-19 00:30:38	20.55	20.55	20.55	0
2018-08-19 00:40:36	20.55	20.55	20.55	0
2018-08-19 00:50:37	20.55	20.55	20.55	0
2018-08-19 01:00:36	20.55	20.55	20.55	0
2018-08-19 01:10:37	20.56	20.551	20.56	0
2018-08-19 01:20:37	20.55	20.551	20.55	0
2018-08-19 01:30:36	20.56	20.552	20.56	0
2018-08-19 01:40:32	20.56	20.553	20.56	0
2018-08-19 01:50:37	20.56	20.554	20.56	0
2018-08-19 02:00:37	20.56	20.555	20.56	0
2018-08-19 02:10:38	20.56	20.556	20.56	0
2018-08-19 02:20:37	20.56	20.557	20.56	0
2018-08-19 02:30:37	20.56	20.558	20.56	0
2018-08-19 02:40:36	20.56	20.559	20.56	0
2018-08-19 02:50:35	20.56	20.559	20.56	0
2018-08-19 03:00:36	20.56	20.56	20.56	0
2018-08-19 03:10:36	20.56	20.56	20.56	0
2018-08-19 03:20:36	20.56	20.56	20.56	0
2018-08-19 03:30:36	20.56	20.56	20.56	0
2018-08-19 03:40:36	20.56	20.56	20.56	0
2018-08-19 03:50:46	20.56	20.56	20.56	0
2018-08-19 04:00:31	20.56	20.56	20.56	0
2018-08-19 04:10:36	20.56	20.56	20.56	0
2018-08-19 04:20:38	20.56	20.56	20.56	0
2018-08-19 04:30:36	20.56	20.56	20.56	0
2018-08-19 04:40:36	20.56	20.56	20.56	0
2018-08-19 04:50:36	20.56	20.56	20.56	0
2018-08-19 05:00:36	20.56	20.56	20.56	0
2018-08-19 05:10:36	20.57	20.561	20.57	0
2018-08-19 05:20:36	20.56	20.561	20.56	0
2018-08-19 05:30:36	20.56	20.561	20.56	0
2018-08-19 05:40:36	20.56	20.561	20.56	0
2018-08-19 05:50:36	20.57	20.562	20.57	0
2018-08-19 06:00:56	20.56	20.562	20.56	0
2018-08-19 06:10:31	20.57	20.563	20.57	0
2018-08-19 06:20:36	20.57	20.564	20.57	0
2018-08-19 06:30:36	20.56	20.564	20.56	0
2018-08-19 06:40:37	20.56	20.564	20.56	0
2018-08-19 06:50:35	20.57	20.564	20.57	0
2018-08-19 07:00:36	20.56	20.564	20.56	0
2018-08-19 07:10:36	20.56	20.564	20.56	0
2018-08-19 07:20:36	20.57	20.565	20.57	0
2018-08-19 07:30:36	20.56	20.564	20.56	0
2018-08-19 07:40:36	20.57	20.565	20.57	0
2018-08-19 07:50:36	20.56	20.564	20.56	0
2018-08-19 08:00:36	20.56	20.563	20.56	0
2018-08-19 08:10:30	20.56	20.563	20.56	0
2018-08-19 08:20:37	20.56	20.563	20.56	0
2018-08-19 08:30:37	20.56	20.562	20.56	0
2018-08-19 08:40:38	20.56	20.562	20.56	0
2018-08-19 08:50:38	20.57	20.563	20.57	0
2018-08-19 09:00:37	20.56	20.562	20.56	0
2018-08-19 09:10:36	20.57	20.563	20.57	0
2018-08-19 09:20:36	20.56	20.562	20.56	0
2018-08-19 09:30:36	20.57	20.563	20.57	0
2018-08-19 09:40:37	20.57	20.564	20.57	0
2018-08-19 09:50:36	20.57	20.565	20.57	0
2018-08-19 10:00:37	20.56	20.565	20.56	0
2018-08-19 10:10:36	20.56	20.565	20.56	0
2018-08-19 10:20:36	20.57	20.566	20.57	0
2018-08-19 10:30:30	20.57	20.566	20.57	0
2018-08-19 10:40:36	20.57	20.567	20.57	0
2018-08-19 10:50:37	20.58	20.568	20.58	0
2018-08-19 11:00:36	20.57	20.569	20.57	0
2018-08-19 11:10:37	20.57	20.569	20.57	0
2018-08-19 11:20:36	20.58	20.57	20.58	0
2018-08-19 11:30:36	20.58	20.571	20.58	0
2018-08-19 11:40:37	20.58	20.573	20.58	0
2018-08-19 11:50:37	20.58	20.575	20.58	0
2018-08-19 12:00:36	20.58	20.576	20.58	0
2018-08-19 12:10:36	20.58	20.577	20.58	0
2018-08-19 12:20:36	20.58	20.578	20.58	0
2018-08-19 12:30:37	20.58	20.578	20.58	0
2018-08-19 12:40:32	20.58	20.579	20.58	0
2018-08-19 12:50:37	20.58	20.58	20.58	0
2018-08-19 13:00:36	20.58	20.58	20.58	0
2018-08-19 13:10:36	20.58	20.58	20.58	0
2018-08-19 13:20:36	20.58	20.58	20.58	0
2018-08-19 13:30:36	20.58	20.58	20.58	0
2018-08-19 13:40:37	20.58	20.58	20.58	0
2018-08-19 13:50:37	20.58	20.58	20.58	0
2018-08-19 14:00:36	20.58	20.58	20.58	0
2018-08-19 14:10:37	20.58	20.58	20.58	0
2018-08-19 14:20:36	20.58	20.58	20.58	0
2018-08-19 14:30:36	20.58	20.58	20.58	0
2018-08-19 14:40:36	20.58	20.58	20.58	0
2018-08-19 14:50:31	20.58	20.58	20.58	0
2018-08-19 15:00:36	20.58	20.58	20.58	0
2018-08-19 15:10:36	20.58	20.58	20.58	0
2018-08-19 15:20:36	20.58	20.58	20.58	0
2018-08-19 15:30:35	20.58	20.58	20.58	0
2018-08-19 15:40:36	20.58	20.58	20.58	0
2018-08-19 15:50:36	20.59	20.581	20.59	0
2018-08-19 16:00:36	20.59	20.582	20.59	0
2018-08-19 16:10:36	20.59	20.583	20.59	0
2018-08-19 16:20:36	20.59	20.584	20.59	0
2018-08-19 16:30:37	20.59	20.585	20.59	0
2018-08-19 16:40:36	20.59	20.586	20.59	0
2018-08-19 16:50:56	20.59	20.587	20.59	0
2018-08-19 17:00:31	20.59	20.588	20.59	0
2018-08-19 17:10:36	20.59	20.589	20.59	0
2018-08-19 17:20:36	20.59	20.59	20.59	0
2018-08-19 17:30:36	20.59	20.59	20.59	0
2018-08-19 17:40:36	20.59	20.59	20.59	0
2018-08-19 17:50:36	20.59	20.59	20.59	0
2018-08-19 18:00:36	20.59	20.59	20.59	0
2018-08-19 18:10:36	20.59	20.59	20.59	0
2018-08-19 18:20:36	20.59	20.59	20.59	0
2018-08-19 18:30:36	20.59	20.59	20.59	0
2018-08-19 18:40:35	20.59	20.59	20.59	0
2018-08-19 18:50:36	20.59	20.59	20.59	0
2018-08-19 19:00:31	20.6	20.591	20.6	0
2018-08-19 19:10:36	20.6	20.592	20.6	0
2018-08-19 19:20:36	20.6	20.593	20.6	0
2018-08-19 19:30:35	20.59	20.593	20.59	0
2018-08-19 19:40:36	20.6	20.594	20.6	0
2018-08-19 19:50:36	20.6	20.595	20.6	0
2018-08-19 20:00:36	20.6	20.596	20.6	0
2018-08-19 20:10:36	20.6	20.597	20.6	0
2018-08-19 20:20:36	20.6	20.598	20.6	0
2018-08-19 20:30:36	20.6	20.599	20.6	0
2018-08-19 20:40:37	20.6	20.599	20.6	0
2018-08-19 21:00:37	20.6	20.599	20.6	0
2018-08-19 21:10:56	20.6	20.599	20.6	0
2018-08-19 21:20:31	20.6	20.6	20.6	0
2018-08-19 21:30:37	20.6	20.6	20.6	0
2018-08-19 21:40:36	20.6	20.6	20.6	0
2018-08-19 21:50:36	20.6	20.6	20.6	0
2018-08-19 22:00:37	20.6	20.6	20.6	0
2018-08-19 22:10:36	20.6	20.6	20.6	0
2018-08-19 22:20:36	20.6	20.6	20.6	0
2018-08-19 22:30:36	20.6	20.6	20.6	0
2018-08-19 22:40:36	20.6	20.6	20.6	0
2018-08-19 22:50:36	20.6	20.6	20.6	0
2018-08-19 23:00:36	20.6	20.6	20.6	0
2018-08-19 23:10:36	20.6	20.6	20.6	0
2018-08-19 23:20:31	20.61	20.601	20.61	0
2018-08-19 23:30:36	20.6	20.601	20.6	0
2018-08-19 23:40:36	20.61	20.602	20.61	0
2018-08-19 23:50:35	20.61	20.603	20.61	0
2018-08-20 00:00:36	20.6	20.603	20.6	0
2018-08-20 00:10:37	20.6	20.603	20.6	0
2018-08-20 00:20:36	20.61	20.604	20.61	0
2018-08-20 00:30:35	20.6	20.604	20.6	0
2018-08-20 00:40:36	20.61	20.605	20.61	0
2018-08-20 00:50:36	20.61	20.606	20.61	0
2018-08-20 01:00:36	20.61	20.606	20.61	0
2018-08-20 01:10:37	20.61	20.607	20.61	0
2018-08-20 01:20:36	20.61	20.607	20.61	0
2018-08-20 01:30:31	20.6	20.606	20.6	0
2018-08-20 01:40:36	20.61	20.607	20.61	0
2018-08-20 01:50:36	20.61	20.608	20.61	0
2018-08-20 02:00:36	20.6	20.607	20.6	0
2018-08-20 02:10:38	20.6	20.607	20.6	0
2018-08-20 02:20:39	20.6	20.606	20.6	0
2018-08-20 02:30:39	20.61	20.606	20.61	0
2018-08-20 02:40:39	20.61	20.606	20.61	0
2018-08-20 02:50:40	20.61	20.606	20.61	0
2018-08-20 03:00:48	20.61	20.606	20.61	0
2018-08-20 03:10:36	20.61	20.607	20.61	0
2018-08-20 03:20:34	20.61	20.607	20.61	0
2018-08-20 03:30:36	20.61	20.607	20.61	0
2018-08-20 03:40:36	20.61	20.608	20.61	0
2018-08-20 03:50:31	20.61	20.609	20.61	0
2018-08-20 04:00:36	20.61	20.61	20.61	0
2018-08-20 04:10:36	20.61	20.61	20.61	0
2018-08-20 04:20:36	20.61	20.61	20.61	0
2018-08-20 04:30:36	20.61	20.61	20.61	0
2018-08-20 04:40:36	20.61	20.61	20.61	0
2018-08-20 04:50:37	20.61	20.61	20.61	0
2018-08-20 05:00:36	20.61	20.61	20.61	0
2018-08-20 05:10:38	20.61	20.61	20.61	0
2018-08-20 05:20:36	20.61	20.61	20.61	0
2018-08-20 05:30:36	20.61	20.61	20.61	0
2018-08-20 05:40:37	20.61	20.61	20.61	0
2018-08-20 05:50:46	20.61	20.61	20.61	0
2018-08-20 06:00:31	20.61	20.61	20.61	0
2018-08-20 06:10:36	20.61	20.61	20.61	0
2018-08-20 06:20:37	20.6	20.609	20.6	0
2018-08-20 06:30:36	20.6	20.608	20.6	0
2018-08-20 06:40:36	20.6	20.607	20.6	0
2018-08-20 06:50:37	20.6	20.606	20.6	0
2018-08-20 07:00:37	20.6	20.605	20.6	0
2018-08-20 07:10:36	20.6	20.604	20.6	0
2018-08-20 07:20:36	20.6	20.603	20.6	0
2018-08-20 07:30:36	20.6	20.602	20.6	0
2018-08-20 07:40:36	20.6	20.601	20.6	0
2018-08-20 07:50:37	20.6	20.6	20.6	0
2018-08-20 08:00:57	20.6	20.6	20.6	0
2018-08-20 08:10:31	20.6	20.6	20.6	0
2018-08-20 08:20:36	20.6	20.6	20.6	0
2018-08-20 08:30:37	20.61	20.601	20.61	0
2018-08-20 08:40:37	20.61	20.602	20.61	0
2018-08-20 08:50:36	20.62	20.604	20.62	0
2018-08-20 09:00:36	20.62	20.606	20.62	0
2018-08-20 09:10:37	20.63	20.609	20.63	0
2018-08-20 09:20:37	20.64	20.613	20.64	0
2018-08-20 09:30:37	20.64	20.617	20.64	0
2018-08-20 09:40:36	20.66	20.623	20.66	0
2018-08-20 09:50:36	20.68	20.631	20.68	0
2018-08-20 10:00:37	20.65	20.636	20.65	0
2018-08-20 10:10:32	20.62	20.637	20.62	0
2018-08-20 10:20:36	20.6	20.636	20.6	0
2018-08-20 10:30:36	20.61	20.635	20.61	0
2018-08-20 10:40:36	20.6	20.633	20.6	0
2018-08-20 10:50:37	20.64	20.634	20.64	0
2018-08-20 11:00:38	20.65	20.635	20.65	0
2018-08-20 11:10:36	20.65	20.636	20.65	0
2018-08-20 11:20:36	20.66	20.636	20.66	0
2018-08-20 11:30:37	20.66	20.634	20.66	0
2018-08-20 11:40:38	20.66	20.635	20.66	0
2018-08-20 11:50:36	20.66	20.639	20.66	0
2018-08-20 12:00:36	20.66	20.645	20.66	0
2018-08-20 12:10:36	20.66	20.65	20.66	0
2018-08-20 12:20:46	20.67	20.657	20.67	0
2018-08-20 12:30:31	20.67	20.66	20.67	0
2018-08-20 12:40:36	20.67	20.662	20.67	0
2018-08-20 12:50:36	20.67	20.664	20.67	0
2018-08-20 13:00:36	20.67	20.665	20.67	0
2018-08-20 13:10:36	20.67	20.666	20.67	0
2018-08-20 13:20:37	20.67	20.667	20.67	0
2018-08-20 13:30:36	20.67	20.668	20.67	0
2018-08-20 13:40:36	20.67	20.669	20.67	0
2018-08-20 13:50:36	20.67	20.67	20.67	0
2018-08-20 14:00:36	20.67	20.67	20.67	0
2018-08-20 14:10:36	20.67	20.67	20.67	0
2018-08-20 14:20:36	20.67	20.67	20.67	0
2018-08-20 14:30:32	20.67	20.67	20.67	0
2018-08-20 14:40:36	20.67	20.67	20.67	0
2018-08-20 14:50:36	20.67	20.67	20.67	0
2018-08-20 15:00:36	20.67	20.67	20.67	0
2018-08-20 15:10:36	20.67	20.67	20.67	0
2018-08-20 15:20:37	20.67	20.67	20.67	0
2018-08-20 15:30:37	20.67	20.67	20.67	0
2018-08-20 15:40:37	20.67	20.67	20.67	0
2018-08-20 15:50:36	20.67	20.67	20.67	0
2018-08-20 16:00:36	20.67	20.67	20.67	0
2018-08-20 16:10:37	20.67	20.67	20.67	0
2018-08-20 16:20:37	20.67	20.67	20.67	0
2018-08-20 16:30:37	20.67	20.67	20.67	0
2018-08-20 16:40:31	20.67	20.67	20.67	0
2018-08-20 16:50:37	20.67	20.67	20.67	0
2018-08-20 17:00:36	20.67	20.67	20.67	0
2018-08-20 17:10:37	20.67	20.67	20.67	0
2018-08-20 17:20:35	20.67	20.67	20.67	0
2018-08-20 17:30:36	20.67	20.67	20.67	0
2018-08-20 17:40:37	20.67	20.67	20.67	0
2018-08-20 17:50:36	20.67	20.67	20.67	0
2018-08-20 18:00:36	20.67	20.67	20.67	0
2018-08-20 18:10:36	20.67	20.67	20.67	0
2018-08-20 18:20:37	20.67	20.67	20.67	0
2018-08-20 18:30:36	20.67	20.67	20.67	0
2018-08-20 18:40:37	20.67	20.67	20.67	0
2018-08-20 18:50:31	20.67	20.67	20.67	0
2018-08-20 19:00:37	20.67	20.67	20.67	0
2018-08-20 19:10:36	20.67	20.67	20.67	0
2018-08-20 19:20:36	20.67	20.67	20.67	0
2018-08-20 19:30:36	20.67	20.67	20.67	0
2018-08-20 19:40:36	20.67	20.67	20.67	0
2018-08-20 19:50:37	20.67	20.67	20.67	0
2018-08-20 20:00:36	20.67	20.67	20.67	0
2018-08-20 20:10:36	20.67	20.67	20.67	0
2018-08-20 20:20:36	20.68	20.671	20.68	0
2018-08-20 20:30:36	20.68	20.672	20.68	0
2018-08-20 20:40:36	20.67	20.672	20.67	0
2018-08-20 20:50:47	20.67	20.672	20.67	0
2018-08-20 21:00:32	20.67	20.672	20.67	0
2018-08-20 21:10:36	20.67	20.672	20.67	0
2018-08-20 21:20:36	20.67	20.672	20.67	0
2018-08-20 21:30:35	20.67	20.672	20.67	0
2018-08-20 21:40:36	20.67	20.672	20.67	0
2018-08-20 21:50:37	20.68	20.673	20.68	0
2018-08-20 22:00:36	20.68	20.673	20.68	0
2018-08-20 22:10:36	20.68	20.673	20.68	0
2018-08-20 22:20:37	20.68	20.674	20.68	0
2018-08-20 22:30:36	20.68	20.675	20.68	0
2018-08-20 22:40:37	20.68	20.676	20.68	0
2018-08-20 22:50:37	20.69	20.678	20.69	0
2018-08-20 23:00:58	20.68	20.679	20.68	0
2018-08-20 23:10:31	20.68	20.68	20.68	0
2018-08-20 23:20:36	20.68	20.681	20.68	0
2018-08-20 23:30:36	20.68	20.681	20.68	0
2018-08-20 23:40:35	20.68	20.681	20.68	0
2018-08-20 23:50:36	20.68	20.681	20.68	0
2018-08-21 00:00:37	20.68	20.681	20.68	0
2018-08-21 00:10:37	20.68	20.681	20.68	0
2018-08-21 00:20:36	20.68	20.681	20.68	0
2018-08-21 00:30:36	20.68	20.68	20.68	0
2018-08-21 00:40:36	20.68	20.68	20.68	0
2018-08-21 00:50:36	20.68	20.68	20.68	0
2018-08-21 01:00:36	20.68	20.68	20.68	0
2018-08-21 01:10:46	20.68	20.68	20.68	0
2018-08-21 01:20:32	20.68	20.68	20.68	0
2018-08-21 01:30:36	20.68	20.68	20.68	0
2018-08-21 01:40:36	20.68	20.68	20.68	0
2018-08-21 01:50:37	20.68	20.68	20.68	0
2018-08-21 02:00:36	20.68	20.68	20.68	0
2018-08-21 02:10:44	20.68	20.68	20.68	0
2018-08-21 02:20:37	20.68	20.68	20.68	0
2018-08-21 02:30:37	20.68	20.68	20.68	0
2018-08-21 02:40:46	20.68	20.68	20.68	0
2018-08-21 02:50:40	20.68	20.68	20.68	0
2018-08-21 03:00:48	20.68	20.68	20.68	0
2018-08-21 03:10:38	20.69	20.681	20.69	0
2018-08-21 03:20:38	20.69	20.682	20.69	0
2018-08-21 03:30:31	20.69	20.683	20.69	0
2018-08-21 03:40:36	20.68	20.683	20.68	0
2018-08-21 03:50:36	20.68	20.683	20.68	0
2018-08-21 04:00:37	20.68	20.683	20.68	0
2018-08-21 04:10:35	20.68	20.683	20.68	0
2018-08-21 04:20:36	20.68	20.683	20.68	0
2018-08-21 04:30:36	20.69	20.684	20.69	0
2018-08-21 04:40:36	20.68	20.684	20.68	0
2018-08-21 04:50:36	20.68	20.683	20.68	0
2018-08-21 05:00:36	20.68	20.682	20.68	0
2018-08-21 05:10:36	20.69	20.682	20.69	0
2018-08-21 05:20:36	20.69	20.683	20.69	0
2018-08-21 05:30:38	20.69	20.684	20.69	0
2018-08-21 05:40:57	20.69	20.685	20.69	0
2018-08-21 05:50:31	20.69	20.686	20.69	0
2018-08-21 06:00:37	20.69	20.687	20.69	0
2018-08-21 06:10:36	20.69	20.687	20.69	0
2018-08-21 06:20:36	20.69	20.688	20.69	0
2018-08-21 06:30:36	20.69	20.689	20.69	0
2018-08-21 06:40:36	20.69	20.69	20.69	0
2018-08-21 06:50:37	20.69	20.69	20.69	0
2018-08-21 07:00:36	20.69	20.69	20.69	0
2018-08-21 07:10:37	20.69	20.69	20.69	0
2018-08-21 07:20:37	20.69	20.69	20.69	0
2018-08-21 07:30:37	20.68	20.689	20.68	0
2018-08-21 07:40:36	20.68	20.688	20.68	0
2018-08-21 07:50:56	20.68	20.687	20.68	0
2018-08-21 08:00:31	20.68	20.686	20.68	0
2018-08-21 08:10:36	20.68	20.685	20.68	0
2018-08-21 08:20:36	20.68	20.684	20.68	0
2018-08-21 08:30:36	20.68	20.683	20.68	0
2018-08-21 08:40:37	20.68	20.682	20.68	0
2018-08-21 08:50:36	20.68	20.681	20.68	0
2018-08-21 09:00:36	20.68	20.68	20.68	0
2018-08-21 09:10:37	20.68	20.68	20.68	0
2018-08-21 09:20:35	20.68	20.68	20.68	0
2018-08-21 09:30:37	20.68	20.68	20.68	0
2018-08-21 09:40:36	20.68	20.68	20.68	0
2018-08-21 09:50:36	20.68	20.68	20.68	0
2018-08-21 10:00:46	20.68	20.68	20.68	0
2018-08-21 10:10:31	20.68	20.68	20.68	0
2018-08-21 10:20:37	20.68	20.68	20.68	0
2018-08-21 10:30:37	20.68	20.68	20.68	0
2018-08-21 10:40:36	20.69	20.681	20.69	0
2018-08-21 10:50:35	20.68	20.681	20.68	0
2018-08-21 11:00:37	20.68	20.681	20.68	0
2018-08-21 11:10:36	20.69	20.682	20.69	0
2018-08-21 11:20:36	20.68	20.682	20.68	0
2018-08-21 11:30:36	20.68	20.682	20.68	0
2018-08-21 11:40:36	20.69	20.683	20.69	0
2018-08-21 11:50:36	20.69	20.684	20.69	0
2018-08-21 12:00:38	20.69	20.685	20.69	0
2018-08-21 12:10:37	20.68	20.685	20.68	0
2018-08-21 12:20:56	20.68	20.684	20.68	0
2018-08-21 12:30:31	20.68	20.684	20.68	0
2018-08-21 12:40:36	20.68	20.684	20.68	0
2018-08-21 12:50:36	20.69	20.684	20.69	0
2018-08-21 13:00:36	20.69	20.685	20.69	0
2018-08-21 13:10:36	20.69	20.686	20.69	0
2018-08-21 13:20:36	20.69	20.686	20.69	0
2018-08-21 13:30:36	20.69	20.686	20.69	0
2018-08-21 13:40:36	20.69	20.686	20.69	0
2018-08-21 13:50:36	20.69	20.687	20.69	0
2018-08-21 14:00:36	20.7	20.689	20.7	0
2018-08-21 14:10:36	20.7	20.691	20.7	0
2018-08-21 14:20:36	20.7	20.693	20.7	0
2018-08-21 14:30:46	20.7	20.694	20.7	0
2018-08-21 14:40:31	20.7	20.695	20.7	0
2018-08-21 14:50:36	20.7	20.696	20.7	0
2018-08-21 15:00:36	20.7	20.697	20.7	0
2018-08-21 15:10:36	20.7	20.698	20.7	0
2018-08-21 15:20:36	20.7	20.699	20.7	0
2018-08-21 15:30:36	20.7	20.7	20.7	0
2018-08-21 15:40:36	20.7	20.7	20.7	0
2018-08-21 15:50:37	20.7	20.7	20.7	0
2018-08-21 16:00:37	20.7	20.7	20.7	0
2018-08-21 16:10:37	20.7	20.7	20.7	0
2018-08-21 16:20:36	20.7	20.7	20.7	0
2018-08-21 16:30:36	20.7	20.7	20.7	0
2018-08-21 16:40:36	20.7	20.7	20.7	0
2018-08-21 16:50:31	20.7	20.7	20.7	0
2018-08-21 17:00:36	20.7	20.7	20.7	0
2018-08-21 17:10:36	20.7	20.7	20.7	0
2018-08-21 17:20:37	20.7	20.7	20.7	0
2018-08-21 17:30:37	20.7	20.7	20.7	0
2018-08-21 17:40:36	20.71	20.701	20.71	0
2018-08-21 17:50:36	20.7	20.701	20.7	0
2018-08-21 18:00:36	20.7	20.701	20.7	0
2018-08-21 18:10:37	20.7	20.701	20.7	0
2018-08-21 18:20:36	20.7	20.701	20.7	0
2018-08-21 18:30:36	20.7	20.701	20.7	0
2018-08-21 18:40:36	20.71	20.702	20.71	0
2018-08-21 18:50:36	20.7	20.702	20.7	0
2018-08-21 19:00:31	20.71	20.703	20.71	0
2018-08-21 19:10:36	20.7	20.703	20.7	0
2018-08-21 19:20:36	20.7	20.702	20.7	0
2018-08-21 19:30:36	20.7	20.702	20.7	0
2018-08-21 19:40:36	20.7	20.702	20.7	0
2018-08-21 19:50:36	20.71	20.703	20.71	0
2018-08-21 20:00:36	20.71	20.704	20.71	0
2018-08-21 20:10:36	20.71	20.705	20.71	0
2018-08-21 20:20:36	20.71	20.705	20.71	0
2018-08-21 20:30:36	20.71	20.706	20.71	0
2018-08-21 20:40:36	20.7	20.705	20.7	0
2018-08-21 20:50:36	20.7	20.705	20.7	0
2018-08-21 21:00:38	20.71	20.706	20.71	0
2018-08-21 21:11:01	20.71	20.707	20.71	0
2018-08-21 21:20:32	20.71	20.708	20.71	0
2018-08-21 21:30:36	20.71	20.708	20.71	0
2018-08-21 21:40:37	20.71	20.708	20.71	0
2018-08-21 21:50:37	20.71	20.708	20.71	0
2018-08-21 22:00:37	20.71	20.708	20.71	0
2018-08-21 22:10:36	20.71	20.708	20.71	0
2018-08-21 22:20:37	20.71	20.709	20.71	0
2018-08-21 22:30:36	20.71	20.71	20.71	0
2018-08-21 22:40:37	20.71	20.71	20.71	0
2018-08-21 22:50:38	20.71	20.71	20.71	0
2018-08-21 23:00:37	20.71	20.71	20.71	0
2018-08-21 23:10:37	20.71	20.71	20.71	0
2018-08-21 23:20:56	20.71	20.71	20.71	0
2018-08-21 23:30:31	20.71	20.71	20.71	0
2018-08-21 23:40:37	20.71	20.71	20.71	0
2018-08-21 23:50:37	20.71	20.71	20.71	0
2018-08-22 00:00:36	20.71	20.71	20.71	0
2018-08-22 00:10:36	20.71	20.71	20.71	0
2018-08-22 00:20:36	20.71	20.71	20.71	0
2018-08-22 00:30:36	20.71	20.71	20.71	0
2018-08-22 00:40:37	20.72	20.711	20.72	0
2018-08-22 00:50:36	20.71	20.711	20.71	0
2018-08-22 01:00:37	20.72	20.712	20.72	0
2018-08-22 01:10:37	20.72	20.713	20.72	0
2018-08-22 01:20:37	20.72	20.714	20.72	0
2018-08-22 01:30:31	20.72	20.715	20.72	0
2018-08-22 01:40:36	20.72	20.716	20.72	0
2018-08-22 01:50:37	20.72	20.717	20.72	0
2018-08-22 02:00:36	20.72	20.718	20.72	0
2018-08-22 02:10:43	20.72	20.719	20.72	0
2018-08-22 02:20:38	20.72	20.719	20.72	0
2018-08-22 02:30:36	20.72	20.72	20.72	0
2018-08-22 02:40:42	20.72	20.72	20.72	0
2018-08-22 02:50:40	20.72	20.72	20.72	0
2018-08-22 03:00:39	20.72	20.72	20.72	0
2018-08-22 03:10:38	20.72	20.72	20.72	0
2018-08-22 03:20:36	20.72	20.72	20.72	0
2018-08-22 03:30:36	20.72	20.72	20.72	0
2018-08-22 03:40:36	20.72	20.72	20.72	0
2018-08-22 03:50:36	20.72	20.72	20.72	0
2018-08-22 04:00:32	20.72	20.72	20.72	0
2018-08-22 04:10:36	20.72	20.72	20.72	0
2018-08-22 04:20:36	20.72	20.72	20.72	0
2018-08-22 04:30:37	20.72	20.72	20.72	0
2018-08-22 04:40:36	20.72	20.72	20.72	0
2018-08-22 04:50:37	20.72	20.72	20.72	0
2018-08-22 05:00:35	20.72	20.72	20.72	0
2018-08-22 05:10:36	20.72	20.72	20.72	0
2018-08-22 05:20:37	20.72	20.72	20.72	0
2018-08-22 05:30:37	20.72	20.72	20.72	0
2018-08-22 05:40:37	20.72	20.72	20.72	0
2018-08-22 05:50:36	20.72	20.72	20.72	0
2018-08-22 06:00:36	20.72	20.72	20.72	0
2018-08-22 06:10:31	20.72	20.72	20.72	0
2018-08-22 06:20:36	20.72	20.72	20.72	0
2018-08-22 06:30:37	20.72	20.72	20.72	0
2018-08-22 06:40:36	20.72	20.72	20.72	0
2018-08-22 06:50:37	20.72	20.72	20.72	0
2018-08-22 07:00:36	20.72	20.72	20.72	0
2018-08-22 07:10:37	20.72	20.72	20.72	0
2018-08-22 07:20:36	20.72	20.72	20.72	0
2018-08-22 07:30:37	20.72	20.72	20.72	0
2018-08-22 07:40:36	20.72	20.72	20.72	0
2018-08-22 07:50:37	20.72	20.72	20.72	0
2018-08-22 08:00:36	20.72	20.72	20.72	0
2018-08-22 08:10:36	20.72	20.72	20.72	0
2018-08-22 08:20:36	20.72	20.72	20.72	0
2018-08-22 08:30:32	20.72	20.72	20.72	0
2018-08-22 08:40:37	20.72	20.72	20.72	0
2018-08-22 08:50:37	20.72	20.72	20.72	0
2018-08-22 09:00:37	20.72	20.72	20.72	0
2018-08-22 09:10:36	20.72	20.72	20.72	0
2018-08-22 09:20:36	20.72	20.72	20.72	0
2018-08-22 09:30:37	20.72	20.72	20.72	0
2018-08-22 09:40:36	20.72	20.72	20.72	0
2018-08-22 09:50:37	20.72	20.72	20.72	0
2018-08-22 10:00:36	20.72	20.72	20.72	0
2018-08-22 10:10:37	20.72	20.72	20.72	0
2018-08-22 10:20:38	20.73	20.721	20.73	0
2018-08-22 10:30:37	20.73	20.722	20.73	0
2018-08-22 10:40:56	20.73	20.723	20.73	0
2018-08-22 10:50:31	20.73	20.724	20.73	0
2018-08-22 11:00:36	20.73	20.725	20.73	0
2018-08-22 11:10:37	20.73	20.726	20.73	0
2018-08-22 11:20:37	20.73	20.727	20.73	0
2018-08-22 11:30:37	20.73	20.728	20.73	0
2018-08-22 11:40:37	20.73	20.729	20.73	0
2018-08-22 11:50:36	20.73	20.73	20.73	0
2018-08-22 12:00:37	20.73	20.73	20.73	0
2018-08-22 12:10:37	20.73	20.73	20.73	0
2018-08-22 12:20:37	20.73	20.73	20.73	0
2018-08-22 12:30:36	20.73	20.73	20.73	0
2018-08-22 12:40:37	20.73	20.73	20.73	0
2018-08-22 12:50:56	20.73	20.73	20.73	0
2018-08-22 13:00:32	20.74	20.731	20.74	0
2018-08-22 13:10:38	20.73	20.731	20.73	0
2018-08-22 13:20:37	20.73	20.731	20.73	0
2018-08-22 13:30:36	20.73	20.731	20.73	0
2018-08-22 13:40:36	20.73	20.731	20.73	0
2018-08-22 13:50:36	20.74	20.732	20.74	0
2018-08-22 14:00:37	20.74	20.733	20.74	0
2018-08-22 14:10:37	20.73	20.733	20.73	0
2018-08-22 14:20:36	20.74	20.734	20.74	0
2018-08-22 14:30:36	20.74	20.735	20.74	0
2018-08-22 14:40:36	20.74	20.735	20.74	0
2018-08-22 14:50:36	20.74	20.736	20.74	0
2018-08-22 15:00:36	20.74	20.737	20.74	0
2018-08-22 15:10:47	20.74	20.738	20.74	0
2018-08-22 15:20:31	20.74	20.739	20.74	0
2018-08-22 15:30:36	20.74	20.739	20.74	0
2018-08-22 15:40:37	20.74	20.739	20.74	0
2018-08-22 15:50:37	20.74	20.74	20.74	0
2018-08-22 16:00:36	20.74	20.74	20.74	0
2018-08-22 16:10:37	20.74	20.74	20.74	0
2018-08-22 16:20:37	20.74	20.74	20.74	0
2018-08-22 16:30:37	20.74	20.74	20.74	0
2018-08-22 16:40:36	20.74	20.74	20.74	0
2018-08-22 16:50:36	20.74	20.74	20.74	0
2018-08-22 17:00:37	20.74	20.74	20.74	0
2018-08-22 17:10:36	20.74	20.74	20.74	0
2018-08-22 17:20:37	20.74	20.74	20.74	0
2018-08-22 17:30:57	20.74	20.74	20.74	0
2018-08-22 17:40:31	20.74	20.74	20.74	0
2018-08-22 17:50:35	20.74	20.74	20.74	0
2018-08-22 18:00:37	20.74	20.74	20.74	0
2018-08-22 18:10:37	20.74	20.74	20.74	0
2018-08-22 18:20:36	20.74	20.74	20.74	0
2018-08-22 18:30:37	20.74	20.74	20.74	0
2018-08-22 18:40:36	20.74	20.74	20.74	0
2018-08-22 18:50:38	20.74	20.74	20.74	0
2018-08-22 19:00:36	20.74	20.74	20.74	0
2018-08-22 19:10:37	20.74	20.74	20.74	0
2018-08-22 19:20:36	20.73	20.739	20.73	0
2018-08-22 19:30:37	20.74	20.739	20.74	0
2018-08-22 19:40:37	20.74	20.739	20.74	0
2018-08-22 19:50:47	20.74	20.739	20.74	0
2018-08-22 20:00:32	20.74	20.739	20.74	0
2018-08-22 20:10:36	20.74	20.739	20.74	0
2018-08-22 20:20:36	20.74	20.739	20.74	0
2018-08-22 20:30:37	20.74	20.739	20.74	0
2018-08-22 20:40:36	20.74	20.739	20.74	0
2018-08-22 20:50:37	20.74	20.739	20.74	0
2018-08-22 21:00:37	20.74	20.74	20.74	0
2018-08-22 21:10:37	20.74	20.74	20.74	0
2018-08-22 21:20:42	20.74	20.74	20.74	0
2018-08-22 21:30:36	20.74	20.74	20.74	0
2018-08-22 21:40:36	20.74	20.74	20.74	0
2018-08-22 21:50:37	20.74	20.74	20.74	0
2018-08-22 22:00:37	20.74	20.74	20.74	0
2018-08-22 22:10:47	20.74	20.74	20.74	0
2018-08-22 22:20:31	20.74	20.74	20.74	0
2018-08-22 22:30:37	20.74	20.74	20.74	0
2018-08-22 22:40:36	20.74	20.74	20.74	0
2018-08-22 22:50:36	20.74	20.74	20.74	0
2018-08-22 23:00:37	20.74	20.74	20.74	0
2018-08-22 23:10:36	20.74	20.74	20.74	0
2018-08-22 23:20:35	20.74	20.74	20.74	0
2018-08-22 23:30:37	20.74	20.74	20.74	0
2018-08-22 23:40:37	20.74	20.74	20.74	0
2018-08-22 23:50:37	20.74	20.74	20.74	0
2018-08-23 00:00:37	20.74	20.74	20.74	0
2018-08-23 00:10:35	20.74	20.74	20.74	0
2018-08-23 00:20:37	20.74	20.74	20.74	0
2018-08-23 00:30:47	20.74	20.74	20.74	0
2018-08-23 00:40:32	20.74	20.74	20.74	0
2018-08-23 00:50:37	20.74	20.74	20.74	0
2018-08-23 01:00:36	20.74	20.74	20.74	0
2018-08-23 01:10:37	20.74	20.74	20.74	0
2018-08-23 01:20:38	20.74	20.74	20.74	0
2018-08-23 01:30:36	20.74	20.74	20.74	0
2018-08-23 01:40:37	20.74	20.74	20.74	0
2018-08-23 01:50:36	20.74	20.74	20.74	0
2018-08-23 02:00:37	20.74	20.74	20.74	0
2018-08-23 02:10:46	20.74	20.74	20.74	0
2018-08-23 02:20:40	20.75	20.741	20.75	0
2018-08-23 02:30:39	20.75	20.742	20.75	0
2018-08-23 02:40:42	20.75	20.743	20.75	0
2018-08-23 02:50:50	20.75	20.744	20.75	0
2018-08-23 03:00:43	20.75	20.745	20.75	0
2018-08-23 03:10:39	20.74	20.745	20.74	0
2018-08-23 03:20:37	20.74	20.745	20.74	0
2018-08-23 03:30:36	20.74	20.745	20.74	0
2018-08-23 03:40:36	20.74	20.745	20.74	0
2018-08-23 03:50:36	20.73	20.744	20.73	0
2018-08-23 04:00:36	20.73	20.742	20.73	0
2018-08-23 04:10:40	20.73	20.74	20.73	0
2018-08-23 04:20:37	20.73	20.738	20.73	0
2018-08-23 04:30:38	20.73	20.736	20.73	0
2018-08-23 04:40:36	20.73	20.734	20.73	0
2018-08-23 04:50:38	20.73	20.733	20.73	0
2018-08-23 05:00:37	20.73	20.732	20.73	0
2018-08-23 05:10:37	20.73	20.731	20.73	0
2018-08-23 05:20:31	20.72	20.729	20.72	0
2018-08-23 05:30:36	20.72	20.728	20.72	0
2018-08-23 05:40:37	20.72	20.727	20.72	0
2018-08-23 05:50:36	20.72	20.726	20.72	0
2018-08-23 06:00:38	20.72	20.725	20.72	0
2018-08-23 06:10:38	20.72	20.724	20.72	0
2018-08-23 06:20:37	20.72	20.723	20.72	0
2018-08-23 06:30:36	20.71	20.721	20.71	0
2018-08-23 06:40:37	20.72	20.72	20.72	0
2018-08-23 06:50:36	20.72	20.719	20.72	0
2018-08-23 07:00:38	20.71	20.718	20.71	0
2018-08-23 07:10:36	20.71	20.717	20.71	0
2018-08-23 07:20:37	20.72	20.717	20.72	0
2018-08-23 07:30:41	20.72	20.717	20.72	0
2018-08-23 07:40:30	20.72	20.717	20.72	0
2018-08-23 07:50:35	20.72	20.717	20.72	0
2018-08-23 08:00:37	20.72	20.717	20.72	0
2018-08-23 08:10:37	20.72	20.718	20.72	0
2018-08-23 08:20:37	20.72	20.718	20.72	0
2018-08-23 08:30:36	20.73	20.719	20.73	0
2018-08-23 08:40:36	20.73	20.721	20.73	0
2018-08-23 08:50:36	20.73	20.723	20.73	0
2018-08-23 09:00:37	20.73	20.724	20.73	0
2018-08-23 09:10:36	20.73	20.725	20.73	0
2018-08-23 09:20:36	20.73	20.726	20.73	0
2018-08-23 09:30:37	20.73	20.727	20.73	0
2018-08-23 09:40:37	20.73	20.728	20.73	0
2018-08-23 09:50:36	20.74	20.73	20.74	0
2018-08-23 10:00:31	20.74	20.732	20.74	0
2018-08-23 10:10:36	20.74	20.733	20.74	0
2018-08-23 10:20:37	20.74	20.734	20.74	0
2018-08-23 10:30:37	20.74	20.735	20.74	0
2018-08-23 10:40:36	20.74	20.736	20.74	0
2018-08-23 10:50:37	20.74	20.737	20.74	0
2018-08-23 11:00:39	20.74	20.738	20.74	0
2018-08-23 11:10:36	20.74	20.739	20.74	0
2018-08-23 11:20:36	20.74	20.74	20.74	0
2018-08-23 11:30:35	20.74	20.74	20.74	0
2018-08-23 11:40:36	20.74	20.74	20.74	0
2018-08-23 11:50:36	20.74	20.74	20.74	0
2018-08-23 12:00:37	20.74	20.74	20.74	0
2018-08-23 12:10:36	20.75	20.741	20.75	0
2018-08-23 12:20:36	20.75	20.742	20.75	0
2018-08-23 12:30:31	20.75	20.743	20.75	0
2018-08-23 12:40:36	20.75	20.744	20.75	0
2018-08-23 12:50:37	20.75	20.745	20.75	0
2018-08-23 13:00:37	20.75	20.746	20.75	0
2018-08-23 13:10:36	20.75	20.747	20.75	0
2018-08-23 13:20:37	20.75	20.748	20.75	0
2018-08-23 13:30:36	20.75	20.749	20.75	0
2018-08-23 13:40:37	20.75	20.75	20.75	0
2018-08-23 13:50:37	20.75	20.75	20.75	0
2018-08-23 14:00:38	20.75	20.75	20.75	0
2018-08-23 14:10:36	20.75	20.75	20.75	0
2018-08-23 14:20:36	20.76	20.751	20.76	0
2018-08-23 14:30:36	20.76	20.752	20.76	0
2018-08-23 14:40:37	20.75	20.752	20.75	0
2018-08-23 14:50:36	20.75	20.752	20.75	0
2018-08-23 15:01:02	20.76	20.753	20.76	0
2018-08-23 15:10:32	20.76	20.754	20.76	0
2018-08-23 15:20:37	20.76	20.755	20.76	0
2018-08-23 15:30:37	20.76	20.756	20.76	0
2018-08-23 15:40:36	20.76	20.757	20.76	0
2018-08-23 15:50:36	20.76	20.758	20.76	0
2018-08-23 16:00:37	20.76	20.758	20.76	0
2018-08-23 16:10:37	20.76	20.758	20.76	0
2018-08-23 16:20:36	20.76	20.759	20.76	0
2018-08-23 16:30:37	20.76	20.76	20.76	0
2018-08-23 16:40:36	20.76	20.76	20.76	0
2018-08-23 16:50:36	20.76	20.76	20.76	0
2018-08-23 17:00:36	20.76	20.76	20.76	0
2018-08-23 17:10:37	20.76	20.76	20.76	0
2018-08-23 17:20:36	20.77	20.761	20.77	0
2018-08-23 17:30:46	20.77	20.762	20.77	0
2018-08-23 17:40:31	20.76	20.762	20.76	0
2018-08-23 17:50:37	20.76	20.762	20.76	0
2018-08-23 18:00:37	20.76	20.762	20.76	0
2018-08-23 18:10:36	20.76	20.762	20.76	0
2018-08-23 18:20:37	20.76	20.762	20.76	0
2018-08-23 18:30:37	20.76	20.762	20.76	0
2018-08-23 18:40:36	20.76	20.762	20.76	0
2018-08-23 18:50:37	20.77	20.763	20.77	0
2018-08-23 19:00:37	20.76	20.762	20.76	0
2018-08-23 19:10:36	20.76	20.761	20.76	0
2018-08-23 19:20:36	20.77	20.762	20.77	0
2018-08-23 19:30:36	20.77	20.763	20.77	0
2018-08-23 19:40:36	20.77	20.764	20.77	0
2018-08-23 19:50:36	20.77	20.765	20.77	0
2018-08-23 20:00:57	20.77	20.766	20.77	0
2018-08-23 20:10:31	20.77	20.767	20.77	0
2018-08-23 20:20:36	20.77	20.768	20.77	0
2018-08-23 20:30:36	20.77	20.768	20.77	0
2018-08-23 20:40:36	20.77	20.769	20.77	0
2018-08-23 20:50:37	20.77	20.77	20.77	0
2018-08-23 21:00:37	20.77	20.77	20.77	0
2018-08-23 21:10:37	20.77	20.77	20.77	0
2018-08-23 21:20:36	20.77	20.77	20.77	0
2018-08-23 21:30:36	20.77	20.77	20.77	0
2018-08-23 21:40:36	20.77	20.77	20.77	0
2018-08-23 21:50:37	20.78	20.771	20.78	0
2018-08-23 22:00:35	20.77	20.771	20.77	0
2018-08-23 22:10:37	20.78	20.772	20.78	0
2018-08-23 22:20:37	20.78	20.773	20.78	0
2018-08-23 22:30:41	20.78	20.774	20.78	0
2018-08-23 22:40:32	20.78	20.775	20.78	0
2018-08-23 22:50:37	20.78	20.776	20.78	0
2018-08-23 23:00:37	20.77	20.776	20.77	0
2018-08-23 23:10:36	20.77	20.776	20.77	0
2018-08-23 23:20:37	20.78	20.777	20.78	0
2018-08-23 23:30:37	20.77	20.776	20.77	0
2018-08-23 23:40:37	20.78	20.777	20.78	0
2018-08-23 23:50:37	20.78	20.777	20.78	0
2018-08-24 00:00:37	20.77	20.776	20.77	0
2018-08-24 00:10:36	20.78	20.776	20.78	0
2018-08-24 00:20:35	20.78	20.776	20.78	0
2018-08-24 00:30:37	20.78	20.776	20.78	0
2018-08-24 00:40:36	20.78	20.777	20.78	0
2018-08-24 00:50:36	20.78	20.778	20.78	0
2018-08-24 01:00:36	20.78	20.778	20.78	0
2018-08-24 01:11:01	20.78	20.779	20.78	0
2018-08-24 01:20:31	20.78	20.779	20.78	0
2018-08-24 01:30:36	20.79	20.78	20.79	0
2018-08-24 01:40:36	20.78	20.781	20.78	0
2018-08-24 01:50:36	20.78	20.781	20.78	0
2018-08-24 02:00:36	20.78	20.781	20.78	0
2018-08-24 02:10:39	20.78	20.781	20.78	0
2018-08-24 02:20:39	20.79	20.782	20.79	0
2018-08-24 02:30:38	20.78	20.782	20.78	0
2018-08-24 02:40:41	20.79	20.783	20.79	0
2018-08-24 02:50:47	20.79	20.784	20.79	0
2018-08-24 03:00:40	20.79	20.785	20.79	0
2018-08-24 03:10:37	20.79	20.785	20.79	0
2018-08-24 03:20:36	20.79	20.786	20.79	0
2018-08-24 03:30:37	20.79	20.787	20.79	0
2018-08-24 03:40:31	20.79	20.788	20.79	0
2018-08-24 03:50:36	20.79	20.789	20.79	0
2018-08-24 04:00:37	20.79	20.789	20.79	0
2018-08-24 04:10:37	20.79	20.79	20.79	0
2018-08-24 04:20:36	20.79	20.79	20.79	0
2018-08-24 04:30:36	20.79	20.79	20.79	0
2018-08-24 04:40:36	20.79	20.79	20.79	0
2018-08-24 04:50:36	20.79	20.79	20.79	0
2018-08-24 05:00:36	20.79	20.79	20.79	0
2018-08-24 05:10:37	20.79	20.79	20.79	0
2018-08-24 05:20:37	20.79	20.79	20.79	0
2018-08-24 05:30:36	20.79	20.79	20.79	0
2018-08-24 05:40:36	20.79	20.79	20.79	0
2018-08-24 05:50:36	20.79	20.79	20.79	0
2018-08-24 06:00:36	20.79	20.79	20.79	0
2018-08-24 06:11:01	20.79	20.79	20.79	0
2018-08-24 06:20:31	20.79	20.79	20.79	0
2018-08-24 06:30:36	20.79	20.79	20.79	0
2018-08-24 06:40:37	20.79	20.79	20.79	0
2018-08-24 06:50:36	20.79	20.79	20.79	0
2018-08-24 07:00:37	20.79	20.79	20.79	0
2018-08-24 07:10:36	20.72	20.783	20.72	0
2018-08-24 07:20:37	20.69	20.773	20.69	0
2018-08-24 07:30:36	20.67	20.761	20.67	0
2018-08-24 07:40:36	20.66	20.748	20.66	0
2018-08-24 07:50:36	20.65	20.734	20.65	0
2018-08-24 08:00:37	20.64	20.719	20.64	0
2018-08-24 08:10:36	20.64	20.704	20.64	0
2018-08-24 08:20:36	20.73	20.698	20.73	0
2018-08-24 08:30:37	20.77	20.696	20.77	0
2018-08-24 08:40:41	20.79	20.696	20.79	0
2018-08-24 08:50:32	20.79	20.703	20.79	0
2018-08-24 09:00:36	20.79	20.713	20.79	0
2018-08-24 09:10:36	20.79	20.725	20.79	0
2018-08-24 09:20:36	20.8	20.739	20.8	0
2018-08-24 09:30:36	20.8	20.754	20.8	0
2018-08-24 09:40:36	20.8	20.77	20.8	0
2018-08-24 09:50:36	20.8	20.786	20.8	0
2018-08-24 10:00:36	20.8	20.793	20.8	0
2018-08-24 10:10:36	20.8	20.796	20.8	0
2018-08-24 10:20:36	20.8	20.797	20.8	0
2018-08-24 10:30:36	20.81	20.799	20.81	0
2018-08-24 10:40:36	20.81	20.801	20.81	0
2018-08-24 10:50:35	20.81	20.803	20.81	0
2018-08-24 11:00:36	20.8	20.803	20.8	0
2018-08-24 11:10:36	20.81	20.804	20.81	0
2018-08-24 11:21:01	20.81	20.805	20.81	0
2018-08-24 11:30:31	20.81	20.806	20.81	0
2018-08-24 11:40:36	20.8	20.806	20.8	0
2018-08-24 11:50:37	20.8	20.806	20.8	0
2018-08-24 12:00:38	20.8	20.806	20.8	0
2018-08-24 12:10:37	20.8	20.805	20.8	0
2018-08-24 12:20:37	20.8	20.804	20.8	0
2018-08-24 12:30:36	20.81	20.804	20.81	0
2018-08-24 12:40:37	20.81	20.805	20.81	0
2018-08-24 12:50:37	20.8	20.804	20.8	0
2018-08-24 13:00:37	20.8	20.803	20.8	0
2018-08-24 13:10:36	20.8	20.802	20.8	0
2018-08-24 13:20:37	20.8	20.802	20.8	0
2018-08-24 13:30:37	20.8	20.802	20.8	0
2018-08-24 13:40:36	20.8	20.802	20.8	0
2018-08-24 13:50:51	20.8	20.802	20.8	0
2018-08-24 14:00:32	20.8	20.802	20.8	0
2018-08-24 14:10:36	20.8	20.801	20.8	0
2018-08-24 14:20:36	20.8	20.8	20.8	0
2018-08-24 14:30:36	20.76	20.796	20.76	0
2018-08-24 14:40:37	20.74	20.79	20.74	0
2018-08-24 14:50:36	20.73	20.783	20.73	0
2018-08-24 15:00:36	20.72	20.775	20.72	0
2018-08-24 15:10:36	20.72	20.767	20.72	0
2018-08-24 15:20:36	20.72	20.759	20.72	0
2018-08-24 15:30:36	20.71	20.75	20.71	0
2018-08-24 15:40:36	20.71	20.741	20.71	0
2018-08-24 15:50:37	20.7	20.731	20.7	0
2018-08-24 16:00:36	20.7	20.721	20.7	0
2018-08-24 16:10:36	20.7	20.715	20.7	0
2018-08-24 16:20:36	20.69	20.71	20.69	0
2018-08-24 16:30:32	20.69	20.706	20.69	0
2018-08-24 16:40:36	20.69	20.703	20.69	0
2018-08-24 16:50:36	20.69	20.7	20.69	0
2018-08-24 17:00:36	20.69	20.697	20.69	0
2018-08-24 17:10:35	20.69	20.695	20.69	0
2018-08-24 17:20:36	20.68	20.692	20.68	0
2018-08-24 17:30:36	20.68	20.69	20.68	0
2018-08-24 17:40:36	20.68	20.688	20.68	0
2018-08-24 17:50:36	20.68	20.686	20.68	0
2018-08-24 18:00:36	20.68	20.685	20.68	0
2018-08-24 18:10:36	20.68	20.684	20.68	0
2018-08-24 18:20:37	20.68	20.683	20.68	0
2018-08-24 18:30:36	20.68	20.682	20.68	0
2018-08-24 18:40:37	20.67	20.68	20.67	0
2018-08-24 18:50:36	20.67	20.678	20.67	0
2018-08-24 19:00:51	20.67	20.677	20.67	0
2018-08-24 19:10:31	20.66	20.675	20.66	0
2018-08-24 19:20:37	20.67	20.674	20.67	0
2018-08-24 19:30:36	20.67	20.673	20.67	0
2018-08-24 19:40:37	20.66	20.671	20.66	0
2018-08-24 19:50:36	20.66	20.669	20.66	0
2018-08-24 20:00:37	20.66	20.667	20.66	0
2018-08-24 20:10:37	20.66	20.665	20.66	0
2018-08-24 20:20:36	20.66	20.664	20.66	0
2018-08-24 20:30:36	20.65	20.662	20.65	0
2018-08-24 20:40:36	20.65	20.66	20.65	0
2018-08-24 20:50:37	20.65	20.659	20.65	0
2018-08-24 21:00:36	20.64	20.656	20.64	0
2018-08-24 21:10:36	20.64	20.653	20.64	0
2018-08-24 21:20:37	20.64	20.651	20.64	0
2018-08-24 21:30:36	20.64	20.649	20.64	0
2018-08-24 21:40:31	20.64	20.647	20.64	0
2018-08-24 21:50:36	20.64	20.645	20.64	0
2018-08-24 22:00:37	20.63	20.642	20.63	0
2018-08-24 22:10:36	20.63	20.64	20.63	0
2018-08-24 22:20:35	20.63	20.638	20.63	0
2018-08-24 22:30:36	20.63	20.636	20.63	0
2018-08-24 22:40:36	20.63	20.635	20.63	0
2018-08-24 22:50:36	20.62	20.633	20.62	0
2018-08-24 23:00:38	20.62	20.631	20.62	0
2018-08-24 23:10:36	20.62	20.629	20.62	0
2018-08-24 23:20:36	20.62	20.627	20.62	0
2018-08-24 23:30:36	20.62	20.625	20.62	0
2018-08-24 23:40:36	20.62	20.624	20.62	0
2018-08-24 23:50:36	20.61	20.622	20.61	0
2018-08-25 00:00:36	20.61	20.62	20.61	0
2018-08-25 00:11:01	20.61	20.618	20.61	0
2018-08-25 00:20:31	20.61	20.616	20.61	0
2018-08-25 00:30:36	20.6	20.614	20.6	0
2018-08-25 00:40:36	20.6	20.612	20.6	0
2018-08-25 00:50:36	20.6	20.61	20.6	0
2018-08-25 01:00:36	20.6	20.608	20.6	0
2018-08-25 01:10:35	20.59	20.605	20.59	0
2018-08-25 01:20:36	20.59	20.602	20.59	0
2018-08-25 01:30:37	20.59	20.6	20.59	0
2018-08-25 01:40:37	20.58	20.597	20.58	0
2018-08-25 01:50:37	20.58	20.594	20.58	0
2018-08-25 02:00:36	20.58	20.591	20.58	0
2018-08-25 02:10:38	20.57	20.588	20.57	0
2018-08-25 02:20:36	20.57	20.585	20.57	0
2018-08-25 02:30:39	20.56	20.581	20.56	0
2018-08-25 02:41:02	20.56	20.577	20.56	0
2018-08-25 02:50:47	20.56	20.574	20.56	0
2018-08-25 03:00:38	20.56	20.571	20.56	0
2018-08-25 03:10:39	20.56	20.568	20.56	0
2018-08-25 03:20:36	20.55	20.565	20.55	0
2018-08-25 03:30:36	20.55	20.562	20.55	0
2018-08-25 03:40:36	20.55	20.559	20.55	0
2018-08-25 03:50:36	20.55	20.557	20.55	0
2018-08-25 04:00:37	20.54	20.554	20.54	0
2018-08-25 04:10:35	20.54	20.552	20.54	0
2018-08-25 04:20:36	20.54	20.55	20.54	0
2018-08-25 04:30:36	20.54	20.548	20.54	0
2018-08-25 04:40:37	20.54	20.546	20.54	0
2018-08-25 04:50:37	20.54	20.544	20.54	0
2018-08-25 05:00:37	20.54	20.543	20.54	0
2018-08-25 05:11:01	20.54	20.542	20.54	0
2018-08-25 05:20:31	20.53	20.54	20.53	0
2018-08-25 05:30:36	20.53	20.538	20.53	0
2018-08-25 05:40:37	20.53	20.537	20.53	0
2018-08-25 05:50:36	20.53	20.536	20.53	0
2018-08-25 06:00:37	20.53	20.535	20.53	0
2018-08-25 06:10:36	20.53	20.534	20.53	0
2018-08-25 06:20:37	20.53	20.533	20.53	0
2018-08-25 06:30:38	20.53	20.532	20.53	0
2018-08-25 06:40:37	20.53	20.531	20.53	0
2018-08-25 06:50:36	20.53	20.53	20.53	0
2018-08-25 07:00:36	20.53	20.53	20.53	0
2018-08-25 07:10:36	20.53	20.53	20.53	0
2018-08-25 07:20:37	20.53	20.53	20.53	0
2018-08-25 07:30:37	20.53	20.53	20.53	0
2018-08-25 07:40:42	20.53	20.53	20.53	0
2018-08-25 07:50:32	20.53	20.53	20.53	0
2018-08-25 08:00:37	20.53	20.53	20.53	0
2018-08-25 08:10:36	20.52	20.529	20.52	0
2018-08-25 08:20:39	20.52	20.528	20.52	0
2018-08-25 08:30:36	20.52	20.527	20.52	0
2018-08-25 08:40:36	20.52	20.526	20.52	0
2018-08-25 08:50:37	20.52	20.525	20.52	0
2018-08-25 09:00:36	20.51	20.523	20.51	0
2018-08-25 09:10:37	20.51	20.521	20.51	0
2018-08-25 09:20:36	20.51	20.519	20.51	0
2018-08-25 09:30:36	20.5	20.516	20.5	0
2018-08-25 09:40:36	20.5	20.513	20.5	0
2018-08-25 09:50:36	20.5	20.511	20.5	0
2018-08-25 10:00:36	20.5	20.509	20.5	0
2018-08-25 10:10:36	20.5	20.507	20.5	0
2018-08-25 10:20:31	20.49	20.504	20.49	0
2018-08-25 10:30:37	20.5	20.502	20.5	0
2018-08-25 10:40:36	20.5	20.501	20.5	0
2018-08-25 10:50:36	20.5	20.5	20.5	0
2018-08-25 11:00:37	20.5	20.499	20.5	0
2018-08-25 11:10:36	20.49	20.498	20.49	0
2018-08-25 11:20:36	20.49	20.497	20.49	0
2018-08-25 11:30:36	20.49	20.496	20.49	0
2018-08-25 11:40:36	20.49	20.495	20.49	0
2018-08-25 11:50:36	20.49	20.494	20.49	0
2018-08-25 12:00:36	20.48	20.493	20.48	0
2018-08-25 12:10:36	20.48	20.491	20.48	0
2018-08-25 12:20:36	20.48	20.489	20.48	0
2018-08-25 12:30:36	20.48	20.487	20.48	0
2018-08-25 12:40:36	20.47	20.484	20.47	0
2018-08-25 12:50:51	20.47	20.482	20.47	0
2018-08-25 13:00:31	20.47	20.48	20.47	0
2018-08-25 13:10:36	20.47	20.478	20.47	0
2018-08-25 13:20:36	20.47	20.476	20.47	0
2018-08-25 13:30:36	20.46	20.473	20.46	0
2018-08-25 13:40:36	20.46	20.471	20.46	0
2018-08-25 13:50:37	20.46	20.469	20.46	0
2018-08-25 14:00:37	20.46	20.467	20.46	0
2018-08-25 14:10:38	20.46	20.465	20.46	0
2018-08-25 14:20:37	20.46	20.464	20.46	0
2018-08-25 14:30:37	20.46	20.463	20.46	0
2018-08-25 14:40:36	20.47	20.463	20.47	0
2018-08-25 14:50:36	20.47	20.463	20.47	0
2018-08-25 15:00:37	20.48	20.464	20.48	0
2018-08-25 15:10:36	20.49	20.467	20.49	0
2018-08-25 15:20:41	20.49	20.47	20.49	0
2018-08-25 15:30:32	20.5	20.474	20.5	0
2018-08-25 15:40:36	20.5	20.478	20.5	0
2018-08-25 15:50:36	20.5	20.482	20.5	0
2018-08-25 16:00:38	20.49	20.485	20.49	0
2018-08-25 16:10:36	20.48	20.487	20.48	0
2018-08-25 16:20:36	20.48	20.488	20.48	0
2018-08-25 16:30:36	20.48	20.489	20.48	0
2018-08-25 16:40:37	20.48	20.489	20.48	0
2018-08-25 16:50:36	20.48	20.488	20.48	0
2018-08-25 17:00:37	20.48	20.487	20.48	0
2018-08-25 17:10:36	20.48	20.485	20.48	0
2018-08-25 17:20:36	20.48	20.483	20.48	0
2018-08-25 17:30:38	20.49	20.482	20.49	0
2018-08-25 17:40:36	20.48	20.481	20.48	0
2018-08-25 17:50:36	20.49	20.482	20.49	0
2018-08-25 18:00:32	20.48	20.482	20.48	0
2018-08-25 18:10:37	20.48	20.482	20.48	0
2018-08-25 18:20:36	20.49	20.483	20.49	0
2018-08-25 18:30:36	20.49	20.484	20.49	0
2018-08-25 18:40:37	20.49	20.485	20.49	0
2018-08-25 18:50:35	20.49	20.486	20.49	0
2018-08-25 19:00:36	20.49	20.487	20.49	0
2018-08-25 19:10:36	20.49	20.487	20.49	0
2018-08-25 19:20:36	20.49	20.488	20.49	0
2018-08-25 19:30:35	20.49	20.488	20.49	0
2018-08-25 19:40:36	20.49	20.489	20.49	0
2018-08-25 19:50:36	20.49	20.49	20.49	0
2018-08-25 20:00:37	20.49	20.49	20.49	0
2018-08-25 20:10:36	20.48	20.489	20.48	0
2018-08-25 20:20:36	20.49	20.489	20.49	0
2018-08-25 20:30:52	20.49	20.489	20.49	0
2018-08-25 20:40:31	20.48	20.488	20.48	0
2018-08-25 20:50:37	20.48	20.487	20.48	0
2018-08-25 21:00:36	20.48	20.486	20.48	0
2018-08-25 21:10:37	20.48	20.485	20.48	0
2018-08-25 21:20:35	20.48	20.484	20.48	0
2018-08-25 21:30:38	20.48	20.483	20.48	0
2018-08-25 21:40:36	20.48	20.482	20.48	0
2018-08-25 21:50:36	20.48	20.482	20.48	0
2018-08-25 22:00:36	20.48	20.481	20.48	0
2018-08-25 22:10:36	20.48	20.48	20.48	0
2018-08-25 22:20:36	20.48	20.48	20.48	0
2018-08-25 22:30:36	20.48	20.48	20.48	0
2018-08-25 22:40:37	20.48	20.48	20.48	0
2018-08-25 22:50:36	20.48	20.48	20.48	0
2018-08-25 23:00:37	20.48	20.48	20.48	0
2018-08-25 23:10:32	20.48	20.48	20.48	0
2018-08-25 23:20:36	20.48	20.48	20.48	0
2018-08-25 23:30:37	20.48	20.48	20.48	0
2018-08-25 23:40:37	20.48	20.48	20.48	0
2018-08-25 23:50:36	20.48	20.48	20.48	0
2018-08-26 00:00:36	20.48	20.48	20.48	0
2018-08-26 00:10:37	20.47	20.479	20.47	0
2018-08-26 00:20:36	20.47	20.478	20.47	0
2018-08-26 00:30:36	20.47	20.477	20.47	0
2018-08-26 00:40:37	20.47	20.476	20.47	0
2018-08-26 00:50:36	20.47	20.475	20.47	0
2018-08-26 01:00:36	20.47	20.474	20.47	0
2018-08-26 01:10:37	20.46	20.472	20.46	0
2018-08-26 01:20:37	20.46	20.47	20.46	0
2018-08-26 01:30:37	20.46	20.468	20.46	0
2018-08-26 01:40:52	20.46	20.466	20.46	0
2018-08-26 01:50:31	20.46	20.465	20.46	0
2018-08-26 02:00:37	20.46	20.464	20.46	0
2018-08-26 02:10:37	20.46	20.463	20.46	0
2018-08-26 02:20:37	20.46	20.462	20.46	0
2018-08-26 02:30:38	20.46	20.461	20.46	0
2018-08-26 02:40:40	20.46	20.46	20.46	0
2018-08-26 02:50:36	20.46	20.46	20.46	0
2018-08-26 03:00:58	20.46	20.46	20.46	0
2018-08-26 03:10:40	20.45	20.459	20.45	0
2018-08-26 03:20:38	20.46	20.459	20.46	0
2018-08-26 03:30:37	20.45	20.458	20.45	0
2018-08-26 03:40:37	20.45	20.457	20.45	0
2018-08-26 03:50:36	20.44	20.455	20.44	0
2018-08-26 04:00:36	20.41	20.45	20.41	0
2018-08-26 04:10:41	20.41	20.445	20.41	0
2018-08-26 04:20:31	20.41	20.44	20.41	0
2018-08-26 04:30:36	20.41	20.435	20.41	0
2018-08-26 04:40:36	20.42	20.431	20.42	0
2018-08-26 04:50:37	20.41	20.427	20.41	0
2018-08-26 05:00:37	20.41	20.422	20.41	0
2018-08-26 05:10:39	20.41	20.418	20.41	0
2018-08-26 05:20:36	20.42	20.415	20.42	0
2018-08-26 05:30:37	20.41	20.412	20.41	0
2018-08-26 05:40:37	20.41	20.412	20.41	0
2018-08-26 05:50:35	20.41	20.412	20.41	0
2018-08-26 06:00:36	20.41	20.412	20.41	0
2018-08-26 06:10:36	20.42	20.413	20.42	0
2018-08-26 06:20:36	20.41	20.412	20.41	0
2018-08-26 06:30:36	20.42	20.413	20.42	0
2018-08-26 06:40:36	20.42	20.414	20.42	0
2018-08-26 06:50:31	20.42	20.415	20.42	0
2018-08-26 07:00:36	20.41	20.414	20.41	0
2018-08-26 07:10:36	20.41	20.414	20.41	0
2018-08-26 07:20:36	20.41	20.414	20.41	0
2018-08-26 07:30:36	20.41	20.414	20.41	0
2018-08-26 07:40:36	20.41	20.414	20.41	0
2018-08-26 07:50:37	20.41	20.413	20.41	0
2018-08-26 08:00:36	20.41	20.413	20.41	0
2018-08-26 08:10:35	20.41	20.412	20.41	0
2018-08-26 08:20:35	20.41	20.411	20.41	0
2018-08-26 08:30:38	20.41	20.41	20.41	0
2018-08-26 08:40:36	20.41	20.41	20.41	0
2018-08-26 08:50:36	20.41	20.41	20.41	0
2018-08-26 09:00:37	20.41	20.41	20.41	0
2018-08-26 09:10:36	20.4	20.409	20.4	0
2018-08-26 09:21:01	20.41	20.409	20.41	0
2018-08-26 09:30:32	20.4	20.408	20.4	0
2018-08-26 09:40:36	20.4	20.407	20.4	0
2018-08-26 09:50:36	20.4	20.406	20.4	0
2018-08-26 10:00:36	20.4	20.405	20.4	0
2018-08-26 10:10:36	20.4	20.404	20.4	0
2018-08-26 10:20:36	20.4	20.403	20.4	0
2018-08-26 10:30:37	20.41	20.403	20.41	0
2018-08-26 10:40:35	20.4	20.402	20.4	0
2018-08-26 10:50:36	20.41	20.403	20.41	0
2018-08-26 11:00:36	20.4	20.402	20.4	0
2018-08-26 11:10:37	20.4	20.402	20.4	0
2018-08-26 11:20:37	20.4	20.402	20.4	0
2018-08-26 11:30:36	20.4	20.402	20.4	0
2018-08-26 11:40:36	20.4	20.402	20.4	0
2018-08-26 11:50:41	20.4	20.402	20.4	0
2018-08-26 12:00:32	20.4	20.402	20.4	0
2018-08-26 12:10:36	20.4	20.401	20.4	0
2018-08-26 12:20:36	20.39	20.4	20.39	0
2018-08-26 12:30:36	20.39	20.398	20.39	0
2018-08-26 12:40:37	20.39	20.397	20.39	0
2018-08-26 12:50:35	20.39	20.396	20.39	0
2018-08-26 13:00:38	20.39	20.395	20.39	0
2018-08-26 13:10:36	20.39	20.394	20.39	0
2018-08-26 13:20:36	20.39	20.393	20.39	0
2018-08-26 13:30:36	20.39	20.392	20.39	0
2018-08-26 13:40:36	20.37	20.389	20.37	0
2018-08-26 13:50:36	20.35	20.384	20.35	0
2018-08-26 14:00:36	20.34	20.379	20.34	0
2018-08-26 14:10:36	20.34	20.374	20.34	0
2018-08-26 14:20:36	20.33	20.368	20.33	0
2018-08-26 14:31:01	20.33	20.362	20.33	0
2018-08-26 14:40:31	20.33	20.356	20.33	0
2018-08-26 14:50:36	20.33	20.35	20.33	0
2018-08-26 15:00:37	20.33	20.344	20.33	0
2018-08-26 15:10:36	20.32	20.337	20.32	0
2018-08-26 15:20:36	20.32	20.332	20.32	0
2018-08-26 15:30:37	20.32	20.329	20.32	0
2018-08-26 15:40:36	20.32	20.327	20.32	0
2018-08-26 15:50:37	20.32	20.325	20.32	0
2018-08-26 16:00:37	20.32	20.324	20.32	0
2018-08-26 16:10:36	20.31	20.322	20.31	0
2018-08-26 16:20:37	20.31	20.32	20.31	0
2018-08-26 16:30:36	20.31	20.318	20.31	0
2018-08-26 16:40:36	20.3	20.315	20.3	0
2018-08-26 16:50:36	20.3	20.313	20.3	0
2018-08-26 17:00:42	20.3	20.311	20.3	0
2018-08-26 17:10:31	20.3	20.309	20.3	0
2018-08-26 17:20:36	20.29	20.306	20.29	0
2018-08-26 17:30:36	20.29	20.303	20.29	0
2018-08-26 17:40:37	20.29	20.3	20.29	0
2018-08-26 17:50:37	20.29	20.298	20.29	0
2018-08-26 18:00:36	20.33	20.3	20.33	0
2018-08-26 18:10:37	20.35	20.304	20.35	0
2018-08-26 18:20:37	20.36	20.31	20.36	0
2018-08-26 18:30:36	20.36	20.316	20.36	0
2018-08-26 18:40:36	20.37	20.323	20.37	0
2018-08-26 18:50:37	20.38	20.331	20.38	0
2018-08-26 19:00:36	20.38	20.34	20.38	0
2018-08-26 19:10:36	20.38	20.349	20.38	0
2018-08-26 19:20:36	20.39	20.359	20.39	0
2018-08-26 19:30:36	20.39	20.369	20.39	0
2018-08-26 19:41:01	20.39	20.375	20.39	0
2018-08-26 19:50:31	20.39	20.379	20.39	0
2018-08-26 20:00:36	20.4	20.383	20.4	0
2018-08-26 20:10:37	20.4	20.387	20.4	0
2018-08-26 20:20:36	20.4	20.39	20.4	0
2018-08-26 20:30:36	20.4	20.392	20.4	0
2018-08-26 20:40:38	20.4	20.394	20.4	0
2018-08-26 20:50:36	20.4	20.396	20.4	0
2018-08-26 21:00:36	20.4	20.397	20.4	0
2018-08-26 21:10:36	20.4	20.398	20.4	0
2018-08-26 21:20:36	20.41	20.4	20.41	0
2018-08-26 21:30:36	20.41	20.402	20.41	0
2018-08-26 21:40:36	20.41	20.403	20.41	0
2018-08-26 21:50:36	20.41	20.404	20.41	0
2018-08-26 22:00:36	20.41	20.405	20.41	0
2018-08-26 22:10:41	20.4	20.405	20.4	0
2018-08-26 22:20:31	20.41	20.406	20.41	0
2018-08-26 22:30:36	20.41	20.407	20.41	0
2018-08-26 22:40:37	20.41	20.408	20.41	0
2018-08-26 22:50:36	20.4	20.408	20.4	0
2018-08-26 23:00:37	20.4	20.407	20.4	0
2018-08-26 23:10:36	20.4	20.406	20.4	0
2018-08-26 23:20:35	20.4	20.405	20.4	0
2018-08-26 23:30:36	20.4	20.404	20.4	0
2018-08-26 23:40:36	20.4	20.403	20.4	0
2018-08-26 23:50:36	20.4	20.403	20.4	0
2018-08-27 00:00:36	20.4	20.402	20.4	0
2018-08-27 00:10:36	20.41	20.402	20.41	0
2018-08-27 00:20:36	20.4	20.401	20.4	0
2018-08-27 00:30:36	20.4	20.401	20.4	0
2018-08-27 00:40:36	20.4	20.401	20.4	0
2018-08-27 00:51:01	20.4	20.401	20.4	0
2018-08-27 01:00:32	20.4	20.401	20.4	0
2018-08-27 01:10:36	20.4	20.401	20.4	0
2018-08-27 01:20:36	20.4	20.401	20.4	0
2018-08-27 01:30:36	20.4	20.401	20.4	0
2018-08-27 01:40:37	20.4	20.401	20.4	0
2018-08-27 01:50:37	20.4	20.4	20.4	0
2018-08-27 02:00:37	20.4	20.4	20.4	0
2018-08-27 02:10:37	20.4	20.4	20.4	0
2018-08-27 02:20:38	20.4	20.4	20.4	0
2018-08-27 02:30:40	20.39	20.399	20.39	0
2018-08-27 02:40:37	20.39	20.398	20.39	0
2018-08-27 02:50:43	20.39	20.397	20.39	0
2018-08-27 03:00:39	20.39	20.396	20.39	0
2018-08-27 03:10:36	20.39	20.395	20.39	0
2018-08-27 03:21:01	20.39	20.394	20.39	0
2018-08-27 03:30:32	20.39	20.393	20.39	0
2018-08-27 03:40:37	20.39	20.392	20.39	0
2018-08-27 03:50:37	20.39	20.391	20.39	0
2018-08-27 04:00:36	20.35	20.386	20.35	0
2018-08-27 04:10:36	20.31	20.378	20.31	0
2018-08-27 04:20:36	20.29	20.368	20.29	0
2018-08-27 04:30:37	20.27	20.356	20.27	0
2018-08-27 04:40:36	20.26	20.343	20.26	0
2018-08-27 04:50:37	20.24	20.328	20.24	0
2018-08-27 05:00:36	20.23	20.312	20.23	0
2018-08-27 05:10:36	20.23	20.296	20.23	0
2018-08-27 05:20:37	20.21	20.278	20.21	0
2018-08-27 05:30:37	20.19	20.258	20.19	0
2018-08-27 05:40:36	20.15	20.238	20.15	0
2018-08-27 05:50:42	20.08	20.215	20.08	0
2018-08-27 06:00:32	20	20.186	20	0
2018-08-27 06:10:35	19.94	20.153	19.94	0
2018-08-27 06:20:36	19.89	20.116	19.89	0
2018-08-27 06:30:36	19.88	20.08	19.88	0
2018-08-27 06:40:36	19.87	20.044	19.87	0
2018-08-27 06:50:37	19.85	20.006	19.85	0
2018-08-27 07:00:37	19.84	19.969	19.84	0
2018-08-27 07:10:37	19.83	19.933	19.83	0
2018-08-27 07:20:36	19.87	19.905	19.87	0
2018-08-27 07:30:36	19.82	19.879	19.82	0
2018-08-27 07:40:36	19.82	19.861	19.82	0
2018-08-27 07:50:36	19.78	19.845	19.78	0
2018-08-27 08:00:37	19.79	19.835	19.79	0
2018-08-27 08:10:36	19.8	19.827	19.8	0
2018-08-27 08:20:36	19.79	19.819	19.79	0
2018-08-27 08:31:02	19.78	19.812	19.78	0
2018-08-27 08:40:31	19.78	19.806	19.78	0
2018-08-27 08:50:36	19.79	19.802	19.79	0
2018-08-27 09:00:37	19.83	19.798	19.83	0
2018-08-27 09:10:36	19.85	19.801	19.85	0
2018-08-27 09:20:36	19.85	19.804	19.85	0
2018-08-27 09:30:37	19.87	19.813	19.87	0
2018-08-27 09:40:36	19.86	19.82	19.86	0
2018-08-27 09:50:36	19.9	19.83	19.9	0
2018-08-27 10:00:37	19.9	19.841	19.9	0
2018-08-27 10:10:36	19.88	19.851	19.88	0
2018-08-27 10:20:37	19.86	19.859	19.86	0
2018-08-27 10:30:36	19.83	19.863	19.83	0
2018-08-27 10:40:37	19.82	19.862	19.82	0
2018-08-27 10:50:37	19.82	19.859	19.82	0
2018-08-27 11:00:41	19.95	19.869	19.95	0
2018-08-27 11:10:32	19.96	19.878	19.96	0
2018-08-27 11:20:36	19.95	19.887	19.95	0
2018-08-27 11:30:37	20.01	19.898	20.01	0
2018-08-27 11:40:38	19.96	19.904	19.96	0
2018-08-27 11:50:36	19.99	19.915	19.99	0
2018-08-27 12:00:37	20.02	19.931	20.02	0
2018-08-27 12:10:38	20.09	19.957	20.09	0
2018-08-27 12:20:36	20.12	19.987	20.12	0
2018-08-27 12:30:36	20.15	20.02	20.15	0
2018-08-27 12:40:36	20.09	20.034	20.09	0
2018-08-27 12:50:36	20.06	20.044	20.06	0
2018-08-27 13:00:37	20.09	20.058	20.09	0
2018-08-27 13:10:36	20.1	20.067	20.1	0
2018-08-27 13:20:36	20.08	20.079	20.08	0
2018-08-27 13:30:37	20.05	20.085	20.05	0
2018-08-27 13:41:02	20.06	20.089	20.06	0
2018-08-27 13:50:31	20.1	20.09	20.1	0
2018-08-27 14:00:37	20.13	20.091	20.13	0
2018-08-27 14:10:37	20.14	20.09	20.14	0
2018-08-27 14:20:36	20.15	20.096	20.15	0
2018-08-27 14:30:37	20.17	20.107	20.17	0
2018-08-27 14:40:36	20.18	20.116	20.18	0
2018-08-27 14:50:36	20.18	20.124	20.18	0
2018-08-27 15:00:35	20.19	20.135	20.19	0
2018-08-27 15:10:37	20.19	20.149	20.19	0
2018-08-27 15:20:36	20.21	20.164	20.21	0
2018-08-27 15:30:36	20.21	20.175	20.21	0
2018-08-27 15:40:37	20.22	20.184	20.22	0
2018-08-27 15:50:36	20.22	20.192	20.22	0
2018-08-27 16:00:37	20.23	20.2	20.23	0
2018-08-27 16:10:42	20.23	20.206	20.23	0
2018-08-27 16:20:31	20.24	20.212	20.24	0
2018-08-27 16:30:36	20.24	20.218	20.24	0
2018-08-27 16:40:37	20.24	20.223	20.24	0
2018-08-27 16:50:36	20.25	20.229	20.25	0
2018-08-27 17:00:37	20.26	20.234	20.26	0
2018-08-27 17:10:36	20.25	20.238	20.25	0
2018-08-27 17:20:36	20.26	20.242	20.26	0
2018-08-27 17:30:36	20.26	20.246	20.26	0
2018-08-27 17:40:37	20.27	20.25	20.27	0
2018-08-27 17:50:37	20.27	20.254	20.27	0
2018-08-27 18:00:37	20.27	20.257	20.27	0
2018-08-27 18:10:38	20.27	20.26	20.27	0
2018-08-27 18:20:36	20.28	20.264	20.28	0
2018-08-27 18:30:36	20.28	20.267	20.28	0
2018-08-27 18:40:36	20.28	20.269	20.28	0
2018-08-27 18:51:01	20.28	20.272	20.28	0
2018-08-27 19:00:32	20.29	20.275	20.29	0
2018-08-27 19:10:37	20.29	20.278	20.29	0
2018-08-27 19:20:36	20.29	20.28	20.29	0
2018-08-27 19:30:36	20.29	20.282	20.29	0
2018-08-27 19:40:37	20.3	20.285	20.3	0
2018-08-27 19:50:36	20.3	20.288	20.3	0
2018-08-27 20:00:36	20.3	20.29	20.3	0
2018-08-27 20:10:36	20.3	20.292	20.3	0
2018-08-27 20:20:37	20.3	20.294	20.3	0
2018-08-27 20:30:36	20.3	20.296	20.3	0
2018-08-27 20:40:36	20.31	20.298	20.31	0
2018-08-27 20:50:36	20.31	20.3	20.31	0
2018-08-27 21:00:38	20.31	20.302	20.31	0
2018-08-27 21:10:36	20.31	20.304	20.31	0
2018-08-27 21:20:42	20.31	20.305	20.31	0
2018-08-27 21:30:31	20.32	20.307	20.32	0
2018-08-27 21:40:36	20.32	20.309	20.32	0
2018-08-27 21:50:36	20.32	20.311	20.32	0
2018-08-27 22:00:36	20.33	20.314	20.33	0
2018-08-27 22:10:36	20.33	20.317	20.33	0
2018-08-27 22:20:37	20.33	20.319	20.33	0
2018-08-27 22:30:36	20.33	20.321	20.33	0
2018-08-27 22:40:36	20.33	20.323	20.33	0
2018-08-27 22:50:37	20.33	20.325	20.33	0
2018-08-27 23:00:37	20.34	20.328	20.34	0
2018-08-27 23:10:36	20.34	20.33	20.34	0
2018-08-27 23:20:36	20.34	20.332	20.34	0
2018-08-27 23:30:37	20.34	20.334	20.34	0
2018-08-27 23:40:36	20.34	20.335	20.34	0
2018-08-27 23:50:37	20.34	20.336	20.34	0
2018-08-28 00:01:02	20.35	20.338	20.35	0
2018-08-28 00:10:31	20.35	20.34	20.35	0
2018-08-28 00:20:36	20.35	20.342	20.35	0
2018-08-28 00:30:36	20.35	20.344	20.35	0
2018-08-28 00:40:35	20.35	20.345	20.35	0
2018-08-28 00:50:36	20.35	20.346	20.35	0
2018-08-28 01:00:37	20.35	20.347	20.35	0
2018-08-28 01:10:37	20.36	20.349	20.36	0
2018-08-28 01:20:36	20.36	20.351	20.36	0
2018-08-28 01:30:36	20.36	20.353	20.36	0
2018-08-28 01:40:37	20.36	20.354	20.36	0
2018-08-28 01:50:37	20.36	20.355	20.36	0
2018-08-28 02:00:37	20.36	20.356	20.36	0
2018-08-28 02:10:37	20.36	20.357	20.36	0
2018-08-28 02:20:38	20.37	20.359	20.37	0
2018-08-28 02:30:43	20.37	20.361	20.37	0
2018-08-28 02:40:34	20.37	20.363	20.37	0
2018-08-28 02:51:02	20.37	20.364	20.37	0
2018-08-28 03:00:51	20.37	20.365	20.37	0
2018-08-28 03:10:47	20.37	20.366	20.37	0
2018-08-28 03:20:37	20.37	20.367	20.37	0
2018-08-28 03:30:37	20.37	20.368	20.37	0
2018-08-28 03:40:36	20.37	20.369	20.37	0
2018-08-28 03:50:36	20.38	20.371	20.38	0
2018-08-28 04:00:37	20.38	20.372	20.38	0
2018-08-28 04:10:37	20.38	20.373	20.38	0
2018-08-28 04:20:36	20.38	20.374	20.38	0
2018-08-28 04:30:37	20.39	20.376	20.39	0
2018-08-28 04:40:36	20.39	20.378	20.39	0
2018-08-28 04:50:38	20.39	20.38	20.39	0
2018-08-28 05:00:37	20.39	20.382	20.39	0
2018-08-28 05:11:02	20.39	20.384	20.39	0
2018-08-28 05:20:31	20.39	20.386	20.39	0
2018-08-28 05:30:37	20.39	20.387	20.39	0
2018-08-28 05:40:36	20.38	20.387	20.38	0
2018-08-28 05:50:37	20.38	20.387	20.38	0
2018-08-28 06:00:37	20.39	20.388	20.39	0
2018-08-28 06:10:37	20.39	20.388	20.39	0
2018-08-28 06:20:36	20.39	20.388	20.39	0
2018-08-28 06:30:36	20.39	20.388	20.39	0
2018-08-28 06:40:36	20.33	20.382	20.33	0
2018-08-28 06:50:37	20.34	20.377	20.34	0
2018-08-28 07:00:36	20.3	20.368	20.3	0
2018-08-28 07:10:36	20.29	20.358	20.29	0
2018-08-28 07:20:38	20.3	20.35	20.3	0
2018-08-28 07:30:37	20.37	20.349	20.37	0
2018-08-28 07:40:41	20.31	20.341	20.31	0
2018-08-28 07:50:31	20.35	20.337	20.35	0
2018-08-28 08:00:36	20.37	20.335	20.37	0
2018-08-28 08:10:36	20.37	20.333	20.37	0
2018-08-28 08:20:36	20.44	20.344	20.44	0
2018-08-28 08:30:36	20.47	20.357	20.47	0
2018-08-28 08:40:36	20.48	20.375	20.48	0
2018-08-28 08:50:36	20.49	20.395	20.49	0
2018-08-28 09:00:39	20.49	20.414	20.49	0
2018-08-28 09:10:36	20.52	20.429	20.52	0
2018-08-28 09:20:37	20.53	20.451	20.53	0
2018-08-28 09:30:38	20.53	20.469	20.53	0
2018-08-28 09:40:36	20.54	20.486	20.54	0
2018-08-28 09:50:35	20.56	20.505	20.56	0
2018-08-28 10:00:37	20.58	20.519	20.58	0
2018-08-28 10:10:36	20.56	20.528	20.56	0
2018-08-28 10:21:02	20.54	20.534	20.54	0
2018-08-28 10:30:31	20.55	20.54	20.55	0
2018-08-28 10:40:37	20.54	20.545	20.54	0
2018-08-28 10:50:36	20.55	20.548	20.55	0
2018-08-28 11:00:37	20.6	20.555	20.6	0
2018-08-28 11:10:37	20.57	20.559	20.57	0
2018-08-28 11:20:36	20.53	20.558	20.53	0
2018-08-28 11:30:37	20.47	20.549	20.47	0
2018-08-28 11:40:36	20.52	20.543	20.52	0
2018-08-28 11:50:37	20.53	20.54	20.53	0
2018-08-28 12:00:36	20.53	20.539	20.53	0
2018-08-28 12:10:36	20.53	20.537	20.53	0
2018-08-28 12:20:36	20.54	20.537	20.54	0
2018-08-28 12:30:35	20.54	20.536	20.54	0
2018-08-28 12:40:36	20.54	20.53	20.54	0
2018-08-28 12:50:42	20.44	20.517	20.44	0
2018-08-28 13:00:31	20.46	20.51	20.46	0
2018-08-28 13:10:35	20.52	20.515	20.52	0
2018-08-28 13:20:37	20.56	20.519	20.56	0
2018-08-28 13:30:36	20.54	20.52	20.54	0
2018-08-28 13:40:37	20.51	20.518	20.51	0
2018-08-28 13:50:36	20.53	20.518	20.53	0
2018-08-28 14:00:36	20.54	20.518	20.54	0
2018-08-28 14:10:36	20.54	20.518	20.54	0
2018-08-28 14:20:36	20.54	20.518	20.54	0
2018-08-28 14:30:36	20.55	20.529	20.55	0
2018-08-28 14:40:36	20.55	20.538	20.55	0
2018-08-28 14:50:36	20.55	20.541	20.55	0
2018-08-28 15:00:36	20.55	20.54	20.55	0
2018-08-28 15:10:37	20.55	20.541	20.55	0
2018-08-28 15:20:36	20.55	20.545	20.55	0
2018-08-28 15:31:02	20.55	20.547	20.55	0
2018-08-28 15:40:32	20.55	20.548	20.55	0
2018-08-28 15:50:36	20.55	20.549	20.55	0
2018-08-28 16:00:36	20.56	20.551	20.56	0
2018-08-28 16:10:36	20.56	20.552	20.56	0
2018-08-28 16:20:37	20.56	20.553	20.56	0
2018-08-28 16:30:36	20.56	20.554	20.56	0
2018-08-28 16:40:36	20.55	20.554	20.55	0
2018-08-28 16:50:36	20.56	20.555	20.56	0
2018-08-28 17:00:36	20.56	20.556	20.56	0
2018-08-28 17:10:36	20.56	20.557	20.56	0
2018-08-28 17:20:36	20.56	20.558	20.56	0
2018-08-28 17:30:37	20.56	20.559	20.56	0
2018-08-28 17:40:36	20.56	20.559	20.56	0
2018-08-28 17:50:36	20.56	20.559	20.56	0
2018-08-28 18:00:42	20.56	20.559	20.56	0
2018-08-28 18:10:31	20.56	20.559	20.56	0
2018-08-28 18:20:36	20.56	20.56	20.56	0
2018-08-28 18:30:37	20.56	20.56	20.56	0
2018-08-28 18:40:36	20.56	20.56	20.56	0
2018-08-28 18:50:37	20.56	20.56	20.56	0
2018-08-28 19:00:36	20.56	20.56	20.56	0
2018-08-28 19:10:38	20.56	20.56	20.56	0
2018-08-28 19:20:37	20.56	20.56	20.56	0
2018-08-28 19:30:36	20.56	20.56	20.56	0
2018-08-28 19:40:37	20.56	20.56	20.56	0
2018-08-28 19:50:37	20.56	20.56	20.56	0
2018-08-28 20:00:36	20.56	20.56	20.56	0
2018-08-28 20:10:36	20.57	20.561	20.57	0
2018-08-28 20:20:37	20.56	20.561	20.56	0
2018-08-28 20:30:36	20.56	20.561	20.56	0
2018-08-28 20:40:31	20.56	20.561	20.56	0
2018-08-28 20:50:36	20.56	20.561	20.56	0
2018-08-28 21:00:37	20.56	20.561	20.56	0
2018-08-28 21:10:37	20.57	20.562	20.57	0
2018-08-28 21:20:36	20.57	20.563	20.57	0
2018-08-28 21:30:37	20.57	20.564	20.57	0
2018-08-28 21:40:36	20.56	20.564	20.56	0
2018-08-28 21:50:37	20.56	20.563	20.56	0
2018-08-28 22:00:37	20.56	20.563	20.56	0
2018-08-28 22:10:36	20.56	20.563	20.56	0
2018-08-28 22:20:35	20.56	20.563	20.56	0
2018-08-28 22:30:36	20.56	20.563	20.56	0
2018-08-28 22:40:37	20.56	20.563	20.56	0
2018-08-28 22:50:36	20.56	20.562	20.56	0
2018-08-28 23:00:37	20.56	20.561	20.56	0
2018-08-28 23:10:51	20.56	20.56	20.56	0
2018-08-28 23:20:32	20.56	20.56	20.56	0
2018-08-28 23:30:35	20.56	20.56	20.56	0
2018-08-28 23:40:36	20.56	20.56	20.56	0
2018-08-28 23:50:36	20.56	20.56	20.56	0
2018-08-29 00:00:37	20.56	20.56	20.56	0
2018-08-29 00:10:36	20.56	20.56	20.56	0
2018-08-29 00:20:36	20.55	20.559	20.55	0
2018-08-29 00:30:36	20.55	20.558	20.55	0
2018-08-29 00:40:37	20.56	20.558	20.56	0
2018-08-29 00:50:37	20.56	20.558	20.56	0
2018-08-29 01:00:38	20.56	20.558	20.56	0
2018-08-29 01:10:36	20.55	20.557	20.55	0
2018-08-29 01:20:36	20.56	20.557	20.56	0
2018-08-29 01:30:36	20.55	20.556	20.55	0
2018-08-29 01:40:36	20.55	20.555	20.55	0
2018-08-29 01:50:32	20.55	20.554	20.55	0
2018-08-29 02:00:37	20.55	20.554	20.55	0
2018-08-29 02:10:46	20.55	20.554	20.55	0
2018-08-29 02:20:38	20.55	20.553	20.55	0
2018-08-29 02:30:39	20.55	20.552	20.55	0
2018-08-29 02:40:38	20.55	20.551	20.55	0
2018-08-29 02:50:53	20.55	20.551	20.55	0
2018-08-29 03:00:56	20.55	20.55	20.55	0
2018-08-29 03:10:44	20.55	20.55	20.55	0
2018-08-29 03:20:36	20.55	20.55	20.55	0
2018-08-29 03:30:37	20.55	20.55	20.55	0
2018-08-29 03:40:36	20.55	20.55	20.55	0
2018-08-29 03:50:36	20.54	20.549	20.54	0
2018-08-29 04:00:36	20.54	20.548	20.54	0
2018-08-29 04:10:37	20.54	20.547	20.54	0
2018-08-29 04:20:52	20.54	20.546	20.54	0
2018-08-29 04:30:31	20.54	20.545	20.54	0
2018-08-29 04:40:36	20.54	20.544	20.54	0
2018-08-29 04:50:36	20.54	20.543	20.54	0
2018-08-29 05:00:37	20.54	20.542	20.54	0
2018-08-29 05:10:36	20.54	20.541	20.54	0
2018-08-29 05:20:37	20.54	20.54	20.54	0
2018-08-29 05:30:37	20.54	20.54	20.54	0
2018-08-29 05:40:36	20.5	20.536	20.5	0
2018-08-29 05:50:36	20.5	20.532	20.5	0
2018-08-29 06:00:37	20.39	20.517	20.39	0
2018-08-29 06:10:36	20.41	20.504	20.41	0
2018-08-29 06:20:36	20.46	20.496	20.46	0
2018-08-29 06:30:36	20.48	20.49	20.48	0
2018-08-29 06:40:36	20.37	20.473	20.37	0
2018-08-29 06:50:36	20.35	20.454	20.35	0
2018-08-29 07:00:32	20.36	20.436	20.36	0
2018-08-29 07:10:36	20.34	20.416	20.34	0
2018-08-29 07:20:36	20.33	20.399	20.33	0
2018-08-29 07:30:36	20.37	20.386	20.37	0
2018-08-29 07:40:36	20.34	20.381	20.34	0
2018-08-29 07:50:37	20.33	20.373	20.33	0
2018-08-29 08:00:36	20.38	20.365	20.38	0
2018-08-29 08:10:37	20.44	20.361	20.44	0
2018-08-29 08:20:37	20.4	20.364	20.4	0
2018-08-29 08:30:37	20.4	20.369	20.4	0
2018-08-29 08:40:35	20.45	20.378	20.45	0
2018-08-29 08:50:39	20.46	20.39	20.46	0
2018-08-29 09:00:37	20.45	20.402	20.45	0
2018-08-29 09:10:36	20.42	20.407	20.42	0
2018-08-29 09:20:36	20.46	20.419	20.46	0
2018-08-29 09:30:51	20.46	20.432	20.46	0
2018-08-29 09:40:31	20.47	20.441	20.47	0
2018-08-29 09:50:37	20.49	20.446	20.49	0
2018-08-29 10:00:36	20.47	20.453	20.47	0
2018-08-29 10:10:36	20.49	20.462	20.49	0
2018-08-29 10:20:36	20.52	20.469	20.52	0
2018-08-29 10:30:36	20.53	20.476	20.53	0
2018-08-29 10:40:36	20.51	20.482	20.51	0
2018-08-29 10:50:37	20.47	20.487	20.47	0
2018-08-29 11:00:37	20.48	20.489	20.48	0
2018-08-29 11:10:36	20.48	20.491	20.48	0
2018-08-29 11:20:36	20.48	20.492	20.48	0
2018-08-29 11:30:38	20.49	20.492	20.49	0
2018-08-29 11:40:37	20.52	20.497	20.52	0
2018-08-29 11:50:37	20.53	20.501	20.53	0
2018-08-29 12:00:39	20.53	20.502	20.53	0
2018-08-29 12:10:31	20.54	20.503	20.54	0
2018-08-29 12:20:37	20.54	20.506	20.54	0
2018-08-29 12:30:37	20.55	20.514	20.55	0
2018-08-29 12:40:36	20.55	20.521	20.55	0
2018-08-29 12:50:36	20.56	20.529	20.56	0
2018-08-29 13:00:36	20.56	20.537	20.56	0
2018-08-29 13:10:36	20.56	20.544	20.56	0
2018-08-29 13:20:36	20.52	20.544	20.52	0
2018-08-29 13:30:36	20.55	20.546	20.55	0
2018-08-29 13:40:36	20.55	20.548	20.55	0
2018-08-29 13:50:36	20.56	20.55	20.56	0
2018-08-29 14:00:36	20.56	20.552	20.56	0
2018-08-29 14:10:37	20.56	20.553	20.56	0
2018-08-29 14:20:36	20.56	20.554	20.56	0
2018-08-29 14:30:38	20.57	20.555	20.57	0
2018-08-29 14:41:02	20.57	20.556	20.57	0
2018-08-29 14:50:31	20.57	20.557	20.57	0
2018-08-29 15:00:36	20.56	20.561	20.56	0
2018-08-29 15:10:36	20.57	20.563	20.57	0
2018-08-29 15:20:36	20.57	20.565	20.57	0
2018-08-29 15:30:36	20.57	20.566	20.57	0
2018-08-29 15:40:36	20.57	20.567	20.57	0
2018-08-29 15:50:36	20.57	20.568	20.57	0
2018-08-29 16:00:36	20.57	20.569	20.57	0
2018-08-29 16:10:36	20.57	20.569	20.57	0
2018-08-29 16:20:36	20.57	20.569	20.57	0
2018-08-29 16:30:36	20.57	20.569	20.57	0
2018-08-29 16:40:36	20.57	20.57	20.57	0
2018-08-29 16:50:35	20.57	20.57	20.57	0
2018-08-29 17:00:37	20.58	20.571	20.58	0
2018-08-29 17:10:53	20.57	20.571	20.57	0
2018-08-29 17:20:31	20.57	20.571	20.57	0
2018-08-29 17:30:36	20.57	20.571	20.57	0
2018-08-29 17:40:37	20.57	20.571	20.57	0
2018-08-29 17:50:36	20.58	20.572	20.58	0
2018-08-29 18:00:36	20.58	20.573	20.58	0
2018-08-29 18:10:36	20.57	20.573	20.57	0
2018-08-29 18:20:36	20.57	20.573	20.57	0
2018-08-29 18:30:37	20.57	20.573	20.57	0
2018-08-29 18:40:36	20.57	20.572	20.57	0
2018-08-29 18:50:36	20.57	20.572	20.57	0
2018-08-29 19:00:37	20.57	20.572	20.57	0
2018-08-29 19:10:36	20.57	20.572	20.57	0
2018-08-29 19:20:36	20.57	20.572	20.57	0
2018-08-29 19:30:37	20.57	20.571	20.57	0
2018-08-29 19:40:42	20.57	20.57	20.57	0
2018-08-29 19:50:30	20.57	20.57	20.57	0
2018-08-29 20:00:37	20.57	20.57	20.57	0
2018-08-29 20:10:36	20.57	20.57	20.57	0
2018-08-29 20:20:37	20.57	20.57	20.57	0
2018-08-29 20:30:36	20.57	20.57	20.57	0
2018-08-29 20:40:36	20.57	20.57	20.57	0
2018-08-29 20:50:37	20.57	20.57	20.57	0
2018-08-29 21:00:37	20.57	20.57	20.57	0
2018-08-29 21:10:36	20.57	20.57	20.57	0
2018-08-29 21:20:37	20.57	20.57	20.57	0
2018-08-29 21:30:36	20.57	20.57	20.57	0
2018-08-29 21:40:36	20.57	20.57	20.57	0
2018-08-29 21:50:36	20.57	20.57	20.57	0
2018-08-29 22:00:37	20.57	20.57	20.57	0
2018-08-29 22:10:36	20.57	20.57	20.57	0
2018-08-29 22:20:31	20.57	20.57	20.57	0
2018-08-29 22:30:37	20.57	20.57	20.57	0
2018-08-29 22:40:36	20.57	20.57	20.57	0
2018-08-29 22:50:36	20.57	20.57	20.57	0
2018-08-29 23:00:37	20.57	20.57	20.57	0
2018-08-29 23:10:36	20.57	20.57	20.57	0
2018-08-29 23:20:37	20.57	20.57	20.57	0
2018-08-29 23:30:36	20.57	20.57	20.57	0
2018-08-29 23:40:36	20.57	20.57	20.57	0
2018-08-29 23:50:36	20.57	20.57	20.57	0
2018-08-30 00:00:36	20.57	20.57	20.57	0
2018-08-30 00:10:37	20.57	20.57	20.57	0
2018-08-30 00:20:37	20.57	20.57	20.57	0
2018-08-30 00:30:36	20.57	20.57	20.57	0
2018-08-30 00:40:36	20.57	20.57	20.57	0
2018-08-30 00:51:01	20.57	20.57	20.57	0
2018-08-30 01:00:32	20.57	20.57	20.57	0
2018-08-30 01:10:37	20.57	20.57	20.57	0
2018-08-30 01:20:36	20.57	20.57	20.57	0
2018-08-30 01:30:36	20.57	20.57	20.57	0
2018-08-30 01:40:36	20.57	20.57	20.57	0
2018-08-30 01:50:36	20.57	20.57	20.57	0
2018-08-30 02:00:36	20.57	20.57	20.57	0
2018-08-30 02:10:38	20.57	20.57	20.57	0
2018-08-30 02:20:38	20.57	20.57	20.57	0
2018-08-30 02:30:39	20.57	20.57	20.57	0
2018-08-30 02:40:39	20.57	20.57	20.57	0
2018-08-30 02:50:39	20.57	20.57	20.57	0
2018-08-30 03:00:38	20.57	20.57	20.57	0
2018-08-30 03:10:37	20.57	20.57	20.57	0
2018-08-30 03:20:40	20.57	20.57	20.57	0
2018-08-30 03:30:31	20.57	20.57	20.57	0
2018-08-30 03:40:36	20.57	20.57	20.57	0
2018-08-30 03:50:37	20.57	20.57	20.57	0
2018-08-30 04:00:37	20.57	20.57	20.57	0
2018-08-30 04:10:35	20.57	20.57	20.57	0
2018-08-30 04:20:36	20.57	20.57	20.57	0
2018-08-30 04:30:37	20.57	20.57	20.57	0
2018-08-30 04:40:36	20.56	20.569	20.56	0
2018-08-30 04:50:37	20.56	20.568	20.56	0
2018-08-30 05:00:36	20.56	20.567	20.56	0
2018-08-30 05:10:36	20.56	20.566	20.56	0
2018-08-30 05:20:38	20.56	20.565	20.56	0
2018-08-30 05:30:37	20.56	20.564	20.56	0
2018-08-30 05:40:36	20.56	20.563	20.56	0
2018-08-30 05:50:42	20.56	20.562	20.56	0
2018-08-30 06:00:31	20.56	20.561	20.56	0
2018-08-30 06:10:36	20.56	20.56	20.56	0
2018-08-30 06:20:36	20.56	20.56	20.56	0
2018-08-30 06:30:37	20.56	20.56	20.56	0
2018-08-30 06:40:36	20.56	20.56	20.56	0
2018-08-30 06:50:37	20.56	20.56	20.56	0
2018-08-30 07:00:37	20.56	20.56	20.56	0
2018-08-30 07:10:36	20.56	20.56	20.56	0
2018-08-30 07:20:36	20.56	20.56	20.56	0
2018-08-30 07:30:37	20.56	20.56	20.56	0
2018-08-30 07:40:36	20.56	20.56	20.56	0
2018-08-30 07:50:36	20.56	20.56	20.56	0
2018-08-30 08:00:36	20.56	20.56	20.56	0
2018-08-30 08:10:37	20.56	20.56	20.56	0
2018-08-30 08:20:36	20.56	20.56	20.56	0
2018-08-30 08:30:31	20.56	20.56	20.56	0
2018-08-30 08:40:37	20.56	20.56	20.56	0
2018-08-30 08:50:37	20.56	20.56	20.56	0
2018-08-30 09:00:36	20.56	20.56	20.56	0
2018-08-30 09:10:36	20.56	20.56	20.56	0
2018-08-30 09:20:36	20.56	20.56	20.56	0
2018-08-30 09:30:36	20.52	20.556	20.52	0
2018-08-30 09:40:37	20.53	20.553	20.53	0
2018-08-30 09:50:37	20.56	20.553	20.56	0
2018-08-30 10:00:36	20.57	20.554	20.57	0
2018-08-30 10:10:36	20.57	20.555	20.57	0
2018-08-30 10:20:37	20.58	20.557	20.58	0
2018-08-30 10:30:36	20.58	20.559	20.58	0
2018-08-30 10:40:37	20.58	20.561	20.58	0
2018-08-30 10:50:37	20.58	20.563	20.58	0
2018-08-30 11:00:31	20.58	20.565	20.58	0
2018-08-30 11:10:36	20.57	20.57	20.57	0
2018-08-30 11:20:37	20.57	20.574	20.57	0
2018-08-30 11:30:36	20.57	20.575	20.57	0
2018-08-30 11:40:36	20.58	20.576	20.58	0
2018-08-30 11:50:36	20.58	20.577	20.58	0
2018-08-30 12:00:37	20.58	20.577	20.58	0
2018-08-30 12:10:37	20.58	20.577	20.58	0
2018-08-30 12:20:37	20.58	20.577	20.58	0
2018-08-30 12:30:37	20.58	20.577	20.58	0
2018-08-30 12:40:37	20.58	20.577	20.58	0
2018-08-30 12:50:36	20.57	20.577	20.57	0
2018-08-30 13:00:36	20.57	20.577	20.57	0
2018-08-30 13:10:37	20.57	20.577	20.57	0
2018-08-30 13:20:36	20.58	20.577	20.58	0
2018-08-30 13:30:52	20.57	20.576	20.57	0
2018-08-30 13:40:32	20.58	20.576	20.58	0
2018-08-30 13:50:36	20.58	20.576	20.58	0
2018-08-30 14:00:36	20.58	20.576	20.58	0
2018-08-30 14:10:37	20.58	20.576	20.58	0
2018-08-30 14:20:37	20.58	20.576	20.58	0
2018-08-30 14:30:36	20.58	20.577	20.58	0
2018-08-30 14:40:37	20.58	20.578	20.58	0
2018-08-30 14:50:36	20.58	20.579	20.58	0
2018-08-30 15:00:37	20.58	20.579	20.58	0
2018-08-30 15:10:37	20.58	20.58	20.58	0
2018-08-30 15:20:37	20.58	20.58	20.58	0
2018-08-30 15:30:36	20.58	20.58	20.58	0
2018-08-30 15:40:37	20.57	20.579	20.57	0
2018-08-30 15:50:36	20.58	20.579	20.58	0
2018-08-30 16:00:42	20.58	20.579	20.58	0
2018-08-30 16:10:31	20.57	20.578	20.57	0
2018-08-30 16:20:36	20.58	20.578	20.58	0
2018-08-30 16:30:37	20.58	20.578	20.58	0
2018-08-30 16:40:36	20.58	20.578	20.58	0
2018-08-30 16:50:36	20.58	20.578	20.58	0
2018-08-30 17:00:37	20.58	20.578	20.58	0
2018-08-30 17:10:37	20.58	20.578	20.58	0
2018-08-30 17:20:36	20.58	20.579	20.58	0
2018-08-30 17:30:37	20.58	20.579	20.58	0
2018-08-30 17:40:37	20.58	20.579	20.58	0
2018-08-30 17:50:36	20.58	20.58	20.58	0
2018-08-30 18:00:36	20.58	20.58	20.58	0
2018-08-30 18:10:36	20.58	20.58	20.58	0
2018-08-30 18:20:36	20.58	20.58	20.58	0
2018-08-30 18:30:36	20.58	20.58	20.58	0
2018-08-30 18:40:31	20.58	20.58	20.58	0
2018-08-30 18:50:37	20.58	20.58	20.58	0
2018-08-30 19:00:36	20.58	20.58	20.58	0
2018-08-30 19:10:37	20.58	20.58	20.58	0
2018-08-30 19:20:36	20.58	20.58	20.58	0
2018-08-30 19:30:37	20.58	20.58	20.58	0
2018-08-30 19:40:36	20.58	20.58	20.58	0
2018-08-30 19:50:37	20.58	20.58	20.58	0
2018-08-30 20:00:37	20.58	20.58	20.58	0
2018-08-30 20:10:36	20.58	20.58	20.58	0
2018-08-30 20:20:36	20.58	20.58	20.58	0
2018-08-30 20:30:37	20.58	20.58	20.58	0
2018-08-30 20:40:36	20.57	20.579	20.57	0
2018-08-30 20:50:37	20.57	20.578	20.57	0
2018-08-30 21:00:36	20.57	20.577	20.57	0
2018-08-30 21:10:31	20.57	20.576	20.57	0
2018-08-30 21:20:37	20.57	20.575	20.57	0
2018-08-30 21:30:36	20.57	20.574	20.57	0
2018-08-30 21:40:37	20.57	20.573	20.57	0
2018-08-30 21:50:37	20.57	20.572	20.57	0
2018-08-30 22:00:36	20.57	20.571	20.57	0
2018-08-30 22:10:37	20.57	20.57	20.57	0
2018-08-30 22:20:37	20.56	20.569	20.56	0
2018-08-30 22:30:36	20.57	20.569	20.57	0
2018-08-30 22:40:37	20.57	20.569	20.57	0
2018-08-30 22:50:36	20.57	20.569	20.57	0
2018-08-30 23:00:37	20.56	20.568	20.56	0
2018-08-30 23:10:36	20.57	20.568	20.57	0
2018-08-30 23:20:37	20.57	20.568	20.57	0
2018-08-30 23:30:37	20.56	20.567	20.56	0
2018-08-30 23:40:51	20.56	20.566	20.56	0
2018-08-30 23:50:30	20.56	20.565	20.56	0
2018-08-31 00:00:37	20.56	20.565	20.56	0
2018-08-31 00:10:38	20.56	20.564	20.56	0
2018-08-31 00:20:37	20.56	20.563	20.56	0
2018-08-31 00:30:36	20.56	20.562	20.56	0
2018-08-31 00:40:37	20.56	20.562	20.56	0
2018-08-31 00:50:37	20.56	20.561	20.56	0
2018-08-31 01:00:36	20.56	20.56	20.56	0
2018-08-31 01:10:36	20.56	20.56	20.56	0
2018-08-31 01:20:37	20.56	20.56	20.56	0
2018-08-31 01:30:37	20.55	20.559	20.55	0
2018-08-31 01:40:37	20.55	20.558	20.55	0
2018-08-31 01:50:36	20.56	20.558	20.56	0
2018-08-31 02:00:36	20.55	20.557	20.55	0
2018-08-31 02:10:54	20.55	20.556	20.55	0
2018-08-31 02:20:33	20.55	20.555	20.55	0
2018-08-31 02:30:38	20.55	20.554	20.55	0
2018-08-31 02:40:44	20.55	20.553	20.55	0
2018-08-31 02:50:43	20.55	20.552	20.55	0
2018-08-31 03:00:52	20.55	20.551	20.55	0
2018-08-31 03:10:39	20.55	20.551	20.55	0
2018-08-31 03:20:37	20.55	20.551	20.55	0
2018-08-31 03:30:36	20.55	20.55	20.55	0
2018-08-31 03:40:38	20.55	20.55	20.55	0
2018-08-31 03:50:38	20.55	20.55	20.55	0
2018-08-31 04:00:38	20.55	20.55	20.55	0
2018-08-31 04:10:36	20.54	20.549	20.54	0
2018-08-31 04:20:36	20.54	20.548	20.54	0
2018-08-31 04:30:37	20.54	20.547	20.54	0
2018-08-31 04:40:42	20.55	20.547	20.55	0
2018-08-31 04:50:31	20.54	20.546	20.54	0
2018-08-31 05:00:36	20.54	20.545	20.54	0
2018-08-31 05:10:36	20.54	20.544	20.54	0
2018-08-31 05:20:37	20.54	20.543	20.54	0
2018-08-31 05:30:37	20.53	20.541	20.53	0
2018-08-31 05:40:36	20.53	20.539	20.53	0
2018-08-31 05:50:37	20.53	20.538	20.53	0
2018-08-31 06:00:37	20.52	20.536	20.52	0
2018-08-31 06:10:37	20.52	20.534	20.52	0
2018-08-31 06:20:36	20.52	20.531	20.52	0
2018-08-31 06:30:36	20.51	20.528	20.51	0
2018-08-31 06:40:36	20.51	20.525	20.51	0
2018-08-31 06:50:36	20.49	20.52	20.49	0
2018-08-31 07:00:37	20.49	20.515	20.49	0
2018-08-31 07:10:42	20.5	20.512	20.5	0
2018-08-31 07:20:31	20.5	20.509	20.5	0
2018-08-31 07:30:38	20.51	20.507	20.51	0
2018-08-31 07:40:37	20.51	20.506	20.51	0
2018-08-31 07:50:36	20.51	20.505	20.51	0
2018-08-31 08:00:37	20.51	20.504	20.51	0
2018-08-31 08:10:35	20.51	20.504	20.51	0
2018-08-31 08:20:37	20.51	20.504	20.51	0
2018-08-31 08:30:37	20.51	20.506	20.51	0
2018-08-31 08:40:37	20.51	20.508	20.51	0
2018-08-31 08:50:36	20.51	20.509	20.51	0
2018-08-31 09:00:37	20.38	20.497	20.38	0
2018-08-31 09:10:37	20.27	20.473	20.27	0
2018-08-31 09:20:37	20.25	20.447	20.25	0
2018-08-31 09:30:38	20.21	20.417	20.21	0
2018-08-31 09:40:37	20.19	20.385	20.19	0
2018-08-31 09:50:31	20.17	20.351	20.17	0
2018-08-31 10:00:37	20.16	20.316	20.16	0
2018-08-31 10:10:37	20.13	20.278	20.13	0
2018-08-31 10:20:37	20.13	20.24	20.13	0
2018-08-31 10:30:36	20.11	20.2	20.11	0
2018-08-31 10:40:38	20.13	20.175	20.13	0
2018-08-31 10:50:36	20.19	20.167	20.19	0
2018-08-31 11:00:36	20.26	20.168	20.26	0
2018-08-31 11:10:37	20.24	20.171	20.24	0
2018-08-31 11:20:36	20.22	20.174	20.22	0
2018-08-31 11:30:37	20.21	20.178	20.21	0
2018-08-31 11:40:35	20.17	20.179	20.17	0
2018-08-31 11:50:36	20.23	20.189	20.23	0
2018-08-31 12:00:36	20.28	20.204	20.28	0
2018-08-31 12:10:36	20.31	20.224	20.31	0
2018-08-31 12:20:32	20.33	20.244	20.33	0
2018-08-31 12:30:36	20.34	20.259	20.34	0
2018-08-31 12:40:36	20.35	20.268	20.35	0
2018-08-31 12:50:37	20.36	20.28	20.36	0
2018-08-31 13:00:37	20.37	20.295	20.37	0
2018-08-31 13:10:36	20.37	20.311	20.37	0
2018-08-31 13:20:36	20.38	20.332	20.38	0
2018-08-31 13:30:36	20.38	20.347	20.38	0
2018-08-31 13:40:37	20.39	20.358	20.39	0
2018-08-31 13:50:36	20.39	20.366	20.39	0
2018-08-31 14:00:57	20.4	20.373	20.4	0
2018-08-31 14:13:48	20.4	20.379	20.4	0
2018-08-31 14:21:01	20.4	20.384	20.4	0
2018-08-31 14:30:37	20.41	20.389	20.41	0
2018-08-31 14:40:37	20.41	20.393	20.41	0
2018-08-31 14:50:31	20.41	20.397	20.41	0
2018-08-31 15:00:38	20.41	20.4	20.41	0
2018-08-31 15:10:37	20.42	20.404	20.42	0
2018-08-31 15:20:37	20.42	20.407	20.42	0
2018-08-31 15:30:36	20.42	20.41	20.42	0
2018-08-31 15:40:37	20.42	20.412	20.42	0
2018-08-31 15:50:36	20.42	20.414	20.42	0
2018-08-31 16:00:37	20.42	20.416	20.42	0
2018-08-31 16:10:36	20.42	20.417	20.42	0
2018-08-31 16:20:37	20.43	20.419	20.43	0
2018-08-31 16:30:37	20.43	20.421	20.43	0
2018-08-31 16:40:37	20.43	20.423	20.43	0
2018-08-31 16:50:36	20.43	20.424	20.43	0
2018-08-31 17:00:37	20.43	20.425	20.43	0
2018-08-31 17:10:37	20.43	20.426	20.43	0
2018-08-31 17:20:51	20.44	20.428	20.44	0
2018-08-31 17:30:32	20.43	20.429	20.43	0
2018-08-31 17:40:37	20.44	20.431	20.44	0
2018-08-31 17:50:37	20.44	20.433	20.44	0
2018-08-31 18:00:38	20.45	20.435	20.45	0
2018-08-31 18:10:36	20.45	20.437	20.45	0
2018-08-31 18:20:37	20.45	20.439	20.45	0
2018-08-31 18:30:37	20.44	20.44	20.44	0
2018-08-31 18:40:36	20.45	20.442	20.45	0
2018-08-31 18:50:36	20.45	20.444	20.45	0
2018-08-31 19:00:37	20.45	20.445	20.45	0
2018-08-31 19:10:36	20.45	20.447	20.45	0
2018-08-31 19:20:36	20.45	20.448	20.45	0
2018-08-31 19:30:36	20.45	20.449	20.45	0
2018-08-31 19:40:36	20.45	20.449	20.45	0
2018-08-31 19:50:52	20.45	20.449	20.45	0
2018-08-31 20:00:32	20.45	20.449	20.45	0
2018-08-31 20:10:36	20.45	20.45	20.45	0
2018-08-31 20:20:36	20.47	20.452	20.47	0
2018-08-31 20:30:36	20.45	20.452	20.45	0
2018-08-31 20:40:37	20.46	20.453	20.46	0
2018-08-31 20:50:36	20.46	20.454	20.46	0
2018-08-31 21:00:37	20.46	20.455	20.46	0
2018-08-31 21:10:38	20.46	20.456	20.46	0
2018-08-31 21:20:39	20.46	20.457	20.46	0
2018-08-31 21:30:37	20.46	20.458	20.46	0
2018-08-31 21:40:36	20.46	20.459	20.46	0
2018-08-31 21:50:35	20.46	20.46	20.46	0
2018-08-31 22:00:37	20.46	20.459	20.46	0
2018-08-31 22:10:36	20.46	20.46	20.46	0
2018-08-31 22:20:41	20.46	20.46	20.46	0
2018-08-31 22:30:32	20.46	20.46	20.46	0
2018-08-31 22:40:36	20.46	20.46	20.46	0
2018-08-31 22:50:36	20.46	20.46	20.46	0
2018-08-31 23:00:36	20.46	20.46	20.46	0
2018-08-31 23:10:36	20.46	20.46	20.46	0
2018-08-31 23:20:36	20.46	20.46	20.46	0
2018-08-31 23:30:36	20.46	20.46	20.46	0
2018-08-31 23:40:37	20.46	20.46	20.46	0
2018-08-31 23:50:37	20.47	20.461	20.47	0
2018-09-01 00:00:37	20.47	20.462	20.47	0
2018-09-01 00:10:36	20.46	20.462	20.46	0
2018-09-01 00:20:36	20.47	20.463	20.47	0
2018-09-01 00:30:37	20.47	20.464	20.47	0
2018-09-01 00:40:37	20.47	20.465	20.47	0
2018-09-01 00:50:42	20.46	20.465	20.46	0
2018-09-01 01:00:32	20.46	20.465	20.46	0
2018-09-01 01:10:36	20.46	20.465	20.46	0
2018-09-01 01:20:36	20.46	20.465	20.46	0
2018-09-01 01:30:36	20.46	20.464	20.46	0
2018-09-01 01:40:37	20.47	20.464	20.47	0
2018-09-01 01:50:36	20.46	20.464	20.46	0
2018-09-01 02:00:38	20.46	20.463	20.46	0
2018-09-01 02:10:53	20.46	20.462	20.46	0
2018-09-01 02:20:37	20.46	20.461	20.46	0
2018-09-01 02:30:37	20.46	20.461	20.46	0
2018-09-01 02:40:37	20.46	20.461	20.46	0
2018-09-01 02:50:45	20.46	20.461	20.46	0
2018-09-01 03:00:46	20.47	20.462	20.47	0
2018-09-01 03:10:48	20.46	20.462	20.46	0
2018-09-01 03:20:42	20.46	20.461	20.46	0
2018-09-01 03:30:32	20.46	20.461	20.46	0
2018-09-01 03:40:37	20.46	20.461	20.46	0
2018-09-01 03:50:38	20.46	20.461	20.46	0
2018-09-01 04:00:52	20.46	20.461	20.46	0
2018-09-01 04:10:38	20.46	20.461	20.46	0
2018-09-01 04:20:37	20.46	20.461	20.46	0
2018-09-01 04:30:36	20.46	20.461	20.46	0
2018-09-01 04:40:36	20.46	20.46	20.46	0
2018-09-01 04:50:36	20.46	20.46	20.46	0
2018-09-01 05:00:37	20.46	20.46	20.46	0
2018-09-01 05:10:36	20.46	20.46	20.46	0
2018-09-01 05:20:36	20.46	20.46	20.46	0
2018-09-01 05:30:36	20.46	20.46	20.46	0
2018-09-01 05:40:37	20.46	20.46	20.46	0
2018-09-01 05:50:51	20.46	20.46	20.46	0
2018-09-01 06:00:32	20.46	20.46	20.46	0
2018-09-01 06:10:36	20.46	20.46	20.46	0
2018-09-01 06:20:36	20.46	20.46	20.46	0
2018-09-01 06:30:36	20.46	20.46	20.46	0
2018-09-01 06:40:37	20.46	20.46	20.46	0
2018-09-01 06:50:37	20.46	20.46	20.46	0
2018-09-01 07:00:38	20.46	20.46	20.46	0
2018-09-01 07:10:37	20.46	20.46	20.46	0
2018-09-01 07:20:37	20.46	20.46	20.46	0
2018-09-01 07:30:36	20.46	20.46	20.46	0
2018-09-01 07:40:37	20.46	20.46	20.46	0
2018-09-01 07:50:37	20.46	20.46	20.46	0
2018-09-01 08:00:37	20.46	20.46	20.46	0
2018-09-01 08:10:37	20.46	20.46	20.46	0
2018-09-01 08:20:51	20.46	20.46	20.46	0
2018-09-01 08:30:32	20.46	20.46	20.46	0
2018-09-01 08:40:36	20.45	20.459	20.45	0
2018-09-01 08:50:37	20.46	20.459	20.46	0
2018-09-01 09:00:37	20.45	20.458	20.45	0
2018-09-01 09:10:36	20.46	20.458	20.46	0
2018-09-01 09:20:37	20.45	20.457	20.45	0
2018-09-01 09:30:36	20.45	20.456	20.45	0
2018-09-01 09:40:37	20.46	20.456	20.46	0
2018-09-01 09:50:36	20.46	20.456	20.46	0
2018-09-01 10:00:37	20.46	20.456	20.46	0
2018-09-01 10:10:36	20.46	20.456	20.46	0
2018-09-01 10:20:36	20.46	20.457	20.46	0
2018-09-01 10:30:36	20.46	20.457	20.46	0
2018-09-01 10:40:37	20.46	20.458	20.46	0
2018-09-01 10:50:51	20.46	20.458	20.46	0
2018-09-01 11:00:33	20.46	20.459	20.46	0
2018-09-01 11:10:36	20.46	20.46	20.46	0
2018-09-01 11:20:38	20.46	20.46	20.46	0
2018-09-01 11:30:37	20.46	20.46	20.46	0
2018-09-01 11:40:36	20.46	20.46	20.46	0
2018-09-01 11:50:36	20.46	20.46	20.46	0
2018-09-01 12:00:39	20.46	20.46	20.46	0
2018-09-01 12:10:42	20.46	20.46	20.46	0
2018-09-01 12:20:36	20.46	20.46	20.46	0
2018-09-01 12:30:36	20.46	20.46	20.46	0
2018-09-01 12:40:37	20.46	20.46	20.46	0
2018-09-01 12:50:36	20.46	20.46	20.46	0
2018-09-01 13:00:37	20.46	20.46	20.46	0
2018-09-01 13:10:37	20.45	20.459	20.45	0
2018-09-01 13:20:53	20.46	20.459	20.46	0
2018-09-01 13:30:32	20.45	20.458	20.45	0
2018-09-01 13:40:37	20.45	20.457	20.45	0
2018-09-01 13:50:36	20.46	20.457	20.46	0
2018-09-01 14:00:38	20.45	20.456	20.45	0
2018-09-01 14:10:36	20.46	20.456	20.46	0
2018-09-01 14:20:36	20.45	20.455	20.45	0
2018-09-01 14:30:37	20.46	20.455	20.46	0
2018-09-01 14:40:36	20.45	20.454	20.45	0
2018-09-01 14:50:36	20.45	20.454	20.45	0
2018-09-01 15:00:37	20.45	20.453	20.45	0
2018-09-01 15:10:36	20.46	20.454	20.46	0
2018-09-01 15:20:36	20.45	20.454	20.45	0
2018-09-01 15:30:37	20.46	20.454	20.46	0
2018-09-01 15:40:36	20.45	20.454	20.45	0
2018-09-01 15:50:41	20.46	20.454	20.46	0
2018-09-01 16:00:31	20.46	20.455	20.46	0
2018-09-01 16:10:37	20.46	20.455	20.46	0
2018-09-01 16:20:36	20.46	20.456	20.46	0
2018-09-01 16:30:36	20.46	20.457	20.46	0
2018-09-01 16:40:37	20.45	20.457	20.45	0
2018-09-01 16:50:36	20.46	20.457	20.46	0
2018-09-01 17:00:36	20.45	20.457	20.45	0
2018-09-01 17:10:36	20.46	20.457	20.46	0
2018-09-01 17:20:36	20.46	20.458	20.46	0
2018-09-01 17:30:37	20.46	20.458	20.46	0
2018-09-01 17:40:36	20.46	20.458	20.46	0
2018-09-01 17:50:37	20.46	20.458	20.46	0
2018-09-01 18:00:37	20.46	20.458	20.46	0
2018-09-01 18:10:37	20.46	20.458	20.46	0
2018-09-01 18:20:42	20.45	20.458	20.45	0
2018-09-01 18:30:31	20.46	20.458	20.46	0
2018-09-01 18:40:36	20.45	20.458	20.45	0
2018-09-01 18:50:36	20.45	20.457	20.45	0
2018-09-01 19:00:36	20.46	20.457	20.46	0
2018-09-01 19:10:36	20.45	20.456	20.45	0
2018-09-01 19:20:36	20.45	20.455	20.45	0
2018-09-01 19:30:37	20.45	20.454	20.45	0
2018-09-01 19:40:36	20.45	20.453	20.45	0
2018-09-01 19:50:36	20.45	20.452	20.45	0
2018-09-01 20:00:36	20.45	20.452	20.45	0
2018-09-01 20:10:36	20.45	20.451	20.45	0
2018-09-01 20:20:36	20.45	20.451	20.45	0
2018-09-01 20:30:37	20.45	20.451	20.45	0
2018-09-01 20:40:37	20.45	20.45	20.45	0
2018-09-01 20:50:43	20.45	20.45	20.45	0
2018-09-01 21:00:31	20.45	20.45	20.45	0
2018-09-01 21:10:36	20.45	20.45	20.45	0
2018-09-01 21:20:36	20.45	20.45	20.45	0
2018-09-01 21:30:36	20.45	20.45	20.45	0
2018-09-01 21:40:36	20.45	20.45	20.45	0
2018-09-01 21:50:36	20.45	20.45	20.45	0
2018-09-01 22:00:36	20.45	20.45	20.45	0
2018-09-01 22:10:37	20.45	20.45	20.45	0
2018-09-01 22:20:36	20.45	20.45	20.45	0
2018-09-01 22:30:36	20.45	20.45	20.45	0
2018-09-01 22:40:36	20.44	20.449	20.44	0
2018-09-01 22:50:38	20.45	20.449	20.45	0
2018-09-01 23:00:38	20.45	20.449	20.45	0
2018-09-01 23:10:36	20.45	20.449	20.45	0
2018-09-01 23:20:41	20.44	20.448	20.44	0
2018-09-01 23:30:31	20.45	20.448	20.45	0
2018-09-01 23:40:37	20.44	20.447	20.44	0
2018-09-01 23:50:36	20.45	20.447	20.45	0
2018-09-02 00:00:37	20.44	20.446	20.44	0
2018-09-02 00:10:37	20.44	20.445	20.44	0
2018-09-02 00:20:36	20.44	20.445	20.44	0
2018-09-02 00:30:37	20.44	20.444	20.44	0
2018-09-02 00:40:36	20.44	20.443	20.44	0
2018-09-02 00:50:36	20.44	20.442	20.44	0
2018-09-02 01:00:36	20.44	20.442	20.44	0
2018-09-02 01:10:41	20.44	20.441	20.44	0
2018-09-02 01:20:36	20.44	20.441	20.44	0
2018-09-02 01:30:40	20.44	20.44	20.44	0
2018-09-02 01:40:36	20.44	20.44	20.44	0
2018-09-02 01:50:41	20.44	20.44	20.44	0
2018-09-02 02:00:30	20.44	20.44	20.44	0
2018-09-02 02:10:51	20.44	20.44	20.44	0
2018-09-02 02:20:45	20.44	20.44	20.44	0
2018-09-02 02:30:40	20.44	20.44	20.44	0
2018-09-02 02:40:44	20.44	20.44	20.44	0
2018-09-02 02:50:55	20.44	20.44	20.44	0
2018-09-02 03:00:54	20.44	20.44	20.44	0
2018-09-02 03:10:49	20.44	20.44	20.44	0
2018-09-02 03:20:37	20.44	20.44	20.44	0
2018-09-02 03:30:36	20.44	20.44	20.44	0
2018-09-02 03:40:36	20.44	20.44	20.44	0
2018-09-02 03:50:35	20.44	20.44	20.44	0
2018-09-02 04:00:36	20.43	20.439	20.43	0
2018-09-02 04:10:36	20.44	20.439	20.44	0
2018-09-02 04:20:36	20.43	20.438	20.43	0
2018-09-02 04:30:32	20.44	20.438	20.44	0
2018-09-02 04:40:36	20.43	20.437	20.43	0
2018-09-02 04:50:36	20.43	20.436	20.43	0
2018-09-02 05:00:36	20.43	20.435	20.43	0
2018-09-02 05:10:38	20.43	20.434	20.43	0
2018-09-02 05:20:36	20.43	20.433	20.43	0
2018-09-02 05:30:36	20.43	20.432	20.43	0
2018-09-02 05:40:36	20.43	20.432	20.43	0
2018-09-02 05:50:37	20.43	20.431	20.43	0
2018-09-02 06:00:36	20.43	20.431	20.43	0
2018-09-02 06:10:36	20.43	20.43	20.43	0
2018-09-02 06:20:35	20.44	20.431	20.44	0
2018-09-02 06:30:35	20.44	20.432	20.44	0
2018-09-02 06:40:35	20.44	20.433	20.44	0
2018-09-02 06:50:37	20.44	20.434	20.44	0
2018-09-02 07:00:32	20.44	20.435	20.44	0
2018-09-02 07:10:37	20.44	20.436	20.44	0
2018-09-02 07:20:36	20.43	20.436	20.43	0
2018-09-02 07:30:36	20.43	20.436	20.43	0
2018-09-02 07:40:36	20.43	20.436	20.43	0
2018-09-02 07:50:36	20.43	20.436	20.43	0
2018-09-02 08:00:41	20.43	20.435	20.43	0
2018-09-02 08:10:36	20.43	20.434	20.43	0
2018-09-02 08:20:36	20.43	20.433	20.43	0
2018-09-02 08:30:36	20.43	20.432	20.43	0
2018-09-02 08:40:36	20.43	20.431	20.43	0
2018-09-02 08:50:35	20.43	20.43	20.43	0
2018-09-02 09:00:37	20.43	20.43	20.43	0
2018-09-02 09:10:36	20.43	20.43	20.43	0
2018-09-02 09:20:35	20.43	20.43	20.43	0
2018-09-02 09:30:31	20.43	20.43	20.43	0
2018-09-02 09:40:31	20.43	20.43	20.43	0
2018-09-02 09:50:37	20.43	20.43	20.43	0
2018-09-02 10:00:37	20.43	20.43	20.43	0
2018-09-02 10:10:36	20.43	20.43	20.43	0
2018-09-02 10:20:35	20.43	20.43	20.43	0
2018-09-02 10:30:36	20.43	20.43	20.43	0
2018-09-02 10:40:36	20.43	20.43	20.43	0
2018-09-02 10:50:36	20.43	20.43	20.43	0
2018-09-02 11:00:38	20.43	20.43	20.43	0
2018-09-02 11:10:36	20.43	20.43	20.43	0
2018-09-02 11:20:36	20.43	20.43	20.43	0
2018-09-02 11:30:36	20.43	20.43	20.43	0
2018-09-02 11:40:36	20.43	20.43	20.43	0
2018-09-02 11:50:37	20.42	20.429	20.42	0
2018-09-02 12:00:42	20.42	20.428	20.42	0
2018-09-02 12:10:31	20.42	20.427	20.42	0
2018-09-02 12:20:35	20.42	20.426	20.42	0
2018-09-02 12:30:36	20.42	20.425	20.42	0
2018-09-02 12:40:36	20.42	20.424	20.42	0
2018-09-02 12:50:37	20.42	20.423	20.42	0
2018-09-02 13:00:37	20.42	20.422	20.42	0
2018-09-02 13:10:36	20.42	20.421	20.42	0
2018-09-02 13:20:37	20.42	20.42	20.42	0
2018-09-02 13:30:36	20.42	20.42	20.42	0
2018-09-02 13:40:37	20.42	20.42	20.42	0
2018-09-02 13:50:35	20.42	20.42	20.42	0
2018-09-02 14:00:37	20.4	20.418	20.4	0
2018-09-02 14:10:37	20.41	20.417	20.41	0
2018-09-02 14:20:35	20.42	20.417	20.42	0
2018-09-02 14:30:45	20.42	20.417	20.42	0
2018-09-02 14:40:32	20.42	20.417	20.42	0
2018-09-02 14:50:36	20.41	20.416	20.41	0
2018-09-02 15:00:35	20.42	20.416	20.42	0
2018-09-02 15:10:36	20.42	20.416	20.42	0
2018-09-02 15:20:36	20.42	20.416	20.42	0
2018-09-02 15:30:35	20.42	20.416	20.42	0
2018-09-02 15:40:36	20.42	20.418	20.42	0
2018-09-02 15:50:35	20.42	20.419	20.42	0
2018-09-02 16:00:37	20.42	20.419	20.42	0
2018-09-02 16:10:36	20.42	20.419	20.42	0
2018-09-02 16:20:36	20.42	20.419	20.42	0
2018-09-02 16:30:36	20.42	20.42	20.42	0
2018-09-02 16:40:38	20.42	20.42	20.42	0
2018-09-02 16:50:36	20.42	20.42	20.42	0
2018-09-02 17:00:36	20.42	20.42	20.42	0
2018-09-02 17:10:31	20.42	20.42	20.42	0
2018-09-02 17:20:36	20.42	20.42	20.42	0
2018-09-02 17:30:36	20.42	20.42	20.42	0
2018-09-02 17:40:36	20.42	20.42	20.42	0
2018-09-02 17:50:36	20.42	20.42	20.42	0
2018-09-02 18:00:36	20.42	20.42	20.42	0
2018-09-02 18:10:36	20.42	20.42	20.42	0
2018-09-02 18:20:36	20.42	20.42	20.42	0
2018-09-02 18:30:36	20.42	20.42	20.42	0
2018-09-02 18:40:36	20.42	20.42	20.42	0
2018-09-02 18:50:36	20.42	20.42	20.42	0
2018-09-02 19:00:36	20.42	20.42	20.42	0
2018-09-02 19:10:36	20.42	20.42	20.42	0
2018-09-02 19:20:37	20.42	20.42	20.42	0
2018-09-02 19:30:36	20.42	20.42	20.42	0
2018-09-02 19:40:56	20.42	20.42	20.42	0
2018-09-02 19:50:31	20.42	20.42	20.42	0
2018-09-02 20:00:36	20.42	20.42	20.42	0
2018-09-02 20:10:37	20.42	20.42	20.42	0
2018-09-02 20:20:36	20.42	20.42	20.42	0
2018-09-02 20:30:36	20.42	20.42	20.42	0
2018-09-02 20:40:37	20.42	20.42	20.42	0
2018-09-02 20:50:37	20.42	20.42	20.42	0
2018-09-02 21:00:35	20.42	20.42	20.42	0
2018-09-02 21:10:38	20.42	20.42	20.42	0
2018-09-02 21:20:36	20.42	20.42	20.42	0
2018-09-02 21:30:36	20.42	20.42	20.42	0
2018-09-02 21:40:37	20.42	20.42	20.42	0
2018-09-02 21:50:36	20.42	20.42	20.42	0
2018-09-02 22:00:36	20.42	20.42	20.42	0
2018-09-02 22:10:36	20.42	20.42	20.42	0
2018-09-02 22:20:31	20.42	20.42	20.42	0
2018-09-02 22:30:35	20.42	20.42	20.42	0
2018-09-02 22:40:36	20.42	20.42	20.42	0
2018-09-02 22:50:36	20.42	20.42	20.42	0
2018-09-02 23:00:36	20.42	20.42	20.42	0
2018-09-02 23:10:36	20.42	20.42	20.42	0
2018-09-02 23:20:36	20.42	20.42	20.42	0
2018-09-02 23:30:36	20.42	20.42	20.42	0
2018-09-02 23:40:36	20.42	20.42	20.42	0
2018-09-02 23:50:37	20.42	20.42	20.42	0
2018-09-03 00:00:36	20.42	20.42	20.42	0
2018-09-03 00:10:36	20.42	20.42	20.42	0
2018-09-03 00:20:35	20.42	20.42	20.42	0
2018-09-03 00:30:36	20.42	20.42	20.42	0
2018-09-03 00:40:36	20.42	20.42	20.42	0
2018-09-03 00:50:52	20.42	20.42	20.42	0
2018-09-03 01:00:31	20.42	20.42	20.42	0
2018-09-03 01:10:36	20.42	20.42	20.42	0
2018-09-03 01:20:37	20.42	20.42	20.42	0
2018-09-03 01:30:37	20.42	20.42	20.42	0
2018-09-03 01:40:36	20.42	20.42	20.42	0
2018-09-03 01:50:36	20.42	20.42	20.42	0
2018-09-03 02:00:36	20.42	20.42	20.42	0
2018-09-03 02:10:40	20.42	20.42	20.42	0
2018-09-03 02:20:37	20.42	20.42	20.42	0
2018-09-03 02:30:38	20.41	20.419	20.41	0
2018-09-03 02:40:36	20.42	20.419	20.42	0
2018-09-03 02:50:38	20.42	20.419	20.42	0
2018-09-03 03:00:37	20.41	20.418	20.41	0
2018-09-03 03:10:40	20.41	20.417	20.41	0
2018-09-03 03:20:42	20.41	20.416	20.41	0
2018-09-03 03:30:31	20.41	20.415	20.41	0
2018-09-03 03:40:36	20.41	20.414	20.41	0
2018-09-03 03:50:36	20.41	20.413	20.41	0
2018-09-03 04:00:36	20.41	20.412	20.41	0
2018-09-03 04:10:36	20.42	20.413	20.42	0
2018-09-03 04:20:36	20.41	20.412	20.41	0
2018-09-03 04:30:36	20.41	20.411	20.41	0
2018-09-03 04:40:36	20.41	20.411	20.41	0
2018-09-03 04:50:36	20.41	20.411	20.41	0
2018-09-03 05:00:36	20.41	20.411	20.41	0
2018-09-03 05:10:36	20.41	20.411	20.41	0
2018-09-03 05:20:37	20.41	20.411	20.41	0
2018-09-03 05:30:37	20.41	20.411	20.41	0
2018-09-03 05:40:40	20.41	20.411	20.41	0
2018-09-03 05:50:36	20.39	20.408	20.39	0
2018-09-03 06:00:31	20.38	20.405	20.38	0
2018-09-03 06:10:36	20.34	20.398	20.34	0
2018-09-03 06:20:36	20.37	20.394	20.37	0
2018-09-03 06:30:36	20.38	20.391	20.38	0
2018-09-03 06:40:36	20.38	20.388	20.38	0
2018-09-03 06:50:36	20.38	20.385	20.38	0
2018-09-03 07:00:36	20.38	20.382	20.38	0
2018-09-03 07:10:36	20.38	20.379	20.38	0
2018-09-03 07:20:36	20.38	20.376	20.38	0
2018-09-03 07:30:36	20.39	20.376	20.39	0
2018-09-03 07:40:36	20.39	20.377	20.39	0
2018-09-03 07:50:36	20.39	20.382	20.39	0
2018-09-03 08:00:37	20.39	20.384	20.39	0
2018-09-03 08:10:36	20.39	20.385	20.39	0
2018-09-03 08:20:36	20.38	20.385	20.38	0
2018-09-03 08:30:56	20.29	20.376	20.29	0
2018-09-03 08:40:31	20.25	20.363	20.25	0
2018-09-03 08:50:36	20.25	20.35	20.25	0
2018-09-03 09:00:36	20.22	20.334	20.22	0
2018-09-03 09:10:36	20.21	20.316	20.21	0
2018-09-03 09:20:36	20.2	20.297	20.2	0
2018-09-03 09:30:36	20.19	20.277	20.19	0
2018-09-03 09:40:37	20.19	20.257	20.19	0
2018-09-03 09:50:37	20.19	20.237	20.19	0
2018-09-03 10:00:37	20.22	20.221	20.22	0
2018-09-03 10:10:36	20.22	20.214	20.22	0
2018-09-03 10:20:36	20.23	20.212	20.23	0
2018-09-03 10:30:37	20.2	20.207	20.2	0
2018-09-03 10:40:36	20.18	20.203	20.18	0
2018-09-03 10:50:36	20.19	20.201	20.19	0
2018-09-03 11:00:36	20.19	20.2	20.19	0
2018-09-03 11:10:30	20.23	20.204	20.23	0
2018-09-03 11:20:35	20.2	20.205	20.2	0
2018-09-03 11:30:36	20.18	20.204	20.18	0
2018-09-03 11:40:37	20.17	20.199	20.17	0
2018-09-03 11:50:36	20.16	20.193	20.16	0
2018-09-03 12:00:36	20.15	20.185	20.15	0
2018-09-03 12:10:37	20.17	20.182	20.17	0
2018-09-03 12:20:36	20.16	20.18	20.16	0
2018-09-03 12:30:36	20.15	20.176	20.15	0
2018-09-03 12:40:37	20.14	20.171	20.14	0
2018-09-03 12:50:36	20.13	20.161	20.13	0
2018-09-03 13:00:36	20.13	20.154	20.13	0
2018-09-03 13:10:36	20.12	20.148	20.12	0
2018-09-03 13:20:36	20.13	20.144	20.13	0
2018-09-03 13:30:36	20.12	20.14	20.12	0
2018-09-03 13:40:51	20.16	20.141	20.16	0
2018-09-03 13:50:31	20.21	20.145	20.21	0
2018-09-03 14:00:36	20.23	20.152	20.23	0
2018-09-03 14:10:37	20.25	20.162	20.25	0
2018-09-03 14:20:36	20.26	20.174	20.26	0
2018-09-03 14:30:36	20.26	20.187	20.26	0
2018-09-03 14:40:37	20.27	20.201	20.27	0
2018-09-03 14:50:36	20.28	20.217	20.28	0
2018-09-03 15:00:37	20.28	20.232	20.28	0
2018-09-03 15:10:37	20.28	20.248	20.28	0
2018-09-03 15:20:36	20.29	20.261	20.29	0
2018-09-03 15:30:36	20.29	20.269	20.29	0
2018-09-03 15:40:36	20.3	20.276	20.3	0
2018-09-03 15:50:36	20.3	20.281	20.3	0
2018-09-03 16:00:36	20.3	20.285	20.3	0
2018-09-03 16:10:36	20.31	20.29	20.31	0
2018-09-03 16:20:32	20.31	20.294	20.31	0
2018-09-03 16:30:36	20.31	20.297	20.31	0
2018-09-03 16:40:36	20.31	20.3	20.31	0
2018-09-03 16:50:36	20.32	20.304	20.32	0
2018-09-03 17:00:36	20.32	20.307	20.32	0
2018-09-03 17:10:35	20.32	20.31	20.32	0
2018-09-03 17:20:36	20.33	20.313	20.33	0
2018-09-03 17:30:36	20.32	20.315	20.32	0
2018-09-03 17:40:37	20.32	20.317	20.32	0
2018-09-03 17:50:36	20.32	20.318	20.32	0
2018-09-03 18:00:37	20.33	20.32	20.33	0
2018-09-03 18:10:37	20.33	20.322	20.33	0
2018-09-03 18:20:37	20.33	20.324	20.33	0
2018-09-03 18:30:37	20.33	20.325	20.33	0
2018-09-03 18:40:36	20.33	20.326	20.33	0
2018-09-03 18:50:31	20.33	20.327	20.33	0
2018-09-03 19:00:31	20.33	20.327	20.33	0
2018-09-03 19:10:35	20.33	20.328	20.33	0
2018-09-03 19:20:36	20.33	20.329	20.33	0
2018-09-03 19:30:36	20.34	20.331	20.34	0
2018-09-03 19:40:36	20.34	20.332	20.34	0
2018-09-03 19:50:36	20.34	20.333	20.34	0
2018-09-03 20:00:37	20.34	20.334	20.34	0
2018-09-03 20:10:36	20.34	20.335	20.34	0
2018-09-03 20:20:36	20.34	20.336	20.34	0
2018-09-03 20:30:37	20.34	20.337	20.34	0
2018-09-03 20:40:36	20.34	20.338	20.34	0
2018-09-03 20:50:38	20.35	20.34	20.35	0
2018-09-03 21:00:37	20.35	20.342	20.35	0
2018-09-03 21:10:36	20.35	20.343	20.35	0
2018-09-03 21:20:46	20.35	20.344	20.35	0
2018-09-03 21:30:32	20.35	20.345	20.35	0
2018-09-03 21:40:36	20.35	20.346	20.35	0
2018-09-03 21:50:37	20.35	20.347	20.35	0
2018-09-03 22:00:36	20.35	20.348	20.35	0
2018-09-03 22:10:36	20.35	20.349	20.35	0
2018-09-03 22:20:36	20.35	20.35	20.35	0
2018-09-03 22:30:37	20.35	20.35	20.35	0
2018-09-03 22:40:35	20.35	20.35	20.35	0
2018-09-03 22:50:36	20.35	20.35	20.35	0
2018-09-03 23:00:37	20.35	20.35	20.35	0
2018-09-03 23:10:37	20.35	20.35	20.35	0
2018-09-03 23:20:37	20.35	20.35	20.35	0
2018-09-03 23:30:36	20.35	20.35	20.35	0
2018-09-03 23:40:36	20.35	20.35	20.35	0
2018-09-03 23:50:37	20.35	20.35	20.35	0
2018-09-04 00:00:31	20.35	20.35	20.35	0
2018-09-04 00:10:31	20.35	20.35	20.35	0
2018-09-04 00:20:36	20.35	20.35	20.35	0
2018-09-04 00:30:37	20.35	20.35	20.35	0
2018-09-04 00:40:36	20.35	20.35	20.35	0
2018-09-04 00:50:35	20.35	20.35	20.35	0
2018-09-04 01:00:37	20.35	20.35	20.35	0
2018-09-04 01:10:37	20.35	20.35	20.35	0
2018-09-04 01:20:36	20.36	20.351	20.36	0
2018-09-04 01:30:37	20.35	20.351	20.35	0
2018-09-04 01:40:36	20.36	20.352	20.36	0
2018-09-04 01:50:38	20.35	20.352	20.35	0
2018-09-04 02:00:38	20.35	20.352	20.35	0
2018-09-04 02:10:38	20.35	20.352	20.35	0
2018-09-04 02:20:41	20.36	20.353	20.36	0
2018-09-04 02:30:43	20.36	20.354	20.36	0
2018-09-04 02:40:32	20.36	20.355	20.36	0
2018-09-04 02:50:39	20.36	20.356	20.36	0
2018-09-04 03:00:47	20.36	20.356	20.36	0
2018-09-04 03:10:37	20.36	20.357	20.36	0
2018-09-04 03:20:36	20.36	20.357	20.36	0
2018-09-04 03:30:36	20.36	20.358	20.36	0
2018-09-04 03:40:36	20.36	20.359	20.36	0
2018-09-04 03:50:36	20.36	20.36	20.36	0
2018-09-04 04:00:35	20.36	20.36	20.36	0
2018-09-04 04:10:36	20.36	20.36	20.36	0
2018-09-04 04:20:36	20.36	20.36	20.36	0
2018-09-04 04:30:36	20.36	20.36	20.36	0
2018-09-04 04:40:36	20.36	20.36	20.36	0
2018-09-04 04:50:37	20.36	20.36	20.36	0
2018-09-04 05:00:47	20.36	20.36	20.36	0
2018-09-04 05:10:30	20.36	20.36	20.36	0
2018-09-04 05:20:37	20.36	20.36	20.36	0
2018-09-04 05:30:36	20.36	20.36	20.36	0
2018-09-04 05:40:37	20.35	20.359	20.35	0
2018-09-04 05:50:36	20.31	20.354	20.31	0
2018-09-04 06:00:36	20.3	20.348	20.3	0
2018-09-04 06:10:36	20.26	20.338	20.26	0
2018-09-04 06:20:37	20.25	20.327	20.25	0
2018-09-04 06:30:36	20.26	20.317	20.26	0
2018-09-04 06:40:36	20.26	20.307	20.26	0
2018-09-04 06:50:37	20.26	20.297	20.26	0
2018-09-04 07:00:36	20.28	20.289	20.28	0
2018-09-04 07:10:37	20.32	20.285	20.32	0
2018-09-04 07:20:36	20.33	20.283	20.33	0
2018-09-04 07:30:37	20.34	20.286	20.34	0
2018-09-04 07:40:31	20.34	20.29	20.34	0
2018-09-04 07:50:31	20.35	20.299	20.35	0
2018-09-04 08:00:38	20.35	20.309	20.35	0
2018-09-04 08:10:36	20.35	20.318	20.35	0
2018-09-04 08:20:37	20.33	20.325	20.33	0
2018-09-04 08:30:36	20.28	20.327	20.28	0
2018-09-04 08:40:38	20.25	20.324	20.25	0
2018-09-04 08:50:36	20.24	20.316	20.24	0
2018-09-04 09:00:38	20.24	20.307	20.24	0
2018-09-04 09:10:36	20.23	20.296	20.23	0
2018-09-04 09:20:36	20.26	20.288	20.26	0
2018-09-04 09:30:36	20.31	20.284	20.31	0
2018-09-04 09:40:36	20.33	20.282	20.33	0
2018-09-04 09:50:37	20.33	20.28	20.33	0
2018-09-04 10:00:36	20.34	20.281	20.34	0
2018-09-04 10:10:42	20.35	20.288	20.35	0
2018-09-04 10:20:32	20.35	20.298	20.35	0
2018-09-04 10:30:36	20.35	20.309	20.35	0
2018-09-04 10:40:37	20.35	20.32	20.35	0
2018-09-04 10:50:37	20.35	20.332	20.35	0
2018-09-04 11:00:38	20.36	20.342	20.36	0
2018-09-04 11:10:38	20.36	20.347	20.36	0
2018-09-04 11:20:37	20.36	20.35	20.36	0
2018-09-04 11:30:36	20.36	20.353	20.36	0
2018-09-04 11:40:37	20.36	20.355	20.36	0
2018-09-04 11:50:36	20.36	20.356	20.36	0
2018-09-04 12:00:36	20.36	20.357	20.36	0
2018-09-04 12:10:36	20.34	20.356	20.34	0
2018-09-04 12:20:36	20.32	20.353	20.32	0
2018-09-04 12:30:36	20.28	20.346	20.28	0
2018-09-04 12:40:37	20.34	20.344	20.34	0
2018-09-04 12:50:32	20.41	20.349	20.41	0
2018-09-04 13:00:32	20.4	20.353	20.4	0
2018-09-04 13:10:36	20.39	20.356	20.39	0
2018-09-04 13:20:37	20.39	20.359	20.39	0
2018-09-04 13:30:37	20.38	20.361	20.38	0
2018-09-04 13:40:36	20.38	20.363	20.38	0
2018-09-04 13:50:36	20.39	20.368	20.39	0
2018-09-04 14:00:36	20.38	20.374	20.38	0
2018-09-04 14:10:36	20.38	20.384	20.38	0
2018-09-04 14:20:36	20.38	20.388	20.38	0
2018-09-04 14:30:36	20.38	20.385	20.38	0
2018-09-04 14:40:36	20.38	20.383	20.38	0
2018-09-04 14:50:37	20.38	20.382	20.38	0
2018-09-04 15:00:36	20.38	20.381	20.38	0
2018-09-04 15:10:36	20.38	20.381	20.38	0
2018-09-04 15:20:46	20.38	20.381	20.38	0
2018-09-04 15:30:31	20.38	20.38	20.38	0
2018-09-04 15:40:35	20.38	20.38	20.38	0
2018-09-04 15:50:36	20.38	20.38	20.38	0
2018-09-04 16:00:37	20.38	20.38	20.38	0
2018-09-04 16:10:37	20.38	20.38	20.38	0
2018-09-04 16:20:36	20.38	20.38	20.38	0
2018-09-04 16:30:37	20.38	20.38	20.38	0
2018-09-04 16:40:37	20.38	20.38	20.38	0
2018-09-04 16:50:34	20.38	20.38	20.38	0
2018-09-04 17:00:36	20.38	20.38	20.38	0
2018-09-04 17:10:37	20.39	20.381	20.39	0
2018-09-04 17:20:36	20.38	20.381	20.38	0
2018-09-04 17:30:37	20.38	20.381	20.38	0
2018-09-04 17:40:36	20.38	20.381	20.38	0
2018-09-04 17:50:36	20.38	20.381	20.38	0
2018-09-04 18:00:32	20.39	20.382	20.39	0
2018-09-04 18:10:31	20.39	20.383	20.39	0
2018-09-04 18:20:36	20.38	20.383	20.38	0
2018-09-04 18:30:36	20.39	20.384	20.39	0
2018-09-04 18:40:36	20.39	20.385	20.39	0
2018-09-04 18:50:34	20.38	20.384	20.38	0
2018-09-04 19:00:36	20.38	20.384	20.38	0
2018-09-04 19:10:36	20.38	20.384	20.38	0
2018-09-04 19:20:36	20.39	20.385	20.39	0
2018-09-04 19:30:35	20.39	20.386	20.39	0
2018-09-04 19:40:36	20.38	20.385	20.38	0
2018-09-04 19:50:37	20.38	20.384	20.38	0
2018-09-04 20:00:35	20.38	20.384	20.38	0
2018-09-04 20:10:36	20.38	20.383	20.38	0
2018-09-04 20:20:36	20.38	20.382	20.38	0
2018-09-04 20:30:46	20.39	20.383	20.39	0
2018-09-04 20:40:32	20.38	20.383	20.38	0
2018-09-04 20:50:37	20.39	20.384	20.39	0
2018-09-04 21:00:36	20.38	20.383	20.38	0
2018-09-04 21:10:37	20.39	20.383	20.39	0
2018-09-04 21:20:38	20.39	20.384	20.39	0
2018-09-04 21:30:36	20.39	20.385	20.39	0
2018-09-04 21:40:36	20.39	20.386	20.39	0
2018-09-04 21:50:36	20.39	20.387	20.39	0
2018-09-04 22:00:37	20.39	20.388	20.39	0
2018-09-04 22:10:36	20.38	20.387	20.38	0
2018-09-04 22:20:36	20.38	20.387	20.38	0
2018-09-04 22:30:36	20.38	20.386	20.38	0
2018-09-04 22:40:36	20.38	20.386	20.38	0
2018-09-04 22:50:35	20.37	20.384	20.37	0
2018-09-04 23:00:36	20.36	20.381	20.36	0
2018-09-04 23:10:32	20.36	20.378	20.36	0
2018-09-04 23:20:32	20.36	20.375	20.36	0
2018-09-04 23:30:36	20.35	20.371	20.35	0
2018-09-04 23:40:36	20.35	20.367	20.35	0
2018-09-04 23:50:36	20.35	20.364	20.35	0
2018-09-05 00:00:36	20.35	20.361	20.35	0
2018-09-05 00:10:36	20.36	20.359	20.36	0
2018-09-05 00:20:36	20.36	20.357	20.36	0
2018-09-05 00:30:36	20.35	20.355	20.35	0
2018-09-05 00:40:36	20.36	20.355	20.36	0
2018-09-05 00:50:36	20.36	20.355	20.36	0
2018-09-05 01:00:36	20.36	20.355	20.36	0
2018-09-05 01:10:37	20.36	20.356	20.36	0
2018-09-05 01:20:36	20.36	20.357	20.36	0
2018-09-05 01:30:36	20.36	20.358	20.36	0
2018-09-05 01:40:46	20.36	20.359	20.36	0
2018-09-05 01:50:32	20.36	20.359	20.36	0
2018-09-05 02:00:36	20.36	20.359	20.36	0
2018-09-05 02:10:38	20.36	20.36	20.36	0
2018-09-05 02:20:39	20.36	20.36	20.36	0
2018-09-05 02:30:38	20.36	20.36	20.36	0
2018-09-05 02:40:38	20.36	20.36	20.36	0
2018-09-05 02:50:43	20.36	20.36	20.36	0
2018-09-05 03:00:43	20.36	20.36	20.36	0
2018-09-05 03:10:38	20.36	20.36	20.36	0
2018-09-05 03:20:36	20.35	20.359	20.35	0
2018-09-05 03:30:37	20.36	20.359	20.36	0
2018-09-05 03:40:36	20.36	20.359	20.36	0
2018-09-05 03:50:37	20.35	20.358	20.35	0
2018-09-05 04:00:36	20.35	20.357	20.35	0
2018-09-05 04:10:47	20.35	20.356	20.35	0
2018-09-05 04:20:31	20.35	20.355	20.35	0
2018-09-05 04:30:36	20.35	20.354	20.35	0
2018-09-05 04:40:36	20.35	20.353	20.35	0
2018-09-05 04:50:37	20.35	20.352	20.35	0
2018-09-05 05:00:36	20.35	20.352	20.35	0
2018-09-05 05:10:36	20.35	20.351	20.35	0
2018-09-05 05:20:37	20.35	20.35	20.35	0
2018-09-05 05:30:36	20.35	20.35	20.35	0
2018-09-05 05:40:35	20.35	20.35	20.35	0
2018-09-05 05:50:35	20.35	20.35	20.35	0
2018-09-05 06:00:37	20.35	20.35	20.35	0
2018-09-05 06:10:36	20.35	20.35	20.35	0
2018-09-05 06:20:36	20.35	20.35	20.35	0
2018-09-05 06:30:37	20.35	20.35	20.35	0
2018-09-05 06:40:36	20.35	20.35	20.35	0
2018-09-05 06:50:32	20.35	20.35	20.35	0
2018-09-05 07:00:31	20.35	20.35	20.35	0
2018-09-05 07:10:36	20.35	20.35	20.35	0
2018-09-05 07:20:36	20.35	20.35	20.35	0
2018-09-05 07:30:36	20.35	20.35	20.35	0
2018-09-05 07:40:36	20.35	20.35	20.35	0
2018-09-05 07:50:37	20.35	20.35	20.35	0
2018-09-05 08:00:36	20.35	20.35	20.35	0
2018-09-05 08:10:37	20.35	20.35	20.35	0
2018-09-05 08:20:36	20.35	20.35	20.35	0
2018-09-05 08:30:36	20.35	20.35	20.35	0
2018-09-05 08:40:36	20.35	20.35	20.35	0
2018-09-05 08:50:37	20.35	20.35	20.35	0
2018-09-05 09:00:37	20.35	20.35	20.35	0
2018-09-05 09:10:36	20.35	20.35	20.35	0
2018-09-05 09:20:46	20.35	20.35	20.35	0
2018-09-05 09:30:30	20.35	20.35	20.35	0
2018-09-05 09:40:37	20.35	20.35	20.35	0
2018-09-05 09:50:36	20.35	20.35	20.35	0
2018-09-05 10:00:36	20.35	20.35	20.35	0
2018-09-05 10:10:36	20.35	20.35	20.35	0
2018-09-05 10:20:36	20.35	20.35	20.35	0
2018-09-05 10:30:36	20.35	20.35	20.35	0
2018-09-05 10:40:37	20.35	20.35	20.35	0
2018-09-05 10:50:36	20.35	20.35	20.35	0
2018-09-05 11:00:35	20.35	20.35	20.35	0
2018-09-05 11:10:37	20.35	20.35	20.35	0
2018-09-05 11:20:36	20.35	20.35	20.35	0
2018-09-05 11:30:35	20.35	20.35	20.35	0
2018-09-05 11:40:37	20.35	20.35	20.35	0
2018-09-05 11:50:36	20.35	20.35	20.35	0
2018-09-05 12:00:32	20.35	20.35	20.35	0
2018-09-05 12:10:31	20.35	20.35	20.35	0
2018-09-05 12:20:36	20.35	20.35	20.35	0
2018-09-05 12:30:37	20.35	20.35	20.35	0
2018-09-05 12:40:37	20.35	20.35	20.35	0
2018-09-05 12:50:36	20.35	20.35	20.35	0
2018-09-05 13:00:36	20.35	20.35	20.35	0
2018-09-05 13:10:36	20.35	20.35	20.35	0
2018-09-05 13:20:36	20.35	20.35	20.35	0
2018-09-05 13:30:37	20.35	20.35	20.35	0
2018-09-05 13:40:37	20.35	20.35	20.35	0
2018-09-05 13:50:36	20.35	20.35	20.35	0
2018-09-05 14:00:36	20.35	20.35	20.35	0
2018-09-05 14:10:36	20.35	20.35	20.35	0
2018-09-05 14:20:36	20.35	20.35	20.35	0
2018-09-05 14:30:46	20.35	20.35	20.35	0
2018-09-05 14:40:31	20.35	20.35	20.35	0
2018-09-05 14:50:36	20.35	20.35	20.35	0
2018-09-05 15:00:37	20.35	20.35	20.35	0
2018-09-05 15:10:38	20.35	20.35	20.35	0
2018-09-05 15:20:36	20.35	20.35	20.35	0
2018-09-05 15:30:37	20.35	20.35	20.35	0
2018-09-05 15:40:37	20.35	20.35	20.35	0
2018-09-05 15:50:37	20.35	20.35	20.35	0
2018-09-05 16:00:37	20.35	20.35	20.35	0
2018-09-05 16:10:37	20.35	20.35	20.35	0
2018-09-05 16:20:36	20.35	20.35	20.35	0
2018-09-05 16:30:36	20.35	20.35	20.35	0
2018-09-05 16:40:36	20.35	20.35	20.35	0
2018-09-05 16:50:36	20.35	20.35	20.35	0
2018-09-05 17:00:36	20.35	20.35	20.35	0
2018-09-05 17:10:31	20.35	20.35	20.35	0
2018-09-05 17:20:31	20.35	20.35	20.35	0
2018-09-05 17:30:35	20.35	20.35	20.35	0
2018-09-05 17:40:36	20.35	20.35	20.35	0
2018-09-05 17:50:37	20.35	20.35	20.35	0
2018-09-05 18:00:36	20.35	20.35	20.35	0
2018-09-05 18:10:35	20.35	20.35	20.35	0
2018-09-05 18:20:37	20.35	20.35	20.35	0
2018-09-05 18:30:37	20.34	20.349	20.34	0
2018-09-05 18:40:37	20.35	20.349	20.35	0
2018-09-05 18:50:36	20.35	20.349	20.35	0
2018-09-05 19:00:37	20.35	20.349	20.35	0
2018-09-05 19:10:35	20.35	20.349	20.35	0
2018-09-05 19:20:36	20.35	20.349	20.35	0
2018-09-05 19:30:36	20.35	20.349	20.35	0
2018-09-05 19:40:46	20.35	20.349	20.35	0
2018-09-05 19:50:31	20.35	20.349	20.35	0
2018-09-05 20:00:37	20.34	20.348	20.34	0
2018-09-05 20:10:36	20.34	20.348	20.34	0
2018-09-05 20:20:37	20.34	20.347	20.34	0
2018-09-05 20:30:36	20.34	20.346	20.34	0
2018-09-05 20:40:36	20.34	20.345	20.34	0
2018-09-05 20:50:37	20.34	20.344	20.34	0
2018-09-05 21:00:36	20.34	20.343	20.34	0
2018-09-05 21:10:37	20.34	20.342	20.34	0
2018-09-05 21:20:37	20.34	20.341	20.34	0
2018-09-05 21:30:36	20.34	20.34	20.34	0
2018-09-05 21:40:37	20.34	20.34	20.34	0
2018-09-05 21:50:35	20.34	20.34	20.34	0
2018-09-05 22:00:36	20.34	20.34	20.34	0
2018-09-05 22:10:37	20.34	20.34	20.34	0
2018-09-05 22:20:31	20.34	20.34	20.34	0
2018-09-05 22:30:31	20.34	20.34	20.34	0
2018-09-05 22:40:37	20.34	20.34	20.34	0
2018-09-05 22:50:37	20.33	20.339	20.33	0
2018-09-05 23:00:37	20.33	20.338	20.33	0
2018-09-05 23:10:37	20.34	20.338	20.34	0
2018-09-05 23:20:36	20.33	20.337	20.33	0
2018-09-05 23:30:38	20.33	20.336	20.33	0
2018-09-05 23:40:36	20.34	20.336	20.34	0
2018-09-05 23:50:37	20.33	20.335	20.33	0
2018-09-06 00:00:37	20.33	20.334	20.33	0
2018-09-06 00:10:36	20.33	20.333	20.33	0
2018-09-06 00:20:37	20.33	20.332	20.33	0
2018-09-06 00:30:36	20.33	20.332	20.33	0
2018-09-06 00:40:37	20.33	20.332	20.33	0
2018-09-06 00:50:46	20.33	20.331	20.33	0
2018-09-06 01:00:31	20.33	20.331	20.33	0
2018-09-06 01:10:36	20.33	20.331	20.33	0
2018-09-06 01:20:36	20.33	20.33	20.33	0
2018-09-06 01:30:36	20.33	20.33	20.33	0
2018-09-06 01:40:36	20.33	20.33	20.33	0
2018-09-06 01:50:36	20.33	20.33	20.33	0
2018-09-06 02:00:36	20.33	20.33	20.33	0
2018-09-06 02:10:39	20.33	20.33	20.33	0
2018-09-06 02:20:38	20.33	20.33	20.33	0
2018-09-06 02:30:38	20.33	20.33	20.33	0
2018-09-06 02:40:35	20.33	20.33	20.33	0
2018-09-06 02:50:47	20.33	20.33	20.33	0
2018-09-06 03:00:45	20.32	20.329	20.32	0
2018-09-06 03:10:39	20.32	20.328	20.32	0
2018-09-06 03:20:37	20.33	20.328	20.33	0
2018-09-06 03:30:33	20.32	20.327	20.32	0
2018-09-06 03:40:32	20.32	20.326	20.32	0
2018-09-06 03:50:36	20.32	20.325	20.32	0
2018-09-06 04:00:36	20.32	20.324	20.32	0
2018-09-06 04:10:36	20.32	20.323	20.32	0
2018-09-06 04:20:36	20.32	20.322	20.32	0
2018-09-06 04:30:36	20.32	20.321	20.32	0
2018-09-06 04:40:36	20.32	20.321	20.32	0
2018-09-06 04:50:37	20.32	20.321	20.32	0
2018-09-06 05:00:36	20.32	20.32	20.32	0
2018-09-06 05:10:36	20.32	20.32	20.32	0
2018-09-06 05:20:37	20.32	20.32	20.32	0
2018-09-06 05:30:36	20.31	20.319	20.31	0
2018-09-06 05:40:36	20.28	20.315	20.28	0
2018-09-06 05:50:36	20.19	20.302	20.19	0
2018-09-06 06:00:46	20.11	20.281	20.11	0
2018-09-06 06:10:31	20.08	20.257	20.08	0
2018-09-06 06:20:35	20.06	20.231	20.06	0
2018-09-06 06:30:36	20.05	20.204	20.05	0
2018-09-06 06:40:36	20.12	20.184	20.12	0
2018-09-06 06:50:36	20.15	20.167	20.15	0
2018-09-06 07:00:37	20.17	20.152	20.17	0
2018-09-06 07:10:36	20.19	20.14	20.19	0
2018-09-06 07:20:36	20.2	20.132	20.2	0
2018-09-06 07:30:37	20.2	20.133	20.2	0
2018-09-06 07:40:36	20.21	20.143	20.21	0
2018-09-06 07:50:36	20.22	20.157	20.22	0
2018-09-06 08:00:36	20.22	20.173	20.22	0
2018-09-06 08:10:36	20.23	20.191	20.23	0
2018-09-06 08:20:36	20.23	20.202	20.23	0
2018-09-06 08:30:37	20.23	20.21	20.23	0
2018-09-06 08:40:32	20.23	20.216	20.23	0
2018-09-06 08:50:32	20.24	20.221	20.24	0
2018-09-06 09:00:38	20.24	20.225	20.24	0
2018-09-06 09:10:36	20.24	20.229	20.24	0
2018-09-06 09:20:37	20.24	20.232	20.24	0
2018-09-06 09:30:36	20.25	20.235	20.25	0
2018-09-06 09:40:37	20.24	20.237	20.24	0
2018-09-06 09:50:36	20.2	20.234	20.2	0
2018-09-06 10:00:36	20.23	20.234	20.23	0
2018-09-06 10:10:36	20.24	20.235	20.24	0
2018-09-06 10:20:37	20.24	20.236	20.24	0
2018-09-06 10:30:36	20.25	20.237	20.25	0
2018-09-06 10:40:37	20.25	20.238	20.25	0
2018-09-06 10:50:37	20.25	20.239	20.25	0
2018-09-06 11:00:36	20.25	20.24	20.25	0
2018-09-06 11:10:46	20.25	20.24	20.25	0
2018-09-06 11:20:37	20.25	20.241	20.25	0
2018-09-06 11:30:37	20.25	20.246	20.25	0
2018-09-06 11:40:37	20.25	20.248	20.25	0
2018-09-06 11:50:36	20.26	20.25	20.26	0
2018-09-06 12:00:37	20.26	20.252	20.26	0
2018-09-06 12:10:39	20.26	20.253	20.26	0
2018-09-06 12:20:37	20.26	20.254	20.26	0
2018-09-06 12:30:39	20.18	20.247	20.18	0
2018-09-06 12:40:36	20.12	20.234	20.12	0
2018-09-06 12:50:36	20.1	20.219	20.1	0
2018-09-06 13:00:36	20.08	20.202	20.08	0
2018-09-06 13:10:36	20.07	20.184	20.07	0
2018-09-06 13:20:37	20.06	20.165	20.06	0
2018-09-06 13:30:36	20.05	20.144	20.05	0
2018-09-06 13:40:36	20.04	20.122	20.04	0
2018-09-06 13:50:31	20.04	20.1	20.04	0
2018-09-06 14:00:31	20.1	20.084	20.1	0
2018-09-06 14:10:36	20.13	20.079	20.13	0
2018-09-06 14:20:36	20.15	20.082	20.15	0
2018-09-06 14:30:36	20.16	20.088	20.16	0
2018-09-06 14:40:37	20.16	20.096	20.16	0
2018-09-06 14:50:35	20.17	20.106	20.17	0
2018-09-06 15:00:37	20.18	20.118	20.18	0
2018-09-06 15:10:36	20.18	20.131	20.18	0
2018-09-06 15:20:36	20.18	20.145	20.18	0
2018-09-06 15:30:37	20.19	20.16	20.19	0
2018-09-06 15:40:36	20.19	20.169	20.19	0
2018-09-06 15:50:36	20.19	20.175	20.19	0
2018-09-06 16:00:37	20.19	20.179	20.19	0
2018-09-06 16:10:36	20.2	20.183	20.2	0
2018-09-06 16:20:56	20.2	20.187	20.2	0
2018-09-06 16:30:31	20.2	20.19	20.2	0
2018-09-06 16:40:38	20.21	20.193	20.21	0
2018-09-06 16:50:37	20.21	20.196	20.21	0
2018-09-06 17:00:36	20.21	20.199	20.21	0
2018-09-06 17:10:36	20.21	20.201	20.21	0
2018-09-06 17:20:36	20.21	20.203	20.21	0
2018-09-06 17:30:36	20.21	20.205	20.21	0
2018-09-06 17:40:36	20.21	20.207	20.21	0
2018-09-06 17:50:36	20.21	20.208	20.21	0
2018-09-06 18:00:37	20.22	20.21	20.22	0
2018-09-06 18:10:36	20.22	20.212	20.22	0
2018-09-06 18:20:36	20.21	20.212	20.21	0
2018-09-06 18:30:37	20.22	20.213	20.22	0
2018-09-06 18:40:35	20.22	20.214	20.22	0
2018-09-06 18:50:36	20.22	20.215	20.22	0
2018-09-06 19:00:31	20.22	20.216	20.22	0
2018-09-06 19:10:36	20.22	20.217	20.22	0
2018-09-06 19:20:36	20.22	20.218	20.22	0
2018-09-06 19:30:36	20.22	20.219	20.22	0
2018-09-06 19:40:36	20.22	20.219	20.22	0
2018-09-06 19:50:36	20.22	20.219	20.22	0
2018-09-06 20:00:36	20.23	20.221	20.23	0
2018-09-06 20:10:36	20.23	20.222	20.23	0
2018-09-06 20:20:36	20.22	20.222	20.22	0
2018-09-06 20:30:36	20.23	20.223	20.23	0
2018-09-06 20:40:36	20.23	20.224	20.23	0
2018-09-06 20:50:37	20.23	20.225	20.23	0
2018-09-06 21:00:37	20.23	20.226	20.23	0
2018-09-06 21:10:37	20.23	20.227	20.23	0
2018-09-06 21:20:36	20.23	20.228	20.23	0
2018-09-06 21:30:56	20.23	20.229	20.23	0
2018-09-06 21:40:33	20.23	20.229	20.23	0
2018-09-06 21:50:36	20.23	20.229	20.23	0
2018-09-06 22:00:37	20.23	20.23	20.23	0
2018-09-06 22:10:36	20.23	20.23	20.23	0
2018-09-06 22:20:36	20.23	20.23	20.23	0
2018-09-06 22:30:36	20.23	20.23	20.23	0
2018-09-06 22:40:37	20.23	20.23	20.23	0
2018-09-06 22:50:38	20.23	20.23	20.23	0
2018-09-06 23:00:35	20.23	20.23	20.23	0
2018-09-06 23:10:36	20.23	20.23	20.23	0
2018-09-06 23:20:36	20.23	20.23	20.23	0
2018-09-06 23:30:37	20.23	20.23	20.23	0
2018-09-06 23:40:36	20.23	20.23	20.23	0
2018-09-06 23:50:37	20.23	20.23	20.23	0
2018-09-07 00:00:47	20.23	20.23	20.23	0
2018-09-07 00:10:31	20.23	20.23	20.23	0
2018-09-07 00:20:36	20.23	20.23	20.23	0
2018-09-07 00:30:37	20.23	20.23	20.23	0
2018-09-07 00:40:37	20.23	20.23	20.23	0
2018-09-07 00:50:35	20.23	20.23	20.23	0
2018-09-07 01:00:37	20.23	20.23	20.23	0
2018-09-07 01:10:37	20.23	20.23	20.23	0
2018-09-07 01:20:36	20.23	20.23	20.23	0
2018-09-07 01:30:37	20.23	20.23	20.23	0
2018-09-07 01:40:37	20.23	20.23	20.23	0
2018-09-07 01:50:36	20.23	20.23	20.23	0
2018-09-07 02:00:37	20.23	20.23	20.23	0
2018-09-07 02:10:37	20.24	20.231	20.24	0
2018-09-07 02:20:38	20.23	20.231	20.23	0
2018-09-07 02:30:35	20.24	20.232	20.24	0
2018-09-07 02:40:32	20.24	20.233	20.24	0
2018-09-07 02:50:31	20.24	20.234	20.24	0
2018-09-07 03:00:45	20.24	20.235	20.24	0
2018-09-07 03:10:39	20.24	20.236	20.24	0
2018-09-07 03:20:38	20.24	20.237	20.24	0
2018-09-07 03:30:38	20.23	20.237	20.23	0
2018-09-07 03:40:36	20.23	20.237	20.23	0
2018-09-07 03:50:36	20.23	20.236	20.23	0
2018-09-07 04:00:36	20.23	20.236	20.23	0
2018-09-07 04:10:36	20.23	20.235	20.23	0
2018-09-07 04:20:37	20.23	20.234	20.23	0
2018-09-07 04:30:37	20.23	20.233	20.23	0
2018-09-07 04:40:36	20.23	20.232	20.23	0
2018-09-07 04:50:36	20.23	20.231	20.23	0
2018-09-07 05:00:37	20.23	20.23	20.23	0
2018-09-07 05:10:57	20.23	20.23	20.23	0
2018-09-07 05:20:32	20.23	20.23	20.23	0
2018-09-07 05:30:36	20.23	20.23	20.23	0
2018-09-07 05:40:37	20.18	20.225	20.18	0
2018-09-07 05:50:38	20.19	20.221	20.19	0
2018-09-07 06:00:38	20.2	20.218	20.2	0
2018-09-07 06:10:37	20.2	20.215	20.2	0
2018-09-07 06:20:37	20.21	20.213	20.21	0
2018-09-07 06:30:37	20.21	20.211	20.21	0
2018-09-07 06:40:37	20.21	20.209	20.21	0
2018-09-07 06:50:37	20.21	20.207	20.21	0
2018-09-07 07:00:37	20.21	20.205	20.21	0
2018-09-07 07:10:36	20.21	20.203	20.21	0
2018-09-07 07:20:37	20.22	20.207	20.22	0
2018-09-07 07:30:36	20.22	20.21	20.22	0
2018-09-07 07:40:37	20.21	20.211	20.21	0
2018-09-07 07:50:31	20.22	20.213	20.22	0
2018-09-07 08:00:38	20.22	20.214	20.22	0
2018-09-07 08:10:37	20.22	20.215	20.22	0
2018-09-07 08:20:36	20.22	20.216	20.22	0
2018-09-07 08:30:37	20.22	20.217	20.22	0
2018-09-07 08:40:37	20.22	20.218	20.22	0
2018-09-07 08:50:36	20.22	20.219	20.22	0
2018-09-07 09:00:40	20.22	20.219	20.22	0
2018-09-07 09:10:36	20.22	20.219	20.22	0
2018-09-07 09:20:36	20.23	20.221	20.23	0
2018-09-07 09:30:38	20.22	20.221	20.22	0
2018-09-07 09:40:36	20.23	20.222	20.23	0
2018-09-07 09:50:38	20.22	20.222	20.22	0
# konec dat