# P588_CT115 - P588_CT115
# P588 - CT115
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 38104
2017-08-10 00:01:00	---
2017-12-20 10:21:24	1.17762	1.17762	1.17762	0
2017-12-20 10:30:36	1.17814	1.17788	1.17814	0
2017-12-20 10:40:36	1.17867	1.1781433333333	1.17867	0
2017-12-20 10:50:35	1.17762	1.1780125	1.17762	0
2017-12-20 11:00:36	1.17945	1.1783	1.17945	0
2017-12-20 11:10:36	1.17788	1.17823	1.17788	0
2017-12-20 11:20:36	1.17814	1.1782171428571	1.17814	0
2017-12-20 11:30:37	1.17919	1.17833875	1.17919	0
2017-12-20 11:40:30	1.17919	1.1784333333333	1.17919	0
2017-12-20 11:50:36	1.17945	1.178535	1.17945	0
2017-12-20 12:00:36	1.17971	1.178744	1.17971	0
2017-12-20 12:10:35	1.17971	1.178901	1.17971	0
2017-12-20 12:20:37	1.17971	1.179005	1.17971	0
2017-12-20 12:30:35	1.17919	1.179162	1.17919	0
2017-12-20 12:40:36	1.17919	1.179136	1.17919	0
2017-12-20 12:50:36	1.1784	1.179188	1.1784	0
2017-12-20 13:00:36	1.17814	1.179188	1.17814	0
2017-12-20 13:10:36	1.17945	1.179214	1.17945	0
2017-12-20 13:20:35	1.17814	1.179109	1.17814	0
2017-12-20 13:30:35	1.17945	1.179109	1.17945	0
2017-12-20 13:40:35	1.17788	1.178926	1.17788	0
2017-12-20 13:50:45	1.17867	1.178822	1.17867	0
2017-12-20 14:00:31	1.17945	1.178796	1.17945	0
2017-12-20 14:10:36	1.17814	1.178691	1.17814	0
2017-12-20 14:20:36	1.17893	1.178665	1.17893	0
2017-12-20 14:30:36	1.17945	1.17877	1.17945	0
2017-12-20 14:40:37	1.17788	1.178744	1.17788	0
2017-12-20 14:50:36	1.17945	1.178744	1.17945	0
2017-12-20 15:00:36	1.17788	1.178718	1.17788	0
2017-12-20 15:10:36	1.17945	1.178718	1.17945	0
2017-12-20 15:20:36	1.1784	1.17877	1.1784	0
2017-12-20 15:30:36	1.17893	1.178796	1.17893	0
2017-12-20 15:40:36	1.17945	1.178796	1.17945	0
2017-12-20 15:50:36	1.17814	1.178796	1.17814	0
2017-12-20 16:00:46	1.17945	1.178848	1.17945	0
2017-12-20 16:10:31	1.17867	1.17877	1.17867	0
2017-12-20 16:20:36	1.17788	1.17877	1.17788	0
2017-12-20 16:30:36	1.17867	1.178692	1.17867	0
2017-12-20 16:40:36	1.17893	1.178797	1.17893	0
2017-12-20 16:50:35	1.17919	1.178771	1.17919	0
2017-12-20 17:00:36	1.17788	1.178719	1.17788	0
2017-12-20 17:10:36	1.17893	1.178719	1.17893	0
2017-12-20 17:20:36	1.17919	1.178693	1.17919	0
2017-12-20 17:30:35	1.1784	1.178719	1.1784	0
2017-12-20 17:40:35	1.17814	1.178588	1.17814	0
2017-12-20 17:50:36	1.17919	1.17864	1.17919	0
2017-12-20 18:00:36	1.17762	1.178614	1.17762	0
2017-12-20 18:10:35	1.17893	1.17864	1.17893	0
2017-12-20 18:20:31	1.17893	1.17864	1.17893	0
2017-12-20 18:30:36	1.17867	1.178588	1.17867	0
2017-12-20 18:40:36	1.17736	1.178536	1.17736	0
2017-12-20 18:50:36	1.17736	1.178379	1.17736	0
2017-12-20 19:00:36	1.17736	1.178196	1.17736	0
2017-12-20 19:10:36	1.17867	1.178223	1.17867	0
2017-12-20 19:20:36	1.17762	1.178171	1.17762	0
2017-12-20 19:30:36	1.17736	1.177988	1.17736	0
2017-12-20 19:40:36	1.17867	1.178093	1.17867	0
2017-12-20 19:50:36	1.17893	1.178093	1.17893	0
2017-12-20 20:00:36	1.17788	1.177988	1.17788	0
2017-12-20 20:10:35	1.17893	1.178014	1.17893	0
2017-12-20 20:20:35	1.17736	1.178014	1.17736	0
2017-12-20 20:30:36	1.17788	1.178066	1.17788	0
2017-12-20 20:40:31	1.17867	1.178197	1.17867	0
2017-12-20 20:50:35	1.17893	1.178223	1.17893	0
2017-12-20 21:00:37	1.17893	1.178354	1.17893	0
2017-12-20 21:10:36	1.17736	1.178354	1.17736	0
2017-12-20 21:20:35	1.1784	1.178327	1.1784	0
2017-12-20 21:30:35	1.17814	1.178248	1.17814	0
2017-12-20 21:40:35	1.17736	1.178196	1.17736	0
2017-12-20 21:50:36	1.1784	1.178143	1.1784	0
2017-12-20 22:00:36	1.17814	1.178221	1.17814	0
2017-12-20 22:10:35	1.17762	1.178195	1.17762	0
2017-12-20 22:20:36	1.17762	1.17809	1.17762	0
2017-12-20 22:30:36	1.17788	1.177985	1.17788	0
2017-12-20 22:40:35	1.17736	1.177828	1.17736	0
2017-12-20 22:50:36	1.17762	1.177854	1.17762	0
2017-12-20 23:00:31	1.17893	1.177907	1.17893	0
2017-12-20 23:10:36	1.17893	1.177986	1.17893	0
2017-12-20 23:20:35	1.17788	1.178038	1.17788	0
2017-12-20 23:30:36	1.17893	1.178091	1.17893	0
2017-12-20 23:40:35	1.17736	1.178013	1.17736	0
2017-12-20 23:50:35	1.17736	1.177987	1.17736	0
2017-12-21 00:00:35	1.17762	1.177987	1.17762	0
2017-12-21 00:10:36	1.17814	1.178013	1.17814	0
2017-12-21 00:20:35	1.17736	1.178013	1.17736	0
2017-12-21 00:30:35	1.1771	1.177961	1.1771	0
2017-12-21 00:40:36	1.17893	1.177961	1.17893	0
2017-12-21 00:50:36	1.17736	1.177804	1.17736	0
2017-12-21 01:00:36	1.17762	1.177778	1.17762	0
2017-12-21 01:10:35	1.1784	1.177725	1.1784	0
2017-12-21 01:20:47	1.17736	1.177725	1.17736	0
2017-12-21 01:30:31	1.1784	1.177829	1.1784	0
2017-12-21 01:40:36	1.17867	1.177934	1.17867	0
2017-12-21 01:50:36	1.17736	1.177856	1.17736	0
2017-12-21 02:00:36	1.17893	1.178013	1.17893	0
2017-12-21 02:10:37	1.17893	1.178196	1.17893	0
2017-12-21 02:20:37	1.17762	1.178065	1.17762	0
2017-12-21 02:30:36	1.1784	1.178169	1.1784	0
2017-12-21 02:40:35	1.17893	1.1783	1.17893	0
2017-12-21 02:50:36	1.17867	1.178327	1.17867	0
2017-12-21 03:00:36	1.17893	1.178484	1.17893	0
2017-12-21 03:10:38	1.17893	1.178537	1.17893	0
2017-12-21 03:20:37	1.17736	1.178406	1.17736	0
2017-12-21 03:30:37	1.17893	1.178563	1.17893	0
2017-12-21 03:40:37	1.17814	1.178484	1.17814	0
2017-12-21 03:51:18	1.17814	1.178405	1.17814	0
2017-12-21 04:00:40	1.17814	1.178457	1.17814	0
2017-12-21 04:10:36	1.17762	1.178379	1.17762	0
2017-12-21 04:20:36	1.17736	1.178222	1.17736	0
2017-12-21 04:30:36	1.17893	1.178248	1.17893	0
2017-12-21 04:40:36	1.17736	1.178091	1.17736	0
2017-12-21 04:50:35	1.17788	1.177986	1.17788	0
2017-12-21 05:00:35	1.17762	1.178012	1.17762	0
2017-12-21 05:10:36	1.17919	1.178038	1.17919	0
2017-12-21 05:20:36	1.17893	1.178117	1.17893	0
2017-12-21 05:30:36	1.17893	1.178196	1.17893	0
2017-12-21 05:40:36	1.17736	1.178118	1.17736	0
2017-12-21 05:50:36	1.1784	1.178196	1.1784	0
2017-12-21 06:00:36	1.1784	1.1783	1.1784	0
2017-12-21 06:10:56	1.1784	1.178247	1.1784	0
2017-12-21 06:20:31	1.17867	1.178378	1.17867	0
2017-12-21 06:30:36	1.17762	1.178352	1.17762	0
2017-12-21 06:40:36	1.17919	1.178509	1.17919	0
2017-12-21 06:50:36	1.17867	1.178457	1.17867	0
2017-12-21 07:00:37	1.17867	1.178431	1.17867	0
2017-12-21 07:10:35	1.17945	1.178483	1.17945	0
2017-12-21 07:20:36	1.17867	1.178614	1.17867	0
2017-12-21 07:30:36	1.17867	1.178641	1.17867	0
2017-12-21 07:40:35	1.17945	1.178746	1.17945	0
2017-12-21 07:50:35	1.17945	1.178851	1.17945	0
2017-12-21 08:00:36	1.17788	1.178772	1.17788	0
2017-12-21 08:10:36	1.17919	1.178929	1.17919	0
2017-12-21 08:20:35	1.17945	1.178955	1.17945	0
2017-12-21 08:30:31	1.17788	1.178876	1.17788	0
2017-12-21 08:40:36	1.17788	1.178797	1.17788	0
2017-12-21 08:50:36	1.17971	1.178823	1.17971	0
2017-12-21 09:00:36	1.17788	1.178744	1.17788	0
2017-12-21 09:10:35	1.1784	1.178717	1.1784	0
2017-12-21 09:20:36	1.17893	1.178665	1.17893	0
2017-12-21 09:30:37	1.17867	1.178587	1.17867	0
2017-12-21 09:40:36	1.17788	1.178587	1.17788	0
2017-12-21 09:50:36	1.17788	1.178456	1.17788	0
2017-12-21 10:00:36	1.17919	1.17843	1.17919	0
2017-12-21 10:10:36	1.17971	1.178613	1.17971	0
2017-12-21 10:20:36	1.17971	1.178796	1.17971	0
2017-12-21 10:30:35	1.17814	1.178639	1.17814	0
2017-12-21 10:40:37	1.1784	1.178691	1.1784	0
2017-12-21 10:50:31	1.17867	1.178718	1.17867	0
2017-12-21 11:00:36	1.17998	1.178823	1.17998	0
2017-12-21 11:10:36	1.17919	1.178875	1.17919	0
2017-12-21 11:20:36	1.17814	1.178901	1.17814	0
2017-12-21 11:30:37	1.17893	1.179006	1.17893	0
2017-12-21 11:40:36	1.17814	1.178901	1.17814	0
2017-12-21 11:50:36	1.17945	1.178875	1.17945	0
2017-12-21 12:00:36	1.17971	1.178875	1.17971	0
2017-12-21 12:10:36	1.17893	1.178954	1.17893	0
2017-12-21 12:20:36	1.17945	1.179059	1.17945	0
2017-12-21 12:30:36	1.17814	1.179006	1.17814	0
2017-12-21 12:40:35	1.17945	1.178953	1.17945	0
2017-12-21 12:50:36	1.17998	1.179032	1.17998	0
2017-12-21 13:00:37	1.17893	1.179111	1.17893	0
2017-12-21 13:10:56	1.17971	1.179189	1.17971	0
2017-12-21 13:20:30	1.17971	1.179346	1.17971	0
2017-12-21 13:30:36	1.1784	1.179241	1.1784	0
2017-12-21 13:40:36	1.17893	1.179163	1.17893	0
2017-12-21 13:50:36	1.17919	1.179189	1.17919	0
2017-12-21 14:00:36	1.17945	1.179189	1.17945	0
2017-12-21 14:10:36	1.17867	1.179242	1.17867	0
2017-12-21 14:20:35	1.17919	1.179216	1.17919	0
2017-12-21 14:30:35	1.17998	1.179216	1.17998	0
2017-12-21 14:40:36	1.17893	1.179216	1.17893	0
2017-12-21 14:50:36	1.17893	1.179138	1.17893	0
2017-12-21 15:00:36	1.17971	1.179138	1.17971	0
2017-12-21 15:10:37	1.17945	1.179243	1.17945	0
2017-12-21 15:20:36	1.17998	1.179348	1.17998	0
2017-12-21 15:30:36	1.17919	1.179348	1.17919	0
2017-12-21 15:40:31	1.17998	1.179401	1.17998	0
2017-12-21 15:50:36	1.17971	1.179505	1.17971	0
2017-12-21 16:00:36	1.17867	1.179453	1.17867	0
2017-12-21 16:10:36	1.1784	1.179295	1.1784	0
2017-12-21 16:20:37	1.17788	1.17919	1.17788	0
2017-12-21 16:30:36	1.17971	1.179268	1.17971	0
2017-12-21 16:40:36	1.17788	1.179085	1.17788	0
2017-12-21 16:50:36	1.17945	1.179085	1.17945	0
2017-12-21 17:00:36	1.17919	1.179006	1.17919	0
2017-12-21 17:10:36	1.17971	1.179058	1.17971	0
2017-12-21 17:20:37	1.17867	1.178927	1.17867	0
2017-12-21 17:30:36	1.1784	1.178796	1.1784	0
2017-12-21 17:40:36	1.17788	1.178717	1.17788	0
2017-12-21 17:50:46	1.17867	1.178744	1.17867	0
2017-12-21 18:00:31	1.17814	1.17877	1.17814	0
2017-12-21 18:10:35	1.17919	1.178718	1.17919	0
2017-12-21 18:20:35	1.17788	1.178718	1.17788	0
2017-12-21 18:30:36	1.17814	1.178587	1.17814	0
2017-12-21 18:40:35	1.17814	1.178482	1.17814	0
2017-12-21 18:50:35	1.17814	1.178325	1.17814	0
2017-12-21 19:00:36	1.17867	1.178325	1.17867	0
2017-12-21 19:10:36	1.17971	1.178456	1.17971	0
2017-12-21 19:20:35	1.17814	1.178482	1.17814	0
2017-12-21 19:30:35	1.17945	1.17856	1.17945	0
2017-12-21 19:40:35	1.17945	1.178691	1.17945	0
2017-12-21 19:50:36	1.17971	1.178743	1.17971	0
2017-12-21 20:00:36	1.17998	1.178953	1.17998	0
2017-12-21 20:10:36	1.17814	1.178953	1.17814	0
2017-12-21 20:20:36	1.1784	1.178979	1.1784	0
2017-12-21 20:30:31	1.17788	1.178953	1.17788	0
2017-12-21 20:40:35	1.1784	1.178926	1.1784	0
2017-12-21 20:50:37	1.17971	1.178926	1.17971	0
2017-12-21 21:00:36	1.17814	1.178926	1.17814	0
2017-12-21 21:10:36	1.17945	1.178926	1.17945	0
2017-12-21 21:20:36	1.17919	1.1789	1.17919	0
2017-12-21 21:30:36	1.17998	1.178927	1.17998	0
2017-12-21 21:40:35	1.17893	1.178822	1.17893	0
2017-12-21 21:50:36	1.17945	1.178953	1.17945	0
2017-12-21 22:00:34	1.17814	1.178927	1.17814	0
2017-12-21 22:10:36	1.17945	1.179084	1.17945	0
2017-12-21 22:20:36	1.17893	1.179137	1.17893	0
2017-12-21 22:30:36	1.1784	1.179006	1.1784	0
2017-12-21 22:40:36	1.17893	1.179085	1.17893	0
2017-12-21 22:50:35	1.17893	1.179033	1.17893	0
2017-12-21 23:00:30	1.17971	1.179085	1.17971	0
2017-12-21 23:10:35	1.17919	1.179006	1.17919	0
2017-12-21 23:20:35	1.17893	1.179006	1.17893	0
2017-12-21 23:30:36	1.17919	1.17898	1.17919	0
2017-12-21 23:40:36	1.17998	1.179164	1.17998	0
2017-12-21 23:50:35	1.17867	1.179086	1.17867	0
2017-12-22 00:00:36	1.17998	1.179191	1.17998	0
2017-12-22 00:10:36	1.17867	1.179218	1.17867	0
2017-12-22 00:20:36	1.17998	1.179323	1.17998	0
2017-12-22 00:30:36	1.17945	1.179375	1.17945	0
2017-12-22 00:40:36	1.17998	1.179402	1.17998	0
2017-12-22 00:50:36	1.17998	1.179481	1.17998	0
2017-12-22 01:00:36	1.17998	1.179586	1.17998	0
2017-12-22 01:10:35	1.17867	1.179534	1.17867	0
2017-12-22 01:20:36	1.17998	1.179534	1.17998	0
2017-12-22 01:30:56	1.17919	1.179586	1.17919	0
2017-12-22 01:40:31	1.17867	1.179455	1.17867	0
2017-12-22 01:50:36	1.17893	1.179481	1.17893	0
2017-12-22 02:00:35	1.17919	1.179402	1.17919	0
2017-12-22 02:10:36	1.17867	1.179324	1.17867	0
2017-12-22 02:20:35	1.18024	1.17935	1.18024	0
2017-12-22 02:30:36	1.18024	1.179376	1.18024	0
2017-12-22 02:40:35	1.17893	1.179271	1.17893	0
2017-12-22 02:50:36	1.17971	1.179375	1.17971	0
2017-12-22 03:00:36	1.17998	1.179375	1.17998	0
2017-12-22 03:10:39	1.17971	1.179427	1.17971	0
2017-12-22 03:20:37	1.17919	1.179479	1.17919	0
2017-12-22 03:30:37	1.1805	1.179636	1.1805	0
2017-12-22 03:40:36	1.17945	1.179662	1.17945	0
2017-12-22 03:51:01	1.18024	1.179819	1.18024	0
2017-12-22 04:01:00	1.1805	1.179845	1.1805	0
2017-12-22 04:10:31	1.1805	1.179871	1.1805	0
2017-12-22 04:20:36	1.18024	1.180002	1.18024	0
2017-12-22 04:30:36	1.18024	1.180055	1.18024	0
2017-12-22 04:40:36	1.18024	1.180081	1.18024	0
2017-12-22 04:50:36	1.17893	1.180003	1.17893	0
2017-12-22 05:00:35	1.17919	1.180003	1.17919	0
2017-12-22 05:10:35	1.17867	1.17982	1.17867	0
2017-12-22 05:20:35	1.17998	1.179873	1.17998	0
2017-12-22 05:30:37	1.17971	1.17982	1.17971	0
2017-12-22 05:40:36	1.17893	1.179663	1.17893	0
2017-12-22 05:50:35	1.18076	1.179689	1.18076	0
2017-12-22 06:00:36	1.18024	1.179689	1.18024	0
2017-12-22 06:10:36	1.17893	1.179558	1.17893	0
2017-12-22 06:20:36	1.1805	1.179584	1.1805	0
2017-12-22 06:30:56	1.17867	1.179558	1.17867	0
2017-12-22 06:40:30	1.17893	1.179532	1.17893	0
2017-12-22 06:50:36	1.1805	1.179715	1.1805	0
2017-12-22 07:00:37	1.1805	1.179767	1.1805	0
2017-12-22 07:10:36	1.18024	1.17982	1.18024	0
2017-12-22 07:20:35	1.17998	1.179925	1.17998	0
2017-12-22 07:30:36	1.17919	1.179768	1.17919	0
2017-12-22 07:40:35	1.17893	1.179637	1.17893	0
2017-12-22 07:50:36	1.17919	1.179663	1.17919	0
2017-12-22 08:00:36	1.1805	1.179663	1.1805	0
2017-12-22 08:10:36	1.17919	1.179715	1.17919	0
2017-12-22 08:20:37	1.17998	1.17982	1.17998	0
2017-12-22 08:30:36	1.17971	1.179741	1.17971	0
2017-12-22 08:40:36	1.17919	1.17961	1.17919	0
2017-12-22 08:50:35	1.1805	1.179636	1.1805	0
2017-12-22 09:00:31	1.17971	1.179609	1.17971	0
2017-12-22 09:10:36	1.18024	1.179714	1.18024	0
2017-12-22 09:20:36	1.17893	1.179714	1.17893	0
2017-12-22 09:30:35	1.17893	1.179688	1.17893	0
2017-12-22 09:40:36	1.17971	1.179609	1.17971	0
2017-12-22 09:50:35	1.18076	1.179766	1.18076	0
2017-12-22 10:00:36	1.17998	1.179766	1.17998	0
2017-12-22 10:10:36	1.18024	1.179819	1.18024	0
2017-12-22 10:20:35	1.17945	1.179845	1.17945	0
2017-12-22 10:30:37	1.17998	1.179793	1.17998	0
2017-12-22 10:40:36	1.18076	1.179898	1.18076	0
2017-12-22 10:50:36	1.17945	1.179819	1.17945	0
2017-12-22 11:00:36	1.17919	1.179845	1.17919	0
2017-12-22 11:10:36	1.17971	1.179923	1.17971	0
2017-12-22 11:20:34	1.1805	1.180002	1.1805	0
2017-12-22 11:30:56	1.17945	1.179871	1.17945	0
2017-12-22 11:40:32	1.17893	1.179766	1.17893	0
2017-12-22 11:50:36	1.17971	1.179713	1.17971	0
2017-12-22 12:00:36	1.18076	1.179844	1.18076	0
2017-12-22 12:10:37	1.17971	1.179817	1.17971	0
2017-12-22 12:20:35	1.17919	1.17966	1.17919	0
2017-12-22 12:30:36	1.18076	1.179791	1.18076	0
2017-12-22 12:40:36	1.1805	1.179922	1.1805	0
2017-12-22 12:50:36	1.17971	1.179922	1.17971	0
2017-12-22 13:00:36	1.17998	1.17987	1.17998	0
2017-12-22 13:10:36	1.18024	1.179949	1.18024	0
2017-12-22 13:20:36	1.17971	1.180027	1.17971	0
2017-12-22 13:30:35	1.18129	1.180185	1.18129	0
2017-12-22 13:40:35	1.17998	1.180107	1.17998	0
2017-12-22 13:50:35	1.1805	1.180186	1.1805	0
2017-12-22 14:00:36	1.18102	1.180369	1.18102	0
2017-12-22 14:10:31	1.17998	1.180291	1.17998	0
2017-12-22 14:20:36	1.1805	1.180291	1.1805	0
2017-12-22 14:30:35	1.17971	1.180291	1.17971	0
2017-12-22 14:40:36	1.18129	1.180422	1.18129	0
2017-12-22 14:50:36	1.18024	1.180422	1.18024	0
2017-12-22 15:00:35	1.17945	1.180396	1.17945	0
2017-12-22 15:10:37	1.18076	1.180343	1.18076	0
2017-12-22 15:20:35	1.17971	1.180316	1.17971	0
2017-12-22 15:30:35	1.17945	1.180211	1.17945	0
2017-12-22 15:40:37	1.17971	1.18008	1.17971	0
2017-12-22 15:50:36	1.17919	1.180001	1.17919	0
2017-12-22 16:00:35	1.1805	1.180001	1.1805	0
2017-12-22 16:10:36	1.1805	1.18008	1.1805	0
2017-12-22 16:20:36	1.17998	1.179949	1.17998	0
2017-12-22 16:30:37	1.17945	1.17987	1.17945	0
2017-12-22 16:40:31	1.18024	1.179949	1.18024	0
2017-12-22 16:50:37	1.18076	1.179949	1.18076	0
2017-12-22 17:00:35	1.1805	1.180028	1.1805	0
2017-12-22 17:10:36	1.1805	1.180133	1.1805	0
2017-12-22 17:20:36	1.17998	1.18016	1.17998	0
2017-12-22 17:30:36	1.17945	1.180186	1.17945	0
2017-12-22 17:40:35	1.17945	1.180081	1.17945	0
2017-12-22 17:50:35	1.17919	1.17995	1.17919	0
2017-12-22 18:00:35	1.17919	1.179871	1.17919	0
2017-12-22 18:10:35	1.1805	1.179976	1.1805	0
2017-12-22 18:20:35	1.17945	1.179897	1.17945	0
2017-12-22 18:30:35	1.17893	1.179714	1.17893	0
2017-12-22 18:40:36	1.17945	1.179609	1.17945	0
2017-12-22 18:50:36	1.17919	1.179478	1.17919	0
2017-12-22 19:00:36	1.17867	1.179347	1.17867	0
2017-12-22 19:10:46	1.18024	1.179426	1.18024	0
2017-12-22 19:20:30	1.18024	1.179505	1.18024	0
2017-12-22 19:30:37	1.17893	1.179479	1.17893	0
2017-12-22 19:40:35	1.17998	1.179558	1.17998	0
2017-12-22 19:50:36	1.18076	1.179584	1.18076	0
2017-12-22 20:00:36	1.18024	1.179663	1.18024	0
2017-12-22 20:10:36	1.17945	1.179715	1.17945	0
2017-12-22 20:20:37	1.17998	1.179768	1.17998	0
2017-12-22 20:30:36	1.18076	1.179925	1.18076	0
2017-12-22 20:40:35	1.17998	1.180056	1.17998	0
2017-12-22 20:50:36	1.17945	1.179977	1.17945	0
2017-12-22 21:00:36	1.1805	1.180003	1.1805	0
2017-12-22 21:10:35	1.17998	1.180108	1.17998	0
2017-12-22 21:20:35	1.17945	1.180055	1.17945	0
2017-12-22 21:30:36	1.1805	1.180029	1.1805	0
2017-12-22 21:40:50	1.17998	1.180003	1.17998	0
2017-12-22 21:50:30	1.17919	1.179977	1.17919	0
2017-12-22 22:00:35	1.1805	1.180029	1.1805	0
2017-12-22 22:10:36	1.18076	1.180029	1.18076	0
2017-12-22 22:20:36	1.18024	1.180055	1.18024	0
2017-12-22 22:30:36	1.17893	1.180003	1.17893	0
2017-12-22 22:40:36	1.18076	1.180029	1.18076	0
2017-12-22 22:50:35	1.17893	1.179924	1.17893	0
2017-12-22 23:00:36	1.17945	1.179924	1.17945	0
2017-12-22 23:10:36	1.17919	1.179793	1.17919	0
2017-12-22 23:20:36	1.17893	1.179688	1.17893	0
2017-12-22 23:30:36	1.18076	1.179845	1.18076	0
2017-12-22 23:40:36	1.17919	1.179714	1.17919	0
2017-12-22 23:50:35	1.17893	1.179531	1.17893	0
2017-12-23 00:00:35	1.1805	1.179557	1.1805	0
2017-12-23 00:10:36	1.18076	1.17974	1.18076	0
2017-12-23 00:20:31	1.17945	1.179609	1.17945	0
2017-12-23 00:30:36	1.17919	1.179635	1.17919	0
2017-12-23 00:40:35	1.1805	1.17974	1.1805	0
2017-12-23 00:50:37	1.17893	1.179714	1.17893	0
2017-12-23 01:00:36	1.18076	1.179897	1.18076	0
2017-12-23 01:10:36	1.17998	1.179819	1.17998	0
2017-12-23 01:20:36	1.18076	1.179976	1.18076	0
2017-12-23 01:30:36	1.17971	1.180054	1.17971	0
2017-12-23 01:40:36	1.18024	1.180028	1.18024	0
2017-12-23 01:50:35	1.18102	1.180054	1.18102	0
2017-12-23 02:00:36	1.18102	1.180211	1.18102	0
2017-12-23 02:10:36	1.17945	1.180237	1.17945	0
2017-12-23 02:20:36	1.17919	1.180106	1.17919	0
2017-12-23 02:30:36	1.17919	1.180132	1.17919	0
2017-12-23 02:40:36	1.17971	1.180027	1.17971	0
2017-12-23 02:51:01	1.18102	1.180131	1.18102	0
2017-12-23 03:00:31	1.17945	1.18	1.17945	0
2017-12-23 03:10:39	1.17919	1.179948	1.17919	0
2017-12-23 03:20:37	1.17945	1.179869	1.17945	0
2017-12-23 03:30:38	1.17945	1.179712	1.17945	0
2017-12-23 03:40:37	1.17945	1.179555	1.17945	0
2017-12-23 03:50:40	1.17945	1.179555	1.17945	0
2017-12-23 04:00:37	1.1805	1.179686	1.1805	0
2017-12-23 04:10:37	1.17971	1.179738	1.17971	0
2017-12-23 04:20:35	1.17971	1.179738	1.17971	0
2017-12-23 04:30:35	1.1805	1.179686	1.1805	0
2017-12-23 04:40:36	1.17945	1.179686	1.17945	0
2017-12-23 04:50:36	1.17945	1.179712	1.17945	0
2017-12-23 05:00:36	1.18076	1.179843	1.18076	0
2017-12-23 05:10:41	1.1805	1.179948	1.1805	0
2017-12-23 05:20:31	1.18129	1.180132	1.18129	0
2017-12-23 05:30:36	1.17945	1.180132	1.17945	0
2017-12-23 05:40:37	1.18129	1.180211	1.18129	0
2017-12-23 05:50:36	1.18024	1.180264	1.18024	0
2017-12-23 06:00:36	1.18102	1.180395	1.18102	0
2017-12-23 06:10:36	1.18102	1.180447	1.18102	0
2017-12-23 06:20:35	1.18024	1.180526	1.18024	0
2017-12-23 06:30:36	1.18129	1.18071	1.18129	0
2017-12-23 06:40:36	1.17971	1.180605	1.17971	0
2017-12-23 06:50:36	1.17971	1.180526	1.17971	0
2017-12-23 07:00:36	1.17971	1.180368	1.17971	0
2017-12-23 07:10:36	1.18076	1.180499	1.18076	0
2017-12-23 07:20:36	1.17945	1.180315	1.17945	0
2017-12-23 07:30:35	1.18129	1.18042	1.18129	0
2017-12-23 07:40:36	1.17971	1.180289	1.17971	0
2017-12-23 07:50:31	1.18024	1.180211	1.18024	0
2017-12-23 08:00:35	1.18129	1.180316	1.18129	0
2017-12-23 08:10:36	1.17971	1.180158	1.17971	0
2017-12-23 08:20:36	1.1805	1.180237	1.1805	0
2017-12-23 08:30:36	1.17945	1.180211	1.17945	0
2017-12-23 08:40:36	1.1805	1.18029	1.1805	0
2017-12-23 08:50:36	1.18076	1.18029	1.18076	0
2017-12-23 09:00:36	1.18076	1.180421	1.18076	0
2017-12-23 09:10:36	1.17945	1.180237	1.17945	0
2017-12-23 09:20:36	1.18102	1.180368	1.18102	0
2017-12-23 09:30:36	1.18076	1.18042	1.18076	0
2017-12-23 09:40:35	1.17998	1.180289	1.17998	0
2017-12-23 09:50:35	1.18024	1.180342	1.18024	0
2017-12-23 10:00:36	1.17945	1.180237	1.17945	0
2017-12-23 10:10:35	1.17971	1.180263	1.17971	0
2017-12-23 10:20:51	1.18129	1.180342	1.18129	0
2017-12-23 10:30:31	1.18102	1.180368	1.18102	0
2017-12-23 10:40:36	1.17998	1.18029	1.17998	0
2017-12-23 10:50:35	1.18102	1.180447	1.18102	0
2017-12-23 11:00:35	1.18076	1.180421	1.18076	0
2017-12-23 11:10:36	1.18076	1.180421	1.18076	0
2017-12-23 11:20:35	1.17998	1.180421	1.17998	0
2017-12-23 11:30:37	1.17945	1.180342	1.17945	0
2017-12-23 11:40:35	1.17971	1.180368	1.17971	0
2017-12-23 11:50:36	1.18129	1.180526	1.18129	0
2017-12-23 12:00:36	1.18102	1.180499	1.18102	0
2017-12-23 12:10:36	1.1805	1.180447	1.1805	0
2017-12-23 12:20:36	1.17945	1.180394	1.17945	0
2017-12-23 12:30:36	1.17945	1.180237	1.17945	0
2017-12-23 12:40:36	1.17945	1.180106	1.17945	0
2017-12-23 12:50:36	1.18076	1.180106	1.18076	0
2017-12-23 13:00:31	1.18102	1.18021	1.18102	0
2017-12-23 13:10:36	1.17998	1.180263	1.17998	0
2017-12-23 13:20:36	1.18102	1.180394	1.18102	0
2017-12-23 13:30:36	1.17998	1.180263	1.17998	0
2017-12-23 13:40:36	1.18102	1.180263	1.18102	0
2017-12-23 13:50:36	1.17945	1.180158	1.17945	0
2017-12-23 14:00:36	1.18076	1.180289	1.18076	0
2017-12-23 14:10:35	1.18024	1.180368	1.18024	0
2017-12-23 14:20:35	1.17945	1.180368	1.17945	0
2017-12-23 14:30:36	1.18076	1.180368	1.18076	0
2017-12-23 14:40:35	1.18129	1.180395	1.18129	0
2017-12-23 14:50:35	1.1805	1.180447	1.1805	0
2017-12-23 15:00:35	1.17919	1.180264	1.17919	0
2017-12-23 15:10:35	1.17945	1.180211	1.17945	0
2017-12-23 15:20:36	1.18102	1.180211	1.18102	0
2017-12-23 15:30:46	1.18102	1.180368	1.18102	0
2017-12-23 15:40:31	1.18076	1.180368	1.18076	0
2017-12-23 15:50:37	1.18024	1.180368	1.18024	0
2017-12-23 16:00:36	1.17998	1.180421	1.17998	0
2017-12-23 16:10:36	1.17971	1.180316	1.17971	0
2017-12-23 16:20:36	1.18102	1.180289	1.18102	0
2017-12-23 16:30:35	1.17945	1.180184	1.17945	0
2017-12-23 16:40:36	1.18024	1.180289	1.18024	0
2017-12-23 16:50:35	1.17998	1.180342	1.17998	0
2017-12-23 17:00:36	1.17998	1.180238	1.17998	0
2017-12-23 17:10:35	1.18024	1.18016	1.18024	0
2017-12-23 17:20:37	1.1805	1.180134	1.1805	0
2017-12-23 17:30:36	1.17998	1.180108	1.17998	0
2017-12-23 17:40:36	1.18076	1.180186	1.18076	0
2017-12-23 17:50:35	1.17919	1.180134	1.17919	0
2017-12-23 18:00:36	1.17919	1.179951	1.17919	0
2017-12-23 18:10:30	1.17893	1.179899	1.17893	0
2017-12-23 18:20:36	1.18076	1.179951	1.18076	0
2017-12-23 18:30:35	1.18024	1.179977	1.18024	0
2017-12-23 18:40:36	1.17998	1.179977	1.17998	0
2017-12-23 18:50:36	1.17919	1.179872	1.17919	0
2017-12-23 19:00:36	1.17998	1.17982	1.17998	0
2017-12-23 19:10:36	1.17919	1.179741	1.17919	0
2017-12-23 19:20:36	1.18076	1.179741	1.18076	0
2017-12-23 19:30:36	1.18076	1.179898	1.18076	0
2017-12-23 19:40:37	1.1805	1.180029	1.1805	0
2017-12-23 19:50:36	1.17998	1.180134	1.17998	0
2017-12-23 20:00:36	1.17945	1.180003	1.17945	0
2017-12-23 20:10:35	1.1805	1.180029	1.1805	0
2017-12-23 20:20:36	1.18076	1.180107	1.18076	0
2017-12-23 20:30:36	1.17919	1.180107	1.17919	0
2017-12-23 20:40:50	1.17919	1.180028	1.17919	0
2017-12-23 20:50:30	1.1805	1.180159	1.1805	0
2017-12-23 21:00:36	1.17893	1.179976	1.17893	0
2017-12-23 21:10:36	1.17945	1.179845	1.17945	0
2017-12-23 21:20:36	1.18076	1.179871	1.18076	0
2017-12-23 21:30:37	1.18024	1.179897	1.18024	0
2017-12-23 21:40:35	1.17893	1.179845	1.17893	0
2017-12-23 21:50:36	1.17893	1.179688	1.17893	0
2017-12-23 22:00:35	1.18024	1.179636	1.18024	0
2017-12-23 22:10:36	1.17971	1.179688	1.17971	0
2017-12-23 22:20:37	1.18024	1.179793	1.18024	0
2017-12-23 22:30:36	1.17919	1.179662	1.17919	0
2017-12-23 22:40:36	1.17919	1.179688	1.17919	0
2017-12-23 22:50:35	1.1805	1.179793	1.1805	0
2017-12-23 23:00:36	1.1805	1.179767	1.1805	0
2017-12-23 23:10:36	1.18076	1.179819	1.18076	0
2017-12-23 23:20:31	1.1805	1.179976	1.1805	0
2017-12-23 23:30:36	1.17919	1.180002	1.17919	0
2017-12-23 23:40:36	1.1805	1.180028	1.1805	0
2017-12-23 23:50:36	1.17945	1.180002	1.17945	0
2017-12-24 00:00:35	1.18076	1.180054	1.18076	0
2017-12-24 00:10:35	1.17893	1.180028	1.17893	0
2017-12-24 00:20:36	1.17971	1.18008	1.17971	0
2017-12-24 00:30:35	1.17893	1.179923	1.17893	0
2017-12-24 00:40:36	1.17919	1.179792	1.17919	0
2017-12-24 00:50:36	1.17945	1.179661	1.17945	0
2017-12-24 01:00:36	1.17893	1.179504	1.17893	0
2017-12-24 01:10:36	1.17945	1.17953	1.17945	0
2017-12-24 01:20:36	1.17893	1.179373	1.17893	0
2017-12-24 01:30:35	1.18076	1.179504	1.18076	0
2017-12-24 01:40:36	1.1805	1.179478	1.1805	0
2017-12-24 01:51:01	1.1805	1.179635	1.1805	0
2017-12-24 02:00:29	1.18076	1.17974	1.18076	0
2017-12-24 02:10:36	1.18076	1.179923	1.18076	0
2017-12-24 02:20:36	1.17971	1.179975	1.17971	0
2017-12-24 02:30:36	1.17971	1.180001	1.17971	0
2017-12-24 02:40:35	1.17971	1.180079	1.17971	0
2017-12-24 02:50:36	1.18024	1.180158	1.18024	0
2017-12-24 03:00:36	1.18024	1.180289	1.18024	0
2017-12-24 03:10:38	1.17919	1.180132	1.17919	0
2017-12-24 03:20:38	1.18076	1.180158	1.18076	0
2017-12-24 03:30:38	1.1805	1.180158	1.1805	0
2017-12-24 03:40:36	1.1805	1.180132	1.1805	0
2017-12-24 03:51:04	1.18076	1.180132	1.18076	0
2017-12-24 04:00:41	1.1805	1.180211	1.1805	0
2017-12-24 04:10:36	1.17893	1.180133	1.17893	0
2017-12-24 04:20:56	1.18076	1.180238	1.18076	0
2017-12-24 04:30:31	1.17893	1.180107	1.17893	0
2017-12-24 04:40:35	1.17971	1.180054	1.17971	0
2017-12-24 04:50:36	1.18024	1.180159	1.18024	0
2017-12-24 05:00:36	1.17919	1.180002	1.17919	0
2017-12-24 05:10:36	1.1805	1.180002	1.1805	0
2017-12-24 05:20:36	1.17919	1.179871	1.17919	0
2017-12-24 05:30:36	1.17919	1.179714	1.17919	0
2017-12-24 05:40:36	1.17998	1.179662	1.17998	0
2017-12-24 05:50:36	1.17945	1.179714	1.17945	0
2017-12-24 06:00:35	1.17919	1.179557	1.17919	0
2017-12-24 06:10:38	1.17971	1.179635	1.17971	0
2017-12-24 06:20:35	1.17919	1.179583	1.17919	0
2017-12-24 06:30:36	1.17893	1.179452	1.17893	0
2017-12-24 06:40:36	1.18024	1.179557	1.18024	0
2017-12-24 06:50:51	1.17971	1.179478	1.17971	0
2017-12-24 07:00:31	1.17893	1.179452	1.17893	0
2017-12-24 07:10:35	1.17919	1.179452	1.17919	0
2017-12-24 07:20:36	1.18076	1.17953	1.18076	0
2017-12-24 07:30:36	1.17971	1.179556	1.17971	0
2017-12-24 07:40:35	1.17919	1.179556	1.17919	0
2017-12-24 07:50:35	1.1805	1.179635	1.1805	0
2017-12-24 08:00:36	1.18024	1.17974	1.18024	0
2017-12-24 08:10:35	1.17919	1.179766	1.17919	0
2017-12-24 08:20:35	1.18024	1.179766	1.18024	0
2017-12-24 08:30:35	1.17893	1.179688	1.17893	0
2017-12-24 08:40:35	1.1805	1.179845	1.1805	0
2017-12-24 08:50:35	1.1805	1.179976	1.1805	0
2017-12-24 09:00:35	1.17867	1.179767	1.17867	0
2017-12-24 09:10:35	1.1805	1.179846	1.1805	0
2017-12-24 09:20:35	1.17919	1.179846	1.17919	0
2017-12-24 09:30:31	1.17945	1.179741	1.17945	0
2017-12-24 09:40:35	1.18024	1.179741	1.18024	0
2017-12-24 09:50:35	1.17998	1.17982	1.17998	0
2017-12-24 10:00:35	1.17945	1.179741	1.17945	0
2017-12-24 10:10:35	1.17998	1.179846	1.17998	0
2017-12-24 10:20:37	1.1805	1.179846	1.1805	0
2017-12-24 10:30:36	1.17893	1.179689	1.17893	0
2017-12-24 10:40:37	1.17998	1.17982	1.17998	0
2017-12-24 10:50:36	1.17893	1.179663	1.17893	0
2017-12-24 11:00:36	1.1805	1.179794	1.1805	0
2017-12-24 11:10:35	1.17945	1.179794	1.17945	0
2017-12-24 11:20:36	1.17971	1.179741	1.17971	0
2017-12-24 11:30:36	1.1805	1.179793	1.1805	0
2017-12-24 11:40:35	1.17893	1.179741	1.17893	0
2017-12-24 11:50:36	1.17919	1.179662	1.17919	0
2017-12-24 12:01:01	1.17998	1.17961	1.17998	0
2017-12-24 12:10:31	1.1805	1.179767	1.1805	0
2017-12-24 12:20:35	1.18076	1.179845	1.18076	0
2017-12-24 12:30:36	1.17998	1.17995	1.17998	0
2017-12-24 12:40:35	1.18076	1.179976	1.18076	0
2017-12-24 12:50:35	1.17998	1.180029	1.17998	0
2017-12-24 13:00:35	1.18076	1.180134	1.18076	0
2017-12-24 13:10:35	1.18102	1.180186	1.18102	0
2017-12-24 13:20:35	1.18076	1.180369	1.18076	0
2017-12-24 13:30:36	1.17971	1.180421	1.17971	0
2017-12-24 13:40:36	1.18076	1.180499	1.18076	0
2017-12-24 13:50:36	1.17919	1.180368	1.17919	0
2017-12-24 14:00:36	1.17945	1.180237	1.17945	0
2017-12-24 14:10:36	1.17919	1.180158	1.17919	0
2017-12-24 14:20:36	1.17945	1.180027	1.17945	0
2017-12-24 14:30:40	1.18076	1.180105	1.18076	0
2017-12-24 14:40:30	1.17998	1.180027	1.17998	0
2017-12-24 14:50:35	1.1805	1.179975	1.1805	0
2017-12-24 15:00:37	1.17919	1.179818	1.17919	0
2017-12-24 15:10:35	1.18076	1.179923	1.18076	0
2017-12-24 15:20:35	1.18102	1.179949	1.18102	0
2017-12-24 15:30:36	1.18076	1.180106	1.18076	0
2017-12-24 15:40:36	1.18076	1.180237	1.18076	0
2017-12-24 15:50:37	1.17919	1.180237	1.17919	0
2017-12-24 16:00:36	1.17998	1.18029	1.17998	0
2017-12-24 16:10:34	1.17919	1.180133	1.17919	0
2017-12-24 16:20:36	1.18024	1.180159	1.18024	0
2017-12-24 16:30:36	1.17919	1.180028	1.17919	0
2017-12-24 16:40:36	1.1805	1.180159	1.1805	0
2017-12-24 16:50:36	1.1805	1.180133	1.1805	0
2017-12-24 17:00:36	1.1805	1.180081	1.1805	0
2017-12-24 17:10:58	1.18024	1.180029	1.18024	0
2017-12-24 17:20:31	1.17971	1.179924	1.17971	0
2017-12-24 17:30:36	1.17945	1.17995	1.17945	0
2017-12-24 17:40:36	1.18076	1.180028	1.18076	0
2017-12-24 17:50:35	1.1805	1.180159	1.1805	0
2017-12-24 18:00:36	1.18129	1.180264	1.18129	0
2017-12-24 18:10:35	1.18129	1.180474	1.18129	0
2017-12-24 18:20:36	1.17998	1.180422	1.17998	0
2017-12-24 18:30:36	1.17998	1.18037	1.17998	0
2017-12-24 18:40:36	1.18129	1.180449	1.18129	0
2017-12-24 18:50:36	1.17998	1.180423	1.17998	0
2017-12-24 19:00:36	1.17945	1.180397	1.17945	0
2017-12-24 19:10:36	1.18102	1.180554	1.18102	0
2017-12-24 19:20:35	1.18102	1.18058	1.18102	0
2017-12-24 19:30:36	1.18024	1.180554	1.18024	0
2017-12-24 19:40:50	1.17998	1.180423	1.17998	0
2017-12-24 19:50:30	1.17945	1.180239	1.17945	0
2017-12-24 20:00:35	1.17919	1.18016	1.17919	0
2017-12-24 20:10:35	1.1805	1.180212	1.1805	0
2017-12-24 20:20:34	1.17919	1.180002	1.17919	0
2017-12-24 20:30:35	1.17919	1.179923	1.17919	0
2017-12-24 20:40:36	1.18076	1.180054	1.18076	0
2017-12-24 20:50:36	1.18024	1.179976	1.18024	0
2017-12-24 21:00:36	1.18076	1.17995	1.18076	0
2017-12-24 21:10:35	1.17998	1.179924	1.17998	0
2017-12-24 21:20:36	1.17971	1.179897	1.17971	0
2017-12-24 21:30:36	1.18076	1.180028	1.18076	0
2017-12-24 21:40:35	1.18076	1.180185	1.18076	0
2017-12-24 21:50:36	1.17998	1.180133	1.17998	0
2017-12-24 22:00:35	1.17919	1.180133	1.17919	0
2017-12-24 22:10:35	1.1805	1.180264	1.1805	0
2017-12-24 22:20:31	1.17893	1.180081	1.17893	0
2017-12-24 22:30:35	1.17893	1.17995	1.17893	0
2017-12-24 22:40:35	1.18076	1.17995	1.18076	0
2017-12-24 22:50:35	1.17945	1.179897	1.17945	0
2017-12-24 23:00:36	1.17919	1.179845	1.17919	0
2017-12-24 23:10:36	1.17893	1.179662	1.17893	0
2017-12-24 23:20:36	1.18024	1.17961	1.18024	0
2017-12-24 23:30:36	1.17919	1.179531	1.17919	0
2017-12-24 23:40:35	1.17893	1.179505	1.17893	0
2017-12-24 23:50:35	1.1805	1.179505	1.1805	0
2017-12-25 00:00:36	1.17919	1.179531	1.17919	0
2017-12-25 00:10:36	1.1805	1.179688	1.1805	0
2017-12-25 00:20:35	1.17893	1.179505	1.17893	0
2017-12-25 00:30:36	1.17945	1.179505	1.17945	0
2017-12-25 00:40:35	1.17998	1.179584	1.17998	0
2017-12-25 00:50:51	1.17998	1.179689	1.17998	0
2017-12-25 01:00:30	1.17998	1.179663	1.17998	0
2017-12-25 01:10:35	1.17998	1.179742	1.17998	0
2017-12-25 01:20:35	1.1805	1.179899	1.1805	0
2017-12-25 01:30:36	1.1805	1.179899	1.1805	0
2017-12-25 01:40:36	1.17893	1.179873	1.17893	0
2017-12-25 01:50:36	1.17998	1.179821	1.17998	0
2017-12-25 02:00:36	1.17945	1.179873	1.17945	0
2017-12-25 02:10:35	1.17945	1.179873	1.17945	0
2017-12-25 02:20:36	1.17919	1.179794	1.17919	0
2017-12-25 02:30:35	1.1805	1.179846	1.1805	0
2017-12-25 02:40:36	1.18076	1.179924	1.18076	0
2017-12-25 02:50:36	1.17893	1.179819	1.17893	0
2017-12-25 03:00:36	1.17919	1.179688	1.17919	0
2017-12-25 03:10:38	1.1805	1.179688	1.1805	0
2017-12-25 03:20:41	1.1805	1.179845	1.1805	0
2017-12-25 03:30:32	1.17919	1.179766	1.17919	0
2017-12-25 03:40:37	1.17893	1.179714	1.17893	0
2017-12-25 03:50:40	1.17919	1.179688	1.17919	0
2017-12-25 04:00:37	1.17945	1.179714	1.17945	0
2017-12-25 04:10:37	1.17971	1.179635	1.17971	0
2017-12-25 04:20:36	1.17919	1.179478	1.17919	0
2017-12-25 04:30:36	1.17919	1.179504	1.17919	0
2017-12-25 04:40:36	1.17998	1.179583	1.17998	0
2017-12-25 04:50:36	1.18102	1.179635	1.18102	0
2017-12-25 05:00:36	1.1805	1.179635	1.1805	0
2017-12-25 05:10:36	1.17919	1.179635	1.17919	0
2017-12-25 05:20:35	1.17998	1.17974	1.17998	0
2017-12-25 05:30:36	1.18102	1.179923	1.18102	0
2017-12-25 05:40:36	1.17998	1.179976	1.17998	0
2017-12-25 05:50:36	1.18102	1.180107	1.18102	0
2017-12-25 06:01:01	1.18102	1.18029	1.18102	0
2017-12-25 06:10:31	1.18076	1.180447	1.18076	0
2017-12-25 06:20:36	1.17945	1.180394	1.17945	0
2017-12-25 06:30:36	1.17945	1.180237	1.17945	0
2017-12-25 06:40:36	1.17919	1.180106	1.17919	0
2017-12-25 06:50:36	1.18102	1.180289	1.18102	0
2017-12-25 07:00:36	1.18102	1.180393	1.18102	0
2017-12-25 07:10:36	1.18102	1.180393	1.18102	0
2017-12-25 07:20:35	1.1805	1.180445	1.1805	0
2017-12-25 07:30:36	1.17998	1.180341	1.17998	0
2017-12-25 07:40:35	1.18129	1.180368	1.18129	0
2017-12-25 07:50:35	1.17998	1.18029	1.17998	0
2017-12-25 08:00:36	1.18024	1.180369	1.18024	0
2017-12-25 08:10:36	1.18129	1.180553	1.18129	0
2017-12-25 08:20:35	1.1805	1.180684	1.1805	0
2017-12-25 08:30:37	1.17998	1.18058	1.17998	0
2017-12-25 08:40:31	1.18129	1.180607	1.18129	0
2017-12-25 08:50:36	1.17998	1.180503	1.17998	0
2017-12-25 09:00:36	1.17945	1.180398	1.17945	0
2017-12-25 09:10:36	1.1805	1.18045	1.1805	0
2017-12-25 09:20:36	1.18129	1.18045	1.18129	0
2017-12-25 09:30:36	1.17971	1.180423	1.17971	0
2017-12-25 09:40:36	1.17971	1.18037	1.17971	0
2017-12-25 09:50:36	1.18024	1.180265	1.18024	0
2017-12-25 10:00:36	1.17971	1.180186	1.17971	0
2017-12-25 10:10:36	1.18102	1.18029	1.18102	0
2017-12-25 10:20:36	1.17971	1.180132	1.17971	0
2017-12-25 10:30:36	1.18155	1.180289	1.18155	0
2017-12-25 10:40:36	1.17998	1.180342	1.17998	0
2017-12-25 10:50:37	1.18155	1.180447	1.18155	0
2017-12-25 11:00:36	1.17971	1.180289	1.17971	0
2017-12-25 11:11:01	1.18102	1.18042	1.18102	0
2017-12-25 11:20:31	1.1805	1.180499	1.1805	0
2017-12-25 11:30:35	1.18155	1.18063	1.18155	0
2017-12-25 11:40:36	1.18076	1.180735	1.18076	0
2017-12-25 11:50:36	1.18155	1.180788	1.18155	0
2017-12-25 12:00:36	1.18076	1.180893	1.18076	0
2017-12-25 12:10:35	1.18155	1.180893	1.18155	0
2017-12-25 12:20:35	1.17998	1.180893	1.17998	0
2017-12-25 12:30:35	1.18181	1.180919	1.18181	0
2017-12-25 12:40:35	1.17998	1.180946	1.17998	0
2017-12-25 12:50:35	1.18181	1.181025	1.18181	0
2017-12-25 13:00:36	1.18155	1.18113	1.18155	0
2017-12-25 13:10:37	1.18024	1.180999	1.18024	0
2017-12-25 13:20:35	1.18024	1.180947	1.18024	0
2017-12-25 13:30:36	1.18181	1.180973	1.18181	0
2017-12-25 13:40:40	1.18024	1.180921	1.18024	0
2017-12-25 13:50:30	1.1805	1.180816	1.1805	0
2017-12-25 14:00:35	1.18181	1.180999	1.18181	0
2017-12-25 14:10:36	1.18024	1.180842	1.18024	0
2017-12-25 14:20:35	1.18076	1.18092	1.18076	0
2017-12-25 14:30:35	1.18181	1.18092	1.18181	0
2017-12-25 14:40:36	1.18181	1.180946	1.18181	0
2017-12-25 14:50:35	1.18024	1.180946	1.18024	0
2017-12-25 15:00:36	1.18102	1.181024	1.18102	0
2017-12-25 15:10:35	1.18155	1.180998	1.18155	0
2017-12-25 15:20:36	1.18155	1.181129	1.18155	0
2017-12-25 15:30:37	1.18129	1.181208	1.18129	0
2017-12-25 15:40:35	1.18155	1.181182	1.18155	0
2017-12-25 15:50:35	1.18024	1.181182	1.18024	0
2017-12-25 16:00:36	1.18181	1.181287	1.18181	0
2017-12-25 16:10:35	1.17998	1.181104	1.17998	0
2017-12-25 16:21:01	1.18155	1.181078	1.18155	0
2017-12-25 16:30:31	1.18181	1.181235	1.18181	0
2017-12-25 16:40:35	1.1805	1.181183	1.1805	0
2017-12-25 16:50:35	1.17998	1.181026	1.17998	0
2017-12-25 17:00:35	1.18024	1.180895	1.18024	0
2017-12-25 17:10:36	1.18129	1.180895	1.18129	0
2017-12-25 17:20:35	1.18102	1.180842	1.18102	0
2017-12-25 17:30:35	1.17998	1.180816	1.17998	0
2017-12-25 17:40:36	1.18155	1.18079	1.18155	0
2017-12-25 17:50:37	1.18155	1.180947	1.18155	0
2017-12-25 18:00:36	1.18102	1.180894	1.18102	0
2017-12-25 18:10:36	1.18024	1.180737	1.18024	0
2017-12-25 18:20:35	1.18207	1.180894	1.18207	0
2017-12-25 18:30:35	1.18024	1.18092	1.18024	0
2017-12-25 18:40:35	1.18024	1.18092	1.18024	0
2017-12-25 18:50:40	1.18207	1.180998	1.18207	0
2017-12-25 19:00:30	1.18024	1.18092	1.18024	0
2017-12-25 19:10:35	1.18155	1.181077	1.18155	0
2017-12-25 19:20:36	1.18181	1.181103	1.18181	0
2017-12-25 19:30:35	1.17998	1.180946	1.17998	0
2017-12-25 19:40:36	1.18076	1.18092	1.18076	0
2017-12-25 19:50:36	1.18181	1.181077	1.18181	0
2017-12-25 20:00:36	1.18181	1.181051	1.18181	0
2017-12-25 20:10:36	1.18129	1.181156	1.18129	0
2017-12-25 20:20:36	1.18076	1.181208	1.18076	0
2017-12-25 20:30:36	1.18207	1.181208	1.18207	0
2017-12-25 20:40:36	1.18207	1.181391	1.18207	0
2017-12-25 20:50:36	1.18181	1.181417	1.18181	0
2017-12-25 21:00:36	1.18207	1.181443	1.18207	0
2017-12-25 21:10:35	1.18102	1.181547	1.18102	0
2017-12-25 21:20:36	1.18129	1.1816	1.18129	0
2017-12-25 21:31:01	1.18181	1.1816	1.18181	0
2017-12-25 21:40:31	1.1805	1.181469	1.1805	0
2017-12-25 21:50:36	1.18181	1.181521	1.18181	0
2017-12-25 22:00:35	1.18233	1.181678	1.18233	0
2017-12-25 22:10:36	1.1805	1.181521	1.1805	0
2017-12-25 22:20:36	1.18233	1.181547	1.18233	0
2017-12-25 22:30:36	1.18233	1.181599	1.18233	0
2017-12-25 22:40:36	1.18076	1.181468	1.18076	0
2017-12-25 22:50:36	1.18102	1.181468	1.18102	0
2017-12-25 23:00:36	1.18076	1.181415	1.18076	0
2017-12-25 23:10:36	1.18207	1.181441	1.18207	0
2017-12-25 23:20:35	1.18207	1.181598	1.18207	0
2017-12-25 23:30:35	1.18102	1.181519	1.18102	0
2017-12-25 23:40:36	1.1826	1.181546	1.1826	0
2017-12-25 23:50:36	1.18129	1.181625	1.18129	0
2017-12-26 00:00:41	1.18207	1.181599	1.18207	0
2017-12-26 00:10:31	1.18102	1.181468	1.18102	0
2017-12-26 00:20:36	1.1826	1.181652	1.1826	0
2017-12-26 00:30:35	1.18233	1.181783	1.18233	0
2017-12-26 00:40:36	1.18181	1.181888	1.18181	0
2017-12-26 00:50:36	1.1826	1.181941	1.1826	0
2017-12-26 01:00:36	1.18155	1.181889	1.18155	0
2017-12-26 01:10:35	1.18076	1.181863	1.18076	0
2017-12-26 01:20:36	1.18129	1.181732	1.18129	0
2017-12-26 01:30:37	1.18129	1.181732	1.18129	0
2017-12-26 01:40:36	1.18181	1.181706	1.18181	0
2017-12-26 01:50:35	1.18129	1.181733	1.18129	0
2017-12-26 02:00:36	1.18286	1.181759	1.18286	0
2017-12-26 02:10:36	1.18102	1.181628	1.18102	0
2017-12-26 02:20:38	1.18155	1.181602	1.18155	0
2017-12-26 02:30:36	1.18286	1.181628	1.18286	0
2017-12-26 02:41:00	1.18102	1.181575	1.18102	0
2017-12-26 02:50:32	1.18129	1.181628	1.18129	0
2017-12-26 03:00:35	1.18155	1.181654	1.18155	0
2017-12-26 03:10:37	1.18129	1.181654	1.18129	0
2017-12-26 03:20:36	1.18129	1.181602	1.18129	0
2017-12-26 03:30:37	1.18207	1.18168	1.18207	0
2017-12-26 03:40:39	1.18286	1.18168	1.18286	0
2017-12-26 03:50:54	1.1826	1.181838	1.1826	0
2017-12-26 04:00:43	1.18233	1.181916	1.18233	0
2017-12-26 04:10:36	1.18207	1.181837	1.18207	0
2017-12-26 04:20:36	1.18155	1.18189	1.18155	0
2017-12-26 04:30:36	1.18129	1.18189	1.18129	0
2017-12-26 04:40:36	1.18129	1.181864	1.18129	0
2017-12-26 04:50:36	1.18233	1.181968	1.18233	0
2017-12-26 05:00:36	1.18286	1.182125	1.18286	0
2017-12-26 05:10:50	1.18129	1.182047	1.18129	0
2017-12-26 05:20:31	1.1826	1.182021	1.1826	0
2017-12-26 05:30:35	1.18129	1.18189	1.18129	0
2017-12-26 05:40:36	1.18312	1.181969	1.18312	0
2017-12-26 05:50:36	1.1826	1.182022	1.1826	0
2017-12-26 06:00:36	1.18155	1.182022	1.18155	0
2017-12-26 06:10:35	1.18102	1.181995	1.18102	0
2017-12-26 06:20:35	1.18233	1.182099	1.18233	0
2017-12-26 06:30:35	1.18312	1.182178	1.18312	0
2017-12-26 06:40:36	1.18286	1.182178	1.18286	0
2017-12-26 06:50:35	1.18155	1.182204	1.18155	0
2017-12-26 07:00:35	1.18312	1.182256	1.18312	0
2017-12-26 07:10:36	1.18233	1.18236	1.18233	0
2017-12-26 07:20:34	1.18286	1.182334	1.18286	0
2017-12-26 07:30:36	1.18129	1.182203	1.18129	0
2017-12-26 07:40:36	1.18207	1.182255	1.18207	0
2017-12-26 07:50:30	1.18181	1.182334	1.18181	0
2017-12-26 08:00:36	1.18155	1.182256	1.18155	0
2017-12-26 08:10:36	1.18155	1.182099	1.18155	0
2017-12-26 08:20:35	1.18312	1.182125	1.18312	0
2017-12-26 08:30:36	1.18155	1.182125	1.18155	0
2017-12-26 08:40:36	1.1826	1.182073	1.1826	0
2017-12-26 08:50:36	1.18207	1.182047	1.18207	0
2017-12-26 09:00:36	1.18155	1.181916	1.18155	0
2017-12-26 09:10:35	1.18312	1.182099	1.18312	0
2017-12-26 09:20:36	1.18155	1.182047	1.18155	0
2017-12-26 09:30:35	1.18312	1.182178	1.18312	0
2017-12-26 09:40:36	1.18286	1.182309	1.18286	0
2017-12-26 09:50:36	1.18338	1.182492	1.18338	0
2017-12-26 10:00:36	1.18233	1.182413	1.18233	0
2017-12-26 10:10:35	1.18338	1.182596	1.18338	0
2017-12-26 10:20:51	1.18312	1.182648	1.18312	0
2017-12-26 10:30:30	1.18338	1.182779	1.18338	0
2017-12-26 10:40:35	1.18338	1.182962	1.18338	0
2017-12-26 10:50:36	1.18181	1.182831	1.18181	0
2017-12-26 11:00:36	1.18233	1.182909	1.18233	0
2017-12-26 11:10:36	1.18286	1.182883	1.18286	0
2017-12-26 11:20:36	1.18312	1.182909	1.18312	0
2017-12-26 11:30:36	1.18286	1.182857	1.18286	0
2017-12-26 11:40:36	1.18312	1.182936	1.18312	0
2017-12-26 11:50:36	1.18312	1.18291	1.18312	0
2017-12-26 12:00:36	1.18286	1.182884	1.18286	0
2017-12-26 12:10:36	1.18207	1.182753	1.18207	0
2017-12-26 12:20:36	1.18181	1.182596	1.18181	0
2017-12-26 12:30:36	1.18207	1.182622	1.18207	0
2017-12-26 12:40:36	1.18181	1.18257	1.18181	0
2017-12-26 12:50:37	1.18364	1.182648	1.18364	0
2017-12-26 13:00:31	1.18181	1.182517	1.18181	0
2017-12-26 13:10:36	1.18364	1.182595	1.18364	0
2017-12-26 13:20:36	1.18364	1.182647	1.18364	0
2017-12-26 13:30:36	1.18207	1.182542	1.18207	0
2017-12-26 13:40:36	1.18364	1.18262	1.18364	0
2017-12-26 13:50:36	1.18181	1.182594	1.18181	0
2017-12-26 14:00:36	1.18338	1.182751	1.18338	0
2017-12-26 14:10:35	1.1826	1.182804	1.1826	0
2017-12-26 14:20:36	1.18338	1.182961	1.18338	0
2017-12-26 14:30:35	1.18364	1.182961	1.18364	0
2017-12-26 14:40:37	1.18338	1.183118	1.18338	0
2017-12-26 14:50:37	1.18286	1.18304	1.18286	0
2017-12-26 15:00:36	1.18181	1.182857	1.18181	0
2017-12-26 15:10:36	1.18338	1.182988	1.18338	0
2017-12-26 15:20:36	1.18233	1.182857	1.18233	0
2017-12-26 15:30:51	1.18181	1.182857	1.18181	0
2017-12-26 15:40:31	1.18207	1.182726	1.18207	0
2017-12-26 15:50:36	1.18155	1.182621	1.18155	0
2017-12-26 16:00:36	1.18312	1.182595	1.18312	0
2017-12-26 16:10:36	1.18181	1.182412	1.18181	0
2017-12-26 16:20:35	1.18181	1.182255	1.18181	0
2017-12-26 16:30:36	1.1826	1.182229	1.1826	0
2017-12-26 16:40:35	1.18312	1.18236	1.18312	0
2017-12-26 16:50:36	1.18181	1.182203	1.18181	0
2017-12-26 17:00:36	1.18312	1.182282	1.18312	0
2017-12-26 17:10:36	1.18129	1.18223	1.18129	0
2017-12-26 17:20:36	1.18155	1.182178	1.18155	0
2017-12-26 17:30:36	1.18312	1.182335	1.18312	0
2017-12-26 17:40:36	1.18129	1.182152	1.18129	0
2017-12-26 17:50:35	1.18181	1.182152	1.18181	0
2017-12-26 18:00:36	1.18312	1.182283	1.18312	0
2017-12-26 18:10:31	1.1826	1.182283	1.1826	0
2017-12-26 18:20:35	1.18155	1.182126	1.18155	0
2017-12-26 18:30:35	1.18207	1.182152	1.18207	0
2017-12-26 18:40:36	1.18286	1.182126	1.18286	0
2017-12-26 18:50:36	1.18286	1.182283	1.18286	0
2017-12-26 19:00:35	1.18181	1.182309	1.18181	0
2017-12-26 19:10:36	1.18312	1.182309	1.18312	0
2017-12-26 19:20:36	1.18181	1.182361	1.18181	0
2017-12-26 19:30:35	1.18207	1.182387	1.18207	0
2017-12-26 19:40:35	1.18155	1.18223	1.18155	0
2017-12-26 19:50:35	1.18155	1.182125	1.18155	0
2017-12-26 20:00:36	1.1826	1.18223	1.1826	0
2017-12-26 20:10:37	1.18286	1.182309	1.18286	0
2017-12-26 20:20:36	1.1826	1.182283	1.1826	0
2017-12-26 20:30:36	1.18129	1.182126	1.18129	0
2017-12-26 20:40:51	1.1826	1.182205	1.1826	0
2017-12-26 20:50:30	1.1826	1.182153	1.1826	0
2017-12-26 21:00:36	1.1826	1.182232	1.1826	0
2017-12-26 21:10:36	1.1826	1.182285	1.1826	0
2017-12-26 21:20:36	1.18181	1.182311	1.18181	0
2017-12-26 21:30:36	1.18286	1.182442	1.18286	0
2017-12-26 21:40:35	1.18181	1.182363	1.18181	0
2017-12-26 21:50:36	1.18155	1.182232	1.18155	0
2017-12-26 22:00:35	1.18286	1.182258	1.18286	0
2017-12-26 22:10:36	1.18181	1.18231	1.18181	0
2017-12-26 22:20:35	1.1826	1.18231	1.1826	0
2017-12-26 22:30:35	1.18155	1.182205	1.18155	0
2017-12-26 22:40:36	1.18181	1.182126	1.18181	0
2017-12-26 22:50:36	1.1826	1.182126	1.1826	0
2017-12-26 23:00:36	1.18181	1.182126	1.18181	0
2017-12-26 23:10:36	1.18286	1.182126	1.18286	0
2017-12-26 23:20:31	1.18286	1.182231	1.18286	0
2017-12-26 23:30:35	1.1826	1.182336	1.1826	0
2017-12-26 23:40:36	1.18181	1.182231	1.18181	0
2017-12-26 23:50:37	1.18129	1.182179	1.18129	0
2017-12-27 00:00:36	1.18102	1.182021	1.18102	0
2017-12-27 00:10:36	1.18286	1.182152	1.18286	0
2017-12-27 00:20:36	1.18102	1.182073	1.18102	0
2017-12-27 00:30:35	1.18207	1.18202	1.18207	0
2017-12-27 00:40:36	1.18129	1.181968	1.18129	0
2017-12-27 00:50:36	1.18129	1.181811	1.18129	0
2017-12-27 01:00:35	1.18233	1.181758	1.18233	0
2017-12-27 01:10:36	1.18181	1.181679	1.18181	0
2017-12-27 01:20:36	1.18233	1.181731	1.18233	0
2017-12-27 01:30:35	1.18129	1.181731	1.18129	0
2017-12-27 01:40:38	1.18233	1.181862	1.18233	0
2017-12-27 01:50:50	1.18155	1.181731	1.18155	0
2017-12-27 02:00:31	1.18181	1.18181	1.18181	0
2017-12-27 02:10:35	1.18207	1.18181	1.18207	0
2017-12-27 02:20:36	1.18286	1.181967	1.18286	0
2017-12-27 02:30:36	1.18312	1.18215	1.18312	0
2017-12-27 02:40:36	1.1826	1.182177	1.1826	0
2017-12-27 02:50:36	1.18312	1.182308	1.18312	0
2017-12-27 03:00:37	1.18286	1.182361	1.18286	0
2017-12-27 03:10:54	1.18233	1.182465	1.18233	0
2017-12-27 03:20:38	1.18286	1.182518	1.18286	0
2017-12-27 03:30:37	1.1826	1.182623	1.1826	0
2017-12-27 03:40:37	1.18312	1.182754	1.18312	0
2017-12-27 03:50:57	1.18181	1.182728	1.18181	0
2017-12-27 04:00:47	1.18312	1.182754	1.18312	0
2017-12-27 04:10:36	1.18233	1.182675	1.18233	0
2017-12-27 04:20:36	1.18181	1.182596	1.18181	0
2017-12-27 04:30:31	1.18207	1.182491	1.18207	0
2017-12-27 04:40:36	1.1826	1.182465	1.1826	0
2017-12-27 04:50:36	1.18155	1.182387	1.18155	0
2017-12-27 05:00:36	1.18181	1.182282	1.18181	0
2017-12-27 05:10:35	1.18312	1.182334	1.18312	0
2017-12-27 05:20:36	1.18233	1.182255	1.18233	0
2017-12-27 05:30:37	1.18233	1.182307	1.18233	0
2017-12-27 05:40:36	1.1826	1.182255	1.1826	0
2017-12-27 05:50:35	1.18338	1.18236	1.18338	0
2017-12-27 06:00:35	1.18181	1.18236	1.18181	0
2017-12-27 06:10:36	1.18338	1.182491	1.18338	0
2017-12-27 06:20:37	1.18338	1.182569	1.18338	0
2017-12-27 06:30:36	1.18181	1.182595	1.18181	0
2017-12-27 06:40:36	1.18181	1.182595	1.18181	0
2017-12-27 06:50:36	1.18286	1.182569	1.18286	0
2017-12-27 07:00:51	1.1826	1.182596	1.1826	0
2017-12-27 07:10:31	1.18312	1.182675	1.18312	0
2017-12-27 07:20:35	1.18364	1.182779	1.18364	0
2017-12-27 07:30:36	1.18312	1.182753	1.18312	0
2017-12-27 07:40:35	1.1839	1.182962	1.1839	0
2017-12-27 07:50:35	1.18338	1.182962	1.18338	0
2017-12-27 08:00:36	1.1826	1.182884	1.1826	0
2017-12-27 08:10:36	1.1839	1.183093	1.1839	0
2017-12-27 08:20:36	1.18233	1.183145	1.18233	0
2017-12-27 08:30:36	1.18233	1.183092	1.18233	0
2017-12-27 08:40:36	1.1839	1.183222	1.1839	0
2017-12-27 08:50:35	1.18338	1.183248	1.18338	0
2017-12-27 09:00:38	1.18233	1.183117	1.18233	0
2017-12-27 09:10:35	1.18233	1.183038	1.18233	0
2017-12-27 09:20:35	1.1839	1.183038	1.1839	0
2017-12-27 09:30:36	1.1839	1.18309	1.1839	0
2017-12-27 09:40:30	1.18338	1.183168	1.18338	0
2017-12-27 09:50:36	1.18233	1.183011	1.18233	0
2017-12-27 10:00:36	1.18233	1.183011	1.18233	0
2017-12-27 10:10:35	1.1839	1.183168	1.1839	0
2017-12-27 10:20:36	1.18338	1.183116	1.18338	0
2017-12-27 10:30:36	1.18364	1.183142	1.18364	0
2017-12-27 10:40:36	1.1826	1.183169	1.1826	0
2017-12-27 10:50:36	1.18233	1.183169	1.18233	0
2017-12-27 11:00:36	1.1839	1.183169	1.1839	0
2017-12-27 11:10:36	1.18417	1.183196	1.18417	0
2017-12-27 11:20:36	1.18338	1.183196	1.18338	0
2017-12-27 11:30:36	1.18417	1.18338	1.18417	0
2017-12-27 11:40:36	1.18443	1.18359	1.18443	0
2017-12-27 11:50:36	1.18312	1.183512	1.18312	0
2017-12-27 12:00:36	1.18286	1.18346	1.18286	0
2017-12-27 12:10:51	1.18312	1.183408	1.18312	0
2017-12-27 12:20:30	1.18286	1.183434	1.18286	0
2017-12-27 12:30:36	1.18417	1.183618	1.18417	0
2017-12-27 12:40:37	1.18338	1.183566	1.18338	0
2017-12-27 12:50:35	1.18338	1.183487	1.18338	0
2017-12-27 13:00:36	1.1839	1.183539	1.1839	0
2017-12-27 13:10:36	1.18286	1.183408	1.18286	0
2017-12-27 13:20:36	1.18338	1.183303	1.18338	0
2017-12-27 13:30:36	1.18286	1.183277	1.18286	0
2017-12-27 13:40:36	1.18469	1.18346	1.18469	0
2017-12-27 13:50:35	1.18312	1.18346	1.18312	0
2017-12-27 14:00:36	1.18286	1.18346	1.18286	0
2017-12-27 14:10:36	1.1839	1.183433	1.1839	0
2017-12-27 14:20:36	1.18312	1.183407	1.18312	0
2017-12-27 14:30:36	1.1839	1.183459	1.1839	0
2017-12-27 14:40:36	1.18443	1.183512	1.18443	0
2017-12-27 14:50:31	1.18286	1.183512	1.18286	0
2017-12-27 15:00:36	1.18286	1.18346	1.18286	0
2017-12-27 15:10:36	1.1839	1.183564	1.1839	0
2017-12-27 15:20:36	1.18469	1.183564	1.18469	0
2017-12-27 15:30:36	1.18364	1.183616	1.18364	0
2017-12-27 15:40:36	1.18443	1.183773	1.18443	0
2017-12-27 15:50:35	1.18364	1.183747	1.18364	0
2017-12-27 16:00:36	1.18469	1.183904	1.18469	0
2017-12-27 16:10:36	1.18443	1.183957	1.18443	0
2017-12-27 16:20:36	1.18469	1.183983	1.18469	0
2017-12-27 16:30:36	1.18312	1.184009	1.18312	0
2017-12-27 16:40:36	1.1839	1.184113	1.1839	0
2017-12-27 16:50:36	1.18286	1.184009	1.18286	0
2017-12-27 17:00:36	1.18469	1.184009	1.18469	0
2017-12-27 17:10:36	1.18364	1.184009	1.18364	0
2017-12-27 17:20:51	1.18443	1.184009	1.18443	0
2017-12-27 17:30:31	1.18286	1.183931	1.18286	0
2017-12-27 17:40:36	1.18338	1.1838	1.18338	0
2017-12-27 17:50:36	1.18364	1.183721	1.18364	0
2017-12-27 18:00:35	1.18364	1.183616	1.18364	0
2017-12-27 18:10:35	1.18286	1.18359	1.18286	0
2017-12-27 18:20:35	1.18417	1.183617	1.18417	0
2017-12-27 18:30:37	1.18469	1.1838	1.18469	0
2017-12-27 18:40:36	1.1839	1.183721	1.1839	0
2017-12-27 18:50:35	1.18417	1.183774	1.18417	0
2017-12-27 19:00:36	1.1826	1.183591	1.1826	0
2017-12-27 19:10:36	1.18312	1.183617	1.18312	0
2017-12-27 19:20:35	1.18312	1.183591	1.18312	0
2017-12-27 19:30:37	1.18286	1.183513	1.18286	0
2017-12-27 19:40:35	1.18338	1.183487	1.18338	0
2017-12-27 19:50:36	1.18286	1.183487	1.18286	0
2017-12-27 20:00:32	1.1826	1.18333	1.1826	0
2017-12-27 20:10:36	1.18417	1.183278	1.18417	0
2017-12-27 20:20:36	1.18286	1.183174	1.18286	0
2017-12-27 20:30:35	1.1826	1.183017	1.1826	0
2017-12-27 20:40:36	1.1839	1.183147	1.1839	0
2017-12-27 20:50:36	1.18417	1.183252	1.18417	0
2017-12-27 21:00:36	1.18443	1.183383	1.18443	0
2017-12-27 21:10:35	1.18443	1.18354	1.18443	0
2017-12-27 21:20:36	1.18338	1.18354	1.18338	0
2017-12-27 21:30:36	1.18443	1.183697	1.18443	0
2017-12-27 21:40:36	1.1839	1.183827	1.1839	0
2017-12-27 21:50:35	1.1826	1.18367	1.1826	0
2017-12-27 22:00:36	1.18338	1.183722	1.18338	0
2017-12-27 22:10:36	1.18312	1.183774	1.18312	0
2017-12-27 22:20:36	1.18312	1.183696	1.18312	0
2017-12-27 22:30:51	1.1826	1.183539	1.1826	0
2017-12-27 22:40:31	1.1826	1.183356	1.1826	0
2017-12-27 22:50:36	1.18286	1.183199	1.18286	0
2017-12-27 23:00:37	1.18417	1.183278	1.18417	0
2017-12-27 23:10:35	1.18364	1.183199	1.18364	0
2017-12-27 23:20:35	1.18443	1.183252	1.18443	0
2017-12-27 23:30:36	1.1826	1.183252	1.1826	0
2017-12-27 23:40:35	1.18286	1.1832	1.18286	0
2017-12-27 23:50:35	1.18364	1.183252	1.18364	0
2017-12-28 00:00:35	1.18286	1.183226	1.18286	0
2017-12-28 00:10:36	1.18312	1.183278	1.18312	0
2017-12-28 00:20:35	1.18364	1.183382	1.18364	0
2017-12-28 00:30:36	1.1826	1.183356	1.1826	0
2017-12-28 00:40:35	1.1826	1.183199	1.1826	0
2017-12-28 00:50:35	1.1826	1.183095	1.1826	0
2017-12-28 01:00:35	1.1826	1.182912	1.1826	0
2017-12-28 01:10:30	1.18364	1.183016	1.18364	0
2017-12-28 01:20:35	1.1826	1.18299	1.1826	0
2017-12-28 01:30:36	1.18364	1.18299	1.18364	0
2017-12-28 01:40:36	1.1839	1.183094	1.1839	0
2017-12-28 01:50:36	1.18338	1.18312	1.18338	0
2017-12-28 02:00:36	1.1826	1.183016	1.1826	0
2017-12-28 02:10:36	1.18338	1.183094	1.18338	0
2017-12-28 02:20:36	1.1826	1.183094	1.1826	0
2017-12-28 02:30:36	1.18338	1.183172	1.18338	0
2017-12-28 02:40:36	1.1839	1.183302	1.1839	0
2017-12-28 02:50:36	1.18312	1.18325	1.18312	0
2017-12-28 03:00:36	1.18233	1.183223	1.18233	0
2017-12-28 03:10:37	1.18417	1.183276	1.18417	0
2017-12-28 03:20:37	1.18312	1.183198	1.18312	0
2017-12-28 03:30:37	1.18286	1.183146	1.18286	0
2017-12-28 03:40:52	1.18338	1.183224	1.18338	0
2017-12-28 03:50:40	1.1826	1.183146	1.1826	0
2017-12-28 04:00:37	1.18417	1.183303	1.18417	0
2017-12-28 04:10:36	1.18417	1.183382	1.18417	0
2017-12-28 04:20:36	1.18312	1.183304	1.18312	0
2017-12-28 04:30:37	1.1839	1.183382	1.1839	0
2017-12-28 04:40:35	1.18364	1.183513	1.18364	0
2017-12-28 04:50:36	1.18469	1.183565	1.18469	0
2017-12-28 05:00:37	1.18443	1.183696	1.18443	0
2017-12-28 05:10:37	1.18286	1.183696	1.18286	0
2017-12-28 05:20:37	1.1826	1.183618	1.1826	0
2017-12-28 05:30:35	1.1839	1.183748	1.1839	0
2017-12-28 05:40:36	1.18338	1.183669	1.18338	0
2017-12-28 05:50:36	1.18286	1.183538	1.18286	0
2017-12-28 06:00:36	1.18417	1.183643	1.18417	0
2017-12-28 06:10:41	1.18417	1.18367	1.18417	0
2017-12-28 06:20:31	1.18443	1.183749	1.18443	0
2017-12-28 06:30:37	1.1826	1.18354	1.1826	0
2017-12-28 06:40:36	1.18286	1.183383	1.18286	0
2017-12-28 06:50:37	1.1826	1.183357	1.1826	0
2017-12-28 07:00:36	1.1826	1.183357	1.1826	0
2017-12-28 07:10:36	1.18417	1.183384	1.18417	0
2017-12-28 07:20:35	1.18233	1.183279	1.18233	0
2017-12-28 07:30:36	1.1826	1.183253	1.1826	0
2017-12-28 07:40:35	1.18443	1.183279	1.18443	0
2017-12-28 07:50:36	1.1826	1.183122	1.1826	0
2017-12-28 08:00:36	1.1826	1.182939	1.1826	0
2017-12-28 08:10:36	1.18312	1.182991	1.18312	0
2017-12-28 08:20:35	1.18338	1.183043	1.18338	0
2017-12-28 08:30:36	1.1839	1.183173	1.1839	0
2017-12-28 08:40:36	1.18338	1.183251	1.18338	0
2017-12-28 08:51:01	1.18338	1.183172	1.18338	0
2017-12-28 09:00:31	1.18443	1.183382	1.18443	0
2017-12-28 09:10:35	1.18443	1.183565	1.18443	0
2017-12-28 09:20:37	1.18364	1.183486	1.18364	0
2017-12-28 09:30:37	1.18338	1.183564	1.18338	0
2017-12-28 09:40:37	1.18364	1.183668	1.18364	0
2017-12-28 09:50:35	1.18338	1.183694	1.18338	0
2017-12-28 10:00:36	1.1826	1.183616	1.1826	0
2017-12-28 10:10:35	1.18286	1.183512	1.18286	0
2017-12-28 10:20:35	1.18443	1.183617	1.18443	0
2017-12-28 10:30:37	1.18338	1.183617	1.18338	0
2017-12-28 10:40:36	1.18286	1.18346	1.18286	0
2017-12-28 10:50:36	1.18417	1.183434	1.18417	0
2017-12-28 11:00:36	1.1839	1.18346	1.1839	0
2017-12-28 11:10:36	1.18443	1.183565	1.18443	0
2017-12-28 11:20:40	1.18443	1.183644	1.18443	0
2017-12-28 11:30:31	1.1839	1.183696	1.1839	0
2017-12-28 11:40:36	1.18417	1.183853	1.18417	0
2017-12-28 11:50:36	1.18338	1.183905	1.18338	0
2017-12-28 12:00:35	1.18443	1.183905	1.18443	0
2017-12-28 12:10:35	1.18286	1.183853	1.18286	0
2017-12-28 12:20:36	1.18443	1.18401	1.18443	0
2017-12-28 12:30:37	1.18286	1.183879	1.18286	0
2017-12-28 12:40:36	1.18417	1.183906	1.18417	0
2017-12-28 12:50:36	1.1826	1.183723	1.1826	0
2017-12-28 13:00:36	1.1839	1.18367	1.1839	0
2017-12-28 13:10:35	1.18338	1.183618	1.18338	0
2017-12-28 13:20:36	1.1839	1.183591	1.1839	0
2017-12-28 13:30:36	1.18443	1.183696	1.18443	0
2017-12-28 13:40:35	1.18312	1.183565	1.18312	0
2017-12-28 13:50:36	1.18312	1.183591	1.18312	0
2017-12-28 14:00:31	1.18286	1.183434	1.18286	0
2017-12-28 14:10:35	1.1826	1.183408	1.1826	0
2017-12-28 14:20:37	1.1839	1.183381	1.1839	0
2017-12-28 14:30:36	1.18286	1.183407	1.18286	0
2017-12-28 14:40:37	1.18417	1.183434	1.18417	0
2017-12-28 14:50:37	1.1839	1.183486	1.1839	0
2017-12-28 15:00:35	1.18286	1.183382	1.18286	0
2017-12-28 15:10:35	1.18417	1.183356	1.18417	0
2017-12-28 15:20:36	1.18286	1.18333	1.18286	0
2017-12-28 15:30:36	1.18233	1.183251	1.18233	0
2017-12-28 15:40:36	1.18338	1.183303	1.18338	0
2017-12-28 15:50:35	1.18364	1.183407	1.18364	0
2017-12-28 16:00:35	1.18286	1.183303	1.18286	0
2017-12-28 16:10:36	1.18417	1.183434	1.18417	0
2017-12-28 16:20:35	1.1839	1.183407	1.1839	0
2017-12-28 16:30:50	1.18233	1.18325	1.18233	0
2017-12-28 16:40:31	1.18207	1.183171	1.18207	0
2017-12-28 16:50:36	1.18364	1.183118	1.18364	0
2017-12-28 17:00:36	1.1839	1.183222	1.1839	0
2017-12-28 17:10:35	1.18233	1.183222	1.18233	0
2017-12-28 17:20:36	1.18207	1.183091	1.18207	0
2017-12-28 17:30:36	1.18312	1.183039	1.18312	0
2017-12-28 17:40:36	1.1826	1.183013	1.1826	0
2017-12-28 17:50:36	1.18286	1.182882	1.18286	0
2017-12-28 18:00:36	1.18364	1.182856	1.18364	0
2017-12-28 18:10:36	1.18338	1.182961	1.18338	0
2017-12-28 18:20:36	1.18338	1.183092	1.18338	0
2017-12-28 18:30:35	1.18312	1.18304	1.18312	0
2017-12-28 18:40:36	1.18233	1.182883	1.18233	0
2017-12-28 18:50:36	1.18233	1.182883	1.18233	0
2017-12-28 19:00:36	1.18338	1.183014	1.18338	0
2017-12-28 19:10:31	1.1826	1.182962	1.1826	0
2017-12-28 19:20:35	1.18338	1.18304	1.18338	0
2017-12-28 19:30:35	1.18181	1.182935	1.18181	0
2017-12-28 19:40:36	1.18207	1.182778	1.18207	0
2017-12-28 19:50:36	1.18312	1.182752	1.18312	0
2017-12-28 20:00:36	1.18233	1.182647	1.18233	0
2017-12-28 20:10:35	1.18207	1.182542	1.18207	0
2017-12-28 20:20:35	1.1826	1.182569	1.1826	0
2017-12-28 20:30:36	1.18286	1.182622	1.18286	0
2017-12-28 20:40:36	1.1826	1.182544	1.1826	0
2017-12-28 20:50:36	1.18207	1.182491	1.18207	0
2017-12-28 21:00:36	1.18207	1.18236	1.18207	0
2017-12-28 21:10:36	1.18181	1.18236	1.18181	0
2017-12-28 21:20:36	1.18155	1.182308	1.18155	0
2017-12-28 21:30:36	1.18155	1.182151	1.18155	0
2017-12-28 21:40:51	1.18181	1.182099	1.18181	0
2017-12-28 21:50:30	1.18312	1.182204	1.18312	0
2017-12-28 22:00:36	1.18129	1.182073	1.18129	0
2017-12-28 22:10:36	1.18129	1.181916	1.18129	0
2017-12-28 22:20:36	1.18233	1.181889	1.18233	0
2017-12-28 22:30:36	1.18312	1.181994	1.18312	0
2017-12-28 22:40:35	1.18129	1.181916	1.18129	0
2017-12-28 22:50:36	1.18312	1.182047	1.18312	0
2017-12-28 23:00:36	1.18181	1.182073	1.18181	0
2017-12-28 23:10:35	1.1826	1.182178	1.1826	0
2017-12-28 23:20:37	1.18207	1.182204	1.18207	0
2017-12-28 23:30:36	1.18233	1.182125	1.18233	0
2017-12-28 23:40:36	1.18129	1.182125	1.18129	0
2017-12-28 23:50:36	1.18312	1.182308	1.18312	0
2017-12-29 00:00:36	1.18233	1.182308	1.18233	0
2017-12-29 00:10:35	1.1826	1.182256	1.1826	0
2017-12-29 00:20:30	1.18129	1.182256	1.18129	0
2017-12-29 00:30:36	1.18181	1.182125	1.18181	0
2017-12-29 00:40:35	1.18286	1.18223	1.18286	0
2017-12-29 00:50:36	1.18129	1.182099	1.18129	0
2017-12-29 01:00:36	1.18129	1.182021	1.18129	0
2017-12-29 01:10:36	1.1826	1.182048	1.1826	0
2017-12-29 01:20:36	1.18102	1.182021	1.18102	0
2017-12-29 01:30:36	1.18129	1.181838	1.18129	0
2017-12-29 01:40:34	1.18155	1.18176	1.18155	0
2017-12-29 01:50:35	1.18129	1.181629	1.18129	0
2017-12-29 02:00:36	1.18286	1.181786	1.18286	0
2017-12-29 02:10:35	1.18129	1.181734	1.18129	0
2017-12-29 02:20:36	1.18102	1.18155	1.18102	0
2017-12-29 02:30:36	1.18129	1.18155	1.18129	0
2017-12-29 02:40:36	1.18129	1.18155	1.18129	0
2017-12-29 02:51:00	1.18129	1.181419	1.18129	0
2017-12-29 03:00:31	1.18102	1.181419	1.18102	0
2017-12-29 03:10:36	1.1826	1.18155	1.1826	0
2017-12-29 03:20:37	1.18129	1.181524	1.18129	0
2017-12-29 03:30:36	1.18181	1.181576	1.18181	0
2017-12-29 03:40:37	1.18076	1.181366	1.18076	0
2017-12-29 03:50:39	1.18129	1.181366	1.18129	0
2017-12-29 04:00:37	1.18129	1.181393	1.18129	0
2017-12-29 04:10:38	1.18181	1.181445	1.18181	0
2017-12-29 04:20:36	1.18207	1.181523	1.18207	0
2017-12-29 04:30:36	1.18207	1.181601	1.18207	0
2017-12-29 04:40:36	1.18181	1.18168	1.18181	0
2017-12-29 04:50:36	1.18076	1.181496	1.18076	0
2017-12-29 05:00:36	1.18076	1.181443	1.18076	0
2017-12-29 05:10:35	1.18076	1.181338	1.18076	0
2017-12-29 05:20:51	1.18076	1.181338	1.18076	0
2017-12-29 05:30:30	1.18076	1.181285	1.18076	0
2017-12-29 05:40:36	1.18207	1.181363	1.18207	0
2017-12-29 05:50:36	1.18207	1.181389	1.18207	0
2017-12-29 06:00:36	1.18207	1.181389	1.18207	0
2017-12-29 06:10:36	1.18207	1.181389	1.18207	0
2017-12-29 06:20:36	1.18207	1.181415	1.18207	0
2017-12-29 06:30:36	1.18076	1.181415	1.18076	0
2017-12-29 06:40:36	1.18102	1.181441	1.18102	0
2017-12-29 06:50:36	1.18102	1.181467	1.18102	0
2017-12-29 07:00:36	1.18233	1.181624	1.18233	0
2017-12-29 07:10:36	1.18155	1.181703	1.18155	0
2017-12-29 07:20:36	1.18233	1.181729	1.18233	0
2017-12-29 07:30:36	1.18155	1.181677	1.18155	0
2017-12-29 07:40:36	1.18102	1.181572	1.18102	0
2017-12-29 07:50:41	1.18129	1.181494	1.18129	0
2017-12-29 08:00:31	1.18102	1.181389	1.18102	0
2017-12-29 08:10:36	1.18207	1.18152	1.18207	0
2017-12-29 08:20:35	1.18207	1.181625	1.18207	0
2017-12-29 08:30:36	1.18181	1.181704	1.18181	0
2017-12-29 08:40:36	1.18233	1.181704	1.18233	0
2017-12-29 08:50:36	1.1826	1.181809	1.1826	0
2017-12-29 09:00:36	1.18207	1.181783	1.18207	0
2017-12-29 09:10:36	1.1826	1.181888	1.1826	0
2017-12-29 09:20:35	1.18181	1.181967	1.18181	0
2017-12-29 09:30:35	1.1826	1.182098	1.1826	0
2017-12-29 09:40:36	1.18102	1.182098	1.18102	0
2017-12-29 09:50:36	1.18076	1.181967	1.18076	0
2017-12-29 10:00:36	1.18129	1.181889	1.18129	0
2017-12-29 10:10:36	1.18155	1.181863	1.18155	0
2017-12-29 10:20:36	1.1826	1.18189	1.1826	0
2017-12-29 10:31:01	1.1826	1.18189	1.1826	0
2017-12-29 10:40:30	1.1826	1.181943	1.1826	0
2017-12-29 10:50:36	1.1826	1.181943	1.1826	0
2017-12-29 11:00:36	1.18207	1.181969	1.18207	0
2017-12-29 11:10:36	1.18102	1.181811	1.18102	0
2017-12-29 11:20:36	1.18155	1.181864	1.18155	0
2017-12-29 11:30:36	1.1826	1.182048	1.1826	0
2017-12-29 11:40:36	1.18207	1.182126	1.18207	0
2017-12-29 11:50:36	1.18102	1.182073	1.18102	0
2017-12-29 12:00:36	1.18233	1.182046	1.18233	0
2017-12-29 12:10:36	1.18181	1.181967	1.18181	0
2017-12-29 12:20:36	1.1826	1.181967	1.1826	0
2017-12-29 12:30:36	1.18233	1.18194	1.18233	0
2017-12-29 12:40:36	1.18233	1.181966	1.18233	0
2017-12-29 12:50:36	1.18129	1.181993	1.18129	0
2017-12-29 13:00:51	1.18155	1.181993	1.18155	0
2017-12-29 13:10:30	1.18286	1.182019	1.18286	0
2017-12-29 13:20:36	1.18102	1.181914	1.18102	0
2017-12-29 13:30:36	1.18102	1.181914	1.18102	0
2017-12-29 13:40:36	1.18181	1.181862	1.18181	0
2017-12-29 13:50:35	1.18286	1.181967	1.18286	0
2017-12-29 14:00:36	1.18181	1.181888	1.18181	0
2017-12-29 14:10:36	1.18129	1.181784	1.18129	0
2017-12-29 14:20:36	1.1826	1.181811	1.1826	0
2017-12-29 14:30:36	1.18233	1.181915	1.18233	0
2017-12-29 14:40:36	1.18312	1.182072	1.18312	0
2017-12-29 14:50:35	1.18233	1.182019	1.18233	0
2017-12-29 15:00:36	1.18102	1.182019	1.18102	0
2017-12-29 15:10:36	1.18233	1.18215	1.18233	0
2017-12-29 15:20:36	1.1826	1.182229	1.1826	0
2017-12-29 15:30:50	1.18076	1.182019	1.18076	0
2017-12-29 15:40:30	1.18102	1.18194	1.18102	0
2017-12-29 15:50:36	1.18155	1.181966	1.18155	0
2017-12-29 16:00:35	1.18129	1.181835	1.18129	0
2017-12-29 16:10:36	1.18181	1.181783	1.18181	0
2017-12-29 16:20:36	1.18155	1.181626	1.18155	0
2017-12-29 16:30:36	1.18233	1.181626	1.18233	0
2017-12-29 16:40:36	1.18207	1.181731	1.18207	0
2017-12-29 16:50:35	1.18102	1.1816	1.18102	0
2017-12-29 17:00:36	1.18129	1.181469	1.18129	0
2017-12-29 17:10:37	1.18181	1.181574	1.18181	0
2017-12-29 17:20:36	1.18102	1.181574	1.18102	0
2017-12-29 17:30:35	1.18102	1.181521	1.18102	0
2017-12-29 17:40:36	1.1826	1.181652	1.1826	0
2017-12-29 17:50:36	1.18233	1.181704	1.18233	0
2017-12-29 18:00:51	1.18155	1.181704	1.18155	0
2017-12-29 18:10:31	1.18233	1.181704	1.18233	0
2017-12-29 18:20:35	1.18207	1.181704	1.18207	0
2017-12-29 18:30:36	1.18102	1.181704	1.18102	0
2017-12-29 18:40:36	1.18207	1.181782	1.18207	0
2017-12-29 18:50:35	1.18286	1.181887	1.18286	0
2017-12-29 19:00:36	1.1826	1.182045	1.1826	0
2017-12-29 19:10:35	1.18181	1.182124	1.18181	0
2017-12-29 19:20:36	1.18129	1.181993	1.18129	0
2017-12-29 19:30:36	1.1826	1.18202	1.1826	0
2017-12-29 19:40:36	1.18181	1.182046	1.18181	0
2017-12-29 19:50:35	1.18155	1.181968	1.18155	0
2017-12-29 20:00:36	1.18233	1.181994	1.18233	0
2017-12-29 20:10:35	1.18207	1.182099	1.18207	0
2017-12-29 20:20:36	1.18233	1.182125	1.18233	0
2017-12-29 20:30:36	1.18102	1.181941	1.18102	0
2017-12-29 20:40:30	1.1826	1.181941	1.1826	0
2017-12-29 20:50:36	1.18102	1.181862	1.18102	0
2017-12-29 21:00:36	1.18129	1.181862	1.18129	0
2017-12-29 21:10:36	1.18233	1.181835	1.18233	0
2017-12-29 21:20:36	1.18207	1.181861	1.18207	0
2017-12-29 21:30:36	1.18181	1.181887	1.18181	0
2017-12-29 21:40:36	1.18286	1.18194	1.18286	0
2017-12-29 21:50:36	1.1826	1.181993	1.1826	0
2017-12-29 22:00:35	1.18233	1.181993	1.18233	0
2017-12-29 22:10:36	1.18129	1.18202	1.18129	0
2017-12-29 22:20:36	1.18076	1.181836	1.18076	0
2017-12-29 22:30:36	1.18233	1.181967	1.18233	0
2017-12-29 22:40:35	1.1826	1.182098	1.1826	0
2017-12-29 22:50:36	1.18233	1.182098	1.18233	0
2017-12-29 23:00:36	1.18102	1.181993	1.18102	0
2017-12-29 23:10:30	1.18233	1.182045	1.18233	0
2017-12-29 23:20:36	1.18233	1.181992	1.18233	0
2017-12-29 23:30:36	1.18233	1.181965	1.18233	0
2017-12-29 23:40:35	1.18102	1.181834	1.18102	0
2017-12-29 23:50:36	1.18102	1.181807	1.18102	0
2017-12-30 00:00:36	1.18076	1.181807	1.18076	0
2017-12-30 00:10:38	1.18233	1.181807	1.18233	0
2017-12-30 00:20:35	1.18129	1.181676	1.18129	0
2017-12-30 00:30:35	1.18233	1.181676	1.18233	0
2017-12-30 00:40:36	1.18233	1.181807	1.18233	0
2017-12-30 00:50:36	1.18233	1.181807	1.18233	0
2017-12-30 01:00:36	1.18102	1.181676	1.18102	0
2017-12-30 01:10:36	1.18102	1.181545	1.18102	0
2017-12-30 01:20:36	1.18102	1.181545	1.18102	0
2017-12-30 01:30:36	1.18102	1.181545	1.18102	0
2017-12-30 01:40:52	1.18233	1.181702	1.18233	0
2017-12-30 01:50:30	1.18233	1.181702	1.18233	0
2017-12-30 02:00:36	1.18181	1.181754	1.18181	0
2017-12-30 02:10:36	1.18233	1.181754	1.18233	0
2017-12-30 02:20:35	1.18076	1.181597	1.18076	0
2017-12-30 02:30:36	1.18155	1.181519	1.18155	0
2017-12-30 02:40:35	1.1826	1.181677	1.1826	0
2017-12-30 02:50:35	1.18233	1.181808	1.18233	0
2017-12-30 03:00:35	1.18155	1.181861	1.18155	0
2017-12-30 03:10:38	1.1805	1.181809	1.1805	0
2017-12-30 03:20:36	1.18233	1.181809	1.18233	0
2017-12-30 03:30:37	1.18076	1.181652	1.18076	0
2017-12-30 03:40:36	1.18155	1.181626	1.18155	0
2017-12-30 03:50:59	1.18207	1.1816	1.18207	0
2017-12-30 04:00:43	1.18233	1.181757	1.18233	0
2017-12-30 04:10:42	1.18102	1.181704	1.18102	0
2017-12-30 04:20:31	1.1805	1.181494	1.1805	0
2017-12-30 04:30:36	1.18207	1.181468	1.18207	0
2017-12-30 04:40:35	1.18129	1.181442	1.18129	0
2017-12-30 04:50:36	1.18233	1.181625	1.18233	0
2017-12-30 05:00:36	1.1805	1.181442	1.1805	0
2017-12-30 05:10:36	1.18181	1.181547	1.18181	0
2017-12-30 05:20:35	1.18129	1.181521	1.18129	0
2017-12-30 05:30:38	1.18181	1.181495	1.18181	0
2017-12-30 05:40:35	1.18181	1.181443	1.18181	0
2017-12-30 05:50:35	1.18181	1.181522	1.18181	0
2017-12-30 06:00:36	1.18102	1.181574	1.18102	0
2017-12-30 06:10:36	1.18129	1.181496	1.18129	0
2017-12-30 06:20:36	1.1805	1.181417	1.1805	0
2017-12-30 06:30:36	1.18207	1.181391	1.18207	0
2017-12-30 06:40:36	1.18129	1.18147	1.18129	0
2017-12-30 06:50:31	1.18181	1.18147	1.18181	0
2017-12-30 07:00:36	1.18129	1.18147	1.18129	0
2017-12-30 07:10:36	1.18207	1.181496	1.18207	0
2017-12-30 07:20:36	1.18155	1.18147	1.18155	0
2017-12-30 07:30:36	1.18233	1.181522	1.18233	0
2017-12-30 07:40:37	1.18102	1.181522	1.18102	0
2017-12-30 07:50:35	1.18076	1.181469	1.18076	0
2017-12-30 08:00:36	1.18233	1.181652	1.18233	0
2017-12-30 08:10:36	1.18233	1.181678	1.18233	0
2017-12-30 08:20:36	1.18233	1.181782	1.18233	0
2017-12-30 08:30:36	1.18155	1.181756	1.18155	0
2017-12-30 08:40:36	1.18181	1.181808	1.18181	0
2017-12-30 08:50:36	1.1805	1.181651	1.1805	0
2017-12-30 09:00:35	1.18233	1.181729	1.18233	0
2017-12-30 09:10:35	1.18207	1.181703	1.18207	0
2017-12-30 09:20:50	1.18024	1.181625	1.18024	0
2017-12-30 09:30:31	1.18181	1.18173	1.18181	0
2017-12-30 09:40:36	1.18076	1.181573	1.18076	0
2017-12-30 09:50:36	1.18076	1.181416	1.18076	0
2017-12-30 10:00:36	1.18076	1.181259	1.18076	0
2017-12-30 10:10:36	1.18102	1.181206	1.18102	0
2017-12-30 10:20:36	1.18207	1.181232	1.18207	0
2017-12-30 10:30:35	1.18076	1.181258	1.18076	0
2017-12-30 10:40:36	1.1805	1.181075	1.1805	0
2017-12-30 10:50:35	1.18181	1.181049	1.18181	0
2017-12-30 11:00:36	1.18207	1.181232	1.18207	0
2017-12-30 11:10:36	1.18129	1.18118	1.18129	0
2017-12-30 11:20:35	1.18233	1.181337	1.18233	0
2017-12-30 11:30:35	1.18076	1.181337	1.18076	0
2017-12-30 11:40:35	1.18233	1.181494	1.18233	0
2017-12-30 11:50:51	1.18233	1.181625	1.18233	0
2017-12-30 12:00:32	1.18181	1.181599	1.18181	0
2017-12-30 12:10:37	1.18207	1.18173	1.18207	0
2017-12-30 12:20:36	1.18207	1.181887	1.18207	0
2017-12-30 12:30:36	1.18076	1.181782	1.18076	0
2017-12-30 12:40:36	1.18181	1.181756	1.18181	0
2017-12-30 12:50:37	1.18129	1.181756	1.18129	0
2017-12-30 13:00:36	1.18207	1.18173	1.18207	0
2017-12-30 13:10:35	1.18155	1.181809	1.18155	0
2017-12-30 13:20:36	1.18207	1.181783	1.18207	0
2017-12-30 13:30:35	1.18233	1.181783	1.18233	0
2017-12-30 13:40:36	1.18076	1.181678	1.18076	0
2017-12-30 13:50:36	1.18076	1.181547	1.18076	0
2017-12-30 14:00:35	1.18129	1.181469	1.18129	0
2017-12-30 14:10:37	1.1826	1.181653	1.1826	0
2017-12-30 14:20:41	1.1826	1.181732	1.1826	0
2017-12-30 14:30:31	1.18076	1.181679	1.18076	0
2017-12-30 14:40:35	1.18233	1.181705	1.18233	0
2017-12-30 14:50:35	1.18102	1.181652	1.18102	0
2017-12-30 15:00:36	1.18207	1.181652	1.18207	0
2017-12-30 15:10:36	1.18155	1.181574	1.18155	0
2017-12-30 15:20:36	1.18102	1.1816	1.18102	0
2017-12-30 15:30:37	1.18155	1.181679	1.18155	0
2017-12-30 15:40:37	1.18102	1.181652	1.18102	0
2017-12-30 15:50:37	1.18102	1.181494	1.18102	0
2017-12-30 16:00:35	1.18233	1.181467	1.18233	0
2017-12-30 16:10:36	1.18102	1.181493	1.18102	0
2017-12-30 16:20:35	1.18233	1.181493	1.18233	0
2017-12-30 16:30:36	1.18076	1.181467	1.18076	0
2017-12-30 16:40:36	1.18076	1.181336	1.18076	0
2017-12-30 16:50:41	1.1805	1.181231	1.1805	0
2017-12-30 17:00:32	1.18233	1.181362	1.18233	0
2017-12-30 17:10:36	1.18076	1.181283	1.18076	0
2017-12-30 17:20:36	1.18155	1.181336	1.18155	0
2017-12-30 17:30:36	1.18207	1.181441	1.18207	0
2017-12-30 17:40:36	1.1826	1.181468	1.1826	0
2017-12-30 17:50:36	1.18076	1.181442	1.18076	0
2017-12-30 18:00:37	1.18076	1.181285	1.18076	0
2017-12-30 18:10:36	1.1805	1.181259	1.1805	0
2017-12-30 18:20:36	1.1826	1.181443	1.1826	0
2017-12-30 18:30:36	1.18181	1.181574	1.18181	0
2017-12-30 18:40:37	1.18181	1.181522	1.18181	0
2017-12-30 18:50:36	1.18207	1.181653	1.18207	0
2017-12-30 19:00:36	1.18207	1.181705	1.18207	0
2017-12-30 19:10:35	1.18207	1.181705	1.18207	0
2017-12-30 19:20:36	1.18102	1.181547	1.18102	0
2017-12-30 19:30:31	1.18102	1.181573	1.18102	0
2017-12-30 19:40:35	1.18233	1.18173	1.18233	0
2017-12-30 19:50:35	1.1805	1.18173	1.1805	0
2017-12-30 20:00:36	1.18207	1.181677	1.18207	0
2017-12-30 20:10:35	1.18076	1.181572	1.18076	0
2017-12-30 20:20:36	1.18076	1.181467	1.18076	0
2017-12-30 20:30:36	1.1805	1.18131	1.1805	0
2017-12-30 20:40:36	1.18129	1.181232	1.18129	0
2017-12-30 20:50:35	1.18233	1.181258	1.18233	0
2017-12-30 21:00:36	1.18076	1.181232	1.18076	0
2017-12-30 21:10:36	1.18181	1.181311	1.18181	0
2017-12-30 21:20:36	1.18181	1.181259	1.18181	0
2017-12-30 21:30:35	1.18233	1.181442	1.18233	0
2017-12-30 21:40:35	1.18076	1.181311	1.18076	0
2017-12-30 21:50:35	1.18155	1.18139	1.18155	0
2017-12-30 22:00:31	1.18102	1.181416	1.18102	0
2017-12-30 22:10:36	1.18155	1.181521	1.18155	0
2017-12-30 22:20:36	1.18181	1.181573	1.18181	0
2017-12-30 22:30:36	1.18233	1.181573	1.18233	0
2017-12-30 22:40:36	1.18076	1.181573	1.18076	0
2017-12-30 22:50:35	1.18155	1.181547	1.18155	0
2017-12-30 23:00:36	1.18129	1.181495	1.18129	0
2017-12-30 23:10:35	1.18155	1.181417	1.18155	0
2017-12-30 23:20:36	1.18102	1.181443	1.18102	0
2017-12-30 23:30:36	1.18076	1.181364	1.18076	0
2017-12-30 23:40:37	1.1805	1.181312	1.1805	0
2017-12-30 23:50:36	1.18102	1.181259	1.18102	0
2017-12-31 00:00:36	1.18233	1.181311	1.18233	0
2017-12-31 00:10:36	1.18207	1.181285	1.18207	0
2017-12-31 00:20:36	1.18129	1.181338	1.18129	0
2017-12-31 00:30:50	1.18207	1.18139	1.18207	0
2017-12-31 00:40:30	1.18233	1.181494	1.18233	0
2017-12-31 00:50:35	1.18155	1.181494	1.18155	0
2017-12-31 01:00:36	1.18233	1.181625	1.18233	0
2017-12-31 01:10:35	1.18181	1.18173	1.18181	0
2017-12-31 01:20:35	1.18076	1.181756	1.18076	0
2017-12-31 01:30:36	1.18233	1.181887	1.18233	0
2017-12-31 01:40:36	1.1805	1.181704	1.1805	0
2017-12-31 01:50:36	1.1805	1.181547	1.1805	0
2017-12-31 02:00:36	1.18129	1.181547	1.18129	0
2017-12-31 02:10:35	1.1805	1.18139	1.1805	0
2017-12-31 02:20:36	1.18207	1.181364	1.18207	0
2017-12-31 02:30:36	1.18207	1.181416	1.18207	0
2017-12-31 02:40:36	1.18155	1.181338	1.18155	0
2017-12-31 02:50:36	1.18207	1.181364	1.18207	0
2017-12-31 03:00:50	1.18155	1.181443	1.18155	0
2017-12-31 03:10:32	1.18233	1.181443	1.18233	0
2017-12-31 03:20:38	1.18155	1.181548	1.18155	0
2017-12-31 03:30:37	1.1805	1.181548	1.1805	0
2017-12-31 03:40:37	1.18207	1.181626	1.18207	0
2017-12-31 03:51:03	1.18076	1.181652	1.18076	0
2017-12-31 04:00:52	1.18129	1.181574	1.18129	0
2017-12-31 04:10:37	1.1805	1.181417	1.1805	0
2017-12-31 04:20:36	1.18181	1.181443	1.18181	0
2017-12-31 04:30:36	1.1805	1.181286	1.1805	0
2017-12-31 04:40:36	1.18076	1.181207	1.18076	0
2017-12-31 04:50:36	1.18076	1.18105	1.18076	0
2017-12-31 05:00:36	1.18155	1.18105	1.18155	0
2017-12-31 05:10:36	1.18024	1.181024	1.18024	0
2017-12-31 05:20:36	1.18102	1.180919	1.18102	0
2017-12-31 05:30:41	1.18076	1.180919	1.18076	0
2017-12-31 05:40:31	1.18207	1.180997	1.18207	0
2017-12-31 05:50:36	1.18207	1.181154	1.18207	0
2017-12-31 06:00:35	1.18207	1.18118	1.18207	0
2017-12-31 06:10:38	1.18155	1.181285	1.18155	0
2017-12-31 06:20:36	1.18207	1.181416	1.18207	0
2017-12-31 06:30:36	1.1805	1.18139	1.1805	0
2017-12-31 06:40:35	1.1805	1.181285	1.1805	0
2017-12-31 06:50:37	1.1805	1.181311	1.1805	0
2017-12-31 07:00:35	1.18024	1.181233	1.18024	0
2017-12-31 07:10:36	1.18207	1.181364	1.18207	0
2017-12-31 07:20:35	1.18024	1.181181	1.18024	0
2017-12-31 07:30:36	1.18102	1.181076	1.18102	0
2017-12-31 07:40:35	1.18207	1.181076	1.18207	0
2017-12-31 07:50:36	1.18024	1.180945	1.18024	0
2017-12-31 08:00:41	1.18181	1.180919	1.18181	0
2017-12-31 08:10:31	1.18207	1.181076	1.18207	0
2017-12-31 08:20:35	1.18024	1.18105	1.18024	0
2017-12-31 08:30:36	1.18076	1.181076	1.18076	0
2017-12-31 08:40:36	1.18233	1.181285	1.18233	0
2017-12-31 08:50:35	1.18024	1.181102	1.18024	0
2017-12-31 09:00:36	1.18102	1.18118	1.18102	0
2017-12-31 09:10:36	1.18155	1.181233	1.18155	0
2017-12-31 09:20:36	1.18129	1.181155	1.18129	0
2017-12-31 09:30:37	1.18207	1.181338	1.18207	0
2017-12-31 09:40:36	1.18076	1.181233	1.18076	0
2017-12-31 09:50:36	1.18076	1.181102	1.18076	0
2017-12-31 10:00:35	1.18155	1.181233	1.18155	0
2017-12-31 10:10:36	1.18129	1.181286	1.18129	0
2017-12-31 10:20:36	1.18155	1.181208	1.18155	0
2017-12-31 10:30:36	1.18129	1.181313	1.18129	0
2017-12-31 10:40:31	1.1805	1.181261	1.1805	0
2017-12-31 10:50:36	1.18129	1.181235	1.18129	0
2017-12-31 11:00:35	1.18129	1.181235	1.18129	0
2017-12-31 11:10:35	1.18181	1.181209	1.18181	0
2017-12-31 11:20:35	1.18076	1.181209	1.18076	0
2017-12-31 11:30:36	1.18102	1.181235	1.18102	0
2017-12-31 11:40:36	1.18102	1.181182	1.18102	0
2017-12-31 11:50:36	1.18102	1.181155	1.18102	0
2017-12-31 12:00:35	1.18129	1.181129	1.18129	0
2017-12-31 12:10:36	1.18155	1.181155	1.18155	0
2017-12-31 12:20:35	1.1805	1.181155	1.1805	0
2017-12-31 12:30:36	1.1805	1.181076	1.1805	0
2017-12-31 12:40:36	1.1805	1.180997	1.1805	0
2017-12-31 12:50:36	1.18076	1.180892	1.18076	0
2017-12-31 13:00:36	1.1805	1.180866	1.1805	0
2017-12-31 13:10:30	1.18207	1.180971	1.18207	0
2017-12-31 13:20:36	1.1805	1.180919	1.1805	0
2017-12-31 13:30:35	1.18102	1.180919	1.18102	0
2017-12-31 13:40:36	1.18207	1.180997	1.18207	0
2017-12-31 13:50:36	1.18076	1.180918	1.18076	0
2017-12-31 14:00:36	1.18076	1.180944	1.18076	0
2017-12-31 14:10:36	1.18207	1.181101	1.18207	0
2017-12-31 14:20:35	1.18207	1.181258	1.18207	0
2017-12-31 14:30:36	1.1805	1.181232	1.1805	0
2017-12-31 14:40:35	1.1805	1.181232	1.1805	0
2017-12-31 14:50:35	1.18102	1.181127	1.18102	0
2017-12-31 15:00:36	1.18207	1.181284	1.18207	0
2017-12-31 15:10:35	1.18076	1.181258	1.18076	0
2017-12-31 15:20:35	1.18024	1.181075	1.18024	0
2017-12-31 15:30:36	1.1805	1.181049	1.1805	0
2017-12-31 15:40:51	1.1805	1.181023	1.1805	0
2017-12-31 15:50:30	1.18207	1.181023	1.18207	0
2017-12-31 16:00:36	1.18233	1.181049	1.18233	0
2017-12-31 16:10:35	1.1805	1.181049	1.1805	0
2017-12-31 16:20:37	1.18129	1.181128	1.18129	0
2017-12-31 16:30:36	1.18207	1.181233	1.18207	0
2017-12-31 16:40:36	1.1805	1.181076	1.1805	0
2017-12-31 16:50:35	1.1805	1.18105	1.1805	0
2017-12-31 17:00:35	1.18102	1.181128	1.18102	0
2017-12-31 17:10:36	1.1805	1.181128	1.1805	0
2017-12-31 17:20:35	1.18155	1.181233	1.18155	0
2017-12-31 17:30:36	1.18155	1.181181	1.18155	0
2017-12-31 17:40:36	1.18181	1.181129	1.18181	0
2017-12-31 17:50:35	1.1805	1.181129	1.1805	0
2017-12-31 18:00:37	1.18155	1.181155	1.18155	0
2017-12-31 18:10:40	1.18102	1.18105	1.18102	0
2017-12-31 18:20:31	1.18024	1.181024	1.18024	0
2017-12-31 18:30:36	1.18129	1.181103	1.18129	0
2017-12-31 18:40:36	1.18155	1.181156	1.18155	0
2017-12-31 18:50:35	1.18233	1.181339	1.18233	0
2017-12-31 19:00:35	1.1805	1.181234	1.1805	0
2017-12-31 19:10:36	1.18155	1.181234	1.18155	0
2017-12-31 19:20:35	1.18076	1.181129	1.18076	0
2017-12-31 19:30:35	1.18102	1.181181	1.18102	0
2017-12-31 19:40:36	1.1805	1.181076	1.1805	0
2017-12-31 19:50:35	1.1805	1.181024	1.1805	0
2017-12-31 20:00:36	1.18233	1.181233	1.18233	0
2017-12-31 20:10:37	1.18129	1.181233	1.18129	0
2017-12-31 20:20:35	1.18024	1.181102	1.18024	0
2017-12-31 20:30:36	1.18076	1.180945	1.18076	0
2017-12-31 20:40:41	1.1805	1.180945	1.1805	0
2017-12-31 20:50:31	1.1805	1.18084	1.1805	0
2017-12-31 21:00:35	1.18233	1.180997	1.18233	0
2017-12-31 21:10:35	1.18024	1.180919	1.18024	0
2017-12-31 21:20:36	1.1805	1.180919	1.1805	0
2017-12-31 21:30:36	1.1805	1.180919	1.1805	0
2017-12-31 21:40:36	1.18129	1.180815	1.18129	0
2017-12-31 21:50:36	1.18233	1.180919	1.18233	0
2017-12-31 22:00:36	1.1805	1.180945	1.1805	0
2017-12-31 22:10:35	1.18102	1.180971	1.18102	0
2017-12-31 22:20:36	1.18233	1.181154	1.18233	0
2017-12-31 22:30:36	1.18207	1.181311	1.18207	0
2017-12-31 22:40:36	1.18207	1.181285	1.18207	0
2017-12-31 22:50:36	1.1805	1.181311	1.1805	0
2017-12-31 23:00:35	1.18076	1.181337	1.18076	0
2017-12-31 23:10:42	1.18181	1.181468	1.18181	0
2017-12-31 23:20:30	1.18155	1.181494	1.18155	0
2017-12-31 23:30:36	1.18129	1.18139	1.18129	0
2017-12-31 23:40:36	1.18181	1.181521	1.18181	0
2017-12-31 23:50:36	1.18181	1.1816	1.18181	0
2018-01-01 00:00:37	1.18181	1.181548	1.18181	0
2018-01-01 00:10:36	1.1805	1.181391	1.1805	0
2018-01-01 00:20:36	1.18076	1.18126	1.18076	0
2018-01-01 00:30:35	1.18076	1.181286	1.18076	0
2018-01-01 00:40:36	1.18181	1.181391	1.18181	0
2018-01-01 00:50:35	1.1805	1.18126	1.1805	0
2018-01-01 01:00:36	1.1805	1.181155	1.1805	0
2018-01-01 01:10:35	1.18129	1.181155	1.18129	0
2018-01-01 01:20:35	1.18181	1.181155	1.18181	0
2018-01-01 01:30:37	1.1805	1.181024	1.1805	0
2018-01-01 01:40:35	1.18207	1.18105	1.18207	0
2018-01-01 01:50:30	1.18207	1.181207	1.18207	0
2018-01-01 02:00:35	1.18207	1.181338	1.18207	0
2018-01-01 02:10:37	1.18207	1.181469	1.18207	0
2018-01-01 02:20:35	1.18155	1.181443	1.18155	0
2018-01-01 02:30:36	1.18024	1.181417	1.18024	0
2018-01-01 02:40:36	1.18076	1.181443	1.18076	0
2018-01-01 02:50:35	1.18207	1.181521	1.18207	0
2018-01-01 03:00:36	1.18129	1.181469	1.18129	0
2018-01-01 03:10:37	1.18129	1.181548	1.18129	0
2018-01-01 03:20:37	1.18207	1.181548	1.18207	0
2018-01-01 03:30:37	1.18207	1.181548	1.18207	0
2018-01-01 03:40:37	1.18181	1.181522	1.18181	0
2018-01-01 03:50:49	1.1805	1.181365	1.1805	0
2018-01-01 04:00:40	1.1805	1.18126	1.1805	0
2018-01-01 04:10:39	1.1805	1.181286	1.1805	0
2018-01-01 04:20:51	1.18076	1.181286	1.18076	0
2018-01-01 04:30:31	1.1805	1.181129	1.1805	0
2018-01-01 04:40:36	1.18076	1.181076	1.18076	0
2018-01-01 04:50:39	1.18233	1.18118	1.18233	0
2018-01-01 05:00:41	1.18129	1.181102	1.18129	0
2018-01-01 05:10:38	1.18129	1.181024	1.18129	0
2018-01-01 05:20:37	1.18233	1.181076	1.18233	0
2018-01-01 05:30:36	1.18233	1.181259	1.18233	0
2018-01-01 05:40:36	1.18181	1.18139	1.18181	0
2018-01-01 05:50:36	1.18129	1.181469	1.18129	0
2018-01-01 06:00:36	1.18155	1.181548	1.18155	0
2018-01-01 06:10:35	1.18233	1.181731	1.18233	0
2018-01-01 06:20:35	1.18102	1.181757	1.18102	0
2018-01-01 06:30:36	1.18207	1.181731	1.18207	0
2018-01-01 06:40:36	1.18207	1.181809	1.18207	0
2018-01-01 06:50:31	1.18076	1.181756	1.18076	0
2018-01-01 07:00:36	1.18129	1.181652	1.18129	0
2018-01-01 07:10:35	1.18233	1.181652	1.18233	0
2018-01-01 07:20:36	1.18155	1.181626	1.18155	0
2018-01-01 07:30:35	1.18102	1.181599	1.18102	0
2018-01-01 07:40:35	1.18076	1.18152	1.18076	0
2018-01-01 07:50:35	1.18207	1.181494	1.18207	0
2018-01-01 08:00:36	1.1826	1.181652	1.1826	0
2018-01-01 08:10:35	1.1805	1.181495	1.1805	0
2018-01-01 08:20:36	1.18102	1.18139	1.18102	0
2018-01-01 08:30:35	1.1826	1.181574	1.1826	0
2018-01-01 08:40:36	1.18076	1.181521	1.18076	0
2018-01-01 08:50:36	1.18076	1.181364	1.18076	0
2018-01-01 09:00:36	1.18155	1.181364	1.18155	0
2018-01-01 09:10:36	1.18102	1.181364	1.18102	0
2018-01-01 09:20:50	1.18129	1.181417	1.18129	0
2018-01-01 09:30:30	1.18102	1.181312	1.18102	0
2018-01-01 09:40:36	1.18155	1.181207	1.18155	0
2018-01-01 09:50:36	1.18155	1.181312	1.18155	0
2018-01-01 10:00:36	1.18102	1.181312	1.18102	0
2018-01-01 10:10:36	1.18233	1.181285	1.18233	0
2018-01-01 10:20:35	1.18155	1.181364	1.18155	0
2018-01-01 10:30:36	1.18102	1.18139	1.18102	0
2018-01-01 10:40:35	1.1826	1.181495	1.1826	0
2018-01-01 10:50:35	1.1826	1.181653	1.1826	0
2018-01-01 11:00:35	1.18102	1.181626	1.18102	0
2018-01-01 11:10:36	1.18181	1.181705	1.18181	0
2018-01-01 11:20:36	1.18129	1.181679	1.18129	0
2018-01-01 11:30:36	1.18233	1.181757	1.18233	0
2018-01-01 11:40:35	1.18207	1.181862	1.18207	0
2018-01-01 11:50:35	1.1826	1.181889	1.1826	0
2018-01-01 12:00:30	1.1826	1.181994	1.1826	0
2018-01-01 12:10:35	1.18207	1.182099	1.18207	0
2018-01-01 12:20:36	1.18181	1.18202	1.18181	0
2018-01-01 12:30:35	1.1826	1.18202	1.1826	0
2018-01-01 12:40:36	1.18129	1.182047	1.18129	0
2018-01-01 12:50:35	1.18233	1.182099	1.18233	0
2018-01-01 13:00:36	1.1826	1.18223	1.1826	0
2018-01-01 13:10:36	1.18102	1.182099	1.18102	0
2018-01-01 13:20:36	1.18129	1.182021	1.18129	0
2018-01-01 13:30:36	1.18129	1.18189	1.18129	0
2018-01-01 13:40:36	1.18102	1.181732	1.18102	0
2018-01-01 13:50:36	1.18286	1.181811	1.18286	0
2018-01-01 14:00:36	1.18286	1.181916	1.18286	0
2018-01-01 14:10:36	1.18207	1.181863	1.18207	0
2018-01-01 14:20:35	1.1826	1.181994	1.1826	0
2018-01-01 14:30:51	1.18312	1.182073	1.18312	0
2018-01-01 14:40:31	1.18286	1.182099	1.18286	0
2018-01-01 14:50:36	1.18312	1.182309	1.18312	0
2018-01-01 15:00:36	1.18129	1.182309	1.18129	0
2018-01-01 15:10:36	1.18233	1.182413	1.18233	0
2018-01-01 15:20:36	1.1826	1.182571	1.1826	0
2018-01-01 15:30:35	1.18286	1.182571	1.18286	0
2018-01-01 15:40:36	1.18286	1.182571	1.18286	0
2018-01-01 15:50:36	1.18233	1.182597	1.18233	0
2018-01-01 16:00:36	1.18233	1.18257	1.18233	0
2018-01-01 16:10:36	1.18181	1.182439	1.18181	0
2018-01-01 16:20:37	1.18286	1.182439	1.18286	0
2018-01-01 16:30:35	1.18181	1.182308	1.18181	0
2018-01-01 16:40:36	1.18312	1.182491	1.18312	0
2018-01-01 16:50:35	1.1826	1.182518	1.1826	0
2018-01-01 17:00:41	1.18129	1.182387	1.18129	0
2018-01-01 17:10:31	1.18181	1.182282	1.18181	0
2018-01-01 17:20:36	1.18129	1.182125	1.18129	0
2018-01-01 17:30:35	1.18286	1.182178	1.18286	0
2018-01-01 17:40:36	1.18155	1.1821	1.18155	0
2018-01-01 17:50:35	1.1826	1.182179	1.1826	0
2018-01-01 18:00:36	1.18286	1.182179	1.18286	0
2018-01-01 18:10:35	1.18286	1.182284	1.18286	0
2018-01-01 18:20:36	1.18286	1.182258	1.18286	0
2018-01-01 18:30:36	1.18181	1.182179	1.18181	0
2018-01-01 18:40:36	1.18129	1.182179	1.18129	0
2018-01-01 18:50:36	1.18102	1.1821	1.18102	0
2018-01-01 19:00:36	1.18155	1.182126	1.18155	0
2018-01-01 19:10:38	1.1826	1.1821	1.1826	0
2018-01-01 19:20:35	1.18207	1.182152	1.18207	0
2018-01-01 19:30:41	1.1826	1.182152	1.1826	0
2018-01-01 19:40:31	1.18129	1.181995	1.18129	0
2018-01-01 19:50:35	1.18102	1.181811	1.18102	0
2018-01-01 20:00:36	1.18233	1.181758	1.18233	0
2018-01-01 20:10:35	1.18207	1.181784	1.18207	0
2018-01-01 20:20:36	1.18129	1.181784	1.18129	0
2018-01-01 20:30:36	1.18181	1.181863	1.18181	0
2018-01-01 20:40:35	1.18155	1.181863	1.18155	0
2018-01-01 20:50:36	1.18286	1.181889	1.18286	0
2018-01-01 21:00:36	1.18181	1.181863	1.18181	0
2018-01-01 21:10:36	1.18233	1.181836	1.18233	0
2018-01-01 21:20:36	1.1826	1.181967	1.1826	0
2018-01-01 21:30:36	1.18286	1.182151	1.18286	0
2018-01-01 21:40:35	1.18286	1.182204	1.18286	0
2018-01-01 21:50:36	1.18155	1.182152	1.18155	0
2018-01-01 22:00:41	1.18129	1.182152	1.18129	0
2018-01-01 22:10:31	1.18181	1.182152	1.18181	0
2018-01-01 22:20:35	1.18312	1.182309	1.18312	0
2018-01-01 22:30:35	1.18129	1.182152	1.18129	0
2018-01-01 22:40:36	1.18286	1.182257	1.18286	0
2018-01-01 22:50:36	1.18312	1.182336	1.18312	0
2018-01-01 23:00:36	1.18233	1.182309	1.18233	0
2018-01-01 23:10:35	1.18155	1.182178	1.18155	0
2018-01-01 23:20:36	1.18155	1.182047	1.18155	0
2018-01-01 23:30:36	1.18286	1.182178	1.18286	0
2018-01-01 23:40:36	1.18155	1.182204	1.18155	0
2018-01-01 23:50:36	1.18233	1.182256	1.18233	0
2018-01-02 00:00:35	1.18181	1.182125	1.18181	0
2018-01-02 00:10:35	1.1826	1.182256	1.1826	0
2018-01-02 00:20:35	1.18312	1.182282	1.18312	0
2018-01-02 00:30:36	1.1826	1.18223	1.1826	0
2018-01-02 00:40:31	1.18286	1.182283	1.18286	0
2018-01-02 00:50:36	1.18312	1.18244	1.18312	0
2018-01-02 01:00:36	1.18286	1.182571	1.18286	0
2018-01-02 01:10:36	1.18129	1.182414	1.18129	0
2018-01-02 01:20:34	1.18233	1.182492	1.18233	0
2018-01-02 01:30:36	1.18312	1.182571	1.18312	0
2018-01-02 01:40:36	1.18286	1.182676	1.18286	0
2018-01-02 01:50:35	1.18233	1.182649	1.18233	0
2018-01-02 02:00:35	1.18286	1.182623	1.18286	0
2018-01-02 02:10:37	1.1826	1.182623	1.1826	0
2018-01-02 02:20:36	1.18286	1.182623	1.18286	0
2018-01-02 02:30:37	1.18233	1.182544	1.18233	0
2018-01-02 02:40:36	1.18233	1.182491	1.18233	0
2018-01-02 02:50:36	1.18207	1.182569	1.18207	0
2018-01-02 03:00:36	1.18233	1.182569	1.18233	0
2018-01-02 03:10:53	1.18286	1.182543	1.18286	0
2018-01-02 03:20:32	1.18233	1.18249	1.18233	0
2018-01-02 03:30:37	1.18181	1.182438	1.18181	0
2018-01-02 03:40:37	1.18233	1.182385	1.18233	0
2018-01-02 03:51:03	1.18129	1.182254	1.18129	0
2018-01-02 04:00:44	1.18286	1.182254	1.18286	0
2018-01-02 04:10:36	1.18155	1.182176	1.18155	0
2018-01-02 04:20:35	1.18129	1.182072	1.18129	0
2018-01-02 04:30:36	1.1826	1.182125	1.1826	0
2018-01-02 04:40:36	1.18181	1.182073	1.18181	0
2018-01-02 04:50:36	1.18286	1.182073	1.18286	0
2018-01-02 05:00:36	1.18102	1.181942	1.18102	0
2018-01-02 05:10:36	1.18233	1.181994	1.18233	0
2018-01-02 05:20:36	1.1826	1.182021	1.1826	0
2018-01-02 05:30:38	1.18233	1.182125	1.18233	0
2018-01-02 05:40:41	1.18233	1.182072	1.18233	0
2018-01-02 05:50:32	1.18102	1.182019	1.18102	0
2018-01-02 06:00:36	1.1826	1.18215	1.1826	0
2018-01-02 06:10:36	1.18129	1.182019	1.18129	0
2018-01-02 06:20:36	1.18286	1.182124	1.18286	0
2018-01-02 06:30:36	1.18102	1.18194	1.18102	0
2018-01-02 06:40:36	1.18181	1.182019	1.18181	0
2018-01-02 06:50:36	1.18286	1.182072	1.18286	0
2018-01-02 07:00:36	1.18233	1.182045	1.18233	0
2018-01-02 07:10:36	1.18233	1.182045	1.18233	0
2018-01-02 07:20:36	1.18155	1.181967	1.18155	0
2018-01-02 07:30:36	1.18129	1.181994	1.18129	0
2018-01-02 07:40:37	1.18129	1.181863	1.18129	0
2018-01-02 07:50:36	1.18129	1.181863	1.18129	0
2018-01-02 08:00:35	1.18181	1.181758	1.18181	0
2018-01-02 08:10:35	1.18286	1.181942	1.18286	0
2018-01-02 08:20:31	1.18181	1.181942	1.18181	0
2018-01-02 08:30:35	1.18286	1.181942	1.18286	0
2018-01-02 08:40:36	1.1826	1.181969	1.1826	0
2018-01-02 08:50:36	1.18207	1.181943	1.18207	0
2018-01-02 09:00:36	1.18102	1.18189	1.18102	0
2018-01-02 09:10:36	1.18102	1.181863	1.18102	0
2018-01-02 09:20:37	1.18233	1.181967	1.18233	0
2018-01-02 09:30:35	1.18286	1.182124	1.18286	0
2018-01-02 09:40:36	1.18233	1.182176	1.18233	0
2018-01-02 09:50:36	1.1826	1.18215	1.1826	0
2018-01-02 10:00:36	1.1826	1.182229	1.1826	0
2018-01-02 10:10:36	1.18207	1.18215	1.18207	0
2018-01-02 10:20:36	1.18207	1.182097	1.18207	0
2018-01-02 10:30:36	1.18102	1.181992	1.18102	0
2018-01-02 10:40:36	1.18233	1.182123	1.18233	0
2018-01-02 10:50:31	1.18076	1.182097	1.18076	0
2018-01-02 11:00:30	1.18181	1.182045	1.18181	0
2018-01-02 11:10:36	1.18207	1.181966	1.18207	0
2018-01-02 11:20:36	1.18233	1.181966	1.18233	0
2018-01-02 11:30:36	1.18207	1.181913	1.18207	0
2018-01-02 11:40:35	1.1805	1.181703	1.1805	0
2018-01-02 11:50:37	1.18233	1.181729	1.18233	0
2018-01-02 12:00:36	1.18181	1.181703	1.18181	0
2018-01-02 12:10:36	1.18207	1.181808	1.18207	0
2018-01-02 12:20:35	1.18129	1.181704	1.18129	0
2018-01-02 12:30:36	1.18155	1.181783	1.18155	0
2018-01-02 12:40:36	1.18129	1.181731	1.18129	0
2018-01-02 12:50:37	1.1805	1.181574	1.1805	0
2018-01-02 13:00:37	1.1805	1.181391	1.1805	0
2018-01-02 13:10:36	1.18233	1.181417	1.18233	0
2018-01-02 13:20:41	1.18102	1.181469	1.18102	0
2018-01-02 13:30:31	1.18233	1.181469	1.18233	0
2018-01-02 13:40:36	1.18076	1.181364	1.18076	0
2018-01-02 13:50:36	1.18076	1.181233	1.18076	0
2018-01-02 14:00:36	1.18181	1.181285	1.18181	0
2018-01-02 14:10:36	1.18076	1.181206	1.18076	0
2018-01-02 14:20:36	1.18129	1.181206	1.18129	0
2018-01-02 14:30:36	1.18207	1.181363	1.18207	0
2018-01-02 14:40:35	1.18076	1.181389	1.18076	0
2018-01-02 14:50:36	1.18129	1.181285	1.18129	0
2018-01-02 15:00:36	1.18076	1.181259	1.18076	0
2018-01-02 15:10:36	1.18129	1.181155	1.18129	0
2018-01-02 15:20:35	1.18207	1.181286	1.18207	0
2018-01-02 15:30:36	1.18076	1.181286	1.18076	0
2018-01-02 15:40:36	1.18129	1.181234	1.18129	0
2018-01-02 15:50:35	1.18129	1.181287	1.18129	0
2018-01-02 16:00:31	1.1805	1.181208	1.1805	0
2018-01-02 16:10:36	1.18181	1.181182	1.18181	0
2018-01-02 16:20:36	1.18129	1.181235	1.18129	0
2018-01-02 16:30:35	1.18129	1.181235	1.18129	0
2018-01-02 16:40:35	1.18181	1.18134	1.18181	0
2018-01-02 16:50:36	1.18024	1.181235	1.18024	0
2018-01-02 17:00:36	1.18181	1.181209	1.18181	0
2018-01-02 17:10:36	1.18129	1.181262	1.18129	0
2018-01-02 17:20:36	1.1805	1.181183	1.1805	0
2018-01-02 17:30:36	1.18076	1.18113	1.18076	0
2018-01-02 17:40:35	1.18024	1.181104	1.18024	0
2018-01-02 17:50:35	1.18181	1.181104	1.18181	0
2018-01-02 18:00:36	1.1805	1.181025	1.1805	0
2018-01-02 18:10:36	1.18207	1.181103	1.18207	0
2018-01-02 18:20:36	1.18024	1.180946	1.18024	0
2018-01-02 18:30:51	1.18102	1.181024	1.18102	0
2018-01-02 18:40:31	1.18181	1.181024	1.18181	0
2018-01-02 18:50:36	1.18181	1.181076	1.18181	0
2018-01-02 19:00:36	1.1805	1.181076	1.1805	0
2018-01-02 19:10:36	1.1805	1.18105	1.1805	0
2018-01-02 19:20:36	1.1805	1.181076	1.1805	0
2018-01-02 19:30:36	1.18207	1.181102	1.18207	0
2018-01-02 19:40:35	1.18129	1.181181	1.18129	0
2018-01-02 19:50:36	1.18024	1.180998	1.18024	0
2018-01-02 20:00:36	1.18102	1.181076	1.18102	0
2018-01-02 20:10:35	1.18155	1.181129	1.18155	0
2018-01-02 20:20:35	1.17998	1.180946	1.17998	0
2018-01-02 20:30:35	1.18181	1.180946	1.18181	0
2018-01-02 20:40:36	1.18181	1.181077	1.18181	0
2018-01-02 20:50:36	1.1805	1.181077	1.1805	0
2018-01-02 21:00:36	1.18024	1.181051	1.18024	0
2018-01-02 21:10:31	1.1805	1.180894	1.1805	0
2018-01-02 21:20:35	1.1805	1.180815	1.1805	0
2018-01-02 21:30:35	1.1805	1.180841	1.1805	0
2018-01-02 21:40:36	1.1805	1.180789	1.1805	0
2018-01-02 21:50:35	1.1805	1.180684	1.1805	0
2018-01-02 22:00:36	1.18129	1.180815	1.18129	0
2018-01-02 22:10:36	1.18102	1.180736	1.18102	0
2018-01-02 22:20:36	1.18076	1.180631	1.18076	0
2018-01-02 22:30:36	1.18155	1.180736	1.18155	0
2018-01-02 22:40:36	1.18129	1.180841	1.18129	0
2018-01-02 22:50:35	1.18024	1.180815	1.18024	0
2018-01-02 23:00:36	1.18181	1.180946	1.18181	0
2018-01-02 23:10:37	1.18076	1.180972	1.18076	0
2018-01-02 23:20:35	1.18102	1.181024	1.18102	0
2018-01-02 23:30:36	1.18155	1.181129	1.18155	0
2018-01-02 23:40:31	1.18076	1.181076	1.18076	0
2018-01-02 23:50:31	1.18181	1.181155	1.18181	0
2018-01-03 00:00:36	1.18024	1.181103	1.18024	0
2018-01-03 00:10:36	1.18076	1.181024	1.18076	0
2018-01-03 00:20:36	1.1805	1.180945	1.1805	0
2018-01-03 00:30:36	1.18155	1.181076	1.18155	0
2018-01-03 00:40:36	1.18076	1.180971	1.18076	0
2018-01-03 00:50:35	1.18102	1.180997	1.18102	0
2018-01-03 01:00:36	1.18076	1.180971	1.18076	0
2018-01-03 01:10:36	1.18207	1.181023	1.18207	0
2018-01-03 01:20:35	1.18102	1.181049	1.18102	0
2018-01-03 01:30:35	1.18102	1.18097	1.18102	0
2018-01-03 01:40:35	1.1805	1.180996	1.1805	0
2018-01-03 01:50:35	1.18155	1.181075	1.18155	0
2018-01-03 02:00:36	1.18024	1.181049	1.18024	0
2018-01-03 02:10:40	1.18181	1.181075	1.18181	0
2018-01-03 02:20:31	1.18076	1.181075	1.18076	0
2018-01-03 02:30:35	1.18207	1.18118	1.18207	0
2018-01-03 02:40:36	1.18207	1.181311	1.18207	0
2018-01-03 02:50:36	1.18155	1.181259	1.18155	0
2018-01-03 03:00:36	1.1805	1.181207	1.1805	0
2018-01-03 03:10:40	1.18102	1.181207	1.18102	0
2018-01-03 03:20:38	1.18233	1.18139	1.18233	0
2018-01-03 03:30:42	1.1805	1.181285	1.1805	0
2018-01-03 03:40:40	1.18207	1.181468	1.18207	0
2018-01-03 03:51:02	1.18155	1.181442	1.18155	0
2018-01-03 04:00:43	1.18233	1.181599	1.18233	0
2018-01-03 04:10:37	1.18233	1.181625	1.18233	0
2018-01-03 04:20:36	1.18076	1.181494	1.18076	0
2018-01-03 04:30:36	1.18076	1.181415	1.18076	0
2018-01-03 04:40:36	1.1826	1.181625	1.1826	0
2018-01-03 04:50:31	1.1826	1.181783	1.1826	0
2018-01-03 05:00:35	1.18233	1.181783	1.18233	0
2018-01-03 05:10:36	1.1826	1.181993	1.1826	0
2018-01-03 05:20:36	1.1826	1.182046	1.1826	0
2018-01-03 05:30:35	1.18181	1.182072	1.18181	0
2018-01-03 05:40:36	1.18233	1.182072	1.18233	0
2018-01-03 05:50:36	1.1826	1.182099	1.1826	0
2018-01-03 06:00:35	1.18286	1.182309	1.18286	0
2018-01-03 06:10:35	1.18155	1.182388	1.18155	0
2018-01-03 06:20:36	1.18233	1.182361	1.18233	0
2018-01-03 06:30:35	1.18207	1.182308	1.18207	0
2018-01-03 06:40:35	1.18155	1.18223	1.18155	0
2018-01-03 06:50:35	1.18286	1.182256	1.18286	0
2018-01-03 07:00:36	1.18312	1.182308	1.18312	0
2018-01-03 07:10:36	1.18155	1.182282	1.18155	0
2018-01-03 07:20:55	1.18312	1.182361	1.18312	0
2018-01-03 07:30:31	1.18207	1.182308	1.18207	0
2018-01-03 07:40:37	1.18312	1.182334	1.18312	0
2018-01-03 07:50:36	1.18181	1.18236	1.18181	0
2018-01-03 08:00:35	1.18364	1.182491	1.18364	0
2018-01-03 08:10:35	1.18207	1.182491	1.18207	0
2018-01-03 08:20:35	1.18338	1.182674	1.18338	0
2018-01-03 08:30:36	1.1839	1.182778	1.1839	0
2018-01-03 08:40:35	1.18233	1.182699	1.18233	0
2018-01-03 08:50:36	1.18233	1.182777	1.18233	0
2018-01-03 09:00:36	1.18286	1.182751	1.18286	0
2018-01-03 09:10:36	1.18312	1.182856	1.18312	0
2018-01-03 09:20:36	1.18286	1.18283	1.18286	0
2018-01-03 09:30:35	1.1826	1.182909	1.1826	0
2018-01-03 09:40:36	1.18312	1.182857	1.18312	0
2018-01-03 09:50:35	1.18443	1.183093	1.18443	0
2018-01-03 10:00:31	1.18443	1.183198	1.18443	0
2018-01-03 10:10:36	1.18286	1.183094	1.18286	0
2018-01-03 10:20:36	1.18286	1.183147	1.18286	0
2018-01-03 10:30:36	1.1839	1.183304	1.1839	0
2018-01-03 10:40:36	1.18495	1.183513	1.18495	0
2018-01-03 10:50:35	1.18469	1.18367	1.18469	0
2018-01-03 11:00:35	1.18364	1.183748	1.18364	0
2018-01-03 11:10:36	1.18417	1.183905	1.18417	0
2018-01-03 11:20:36	1.18312	1.183905	1.18312	0
2018-01-03 11:30:36	1.18312	1.183774	1.18312	0
2018-01-03 11:40:36	1.18574	1.183905	1.18574	0
2018-01-03 11:50:36	1.18574	1.184193	1.18574	0
2018-01-03 12:00:36	1.18338	1.184245	1.18338	0
2018-01-03 12:10:35	1.18495	1.18435	1.18495	0
2018-01-03 12:20:36	1.18521	1.184376	1.18521	0
2018-01-03 12:30:51	1.18338	1.184245	1.18338	0
2018-01-03 12:40:31	1.18469	1.18435	1.18469	0
2018-01-03 12:50:35	1.18417	1.18435	1.18417	0
2018-01-03 13:00:36	1.18495	1.184533	1.18495	0
2018-01-03 13:10:36	1.18521	1.184742	1.18521	0
2018-01-03 13:20:36	1.18338	1.184506	1.18338	0
2018-01-03 13:30:36	1.18364	1.184296	1.18364	0
2018-01-03 13:40:36	1.18364	1.184322	1.18364	0
2018-01-03 13:50:35	1.18495	1.184322	1.18495	0
2018-01-03 14:00:36	1.18338	1.184139	1.18338	0
2018-01-03 14:10:36	1.18338	1.184139	1.18338	0
2018-01-03 14:20:36	1.18495	1.184165	1.18495	0
2018-01-03 14:30:36	1.18469	1.184217	1.18469	0
2018-01-03 14:40:36	1.18417	1.184139	1.18417	0
2018-01-03 14:50:35	1.18469	1.184087	1.18469	0
2018-01-03 15:00:35	1.18443	1.184192	1.18443	0
2018-01-03 15:10:31	1.18286	1.184114	1.18286	0
2018-01-03 15:20:36	1.18286	1.184036	1.18286	0
2018-01-03 15:30:36	1.18364	1.183905	1.18364	0
2018-01-03 15:40:37	1.18417	1.183984	1.18417	0
2018-01-03 15:50:35	1.1826	1.183906	1.1826	0
2018-01-03 16:00:35	1.18286	1.183697	1.18286	0
2018-01-03 16:10:35	1.1826	1.183488	1.1826	0
2018-01-03 16:20:36	1.18443	1.183514	1.18443	0
2018-01-03 16:30:36	1.1826	1.183305	1.1826	0
2018-01-03 16:40:35	1.18443	1.183305	1.18443	0
2018-01-03 16:50:36	1.1826	1.183279	1.1826	0
2018-01-03 17:00:36	1.1826	1.183253	1.1826	0
2018-01-03 17:10:36	1.1839	1.183279	1.1839	0
2018-01-03 17:20:36	1.18338	1.1832	1.18338	0
2018-01-03 17:30:36	1.1839	1.18333	1.1839	0
2018-01-03 17:40:51	1.1826	1.183304	1.1826	0
2018-01-03 17:50:31	1.18233	1.183277	1.18233	0
2018-01-03 18:00:36	1.18312	1.183146	1.18312	0
2018-01-03 18:10:36	1.18338	1.183224	1.18338	0
2018-01-03 18:20:36	1.18417	1.183198	1.18417	0
2018-01-03 18:30:36	1.1826	1.183198	1.1826	0
2018-01-03 18:40:36	1.18233	1.183171	1.18233	0
2018-01-03 18:50:35	1.18233	1.183014	1.18233	0
2018-01-03 19:00:36	1.18312	1.182988	1.18312	0
2018-01-03 19:10:35	1.18233	1.182831	1.18233	0
2018-01-03 19:20:36	1.18338	1.182909	1.18338	0
2018-01-03 19:30:35	1.1826	1.182936	1.1826	0
2018-01-03 19:40:35	1.18233	1.182857	1.18233	0
2018-01-03 19:50:35	1.18417	1.182936	1.18417	0
2018-01-03 20:00:35	1.18312	1.182831	1.18312	0
2018-01-03 20:10:41	1.18312	1.182883	1.18312	0
2018-01-03 20:20:32	1.18207	1.182857	1.18207	0
2018-01-03 20:30:36	1.18207	1.182831	1.18207	0
2018-01-03 20:40:37	1.18207	1.182726	1.18207	0
2018-01-03 20:50:36	1.18312	1.182805	1.18312	0
2018-01-03 21:00:36	1.1826	1.182727	1.1826	0
2018-01-03 21:10:36	1.1839	1.182857	1.1839	0
2018-01-03 21:20:36	1.18233	1.182857	1.18233	0
2018-01-03 21:30:35	1.18312	1.182752	1.18312	0
2018-01-03 21:40:36	1.18312	1.182752	1.18312	0
2018-01-03 21:50:35	1.18312	1.182752	1.18312	0
2018-01-03 22:00:36	1.18233	1.182778	1.18233	0
2018-01-03 22:10:36	1.1826	1.182831	1.1826	0
2018-01-03 22:20:36	1.18207	1.182831	1.18207	0
2018-01-03 22:30:36	1.18364	1.182883	1.18364	0
2018-01-03 22:40:36	1.18312	1.182935	1.18312	0
2018-01-03 22:50:30	1.18364	1.182909	1.18364	0
2018-01-03 23:00:36	1.18338	1.183014	1.18338	0
2018-01-03 23:10:36	1.1839	1.183092	1.1839	0
2018-01-03 23:20:36	1.1826	1.18304	1.1826	0
2018-01-03 23:30:36	1.18364	1.183092	1.18364	0
2018-01-03 23:40:36	1.18312	1.183171	1.18312	0
2018-01-03 23:50:35	1.18364	1.183275	1.18364	0
2018-01-04 00:00:36	1.18364	1.183432	1.18364	0
2018-01-04 00:10:36	1.18364	1.183432	1.18364	0
2018-01-04 00:20:36	1.18286	1.183406	1.18286	0
2018-01-04 00:30:36	1.1826	1.183302	1.1826	0
2018-01-04 00:40:37	1.18181	1.183145	1.18181	0
2018-01-04 00:50:35	1.18286	1.183041	1.18286	0
2018-01-04 01:00:36	1.18181	1.182962	1.18181	0
2018-01-04 01:10:36	1.18364	1.182962	1.18364	0
2018-01-04 01:20:51	1.18233	1.182883	1.18233	0
2018-01-04 01:30:31	1.1826	1.182779	1.1826	0
2018-01-04 01:40:36	1.18233	1.182648	1.18233	0
2018-01-04 01:50:36	1.18338	1.182622	1.18338	0
2018-01-04 02:00:36	1.18312	1.182648	1.18312	0
2018-01-04 02:10:35	1.18181	1.182569	1.18181	0
2018-01-04 02:20:36	1.18338	1.182726	1.18338	0
2018-01-04 02:30:35	1.18181	1.182621	1.18181	0
2018-01-04 02:40:36	1.18338	1.182778	1.18338	0
2018-01-04 02:50:36	1.18181	1.182595	1.18181	0
2018-01-04 03:00:36	1.18312	1.182674	1.18312	0
2018-01-04 03:10:38	1.18364	1.182778	1.18364	0
2018-01-04 03:20:37	1.18181	1.182726	1.18181	0
2018-01-04 03:30:39	1.18181	1.182569	1.18181	0
2018-01-04 03:40:49	1.1826	1.182517	1.1826	0
2018-01-04 03:50:41	1.18233	1.182569	1.18233	0
2018-01-04 04:00:36	1.1826	1.182491	1.1826	0
2018-01-04 04:10:37	1.18181	1.182491	1.18181	0
2018-01-04 04:20:37	1.18338	1.182491	1.18338	0
2018-01-04 04:30:36	1.18364	1.182674	1.18364	0
2018-01-04 04:40:36	1.18338	1.1827	1.18338	0
2018-01-04 04:50:36	1.18181	1.182517	1.18181	0
2018-01-04 05:00:36	1.18364	1.1827	1.18364	0
2018-01-04 05:10:36	1.18338	1.182857	1.18338	0
2018-01-04 05:20:36	1.18207	1.182804	1.18207	0
2018-01-04 05:30:37	1.18181	1.182752	1.18181	0
2018-01-04 05:40:36	1.1826	1.182752	1.1826	0
2018-01-04 05:50:36	1.18181	1.182752	1.18181	0
2018-01-04 06:00:36	1.18338	1.182752	1.18338	0
2018-01-04 06:10:36	1.1826	1.182648	1.1826	0
2018-01-04 06:20:36	1.18364	1.182674	1.18364	0
2018-01-04 06:30:51	1.18338	1.182831	1.18338	0
2018-01-04 06:40:32	1.18338	1.182805	1.18338	0
2018-01-04 06:50:37	1.1826	1.182727	1.1826	0
2018-01-04 07:00:36	1.1826	1.18278	1.1826	0
2018-01-04 07:10:36	1.18338	1.182937	1.18338	0
2018-01-04 07:20:37	1.18181	1.182858	1.18181	0
2018-01-04 07:30:37	1.18364	1.183041	1.18364	0
2018-01-04 07:40:36	1.18207	1.18291	1.18207	0
2018-01-04 07:50:36	1.18286	1.182936	1.18286	0
2018-01-04 08:00:36	1.1839	1.182962	1.1839	0
2018-01-04 08:10:36	1.18364	1.182988	1.18364	0
2018-01-04 08:20:36	1.18338	1.182988	1.18338	0
2018-01-04 08:30:36	1.18312	1.18304	1.18312	0
2018-01-04 08:40:36	1.18364	1.183144	1.18364	0
2018-01-04 08:50:36	1.1839	1.183196	1.1839	0
2018-01-04 09:00:35	1.1839	1.183405	1.1839	0
2018-01-04 09:10:31	1.18338	1.183379	1.18338	0
2018-01-04 09:20:36	1.18286	1.183458	1.18286	0
2018-01-04 09:30:36	1.18233	1.183405	1.18233	0
2018-01-04 09:40:36	1.18364	1.183379	1.18364	0
2018-01-04 09:50:36	1.18417	1.183432	1.18417	0
2018-01-04 10:00:37	1.18364	1.183458	1.18364	0
2018-01-04 10:10:36	1.18338	1.183484	1.18338	0
2018-01-04 10:20:37	1.18417	1.183537	1.18417	0
2018-01-04 10:30:36	1.1826	1.183407	1.1826	0
2018-01-04 10:40:36	1.18312	1.183329	1.18312	0
2018-01-04 10:50:36	1.1839	1.183381	1.1839	0
2018-01-04 11:00:36	1.18338	1.183433	1.18338	0
2018-01-04 11:10:36	1.18364	1.183564	1.18364	0
2018-01-04 11:20:35	1.18417	1.183617	1.18417	0
2018-01-04 11:30:36	1.18233	1.183433	1.18233	0
2018-01-04 11:40:56	1.18233	1.183302	1.18233	0
2018-01-04 11:50:31	1.1839	1.183354	1.1839	0
2018-01-04 12:00:36	1.18233	1.18317	1.18233	0
2018-01-04 12:10:36	1.1826	1.18317	1.1826	0
2018-01-04 12:20:35	1.18286	1.183144	1.18286	0
2018-01-04 12:30:36	1.18233	1.182987	1.18233	0
2018-01-04 12:40:36	1.18338	1.182987	1.18338	0
2018-01-04 12:50:36	1.18312	1.182935	1.18312	0
2018-01-04 13:00:36	1.18364	1.182882	1.18364	0
2018-01-04 13:10:36	1.18417	1.183066	1.18417	0
2018-01-04 13:20:36	1.18364	1.183197	1.18364	0
2018-01-04 13:30:36	1.18417	1.183224	1.18417	0
2018-01-04 13:40:36	1.18417	1.183408	1.18417	0
2018-01-04 13:50:36	1.18469	1.183617	1.18469	0
2018-01-04 14:00:36	1.18417	1.183748	1.18417	0
2018-01-04 14:10:36	1.18312	1.183827	1.18312	0
2018-01-04 14:20:31	1.1839	1.183879	1.1839	0
2018-01-04 14:30:37	1.1839	1.183957	1.1839	0
2018-01-04 14:40:36	1.18286	1.183879	1.18286	0
2018-01-04 14:50:36	1.18417	1.183879	1.18417	0
2018-01-04 15:00:36	1.18338	1.183853	1.18338	0
2018-01-04 15:10:35	1.18469	1.183905	1.18469	0
2018-01-04 15:20:35	1.18312	1.1838	1.18312	0
2018-01-04 15:30:36	1.1839	1.183721	1.1839	0
2018-01-04 15:40:35	1.1839	1.183694	1.1839	0
2018-01-04 15:50:35	1.18286	1.183668	1.18286	0
2018-01-04 16:00:36	1.18364	1.183642	1.18364	0
2018-01-04 16:10:36	1.18286	1.183538	1.18286	0
2018-01-04 16:20:36	1.18469	1.183721	1.18469	0
2018-01-04 16:30:36	1.1826	1.183564	1.1826	0
2018-01-04 16:40:36	1.18417	1.183643	1.18417	0
2018-01-04 16:50:55	1.18443	1.183617	1.18443	0
2018-01-04 17:00:31	1.1826	1.183565	1.1826	0
2018-01-04 17:10:36	1.18443	1.183618	1.18443	0
2018-01-04 17:20:36	1.1839	1.183618	1.1839	0
2018-01-04 17:30:36	1.18443	1.183775	1.18443	0
2018-01-04 17:40:36	1.1839	1.183801	1.1839	0
2018-01-04 17:50:35	1.18364	1.183879	1.18364	0
2018-01-04 18:00:36	1.18286	1.183696	1.18286	0
2018-01-04 18:10:36	1.1826	1.183696	1.1826	0
2018-01-04 18:20:36	1.18286	1.183565	1.18286	0
2018-01-04 18:30:36	1.18417	1.183539	1.18417	0
2018-01-04 18:40:36	1.18443	1.183722	1.18443	0
2018-01-04 18:50:36	1.18417	1.183696	1.18417	0
2018-01-04 19:00:36	1.18364	1.18367	1.18364	0
2018-01-04 19:10:36	1.1839	1.183617	1.1839	0
2018-01-04 19:20:36	1.18417	1.183644	1.18417	0
2018-01-04 19:30:30	1.18286	1.183566	1.18286	0
2018-01-04 19:40:36	1.18443	1.183723	1.18443	0
2018-01-04 19:50:36	1.1839	1.183853	1.1839	0
2018-01-04 20:00:36	1.1826	1.183827	1.1826	0
2018-01-04 20:10:36	1.18443	1.183853	1.18443	0
2018-01-04 20:20:36	1.18443	1.183853	1.18443	0
2018-01-04 20:30:35	1.18338	1.183774	1.18338	0
2018-01-04 20:40:36	1.1826	1.18367	1.1826	0
2018-01-04 20:50:36	1.1839	1.18367	1.1839	0
2018-01-04 21:00:36	1.18364	1.183617	1.18364	0
2018-01-04 21:10:35	1.18338	1.183669	1.18338	0
2018-01-04 21:20:36	1.18338	1.183564	1.18338	0
2018-01-04 21:30:36	1.18312	1.183486	1.18312	0
2018-01-04 21:40:36	1.1839	1.183616	1.1839	0
2018-01-04 21:50:36	1.18417	1.18359	1.18417	0
2018-01-04 22:00:51	1.1826	1.183407	1.1826	0
2018-01-04 22:10:30	1.18443	1.183512	1.18443	0
2018-01-04 22:20:36	1.18286	1.183538	1.18286	0
2018-01-04 22:30:36	1.18312	1.18346	1.18312	0
2018-01-04 22:40:36	1.18338	1.183434	1.18338	0
2018-01-04 22:50:35	1.18286	1.183382	1.18286	0
2018-01-04 23:00:35	1.1839	1.183434	1.1839	0
2018-01-04 23:10:35	1.18338	1.18346	1.18338	0
2018-01-04 23:20:35	1.18338	1.183408	1.18338	0
2018-01-04 23:30:36	1.18312	1.183303	1.18312	0
2018-01-04 23:40:35	1.18417	1.18346	1.18417	0
2018-01-04 23:50:36	1.18417	1.183434	1.18417	0
2018-01-05 00:00:36	1.18286	1.183434	1.18286	0
2018-01-05 00:10:35	1.18364	1.183486	1.18364	0
2018-01-05 00:20:36	1.18364	1.183512	1.18364	0
2018-01-05 00:30:36	1.18417	1.183643	1.18417	0
2018-01-05 00:40:31	1.18233	1.183486	1.18233	0
2018-01-05 00:50:35	1.1839	1.183538	1.1839	0
2018-01-05 01:00:36	1.18286	1.183486	1.18286	0
2018-01-05 01:10:36	1.1839	1.183564	1.1839	0
2018-01-05 01:20:36	1.18286	1.183433	1.18286	0
2018-01-05 01:30:36	1.18312	1.183328	1.18312	0
2018-01-05 01:40:36	1.18417	1.183459	1.18417	0
2018-01-05 01:50:36	1.18312	1.183407	1.18312	0
2018-01-05 02:00:36	1.1839	1.183433	1.1839	0
2018-01-05 02:10:36	1.18312	1.183328	1.18312	0
2018-01-05 02:20:37	1.1826	1.183355	1.1826	0
2018-01-05 02:30:36	1.18233	1.183198	1.18233	0
2018-01-05 02:40:37	1.18207	1.183119	1.18207	0
2018-01-05 02:50:36	1.18233	1.182962	1.18233	0
2018-01-05 03:00:36	1.18207	1.182883	1.18207	0
2018-01-05 03:10:52	1.18338	1.182909	1.18338	0
2018-01-05 03:20:32	1.18233	1.182725	1.18233	0
2018-01-05 03:30:38	1.18233	1.182646	1.18233	0
2018-01-05 03:40:47	1.1826	1.182516	1.1826	0
2018-01-05 03:50:48	1.18364	1.182568	1.18364	0
2018-01-05 04:00:38	1.18286	1.182594	1.18286	0
2018-01-05 04:10:37	1.18312	1.182673	1.18312	0
2018-01-05 04:20:37	1.18233	1.182699	1.18233	0
2018-01-05 04:30:37	1.18181	1.182647	1.18181	0
2018-01-05 04:40:36	1.18338	1.182778	1.18338	0
2018-01-05 04:50:36	1.18181	1.182621	1.18181	0
2018-01-05 05:00:36	1.18312	1.1827	1.18312	0
2018-01-05 05:10:37	1.18364	1.182831	1.18364	0
2018-01-05 05:20:37	1.18364	1.182935	1.18364	0
2018-01-05 05:30:36	1.18286	1.182857	1.18286	0
2018-01-05 05:40:46	1.18233	1.182804	1.18233	0
2018-01-05 05:50:31	1.18207	1.182699	1.18207	0
2018-01-05 06:00:36	1.18338	1.182804	1.18338	0
2018-01-05 06:10:35	1.18364	1.182987	1.18364	0
2018-01-05 06:20:36	1.1826	1.182909	1.1826	0
2018-01-05 06:30:35	1.18286	1.183014	1.18286	0
2018-01-05 06:40:36	1.1839	1.183092	1.1839	0
2018-01-05 06:50:35	1.18233	1.182961	1.18233	0
2018-01-05 07:00:35	1.18286	1.182883	1.18286	0
2018-01-05 07:10:36	1.18312	1.182909	1.18312	0
2018-01-05 07:20:36	1.18207	1.182883	1.18207	0
2018-01-05 07:30:36	1.18338	1.183014	1.18338	0
2018-01-05 07:40:36	1.1839	1.183066	1.1839	0
2018-01-05 07:50:35	1.18364	1.183066	1.18364	0
2018-01-05 08:00:35	1.18233	1.183039	1.18233	0
2018-01-05 08:10:36	1.1839	1.183143	1.1839	0
2018-01-05 08:20:31	1.1839	1.183143	1.1839	0
2018-01-05 08:30:31	1.18286	1.183196	1.18286	0
2018-01-05 08:40:36	1.1839	1.1833	1.1839	0
2018-01-05 08:50:37	1.18312	1.1833	1.18312	0
2018-01-05 09:00:35	1.18286	1.183379	1.18286	0
2018-01-05 09:10:37	1.18417	1.183458	1.18417	0
2018-01-05 09:20:36	1.18233	1.183301	1.18233	0
2018-01-05 09:30:36	1.18364	1.183301	1.18364	0
2018-01-05 09:40:35	1.1826	1.183328	1.1826	0
2018-01-05 09:50:36	1.1826	1.183198	1.1826	0
2018-01-05 10:00:36	1.18233	1.183041	1.18233	0
2018-01-05 10:10:37	1.18286	1.183041	1.18286	0
2018-01-05 10:20:35	1.18312	1.182963	1.18312	0
2018-01-05 10:30:37	1.18286	1.182937	1.18286	0
2018-01-05 10:40:36	1.18364	1.183015	1.18364	0
2018-01-05 10:50:45	1.18233	1.182831	1.18233	0
2018-01-05 11:00:31	1.18417	1.183015	1.18417	0
2018-01-05 11:10:36	1.18233	1.182884	1.18233	0
2018-01-05 11:20:35	1.18338	1.182962	1.18338	0
2018-01-05 11:30:36	1.18338	1.18304	1.18338	0
2018-01-05 11:40:36	1.18312	1.183119	1.18312	0
2018-01-05 11:50:36	1.1826	1.183093	1.1826	0
2018-01-05 12:00:36	1.1839	1.183171	1.1839	0
2018-01-05 12:10:36	1.18312	1.183197	1.18312	0
2018-01-05 12:20:37	1.18233	1.183066	1.18233	0
2018-01-05 12:30:36	1.18286	1.183119	1.18286	0
2018-01-05 12:40:35	1.18364	1.183066	1.18364	0
2018-01-05 12:50:36	1.1839	1.183223	1.1839	0
2018-01-05 13:00:36	1.1826	1.183145	1.1826	0
2018-01-05 13:10:37	1.18286	1.183093	1.18286	0
2018-01-05 13:20:36	1.18338	1.183119	1.18338	0
2018-01-05 13:30:30	1.18312	1.183171	1.18312	0
2018-01-05 13:40:32	1.18417	1.183198	1.18417	0
2018-01-05 13:50:35	1.18364	1.18325	1.18364	0
2018-01-05 14:00:35	1.18286	1.183303	1.18286	0
2018-01-05 14:10:36	1.18286	1.183303	1.18286	0
2018-01-05 14:20:36	1.1839	1.183329	1.1839	0
2018-01-05 14:30:36	1.18417	1.183356	1.18417	0
2018-01-05 14:40:36	1.18364	1.18346	1.18364	0
2018-01-05 14:50:36	1.18338	1.183512	1.18338	0
2018-01-05 15:00:36	1.18312	1.183486	1.18312	0
2018-01-05 15:10:36	1.18417	1.183591	1.18417	0
2018-01-05 15:20:36	1.1839	1.183564	1.1839	0
2018-01-05 15:30:36	1.18233	1.183433	1.18233	0
2018-01-05 15:40:36	1.18338	1.183485	1.18338	0
2018-01-05 15:50:36	1.18338	1.183537	1.18338	0
2018-01-05 16:00:41	1.18312	1.183459	1.18312	0
2018-01-05 16:10:31	1.18338	1.18338	1.18338	0
2018-01-05 16:20:36	1.18417	1.183433	1.18417	0
2018-01-05 16:30:36	1.18286	1.183381	1.18286	0
2018-01-05 16:40:35	1.1826	1.183329	1.1826	0
2018-01-05 16:50:36	1.18233	1.183145	1.18233	0
2018-01-05 17:00:36	1.18364	1.183119	1.18364	0
2018-01-05 17:10:35	1.1826	1.183146	1.1826	0
2018-01-05 17:20:38	1.18338	1.183146	1.18338	0
2018-01-05 17:30:36	1.18233	1.183041	1.18233	0
2018-01-05 17:40:36	1.1839	1.183119	1.1839	0
2018-01-05 17:50:35	1.18207	1.182988	1.18207	0
2018-01-05 18:00:37	1.18207	1.182778	1.18207	0
2018-01-05 18:10:36	1.1839	1.182882	1.1839	0
2018-01-05 18:20:36	1.18207	1.182829	1.18207	0
2018-01-05 18:30:38	1.18233	1.182829	1.18233	0
2018-01-05 18:40:31	1.1826	1.182725	1.1826	0
2018-01-05 18:50:31	1.1839	1.182855	1.1839	0
2018-01-05 19:00:37	1.1839	1.182907	1.1839	0
2018-01-05 19:10:36	1.18312	1.182986	1.18312	0
2018-01-05 19:20:36	1.18233	1.182829	1.18233	0
2018-01-05 19:30:36	1.18364	1.182986	1.18364	0
2018-01-05 19:40:36	1.1826	1.183039	1.1826	0
2018-01-05 19:50:36	1.18338	1.182987	1.18338	0
2018-01-05 20:00:36	1.1839	1.18317	1.1839	0
2018-01-05 20:10:36	1.18286	1.183223	1.18286	0
2018-01-05 20:20:37	1.18286	1.183249	1.18286	0
2018-01-05 20:30:35	1.1839	1.183249	1.1839	0
2018-01-05 20:40:36	1.18286	1.183145	1.18286	0
2018-01-05 20:50:36	1.18286	1.183119	1.18286	0
2018-01-05 21:00:36	1.18233	1.183119	1.18233	0
2018-01-05 21:10:45	1.18233	1.182988	1.18233	0
2018-01-05 21:20:31	1.18364	1.183092	1.18364	0
2018-01-05 21:30:36	1.18364	1.183118	1.18364	0
2018-01-05 21:40:35	1.18181	1.182909	1.18181	0
2018-01-05 21:50:36	1.18181	1.182804	1.18181	0
2018-01-05 22:00:35	1.18338	1.182856	1.18338	0
2018-01-05 22:10:36	1.18181	1.182647	1.18181	0
2018-01-05 22:20:36	1.18286	1.182647	1.18286	0
2018-01-05 22:30:36	1.18364	1.182725	1.18364	0
2018-01-05 22:40:36	1.18207	1.182699	1.18207	0
2018-01-05 22:50:35	1.18181	1.182647	1.18181	0
2018-01-05 23:00:36	1.18181	1.182464	1.18181	0
2018-01-05 23:10:36	1.18181	1.182281	1.18181	0
2018-01-05 23:20:36	1.18181	1.182281	1.18181	0
2018-01-05 23:30:36	1.18364	1.182464	1.18364	0
2018-01-05 23:40:36	1.18207	1.182333	1.18207	0
2018-01-05 23:50:31	1.18155	1.182307	1.18155	0
2018-01-06 00:00:31	1.18233	1.182254	1.18233	0
2018-01-06 00:10:35	1.18233	1.182123	1.18233	0
2018-01-06 00:20:36	1.18338	1.182254	1.18338	0
2018-01-06 00:30:36	1.18312	1.182385	1.18312	0
2018-01-06 00:40:36	1.18207	1.182411	1.18207	0
2018-01-06 00:50:36	1.18207	1.182437	1.18207	0
2018-01-06 01:00:36	1.1826	1.182516	1.1826	0
2018-01-06 01:10:36	1.18207	1.182359	1.18207	0
2018-01-06 01:20:36	1.18181	1.182333	1.18181	0
2018-01-06 01:30:36	1.18207	1.182385	1.18207	0
2018-01-06 01:40:36	1.18207	1.182359	1.18207	0
2018-01-06 01:50:36	1.18286	1.182412	1.18286	0
2018-01-06 02:00:35	1.18286	1.18236	1.18286	0
2018-01-06 02:10:36	1.1826	1.182308	1.1826	0
2018-01-06 02:20:46	1.18233	1.182334	1.18233	0
2018-01-06 02:30:31	1.18338	1.182465	1.18338	0
2018-01-06 02:40:36	1.18286	1.182491	1.18286	0
2018-01-06 02:50:38	1.18338	1.182622	1.18338	0
2018-01-06 03:00:35	1.18312	1.182753	1.18312	0
2018-01-06 03:10:43	1.1826	1.182806	1.1826	0
2018-01-06 03:20:37	1.18233	1.182832	1.18233	0
2018-01-06 03:30:36	1.18181	1.182727	1.18181	0
2018-01-06 03:40:40	1.18233	1.182674	1.18233	0
2018-01-06 03:50:38	1.1826	1.182674	1.1826	0
2018-01-06 04:00:37	1.1826	1.182701	1.1826	0
2018-01-06 04:10:36	1.18286	1.182649	1.18286	0
2018-01-06 04:20:35	1.18233	1.182596	1.18233	0
2018-01-06 04:30:36	1.18207	1.182465	1.18207	0
2018-01-06 04:40:36	1.18129	1.182282	1.18129	0
2018-01-06 04:50:36	1.18312	1.182334	1.18312	0
2018-01-06 05:00:31	1.18233	1.182334	1.18233	0
2018-01-06 05:10:36	1.18233	1.182386	1.18233	0
2018-01-06 05:20:36	1.18129	1.182282	1.18129	0
2018-01-06 05:30:36	1.18129	1.182151	1.18129	0
2018-01-06 05:40:36	1.18155	1.182046	1.18155	0
2018-01-06 05:50:35	1.18207	1.181967	1.18207	0
2018-01-06 06:00:35	1.18312	1.182046	1.18312	0
2018-01-06 06:10:36	1.18155	1.181994	1.18155	0
2018-01-06 06:20:37	1.18155	1.18202	1.18155	0
2018-01-06 06:30:36	1.1826	1.181968	1.1826	0
2018-01-06 06:40:36	1.18181	1.181916	1.18181	0
2018-01-06 06:50:36	1.18207	1.18189	1.18207	0
2018-01-06 07:00:37	1.18312	1.182073	1.18312	0
2018-01-06 07:10:37	1.18155	1.182099	1.18155	0
2018-01-06 07:20:36	1.1826	1.182204	1.1826	0
2018-01-06 07:30:56	1.18181	1.182178	1.18181	0
2018-01-06 07:40:31	1.18286	1.182152	1.18286	0
2018-01-06 07:50:36	1.18286	1.182283	1.18286	0
2018-01-06 08:00:36	1.18233	1.182361	1.18233	0
2018-01-06 08:10:37	1.18312	1.182413	1.18312	0
2018-01-06 08:20:36	1.1826	1.182492	1.1826	0
2018-01-06 08:30:36	1.18129	1.182414	1.18129	0
2018-01-06 08:40:35	1.18286	1.182388	1.18286	0
2018-01-06 08:50:36	1.18233	1.182466	1.18233	0
2018-01-06 09:00:36	1.18286	1.182492	1.18286	0
2018-01-06 09:10:36	1.1826	1.182571	1.1826	0
2018-01-06 09:20:35	1.18207	1.182492	1.18207	0
2018-01-06 09:30:36	1.18155	1.182361	1.18155	0
2018-01-06 09:40:36	1.18129	1.182257	1.18129	0
2018-01-06 09:50:36	1.18207	1.182152	1.18207	0
2018-01-06 10:00:35	1.18233	1.182125	1.18233	0
2018-01-06 10:10:30	1.18181	1.182177	1.18181	0
2018-01-06 10:20:36	1.18102	1.181993	1.18102	0
2018-01-06 10:30:36	1.18181	1.181941	1.18181	0
2018-01-06 10:40:36	1.18129	1.181784	1.18129	0
2018-01-06 10:50:36	1.18155	1.181679	1.18155	0
2018-01-06 11:00:36	1.18233	1.181705	1.18233	0
2018-01-06 11:10:36	1.18286	1.181836	1.18286	0
2018-01-06 11:20:35	1.1826	1.181967	1.1826	0
2018-01-06 11:30:36	1.18286	1.182046	1.18286	0
2018-01-06 11:40:36	1.18207	1.18202	1.18207	0
2018-01-06 11:50:36	1.18155	1.181994	1.18155	0
2018-01-06 12:00:36	1.18102	1.181994	1.18102	0
2018-01-06 12:10:36	1.18286	1.182099	1.18286	0
2018-01-06 12:20:36	1.18233	1.182203	1.18233	0
2018-01-06 12:30:36	1.18286	1.182334	1.18286	0
2018-01-06 12:40:55	1.18286	1.182387	1.18286	0
2018-01-06 12:50:31	1.18129	1.18223	1.18129	0
2018-01-06 13:00:36	1.18286	1.182256	1.18286	0
2018-01-06 13:10:36	1.18286	1.182256	1.18286	0
2018-01-06 13:20:36	1.18233	1.182282	1.18233	0
2018-01-06 13:30:36	1.18233	1.18236	1.18233	0
2018-01-06 13:40:36	1.18102	1.18236	1.18102	0
2018-01-06 13:50:36	1.18181	1.182255	1.18181	0
2018-01-06 14:00:36	1.18233	1.182255	1.18233	0
2018-01-06 14:10:36	1.18129	1.182098	1.18129	0
2018-01-06 14:20:36	1.18102	1.181914	1.18102	0
2018-01-06 14:30:36	1.1826	1.182045	1.1826	0
2018-01-06 14:40:35	1.18155	1.181914	1.18155	0
2018-01-06 14:50:36	1.18233	1.181861	1.18233	0
2018-01-06 15:00:35	1.1826	1.181888	1.1826	0
2018-01-06 15:10:35	1.1826	1.181915	1.1826	0
2018-01-06 15:20:33	1.18233	1.182046	1.18233	0
2018-01-06 15:30:36	1.1826	1.182125	1.1826	0
2018-01-06 15:40:36	1.18102	1.181994	1.18102	0
2018-01-06 15:50:37	1.18155	1.18202	1.18155	0
2018-01-06 16:00:36	1.1826	1.182178	1.1826	0
2018-01-06 16:10:36	1.18129	1.182047	1.18129	0
2018-01-06 16:20:37	1.18233	1.182125	1.18233	0
2018-01-06 16:30:36	1.18076	1.181968	1.18076	0
2018-01-06 16:40:36	1.18076	1.181784	1.18076	0
2018-01-06 16:50:36	1.18181	1.181705	1.18181	0
2018-01-06 17:00:36	1.18102	1.181574	1.18102	0
2018-01-06 17:10:36	1.18129	1.181443	1.18129	0
2018-01-06 17:20:36	1.1826	1.181601	1.1826	0
2018-01-06 17:30:36	1.18076	1.181522	1.18076	0
2018-01-06 17:40:37	1.1826	1.181522	1.1826	0
2018-01-06 17:50:32	1.18181	1.181574	1.18181	0
2018-01-06 18:00:31	1.18233	1.181574	1.18233	0
2018-01-06 18:10:37	1.18102	1.1816	1.18102	0
2018-01-06 18:20:37	1.1805	1.181574	1.1805	0
2018-01-06 18:30:36	1.18207	1.1816	1.18207	0
2018-01-06 18:40:36	1.18155	1.181653	1.18155	0
2018-01-06 18:50:36	1.18076	1.1816	1.18076	0
2018-01-06 19:00:36	1.1805	1.18139	1.1805	0
2018-01-06 19:10:36	1.18076	1.18139	1.18076	0
2018-01-06 19:20:36	1.18129	1.181259	1.18129	0
2018-01-06 19:30:37	1.18181	1.181259	1.18181	0
2018-01-06 19:40:36	1.18181	1.181207	1.18181	0
2018-01-06 19:50:36	1.1826	1.181365	1.1826	0
2018-01-06 20:00:36	1.18129	1.181444	1.18129	0
2018-01-06 20:10:36	1.18102	1.181339	1.18102	0
2018-01-06 20:20:46	1.18102	1.181286	1.18102	0
2018-01-06 20:30:31	1.18155	1.181365	1.18155	0
2018-01-06 20:40:35	1.18207	1.181522	1.18207	0
2018-01-06 20:50:36	1.18076	1.181522	1.18076	0
2018-01-06 21:00:36	1.18233	1.181626	1.18233	0
2018-01-06 21:10:36	1.18207	1.181652	1.18207	0
2018-01-06 21:20:36	1.18207	1.181678	1.18207	0
2018-01-06 21:30:36	1.18207	1.181625	1.18207	0
2018-01-06 21:40:36	1.18076	1.181572	1.18076	0
2018-01-06 21:50:36	1.18155	1.181625	1.18155	0
2018-01-06 22:00:38	1.18076	1.181599	1.18076	0
2018-01-06 22:10:36	1.18181	1.181625	1.18181	0
2018-01-06 22:20:36	1.1805	1.181468	1.1805	0
2018-01-06 22:30:36	1.1805	1.181442	1.1805	0
2018-01-06 22:40:36	1.1805	1.181259	1.1805	0
2018-01-06 22:50:36	1.18129	1.181181	1.18129	0
2018-01-06 23:00:31	1.18024	1.180998	1.18024	0
2018-01-06 23:10:31	1.18129	1.18092	1.18129	0
2018-01-06 23:20:36	1.18129	1.180973	1.18129	0
2018-01-06 23:30:36	1.18129	1.180947	1.18129	0
2018-01-06 23:40:36	1.18024	1.180895	1.18024	0
2018-01-06 23:50:36	1.18076	1.18079	1.18076	0
2018-01-07 00:00:37	1.18102	1.180842	1.18102	0
2018-01-07 00:10:36	1.18207	1.180999	1.18207	0
2018-01-07 00:20:36	1.18233	1.181182	1.18233	0
2018-01-07 00:30:36	1.18076	1.181129	1.18076	0
2018-01-07 00:40:36	1.18129	1.181234	1.18129	0
2018-01-07 00:50:35	1.18129	1.181234	1.18129	0
2018-01-07 01:00:36	1.18076	1.181181	1.18076	0
2018-01-07 01:10:36	1.18181	1.181233	1.18181	0
2018-01-07 01:20:36	1.18076	1.181285	1.18076	0
2018-01-07 01:30:46	1.18102	1.181311	1.18102	0
2018-01-07 01:40:31	1.18181	1.18139	1.18181	0
2018-01-07 01:50:36	1.18024	1.181207	1.18024	0
2018-01-07 02:00:37	1.18181	1.181155	1.18181	0
2018-01-07 02:10:36	1.18129	1.181208	1.18129	0
2018-01-07 02:20:37	1.18155	1.181234	1.18155	0
2018-01-07 02:30:36	1.18129	1.181234	1.18129	0
2018-01-07 02:40:35	1.1805	1.181208	1.1805	0
2018-01-07 02:50:36	1.17998	1.181025	1.17998	0
2018-01-07 03:00:36	1.18024	1.180973	1.18024	0
2018-01-07 03:10:55	1.18024	1.180895	1.18024	0
2018-01-07 03:20:37	1.18076	1.18079	1.18076	0
2018-01-07 03:30:44	1.18129	1.180895	1.18129	0
2018-01-07 03:40:48	1.1805	1.180764	1.1805	0
2018-01-07 03:50:38	1.18076	1.180711	1.18076	0
2018-01-07 04:00:48	1.18181	1.180737	1.18181	0
2018-01-07 04:11:15	1.1805	1.180658	1.1805	0
2018-01-07 04:20:33	1.1805	1.180658	1.1805	0
2018-01-07 04:30:36	1.1805	1.18071	1.1805	0
2018-01-07 04:40:36	1.18181	1.180867	1.18181	0
2018-01-07 04:50:37	1.18076	1.180919	1.18076	0
2018-01-07 05:00:36	1.18181	1.181024	1.18181	0
2018-01-07 05:10:35	1.18155	1.18105	1.18155	0
2018-01-07 05:20:34	1.18024	1.181024	1.18024	0
2018-01-07 05:30:36	1.18129	1.181077	1.18129	0
2018-01-07 05:40:36	1.18155	1.181051	1.18155	0
2018-01-07 05:50:36	1.17971	1.180972	1.17971	0
2018-01-07 06:00:36	1.18102	1.181024	1.18102	0
2018-01-07 06:10:36	1.18155	1.181129	1.18155	0
2018-01-07 06:20:36	1.1805	1.180998	1.1805	0
2018-01-07 06:30:35	1.18155	1.181077	1.18155	0
2018-01-07 06:40:56	1.18155	1.181051	1.18155	0
2018-01-07 06:50:32	1.17971	1.180867	1.17971	0
2018-01-07 07:00:35	1.18129	1.180972	1.18129	0
2018-01-07 07:10:36	1.18129	1.180972	1.18129	0
2018-01-07 07:20:36	1.17945	1.180762	1.17945	0
2018-01-07 07:30:36	1.17971	1.180762	1.17971	0
2018-01-07 07:40:36	1.18129	1.180789	1.18129	0
2018-01-07 07:50:36	1.1805	1.180684	1.1805	0
2018-01-07 08:00:36	1.17971	1.180605	1.17971	0
2018-01-07 08:10:37	1.17971	1.180421	1.17971	0
2018-01-07 08:20:36	1.18129	1.180395	1.18129	0
2018-01-07 08:30:36	1.17971	1.180395	1.17971	0
2018-01-07 08:40:36	1.18076	1.180342	1.18076	0
2018-01-07 08:50:35	1.17998	1.180211	1.17998	0
2018-01-07 09:00:36	1.18129	1.180395	1.18129	0
2018-01-07 09:10:35	1.18102	1.180526	1.18102	0
2018-01-07 09:20:30	1.1805	1.180447	1.1805	0
2018-01-07 09:30:36	1.17945	1.180342	1.17945	0
2018-01-07 09:40:35	1.18076	1.180447	1.18076	0
2018-01-07 09:50:36	1.18129	1.180605	1.18129	0
2018-01-07 10:00:35	1.17971	1.180447	1.17971	0
2018-01-07 10:10:36	1.1805	1.180526	1.1805	0
2018-01-07 10:20:36	1.18024	1.180474	1.18024	0
2018-01-07 10:30:36	1.1805	1.180526	1.1805	0
2018-01-07 10:40:35	1.17971	1.180368	1.17971	0
2018-01-07 10:50:36	1.18076	1.180342	1.18076	0
2018-01-07 11:00:36	1.18155	1.180447	1.18155	0
2018-01-07 11:10:36	1.18181	1.180683	1.18181	0
2018-01-07 11:20:36	1.18129	1.180736	1.18129	0
2018-01-07 11:30:36	1.18129	1.180736	1.18129	0
2018-01-07 11:40:36	1.18181	1.180946	1.18181	0
2018-01-07 11:50:56	1.18129	1.181025	1.18129	0
2018-01-07 12:00:31	1.18076	1.181077	1.18076	0
2018-01-07 12:10:35	1.18181	1.181208	1.18181	0
2018-01-07 12:20:36	1.18155	1.181392	1.18155	0
2018-01-07 12:30:36	1.18155	1.181471	1.18155	0
2018-01-07 12:40:36	1.18207	1.181523	1.18207	0
2018-01-07 12:50:36	1.18102	1.181444	1.18102	0
2018-01-07 13:00:36	1.18024	1.181339	1.18024	0
2018-01-07 13:10:36	1.18076	1.181286	1.18076	0
2018-01-07 13:20:36	1.18024	1.181129	1.18024	0
2018-01-07 13:30:36	1.18181	1.181181	1.18181	0
2018-01-07 13:40:35	1.18076	1.181181	1.18076	0
2018-01-07 13:50:35	1.18129	1.181129	1.18129	0
2018-01-07 14:00:36	1.1805	1.181024	1.1805	0
2018-01-07 14:10:36	1.18181	1.18105	1.18181	0
2018-01-07 14:20:36	1.18181	1.181024	1.18181	0
2018-01-07 14:30:31	1.18155	1.181077	1.18155	0
2018-01-07 14:40:36	1.18076	1.181129	1.18076	0
2018-01-07 14:50:36	1.18024	1.181077	1.18024	0
2018-01-07 15:00:36	1.18129	1.181182	1.18129	0
2018-01-07 15:10:36	1.18207	1.181208	1.18207	0
2018-01-07 15:20:37	1.18102	1.181234	1.18102	0
2018-01-07 15:30:36	1.1805	1.181155	1.1805	0
2018-01-07 15:40:35	1.18024	1.181129	1.18024	0
2018-01-07 15:50:35	1.18024	1.180972	1.18024	0
2018-01-07 16:00:36	1.18207	1.180998	1.18207	0
2018-01-07 16:10:36	1.18181	1.181024	1.18181	0
2018-01-07 16:20:36	1.18024	1.180972	1.18024	0
2018-01-07 16:30:36	1.18102	1.18105	1.18102	0
2018-01-07 16:40:36	1.18024	1.180945	1.18024	0
2018-01-07 16:50:35	1.18076	1.180814	1.18076	0
2018-01-07 17:00:55	1.18024	1.180736	1.18024	0
2018-01-07 17:10:31	1.18024	1.18071	1.18024	0
2018-01-07 17:20:36	1.18181	1.180867	1.18181	0
2018-01-07 17:30:36	1.18024	1.180867	1.18024	0
2018-01-07 17:40:36	1.18207	1.180867	1.18207	0
2018-01-07 17:50:35	1.18024	1.18071	1.18024	0
2018-01-07 18:00:36	1.18076	1.180762	1.18076	0
2018-01-07 18:10:35	1.18155	1.180815	1.18155	0
2018-01-07 18:20:36	1.18076	1.180867	1.18076	0
2018-01-07 18:30:36	1.1805	1.180841	1.1805	0
2018-01-07 18:40:35	1.18102	1.180919	1.18102	0
2018-01-07 18:50:36	1.1805	1.180945	1.1805	0
2018-01-07 19:00:35	1.18076	1.18084	1.18076	0
2018-01-07 19:10:36	1.18155	1.180971	1.18155	0
2018-01-07 19:20:35	1.17971	1.180735	1.17971	0
2018-01-07 19:30:36	1.1805	1.180761	1.1805	0
2018-01-07 19:40:31	1.18155	1.18084	1.18155	0
2018-01-07 19:50:36	1.18024	1.180709	1.18024	0
2018-01-07 20:00:36	1.17998	1.180631	1.17998	0
2018-01-07 20:10:36	1.18076	1.180657	1.18076	0
2018-01-07 20:20:36	1.18129	1.180684	1.18129	0
2018-01-07 20:30:36	1.17971	1.180605	1.17971	0
2018-01-07 20:40:35	1.17998	1.180527	1.17998	0
2018-01-07 20:50:35	1.18024	1.180396	1.18024	0
2018-01-07 21:00:35	1.18024	1.180449	1.18024	0
2018-01-07 21:10:36	1.17998	1.180397	1.17998	0
2018-01-07 21:20:36	1.1805	1.180292	1.1805	0
2018-01-07 21:30:36	1.18102	1.18037	1.18102	0
2018-01-07 21:40:35	1.18129	1.180501	1.18129	0
2018-01-07 21:50:36	1.18102	1.180527	1.18102	0
2018-01-07 22:00:36	1.18102	1.1805	1.18102	0
2018-01-07 22:10:56	1.17971	1.1805	1.17971	0
2018-01-07 22:20:31	1.17971	1.180473	1.17971	0
2018-01-07 22:30:36	1.18102	1.180551	1.18102	0
2018-01-07 22:40:36	1.17971	1.180498	1.17971	0
2018-01-07 22:50:35	1.18102	1.180602	1.18102	0
2018-01-07 23:00:36	1.17971	1.180523	1.17971	0
2018-01-07 23:10:36	1.18155	1.180576	1.18155	0
2018-01-07 23:20:35	1.18102	1.180549	1.18102	0
2018-01-07 23:30:36	1.18102	1.180549	1.18102	0
2018-01-07 23:40:36	1.17998	1.180445	1.17998	0
2018-01-07 23:50:36	1.17971	1.180445	1.17971	0
2018-01-08 00:00:37	1.18155	1.180629	1.18155	0
2018-01-08 00:10:35	1.18155	1.180682	1.18155	0
2018-01-08 00:20:35	1.18024	1.180735	1.18024	0
2018-01-08 00:30:36	1.18024	1.180657	1.18024	0
2018-01-08 00:40:36	1.18024	1.18071	1.18024	0
2018-01-08 00:50:31	1.18102	1.180657	1.18102	0
2018-01-08 01:00:36	1.18181	1.180736	1.18181	0
2018-01-08 01:10:36	1.18155	1.180789	1.18155	0
2018-01-08 01:20:35	1.1805	1.180841	1.1805	0
2018-01-08 01:30:36	1.18102	1.180972	1.18102	0
2018-01-08 01:40:36	1.17971	1.180788	1.17971	0
2018-01-08 01:50:36	1.18181	1.180814	1.18181	0
2018-01-08 02:00:36	1.18024	1.180814	1.18024	0
2018-01-08 02:10:36	1.1805	1.18084	1.1805	0
2018-01-08 02:20:35	1.18181	1.180997	1.18181	0
2018-01-08 02:30:35	1.1805	1.180945	1.1805	0
2018-01-08 02:40:36	1.18129	1.180893	1.18129	0
2018-01-08 02:50:35	1.18024	1.180762	1.18024	0
2018-01-08 03:00:35	1.17998	1.18071	1.17998	0
2018-01-08 03:10:41	1.18181	1.180789	1.18181	0
2018-01-08 03:20:53	1.18024	1.180842	1.18024	0
2018-01-08 03:30:33	1.17998	1.180659	1.17998	0
2018-01-08 03:40:36	1.18181	1.180816	1.18181	0
2018-01-08 03:50:58	1.1805	1.180816	1.1805	0
2018-01-08 04:00:49	1.18181	1.180816	1.18181	0
2018-01-08 04:10:36	1.18129	1.180895	1.18129	0
2018-01-08 04:20:37	1.18129	1.180895	1.18129	0
2018-01-08 04:30:36	1.18076	1.180947	1.18076	0
2018-01-08 04:40:36	1.18181	1.18113	1.18181	0
2018-01-08 04:50:35	1.18024	1.180973	1.18024	0
2018-01-08 05:00:36	1.18076	1.181025	1.18076	0
2018-01-08 05:10:35	1.1805	1.181077	1.1805	0
2018-01-08 05:20:36	1.18207	1.181103	1.18207	0
2018-01-08 05:30:36	1.18181	1.181234	1.18181	0
2018-01-08 05:40:35	1.18155	1.181208	1.18155	0
2018-01-08 05:50:45	1.18024	1.181103	1.18024	0
2018-01-08 06:00:31	1.18102	1.181076	1.18102	0
2018-01-08 06:10:36	1.18102	1.181102	1.18102	0
2018-01-08 06:20:36	1.18076	1.180997	1.18076	0
2018-01-08 06:30:36	1.18207	1.18118	1.18207	0
2018-01-08 06:40:37	1.18181	1.181285	1.18181	0
2018-01-08 06:50:36	1.18181	1.181416	1.18181	0
2018-01-08 07:00:36	1.18181	1.18139	1.18181	0
2018-01-08 07:10:36	1.18102	1.181311	1.18102	0
2018-01-08 07:20:36	1.18155	1.181311	1.18155	0
2018-01-08 07:30:36	1.18155	1.181442	1.18155	0
2018-01-08 07:40:37	1.18102	1.181442	1.18102	0
2018-01-08 07:50:36	1.18207	1.181547	1.18207	0
2018-01-08 08:00:36	1.18155	1.181626	1.18155	0
2018-01-08 08:10:36	1.17998	1.181417	1.17998	0
2018-01-08 08:20:36	1.18129	1.181365	1.18129	0
2018-01-08 08:30:31	1.18076	1.18126	1.18076	0
2018-01-08 08:40:36	1.18181	1.18126	1.18181	0
2018-01-08 08:50:36	1.18129	1.181287	1.18129	0
2018-01-08 09:00:35	1.18076	1.181208	1.18076	0
2018-01-08 09:10:35	1.18155	1.181208	1.18155	0
2018-01-08 09:20:36	1.18129	1.181235	1.18129	0
2018-01-08 09:30:36	1.18076	1.181104	1.18076	0
2018-01-08 09:40:35	1.18024	1.180973	1.18024	0
2018-01-08 09:50:36	1.1805	1.181025	1.1805	0
2018-01-08 10:00:35	1.18024	1.18092	1.18024	0
2018-01-08 10:10:36	1.18076	1.18092	1.18076	0
2018-01-08 10:20:36	1.1805	1.180789	1.1805	0
2018-01-08 10:30:37	1.18102	1.180762	1.18102	0
2018-01-08 10:40:37	1.18155	1.180841	1.18155	0
2018-01-08 10:50:37	1.18155	1.180841	1.18155	0
2018-01-08 11:00:46	1.18076	1.180788	1.18076	0
2018-01-08 11:10:31	1.18102	1.180814	1.18102	0
2018-01-08 11:20:36	1.1805	1.18084	1.1805	0
2018-01-08 11:30:37	1.18181	1.180971	1.18181	0
2018-01-08 11:40:35	1.18233	1.18118	1.18233	0
2018-01-08 11:50:36	1.18129	1.181233	1.18129	0
2018-01-08 12:00:36	1.18207	1.18139	1.18207	0
2018-01-08 12:10:36	1.18102	1.18139	1.18102	0
2018-01-08 12:20:36	1.18181	1.181416	1.18181	0
2018-01-08 12:30:36	1.18024	1.181285	1.18024	0
2018-01-08 12:40:36	1.18155	1.181364	1.18155	0
2018-01-08 12:50:36	1.18129	1.181391	1.18129	0
2018-01-08 13:00:35	1.18076	1.181417	1.18076	0
2018-01-08 13:10:35	1.18076	1.181312	1.18076	0
2018-01-08 13:20:36	1.17945	1.181024	1.17945	0
2018-01-08 13:30:36	1.17945	1.18084	1.17945	0
2018-01-08 13:40:31	1.17919	1.180552	1.17919	0
2018-01-08 13:50:31	1.17893	1.180343	1.17893	0
2018-01-08 14:00:36	1.17971	1.180133	1.17971	0
2018-01-08 14:10:36	1.17919	1.180028	1.17919	0
2018-01-08 14:20:36	1.18024	1.179897	1.18024	0
2018-01-08 14:30:36	1.1805	1.179818	1.1805	0
2018-01-08 14:40:36	1.17919	1.179661	1.17919	0
2018-01-08 14:50:36	1.17919	1.179504	1.17919	0
2018-01-08 15:00:36	1.17945	1.179504	1.17945	0
2018-01-08 15:10:36	1.1805	1.179609	1.1805	0
2018-01-08 15:20:35	1.18024	1.179714	1.18024	0
2018-01-08 15:30:36	1.18024	1.179845	1.18024	0
2018-01-08 15:40:35	1.17998	1.179872	1.17998	0
2018-01-08 15:50:36	1.17998	1.179951	1.17998	0
2018-01-08 16:00:36	1.17971	1.179898	1.17971	0
2018-01-08 16:10:45	1.1805	1.179898	1.1805	0
2018-01-08 16:20:31	1.18076	1.180055	1.18076	0
2018-01-08 16:30:36	1.18102	1.180238	1.18102	0
2018-01-08 16:40:35	1.18129	1.180422	1.18129	0
2018-01-08 16:50:35	1.18129	1.180501	1.18129	0
2018-01-08 17:00:36	1.18155	1.180632	1.18155	0
2018-01-08 17:10:35	1.18076	1.180684	1.18076	0
2018-01-08 17:20:36	1.18155	1.180841	1.18155	0
2018-01-08 17:30:36	1.18024	1.180867	1.18024	0
2018-01-08 17:40:35	1.18076	1.180972	1.18076	0
2018-01-08 17:50:36	1.18024	1.180946	1.18024	0
2018-01-08 18:00:36	1.18181	1.181051	1.18181	0
2018-01-08 18:10:36	1.18181	1.18113	1.18181	0
2018-01-08 18:20:35	1.18129	1.18113	1.18129	0
2018-01-08 18:30:37	1.17998	1.180999	1.17998	0
2018-01-08 18:40:35	1.18076	1.18092	1.18076	0
2018-01-08 18:50:31	1.17998	1.180842	1.17998	0
2018-01-08 19:00:31	1.17998	1.180685	1.17998	0
2018-01-08 19:10:36	1.17998	1.180659	1.17998	0
2018-01-08 19:20:36	1.18129	1.180712	1.18129	0
2018-01-08 19:30:35	1.18155	1.180843	1.18155	0
2018-01-08 19:40:36	1.18155	1.180817	1.18155	0
2018-01-08 19:50:36	1.18024	1.18066	1.18024	0
2018-01-08 20:00:35	1.18155	1.180686	1.18155	0
2018-01-08 20:10:36	1.18155	1.180843	1.18155	0
2018-01-08 20:20:36	1.17971	1.180738	1.17971	0
2018-01-08 20:30:35	1.18155	1.180895	1.18155	0
2018-01-08 20:40:36	1.17971	1.180868	1.17971	0
2018-01-08 20:50:36	1.17998	1.180868	1.17998	0
2018-01-08 21:00:36	1.18024	1.180763	1.18024	0
2018-01-08 21:10:36	1.1805	1.180658	1.1805	0
2018-01-08 21:20:46	1.18155	1.180658	1.18155	0
2018-01-08 21:30:31	1.18155	1.180789	1.18155	0
2018-01-08 21:40:36	1.17998	1.180632	1.17998	0
2018-01-08 21:50:36	1.18102	1.180579	1.18102	0
2018-01-08 22:00:36	1.17998	1.180606	1.17998	0
2018-01-08 22:10:36	1.18102	1.180553	1.18102	0
2018-01-08 22:20:36	1.1805	1.180632	1.1805	0
2018-01-08 22:30:36	1.18076	1.18071	1.18076	0
2018-01-08 22:40:36	1.17998	1.180684	1.17998	0
2018-01-08 22:50:36	1.18129	1.180763	1.18129	0
2018-01-08 23:00:36	1.18155	1.180763	1.18155	0
2018-01-08 23:10:36	1.18129	1.180737	1.18129	0
2018-01-08 23:20:36	1.17998	1.180737	1.17998	0
2018-01-08 23:30:36	1.17971	1.180606	1.17971	0
2018-01-08 23:40:36	1.18155	1.180763	1.18155	0
2018-01-08 23:50:35	1.18155	1.180816	1.18155	0
2018-01-09 00:00:31	1.18129	1.180895	1.18129	0
2018-01-09 00:10:31	1.18129	1.180948	1.18129	0
2018-01-09 00:20:37	1.17971	1.180921	1.17971	0
2018-01-09 00:30:36	1.17998	1.18079	1.17998	0
2018-01-09 00:40:36	1.17998	1.180633	1.17998	0
2018-01-09 00:50:36	1.18129	1.180633	1.18129	0
2018-01-09 01:00:35	1.18102	1.180737	1.18102	0
2018-01-09 01:10:35	1.18155	1.180921	1.18155	0
2018-01-09 01:20:36	1.18181	1.180947	1.18181	0
2018-01-09 01:30:36	1.18181	1.180973	1.18181	0
2018-01-09 01:40:36	1.18076	1.18092	1.18076	0
2018-01-09 01:50:35	1.18024	1.180815	1.18024	0
2018-01-09 02:00:35	1.18076	1.18092	1.18076	0
2018-01-09 02:10:36	1.18024	1.180946	1.18024	0
2018-01-09 02:20:35	1.18102	1.18105	1.18102	0
2018-01-09 02:30:46	1.18207	1.181128	1.18207	0
2018-01-09 02:40:30	1.18129	1.181155	1.18129	0
2018-01-09 02:50:36	1.18181	1.181181	1.18181	0
2018-01-09 03:00:36	1.18207	1.181207	1.18207	0
2018-01-09 03:10:37	1.1805	1.181076	1.1805	0
2018-01-09 03:20:37	1.18129	1.181129	1.18129	0
2018-01-09 03:30:38	1.18233	1.181338	1.18233	0
2018-01-09 03:40:36	1.1805	1.181312	1.1805	0
2018-01-09 03:50:41	1.18207	1.181495	1.18207	0
2018-01-09 04:00:52	1.18155	1.181548	1.18155	0
2018-01-09 04:10:37	1.18155	1.181496	1.18155	0
2018-01-09 04:20:37	1.18181	1.181548	1.18181	0
2018-01-09 04:30:36	1.18233	1.1816	1.18233	0
2018-01-09 04:40:36	1.1805	1.181443	1.1805	0
2018-01-09 04:50:36	1.18233	1.181626	1.18233	0
2018-01-09 05:00:36	1.18076	1.181573	1.18076	0
2018-01-09 05:10:30	1.18207	1.181547	1.18207	0
2018-01-09 05:20:35	1.18207	1.181704	1.18207	0
2018-01-09 05:30:36	1.18207	1.181704	1.18207	0
2018-01-09 05:40:36	1.18129	1.181678	1.18129	0
2018-01-09 05:50:35	1.18181	1.181704	1.18181	0
2018-01-09 06:00:36	1.18207	1.18173	1.18207	0
2018-01-09 06:10:36	1.18233	1.18173	1.18233	0
2018-01-09 06:20:35	1.18102	1.181782	1.18102	0
2018-01-09 06:30:36	1.18155	1.181704	1.18155	0
2018-01-09 06:40:36	1.18207	1.181835	1.18207	0
2018-01-09 06:50:36	1.1826	1.181888	1.1826	0
2018-01-09 07:00:37	1.18129	1.18181	1.18129	0
2018-01-09 07:10:35	1.18286	1.181889	1.18286	0
2018-01-09 07:20:36	1.18286	1.182046	1.18286	0
2018-01-09 07:30:35	1.1826	1.182125	1.1826	0
2018-01-09 07:40:45	1.18207	1.182125	1.18207	0
2018-01-09 07:50:31	1.18102	1.181994	1.18102	0
2018-01-09 08:00:36	1.1826	1.182152	1.1826	0
2018-01-09 08:10:37	1.18286	1.182283	1.18286	0
2018-01-09 08:20:36	1.18155	1.182231	1.18155	0
2018-01-09 08:30:36	1.18207	1.182178	1.18207	0
2018-01-09 08:40:35	1.1826	1.182309	1.1826	0
2018-01-09 08:50:36	1.18286	1.182309	1.18286	0
2018-01-09 09:00:36	1.18233	1.182256	1.18233	0
2018-01-09 09:10:36	1.18207	1.182203	1.18207	0
2018-01-09 09:20:35	1.18181	1.182177	1.18181	0
2018-01-09 09:30:36	1.18102	1.182177	1.18102	0
2018-01-09 09:40:35	1.18155	1.182072	1.18155	0
2018-01-09 09:50:35	1.18312	1.182098	1.18312	0
2018-01-09 10:00:36	1.1826	1.182203	1.1826	0
2018-01-09 10:10:36	1.18207	1.182203	1.18207	0
2018-01-09 10:20:30	1.18312	1.182255	1.18312	0
2018-01-09 10:30:35	1.18181	1.18215	1.18181	0
2018-01-09 10:40:35	1.18312	1.182229	1.18312	0
2018-01-09 10:50:36	1.18155	1.182177	1.18155	0
2018-01-09 11:00:36	1.18181	1.182177	1.18181	0
2018-01-09 11:10:36	1.18181	1.182256	1.18181	0
2018-01-09 11:20:35	1.18312	1.182413	1.18312	0
2018-01-09 11:30:36	1.18207	1.182308	1.18207	0
2018-01-09 11:40:36	1.1826	1.182308	1.1826	0
2018-01-09 11:50:36	1.18338	1.182439	1.18338	0
2018-01-09 12:00:36	1.18155	1.182282	1.18155	0
2018-01-09 12:10:36	1.18338	1.182439	1.18338	0
2018-01-09 12:20:36	1.18155	1.182282	1.18155	0
2018-01-09 12:30:35	1.18312	1.182439	1.18312	0
2018-01-09 12:40:36	1.18155	1.182413	1.18155	0
2018-01-09 12:50:46	1.18338	1.18257	1.18338	0
2018-01-09 13:00:31	1.18181	1.182439	1.18181	0
2018-01-09 13:10:36	1.1826	1.182492	1.1826	0
2018-01-09 13:20:37	1.18181	1.182413	1.18181	0
2018-01-09 13:30:36	1.18286	1.182361	1.18286	0
2018-01-09 13:40:36	1.18312	1.182518	1.18312	0
2018-01-09 13:50:36	1.18233	1.182413	1.18233	0
2018-01-09 14:00:36	1.18207	1.182465	1.18207	0
2018-01-09 14:10:36	1.18181	1.182334	1.18181	0
2018-01-09 14:20:35	1.18181	1.18236	1.18181	0
2018-01-09 14:30:36	1.18338	1.18236	1.18338	0
2018-01-09 14:40:36	1.18286	1.182465	1.18286	0
2018-01-09 14:50:35	1.18207	1.182412	1.18207	0
2018-01-09 15:00:36	1.18338	1.182569	1.18338	0
2018-01-09 15:10:35	1.18155	1.182438	1.18155	0
2018-01-09 15:20:36	1.18155	1.182281	1.18155	0
2018-01-09 15:30:31	1.18233	1.182281	1.18233	0
2018-01-09 15:40:36	1.18312	1.182386	1.18312	0
2018-01-09 15:50:36	1.18181	1.182386	1.18181	0
2018-01-09 16:00:36	1.18155	1.18236	1.18155	0
2018-01-09 16:10:35	1.18181	1.182203	1.18181	0
2018-01-09 16:20:35	1.18155	1.182072	1.18155	0
2018-01-09 16:30:36	1.1826	1.182125	1.1826	0
2018-01-09 16:40:35	1.18312	1.182099	1.18312	0
2018-01-09 16:50:36	1.18181	1.182125	1.18181	0
2018-01-09 17:00:36	1.18181	1.182151	1.18181	0
2018-01-09 17:10:36	1.18181	1.182099	1.18181	0
2018-01-09 17:20:36	1.18129	1.181916	1.18129	0
2018-01-09 17:30:35	1.18129	1.181864	1.18129	0
2018-01-09 17:40:36	1.18286	1.181995	1.18286	0
2018-01-09 17:50:36	1.18286	1.1821	1.18286	0
2018-01-09 18:00:56	1.18155	1.1821	1.18155	0
2018-01-09 18:10:31	1.18181	1.182021	1.18181	0
2018-01-09 18:20:36	1.18233	1.181942	1.18233	0
2018-01-09 18:30:36	1.1826	1.182021	1.1826	0
2018-01-09 18:40:36	1.18181	1.182021	1.18181	0
2018-01-09 18:50:36	1.18181	1.182021	1.18181	0
2018-01-09 19:00:35	1.18102	1.181994	1.18102	0
2018-01-09 19:10:35	1.18233	1.182098	1.18233	0
2018-01-09 19:20:36	1.18286	1.182098	1.18286	0
2018-01-09 19:30:36	1.1826	1.182072	1.1826	0
2018-01-09 19:40:36	1.1826	1.182177	1.1826	0
2018-01-09 19:50:36	1.18129	1.182125	1.18129	0
2018-01-09 20:00:35	1.18233	1.182125	1.18233	0
2018-01-09 20:10:36	1.18155	1.18202	1.18155	0
2018-01-09 20:20:36	1.1826	1.182099	1.1826	0
2018-01-09 20:30:36	1.18129	1.182047	1.18129	0
2018-01-09 20:40:31	1.18207	1.182152	1.18207	0
2018-01-09 20:50:36	1.18076	1.181995	1.18076	0
2018-01-09 21:00:37	1.18233	1.181942	1.18233	0
2018-01-09 21:10:35	1.18207	1.181889	1.18207	0
2018-01-09 21:20:37	1.18076	1.181705	1.18076	0
2018-01-09 21:30:36	1.18233	1.181809	1.18233	0
2018-01-09 21:40:35	1.18102	1.181678	1.18102	0
2018-01-09 21:50:35	1.18207	1.18173	1.18207	0
2018-01-09 22:00:36	1.18233	1.181703	1.18233	0
2018-01-09 22:10:36	1.18076	1.18165	1.18076	0
2018-01-09 22:20:36	1.18181	1.181624	1.18181	0
2018-01-09 22:30:36	1.18129	1.181677	1.18129	0
2018-01-09 22:40:35	1.1805	1.181494	1.1805	0
2018-01-09 22:50:36	1.18181	1.181468	1.18181	0
2018-01-09 23:00:46	1.18233	1.181625	1.18233	0
2018-01-09 23:10:31	1.18207	1.181599	1.18207	0
2018-01-09 23:20:36	1.18181	1.181678	1.18181	0
2018-01-09 23:30:36	1.18155	1.181626	1.18155	0
2018-01-09 23:40:35	1.18233	1.181626	1.18233	0
2018-01-09 23:50:35	1.18076	1.181626	1.18076	0
2018-01-10 00:00:36	1.18129	1.181574	1.18129	0
2018-01-10 00:10:35	1.18102	1.181547	1.18102	0
2018-01-10 00:20:36	1.18233	1.18173	1.18233	0
2018-01-10 00:30:36	1.18102	1.181651	1.18102	0
2018-01-10 00:40:36	1.18233	1.181651	1.18233	0
2018-01-10 00:50:37	1.18233	1.181677	1.18233	0
2018-01-10 01:00:36	1.1826	1.181756	1.1826	0
2018-01-10 01:10:35	1.18155	1.181756	1.18155	0
2018-01-10 01:20:36	1.1805	1.181573	1.1805	0
2018-01-10 01:30:46	1.18076	1.181573	1.18076	0
2018-01-10 01:40:30	1.18181	1.181625	1.18181	0
2018-01-10 01:50:35	1.18076	1.181599	1.18076	0
2018-01-10 02:00:36	1.18233	1.181599	1.18233	0
2018-01-10 02:10:36	1.18129	1.181626	1.18129	0
2018-01-10 02:20:35	1.18233	1.181626	1.18233	0
2018-01-10 02:30:36	1.18155	1.181548	1.18155	0
2018-01-10 02:40:36	1.18102	1.18139	1.18102	0
2018-01-10 02:50:36	1.18076	1.181311	1.18076	0
2018-01-10 03:00:36	1.18207	1.181468	1.18207	0
2018-01-10 03:10:39	1.18076	1.181468	1.18076	0
2018-01-10 03:20:36	1.18076	1.181363	1.18076	0
2018-01-10 03:30:35	1.18207	1.181494	1.18207	0
2018-01-10 03:40:35	1.18102	1.181363	1.18102	0
2018-01-10 03:50:39	1.18155	1.181389	1.18155	0
2018-01-10 04:00:45	1.18129	1.181285	1.18129	0
2018-01-10 04:10:32	1.18207	1.181337	1.18207	0
2018-01-10 04:20:36	1.18181	1.181416	1.18181	0
2018-01-10 04:30:36	1.18102	1.181442	1.18102	0
2018-01-10 04:40:36	1.18155	1.18139	1.18155	0
2018-01-10 04:50:37	1.18233	1.181547	1.18233	0
2018-01-10 05:00:35	1.1805	1.181521	1.1805	0
2018-01-10 05:10:36	1.18129	1.181443	1.18129	0
2018-01-10 05:20:36	1.18233	1.181574	1.18233	0
2018-01-10 05:30:36	1.18207	1.181626	1.18207	0
2018-01-10 05:40:35	1.18233	1.18173	1.18233	0
2018-01-10 05:50:36	1.18129	1.181652	1.18129	0
2018-01-10 06:00:36	1.18207	1.181678	1.18207	0
2018-01-10 06:10:36	1.18233	1.181809	1.18233	0
2018-01-10 06:20:36	1.18129	1.181783	1.18129	0
2018-01-10 06:30:56	1.1826	1.18181	1.1826	0
2018-01-10 06:40:31	1.18155	1.181915	1.18155	0
2018-01-10 06:50:35	1.18155	1.181941	1.18155	0
2018-01-10 07:00:36	1.18233	1.181941	1.18233	0
2018-01-10 07:10:36	1.18181	1.181915	1.18181	0
2018-01-10 07:20:36	1.1826	1.181942	1.1826	0
2018-01-10 07:30:36	1.18181	1.181994	1.18181	0
2018-01-10 07:40:36	1.18155	1.181942	1.18155	0
2018-01-10 07:50:35	1.18155	1.181864	1.18155	0
2018-01-10 08:00:36	1.1826	1.181995	1.1826	0
2018-01-10 08:10:36	1.18102	1.181837	1.18102	0
2018-01-10 08:20:36	1.18129	1.181811	1.18129	0
2018-01-10 08:30:36	1.18233	1.181889	1.18233	0
2018-01-10 08:40:36	1.18155	1.181811	1.18155	0
2018-01-10 08:50:35	1.18155	1.181785	1.18155	0
2018-01-10 09:00:55	1.18207	1.181732	1.18207	0
2018-01-10 09:10:30	1.18076	1.181627	1.18076	0
2018-01-10 09:20:35	1.18129	1.181601	1.18129	0
2018-01-10 09:30:35	1.18286	1.181732	1.18286	0
2018-01-10 09:40:36	1.18102	1.181574	1.18102	0
2018-01-10 09:50:35	1.18102	1.181574	1.18102	0
2018-01-10 10:00:36	1.18181	1.181626	1.18181	0
2018-01-10 10:10:36	1.1826	1.181653	1.1826	0
2018-01-10 10:20:36	1.18181	1.181679	1.18181	0
2018-01-10 10:30:35	1.18155	1.181679	1.18155	0
2018-01-10 10:40:36	1.18102	1.181574	1.18102	0
2018-01-10 10:50:36	1.18181	1.181679	1.18181	0
2018-01-10 11:00:36	1.18129	1.181679	1.18129	0
2018-01-10 11:10:36	1.1826	1.181653	1.1826	0
2018-01-10 11:20:35	1.18155	1.181706	1.18155	0
2018-01-10 11:30:30	1.18102	1.181706	1.18102	0
2018-01-10 11:40:36	1.18286	1.181811	1.18286	0
2018-01-10 11:50:36	1.18286	1.181837	1.18286	0
2018-01-10 12:00:36	1.18155	1.181811	1.18155	0
2018-01-10 12:10:36	1.18102	1.181758	1.18102	0
2018-01-10 12:20:36	1.18233	1.181889	1.18233	0
2018-01-10 12:30:36	1.18286	1.181994	1.18286	0
2018-01-10 12:40:36	1.18129	1.181994	1.18129	0
2018-01-10 12:50:36	1.18181	1.181915	1.18181	0
2018-01-10 13:00:36	1.18102	1.181862	1.18102	0
2018-01-10 13:10:35	1.1826	1.18202	1.1826	0
2018-01-10 13:20:36	1.18181	1.181915	1.18181	0
2018-01-10 13:30:36	1.18129	1.181758	1.18129	0
2018-01-10 13:40:36	1.18181	1.181784	1.18181	0
2018-01-10 13:50:36	1.18233	1.181915	1.18233	0
2018-01-10 14:00:31	1.18286	1.181968	1.18286	0
2018-01-10 14:10:36	1.18233	1.181915	1.18233	0
2018-01-10 14:20:36	1.18129	1.181915	1.18129	0
2018-01-10 14:30:36	1.18233	1.181967	1.18233	0
2018-01-10 14:40:36	1.18076	1.181941	1.18076	0
2018-01-10 14:50:36	1.18155	1.181836	1.18155	0
2018-01-10 15:00:36	1.18155	1.18181	1.18155	0
2018-01-10 15:10:36	1.18233	1.181914	1.18233	0
2018-01-10 15:20:36	1.18233	1.181966	1.18233	0
2018-01-10 15:30:36	1.18102	1.181835	1.18102	0
2018-01-10 15:40:36	1.18076	1.181625	1.18076	0
2018-01-10 15:50:36	1.18129	1.181521	1.18129	0
2018-01-10 16:00:35	1.18102	1.181494	1.18102	0
2018-01-10 16:10:36	1.18181	1.181442	1.18181	0
2018-01-10 16:20:38	1.18155	1.181521	1.18155	0
2018-01-10 16:30:31	1.18155	1.181521	1.18155	0
2018-01-10 16:40:36	1.1826	1.181626	1.1826	0
2018-01-10 16:50:35	1.18181	1.181574	1.18181	0
2018-01-10 17:00:36	1.18181	1.181522	1.18181	0
2018-01-10 17:10:36	1.1826	1.18168	1.1826	0
2018-01-10 17:20:36	1.1826	1.181864	1.1826	0
2018-01-10 17:30:36	1.18129	1.181864	1.18129	0
2018-01-10 17:40:36	1.18233	1.181995	1.18233	0
2018-01-10 17:50:36	1.1826	1.182074	1.1826	0
2018-01-10 18:00:35	1.18129	1.182048	1.18129	0
2018-01-10 18:10:36	1.18207	1.1821	1.18207	0
2018-01-10 18:20:35	1.1826	1.1821	1.1826	0
2018-01-10 18:30:36	1.18207	1.182126	1.18207	0
2018-01-10 18:40:36	1.18076	1.182021	1.18076	0
2018-01-10 18:50:55	1.18076	1.181837	1.18076	0
2018-01-10 19:00:31	1.18207	1.181784	1.18207	0
2018-01-10 19:10:36	1.18155	1.18181	1.18155	0
2018-01-10 19:20:36	1.18155	1.181732	1.18155	0
2018-01-10 19:30:37	1.18181	1.181653	1.18181	0
2018-01-10 19:40:35	1.1826	1.181784	1.1826	0
2018-01-10 19:50:35	1.18076	1.181653	1.18076	0
2018-01-10 20:00:35	1.18181	1.181574	1.18181	0
2018-01-10 20:10:36	1.1826	1.181627	1.1826	0
2018-01-10 20:20:37	1.18181	1.181732	1.18181	0
2018-01-10 20:30:36	1.1826	1.181916	1.1826	0
2018-01-10 20:40:36	1.1826	1.181969	1.1826	0
2018-01-10 20:50:36	1.18129	1.181943	1.18129	0
2018-01-10 21:00:36	1.18076	1.181864	1.18076	0
2018-01-10 21:10:36	1.18181	1.181864	1.18181	0
2018-01-10 21:20:31	1.18233	1.181837	1.18233	0
2018-01-10 21:30:35	1.18129	1.18189	1.18129	0
2018-01-10 21:40:35	1.18233	1.181942	1.18233	0
2018-01-10 21:50:36	1.18233	1.181915	1.18233	0
2018-01-10 22:00:36	1.18155	1.181889	1.18155	0
2018-01-10 22:10:37	1.18207	1.181836	1.18207	0
2018-01-10 22:20:35	1.1826	1.181836	1.1826	0
2018-01-10 22:30:36	1.18207	1.181914	1.18207	0
2018-01-10 22:40:36	1.18207	1.182045	1.18207	0
2018-01-10 22:50:36	1.18207	1.182071	1.18207	0
2018-01-10 23:00:36	1.1826	1.182098	1.1826	0
2018-01-10 23:10:36	1.18129	1.182098	1.18129	0
2018-01-10 23:20:36	1.18207	1.182072	1.18207	0
2018-01-10 23:30:36	1.18181	1.18202	1.18181	0
2018-01-10 23:40:56	1.18102	1.181967	1.18102	0
2018-01-10 23:50:31	1.1826	1.18202	1.1826	0
2018-01-11 00:00:36	1.1826	1.18202	1.1826	0
2018-01-11 00:10:37	1.18155	1.181968	1.18155	0
2018-01-11 00:20:36	1.18181	1.181942	1.18181	0
2018-01-11 00:30:36	1.18233	1.181968	1.18233	0
2018-01-11 00:40:36	1.18207	1.181915	1.18207	0
2018-01-11 00:50:36	1.18129	1.181915	1.18129	0
2018-01-11 01:00:36	1.18207	1.181915	1.18207	0
2018-01-11 01:10:35	1.18076	1.18181	1.18076	0
2018-01-11 01:20:36	1.18155	1.181863	1.18155	0
2018-01-11 01:30:35	1.18076	1.181679	1.18076	0
2018-01-11 01:40:35	1.18129	1.181548	1.18129	0
2018-01-11 01:50:36	1.18155	1.181548	1.18155	0
2018-01-11 02:00:46	1.18076	1.181443	1.18076	0
2018-01-11 02:10:31	1.18233	1.181443	1.18233	0
2018-01-11 02:20:35	1.18155	1.181391	1.18155	0
2018-01-11 02:30:36	1.1805	1.181312	1.1805	0
2018-01-11 02:40:36	1.18076	1.181181	1.18076	0
2018-01-11 02:50:36	1.18129	1.181234	1.18129	0
2018-01-11 03:00:36	1.18076	1.181155	1.18076	0
2018-01-11 03:10:57	1.18233	1.181312	1.18233	0
2018-01-11 03:20:38	1.18102	1.181285	1.18102	0
2018-01-11 03:30:37	1.18207	1.181337	1.18207	0
2018-01-11 03:40:36	1.18129	1.18139	1.18129	0
2018-01-11 03:50:58	1.18207	1.181364	1.18207	0
2018-01-11 04:00:44	1.18076	1.181285	1.18076	0
2018-01-11 04:10:37	1.18155	1.18139	1.18155	0
2018-01-11 04:20:35	1.18207	1.181521	1.18207	0
2018-01-11 04:30:31	1.18233	1.181625	1.18233	0
2018-01-11 04:40:36	1.18181	1.18173	1.18181	0
2018-01-11 04:50:35	1.1805	1.181547	1.1805	0
2018-01-11 05:00:37	1.18233	1.181678	1.18233	0
2018-01-11 05:10:36	1.18181	1.181652	1.18181	0
2018-01-11 05:20:37	1.18076	1.181599	1.18076	0
2018-01-11 05:30:37	1.18181	1.181573	1.18181	0
2018-01-11 05:40:35	1.18076	1.181573	1.18076	0
2018-01-11 05:50:36	1.18207	1.181625	1.18207	0
2018-01-11 06:00:36	1.18181	1.181599	1.18181	0
2018-01-11 06:10:36	1.18076	1.181442	1.18076	0
2018-01-11 06:20:35	1.1805	1.181311	1.1805	0
2018-01-11 06:30:36	1.18102	1.181363	1.18102	0
2018-01-11 06:40:46	1.18102	1.181232	1.18102	0
2018-01-11 06:50:30	1.18102	1.181153	1.18102	0
2018-01-11 07:00:35	1.18076	1.181153	1.18076	0
2018-01-11 07:10:36	1.18076	1.181048	1.18076	0
2018-01-11 07:20:36	1.18076	1.181048	1.18076	0
2018-01-11 07:30:36	1.18129	1.18097	1.18129	0
2018-01-11 07:40:36	1.1805	1.180839	1.1805	0
2018-01-11 07:50:36	1.18102	1.180865	1.18102	0
2018-01-11 08:00:36	1.18233	1.181048	1.18233	0
2018-01-11 08:10:36	1.18129	1.181075	1.18129	0
2018-01-11 08:20:36	1.18233	1.181206	1.18233	0
2018-01-11 08:30:35	1.18129	1.181233	1.18129	0
2018-01-11 08:40:35	1.18233	1.18139	1.18233	0
2018-01-11 08:50:35	1.18181	1.181495	1.18181	0
2018-01-11 09:00:30	1.1805	1.181469	1.1805	0
2018-01-11 09:10:35	1.18102	1.181442	1.18102	0
2018-01-11 09:20:36	1.18207	1.181599	1.18207	0
2018-01-11 09:30:36	1.18233	1.18173	1.18233	0
2018-01-11 09:40:36	1.18155	1.181652	1.18155	0
2018-01-11 09:50:36	1.18207	1.18173	1.18207	0
2018-01-11 10:00:36	1.18102	1.181599	1.18102	0
2018-01-11 10:10:35	1.1805	1.18152	1.1805	0
2018-01-11 10:20:36	1.18129	1.181416	1.18129	0
2018-01-11 10:30:36	1.18233	1.181468	1.18233	0
2018-01-11 10:40:36	1.1826	1.181678	1.1826	0
2018-01-11 10:50:37	1.18181	1.181757	1.18181	0
2018-01-11 11:00:36	1.18102	1.181652	1.18102	0
2018-01-11 11:10:30	1.1826	1.181679	1.1826	0
2018-01-11 11:20:36	1.18129	1.181653	1.18129	0
2018-01-11 11:30:36	1.18207	1.181653	1.18207	0
2018-01-11 11:40:36	1.18286	1.181837	1.18286	0
2018-01-11 11:50:36	1.18129	1.181916	1.18129	0
2018-01-11 12:00:36	1.18102	1.181889	1.18102	0
2018-01-11 12:10:36	1.18129	1.181785	1.18129	0
2018-01-11 12:20:35	1.18076	1.181601	1.18076	0
2018-01-11 12:30:36	1.18102	1.181522	1.18102	0
2018-01-11 12:40:35	1.18233	1.181653	1.18233	0
2018-01-11 12:50:36	1.18233	1.181626	1.18233	0
2018-01-11 13:00:36	1.18129	1.181626	1.18129	0
2018-01-11 13:10:35	1.18286	1.181705	1.18286	0
2018-01-11 13:20:45	1.18129	1.181548	1.18129	0
2018-01-11 13:30:31	1.18207	1.181626	1.18207	0
2018-01-11 13:40:35	1.18129	1.181653	1.18129	0
2018-01-11 13:50:36	1.18286	1.18181	1.18286	0
2018-01-11 14:00:36	1.18233	1.181967	1.18233	0
2018-01-11 14:10:36	1.18312	1.182177	1.18312	0
2018-01-11 14:20:36	1.18286	1.18223	1.18286	0
2018-01-11 14:30:36	1.18129	1.182126	1.18129	0
2018-01-11 14:40:38	1.18233	1.18223	1.18233	0
2018-01-11 14:50:35	1.18129	1.182073	1.18129	0
2018-01-11 15:00:36	1.18129	1.182073	1.18129	0
2018-01-11 15:10:36	1.18233	1.182099	1.18233	0
2018-01-11 15:20:35	1.18286	1.182256	1.18286	0
2018-01-11 15:30:36	1.18129	1.182099	1.18129	0
2018-01-11 15:40:30	1.18155	1.182021	1.18155	0
2018-01-11 15:50:36	1.18233	1.181942	1.18233	0
2018-01-11 16:00:36	1.18286	1.181942	1.18286	0
2018-01-11 16:10:36	1.1826	1.182073	1.1826	0
2018-01-11 16:20:36	1.18233	1.182073	1.18233	0
2018-01-11 16:30:36	1.1826	1.182204	1.1826	0
2018-01-11 16:40:36	1.18129	1.182204	1.18129	0
2018-01-11 16:50:35	1.18181	1.182152	1.18181	0
2018-01-11 17:00:35	1.18155	1.182021	1.18155	0
2018-01-11 17:10:36	1.1826	1.182152	1.1826	0
2018-01-11 17:20:35	1.18233	1.18223	1.18233	0
2018-01-11 17:30:36	1.18233	1.18223	1.18233	0
2018-01-11 17:40:37	1.1805	1.181994	1.1805	0
2018-01-11 17:50:36	1.18233	1.181967	1.18233	0
2018-01-11 18:00:30	1.18207	1.181941	1.18207	0
2018-01-11 18:10:35	1.18076	1.181757	1.18076	0
2018-01-11 18:20:36	1.18181	1.181809	1.18181	0
2018-01-11 18:30:37	1.1805	1.181678	1.1805	0
2018-01-11 18:40:36	1.18207	1.18173	1.18207	0
2018-01-11 18:50:35	1.18129	1.181599	1.18129	0
2018-01-11 19:00:36	1.1805	1.181416	1.1805	0
2018-01-11 19:10:36	1.1805	1.181233	1.1805	0
2018-01-11 19:20:36	1.18102	1.181285	1.18102	0
2018-01-11 19:30:36	1.18076	1.181128	1.18076	0
2018-01-11 19:40:36	1.18207	1.181128	1.18207	0
2018-01-11 19:50:36	1.18024	1.181076	1.18024	0
2018-01-11 20:00:36	1.1805	1.180945	1.1805	0
2018-01-11 20:10:56	1.18181	1.181076	1.18181	0
2018-01-11 20:20:31	1.18181	1.18105	1.18181	0
2018-01-11 20:30:36	1.18129	1.18105	1.18129	0
2018-01-11 20:40:35	1.17998	1.180998	1.17998	0
2018-01-11 20:50:36	1.18129	1.181077	1.18129	0
2018-01-11 21:00:35	1.18024	1.180999	1.18024	0
2018-01-11 21:10:36	1.18181	1.181104	1.18181	0
2018-01-11 21:20:35	1.1805	1.180947	1.1805	0
2018-01-11 21:30:37	1.1805	1.180973	1.1805	0
2018-01-11 21:40:36	1.18076	1.180999	1.18076	0
2018-01-11 21:50:35	1.18076	1.180894	1.18076	0
2018-01-11 22:00:36	1.18155	1.180868	1.18155	0
2018-01-11 22:10:36	1.18129	1.180868	1.18129	0
2018-01-11 22:20:56	1.1805	1.18092	1.1805	0
2018-01-11 22:30:31	1.18129	1.18092	1.18129	0
2018-01-11 22:40:36	1.18181	1.181077	1.18181	0
2018-01-11 22:50:37	1.17998	1.180894	1.17998	0
2018-01-11 23:00:36	1.18181	1.181025	1.18181	0
2018-01-11 23:10:35	1.18155	1.18113	1.18155	0
2018-01-11 23:20:35	1.18155	1.181209	1.18155	0
2018-01-11 23:30:36	1.18155	1.181288	1.18155	0
2018-01-11 23:40:36	1.17998	1.181131	1.17998	0
2018-01-11 23:50:35	1.17998	1.181	1.17998	0
2018-01-12 00:00:36	1.18024	1.180974	1.18024	0
2018-01-12 00:10:36	1.18076	1.180921	1.18076	0
2018-01-12 00:20:35	1.18155	1.180895	1.18155	0
2018-01-12 00:30:30	1.18076	1.180973	1.18076	0
2018-01-12 00:40:36	1.17971	1.180763	1.17971	0
2018-01-12 00:50:35	1.18129	1.180737	1.18129	0
2018-01-12 01:00:36	1.18076	1.180658	1.18076	0
2018-01-12 01:10:36	1.18076	1.180579	1.18076	0
2018-01-12 01:20:35	1.18129	1.18071	1.18129	0
2018-01-12 01:30:36	1.1805	1.180762	1.1805	0
2018-01-12 01:40:36	1.18129	1.180867	1.18129	0
2018-01-12 01:50:37	1.18076	1.180867	1.18076	0
2018-01-12 02:00:36	1.17971	1.180683	1.17971	0
2018-01-12 02:10:36	1.18129	1.180736	1.18129	0
2018-01-12 02:20:35	1.17971	1.180736	1.17971	0
2018-01-12 02:30:35	1.1805	1.180657	1.1805	0
2018-01-12 02:40:30	1.18076	1.180657	1.18076	0
2018-01-12 02:50:35	1.18102	1.180683	1.18102	0
2018-01-12 03:00:36	1.17971	1.180525	1.17971	0
2018-01-12 03:10:37	1.17971	1.180446	1.17971	0
2018-01-12 03:20:37	1.17971	1.180288	1.17971	0
2018-01-12 03:30:37	1.18155	1.180367	1.18155	0
2018-01-12 03:40:37	1.18129	1.180525	1.18129	0
2018-01-12 03:50:43	1.17945	1.180341	1.17945	0
2018-01-12 04:00:42	1.18129	1.180499	1.18129	0
2018-01-12 04:10:36	1.18102	1.180551	1.18102	0
2018-01-12 04:20:36	1.18024	1.180499	1.18024	0
2018-01-12 04:30:36	1.17998	1.180395	1.17998	0
2018-01-12 04:40:36	1.18129	1.180553	1.18129	0
2018-01-12 04:50:36	1.17998	1.18058	1.17998	0
2018-01-12 05:00:35	1.18076	1.180685	1.18076	0
2018-01-12 05:10:31	1.17945	1.180475	1.17945	0
2018-01-12 05:20:36	1.18129	1.180475	1.18129	0
2018-01-12 05:30:36	1.17971	1.180501	1.17971	0
2018-01-12 05:40:36	1.17998	1.18037	1.17998	0
2018-01-12 05:50:38	1.18129	1.180397	1.18129	0
2018-01-12 06:00:36	1.18024	1.180397	1.18024	0
2018-01-12 06:10:36	1.18076	1.180475	1.18076	0
2018-01-12 06:20:35	1.17945	1.180291	1.17945	0
2018-01-12 06:30:36	1.1805	1.180343	1.1805	0
2018-01-12 06:40:36	1.18076	1.180343	1.18076	0
2018-01-12 06:50:35	1.18102	1.1805	1.18102	0
2018-01-12 07:00:36	1.18076	1.180447	1.18076	0
2018-01-12 07:10:35	1.17971	1.180447	1.17971	0
2018-01-12 07:20:31	1.18024	1.180473	1.18024	0
2018-01-12 07:30:36	1.17998	1.180342	1.17998	0
2018-01-12 07:40:37	1.17998	1.180316	1.17998	0
2018-01-12 07:50:36	1.17998	1.180238	1.17998	0
2018-01-12 08:00:36	1.18129	1.180422	1.18129	0
2018-01-12 08:10:36	1.1805	1.180422	1.1805	0
2018-01-12 08:20:35	1.17971	1.180317	1.17971	0
2018-01-12 08:30:35	1.1805	1.180265	1.1805	0
2018-01-12 08:40:36	1.18129	1.180318	1.18129	0
2018-01-12 08:50:35	1.18129	1.180476	1.18129	0
2018-01-12 09:00:35	1.17971	1.180423	1.17971	0
2018-01-12 09:10:36	1.17998	1.180423	1.17998	0
2018-01-12 09:20:55	1.18129	1.180554	1.18129	0
2018-01-12 09:30:31	1.1805	1.180606	1.1805	0
2018-01-12 09:40:36	1.17998	1.180475	1.17998	0
2018-01-12 09:50:36	1.18181	1.180606	1.18181	0
2018-01-12 10:00:36	1.18207	1.180842	1.18207	0
2018-01-12 10:10:36	1.18207	1.180999	1.18207	0
2018-01-12 10:20:36	1.18181	1.181051	1.18181	0
2018-01-12 10:30:35	1.18102	1.181024	1.18102	0
2018-01-12 10:40:37	1.18181	1.181234	1.18181	0
2018-01-12 10:50:35	1.18181	1.181417	1.18181	0
2018-01-12 11:00:36	1.18181	1.181469	1.18181	0
2018-01-12 11:10:36	1.18076	1.181495	1.18076	0
2018-01-12 11:20:36	1.1805	1.181547	1.1805	0
2018-01-12 11:30:31	1.1805	1.181416	1.1805	0
2018-01-12 11:40:36	1.18233	1.181442	1.18233	0
2018-01-12 11:50:35	1.18181	1.181416	1.18181	0
2018-01-12 12:00:36	1.18076	1.181311	1.18076	0
2018-01-12 12:10:36	1.18102	1.181311	1.18102	0
2018-01-12 12:20:35	1.1826	1.18139	1.1826	0
2018-01-12 12:30:36	1.18233	1.181442	1.18233	0
2018-01-12 12:40:36	1.1826	1.181521	1.1826	0
2018-01-12 12:50:36	1.18076	1.181521	1.18076	0
2018-01-12 13:00:36	1.18233	1.181704	1.18233	0
2018-01-12 13:10:36	1.18129	1.181783	1.18129	0
2018-01-12 13:20:36	1.18129	1.181679	1.18129	0
2018-01-12 13:30:36	1.18102	1.1816	1.18102	0
2018-01-12 13:40:31	1.18129	1.181653	1.18129	0
2018-01-12 13:50:35	1.18207	1.181758	1.18207	0
2018-01-12 14:00:36	1.18181	1.181679	1.18181	0
2018-01-12 14:10:36	1.18233	1.181679	1.18233	0
2018-01-12 14:20:36	1.18102	1.181521	1.18102	0
2018-01-12 14:30:36	1.18233	1.181678	1.18233	0
2018-01-12 14:40:36	1.1826	1.181705	1.1826	0
2018-01-12 14:50:36	1.18233	1.181809	1.18233	0
2018-01-12 15:00:36	1.1826	1.18194	1.1826	0
2018-01-12 15:10:35	1.18286	1.182124	1.18286	0
2018-01-12 15:20:35	1.18207	1.182202	1.18207	0
2018-01-12 15:30:36	1.1826	1.182255	1.1826	0
2018-01-12 15:40:46	1.18181	1.182255	1.18181	0
2018-01-12 15:50:31	1.18181	1.182203	1.18181	0
2018-01-12 16:00:36	1.1826	1.182361	1.1826	0
2018-01-12 16:10:36	1.18129	1.182257	1.18129	0
2018-01-12 16:20:36	1.18207	1.182204	1.18207	0
2018-01-12 16:30:36	1.18286	1.182257	1.18286	0
2018-01-12 16:40:35	1.18102	1.182099	1.18102	0
2018-01-12 16:50:36	1.18286	1.182099	1.18286	0
2018-01-12 17:00:36	1.18102	1.181994	1.18102	0
2018-01-12 17:10:36	1.18129	1.181863	1.18129	0
2018-01-12 17:20:35	1.18129	1.181811	1.18129	0
2018-01-12 17:30:36	1.1826	1.18189	1.1826	0
2018-01-12 17:40:36	1.18076	1.181706	1.18076	0
2018-01-12 17:50:56	1.1826	1.181837	1.1826	0
2018-01-12 18:00:31	1.18129	1.181759	1.18129	0
2018-01-12 18:10:36	1.18076	1.181549	1.18076	0
2018-01-12 18:20:35	1.18129	1.181576	1.18129	0
2018-01-12 18:30:36	1.18181	1.181471	1.18181	0
2018-01-12 18:40:36	1.18207	1.181576	1.18207	0
2018-01-12 18:50:37	1.18102	1.181549	1.18102	0
2018-01-12 19:00:36	1.18129	1.181549	1.18129	0
2018-01-12 19:10:36	1.1826	1.181549	1.1826	0
2018-01-12 19:20:36	1.18102	1.181575	1.18102	0
2018-01-12 19:30:36	1.18076	1.181391	1.18076	0
2018-01-12 19:40:36	1.18129	1.181391	1.18129	0
2018-01-12 19:50:36	1.18181	1.181496	1.18181	0
2018-01-12 20:00:30	1.18207	1.181574	1.18207	0
2018-01-12 20:10:35	1.18207	1.1816	1.18207	0
2018-01-12 20:20:35	1.18076	1.181469	1.18076	0
2018-01-12 20:30:36	1.18233	1.1816	1.18233	0
2018-01-12 20:40:36	1.18076	1.181547	1.18076	0
2018-01-12 20:50:36	1.18155	1.181442	1.18155	0
2018-01-12 21:00:35	1.18076	1.181416	1.18076	0
2018-01-12 21:10:36	1.18155	1.181495	1.18155	0
2018-01-12 21:20:36	1.18076	1.181442	1.18076	0
2018-01-12 21:30:35	1.18129	1.18139	1.18129	0
2018-01-12 21:40:36	1.1805	1.181233	1.1805	0
2018-01-12 21:50:36	1.18155	1.181181	1.18155	0
2018-01-12 22:00:36	1.1805	1.181155	1.1805	0
2018-01-12 22:10:31	1.18207	1.181129	1.18207	0
2018-01-12 22:20:36	1.1805	1.181103	1.1805	0
2018-01-12 22:30:36	1.1805	1.180998	1.1805	0
2018-01-12 22:40:36	1.18181	1.181103	1.18181	0
2018-01-12 22:50:35	1.1805	1.180998	1.1805	0
2018-01-12 23:00:36	1.18181	1.181103	1.18181	0
2018-01-12 23:10:36	1.18207	1.181181	1.18207	0
2018-01-12 23:20:36	1.18024	1.181155	1.18024	0
2018-01-12 23:30:36	1.18024	1.181024	1.18024	0
2018-01-12 23:40:38	1.18207	1.181181	1.18207	0
2018-01-12 23:50:36	1.17998	1.180972	1.17998	0
2018-01-13 00:00:36	1.18129	1.181051	1.18129	0
2018-01-13 00:10:46	1.18024	1.181025	1.18024	0
2018-01-13 00:20:30	1.18076	1.18092	1.18076	0
2018-01-13 00:30:36	1.18129	1.180999	1.18129	0
2018-01-13 00:40:36	1.17998	1.180816	1.17998	0
2018-01-13 00:50:36	1.17998	1.180607	1.17998	0
2018-01-13 01:00:36	1.18155	1.180738	1.18155	0
2018-01-13 01:10:37	1.17998	1.180712	1.17998	0
2018-01-13 01:20:36	1.18076	1.180581	1.18076	0
2018-01-13 01:30:36	1.18024	1.180607	1.18024	0
2018-01-13 01:40:36	1.18024	1.180502	1.18024	0
2018-01-13 01:50:36	1.1805	1.180528	1.1805	0
2018-01-13 02:00:36	1.18129	1.180581	1.18129	0
2018-01-13 02:10:36	1.1805	1.180502	1.1805	0
2018-01-13 02:20:46	1.18102	1.180606	1.18102	0
2018-01-13 02:30:31	1.18155	1.180763	1.18155	0
2018-01-13 02:40:36	1.17998	1.180606	1.17998	0
2018-01-13 02:50:36	1.18129	1.180737	1.18129	0
2018-01-13 03:00:36	1.18129	1.18079	1.18129	0
2018-01-13 03:10:38	1.1805	1.180816	1.1805	0
2018-01-13 03:20:41	1.18129	1.180921	1.18129	0
2018-01-13 03:30:37	1.18102	1.180973	1.18102	0
2018-01-13 03:40:37	1.18155	1.180999	1.18155	0
2018-01-13 03:50:39	1.18102	1.181051	1.18102	0
2018-01-13 04:00:37	1.18129	1.181078	1.18129	0
2018-01-13 04:10:37	1.18024	1.180947	1.18024	0
2018-01-13 04:20:35	1.17998	1.180947	1.17998	0
2018-01-13 04:30:36	1.1805	1.180868	1.1805	0
2018-01-13 04:40:47	1.18102	1.180841	1.18102	0
2018-01-13 04:50:32	1.18102	1.180893	1.18102	0
2018-01-13 05:00:36	1.1805	1.180814	1.1805	0
2018-01-13 05:10:35	1.17971	1.180683	1.17971	0
2018-01-13 05:20:38	1.18155	1.180683	1.18155	0
2018-01-13 05:30:36	1.1805	1.180631	1.1805	0
2018-01-13 05:40:35	1.17971	1.180473	1.17971	0
2018-01-13 05:50:36	1.17945	1.180394	1.17945	0
2018-01-13 06:00:36	1.17945	1.180341	1.17945	0
2018-01-13 06:10:36	1.1805	1.180341	1.1805	0
2018-01-13 06:20:36	1.17945	1.180184	1.17945	0
2018-01-13 06:30:36	1.18024	1.180106	1.18024	0
2018-01-13 06:40:36	1.17998	1.180054	1.17998	0
2018-01-13 06:50:46	1.17971	1.180054	1.17971	0
2018-01-13 07:00:30	1.1805	1.179949	1.1805	0
2018-01-13 07:10:36	1.17945	1.179844	1.17945	0
2018-01-13 07:20:36	1.17971	1.179844	1.17971	0
2018-01-13 07:30:36	1.18076	1.179975	1.18076	0
2018-01-13 07:40:36	1.17971	1.180001	1.17971	0
2018-01-13 07:50:36	1.18102	1.180053	1.18102	0
2018-01-13 08:00:36	1.1805	1.180158	1.1805	0
2018-01-13 08:10:36	1.17945	1.180079	1.17945	0
2018-01-13 08:20:37	1.1805	1.180131	1.1805	0
2018-01-13 08:30:36	1.18076	1.180236	1.18076	0
2018-01-13 08:40:36	1.1805	1.180236	1.1805	0
2018-01-13 08:50:36	1.18102	1.180393	1.18102	0
2018-01-13 09:00:56	1.1805	1.180472	1.1805	0
2018-01-13 09:10:32	1.18076	1.180472	1.18076	0
2018-01-13 09:20:36	1.1805	1.180551	1.1805	0
2018-01-13 09:30:35	1.18076	1.180525	1.18076	0
2018-01-13 09:40:35	1.1805	1.180525	1.1805	0
2018-01-13 09:50:36	1.1805	1.18063	1.1805	0
2018-01-13 10:00:36	1.17971	1.180551	1.17971	0
2018-01-13 10:10:36	1.18024	1.180499	1.18024	0
2018-01-13 10:20:36	1.18129	1.180578	1.18129	0
2018-01-13 10:30:36	1.18076	1.180552	1.18076	0
2018-01-13 10:40:35	1.18129	1.180631	1.18129	0
2018-01-13 10:50:36	1.18024	1.180579	1.18024	0
2018-01-13 11:00:35	1.17945	1.180474	1.17945	0
2018-01-13 11:10:31	1.18102	1.1805	1.18102	0
2018-01-13 11:20:36	1.18024	1.180474	1.18024	0
2018-01-13 11:30:37	1.18102	1.180526	1.18102	0
2018-01-13 11:40:37	1.18102	1.180657	1.18102	0
2018-01-13 11:50:35	1.17998	1.180631	1.17998	0
2018-01-13 12:00:35	1.1805	1.180552	1.1805	0
2018-01-13 12:10:36	1.18102	1.180578	1.18102	0
2018-01-13 12:20:36	1.17945	1.180394	1.17945	0
2018-01-13 12:30:35	1.18024	1.180394	1.18024	0
2018-01-13 12:40:36	1.17919	1.180368	1.17919	0
2018-01-13 12:50:36	1.17945	1.180211	1.17945	0
2018-01-13 13:00:36	1.17971	1.180158	1.17971	0
2018-01-13 13:10:36	1.17971	1.180027	1.17971	0
2018-01-13 13:20:30	1.18076	1.180001	1.18076	0
2018-01-13 13:30:37	1.17971	1.179974	1.17971	0
2018-01-13 13:40:35	1.18102	1.180026	1.18102	0
2018-01-13 13:50:36	1.18076	1.18	1.18076	0
2018-01-13 14:00:36	1.18024	1.180079	1.18024	0
2018-01-13 14:10:36	1.18076	1.180131	1.18076	0
2018-01-13 14:20:36	1.18076	1.180288	1.18076	0
2018-01-13 14:30:36	1.17919	1.180262	1.17919	0
2018-01-13 14:40:36	1.18024	1.180315	1.18024	0
2018-01-13 14:50:35	1.17919	1.180263	1.17919	0
2018-01-13 15:00:36	1.17971	1.180158	1.17971	0
2018-01-13 15:10:36	1.18076	1.180263	1.18076	0
2018-01-13 15:20:35	1.18076	1.180237	1.18076	0
2018-01-13 15:30:31	1.17945	1.180106	1.17945	0
2018-01-13 15:40:36	1.1805	1.180132	1.1805	0
2018-01-13 15:50:36	1.18024	1.18008	1.18024	0
2018-01-13 16:00:36	1.18076	1.18008	1.18076	0
2018-01-13 16:10:36	1.17919	1.18008	1.17919	0
2018-01-13 16:20:36	1.18076	1.180132	1.18076	0
2018-01-13 16:30:36	1.18076	1.180289	1.18076	0
2018-01-13 16:40:36	1.1805	1.180368	1.1805	0
2018-01-13 16:50:36	1.18024	1.180316	1.18024	0
2018-01-13 17:00:36	1.17971	1.180211	1.17971	0
2018-01-13 17:10:36	1.17998	1.180264	1.17998	0
2018-01-13 17:20:36	1.17971	1.180185	1.17971	0
2018-01-13 17:30:35	1.17893	1.180054	1.17893	0
2018-01-13 17:40:56	1.17945	1.179923	1.17945	0
2018-01-13 17:50:31	1.18102	1.180106	1.18102	0
2018-01-13 18:00:36	1.17945	1.179975	1.17945	0
2018-01-13 18:10:36	1.17945	1.179844	1.17945	0
2018-01-13 18:20:36	1.17919	1.179713	1.17919	0
2018-01-13 18:30:36	1.17998	1.179687	1.17998	0
2018-01-13 18:40:36	1.17945	1.179661	1.17945	0
2018-01-13 18:50:36	1.17919	1.179582	1.17919	0
2018-01-13 19:00:35	1.17971	1.179582	1.17971	0
2018-01-13 19:10:35	1.17893	1.179582	1.17893	0
2018-01-13 19:20:35	1.17971	1.179608	1.17971	0
2018-01-13 19:30:36	1.17893	1.179399	1.17893	0
2018-01-13 19:40:36	1.18076	1.17953	1.18076	0
2018-01-13 19:50:56	1.18024	1.179609	1.18024	0
2018-01-13 20:00:31	1.17919	1.179609	1.17919	0
2018-01-13 20:10:36	1.17919	1.17953	1.17919	0
2018-01-13 20:20:36	1.1805	1.179635	1.1805	0
2018-01-13 20:30:36	1.17919	1.179635	1.17919	0
2018-01-13 20:40:36	1.18024	1.179688	1.18024	0
2018-01-13 20:50:35	1.17893	1.179688	1.17893	0
2018-01-13 21:00:37	1.18076	1.179793	1.18076	0
2018-01-13 21:10:36	1.18076	1.179976	1.18076	0
2018-01-13 21:20:36	1.17945	1.179845	1.17945	0
2018-01-13 21:30:36	1.17971	1.179792	1.17971	0
2018-01-13 21:40:37	1.18024	1.179897	1.18024	0
2018-01-13 21:50:36	1.1805	1.180028	1.1805	0
2018-01-13 22:00:32	1.1805	1.180028	1.1805	0
2018-01-13 22:10:36	1.18076	1.180185	1.18076	0
2018-01-13 22:20:36	1.18076	1.180237	1.18076	0
2018-01-13 22:30:36	1.17919	1.180263	1.17919	0
2018-01-13 22:40:36	1.18076	1.180263	1.18076	0
2018-01-13 22:50:36	1.17998	1.180185	1.17998	0
2018-01-13 23:00:36	1.17893	1.180133	1.17893	0
2018-01-13 23:10:36	1.17945	1.180107	1.17945	0
2018-01-13 23:20:36	1.18024	1.180107	1.18024	0
2018-01-13 23:30:36	1.17919	1.179976	1.17919	0
2018-01-13 23:40:34	1.17998	1.179924	1.17998	0
2018-01-13 23:50:35	1.18076	1.179924	1.18076	0
2018-01-14 00:00:37	1.17919	1.179767	1.17919	0
2018-01-14 00:10:56	1.18024	1.179872	1.18024	0
2018-01-14 00:20:31	1.17998	1.179794	1.17998	0
2018-01-14 00:30:35	1.17945	1.179741	1.17945	0
2018-01-14 00:40:36	1.17971	1.179819	1.17971	0
2018-01-14 00:50:36	1.18076	1.17995	1.18076	0
2018-01-14 01:00:35	1.1805	1.179976	1.1805	0
2018-01-14 01:10:35	1.18102	1.180159	1.18102	0
2018-01-14 01:20:36	1.17945	1.180106	1.17945	0
2018-01-14 01:30:36	1.18076	1.180106	1.18076	0
2018-01-14 01:40:36	1.17919	1.180106	1.17919	0
2018-01-14 01:50:35	1.17893	1.179975	1.17893	0
2018-01-14 02:00:36	1.18024	1.180001	1.18024	0
2018-01-14 02:10:37	1.18076	1.180132	1.18076	0
2018-01-14 02:20:36	1.17893	1.180054	1.17893	0
2018-01-14 02:30:30	1.1805	1.180028	1.1805	0
2018-01-14 02:40:36	1.18076	1.180054	1.18076	0
2018-01-14 02:50:36	1.17919	1.179871	1.17919	0
2018-01-14 03:00:36	1.17945	1.179871	1.17945	0
2018-01-14 03:10:37	1.1805	1.179845	1.1805	0
2018-01-14 03:20:37	1.1805	1.179976	1.1805	0
2018-01-14 03:30:37	1.17998	1.180081	1.17998	0
2018-01-14 03:40:37	1.17945	1.180002	1.17945	0
2018-01-14 03:50:51	1.18024	1.17995	1.18024	0
2018-01-14 04:00:47	1.17971	1.180028	1.17971	0
2018-01-14 04:10:37	1.18076	1.180054	1.18076	0
2018-01-14 04:20:36	1.1805	1.180028	1.1805	0
2018-01-14 04:30:36	1.17919	1.180028	1.17919	0
2018-01-14 04:40:46	1.18076	1.180159	1.18076	0
2018-01-14 04:50:31	1.17945	1.180054	1.17945	0
2018-01-14 05:00:36	1.18024	1.180028	1.18024	0
2018-01-14 05:10:37	1.17945	1.179975	1.17945	0
2018-01-14 05:20:36	1.17919	1.179949	1.17919	0
2018-01-14 05:30:36	1.18076	1.180001	1.18076	0
2018-01-14 05:40:36	1.17919	1.179949	1.17919	0
2018-01-14 05:50:36	1.1805	1.179923	1.1805	0
2018-01-14 06:00:36	1.17945	1.179818	1.17945	0
2018-01-14 06:10:38	1.17945	1.179844	1.17945	0
2018-01-14 06:20:35	1.17919	1.179687	1.17919	0
2018-01-14 06:30:37	1.18024	1.179766	1.18024	0
2018-01-14 06:40:36	1.18102	1.179844	1.18102	0
2018-01-14 06:50:36	1.17919	1.179818	1.17919	0
2018-01-14 07:00:56	1.18102	1.180001	1.18102	0
2018-01-14 07:10:30	1.17971	1.179896	1.17971	0
2018-01-14 07:20:36	1.1805	1.180027	1.1805	0
2018-01-14 07:30:36	1.17945	1.179922	1.17945	0
2018-01-14 07:40:36	1.18102	1.180079	1.18102	0
2018-01-14 07:50:35	1.17998	1.180132	1.17998	0
2018-01-14 08:00:36	1.17919	1.180132	1.17919	0
2018-01-14 08:10:36	1.17893	1.180001	1.17893	0
2018-01-14 08:20:38	1.1805	1.179949	1.1805	0
2018-01-14 08:30:36	1.18024	1.180054	1.18024	0
2018-01-14 08:40:35	1.17893	1.179845	1.17893	0
2018-01-14 08:50:36	1.17919	1.179793	1.17919	0
2018-01-14 09:00:35	1.17893	1.179636	1.17893	0
2018-01-14 09:10:35	1.18076	1.179767	1.18076	0
2018-01-14 09:20:31	1.17893	1.179558	1.17893	0
2018-01-14 09:30:35	1.17998	1.179558	1.17998	0
2018-01-14 09:40:36	1.17919	1.179558	1.17919	0
2018-01-14 09:50:36	1.1805	1.179715	1.1805	0
2018-01-14 10:00:36	1.17998	1.179663	1.17998	0
2018-01-14 10:10:35	1.17893	1.179532	1.17893	0
2018-01-14 10:20:35	1.18076	1.179715	1.18076	0
2018-01-14 10:30:36	1.17971	1.179767	1.17971	0
2018-01-14 10:40:36	1.17867	1.179741	1.17867	0
2018-01-14 10:50:35	1.17998	1.179663	1.17998	0
2018-01-14 11:00:36	1.18024	1.179794	1.18024	0
2018-01-14 11:10:36	1.18076	1.179872	1.18076	0
2018-01-14 11:20:35	1.17919	1.179872	1.17919	0
2018-01-14 11:30:46	1.17998	1.17982	1.17998	0
2018-01-14 11:40:30	1.18076	1.179898	1.18076	0
2018-01-14 11:50:35	1.17971	1.179976	1.17971	0
2018-01-14 12:00:35	1.18024	1.179924	1.18024	0
2018-01-14 12:10:36	1.1805	1.180003	1.1805	0
2018-01-14 12:20:35	1.18024	1.18016	1.18024	0
2018-01-14 12:30:36	1.17893	1.180055	1.17893	0
2018-01-14 12:40:36	1.18024	1.180055	1.18024	0
2018-01-14 12:50:35	1.17945	1.179924	1.17945	0
2018-01-14 13:00:36	1.1805	1.180055	1.1805	0
2018-01-14 13:10:36	1.17945	1.180002	1.17945	0
2018-01-14 13:20:36	1.17893	1.179819	1.17893	0
2018-01-14 13:30:35	1.17919	1.179767	1.17919	0
2018-01-14 13:40:36	1.17971	1.179714	1.17971	0
2018-01-14 13:50:35	1.17867	1.179531	1.17867	0
2018-01-14 14:00:31	1.17971	1.179478	1.17971	0
2018-01-14 14:10:35	1.18024	1.179609	1.18024	0
2018-01-14 14:20:36	1.17998	1.179583	1.17998	0
2018-01-14 14:30:36	1.17893	1.179531	1.17893	0
2018-01-14 14:40:36	1.17971	1.179452	1.17971	0
2018-01-14 14:50:36	1.17945	1.179452	1.17945	0
2018-01-14 15:00:36	1.17893	1.179452	1.17893	0
2018-01-14 15:10:36	1.1805	1.179583	1.1805	0
2018-01-14 15:20:36	1.17998	1.17961	1.17998	0
2018-01-14 15:30:35	1.1805	1.179793	1.1805	0
2018-01-14 15:40:36	1.1805	1.179872	1.1805	0
2018-01-14 15:50:35	1.1805	1.179898	1.1805	0
2018-01-14 16:00:36	1.17945	1.179845	1.17945	0
2018-01-14 16:10:36	1.17867	1.179819	1.17867	0
2018-01-14 16:20:32	1.17971	1.179819	1.17971	0
2018-01-14 16:30:36	1.17945	1.179819	1.17945	0
2018-01-14 16:40:35	1.17998	1.179924	1.17998	0
2018-01-14 16:50:35	1.1805	1.179924	1.1805	0
2018-01-14 17:00:36	1.17867	1.179793	1.17867	0
2018-01-14 17:10:35	1.17919	1.179662	1.17919	0
2018-01-14 17:20:35	1.18024	1.179636	1.18024	0
2018-01-14 17:30:35	1.17919	1.179505	1.17919	0
2018-01-14 17:40:35	1.17998	1.179558	1.17998	0
2018-01-14 17:50:36	1.1805	1.179741	1.1805	0
2018-01-14 18:00:35	1.17867	1.179637	1.17867	0
2018-01-14 18:10:36	1.17971	1.179663	1.17971	0
2018-01-14 18:20:35	1.17867	1.179532	1.17867	0
2018-01-14 18:30:35	1.17998	1.17948	1.17998	0
2018-01-14 18:40:46	1.1805	1.179663	1.1805	0
2018-01-14 18:50:30	1.17971	1.179715	1.17971	0
2018-01-14 19:00:36	1.17919	1.17961	1.17919	0
2018-01-14 19:10:35	1.17867	1.179558	1.17867	0
2018-01-14 19:20:35	1.1805	1.17961	1.1805	0
2018-01-14 19:30:35	1.17919	1.179479	1.17919	0
2018-01-14 19:40:35	1.18024	1.179636	1.18024	0
2018-01-14 19:50:36	1.17919	1.179584	1.17919	0
2018-01-14 20:00:35	1.18024	1.179741	1.18024	0
2018-01-14 20:10:36	1.1805	1.179793	1.1805	0
2018-01-14 20:20:35	1.17971	1.179714	1.17971	0
2018-01-14 20:30:35	1.18024	1.179767	1.18024	0
2018-01-14 20:40:35	1.17945	1.179793	1.17945	0
2018-01-14 20:50:36	1.17945	1.179871	1.17945	0
2018-01-14 21:00:36	1.1784	1.179661	1.1784	0
2018-01-14 21:10:56	1.17867	1.179609	1.17867	0
2018-01-14 21:20:30	1.17893	1.179478	1.17893	0
2018-01-14 21:30:35	1.17867	1.179426	1.17867	0
2018-01-14 21:40:36	1.1784	1.179242	1.1784	0
2018-01-14 21:50:36	1.17971	1.179163	1.17971	0
2018-01-14 22:00:36	1.17893	1.179085	1.17893	0
2018-01-14 22:10:35	1.17867	1.178928	1.17867	0
2018-01-14 22:20:35	1.1784	1.178823	1.1784	0
2018-01-14 22:30:36	1.17893	1.178771	1.17893	0
2018-01-14 22:40:35	1.18024	1.178955	1.18024	0
2018-01-14 22:50:35	1.17893	1.178981	1.17893	0
2018-01-14 23:00:36	1.1784	1.178928	1.1784	0
2018-01-14 23:10:36	1.18024	1.179085	1.18024	0
2018-01-14 23:20:35	1.17945	1.17919	1.17945	0
2018-01-14 23:30:35	1.17919	1.179138	1.17919	0
2018-01-14 23:40:35	1.17919	1.179164	1.17919	0
2018-01-14 23:50:30	1.1784	1.179137	1.1784	0
2018-01-15 00:00:39	1.17971	1.179268	1.17971	0
2018-01-15 00:10:35	1.1784	1.179215	1.1784	0
2018-01-15 00:20:36	1.17867	1.179058	1.17867	0
2018-01-15 00:30:36	1.17971	1.179136	1.17971	0
2018-01-15 00:40:35	1.17971	1.179267	1.17971	0
2018-01-15 00:50:35	1.17945	1.179188	1.17945	0
2018-01-15 01:00:36	1.17945	1.179188	1.17945	0
2018-01-15 01:10:36	1.18024	1.179293	1.18024	0
2018-01-15 01:20:35	1.17919	1.179293	1.17919	0
2018-01-15 01:30:36	1.1784	1.179293	1.1784	0
2018-01-15 01:40:36	1.1805	1.179372	1.1805	0
2018-01-15 01:50:35	1.1784	1.179372	1.1784	0
2018-01-15 02:00:35	1.18024	1.179529	1.18024	0
2018-01-15 02:10:55	1.17945	1.179503	1.17945	0
2018-01-15 02:20:31	1.17998	1.17953	1.17998	0
2018-01-15 02:30:36	1.1784	1.179425	1.1784	0
2018-01-15 02:40:35	1.17919	1.179399	1.17919	0
2018-01-15 02:50:35	1.17867	1.179242	1.17867	0
2018-01-15 03:00:36	1.18024	1.179347	1.18024	0
2018-01-15 03:10:37	1.1784	1.179347	1.1784	0
2018-01-15 03:20:37	1.18024	1.179321	1.18024	0
2018-01-15 03:30:37	1.18024	1.179505	1.18024	0
2018-01-15 03:40:37	1.18024	1.179505	1.18024	0
2018-01-15 03:50:36	1.17998	1.179558	1.17998	0
2018-01-15 04:00:38	1.17919	1.179479	1.17919	0
2018-01-15 04:10:38	1.17893	1.179532	1.17893	0
2018-01-15 04:20:36	1.17945	1.179558	1.17945	0
2018-01-15 04:30:46	1.17998	1.179689	1.17998	0
2018-01-15 04:40:30	1.1805	1.179715	1.1805	0
2018-01-15 04:50:35	1.17919	1.179794	1.17919	0
2018-01-15 05:00:35	1.17971	1.179741	1.17971	0
2018-01-15 05:10:35	1.17998	1.179715	1.17998	0
2018-01-15 05:20:36	1.17893	1.179584	1.17893	0
2018-01-15 05:30:35	1.18024	1.17961	1.18024	0
2018-01-15 05:40:35	1.17919	1.17961	1.17919	0
2018-01-15 05:50:35	1.17919	1.179636	1.17919	0
2018-01-15 06:00:36	1.17945	1.179636	1.17945	0
2018-01-15 06:10:36	1.17945	1.179583	1.17945	0
2018-01-15 06:20:36	1.17971	1.179504	1.17971	0
2018-01-15 06:30:36	1.17919	1.179504	1.17919	0
2018-01-15 06:40:35	1.18102	1.179635	1.18102	0
2018-01-15 06:50:36	1.17919	1.179556	1.17919	0
2018-01-15 07:00:56	1.17919	1.179582	1.17919	0
2018-01-15 07:10:31	1.1805	1.179608	1.1805	0
2018-01-15 07:20:35	1.18102	1.179791	1.18102	0
2018-01-15 07:30:35	1.18024	1.179896	1.18024	0
2018-01-15 07:40:36	1.17919	1.17987	1.17919	0
2018-01-15 07:50:35	1.17945	1.17987	1.17945	0
2018-01-15 08:00:35	1.1805	1.179949	1.1805	0
2018-01-15 08:10:36	1.18102	1.180132	1.18102	0
2018-01-15 08:20:35	1.18024	1.180054	1.18024	0
2018-01-15 08:30:36	1.18102	1.180237	1.18102	0
2018-01-15 08:40:36	1.18076	1.180394	1.18076	0
2018-01-15 08:50:36	1.17945	1.180289	1.17945	0
2018-01-15 09:00:36	1.18076	1.180263	1.18076	0
2018-01-15 09:10:35	1.18024	1.180263	1.18024	0
2018-01-15 09:20:36	1.18024	1.180368	1.18024	0
2018-01-15 09:30:46	1.17971	1.180394	1.17971	0
2018-01-15 09:40:31	1.18076	1.18042	1.18076	0
2018-01-15 09:50:36	1.17971	1.180289	1.17971	0
2018-01-15 10:00:36	1.17945	1.18021	1.17945	0
2018-01-15 10:10:36	1.18024	1.180132	1.18024	0
2018-01-15 10:20:36	1.17998	1.180054	1.17998	0
2018-01-15 10:30:35	1.17971	1.18008	1.17971	0
2018-01-15 10:40:36	1.17971	1.179975	1.17971	0
2018-01-15 10:50:35	1.18129	1.18008	1.18129	0
2018-01-15 11:00:36	1.17998	1.180054	1.17998	0
2018-01-15 11:10:36	1.17998	1.180081	1.17998	0
2018-01-15 11:20:35	1.18129	1.180134	1.18129	0
2018-01-15 11:30:36	1.17998	1.180161	1.17998	0
2018-01-15 11:40:36	1.18076	1.180292	1.18076	0
2018-01-15 11:50:36	1.17998	1.180266	1.17998	0
2018-01-15 12:00:56	1.18024	1.180292	1.18024	0
2018-01-15 12:10:31	1.1805	1.180371	1.1805	0
2018-01-15 12:20:37	1.18076	1.180476	1.18076	0
2018-01-15 12:30:36	1.18155	1.180502	1.18155	0
2018-01-15 12:40:35	1.18024	1.180528	1.18024	0
2018-01-15 12:50:36	1.18181	1.180711	1.18181	0
2018-01-15 13:00:35	1.17998	1.18058	1.17998	0
2018-01-15 13:10:34	1.1805	1.180632	1.1805	0
2018-01-15 13:20:36	1.18207	1.180763	1.18207	0
2018-01-15 13:30:37	1.18181	1.180946	1.18181	0
2018-01-15 13:40:36	1.18207	1.181129	1.18207	0
2018-01-15 13:50:35	1.18129	1.181208	1.18129	0
2018-01-15 14:00:36	1.18207	1.181339	1.18207	0
2018-01-15 14:10:36	1.18076	1.18126	1.18076	0
2018-01-15 14:20:36	1.18181	1.181417	1.18181	0
2018-01-15 14:30:31	1.18129	1.181365	1.18129	0
2018-01-15 14:40:35	1.18024	1.181391	1.18024	0
2018-01-15 14:50:37	1.18181	1.181522	1.18181	0
2018-01-15 15:00:36	1.18024	1.181339	1.18024	0
2018-01-15 15:10:36	1.18129	1.181287	1.18129	0
2018-01-15 15:20:35	1.18181	1.181261	1.18181	0
2018-01-15 15:30:36	1.18207	1.181339	1.18207	0
2018-01-15 15:40:35	1.18181	1.181313	1.18181	0
2018-01-15 15:50:36	1.18129	1.181366	1.18129	0
2018-01-15 16:00:37	1.18207	1.181392	1.18207	0
2018-01-15 16:10:36	1.18181	1.181444	1.18181	0
2018-01-15 16:20:36	1.18129	1.181549	1.18129	0
2018-01-15 16:30:36	1.18233	1.181601	1.18233	0
2018-01-15 16:40:36	1.1805	1.181627	1.1805	0
2018-01-15 16:50:36	1.1805	1.181548	1.1805	0
2018-01-15 17:00:31	1.1805	1.181417	1.1805	0
2018-01-15 17:10:35	1.18233	1.181443	1.18233	0
2018-01-15 17:20:36	1.18233	1.181495	1.18233	0
2018-01-15 17:30:36	1.1805	1.181416	1.1805	0
2018-01-15 17:40:36	1.18155	1.181364	1.18155	0
2018-01-15 17:50:36	1.18102	1.181285	1.18102	0
2018-01-15 18:00:35	1.1805	1.181206	1.1805	0
2018-01-15 18:10:35	1.18207	1.18118	1.18207	0
2018-01-15 18:20:35	1.18233	1.181363	1.18233	0
2018-01-15 18:30:36	1.18129	1.181442	1.18129	0
2018-01-15 18:40:35	1.18129	1.181521	1.18129	0
2018-01-15 18:50:35	1.1826	1.181548	1.1826	0
2018-01-15 19:00:36	1.18207	1.181522	1.18207	0
2018-01-15 19:10:35	1.18207	1.181679	1.18207	0
2018-01-15 19:20:36	1.1805	1.181574	1.1805	0
2018-01-15 19:30:31	1.18207	1.181679	1.18207	0
2018-01-15 19:40:36	1.18233	1.181862	1.18233	0
2018-01-15 19:50:36	1.18076	1.181731	1.18076	0
2018-01-15 20:00:36	1.18181	1.181679	1.18181	0
2018-01-15 20:10:36	1.18102	1.181652	1.18102	0
2018-01-15 20:20:35	1.18076	1.181599	1.18076	0
2018-01-15 20:30:36	1.18233	1.181572	1.18233	0
2018-01-15 20:40:36	1.18155	1.18152	1.18155	0
2018-01-15 20:50:36	1.18129	1.181442	1.18129	0
2018-01-15 21:00:36	1.18233	1.181625	1.18233	0
2018-01-15 21:10:36	1.18233	1.181651	1.18233	0
2018-01-15 21:20:36	1.18207	1.181625	1.18207	0
2018-01-15 21:30:35	1.18102	1.181651	1.18102	0
2018-01-15 21:40:37	1.18076	1.181546	1.18076	0
2018-01-15 21:50:36	1.18102	1.181546	1.18102	0
2018-01-15 22:00:30	1.18102	1.181572	1.18102	0
2018-01-15 22:10:36	1.18181	1.18152	1.18181	0
2018-01-15 22:20:36	1.18102	1.181467	1.18102	0
2018-01-15 22:30:35	1.1805	1.181388	1.1805	0
2018-01-15 22:40:36	1.18076	1.181231	1.18076	0
2018-01-15 22:50:36	1.18102	1.1811	1.18102	0
2018-01-15 23:00:36	1.18233	1.181126	1.18233	0
2018-01-15 23:10:36	1.1805	1.181074	1.1805	0
2018-01-15 23:20:36	1.1826	1.181258	1.1826	0
2018-01-15 23:30:35	1.1805	1.181206	1.1805	0
2018-01-15 23:40:35	1.18155	1.181259	1.18155	0
2018-01-15 23:50:36	1.18233	1.181311	1.18233	0
2018-01-16 00:00:36	1.18129	1.181338	1.18129	0
2018-01-16 00:10:36	1.18207	1.181495	1.18207	0
2018-01-16 00:20:35	1.18155	1.181574	1.18155	0
2018-01-16 00:30:56	1.18102	1.181574	1.18102	0
2018-01-16 00:40:31	1.18207	1.181548	1.18207	0
2018-01-16 00:50:36	1.18181	1.181679	1.18181	0
2018-01-16 01:00:35	1.18207	1.181626	1.18207	0
2018-01-16 01:10:36	1.18155	1.181731	1.18155	0
2018-01-16 01:20:36	1.18181	1.181757	1.18181	0
2018-01-16 01:30:36	1.18102	1.181626	1.18102	0
2018-01-16 01:40:36	1.18102	1.181599	1.18102	0
2018-01-16 01:50:36	1.18076	1.181468	1.18076	0
2018-01-16 02:00:36	1.18076	1.181389	1.18076	0
2018-01-16 02:10:36	1.18233	1.18152	1.18233	0
2018-01-16 02:20:36	1.18207	1.18152	1.18207	0
2018-01-16 02:30:36	1.18102	1.181441	1.18102	0
2018-01-16 02:40:36	1.18102	1.181336	1.18102	0
2018-01-16 02:50:36	1.18155	1.181336	1.18155	0
2018-01-16 03:00:31	1.18102	1.181257	1.18102	0
2018-01-16 03:10:36	1.18102	1.181257	1.18102	0
2018-01-16 03:20:37	1.18155	1.18131	1.18155	0
2018-01-16 03:30:37	1.18155	1.181389	1.18155	0
2018-01-16 03:40:36	1.18181	1.181494	1.18181	0
2018-01-16 03:50:54	1.18076	1.181337	1.18076	0
2018-01-16 04:00:37	1.18076	1.181206	1.18076	0
2018-01-16 04:10:36	1.18076	1.18118	1.18076	0
2018-01-16 04:20:36	1.18076	1.181154	1.18076	0
2018-01-16 04:30:36	1.18233	1.181232	1.18233	0
2018-01-16 04:40:36	1.18181	1.181311	1.18181	0
2018-01-16 04:50:36	1.18102	1.181311	1.18102	0
2018-01-16 05:00:36	1.1826	1.181416	1.1826	0
2018-01-16 05:10:35	1.18181	1.181442	1.18181	0
2018-01-16 05:20:56	1.18207	1.181468	1.18207	0
2018-01-16 05:30:31	1.18102	1.181494	1.18102	0
2018-01-16 05:40:36	1.18286	1.181704	1.18286	0
2018-01-16 05:50:35	1.18102	1.18173	1.18102	0
2018-01-16 06:00:36	1.18286	1.18194	1.18286	0
2018-01-16 06:10:36	1.18155	1.181862	1.18155	0
2018-01-16 06:20:36	1.18102	1.181783	1.18102	0
2018-01-16 06:30:35	1.18102	1.181783	1.18102	0
2018-01-16 06:40:36	1.18207	1.18173	1.18207	0
2018-01-16 06:50:36	1.18102	1.181651	1.18102	0
2018-01-16 07:00:35	1.18338	1.181782	1.18338	0
2018-01-16 07:10:36	1.18338	1.182018	1.18338	0
2018-01-16 07:20:36	1.18129	1.181861	1.18129	0
2018-01-16 07:30:36	1.18129	1.181888	1.18129	0
2018-01-16 07:40:36	1.18286	1.181888	1.18286	0
2018-01-16 07:50:40	1.18286	1.182019	1.18286	0
2018-01-16 08:00:32	1.18129	1.182046	1.18129	0
2018-01-16 08:10:35	1.18155	1.182099	1.18155	0
2018-01-16 08:20:35	1.18286	1.182178	1.18286	0
2018-01-16 08:30:36	1.18338	1.182414	1.18338	0
2018-01-16 08:40:36	1.18312	1.182388	1.18312	0
2018-01-16 08:50:36	1.18338	1.182388	1.18338	0
2018-01-16 09:00:36	1.18207	1.182466	1.18207	0
2018-01-16 09:10:36	1.18233	1.18257	1.18233	0
2018-01-16 09:20:36	1.18286	1.18257	1.18286	0
2018-01-16 09:30:36	1.18312	1.182596	1.18312	0
2018-01-16 09:40:35	1.18286	1.182753	1.18286	0
2018-01-16 09:50:36	1.1826	1.182858	1.1826	0
2018-01-16 10:00:36	1.18181	1.182753	1.18181	0
2018-01-16 10:10:35	1.18286	1.182701	1.18286	0
2018-01-16 10:20:36	1.18364	1.182753	1.18364	0
2018-01-16 10:30:56	1.18233	1.182648	1.18233	0
2018-01-16 10:40:30	1.18207	1.182648	1.18207	0
2018-01-16 10:50:36	1.18312	1.182727	1.18312	0
2018-01-16 11:00:36	1.18417	1.182858	1.18417	0
2018-01-16 11:10:36	1.18364	1.18291	1.18364	0
2018-01-16 11:20:36	1.18233	1.182857	1.18233	0
2018-01-16 11:30:36	1.18312	1.182909	1.18312	0
2018-01-16 11:40:35	1.18312	1.18304	1.18312	0
2018-01-16 11:50:36	1.1826	1.183014	1.1826	0
2018-01-16 12:00:37	1.18338	1.182988	1.18338	0
2018-01-16 12:10:37	1.18364	1.183119	1.18364	0
2018-01-16 12:20:35	1.18286	1.183198	1.18286	0
2018-01-16 12:30:35	1.18312	1.183198	1.18312	0
2018-01-16 12:40:36	1.18364	1.183145	1.18364	0
2018-01-16 12:50:36	1.18286	1.183067	1.18286	0
2018-01-16 13:00:36	1.18286	1.18312	1.18286	0
2018-01-16 13:10:30	1.18417	1.183225	1.18417	0
2018-01-16 13:20:37	1.18338	1.183251	1.18338	0
2018-01-16 13:30:37	1.1839	1.183381	1.1839	0
2018-01-16 13:40:35	1.18338	1.183381	1.18338	0
2018-01-16 13:50:36	1.18286	1.183303	1.18286	0
2018-01-16 14:00:36	1.18469	1.183486	1.18469	0
2018-01-16 14:10:36	1.18417	1.183591	1.18417	0
2018-01-16 14:20:36	1.18443	1.18367	1.18443	0
2018-01-16 14:30:36	1.1839	1.183774	1.1839	0
2018-01-16 14:40:36	1.18417	1.183905	1.18417	0
2018-01-16 14:50:36	1.18417	1.183905	1.18417	0
2018-01-16 15:00:36	1.18312	1.183879	1.18312	0
2018-01-16 15:10:37	1.1839	1.183879	1.1839	0
2018-01-16 15:20:36	1.18312	1.183853	1.18312	0
2018-01-16 15:30:36	1.18364	1.183931	1.18364	0
2018-01-16 15:40:31	1.1826	1.183722	1.1826	0
2018-01-16 15:50:36	1.1839	1.183695	1.1839	0
2018-01-16 16:00:37	1.18417	1.183669	1.18417	0
2018-01-16 16:10:36	1.18233	1.183512	1.18233	0
2018-01-16 16:20:36	1.18364	1.183459	1.18364	0
2018-01-16 16:30:35	1.1839	1.183432	1.1839	0
2018-01-16 16:40:36	1.18364	1.183484	1.18364	0
2018-01-16 16:50:35	1.1826	1.183354	1.1826	0
2018-01-16 17:00:36	1.1826	1.183302	1.1826	0
2018-01-16 17:10:36	1.18233	1.183171	1.18233	0
2018-01-16 17:20:35	1.1826	1.183171	1.1826	0
2018-01-16 17:30:35	1.18312	1.183093	1.18312	0
2018-01-16 17:40:36	1.1826	1.182936	1.1826	0
2018-01-16 17:50:35	1.18233	1.182936	1.18233	0
2018-01-16 18:00:36	1.18364	1.182936	1.18364	0
2018-01-16 18:10:46	1.18207	1.182753	1.18207	0
2018-01-16 18:20:30	1.18207	1.182596	1.18207	0
2018-01-16 18:30:36	1.18207	1.182543	1.18207	0
2018-01-16 18:40:36	1.18338	1.182621	1.18338	0
2018-01-16 18:50:36	1.1826	1.182648	1.1826	0
2018-01-16 19:00:35	1.1826	1.182648	1.1826	0
2018-01-16 19:10:37	1.18181	1.182517	1.18181	0
2018-01-16 19:20:35	1.18207	1.182464	1.18207	0
2018-01-16 19:30:36	1.18181	1.182412	1.18181	0
2018-01-16 19:40:36	1.18364	1.182412	1.18364	0
2018-01-16 19:50:36	1.18312	1.182517	1.18312	0
2018-01-16 20:00:35	1.18364	1.182674	1.18364	0
2018-01-16 20:10:36	1.1826	1.182727	1.1826	0
2018-01-16 20:20:36	1.18364	1.182753	1.18364	0
2018-01-16 20:30:36	1.18181	1.182674	1.18181	0
2018-01-16 20:40:40	1.18181	1.182595	1.18181	0
2018-01-16 20:50:31	1.18312	1.182726	1.18312	0
2018-01-16 21:00:36	1.18181	1.1827	1.18181	0
2018-01-16 21:10:35	1.18181	1.1827	1.18181	0
2018-01-16 21:20:35	1.18233	1.182569	1.18233	0
2018-01-16 21:30:36	1.18181	1.182438	1.18181	0
2018-01-16 21:40:36	1.18207	1.182281	1.18207	0
2018-01-16 21:50:36	1.18181	1.182202	1.18181	0
2018-01-16 22:00:35	1.18338	1.182176	1.18338	0
2018-01-16 22:10:35	1.1826	1.182255	1.1826	0
2018-01-16 22:20:35	1.18207	1.182281	1.18207	0
2018-01-16 22:30:36	1.18181	1.18215	1.18181	0
2018-01-16 22:40:36	1.18155	1.182124	1.18155	0
2018-01-16 22:50:36	1.18338	1.182281	1.18338	0
2018-01-16 23:00:36	1.18155	1.182203	1.18155	0
2018-01-16 23:10:36	1.18312	1.182334	1.18312	0
2018-01-16 23:21:01	1.18286	1.182413	1.18286	0
2018-01-16 23:30:31	1.18233	1.182465	1.18233	0
2018-01-16 23:40:35	1.18338	1.182465	1.18338	0
2018-01-16 23:50:35	1.18312	1.182517	1.18312	0
2018-01-17 00:00:36	1.18233	1.182543	1.18233	0
2018-01-17 00:10:35	1.18312	1.182674	1.18312	0
2018-01-17 00:20:36	1.18286	1.182805	1.18286	0
2018-01-17 00:30:35	1.18155	1.182622	1.18155	0
2018-01-17 00:40:35	1.18155	1.182622	1.18155	0
2018-01-17 00:50:36	1.18207	1.182517	1.18207	0
2018-01-17 01:00:35	1.18155	1.182386	1.18155	0
2018-01-17 01:10:36	1.18155	1.182308	1.18155	0
2018-01-17 01:20:36	1.18233	1.182203	1.18233	0
2018-01-17 01:30:36	1.18312	1.182203	1.18312	0
2018-01-17 01:40:36	1.18155	1.182125	1.18155	0
2018-01-17 01:50:41	1.18207	1.18202	1.18207	0
2018-01-17 02:00:31	1.18207	1.181941	1.18207	0
2018-01-17 02:10:36	1.18181	1.181967	1.18181	0
2018-01-17 02:20:36	1.18181	1.181993	1.18181	0
2018-01-17 02:30:36	1.18286	1.182072	1.18286	0
2018-01-17 02:40:35	1.18155	1.182072	1.18155	0
2018-01-17 02:50:36	1.18312	1.182229	1.18312	0
2018-01-17 03:00:37	1.18129	1.182125	1.18129	0
2018-01-17 03:10:42	1.18155	1.181968	1.18155	0
2018-01-17 03:20:38	1.1826	1.182073	1.1826	0
2018-01-17 03:30:37	1.18181	1.182047	1.18181	0
2018-01-17 03:40:37	1.18286	1.182126	1.18286	0
2018-01-17 03:50:43	1.18312	1.182257	1.18312	0
2018-01-17 04:00:43	1.1826	1.182336	1.1826	0
2018-01-17 04:10:37	1.18233	1.182283	1.18233	0
2018-01-17 04:20:40	1.18312	1.18244	1.18312	0
2018-01-17 04:30:31	1.18233	1.182361	1.18233	0
2018-01-17 04:40:35	1.18312	1.182544	1.18312	0
2018-01-17 04:50:36	1.18207	1.182596	1.18207	0
2018-01-17 05:00:36	1.18338	1.182674	1.18338	0
2018-01-17 05:10:36	1.1826	1.182753	1.1826	0
2018-01-17 05:20:35	1.18233	1.1827	1.18233	0
2018-01-17 05:30:36	1.18155	1.182543	1.18155	0
2018-01-17 05:40:37	1.18312	1.182595	1.18312	0
2018-01-17 05:50:37	1.18155	1.182517	1.18155	0
2018-01-17 06:00:35	1.18155	1.18236	1.18155	0
2018-01-17 06:10:36	1.18233	1.18236	1.18233	0
2018-01-17 06:20:36	1.18181	1.182229	1.18181	0
2018-01-17 06:30:36	1.18155	1.182177	1.18155	0
2018-01-17 06:40:36	1.18155	1.181994	1.18155	0
2018-01-17 06:50:36	1.18233	1.181967	1.18233	0
2018-01-17 07:00:56	1.18181	1.181915	1.18181	0
2018-01-17 07:10:30	1.18207	1.181967	1.18207	0
2018-01-17 07:20:36	1.18233	1.181888	1.18233	0
2018-01-17 07:30:36	1.18155	1.181888	1.18155	0
2018-01-17 07:40:36	1.18155	1.181888	1.18155	0
2018-01-17 07:50:35	1.18286	1.181941	1.18286	0
2018-01-17 08:00:36	1.18155	1.181915	1.18155	0
2018-01-17 08:10:36	1.1826	1.18202	1.1826	0
2018-01-17 08:20:36	1.18312	1.182177	1.18312	0
2018-01-17 08:30:36	1.18129	1.182073	1.18129	0
2018-01-17 08:40:34	1.18312	1.182204	1.18312	0
2018-01-17 08:50:37	1.18181	1.182178	1.18181	0
2018-01-17 09:00:36	1.18233	1.182178	1.18233	0
2018-01-17 09:10:37	1.1826	1.182283	1.1826	0
2018-01-17 09:20:36	1.18233	1.182361	1.18233	0
2018-01-17 09:30:51	1.1826	1.182335	1.1826	0
2018-01-17 09:40:31	1.18155	1.182335	1.18155	0
2018-01-17 09:50:35	1.18312	1.182387	1.18312	0
2018-01-17 10:00:36	1.1826	1.182335	1.1826	0
2018-01-17 10:10:36	1.18312	1.182518	1.18312	0
2018-01-17 10:20:35	1.1826	1.182466	1.1826	0
2018-01-17 10:30:36	1.18286	1.182571	1.18286	0
2018-01-17 10:40:36	1.18129	1.182467	1.18129	0
2018-01-17 10:50:35	1.18207	1.182414	1.18207	0
2018-01-17 11:00:36	1.18233	1.182414	1.18233	0
2018-01-17 11:10:36	1.18181	1.182335	1.18181	0
2018-01-17 11:20:36	1.18155	1.182335	1.18155	0
2018-01-17 11:30:36	1.18233	1.182256	1.18233	0
2018-01-17 11:40:36	1.18129	1.182125	1.18129	0
2018-01-17 11:50:36	1.18102	1.181915	1.18102	0
2018-01-17 12:00:36	1.18155	1.18181	1.18155	0
2018-01-17 12:10:31	1.18129	1.181653	1.18129	0
2018-01-17 12:20:36	1.18102	1.181626	1.18102	0
2018-01-17 12:30:37	1.18181	1.1816	1.18181	0
2018-01-17 12:40:35	1.18286	1.181653	1.18286	0
2018-01-17 12:50:36	1.18102	1.181574	1.18102	0
2018-01-17 13:00:36	1.18181	1.1816	1.18181	0
2018-01-17 13:10:36	1.1826	1.181627	1.1826	0
2018-01-17 13:20:36	1.18233	1.181731	1.18233	0
2018-01-17 13:30:36	1.1826	1.181889	1.1826	0
2018-01-17 13:40:36	1.18181	1.181915	1.18181	0
2018-01-17 13:50:36	1.18102	1.181888	1.18102	0
2018-01-17 14:00:36	1.18076	1.181862	1.18076	0
2018-01-17 14:10:36	1.18076	1.181757	1.18076	0
2018-01-17 14:20:35	1.1826	1.181731	1.1826	0
2018-01-17 14:30:35	1.18155	1.181784	1.18155	0
2018-01-17 14:40:51	1.1826	1.181863	1.1826	0
2018-01-17 14:50:31	1.18155	1.181758	1.18155	0
2018-01-17 15:00:36	1.18233	1.181758	1.18233	0
2018-01-17 15:10:36	1.18286	1.181784	1.18286	0
2018-01-17 15:20:36	1.18233	1.181836	1.18233	0
2018-01-17 15:30:35	1.18207	1.181941	1.18207	0
2018-01-17 15:40:37	1.18155	1.18202	1.18155	0
2018-01-17 15:50:35	1.18076	1.18202	1.18076	0
2018-01-17 16:00:36	1.18076	1.181836	1.18076	0
2018-01-17 16:10:35	1.18129	1.18181	1.18129	0
2018-01-17 16:20:35	1.18155	1.181705	1.18155	0
2018-01-17 16:30:36	1.18129	1.181679	1.18129	0
2018-01-17 16:40:36	1.18102	1.181548	1.18102	0
2018-01-17 16:50:35	1.18076	1.181338	1.18076	0
2018-01-17 17:00:36	1.18233	1.181338	1.18233	0
2018-01-17 17:10:41	1.18181	1.181312	1.18181	0
2018-01-17 17:20:31	1.18207	1.181364	1.18207	0
2018-01-17 17:30:36	1.18102	1.18139	1.18102	0
2018-01-17 17:40:35	1.18129	1.181443	1.18129	0
2018-01-17 17:50:35	1.18233	1.181547	1.18233	0
2018-01-17 18:00:36	1.1805	1.181442	1.1805	0
2018-01-17 18:10:36	1.18207	1.18152	1.18207	0
2018-01-17 18:20:36	1.18102	1.18152	1.18102	0
2018-01-17 18:30:36	1.18207	1.181651	1.18207	0
2018-01-17 18:40:36	1.1805	1.181468	1.1805	0
2018-01-17 18:50:36	1.1805	1.181337	1.1805	0
2018-01-17 19:00:36	1.18181	1.181311	1.18181	0
2018-01-17 19:10:35	1.18233	1.181442	1.18233	0
2018-01-17 19:20:35	1.18076	1.181389	1.18076	0
2018-01-17 19:30:36	1.18181	1.181337	1.18181	0
2018-01-17 19:40:36	1.18207	1.181494	1.18207	0
2018-01-17 19:50:57	1.18102	1.181389	1.18102	0
2018-01-17 20:00:31	1.18155	1.181442	1.18155	0
2018-01-17 20:10:36	1.18102	1.181337	1.18102	0
2018-01-17 20:20:36	1.18181	1.181468	1.18181	0
2018-01-17 20:30:35	1.18155	1.181573	1.18155	0
2018-01-17 20:40:35	1.18181	1.181573	1.18181	0
2018-01-17 20:50:36	1.18129	1.181469	1.18129	0
2018-01-17 21:00:36	1.18102	1.181495	1.18102	0
2018-01-17 21:10:37	1.1805	1.181364	1.1805	0
2018-01-17 21:20:38	1.18024	1.181181	1.18024	0
2018-01-17 21:30:36	1.18181	1.18126	1.18181	0
2018-01-17 21:40:37	1.18102	1.181207	1.18102	0
2018-01-17 21:50:36	1.18129	1.181234	1.18129	0
2018-01-17 22:00:35	1.1805	1.181103	1.1805	0
2018-01-17 22:10:36	1.1805	1.180998	1.1805	0
2018-01-17 22:20:46	1.18024	1.180841	1.18024	0
2018-01-17 22:30:30	1.1805	1.180762	1.1805	0
2018-01-17 22:40:36	1.18024	1.180684	1.18024	0
2018-01-17 22:50:35	1.18024	1.180658	1.18024	0
2018-01-17 23:00:36	1.18076	1.18071	1.18076	0
2018-01-17 23:10:35	1.18024	1.180553	1.18024	0
2018-01-17 23:20:36	1.18129	1.18058	1.18129	0
2018-01-17 23:30:35	1.17971	1.180422	1.17971	0
2018-01-17 23:40:35	1.17971	1.180343	1.17971	0
2018-01-17 23:50:36	1.1805	1.180343	1.1805	0
2018-01-18 00:00:36	1.18155	1.180474	1.18155	0
2018-01-18 00:10:36	1.17998	1.180422	1.17998	0
2018-01-18 00:20:36	1.18076	1.180474	1.18076	0
2018-01-18 00:30:36	1.17998	1.180448	1.17998	0
2018-01-18 00:40:36	1.18024	1.180396	1.18024	0
2018-01-18 00:50:35	1.17971	1.180343	1.17971	0
2018-01-18 01:00:30	1.18102	1.180316	1.18102	0
2018-01-18 01:10:36	1.18102	1.180447	1.18102	0
2018-01-18 01:20:36	1.18129	1.180605	1.18129	0
2018-01-18 01:30:36	1.1805	1.180605	1.1805	0
2018-01-18 01:40:36	1.17971	1.180421	1.17971	0
2018-01-18 01:50:35	1.1805	1.180473	1.1805	0
2018-01-18 02:00:36	1.17945	1.180342	1.17945	0
2018-01-18 02:10:36	1.17945	1.180289	1.17945	0
2018-01-18 02:20:35	1.18024	1.180289	1.18024	0
2018-01-18 02:30:36	1.17945	1.180263	1.17945	0
2018-01-18 02:40:36	1.18129	1.18029	1.18129	0
2018-01-18 02:50:35	1.18129	1.180317	1.18129	0
2018-01-18 03:00:35	1.18024	1.180212	1.18024	0
2018-01-18 03:10:35	1.17971	1.180133	1.17971	0
2018-01-18 03:20:35	1.17971	1.180133	1.17971	0
2018-01-18 03:30:47	1.18129	1.180212	1.18129	0
2018-01-18 03:40:33	1.18024	1.180291	1.18024	0
2018-01-18 03:50:49	1.18024	1.18037	1.18024	0
2018-01-18 04:00:37	1.1805	1.180396	1.1805	0
2018-01-18 04:10:37	1.18129	1.18058	1.18129	0
2018-01-18 04:20:36	1.18024	1.180475	1.18024	0
2018-01-18 04:30:36	1.18129	1.180475	1.18129	0
2018-01-18 04:40:36	1.17971	1.180422	1.17971	0
2018-01-18 04:50:36	1.17998	1.180449	1.17998	0
2018-01-18 05:00:36	1.17971	1.180449	1.17971	0
2018-01-18 05:10:36	1.17998	1.180318	1.17998	0
2018-01-18 05:20:36	1.18129	1.180423	1.18129	0
2018-01-18 05:30:36	1.18155	1.180554	1.18155	0
2018-01-18 05:40:36	1.18024	1.180528	1.18024	0
2018-01-18 05:50:35	1.18076	1.180475	1.18076	0
2018-01-18 06:00:37	1.18155	1.180606	1.18155	0
2018-01-18 06:10:31	1.18024	1.180501	1.18024	0
2018-01-18 06:20:36	1.18024	1.180554	1.18024	0
2018-01-18 06:30:36	1.18181	1.180737	1.18181	0
2018-01-18 06:40:35	1.18102	1.180868	1.18102	0
2018-01-18 06:50:36	1.18102	1.180972	1.18102	0
2018-01-18 07:00:36	1.18155	1.180998	1.18155	0
2018-01-18 07:10:36	1.18129	1.180972	1.18129	0
2018-01-18 07:20:36	1.18024	1.180972	1.18024	0
2018-01-18 07:30:36	1.1805	1.180946	1.1805	0
2018-01-18 07:40:36	1.18181	1.180972	1.18181	0
2018-01-18 07:50:35	1.18024	1.180972	1.18024	0
2018-01-18 08:00:35	1.1805	1.180998	1.1805	0
2018-01-18 08:10:36	1.1805	1.180867	1.1805	0
2018-01-18 08:20:36	1.18181	1.180946	1.18181	0
2018-01-18 08:30:36	1.18155	1.180999	1.18155	0
2018-01-18 08:40:51	1.17945	1.180789	1.17945	0
2018-01-18 08:50:31	1.17945	1.180605	1.17945	0
2018-01-18 09:00:36	1.18076	1.180657	1.18076	0
2018-01-18 09:10:36	1.1805	1.180657	1.1805	0
2018-01-18 09:20:36	1.1805	1.180526	1.1805	0
2018-01-18 09:30:36	1.17971	1.180473	1.17971	0
2018-01-18 09:40:36	1.17971	1.180394	1.17971	0
2018-01-18 09:50:36	1.17971	1.180315	1.17971	0
2018-01-18 10:00:37	1.18102	1.180236	1.18102	0
2018-01-18 10:10:36	1.18024	1.180105	1.18024	0
2018-01-18 10:20:36	1.17998	1.180158	1.17998	0
2018-01-18 10:30:36	1.1805	1.180263	1.1805	0
2018-01-18 10:40:36	1.17998	1.180185	1.17998	0
2018-01-18 10:50:36	1.18102	1.180237	1.18102	0
2018-01-18 11:00:36	1.18155	1.180342	1.18155	0
2018-01-18 11:10:36	1.18024	1.180395	1.18024	0
2018-01-18 11:20:31	1.1805	1.180474	1.1805	0
2018-01-18 11:30:36	1.18155	1.180658	1.18155	0
2018-01-18 11:40:36	1.18024	1.18058	1.18024	0
2018-01-18 11:50:35	1.18129	1.180685	1.18129	0
2018-01-18 12:00:36	1.18076	1.180763	1.18076	0
2018-01-18 12:10:37	1.18181	1.180894	1.18181	0
2018-01-18 12:20:36	1.18076	1.180972	1.18076	0
2018-01-18 12:30:36	1.1805	1.18092	1.1805	0
2018-01-18 12:42:10	0.752163	1.1379813	0.752163	0
2018-01-18 12:50:36	1.18102	1.1380593	1.18102	0
2018-01-18 13:00:36	1.18076	1.1380853	1.18076	0
2018-01-18 13:10:36	1.18155	1.1380853	1.18155	0
2018-01-18 13:20:36	1.18076	1.1381373	1.18076	0
2018-01-18 13:30:36	1.18233	1.1382413	1.18233	0
2018-01-18 13:40:35	1.18129	1.1382943	1.18129	0
2018-01-18 13:50:50	1.18155	1.1382683	1.18155	0
2018-01-18 14:00:31	1.18207	1.1383993	1.18207	0
2018-01-18 14:10:35	1.18233	1.1385823	1.18233	0
2018-01-18 14:20:36	1.18129	1.181495	1.18129	0
2018-01-18 14:30:36	1.18181	1.181574	1.18181	0
2018-01-18 14:40:36	1.18233	1.181731	1.18233	0
2018-01-18 14:50:35	1.18102	1.181678	1.18102	0
2018-01-18 15:00:35	1.18129	1.181731	1.18129	0
2018-01-18 15:10:36	1.18129	1.181627	1.18129	0
2018-01-18 15:20:36	1.18102	1.1816	1.18102	0
2018-01-18 15:30:36	1.1826	1.181705	1.1826	0
2018-01-18 15:40:35	1.18233	1.181731	1.18233	0
2018-01-18 15:50:36	1.18155	1.181653	1.18155	0
2018-01-18 16:00:36	1.18102	1.181626	1.18102	0
2018-01-18 16:10:36	1.18207	1.181652	1.18207	0
2018-01-18 16:20:36	1.18233	1.181652	1.18233	0
2018-01-18 16:30:31	1.18233	1.181783	1.18233	0
2018-01-18 16:40:36	1.18233	1.181887	1.18233	0
2018-01-18 16:50:35	1.18155	1.181913	1.18155	0
2018-01-18 17:00:36	1.18076	1.181887	1.18076	0
2018-01-18 17:10:36	1.18102	1.181729	1.18102	0
2018-01-18 17:20:36	1.18129	1.181625	1.18129	0
2018-01-18 17:30:35	1.18181	1.181651	1.18181	0
2018-01-18 17:40:35	1.18207	1.181756	1.18207	0
2018-01-18 17:50:36	1.18181	1.18173	1.18181	0
2018-01-18 18:00:36	1.18155	1.181652	1.18155	0
2018-01-18 18:10:36	1.18181	1.1816	1.18181	0
2018-01-18 18:20:36	1.18076	1.181443	1.18076	0
2018-01-18 18:30:35	1.18024	1.181312	1.18024	0
2018-01-18 18:40:35	1.18155	1.181391	1.18155	0
2018-01-18 18:50:36	1.18129	1.181418	1.18129	0
2018-01-18 19:00:51	1.18181	1.18147	1.18181	0
2018-01-18 19:10:31	1.1805	1.181339	1.1805	0
2018-01-18 19:20:35	1.18076	1.181208	1.18076	0
2018-01-18 19:30:35	1.18076	1.181103	1.18076	0
2018-01-18 19:40:36	1.18129	1.181077	1.18129	0
2018-01-18 19:50:36	1.18076	1.180972	1.18076	0
2018-01-18 20:00:36	1.18155	1.181051	1.18155	0
2018-01-18 20:10:36	1.17971	1.180998	1.17971	0
2018-01-18 20:20:35	1.18155	1.180998	1.18155	0
2018-01-18 20:30:36	1.18129	1.180998	1.18129	0
2018-01-18 20:40:36	1.17998	1.180815	1.17998	0
2018-01-18 20:50:37	1.18024	1.180789	1.18024	0
2018-01-18 21:00:36	1.17998	1.180711	1.17998	0
2018-01-18 21:10:36	1.18129	1.180764	1.18129	0
2018-01-18 21:20:36	1.18024	1.180659	1.18024	0
2018-01-18 21:30:36	1.17971	1.180554	1.17971	0
2018-01-18 21:40:31	1.18076	1.180475	1.18076	0
2018-01-18 21:50:36	1.17945	1.180449	1.17945	0
2018-01-18 22:00:36	1.1805	1.180344	1.1805	0
2018-01-18 22:10:36	1.18102	1.180317	1.18102	0
2018-01-18 22:20:36	1.17998	1.180317	1.17998	0
2018-01-18 22:30:36	1.18076	1.180369	1.18076	0
2018-01-18 22:40:36	1.18102	1.180473	1.18102	0
2018-01-18 22:50:36	1.17971	1.180315	1.17971	0
2018-01-18 23:00:35	1.18102	1.180393	1.18102	0
2018-01-18 23:10:36	1.17971	1.180393	1.17971	0
2018-01-18 23:20:36	1.18076	1.180393	1.18076	0
2018-01-18 23:30:36	1.18102	1.18055	1.18102	0
2018-01-18 23:40:37	1.18076	1.180576	1.18076	0
2018-01-18 23:50:37	1.17971	1.180445	1.17971	0
2018-01-19 00:00:35	1.1805	1.180497	1.1805	0
2018-01-19 00:10:51	1.17998	1.180419	1.17998	0
2018-01-19 00:20:31	1.17971	1.180288	1.17971	0
2018-01-19 00:30:36	1.17945	1.180262	1.17945	0
2018-01-19 00:40:36	1.17998	1.180158	1.17998	0
2018-01-19 00:50:36	1.18076	1.180263	1.18076	0
2018-01-19 01:00:35	1.17971	1.180158	1.17971	0
2018-01-19 01:10:36	1.17971	1.180027	1.17971	0
2018-01-19 01:20:35	1.18024	1.179975	1.18024	0
2018-01-19 01:30:36	1.17919	1.179923	1.17919	0
2018-01-19 01:40:35	1.17945	1.179818	1.17945	0
2018-01-19 01:50:36	1.18102	1.179922	1.18102	0
2018-01-19 02:00:36	1.17919	1.17987	1.17919	0
2018-01-19 02:10:36	1.17945	1.17987	1.17945	0
2018-01-19 02:20:36	1.17971	1.179843	1.17971	0
2018-01-19 02:30:36	1.18076	1.179843	1.18076	0
2018-01-19 02:40:36	1.17998	1.17987	1.17998	0
2018-01-19 02:50:31	1.18076	1.179975	1.18076	0
2018-01-19 03:00:35	1.17998	1.179949	1.17998	0
2018-01-19 03:10:46	1.1805	1.18008	1.1805	0
2018-01-19 03:20:37	1.17919	1.180054	1.17919	0
2018-01-19 03:30:35	1.17919	1.179871	1.17919	0
2018-01-19 03:40:46	1.18024	1.179976	1.18024	0
2018-01-19 03:50:48	1.18076	1.180107	1.18076	0
2018-01-19 04:00:39	1.17893	1.180029	1.17893	0
2018-01-19 04:10:37	1.17893	1.179846	1.17893	0
2018-01-19 04:20:36	1.17919	1.179767	1.17919	0
2018-01-19 04:30:36	1.1805	1.179741	1.1805	0
2018-01-19 04:40:35	1.17998	1.179741	1.17998	0
2018-01-19 04:50:36	1.17945	1.179636	1.17945	0
2018-01-19 05:00:37	1.18076	1.179793	1.18076	0
2018-01-19 05:10:36	1.18076	1.17995	1.18076	0
2018-01-19 05:21:01	1.18076	1.180002	1.18076	0
2018-01-19 05:30:32	1.17998	1.179924	1.17998	0
2018-01-19 05:40:35	1.17971	1.180002	1.17971	0
2018-01-19 05:50:35	1.18102	1.180211	1.18102	0
2018-01-19 06:00:36	1.1805	1.180342	1.1805	0
2018-01-19 06:10:36	1.18076	1.180368	1.18076	0
2018-01-19 06:20:36	1.17919	1.180289	1.17919	0
2018-01-19 06:30:36	1.18024	1.180368	1.18024	0
2018-01-19 06:40:36	1.17919	1.180211	1.17919	0
2018-01-19 06:50:36	1.17945	1.18008	1.17945	0
2018-01-19 07:00:36	1.17971	1.179975	1.17971	0
2018-01-19 07:10:36	1.17919	1.179896	1.17919	0
2018-01-19 07:20:35	1.18102	1.180027	1.18102	0
2018-01-19 07:30:36	1.17971	1.179896	1.17971	0
2018-01-19 07:40:35	1.17998	1.179844	1.17998	0
2018-01-19 07:50:41	1.17971	1.179739	1.17971	0
2018-01-19 08:00:32	1.17971	1.179791	1.17971	0
2018-01-19 08:10:36	1.17971	1.179738	1.17971	0
2018-01-19 08:20:35	1.18024	1.179843	1.18024	0
2018-01-19 08:30:36	1.17945	1.179843	1.17945	0
2018-01-19 08:40:36	1.17998	1.17987	1.17998	0
2018-01-19 08:50:35	1.1805	1.180001	1.1805	0
2018-01-19 09:00:36	1.17998	1.179897	1.17998	0
2018-01-19 09:10:35	1.18102	1.180028	1.18102	0
2018-01-19 09:20:36	1.17945	1.179975	1.17945	0
2018-01-19 09:30:36	1.17998	1.180002	1.17998	0
2018-01-19 09:40:35	1.1805	1.180081	1.1805	0
2018-01-19 09:50:35	1.17971	1.180081	1.17971	0
2018-01-19 10:00:35	1.17998	1.180055	1.17998	0
2018-01-19 10:10:36	1.18076	1.180186	1.18076	0
2018-01-19 10:20:37	1.18129	1.180317	1.18129	0
2018-01-19 10:31:01	1.18024	1.180291	1.18024	0
2018-01-19 10:40:31	1.18024	1.180317	1.18024	0
2018-01-19 10:50:36	1.1805	1.180265	1.1805	0
2018-01-19 11:00:38	1.17998	1.180318	1.17998	0
2018-01-19 11:10:36	1.18129	1.180449	1.18129	0
2018-01-19 11:20:36	1.17971	1.18037	1.17971	0
2018-01-19 11:30:36	1.1805	1.180449	1.1805	0
2018-01-19 11:40:36	1.1805	1.180501	1.1805	0
2018-01-19 11:50:36	1.18102	1.180527	1.18102	0
2018-01-19 12:00:36	1.18155	1.180553	1.18155	0
2018-01-19 12:10:36	1.18024	1.180553	1.18024	0
2018-01-19 12:20:36	1.18076	1.180605	1.18076	0
2018-01-19 12:30:36	1.18024	1.180579	1.18024	0
2018-01-19 12:40:36	1.18129	1.18071	1.18129	0
2018-01-19 12:50:36	1.18155	1.180736	1.18155	0
2018-01-19 13:00:41	1.18024	1.180789	1.18024	0
2018-01-19 13:10:31	1.17998	1.180737	1.17998	0
2018-01-19 13:20:36	1.18024	1.180711	1.18024	0
2018-01-19 13:30:36	1.18155	1.180764	1.18155	0
2018-01-19 13:40:36	1.18155	1.180764	1.18155	0
2018-01-19 13:50:36	1.18102	1.180842	1.18102	0
2018-01-19 14:00:36	1.18076	1.180842	1.18076	0
2018-01-19 14:10:36	1.18129	1.180947	1.18129	0
2018-01-19 14:20:35	1.18102	1.18092	1.18102	0
2018-01-19 14:30:36	1.17945	1.18071	1.17945	0
2018-01-19 14:40:36	1.18102	1.180788	1.18102	0
2018-01-19 14:50:36	1.18102	1.180892	1.18102	0
2018-01-19 15:00:36	1.17945	1.180813	1.17945	0
2018-01-19 15:10:35	1.18102	1.18076	1.18102	0
2018-01-19 15:20:35	1.18024	1.180629	1.18024	0
2018-01-19 15:30:36	1.17945	1.180472	1.17945	0
2018-01-19 15:41:01	1.1805	1.180446	1.1805	0
2018-01-19 15:50:30	1.17919	1.180236	1.17919	0
2018-01-19 16:00:36	1.17919	1.180053	1.17919	0
2018-01-19 16:10:36	1.17919	1.180027	1.17919	0
2018-01-19 16:20:36	1.18024	1.179949	1.18024	0
2018-01-19 16:30:35	1.17919	1.179766	1.17919	0
2018-01-19 16:40:36	1.1805	1.179871	1.1805	0
2018-01-19 16:50:36	1.1805	1.179819	1.1805	0
2018-01-19 17:00:35	1.17971	1.179766	1.17971	0
2018-01-19 17:10:36	1.17945	1.179766	1.17945	0
2018-01-19 17:20:36	1.1805	1.179766	1.1805	0
2018-01-19 17:30:35	1.17893	1.17974	1.17893	0
2018-01-19 17:40:35	1.17998	1.179819	1.17998	0
2018-01-19 17:50:36	1.17971	1.179871	1.17971	0
2018-01-19 18:00:36	1.18024	1.179871	1.18024	0
2018-01-19 18:10:40	1.1805	1.180002	1.1805	0
2018-01-19 18:20:31	1.1805	1.180002	1.1805	0
2018-01-19 18:30:35	1.1805	1.180002	1.1805	0
2018-01-19 18:40:35	1.17867	1.179898	1.17867	0
2018-01-19 18:50:36	1.17867	1.17982	1.17867	0
2018-01-19 19:00:36	1.17945	1.179715	1.17945	0
2018-01-19 19:10:36	1.1784	1.179662	1.1784	0
2018-01-19 19:20:35	1.17971	1.179635	1.17971	0
2018-01-19 19:30:36	1.17893	1.179557	1.17893	0
2018-01-19 19:40:35	1.1784	1.179373	1.1784	0
2018-01-19 19:50:36	1.17893	1.179216	1.17893	0
2018-01-19 20:00:35	1.18024	1.17919	1.18024	0
2018-01-19 20:10:36	1.17998	1.179138	1.17998	0
2018-01-19 20:20:36	1.17919	1.17919	1.17919	0
2018-01-19 20:30:36	1.1784	1.179163	1.1784	0
2018-01-19 20:40:36	1.17998	1.179216	1.17998	0
2018-01-19 20:51:01	1.17945	1.179321	1.17945	0
2018-01-19 21:00:31	1.18024	1.179374	1.18024	0
2018-01-19 21:10:36	1.17919	1.1794	1.17919	0
2018-01-19 21:20:35	1.17945	1.179505	1.17945	0
2018-01-19 21:30:36	1.17919	1.179531	1.17919	0
2018-01-19 21:40:36	1.17893	1.1794	1.17893	0
2018-01-19 21:50:36	1.17971	1.179373	1.17971	0
2018-01-19 22:00:36	1.17867	1.179321	1.17867	0
2018-01-19 22:10:35	1.17893	1.179374	1.17893	0
2018-01-19 22:20:35	1.17998	1.179374	1.17998	0
2018-01-19 22:30:36	1.1805	1.179479	1.1805	0
2018-01-19 22:40:36	1.17971	1.179426	1.17971	0
2018-01-19 22:50:36	1.17893	1.1794	1.17893	0
2018-01-19 23:00:36	1.17893	1.179348	1.17893	0
2018-01-19 23:10:36	1.17867	1.179296	1.17867	0
2018-01-19 23:20:42	1.17971	1.179374	1.17971	0
2018-01-19 23:30:31	1.1784	1.179243	1.1784	0
2018-01-19 23:40:36	1.18024	1.1794	1.18024	0
2018-01-19 23:50:36	1.1784	1.179347	1.1784	0
2018-01-20 00:00:36	1.18024	1.179373	1.18024	0
2018-01-20 00:10:36	1.17867	1.17919	1.17867	0
2018-01-20 00:20:36	1.17867	1.179086	1.17867	0
2018-01-20 00:30:36	1.17919	1.179112	1.17919	0
2018-01-20 00:40:36	1.17998	1.179217	1.17998	0
2018-01-20 00:50:36	1.18024	1.179374	1.18024	0
2018-01-20 01:00:36	1.17998	1.179401	1.17998	0
2018-01-20 01:10:36	1.17919	1.17948	1.17919	0
2018-01-20 01:20:35	1.17867	1.179323	1.17867	0
2018-01-20 01:30:36	1.17867	1.17935	1.17867	0
2018-01-20 01:40:35	1.18024	1.17935	1.18024	0
2018-01-20 01:50:35	1.17867	1.17935	1.17867	0
2018-01-20 02:01:01	1.17919	1.179402	1.17919	0
2018-01-20 02:10:31	1.18024	1.179507	1.18024	0
2018-01-20 02:20:36	1.1805	1.179559	1.1805	0
2018-01-20 02:30:36	1.17893	1.179428	1.17893	0
2018-01-20 02:40:36	1.17998	1.179428	1.17998	0
2018-01-20 02:50:35	1.1805	1.179559	1.1805	0
2018-01-20 03:00:36	1.17971	1.179663	1.17971	0
2018-01-20 03:10:37	1.17998	1.179794	1.17998	0
2018-01-20 03:20:37	1.17893	1.179663	1.17893	0
2018-01-20 03:30:38	1.17945	1.179741	1.17945	0
2018-01-20 03:40:36	1.17893	1.179715	1.17893	0
2018-01-20 03:50:42	1.17971	1.179662	1.17971	0
2018-01-20 04:00:37	1.18024	1.179636	1.18024	0
2018-01-20 04:10:36	1.17867	1.17961	1.17867	0
2018-01-20 04:20:35	1.17867	1.179479	1.17867	0
2018-01-20 04:30:51	1.17919	1.179348	1.17919	0
2018-01-20 04:40:31	1.1805	1.179427	1.1805	0
2018-01-20 04:50:36	1.17893	1.179322	1.17893	0
2018-01-20 05:00:38	1.17893	1.179322	1.17893	0
2018-01-20 05:10:36	1.1805	1.179427	1.1805	0
2018-01-20 05:20:36	1.17867	1.179401	1.17867	0
2018-01-20 05:30:36	1.17998	1.179428	1.17998	0
2018-01-20 05:40:39	1.17945	1.179349	1.17945	0
2018-01-20 05:50:35	1.17893	1.179375	1.17893	0
2018-01-20 06:00:36	1.17867	1.179375	1.17867	0
2018-01-20 06:10:36	1.17867	1.179323	1.17867	0
2018-01-20 06:20:36	1.17971	1.179244	1.17971	0
2018-01-20 06:30:35	1.17998	1.179349	1.17998	0
2018-01-20 06:40:36	1.17971	1.179427	1.17971	0
2018-01-20 06:50:35	1.17998	1.179375	1.17998	0
2018-01-20 07:00:41	1.1805	1.179558	1.1805	0
2018-01-20 07:10:31	1.1805	1.17961	1.1805	0
2018-01-20 07:20:36	1.17893	1.179558	1.17893	0
2018-01-20 07:30:36	1.17945	1.17961	1.17945	0
2018-01-20 07:40:36	1.17998	1.179741	1.17998	0
2018-01-20 07:50:36	1.17998	1.179872	1.17998	0
2018-01-20 08:00:36	1.17893	1.179794	1.17893	0
2018-01-20 08:10:36	1.18024	1.17982	1.18024	0
2018-01-20 08:20:35	1.17867	1.179716	1.17867	0
2018-01-20 08:30:36	1.17867	1.179585	1.17867	0
2018-01-20 08:40:36	1.17971	1.179506	1.17971	0
2018-01-20 08:50:36	1.17998	1.179454	1.17998	0
2018-01-20 09:00:36	1.18024	1.179585	1.18024	0
2018-01-20 09:10:35	1.1784	1.17948	1.1784	0
2018-01-20 09:20:35	1.17867	1.179349	1.17867	0
2018-01-20 09:30:35	1.17893	1.179244	1.17893	0
2018-01-20 09:41:01	1.1784	1.179191	1.1784	0
2018-01-20 09:50:31	1.17893	1.17906	1.17893	0
2018-01-20 10:00:35	1.17867	1.17906	1.17867	0
2018-01-20 10:10:36	1.17998	1.179191	1.17998	0
2018-01-20 10:20:36	1.17919	1.179139	1.17919	0
2018-01-20 10:30:36	1.1784	1.178981	1.1784	0
2018-01-20 10:40:36	1.17867	1.178824	1.17867	0
2018-01-20 10:50:36	1.17919	1.178903	1.17919	0
2018-01-20 11:00:37	1.17814	1.17885	1.17814	0
2018-01-20 11:10:36	1.17998	1.178955	1.17998	0
2018-01-20 11:20:36	1.1784	1.178955	1.1784	0
2018-01-20 11:30:37	1.17998	1.17906	1.17998	0
2018-01-20 11:40:36	1.17998	1.179191	1.17998	0
2018-01-20 11:50:36	1.1784	1.179033	1.1784	0
2018-01-20 12:00:36	1.17893	1.179007	1.17893	0
2018-01-20 12:10:41	1.1784	1.179007	1.1784	0
2018-01-20 12:20:31	1.17971	1.179111	1.17971	0
2018-01-20 12:30:36	1.17998	1.17919	1.17998	0
2018-01-20 12:40:35	1.17971	1.179347	1.17971	0
2018-01-20 12:50:39	1.17945	1.179294	1.17945	0
2018-01-20 13:00:36	1.1784	1.179294	1.1784	0
2018-01-20 13:10:36	1.1784	1.179136	1.1784	0
2018-01-20 13:20:35	1.17945	1.179083	1.17945	0
2018-01-20 13:30:36	1.17867	1.17911	1.17867	0
2018-01-20 13:40:37	1.17945	1.179162	1.17945	0
2018-01-20 13:50:36	1.17971	1.179293	1.17971	0
2018-01-20 14:00:36	1.17893	1.179215	1.17893	0
2018-01-20 14:10:35	1.17893	1.17911	1.17893	0
2018-01-20 14:20:36	1.1784	1.178979	1.1784	0
2018-01-20 14:30:36	1.1784	1.178874	1.1784	0
2018-01-20 14:40:36	1.17971	1.179005	1.17971	0
2018-01-20 14:50:31	1.17893	1.179058	1.17893	0
2018-01-20 15:00:37	1.17998	1.179111	1.17998	0
2018-01-20 15:10:36	1.17998	1.179242	1.17998	0
2018-01-20 15:20:36	1.17867	1.179164	1.17867	0
2018-01-20 15:30:35	1.17998	1.179191	1.17998	0
2018-01-20 15:40:36	1.17945	1.179243	1.17945	0
2018-01-20 15:50:35	1.1784	1.17919	1.1784	0
2018-01-20 16:00:36	1.17814	1.179164	1.17814	0
2018-01-20 16:10:36	1.17971	1.179295	1.17971	0
2018-01-20 16:20:35	1.17945	1.179269	1.17945	0
2018-01-20 16:30:36	1.17945	1.179321	1.17945	0
2018-01-20 16:40:36	1.17998	1.179321	1.17998	0
2018-01-20 16:50:36	1.17867	1.17919	1.17867	0
2018-01-20 17:00:36	1.17945	1.179268	1.17945	0
2018-01-20 17:10:36	1.17998	1.179268	1.17998	0
2018-01-20 17:20:50	1.17814	1.179137	1.17814	0
2018-01-20 17:30:30	1.17998	1.179295	1.17998	0
2018-01-20 17:40:35	1.17919	1.1794	1.17919	0
2018-01-20 17:50:37	1.17945	1.179374	1.17945	0
2018-01-20 18:00:36	1.17814	1.179243	1.17814	0
2018-01-20 18:10:36	1.17998	1.179296	1.17998	0
2018-01-20 18:20:35	1.17919	1.179217	1.17919	0
2018-01-20 18:30:35	1.17998	1.179348	1.17998	0
2018-01-20 18:40:37	1.1784	1.179243	1.1784	0
2018-01-20 18:50:36	1.17893	1.179138	1.17893	0
2018-01-20 19:00:36	1.17893	1.179217	1.17893	0
2018-01-20 19:10:35	1.17945	1.179164	1.17945	0
2018-01-20 19:20:36	1.17893	1.179138	1.17893	0
2018-01-20 19:30:35	1.18024	1.179217	1.18024	0
2018-01-20 19:40:36	1.1784	1.179243	1.1784	0
2018-01-20 19:50:36	1.17971	1.179216	1.17971	0
2018-01-20 20:00:30	1.17867	1.179164	1.17867	0
2018-01-20 20:10:36	1.1784	1.179006	1.1784	0
2018-01-20 20:20:35	1.17814	1.17898	1.17814	0
2018-01-20 20:30:36	1.17998	1.179085	1.17998	0
2018-01-20 20:40:35	1.17867	1.179059	1.17867	0
2018-01-20 20:50:36	1.17971	1.179085	1.17971	0
2018-01-20 21:00:36	1.17998	1.17919	1.17998	0
2018-01-20 21:10:35	1.17867	1.179033	1.17867	0
2018-01-20 21:20:36	1.1784	1.179033	1.1784	0
2018-01-20 21:30:36	1.17867	1.178929	1.17867	0
2018-01-20 21:40:36	1.17998	1.17906	1.17998	0
2018-01-20 21:50:36	1.1784	1.17906	1.1784	0
2018-01-20 22:00:36	1.17998	1.179244	1.17998	0
2018-01-20 22:10:36	1.17998	1.179244	1.17998	0
2018-01-20 22:20:35	1.17998	1.179375	1.17998	0
2018-01-20 22:30:51	1.17867	1.179271	1.17867	0
2018-01-20 22:40:31	1.17998	1.179271	1.17998	0
2018-01-20 22:50:35	1.17867	1.179271	1.17867	0
2018-01-20 23:00:35	1.18024	1.179455	1.18024	0
2018-01-20 23:10:35	1.1784	1.179428	1.1784	0
2018-01-20 23:20:37	1.17893	1.179323	1.17893	0
2018-01-20 23:30:35	1.17945	1.179428	1.17945	0
2018-01-20 23:40:36	1.17998	1.179428	1.17998	0
2018-01-20 23:50:36	1.17998	1.179428	1.17998	0
2018-01-21 00:00:36	1.17998	1.179428	1.17998	0
2018-01-21 00:10:36	1.17971	1.179532	1.17971	0
2018-01-21 00:20:36	1.17971	1.179505	1.17971	0
2018-01-21 00:30:36	1.17814	1.179452	1.17814	0
2018-01-21 00:40:37	1.17893	1.179321	1.17893	0
2018-01-21 00:50:36	1.17971	1.179452	1.17971	0
2018-01-21 01:00:36	1.17814	1.179373	1.17814	0
2018-01-21 01:10:30	1.1784	1.179268	1.1784	0
2018-01-21 01:20:36	1.17998	1.179268	1.17998	0
2018-01-21 01:30:36	1.1784	1.17911	1.1784	0
2018-01-21 01:40:35	1.17814	1.178926	1.17814	0
2018-01-21 01:50:35	1.17971	1.178926	1.17971	0
2018-01-21 02:00:36	1.17867	1.178822	1.17867	0
2018-01-21 02:10:35	1.17867	1.178875	1.17867	0
2018-01-21 02:20:36	1.17971	1.178953	1.17971	0
2018-01-21 02:30:37	1.17867	1.178849	1.17867	0
2018-01-21 02:40:36	1.17971	1.179006	1.17971	0
2018-01-21 02:50:36	1.17893	1.179059	1.17893	0
2018-01-21 03:00:36	1.17814	1.178875	1.17814	0
2018-01-21 03:10:35	1.17893	1.178928	1.17893	0
2018-01-21 03:20:37	1.17814	1.178928	1.17814	0
2018-01-21 03:30:37	1.17814	1.178771	1.17814	0
2018-01-21 03:40:48	1.1784	1.178744	1.1784	0
2018-01-21 03:50:52	1.17814	1.178691	1.17814	0
2018-01-21 04:00:42	1.17893	1.178613	1.17893	0
2018-01-21 04:10:37	1.17814	1.17856	1.17814	0
2018-01-21 04:20:36	1.1784	1.178429	1.1784	0
2018-01-21 04:30:36	1.1784	1.178376	1.1784	0
2018-01-21 04:40:35	1.17814	1.178376	1.17814	0
2018-01-21 04:50:35	1.17971	1.178454	1.17971	0
2018-01-21 05:00:36	1.17945	1.178585	1.17945	0
2018-01-21 05:10:35	1.17971	1.178742	1.17971	0
2018-01-21 05:20:35	1.17971	1.178873	1.17971	0
2018-01-21 05:30:35	1.17867	1.178926	1.17867	0
2018-01-21 05:40:35	1.17893	1.178926	1.17893	0
2018-01-21 05:50:36	1.17945	1.179057	1.17945	0
2018-01-21 06:00:38	1.1784	1.179057	1.1784	0
2018-01-21 06:10:35	1.17945	1.179162	1.17945	0
2018-01-21 06:20:29	1.17919	1.179267	1.17919	0
2018-01-21 06:30:35	1.17945	1.179241	1.17945	0
2018-01-21 06:40:36	1.17945	1.179241	1.17945	0
2018-01-21 06:50:35	1.17762	1.179032	1.17762	0
2018-01-21 07:00:36	1.17814	1.178875	1.17814	0
2018-01-21 07:10:36	1.17867	1.178875	1.17867	0
2018-01-21 07:20:35	1.17788	1.17877	1.17788	0
2018-01-21 07:30:36	1.17814	1.178639	1.17814	0
2018-01-21 07:40:36	1.17762	1.178561	1.17762	0
2018-01-21 07:50:35	1.17736	1.178352	1.17736	0
2018-01-21 08:00:37	1.17867	1.1783	1.17867	0
2018-01-21 08:10:36	1.17893	1.178248	1.17893	0
2018-01-21 08:20:36	1.17919	1.178222	1.17919	0
2018-01-21 08:30:36	1.17893	1.178353	1.17893	0
2018-01-21 08:40:36	1.17893	1.178432	1.17893	0
2018-01-21 08:51:01	1.17762	1.178327	1.17762	0
2018-01-21 09:00:31	1.17893	1.178432	1.17893	0
2018-01-21 09:10:36	1.17788	1.178406	1.17788	0
2018-01-21 09:20:36	1.17919	1.178563	1.17919	0
2018-01-21 09:30:36	1.17736	1.178563	1.17736	0
2018-01-21 09:40:36	1.17919	1.178615	1.17919	0
2018-01-21 09:50:35	1.17788	1.17851	1.17788	0
2018-01-21 10:00:36	1.17762	1.178353	1.17762	0
2018-01-21 10:10:36	1.17736	1.178196	1.17736	0
2018-01-21 10:20:36	1.1784	1.178143	1.1784	0
2018-01-21 10:30:36	1.17867	1.178248	1.17867	0
2018-01-21 10:40:35	1.1784	1.178195	1.1784	0
2018-01-21 10:50:36	1.17788	1.178195	1.17788	0
2018-01-21 11:00:36	1.17814	1.17809	1.17814	0
2018-01-21 11:10:35	1.17893	1.178247	1.17893	0
2018-01-21 11:20:42	1.1771	1.178038	1.1771	0
2018-01-21 11:30:31	1.17867	1.178117	1.17867	0
2018-01-21 11:40:35	1.17736	1.178091	1.17736	0
2018-01-21 11:50:36	1.17762	1.178117	1.17762	0
2018-01-21 12:00:36	1.17814	1.178091	1.17814	0
2018-01-21 12:10:36	1.17893	1.178117	1.17893	0
2018-01-21 12:20:35	1.17867	1.178144	1.17867	0
2018-01-21 12:30:36	1.1771	1.178066	1.1771	0
2018-01-21 12:40:35	1.17867	1.178119	1.17867	0
2018-01-21 12:50:35	1.17788	1.178014	1.17788	0
2018-01-21 13:00:36	1.17867	1.178171	1.17867	0
2018-01-21 13:10:35	1.1784	1.178144	1.1784	0
2018-01-21 13:20:35	1.17736	1.178144	1.17736	0
2018-01-21 13:30:36	1.17736	1.178118	1.17736	0
2018-01-21 13:40:36	1.17788	1.178092	1.17788	0
2018-01-21 13:50:36	1.17683	1.177882	1.17683	0
2018-01-21 14:01:00	1.17867	1.177882	1.17867	0
2018-01-21 14:10:31	1.1771	1.177882	1.1771	0
2018-01-21 14:20:37	1.1784	1.177855	1.1784	0
2018-01-21 14:30:36	1.17683	1.17775	1.17683	0
2018-01-21 14:40:36	1.17736	1.177619	1.17736	0
2018-01-21 14:50:36	1.1784	1.177619	1.1784	0
2018-01-21 15:00:36	1.17736	1.177619	1.17736	0
2018-01-21 15:10:36	1.1784	1.177723	1.1784	0
2018-01-21 15:20:36	1.1771	1.177645	1.1771	0
2018-01-21 15:30:35	1.1771	1.177672	1.1771	0
2018-01-21 15:40:36	1.1771	1.177515	1.1771	0
2018-01-21 15:50:36	1.17814	1.177619	1.17814	0
2018-01-21 16:00:36	1.1771	1.177489	1.1771	0
2018-01-21 16:10:35	1.17683	1.177489	1.17683	0
2018-01-21 16:20:36	1.17657	1.17741	1.17657	0
2018-01-21 16:30:41	1.17683	1.177253	1.17683	0
2018-01-21 16:40:31	1.17657	1.177174	1.17657	0
2018-01-21 16:50:36	1.17788	1.177122	1.17788	0
2018-01-21 17:00:36	1.17736	1.177148	1.17736	0
2018-01-21 17:10:36	1.1771	1.177148	1.1771	0
2018-01-21 17:20:36	1.1771	1.177148	1.1771	0
2018-01-21 17:30:36	1.17788	1.177122	1.17788	0
2018-01-21 17:40:35	1.17657	1.177069	1.17657	0
2018-01-21 17:50:36	1.17788	1.177174	1.17788	0
2018-01-21 18:00:36	1.17788	1.177305	1.17788	0
2018-01-21 18:10:36	1.17631	1.177253	1.17631	0
2018-01-21 18:20:37	1.17683	1.177279	1.17683	0
2018-01-21 18:30:36	1.17683	1.177174	1.17683	0
2018-01-21 18:40:36	1.17631	1.177069	1.17631	0
2018-01-21 18:50:36	1.17814	1.177173	1.17814	0
2018-01-21 19:00:36	1.17657	1.17712	1.17657	0
2018-01-21 19:11:01	1.17736	1.177068	1.17736	0
2018-01-21 19:20:31	1.17814	1.177225	1.17814	0
2018-01-21 19:30:36	1.17736	1.177173	1.17736	0
2018-01-21 19:40:36	1.17657	1.177042	1.17657	0
2018-01-21 19:50:36	1.17788	1.177199	1.17788	0
2018-01-21 20:00:35	1.17657	1.177173	1.17657	0
2018-01-21 20:10:36	1.17788	1.177278	1.17788	0
2018-01-21 20:20:35	1.17736	1.177383	1.17736	0
2018-01-21 20:30:36	1.17736	1.177305	1.17736	0
2018-01-21 20:40:35	1.17683	1.177331	1.17683	0
2018-01-21 20:50:35	1.17788	1.177383	1.17788	0
2018-01-21 21:00:36	1.17814	1.177383	1.17814	0
2018-01-21 21:10:36	1.17788	1.177435	1.17788	0
2018-01-21 21:20:36	1.17631	1.177409	1.17631	0
2018-01-21 21:30:36	1.1771	1.177331	1.1771	0
2018-01-21 21:40:40	1.17788	1.177462	1.17788	0
2018-01-21 21:50:31	1.17814	1.177488	1.17814	0
2018-01-21 22:00:35	1.17762	1.177514	1.17762	0
2018-01-21 22:10:37	1.17657	1.177435	1.17657	0
2018-01-21 22:20:35	1.17631	1.177383	1.17631	0
2018-01-21 22:30:36	1.1771	1.177305	1.1771	0
2018-01-21 22:40:36	1.17631	1.177122	1.17631	0
2018-01-21 22:50:35	1.17736	1.17707	1.17736	0
2018-01-21 23:00:36	1.17683	1.177122	1.17683	0
2018-01-21 23:10:36	1.17631	1.177043	1.17631	0
2018-01-21 23:20:35	1.1771	1.176965	1.1771	0
2018-01-21 23:30:36	1.17631	1.176782	1.17631	0
2018-01-21 23:40:36	1.17631	1.176651	1.17631	0
2018-01-21 23:50:36	1.17762	1.176756	1.17762	0
2018-01-22 00:00:36	1.17814	1.176939	1.17814	0
2018-01-22 00:10:35	1.17631	1.17686	1.17631	0
2018-01-22 00:21:01	1.17762	1.176991	1.17762	0
2018-01-22 00:30:31	1.17762	1.177017	1.17762	0
2018-01-22 00:40:36	1.17657	1.176991	1.17657	0
2018-01-22 00:50:36	1.17657	1.177017	1.17657	0
2018-01-22 01:00:35	1.17788	1.177095	1.17788	0
2018-01-22 01:10:37	1.17736	1.1772	1.17736	0
2018-01-22 01:20:35	1.17631	1.1772	1.17631	0
2018-01-22 01:30:36	1.17657	1.177095	1.17657	0
2018-01-22 01:40:36	1.17788	1.177069	1.17788	0
2018-01-22 01:50:36	1.17657	1.177095	1.17657	0
2018-01-22 02:00:38	1.17605	1.176938	1.17605	0
2018-01-22 02:10:36	1.17788	1.176964	1.17788	0
2018-01-22 02:20:37	1.1771	1.177017	1.1771	0
2018-01-22 02:30:36	1.17736	1.177096	1.17736	0
2018-01-22 02:40:36	1.17683	1.176991	1.17683	0
2018-01-22 02:50:41	1.17657	1.176912	1.17657	0
2018-01-22 03:00:30	1.17814	1.177095	1.17814	0
2018-01-22 03:10:37	1.17631	1.177069	1.17631	0
2018-01-22 03:20:36	1.1784	1.177121	1.1784	0
2018-01-22 03:30:39	1.17788	1.177252	1.17788	0
2018-01-22 03:40:37	1.17736	1.177383	1.17736	0
2018-01-22 03:50:54	1.17683	1.177278	1.17683	0
2018-01-22 04:00:45	1.17867	1.177435	1.17867	0
2018-01-22 04:10:38	1.17762	1.177461	1.17762	0
2018-01-22 04:20:36	1.17788	1.177566	1.17788	0
2018-01-22 04:30:36	1.1784	1.177749	1.1784	0
2018-01-22 04:40:36	1.1771	1.177645	1.1771	0
2018-01-22 04:50:36	1.1771	1.177724	1.1771	0
2018-01-22 05:00:37	1.17788	1.177672	1.17788	0
2018-01-22 05:10:36	1.17788	1.177672	1.17788	0
2018-01-22 05:20:36	1.17788	1.177724	1.17788	0
2018-01-22 05:30:31	1.17788	1.177829	1.17788	0
2018-01-22 05:40:36	1.1784	1.177802	1.1784	0
2018-01-22 05:50:36	1.17867	1.177907	1.17867	0
2018-01-22 06:00:35	1.17788	1.177907	1.17788	0
2018-01-22 06:10:35	1.17893	1.17796	1.17893	0
2018-01-22 06:20:36	1.17736	1.177986	1.17736	0
2018-01-22 06:30:36	1.17788	1.178064	1.17788	0
2018-01-22 06:40:35	1.17893	1.178169	1.17893	0
2018-01-22 06:50:36	1.1784	1.178221	1.1784	0
2018-01-22 07:00:35	1.17867	1.1783	1.17867	0
2018-01-22 07:10:35	1.17762	1.178274	1.17762	0
2018-01-22 07:20:36	1.17814	1.178248	1.17814	0
2018-01-22 07:30:36	1.1771	1.178091	1.1771	0
2018-01-22 07:40:35	1.17736	1.178039	1.17736	0
2018-01-22 07:50:36	1.17736	1.177882	1.17736	0
2018-01-22 08:00:51	1.17762	1.177908	1.17762	0
2018-01-22 08:10:31	1.17762	1.177882	1.17762	0
2018-01-22 08:20:35	1.17893	1.177882	1.17893	0
2018-01-22 08:30:35	1.17919	1.177961	1.17919	0
2018-01-22 08:40:35	1.17893	1.177987	1.17893	0
2018-01-22 08:50:35	1.17788	1.178013	1.17788	0
2018-01-22 09:00:36	1.17762	1.177961	1.17762	0
2018-01-22 09:10:36	1.17762	1.178013	1.17762	0
2018-01-22 09:20:36	1.17893	1.17817	1.17893	0
2018-01-22 09:30:35	1.17867	1.178301	1.17867	0
2018-01-22 09:40:35	1.17893	1.178432	1.17893	0
2018-01-22 09:50:35	1.1784	1.17851	1.1784	0
2018-01-22 10:00:36	1.1784	1.178457	1.1784	0
2018-01-22 10:10:38	1.17919	1.178457	1.17919	0
2018-01-22 10:20:36	1.17762	1.178326	1.17762	0
2018-01-22 10:30:36	1.17919	1.178457	1.17919	0
2018-01-22 10:40:30	1.17762	1.178457	1.17762	0
2018-01-22 10:50:36	1.17893	1.178588	1.17893	0
2018-01-22 11:00:36	1.17945	1.17864	1.17945	0
2018-01-22 11:10:37	1.17814	1.178587	1.17814	0
2018-01-22 11:20:36	1.17762	1.178456	1.17762	0
2018-01-22 11:30:35	1.17736	1.178352	1.17736	0
2018-01-22 11:40:35	1.17762	1.178274	1.17762	0
2018-01-22 11:50:36	1.17919	1.178274	1.17919	0
2018-01-22 12:00:36	1.17762	1.178274	1.17762	0
2018-01-22 12:10:35	1.17867	1.178222	1.17867	0
2018-01-22 12:20:36	1.17945	1.178405	1.17945	0
2018-01-22 12:30:36	1.17945	1.178457	1.17945	0
2018-01-22 12:40:35	1.17919	1.178431	1.17919	0
2018-01-22 12:50:35	1.1784	1.178457	1.1784	0
2018-01-22 13:00:36	1.17788	1.178483	1.17788	0
2018-01-22 13:10:48	1.17814	1.178561	1.17814	0
2018-01-22 13:20:30	1.17814	1.178613	1.17814	0
2018-01-22 13:30:36	1.17814	1.178508	1.17814	0
2018-01-22 13:40:35	1.17971	1.178717	1.17971	0
2018-01-22 13:50:36	1.17919	1.178769	1.17919	0
2018-01-22 14:00:37	1.17814	1.178638	1.17814	0
2018-01-22 14:10:36	1.17814	1.178507	1.17814	0
2018-01-22 14:20:35	1.17971	1.178559	1.17971	0
2018-01-22 14:30:36	1.17814	1.178533	1.17814	0
2018-01-22 14:40:36	1.17867	1.178612	1.17867	0
2018-01-22 14:50:36	1.17971	1.178769	1.17971	0
2018-01-22 15:00:36	1.17971	1.178926	1.17971	0
2018-01-22 15:10:36	1.17919	1.179031	1.17919	0
2018-01-22 15:20:36	1.17814	1.178874	1.17814	0
2018-01-22 15:30:36	1.17919	1.178874	1.17919	0
2018-01-22 15:40:36	1.17788	1.178848	1.17788	0
2018-01-22 15:50:30	1.17971	1.179005	1.17971	0
2018-01-22 16:00:36	1.17762	1.178796	1.17762	0
2018-01-22 16:10:35	1.17814	1.178796	1.17814	0
2018-01-22 16:20:35	1.17762	1.178691	1.17762	0
2018-01-22 16:30:36	1.17945	1.178665	1.17945	0
2018-01-22 16:40:36	1.17788	1.178482	1.17788	0
2018-01-22 16:50:36	1.1784	1.178403	1.1784	0
2018-01-22 17:00:36	1.17762	1.178351	1.17762	0
2018-01-22 17:10:35	1.17919	1.178351	1.17919	0
2018-01-22 17:20:35	1.17919	1.178482	1.17919	0
2018-01-22 17:30:36	1.17867	1.178378	1.17867	0
2018-01-22 17:40:35	1.17919	1.178535	1.17919	0
2018-01-22 17:50:36	1.17736	1.178457	1.17736	0
2018-01-22 18:00:35	1.17867	1.178562	1.17867	0
2018-01-22 18:10:35	1.17736	1.178353	1.17736	0
2018-01-22 18:21:01	1.17919	1.178484	1.17919	0
2018-01-22 18:30:30	1.17893	1.178537	1.17893	0
2018-01-22 18:40:35	1.17867	1.178642	1.17867	0
2018-01-22 18:50:35	1.17736	1.178459	1.17736	0
2018-01-22 19:00:36	1.17762	1.178302	1.17762	0
2018-01-22 19:10:36	1.17893	1.178328	1.17893	0
2018-01-22 19:20:35	1.17736	1.178145	1.17736	0
2018-01-22 19:30:36	1.17788	1.178197	1.17788	0
2018-01-22 19:40:35	1.17893	1.178223	1.17893	0
2018-01-22 19:50:36	1.17762	1.178249	1.17762	0
2018-01-22 20:00:36	1.1784	1.17817	1.1784	0
2018-01-22 20:10:35	1.1771	1.177987	1.1771	0
2018-01-22 20:20:36	1.17893	1.178013	1.17893	0
2018-01-22 20:30:36	1.17893	1.17817	1.17893	0
2018-01-22 20:40:35	1.17867	1.178275	1.17867	0
2018-01-22 20:50:51	1.1771	1.178092	1.1771	0
2018-01-22 21:00:31	1.1784	1.178196	1.1784	0
2018-01-22 21:10:35	1.17762	1.17817	1.17762	0
2018-01-22 21:20:36	1.17788	1.178065	1.17788	0
2018-01-22 21:30:36	1.17788	1.178091	1.17788	0
2018-01-22 21:40:36	1.1784	1.178091	1.1784	0
2018-01-22 21:50:36	1.1784	1.178221	1.1784	0
2018-01-22 22:00:36	1.1771	1.178038	1.1771	0
2018-01-22 22:10:36	1.1784	1.177985	1.1784	0
2018-01-22 22:20:36	1.17736	1.177854	1.17736	0
2018-01-22 22:30:36	1.17788	1.177932	1.17788	0
2018-01-22 22:40:36	1.17683	1.177775	1.17683	0
2018-01-22 22:50:36	1.17683	1.177696	1.17683	0
2018-01-22 23:00:36	1.1784	1.177748	1.1784	0
2018-01-22 23:10:35	1.17657	1.177617	1.17657	0
2018-01-22 23:20:36	1.17788	1.177565	1.17788	0
2018-01-22 23:30:30	1.17683	1.177408	1.17683	0
2018-01-22 23:40:36	1.17814	1.177512	1.17814	0
2018-01-22 23:50:35	1.17657	1.177329	1.17657	0
2018-01-23 00:00:36	1.1771	1.177303	1.1771	0
2018-01-23 00:10:35	1.17788	1.177303	1.17788	0
2018-01-23 00:20:35	1.17736	1.177356	1.17736	0
2018-01-23 00:30:36	1.1771	1.177383	1.1771	0
2018-01-23 00:40:35	1.17788	1.177331	1.17788	0
2018-01-23 00:50:36	1.17788	1.177462	1.17788	0
2018-01-23 01:00:36	1.1784	1.177514	1.1784	0
2018-01-23 01:10:36	1.17657	1.177488	1.17657	0
2018-01-23 01:20:35	1.17762	1.177436	1.17762	0
2018-01-23 01:30:37	1.17814	1.177593	1.17814	0
2018-01-23 01:40:35	1.17814	1.177697	1.17814	0
2018-01-23 01:50:37	1.17814	1.177723	1.17814	0
2018-01-23 02:01:01	1.17657	1.177644	1.17657	0
2018-01-23 02:10:31	1.17631	1.177565	1.17631	0
2018-01-23 02:20:36	1.17814	1.177591	1.17814	0
2018-01-23 02:30:36	1.17683	1.177486	1.17683	0
2018-01-23 02:40:35	1.17657	1.177303	1.17657	0
2018-01-23 02:50:36	1.1771	1.177356	1.1771	0
2018-01-23 03:00:36	1.17657	1.177251	1.17657	0
2018-01-23 03:10:38	1.17736	1.177173	1.17736	0
2018-01-23 03:20:37	1.17657	1.177016	1.17657	0
2018-01-23 03:30:37	1.1771	1.176912	1.1771	0
2018-01-23 03:40:47	1.17631	1.176886	1.17631	0
2018-01-23 03:50:57	1.17657	1.176912	1.17657	0
2018-01-23 04:00:47	1.17657	1.176755	1.17657	0
2018-01-23 04:10:38	1.17631	1.176703	1.17631	0
2018-01-23 04:20:35	1.17762	1.176808	1.17762	0
2018-01-23 04:30:51	1.17631	1.176729	1.17631	0
2018-01-23 04:40:31	1.1771	1.176782	1.1771	0
2018-01-23 04:50:36	1.17762	1.176808	1.17762	0
2018-01-23 05:00:36	1.17657	1.176808	1.17657	0
2018-01-23 05:10:36	1.17788	1.176886	1.17788	0
2018-01-23 05:20:36	1.17631	1.176886	1.17631	0
2018-01-23 05:30:36	1.17683	1.176912	1.17683	0
2018-01-23 05:40:36	1.17683	1.176938	1.17683	0
2018-01-23 05:50:35	1.17788	1.177095	1.17788	0
2018-01-23 06:00:36	1.17788	1.177121	1.17788	0
2018-01-23 06:10:36	1.17657	1.177147	1.17657	0
2018-01-23 06:20:36	1.17631	1.177068	1.17631	0
2018-01-23 06:30:36	1.17631	1.176937	1.17631	0
2018-01-23 06:40:36	1.17657	1.176937	1.17657	0
2018-01-23 06:50:36	1.17683	1.176832	1.17683	0
2018-01-23 07:00:35	1.17788	1.176989	1.17788	0
2018-01-23 07:10:31	1.1771	1.177016	1.1771	0
2018-01-23 07:20:36	1.17579	1.176912	1.17579	0
2018-01-23 07:30:35	1.17657	1.176781	1.17657	0
2018-01-23 07:40:36	1.17657	1.17665	1.17657	0
2018-01-23 07:50:35	1.17762	1.176755	1.17762	0
2018-01-23 08:00:36	1.1771	1.176834	1.1771	0
2018-01-23 08:10:36	1.17683	1.176886	1.17683	0
2018-01-23 08:20:35	1.1771	1.176939	1.1771	0
2018-01-23 08:30:36	1.17683	1.176939	1.17683	0
2018-01-23 08:40:35	1.17736	1.176887	1.17736	0
2018-01-23 08:50:35	1.17631	1.176808	1.17631	0
2018-01-23 09:00:36	1.17631	1.17686	1.17631	0
2018-01-23 09:10:36	1.17736	1.176939	1.17736	0
2018-01-23 09:20:36	1.17657	1.176939	1.17657	0
2018-01-23 09:30:35	1.17579	1.176756	1.17579	0
2018-01-23 09:40:51	1.17605	1.176651	1.17605	0
2018-01-23 09:50:31	1.17736	1.176704	1.17736	0
2018-01-23 10:00:36	1.17762	1.176756	1.17762	0
2018-01-23 10:10:36	1.17762	1.176835	1.17762	0
2018-01-23 10:20:36	1.17579	1.176678	1.17579	0
2018-01-23 10:30:36	1.17605	1.176652	1.17605	0
2018-01-23 10:40:36	1.17631	1.176652	1.17631	0
2018-01-23 10:50:36	1.17579	1.176495	1.17579	0
2018-01-23 11:00:36	1.17631	1.176469	1.17631	0
2018-01-23 11:10:35	1.17657	1.176547	1.17657	0
2018-01-23 11:20:35	1.17683	1.176625	1.17683	0
2018-01-23 11:30:36	1.17736	1.176625	1.17736	0
2018-01-23 11:40:36	1.17683	1.176546	1.17683	0
2018-01-23 11:50:36	1.17657	1.176441	1.17657	0
2018-01-23 12:00:36	1.17814	1.176676	1.17814	0
2018-01-23 12:10:36	1.17657	1.176728	1.17657	0
2018-01-23 12:20:30	1.17657	1.176754	1.17657	0
2018-01-23 12:30:35	1.17814	1.176989	1.17814	0
2018-01-23 12:40:36	1.17762	1.17712	1.17762	0
2018-01-23 12:50:36	1.17762	1.177225	1.17762	0
2018-01-23 13:00:36	1.17657	1.177199	1.17657	0
2018-01-23 13:10:35	1.17814	1.177277	1.17814	0
2018-01-23 13:20:36	1.17657	1.177251	1.17657	0
2018-01-23 13:30:36	1.17814	1.177408	1.17814	0
2018-01-23 13:40:36	1.1771	1.177304	1.1771	0
2018-01-23 13:50:35	1.17762	1.177409	1.17762	0
2018-01-23 14:00:36	1.17683	1.177435	1.17683	0
2018-01-23 14:10:36	1.1771	1.177331	1.1771	0
2018-01-23 14:20:36	1.17814	1.177383	1.17814	0
2018-01-23 14:30:36	1.1771	1.177331	1.1771	0
2018-01-23 14:40:36	1.1771	1.177384	1.1771	0
2018-01-23 14:51:01	1.17814	1.177384	1.17814	0
2018-01-23 15:00:31	1.17814	1.177541	1.17814	0
2018-01-23 15:10:36	1.17683	1.17741	1.17683	0
2018-01-23 15:20:36	1.1784	1.17754	1.1784	0
2018-01-23 15:30:35	1.1784	1.177618	1.1784	0
2018-01-23 15:40:35	1.17762	1.177697	1.17762	0
2018-01-23 15:50:35	1.1771	1.177697	1.1771	0
2018-01-23 16:00:36	1.17762	1.177645	1.17762	0
2018-01-23 16:10:36	1.17683	1.177618	1.17683	0
2018-01-23 16:20:36	1.17657	1.177565	1.17657	0
2018-01-23 16:30:37	1.17736	1.177487	1.17736	0
2018-01-23 16:40:36	1.17736	1.177409	1.17736	0
2018-01-23 16:50:36	1.1771	1.177436	1.1771	0
2018-01-23 17:00:36	1.17657	1.177253	1.17657	0
2018-01-23 17:10:35	1.17788	1.177201	1.17788	0
2018-01-23 17:20:50	1.17657	1.177096	1.17657	0
2018-01-23 17:30:31	1.17657	1.177043	1.17657	0
2018-01-23 17:40:36	1.17814	1.177095	1.17814	0
2018-01-23 17:50:36	1.1771	1.177122	1.1771	0
2018-01-23 18:00:36	1.17683	1.177148	1.17683	0
2018-01-23 18:10:36	1.17657	1.177069	1.17657	0
2018-01-23 18:20:36	1.17605	1.176938	1.17605	0
2018-01-23 18:30:36	1.17579	1.176807	1.17579	0
2018-01-23 18:40:37	1.1771	1.17686	1.1771	0
2018-01-23 18:50:36	1.17631	1.176703	1.17631	0
2018-01-23 19:00:36	1.17788	1.176834	1.17788	0
2018-01-23 19:10:36	1.17736	1.176913	1.17736	0
2018-01-23 19:20:35	1.17762	1.176861	1.17762	0
2018-01-23 19:30:36	1.17762	1.176913	1.17762	0
2018-01-23 19:40:36	1.17631	1.176861	1.17631	0
2018-01-23 19:50:50	1.17631	1.176835	1.17631	0
2018-01-23 20:00:31	1.17683	1.176913	1.17683	0
2018-01-23 20:10:36	1.1771	1.177044	1.1771	0
2018-01-23 20:20:36	1.17762	1.177096	1.17762	0
2018-01-23 20:30:36	1.17736	1.177201	1.17736	0
2018-01-23 20:40:36	1.17762	1.177175	1.17762	0
2018-01-23 20:50:36	1.1771	1.177149	1.1771	0
2018-01-23 21:00:36	1.17657	1.177044	1.17657	0
2018-01-23 21:10:36	1.17605	1.176887	1.17605	0
2018-01-23 21:20:36	1.17762	1.177018	1.17762	0
2018-01-23 21:30:35	1.17605	1.176992	1.17605	0
2018-01-23 21:40:36	1.1771	1.177019	1.1771	0
2018-01-23 21:50:36	1.17683	1.176992	1.17683	0
2018-01-23 22:00:36	1.17605	1.176835	1.17605	0
2018-01-23 22:10:36	1.17788	1.176887	1.17788	0
2018-01-23 22:20:41	1.17657	1.176782	1.17657	0
2018-01-23 22:30:30	1.17736	1.176808	1.17736	0
2018-01-23 22:40:36	1.17762	1.176913	1.17762	0
2018-01-23 22:50:35	1.17605	1.176913	1.17605	0
2018-01-23 23:00:36	1.1771	1.176861	1.1771	0
2018-01-23 23:10:35	1.17683	1.176939	1.17683	0
2018-01-23 23:20:36	1.17736	1.176965	1.17736	0
2018-01-23 23:30:36	1.1771	1.176992	1.1771	0
2018-01-23 23:40:36	1.17762	1.177149	1.17762	0
2018-01-23 23:50:36	1.17762	1.177123	1.17762	0
2018-01-24 00:00:36	1.17605	1.177071	1.17605	0
2018-01-24 00:10:36	1.17736	1.177071	1.17736	0
2018-01-24 00:20:35	1.17579	1.176888	1.17579	0
2018-01-24 00:30:35	1.17788	1.177071	1.17788	0
2018-01-24 00:40:36	1.17605	1.176966	1.17605	0
2018-01-24 00:50:40	1.17657	1.17694	1.17657	0
2018-01-24 01:00:31	1.17605	1.176809	1.17605	0
2018-01-24 01:10:35	1.17631	1.17673	1.17631	0
2018-01-24 01:20:36	1.17762	1.17673	1.17762	0
2018-01-24 01:30:36	1.17762	1.17673	1.17762	0
2018-01-24 01:40:35	1.17788	1.176913	1.17788	0
2018-01-24 01:50:36	1.17736	1.176913	1.17736	0
2018-01-24 02:00:37	1.17736	1.17707	1.17736	0
2018-01-24 02:10:36	1.17605	1.176887	1.17605	0
2018-01-24 02:20:35	1.17631	1.176913	1.17631	0
2018-01-24 02:30:36	1.17762	1.177018	1.17762	0
2018-01-24 02:40:35	1.17762	1.177175	1.17762	0
2018-01-24 02:50:37	1.17657	1.177201	1.17657	0
2018-01-24 03:00:36	1.17736	1.177175	1.17736	0
2018-01-24 03:10:38	1.17657	1.17707	1.17657	0
2018-01-24 03:20:42	1.17631	1.176913	1.17631	0
2018-01-24 03:30:33	1.1771	1.176887	1.1771	0
2018-01-24 03:40:40	1.17605	1.176756	1.17605	0
2018-01-24 03:50:57	1.17657	1.176808	1.17657	0
2018-01-24 04:00:49	1.17579	1.176756	1.17579	0
2018-01-24 04:10:37	1.17579	1.176573	1.17579	0
2018-01-24 04:20:35	1.1771	1.176521	1.1771	0
2018-01-24 04:30:35	1.17526	1.17639	1.17526	0
2018-01-24 04:40:35	1.17552	1.176206	1.17552	0
2018-01-24 04:50:36	1.17683	1.176232	1.17683	0
2018-01-24 05:00:36	1.1771	1.176311	1.1771	0
2018-01-24 05:10:35	1.17657	1.176258	1.17657	0
2018-01-24 05:20:36	1.17526	1.176179	1.17526	0
2018-01-24 05:30:36	1.17631	1.176153	1.17631	0
2018-01-24 05:40:36	1.17526	1.1761	1.17526	0
2018-01-24 05:50:36	1.17657	1.176178	1.17657	0
2018-01-24 06:00:31	1.17552	1.17602	1.17552	0
2018-01-24 06:10:36	1.17605	1.176099	1.17605	0
2018-01-24 06:20:35	1.17552	1.176099	1.17552	0
2018-01-24 06:30:37	1.17552	1.175968	1.17552	0
2018-01-24 06:40:36	1.17579	1.175837	1.17579	0
2018-01-24 06:50:36	1.17526	1.175706	1.17526	0
2018-01-24 07:00:36	1.17631	1.175811	1.17631	0
2018-01-24 07:10:36	1.1771	1.17589	1.1771	0
2018-01-24 07:20:35	1.17736	1.1761	1.17736	0
2018-01-24 07:30:36	1.17736	1.176179	1.17736	0
2018-01-24 07:40:35	1.17736	1.176363	1.17736	0
2018-01-24 07:50:36	1.17605	1.176363	1.17605	0
2018-01-24 08:00:36	1.17605	1.176416	1.17605	0
2018-01-24 08:10:35	1.17657	1.176521	1.17657	0
2018-01-24 08:20:35	1.17683	1.176625	1.17683	0
2018-01-24 08:30:51	1.1771	1.176809	1.1771	0
2018-01-24 08:40:31	1.17631	1.176809	1.17631	0
2018-01-24 08:50:36	1.17631	1.17673	1.17631	0
2018-01-24 09:00:36	1.17814	1.176808	1.17814	0
2018-01-24 09:10:36	1.17814	1.176886	1.17814	0
2018-01-24 09:20:36	1.17814	1.176964	1.17814	0
2018-01-24 09:30:36	1.1784	1.177199	1.1784	0
2018-01-24 09:40:36	1.1784	1.177434	1.1784	0
2018-01-24 09:50:36	1.17736	1.177513	1.17736	0
2018-01-24 10:00:36	1.1771	1.17754	1.1771	0
2018-01-24 10:10:36	1.17736	1.177566	1.17736	0
2018-01-24 10:20:36	1.17814	1.177749	1.17814	0
2018-01-24 10:30:36	1.17867	1.177985	1.17867	0
2018-01-24 10:40:36	1.17788	1.177959	1.17788	0
2018-01-24 10:50:36	1.17814	1.177959	1.17814	0
2018-01-24 11:00:49	1.17919	1.178064	1.17919	0
2018-01-24 11:10:31	1.1784	1.178064	1.1784	0
2018-01-24 11:20:36	1.17736	1.17796	1.17736	0
2018-01-24 11:30:36	1.17867	1.178091	1.17867	0
2018-01-24 11:40:36	1.17736	1.178117	1.17736	0
2018-01-24 11:50:36	1.17893	1.178274	1.17893	0
2018-01-24 12:00:36	1.17762	1.178222	1.17762	0
2018-01-24 12:10:37	1.17814	1.178169	1.17814	0
2018-01-24 12:20:36	1.17893	1.178274	1.17893	0
2018-01-24 12:30:36	1.17814	1.178274	1.17814	0
2018-01-24 12:40:35	1.17788	1.178143	1.17788	0
2018-01-24 12:50:36	1.17762	1.178065	1.17762	0
2018-01-24 13:00:36	1.17867	1.178196	1.17867	0
2018-01-24 13:10:35	1.17762	1.178091	1.17762	0
2018-01-24 13:20:35	1.17788	1.178143	1.17788	0
2018-01-24 13:30:41	1.1784	1.17809	1.1784	0
2018-01-24 13:40:31	1.17971	1.178299	1.17971	0
2018-01-24 13:50:35	1.17814	1.178299	1.17814	0
2018-01-24 14:00:36	1.17919	1.178325	1.17919	0
2018-01-24 14:10:36	1.17893	1.178404	1.17893	0
2018-01-24 14:20:36	1.17919	1.178535	1.17919	0
2018-01-24 14:30:36	1.17814	1.178587	1.17814	0
2018-01-24 14:40:35	1.1784	1.17856	1.1784	0
2018-01-24 14:50:36	1.17762	1.17856	1.17762	0
2018-01-24 15:00:36	1.1784	1.178612	1.1784	0
2018-01-24 15:10:36	1.17919	1.178691	1.17919	0
2018-01-24 15:20:36	1.17919	1.178639	1.17919	0
2018-01-24 15:30:36	1.17867	1.178692	1.17867	0
2018-01-24 15:40:35	1.17893	1.178666	1.17893	0
2018-01-24 15:50:35	1.17945	1.178718	1.17945	0
2018-01-24 16:00:40	1.17919	1.178718	1.17919	0
2018-01-24 16:10:31	1.17893	1.178797	1.17893	0
2018-01-24 16:20:36	1.1784	1.178797	1.1784	0
2018-01-24 16:30:36	1.1784	1.178875	1.1784	0
2018-01-24 16:40:36	1.17762	1.178797	1.17762	0
2018-01-24 16:50:36	1.17736	1.178614	1.17736	0
2018-01-24 17:00:36	1.17814	1.178509	1.17814	0
2018-01-24 17:10:35	1.17736	1.178378	1.17736	0
2018-01-24 17:20:36	1.1771	1.178195	1.1771	0
2018-01-24 17:30:35	1.17814	1.178064	1.17814	0
2018-01-24 17:40:35	1.1771	1.177855	1.1771	0
2018-01-24 17:50:36	1.1771	1.177672	1.1771	0
2018-01-24 18:00:36	1.17736	1.177568	1.17736	0
2018-01-24 18:10:36	1.17788	1.177516	1.17788	0
2018-01-24 18:20:36	1.17814	1.177568	1.17814	0
2018-01-24 18:30:36	1.17867	1.177699	1.17867	0
2018-01-24 18:40:31	1.17814	1.177699	1.17814	0
2018-01-24 18:50:35	1.1784	1.177803	1.1784	0
2018-01-24 19:00:36	1.17867	1.17796	1.17867	0
2018-01-24 19:10:35	1.17867	1.178013	1.17867	0
2018-01-24 19:20:36	1.17736	1.178039	1.17736	0
2018-01-24 19:30:36	1.1784	1.178169	1.1784	0
2018-01-24 19:40:37	1.17867	1.1783	1.17867	0
2018-01-24 19:50:35	1.17736	1.178248	1.17736	0
2018-01-24 20:00:36	1.1771	1.178144	1.1771	0
2018-01-24 20:10:35	1.17814	1.178091	1.17814	0
2018-01-24 20:20:35	1.1771	1.177987	1.1771	0
2018-01-24 20:30:36	1.17683	1.17783	1.17683	0
2018-01-24 20:40:36	1.17736	1.177699	1.17736	0
2018-01-24 20:50:35	1.17683	1.177515	1.17683	0
2018-01-24 21:00:36	1.1784	1.177619	1.1784	0
2018-01-24 21:10:31	1.17736	1.177515	1.17736	0
2018-01-24 21:20:36	1.1784	1.177488	1.1784	0
2018-01-24 21:30:36	1.17788	1.17754	1.17788	0
2018-01-24 21:40:35	1.17683	1.177513	1.17683	0
2018-01-24 21:50:35	1.1771	1.177409	1.1771	0
2018-01-24 22:00:36	1.1784	1.177539	1.1784	0
2018-01-24 22:10:36	1.17683	1.177539	1.17683	0
2018-01-24 22:20:36	1.17814	1.177617	1.17814	0
2018-01-24 22:30:36	1.17657	1.177591	1.17657	0
2018-01-24 22:40:35	1.17762	1.177513	1.17762	0
2018-01-24 22:50:36	1.17814	1.177591	1.17814	0
2018-01-24 23:00:36	1.17788	1.177539	1.17788	0
2018-01-24 23:10:36	1.17814	1.177565	1.17814	0
2018-01-24 23:20:35	1.17788	1.17767	1.17788	0
2018-01-24 23:30:36	1.1771	1.17767	1.1771	0
2018-01-24 23:40:51	1.17814	1.177644	1.17814	0
2018-01-24 23:50:31	1.17683	1.177644	1.17683	0
2018-01-25 00:00:36	1.17657	1.177487	1.17657	0
2018-01-25 00:10:36	1.1784	1.17767	1.1784	0
2018-01-25 00:20:35	1.17762	1.17767	1.17762	0
2018-01-25 00:30:36	1.17788	1.177644	1.17788	0
2018-01-25 00:40:35	1.1771	1.177566	1.1771	0
2018-01-25 00:50:35	1.17814	1.177566	1.17814	0
2018-01-25 01:00:35	1.17762	1.17754	1.17762	0
2018-01-25 01:10:36	1.1771	1.17754	1.1771	0
2018-01-25 01:20:35	1.17762	1.177488	1.17762	0
2018-01-25 01:30:36	1.17788	1.177593	1.17788	0
2018-01-25 01:40:36	1.17657	1.177593	1.17657	0
2018-01-25 01:50:36	1.1771	1.177463	1.1771	0
2018-01-25 02:00:36	1.17657	1.177358	1.17657	0
2018-01-25 02:10:51	1.17788	1.177358	1.17788	0
2018-01-25 02:20:31	1.17814	1.177462	1.17814	0
2018-01-25 02:30:37	1.17736	1.177384	1.17736	0
2018-01-25 02:40:35	1.1771	1.177332	1.1771	0
2018-01-25 02:50:36	1.17657	1.177279	1.17657	0
2018-01-25 03:00:37	1.1771	1.177227	1.1771	0
2018-01-25 03:10:37	1.1771	1.177149	1.1771	0
2018-01-25 03:20:38	1.17788	1.17728	1.17788	0
2018-01-25 03:30:37	1.17814	1.177384	1.17814	0
2018-01-25 03:40:42	1.17631	1.177358	1.17631	0
2018-01-25 03:50:57	1.17631	1.177201	1.17631	0
2018-01-25 04:00:45	1.17683	1.17707	1.17683	0
2018-01-25 04:10:37	1.17814	1.177148	1.17814	0
2018-01-25 04:20:35	1.1771	1.177148	1.1771	0
2018-01-25 04:30:36	1.1771	1.177201	1.1771	0
2018-01-25 04:40:51	1.17683	1.177174	1.17683	0
2018-01-25 04:50:31	1.1784	1.177304	1.1784	0
2018-01-25 05:00:36	1.1771	1.177226	1.1771	0
2018-01-25 05:10:35	1.17683	1.177095	1.17683	0
2018-01-25 05:20:36	1.17631	1.177095	1.17631	0
2018-01-25 05:30:36	1.17814	1.177278	1.17814	0
2018-01-25 05:40:36	1.17631	1.177226	1.17631	0
2018-01-25 05:50:36	1.1771	1.177122	1.1771	0
2018-01-25 06:00:36	1.17631	1.177043	1.17631	0
2018-01-25 06:10:36	1.17762	1.177095	1.17762	0
2018-01-25 06:20:37	1.17683	1.177095	1.17683	0
2018-01-25 06:30:36	1.17631	1.176886	1.17631	0
2018-01-25 06:40:36	1.17631	1.176807	1.17631	0
2018-01-25 06:50:36	1.17631	1.176755	1.17631	0
2018-01-25 07:00:36	1.17762	1.176886	1.17762	0
2018-01-25 07:10:51	1.17657	1.176729	1.17657	0
2018-01-25 07:20:31	1.17736	1.176834	1.17736	0
2018-01-25 07:30:36	1.17579	1.176703	1.17579	0
2018-01-25 07:40:36	1.17369	1.176441	1.17369	0
2018-01-25 07:50:36	1.17474	1.176153	1.17474	0
2018-01-25 08:00:36	1.17448	1.175918	1.17448	0
2018-01-25 08:10:36	1.17369	1.175656	1.17369	0
2018-01-25 08:20:36	1.17552	1.175577	1.17552	0
2018-01-25 08:30:36	1.17474	1.17542	1.17474	0
2018-01-25 08:40:36	1.17395	1.175053	1.17395	0
2018-01-25 08:50:35	1.17552	1.174948	1.17552	0
2018-01-25 09:00:36	1.175	1.174712	1.175	0
2018-01-25 09:10:36	1.175	1.174633	1.175	0
2018-01-25 09:20:36	1.17448	1.174712	1.17448	0
2018-01-25 09:30:36	1.17552	1.17479	1.17552	0
2018-01-25 09:40:51	1.17448	1.17479	1.17448	0
2018-01-25 09:50:32	1.17579	1.175	1.17579	0
2018-01-25 10:00:36	1.17474	1.174922	1.17474	0
2018-01-25 10:10:36	1.17552	1.175	1.17552	0
2018-01-25 10:20:36	1.17526	1.175131	1.17526	0
2018-01-25 10:30:35	1.17579	1.175158	1.17579	0
2018-01-25 10:40:37	1.17448	1.175106	1.17448	0
2018-01-25 10:50:35	1.17552	1.175158	1.17552	0
2018-01-25 11:00:36	1.17605	1.175315	1.17605	0
2018-01-25 11:10:36	1.175	1.175263	1.175	0
2018-01-25 11:20:36	1.17657	1.175472	1.17657	0
2018-01-25 11:30:36	1.175	1.175393	1.175	0
2018-01-25 11:40:36	1.17657	1.175576	1.17657	0
2018-01-25 11:50:35	1.175	1.175524	1.175	0
2018-01-25 12:00:36	1.17526	1.175524	1.17526	0
2018-01-25 12:10:51	1.17552	1.175497	1.17552	0
2018-01-25 12:20:31	1.17552	1.175601	1.17552	0
2018-01-25 12:30:36	1.17552	1.175601	1.17552	0
2018-01-25 12:40:35	1.175	1.175496	1.175	0
2018-01-25 12:50:36	1.175	1.175496	1.175	0
2018-01-25 13:00:36	1.175	1.175339	1.175	0
2018-01-25 13:10:36	1.175	1.175339	1.175	0
2018-01-25 13:20:36	1.17631	1.175313	1.17631	0
2018-01-25 13:30:36	1.17631	1.175444	1.17631	0
2018-01-25 13:40:35	1.17474	1.175392	1.17474	0
2018-01-25 13:50:36	1.175	1.17534	1.175	0
2018-01-25 14:00:36	1.175	1.175288	1.175	0
2018-01-25 14:10:36	1.17474	1.17521	1.17474	0
2018-01-25 14:20:36	1.17657	1.175367	1.17657	0
2018-01-25 14:30:37	1.17526	1.175393	1.17526	0
2018-01-25 14:40:51	1.17631	1.175524	1.17631	0
2018-01-25 14:50:31	1.17657	1.175681	1.17657	0
2018-01-25 15:00:36	1.175	1.17555	1.175	0
2018-01-25 15:10:36	1.17474	1.175393	1.17474	0
2018-01-25 15:20:36	1.17552	1.175471	1.17552	0
2018-01-25 15:30:37	1.17605	1.175576	1.17605	0
2018-01-25 15:40:36	1.17579	1.175655	1.17579	0
2018-01-25 15:50:36	1.17448	1.175629	1.17448	0
2018-01-25 16:00:36	1.17448	1.17542	1.17448	0
2018-01-25 16:10:35	1.17631	1.175525	1.17631	0
2018-01-25 16:20:36	1.17631	1.175525	1.17631	0
2018-01-25 16:30:36	1.17579	1.175447	1.17579	0
2018-01-25 16:40:36	1.17605	1.175552	1.17605	0
2018-01-25 16:50:36	1.17474	1.175552	1.17474	0
2018-01-25 17:00:36	1.17448	1.175448	1.17448	0
2018-01-25 17:10:51	1.175	1.175343	1.175	0
2018-01-25 17:20:31	1.17474	1.175238	1.17474	0
2018-01-25 17:30:36	1.17526	1.175316	1.17526	0
2018-01-25 17:40:36	1.17526	1.175394	1.17526	0
2018-01-25 17:50:35	1.17526	1.175289	1.17526	0
2018-01-25 18:00:36	1.17421	1.175079	1.17421	0
2018-01-25 18:10:35	1.17421	1.174921	1.17421	0
2018-01-25 18:20:35	1.17552	1.174868	1.17552	0
2018-01-25 18:30:36	1.17474	1.174868	1.17474	0
2018-01-25 18:40:36	1.17395	1.174815	1.17395	0
2018-01-25 18:50:36	1.17421	1.174736	1.17421	0
2018-01-25 19:00:36	1.17448	1.17471	1.17448	0
2018-01-25 19:10:35	1.175	1.174684	1.175	0
2018-01-25 19:20:36	1.17369	1.174527	1.17369	0
2018-01-25 19:30:36	1.17395	1.174396	1.17395	0
2018-01-25 19:40:40	1.17474	1.174449	1.17474	0
2018-01-25 19:50:31	1.17526	1.174554	1.17526	0
2018-01-25 20:00:36	1.17552	1.174554	1.17552	0
2018-01-25 20:10:36	1.17526	1.174606	1.17526	0
2018-01-25 20:20:37	1.17421	1.174632	1.17421	0
2018-01-25 20:30:36	1.175	1.174711	1.175	0
2018-01-25 20:40:35	1.17526	1.174789	1.17526	0
2018-01-25 20:50:36	1.17526	1.174815	1.17526	0
2018-01-25 21:00:36	1.17526	1.174972	1.17526	0
2018-01-25 21:10:36	1.175	1.175077	1.175	0
2018-01-25 21:20:36	1.17395	1.174998	1.17395	0
2018-01-25 21:30:35	1.17526	1.174998	1.17526	0
2018-01-25 21:40:35	1.17369	1.174815	1.17369	0
2018-01-25 21:50:36	1.17448	1.174737	1.17448	0
2018-01-25 22:00:36	1.17474	1.17479	1.17474	0
2018-01-25 22:10:36	1.17474	1.174764	1.17474	0
2018-01-25 22:20:31	1.17526	1.174764	1.17526	0
2018-01-25 22:30:36	1.17343	1.174581	1.17343	0
2018-01-25 22:40:36	1.17343	1.174398	1.17343	0
2018-01-25 22:50:35	1.17343	1.174241	1.17343	0
2018-01-25 23:00:36	1.17317	1.174163	1.17317	0
2018-01-25 23:10:36	1.17395	1.174032	1.17395	0
2018-01-25 23:20:35	1.17317	1.17398	1.17317	0
2018-01-25 23:30:35	1.17421	1.173953	1.17421	0
2018-01-25 23:40:36	1.17369	1.173848	1.17369	0
2018-01-25 23:50:36	1.17448	1.173822	1.17448	0
2018-01-26 00:00:36	1.17343	1.173639	1.17343	0
2018-01-26 00:10:35	1.17421	1.173717	1.17421	0
2018-01-26 00:20:35	1.17421	1.173795	1.17421	0
2018-01-26 00:30:35	1.17474	1.173926	1.17474	0
2018-01-26 00:40:36	1.17369	1.173978	1.17369	0
2018-01-26 00:50:31	1.17474	1.174057	1.17474	0
2018-01-26 01:00:36	1.17448	1.174188	1.17448	0
2018-01-26 01:10:35	1.1729	1.174057	1.1729	0
2018-01-26 01:20:35	1.17448	1.174136	1.17448	0
2018-01-26 01:30:36	1.17474	1.174162	1.17474	0
2018-01-26 01:40:36	1.1729	1.174109	1.1729	0
2018-01-26 01:50:36	1.17448	1.174136	1.17448	0
2018-01-26 02:00:36	1.17343	1.174058	1.17343	0
2018-01-26 02:10:36	1.17448	1.174032	1.17448	0
2018-01-26 02:20:36	1.17448	1.174111	1.17448	0
2018-01-26 02:30:36	1.17317	1.173954	1.17317	0
2018-01-26 02:40:35	1.17317	1.173823	1.17317	0
2018-01-26 02:50:36	1.17421	1.173954	1.17421	0
2018-01-26 03:00:35	1.17421	1.173927	1.17421	0
2018-01-26 03:10:38	1.1729	1.173743	1.1729	0
2018-01-26 03:20:52	1.1729	1.173743	1.1729	0
2018-01-26 03:30:33	1.17421	1.173716	1.17421	0
2018-01-26 03:40:37	1.17343	1.173716	1.17343	0
2018-01-26 03:50:46	1.17343	1.173611	1.17343	0
2018-01-26 04:00:37	1.17448	1.173611	1.17448	0
2018-01-26 04:10:37	1.17448	1.173742	1.17448	0
2018-01-26 04:20:35	1.17395	1.17382	1.17395	0
2018-01-26 04:30:36	1.17317	1.173716	1.17317	0
2018-01-26 04:40:35	1.17448	1.173743	1.17448	0
2018-01-26 04:50:37	1.17421	1.173874	1.17421	0
2018-01-26 05:00:36	1.17395	1.173979	1.17395	0
2018-01-26 05:10:36	1.17448	1.174006	1.17448	0
2018-01-26 05:20:35	1.1729	1.173953	1.1729	0
2018-01-26 05:30:36	1.17395	1.174005	1.17395	0
2018-01-26 05:40:35	1.17343	1.1739	1.17343	0
2018-01-26 05:50:35	1.17448	1.1739	1.17448	0
2018-01-26 06:00:31	1.1729	1.173795	1.1729	0
2018-01-26 06:10:35	1.17343	1.173821	1.17343	0
2018-01-26 06:20:36	1.1729	1.173663	1.1729	0
2018-01-26 06:30:37	1.17343	1.173585	1.17343	0
2018-01-26 06:40:37	1.17474	1.173664	1.17474	0
2018-01-26 06:50:36	1.17317	1.173533	1.17317	0
2018-01-26 07:00:35	1.17448	1.173691	1.17448	0
2018-01-26 07:10:35	1.17317	1.173613	1.17317	0
2018-01-26 07:20:35	1.17369	1.173639	1.17369	0
2018-01-26 07:30:35	1.17264	1.173455	1.17264	0
2018-01-26 07:40:35	1.1729	1.173455	1.1729	0
2018-01-26 07:50:36	1.17343	1.173455	1.17343	0
2018-01-26 08:00:36	1.17448	1.173613	1.17448	0
2018-01-26 08:10:36	1.1729	1.17356	1.1729	0
2018-01-26 08:20:35	1.17421	1.173507	1.17421	0
2018-01-26 08:30:31	1.1729	1.17348	1.1729	0
2018-01-26 08:40:37	1.17317	1.173349	1.17317	0
2018-01-26 08:50:36	1.17343	1.173375	1.17343	0
2018-01-26 09:00:36	1.17369	1.173375	1.17369	0
2018-01-26 09:10:35	1.17448	1.173559	1.17448	0
2018-01-26 09:20:36	1.17474	1.173743	1.17474	0
2018-01-26 09:30:36	1.17317	1.173717	1.17317	0
2018-01-26 09:40:35	1.17474	1.173743	1.17474	0
2018-01-26 09:50:35	1.17317	1.17377	1.17317	0
2018-01-26 10:00:35	1.17474	1.173823	1.17474	0
2018-01-26 10:10:35	1.17369	1.173902	1.17369	0
2018-01-26 10:20:36	1.17343	1.173928	1.17343	0
2018-01-26 10:30:36	1.175	1.174085	1.175	0
2018-01-26 10:40:35	1.175	1.174216	1.175	0
2018-01-26 10:50:36	1.17369	1.174137	1.17369	0
2018-01-26 11:00:51	1.17395	1.174058	1.17395	0
2018-01-26 11:10:31	1.17526	1.174267	1.17526	0
2018-01-26 11:20:35	1.17421	1.174214	1.17421	0
2018-01-26 11:30:36	1.17448	1.174345	1.17448	0
2018-01-26 11:40:36	1.175	1.174371	1.175	0
2018-01-26 11:50:36	1.17526	1.174528	1.17526	0
2018-01-26 12:00:38	1.17369	1.174554	1.17369	0
2018-01-26 12:10:36	1.17369	1.174423	1.17369	0
2018-01-26 12:20:36	1.17448	1.174371	1.17448	0
2018-01-26 12:30:36	1.17526	1.174528	1.17526	0
2018-01-26 12:40:36	1.17421	1.174554	1.17421	0
2018-01-26 12:50:36	1.17369	1.174397	1.17369	0
2018-01-26 13:00:36	1.17526	1.174502	1.17526	0
2018-01-26 13:10:35	1.175	1.174554	1.175	0
2018-01-26 13:20:36	1.17395	1.174449	1.17395	0
2018-01-26 13:30:51	1.17395	1.174318	1.17395	0
2018-01-26 13:40:30	1.17474	1.174423	1.17474	0
2018-01-26 13:50:35	1.17395	1.174449	1.17395	0
2018-01-26 14:00:35	1.17421	1.174422	1.17421	0
2018-01-26 14:10:35	1.17448	1.174344	1.17448	0
2018-01-26 14:20:36	1.17421	1.174344	1.17421	0
2018-01-26 14:30:37	1.17369	1.174344	1.17369	0
2018-01-26 14:40:36	1.17526	1.174344	1.17526	0
2018-01-26 14:50:35	1.17448	1.174292	1.17448	0
2018-01-26 15:00:35	1.17369	1.174266	1.17369	0
2018-01-26 15:10:37	1.17395	1.174266	1.17395	0
2018-01-26 15:20:36	1.17448	1.17424	1.17448	0
2018-01-26 15:30:36	1.17448	1.174293	1.17448	0
2018-01-26 15:40:35	1.17395	1.174267	1.17395	0
2018-01-26 15:50:36	1.17317	1.174136	1.17317	0
2018-01-26 16:00:41	1.17343	1.174058	1.17343	0
2018-01-26 16:10:31	1.17369	1.174058	1.17369	0
2018-01-26 16:20:36	1.17343	1.173875	1.17343	0
2018-01-26 16:30:36	1.17317	1.173744	1.17317	0
2018-01-26 16:40:36	1.17317	1.173692	1.17317	0
2018-01-26 16:50:36	1.1729	1.173587	1.1729	0
2018-01-26 17:00:36	1.17343	1.173482	1.17343	0
2018-01-26 17:10:35	1.17448	1.173482	1.17448	0
2018-01-26 17:20:36	1.17369	1.173456	1.17369	0
2018-01-26 17:30:36	1.1729	1.173429	1.1729	0
2018-01-26 17:40:36	1.17448	1.173534	1.17448	0
2018-01-26 17:50:36	1.1729	1.173455	1.1729	0
2018-01-26 18:00:36	1.17448	1.17356	1.17448	0
2018-01-26 18:10:35	1.17448	1.173691	1.17448	0
2018-01-26 18:20:36	1.17421	1.173795	1.17421	0
2018-01-26 18:30:36	1.17317	1.173822	1.17317	0
2018-01-26 18:40:32	1.17421	1.1739	1.17421	0
2018-01-26 18:50:36	1.1729	1.173742	1.1729	0
2018-01-26 19:00:36	1.17264	1.173637	1.17264	0
2018-01-26 19:10:36	1.17238	1.173585	1.17238	0
2018-01-26 19:20:36	1.17264	1.173401	1.17264	0
2018-01-26 19:30:36	1.17369	1.17348	1.17369	0
2018-01-26 19:40:36	1.17264	1.173296	1.17264	0
2018-01-26 19:50:35	1.17395	1.173243	1.17395	0
2018-01-26 20:00:36	1.17395	1.173217	1.17395	0
2018-01-26 20:10:36	1.17395	1.173295	1.17395	0
2018-01-26 20:20:35	1.17264	1.173138	1.17264	0
2018-01-26 20:30:36	1.17369	1.173217	1.17369	0
2018-01-26 20:40:35	1.17395	1.173348	1.17395	0
2018-01-26 20:50:36	1.17343	1.173453	1.17343	0
2018-01-26 21:00:37	1.17212	1.173401	1.17212	0
2018-01-26 21:10:31	1.17238	1.17327	1.17238	0
2018-01-26 21:20:31	1.17212	1.173218	1.17212	0
2018-01-26 21:30:35	1.17264	1.173087	1.17264	0
2018-01-26 21:40:36	1.17343	1.173035	1.17343	0
2018-01-26 21:50:36	1.17212	1.172852	1.17212	0
2018-01-26 22:00:36	1.17238	1.172826	1.17238	0
2018-01-26 22:10:36	1.17264	1.172721	1.17264	0
2018-01-26 22:20:36	1.17186	1.172512	1.17186	0
2018-01-26 22:30:35	1.1729	1.172459	1.1729	0
2018-01-26 22:40:36	1.17264	1.172511	1.17264	0
2018-01-26 22:50:36	1.17343	1.172616	1.17343	0
2018-01-26 23:00:36	1.17264	1.172668	1.17264	0
2018-01-26 23:10:35	1.17212	1.172616	1.17212	0
2018-01-26 23:20:36	1.17186	1.172459	1.17186	0
2018-01-26 23:30:36	1.17186	1.172433	1.17186	0
2018-01-26 23:40:41	1.17343	1.172538	1.17343	0
2018-01-26 23:50:31	1.1716	1.172434	1.1716	0
2018-01-27 00:00:36	1.17212	1.17246	1.17212	0
2018-01-27 00:10:35	1.17343	1.172513	1.17343	0
2018-01-27 00:20:35	1.1716	1.172409	1.1716	0
2018-01-27 00:30:35	1.17186	1.172252	1.17186	0
2018-01-27 00:40:36	1.17186	1.172174	1.17186	0
2018-01-27 00:50:36	1.17238	1.1722	1.17238	0
2018-01-27 01:00:35	1.17186	1.1722	1.17186	0
2018-01-27 01:10:35	1.17186	1.1722	1.17186	0
2018-01-27 01:20:36	1.17212	1.172069	1.17212	0
2018-01-27 01:30:36	1.17238	1.172147	1.17238	0
2018-01-27 01:40:37	1.17264	1.172199	1.17264	0
2018-01-27 01:50:36	1.17212	1.172068	1.17212	0
2018-01-27 02:00:36	1.17264	1.172172	1.17264	0
2018-01-27 02:10:41	1.17317	1.172303	1.17317	0
2018-01-27 02:20:30	1.17133	1.17225	1.17133	0
2018-01-27 02:30:37	1.1729	1.172302	1.1729	0
2018-01-27 02:40:35	1.17133	1.172249	1.17133	0
2018-01-27 02:50:37	1.1716	1.172223	1.1716	0
2018-01-27 03:00:36	1.17133	1.172144	1.17133	0
2018-01-27 03:10:38	1.1716	1.172066	1.1716	0
2018-01-27 03:20:36	1.1716	1.171962	1.1716	0
2018-01-27 03:30:37	1.17186	1.171936	1.17186	0
2018-01-27 03:40:38	1.17133	1.171805	1.17133	0
2018-01-27 03:51:01	1.17212	1.1717	1.17212	0
2018-01-27 04:00:46	1.1716	1.171727	1.1716	0
2018-01-27 04:10:38	1.17317	1.171754	1.17317	0
2018-01-27 04:20:36	1.17133	1.171754	1.17133	0
2018-01-27 04:30:36	1.1729	1.171884	1.1729	0
2018-01-27 04:40:41	1.17264	1.172015	1.17264	0
2018-01-27 04:50:30	1.17186	1.172041	1.17186	0
2018-01-27 05:00:36	1.17133	1.172014	1.17133	0
2018-01-27 05:10:37	1.17264	1.172092	1.17264	0
2018-01-27 05:20:35	1.17212	1.172171	1.17212	0
2018-01-27 05:30:36	1.17133	1.172092	1.17133	0
2018-01-27 05:40:36	1.1729	1.172222	1.1729	0
2018-01-27 05:50:36	1.17264	1.172169	1.17264	0
2018-01-27 06:00:36	1.1716	1.172196	1.1716	0
2018-01-27 06:10:36	1.1729	1.172196	1.1729	0
2018-01-27 06:20:36	1.17107	1.172039	1.17107	0
2018-01-27 06:30:36	1.17264	1.172117	1.17264	0
2018-01-27 06:40:36	1.17238	1.172222	1.17238	0
2018-01-27 06:50:36	1.17238	1.172196	1.17238	0
2018-01-27 07:00:35	1.1716	1.172144	1.1716	0
2018-01-27 07:10:35	1.1716	1.172171	1.1716	0
2018-01-27 07:20:31	1.17212	1.172093	1.17212	0
2018-01-27 07:30:36	1.17081	1.17191	1.17081	0
2018-01-27 07:40:36	1.17238	1.171988	1.17238	0
2018-01-27 07:50:35	1.17264	1.171962	1.17264	0
2018-01-27 08:00:36	1.17186	1.172041	1.17186	0
2018-01-27 08:10:35	1.17081	1.171858	1.17081	0
2018-01-27 08:20:35	1.17081	1.171701	1.17081	0
2018-01-27 08:30:36	1.17081	1.171544	1.17081	0
2018-01-27 08:40:36	1.17107	1.171491	1.17107	0
2018-01-27 08:50:36	1.17264	1.171595	1.17264	0
2018-01-27 09:00:37	1.17081	1.171464	1.17081	0
2018-01-27 09:10:36	1.17107	1.17149	1.17107	0
2018-01-27 09:20:36	1.17238	1.17149	1.17238	0
2018-01-27 09:30:35	1.17081	1.171307	1.17081	0
2018-01-27 09:40:35	1.17133	1.171254	1.17133	0
2018-01-27 09:50:51	1.17081	1.171254	1.17081	0
2018-01-27 10:00:31	1.17081	1.171254	1.17081	0
2018-01-27 10:10:35	1.17238	1.171411	1.17238	0
2018-01-27 10:20:36	1.17238	1.171542	1.17238	0
2018-01-27 10:30:36	1.17186	1.171464	1.17186	0
2018-01-27 10:40:36	1.17081	1.171464	1.17081	0
2018-01-27 10:50:36	1.17238	1.171595	1.17238	0
2018-01-27 11:00:35	1.1716	1.171517	1.1716	0
2018-01-27 11:10:36	1.17081	1.171517	1.17081	0
2018-01-27 11:20:36	1.17238	1.171622	1.17238	0
2018-01-27 11:30:35	1.17212	1.171753	1.17212	0
2018-01-27 11:40:35	1.17212	1.171884	1.17212	0
2018-01-27 11:50:35	1.1716	1.171806	1.1716	0
2018-01-27 12:00:36	1.17081	1.171649	1.17081	0
2018-01-27 12:10:37	1.17055	1.171518	1.17055	0
2018-01-27 12:20:50	1.17055	1.171492	1.17055	0
2018-01-27 12:30:31	1.17186	1.17144	1.17186	0
2018-01-27 12:40:35	1.17238	1.171518	1.17238	0
2018-01-27 12:50:39	1.17212	1.171649	1.17212	0
2018-01-27 13:00:36	1.17055	1.171466	1.17055	0
2018-01-27 13:10:35	1.17133	1.171387	1.17133	0
2018-01-27 13:20:35	1.17238	1.171413	1.17238	0
2018-01-27 13:30:37	1.17081	1.171334	1.17081	0
2018-01-27 13:40:37	1.17212	1.171465	1.17212	0
2018-01-27 13:50:36	1.17212	1.171622	1.17212	0
2018-01-27 14:00:36	1.17055	1.171622	1.17055	0
2018-01-27 14:10:35	1.17081	1.171517	1.17081	0
2018-01-27 14:20:36	1.17055	1.171334	1.17055	0
2018-01-27 14:30:36	1.17186	1.171308	1.17186	0
2018-01-27 14:40:36	1.17133	1.171386	1.17133	0
2018-01-27 14:50:41	1.17186	1.171439	1.17186	0
2018-01-27 15:00:30	1.17186	1.171387	1.17186	0
2018-01-27 15:10:37	1.17212	1.171518	1.17212	0
2018-01-27 15:20:35	1.17133	1.171439	1.17133	0
2018-01-27 15:30:36	1.17212	1.171439	1.17212	0
2018-01-27 15:40:36	1.17055	1.171439	1.17055	0
2018-01-27 15:50:35	1.17212	1.17157	1.17212	0
2018-01-27 16:00:36	1.17238	1.171753	1.17238	0
2018-01-27 16:10:36	1.17133	1.1717	1.17133	0
2018-01-27 16:20:35	1.17238	1.171805	1.17238	0
2018-01-27 16:30:36	1.1716	1.171779	1.1716	0
2018-01-27 16:40:36	1.17186	1.171779	1.17186	0
2018-01-27 16:50:35	1.1716	1.171727	1.1716	0
2018-01-27 17:00:35	1.17133	1.171727	1.17133	0
2018-01-27 17:10:35	1.17055	1.17157	1.17055	0
2018-01-27 17:20:36	1.17055	1.17157	1.17055	0
2018-01-27 17:30:32	1.17212	1.17157	1.17212	0
2018-01-27 17:40:35	1.1716	1.171492	1.1716	0
2018-01-27 17:50:36	1.17107	1.171466	1.17107	0
2018-01-27 18:00:36	1.17081	1.171309	1.17081	0
2018-01-27 18:10:36	1.17107	1.171256	1.17107	0
2018-01-27 18:20:35	1.17029	1.171099	1.17029	0
2018-01-27 18:30:36	1.17133	1.171072	1.17133	0
2018-01-27 18:40:37	1.17081	1.17102	1.17081	0
2018-01-27 18:50:35	1.17055	1.17102	1.17055	0
2018-01-27 19:00:36	1.17107	1.171072	1.17107	0
2018-01-27 19:10:35	1.17186	1.171046	1.17186	0
2018-01-27 19:20:38	1.17029	1.170915	1.17029	0
2018-01-27 19:30:36	1.17212	1.17102	1.17212	0
2018-01-27 19:40:36	1.17133	1.171072	1.17133	0
2018-01-27 19:50:35	1.1716	1.171125	1.1716	0
2018-01-27 20:00:51	1.17029	1.171125	1.17029	0
2018-01-27 20:10:31	1.1716	1.171152	1.1716	0
2018-01-27 20:20:36	1.1716	1.171231	1.1716	0
2018-01-27 20:30:36	1.17212	1.171388	1.17212	0
2018-01-27 20:40:35	1.17055	1.171336	1.17055	0
2018-01-27 20:50:37	1.17029	1.171179	1.17029	0
2018-01-27 21:00:35	1.17212	1.171362	1.17212	0
2018-01-27 21:10:36	1.17133	1.171283	1.17133	0
2018-01-27 21:20:37	1.1716	1.17131	1.1716	0
2018-01-27 21:30:35	1.17186	1.171336	1.17186	0
2018-01-27 21:40:36	1.17186	1.171493	1.17186	0
2018-01-27 21:50:36	1.17186	1.171519	1.17186	0
2018-01-27 22:00:36	1.17055	1.171414	1.17055	0
2018-01-27 22:10:35	1.17029	1.171231	1.17029	0
2018-01-27 22:20:36	1.17107	1.171283	1.17107	0
2018-01-27 22:30:36	1.17133	1.171387	1.17133	0
2018-01-27 22:40:31	1.1716	1.171335	1.1716	0
2018-01-27 22:50:35	1.17186	1.171388	1.17186	0
2018-01-27 23:00:36	1.17002	1.17123	1.17002	0
2018-01-27 23:10:36	1.17133	1.171177	1.17133	0
2018-01-27 23:20:36	1.17133	1.171124	1.17133	0
2018-01-27 23:30:37	1.17133	1.171071	1.17133	0
2018-01-27 23:40:35	1.1716	1.171176	1.1716	0
2018-01-27 23:50:35	1.17186	1.171333	1.17186	0
2018-01-28 00:00:35	1.17107	1.171333	1.17107	0
2018-01-28 00:10:36	1.17186	1.171386	1.17186	0
2018-01-28 00:20:36	1.1716	1.171386	1.1716	0
2018-01-28 00:30:36	1.17029	1.171229	1.17029	0
2018-01-28 00:40:36	1.17107	1.171334	1.17107	0
2018-01-28 00:50:36	1.17081	1.171282	1.17081	0
2018-01-28 01:00:36	1.17107	1.171256	1.17107	0
2018-01-28 01:10:51	1.17107	1.17123	1.17107	0
2018-01-28 01:20:31	1.17081	1.171151	1.17081	0
2018-01-28 01:30:35	1.17029	1.170994	1.17029	0
2018-01-28 01:40:35	1.17186	1.171073	1.17186	0
2018-01-28 01:50:35	1.17081	1.170968	1.17081	0
2018-01-28 02:00:36	1.17133	1.170941	1.17133	0
2018-01-28 02:10:35	1.17081	1.170993	1.17081	0
2018-01-28 02:20:36	1.1716	1.171046	1.1716	0
2018-01-28 02:30:35	1.17133	1.171098	1.17133	0
2018-01-28 02:40:37	1.17212	1.171203	1.17212	0
2018-01-28 02:50:36	1.17186	1.171282	1.17186	0
2018-01-28 03:00:36	1.17081	1.171282	1.17081	0
2018-01-28 03:10:37	1.17081	1.171334	1.17081	0
2018-01-28 03:20:38	1.17055	1.171203	1.17055	0
2018-01-28 03:30:37	1.17107	1.171229	1.17107	0
2018-01-28 03:40:38	1.17029	1.171125	1.17029	0
2018-01-28 03:51:12	1.17029	1.171073	1.17029	0
2018-01-28 04:00:31	1.17029	1.170942	1.17029	0
2018-01-28 04:10:36	1.17133	1.170942	1.17133	0
2018-01-28 04:20:36	1.17081	1.170811	1.17081	0
2018-01-28 04:30:36	1.17107	1.170732	1.17107	0
2018-01-28 04:40:35	1.1716	1.170811	1.1716	0
2018-01-28 04:50:36	1.17238	1.170968	1.17238	0
2018-01-28 05:00:36	1.17107	1.17102	1.17107	0
2018-01-28 05:10:36	1.17133	1.171046	1.17133	0
2018-01-28 05:20:35	1.1716	1.171177	1.1716	0
2018-01-28 05:30:36	1.17186	1.171334	1.17186	0
2018-01-28 05:40:36	1.17212	1.171517	1.17212	0
2018-01-28 05:50:36	1.17133	1.171517	1.17133	0
2018-01-28 06:00:36	1.17107	1.171543	1.17107	0
2018-01-28 06:10:36	1.17055	1.171491	1.17055	0
2018-01-28 06:20:31	1.1716	1.171491	1.1716	0
2018-01-28 06:30:36	1.17055	1.171308	1.17055	0
2018-01-28 06:40:36	1.17212	1.171413	1.17212	0
2018-01-28 06:50:36	1.17055	1.171335	1.17055	0
2018-01-28 07:00:35	1.17081	1.171256	1.17081	0
2018-01-28 07:10:37	1.17081	1.171151	1.17081	0
2018-01-28 07:20:35	1.1716	1.171099	1.1716	0
2018-01-28 07:30:36	1.17055	1.171021	1.17055	0
2018-01-28 07:40:36	1.1716	1.171074	1.1716	0
2018-01-28 07:50:35	1.17055	1.171074	1.17055	0
2018-01-28 08:00:36	1.17186	1.1711	1.17186	0
2018-01-28 08:10:36	1.17186	1.171231	1.17186	0
2018-01-28 08:20:35	1.1716	1.171179	1.1716	0
2018-01-28 08:30:35	1.17055	1.171179	1.17055	0
2018-01-28 08:40:35	1.17133	1.171231	1.17133	0
2018-01-28 08:50:55	1.17081	1.171231	1.17081	0
2018-01-28 09:00:31	1.17081	1.171152	1.17081	0
2018-01-28 09:10:36	1.17186	1.171283	1.17186	0
2018-01-28 09:20:35	1.17002	1.171125	1.17002	0
2018-01-28 09:30:35	1.17107	1.171177	1.17107	0
2018-01-28 09:40:35	1.17107	1.171098	1.17107	0
2018-01-28 09:50:35	1.17133	1.171045	1.17133	0
2018-01-28 10:00:35	1.17029	1.170914	1.17029	0
2018-01-28 10:10:37	1.17055	1.170914	1.17055	0
2018-01-28 10:20:36	1.17055	1.170836	1.17055	0
2018-01-28 10:30:35	1.17002	1.170757	1.17002	0
2018-01-28 10:40:36	1.17133	1.170809	1.17133	0
2018-01-28 10:50:35	1.17081	1.170704	1.17081	0
2018-01-28 11:00:35	1.1716	1.170862	1.1716	0
2018-01-28 11:10:36	1.1716	1.170915	1.1716	0
2018-01-28 11:20:35	1.17055	1.170863	1.17055	0
2018-01-28 11:30:30	1.17133	1.170863	1.17133	0
2018-01-28 11:40:36	1.17055	1.170889	1.17055	0
2018-01-28 11:50:35	1.17002	1.170836	1.17002	0
2018-01-28 12:00:35	1.17002	1.170783	1.17002	0
2018-01-28 12:10:35	1.17186	1.170967	1.17186	0
2018-01-28 12:20:35	1.17055	1.170889	1.17055	0
2018-01-28 12:30:36	1.17186	1.170994	1.17186	0
2018-01-28 12:40:36	1.17186	1.17102	1.17186	0
2018-01-28 12:50:35	1.17186	1.171046	1.17186	0
2018-01-28 13:00:35	1.17081	1.171072	1.17081	0
2018-01-28 13:10:35	1.17029	1.170968	1.17029	0
2018-01-28 13:20:36	1.17029	1.170942	1.17029	0
2018-01-28 13:30:35	1.17107	1.171047	1.17107	0
2018-01-28 13:40:36	1.1716	1.171205	1.1716	0
2018-01-28 13:50:36	1.17002	1.171021	1.17002	0
2018-01-28 14:00:51	1.17002	1.170968	1.17002	0
2018-01-28 14:10:31	1.17055	1.170837	1.17055	0
2018-01-28 14:20:36	1.1716	1.170811	1.1716	0
2018-01-28 14:30:36	1.17081	1.170706	1.17081	0
2018-01-28 14:40:35	1.17186	1.170811	1.17186	0
2018-01-28 14:50:36	1.17055	1.170837	1.17055	0
2018-01-28 15:00:36	1.17029	1.170837	1.17029	0
2018-01-28 15:10:36	1.17029	1.170759	1.17029	0
2018-01-28 15:20:36	1.1716	1.170759	1.1716	0
2018-01-28 15:30:36	1.17081	1.170838	1.17081	0
2018-01-28 15:40:35	1.1716	1.170996	1.1716	0
2018-01-28 15:50:36	1.17029	1.17097	1.17029	0
2018-01-28 16:00:36	1.17055	1.170865	1.17055	0
2018-01-28 16:10:35	1.17002	1.170786	1.17002	0
2018-01-28 16:20:35	1.1716	1.17076	1.1716	0
2018-01-28 16:30:35	1.17186	1.170891	1.17186	0
2018-01-28 16:40:30	1.17029	1.170891	1.17029	0
2018-01-28 16:50:35	1.17081	1.170943	1.17081	0
2018-01-28 17:00:36	1.17002	1.170785	1.17002	0
2018-01-28 17:10:36	1.17107	1.170811	1.17107	0
2018-01-28 17:20:36	1.17029	1.17068	1.17029	0
2018-01-28 17:30:38	1.17133	1.170784	1.17133	0
2018-01-28 17:40:35	1.17081	1.17081	1.17081	0
2018-01-28 17:50:36	1.17029	1.170837	1.17029	0
2018-01-28 18:00:35	1.17186	1.170863	1.17186	0
2018-01-28 18:10:36	1.17081	1.170758	1.17081	0
2018-01-28 18:20:35	1.17002	1.170731	1.17002	0
2018-01-28 18:30:35	1.17002	1.170652	1.17002	0
2018-01-28 18:40:36	1.17186	1.170836	1.17186	0
2018-01-28 18:50:36	1.17029	1.170758	1.17029	0
2018-01-28 19:00:36	1.1716	1.170889	1.1716	0
2018-01-28 19:10:55	1.17029	1.170785	1.17029	0
2018-01-28 19:20:31	1.1716	1.170864	1.1716	0
2018-01-28 19:30:36	1.1716	1.170995	1.1716	0
2018-01-28 19:40:35	1.1716	1.170969	1.1716	0
2018-01-28 19:50:35	1.17133	1.171021	1.17133	0
2018-01-28 20:00:35	1.1716	1.171179	1.1716	0
2018-01-28 20:10:36	1.17029	1.171206	1.17029	0
2018-01-28 20:20:35	1.17029	1.171049	1.17029	0
2018-01-28 20:30:35	1.17133	1.171153	1.17133	0
2018-01-28 20:40:35	1.1716	1.171153	1.1716	0
2018-01-28 20:50:36	1.1716	1.171284	1.1716	0
2018-01-28 21:00:35	1.17029	1.171153	1.17029	0
2018-01-28 21:10:35	1.17107	1.1711	1.17107	0
2018-01-28 21:20:36	1.17002	1.170942	1.17002	0
2018-01-28 21:30:36	1.17029	1.170838	1.17029	0
2018-01-28 21:40:37	1.17029	1.170707	1.17029	0
2018-01-28 21:50:30	1.17133	1.170811	1.17133	0
2018-01-28 22:00:36	1.17002	1.170784	1.17002	0
2018-01-28 22:10:35	1.17055	1.170706	1.17055	0
2018-01-28 22:20:36	1.17055	1.170601	1.17055	0
2018-01-28 22:30:35	1.1716	1.170601	1.1716	0
2018-01-28 22:40:36	1.17002	1.170574	1.17002	0
2018-01-28 22:50:35	1.17081	1.170548	1.17081	0
2018-01-28 23:00:35	1.17002	1.170548	1.17002	0
2018-01-28 23:10:35	1.17186	1.170705	1.17186	0
2018-01-28 23:20:35	1.17029	1.170705	1.17029	0
2018-01-28 23:30:36	1.17107	1.170679	1.17107	0
2018-01-28 23:40:36	1.17133	1.17081	1.17133	0
2018-01-28 23:50:36	1.17107	1.170862	1.17107	0
2018-01-29 00:00:35	1.17029	1.170836	1.17029	0
2018-01-29 00:10:36	1.17107	1.170783	1.17107	0
2018-01-29 00:20:55	1.17029	1.17081	1.17029	0
2018-01-29 00:30:30	1.17133	1.170862	1.17133	0
2018-01-29 00:40:35	1.17081	1.170941	1.17081	0
2018-01-29 00:50:35	1.1716	1.170915	1.1716	0
2018-01-29 01:00:36	1.16976	1.170862	1.16976	0
2018-01-29 01:10:35	1.17002	1.170757	1.17002	0
2018-01-29 01:20:36	1.17081	1.170705	1.17081	0
2018-01-29 01:30:36	1.17107	1.170705	1.17107	0
2018-01-29 01:40:36	1.1716	1.170836	1.1716	0
2018-01-29 01:50:36	1.1716	1.170889	1.1716	0
2018-01-29 02:00:36	1.17133	1.170993	1.17133	0
2018-01-29 02:10:35	1.17029	1.170889	1.17029	0
2018-01-29 02:20:35	1.17002	1.17081	1.17002	0
2018-01-29 02:30:37	1.17055	1.170705	1.17055	0
2018-01-29 02:40:35	1.17055	1.170784	1.17055	0
2018-01-29 02:50:36	1.17002	1.170784	1.17002	0
2018-01-29 03:00:31	1.1716	1.170863	1.1716	0
2018-01-29 03:10:38	1.17002	1.170758	1.17002	0
2018-01-29 03:20:36	1.17133	1.170731	1.17133	0
2018-01-29 03:30:37	1.17055	1.170626	1.17055	0
2018-01-29 03:40:37	1.1716	1.170653	1.1716	0
2018-01-29 03:50:43	1.17133	1.170757	1.17133	0
2018-01-29 04:00:37	1.17186	1.170941	1.17186	0
2018-01-29 04:10:36	1.17002	1.170888	1.17002	0
2018-01-29 04:20:36	1.17002	1.170835	1.17002	0
2018-01-29 04:30:36	1.17186	1.171019	1.17186	0
2018-01-29 04:40:35	1.17133	1.170992	1.17133	0
2018-01-29 04:50:35	1.17081	1.171071	1.17081	0
2018-01-29 05:00:36	1.17133	1.171071	1.17133	0
2018-01-29 05:10:35	1.17107	1.171123	1.17107	0
2018-01-29 05:20:36	1.17029	1.170992	1.17029	0
2018-01-29 05:30:51	1.17081	1.17094	1.17081	0
2018-01-29 05:40:31	1.17186	1.17094	1.17186	0
2018-01-29 05:50:37	1.1716	1.171098	1.1716	0
2018-01-29 06:00:35	1.17133	1.171229	1.17133	0
2018-01-29 06:10:35	1.17186	1.171229	1.17186	0
2018-01-29 06:20:35	1.17055	1.171151	1.17055	0
2018-01-29 06:30:36	1.17186	1.171256	1.17186	0
2018-01-29 06:40:36	1.17081	1.171204	1.17081	0
2018-01-29 06:50:36	1.17029	1.171126	1.17029	0
2018-01-29 07:00:36	1.17133	1.17123	1.17133	0
2018-01-29 07:10:36	1.17055	1.171204	1.17055	0
2018-01-29 07:20:35	1.17081	1.171099	1.17081	0
2018-01-29 07:30:36	1.17107	1.171046	1.17107	0
2018-01-29 07:40:36	1.17081	1.170994	1.17081	0
2018-01-29 07:50:34	1.17081	1.170889	1.17081	0
2018-01-29 08:00:37	1.17238	1.171072	1.17238	0
2018-01-29 08:10:31	1.17081	1.170967	1.17081	0
2018-01-29 08:20:35	1.17238	1.171124	1.17238	0
2018-01-29 08:30:36	1.17186	1.171281	1.17186	0
2018-01-29 08:40:35	1.17264	1.171412	1.17264	0
2018-01-29 08:50:36	1.17055	1.171412	1.17055	0
2018-01-29 09:00:36	1.1716	1.171491	1.1716	0
2018-01-29 09:10:36	1.17212	1.171596	1.17212	0
2018-01-29 09:20:35	1.17081	1.171596	1.17081	0
2018-01-29 09:30:36	1.17107	1.171622	1.17107	0
2018-01-29 09:40:35	1.17081	1.171465	1.17081	0
2018-01-29 09:50:35	1.17133	1.171517	1.17133	0
2018-01-29 10:00:36	1.17264	1.171543	1.17264	0
2018-01-29 10:10:35	1.17133	1.17149	1.17133	0
2018-01-29 10:20:35	1.17238	1.171464	1.17238	0
2018-01-29 10:30:35	1.17264	1.171673	1.17264	0
2018-01-29 10:40:51	1.1716	1.171673	1.1716	0
2018-01-29 10:50:31	1.17186	1.171647	1.17186	0
2018-01-29 11:00:35	1.17133	1.171699	1.17133	0
2018-01-29 11:10:35	1.17343	1.171935	1.17343	0
2018-01-29 11:20:36	1.17317	1.172171	1.17317	0
2018-01-29 11:30:36	1.17343	1.172381	1.17343	0
2018-01-29 11:40:36	1.17317	1.172434	1.17317	0
2018-01-29 11:50:36	1.17238	1.172539	1.17238	0
2018-01-29 12:00:36	1.17369	1.17267	1.17369	0
2018-01-29 12:10:35	1.17343	1.172749	1.17343	0
2018-01-29 12:20:35	1.17212	1.172801	1.17212	0
2018-01-29 12:30:36	1.17238	1.172853	1.17238	0
2018-01-29 12:40:36	1.1729	1.17301	1.1729	0
2018-01-29 12:50:35	1.17369	1.173036	1.17369	0
2018-01-29 13:00:36	1.17369	1.173088	1.17369	0
2018-01-29 13:10:36	1.17395	1.17314	1.17395	0
2018-01-29 13:20:31	1.1729	1.173113	1.1729	0
2018-01-29 13:30:36	1.17317	1.173192	1.17317	0
2018-01-29 13:40:36	1.17343	1.173166	1.17343	0
2018-01-29 13:50:36	1.17421	1.173244	1.17421	0
2018-01-29 14:00:35	1.17395	1.173427	1.17395	0
2018-01-29 14:10:36	1.17369	1.173558	1.17369	0
2018-01-29 14:20:35	1.17264	1.173532	1.17264	0
2018-01-29 14:30:36	1.17395	1.173558	1.17395	0
2018-01-29 14:40:36	1.17343	1.173532	1.17343	0
2018-01-29 14:50:37	1.17369	1.173506	1.17369	0
2018-01-29 15:00:36	1.17369	1.173585	1.17369	0
2018-01-29 15:10:36	1.17264	1.173532	1.17264	0
2018-01-29 15:20:36	1.17395	1.173584	1.17395	0
2018-01-29 15:30:36	1.17343	1.173506	1.17343	0
2018-01-29 15:40:36	1.17421	1.173532	1.17421	0
2018-01-29 15:50:55	1.17343	1.173506	1.17343	0
2018-01-29 16:00:31	1.17264	1.173506	1.17264	0
2018-01-29 16:10:35	1.17343	1.173454	1.17343	0
2018-01-29 16:20:36	1.17369	1.17348	1.17369	0
2018-01-29 16:30:36	1.17264	1.173375	1.17264	0
2018-01-29 16:40:35	1.17421	1.173427	1.17421	0
2018-01-29 16:50:35	1.17369	1.173532	1.17369	0
2018-01-29 17:00:36	1.17238	1.173375	1.17238	0
2018-01-29 17:10:36	1.17395	1.173427	1.17395	0
2018-01-29 17:20:35	1.17343	1.173349	1.17343	0
2018-01-29 17:30:35	1.17343	1.173349	1.17343	0
2018-01-29 17:40:37	1.17264	1.173349	1.17264	0
2018-01-29 17:50:36	1.17317	1.173323	1.17317	0
2018-01-29 18:00:36	1.17421	1.173375	1.17421	0
2018-01-29 18:10:36	1.17395	1.173506	1.17395	0
2018-01-29 18:20:35	1.17369	1.173454	1.17369	0
2018-01-29 18:30:30	1.17421	1.173506	1.17421	0
2018-01-29 18:40:35	1.17421	1.173689	1.17421	0
2018-01-29 18:50:36	1.17395	1.173689	1.17395	0
2018-01-29 19:00:35	1.17343	1.173689	1.17343	0
2018-01-29 19:10:35	1.17395	1.173741	1.17395	0
2018-01-29 19:20:35	1.17238	1.173715	1.17238	0
2018-01-29 19:30:35	1.17369	1.173767	1.17369	0
2018-01-29 19:40:35	1.17343	1.173689	1.17343	0
2018-01-29 19:50:35	1.17343	1.173637	1.17343	0
2018-01-29 20:00:36	1.17343	1.173611	1.17343	0
2018-01-29 20:10:37	1.17317	1.173507	1.17317	0
2018-01-29 20:20:36	1.1729	1.173376	1.1729	0
2018-01-29 20:30:36	1.17238	1.173219	1.17238	0
2018-01-29 20:40:35	1.17238	1.173114	1.17238	0
2018-01-29 20:50:36	1.17212	1.172931	1.17212	0
2018-01-29 21:00:56	1.17212	1.172905	1.17212	0
2018-01-29 21:10:31	1.1729	1.172826	1.1729	0
2018-01-29 21:20:35	1.17212	1.172695	1.17212	0
2018-01-29 21:30:36	1.17369	1.172721	1.17369	0
2018-01-29 21:40:35	1.17264	1.172642	1.17264	0
2018-01-29 21:50:36	1.17264	1.172589	1.17264	0
2018-01-29 22:00:35	1.17369	1.172668	1.17369	0
2018-01-29 22:10:36	1.17212	1.172642	1.17212	0
2018-01-29 22:20:36	1.17317	1.172721	1.17317	0
2018-01-29 22:30:35	1.17238	1.172747	1.17238	0
2018-01-29 22:40:36	1.17369	1.172904	1.17369	0
2018-01-29 22:50:35	1.17369	1.172983	1.17369	0
2018-01-29 23:00:36	1.17343	1.173114	1.17343	0
2018-01-29 23:10:35	1.1729	1.173035	1.1729	0
2018-01-29 23:20:35	1.17238	1.173009	1.17238	0
2018-01-29 23:30:35	1.17264	1.173009	1.17264	0
2018-01-29 23:40:30	1.17369	1.173009	1.17369	0
2018-01-29 23:50:36	1.17212	1.173009	1.17212	0
2018-01-30 00:00:35	1.17212	1.172904	1.17212	0
2018-01-30 00:10:34	1.17186	1.172852	1.17186	0
2018-01-30 00:20:36	1.1729	1.172773	1.1729	0
2018-01-30 00:30:36	1.1729	1.172694	1.1729	0
2018-01-30 00:40:36	1.17264	1.172615	1.17264	0
2018-01-30 00:50:36	1.1729	1.172615	1.1729	0
2018-01-30 01:00:36	1.17264	1.172641	1.17264	0
2018-01-30 01:10:36	1.17317	1.172694	1.17317	0
2018-01-30 01:20:36	1.17238	1.172563	1.17238	0
2018-01-30 01:30:36	1.17264	1.172615	1.17264	0
2018-01-30 01:40:34	1.17343	1.172746	1.17343	0
2018-01-30 01:50:36	1.17264	1.172824	1.17264	0
2018-01-30 02:00:35	1.17343	1.172877	1.17343	0
2018-01-30 02:10:56	1.17133	1.17272	1.17133	0
2018-01-30 02:20:30	1.1716	1.172616	1.1716	0
2018-01-30 02:30:36	1.17317	1.172643	1.17317	0
2018-01-30 02:40:36	1.17317	1.172696	1.17317	0
2018-01-30 02:50:35	1.1716	1.172539	1.1716	0
2018-01-30 03:00:35	1.17186	1.172487	1.17186	0
2018-01-30 03:10:38	1.17238	1.172461	1.17238	0
2018-01-30 03:20:36	1.17317	1.172435	1.17317	0
2018-01-30 03:30:37	1.17133	1.172304	1.17133	0
2018-01-30 03:40:37	1.1716	1.172121	1.1716	0
2018-01-30 03:50:39	1.1716	1.172148	1.1716	0
2018-01-30 04:00:45	1.1716	1.172148	1.1716	0
2018-01-30 04:10:35	1.17317	1.172148	1.17317	0
2018-01-30 04:20:36	1.17186	1.172017	1.17186	0
2018-01-30 04:30:37	1.17317	1.172174	1.17317	0
2018-01-30 04:40:35	1.17133	1.172121	1.17133	0
2018-01-30 04:50:30	1.17212	1.172095	1.17212	0
2018-01-30 05:00:35	1.1729	1.172068	1.1729	0
2018-01-30 05:10:36	1.1716	1.172095	1.1716	0
2018-01-30 05:20:35	1.17238	1.172173	1.17238	0
2018-01-30 05:30:36	1.1729	1.172303	1.1729	0
2018-01-30 05:40:36	1.17133	1.172276	1.17133	0
2018-01-30 05:50:36	1.17238	1.172197	1.17238	0
2018-01-30 06:00:36	1.17238	1.172249	1.17238	0
2018-01-30 06:10:37	1.1716	1.172092	1.1716	0
2018-01-30 06:20:35	1.17317	1.172276	1.17317	0
2018-01-30 06:30:36	1.17133	1.172197	1.17133	0
2018-01-30 06:40:36	1.1729	1.172197	1.1729	0
2018-01-30 06:50:36	1.17212	1.172249	1.17212	0
2018-01-30 07:00:36	1.17133	1.172144	1.17133	0
2018-01-30 07:10:36	1.17133	1.171987	1.17133	0
2018-01-30 07:20:55	1.17186	1.17204	1.17186	0
2018-01-30 07:30:30	1.1729	1.172092	1.1729	0
2018-01-30 07:40:36	1.17264	1.172118	1.17264	0
2018-01-30 07:50:36	1.1729	1.172248	1.1729	0
2018-01-30 08:00:36	1.1729	1.172221	1.1729	0
2018-01-30 08:10:35	1.1716	1.172248	1.1716	0
2018-01-30 08:20:37	1.17133	1.172091	1.17133	0
2018-01-30 08:30:35	1.1729	1.172169	1.1729	0
2018-01-30 08:40:36	1.17133	1.172169	1.17133	0
2018-01-30 08:50:36	1.17238	1.172274	1.17238	0
2018-01-30 09:00:37	1.17133	1.172221	1.17133	0
2018-01-30 09:10:35	1.1716	1.172091	1.1716	0
2018-01-30 09:20:36	1.17186	1.172013	1.17186	0
2018-01-30 09:30:36	1.17133	1.171856	1.17133	0
2018-01-30 09:40:35	1.17186	1.171752	1.17186	0
2018-01-30 09:50:35	1.1729	1.171882	1.1729	0
2018-01-30 10:00:30	1.17317	1.172066	1.17317	0
2018-01-30 10:10:35	1.1729	1.172066	1.1729	0
2018-01-30 10:20:36	1.17186	1.172119	1.17186	0
2018-01-30 10:30:36	1.17317	1.172198	1.17317	0
2018-01-30 10:40:36	1.1716	1.172225	1.1716	0
2018-01-30 10:50:36	1.1729	1.172355	1.1729	0
2018-01-30 11:00:35	1.17186	1.172355	1.17186	0
2018-01-30 11:10:35	1.1729	1.172512	1.1729	0
2018-01-30 11:20:37	1.17238	1.172564	1.17238	0
2018-01-30 11:30:36	1.17317	1.172591	1.17317	0
2018-01-30 11:40:36	1.17317	1.172591	1.17317	0
2018-01-30 11:50:35	1.1716	1.172461	1.1716	0
2018-01-30 12:00:35	1.17212	1.172487	1.17212	0
2018-01-30 12:10:36	1.17264	1.172434	1.17264	0
2018-01-30 12:20:36	1.1716	1.172434	1.1716	0
2018-01-30 12:30:56	1.1729	1.172434	1.1729	0
2018-01-30 12:40:30	1.17238	1.172486	1.17238	0
2018-01-30 12:50:36	1.17317	1.172513	1.17317	0
2018-01-30 13:00:36	1.1729	1.172565	1.1729	0
2018-01-30 13:10:36	1.17264	1.172512	1.17264	0
2018-01-30 13:20:36	1.17317	1.172512	1.17317	0
2018-01-30 13:30:37	1.17238	1.17259	1.17238	0
2018-01-30 13:40:36	1.17317	1.172695	1.17317	0
2018-01-30 13:50:36	1.1729	1.172721	1.1729	0
2018-01-30 14:00:36	1.17395	1.172956	1.17395	0
2018-01-30 14:10:36	1.17343	1.173009	1.17343	0
2018-01-30 14:20:35	1.17238	1.173009	1.17238	0
2018-01-30 14:30:35	1.17264	1.172956	1.17264	0
2018-01-30 14:40:35	1.17369	1.173035	1.17369	0
2018-01-30 14:50:35	1.17238	1.173009	1.17238	0
2018-01-30 15:00:36	1.1729	1.172982	1.1729	0
2018-01-30 15:10:31	1.17264	1.173008	1.17264	0
2018-01-30 15:20:36	1.17369	1.17306	1.17369	0
2018-01-30 15:30:36	1.17212	1.172982	1.17212	0
2018-01-30 15:40:36	1.1729	1.172877	1.1729	0
2018-01-30 15:50:36	1.17395	1.172929	1.17395	0
2018-01-30 16:00:36	1.17369	1.17306	1.17369	0
2018-01-30 16:10:36	1.17212	1.173008	1.17212	0
2018-01-30 16:20:36	1.17369	1.173008	1.17369	0
2018-01-30 16:30:39	1.17212	1.172982	1.17212	0
2018-01-30 16:40:36	1.17264	1.172956	1.17264	0
2018-01-30 16:50:36	1.17264	1.172956	1.17264	0
2018-01-30 17:00:36	1.17317	1.172904	1.17317	0
2018-01-30 17:10:35	1.17343	1.173035	1.17343	0
2018-01-30 17:20:36	1.17343	1.173088	1.17343	0
2018-01-30 17:30:36	1.17369	1.173062	1.17369	0
2018-01-30 17:40:56	1.1729	1.172983	1.1729	0
2018-01-30 17:50:30	1.17212	1.172983	1.17212	0
2018-01-30 18:00:36	1.17212	1.172826	1.17212	0
2018-01-30 18:10:35	1.17212	1.172826	1.17212	0
2018-01-30 18:20:36	1.17186	1.172748	1.17186	0
2018-01-30 18:30:36	1.1716	1.172644	1.1716	0
2018-01-30 18:40:36	1.1716	1.172487	1.1716	0
2018-01-30 18:50:35	1.17212	1.172356	1.17212	0
2018-01-30 19:00:36	1.1716	1.172173	1.1716	0
2018-01-30 19:10:35	1.1729	1.172094	1.1729	0
2018-01-30 19:20:37	1.17238	1.172042	1.17238	0
2018-01-30 19:30:36	1.1729	1.17212	1.1729	0
2018-01-30 19:40:36	1.17186	1.172094	1.17186	0
2018-01-30 19:50:36	1.17133	1.172015	1.17133	0
2018-01-30 20:00:36	1.17317	1.172146	1.17317	0
2018-01-30 20:10:36	1.17212	1.172198	1.17212	0
2018-01-30 20:20:31	1.17317	1.172355	1.17317	0
2018-01-30 20:30:36	1.17317	1.17246	1.17317	0
2018-01-30 20:40:35	1.17133	1.172433	1.17133	0
2018-01-30 20:50:36	1.17264	1.172407	1.17264	0
2018-01-30 21:00:36	1.17133	1.172302	1.17133	0
2018-01-30 21:10:36	1.17133	1.172145	1.17133	0
2018-01-30 21:20:35	1.1716	1.172119	1.1716	0
2018-01-30 21:30:36	1.17264	1.17225	1.17264	0
2018-01-30 21:40:36	1.17186	1.172119	1.17186	0
2018-01-30 21:50:36	1.17212	1.172119	1.17212	0
2018-01-30 22:00:36	1.17238	1.17204	1.17238	0
2018-01-30 22:10:36	1.1716	1.171883	1.1716	0
2018-01-30 22:20:36	1.17317	1.172067	1.17317	0
2018-01-30 22:30:36	1.17264	1.172067	1.17264	0
2018-01-30 22:40:36	1.17238	1.172172	1.17238	0
2018-01-30 22:50:55	1.1729	1.172329	1.1729	0
2018-01-30 23:00:30	1.17238	1.172407	1.17238	0
2018-01-30 23:10:36	1.17212	1.172355	1.17212	0
2018-01-30 23:20:35	1.17212	1.172381	1.17212	0
2018-01-30 23:30:36	1.17133	1.172302	1.17133	0
2018-01-30 23:40:36	1.1729	1.172354	1.1729	0
2018-01-30 23:50:36	1.1729	1.172484	1.1729	0
2018-01-31 00:00:36	1.17133	1.1723	1.17133	0
2018-01-31 00:10:36	1.1716	1.172196	1.1716	0
2018-01-31 00:20:36	1.17264	1.172222	1.17264	0
2018-01-31 00:30:36	1.17133	1.172065	1.17133	0
2018-01-31 00:40:36	1.17264	1.172091	1.17264	0
2018-01-31 00:50:36	1.1729	1.172169	1.1729	0
2018-01-31 01:00:36	1.17212	1.172169	1.17212	0
2018-01-31 01:10:36	1.1729	1.172326	1.1729	0
2018-01-31 01:20:36	1.17212	1.172248	1.17212	0
2018-01-31 01:30:31	1.17264	1.172222	1.17264	0
2018-01-31 01:40:36	1.17264	1.172353	1.17264	0
2018-01-31 01:50:36	1.17133	1.172326	1.17133	0
2018-01-31 02:00:36	1.1716	1.172222	1.1716	0
2018-01-31 02:10:35	1.17133	1.172222	1.17133	0
2018-01-31 02:20:36	1.1716	1.172118	1.1716	0
2018-01-31 02:30:36	1.17133	1.171961	1.17133	0
2018-01-31 02:40:36	1.17133	1.171882	1.17133	0
2018-01-31 02:50:35	1.17133	1.171725	1.17133	0
2018-01-31 03:00:36	1.17186	1.171699	1.17186	0
2018-01-31 03:10:39	1.17238	1.171673	1.17238	0
2018-01-31 03:20:37	1.17186	1.171595	1.17186	0
2018-01-31 03:30:37	1.1729	1.171752	1.1729	0
2018-01-31 03:40:37	1.1729	1.171882	1.1729	0
2018-01-31 03:50:46	1.1729	1.172039	1.1729	0
2018-01-31 04:00:54	1.1716	1.172039	1.1716	0
2018-01-31 04:10:31	1.17264	1.17217	1.17264	0
2018-01-31 04:20:36	1.17317	1.172354	1.17317	0
2018-01-31 04:30:37	1.17238	1.172459	1.17238	0
2018-01-31 04:40:37	1.1716	1.172433	1.1716	0
2018-01-31 04:50:36	1.17133	1.172328	1.17133	0
2018-01-31 05:00:37	1.1729	1.172432	1.1729	0
2018-01-31 05:10:34	1.17212	1.172354	1.17212	0
2018-01-31 05:20:36	1.17133	1.172197	1.17133	0
2018-01-31 05:30:36	1.17264	1.172171	1.17264	0
2018-01-31 05:40:36	1.1729	1.172301	1.1729	0
2018-01-31 05:50:36	1.1716	1.172197	1.1716	0
2018-01-31 06:00:36	1.17212	1.172092	1.17212	0
2018-01-31 06:10:36	1.17186	1.17204	1.17186	0
2018-01-31 06:20:36	1.17317	1.172197	1.17317	0
2018-01-31 06:30:45	1.17264	1.172328	1.17264	0
2018-01-31 06:40:30	1.17264	1.172302	1.17264	0
2018-01-31 06:50:36	1.1716	1.17225	1.1716	0
2018-01-31 07:00:36	1.1716	1.172277	1.1716	0
2018-01-31 07:10:35	1.17343	1.172356	1.17343	0
2018-01-31 07:20:36	1.17212	1.172278	1.17212	0
2018-01-31 07:30:36	1.17264	1.172382	1.17264	0
2018-01-31 07:40:38	1.17186	1.172356	1.17186	0
2018-01-31 07:50:36	1.17264	1.172434	1.17264	0
2018-01-31 08:00:35	1.17317	1.172434	1.17317	0
2018-01-31 08:10:36	1.17212	1.172382	1.17212	0
2018-01-31 08:20:36	1.17369	1.172487	1.17369	0
2018-01-31 08:30:35	1.17212	1.172539	1.17212	0
2018-01-31 08:40:36	1.17395	1.172774	1.17395	0
2018-01-31 08:50:36	1.17343	1.172774	1.17343	0
2018-01-31 09:00:36	1.17212	1.172774	1.17212	0
2018-01-31 09:10:31	1.17238	1.172748	1.17238	0
2018-01-31 09:20:31	1.17238	1.1728	1.17238	0
2018-01-31 09:30:36	1.17264	1.1728	1.17264	0
2018-01-31 09:40:36	1.17317	1.1728	1.17317	0
2018-01-31 09:50:37	1.17395	1.172983	1.17395	0
2018-01-31 10:00:36	1.17395	1.173009	1.17395	0
2018-01-31 10:10:36	1.1729	1.173087	1.1729	0
2018-01-31 10:20:35	1.17212	1.172904	1.17212	0
2018-01-31 10:30:36	1.17395	1.172956	1.17395	0
2018-01-31 10:40:36	1.17238	1.172982	1.17238	0
2018-01-31 10:50:36	1.17238	1.172982	1.17238	0
2018-01-31 11:00:36	1.1729	1.173034	1.1729	0
2018-01-31 11:10:36	1.17317	1.173087	1.17317	0
2018-01-31 11:20:36	1.17264	1.173034	1.17264	0
2018-01-31 11:30:35	1.1729	1.172929	1.1729	0
2018-01-31 11:40:46	1.17369	1.172903	1.17369	0
2018-01-31 11:50:31	1.17395	1.173008	1.17395	0
2018-01-31 12:00:36	1.17369	1.173165	1.17369	0
2018-01-31 12:10:36	1.17343	1.173113	1.17343	0
2018-01-31 12:20:36	1.17343	1.173218	1.17343	0
2018-01-31 12:30:36	1.17264	1.173244	1.17264	0
2018-01-31 12:40:35	1.17395	1.173349	1.17395	0
2018-01-31 12:50:35	1.17264	1.173296	1.17264	0
2018-01-31 13:00:36	1.1729	1.173322	1.1729	0
2018-01-31 13:10:37	1.17395	1.173427	1.17395	0
2018-01-31 13:20:36	1.17264	1.173322	1.17264	0
2018-01-31 13:30:36	1.17448	1.173375	1.17448	0
2018-01-31 13:40:36	1.17264	1.17327	1.17264	0
2018-01-31 13:50:35	1.17212	1.173139	1.17212	0
2018-01-31 14:00:36	1.17264	1.17306	1.17264	0
2018-01-31 14:10:36	1.17395	1.173191	1.17395	0
2018-01-31 14:20:30	1.1729	1.173086	1.1729	0
2018-01-31 14:30:36	1.17421	1.173243	1.17421	0
2018-01-31 14:40:35	1.1729	1.173243	1.1729	0
2018-01-31 14:50:35	1.17317	1.173165	1.17317	0
2018-01-31 15:00:35	1.17369	1.17327	1.17369	0
2018-01-31 15:10:36	1.17369	1.173191	1.17369	0
2018-01-31 15:20:35	1.17317	1.173244	1.17317	0
2018-01-31 15:30:35	1.175	1.173532	1.175	0
2018-01-31 15:40:35	1.175	1.173768	1.175	0
2018-01-31 15:50:36	1.17369	1.173742	1.17369	0
2018-01-31 16:00:36	1.17421	1.173873	1.17421	0
2018-01-31 16:10:36	1.17474	1.173926	1.17474	0
2018-01-31 16:20:35	1.17343	1.173979	1.17343	0
2018-01-31 16:30:36	1.17395	1.174057	1.17395	0
2018-01-31 16:40:36	1.17448	1.174136	1.17448	0
2018-01-31 16:50:45	1.17343	1.17411	1.17343	0
2018-01-31 17:00:31	1.17448	1.174241	1.17448	0
2018-01-31 17:10:35	1.17474	1.174215	1.17474	0
2018-01-31 17:20:35	1.17343	1.174058	1.17343	0
2018-01-31 17:30:36	1.17448	1.174137	1.17448	0
2018-01-31 17:40:36	1.17369	1.174085	1.17369	0
2018-01-31 17:50:35	1.17448	1.174059	1.17448	0
2018-01-31 18:00:36	1.17317	1.174033	1.17317	0
2018-01-31 18:10:36	1.17369	1.174007	1.17369	0
2018-01-31 18:20:35	1.17317	1.173876	1.17317	0
2018-01-31 18:30:36	1.17369	1.173902	1.17369	0
2018-01-31 18:40:36	1.17317	1.173771	1.17317	0
2018-01-31 18:50:37	1.17421	1.173718	1.17421	0
2018-01-31 19:00:36	1.17448	1.173823	1.17448	0
2018-01-31 19:10:36	1.17317	1.173692	1.17317	0
2018-01-31 19:20:36	1.17317	1.17364	1.17317	0
2018-01-31 19:30:31	1.17474	1.173666	1.17474	0
2018-01-31 19:40:30	1.17395	1.173744	1.17395	0
2018-01-31 19:50:36	1.17421	1.173796	1.17421	0
2018-01-31 20:00:36	1.175	1.173979	1.175	0
2018-01-31 20:10:36	1.175	1.17411	1.175	0
2018-01-31 20:20:36	1.17421	1.174214	1.17421	0
2018-01-31 20:30:36	1.17317	1.17411	1.17317	0
2018-01-31 20:40:36	1.17395	1.174057	1.17395	0
2018-01-31 20:50:36	1.17448	1.174188	1.17448	0
2018-01-31 21:00:35	1.17317	1.174188	1.17317	0
2018-01-31 21:10:35	1.17317	1.174031	1.17317	0
2018-01-31 21:20:35	1.17421	1.174057	1.17421	0
2018-01-31 21:30:36	1.17369	1.174005	1.17369	0
2018-01-31 21:40:36	1.17343	1.173848	1.17343	0
2018-01-31 21:50:36	1.17395	1.173743	1.17395	0
2018-01-31 22:00:46	1.17421	1.173743	1.17421	0
2018-01-31 22:10:30	1.17317	1.173743	1.17317	0
2018-01-31 22:20:36	1.17421	1.173769	1.17421	0
2018-01-31 22:30:36	1.17474	1.173795	1.17474	0
2018-01-31 22:40:36	1.17395	1.173873	1.17395	0
2018-01-31 22:50:36	1.17343	1.173899	1.17343	0
2018-01-31 23:00:35	1.17369	1.173847	1.17369	0
2018-01-31 23:10:36	1.17343	1.173821	1.17343	0
2018-01-31 23:20:36	1.17317	1.173795	1.17317	0
2018-01-31 23:30:35	1.175	1.1739	1.175	0
2018-01-31 23:40:36	1.175	1.173979	1.175	0
2018-01-31 23:50:39	1.17395	1.174057	1.17395	0
2018-02-01 00:00:37	1.175	1.174136	1.175	0
2018-02-01 00:10:36	1.17343	1.174005	1.17343	0
2018-02-01 00:20:36	1.17369	1.173979	1.17369	0
2018-02-01 00:30:35	1.17421	1.174057	1.17421	0
2018-02-01 00:40:30	1.17395	1.174083	1.17395	0
2018-02-01 00:50:35	1.17448	1.174188	1.17448	0
2018-02-01 01:00:36	1.17474	1.174345	1.17474	0
2018-02-01 01:10:36	1.17317	1.174162	1.17317	0
2018-02-01 01:20:36	1.17395	1.174057	1.17395	0
2018-02-01 01:30:36	1.175	1.174162	1.175	0
2018-02-01 01:40:35	1.17343	1.174005	1.17343	0
2018-02-01 01:50:36	1.17448	1.17411	1.17448	0
2018-02-01 02:00:35	1.17317	1.174058	1.17317	0
2018-02-01 02:10:36	1.17317	1.173954	1.17317	0
2018-02-01 02:20:36	1.17317	1.173876	1.17317	0
2018-02-01 02:30:36	1.17343	1.173771	1.17343	0
2018-02-01 02:40:36	1.17317	1.173614	1.17317	0
2018-02-01 02:50:36	1.17474	1.173771	1.17474	0
2018-02-01 03:00:37	1.17369	1.173745	1.17369	0
2018-02-01 03:10:46	1.17343	1.173588	1.17343	0
2018-02-01 03:20:33	1.17395	1.17364	1.17395	0
2018-02-01 03:30:38	1.17317	1.173509	1.17317	0
2018-02-01 03:40:36	1.17474	1.173666	1.17474	0
2018-02-01 03:50:37	1.175	1.173849	1.175	0
2018-02-01 04:00:44	1.17317	1.173849	1.17317	0
2018-02-01 04:10:38	1.17317	1.173823	1.17317	0
2018-02-01 04:20:36	1.17421	1.173927	1.17421	0
2018-02-01 04:30:38	1.17369	1.173822	1.17369	0
2018-02-01 04:40:37	1.17474	1.173927	1.17474	0
2018-02-01 04:50:39	1.17369	1.173953	1.17369	0
2018-02-01 05:00:37	1.17395	1.173953	1.17395	0
2018-02-01 05:10:37	1.175	1.174136	1.175	0
2018-02-01 05:20:37	1.17474	1.174136	1.17474	0
2018-02-01 05:30:36	1.175	1.174136	1.175	0
2018-02-01 05:40:37	1.17343	1.174162	1.17343	0
2018-02-01 05:50:30	1.17421	1.174266	1.17421	0
2018-02-01 06:00:37	1.17474	1.174319	1.17474	0
2018-02-01 06:10:36	1.175	1.17445	1.175	0
2018-02-01 06:20:36	1.17369	1.174345	1.17369	0
2018-02-01 06:30:36	1.17317	1.174293	1.17317	0
2018-02-01 06:40:37	1.17369	1.174267	1.17369	0
2018-02-01 06:50:36	1.17317	1.174084	1.17317	0
2018-02-01 07:00:36	1.17448	1.174058	1.17448	0
2018-02-01 07:10:36	1.17395	1.173953	1.17395	0
2018-02-01 07:20:37	1.175	1.17411	1.175	0
2018-02-01 07:30:37	1.17474	1.174163	1.17474	0
2018-02-01 07:40:36	1.17474	1.174163	1.17474	0
2018-02-01 07:50:36	1.17343	1.174006	1.17343	0
2018-02-01 08:00:36	1.17343	1.17398	1.17343	0
2018-02-01 08:10:35	1.17369	1.174032	1.17369	0
2018-02-01 08:20:56	1.17448	1.174111	1.17448	0
2018-02-01 08:30:31	1.17474	1.174268	1.17474	0
2018-02-01 08:40:36	1.17395	1.174215	1.17395	0
2018-02-01 08:50:36	1.17552	1.174372	1.17552	0
2018-02-01 09:00:36	1.17526	1.174398	1.17526	0
2018-02-01 09:10:36	1.17579	1.174503	1.17579	0
2018-02-01 09:20:38	1.17552	1.174581	1.17552	0
2018-02-01 09:30:35	1.17552	1.17479	1.17552	0
2018-02-01 09:40:36	1.17579	1.175026	1.17579	0
2018-02-01 09:50:36	1.17552	1.175209	1.17552	0
2018-02-01 10:00:36	1.17474	1.175235	1.17474	0
2018-02-01 10:10:36	1.17474	1.175235	1.17474	0
2018-02-01 10:20:35	1.17605	1.175445	1.17605	0
2018-02-01 10:30:36	1.175	1.175393	1.175	0
2018-02-01 10:40:36	1.17421	1.175288	1.17421	0
2018-02-01 10:50:36	1.175	1.175209	1.175	0
2018-02-01 11:00:31	1.17421	1.175078	1.17421	0
2018-02-01 11:10:36	1.17579	1.175105	1.17579	0
2018-02-01 11:20:37	1.17605	1.175131	1.17605	0
2018-02-01 11:30:36	1.17579	1.175158	1.17579	0
2018-02-01 11:40:36	1.17605	1.175289	1.17605	0
2018-02-01 11:50:36	1.17474	1.175289	1.17474	0
2018-02-01 12:00:37	1.17526	1.17521	1.17526	0
2018-02-01 12:10:36	1.17552	1.175262	1.17552	0
2018-02-01 12:20:36	1.17526	1.175367	1.17526	0
2018-02-01 12:30:35	1.17421	1.175288	1.17421	0
2018-02-01 12:40:35	1.17579	1.175446	1.17579	0
2018-02-01 12:50:36	1.17579	1.175446	1.17579	0
2018-02-01 13:00:36	1.17526	1.175367	1.17526	0
2018-02-01 13:10:35	1.17579	1.175367	1.17579	0
2018-02-01 13:20:35	1.17579	1.175341	1.17579	0
2018-02-01 13:30:57	1.17448	1.175315	1.17448	0
2018-02-01 13:40:30	1.17448	1.175237	1.17448	0
2018-02-01 13:50:35	1.17579	1.175264	1.17579	0
2018-02-01 14:00:36	1.17448	1.175186	1.17448	0
2018-02-01 14:10:36	1.17421	1.175186	1.17421	0
2018-02-01 14:20:35	1.17395	1.175002	1.17395	0
2018-02-01 14:30:36	1.17395	1.174818	1.17395	0
2018-02-01 14:40:36	1.175	1.174792	1.175	0
2018-02-01 14:50:36	1.17395	1.174608	1.17395	0
2018-02-01 15:00:36	1.175	1.174529	1.175	0
2018-02-01 15:10:36	1.17552	1.174633	1.17552	0
2018-02-01 15:20:36	1.17421	1.174606	1.17421	0
2018-02-01 15:30:37	1.17369	1.174396	1.17369	0
2018-02-01 15:40:36	1.17395	1.174343	1.17395	0
2018-02-01 15:50:36	1.175	1.174422	1.175	0
2018-02-01 16:00:37	1.17395	1.174422	1.17395	0
2018-02-01 16:10:31	1.17369	1.174396	1.17369	0
2018-02-01 16:20:37	1.175	1.174396	1.175	0
2018-02-01 16:30:36	1.175	1.174501	1.175	0
2018-02-01 16:40:36	1.17343	1.174344	1.17343	0
2018-02-01 16:50:36	1.17395	1.174187	1.17395	0
2018-02-01 17:00:36	1.175	1.174266	1.175	0
2018-02-01 17:10:36	1.17421	1.174318	1.17421	0
2018-02-01 17:20:36	1.175	1.174423	1.175	0
2018-02-01 17:30:35	1.17421	1.174344	1.17421	0
2018-02-01 17:40:36	1.175	1.174449	1.175	0
2018-02-01 17:50:36	1.17369	1.174449	1.17369	0
2018-02-01 18:00:36	1.175	1.174449	1.175	0
2018-02-01 18:10:35	1.17343	1.174292	1.17343	0
2018-02-01 18:20:36	1.17448	1.174397	1.17448	0
2018-02-01 18:30:36	1.17421	1.174423	1.17421	0
2018-02-01 18:40:55	1.17421	1.174344	1.17421	0
2018-02-01 18:50:31	1.175	1.174423	1.175	0
2018-02-01 19:00:36	1.17343	1.174266	1.17343	0
2018-02-01 19:10:35	1.175	1.174345	1.175	0
2018-02-01 19:20:35	1.17395	1.17424	1.17395	0
2018-02-01 19:30:35	1.17343	1.174214	1.17343	0
2018-02-01 19:40:35	1.17448	1.174162	1.17448	0
2018-02-01 19:50:35	1.17317	1.174136	1.17317	0
2018-02-01 20:00:36	1.175	1.174188	1.175	0
2018-02-01 20:10:36	1.17343	1.17411	1.17343	0
2018-02-01 20:20:36	1.17317	1.174006	1.17317	0
2018-02-01 20:30:36	1.17474	1.17398	1.17474	0
2018-02-01 20:40:35	1.17395	1.174032	1.17395	0
2018-02-01 20:50:35	1.17317	1.173849	1.17317	0
2018-02-01 21:00:36	1.17421	1.173875	1.17421	0
2018-02-01 21:10:36	1.17421	1.173953	1.17421	0
2018-02-01 21:20:31	1.17474	1.173979	1.17474	0
2018-02-01 21:30:35	1.17395	1.174057	1.17395	0
2018-02-01 21:40:36	1.17448	1.174005	1.17448	0
2018-02-01 21:50:37	1.17395	1.174057	1.17395	0
2018-02-01 22:00:36	1.17474	1.174214	1.17474	0
2018-02-01 22:10:36	1.17317	1.174057	1.17317	0
2018-02-01 22:20:36	1.17474	1.174136	1.17474	0
2018-02-01 22:30:37	1.17395	1.174214	1.17395	0
2018-02-01 22:40:37	1.17395	1.174188	1.17395	0
2018-02-01 22:50:35	1.1729	1.174057	1.1729	0
2018-02-01 23:00:37	1.1729	1.173873	1.1729	0
2018-02-01 23:10:35	1.17395	1.173873	1.17395	0
2018-02-01 23:20:36	1.17264	1.173689	1.17264	0
2018-02-01 23:30:36	1.17343	1.173637	1.17343	0
2018-02-01 23:40:37	1.17343	1.173506	1.17343	0
2018-02-01 23:50:56	1.17448	1.173637	1.17448	0
2018-02-02 00:00:31	1.17448	1.173611	1.17448	0
2018-02-02 00:10:37	1.17421	1.173637	1.17421	0
2018-02-02 00:20:37	1.17395	1.173637	1.17395	0
2018-02-02 00:30:37	1.17369	1.173716	1.17369	0
2018-02-02 00:40:36	1.17395	1.173821	1.17395	0
2018-02-02 00:50:35	1.17474	1.1739	1.17474	0
2018-02-02 01:00:36	1.17448	1.174084	1.17448	0
2018-02-02 01:10:36	1.1729	1.174031	1.1729	0
2018-02-02 01:20:35	1.17448	1.174136	1.17448	0
2018-02-02 01:30:36	1.1729	1.173978	1.1729	0
2018-02-02 01:40:36	1.17317	1.173847	1.17317	0
2018-02-02 01:50:36	1.17448	1.173874	1.17448	0
2018-02-02 02:00:36	1.17395	1.173874	1.17395	0
2018-02-02 02:10:35	1.17264	1.173769	1.17264	0
2018-02-02 02:20:36	1.17317	1.173691	1.17317	0
2018-02-02 02:30:31	1.1729	1.173507	1.1729	0
2018-02-02 02:40:35	1.1729	1.173349	1.1729	0
2018-02-02 02:50:36	1.17395	1.173454	1.17395	0
2018-02-02 03:00:36	1.17448	1.173454	1.17448	0
2018-02-02 03:10:37	1.17264	1.173428	1.17264	0
2018-02-02 03:20:37	1.17448	1.173559	1.17448	0
2018-02-02 03:30:37	1.17317	1.173428	1.17317	0
2018-02-02 03:40:38	1.17264	1.173297	1.17264	0
2018-02-02 03:50:58	1.17448	1.173481	1.17448	0
2018-02-02 04:00:37	1.1729	1.173454	1.1729	0
2018-02-02 04:10:37	1.17448	1.173612	1.17448	0
2018-02-02 04:20:36	1.17369	1.173691	1.17369	0
2018-02-02 04:30:36	1.17317	1.173613	1.17317	0
2018-02-02 04:40:35	1.17448	1.173613	1.17448	0
2018-02-02 04:50:35	1.17448	1.173797	1.17448	0
2018-02-02 05:00:56	1.1729	1.173639	1.1729	0
2018-02-02 05:10:31	1.17343	1.173665	1.17343	0
2018-02-02 05:20:36	1.17421	1.173822	1.17421	0
2018-02-02 05:30:36	1.17421	1.173795	1.17421	0
2018-02-02 05:40:35	1.1729	1.173795	1.1729	0
2018-02-02 05:50:36	1.17264	1.173611	1.17264	0
2018-02-02 06:00:35	1.1729	1.173532	1.1729	0
2018-02-02 06:10:36	1.17264	1.173479	1.17264	0
2018-02-02 06:20:36	1.17369	1.1734	1.17369	0
2018-02-02 06:30:36	1.17369	1.173321	1.17369	0
2018-02-02 06:40:35	1.17264	1.173295	1.17264	0
2018-02-02 06:50:35	1.17395	1.173347	1.17395	0
2018-02-02 07:00:36	1.17421	1.173347	1.17421	0
2018-02-02 07:10:35	1.17264	1.17319	1.17264	0
2018-02-02 07:20:35	1.17421	1.173321	1.17421	0
2018-02-02 07:30:36	1.17343	1.1734	1.17343	0
2018-02-02 07:40:31	1.17264	1.173374	1.17264	0
2018-02-02 07:50:36	1.17395	1.173505	1.17395	0
2018-02-02 08:00:35	1.17448	1.173584	1.17448	0
2018-02-02 08:10:36	1.17264	1.173479	1.17264	0
2018-02-02 08:20:36	1.17421	1.173636	1.17421	0
2018-02-02 08:30:35	1.17395	1.173636	1.17395	0
2018-02-02 08:40:35	1.17421	1.173636	1.17421	0
2018-02-02 08:50:36	1.17317	1.173689	1.17317	0
2018-02-02 09:00:36	1.17448	1.173716	1.17448	0
2018-02-02 09:10:35	1.17343	1.173716	1.17343	0
2018-02-02 09:20:36	1.17317	1.173769	1.17317	0
2018-02-02 09:30:36	1.17264	1.173638	1.17264	0
2018-02-02 09:40:35	1.17448	1.173638	1.17448	0
2018-02-02 09:50:36	1.17317	1.173691	1.17317	0
2018-02-02 10:00:35	1.17448	1.173718	1.17448	0
2018-02-02 10:10:56	1.17369	1.173692	1.17369	0
2018-02-02 10:20:32	1.17448	1.173719	1.17448	0
2018-02-02 10:30:35	1.17264	1.173666	1.17264	0
2018-02-02 10:40:36	1.17264	1.173482	1.17264	0
2018-02-02 10:50:35	1.17421	1.17356	1.17421	0
2018-02-02 11:00:36	1.17343	1.173586	1.17343	0
2018-02-02 11:10:36	1.17317	1.173639	1.17317	0
2018-02-02 11:20:37	1.17448	1.173639	1.17448	0
2018-02-02 11:30:36	1.17395	1.173717	1.17395	0
2018-02-02 11:40:36	1.1729	1.173559	1.1729	0
2018-02-02 11:50:36	1.17343	1.173533	1.17343	0
2018-02-02 12:00:35	1.17474	1.173559	1.17474	0
2018-02-02 12:10:36	1.1729	1.173585	1.1729	0
2018-02-02 12:20:38	1.17448	1.173769	1.17448	0
2018-02-02 12:30:36	1.175	1.173848	1.175	0
2018-02-02 12:40:36	1.17317	1.173822	1.17317	0
2018-02-02 12:50:30	1.17421	1.173926	1.17421	0
2018-02-02 13:00:35	1.17448	1.173926	1.17448	0
2018-02-02 13:10:36	1.17448	1.173979	1.17448	0
2018-02-02 13:20:37	1.17474	1.174163	1.17474	0
2018-02-02 13:30:36	1.17369	1.174189	1.17369	0
2018-02-02 13:40:36	1.1729	1.174005	1.1729	0
2018-02-02 13:50:36	1.17421	1.174136	1.17421	0
2018-02-02 14:00:35	1.17343	1.174031	1.17343	0
2018-02-02 14:10:35	1.1729	1.173821	1.1729	0
2018-02-02 14:20:37	1.1729	1.173794	1.1729	0
2018-02-02 14:30:36	1.17369	1.173742	1.17369	0
2018-02-02 14:40:36	1.17369	1.173663	1.17369	0
2018-02-02 14:50:36	1.17474	1.173689	1.17474	0
2018-02-02 15:00:36	1.17317	1.173532	1.17317	0
2018-02-02 15:10:36	1.17369	1.173532	1.17369	0
2018-02-02 15:20:55	1.17343	1.173585	1.17343	0
2018-02-02 15:30:31	1.17474	1.173638	1.17474	0
2018-02-02 15:40:35	1.17421	1.173716	1.17421	0
2018-02-02 15:50:35	1.1729	1.173716	1.1729	0
2018-02-02 16:00:36	1.17343	1.173769	1.17343	0
2018-02-02 16:10:35	1.17343	1.173743	1.17343	0
2018-02-02 16:20:36	1.1729	1.173664	1.1729	0
2018-02-02 16:30:36	1.17317	1.173507	1.17317	0
2018-02-02 16:40:36	1.17448	1.173638	1.17448	0
2018-02-02 16:50:35	1.17343	1.173612	1.17343	0
2018-02-02 17:00:36	1.17317	1.173586	1.17317	0
2018-02-02 17:10:35	1.17448	1.17356	1.17448	0
2018-02-02 17:20:36	1.17421	1.17356	1.17421	0
2018-02-02 17:30:36	1.17448	1.173718	1.17448	0
2018-02-02 17:40:37	1.17317	1.173692	1.17317	0
2018-02-02 17:50:36	1.17317	1.173666	1.17317	0
2018-02-02 18:00:30	1.17448	1.173824	1.17448	0
2018-02-02 18:10:36	1.17395	1.173902	1.17395	0
2018-02-02 18:20:36	1.17448	1.173902	1.17448	0
2018-02-02 18:30:36	1.17421	1.17398	1.17421	0
2018-02-02 18:40:35	1.17264	1.173927	1.17264	0
2018-02-02 18:50:35	1.17317	1.173796	1.17317	0
2018-02-02 19:00:36	1.17264	1.173639	1.17264	0
2018-02-02 19:10:35	1.1729	1.173481	1.1729	0
2018-02-02 19:20:36	1.17369	1.173533	1.17369	0
2018-02-02 19:30:36	1.17448	1.173664	1.17448	0
2018-02-02 19:40:36	1.17369	1.173585	1.17369	0
2018-02-02 19:50:36	1.17369	1.173559	1.17369	0
2018-02-02 20:00:37	1.17369	1.17348	1.17369	0
2018-02-02 20:10:36	1.17448	1.173507	1.17448	0
2018-02-02 20:20:36	1.17238	1.173481	1.17238	0
2018-02-02 20:30:56	1.17421	1.173585	1.17421	0
2018-02-02 20:40:30	1.17369	1.17369	1.17369	0
2018-02-02 20:50:36	1.17421	1.173821	1.17421	0
2018-02-02 21:00:35	1.17369	1.173821	1.17369	0
2018-02-02 21:10:36	1.17317	1.17369	1.17317	0
2018-02-02 21:20:36	1.17421	1.173742	1.17421	0
2018-02-02 21:30:35	1.17264	1.173637	1.17264	0
2018-02-02 21:40:35	1.17448	1.173716	1.17448	0
2018-02-02 21:50:35	1.17264	1.173532	1.17264	0
2018-02-02 22:00:36	1.17421	1.173715	1.17421	0
2018-02-02 22:10:35	1.17343	1.173637	1.17343	0
2018-02-02 22:20:36	1.17238	1.173506	1.17238	0
2018-02-02 22:30:36	1.17343	1.173428	1.17343	0
2018-02-02 22:40:36	1.17238	1.173297	1.17238	0
2018-02-02 22:50:36	1.17369	1.173349	1.17369	0
2018-02-02 23:00:37	1.17369	1.173297	1.17369	0
2018-02-02 23:10:31	1.17264	1.173297	1.17264	0
2018-02-02 23:20:36	1.17264	1.173113	1.17264	0
2018-02-02 23:30:36	1.17395	1.173244	1.17395	0
2018-02-02 23:40:36	1.17264	1.173087	1.17264	0
2018-02-02 23:50:36	1.1729	1.173034	1.1729	0
2018-02-03 00:00:36	1.1729	1.173086	1.1729	0
2018-02-03 00:10:36	1.1729	1.173033	1.1729	0
2018-02-03 00:20:35	1.17317	1.173112	1.17317	0
2018-02-03 00:30:36	1.17238	1.172981	1.17238	0
2018-02-03 00:40:36	1.17317	1.172929	1.17317	0
2018-02-03 00:50:35	1.17343	1.173008	1.17343	0
2018-02-03 01:00:35	1.17343	1.173087	1.17343	0
2018-02-03 01:10:35	1.17343	1.173035	1.17343	0
2018-02-03 01:20:35	1.17421	1.173192	1.17421	0
2018-02-03 01:30:35	1.17238	1.17314	1.17238	0
2018-02-03 01:40:56	1.17317	1.173167	1.17317	0
2018-02-03 01:50:31	1.17264	1.173141	1.17264	0
2018-02-03 02:00:36	1.17421	1.173245	1.17421	0
2018-02-03 02:10:37	1.17264	1.173271	1.17264	0
2018-02-03 02:20:36	1.17395	1.173349	1.17395	0
2018-02-03 02:30:36	1.17395	1.173401	1.17395	0
2018-02-03 02:40:35	1.17238	1.173296	1.17238	0
2018-02-03 02:50:36	1.17264	1.173217	1.17264	0
2018-02-03 03:00:36	1.17264	1.17306	1.17264	0
2018-02-03 03:10:38	1.17264	1.173086	1.17264	0
2018-02-03 03:20:37	1.17369	1.173138	1.17369	0
2018-02-03 03:30:39	1.17369	1.173243	1.17369	0
2018-02-03 03:40:37	1.17448	1.17327	1.17448	0
2018-02-03 03:50:55	1.17448	1.173454	1.17448	0
2018-02-03 04:00:45	1.1729	1.173349	1.1729	0
2018-02-03 04:10:57	1.17317	1.173271	1.17317	0
2018-02-03 04:20:31	1.17448	1.173481	1.17448	0
2018-02-03 04:30:36	1.17264	1.173481	1.17264	0
2018-02-03 04:40:35	1.17395	1.173612	1.17395	0
2018-02-03 04:50:36	1.17343	1.173691	1.17343	0
2018-02-03 05:00:35	1.17317	1.173639	1.17317	0
2018-02-03 05:10:36	1.17395	1.173665	1.17395	0
2018-02-03 05:20:35	1.17395	1.173612	1.17395	0
2018-02-03 05:30:35	1.17264	1.173428	1.17264	0
2018-02-03 05:40:36	1.17395	1.173533	1.17395	0
2018-02-03 05:50:36	1.17317	1.173533	1.17317	0
2018-02-03 06:00:36	1.17264	1.173349	1.17264	0
2018-02-03 06:10:36	1.17343	1.173428	1.17343	0
2018-02-03 06:20:35	1.17369	1.173402	1.17369	0
2018-02-03 06:30:36	1.17421	1.17348	1.17421	0
2018-02-03 06:40:35	1.17238	1.173401	1.17238	0
2018-02-03 06:50:31	1.17238	1.173244	1.17238	0
2018-02-03 07:00:36	1.17395	1.173244	1.17395	0
2018-02-03 07:10:36	1.17369	1.173349	1.17369	0
2018-02-03 07:20:36	1.17421	1.173375	1.17421	0
2018-02-03 07:30:35	1.17317	1.173375	1.17317	0
2018-02-03 07:40:35	1.17421	1.173532	1.17421	0
2018-02-03 07:50:36	1.17317	1.173506	1.17317	0
2018-02-03 08:00:36	1.17238	1.173375	1.17238	0
2018-02-03 08:10:36	1.17421	1.173375	1.17421	0
2018-02-03 08:20:36	1.17421	1.173558	1.17421	0
2018-02-03 08:30:36	1.17264	1.173584	1.17264	0
2018-02-03 08:40:36	1.1729	1.173479	1.1729	0
2018-02-03 08:50:36	1.17369	1.173479	1.17369	0
2018-02-03 09:00:36	1.17395	1.173453	1.17395	0
2018-02-03 09:10:36	1.17421	1.173557	1.17421	0
2018-02-03 09:20:30	1.17395	1.173531	1.17395	0
2018-02-03 09:30:36	1.17421	1.173635	1.17421	0
2018-02-03 09:40:36	1.17264	1.173661	1.17264	0
2018-02-03 09:50:36	1.17264	1.173504	1.17264	0
2018-02-03 10:00:35	1.17317	1.1734	1.17317	0
2018-02-03 10:10:36	1.1729	1.173426	1.1729	0
2018-02-03 10:20:35	1.17238	1.173374	1.17238	0
2018-02-03 10:30:36	1.17369	1.173374	1.17369	0
2018-02-03 10:40:36	1.17395	1.173374	1.17395	0
2018-02-03 10:50:35	1.17343	1.173296	1.17343	0
2018-02-03 11:00:35	1.17421	1.173322	1.17421	0
2018-02-03 11:10:36	1.17421	1.173322	1.17421	0
2018-02-03 11:20:35	1.17343	1.173401	1.17343	0
2018-02-03 11:30:36	1.17395	1.173532	1.17395	0
2018-02-03 11:40:36	1.17264	1.173479	1.17264	0
2018-02-03 11:50:56	1.17395	1.173584	1.17395	0
2018-02-03 12:00:31	1.17264	1.17361	1.17264	0
2018-02-03 12:10:36	1.17421	1.173662	1.17421	0
2018-02-03 12:20:36	1.17369	1.173636	1.17369	0
2018-02-03 12:30:37	1.17238	1.173531	1.17238	0
2018-02-03 12:40:35	1.17264	1.173374	1.17264	0
2018-02-03 12:50:35	1.17317	1.17327	1.17317	0
2018-02-03 13:00:36	1.17264	1.173191	1.17264	0
2018-02-03 13:10:36	1.1729	1.173086	1.1729	0
2018-02-03 13:20:35	1.17369	1.173191	1.17369	0
2018-02-03 13:30:35	1.17264	1.17306	1.17264	0
2018-02-03 13:40:36	1.17238	1.173034	1.17238	0
2018-02-03 13:50:35	1.1729	1.172903	1.1729	0
2018-02-03 14:00:36	1.1729	1.172824	1.1729	0
2018-02-03 14:10:36	1.17343	1.172929	1.17343	0
2018-02-03 14:20:31	1.17421	1.173086	1.17421	0
2018-02-03 14:30:36	1.1729	1.173059	1.1729	0
2018-02-03 14:40:35	1.17421	1.173216	1.17421	0
2018-02-03 14:50:36	1.17264	1.17319	1.17264	0
2018-02-03 15:00:36	1.17395	1.173216	1.17395	0
2018-02-03 15:10:35	1.1729	1.173242	1.1729	0
2018-02-03 15:20:35	1.17421	1.173425	1.17421	0
2018-02-03 15:30:36	1.17264	1.173399	1.17264	0
2018-02-03 15:40:36	1.17238	1.173347	1.17238	0
2018-02-03 15:50:36	1.17421	1.173425	1.17421	0
2018-02-03 16:00:35	1.17421	1.173425	1.17421	0
2018-02-03 16:10:35	1.17238	1.173373	1.17238	0
2018-02-03 16:20:36	1.17264	1.173216	1.17264	0
2018-02-03 16:30:35	1.17238	1.17319	1.17238	0
2018-02-03 16:40:56	1.17317	1.173112	1.17317	0
2018-02-03 16:50:31	1.17395	1.173217	1.17395	0
2018-02-03 17:00:36	1.17395	1.173191	1.17395	0
2018-02-03 17:10:35	1.17421	1.173348	1.17421	0
2018-02-03 17:20:36	1.17238	1.173348	1.17238	0
2018-02-03 17:30:35	1.17264	1.173191	1.17264	0
2018-02-03 17:40:36	1.17238	1.173008	1.17238	0
2018-02-03 17:50:36	1.17395	1.173165	1.17395	0
2018-02-03 18:00:36	1.17317	1.173218	1.17317	0
2018-02-03 18:10:35	1.17343	1.173323	1.17343	0
2018-02-03 18:20:36	1.17343	1.173349	1.17343	0
2018-02-03 18:30:35	1.17317	1.173271	1.17317	0
2018-02-03 18:40:35	1.17212	1.173088	1.17212	0
2018-02-03 18:50:35	1.17343	1.17301	1.17343	0
2018-02-03 19:00:45	1.1729	1.173062	1.1729	0
2018-02-03 19:10:31	1.17369	1.173167	1.17369	0
2018-02-03 19:20:36	1.17212	1.173141	1.17212	0
2018-02-03 19:30:36	1.17369	1.173115	1.17369	0
2018-02-03 19:40:35	1.17343	1.173141	1.17343	0
2018-02-03 19:50:36	1.17343	1.173141	1.17343	0
2018-02-03 20:00:35	1.17395	1.173193	1.17395	0
2018-02-03 20:10:36	1.17212	1.173088	1.17212	0
2018-02-03 20:20:35	1.17238	1.173114	1.17238	0
2018-02-03 20:30:36	1.1729	1.173061	1.1729	0
2018-02-03 20:40:37	1.17264	1.173035	1.17264	0
2018-02-03 20:50:36	1.17317	1.172983	1.17317	0
2018-02-03 21:00:36	1.17343	1.173114	1.17343	0
2018-02-03 21:10:35	1.17317	1.173062	1.17317	0
2018-02-03 21:20:36	1.1729	1.173009	1.1729	0
2018-02-03 21:30:31	1.17369	1.173035	1.17369	0
2018-02-03 21:40:35	1.17186	1.172826	1.17186	0
2018-02-03 21:50:35	1.17369	1.172983	1.17369	0
2018-02-03 22:00:36	1.17343	1.173088	1.17343	0
2018-02-03 22:10:35	1.17369	1.173167	1.17369	0
2018-02-03 22:20:36	1.17264	1.173167	1.17264	0
2018-02-03 22:30:36	1.1729	1.17314	1.1729	0
2018-02-03 22:40:36	1.17212	1.173009	1.17212	0
2018-02-03 22:50:36	1.17317	1.173009	1.17317	0
2018-02-03 23:00:36	1.17238	1.172957	1.17238	0
2018-02-03 23:10:35	1.17238	1.172826	1.17238	0
2018-02-03 23:20:36	1.17186	1.172826	1.17186	0
2018-02-03 23:30:35	1.17212	1.172669	1.17212	0
2018-02-03 23:40:38	1.17238	1.172564	1.17238	0
2018-02-03 23:50:35	1.17369	1.172564	1.17369	0
2018-02-04 00:00:31	1.17212	1.172512	1.17212	0
2018-02-04 00:10:35	1.17238	1.17246	1.17238	0
2018-02-04 00:20:36	1.17343	1.172591	1.17343	0
2018-02-04 00:30:36	1.17186	1.17246	1.17186	0
2018-02-04 00:40:36	1.17212	1.172434	1.17212	0
2018-02-04 00:50:35	1.17343	1.172539	1.17343	0
2018-02-04 01:00:37	1.17238	1.172591	1.17238	0
2018-02-04 01:10:36	1.1729	1.172669	1.1729	0
2018-02-04 01:20:36	1.17317	1.172748	1.17317	0
2018-02-04 01:30:35	1.17317	1.172696	1.17317	0
2018-02-04 01:40:36	1.1729	1.172774	1.1729	0
2018-02-04 01:50:35	1.1729	1.172826	1.1729	0
2018-02-04 02:00:36	1.17343	1.172826	1.17343	0
2018-02-04 02:10:36	1.1716	1.1728	1.1716	0
2018-02-04 02:20:30	1.17264	1.172852	1.17264	0
2018-02-04 02:30:36	1.17238	1.172747	1.17238	0
2018-02-04 02:40:36	1.17264	1.172773	1.17264	0
2018-02-04 02:50:35	1.17264	1.172747	1.17264	0
2018-02-04 03:00:36	1.17317	1.172747	1.17317	0
2018-02-04 03:10:38	1.17317	1.172747	1.17317	0
2018-02-04 03:20:36	1.17133	1.17259	1.17133	0
2018-02-04 03:30:37	1.17264	1.172564	1.17264	0
2018-02-04 03:40:37	1.17264	1.172485	1.17264	0
2018-02-04 03:50:42	1.1729	1.172615	1.1729	0
2018-02-04 04:00:41	1.1729	1.172641	1.1729	0
2018-02-04 04:10:37	1.17317	1.17272	1.17317	0
2018-02-04 04:20:35	1.17238	1.172694	1.17238	0
2018-02-04 04:30:36	1.1716	1.17259	1.1716	0
2018-02-04 04:40:36	1.17317	1.17259	1.17317	0
2018-02-04 04:50:30	1.17317	1.17259	1.17317	0
2018-02-04 05:00:36	1.17212	1.172669	1.17212	0
2018-02-04 05:10:36	1.17238	1.172643	1.17238	0
2018-02-04 05:20:35	1.17186	1.172565	1.17186	0
2018-02-04 05:30:36	1.1729	1.172565	1.1729	0
2018-02-04 05:40:37	1.1716	1.172435	1.1716	0
2018-02-04 05:50:35	1.1729	1.172408	1.1729	0
2018-02-04 06:00:36	1.17107	1.172277	1.17107	0
2018-02-04 06:10:35	1.17186	1.172303	1.17186	0
2018-02-04 06:20:36	1.1729	1.172276	1.1729	0
2018-02-04 06:30:36	1.17133	1.172092	1.17133	0
2018-02-04 06:40:35	1.17238	1.172118	1.17238	0
2018-02-04 06:50:35	1.17133	1.172013	1.17133	0
2018-02-04 07:00:46	1.17133	1.17196	1.17133	0
2018-02-04 07:10:31	1.17133	1.171803	1.17133	0
2018-02-04 07:20:35	1.17133	1.171776	1.17133	0
2018-02-04 07:30:36	1.17264	1.17175	1.17264	0
2018-02-04 07:40:35	1.17107	1.17175	1.17107	0
2018-02-04 07:50:35	1.17133	1.171697	1.17133	0
2018-02-04 08:00:36	1.17107	1.171514	1.17107	0
2018-02-04 08:10:36	1.17186	1.171567	1.17186	0
2018-02-04 08:20:36	1.17107	1.171436	1.17107	0
2018-02-04 08:30:35	1.17238	1.171541	1.17238	0
2018-02-04 08:40:35	1.17107	1.171515	1.17107	0
2018-02-04 08:50:35	1.17107	1.171489	1.17107	0
2018-02-04 09:00:36	1.17186	1.171542	1.17186	0
2018-02-04 09:10:36	1.17238	1.171516	1.17238	0
2018-02-04 09:20:30	1.17133	1.171542	1.17133	0
2018-02-04 09:30:36	1.17107	1.171516	1.17107	0
2018-02-04 09:40:35	1.17264	1.171673	1.17264	0
2018-02-04 09:50:36	1.17238	1.171725	1.17238	0
2018-02-04 10:00:36	1.17107	1.171725	1.17107	0
2018-02-04 10:10:35	1.17107	1.171594	1.17107	0
2018-02-04 10:20:35	1.17081	1.171568	1.17081	0
2018-02-04 10:30:37	1.17107	1.171568	1.17107	0
2018-02-04 10:40:35	1.17264	1.171646	1.17264	0
2018-02-04 10:50:35	1.17081	1.171489	1.17081	0
2018-02-04 11:00:36	1.17107	1.171463	1.17107	0
2018-02-04 11:10:35	1.17186	1.171542	1.17186	0
2018-02-04 11:20:36	1.17212	1.17149	1.17212	0
2018-02-04 11:30:36	1.17107	1.171359	1.17107	0
2018-02-04 11:40:30	1.17238	1.17149	1.17238	0
2018-02-04 11:50:35	1.17186	1.171569	1.17186	0
2018-02-04 12:00:35	1.17264	1.171752	1.17264	0
2018-02-04 12:10:36	1.17212	1.171857	1.17212	0
2018-02-04 12:20:36	1.17238	1.171831	1.17238	0
2018-02-04 12:30:34	1.17238	1.171988	1.17238	0
2018-02-04 12:40:35	1.17081	1.171962	1.17081	0
2018-02-04 12:50:34	1.17212	1.171988	1.17212	0
2018-02-04 13:00:36	1.17186	1.171962	1.17186	0
2018-02-04 13:10:36	1.17212	1.172067	1.17212	0
2018-02-04 13:20:35	1.17264	1.172093	1.17264	0
2018-02-04 13:30:36	1.17055	1.171962	1.17055	0
2018-02-04 13:40:35	1.17107	1.171805	1.17107	0
2018-02-04 13:50:36	1.17212	1.171805	1.17212	0
2018-02-04 14:00:30	1.17081	1.171648	1.17081	0
2018-02-04 14:10:36	1.17081	1.171491	1.17081	0
2018-02-04 14:20:35	1.17186	1.171596	1.17186	0
2018-02-04 14:30:36	1.17186	1.17157	1.17186	0
2018-02-04 14:40:36	1.17212	1.171596	1.17212	0
2018-02-04 14:50:36	1.17055	1.171439	1.17055	0
2018-02-04 15:00:36	1.17186	1.171361	1.17186	0
2018-02-04 15:10:36	1.17238	1.171544	1.17238	0
2018-02-04 15:20:36	1.17186	1.171623	1.17186	0
2018-02-04 15:30:35	1.17212	1.171623	1.17212	0
2018-02-04 15:40:36	1.17212	1.171754	1.17212	0
2018-02-04 15:50:36	1.17186	1.171859	1.17186	0
2018-02-04 16:00:36	1.1716	1.171833	1.1716	0
2018-02-04 16:10:36	1.1716	1.171807	1.1716	0
2018-02-04 16:20:31	1.17081	1.171676	1.17081	0
2018-02-04 16:30:36	1.17133	1.171754	1.17133	0
2018-02-04 16:40:35	1.17186	1.171754	1.17186	0
2018-02-04 16:50:35	1.17186	1.171702	1.17186	0
2018-02-04 17:00:35	1.17055	1.171571	1.17055	0
2018-02-04 17:10:36	1.17212	1.171571	1.17212	0
2018-02-04 17:20:36	1.17212	1.171571	1.17212	0
2018-02-04 17:30:35	1.17186	1.171571	1.17186	0
2018-02-04 17:40:35	1.17107	1.171518	1.17107	0
2018-02-04 17:50:36	1.17055	1.171413	1.17055	0
2018-02-04 18:00:36	1.1716	1.171492	1.1716	0
2018-02-04 18:10:36	1.17055	1.171414	1.17055	0
2018-02-04 18:20:35	1.17055	1.171283	1.17055	0
2018-02-04 18:30:46	1.17186	1.171283	1.17186	0
2018-02-04 18:40:31	1.17029	1.171257	1.17029	0
2018-02-04 18:50:35	1.17186	1.171231	1.17186	0
2018-02-04 19:00:36	1.1716	1.171179	1.1716	0
2018-02-04 19:10:36	1.17029	1.171022	1.17029	0
2018-02-04 19:20:35	1.17133	1.171048	1.17133	0
2018-02-04 19:30:36	1.17133	1.171126	1.17133	0
2018-02-04 19:40:35	1.17133	1.171099	1.17133	0
2018-02-04 19:50:37	1.17186	1.17123	1.17186	0
2018-02-04 20:00:36	1.17133	1.171308	1.17133	0
2018-02-04 20:10:36	1.17133	1.171255	1.17133	0
2018-02-04 20:20:35	1.17029	1.171255	1.17029	0
2018-02-04 20:30:35	1.17002	1.171071	1.17002	0
2018-02-04 20:40:35	1.17002	1.170913	1.17002	0
2018-02-04 20:50:31	1.17055	1.170939	1.17055	0
2018-02-04 21:00:35	1.1716	1.170966	1.1716	0
2018-02-04 21:10:37	1.17107	1.17094	1.17107	0
2018-02-04 21:20:35	1.17002	1.170809	1.17002	0
2018-02-04 21:30:36	1.17133	1.170756	1.17133	0
2018-02-04 21:40:36	1.17002	1.170625	1.17002	0
2018-02-04 21:50:36	1.1716	1.170652	1.1716	0
2018-02-04 22:00:37	1.1716	1.170783	1.1716	0
2018-02-04 22:10:36	1.17002	1.170783	1.17002	0
2018-02-04 22:20:36	1.17133	1.170914	1.17133	0
2018-02-04 22:30:36	1.17002	1.170861	1.17002	0
2018-02-04 22:40:36	1.17133	1.170834	1.17133	0
2018-02-04 22:50:36	1.17002	1.170729	1.17002	0
2018-02-04 23:00:31	1.17002	1.170729	1.17002	0
2018-02-04 23:10:36	1.17002	1.170598	1.17002	0
2018-02-04 23:20:35	1.16976	1.170572	1.16976	0
2018-02-04 23:30:35	1.17029	1.170441	1.17029	0
2018-02-04 23:40:35	1.17133	1.170414	1.17133	0
2018-02-04 23:50:36	1.16976	1.170388	1.16976	0
2018-02-05 00:00:36	1.16976	1.170231	1.16976	0
2018-02-05 00:10:36	1.16976	1.170205	1.16976	0
2018-02-05 00:20:35	1.16976	1.170048	1.16976	0
2018-02-05 00:30:36	1.17002	1.170048	1.17002	0
2018-02-05 00:40:36	1.17107	1.170153	1.17107	0
2018-02-05 00:50:35	1.16976	1.170127	1.16976	0
2018-02-05 01:00:37	1.17055	1.170206	1.17055	0
2018-02-05 01:10:31	1.17107	1.170284	1.17107	0
2018-02-05 01:20:36	1.17029	1.17018	1.17029	0
2018-02-05 01:30:35	1.17055	1.170259	1.17055	0
2018-02-05 01:40:36	1.17081	1.170364	1.17081	0
2018-02-05 01:50:35	1.17107	1.170495	1.17107	0
2018-02-05 02:00:35	1.17002	1.170521	1.17002	0
2018-02-05 02:10:35	1.17002	1.170521	1.17002	0
2018-02-05 02:20:36	1.17186	1.1706	1.17186	0
2018-02-05 02:30:36	1.1716	1.170784	1.1716	0
2018-02-05 02:40:35	1.17133	1.170862	1.17133	0
2018-02-05 02:50:36	1.1716	1.170915	1.1716	0
2018-02-05 03:00:36	1.17133	1.171019	1.17133	0
2018-02-05 03:10:39	1.17029	1.170993	1.17029	0
2018-02-05 03:21:06	1.1716	1.171072	1.1716	0
2018-02-05 03:30:32	1.17133	1.171098	1.17133	0
2018-02-05 03:40:37	1.17055	1.171151	1.17055	0
2018-02-05 03:50:39	1.17186	1.171335	1.17186	0
2018-02-05 04:00:46	1.16976	1.171125	1.16976	0
2018-02-05 04:10:36	1.17107	1.171072	1.17107	0
2018-02-05 04:20:35	1.16976	1.170915	1.16976	0
2018-02-05 04:30:37	1.17133	1.170888	1.17133	0
2018-02-05 04:40:35	1.1716	1.170915	1.1716	0
2018-02-05 04:50:35	1.16976	1.170862	1.16976	0
2018-02-05 05:00:35	1.17133	1.170835	1.17133	0
2018-02-05 05:10:36	1.16976	1.170678	1.16976	0
2018-02-05 05:20:35	1.17107	1.17073	1.17107	0
2018-02-05 05:30:45	1.16976	1.17052	1.16976	0
2018-02-05 05:40:31	1.1716	1.170704	1.1716	0
2018-02-05 05:50:36	1.17133	1.17073	1.17133	0
2018-02-05 06:00:35	1.16976	1.17073	1.16976	0
2018-02-05 06:10:36	1.17002	1.170599	1.17002	0
2018-02-05 06:20:36	1.17107	1.170546	1.17107	0
2018-02-05 06:30:36	1.17055	1.170625	1.17055	0
2018-02-05 06:40:36	1.17107	1.170599	1.17107	0
2018-02-05 06:50:35	1.17081	1.170704	1.17081	0
2018-02-05 07:00:35	1.16976	1.170573	1.16976	0
2018-02-05 07:10:36	1.17133	1.17073	1.17133	0
2018-02-05 07:20:35	1.17107	1.170677	1.17107	0
2018-02-05 07:30:36	1.17107	1.170651	1.17107	0
2018-02-05 07:40:45	1.16976	1.170651	1.16976	0
2018-02-05 07:50:31	1.1716	1.170809	1.1716	0
2018-02-05 08:00:35	1.1716	1.170862	1.1716	0
2018-02-05 08:10:35	1.17029	1.170836	1.17029	0
2018-02-05 08:20:34	1.17055	1.170784	1.17055	0
2018-02-05 08:30:36	1.17029	1.170732	1.17029	0
2018-02-05 08:40:36	1.1716	1.170916	1.1716	0
2018-02-05 08:50:36	1.17186	1.170969	1.17186	0
2018-02-05 09:00:35	1.17186	1.171048	1.17186	0
2018-02-05 09:10:36	1.17029	1.17097	1.17029	0
2018-02-05 09:20:36	1.17055	1.171049	1.17055	0
2018-02-05 09:30:36	1.17133	1.171022	1.17133	0
2018-02-05 09:40:35	1.17029	1.170891	1.17029	0
2018-02-05 09:50:56	1.17107	1.170969	1.17107	0
2018-02-05 10:00:31	1.17029	1.170943	1.17029	0
2018-02-05 10:10:35	1.17212	1.171126	1.17212	0
2018-02-05 10:20:36	1.17029	1.170995	1.17029	0
2018-02-05 10:30:36	1.17186	1.170995	1.17186	0
2018-02-05 10:40:34	1.17002	1.170811	1.17002	0
2018-02-05 10:50:35	1.1716	1.170942	1.1716	0
2018-02-05 11:00:36	1.17186	1.171073	1.17186	0
2018-02-05 11:10:38	1.17133	1.171073	1.17133	0
2018-02-05 11:20:35	1.17212	1.171256	1.17212	0
2018-02-05 11:30:36	1.17107	1.171256	1.17107	0
2018-02-05 11:40:36	1.17133	1.17136	1.17133	0
2018-02-05 11:50:36	1.1716	1.171308	1.1716	0
2018-02-05 12:00:46	1.17238	1.171517	1.17238	0
2018-02-05 12:10:32	1.17238	1.171569	1.17238	0
2018-02-05 12:20:36	1.17081	1.171648	1.17081	0
2018-02-05 12:30:36	1.17212	1.1717	1.17212	0
2018-02-05 12:40:35	1.17238	1.171752	1.17238	0
2018-02-05 12:50:36	1.17186	1.171805	1.17186	0
2018-02-05 13:00:36	1.17107	1.1717	1.17107	0
2018-02-05 13:10:35	1.17212	1.171805	1.17212	0
2018-02-05 13:20:36	1.1716	1.171832	1.1716	0
2018-02-05 13:30:37	1.1716	1.171832	1.1716	0
2018-02-05 13:40:35	1.17186	1.17178	1.17186	0
2018-02-05 13:50:36	1.17133	1.171675	1.17133	0
2018-02-05 14:00:36	1.17055	1.171649	1.17055	0
2018-02-05 14:10:46	1.17133	1.17157	1.17133	0
2018-02-05 14:20:32	1.17081	1.171413	1.17081	0
2018-02-05 14:30:36	1.17107	1.171334	1.17107	0
2018-02-05 14:40:36	1.17055	1.171282	1.17055	0
2018-02-05 14:50:35	1.17212	1.171282	1.17212	0
2018-02-05 15:00:36	1.17055	1.171177	1.17055	0
2018-02-05 15:10:36	1.17212	1.171229	1.17212	0
2018-02-05 15:20:36	1.17081	1.171124	1.17081	0
2018-02-05 15:30:36	1.1716	1.171151	1.1716	0
2018-02-05 15:40:36	1.17107	1.171203	1.17107	0
2018-02-05 15:50:36	1.17212	1.171282	1.17212	0
2018-02-05 16:00:36	1.17107	1.171308	1.17107	0
2018-02-05 16:10:36	1.17081	1.171282	1.17081	0
2018-02-05 16:20:56	1.17186	1.171413	1.17186	0
2018-02-05 16:30:31	1.17212	1.171413	1.17212	0
2018-02-05 16:40:36	1.17186	1.171544	1.17186	0
2018-02-05 16:50:36	1.17029	1.171361	1.17029	0
2018-02-05 17:00:36	1.17133	1.171413	1.17133	0
2018-02-05 17:10:36	1.17081	1.171334	1.17081	0
2018-02-05 17:20:37	1.17029	1.171256	1.17029	0
2018-02-05 17:30:36	1.17029	1.171073	1.17029	0
2018-02-05 17:40:36	1.17029	1.170995	1.17029	0
2018-02-05 17:50:35	1.17029	1.170943	1.17029	0
2018-02-05 18:00:35	1.17029	1.170786	1.17029	0
2018-02-05 18:10:35	1.17186	1.17076	1.17186	0
2018-02-05 18:20:35	1.17029	1.170603	1.17029	0
2018-02-05 18:30:31	1.1716	1.170734	1.1716	0
2018-02-05 18:40:36	1.17081	1.170682	1.17081	0
2018-02-05 18:50:35	1.17186	1.170787	1.17186	0
2018-02-05 19:00:36	1.17186	1.170944	1.17186	0
2018-02-05 19:10:36	1.17186	1.171101	1.17186	0
2018-02-05 19:20:36	1.17002	1.171074	1.17002	0
2018-02-05 19:30:36	1.17002	1.171047	1.17002	0
2018-02-05 19:40:36	1.17107	1.171125	1.17107	0
2018-02-05 19:50:35	1.17002	1.170941	1.17002	0
2018-02-05 20:00:35	1.17002	1.170914	1.17002	0
2018-02-05 20:10:36	1.17107	1.170861	1.17107	0
2018-02-05 20:20:37	1.17081	1.170861	1.17081	0
2018-02-05 20:30:36	1.17029	1.170704	1.17029	0
2018-02-05 20:40:30	1.17029	1.170547	1.17029	0
2018-02-05 20:50:36	1.1716	1.170521	1.1716	0
2018-02-05 21:00:36	1.17029	1.170548	1.17029	0
2018-02-05 21:10:35	1.1716	1.170706	1.1716	0
2018-02-05 21:20:36	1.17029	1.170628	1.17029	0
2018-02-05 21:30:36	1.17002	1.170628	1.17002	0
2018-02-05 21:40:36	1.1716	1.170786	1.1716	0
2018-02-05 21:50:35	1.17081	1.17076	1.17081	0
2018-02-05 22:00:35	1.17107	1.170786	1.17107	0
2018-02-05 22:10:36	1.17002	1.170759	1.17002	0
2018-02-05 22:20:35	1.17133	1.170863	1.17133	0
2018-02-05 22:30:36	1.1716	1.170863	1.1716	0
2018-02-05 22:40:46	1.17107	1.170941	1.17107	0
2018-02-05 22:50:31	1.17081	1.170862	1.17081	0
2018-02-05 23:00:36	1.1716	1.170993	1.1716	0
2018-02-05 23:10:36	1.17186	1.171177	1.17186	0
2018-02-05 23:20:37	1.17133	1.17115	1.17133	0
2018-02-05 23:30:36	1.17002	1.171071	1.17002	0
2018-02-05 23:40:35	1.17133	1.171097	1.17133	0
2018-02-05 23:50:36	1.17133	1.171228	1.17133	0
2018-02-06 00:00:35	1.17107	1.171202	1.17107	0
2018-02-06 00:10:36	1.17029	1.171071	1.17029	0
2018-02-06 00:20:35	1.17029	1.170993	1.17029	0
2018-02-06 00:30:36	1.17029	1.170941	1.17029	0
2018-02-06 00:40:36	1.17029	1.17081	1.17029	0
2018-02-06 00:50:55	1.17107	1.170731	1.17107	0
2018-02-06 01:00:31	1.1716	1.170758	1.1716	0
2018-02-06 01:10:35	1.1716	1.170916	1.1716	0
2018-02-06 01:20:35	1.17081	1.170864	1.17081	0
2018-02-06 01:30:36	1.1716	1.170891	1.1716	0
2018-02-06 01:40:36	1.17055	1.170839	1.17055	0
2018-02-06 01:50:36	1.17029	1.170839	1.17029	0
2018-02-06 02:00:35	1.17186	1.170996	1.17186	0
2018-02-06 02:10:35	1.17186	1.171153	1.17186	0
2018-02-06 02:20:36	1.17186	1.17131	1.17186	0
2018-02-06 02:30:35	1.17002	1.171205	1.17002	0
2018-02-06 02:40:36	1.17029	1.171074	1.17029	0
2018-02-06 02:50:35	1.17081	1.170995	1.17081	0
2018-02-06 03:00:31	1.17081	1.170995	1.17081	0
2018-02-06 03:10:36	1.17029	1.170864	1.17029	0
2018-02-06 03:20:37	1.1716	1.170969	1.1716	0
2018-02-06 03:30:35	1.17029	1.170969	1.17029	0
2018-02-06 03:40:37	1.17212	1.170995	1.17212	0
2018-02-06 03:50:44	1.17186	1.170995	1.17186	0
2018-02-06 04:00:42	1.17029	1.170838	1.17029	0
2018-02-06 04:10:37	1.17081	1.170917	1.17081	0
2018-02-06 04:20:36	1.17133	1.171021	1.17133	0
2018-02-06 04:30:36	1.17186	1.171126	1.17186	0
2018-02-06 04:40:36	1.17055	1.1711	1.17055	0
2018-02-06 04:50:36	1.17133	1.171204	1.17133	0
2018-02-06 05:00:37	1.1716	1.171204	1.1716	0
2018-02-06 05:10:36	1.17029	1.171204	1.17029	0
2018-02-06 05:20:31	1.17029	1.171021	1.17029	0
2018-02-06 05:30:36	1.17029	1.170864	1.17029	0
2018-02-06 05:40:36	1.17133	1.170968	1.17133	0
2018-02-06 05:50:36	1.17186	1.171073	1.17186	0
2018-02-06 06:00:36	1.17055	1.170995	1.17055	0
2018-02-06 06:10:35	1.17055	1.170864	1.17055	0
2018-02-06 06:20:36	1.17212	1.171021	1.17212	0
2018-02-06 06:30:35	1.17133	1.171021	1.17133	0
2018-02-06 06:40:36	1.17029	1.17089	1.17029	0
2018-02-06 06:50:35	1.17107	1.170968	1.17107	0
2018-02-06 07:00:36	1.17081	1.17102	1.17081	0
2018-02-06 07:10:36	1.17238	1.171229	1.17238	0
2018-02-06 07:20:46	1.17212	1.171308	1.17212	0
2018-02-06 07:30:31	1.17133	1.171255	1.17133	0
2018-02-06 07:40:35	1.17238	1.171438	1.17238	0
2018-02-06 07:50:36	1.17081	1.171464	1.17081	0
2018-02-06 08:00:36	1.17212	1.171464	1.17212	0
2018-02-06 08:10:36	1.1729	1.171621	1.1729	0
2018-02-06 08:20:36	1.17264	1.171856	1.17264	0
2018-02-06 08:30:36	1.17212	1.171961	1.17212	0
2018-02-06 08:40:35	1.1716	1.17204	1.1716	0
2018-02-06 08:50:36	1.1729	1.172092	1.1729	0
2018-02-06 09:00:36	1.1716	1.17204	1.1716	0
2018-02-06 09:10:36	1.1729	1.172197	1.1729	0
2018-02-06 09:20:35	1.17133	1.172092	1.17133	0
2018-02-06 09:30:55	1.17264	1.172275	1.17264	0
2018-02-06 09:40:31	1.17186	1.172249	1.17186	0
2018-02-06 09:50:36	1.1716	1.172119	1.1716	0
2018-02-06 10:00:36	1.17343	1.172198	1.17343	0
2018-02-06 10:10:36	1.1729	1.172276	1.1729	0
2018-02-06 10:20:36	1.17186	1.172302	1.17186	0
2018-02-06 10:30:35	1.17186	1.172198	1.17186	0
2018-02-06 10:40:36	1.17343	1.172381	1.17343	0
2018-02-06 10:50:36	1.17369	1.17246	1.17369	0
2018-02-06 11:00:36	1.17238	1.172565	1.17238	0
2018-02-06 11:10:36	1.17238	1.172539	1.17238	0
2018-02-06 11:20:36	1.17238	1.172591	1.17238	0
2018-02-06 11:30:36	1.17238	1.172669	1.17238	0
2018-02-06 11:40:31	1.17395	1.172721	1.17395	0
2018-02-06 11:50:36	1.17343	1.172774	1.17343	0
2018-02-06 12:00:36	1.17395	1.172983	1.17395	0
2018-02-06 12:10:36	1.17212	1.173009	1.17212	0
2018-02-06 12:20:36	1.17212	1.172878	1.17212	0
2018-02-06 12:30:36	1.17212	1.172721	1.17212	0
2018-02-06 12:40:36	1.17369	1.172852	1.17369	0
2018-02-06 12:50:36	1.17212	1.172826	1.17212	0
2018-02-06 13:00:37	1.17343	1.172931	1.17343	0
2018-02-06 13:10:36	1.17238	1.172931	1.17238	0
2018-02-06 13:20:36	1.17343	1.172879	1.17343	0
2018-02-06 13:30:36	1.17264	1.1728	1.17264	0
2018-02-06 13:40:36	1.17343	1.172748	1.17343	0
2018-02-06 13:50:30	1.17395	1.172931	1.17395	0
2018-02-06 14:00:37	1.17421	1.17314	1.17421	0
2018-02-06 14:10:36	1.17421	1.173349	1.17421	0
2018-02-06 14:20:36	1.17343	1.173323	1.17343	0
2018-02-06 14:30:36	1.17395	1.173506	1.17395	0
2018-02-06 14:40:36	1.17421	1.173584	1.17421	0
2018-02-06 14:50:36	1.17238	1.173584	1.17238	0
2018-02-06 15:00:35	1.1729	1.173531	1.1729	0
2018-02-06 15:10:36	1.17264	1.173531	1.17264	0
2018-02-06 15:20:36	1.17317	1.173505	1.17317	0
2018-02-06 15:30:35	1.17343	1.173453	1.17343	0
2018-02-06 15:40:37	1.17238	1.17327	1.17238	0
2018-02-06 15:50:46	1.17421	1.17327	1.17421	0
2018-02-06 16:00:30	1.17317	1.173244	1.17317	0
2018-02-06 16:10:36	1.17421	1.17327	1.17421	0
2018-02-06 16:20:36	1.17369	1.173218	1.17369	0
2018-02-06 16:30:35	1.17395	1.173375	1.17395	0
2018-02-06 16:40:35	1.17317	1.173402	1.17317	0
2018-02-06 16:50:36	1.1729	1.173428	1.1729	0
2018-02-06 17:00:36	1.17317	1.173428	1.17317	0
2018-02-06 17:10:35	1.17343	1.173428	1.17343	0
2018-02-06 17:20:36	1.17264	1.173454	1.17264	0
2018-02-06 17:30:36	1.17369	1.173402	1.17369	0
2018-02-06 17:40:35	1.17212	1.173297	1.17212	0
2018-02-06 17:50:36	1.17343	1.173219	1.17343	0
2018-02-06 18:00:46	1.17317	1.173167	1.17317	0
2018-02-06 18:10:31	1.1729	1.173062	1.1729	0
2018-02-06 18:20:35	1.1716	1.172905	1.1716	0
2018-02-06 18:30:36	1.17264	1.172879	1.17264	0
2018-02-06 18:40:35	1.1729	1.172852	1.1729	0
2018-02-06 18:50:36	1.1716	1.172669	1.1716	0
2018-02-06 19:00:36	1.17238	1.172643	1.17238	0
2018-02-06 19:10:36	1.17343	1.172617	1.17343	0
2018-02-06 19:20:36	1.1729	1.172695	1.1729	0
2018-02-06 19:30:35	1.17343	1.172695	1.17343	0
2018-02-06 19:40:36	1.17343	1.172721	1.17343	0
2018-02-06 19:50:36	1.17343	1.172774	1.17343	0
2018-02-06 20:00:36	1.1729	1.172904	1.1729	0
2018-02-06 20:10:55	1.1729	1.17293	1.1729	0
2018-02-06 20:20:31	1.1716	1.1728	1.1716	0
2018-02-06 20:30:36	1.17264	1.172904	1.17264	0
2018-02-06 20:40:36	1.17212	1.172878	1.17212	0
2018-02-06 20:50:36	1.17186	1.172721	1.17186	0
2018-02-06 21:00:36	1.1729	1.172721	1.1729	0
2018-02-06 21:10:36	1.17133	1.172511	1.17133	0
2018-02-06 21:20:36	1.17186	1.172354	1.17186	0
2018-02-06 21:30:36	1.1729	1.172301	1.1729	0
2018-02-06 21:40:36	1.17264	1.172275	1.17264	0
2018-02-06 21:50:36	1.1716	1.172145	1.1716	0
2018-02-06 22:00:36	1.1716	1.172145	1.1716	0
2018-02-06 22:10:36	1.1716	1.172041	1.1716	0
2018-02-06 22:20:31	1.17317	1.172146	1.17317	0
2018-02-06 22:30:36	1.17238	1.172198	1.17238	0
2018-02-06 22:40:36	1.17212	1.17212	1.17212	0
2018-02-06 22:50:37	1.17343	1.17233	1.17343	0
2018-02-06 23:00:35	1.17238	1.172382	1.17238	0
2018-02-06 23:10:36	1.17343	1.172435	1.17343	0
2018-02-06 23:20:36	1.17343	1.172514	1.17343	0
2018-02-06 23:30:36	1.17317	1.172671	1.17317	0
2018-02-06 23:40:36	1.17238	1.172749	1.17238	0
2018-02-06 23:50:36	1.17317	1.172906	1.17317	0
2018-02-07 00:00:35	1.17212	1.172801	1.17212	0
2018-02-07 00:10:36	1.17317	1.17288	1.17317	0
2018-02-07 00:20:46	1.17186	1.172854	1.17186	0
2018-02-07 00:30:31	1.17317	1.172828	1.17317	0
2018-02-07 00:40:35	1.17343	1.172933	1.17343	0
2018-02-07 00:50:36	1.17343	1.172933	1.17343	0
2018-02-07 01:00:36	1.17369	1.172959	1.17369	0
2018-02-07 01:10:36	1.17264	1.172906	1.17264	0
2018-02-07 01:20:36	1.17238	1.172906	1.17238	0
2018-02-07 01:30:36	1.17238	1.172827	1.17238	0
2018-02-07 01:40:36	1.17238	1.172853	1.17238	0
2018-02-07 01:50:35	1.17343	1.172879	1.17343	0
2018-02-07 02:00:36	1.17186	1.172879	1.17186	0
2018-02-07 02:10:36	1.17212	1.172774	1.17212	0
2018-02-07 02:20:36	1.17238	1.172669	1.17238	0
2018-02-07 02:30:56	1.17212	1.172538	1.17212	0
2018-02-07 02:40:30	1.17369	1.172538	1.17369	0
2018-02-07 02:50:36	1.17369	1.172643	1.17369	0
2018-02-07 03:00:35	1.17212	1.172617	1.17212	0
2018-02-07 03:10:52	1.17212	1.172591	1.17212	0
2018-02-07 03:20:38	1.17369	1.172722	1.17369	0
2018-02-07 03:30:38	1.17212	1.172591	1.17212	0
2018-02-07 03:40:36	1.17369	1.172774	1.17369	0
2018-02-07 03:50:52	1.17238	1.1728	1.17238	0
2018-02-07 04:00:43	1.17212	1.172774	1.17212	0
2018-02-07 04:10:38	1.17186	1.172748	1.17186	0
2018-02-07 04:20:35	1.17264	1.172643	1.17264	0
2018-02-07 04:30:36	1.17238	1.172512	1.17238	0
2018-02-07 04:40:37	1.17238	1.172538	1.17238	0
2018-02-07 04:50:45	1.17317	1.172643	1.17317	0
2018-02-07 05:00:31	1.17238	1.172512	1.17238	0
2018-02-07 05:10:35	1.1729	1.17259	1.1729	0
2018-02-07 05:20:35	1.17212	1.172433	1.17212	0
2018-02-07 05:30:35	1.17369	1.172564	1.17369	0
2018-02-07 05:40:35	1.17212	1.172564	1.17212	0
2018-02-07 05:50:36	1.17212	1.17259	1.17212	0
2018-02-07 06:00:36	1.17343	1.172669	1.17343	0
2018-02-07 06:10:36	1.17212	1.172643	1.17212	0
2018-02-07 06:20:36	1.17186	1.172591	1.17186	0
2018-02-07 06:30:36	1.17212	1.172486	1.17212	0
2018-02-07 06:40:35	1.17317	1.172565	1.17317	0
2018-02-07 06:50:35	1.17343	1.172618	1.17343	0
2018-02-07 07:00:36	1.17186	1.172592	1.17186	0
2018-02-07 07:10:56	1.17343	1.172566	1.17343	0
2018-02-07 07:20:32	1.17238	1.172592	1.17238	0
2018-02-07 07:30:35	1.17186	1.172566	1.17186	0
2018-02-07 07:40:36	1.17212	1.172435	1.17212	0
2018-02-07 07:50:36	1.17238	1.172461	1.17238	0
2018-02-07 08:00:36	1.17369	1.172644	1.17369	0
2018-02-07 08:10:36	1.1729	1.172722	1.1729	0
2018-02-07 08:20:35	1.17369	1.172774	1.17369	0
2018-02-07 08:30:36	1.17369	1.1728	1.17369	0
2018-02-07 08:40:37	1.17238	1.172852	1.17238	0
2018-02-07 08:50:35	1.17369	1.172878	1.17369	0
2018-02-07 09:00:36	1.17369	1.173009	1.17369	0
2018-02-07 09:10:36	1.17238	1.173061	1.17238	0
2018-02-07 09:20:46	1.17395	1.173244	1.17395	0
2018-02-07 09:30:31	1.1729	1.173296	1.1729	0
2018-02-07 09:40:36	1.17317	1.173244	1.17317	0
2018-02-07 09:50:36	1.17264	1.173218	1.17264	0
2018-02-07 10:00:36	1.17238	1.173087	1.17238	0
2018-02-07 10:10:37	1.17421	1.173139	1.17421	0
2018-02-07 10:20:35	1.17395	1.173296	1.17395	0
2018-02-07 10:30:36	1.17317	1.173244	1.17317	0
2018-02-07 10:40:36	1.17369	1.173244	1.17369	0
2018-02-07 10:50:36	1.17395	1.173401	1.17395	0
2018-02-07 11:00:36	1.17343	1.173349	1.17343	0
2018-02-07 11:10:36	1.17395	1.173454	1.17395	0
2018-02-07 11:20:36	1.17238	1.173375	1.17238	0
2018-02-07 11:30:46	1.17421	1.173532	1.17421	0
2018-02-07 11:40:30	1.1729	1.173584	1.1729	0
2018-02-07 11:50:36	1.1729	1.173453	1.1729	0
2018-02-07 12:00:36	1.17421	1.173479	1.17421	0
2018-02-07 12:10:36	1.17395	1.173557	1.17395	0
2018-02-07 12:20:35	1.17343	1.173531	1.17343	0
2018-02-07 12:30:36	1.17343	1.173479	1.17343	0
2018-02-07 12:40:36	1.17369	1.173505	1.17369	0
2018-02-07 12:50:36	1.17317	1.173427	1.17317	0
2018-02-07 13:00:36	1.17317	1.173506	1.17317	0
2018-02-07 13:10:35	1.17343	1.173428	1.17343	0
2018-02-07 13:20:36	1.17421	1.173559	1.17421	0
2018-02-07 13:30:37	1.17448	1.173717	1.17448	0
2018-02-07 13:40:36	1.17369	1.173665	1.17369	0
2018-02-07 13:50:30	1.17369	1.173639	1.17369	0
2018-02-07 14:00:36	1.17238	1.173534	1.17238	0
2018-02-07 14:10:38	1.17238	1.173429	1.17238	0
2018-02-07 14:20:36	1.17343	1.173403	1.17343	0
2018-02-07 14:30:36	1.17421	1.173507	1.17421	0
2018-02-07 14:40:36	1.1729	1.17348	1.1729	0
2018-02-07 14:50:36	1.17238	1.173375	1.17238	0
2018-02-07 15:00:36	1.1729	1.173244	1.1729	0
2018-02-07 15:10:36	1.17343	1.173139	1.17343	0
2018-02-07 15:20:36	1.17238	1.173008	1.17238	0
2018-02-07 15:30:36	1.17448	1.173087	1.17448	0
2018-02-07 15:40:36	1.17343	1.173192	1.17343	0
2018-02-07 15:50:56	1.17421	1.173375	1.17421	0
2018-02-07 16:00:30	1.17264	1.173296	1.17264	0
2018-02-07 16:10:36	1.17395	1.17327	1.17395	0
2018-02-07 16:20:35	1.17343	1.173323	1.17343	0
2018-02-07 16:30:36	1.17369	1.173454	1.17369	0
2018-02-07 16:40:36	1.17395	1.173559	1.17395	0
2018-02-07 16:50:35	1.17369	1.173585	1.17369	0
2018-02-07 17:00:36	1.17238	1.173585	1.17238	0
2018-02-07 17:10:34	1.17264	1.173401	1.17264	0
2018-02-07 17:20:37	1.17212	1.17327	1.17212	0
2018-02-07 17:30:38	1.17369	1.173218	1.17369	0
2018-02-07 17:40:35	1.17186	1.17314	1.17186	0
2018-02-07 17:50:37	1.1729	1.173035	1.1729	0
2018-02-07 18:00:38	1.17317	1.173009	1.17317	0
2018-02-07 18:10:58	1.17212	1.172852	1.17212	0
2018-02-07 18:20:31	1.17343	1.1728	1.17343	0
2018-02-07 18:30:37	1.17186	1.172617	1.17186	0
2018-02-07 18:40:36	1.17317	1.172696	1.17317	0
2018-02-07 18:50:35	1.17317	1.172749	1.17317	0
2018-02-07 19:00:36	1.17186	1.172723	1.17186	0
2018-02-07 19:10:36	1.17343	1.172697	1.17343	0
2018-02-07 19:20:36	1.17238	1.172749	1.17238	0
2018-02-07 19:30:36	1.17186	1.172645	1.17186	0
2018-02-07 19:40:38	1.17317	1.172645	1.17317	0
2018-02-07 19:50:37	1.17317	1.17275	1.17317	0
2018-02-07 20:00:36	1.17343	1.17275	1.17343	0
2018-02-07 20:10:36	1.17264	1.172828	1.17264	0
2018-02-07 20:20:38	1.17264	1.172775	1.17264	0
2018-02-07 20:30:32	1.1716	1.172618	1.1716	0
2018-02-07 20:40:36	1.17212	1.172644	1.17212	0
2018-02-07 20:50:36	1.17317	1.172618	1.17317	0
2018-02-07 21:00:38	1.17264	1.172644	1.17264	0
2018-02-07 21:10:38	1.1716	1.172618	1.1716	0
2018-02-07 21:20:36	1.17186	1.172487	1.17186	0
2018-02-07 21:30:36	1.17186	1.172356	1.17186	0
2018-02-07 21:40:36	1.1729	1.172303	1.1729	0
2018-02-07 21:50:36	1.1729	1.172329	1.1729	0
2018-02-07 22:00:36	1.17238	1.172303	1.17238	0
2018-02-07 22:10:36	1.17238	1.172381	1.17238	0
2018-02-07 22:20:36	1.17264	1.172433	1.17264	0
2018-02-07 22:30:36	1.17238	1.172354	1.17238	0
2018-02-07 22:40:46	1.17238	1.172328	1.17238	0
2018-02-07 22:50:31	1.17133	1.172301	1.17133	0
2018-02-07 23:00:35	1.17186	1.172301	1.17186	0
2018-02-07 23:10:37	1.1729	1.172405	1.1729	0
2018-02-07 23:20:36	1.17238	1.172353	1.17238	0
2018-02-07 23:30:35	1.17264	1.172327	1.17264	0
2018-02-07 23:40:35	1.17133	1.172222	1.17133	0
2018-02-07 23:50:36	1.1729	1.172274	1.1729	0
2018-02-08 00:00:35	1.17238	1.172248	1.17238	0
2018-02-08 00:10:36	1.17107	1.172117	1.17107	0
2018-02-08 00:20:36	1.17133	1.172012	1.17133	0
2018-02-08 00:30:36	1.17238	1.172117	1.17238	0
2018-02-08 00:40:36	1.1729	1.172221	1.1729	0
2018-02-08 00:50:36	1.17186	1.172117	1.17186	0
2018-02-08 01:00:36	1.17238	1.172117	1.17238	0
2018-02-08 01:10:31	1.17186	1.172039	1.17186	0
2018-02-08 01:20:36	1.17212	1.172118	1.17212	0
2018-02-08 01:30:36	1.17264	1.172092	1.17264	0
2018-02-08 01:40:36	1.1716	1.172014	1.1716	0
2018-02-08 01:50:36	1.17133	1.17204	1.17133	0
2018-02-08 02:00:35	1.17107	1.172014	1.17107	0
2018-02-08 02:10:35	1.1729	1.172066	1.1729	0
2018-02-08 02:20:36	1.17107	1.171883	1.17107	0
2018-02-08 02:30:36	1.17264	1.171961	1.17264	0
2018-02-08 02:40:36	1.17264	1.171987	1.17264	0
2018-02-08 02:50:36	1.17133	1.171934	1.17133	0
2018-02-08 03:00:36	1.17133	1.171855	1.17133	0
2018-02-08 03:10:37	1.17081	1.171672	1.17081	0
2018-02-08 03:20:49	1.17264	1.171776	1.17264	0
2018-02-08 03:30:45	1.17186	1.171829	1.17186	0
2018-02-08 03:40:45	1.17186	1.171908	1.17186	0
2018-02-08 03:50:57	1.1716	1.171778	1.1716	0
2018-02-08 04:00:38	1.17264	1.171935	1.17264	0
2018-02-08 04:10:36	1.17212	1.171883	1.17212	0
2018-02-08 04:20:37	1.1716	1.171779	1.1716	0
2018-02-08 04:30:37	1.17212	1.171858	1.17212	0
2018-02-08 04:40:35	1.17081	1.171806	1.17081	0
2018-02-08 04:50:36	1.1716	1.171885	1.1716	0
2018-02-08 05:00:37	1.17238	1.171859	1.17238	0
2018-02-08 05:10:38	1.17238	1.171911	1.17238	0
2018-02-08 05:20:39	1.17238	1.171963	1.17238	0
2018-02-08 05:30:37	1.17107	1.17191	1.17107	0
2018-02-08 05:40:36	1.17238	1.171884	1.17238	0
2018-02-08 05:50:31	1.17107	1.171779	1.17107	0
2018-02-08 06:00:36	1.17238	1.171857	1.17238	0
2018-02-08 06:10:36	1.17107	1.171752	1.17107	0
2018-02-08 06:20:38	1.17081	1.171752	1.17081	0
2018-02-08 06:30:37	1.17133	1.171725	1.17133	0
2018-02-08 06:40:37	1.17212	1.171699	1.17212	0
2018-02-08 06:50:36	1.17238	1.171699	1.17238	0
2018-02-08 07:00:37	1.17238	1.171699	1.17238	0
2018-02-08 07:10:36	1.17212	1.171804	1.17212	0
2018-02-08 07:20:37	1.17238	1.171804	1.17238	0
2018-02-08 07:30:37	1.17238	1.171935	1.17238	0
2018-02-08 07:40:37	1.17212	1.171909	1.17212	0
2018-02-08 07:50:36	1.17055	1.171857	1.17055	0
2018-02-08 08:00:31	1.17238	1.172014	1.17238	0
2018-02-08 08:10:36	1.17133	1.172014	1.17133	0
2018-02-08 08:20:36	1.17238	1.17204	1.17238	0
2018-02-08 08:30:37	1.17107	1.171909	1.17107	0
2018-02-08 08:40:37	1.17186	1.171857	1.17186	0
2018-02-08 08:50:38	1.17133	1.171778	1.17133	0
2018-02-08 09:00:37	1.17107	1.171647	1.17107	0
2018-02-08 09:10:36	1.17238	1.171647	1.17238	0
2018-02-08 09:20:36	1.17133	1.171568	1.17133	0
2018-02-08 09:30:37	1.17186	1.171699	1.17186	0
2018-02-08 09:40:36	1.17186	1.171647	1.17186	0
2018-02-08 09:50:36	1.17186	1.1717	1.17186	0
2018-02-08 10:00:36	1.17238	1.1717	1.17238	0
2018-02-08 10:10:36	1.17107	1.1717	1.17107	0
2018-02-08 10:20:32	1.17107	1.171621	1.17107	0
2018-02-08 10:30:36	1.17212	1.1717	1.17212	0
2018-02-08 10:40:36	1.17238	1.171831	1.17238	0
2018-02-08 10:50:35	1.17107	1.1717	1.17107	0
2018-02-08 11:00:35	1.17081	1.171648	1.17081	0
2018-02-08 11:10:36	1.17238	1.1717	1.17238	0
2018-02-08 11:20:37	1.17264	1.171778	1.17264	0
2018-02-08 11:30:36	1.17238	1.17183	1.17238	0
2018-02-08 11:40:35	1.17133	1.171725	1.17133	0
2018-02-08 11:50:36	1.1716	1.171778	1.1716	0
2018-02-08 12:00:36	1.17186	1.171857	1.17186	0
2018-02-08 12:10:36	1.17186	1.171831	1.17186	0
2018-02-08 12:20:36	1.17107	1.1717	1.17107	0
2018-02-08 12:30:36	1.17133	1.171726	1.17133	0
2018-02-08 12:40:30	1.17212	1.171857	1.17212	0
2018-02-08 12:50:36	1.17081	1.1717	1.17081	0
2018-02-08 13:00:36	1.17186	1.171622	1.17186	0
2018-02-08 13:10:36	1.17264	1.171648	1.17264	0
2018-02-08 13:20:38	1.17107	1.171622	1.17107	0
2018-02-08 13:30:36	1.17186	1.171648	1.17186	0
2018-02-08 13:40:35	1.17107	1.171569	1.17107	0
2018-02-08 13:50:35	1.17107	1.17149	1.17107	0
2018-02-08 14:00:36	1.17133	1.171516	1.17133	0
2018-02-08 14:10:36	1.17186	1.171569	1.17186	0
2018-02-08 14:20:36	1.17238	1.171595	1.17238	0
2018-02-08 14:30:36	1.17133	1.171647	1.17133	0
2018-02-08 14:40:35	1.17212	1.171673	1.17212	0
2018-02-08 14:50:36	1.17107	1.171516	1.17107	0
2018-02-08 15:00:36	1.17264	1.171673	1.17264	0
2018-02-08 15:10:30	1.1729	1.171777	1.1729	0
2018-02-08 15:20:35	1.17133	1.171803	1.17133	0
2018-02-08 15:30:38	1.17238	1.171934	1.17238	0
2018-02-08 15:40:35	1.17133	1.171934	1.17133	0
2018-02-08 15:50:36	1.17264	1.172012	1.17264	0
2018-02-08 16:00:36	1.17186	1.17196	1.17186	0
2018-02-08 16:10:35	1.17238	1.172065	1.17238	0
2018-02-08 16:20:36	1.17264	1.172117	1.17264	0
2018-02-08 16:30:36	1.1716	1.17217	1.1716	0
2018-02-08 16:40:36	1.1716	1.172066	1.1716	0
2018-02-08 16:50:36	1.17081	1.171857	1.17081	0
2018-02-08 17:00:36	1.17264	1.171988	1.17264	0
2018-02-08 17:10:35	1.17107	1.171857	1.17107	0
2018-02-08 17:20:36	1.17081	1.171805	1.17081	0
2018-02-08 17:30:36	1.17107	1.171648	1.17107	0
2018-02-08 17:40:30	1.17186	1.171648	1.17186	0
2018-02-08 17:50:35	1.1716	1.17157	1.1716	0
2018-02-08 18:00:36	1.17081	1.171387	1.17081	0
2018-02-08 18:10:36	1.17133	1.17136	1.17133	0
2018-02-08 18:20:36	1.17081	1.171281	1.17081	0
2018-02-08 18:30:36	1.17081	1.171281	1.17081	0
2018-02-08 18:40:36	1.17081	1.171098	1.17081	0
2018-02-08 18:50:35	1.17238	1.171229	1.17238	0
2018-02-08 19:00:36	1.17055	1.171203	1.17055	0
2018-02-08 19:10:35	1.17081	1.171177	1.17081	0
2018-02-08 19:20:35	1.1716	1.171151	1.1716	0
2018-02-08 19:30:36	1.17081	1.171072	1.17081	0
2018-02-08 19:40:35	1.17055	1.171046	1.17055	0
2018-02-08 19:50:35	1.17029	1.170942	1.17029	0
2018-02-08 20:00:35	1.17055	1.170916	1.17055	0
2018-02-08 20:10:56	1.17055	1.17089	1.17055	0
2018-02-08 20:20:31	1.17186	1.170995	1.17186	0
2018-02-08 20:30:35	1.17055	1.170812	1.17055	0
2018-02-08 20:40:36	1.17212	1.170969	1.17212	0
2018-02-08 20:50:36	1.17081	1.170969	1.17081	0
2018-02-08 21:00:35	1.17055	1.170864	1.17055	0
2018-02-08 21:10:35	1.17081	1.170864	1.17081	0
2018-02-08 21:20:36	1.17029	1.170838	1.17029	0
2018-02-08 21:30:35	1.17186	1.170995	1.17186	0
2018-02-08 21:40:36	1.17107	1.171047	1.17107	0
2018-02-08 21:50:36	1.17186	1.171178	1.17186	0
2018-02-08 22:00:36	1.17133	1.171125	1.17133	0
2018-02-08 22:10:35	1.17212	1.171282	1.17212	0
2018-02-08 22:20:36	1.17186	1.171256	1.17186	0
2018-02-08 22:30:36	1.1716	1.171335	1.1716	0
2018-02-08 22:40:56	1.17055	1.171335	1.17055	0
2018-02-08 22:50:31	1.17186	1.17144	1.17186	0
2018-02-08 23:00:36	1.17186	1.171597	1.17186	0
2018-02-08 23:10:36	1.17107	1.171518	1.17107	0
2018-02-08 23:20:36	1.17081	1.171492	1.17081	0
2018-02-08 23:30:36	1.17029	1.171335	1.17029	0
2018-02-08 23:40:36	1.17029	1.171231	1.17029	0
2018-02-08 23:50:36	1.17133	1.171152	1.17133	0
2018-02-09 00:00:36	1.17029	1.170995	1.17029	0
2018-02-09 00:10:36	1.17081	1.170916	1.17081	0
2018-02-09 00:20:36	1.1716	1.171021	1.1716	0
2018-02-09 00:30:37	1.1716	1.170995	1.1716	0
2018-02-09 00:40:36	1.17133	1.170942	1.17133	0
2018-02-09 00:50:36	1.17029	1.170864	1.17029	0
2018-02-09 01:00:36	1.17029	1.170812	1.17029	0
2018-02-09 01:10:34	1.1716	1.170943	1.1716	0
2018-02-09 01:20:38	1.17133	1.171047	1.17133	0
2018-02-09 01:30:36	1.17029	1.170943	1.17029	0
2018-02-09 01:40:35	1.17081	1.170995	1.17081	0
2018-02-09 01:50:36	1.17081	1.170995	1.17081	0
2018-02-09 02:00:36	1.17055	1.17089	1.17055	0
2018-02-09 02:10:36	1.17002	1.170732	1.17002	0
2018-02-09 02:20:36	1.17133	1.170732	1.17133	0
2018-02-09 02:30:36	1.17002	1.170705	1.17002	0
2018-02-09 02:40:37	1.17002	1.170678	1.17002	0
2018-02-09 02:50:35	1.1716	1.170678	1.1716	0
2018-02-09 03:00:36	1.17107	1.170652	1.17107	0
2018-02-09 03:10:47	1.1716	1.170783	1.1716	0
2018-02-09 03:20:38	1.1716	1.170862	1.1716	0
2018-02-09 03:30:32	1.17107	1.170888	1.17107	0
2018-02-09 03:40:45	1.17081	1.170914	1.17081	0
2018-02-09 03:50:38	1.17029	1.170941	1.17029	0
2018-02-09 04:00:43	1.17212	1.17102	1.17212	0
2018-02-09 04:10:36	1.17055	1.171073	1.17055	0
2018-02-09 04:20:37	1.17186	1.171257	1.17186	0
2018-02-09 04:30:36	1.17212	1.171309	1.17212	0
2018-02-09 04:40:36	1.17186	1.171388	1.17186	0
2018-02-09 04:50:37	1.17212	1.17144	1.17212	0
2018-02-09 05:00:36	1.1716	1.17144	1.1716	0
2018-02-09 05:10:36	1.17029	1.171362	1.17029	0
2018-02-09 05:20:35	1.17186	1.171467	1.17186	0
2018-02-09 05:30:36	1.17029	1.171467	1.17029	0
2018-02-09 05:40:36	1.17133	1.171388	1.17133	0
2018-02-09 05:50:36	1.17081	1.171414	1.17081	0
2018-02-09 06:00:31	1.17029	1.171257	1.17029	0
2018-02-09 06:10:37	1.1716	1.171205	1.1716	0
2018-02-09 06:20:36	1.17107	1.171126	1.17107	0
2018-02-09 06:30:36	1.17107	1.171021	1.17107	0
2018-02-09 06:40:36	1.17081	1.170942	1.17081	0
2018-02-09 06:50:36	1.17081	1.170994	1.17081	0
2018-02-09 07:00:35	1.17055	1.170863	1.17055	0
2018-02-09 07:10:36	1.17107	1.170941	1.17107	0
2018-02-09 07:20:37	1.17186	1.170994	1.17186	0
2018-02-09 07:30:36	1.1716	1.171073	1.1716	0
2018-02-09 07:40:36	1.17212	1.171256	1.17212	0
2018-02-09 07:50:36	1.17081	1.171177	1.17081	0
2018-02-09 08:00:36	1.17107	1.171177	1.17107	0
2018-02-09 08:10:36	1.17212	1.171282	1.17212	0
2018-02-09 08:20:46	1.17107	1.171308	1.17107	0
2018-02-09 08:30:31	1.17238	1.171465	1.17238	0
2018-02-09 08:40:36	1.1716	1.17157	1.1716	0
2018-02-09 08:50:36	1.17107	1.17157	1.17107	0
2018-02-09 09:00:35	1.1716	1.171544	1.1716	0
2018-02-09 09:10:36	1.17238	1.171622	1.17238	0
2018-02-09 09:20:36	1.17212	1.171622	1.17212	0
2018-02-09 09:30:36	1.1716	1.171701	1.1716	0
2018-02-09 09:40:36	1.17238	1.171832	1.17238	0
2018-02-09 09:50:36	1.17186	1.171806	1.17186	0
2018-02-09 10:00:36	1.17133	1.171832	1.17133	0
2018-02-09 10:10:35	1.17107	1.171701	1.17107	0
2018-02-09 10:20:36	1.17212	1.171753	1.17212	0
2018-02-09 10:30:35	1.17107	1.171753	1.17107	0
2018-02-09 10:40:36	1.17133	1.171726	1.17133	0
2018-02-09 10:50:36	1.1716	1.171648	1.1716	0
2018-02-09 11:00:31	1.17107	1.171543	1.17107	0
2018-02-09 11:10:36	1.17133	1.171516	1.17133	0
2018-02-09 11:20:35	1.17238	1.171516	1.17238	0
2018-02-09 11:30:35	1.1716	1.17149	1.1716	0
2018-02-09 11:40:36	1.17133	1.17149	1.17133	0
2018-02-09 11:50:36	1.17212	1.171595	1.17212	0
2018-02-09 12:00:36	1.17212	1.171595	1.17212	0
2018-02-09 12:10:36	1.17238	1.171726	1.17238	0
2018-02-09 12:20:36	1.17186	1.171779	1.17186	0
2018-02-09 12:30:36	1.17212	1.171831	1.17212	0
2018-02-09 12:40:35	1.17212	1.171936	1.17212	0
2018-02-09 12:50:35	1.17317	1.17212	1.17317	0
2018-02-09 13:00:35	1.1716	1.172042	1.1716	0
2018-02-09 13:10:35	1.17212	1.172094	1.17212	0
2018-02-09 13:20:36	1.17317	1.172278	1.17317	0
2018-02-09 13:30:56	1.17264	1.17233	1.17264	0
2018-02-09 13:40:31	1.1729	1.172408	1.1729	0
2018-02-09 13:50:36	1.1729	1.17246	1.1729	0
2018-02-09 14:00:36	1.17212	1.172486	1.17212	0
2018-02-09 14:10:36	1.17186	1.17246	1.17186	0
2018-02-09 14:20:35	1.17317	1.172565	1.17317	0
2018-02-09 14:30:35	1.17186	1.172434	1.17186	0
2018-02-09 14:40:36	1.17238	1.172512	1.17238	0
2018-02-09 14:50:35	1.1716	1.17246	1.1716	0
2018-02-09 15:00:36	1.1716	1.172303	1.1716	0
2018-02-09 15:10:36	1.17133	1.172172	1.17133	0
2018-02-09 15:20:35	1.17133	1.172015	1.17133	0
2018-02-09 15:30:36	1.17212	1.171937	1.17212	0
2018-02-09 15:40:36	1.17133	1.171858	1.17133	0
2018-02-09 15:50:36	1.17212	1.171884	1.17212	0
2018-02-09 16:00:36	1.17264	1.171831	1.17264	0
2018-02-09 16:10:31	1.17133	1.171778	1.17133	0
2018-02-09 16:20:36	1.17238	1.171778	1.17238	0
2018-02-09 16:30:35	1.17264	1.171882	1.17264	0
2018-02-09 16:40:36	1.17238	1.17196	1.17238	0
2018-02-09 16:50:36	1.17238	1.172065	1.17238	0
2018-02-09 17:00:35	1.17107	1.172039	1.17107	0
2018-02-09 17:10:36	1.17212	1.172039	1.17212	0
2018-02-09 17:20:37	1.17133	1.172039	1.17133	0
2018-02-09 17:30:36	1.17107	1.171934	1.17107	0
2018-02-09 17:40:36	1.17238	1.171908	1.17238	0
2018-02-09 17:50:36	1.17107	1.171882	1.17107	0
2018-02-09 18:00:36	1.17264	1.171908	1.17264	0
2018-02-09 18:10:36	1.17081	1.171725	1.17081	0
2018-02-09 18:20:36	1.17238	1.171725	1.17238	0
2018-02-09 18:30:36	1.1716	1.171647	1.1716	0
2018-02-09 18:40:30	1.17107	1.171647	1.17107	0
2018-02-09 18:50:36	1.17107	1.171542	1.17107	0
2018-02-09 19:00:36	1.17264	1.171673	1.17264	0
2018-02-09 19:10:35	1.17212	1.171778	1.17212	0
2018-02-09 19:20:36	1.17212	1.171752	1.17212	0
2018-02-09 19:30:37	1.17186	1.171831	1.17186	0
2018-02-09 19:40:36	1.17238	1.171805	1.17238	0
2018-02-09 19:50:36	1.17212	1.171936	1.17212	0
2018-02-09 20:00:36	1.17212	1.17191	1.17212	0
2018-02-09 20:10:36	1.17133	1.171883	1.17133	0
2018-02-09 20:20:36	1.17238	1.172014	1.17238	0
2018-02-09 20:30:36	1.17107	1.172014	1.17107	0
2018-02-09 20:40:36	1.17133	1.171883	1.17133	0
2018-02-09 20:50:36	1.17133	1.171804	1.17133	0
2018-02-09 21:00:36	1.17133	1.171725	1.17133	0
2018-02-09 21:11:00	1.17133	1.171672	1.17133	0
2018-02-09 21:20:31	1.17133	1.171567	1.17133	0
2018-02-09 21:30:36	1.17212	1.171567	1.17212	0
2018-02-09 21:40:36	1.17107	1.171462	1.17107	0
2018-02-09 21:50:36	1.17186	1.171515	1.17186	0
2018-02-09 22:00:36	1.17107	1.171384	1.17107	0
2018-02-09 22:10:35	1.17107	1.171384	1.17107	0
2018-02-09 22:20:35	1.17133	1.171384	1.17133	0
2018-02-09 22:30:36	1.17238	1.171489	1.17238	0
2018-02-09 22:40:35	1.17238	1.171594	1.17238	0
2018-02-09 22:50:35	1.17212	1.171673	1.17212	0
2018-02-09 23:00:36	1.17186	1.171726	1.17186	0
2018-02-09 23:10:36	1.17212	1.171726	1.17212	0
2018-02-09 23:20:35	1.17238	1.171857	1.17238	0
2018-02-09 23:30:36	1.17212	1.171883	1.17212	0
2018-02-09 23:40:40	1.1716	1.171936	1.1716	0
2018-02-09 23:50:30	1.17107	1.171936	1.17107	0
2018-02-10 00:00:35	1.17081	1.171884	1.17081	0
2018-02-10 00:10:36	1.17212	1.171858	1.17212	0
2018-02-10 00:20:36	1.17055	1.171675	1.17055	0
2018-02-10 00:30:35	1.17107	1.17157	1.17107	0
2018-02-10 00:40:35	1.17081	1.171465	1.17081	0
2018-02-10 00:50:35	1.17107	1.17136	1.17107	0
2018-02-10 01:00:36	1.17107	1.171229	1.17107	0
2018-02-10 01:10:35	1.17238	1.171255	1.17238	0
2018-02-10 01:20:36	1.17055	1.17115	1.17055	0
2018-02-10 01:30:36	1.17055	1.171098	1.17055	0
2018-02-10 01:40:36	1.17029	1.171046	1.17029	0
2018-02-10 01:50:36	1.17212	1.171046	1.17212	0
2018-02-10 02:00:36	1.17212	1.171203	1.17212	0
2018-02-10 02:10:35	1.17029	1.171125	1.17029	0
2018-02-10 02:21:00	1.17186	1.17123	1.17186	0
2018-02-10 02:30:32	1.1716	1.171283	1.1716	0
2018-02-10 02:40:36	1.17081	1.171257	1.17081	0
2018-02-10 02:50:36	1.17055	1.171074	1.17055	0
2018-02-10 03:00:36	1.17107	1.171126	1.17107	0
2018-02-10 03:10:37	1.1716	1.171231	1.1716	0
2018-02-10 03:20:36	1.17186	1.171388	1.17186	0
2018-02-10 03:30:39	1.17055	1.171231	1.17055	0
2018-02-10 03:40:41	1.17186	1.171205	1.17186	0
2018-02-10 03:50:52	1.17186	1.171362	1.17186	0
2018-02-10 04:00:46	1.17186	1.171362	1.17186	0
2018-02-10 04:10:36	1.17081	1.171283	1.17081	0
2018-02-10 04:20:36	1.17212	1.171414	1.17212	0
2018-02-10 04:30:36	1.17133	1.171492	1.17133	0
2018-02-10 04:40:36	1.17133	1.171518	1.17133	0
2018-02-10 04:50:46	1.17186	1.171544	1.17186	0
2018-02-10 05:00:30	1.17133	1.171491	1.17133	0
2018-02-10 05:10:36	1.17238	1.171674	1.17238	0
2018-02-10 05:20:36	1.17107	1.171595	1.17107	0
2018-02-10 05:30:36	1.1716	1.171569	1.1716	0
2018-02-10 05:40:35	1.17055	1.171438	1.17055	0
2018-02-10 05:50:36	1.17055	1.171412	1.17055	0
2018-02-10 06:00:41	1.17212	1.171412	1.17212	0
2018-02-10 06:10:35	1.17238	1.171517	1.17238	0
2018-02-10 06:20:36	1.17186	1.17157	1.17186	0
2018-02-10 06:30:35	1.17081	1.171465	1.17081	0
2018-02-10 06:40:36	1.17238	1.17157	1.17238	0
2018-02-10 06:50:35	1.17264	1.171596	1.17264	0
2018-02-10 07:00:36	1.17212	1.171701	1.17212	0
2018-02-10 07:10:36	1.17212	1.171753	1.17212	0
2018-02-10 07:20:36	1.17238	1.171936	1.17238	0
2018-02-10 07:30:31	1.17133	1.172014	1.17133	0
2018-02-10 07:40:38	1.17186	1.171988	1.17186	0
2018-02-10 07:50:37	1.17107	1.171857	1.17107	0
2018-02-10 08:00:36	1.17055	1.171726	1.17055	0
2018-02-10 08:10:35	1.17107	1.171752	1.17107	0
2018-02-10 08:20:36	1.17081	1.171595	1.17081	0
2018-02-10 08:30:37	1.17238	1.171569	1.17238	0
2018-02-10 08:40:36	1.17238	1.171595	1.17238	0
2018-02-10 08:50:36	1.17238	1.171621	1.17238	0
2018-02-10 09:00:36	1.17186	1.171569	1.17186	0
2018-02-10 09:10:36	1.17186	1.171622	1.17186	0
2018-02-10 09:20:35	1.17212	1.171648	1.17212	0
2018-02-10 09:30:35	1.17055	1.171596	1.17055	0
2018-02-10 09:40:35	1.17212	1.171753	1.17212	0
2018-02-10 09:50:41	1.17238	1.171884	1.17238	0
2018-02-10 10:00:30	1.17107	1.17191	1.17107	0
2018-02-10 10:10:35	1.17212	1.171884	1.17212	0
2018-02-10 10:20:37	1.17238	1.171884	1.17238	0
2018-02-10 10:30:37	1.17212	1.171858	1.17212	0
2018-02-10 10:40:36	1.17212	1.171884	1.17212	0
2018-02-10 10:50:36	1.17055	1.171753	1.17055	0
2018-02-10 11:00:37	1.1716	1.171701	1.1716	0
2018-02-10 11:10:36	1.17081	1.171727	1.17081	0
2018-02-10 11:20:36	1.17212	1.171727	1.17212	0
2018-02-10 11:30:36	1.17081	1.17157	1.17081	0
2018-02-10 11:40:36	1.17212	1.171675	1.17212	0
2018-02-10 11:50:36	1.17212	1.171675	1.17212	0
2018-02-10 12:00:36	1.17186	1.171623	1.17186	0
2018-02-10 12:10:35	1.17107	1.171518	1.17107	0
2018-02-10 12:20:35	1.17081	1.171387	1.17081	0
2018-02-10 12:30:56	1.17107	1.171439	1.17107	0
2018-02-10 12:40:31	1.17186	1.171465	1.17186	0
2018-02-10 12:50:36	1.17055	1.171439	1.17055	0
2018-02-10 13:00:36	1.17081	1.171308	1.17081	0
2018-02-10 13:10:35	1.17081	1.171308	1.17081	0
2018-02-10 13:20:36	1.17055	1.171151	1.17055	0
2018-02-10 13:30:37	1.17238	1.171177	1.17238	0
2018-02-10 13:40:36	1.17107	1.171098	1.17107	0
2018-02-10 13:50:36	1.17238	1.171229	1.17238	0
2018-02-10 14:00:36	1.17238	1.171386	1.17238	0
2018-02-10 14:10:35	1.17055	1.171334	1.17055	0
2018-02-10 14:20:36	1.17081	1.171229	1.17081	0
2018-02-10 14:30:36	1.17212	1.171386	1.17212	0
2018-02-10 14:40:36	1.17055	1.17136	1.17055	0
2018-02-10 14:50:36	1.17081	1.17136	1.17081	0
2018-02-10 15:00:41	1.1716	1.171465	1.1716	0
2018-02-10 15:10:30	1.17212	1.171439	1.17212	0
2018-02-10 15:20:35	1.17238	1.17157	1.17238	0
2018-02-10 15:30:36	1.17238	1.17157	1.17238	0
2018-02-10 15:40:36	1.17212	1.171544	1.17212	0
2018-02-10 15:50:35	1.17055	1.171544	1.17055	0
2018-02-10 16:00:35	1.17212	1.171675	1.17212	0
2018-02-10 16:10:37	1.17212	1.171675	1.17212	0
2018-02-10 16:20:37	1.17212	1.171832	1.17212	0
2018-02-10 16:30:36	1.17133	1.171884	1.17133	0
2018-02-10 16:40:36	1.17212	1.171936	1.17212	0
2018-02-10 16:50:35	1.17264	1.171988	1.17264	0
2018-02-10 17:00:36	1.17081	1.171831	1.17081	0
2018-02-10 17:10:37	1.1716	1.171753	1.1716	0
2018-02-10 17:20:36	1.17238	1.171779	1.17238	0
2018-02-10 17:30:37	1.17029	1.171753	1.17029	0
2018-02-10 17:40:31	1.1716	1.171701	1.1716	0
2018-02-10 17:50:36	1.17212	1.171701	1.17212	0
2018-02-10 18:00:36	1.17212	1.171701	1.17212	0
2018-02-10 18:10:37	1.17055	1.171623	1.17055	0
2018-02-10 18:20:36	1.17186	1.171597	1.17186	0
2018-02-10 18:30:35	1.17107	1.17144	1.17107	0
2018-02-10 18:40:36	1.17081	1.17144	1.17081	0
2018-02-10 18:50:35	1.17029	1.171309	1.17029	0
2018-02-10 19:00:35	1.17212	1.171283	1.17212	0
2018-02-10 19:10:36	1.17029	1.171283	1.17029	0
2018-02-10 19:20:37	1.17186	1.171309	1.17186	0
2018-02-10 19:30:36	1.1716	1.171257	1.1716	0
2018-02-10 19:40:35	1.1716	1.171205	1.1716	0
2018-02-10 19:50:36	1.1716	1.17131	1.1716	0
2018-02-10 20:00:36	1.17186	1.17131	1.17186	0
2018-02-10 20:10:31	1.17186	1.171389	1.17186	0
2018-02-10 20:20:35	1.17081	1.171389	1.17081	0
2018-02-10 20:30:36	1.1716	1.17152	1.1716	0
2018-02-10 20:40:35	1.17029	1.171337	1.17029	0
2018-02-10 20:50:36	1.17029	1.171337	1.17029	0
2018-02-10 21:00:36	1.17133	1.171284	1.17133	0
2018-02-10 21:10:36	1.17055	1.171179	1.17055	0
2018-02-10 21:20:35	1.17029	1.171048	1.17029	0
2018-02-10 21:30:36	1.17055	1.170943	1.17055	0
2018-02-10 21:40:36	1.17029	1.170786	1.17029	0
2018-02-10 21:50:37	1.17055	1.170655	1.17055	0
2018-02-10 22:00:36	1.17029	1.170603	1.17029	0
2018-02-10 22:10:36	1.1716	1.170603	1.1716	0
2018-02-10 22:20:36	1.17186	1.17076	1.17186	0
2018-02-10 22:30:36	1.17186	1.170917	1.17186	0
2018-02-10 22:40:46	1.17029	1.170813	1.17029	0
2018-02-10 22:50:31	1.17133	1.170891	1.17133	0
2018-02-10 23:00:36	1.17029	1.170891	1.17029	0
2018-02-10 23:10:37	1.17029	1.170865	1.17029	0
2018-02-10 23:20:36	1.17055	1.170891	1.17055	0
2018-02-10 23:30:36	1.17055	1.170891	1.17055	0
2018-02-10 23:40:36	1.17107	1.170969	1.17107	0
2018-02-10 23:50:36	1.17186	1.170995	1.17186	0
2018-02-11 00:00:36	1.17107	1.170916	1.17107	0
2018-02-11 00:10:35	1.17133	1.170863	1.17133	0
2018-02-11 00:20:37	1.17186	1.17102	1.17186	0
2018-02-11 00:30:36	1.17029	1.170916	1.17029	0
2018-02-11 00:40:36	1.1716	1.171047	1.1716	0
2018-02-11 00:50:35	1.17055	1.171073	1.17055	0
2018-02-11 01:00:36	1.17133	1.171151	1.17133	0
2018-02-11 01:10:36	1.17081	1.171177	1.17081	0
2018-02-11 01:20:30	1.1716	1.17123	1.1716	0
2018-02-11 01:30:35	1.17055	1.171099	1.17055	0
2018-02-11 01:40:36	1.17133	1.171125	1.17133	0
2018-02-11 01:50:35	1.17029	1.171021	1.17029	0
2018-02-11 02:00:35	1.17133	1.170968	1.17133	0
2018-02-11 02:10:36	1.17055	1.170994	1.17055	0
2018-02-11 02:20:36	1.1716	1.170994	1.1716	0
2018-02-11 02:30:36	1.1716	1.171099	1.1716	0
2018-02-11 02:40:36	1.17107	1.171073	1.17107	0
2018-02-11 02:50:36	1.17107	1.171099	1.17107	0
2018-02-11 03:00:36	1.17029	1.170968	1.17029	0
2018-02-11 03:10:37	1.17186	1.171099	1.17186	0
2018-02-11 03:20:52	1.17212	1.171178	1.17212	0
2018-02-11 03:30:41	1.17107	1.171256	1.17107	0
2018-02-11 03:40:44	1.17133	1.171256	1.17133	0
2018-02-11 03:50:33	1.17055	1.171256	1.17055	0
2018-02-11 04:00:37	1.17186	1.171282	1.17186	0
2018-02-11 04:10:37	1.17081	1.171203	1.17081	0
2018-02-11 04:20:36	1.17212	1.171308	1.17212	0
2018-02-11 04:30:36	1.17029	1.17123	1.17029	0
2018-02-11 04:40:35	1.17029	1.17123	1.17029	0
2018-02-11 04:50:35	1.1716	1.171204	1.1716	0
2018-02-11 05:00:36	1.17081	1.171073	1.17081	0
2018-02-11 05:10:36	1.17055	1.171021	1.17055	0
2018-02-11 05:20:36	1.17107	1.170995	1.17107	0
2018-02-11 05:30:36	1.17055	1.170995	1.17055	0
2018-02-11 05:40:35	1.17186	1.170995	1.17186	0
2018-02-11 05:50:36	1.17107	1.171021	1.17107	0
2018-02-11 06:00:37	1.17055	1.170864	1.17055	0
2018-02-11 06:10:36	1.17081	1.170916	1.17081	0
2018-02-11 06:21:01	1.17107	1.170994	1.17107	0
2018-02-11 06:30:31	1.17212	1.171046	1.17212	0
2018-02-11 06:40:36	1.17055	1.17102	1.17055	0
2018-02-11 06:50:35	1.17212	1.171177	1.17212	0
2018-02-11 07:00:36	1.17081	1.171151	1.17081	0
2018-02-11 07:10:37	1.1716	1.171256	1.1716	0
2018-02-11 07:20:37	1.17107	1.171177	1.17107	0
2018-02-11 07:30:35	1.17186	1.171256	1.17186	0
2018-02-11 07:40:35	1.17212	1.171413	1.17212	0
2018-02-11 07:50:36	1.17212	1.171544	1.17212	0
2018-02-11 08:00:35	1.1716	1.171597	1.1716	0
2018-02-11 08:10:36	1.17212	1.171597	1.17212	0
2018-02-11 08:20:36	1.17055	1.171597	1.17055	0
2018-02-11 08:30:36	1.17055	1.17144	1.17055	0
2018-02-11 08:40:36	1.17238	1.171597	1.17238	0
2018-02-11 08:50:41	1.17055	1.171492	1.17055	0
2018-02-11 09:00:31	1.17055	1.17144	1.17055	0
2018-02-11 09:10:36	1.17212	1.171466	1.17212	0
2018-02-11 09:20:37	1.17238	1.171492	1.17238	0
2018-02-11 09:30:38	1.1716	1.17144	1.1716	0
2018-02-11 09:40:35	1.17055	1.171335	1.17055	0
2018-02-11 09:50:36	1.17081	1.171204	1.17081	0
2018-02-11 10:00:36	1.17055	1.171204	1.17055	0
2018-02-11 10:10:35	1.17238	1.171387	1.17238	0
2018-02-11 10:20:36	1.17055	1.171204	1.17055	0
2018-02-11 10:30:35	1.1716	1.171309	1.1716	0
2018-02-11 10:40:35	1.17055	1.171309	1.17055	0
2018-02-11 10:50:36	1.17212	1.171309	1.17212	0
2018-02-11 11:00:36	1.17264	1.171335	1.17264	0
2018-02-11 11:10:35	1.17081	1.171256	1.17081	0
2018-02-11 11:20:36	1.17081	1.171282	1.17081	0
2018-02-11 11:30:31	1.17107	1.171308	1.17107	0
2018-02-11 11:40:36	1.1716	1.171413	1.1716	0
2018-02-11 11:50:35	1.17264	1.171439	1.17264	0
2018-02-11 12:00:36	1.17264	1.171648	1.17264	0
2018-02-11 12:10:36	1.17107	1.171595	1.17107	0
2018-02-11 12:20:35	1.1729	1.17183	1.1729	0
2018-02-11 12:30:37	1.17317	1.171935	1.17317	0
2018-02-11 12:40:35	1.17238	1.171909	1.17238	0
2018-02-11 12:50:36	1.17264	1.172092	1.17264	0
2018-02-11 13:00:36	1.1729	1.172301	1.1729	0
2018-02-11 13:10:35	1.17133	1.172327	1.17133	0
2018-02-11 13:20:35	1.17212	1.172379	1.17212	0
2018-02-11 13:30:36	1.1729	1.172405	1.1729	0
2018-02-11 13:40:36	1.17212	1.172353	1.17212	0
2018-02-11 13:50:36	1.17212	1.172458	1.17212	0
2018-02-11 14:00:50	1.1716	1.172328	1.1716	0
2018-02-11 14:10:30	1.17369	1.17238	1.17369	0
2018-02-11 14:20:36	1.17186	1.172328	1.17186	0
2018-02-11 14:30:36	1.1716	1.172224	1.1716	0
2018-02-11 14:40:35	1.17317	1.172251	1.17317	0
2018-02-11 14:50:36	1.17212	1.17233	1.17212	0
2018-02-11 15:00:36	1.17212	1.17233	1.17212	0
2018-02-11 15:10:36	1.17186	1.172226	1.17186	0
2018-02-11 15:20:36	1.17264	1.172278	1.17264	0
2018-02-11 15:30:36	1.17238	1.172304	1.17238	0
2018-02-11 15:40:35	1.17186	1.17233	1.17186	0
2018-02-11 15:50:36	1.17186	1.172147	1.17186	0
2018-02-11 16:00:35	1.17238	1.172199	1.17238	0
2018-02-11 16:10:35	1.17317	1.172356	1.17317	0
2018-02-11 16:20:36	1.17186	1.172225	1.17186	0
2018-02-11 16:30:35	1.17264	1.172277	1.17264	0
2018-02-11 16:40:30	1.17186	1.172251	1.17186	0
2018-02-11 16:50:36	1.1729	1.172355	1.1729	0
2018-02-11 17:00:36	1.17343	1.172434	1.17343	0
2018-02-11 17:10:35	1.17369	1.172565	1.17369	0
2018-02-11 17:20:35	1.1729	1.172669	1.1729	0
2018-02-11 17:30:35	1.17238	1.172721	1.17238	0
2018-02-11 17:40:35	1.17238	1.172721	1.17238	0
2018-02-11 17:50:35	1.17343	1.172747	1.17343	0
2018-02-11 18:00:36	1.1716	1.172721	1.1716	0
2018-02-11 18:10:36	1.17238	1.172695	1.17238	0
2018-02-11 18:20:35	1.17212	1.172721	1.17212	0
2018-02-11 18:30:36	1.17264	1.172695	1.17264	0
2018-02-11 18:40:35	1.17133	1.172485	1.17133	0
2018-02-11 18:50:36	1.17133	1.172249	1.17133	0
2018-02-11 19:00:35	1.17317	1.172276	1.17317	0
2018-02-11 19:10:51	1.17238	1.172276	1.17238	0
2018-02-11 19:20:31	1.17212	1.17225	1.17212	0
2018-02-11 19:30:36	1.17212	1.172119	1.17212	0
2018-02-11 19:40:37	1.1716	1.172119	1.1716	0
2018-02-11 19:50:35	1.1729	1.172171	1.1729	0
2018-02-11 20:00:35	1.17186	1.172145	1.17186	0
2018-02-11 20:10:35	1.17107	1.171988	1.17107	0
2018-02-11 20:20:36	1.17133	1.171988	1.17133	0
2018-02-11 20:30:36	1.1716	1.172015	1.1716	0
2018-02-11 20:40:36	1.1729	1.171988	1.1729	0
2018-02-11 20:50:36	1.17133	1.171883	1.17133	0
2018-02-11 21:00:35	1.1729	1.171961	1.1729	0
2018-02-11 21:10:36	1.17264	1.172013	1.17264	0
2018-02-11 21:20:35	1.17186	1.172039	1.17186	0
2018-02-11 21:30:36	1.17133	1.171882	1.17133	0
2018-02-11 21:40:35	1.17186	1.171882	1.17186	0
2018-02-11 21:50:30	1.17107	1.171882	1.17107	0
2018-02-11 22:00:35	1.17264	1.172013	1.17264	0
2018-02-11 22:10:35	1.1729	1.172143	1.1729	0
2018-02-11 22:20:35	1.17264	1.172117	1.17264	0
2018-02-11 22:30:36	1.17133	1.172117	1.17133	0
2018-02-11 22:40:35	1.17186	1.172013	1.17186	0
2018-02-11 22:50:35	1.17133	1.171882	1.17133	0
2018-02-11 23:00:36	1.1729	1.171986	1.1729	0
2018-02-11 23:10:36	1.17133	1.171986	1.17133	0
2018-02-11 23:20:36	1.17133	1.171933	1.17133	0
2018-02-11 23:30:35	1.17107	1.171933	1.17107	0
2018-02-11 23:40:36	1.17186	1.171855	1.17186	0
2018-02-11 23:50:36	1.17186	1.171751	1.17186	0
2018-02-12 00:00:36	1.17186	1.171673	1.17186	0
2018-02-12 00:10:36	1.17264	1.171804	1.17264	0
2018-02-12 00:20:50	1.17238	1.171856	1.17238	0
2018-02-12 00:30:31	1.17264	1.171987	1.17264	0
2018-02-12 00:40:35	1.17133	1.17183	1.17133	0
2018-02-12 00:50:36	1.17055	1.171752	1.17055	0
2018-02-12 01:00:36	1.17186	1.171805	1.17186	0
2018-02-12 01:10:35	1.17238	1.171936	1.17238	0
2018-02-12 01:20:36	1.17212	1.171962	1.17212	0
2018-02-12 01:30:37	1.1716	1.171936	1.1716	0
2018-02-12 01:40:36	1.1716	1.17191	1.1716	0
2018-02-12 01:50:36	1.17238	1.171884	1.17238	0
2018-02-12 02:00:35	1.17055	1.171701	1.17055	0
2018-02-12 02:10:35	1.17081	1.171518	1.17081	0
2018-02-12 02:20:36	1.17107	1.171492	1.17107	0
2018-02-12 02:30:35	1.17238	1.171675	1.17238	0
2018-02-12 02:40:35	1.17107	1.171596	1.17107	0
2018-02-12 02:50:36	1.17212	1.17157	1.17212	0
2018-02-12 03:00:31	1.17055	1.171413	1.17055	0
2018-02-12 03:10:46	1.17081	1.171334	1.17081	0
2018-02-12 03:20:37	1.17107	1.171281	1.17107	0
2018-02-12 03:30:37	1.1716	1.171203	1.1716	0
2018-02-12 03:40:37	1.17212	1.17136	1.17212	0
2018-02-12 03:51:00	1.17238	1.171517	1.17238	0
2018-02-12 04:00:37	1.17238	1.171648	1.17238	0
2018-02-12 04:10:37	1.17186	1.171596	1.17186	0
2018-02-12 04:20:36	1.17055	1.171544	1.17055	0
2018-02-12 04:30:36	1.17133	1.171465	1.17133	0
2018-02-12 04:40:36	1.17133	1.171543	1.17133	0
2018-02-12 04:50:36	1.17055	1.171517	1.17055	0
2018-02-12 05:00:35	1.17055	1.171465	1.17055	0
2018-02-12 05:10:36	1.1716	1.171465	1.1716	0
2018-02-12 05:20:36	1.17212	1.171465	1.17212	0
2018-02-12 05:30:51	1.17212	1.171439	1.17212	0
2018-02-12 05:40:31	1.17029	1.17123	1.17029	0
2018-02-12 05:50:36	1.17133	1.171177	1.17133	0
2018-02-12 06:00:36	1.17186	1.171308	1.17186	0
2018-02-12 06:10:36	1.17055	1.17123	1.17055	0
2018-02-12 06:20:36	1.17238	1.171335	1.17238	0
2018-02-12 06:30:36	1.17133	1.171413	1.17133	0
2018-02-12 06:40:36	1.17107	1.171465	1.17107	0
2018-02-12 06:50:36	1.17081	1.171386	1.17081	0
2018-02-12 07:00:37	1.17107	1.171281	1.17107	0
2018-02-12 07:10:35	1.17238	1.171307	1.17238	0
2018-02-12 07:20:36	1.17238	1.171516	1.17238	0
2018-02-12 07:30:36	1.17133	1.171516	1.17133	0
2018-02-12 07:40:36	1.17081	1.171411	1.17081	0
2018-02-12 07:50:35	1.17186	1.171542	1.17186	0
2018-02-12 08:00:36	1.17264	1.171568	1.17264	0
2018-02-12 08:10:31	1.17212	1.171647	1.17212	0
2018-02-12 08:20:36	1.17264	1.171804	1.17264	0
2018-02-12 08:30:36	1.1716	1.171883	1.1716	0
2018-02-12 08:40:36	1.1716	1.171936	1.1716	0
2018-02-12 08:50:36	1.17186	1.171884	1.17186	0
2018-02-12 09:00:35	1.17186	1.171832	1.17186	0
2018-02-12 09:10:35	1.17107	1.171806	1.17107	0
2018-02-12 09:20:36	1.17107	1.171832	1.17107	0
2018-02-12 09:30:36	1.17186	1.171832	1.17186	0
2018-02-12 09:40:35	1.17264	1.171832	1.17264	0
2018-02-12 09:50:36	1.1729	1.17191	1.1729	0
2018-02-12 10:00:36	1.17238	1.171884	1.17238	0
2018-02-12 10:10:36	1.17107	1.171831	1.17107	0
2018-02-12 10:20:35	1.17186	1.171857	1.17186	0
2018-02-12 10:30:35	1.17186	1.171857	1.17186	0
2018-02-12 10:40:51	1.17133	1.171804	1.17133	0
2018-02-12 10:50:30	1.17186	1.171883	1.17186	0
2018-02-12 11:00:36	1.17133	1.171909	1.17133	0
2018-02-12 11:10:35	1.17317	1.17204	1.17317	0
2018-02-12 11:20:36	1.17317	1.172093	1.17317	0
2018-02-12 11:30:36	1.17317	1.17212	1.17317	0
2018-02-12 11:40:36	1.17264	1.172146	1.17264	0
2018-02-12 11:50:35	1.17317	1.172356	1.17317	0
2018-02-12 12:00:35	1.17238	1.172408	1.17238	0
2018-02-12 12:10:35	1.1716	1.172382	1.1716	0
2018-02-12 12:20:36	1.17317	1.172566	1.17317	0
2018-02-12 12:30:36	1.17238	1.172618	1.17238	0
2018-02-12 12:40:35	1.17343	1.172828	1.17343	0
2018-02-12 12:50:35	1.17317	1.172828	1.17317	0
2018-02-12 13:00:36	1.17186	1.172697	1.17186	0
2018-02-12 13:10:36	1.17343	1.172723	1.17343	0
2018-02-12 13:20:31	1.17212	1.172671	1.17212	0
2018-02-12 13:30:35	1.17343	1.172697	1.17343	0
2018-02-12 13:40:35	1.17264	1.172723	1.17264	0
2018-02-12 13:50:36	1.17186	1.172749	1.17186	0
2018-02-12 14:00:36	1.1716	1.172592	1.1716	0
2018-02-12 14:10:36	1.17343	1.172697	1.17343	0
2018-02-12 14:20:35	1.17186	1.17254	1.17186	0
2018-02-12 14:30:36	1.17212	1.172435	1.17212	0
2018-02-12 14:40:36	1.17264	1.172513	1.17264	0
2018-02-12 14:50:35	1.17264	1.172434	1.17264	0
2018-02-12 15:00:35	1.17212	1.172434	1.17212	0
2018-02-12 15:10:35	1.1716	1.172251	1.1716	0
2018-02-12 15:20:35	1.1716	1.172147	1.1716	0
2018-02-12 15:30:37	1.17212	1.172173	1.17212	0
2018-02-12 15:40:36	1.17264	1.172277	1.17264	0
2018-02-12 15:50:51	1.17212	1.172146	1.17212	0
2018-02-12 16:00:31	1.17343	1.172303	1.17343	0
2018-02-12 16:10:35	1.1716	1.172251	1.1716	0
2018-02-12 16:20:35	1.1716	1.172147	1.1716	0
2018-02-12 16:30:36	1.1729	1.172173	1.1729	0
2018-02-12 16:40:35	1.1729	1.172251	1.1729	0
2018-02-12 16:50:36	1.17264	1.172355	1.17264	0
2018-02-12 17:00:35	1.1716	1.172355	1.1716	0
2018-02-12 17:10:36	1.17133	1.172276	1.17133	0
2018-02-12 17:20:35	1.1729	1.172302	1.1729	0
2018-02-12 17:30:37	1.17317	1.172407	1.17317	0
2018-02-12 17:40:35	1.17238	1.172302	1.17238	0
2018-02-12 17:50:38	1.17343	1.172485	1.17343	0
2018-02-12 18:00:36	1.17317	1.172642	1.17317	0
2018-02-12 18:10:35	1.17186	1.172538	1.17186	0
2018-02-12 18:20:35	1.17317	1.172565	1.17317	0
2018-02-12 18:30:30	1.17133	1.172434	1.17133	0
2018-02-12 18:40:35	1.17133	1.172407	1.17133	0
2018-02-12 18:50:36	1.1716	1.172434	1.1716	0
2018-02-12 19:00:37	1.17186	1.17233	1.17186	0
2018-02-12 19:10:35	1.17186	1.172199	1.17186	0
2018-02-12 19:20:36	1.17264	1.172225	1.17264	0
2018-02-12 19:30:36	1.17186	1.172068	1.17186	0
2018-02-12 19:40:35	1.17186	1.171937	1.17186	0
2018-02-12 19:50:36	1.17264	1.172015	1.17264	0
2018-02-12 20:00:35	1.17133	1.171831	1.17133	0
2018-02-12 20:10:35	1.17212	1.17191	1.17212	0
2018-02-12 20:20:35	1.17107	1.171884	1.17107	0
2018-02-12 20:30:35	1.17264	1.171988	1.17264	0
2018-02-12 20:40:35	1.1716	1.171962	1.1716	0
2018-02-12 20:50:35	1.17212	1.171988	1.17212	0
2018-02-12 21:00:50	1.17264	1.171988	1.17264	0
2018-02-12 21:10:30	1.17238	1.17204	1.17238	0
2018-02-12 21:20:35	1.17133	1.171987	1.17133	0
2018-02-12 21:30:36	1.17186	1.171909	1.17186	0
2018-02-12 21:40:35	1.17133	1.171909	1.17133	0
2018-02-12 21:50:36	1.17186	1.171883	1.17186	0
2018-02-12 22:00:36	1.17238	1.172014	1.17238	0
2018-02-12 22:10:35	1.17186	1.171936	1.17186	0
2018-02-12 22:20:36	1.17081	1.171857	1.17081	0
2018-02-12 22:30:36	1.17238	1.171883	1.17238	0
2018-02-12 22:40:36	1.1716	1.171779	1.1716	0
2018-02-12 22:50:36	1.17212	1.171753	1.17212	0
2018-02-12 23:00:37	1.17055	1.171675	1.17055	0
2018-02-12 23:10:36	1.17212	1.171701	1.17212	0
2018-02-12 23:20:36	1.17081	1.171649	1.17081	0
2018-02-12 23:30:35	1.17081	1.171544	1.17081	0
2018-02-12 23:40:30	1.17212	1.171518	1.17212	0
2018-02-12 23:50:35	1.17238	1.17157	1.17238	0
2018-02-13 00:00:35	1.17238	1.171727	1.17238	0
2018-02-13 00:10:35	1.17029	1.171518	1.17029	0
2018-02-13 00:20:36	1.17212	1.17157	1.17212	0
2018-02-13 00:30:35	1.17081	1.171439	1.17081	0
2018-02-13 00:40:36	1.17081	1.171465	1.17081	0
2018-02-13 00:50:36	1.17186	1.171439	1.17186	0
2018-02-13 01:00:35	1.17133	1.171491	1.17133	0
2018-02-13 01:10:36	1.17107	1.171517	1.17107	0
2018-02-13 01:20:36	1.17212	1.171517	1.17212	0
2018-02-13 01:30:36	1.1716	1.171439	1.1716	0
2018-02-13 01:40:35	1.17186	1.171387	1.17186	0
2018-02-13 01:50:36	1.17029	1.171387	1.17029	0
2018-02-13 02:00:35	1.17029	1.171204	1.17029	0
2018-02-13 02:10:51	1.17133	1.171256	1.17133	0
2018-02-13 02:20:30	1.17029	1.171204	1.17029	0
2018-02-13 02:30:35	1.17029	1.171047	1.17029	0
2018-02-13 02:40:36	1.17133	1.171047	1.17133	0
2018-02-13 02:50:35	1.17212	1.171152	1.17212	0
2018-02-13 03:00:36	1.1716	1.1711	1.1716	0
2018-02-13 03:10:38	1.17081	1.171021	1.17081	0
2018-02-13 03:20:37	1.17212	1.171047	1.17212	0
2018-02-13 03:30:37	1.17055	1.171073	1.17055	0
2018-02-13 03:40:36	1.17186	1.17123	1.17186	0
2018-02-13 03:50:49	1.17186	1.171283	1.17186	0
2018-02-13 04:00:44	1.17212	1.171466	1.17212	0
2018-02-13 04:10:37	1.17055	1.171492	1.17055	0
2018-02-13 04:20:35	1.17186	1.171545	1.17186	0
2018-02-13 04:30:36	1.17133	1.171466	1.17133	0
2018-02-13 04:40:51	1.17029	1.171335	1.17029	0
2018-02-13 04:50:33	1.17186	1.17144	1.17186	0
2018-02-13 05:00:36	1.17029	1.171257	1.17029	0
2018-02-13 05:10:36	1.17081	1.171283	1.17081	0
2018-02-13 05:20:35	1.17186	1.171283	1.17186	0
2018-02-13 05:30:36	1.17081	1.171178	1.17081	0
2018-02-13 05:40:35	1.17186	1.171152	1.17186	0
2018-02-13 05:50:36	1.17002	1.171099	1.17002	0
2018-02-13 06:00:36	1.17186	1.171099	1.17186	0
2018-02-13 06:10:36	1.17186	1.171152	1.17186	0
2018-02-13 06:20:36	1.17029	1.171152	1.17029	0
2018-02-13 06:30:36	1.17055	1.171021	1.17055	0
2018-02-13 06:40:36	1.17133	1.171125	1.17133	0
2018-02-13 06:50:36	1.1716	1.171204	1.1716	0
2018-02-13 07:00:36	1.17002	1.17102	1.17002	0
2018-02-13 07:10:36	1.17133	1.171072	1.17133	0
2018-02-13 07:20:31	1.17212	1.171098	1.17212	0
2018-02-13 07:30:35	1.17029	1.171125	1.17029	0
2018-02-13 07:40:36	1.17186	1.171125	1.17186	0
2018-02-13 07:50:36	1.17029	1.170968	1.17029	0
2018-02-13 08:00:36	1.17029	1.170968	1.17029	0
2018-02-13 08:10:36	1.17081	1.170994	1.17081	0
2018-02-13 08:20:36	1.17107	1.170968	1.17107	0
2018-02-13 08:30:36	1.17029	1.170837	1.17029	0
2018-02-13 08:40:35	1.17029	1.170864	1.17029	0
2018-02-13 08:50:36	1.17264	1.170995	1.17264	0
2018-02-13 09:00:36	1.17002	1.170785	1.17002	0
2018-02-13 09:10:35	1.17212	1.170968	1.17212	0
2018-02-13 09:20:35	1.17055	1.170837	1.17055	0
2018-02-13 09:33:17	1.17212	1.17102	1.17212	0
2018-02-13 09:40:36	1.17133	1.171124	1.17133	0
2018-02-13 09:50:51	1.1716	1.171203	1.1716	0
2018-02-13 10:00:31	1.1729	1.171386	1.1729	0
2018-02-13 10:10:35	1.17264	1.171621	1.17264	0
2018-02-13 10:20:35	1.17133	1.171725	1.17133	0
2018-02-13 10:30:35	1.17212	1.171673	1.17212	0
2018-02-13 10:40:36	1.1729	1.171961	1.1729	0
2018-02-13 10:50:36	1.17238	1.171987	1.17238	0
2018-02-13 11:00:36	1.17133	1.172065	1.17133	0
2018-02-13 11:10:36	1.17133	1.171986	1.17133	0
2018-02-13 11:20:35	1.17107	1.17196	1.17107	0
2018-02-13 11:30:36	1.17264	1.172064	1.17264	0
2018-02-13 11:40:36	1.17133	1.171907	1.17133	0
2018-02-13 11:50:35	1.17238	1.171881	1.17238	0
2018-02-13 12:00:38	1.1716	1.171908	1.1716	0
2018-02-13 12:10:36	1.17264	1.17196	1.17264	0
2018-02-13 12:20:37	1.1729	1.17196	1.1729	0
2018-02-13 12:30:31	1.1716	1.171882	1.1716	0
2018-02-13 12:40:37	1.1729	1.172039	1.1729	0
2018-02-13 12:50:37	1.1716	1.172066	1.1716	0
2018-02-13 13:00:38	1.17212	1.172171	1.17212	0
2018-02-13 13:10:37	1.17212	1.172119	1.17212	0
2018-02-13 13:20:36	1.17264	1.17225	1.17264	0
2018-02-13 13:30:36	1.17133	1.172145	1.17133	0
2018-02-13 13:40:37	1.1729	1.172275	1.1729	0
2018-02-13 13:50:36	1.17238	1.172249	1.17238	0
2018-02-13 14:00:36	1.1729	1.172249	1.1729	0
2018-02-13 14:10:36	1.17238	1.172327	1.17238	0
2018-02-13 14:20:36	1.17238	1.172275	1.17238	0
2018-02-13 14:30:36	1.17133	1.172248	1.17133	0
2018-02-13 14:40:35	1.1716	1.172196	1.1716	0
2018-02-13 14:50:36	1.17186	1.17217	1.17186	0
2018-02-13 15:00:51	1.1716	1.172066	1.1716	0
2018-02-13 15:10:32	1.1716	1.172093	1.1716	0
2018-02-13 15:20:36	1.17238	1.172041	1.17238	0
2018-02-13 15:30:36	1.17133	1.171936	1.17133	0
2018-02-13 15:40:36	1.17212	1.171858	1.17212	0
2018-02-13 15:50:36	1.17264	1.171884	1.17264	0
2018-02-13 16:00:37	1.17238	1.171884	1.17238	0
2018-02-13 16:10:36	1.17212	1.171963	1.17212	0
2018-02-13 16:20:35	1.17212	1.172015	1.17212	0
2018-02-13 16:30:36	1.17212	1.172041	1.17212	0
2018-02-13 16:40:36	1.17081	1.171962	1.17081	0
2018-02-13 16:50:36	1.17081	1.171883	1.17081	0
2018-02-13 17:00:36	1.17238	1.171883	1.17238	0
2018-02-13 17:10:36	1.17186	1.171936	1.17186	0
2018-02-13 17:20:36	1.17264	1.171988	1.17264	0
2018-02-13 17:30:36	1.17238	1.171962	1.17238	0
2018-02-13 17:40:31	1.17186	1.17191	1.17186	0
2018-02-13 17:50:35	1.17107	1.171805	1.17107	0
2018-02-13 18:00:36	1.17212	1.171805	1.17212	0
2018-02-13 18:10:35	1.17133	1.171726	1.17133	0
2018-02-13 18:20:36	1.17212	1.171857	1.17212	0
2018-02-13 18:30:36	1.17212	1.171988	1.17212	0
2018-02-13 18:40:36	1.17238	1.171988	1.17238	0
2018-02-13 18:50:36	1.17055	1.171857	1.17055	0
2018-02-13 19:00:35	1.17238	1.171831	1.17238	0
2018-02-13 19:10:35	1.17055	1.171648	1.17055	0
2018-02-13 19:20:35	1.17081	1.171543	1.17081	0
2018-02-13 19:30:36	1.17055	1.171491	1.17055	0
2018-02-13 19:40:36	1.17055	1.171334	1.17055	0
2018-02-13 19:50:35	1.17081	1.171282	1.17081	0
2018-02-13 20:00:36	1.17212	1.171282	1.17212	0
2018-02-13 20:10:50	1.17029	1.171099	1.17029	0
2018-02-13 20:20:31	1.17107	1.170968	1.17107	0
2018-02-13 20:30:36	1.17212	1.171125	1.17212	0
2018-02-13 20:40:36	1.17055	1.170942	1.17055	0
2018-02-13 20:50:36	1.17055	1.170942	1.17055	0
2018-02-13 21:00:37	1.17081	1.170942	1.17081	0
2018-02-13 21:10:35	1.17055	1.170942	1.17055	0
2018-02-13 21:20:35	1.17212	1.171099	1.17212	0
2018-02-13 21:30:36	1.17212	1.17123	1.17212	0
2018-02-13 21:40:36	1.17212	1.17123	1.17212	0
2018-02-13 21:50:36	1.17186	1.171387	1.17186	0
2018-02-13 22:00:36	1.17186	1.171466	1.17186	0
2018-02-13 22:10:36	1.17107	1.171361	1.17107	0
2018-02-13 22:20:36	1.17186	1.171492	1.17186	0
2018-02-13 22:30:36	1.17212	1.171649	1.17212	0
2018-02-13 22:40:35	1.17107	1.171675	1.17107	0
2018-02-13 22:50:30	1.17133	1.171753	1.17133	0
2018-02-13 23:00:36	1.17055	1.171596	1.17055	0
2018-02-13 23:10:36	1.17081	1.171465	1.17081	0
2018-02-13 23:20:36	1.17055	1.171308	1.17055	0
2018-02-13 23:30:36	1.17212	1.171334	1.17212	0
2018-02-13 23:40:35	1.17133	1.171281	1.17133	0
2018-02-13 23:50:36	1.17029	1.171203	1.17029	0
2018-02-14 00:00:36	1.17055	1.171072	1.17055	0
2018-02-14 00:10:36	1.17055	1.170915	1.17055	0
2018-02-14 00:20:35	1.17133	1.170941	1.17133	0
2018-02-14 00:30:36	1.17055	1.170863	1.17055	0
2018-02-14 00:40:36	1.17212	1.17102	1.17212	0
2018-02-14 00:50:35	1.17133	1.171072	1.17133	0
2018-02-14 01:00:35	1.17055	1.171072	1.17055	0
2018-02-14 01:10:36	1.1716	1.17102	1.1716	0
2018-02-14 01:20:51	1.17055	1.170942	1.17055	0
2018-02-14 01:30:31	1.17029	1.170942	1.17029	0
2018-02-14 01:40:35	1.17055	1.170942	1.17055	0
2018-02-14 01:50:35	1.17029	1.170916	1.17029	0
2018-02-14 02:00:36	1.1716	1.170943	1.1716	0
2018-02-14 02:10:35	1.17029	1.170917	1.17029	0
2018-02-14 02:20:36	1.17055	1.17076	1.17055	0
2018-02-14 02:30:35	1.1716	1.170787	1.1716	0
2018-02-14 02:40:37	1.1716	1.170892	1.1716	0
2018-02-14 02:50:36	1.1716	1.170892	1.1716	0
2018-02-14 03:00:36	1.17186	1.171023	1.17186	0
2018-02-14 03:10:37	1.1716	1.171154	1.1716	0
2018-02-14 03:20:37	1.17081	1.17118	1.17081	0
2018-02-14 03:30:37	1.17002	1.171153	1.17002	0
2018-02-14 03:40:34	1.1716	1.171153	1.1716	0
2018-02-14 03:50:54	1.17002	1.171126	1.17002	0
2018-02-14 04:00:39	1.17107	1.171178	1.17107	0
2018-02-14 04:10:36	1.1716	1.171178	1.1716	0
2018-02-14 04:20:35	1.17107	1.171125	1.17107	0
2018-02-14 04:30:36	1.17133	1.171098	1.17133	0
2018-02-14 04:40:35	1.16976	1.170888	1.16976	0
2018-02-14 04:50:36	1.17029	1.170757	1.17029	0
2018-02-14 05:00:37	1.17002	1.170678	1.17002	0
2018-02-14 05:10:35	1.17055	1.170731	1.17055	0
2018-02-14 05:20:35	1.17133	1.170704	1.17133	0
2018-02-14 05:30:36	1.17002	1.170704	1.17002	0
2018-02-14 05:40:35	1.17002	1.170599	1.17002	0
2018-02-14 05:50:36	1.17081	1.17052	1.17081	0
2018-02-14 06:00:38	1.17081	1.170494	1.17081	0
2018-02-14 06:10:36	1.17055	1.170416	1.17055	0
2018-02-14 06:20:36	1.17029	1.170469	1.17029	0
2018-02-14 06:31:01	1.17133	1.170573	1.17133	0
2018-02-14 06:40:31	1.17055	1.170626	1.17055	0
2018-02-14 06:50:35	1.17107	1.170678	1.17107	0
2018-02-14 07:00:36	1.17186	1.170731	1.17186	0
2018-02-14 07:10:35	1.17029	1.170758	1.17029	0
2018-02-14 07:20:37	1.1716	1.170916	1.1716	0
2018-02-14 07:30:36	1.17029	1.170864	1.17029	0
2018-02-14 07:40:37	1.17002	1.170785	1.17002	0
2018-02-14 07:50:36	1.17186	1.170916	1.17186	0
2018-02-14 08:00:35	1.1716	1.171047	1.1716	0
2018-02-14 08:10:36	1.17107	1.171021	1.17107	0
2018-02-14 08:20:36	1.17029	1.170995	1.17029	0
2018-02-14 08:30:36	1.1716	1.171048	1.1716	0
2018-02-14 08:40:36	1.17107	1.170969	1.17107	0
2018-02-14 08:50:36	1.17081	1.171021	1.17081	0
2018-02-14 09:00:41	1.1716	1.171021	1.1716	0
2018-02-14 09:10:31	1.17029	1.171021	1.17029	0
2018-02-14 09:20:36	1.17133	1.171152	1.17133	0
2018-02-14 09:30:36	1.17107	1.171073	1.17107	0
2018-02-14 09:40:36	1.17133	1.171046	1.17133	0
2018-02-14 09:53:30	1.17055	1.170994	1.17055	0
2018-02-14 10:00:32	1.17133	1.171098	1.17133	0
2018-02-14 10:10:37	1.17029	1.170967	1.17029	0
2018-02-14 10:20:37	1.1716	1.17102	1.1716	0
2018-02-14 10:30:37	1.17055	1.170994	1.17055	0
2018-02-14 10:40:36	1.17055	1.170889	1.17055	0
2018-02-14 10:50:36	1.17055	1.170915	1.17055	0
2018-02-14 11:00:36	1.17133	1.170915	1.17133	0
2018-02-14 11:10:37	1.17002	1.17081	1.17002	0
2018-02-14 11:20:36	1.17107	1.170784	1.17107	0
2018-02-14 11:30:36	1.16976	1.170705	1.16976	0
2018-02-14 11:40:41	1.1695	1.170522	1.1695	0
2018-02-14 11:50:33	1.17107	1.1706	1.17107	0
2018-02-14 12:00:36	1.17055	1.170495	1.17055	0
2018-02-14 12:10:36	1.17002	1.170442	1.17002	0
2018-02-14 12:20:36	1.17107	1.170494	1.17107	0
2018-02-14 12:30:36	1.17002	1.170441	1.17002	0
2018-02-14 12:40:37	1.17107	1.170415	1.17107	0
2018-02-14 12:50:37	1.17055	1.170468	1.17055	0
2018-02-14 13:00:35	1.17081	1.170442	1.17081	0
2018-02-14 13:10:37	1.17029	1.170495	1.17029	0
2018-02-14 13:20:36	1.16924	1.170469	1.16924	0
2018-02-14 13:30:36	1.17055	1.170417	1.17055	0
2018-02-14 13:40:37	1.17055	1.170417	1.17055	0
2018-02-14 13:50:36	1.17002	1.170417	1.17002	0
2018-02-14 14:00:36	1.16924	1.170234	1.16924	0
2018-02-14 14:10:36	1.17002	1.170234	1.17002	0
2018-02-14 14:21:02	1.1695	1.170077	1.1695	0
2018-02-14 14:30:31	1.17055	1.170077	1.17055	0
2018-02-14 14:40:35	1.16976	1.169972	1.16976	0
2018-02-14 14:50:35	1.16976	1.169919	1.16976	0
2018-02-14 15:00:35	1.16898	1.169893	1.16898	0
2018-02-14 15:10:35	1.16976	1.169814	1.16976	0
2018-02-14 15:20:36	1.17002	1.169761	1.17002	0
2018-02-14 15:30:36	1.16898	1.169657	1.16898	0
2018-02-14 15:40:36	1.17107	1.16984	1.17107	0
2018-02-14 15:50:35	1.17055	1.169893	1.17055	0
2018-02-14 16:00:36	1.17002	1.169945	1.17002	0
2018-02-14 16:10:36	1.17055	1.169945	1.17055	0
2018-02-14 16:20:36	1.17029	1.169998	1.17029	0
2018-02-14 16:30:36	1.17055	1.170077	1.17055	0
2018-02-14 16:40:35	1.16924	1.170103	1.16924	0
2018-02-14 16:50:41	1.17029	1.170156	1.17029	0
2018-02-14 17:00:32	1.1695	1.170104	1.1695	0
2018-02-14 17:10:36	1.17029	1.170235	1.17029	0
2018-02-14 17:20:36	1.1695	1.170078	1.1695	0
2018-02-14 17:30:37	1.17029	1.170052	1.17029	0
2018-02-14 17:40:36	1.17081	1.170131	1.17081	0
2018-02-14 17:50:36	1.17107	1.170183	1.17107	0
2018-02-14 18:00:37	1.16924	1.170078	1.16924	0
2018-02-14 18:10:36	1.17081	1.170104	1.17081	0
2018-02-14 18:20:38	1.17002	1.170182	1.17002	0
2018-02-14 18:30:36	1.16924	1.170077	1.16924	0
2018-02-14 18:40:36	1.16898	1.170025	1.16898	0
2018-02-14 18:50:36	1.1695	1.169946	1.1695	0
2018-02-14 19:00:36	1.16898	1.169894	1.16898	0
2018-02-14 19:10:35	1.16898	1.169763	1.16898	0
2018-02-14 19:20:36	1.16924	1.169606	1.16924	0
2018-02-14 19:31:01	1.16871	1.16937	1.16871	0
2018-02-14 19:40:31	1.17055	1.169501	1.17055	0
2018-02-14 19:50:36	1.16898	1.169318	1.16898	0
2018-02-14 20:00:36	1.16924	1.16924	1.16924	0
2018-02-14 20:10:36	1.17055	1.169371	1.17055	0
2018-02-14 20:20:37	1.16924	1.169397	1.16924	0
2018-02-14 20:30:36	1.16871	1.169318	1.16871	0
2018-02-14 20:40:36	1.16924	1.169344	1.16924	0
2018-02-14 20:50:36	1.16898	1.169344	1.16898	0
2018-02-14 21:00:35	1.16871	1.169291	1.16871	0
2018-02-14 21:10:36	1.16871	1.169291	1.16871	0
2018-02-14 21:20:36	1.16898	1.169134	1.16898	0
2018-02-14 21:30:36	1.16845	1.169081	1.16845	0
2018-02-14 21:40:36	1.1695	1.169107	1.1695	0
2018-02-14 21:50:35	1.16871	1.168923	1.16871	0
2018-02-14 22:00:41	1.17055	1.169054	1.17055	0
2018-02-14 22:10:31	1.17055	1.169238	1.17055	0
2018-02-14 22:20:35	1.17002	1.169316	1.17002	0
2018-02-14 22:30:36	1.17029	1.169447	1.17029	0
2018-02-14 22:40:35	1.17002	1.169578	1.17002	0
2018-02-14 22:50:36	1.16924	1.169631	1.16924	0
2018-02-14 23:00:36	1.16871	1.169604	1.16871	0
2018-02-14 23:10:36	1.1695	1.169709	1.1695	0
2018-02-14 23:20:36	1.16898	1.169657	1.16898	0
2018-02-14 23:30:37	1.17055	1.169841	1.17055	0
2018-02-14 23:40:36	1.17055	1.169841	1.17055	0
2018-02-14 23:50:35	1.1695	1.169736	1.1695	0
2018-02-15 00:00:36	1.16898	1.169632	1.16898	0
2018-02-15 00:10:36	1.17002	1.169605	1.17002	0
2018-02-15 00:20:36	1.17055	1.169658	1.17055	0
2018-02-15 00:30:35	1.17055	1.169789	1.17055	0
2018-02-15 00:41:01	1.16898	1.169816	1.16898	0
2018-02-15 00:50:31	1.17029	1.169895	1.17029	0
2018-02-15 01:00:38	1.17029	1.170026	1.17029	0
2018-02-15 01:10:38	1.17002	1.169973	1.17002	0
2018-02-15 01:20:36	1.16924	1.169842	1.16924	0
2018-02-15 01:30:36	1.17029	1.169921	1.17029	0
2018-02-15 01:40:36	1.16845	1.169868	1.16845	0
2018-02-15 01:50:36	1.16976	1.169842	1.16976	0
2018-02-15 02:00:36	1.17055	1.169842	1.17055	0
2018-02-15 02:10:36	1.16898	1.169685	1.16898	0
2018-02-15 02:20:36	1.16924	1.169711	1.16924	0
2018-02-15 02:30:36	1.1695	1.169632	1.1695	0
2018-02-15 02:40:35	1.16976	1.169579	1.16976	0
2018-02-15 02:50:36	1.17029	1.169606	1.17029	0
2018-02-15 03:00:36	1.16871	1.169553	1.16871	0
2018-02-15 03:10:42	1.16924	1.169448	1.16924	0
2018-02-15 03:20:32	1.17055	1.169658	1.17055	0
2018-02-15 03:30:37	1.16871	1.169553	1.16871	0
2018-02-15 03:40:39	1.1695	1.169448	1.1695	0
2018-02-15 03:50:39	1.16871	1.169421	1.16871	0
2018-02-15 04:00:46	1.16976	1.169473	1.16976	0
2018-02-15 04:10:38	1.17055	1.169578	1.17055	0
2018-02-15 04:20:37	1.1695	1.169552	1.1695	0
2018-02-15 04:30:37	1.17055	1.169578	1.17055	0
2018-02-15 04:40:36	1.16898	1.169605	1.16898	0
2018-02-15 04:50:36	1.17055	1.169736	1.17055	0
2018-02-15 05:00:36	1.17055	1.169736	1.17055	0
2018-02-15 05:10:36	1.17081	1.169946	1.17081	0
2018-02-15 05:20:36	1.16924	1.16992	1.16924	0
2018-02-15 05:30:36	1.17055	1.170104	1.17055	0
2018-02-15 05:40:42	1.16871	1.169999	1.16871	0
2018-02-15 05:50:30	1.17055	1.169999	1.17055	0
2018-02-15 06:00:37	1.17029	1.170078	1.17029	0
2018-02-15 06:10:36	1.16924	1.169947	1.16924	0
2018-02-15 06:20:35	1.16924	1.169973	1.16924	0
2018-02-15 06:30:35	1.17055	1.169973	1.17055	0
2018-02-15 06:40:37	1.17029	1.169947	1.17029	0
2018-02-15 06:50:38	1.1695	1.169816	1.1695	0
2018-02-15 07:00:37	1.16898	1.16979	1.16898	0
2018-02-15 07:10:35	1.1695	1.169685	1.1695	0
2018-02-15 07:20:34	1.17002	1.169816	1.17002	0
2018-02-15 07:30:35	1.16871	1.169632	1.16871	0
2018-02-15 07:40:36	1.16898	1.169501	1.16898	0
2018-02-15 07:50:35	1.16976	1.169553	1.16976	0
2018-02-15 08:00:36	1.17055	1.169684	1.17055	0
2018-02-15 08:10:35	1.16898	1.169527	1.16898	0
2018-02-15 08:21:01	1.16871	1.169369	1.16871	0
2018-02-15 08:30:31	1.16924	1.169343	1.16924	0
2018-02-15 08:40:36	1.1695	1.169395	1.1695	0
2018-02-15 08:50:36	1.16924	1.169369	1.16924	0
2018-02-15 09:00:35	1.17002	1.169369	1.17002	0
2018-02-15 09:10:36	1.17055	1.169553	1.17055	0
2018-02-15 09:20:36	1.17055	1.16971	1.17055	0
2018-02-15 09:30:36	1.16924	1.169658	1.16924	0
2018-02-15 09:40:36	1.17055	1.169658	1.17055	0
2018-02-15 09:50:35	1.17029	1.169789	1.17029	0
2018-02-15 10:00:35	1.17029	1.169947	1.17029	0
2018-02-15 10:10:36	1.17029	1.170052	1.17029	0
2018-02-15 10:20:35	1.17055	1.170157	1.17055	0
2018-02-15 10:30:36	1.17029	1.170262	1.17029	0
2018-02-15 10:40:36	1.17002	1.170262	1.17002	0
2018-02-15 10:50:40	1.17029	1.170236	1.17029	0
2018-02-15 11:00:31	1.16924	1.170105	1.16924	0
2018-02-15 11:10:36	1.1695	1.170131	1.1695	0
2018-02-15 11:20:36	1.1695	1.170026	1.1695	0
2018-02-15 11:30:36	1.17107	1.170104	1.17107	0
2018-02-15 11:40:36	1.17081	1.170156	1.17081	0
2018-02-15 11:50:36	1.17081	1.170208	1.17081	0
2018-02-15 12:00:35	1.17002	1.170155	1.17002	0
2018-02-15 12:10:36	1.17055	1.170181	1.17055	0
2018-02-15 12:20:36	1.1695	1.170129	1.1695	0
2018-02-15 12:30:36	1.17029	1.170129	1.17029	0
2018-02-15 12:40:36	1.17002	1.170207	1.17002	0
2018-02-15 12:50:36	1.16976	1.170233	1.16976	0
2018-02-15 13:00:36	1.17107	1.17039	1.17107	0
2018-02-15 13:10:36	1.17133	1.170416	1.17133	0
2018-02-15 13:20:36	1.17029	1.170364	1.17029	0
2018-02-15 13:31:02	1.17055	1.170338	1.17055	0
2018-02-15 13:40:31	1.16976	1.170312	1.16976	0
2018-02-15 13:50:35	1.17107	1.170364	1.17107	0
2018-02-15 14:00:36	1.17055	1.170469	1.17055	0
2018-02-15 14:10:35	1.17029	1.170469	1.17029	0
2018-02-15 14:20:36	1.17081	1.170548	1.17081	0
2018-02-15 14:30:36	1.1695	1.170522	1.1695	0
2018-02-15 14:40:36	1.1695	1.170365	1.1695	0
2018-02-15 14:50:36	1.17055	1.170287	1.17055	0
2018-02-15 15:00:35	1.17055	1.170313	1.17055	0
2018-02-15 15:10:36	1.1695	1.170208	1.1695	0
2018-02-15 15:20:36	1.1695	1.170182	1.1695	0
2018-02-15 15:30:36	1.16976	1.170051	1.16976	0
2018-02-15 15:40:36	1.1695	1.169946	1.1695	0
2018-02-15 15:50:36	1.17081	1.169998	1.17081	0
2018-02-15 16:00:40	1.1695	1.169867	1.1695	0
2018-02-15 16:10:31	1.17107	1.170024	1.17107	0
2018-02-15 16:20:36	1.17029	1.170103	1.17029	0
2018-02-15 16:30:36	1.16924	1.169972	1.16924	0
2018-02-15 16:40:35	1.17081	1.169998	1.17081	0
2018-02-15 16:50:36	1.17081	1.170129	1.17081	0
2018-02-15 17:00:36	1.1695	1.170129	1.1695	0
2018-02-15 17:10:37	1.16976	1.170129	1.16976	0
2018-02-15 17:20:35	1.16924	1.170103	1.16924	0
2018-02-15 17:30:36	1.1695	1.169972	1.1695	0
2018-02-15 17:40:36	1.17081	1.170103	1.17081	0
2018-02-15 17:50:36	1.1695	1.169946	1.1695	0
2018-02-15 18:00:36	1.17107	1.170024	1.17107	0
2018-02-15 18:10:36	1.16924	1.170024	1.16924	0
2018-02-15 18:20:36	1.1695	1.169893	1.1695	0
2018-02-15 18:30:35	1.17055	1.169867	1.17055	0
2018-02-15 18:40:30	1.17081	1.169998	1.17081	0
2018-02-15 18:50:36	1.17002	1.170024	1.17002	0
2018-02-15 19:00:36	1.16924	1.170024	1.16924	0
2018-02-15 19:10:35	1.1695	1.170024	1.1695	0
2018-02-15 19:20:36	1.17055	1.169998	1.17055	0
2018-02-15 19:30:36	1.17081	1.170129	1.17081	0
2018-02-15 19:40:35	1.16924	1.169946	1.16924	0
2018-02-15 19:50:36	1.16898	1.16992	1.16898	0
2018-02-15 20:00:35	1.17055	1.170025	1.17055	0
2018-02-15 20:10:35	1.16924	1.169894	1.16924	0
2018-02-15 20:20:36	1.16924	1.169737	1.16924	0
2018-02-15 20:30:35	1.1695	1.169685	1.1695	0
2018-02-15 20:40:36	1.16898	1.169659	1.16898	0
2018-02-15 20:50:35	1.16898	1.169607	1.16898	0
2018-02-15 21:00:36	1.1695	1.169502	1.1695	0
2018-02-15 21:10:51	1.1695	1.169371	1.1695	0
2018-02-15 21:20:31	1.16924	1.169371	1.16924	0
2018-02-15 21:30:36	1.16924	1.169397	1.16924	0
2018-02-15 21:40:36	1.16924	1.169266	1.16924	0
2018-02-15 21:50:36	1.17055	1.169397	1.17055	0
2018-02-15 22:00:36	1.17029	1.169502	1.17029	0
2018-02-15 22:10:35	1.17055	1.169607	1.17055	0
2018-02-15 22:20:36	1.16898	1.169607	1.16898	0
2018-02-15 22:30:36	1.16871	1.16958	1.16871	0
2018-02-15 22:40:36	1.16976	1.169606	1.16976	0
2018-02-15 22:50:35	1.17002	1.169658	1.17002	0
2018-02-15 23:00:36	1.17029	1.169763	1.17029	0
2018-02-15 23:10:35	1.17029	1.169868	1.17029	0
2018-02-15 23:20:36	1.17002	1.169946	1.17002	0
2018-02-15 23:30:35	1.17055	1.169946	1.17055	0
2018-02-15 23:40:36	1.17055	1.169972	1.17055	0
2018-02-15 23:50:31	1.17055	1.169972	1.17055	0
2018-02-16 00:00:35	1.17002	1.170076	1.17002	0
2018-02-16 00:10:36	1.17002	1.170207	1.17002	0
2018-02-16 00:20:35	1.17055	1.170286	1.17055	0
2018-02-16 00:30:36	1.17002	1.170286	1.17002	0
2018-02-16 00:40:35	1.16871	1.170128	1.16871	0
2018-02-16 00:50:35	1.17055	1.170154	1.17055	0
2018-02-16 01:00:36	1.16898	1.17005	1.16898	0
2018-02-16 01:10:36	1.17029	1.170024	1.17029	0
2018-02-16 01:20:35	1.16871	1.16984	1.16871	0
2018-02-16 01:30:36	1.17002	1.169787	1.17002	0
2018-02-16 01:40:35	1.16871	1.169656	1.16871	0
2018-02-16 01:50:36	1.16924	1.169578	1.16924	0
2018-02-16 02:00:36	1.17002	1.169525	1.17002	0
2018-02-16 02:10:35	1.17055	1.169578	1.17055	0
2018-02-16 02:20:51	1.16871	1.169578	1.16871	0
2018-02-16 02:30:31	1.17029	1.169552	1.17029	0
2018-02-16 02:40:36	1.17055	1.169709	1.17055	0
2018-02-16 02:50:35	1.16924	1.169604	1.16924	0
2018-02-16 03:00:36	1.17029	1.169762	1.17029	0
2018-02-16 03:10:37	1.17029	1.169789	1.17029	0
2018-02-16 03:20:38	1.17002	1.16992	1.17002	0
2018-02-16 03:30:37	1.1695	1.169946	1.1695	0
2018-02-16 03:40:38	1.17002	1.169946	1.17002	0
2018-02-16 03:50:57	1.16845	1.169736	1.16845	0
2018-02-16 04:00:38	1.16845	1.16971	1.16845	0
2018-02-16 04:10:39	1.16976	1.169657	1.16976	0
2018-02-16 04:20:36	1.16924	1.169526	1.16924	0
2018-02-16 04:30:35	1.16819	1.169421	1.16819	0
2018-02-16 04:40:36	1.17002	1.169394	1.17002	0
2018-02-16 04:50:36	1.1695	1.169315	1.1695	0
2018-02-16 05:00:30	1.16924	1.169237	1.16924	0
2018-02-16 05:10:36	1.16976	1.169263	1.16976	0
2018-02-16 05:20:36	1.16898	1.169159	1.16898	0
2018-02-16 05:30:36	1.17002	1.169316	1.17002	0
2018-02-16 05:40:35	1.16845	1.169316	1.16845	0
2018-02-16 05:50:36	1.16819	1.169159	1.16819	0
2018-02-16 06:00:36	1.1695	1.169185	1.1695	0
2018-02-16 06:10:36	1.16819	1.169185	1.16819	0
2018-02-16 06:20:36	1.1695	1.169133	1.1695	0
2018-02-16 06:30:35	1.1695	1.169133	1.1695	0
2018-02-16 06:40:36	1.16898	1.169107	1.16898	0
2018-02-16 06:50:36	1.16871	1.169002	1.16871	0
2018-02-16 07:00:36	1.16845	1.168949	1.16845	0
2018-02-16 07:10:36	1.16845	1.168792	1.16845	0
2018-02-16 07:20:36	1.16976	1.168923	1.16976	0
2018-02-16 07:31:01	1.16898	1.169002	1.16898	0
2018-02-16 07:40:31	1.17002	1.169054	1.17002	0
2018-02-16 07:50:36	1.16871	1.169106	1.16871	0
2018-02-16 08:00:36	1.16976	1.169132	1.16976	0
2018-02-16 08:10:36	1.17055	1.169237	1.17055	0
2018-02-16 08:20:37	1.1695	1.169289	1.1695	0
2018-02-16 08:30:36	1.17002	1.16942	1.17002	0
2018-02-16 08:40:35	1.16898	1.169473	1.16898	0
2018-02-16 08:50:36	1.16898	1.169526	1.16898	0
2018-02-16 09:00:37	1.16976	1.169526	1.16976	0
2018-02-16 09:10:36	1.16924	1.169552	1.16924	0
2018-02-16 09:20:36	1.16898	1.169448	1.16898	0
2018-02-16 09:30:36	1.16871	1.169448	1.16871	0
2018-02-16 09:40:36	1.16898	1.16937	1.16898	0
2018-02-16 09:50:36	1.17055	1.16937	1.17055	0
2018-02-16 10:00:40	1.17002	1.169422	1.17002	0
2018-02-16 10:10:31	1.17029	1.169449	1.17029	0
2018-02-16 10:20:36	1.17081	1.169632	1.17081	0
2018-02-16 10:30:36	1.16924	1.169658	1.16924	0
2018-02-16 10:40:35	1.16898	1.16958	1.16898	0
2018-02-16 10:50:36	1.17081	1.169737	1.17081	0
2018-02-16 11:00:36	1.17002	1.169841	1.17002	0
2018-02-16 11:10:35	1.17029	1.169999	1.17029	0
2018-02-16 11:20:36	1.17055	1.170156	1.17055	0
2018-02-16 11:30:36	1.17107	1.170208	1.17107	0
2018-02-16 11:40:36	1.17029	1.170235	1.17029	0
2018-02-16 11:50:36	1.17081	1.170287	1.17081	0
2018-02-16 12:00:36	1.16976	1.170182	1.16976	0
2018-02-16 12:10:36	1.17055	1.170313	1.17055	0
2018-02-16 12:20:36	1.17081	1.170496	1.17081	0
2018-02-16 12:30:36	1.17107	1.170522	1.17107	0
2018-02-16 12:40:31	1.16924	1.170444	1.16924	0
2018-02-16 12:50:36	1.17081	1.170496	1.17081	0
2018-02-16 13:00:36	1.17133	1.170574	1.17133	0
2018-02-16 13:10:36	1.1695	1.170417	1.1695	0
2018-02-16 13:20:36	1.17055	1.170443	1.17055	0
2018-02-16 13:30:35	1.17029	1.170391	1.17029	0
2018-02-16 13:40:36	1.17081	1.170496	1.17081	0
2018-02-16 13:50:36	1.17029	1.17047	1.17029	0
2018-02-16 14:00:36	1.17107	1.170496	1.17107	0
2018-02-16 14:10:36	1.17002	1.170391	1.17002	0
2018-02-16 14:20:37	1.17133	1.1706	1.17133	0
2018-02-16 14:30:36	1.16976	1.170495	1.16976	0
2018-02-16 14:40:36	1.17029	1.170391	1.17029	0
2018-02-16 14:50:36	1.16976	1.170417	1.16976	0
2018-02-16 15:00:36	1.17002	1.170364	1.17002	0
2018-02-16 15:11:01	1.17002	1.170337	1.17002	0
2018-02-16 15:20:31	1.16976	1.170232	1.16976	0
2018-02-16 15:30:36	1.16976	1.170179	1.16976	0
2018-02-16 15:40:36	1.17002	1.170074	1.17002	0
2018-02-16 15:50:35	1.16924	1.169996	1.16924	0
2018-02-16 16:00:35	1.17055	1.169918	1.17055	0
2018-02-16 16:10:36	1.1695	1.169892	1.1695	0
2018-02-16 16:20:36	1.17081	1.169944	1.17081	0
2018-02-16 16:30:36	1.17081	1.170049	1.17081	0
2018-02-16 16:40:36	1.16924	1.169971	1.16924	0
2018-02-16 16:50:36	1.17002	1.169971	1.17002	0
2018-02-16 17:00:36	1.16924	1.169919	1.16924	0
2018-02-16 17:10:36	1.17055	1.169998	1.17055	0
2018-02-16 17:20:35	1.17029	1.170025	1.17029	0
2018-02-16 17:30:36	1.16924	1.170025	1.16924	0
2018-02-16 17:40:41	1.16924	1.169894	1.16924	0
2018-02-16 17:50:31	1.16871	1.169815	1.16871	0
2018-02-16 18:00:36	1.16898	1.169632	1.16898	0
2018-02-16 18:10:35	1.1695	1.169501	1.1695	0
2018-02-16 18:20:35	1.17055	1.169632	1.17055	0
2018-02-16 18:30:36	1.16924	1.169554	1.16924	0
2018-02-16 18:40:36	1.17055	1.169685	1.17055	0
2018-02-16 18:50:35	1.17055	1.169685	1.17055	0
2018-02-16 19:00:36	1.17029	1.169685	1.17029	0
2018-02-16 19:10:35	1.16976	1.169737	1.16976	0
2018-02-16 19:20:36	1.17002	1.169815	1.17002	0
2018-02-16 19:30:36	1.17029	1.169973	1.17029	0
2018-02-16 19:40:36	1.17029	1.170104	1.17029	0
2018-02-16 19:50:36	1.17002	1.170156	1.17002	0
2018-02-16 20:00:36	1.16924	1.170025	1.16924	0
2018-02-16 20:10:36	1.17002	1.170103	1.17002	0
2018-02-16 20:20:31	1.16845	1.169893	1.16845	0
2018-02-16 20:30:36	1.17002	1.16984	1.17002	0
2018-02-16 20:40:36	1.16976	1.169787	1.16976	0
2018-02-16 20:50:36	1.17029	1.16984	1.17029	0
2018-02-16 21:00:35	1.16976	1.169814	1.16976	0
2018-02-16 21:10:36	1.16845	1.16963	1.16845	0
2018-02-16 21:20:36	1.16898	1.169499	1.16898	0
2018-02-16 21:30:35	1.1695	1.169447	1.1695	0
2018-02-16 21:40:36	1.16871	1.169394	1.16871	0
2018-02-16 21:50:35	1.17002	1.169394	1.17002	0
2018-02-16 22:00:36	1.1695	1.169499	1.1695	0
2018-02-16 22:10:36	1.17002	1.169499	1.17002	0
2018-02-16 22:20:35	1.16845	1.169368	1.16845	0
2018-02-16 22:30:35	1.16845	1.169184	1.16845	0
2018-02-16 22:40:35	1.17002	1.16921	1.17002	0
2018-02-16 22:50:50	1.17002	1.169367	1.17002	0
2018-02-16 23:00:31	1.16871	1.16934	1.16871	0
2018-02-16 23:10:36	1.16924	1.169314	1.16924	0
2018-02-16 23:20:35	1.16924	1.169367	1.16924	0
2018-02-16 23:30:38	1.16924	1.169289	1.16924	0
2018-02-16 23:40:36	1.16898	1.169237	1.16898	0
2018-02-16 23:50:36	1.16871	1.169106	1.16871	0
2018-02-17 00:00:36	1.17002	1.169263	1.17002	0
2018-02-17 00:10:36	1.16845	1.169263	1.16845	0
2018-02-17 00:20:36	1.16845	1.169106	1.16845	0
2018-02-17 00:30:36	1.16924	1.169028	1.16924	0
2018-02-17 00:40:37	1.1695	1.169107	1.1695	0
2018-02-17 00:50:36	1.1695	1.169133	1.1695	0
2018-02-17 01:00:35	1.1695	1.169159	1.1695	0
2018-02-17 01:10:35	1.16871	1.169106	1.16871	0
2018-02-17 01:20:50	1.1695	1.169158	1.1695	0
2018-02-17 01:30:31	1.16819	1.169106	1.16819	0
2018-02-17 01:40:36	1.17002	1.169106	1.17002	0
2018-02-17 01:50:36	1.16924	1.169185	1.16924	0
2018-02-17 02:00:36	1.1695	1.16929	1.1695	0
2018-02-17 02:10:37	1.16819	1.169185	1.16819	0
2018-02-17 02:20:37	1.16976	1.169211	1.16976	0
2018-02-17 02:30:37	1.16976	1.169237	1.16976	0
2018-02-17 02:40:36	1.16898	1.169185	1.16898	0
2018-02-17 02:50:36	1.16819	1.169133	1.16819	0
2018-02-17 03:00:36	1.1695	1.169133	1.1695	0
2018-02-17 03:10:35	1.16976	1.16929	1.16976	0
2018-02-17 03:20:37	1.16819	1.169107	1.16819	0
2018-02-17 03:30:37	1.1695	1.169133	1.1695	0
2018-02-17 03:40:45	1.16898	1.169081	1.16898	0
2018-02-17 03:50:40	1.16845	1.169107	1.16845	0
2018-02-17 04:00:48	1.16871	1.169002	1.16871	0
2018-02-17 04:10:37	1.16819	1.168845	1.16819	0
2018-02-17 04:20:36	1.16924	1.168871	1.16924	0
2018-02-17 04:30:36	1.16898	1.16895	1.16898	0
2018-02-17 04:40:36	1.16819	1.168819	1.16819	0
2018-02-17 04:50:36	1.1695	1.168793	1.1695	0
2018-02-17 05:00:36	1.16976	1.16895	1.16976	0
2018-02-17 05:10:36	1.1695	1.16895	1.1695	0
2018-02-17 05:20:35	1.1695	1.169002	1.1695	0
2018-02-17 05:30:36	1.16924	1.169081	1.16924	0
2018-02-17 05:40:36	1.17002	1.169212	1.17002	0
2018-02-17 05:50:36	1.16819	1.169212	1.16819	0
2018-02-17 06:00:36	1.16898	1.169186	1.16898	0
2018-02-17 06:10:36	1.16819	1.169107	1.16819	0
2018-02-17 06:20:36	1.1695	1.169238	1.1695	0
2018-02-17 06:30:31	1.17002	1.16929	1.17002	0
2018-02-17 06:40:35	1.17002	1.169316	1.17002	0
2018-02-17 06:50:35	1.16871	1.169237	1.16871	0
2018-02-17 07:00:36	1.17029	1.169316	1.17029	0
2018-02-17 07:10:36	1.16924	1.169316	1.16924	0
2018-02-17 07:20:36	1.16898	1.169212	1.16898	0
2018-02-17 07:30:36	1.16924	1.169317	1.16924	0
2018-02-17 07:40:36	1.16976	1.169395	1.16976	0
2018-02-17 07:50:36	1.16845	1.169421	1.16845	0
2018-02-17 08:00:36	1.16845	1.169316	1.16845	0
2018-02-17 08:10:36	1.16845	1.169159	1.16845	0
2018-02-17 08:20:36	1.16924	1.169081	1.16924	0
2018-02-17 08:30:36	1.17029	1.169239	1.17029	0
2018-02-17 08:40:36	1.16924	1.169134	1.16924	0
2018-02-17 08:50:35	1.17029	1.169239	1.17029	0
2018-02-17 09:00:31	1.17002	1.169343	1.17002	0
2018-02-17 09:10:36	1.16898	1.169317	1.16898	0
2018-02-17 09:20:36	1.16845	1.169186	1.16845	0
2018-02-17 09:30:36	1.16871	1.169212	1.16871	0
2018-02-17 09:40:36	1.16898	1.169265	1.16898	0
2018-02-17 09:50:35	1.17002	1.169422	1.17002	0
2018-02-17 10:00:36	1.16976	1.169474	1.16976	0
2018-02-17 10:10:36	1.16871	1.169316	1.16871	0
2018-02-17 10:20:36	1.16898	1.16929	1.16898	0
2018-02-17 10:30:36	1.16898	1.169159	1.16898	0
2018-02-17 10:40:36	1.16898	1.169055	1.16898	0
2018-02-17 10:50:36	1.16976	1.169133	1.16976	0
2018-02-17 11:00:36	1.16976	1.169264	1.16976	0
2018-02-17 11:10:36	1.1695	1.169343	1.1695	0
2018-02-17 11:20:36	1.17029	1.169474	1.17029	0
2018-02-17 11:30:52	1.17002	1.169474	1.17002	0
2018-02-17 11:40:31	1.1695	1.169448	1.1695	0
2018-02-17 11:50:36	1.17002	1.169579	1.17002	0
2018-02-17 12:00:35	1.16845	1.169526	1.16845	0
2018-02-17 12:10:35	1.16924	1.169552	1.16924	0
2018-02-17 12:20:36	1.1695	1.169604	1.1695	0
2018-02-17 12:30:36	1.17002	1.16963	1.17002	0
2018-02-17 12:40:36	1.16976	1.16963	1.16976	0
2018-02-17 12:50:35	1.16845	1.169525	1.16845	0
2018-02-17 13:00:36	1.16976	1.169472	1.16976	0
2018-02-17 13:10:35	1.1695	1.16942	1.1695	0
2018-02-17 13:20:36	1.16976	1.169446	1.16976	0
2018-02-17 13:30:35	1.17002	1.169446	1.17002	0
2018-02-17 13:40:36	1.17002	1.169603	1.17002	0
2018-02-17 13:50:37	1.16871	1.16955	1.16871	0
2018-02-17 14:00:41	1.16871	1.169471	1.16871	0
2018-02-17 14:10:31	1.17029	1.169498	1.17029	0
2018-02-17 14:20:35	1.16924	1.169446	1.16924	0
2018-02-17 14:30:37	1.17002	1.169603	1.17002	0
2018-02-17 14:40:36	1.16924	1.169551	1.16924	0
2018-02-17 14:50:35	1.17055	1.169656	1.17055	0
2018-02-17 15:00:37	1.17029	1.169709	1.17029	0
2018-02-17 15:10:36	1.1695	1.169657	1.1695	0
2018-02-17 15:20:36	1.17029	1.169684	1.17029	0
2018-02-17 15:30:36	1.16845	1.169658	1.16845	0
2018-02-17 15:40:36	1.1695	1.169737	1.1695	0
2018-02-17 15:50:36	1.16924	1.169632	1.16924	0
2018-02-17 16:00:36	1.17029	1.169737	1.17029	0
2018-02-17 16:10:37	1.16871	1.169606	1.16871	0
2018-02-17 16:20:36	1.17055	1.169737	1.17055	0
2018-02-17 16:30:41	1.1695	1.169632	1.1695	0
2018-02-17 16:40:31	1.16898	1.169501	1.16898	0
2018-02-17 16:50:36	1.16871	1.169422	1.16871	0
2018-02-17 17:00:36	1.1695	1.169343	1.1695	0
2018-02-17 17:10:36	1.16976	1.169474	1.16976	0
2018-02-17 17:20:36	1.16898	1.169422	1.16898	0
2018-02-17 17:30:36	1.16871	1.169369	1.16871	0
2018-02-17 17:40:36	1.16871	1.169211	1.16871	0
2018-02-17 17:50:35	1.17002	1.169342	1.17002	0
2018-02-17 18:00:35	1.16871	1.169158	1.16871	0
2018-02-17 18:10:35	1.16976	1.169184	1.16976	0
2018-02-17 18:20:35	1.16976	1.169262	1.16976	0
2018-02-17 18:30:36	1.1695	1.169341	1.1695	0
2018-02-17 18:40:36	1.16845	1.169236	1.16845	0
2018-02-17 18:50:35	1.17002	1.169262	1.17002	0
2018-02-17 19:00:41	1.16924	1.169288	1.16924	0
2018-02-17 19:10:30	1.1695	1.169367	1.1695	0
2018-02-17 19:20:35	1.16898	1.169394	1.16898	0
2018-02-17 19:30:35	1.16845	1.169237	1.16845	0
2018-02-17 19:40:36	1.16976	1.169342	1.16976	0
2018-02-17 19:50:35	1.16924	1.16929	1.16924	0
2018-02-17 20:00:36	1.16924	1.169238	1.16924	0
2018-02-17 20:10:36	1.17029	1.169317	1.17029	0
2018-02-17 20:20:36	1.16976	1.169448	1.16976	0
2018-02-17 20:30:37	1.16871	1.169317	1.16871	0
2018-02-17 20:40:36	1.16845	1.169238	1.16845	0
2018-02-17 20:50:36	1.16898	1.169186	1.16898	0
2018-02-17 21:00:35	1.1695	1.169238	1.1695	0
2018-02-17 21:10:36	1.16924	1.169317	1.16924	0
2018-02-17 21:20:35	1.17002	1.169343	1.17002	0
2018-02-17 21:30:41	1.16819	1.169238	1.16819	0
2018-02-17 21:40:31	1.16924	1.169238	1.16924	0
2018-02-17 21:50:36	1.16898	1.169107	1.16898	0
2018-02-17 22:00:36	1.16976	1.169107	1.16976	0
2018-02-17 22:10:36	1.16924	1.16916	1.16924	0
2018-02-17 22:20:35	1.16976	1.169291	1.16976	0
2018-02-17 22:30:36	1.1695	1.169343	1.1695	0
2018-02-17 22:40:36	1.16976	1.169369	1.16976	0
2018-02-17 22:50:35	1.16845	1.16929	1.16845	0
2018-02-17 23:00:36	1.17002	1.16929	1.17002	0
2018-02-17 23:10:36	1.1695	1.169421	1.1695	0
2018-02-17 23:20:36	1.16845	1.169342	1.16845	0
2018-02-17 23:30:35	1.16871	1.169315	1.16871	0
2018-02-17 23:40:36	1.1695	1.169289	1.1695	0
2018-02-17 23:50:35	1.16845	1.16921	1.16845	0
2018-02-18 00:00:36	1.16924	1.169158	1.16924	0
2018-02-18 00:10:30	1.16976	1.169184	1.16976	0
2018-02-18 00:20:36	1.16871	1.169079	1.16871	0
2018-02-18 00:30:36	1.16871	1.169105	1.16871	0
2018-02-18 00:40:37	1.17002	1.169105	1.17002	0
2018-02-18 00:50:35	1.16976	1.169131	1.16976	0
2018-02-18 01:00:36	1.16898	1.169184	1.16898	0
2018-02-18 01:10:36	1.16819	1.169132	1.16819	0
2018-02-18 01:20:35	1.16819	1.169001	1.16819	0
2018-02-18 01:30:35	1.16793	1.168949	1.16793	0
2018-02-18 01:40:36	1.16924	1.168949	1.16924	0
2018-02-18 01:50:35	1.16845	1.168818	1.16845	0
2018-02-18 02:00:36	1.16871	1.168818	1.16871	0
2018-02-18 02:10:36	1.1695	1.168897	1.1695	0
2018-02-18 02:20:36	1.16793	1.168688	1.16793	0
2018-02-18 02:30:36	1.16845	1.168557	1.16845	0
2018-02-18 02:40:30	1.1695	1.168609	1.1695	0
2018-02-18 02:50:35	1.16898	1.168688	1.16898	0
2018-02-18 03:00:36	1.16924	1.168793	1.16924	0
2018-02-18 03:10:37	1.16819	1.168819	1.16819	0
2018-02-18 03:20:37	1.16871	1.168766	1.16871	0
2018-02-18 03:30:37	1.16819	1.16874	1.16819	0
2018-02-18 03:40:41	1.16976	1.168845	1.16976	0
2018-02-18 03:50:45	1.1695	1.168845	1.1695	0
2018-02-18 04:00:52	1.16793	1.168845	1.16793	0
2018-02-18 04:10:36	1.1695	1.16895	1.1695	0
2018-02-18 04:20:36	1.1695	1.16895	1.1695	0
2018-02-18 04:30:36	1.16898	1.16895	1.16898	0
2018-02-18 04:40:35	1.16898	1.168924	1.16898	0
2018-02-18 04:50:36	1.16845	1.16895	1.16845	0
2018-02-18 05:00:36	1.16819	1.168898	1.16819	0
2018-02-18 05:10:31	1.16819	1.168898	1.16819	0
2018-02-18 05:20:35	1.16793	1.168715	1.16793	0
2018-02-18 05:30:36	1.1695	1.168715	1.1695	0
2018-02-18 05:40:36	1.16767	1.168689	1.16767	0
2018-02-18 05:50:36	1.16845	1.168584	1.16845	0
2018-02-18 06:00:35	1.1695	1.168584	1.1695	0
2018-02-18 06:10:42	1.16793	1.168479	1.16793	0
2018-02-18 06:20:35	1.16845	1.168426	1.16845	0
2018-02-18 06:30:35	1.16898	1.168479	1.16898	0
2018-02-18 06:40:36	1.16871	1.168531	1.16871	0
2018-02-18 06:50:35	1.16767	1.168479	1.16767	0
2018-02-18 07:00:36	1.1695	1.168636	1.1695	0
2018-02-18 07:10:35	1.16924	1.16861	1.16924	0
2018-02-18 07:20:35	1.16845	1.168688	1.16845	0
2018-02-18 07:30:35	1.16819	1.168662	1.16819	0
2018-02-18 07:40:50	1.16898	1.16861	1.16898	0
2018-02-18 07:50:30	1.16924	1.168741	1.16924	0
2018-02-18 08:00:35	1.16898	1.168794	1.16898	0
2018-02-18 08:10:36	1.16871	1.168767	1.16871	0
2018-02-18 08:20:36	1.16793	1.168689	1.16793	0
2018-02-18 08:30:36	1.16898	1.16882	1.16898	0
2018-02-18 08:40:35	1.16898	1.168768	1.16898	0
2018-02-18 08:50:35	1.16819	1.168663	1.16819	0
2018-02-18 09:00:36	1.16845	1.168663	1.16845	0
2018-02-18 09:10:36	1.1695	1.168794	1.1695	0
2018-02-18 09:20:36	1.16793	1.168689	1.16793	0
2018-02-18 09:30:35	1.16793	1.168558	1.16793	0
2018-02-18 09:40:35	1.1695	1.16861	1.1695	0
2018-02-18 09:50:36	1.16924	1.168663	1.16924	0
2018-02-18 10:00:36	1.16793	1.168663	1.16793	0
2018-02-18 10:10:50	1.1695	1.168715	1.1695	0
2018-02-18 10:20:30	1.16845	1.168662	1.16845	0
2018-02-18 10:30:36	1.16898	1.168741	1.16898	0
2018-02-18 10:40:35	1.1695	1.168846	1.1695	0
2018-02-18 10:50:36	1.1695	1.168846	1.1695	0
2018-02-18 11:00:36	1.16767	1.16882	1.16767	0
2018-02-18 11:10:36	1.16898	1.168925	1.16898	0
2018-02-18 11:20:35	1.16793	1.168768	1.16793	0
2018-02-18 11:30:36	1.16793	1.168637	1.16793	0
2018-02-18 11:40:35	1.16871	1.168715	1.16871	0
2018-02-18 11:50:36	1.16898	1.168663	1.16898	0
2018-02-18 12:00:35	1.16819	1.168637	1.16819	0
2018-02-18 12:10:35	1.16793	1.168532	1.16793	0
2018-02-18 12:20:36	1.16793	1.168375	1.16793	0
2018-02-18 12:30:35	1.16793	1.168218	1.16793	0
2018-02-18 12:40:50	1.16871	1.168322	1.16871	0
2018-02-18 12:50:30	1.16819	1.168243	1.16819	0
2018-02-18 13:00:35	1.16819	1.168269	1.16819	0
2018-02-18 13:10:35	1.16819	1.168295	1.16819	0
2018-02-18 13:20:36	1.16976	1.1684	1.16976	0
2018-02-18 13:30:36	1.16819	1.168321	1.16819	0
2018-02-18 13:40:36	1.16845	1.168347	1.16845	0
2018-02-18 13:50:35	1.1695	1.168504	1.1695	0
2018-02-18 14:00:36	1.16976	1.168687	1.16976	0
2018-02-18 14:10:36	1.16819	1.168713	1.16819	0
2018-02-18 14:20:36	1.16871	1.168713	1.16871	0
2018-02-18 14:30:36	1.16819	1.168713	1.16819	0
2018-02-18 14:40:35	1.16793	1.168687	1.16793	0
2018-02-18 14:50:35	1.16793	1.168661	1.16793	0
2018-02-18 15:00:35	1.16871	1.168556	1.16871	0
2018-02-18 15:10:41	1.1695	1.168687	1.1695	0
2018-02-18 15:20:30	1.16819	1.168661	1.16819	0
2018-02-18 15:30:36	1.16845	1.168556	1.16845	0
2018-02-18 15:40:37	1.16819	1.168399	1.16819	0
2018-02-18 15:50:36	1.16898	1.168478	1.16898	0
2018-02-18 16:00:35	1.16793	1.1684	1.16793	0
2018-02-18 16:10:34	1.16976	1.168557	1.16976	0
2018-02-18 16:20:36	1.16924	1.168688	1.16924	0
2018-02-18 16:30:35	1.16898	1.168793	1.16898	0
2018-02-18 16:40:36	1.16845	1.168767	1.16845	0
2018-02-18 16:50:35	1.1695	1.168767	1.1695	0
2018-02-18 17:00:36	1.16871	1.168819	1.16871	0
2018-02-18 17:10:36	1.16793	1.168767	1.16793	0
2018-02-18 17:20:36	1.16871	1.168819	1.16871	0
2018-02-18 17:30:35	1.16924	1.168845	1.16924	0
2018-02-18 17:40:36	1.16819	1.168871	1.16819	0
2018-02-18 17:50:31	1.1695	1.168845	1.1695	0
2018-02-18 18:00:35	1.16793	1.168714	1.16793	0
2018-02-18 18:10:35	1.16976	1.168792	1.16976	0
2018-02-18 18:20:35	1.1695	1.168897	1.1695	0
2018-02-18 18:30:35	1.1695	1.168897	1.1695	0
2018-02-18 18:40:36	1.16793	1.168819	1.16793	0
2018-02-18 18:50:36	1.16845	1.168871	1.16845	0
2018-02-18 19:00:36	1.16871	1.168871	1.16871	0
2018-02-18 19:10:35	1.16871	1.168818	1.16871	0
2018-02-18 19:20:36	1.16976	1.168975	1.16976	0
2018-02-18 19:30:37	1.16898	1.168923	1.16898	0
2018-02-18 19:40:36	1.16924	1.169054	1.16924	0
2018-02-18 19:50:35	1.16924	1.169002	1.16924	0
2018-02-18 20:00:36	1.16871	1.168923	1.16871	0
2018-02-18 20:10:36	1.16819	1.168792	1.16819	0
2018-02-18 20:20:31	1.1695	1.168949	1.1695	0
2018-02-18 20:30:36	1.16924	1.169028	1.16924	0
2018-02-18 20:40:36	1.17002	1.169159	1.17002	0
2018-02-18 20:50:35	1.16819	1.169107	1.16819	0
2018-02-18 21:00:36	1.16845	1.168976	1.16845	0
2018-02-18 21:10:36	1.17029	1.169107	1.17029	0
2018-02-18 21:20:36	1.16924	1.169107	1.16924	0
2018-02-18 21:30:36	1.16871	1.169054	1.16871	0
2018-02-18 21:40:35	1.17029	1.169212	1.17029	0
2018-02-18 21:50:36	1.16871	1.169264	1.16871	0
2018-02-18 22:00:35	1.1695	1.169264	1.1695	0
2018-02-18 22:10:35	1.17029	1.169369	1.17029	0
2018-02-18 22:20:35	1.16976	1.169343	1.16976	0
2018-02-18 22:30:36	1.1695	1.169474	1.1695	0
2018-02-18 22:40:35	1.1695	1.169579	1.1695	0
2018-02-18 22:50:51	1.17055	1.169605	1.17055	0
2018-02-18 23:00:31	1.17029	1.16971	1.17029	0
2018-02-18 23:10:36	1.17055	1.169894	1.17055	0
2018-02-18 23:20:35	1.17081	1.169946	1.17081	0
2018-02-18 23:30:36	1.16976	1.170051	1.16976	0
2018-02-18 23:40:36	1.17055	1.170156	1.17055	0
2018-02-18 23:50:35	1.17002	1.170129	1.17002	0
2018-02-19 00:00:36	1.17055	1.170208	1.17055	0
2018-02-19 00:10:35	1.17055	1.170313	1.17055	0
2018-02-19 00:20:35	1.16976	1.170339	1.16976	0
2018-02-19 00:30:36	1.17081	1.170365	1.17081	0
2018-02-19 00:40:35	1.16898	1.170234	1.16898	0
2018-02-19 00:50:35	1.17029	1.170208	1.17029	0
2018-02-19 01:00:36	1.17055	1.170182	1.17055	0
2018-02-19 01:10:35	1.16924	1.17013	1.16924	0
2018-02-19 01:20:51	1.16898	1.169973	1.16898	0
2018-02-19 01:30:31	1.1695	1.169921	1.1695	0
2018-02-19 01:40:35	1.16976	1.169842	1.16976	0
2018-02-19 01:50:35	1.17081	1.169868	1.17081	0
2018-02-19 02:00:35	1.17002	1.169894	1.17002	0
2018-02-19 02:10:36	1.16976	1.169789	1.16976	0
2018-02-19 02:20:35	1.1695	1.169841	1.1695	0
2018-02-19 02:30:36	1.1695	1.169762	1.1695	0
2018-02-19 02:40:36	1.16924	1.169631	1.16924	0
2018-02-19 02:50:35	1.16976	1.169683	1.16976	0
2018-02-19 03:00:36	1.17107	1.169892	1.17107	0
2018-02-19 03:10:50	1.16976	1.169918	1.16976	0
2018-02-19 03:20:37	1.17029	1.169971	1.17029	0
2018-02-19 03:30:36	1.17081	1.169971	1.17081	0
2018-02-19 03:40:39	1.16924	1.169893	1.16924	0
2018-02-19 03:50:53	1.17002	1.169919	1.17002	0
2018-02-19 04:00:32	1.1695	1.169919	1.1695	0
2018-02-19 04:10:36	1.17107	1.170076	1.17107	0
2018-02-19 04:20:35	1.17029	1.170181	1.17029	0
2018-02-19 04:30:34	1.16976	1.170181	1.16976	0
2018-02-19 04:40:35	1.17081	1.170155	1.17081	0
2018-02-19 04:50:35	1.1695	1.170129	1.1695	0
2018-02-19 05:00:35	1.16976	1.170076	1.16976	0
2018-02-19 05:10:35	1.16924	1.169919	1.16924	0
2018-02-19 05:20:36	1.17081	1.170076	1.17081	0
2018-02-19 05:30:36	1.17081	1.170155	1.17081	0
2018-02-19 05:40:35	1.16924	1.170129	1.16924	0
2018-02-19 05:50:35	1.17081	1.170103	1.17081	0
2018-02-19 06:00:36	1.16924	1.169998	1.16924	0
2018-02-19 06:10:37	1.17029	1.170051	1.17029	0
2018-02-19 06:20:40	1.17081	1.170051	1.17081	0
2018-02-19 06:30:31	1.16898	1.169999	1.16898	0
2018-02-19 06:40:36	1.1695	1.169973	1.1695	0
2018-02-19 06:50:35	1.1695	1.169999	1.1695	0
2018-02-19 07:00:35	1.16924	1.169842	1.16924	0
2018-02-19 07:10:35	1.17002	1.169763	1.17002	0
2018-02-19 07:20:36	1.16924	1.169763	1.16924	0
2018-02-19 07:30:36	1.16924	1.169606	1.16924	0
2018-02-19 07:40:35	1.16976	1.169658	1.16976	0
2018-02-19 07:50:36	1.16898	1.169527	1.16898	0
2018-02-19 08:00:35	1.17055	1.169501	1.17055	0
2018-02-19 08:10:36	1.17055	1.169658	1.17055	0
2018-02-19 08:20:36	1.17055	1.169763	1.17055	0
2018-02-19 08:30:36	1.16976	1.169789	1.16976	0
2018-02-19 08:40:36	1.17081	1.169946	1.17081	0
2018-02-19 08:50:36	1.17055	1.169999	1.17055	0
2018-02-19 09:00:31	1.16924	1.169999	1.16924	0
2018-02-19 09:10:36	1.17081	1.170156	1.17081	0
2018-02-19 09:20:36	1.16976	1.170156	1.16976	0
2018-02-19 09:30:36	1.17107	1.170365	1.17107	0
2018-02-19 09:40:36	1.1695	1.17026	1.1695	0
2018-02-19 09:50:35	1.17081	1.170286	1.17081	0
2018-02-19 10:00:36	1.17107	1.170338	1.17107	0
2018-02-19 10:10:36	1.17081	1.170443	1.17081	0
2018-02-19 10:20:35	1.17029	1.170391	1.17029	0
2018-02-19 10:30:35	1.17002	1.170338	1.17002	0
2018-02-19 10:40:36	1.17107	1.170521	1.17107	0
2018-02-19 10:50:36	1.1695	1.17039	1.1695	0
2018-02-19 11:00:36	1.17107	1.170521	1.17107	0
2018-02-19 11:10:35	1.17133	1.170547	1.17133	0
2018-02-19 11:20:36	1.17081	1.170678	1.17081	0
2018-02-19 11:30:31	1.17081	1.170678	1.17081	0
2018-02-19 11:40:36	1.1695	1.170521	1.1695	0
2018-02-19 11:50:35	1.17133	1.170573	1.17133	0
2018-02-19 12:00:36	1.1695	1.170494	1.1695	0
2018-02-19 12:10:36	1.17002	1.170494	1.17002	0
2018-02-19 12:20:36	1.1695	1.170337	1.1695	0
2018-02-19 12:30:36	1.17133	1.17052	1.17133	0
2018-02-19 12:40:35	1.1695	1.170363	1.1695	0
2018-02-19 12:50:36	1.17133	1.170363	1.17133	0
2018-02-19 13:00:36	1.17029	1.170311	1.17029	0
2018-02-19 13:10:35	1.17081	1.170311	1.17081	0
2018-02-19 13:20:36	1.1716	1.170521	1.1716	0
2018-02-19 13:30:35	1.16976	1.170364	1.16976	0
2018-02-19 13:40:35	1.17133	1.170547	1.17133	0
2018-02-19 13:50:35	1.17055	1.1706	1.17055	0
2018-02-19 14:00:51	1.1716	1.17081	1.1716	0
2018-02-19 14:10:31	1.17133	1.17081	1.17133	0
2018-02-19 14:20:36	1.16976	1.170836	1.16976	0
2018-02-19 14:30:36	1.17055	1.170758	1.17055	0
2018-02-19 14:40:35	1.17107	1.170836	1.17107	0
2018-02-19 14:50:35	1.17055	1.17081	1.17055	0
2018-02-19 15:00:36	1.17055	1.170705	1.17055	0
2018-02-19 15:10:35	1.17133	1.170862	1.17133	0
2018-02-19 15:20:36	1.17055	1.170784	1.17055	0
2018-02-19 15:30:36	1.17002	1.170731	1.17002	0
2018-02-19 15:40:36	1.17029	1.1706	1.17029	0
2018-02-19 15:50:36	1.17081	1.170548	1.17081	0
2018-02-19 16:00:36	1.17029	1.170601	1.17029	0
2018-02-19 16:10:36	1.17081	1.170627	1.17081	0
2018-02-19 16:20:35	1.17133	1.170653	1.17133	0
2018-02-19 16:30:51	1.17055	1.170653	1.17055	0
2018-02-19 16:40:31	1.17133	1.170731	1.17133	0
2018-02-19 16:50:35	1.17081	1.170679	1.17081	0
2018-02-19 17:00:35	1.1716	1.170784	1.1716	0
2018-02-19 17:10:36	1.17055	1.170837	1.17055	0
2018-02-19 17:20:36	1.17029	1.170837	1.17029	0
2018-02-19 17:30:36	1.17133	1.170889	1.17133	0
2018-02-19 17:40:36	1.17107	1.170967	1.17107	0
2018-02-19 17:50:36	1.1716	1.171046	1.1716	0
2018-02-19 18:00:36	1.17133	1.171046	1.17133	0
2018-02-19 18:10:37	1.17107	1.171098	1.17107	0
2018-02-19 18:20:35	1.17133	1.171098	1.17133	0
2018-02-19 18:30:36	1.1695	1.170967	1.1695	0
2018-02-19 18:40:36	1.17107	1.170914	1.17107	0
2018-02-19 18:50:36	1.17055	1.170914	1.17055	0
2018-02-19 19:00:50	1.17107	1.170992	1.17107	0
2018-02-19 19:10:30	1.17055	1.170914	1.17055	0
2018-02-19 19:20:35	1.17029	1.170836	1.17029	0
2018-02-19 19:30:36	1.17133	1.170809	1.17133	0
2018-02-19 19:40:35	1.17081	1.170757	1.17081	0
2018-02-19 19:50:36	1.17081	1.170731	1.17081	0
2018-02-19 20:00:36	1.16976	1.170574	1.16976	0
2018-02-19 20:10:35	1.16976	1.1706	1.16976	0
2018-02-19 20:20:36	1.17133	1.170626	1.17133	0
2018-02-19 20:30:36	1.1695	1.170521	1.1695	0
2018-02-19 20:40:35	1.16976	1.17039	1.16976	0
2018-02-19 20:50:35	1.1695	1.170285	1.1695	0
2018-02-19 21:00:36	1.1695	1.170206	1.1695	0
2018-02-19 21:10:36	1.1695	1.170023	1.1695	0
2018-02-19 21:20:35	1.16976	1.169918	1.16976	0
2018-02-19 21:30:36	1.17107	1.169944	1.17107	0
2018-02-19 21:40:31	1.17055	1.170023	1.17055	0
2018-02-19 21:50:36	1.16976	1.170023	1.16976	0
2018-02-19 22:00:36	1.17055	1.169945	1.17055	0
2018-02-19 22:10:35	1.17107	1.170102	1.17107	0
2018-02-19 22:20:35	1.16976	1.170102	1.16976	0
2018-02-19 22:30:35	1.17029	1.170181	1.17029	0
2018-02-19 22:40:36	1.17081	1.170312	1.17081	0
2018-02-19 22:50:36	1.17002	1.170364	1.17002	0
2018-02-19 23:00:36	1.17107	1.170495	1.17107	0
2018-02-19 23:10:35	1.17055	1.170443	1.17055	0
2018-02-19 23:20:35	1.17107	1.170495	1.17107	0
2018-02-19 23:30:35	1.16976	1.170495	1.16976	0
2018-02-19 23:40:36	1.1716	1.1706	1.1716	0
2018-02-19 23:50:34	1.17133	1.170626	1.17133	0
2018-02-20 00:00:36	1.1695	1.1706	1.1695	0
2018-02-20 00:10:30	1.17107	1.170678	1.17107	0
2018-02-20 00:20:31	1.17133	1.17073	1.17133	0
2018-02-20 00:30:36	1.17133	1.170861	1.17133	0
2018-02-20 00:40:35	1.17002	1.170756	1.17002	0
2018-02-20 00:50:37	1.17133	1.170834	1.17133	0
2018-02-20 01:00:36	1.17029	1.170756	1.17029	0
2018-02-20 01:10:36	1.17081	1.170861	1.17081	0
2018-02-20 01:20:35	1.16924	1.170625	1.16924	0
2018-02-20 01:30:35	1.17107	1.170599	1.17107	0
2018-02-20 01:40:36	1.17133	1.170782	1.17133	0
2018-02-20 01:50:35	1.16976	1.170651	1.16976	0
2018-02-20 02:00:36	1.16976	1.170494	1.16976	0
2018-02-20 02:10:36	1.1695	1.170311	1.1695	0
2018-02-20 02:20:36	1.17029	1.170338	1.17029	0
2018-02-20 02:30:36	1.1695	1.170155	1.1695	0
2018-02-20 02:40:51	1.17107	1.170233	1.17107	0
2018-02-20 02:50:31	1.17002	1.170154	1.17002	0
2018-02-20 03:00:36	1.16976	1.170206	1.16976	0
2018-02-20 03:10:37	1.17002	1.170101	1.17002	0
2018-02-20 03:20:36	1.1695	1.169918	1.1695	0
2018-02-20 03:30:37	1.16976	1.169918	1.16976	0
2018-02-20 03:40:37	1.16976	1.169918	1.16976	0
2018-02-20 03:50:51	1.1695	1.169918	1.1695	0
2018-02-20 04:00:39	1.17029	1.169918	1.17029	0
2018-02-20 04:10:36	1.17107	1.170075	1.17107	0
2018-02-20 04:20:35	1.17107	1.170075	1.17107	0
2018-02-20 04:30:35	1.17081	1.170154	1.17081	0
2018-02-20 04:40:36	1.17055	1.170233	1.17055	0
2018-02-20 04:50:35	1.17029	1.17026	1.17029	0
2018-02-20 05:00:35	1.17081	1.170391	1.17081	0
2018-02-20 05:10:41	1.16976	1.170391	1.16976	0
2018-02-20 05:20:30	1.17081	1.170496	1.17081	0
2018-02-20 05:30:36	1.17002	1.170548	1.17002	0
2018-02-20 05:40:35	1.17029	1.170548	1.17029	0
2018-02-20 05:50:36	1.17133	1.170574	1.17133	0
2018-02-20 06:00:36	1.17133	1.1706	1.17133	0
2018-02-20 06:10:35	1.1695	1.170469	1.1695	0
2018-02-20 06:20:36	1.17055	1.170469	1.17055	0
2018-02-20 06:30:35	1.17133	1.170573	1.17133	0
2018-02-20 06:40:36	1.17081	1.170573	1.17081	0
2018-02-20 06:50:35	1.17029	1.170626	1.17029	0
2018-02-20 07:00:36	1.16976	1.170521	1.16976	0
2018-02-20 07:10:36	1.16976	1.170495	1.16976	0
2018-02-20 07:20:36	1.1716	1.170626	1.1716	0
2018-02-20 07:30:36	1.17029	1.170522	1.17029	0
2018-02-20 07:40:37	1.1716	1.170549	1.1716	0
2018-02-20 07:50:31	1.17055	1.170654	1.17055	0
2018-02-20 08:00:36	1.17107	1.170706	1.17107	0
2018-02-20 08:10:36	1.17133	1.170706	1.17133	0
2018-02-20 08:20:36	1.17081	1.170706	1.17081	0
2018-02-20 08:30:36	1.17107	1.170784	1.17107	0
2018-02-20 08:40:36	1.16976	1.170784	1.16976	0
2018-02-20 08:50:36	1.17133	1.170941	1.17133	0
2018-02-20 09:00:36	1.1716	1.170941	1.1716	0
2018-02-20 09:10:36	1.16976	1.170888	1.16976	0
2018-02-20 09:20:36	1.17002	1.17073	1.17002	0
2018-02-20 09:30:36	1.17002	1.170677	1.17002	0
2018-02-20 09:40:35	1.17107	1.170677	1.17107	0
2018-02-20 09:50:36	1.17055	1.170599	1.17055	0
2018-02-20 10:00:36	1.16976	1.170494	1.16976	0
2018-02-20 10:10:35	1.17081	1.170468	1.17081	0
2018-02-20 10:20:22	1.17055	1.170547	1.17055	0
2018-02-20 10:30:31	1.17186	1.1706	1.17186	0
2018-02-20 10:40:36	1.17107	1.170547	1.17107	0
2018-02-20 10:50:36	1.17107	1.170678	1.17107	0
2018-02-20 11:00:36	1.17055	1.170731	1.17055	0
2018-02-20 11:10:36	1.1716	1.170889	1.1716	0
2018-02-20 11:20:36	1.17133	1.170915	1.17133	0
2018-02-20 11:30:36	1.17107	1.170967	1.17107	0
2018-02-20 11:40:35	1.17081	1.171072	1.17081	0
2018-02-20 11:50:36	1.17212	1.171203	1.17212	0
2018-02-20 12:00:36	1.17186	1.171334	1.17186	0
2018-02-20 12:10:36	1.17186	1.171334	1.17186	0
2018-02-20 12:20:35	1.1716	1.171387	1.1716	0
2018-02-20 12:30:36	1.1716	1.17144	1.1716	0
2018-02-20 12:40:36	1.17081	1.171466	1.17081	0
2018-02-20 12:50:36	1.17107	1.171413	1.17107	0
2018-02-20 13:00:51	1.17107	1.171387	1.17107	0
2018-02-20 13:10:31	1.17186	1.171466	1.17186	0
2018-02-20 13:20:35	1.17264	1.171649	1.17264	0
2018-02-20 13:30:36	1.17133	1.17157	1.17133	0
2018-02-20 13:40:36	1.17264	1.171648	1.17264	0
2018-02-20 13:50:35	1.17186	1.171648	1.17186	0
2018-02-20 14:00:37	1.17133	1.171621	1.17133	0
2018-02-20 14:10:36	1.17317	1.171778	1.17317	0
2018-02-20 14:20:36	1.17133	1.17183	1.17133	0
2018-02-20 14:30:36	1.17186	1.171909	1.17186	0
2018-02-20 14:40:37	1.17238	1.17204	1.17238	0
2018-02-20 14:50:36	1.17317	1.172171	1.17317	0
2018-02-20 15:00:35	1.17317	1.172224	1.17317	0
2018-02-20 15:10:37	1.17264	1.172355	1.17264	0
2018-02-20 15:20:35	1.17212	1.172303	1.17212	0
2018-02-20 15:30:35	1.17133	1.17225	1.17133	0
2018-02-20 15:40:31	1.1716	1.172277	1.1716	0
2018-02-20 15:50:37	1.17264	1.172224	1.17264	0
2018-02-20 16:00:36	1.17238	1.172329	1.17238	0
2018-02-20 16:10:37	1.17343	1.172486	1.17343	0
2018-02-20 16:20:35	1.1716	1.172408	1.1716	0
2018-02-20 16:30:36	1.17238	1.172329	1.17238	0
2018-02-20 16:40:36	1.17212	1.172224	1.17212	0
2018-02-20 16:50:36	1.17186	1.172146	1.17186	0
2018-02-20 17:00:36	1.1729	1.172224	1.1729	0
2018-02-20 17:10:35	1.17186	1.172277	1.17186	0
2018-02-20 17:20:36	1.17343	1.17246	1.17343	0
2018-02-20 17:30:36	1.17186	1.172382	1.17186	0
2018-02-20 17:40:37	1.17343	1.172487	1.17343	0
2018-02-20 17:50:36	1.17133	1.172277	1.17133	0
2018-02-20 18:00:34	1.1729	1.172407	1.1729	0
2018-02-20 18:10:51	1.17264	1.172433	1.17264	0
2018-02-20 18:20:31	1.17212	1.172433	1.17212	0
2018-02-20 18:30:35	1.17238	1.172485	1.17238	0
2018-02-20 18:40:36	1.1729	1.172485	1.1729	0
2018-02-20 18:50:36	1.17212	1.172511	1.17212	0
2018-02-20 19:00:36	1.17238	1.172406	1.17238	0
2018-02-20 19:10:35	1.17186	1.172406	1.17186	0
2018-02-20 19:20:36	1.17186	1.172249	1.17186	0
2018-02-20 19:30:37	1.1729	1.172406	1.1729	0
2018-02-20 19:40:36	1.17264	1.17238	1.17264	0
2018-02-20 19:50:36	1.1716	1.172276	1.1716	0
2018-02-20 20:00:36	1.17238	1.172302	1.17238	0
2018-02-20 20:10:35	1.1716	1.172224	1.1716	0
2018-02-20 20:20:36	1.1716	1.172094	1.1716	0
2018-02-20 20:30:36	1.1729	1.172172	1.1729	0
2018-02-20 20:40:51	1.1729	1.172224	1.1729	0
2018-02-20 20:50:31	1.1729	1.172328	1.1729	0
2018-02-20 21:00:36	1.17264	1.172406	1.17264	0
2018-02-20 21:10:36	1.17107	1.172223	1.17107	0
2018-02-20 21:20:36	1.1729	1.172249	1.1729	0
2018-02-20 21:30:36	1.17107	1.172196	1.17107	0
2018-02-20 21:40:36	1.17107	1.172065	1.17107	0
2018-02-20 21:50:37	1.1716	1.172065	1.1716	0
2018-02-20 22:00:35	1.17264	1.172169	1.17264	0
2018-02-20 22:10:35	1.17107	1.171986	1.17107	0
2018-02-20 22:20:36	1.17133	1.171829	1.17133	0
2018-02-20 22:30:36	1.17186	1.171725	1.17186	0
2018-02-20 22:40:36	1.17264	1.171725	1.17264	0
2018-02-20 22:50:36	1.17081	1.171699	1.17081	0
2018-02-20 23:00:36	1.17238	1.171647	1.17238	0
2018-02-20 23:10:41	1.17133	1.171673	1.17133	0
2018-02-20 23:20:34	1.1716	1.171726	1.1716	0
2018-02-20 23:30:36	1.17055	1.171621	1.17055	0
2018-02-20 23:40:36	1.17055	1.171412	1.17055	0
2018-02-20 23:50:36	1.17029	1.171334	1.17029	0
2018-02-21 00:00:36	1.17055	1.171256	1.17055	0
2018-02-21 00:10:36	1.17055	1.171125	1.17055	0
2018-02-21 00:20:35	1.17212	1.171073	1.17212	0
2018-02-21 00:30:36	1.17133	1.171125	1.17133	0
2018-02-21 00:40:36	1.17212	1.171099	1.17212	0
2018-02-21 00:50:36	1.17055	1.171021	1.17055	0
2018-02-21 01:00:35	1.17081	1.170942	1.17081	0
2018-02-21 01:10:36	1.17107	1.170994	1.17107	0
2018-02-21 01:20:36	1.17212	1.171151	1.17212	0
2018-02-21 01:30:36	1.17186	1.171308	1.17186	0
2018-02-21 01:40:36	1.17186	1.171439	1.17186	0
2018-02-21 01:50:31	1.17081	1.171465	1.17081	0
2018-02-21 02:00:31	1.17055	1.171308	1.17055	0
2018-02-21 02:10:36	1.17002	1.171177	1.17002	0
2018-02-21 02:20:37	1.17029	1.170994	1.17029	0
2018-02-21 02:30:36	1.1716	1.171099	1.1716	0
2018-02-21 02:40:35	1.17186	1.171204	1.17186	0
2018-02-21 02:50:35	1.17107	1.171204	1.17107	0
2018-02-21 03:00:36	1.17055	1.171047	1.17055	0
2018-02-21 03:10:40	1.17029	1.17089	1.17029	0
2018-02-21 03:20:37	1.17029	1.170733	1.17029	0
2018-02-21 03:30:38	1.1716	1.170812	1.1716	0
2018-02-21 03:40:38	1.17081	1.170838	1.17081	0
2018-02-21 03:50:51	1.17002	1.170838	1.17002	0
2018-02-21 04:00:37	1.17107	1.170916	1.17107	0
2018-02-21 04:10:36	1.17133	1.170889	1.17133	0
2018-02-21 04:20:40	1.17081	1.170784	1.17081	0
2018-02-21 04:30:31	1.16976	1.170653	1.16976	0
2018-02-21 04:40:35	1.17029	1.170627	1.17029	0
2018-02-21 04:50:36	1.16976	1.170574	1.16976	0
2018-02-21 05:00:36	1.17055	1.1706	1.17055	0
2018-02-21 05:10:36	1.17055	1.170495	1.17055	0
2018-02-21 05:20:36	1.17055	1.170469	1.17055	0
2018-02-21 05:30:36	1.17055	1.170522	1.17055	0
2018-02-21 05:40:36	1.17055	1.17047	1.17055	0
2018-02-21 05:50:35	1.16976	1.170313	1.16976	0
2018-02-21 06:00:36	1.16976	1.170208	1.16976	0
2018-02-21 06:10:36	1.17055	1.170287	1.17055	0
2018-02-21 06:20:36	1.1716	1.170418	1.1716	0
2018-02-21 06:30:36	1.17002	1.170444	1.17002	0
2018-02-21 06:40:36	1.17055	1.170444	1.17055	0
2018-02-21 06:50:35	1.17055	1.170444	1.17055	0
2018-02-21 07:00:31	1.16976	1.170365	1.16976	0
2018-02-21 07:10:31	1.17055	1.170365	1.17055	0
2018-02-21 07:20:36	1.17107	1.170417	1.17107	0
2018-02-21 07:30:36	1.17107	1.170548	1.17107	0
2018-02-21 07:40:35	1.16976	1.170548	1.16976	0
2018-02-21 07:50:35	1.17029	1.170522	1.17029	0
2018-02-21 08:00:36	1.17055	1.170417	1.17055	0
2018-02-21 08:10:36	1.17055	1.17047	1.17055	0
2018-02-21 08:20:36	1.17107	1.170522	1.17107	0
2018-02-21 08:30:36	1.17107	1.170574	1.17107	0
2018-02-21 08:40:35	1.17055	1.170653	1.17055	0
2018-02-21 08:50:35	1.17133	1.170731	1.17133	0
2018-02-21 09:00:37	1.17107	1.170731	1.17107	0
2018-02-21 09:10:37	1.17186	1.17081	1.17186	0
2018-02-21 09:20:39	1.17055	1.170889	1.17055	0
2018-02-21 09:30:40	1.17133	1.170993	1.17133	0
2018-02-21 09:40:30	1.17107	1.171045	1.17107	0
2018-02-21 09:50:36	1.17133	1.171123	1.17133	0
2018-02-21 10:00:35	1.17264	1.17128	1.17264	0
2018-02-21 10:10:35	1.17264	1.171437	1.17264	0
2018-02-21 10:20:36	1.17212	1.171594	1.17212	0
2018-02-21 10:30:36	1.17107	1.171568	1.17107	0
2018-02-21 10:40:36	1.17133	1.171594	1.17133	0
2018-02-21 10:50:36	1.17081	1.171489	1.17081	0
2018-02-21 11:00:35	1.17133	1.171567	1.17133	0
2018-02-21 11:10:36	1.17133	1.171567	1.17133	0
2018-02-21 11:20:36	1.17081	1.171541	1.17081	0
2018-02-21 11:30:36	1.17107	1.171515	1.17107	0
2018-02-21 11:40:35	1.1729	1.171541	1.1729	0
2018-02-21 11:50:37	1.17133	1.17141	1.17133	0
2018-02-21 12:00:36	1.17133	1.171331	1.17133	0
2018-02-21 12:10:31	1.17186	1.17141	1.17186	0
2018-02-21 12:20:31	1.17107	1.171384	1.17107	0
2018-02-21 12:30:36	1.17264	1.171567	1.17264	0
2018-02-21 12:40:35	1.17186	1.17162	1.17186	0
2018-02-21 12:50:36	1.17212	1.171699	1.17212	0
2018-02-21 13:00:36	1.17133	1.171751	1.17133	0
2018-02-21 13:10:36	1.1729	1.171934	1.1729	0
2018-02-21 13:20:36	1.1729	1.171934	1.1729	0
2018-02-21 13:30:35	1.17186	1.171987	1.17186	0
2018-02-21 13:40:36	1.17186	1.17204	1.17186	0
2018-02-21 13:50:35	1.17264	1.172118	1.17264	0
2018-02-21 14:00:35	1.1729	1.172301	1.1729	0
2018-02-21 14:10:35	1.17264	1.172301	1.17264	0
2018-02-21 14:20:37	1.17186	1.172301	1.17186	0
2018-02-21 14:30:36	1.17212	1.172301	1.17212	0
2018-02-21 14:40:45	1.17133	1.172301	1.17133	0
2018-02-21 14:50:32	1.17238	1.172249	1.17238	0
2018-02-21 15:00:36	1.17264	1.172223	1.17264	0
2018-02-21 15:10:35	1.1716	1.172197	1.1716	0
2018-02-21 15:20:36	1.1729	1.172301	1.1729	0
2018-02-21 15:30:36	1.17238	1.172275	1.17238	0
2018-02-21 15:40:36	1.17133	1.172118	1.17133	0
2018-02-21 15:50:36	1.1729	1.172144	1.1729	0
2018-02-21 16:00:37	1.17107	1.172065	1.17107	0
2018-02-21 16:10:36	1.17133	1.171986	1.17133	0
2018-02-21 16:20:36	1.17238	1.172091	1.17238	0
2018-02-21 16:30:36	1.1729	1.172143	1.1729	0
2018-02-21 16:40:36	1.17107	1.171986	1.17107	0
2018-02-21 16:50:36	1.17212	1.172038	1.17212	0
2018-02-21 17:00:35	1.17186	1.171934	1.17186	0
2018-02-21 17:10:36	1.1716	1.171856	1.1716	0
2018-02-21 17:20:31	1.17238	1.171961	1.17238	0
2018-02-21 17:30:31	1.17238	1.171909	1.17238	0
2018-02-21 17:40:36	1.17081	1.171883	1.17081	0
2018-02-21 17:50:35	1.17264	1.172014	1.17264	0
2018-02-21 18:00:36	1.17238	1.172014	1.17238	0
2018-02-21 18:10:35	1.17238	1.171962	1.17238	0
2018-02-21 18:20:36	1.17238	1.172093	1.17238	0
2018-02-21 18:30:36	1.17055	1.171936	1.17055	0
2018-02-21 18:40:36	1.1716	1.17191	1.1716	0
2018-02-21 18:50:36	1.17238	1.171988	1.17238	0
2018-02-21 19:00:35	1.17107	1.171857	1.17107	0
2018-02-21 19:10:35	1.17212	1.171831	1.17212	0
2018-02-21 19:20:36	1.17055	1.171805	1.17055	0
2018-02-21 19:30:36	1.17055	1.171596	1.17055	0
2018-02-21 19:40:36	1.17133	1.171491	1.17133	0
2018-02-21 19:50:41	1.17133	1.171386	1.17133	0
2018-02-21 20:00:31	1.17055	1.171203	1.17055	0
2018-02-21 20:10:35	1.17186	1.171334	1.17186	0
2018-02-21 20:20:36	1.17186	1.17136	1.17186	0
2018-02-21 20:30:37	1.17186	1.171308	1.17186	0
2018-02-21 20:40:36	1.17029	1.17123	1.17029	0
2018-02-21 20:50:36	1.17186	1.171204	1.17186	0
2018-02-21 21:00:36	1.1716	1.171309	1.1716	0
2018-02-21 21:10:36	1.17186	1.17144	1.17186	0
2018-02-21 21:20:36	1.17002	1.171309	1.17002	0
2018-02-21 21:30:36	1.17029	1.171205	1.17029	0
2018-02-21 21:40:35	1.17133	1.171283	1.17133	0
2018-02-21 21:50:35	1.17002	1.171099	1.17002	0
2018-02-21 22:00:35	1.1716	1.171073	1.1716	0
2018-02-21 22:10:35	1.17002	1.170889	1.17002	0
2018-02-21 22:20:36	1.1716	1.17102	1.1716	0
2018-02-21 22:30:31	1.17133	1.170967	1.17133	0
2018-02-21 22:40:30	1.17029	1.170836	1.17029	0
2018-02-21 22:50:36	1.17029	1.170679	1.17029	0
2018-02-21 23:00:36	1.1716	1.170837	1.1716	0
2018-02-21 23:10:36	1.17029	1.170837	1.17029	0
2018-02-21 23:20:36	1.17133	1.170837	1.17133	0
2018-02-21 23:30:35	1.17002	1.170837	1.17002	0
2018-02-21 23:40:37	1.17002	1.170679	1.17002	0
2018-02-21 23:50:36	1.17186	1.170863	1.17186	0
2018-02-22 00:00:36	1.1716	1.170863	1.1716	0
2018-02-22 00:10:36	1.1716	1.17089	1.1716	0
2018-02-22 00:20:35	1.17107	1.170968	1.17107	0
2018-02-22 00:30:36	1.17002	1.170941	1.17002	0
2018-02-22 00:40:36	1.17133	1.170914	1.17133	0
2018-02-22 00:50:36	1.17029	1.170914	1.17029	0
2018-02-22 01:00:41	1.17029	1.17081	1.17029	0
2018-02-22 01:10:32	1.17029	1.170837	1.17029	0
2018-02-22 01:20:37	1.17133	1.170968	1.17133	0
2018-02-22 01:30:36	1.1716	1.170942	1.1716	0
2018-02-22 01:40:36	1.17133	1.170915	1.17133	0
2018-02-22 01:50:36	1.16976	1.170731	1.16976	0
2018-02-22 02:00:35	1.16976	1.1706	1.16976	0
2018-02-22 02:10:35	1.17002	1.1706	1.17002	0
2018-02-22 02:20:36	1.17133	1.1706	1.17133	0
2018-02-22 02:30:36	1.17107	1.170678	1.17107	0
2018-02-22 02:40:36	1.17002	1.170651	1.17002	0
2018-02-22 02:50:36	1.17081	1.170703	1.17081	0
2018-02-22 03:00:36	1.17133	1.170703	1.17133	0
2018-02-22 03:10:38	1.17002	1.170545	1.17002	0
2018-02-22 03:20:38	1.17107	1.170519	1.17107	0
2018-02-22 03:30:38	1.17002	1.170545	1.17002	0
2018-02-22 03:40:30	1.1716	1.170729	1.1716	0
2018-02-22 03:50:33	1.17029	1.170756	1.17029	0
2018-02-22 04:00:37	1.1716	1.170783	1.1716	0
2018-02-22 04:10:38	1.17002	1.170678	1.17002	0
2018-02-22 04:20:35	1.1716	1.170836	1.1716	0
2018-02-22 04:30:36	1.17107	1.170862	1.17107	0
2018-02-22 04:40:36	1.17133	1.170862	1.17133	0
2018-02-22 04:50:36	1.16976	1.170836	1.16976	0
2018-02-22 05:00:36	1.17081	1.17081	1.17081	0
2018-02-22 05:10:36	1.17133	1.170941	1.17133	0
2018-02-22 05:20:36	1.17107	1.170888	1.17107	0
2018-02-22 05:30:36	1.16976	1.170835	1.16976	0
2018-02-22 05:40:37	1.17055	1.17073	1.17055	0
2018-02-22 05:50:36	1.1716	1.170888	1.1716	0
2018-02-22 06:00:36	1.17055	1.170783	1.17055	0
2018-02-22 06:10:52	1.16976	1.170652	1.16976	0
2018-02-22 06:20:31	1.17002	1.170521	1.17002	0
2018-02-22 06:30:35	1.17133	1.170678	1.17133	0
2018-02-22 06:40:37	1.17029	1.170626	1.17029	0
2018-02-22 06:50:36	1.17107	1.1706	1.17107	0
2018-02-22 07:00:37	1.17107	1.1706	1.17107	0
2018-02-22 07:10:35	1.17107	1.170731	1.17107	0
2018-02-22 07:20:37	1.17029	1.170705	1.17029	0
2018-02-22 07:30:36	1.17133	1.170678	1.17133	0
2018-02-22 07:40:36	1.17029	1.170652	1.17029	0
2018-02-22 07:50:36	1.17107	1.170783	1.17107	0
2018-02-22 08:00:36	1.17055	1.170836	1.17055	0
2018-02-22 08:10:35	1.17055	1.170758	1.17055	0
2018-02-22 08:20:37	1.17186	1.170915	1.17186	0
2018-02-22 08:30:37	1.17055	1.170863	1.17055	0
2018-02-22 08:40:41	1.17133	1.170889	1.17133	0
2018-02-22 08:50:29	1.17081	1.170863	1.17081	0
2018-02-22 09:00:36	1.17081	1.170915	1.17081	0
2018-02-22 09:10:34	1.1716	1.170942	1.1716	0
2018-02-22 09:20:35	1.17238	1.171151	1.17238	0
2018-02-22 09:30:34	1.17212	1.171256	1.17212	0
2018-02-22 09:40:36	1.17081	1.171282	1.17081	0
2018-02-22 09:50:36	1.17212	1.171439	1.17212	0
2018-02-22 10:00:36	1.17081	1.171334	1.17081	0
2018-02-22 10:10:36	1.17238	1.171517	1.17238	0
2018-02-22 10:20:36	1.17081	1.171465	1.17081	0
2018-02-22 10:30:36	1.17238	1.171622	1.17238	0
2018-02-22 10:40:36	1.17081	1.171622	1.17081	0
2018-02-22 10:50:36	1.17186	1.171648	1.17186	0
2018-02-22 11:00:35	1.17133	1.171543	1.17133	0
2018-02-22 11:10:37	1.17186	1.171517	1.17186	0
2018-02-22 11:20:31	1.17264	1.1717	1.17264	0
2018-02-22 11:30:31	1.17107	1.171595	1.17107	0
2018-02-22 11:40:36	1.17133	1.171647	1.17133	0
2018-02-22 11:50:36	1.17186	1.171595	1.17186	0
2018-02-22 12:00:36	1.17317	1.171831	1.17317	0
2018-02-22 12:10:36	1.17238	1.171831	1.17238	0
2018-02-22 12:20:36	1.17133	1.171883	1.17133	0
2018-02-22 12:30:36	1.17264	1.171961	1.17264	0
2018-02-22 12:40:35	1.17212	1.17204	1.17212	0
2018-02-22 12:50:36	1.1716	1.172014	1.1716	0
2018-02-22 13:00:37	1.17317	1.172067	1.17317	0
2018-02-22 13:10:36	1.17264	1.172224	1.17264	0
2018-02-22 13:20:36	1.17264	1.172355	1.17264	0
2018-02-22 13:30:36	1.17343	1.172512	1.17343	0
2018-02-22 13:40:35	1.1729	1.172485	1.1729	0
2018-02-22 13:50:41	1.17343	1.17259	1.17343	0
2018-02-22 14:00:31	1.1716	1.172617	1.1716	0
2018-02-22 14:10:36	1.17317	1.17267	1.17317	0
2018-02-22 14:20:36	1.17212	1.17267	1.17212	0
2018-02-22 14:30:35	1.17317	1.172827	1.17317	0
2018-02-22 14:40:36	1.1716	1.17267	1.1716	0
2018-02-22 14:50:36	1.17186	1.172592	1.17186	0
2018-02-22 15:00:36	1.17212	1.17254	1.17212	0
2018-02-22 15:10:36	1.1729	1.172487	1.1729	0
2018-02-22 15:20:36	1.17186	1.172383	1.17186	0
2018-02-22 15:30:37	1.1716	1.1722	1.1716	0
2018-02-22 15:40:37	1.17133	1.172173	1.17133	0
2018-02-22 15:50:38	1.17317	1.172173	1.17317	0
2018-02-22 16:00:36	1.17264	1.172225	1.17264	0
2018-02-22 16:10:36	1.17186	1.172094	1.17186	0
2018-02-22 16:20:36	1.17186	1.17212	1.17186	0
2018-02-22 16:30:30	1.17264	1.172198	1.17264	0
2018-02-22 16:40:31	1.17133	1.172119	1.17133	0
2018-02-22 16:50:36	1.17212	1.172041	1.17212	0
2018-02-22 17:00:36	1.17238	1.172093	1.17238	0
2018-02-22 17:10:36	1.1729	1.172223	1.1729	0
2018-02-22 17:20:36	1.17264	1.172354	1.17264	0
2018-02-22 17:30:36	1.17212	1.172249	1.17212	0
2018-02-22 17:40:35	1.17133	1.172118	1.17133	0
2018-02-22 17:50:35	1.17212	1.172144	1.17212	0
2018-02-22 18:00:36	1.17264	1.172222	1.17264	0
2018-02-22 18:10:36	1.17264	1.172222	1.17264	0
2018-02-22 18:20:36	1.17186	1.172275	1.17186	0
2018-02-22 18:30:36	1.17186	1.172249	1.17186	0
2018-02-22 18:40:36	1.17133	1.172144	1.17133	0
2018-02-22 18:50:36	1.17081	1.171935	1.17081	0
2018-02-22 19:00:45	1.17081	1.171752	1.17081	0
2018-02-22 19:10:32	1.17081	1.171621	1.17081	0
2018-02-22 19:20:37	1.17264	1.171752	1.17264	0
2018-02-22 19:30:36	1.17107	1.171647	1.17107	0
2018-02-22 19:40:36	1.17186	1.171569	1.17186	0
2018-02-22 19:50:36	1.17186	1.171491	1.17186	0
2018-02-22 20:00:36	1.17107	1.171412	1.17107	0
2018-02-22 20:10:36	1.17264	1.17149	1.17264	0
2018-02-22 20:20:35	1.17186	1.171543	1.17186	0
2018-02-22 20:30:36	1.17081	1.171543	1.17081	0
2018-02-22 20:40:34	1.17055	1.171517	1.17055	0
2018-02-22 20:50:36	1.17107	1.171543	1.17107	0
2018-02-22 21:00:36	1.17055	1.171334	1.17055	0
2018-02-22 21:10:36	1.17055	1.171282	1.17055	0
2018-02-22 21:20:36	1.17107	1.171203	1.17107	0
2018-02-22 21:30:36	1.1716	1.171177	1.1716	0
2018-02-22 21:40:30	1.17212	1.171282	1.17212	0
2018-02-22 21:50:32	1.17107	1.171125	1.17107	0
2018-02-22 22:00:36	1.17081	1.17102	1.17081	0
2018-02-22 22:10:36	1.17029	1.170968	1.17029	0
2018-02-22 22:20:35	1.17133	1.171046	1.17133	0
2018-02-22 22:30:36	1.17186	1.171125	1.17186	0
2018-02-22 22:40:36	1.17133	1.171203	1.17133	0
2018-02-22 22:50:36	1.17029	1.171177	1.17029	0
2018-02-22 23:00:36	1.17029	1.171099	1.17029	0
2018-02-22 23:10:36	1.17081	1.17102	1.17081	0
2018-02-22 23:20:36	1.17055	1.170863	1.17055	0
2018-02-22 23:30:36	1.17029	1.170785	1.17029	0
2018-02-22 23:40:36	1.17186	1.17089	1.17186	0
2018-02-22 23:50:36	1.1716	1.171021	1.1716	0
2018-02-23 00:00:36	1.17081	1.170969	1.17081	0
2018-02-23 00:10:43	1.17107	1.17089	1.17107	0
2018-02-23 00:20:31	1.17029	1.170786	1.17029	0
2018-02-23 00:30:36	1.17029	1.170786	1.17029	0
2018-02-23 00:40:36	1.17186	1.170943	1.17186	0
2018-02-23 00:50:36	1.17107	1.170969	1.17107	0
2018-02-23 01:00:36	1.17186	1.1711	1.17186	0
2018-02-23 01:10:36	1.1716	1.171231	1.1716	0
2018-02-23 01:20:36	1.17081	1.171126	1.17081	0
2018-02-23 01:30:36	1.1716	1.171126	1.1716	0
2018-02-23 01:40:36	1.17081	1.171126	1.17081	0
2018-02-23 01:50:35	1.17107	1.171126	1.17107	0
2018-02-23 02:00:36	1.17107	1.171204	1.17107	0
2018-02-23 02:10:36	1.17002	1.171177	1.17002	0
2018-02-23 02:20:35	1.17186	1.171177	1.17186	0
2018-02-23 02:30:36	1.17029	1.171099	1.17029	0
2018-02-23 02:40:36	1.17002	1.170915	1.17002	0
2018-02-23 02:50:31	1.17133	1.170888	1.17133	0
2018-02-23 03:00:37	1.16976	1.170783	1.16976	0
2018-02-23 03:10:37	1.17029	1.170652	1.17029	0
2018-02-23 03:20:41	1.17133	1.170704	1.17133	0
2018-02-23 03:30:38	1.17107	1.170704	1.17107	0
2018-02-23 03:40:42	1.17002	1.170599	1.17002	0
2018-02-23 03:50:38	1.17055	1.170652	1.17055	0
2018-02-23 04:00:42	1.16976	1.170442	1.16976	0
2018-02-23 04:10:37	1.17055	1.170468	1.17055	0
2018-02-23 04:20:36	1.17055	1.170521	1.17055	0
2018-02-23 04:30:36	1.17002	1.17039	1.17002	0
2018-02-23 04:40:35	1.16976	1.17039	1.16976	0
2018-02-23 04:50:36	1.1716	1.170521	1.1716	0
2018-02-23 05:00:35	1.17029	1.170417	1.17029	0
2018-02-23 05:10:36	1.17107	1.170417	1.17107	0
2018-02-23 05:20:31	1.1716	1.170575	1.1716	0
2018-02-23 05:30:31	1.16976	1.170496	1.16976	0
2018-02-23 05:40:36	1.16976	1.170496	1.16976	0
2018-02-23 05:50:36	1.17055	1.170496	1.17055	0
2018-02-23 06:00:37	1.1716	1.170601	1.1716	0
2018-02-23 06:10:36	1.17081	1.17068	1.17081	0
2018-02-23 06:20:36	1.17029	1.170733	1.17029	0
2018-02-23 06:30:36	1.17133	1.170706	1.17133	0
2018-02-23 06:40:36	1.17055	1.170732	1.17055	0
2018-02-23 06:50:36	1.17107	1.170732	1.17107	0
2018-02-23 07:00:35	1.17107	1.170679	1.17107	0
2018-02-23 07:10:36	1.17029	1.170732	1.17029	0
2018-02-23 07:20:36	1.17107	1.170863	1.17107	0
2018-02-23 07:30:36	1.17002	1.17081	1.17002	0
2018-02-23 07:40:36	1.17029	1.170679	1.17029	0
2018-02-23 07:50:46	1.17002	1.1706	1.17002	0
2018-02-23 08:00:31	1.1716	1.170731	1.1716	0
2018-02-23 08:10:35	1.17002	1.1706	1.17002	0
2018-02-23 08:20:36	1.17107	1.170652	1.17107	0
2018-02-23 08:30:36	1.1716	1.170705	1.1716	0
2018-02-23 08:40:37	1.1716	1.170758	1.1716	0
2018-02-23 08:50:35	1.17029	1.170758	1.17029	0
2018-02-23 09:00:37	1.17029	1.17068	1.17029	0
2018-02-23 09:10:36	1.17002	1.17068	1.17002	0
2018-02-23 09:20:37	1.17029	1.17068	1.17029	0
2018-02-23 09:30:36	1.17002	1.17068	1.17002	0
2018-02-23 09:40:35	1.1716	1.17068	1.1716	0
2018-02-23 09:50:35	1.17055	1.170733	1.17055	0
2018-02-23 10:00:36	1.17107	1.170733	1.17107	0
2018-02-23 10:10:35	1.17055	1.170628	1.17055	0
2018-02-23 10:20:36	1.17081	1.170549	1.17081	0
2018-02-23 10:30:31	1.17186	1.170706	1.17186	0
2018-02-23 10:40:31	1.1716	1.170837	1.1716	0
2018-02-23 10:50:36	1.17212	1.171047	1.17212	0
2018-02-23 11:00:36	1.17029	1.171047	1.17029	0
2018-02-23 11:10:36	1.17186	1.171231	1.17186	0
2018-02-23 11:20:36	1.17081	1.171152	1.17081	0
2018-02-23 11:30:37	1.17029	1.171126	1.17029	0
2018-02-23 11:40:36	1.17186	1.171205	1.17186	0
2018-02-23 11:50:35	1.17029	1.171179	1.17029	0
2018-02-23 12:00:37	1.17081	1.171179	1.17081	0
2018-02-23 12:10:36	1.17055	1.171048	1.17055	0
2018-02-23 12:20:37	1.17212	1.1711	1.17212	0
2018-02-23 12:30:36	1.1716	1.171048	1.1716	0
2018-02-23 12:40:36	1.17238	1.171257	1.17238	0
2018-02-23 12:50:36	1.17133	1.171204	1.17133	0
2018-02-23 13:00:42	1.17055	1.171178	1.17055	0
2018-02-23 13:10:31	1.17212	1.171361	1.17212	0
2018-02-23 13:20:37	1.1716	1.171335	1.1716	0
2018-02-23 13:30:36	1.17029	1.171335	1.17029	0
2018-02-23 13:40:36	1.1729	1.171544	1.1729	0
2018-02-23 13:50:36	1.17055	1.171544	1.17055	0
2018-02-23 14:00:36	1.17029	1.171361	1.17029	0
2018-02-23 14:10:36	1.17186	1.171387	1.17186	0
2018-02-23 14:20:36	1.17133	1.171282	1.17133	0
2018-02-23 14:30:37	1.17081	1.17123	1.17081	0
2018-02-23 14:40:36	1.17238	1.171413	1.17238	0
2018-02-23 14:50:35	1.17238	1.171439	1.17238	0
2018-02-23 15:00:36	1.17264	1.171543	1.17264	0
2018-02-23 15:10:36	1.17081	1.171595	1.17081	0
2018-02-23 15:20:36	1.17055	1.17136	1.17055	0
2018-02-23 15:30:36	1.1716	1.171465	1.1716	0
2018-02-23 15:40:31	1.17055	1.171491	1.17055	0
2018-02-23 15:50:31	1.17081	1.171386	1.17081	0
2018-02-23 16:00:36	1.17055	1.171308	1.17055	0
2018-02-23 16:10:36	1.17186	1.171413	1.17186	0
2018-02-23 16:20:36	1.17186	1.171361	1.17186	0
2018-02-23 16:30:35	1.17212	1.171335	1.17212	0
2018-02-23 16:40:36	1.17212	1.171283	1.17212	0
2018-02-23 16:50:36	1.17212	1.171414	1.17212	0
2018-02-23 17:00:36	1.17133	1.171492	1.17133	0
2018-02-23 17:10:36	1.17055	1.171387	1.17055	0
2018-02-23 17:20:36	1.17055	1.171387	1.17055	0
2018-02-23 17:30:37	1.1716	1.171466	1.1716	0
2018-02-23 17:40:36	1.17107	1.171518	1.17107	0
2018-02-23 17:50:35	1.17081	1.171413	1.17081	0
2018-02-23 18:00:36	1.17186	1.171413	1.17186	0
2018-02-23 18:10:46	1.17029	1.17123	1.17029	0
2018-02-23 18:20:32	1.17107	1.171125	1.17107	0
2018-02-23 18:30:36	1.17055	1.170968	1.17055	0
2018-02-23 18:40:36	1.17081	1.170916	1.17081	0
2018-02-23 18:50:36	1.1716	1.171021	1.1716	0
2018-02-23 19:00:36	1.17186	1.171152	1.17186	0
2018-02-23 19:10:36	1.17029	1.171021	1.17029	0
2018-02-23 19:20:36	1.17107	1.171021	1.17107	0
2018-02-23 19:30:36	1.17002	1.170942	1.17002	0
2018-02-23 19:40:36	1.1716	1.170916	1.1716	0
2018-02-23 19:50:35	1.1716	1.171047	1.1716	0
2018-02-23 20:00:35	1.17081	1.171021	1.17081	0
2018-02-23 20:10:36	1.16976	1.170942	1.16976	0
2018-02-23 20:20:36	1.17133	1.170994	1.17133	0
2018-02-23 20:30:36	1.17081	1.170915	1.17081	0
2018-02-23 20:40:36	1.17133	1.170862	1.17133	0
2018-02-23 20:50:31	1.1716	1.170993	1.1716	0
2018-02-23 21:00:31	1.17107	1.170993	1.17107	0
2018-02-23 21:10:36	1.17133	1.171124	1.17133	0
2018-02-23 21:20:36	1.16976	1.17094	1.16976	0
2018-02-23 21:30:37	1.17107	1.170887	1.17107	0
2018-02-23 21:40:37	1.17029	1.170835	1.17029	0
2018-02-23 21:50:36	1.1695	1.170809	1.1695	0
2018-02-23 22:00:36	1.1695	1.170626	1.1695	0
2018-02-23 22:10:36	1.16976	1.170521	1.16976	0
2018-02-23 22:20:36	1.17002	1.17039	1.17002	0
2018-02-23 22:30:36	1.1695	1.17018	1.1695	0
2018-02-23 22:40:36	1.16976	1.170049	1.16976	0
2018-02-23 22:50:36	1.1695	1.169866	1.1695	0
2018-02-23 23:00:37	1.1695	1.16984	1.1695	0
2018-02-23 23:10:36	1.1695	1.169683	1.1695	0
2018-02-23 23:20:45	1.17029	1.169683	1.17029	0
2018-02-23 23:30:31	1.17029	1.169762	1.17029	0
2018-02-23 23:40:36	1.16976	1.169788	1.16976	0
2018-02-23 23:50:36	1.17107	1.169919	1.17107	0
2018-02-24 00:00:37	1.17081	1.169998	1.17081	0
2018-02-24 00:10:35	1.17055	1.170103	1.17055	0
2018-02-24 00:20:36	1.17029	1.170156	1.17029	0
2018-02-24 00:30:36	1.17081	1.170287	1.17081	0
2018-02-24 00:40:36	1.1695	1.170287	1.1695	0
2018-02-24 00:50:37	1.17107	1.170444	1.17107	0
2018-02-24 01:00:36	1.17055	1.17047	1.17055	0
2018-02-24 01:10:36	1.17002	1.170443	1.17002	0
2018-02-24 01:20:36	1.17055	1.170522	1.17055	0
2018-02-24 01:30:38	1.17029	1.170444	1.17029	0
2018-02-24 01:40:36	1.17002	1.170365	1.17002	0
2018-02-24 01:50:37	1.17081	1.170391	1.17081	0
2018-02-24 02:00:31	1.17055	1.170417	1.17055	0
2018-02-24 02:10:31	1.16924	1.17026	1.16924	0
2018-02-24 02:20:36	1.17055	1.170365	1.17055	0
2018-02-24 02:30:36	1.16976	1.170234	1.16976	0
2018-02-24 02:40:37	1.17055	1.170234	1.17055	0
2018-02-24 02:50:36	1.16976	1.170208	1.16976	0
2018-02-24 03:00:36	1.17081	1.170234	1.17081	0
2018-02-24 03:10:37	1.16976	1.170181	1.16976	0
2018-02-24 03:20:38	1.17107	1.170286	1.17107	0
2018-02-24 03:30:37	1.17081	1.170286	1.17081	0
2018-02-24 03:40:37	1.17002	1.170233	1.17002	0
2018-02-24 03:50:48	1.17029	1.170338	1.17029	0
2018-02-24 04:00:39	1.17029	1.170312	1.17029	0
2018-02-24 04:10:37	1.16924	1.17026	1.16924	0
2018-02-24 04:20:36	1.17055	1.17026	1.17055	0
2018-02-24 04:30:46	1.1695	1.170234	1.1695	0
2018-02-24 04:40:32	1.16924	1.170077	1.16924	0
2018-02-24 04:50:35	1.17081	1.170182	1.17081	0
2018-02-24 05:00:36	1.17081	1.170156	1.17081	0
2018-02-24 05:10:35	1.16898	1.169973	1.16898	0
2018-02-24 05:20:37	1.17081	1.170052	1.17081	0
2018-02-24 05:30:36	1.16871	1.169894	1.16871	0
2018-02-24 05:40:36	1.16871	1.169736	1.16871	0
2018-02-24 05:50:36	1.17081	1.169893	1.17081	0
2018-02-24 06:00:36	1.17029	1.169867	1.17029	0
2018-02-24 06:10:36	1.16871	1.169788	1.16871	0
2018-02-24 06:20:36	1.17055	1.169919	1.17055	0
2018-02-24 06:30:36	1.1695	1.169788	1.1695	0
2018-02-24 06:40:36	1.16924	1.169631	1.16924	0
2018-02-24 06:50:35	1.1695	1.169683	1.1695	0
2018-02-24 07:00:36	1.16871	1.169473	1.16871	0
2018-02-24 07:10:31	1.16898	1.1695	1.16898	0
2018-02-24 07:20:31	1.16976	1.169605	1.16976	0
2018-02-24 07:30:36	1.17055	1.169579	1.17055	0
2018-02-24 07:40:36	1.16898	1.169448	1.16898	0
2018-02-24 07:50:36	1.16924	1.169501	1.16924	0
2018-02-24 08:00:35	1.17055	1.169501	1.17055	0
2018-02-24 08:10:36	1.16924	1.169475	1.16924	0
2018-02-24 08:20:36	1.16898	1.169449	1.16898	0
2018-02-24 08:30:35	1.16898	1.169397	1.16898	0
2018-02-24 08:40:36	1.17029	1.169555	1.17029	0
2018-02-24 08:50:36	1.16898	1.169555	1.16898	0
2018-02-24 09:00:36	1.16898	1.169477	1.16898	0
2018-02-24 09:10:35	1.17029	1.169451	1.17029	0
2018-02-24 09:20:36	1.17002	1.169555	1.17002	0
2018-02-24 09:30:37	1.17055	1.169686	1.17055	0
2018-02-24 09:40:46	1.16976	1.169607	1.16976	0
2018-02-24 09:50:31	1.16898	1.169581	1.16898	0
2018-02-24 10:00:35	1.16924	1.169607	1.16924	0
2018-02-24 10:10:35	1.17081	1.16979	1.17081	0
2018-02-24 10:20:35	1.1695	1.169711	1.1695	0
2018-02-24 10:30:36	1.16924	1.169737	1.16924	0
2018-02-24 10:40:36	1.17107	1.169946	1.17107	0
2018-02-24 10:50:36	1.17029	1.169946	1.17029	0
2018-02-24 11:00:37	1.17081	1.170025	1.17081	0
2018-02-24 11:10:36	1.16924	1.169894	1.16924	0
2018-02-24 11:20:36	1.1695	1.169868	1.1695	0
2018-02-24 11:30:36	1.16924	1.169894	1.16924	0
2018-02-24 11:40:36	1.17081	1.170051	1.17081	0
2018-02-24 11:50:36	1.16924	1.169894	1.16924	0
2018-02-24 12:00:36	1.16976	1.16992	1.16976	0
2018-02-24 12:10:36	1.17002	1.169998	1.17002	0
2018-02-24 12:20:32	1.1695	1.169841	1.1695	0
2018-02-24 12:30:34	1.17081	1.169893	1.17081	0
2018-02-24 12:40:36	1.16976	1.169788	1.16976	0
2018-02-24 12:50:36	1.16976	1.16984	1.16976	0
2018-02-24 13:00:36	1.17107	1.169997	1.17107	0
2018-02-24 13:10:36	1.17029	1.170102	1.17029	0
2018-02-24 13:20:36	1.17029	1.17005	1.17029	0
2018-02-24 13:30:36	1.17107	1.170233	1.17107	0
2018-02-24 13:40:36	1.16976	1.170233	1.16976	0
2018-02-24 13:50:35	1.17107	1.170338	1.17107	0
2018-02-24 14:00:36	1.17002	1.17039	1.17002	0
2018-02-24 14:10:36	1.16976	1.170285	1.16976	0
2018-02-24 14:20:36	1.16976	1.170285	1.16976	0
2018-02-24 14:30:36	1.17107	1.170416	1.17107	0
2018-02-24 14:40:36	1.1695	1.170259	1.1695	0
2018-02-24 14:50:56	1.17002	1.170232	1.17002	0
2018-02-24 15:00:30	1.16976	1.170179	1.16976	0
2018-02-24 15:10:35	1.17002	1.170074	1.17002	0
2018-02-24 15:20:35	1.17002	1.1701	1.17002	0
2018-02-24 15:30:36	1.16976	1.169969	1.16976	0
2018-02-24 15:40:36	1.16976	1.169943	1.16976	0
2018-02-24 15:50:36	1.17081	1.170048	1.17081	0
2018-02-24 16:00:36	1.17055	1.170127	1.17055	0
2018-02-24 16:10:36	1.17002	1.170022	1.17002	0
2018-02-24 16:20:36	1.16976	1.170048	1.16976	0
2018-02-24 16:30:36	1.17133	1.170179	1.17133	0
2018-02-24 16:40:36	1.17081	1.170284	1.17081	0
2018-02-24 16:50:36	1.16976	1.170258	1.16976	0
2018-02-24 17:00:36	1.17055	1.170311	1.17055	0
2018-02-24 17:10:36	1.17029	1.170364	1.17029	0
2018-02-24 17:20:36	1.1695	1.170338	1.1695	0
2018-02-24 17:30:31	1.1695	1.170207	1.1695	0
2018-02-24 17:40:36	1.17081	1.170233	1.17081	0
2018-02-24 17:50:36	1.17133	1.170364	1.17133	0
2018-02-24 18:00:35	1.17107	1.170495	1.17107	0
2018-02-24 18:10:36	1.17107	1.170469	1.17107	0
2018-02-24 18:20:37	1.16976	1.170364	1.16976	0
2018-02-24 18:30:36	1.17133	1.170521	1.17133	0
2018-02-24 18:40:35	1.16976	1.170442	1.16976	0
2018-02-24 18:50:36	1.17029	1.170442	1.17029	0
2018-02-24 19:00:36	1.1695	1.170442	1.1695	0
2018-02-24 19:10:36	1.17002	1.170494	1.17002	0
2018-02-24 19:20:36	1.17002	1.170415	1.17002	0
2018-02-24 19:30:36	1.17055	1.170337	1.17055	0
2018-02-24 19:40:37	1.1695	1.17018	1.1695	0
2018-02-24 19:50:35	1.1695	1.170023	1.1695	0
2018-02-24 20:00:56	1.16924	1.169971	1.16924	0
2018-02-24 20:10:30	1.17055	1.169893	1.17055	0
2018-02-24 20:20:35	1.17029	1.169946	1.17029	0
2018-02-24 20:30:36	1.17029	1.169946	1.17029	0
2018-02-24 20:40:36	1.1695	1.169946	1.1695	0
2018-02-24 20:50:35	1.17002	1.169946	1.17002	0
2018-02-24 21:00:36	1.17107	1.170051	1.17107	0
2018-02-24 21:10:36	1.1695	1.169946	1.1695	0
2018-02-24 21:20:36	1.17081	1.170077	1.17081	0
2018-02-24 21:30:37	1.17002	1.170129	1.17002	0
2018-02-24 21:40:36	1.17029	1.170234	1.17029	0
2018-02-24 21:50:36	1.17029	1.170208	1.17029	0
2018-02-24 22:00:36	1.17107	1.170286	1.17107	0
2018-02-24 22:10:36	1.17107	1.170364	1.17107	0
2018-02-24 22:20:36	1.17055	1.170469	1.17055	0
2018-02-24 22:30:36	1.17081	1.170548	1.17081	0
2018-02-24 22:40:31	1.1695	1.170391	1.1695	0
2018-02-24 22:50:36	1.17002	1.170443	1.17002	0
2018-02-24 23:00:35	1.17107	1.170469	1.17107	0
2018-02-24 23:10:36	1.16976	1.170443	1.16976	0
2018-02-24 23:20:35	1.17081	1.170495	1.17081	0
2018-02-24 23:30:36	1.16924	1.17039	1.16924	0
2018-02-24 23:40:36	1.16924	1.170207	1.16924	0
2018-02-24 23:50:36	1.17133	1.170233	1.17133	0
2018-02-25 00:00:36	1.17081	1.170259	1.17081	0
2018-02-25 00:10:35	1.17055	1.170233	1.17055	0
2018-02-25 00:20:36	1.16976	1.170259	1.16976	0
2018-02-25 00:30:36	1.17029	1.170286	1.17029	0
2018-02-25 00:40:35	1.17133	1.170312	1.17133	0
2018-02-25 00:50:36	1.1695	1.170286	1.1695	0
2018-02-25 01:00:36	1.17081	1.170286	1.17081	0
2018-02-25 01:10:55	1.1695	1.170312	1.1695	0
2018-02-25 01:20:31	1.1695	1.170338	1.1695	0
2018-02-25 01:30:36	1.17081	1.170286	1.17081	0
2018-02-25 01:40:36	1.1695	1.170155	1.1695	0
2018-02-25 01:50:36	1.17055	1.170155	1.17055	0
2018-02-25 02:00:36	1.17081	1.17026	1.17081	0
2018-02-25 02:10:36	1.16924	1.170155	1.16924	0
2018-02-25 02:20:37	1.1695	1.169972	1.1695	0
2018-02-25 02:30:36	1.17107	1.170129	1.17107	0
2018-02-25 02:40:36	1.17055	1.170103	1.17055	0
2018-02-25 02:50:35	1.17081	1.170234	1.17081	0
2018-02-25 03:00:36	1.16924	1.170208	1.16924	0
2018-02-25 03:10:37	1.17081	1.170208	1.17081	0
2018-02-25 03:20:37	1.1695	1.170208	1.1695	0
2018-02-25 03:30:38	1.17029	1.170182	1.17029	0
2018-02-25 03:40:44	1.16976	1.170077	1.16976	0
2018-02-25 03:50:53	1.17107	1.17026	1.17107	0
2018-02-25 04:00:37	1.17055	1.170365	1.17055	0
2018-02-25 04:10:37	1.16976	1.170234	1.16976	0
2018-02-25 04:20:36	1.17081	1.17026	1.17081	0
2018-02-25 04:30:36	1.17081	1.17026	1.17081	0
2018-02-25 04:40:35	1.17081	1.170417	1.17081	0
2018-02-25 04:50:36	1.17055	1.170391	1.17055	0
2018-02-25 05:00:36	1.17107	1.170548	1.17107	0
2018-02-25 05:10:35	1.17133	1.170652	1.17133	0
2018-02-25 05:20:36	1.17002	1.170678	1.17002	0
2018-02-25 05:30:36	1.16976	1.170547	1.16976	0
2018-02-25 05:40:37	1.17081	1.170573	1.17081	0
2018-02-25 05:50:35	1.1695	1.170547	1.1695	0
2018-02-25 06:00:36	1.17107	1.170573	1.17107	0
2018-02-25 06:10:35	1.1695	1.170442	1.1695	0
2018-02-25 06:20:31	1.17029	1.17039	1.17029	0
2018-02-25 06:30:36	1.17002	1.170337	1.17002	0
2018-02-25 06:40:35	1.17107	1.170337	1.17107	0
2018-02-25 06:50:36	1.17081	1.170285	1.17081	0
2018-02-25 07:00:36	1.17107	1.17039	1.17107	0
2018-02-25 07:10:36	1.17133	1.170547	1.17133	0
2018-02-25 07:20:36	1.16976	1.170442	1.16976	0
2018-02-25 07:30:35	1.17133	1.170625	1.17133	0
2018-02-25 07:40:36	1.17055	1.170573	1.17055	0
2018-02-25 07:50:35	1.17133	1.170756	1.17133	0
2018-02-25 08:00:36	1.17107	1.170834	1.17107	0
2018-02-25 08:10:35	1.17107	1.170939	1.17107	0
2018-02-25 08:20:36	1.17133	1.170965	1.17133	0
2018-02-25 08:30:35	1.17107	1.170991	1.17107	0
2018-02-25 08:40:36	1.17081	1.170965	1.17081	0
2018-02-25 08:50:56	1.17029	1.170861	1.17029	0
2018-02-25 09:00:31	1.16976	1.170861	1.16976	0
2018-02-25 09:10:35	1.17081	1.170809	1.17081	0
2018-02-25 09:20:35	1.17029	1.170783	1.17029	0
2018-02-25 09:30:36	1.17081	1.170731	1.17081	0
2018-02-25 09:40:35	1.17107	1.170731	1.17107	0
2018-02-25 09:50:35	1.17107	1.170731	1.17107	0
2018-02-25 10:00:36	1.17107	1.170705	1.17107	0
2018-02-25 10:10:37	1.1695	1.170548	1.1695	0
2018-02-25 10:20:35	1.17107	1.170574	1.17107	0
2018-02-25 10:30:36	1.17055	1.1706	1.17055	0
2018-02-25 10:40:37	1.17133	1.170757	1.17133	0
2018-02-25 10:50:36	1.17055	1.170731	1.17055	0
2018-02-25 11:00:36	1.17107	1.170809	1.17107	0
2018-02-25 11:10:37	1.16976	1.170704	1.16976	0
2018-02-25 11:20:35	1.16976	1.170573	1.16976	0
2018-02-25 11:30:31	1.1695	1.170416	1.1695	0
2018-02-25 11:40:37	1.1695	1.170259	1.1695	0
2018-02-25 11:50:36	1.17055	1.170364	1.17055	0
2018-02-25 12:00:36	1.17081	1.170338	1.17081	0
2018-02-25 12:10:36	1.17081	1.170364	1.17081	0
2018-02-25 12:20:35	1.17107	1.170338	1.17107	0
2018-02-25 12:30:35	1.17055	1.170338	1.17055	0
2018-02-25 12:40:36	1.17107	1.170338	1.17107	0
2018-02-25 12:50:37	1.16976	1.170338	1.16976	0
2018-02-25 13:00:35	1.16976	1.170338	1.16976	0
2018-02-25 13:10:36	1.17107	1.170495	1.17107	0
2018-02-25 13:20:36	1.16976	1.170521	1.16976	0
2018-02-25 13:30:36	1.17002	1.170468	1.17002	0
2018-02-25 13:40:36	1.17107	1.170494	1.17107	0
2018-02-25 13:50:35	1.17055	1.170468	1.17055	0
2018-02-25 14:00:56	1.16976	1.170337	1.16976	0
2018-02-25 14:10:31	1.1716	1.170442	1.1716	0
2018-02-25 14:20:36	1.17002	1.170337	1.17002	0
2018-02-25 14:30:36	1.17002	1.170363	1.17002	0
2018-02-25 14:40:35	1.17002	1.170389	1.17002	0
2018-02-25 14:50:36	1.17002	1.170284	1.17002	0
2018-02-25 15:00:36	1.17186	1.170494	1.17186	0
2018-02-25 15:10:35	1.1716	1.170652	1.1716	0
2018-02-25 15:20:36	1.17107	1.170652	1.17107	0
2018-02-25 15:30:35	1.17029	1.170626	1.17029	0
2018-02-25 15:40:36	1.17133	1.170783	1.17133	0
2018-02-25 15:50:35	1.17186	1.170809	1.17186	0
2018-02-25 16:00:36	1.17186	1.170993	1.17186	0
2018-02-25 16:10:36	1.1716	1.171151	1.1716	0
2018-02-25 16:20:35	1.17029	1.171178	1.17029	0
2018-02-25 16:30:36	1.17055	1.171231	1.17055	0
2018-02-25 16:40:30	1.17107	1.171152	1.17107	0
2018-02-25 16:50:36	1.17055	1.171047	1.17055	0
2018-02-25 17:00:36	1.17107	1.171047	1.17107	0
2018-02-25 17:10:36	1.17081	1.171099	1.17081	0
2018-02-25 17:20:36	1.17002	1.170968	1.17002	0
2018-02-25 17:30:36	1.17133	1.170915	1.17133	0
2018-02-25 17:40:36	1.17081	1.17081	1.17081	0
2018-02-25 17:50:35	1.17002	1.170652	1.17002	0
2018-02-25 18:00:36	1.1716	1.170783	1.1716	0
2018-02-25 18:10:35	1.17081	1.170809	1.17081	0
2018-02-25 18:20:36	1.16976	1.170678	1.16976	0
2018-02-25 18:30:36	1.16976	1.170599	1.16976	0
2018-02-25 18:40:35	1.1716	1.170652	1.1716	0
2018-02-25 18:50:36	1.1716	1.170731	1.1716	0
2018-02-25 19:00:35	1.17107	1.170836	1.17107	0
2018-02-25 19:10:56	1.16976	1.170679	1.16976	0
2018-02-25 19:20:31	1.17029	1.170627	1.17029	0
2018-02-25 19:30:36	1.16976	1.170601	1.16976	0
2018-02-25 19:40:36	1.17133	1.170574	1.17133	0
2018-02-25 19:50:35	1.17029	1.170522	1.17029	0
2018-02-25 20:00:37	1.1716	1.170706	1.1716	0
2018-02-25 20:10:36	1.16976	1.170706	1.16976	0
2018-02-25 20:20:35	1.17133	1.170679	1.17133	0
2018-02-25 20:30:36	1.17002	1.170521	1.17002	0
2018-02-25 20:40:36	1.17107	1.170521	1.17107	0
2018-02-25 20:50:36	1.17081	1.170626	1.17081	0
2018-02-25 21:00:37	1.17133	1.17073	1.17133	0
2018-02-25 21:10:35	1.1716	1.170914	1.1716	0
2018-02-25 21:20:35	1.17002	1.170783	1.17002	0
2018-02-25 21:30:35	1.17002	1.170756	1.17002	0
2018-02-25 21:40:35	1.17133	1.170729	1.17133	0
2018-02-25 21:50:31	1.17081	1.170834	1.17081	0
2018-02-25 22:00:35	1.17029	1.17073	1.17029	0
2018-02-25 22:10:35	1.17002	1.17073	1.17002	0
2018-02-25 22:20:36	1.17055	1.170678	1.17055	0
2018-02-25 22:30:36	1.17002	1.170599	1.17002	0
2018-02-25 22:40:36	1.17107	1.170573	1.17107	0
2018-02-25 22:50:36	1.17002	1.170415	1.17002	0
2018-02-25 23:00:37	1.17107	1.17052	1.17107	0
2018-02-25 23:10:35	1.17002	1.17052	1.17002	0
2018-02-25 23:20:36	1.1716	1.170547	1.1716	0
2018-02-25 23:30:35	1.1716	1.170626	1.1716	0
2018-02-25 23:40:34	1.17055	1.170652	1.17055	0
2018-02-25 23:50:35	1.17186	1.170836	1.17186	0
2018-02-26 00:00:35	1.17029	1.17081	1.17029	0
2018-02-26 00:10:36	1.17133	1.170941	1.17133	0
2018-02-26 00:20:30	1.17002	1.170836	1.17002	0
2018-02-26 00:30:35	1.17081	1.170915	1.17081	0
2018-02-26 00:40:35	1.17107	1.170915	1.17107	0
2018-02-26 00:50:35	1.17002	1.170915	1.17002	0
2018-02-26 01:00:36	1.17055	1.17081	1.17055	0
2018-02-26 01:10:35	1.17002	1.170652	1.17002	0
2018-02-26 01:20:36	1.17081	1.170678	1.17081	0
2018-02-26 01:30:35	1.17055	1.170547	1.17055	0
2018-02-26 01:40:35	1.17029	1.170547	1.17029	0
2018-02-26 01:50:35	1.17133	1.170547	1.17133	0
2018-02-26 02:00:36	1.17029	1.170574	1.17029	0
2018-02-26 02:10:36	1.17107	1.1706	1.17107	0
2018-02-26 02:20:36	1.17186	1.170679	1.17186	0
2018-02-26 02:30:35	1.17081	1.170758	1.17081	0
2018-02-26 02:40:35	1.17133	1.170836	1.17133	0
2018-02-26 02:50:46	1.17002	1.170836	1.17002	0
2018-02-26 03:00:31	1.1716	1.170915	1.1716	0
2018-02-26 03:10:37	1.17133	1.170993	1.17133	0
2018-02-26 03:20:36	1.17107	1.171071	1.17107	0
2018-02-26 03:30:37	1.17002	1.17094	1.17002	0
2018-02-26 03:40:36	1.1716	1.171071	1.1716	0
2018-02-26 03:50:42	1.17133	1.171097	1.17133	0
2018-02-26 04:00:37	1.1716	1.171071	1.1716	0
2018-02-26 04:10:37	1.17055	1.171045	1.17055	0
2018-02-26 04:20:37	1.17107	1.171019	1.17107	0
2018-02-26 04:30:37	1.17002	1.171019	1.17002	0
2018-02-26 04:40:37	1.17107	1.170966	1.17107	0
2018-02-26 04:50:36	1.17107	1.17094	1.17107	0
2018-02-26 05:00:36	1.17133	1.170966	1.17133	0
2018-02-26 05:10:36	1.1716	1.171124	1.1716	0
2018-02-26 05:20:36	1.17107	1.171071	1.17107	0
2018-02-26 05:30:31	1.17133	1.171071	1.17133	0
2018-02-26 05:40:36	1.17133	1.171044	1.17133	0
2018-02-26 05:50:36	1.17186	1.171175	1.17186	0
2018-02-26 06:00:36	1.17055	1.171123	1.17055	0
2018-02-26 06:10:36	1.17055	1.171176	1.17055	0
2018-02-26 06:20:35	1.17029	1.171098	1.17029	0
2018-02-26 06:30:37	1.17002	1.170993	1.17002	0
2018-02-26 06:40:36	1.17133	1.170993	1.17133	0
2018-02-26 06:50:36	1.1716	1.170993	1.1716	0
2018-02-26 07:00:36	1.17029	1.170915	1.17029	0
2018-02-26 07:10:36	1.1716	1.170942	1.1716	0
2018-02-26 07:20:36	1.17055	1.170864	1.17055	0
2018-02-26 07:30:36	1.17133	1.170811	1.17133	0
2018-02-26 07:40:36	1.1716	1.170916	1.1716	0
2018-02-26 07:50:36	1.17186	1.171047	1.17186	0
2018-02-26 08:00:46	1.17107	1.171125	1.17107	0
2018-02-26 08:10:30	1.17055	1.171178	1.17055	0
2018-02-26 08:20:36	1.17133	1.171178	1.17133	0
2018-02-26 08:30:36	1.17107	1.171125	1.17107	0
2018-02-26 08:40:36	1.17186	1.171282	1.17186	0
2018-02-26 08:50:36	1.17107	1.171229	1.17107	0
2018-02-26 09:00:36	1.17107	1.171281	1.17107	0
2018-02-26 09:10:36	1.17029	1.171177	1.17029	0
2018-02-26 09:20:36	1.17055	1.171072	1.17055	0
2018-02-26 09:30:35	1.17055	1.170941	1.17055	0
2018-02-26 09:40:36	1.17081	1.170915	1.17081	0
2018-02-26 09:50:37	1.17081	1.170941	1.17081	0
2018-02-26 10:00:35	1.17212	1.17102	1.17212	0
2018-02-26 10:10:35	1.17186	1.171099	1.17186	0
2018-02-26 10:20:35	1.17133	1.171046	1.17133	0
2018-02-26 10:30:36	1.17081	1.17102	1.17081	0
2018-02-26 10:40:30	1.17212	1.171125	1.17212	0
2018-02-26 10:50:36	1.17133	1.171229	1.17133	0
2018-02-26 11:00:36	1.17238	1.171412	1.17238	0
2018-02-26 11:10:36	1.17107	1.171464	1.17107	0
2018-02-26 11:20:36	1.1716	1.171543	1.1716	0
2018-02-26 11:30:36	1.17212	1.171674	1.17212	0
2018-02-26 11:40:36	1.1729	1.171752	1.1729	0
2018-02-26 11:50:36	1.17317	1.171883	1.17317	0
2018-02-26 12:00:36	1.1716	1.17191	1.1716	0
2018-02-26 12:10:36	1.1729	1.172119	1.1729	0
2018-02-26 12:20:35	1.17317	1.172224	1.17317	0
2018-02-26 12:30:36	1.17343	1.172434	1.17343	0
2018-02-26 12:40:35	1.17343	1.172539	1.17343	0
2018-02-26 12:50:34	1.17186	1.172618	1.17186	0
2018-02-26 13:00:36	1.17343	1.172801	1.17343	0
2018-02-26 13:10:56	1.17369	1.172958	1.17369	0
2018-02-26 13:20:30	1.17238	1.172906	1.17238	0
2018-02-26 13:30:36	1.17186	1.172775	1.17186	0
2018-02-26 13:40:35	1.17343	1.172958	1.17343	0
2018-02-26 13:50:35	1.17238	1.172906	1.17238	0
2018-02-26 14:00:36	1.17369	1.172958	1.17369	0
2018-02-26 14:10:35	1.17186	1.172801	1.17186	0
2018-02-26 14:20:36	1.17317	1.172775	1.17317	0
2018-02-26 14:30:35	1.17317	1.172906	1.17317	0
2018-02-26 14:40:36	1.17186	1.172749	1.17186	0
2018-02-26 14:50:36	1.17238	1.172618	1.17238	0
2018-02-26 15:00:37	1.17212	1.172592	1.17212	0
2018-02-26 15:10:36	1.1716	1.172566	1.1716	0
2018-02-26 15:20:35	1.17264	1.172487	1.17264	0
2018-02-26 15:30:35	1.1716	1.172409	1.1716	0
2018-02-26 15:40:36	1.17264	1.172304	1.17264	0
2018-02-26 15:50:31	1.17238	1.172356	1.17238	0
2018-02-26 16:00:36	1.17317	1.172356	1.17317	0
2018-02-26 16:10:36	1.1729	1.172329	1.1729	0
2018-02-26 16:20:36	1.1716	1.172303	1.1716	0
2018-02-26 16:30:36	1.17133	1.172198	1.17133	0
2018-02-26 16:40:36	1.17317	1.172303	1.17317	0
2018-02-26 16:50:36	1.17212	1.172355	1.17212	0
2018-02-26 17:00:36	1.17133	1.172224	1.17133	0
2018-02-26 17:10:38	1.17133	1.172197	1.17133	0
2018-02-26 17:20:36	1.17133	1.172066	1.17133	0
2018-02-26 17:30:36	1.17264	1.172092	1.17264	0
2018-02-26 17:40:35	1.1716	1.171935	1.1716	0
2018-02-26 17:50:36	1.17238	1.171883	1.17238	0
2018-02-26 18:00:35	1.17238	1.171961	1.17238	0
2018-02-26 18:10:36	1.17133	1.171961	1.17133	0
2018-02-26 18:20:57	1.17264	1.171908	1.17264	0
2018-02-26 18:30:31	1.17081	1.171777	1.17081	0
2018-02-26 18:40:37	1.17264	1.171908	1.17264	0
2018-02-26 18:50:36	1.1716	1.171935	1.1716	0
2018-02-26 19:00:36	1.17264	1.172066	1.17264	0
2018-02-26 19:10:36	1.17264	1.172066	1.17264	0
2018-02-26 19:20:35	1.17212	1.172118	1.17212	0
2018-02-26 19:30:35	1.17133	1.172013	1.17133	0
2018-02-26 19:40:36	1.17081	1.171856	1.17081	0
2018-02-26 19:50:36	1.17212	1.171935	1.17212	0
2018-02-26 20:00:36	1.17212	1.171883	1.17212	0
2018-02-26 20:10:35	1.17238	1.17204	1.17238	0
2018-02-26 20:20:37	1.17133	1.171909	1.17133	0
2018-02-26 20:30:36	1.17055	1.171804	1.17055	0
2018-02-26 20:40:36	1.17107	1.171647	1.17107	0
2018-02-26 20:50:36	1.17133	1.171516	1.17133	0
2018-02-26 21:00:31	1.17055	1.171359	1.17055	0
2018-02-26 21:10:36	1.17212	1.171438	1.17212	0
2018-02-26 21:20:36	1.17029	1.171386	1.17029	0
2018-02-26 21:30:36	1.17238	1.171412	1.17238	0
2018-02-26 21:40:36	1.17055	1.171255	1.17055	0
2018-02-26 21:50:36	1.17186	1.171203	1.17186	0
2018-02-26 22:00:36	1.1716	1.17123	1.1716	0
2018-02-26 22:10:36	1.17186	1.171361	1.17186	0
2018-02-26 22:20:36	1.1716	1.171414	1.1716	0
2018-02-26 22:30:36	1.17081	1.171362	1.17081	0
2018-02-26 22:40:36	1.17029	1.171336	1.17029	0
2018-02-26 22:50:37	1.17081	1.171205	1.17081	0
2018-02-26 23:00:36	1.17186	1.171362	1.17186	0
2018-02-26 23:10:36	1.17029	1.171153	1.17029	0
2018-02-26 23:20:36	1.17107	1.171205	1.17107	0
2018-02-26 23:30:56	1.17081	1.1711	1.17081	0
2018-02-26 23:40:31	1.1716	1.1711	1.1716	0
2018-02-26 23:50:36	1.17133	1.171047	1.17133	0
2018-02-27 00:00:36	1.17133	1.17102	1.17133	0
2018-02-27 00:10:36	1.17212	1.171151	1.17212	0
2018-02-27 00:20:37	1.17107	1.171229	1.17107	0
2018-02-27 00:30:36	1.17133	1.171281	1.17133	0
2018-02-27 00:40:36	1.17055	1.17115	1.17055	0
2018-02-27 00:50:35	1.17212	1.171333	1.17212	0
2018-02-27 01:00:36	1.17107	1.171333	1.17107	0
2018-02-27 01:10:36	1.17029	1.171281	1.17029	0
2018-02-27 01:20:36	1.17186	1.171307	1.17186	0
2018-02-27 01:30:36	1.17029	1.171203	1.17029	0
2018-02-27 01:40:36	1.1716	1.17123	1.1716	0
2018-02-27 01:50:36	1.17055	1.171073	1.17055	0
2018-02-27 02:00:36	1.17002	1.170968	1.17002	0
2018-02-27 02:10:31	1.17081	1.170916	1.17081	0
2018-02-27 02:20:35	1.17081	1.170942	1.17081	0
2018-02-27 02:30:36	1.1716	1.17089	1.1716	0
2018-02-27 02:40:36	1.17107	1.17089	1.17107	0
2018-02-27 02:50:36	1.17055	1.170916	1.17055	0
2018-02-27 03:00:36	1.17133	1.170863	1.17133	0
2018-02-27 03:10:39	1.1716	1.170994	1.1716	0
2018-02-27 03:20:41	1.17133	1.170967	1.17133	0
2018-02-27 03:30:37	1.17055	1.170967	1.17055	0
2018-02-27 03:40:37	1.17107	1.171072	1.17107	0
2018-02-27 03:50:43	1.17212	1.171203	1.17212	0
2018-02-27 04:00:42	1.1716	1.171282	1.1716	0
2018-02-27 04:10:37	1.17186	1.171308	1.17186	0
2018-02-27 04:20:37	1.17029	1.17123	1.17029	0
2018-02-27 04:30:36	1.17081	1.171256	1.17081	0
2018-02-27 04:40:32	1.17186	1.171309	1.17186	0
2018-02-27 04:50:31	1.17107	1.171256	1.17107	0
2018-02-27 05:00:36	1.17081	1.171204	1.17081	0
2018-02-27 05:10:36	1.17133	1.171282	1.17133	0
2018-02-27 05:20:36	1.17186	1.171361	1.17186	0
2018-02-27 05:30:36	1.17212	1.171361	1.17212	0
2018-02-27 05:40:36	1.17212	1.171413	1.17212	0
2018-02-27 05:50:36	1.17133	1.17136	1.17133	0
2018-02-27 06:00:36	1.17133	1.171464	1.17133	0
2018-02-27 06:10:36	1.17186	1.171569	1.17186	0
2018-02-27 06:20:36	1.17186	1.171569	1.17186	0
2018-02-27 06:30:36	1.17081	1.171543	1.17081	0
2018-02-27 06:40:36	1.17055	1.171517	1.17055	0
2018-02-27 06:50:36	1.17186	1.17157	1.17186	0
2018-02-27 07:00:36	1.17029	1.171413	1.17029	0
2018-02-27 07:10:46	1.17212	1.171413	1.17212	0
2018-02-27 07:20:31	1.17107	1.171308	1.17107	0
2018-02-27 07:30:36	1.17055	1.17123	1.17055	0
2018-02-27 07:40:36	1.1716	1.171257	1.1716	0
2018-02-27 07:50:36	1.1716	1.171231	1.1716	0
2018-02-27 08:00:37	1.17029	1.171074	1.17029	0
2018-02-27 08:10:36	1.17107	1.1711	1.17107	0
2018-02-27 08:20:35	1.17107	1.171152	1.17107	0
2018-02-27 08:30:36	1.17264	1.17123	1.17264	0
2018-02-27 08:40:36	1.17212	1.171413	1.17212	0
2018-02-27 08:50:36	1.17081	1.171282	1.17081	0
2018-02-27 09:00:36	1.17186	1.171361	1.17186	0
2018-02-27 09:10:35	1.1729	1.171596	1.1729	0
2018-02-27 09:20:36	1.17212	1.171648	1.17212	0
2018-02-27 09:30:35	1.17107	1.171595	1.17107	0
2018-02-27 09:40:35	1.17186	1.171752	1.17186	0
2018-02-27 09:50:31	1.17081	1.171726	1.17081	0
2018-02-27 10:00:36	1.17264	1.171883	1.17264	0
2018-02-27 10:10:36	1.17238	1.171857	1.17238	0
2018-02-27 10:20:36	1.17343	1.171988	1.17343	0
2018-02-27 10:30:37	1.17369	1.172276	1.17369	0
2018-02-27 10:40:36	1.17133	1.172223	1.17133	0
2018-02-27 10:50:36	1.17133	1.172066	1.17133	0
2018-02-27 11:00:35	1.17395	1.172249	1.17395	0
2018-02-27 11:10:37	1.17212	1.172354	1.17212	0
2018-02-27 11:20:36	1.17343	1.172511	1.17343	0
2018-02-27 11:30:36	1.1716	1.17259	1.1716	0
2018-02-27 11:40:36	1.17317	1.172643	1.17317	0
2018-02-27 11:50:36	1.17133	1.172538	1.17133	0
2018-02-27 12:00:36	1.1716	1.172355	1.1716	0
2018-02-27 12:10:36	1.1716	1.172146	1.1716	0
2018-02-27 12:20:56	1.17421	1.172434	1.17421	0
2018-02-27 12:30:31	1.17421	1.172722	1.17421	0
2018-02-27 12:40:36	1.1729	1.172617	1.1729	0
2018-02-27 12:50:36	1.1716	1.172565	1.1716	0
2018-02-27 13:00:37	1.17317	1.172539	1.17317	0
2018-02-27 13:10:36	1.17369	1.172748	1.17369	0
2018-02-27 13:20:36	1.17238	1.172669	1.17238	0
2018-02-27 13:30:37	1.17395	1.172931	1.17395	0
2018-02-27 13:40:36	1.17317	1.173088	1.17317	0
2018-02-27 13:50:36	1.17238	1.173166	1.17238	0
2018-02-27 14:00:36	1.17395	1.17314	1.17395	0
2018-02-27 14:10:37	1.17238	1.172957	1.17238	0
2018-02-27 14:20:37	1.17395	1.173062	1.17395	0
2018-02-27 14:30:36	1.17186	1.173088	1.17186	0
2018-02-27 14:40:36	1.17395	1.173166	1.17395	0
2018-02-27 14:50:36	1.17186	1.172983	1.17186	0
2018-02-27 15:00:31	1.17395	1.17314	1.17395	0
2018-02-27 15:10:36	1.1729	1.173035	1.1729	0
2018-02-27 15:20:36	1.17395	1.173113	1.17395	0
2018-02-27 15:30:36	1.17369	1.173244	1.17369	0
2018-02-27 15:40:36	1.17238	1.173087	1.17238	0
2018-02-27 15:50:35	1.17107	1.172956	1.17107	0
2018-02-27 16:00:36	1.17343	1.172904	1.17343	0
2018-02-27 16:10:36	1.17186	1.172904	1.17186	0
2018-02-27 16:20:36	1.17369	1.172878	1.17369	0
2018-02-27 16:30:37	1.17081	1.172773	1.17081	0
2018-02-27 16:40:37	1.17133	1.172511	1.17133	0
2018-02-27 16:50:36	1.1729	1.172511	1.1729	0
2018-02-27 17:00:37	1.17107	1.172223	1.17107	0
2018-02-27 17:10:36	1.1716	1.172014	1.1716	0
2018-02-27 17:20:36	1.17317	1.172093	1.17317	0
2018-02-27 17:30:56	1.17081	1.172067	1.17081	0
2018-02-27 17:40:31	1.17264	1.171988	1.17264	0
2018-02-27 17:50:36	1.17055	1.171857	1.17055	0
2018-02-27 18:00:37	1.17238	1.171726	1.17238	0
2018-02-27 18:10:36	1.17317	1.171962	1.17317	0
2018-02-27 18:20:36	1.17212	1.172041	1.17212	0
2018-02-27 18:30:36	1.17317	1.172068	1.17317	0
2018-02-27 18:40:36	1.17186	1.172147	1.17186	0
2018-02-27 18:50:36	1.17186	1.172173	1.17186	0
2018-02-27 19:00:37	1.17317	1.172173	1.17317	0
2018-02-27 19:10:36	1.17212	1.172304	1.17212	0
2018-02-27 19:20:36	1.17133	1.172173	1.17133	0
2018-02-27 19:30:36	1.17107	1.172225	1.17107	0
2018-02-27 19:40:36	1.17081	1.172068	1.17081	0
2018-02-27 19:50:37	1.17029	1.17178	1.17029	0
2018-02-27 20:00:36	1.17212	1.17178	1.17212	0
2018-02-27 20:10:31	1.17238	1.171701	1.17238	0
2018-02-27 20:20:36	1.17212	1.171727	1.17212	0
2018-02-27 20:30:38	1.17212	1.171753	1.17212	0
2018-02-27 20:40:36	1.17081	1.171517	1.17081	0
2018-02-27 20:50:36	1.17186	1.171491	1.17186	0
2018-02-27 21:00:36	1.16976	1.171334	1.16976	0
2018-02-27 21:10:35	1.16976	1.171203	1.16976	0
2018-02-27 21:20:36	1.16976	1.171098	1.16976	0
2018-02-27 21:30:36	1.17238	1.171307	1.17238	0
2018-02-27 21:40:36	1.17081	1.171176	1.17081	0
2018-02-27 21:50:36	1.17186	1.171124	1.17186	0
2018-02-27 22:00:38	1.17002	1.170914	1.17002	0
2018-02-27 22:10:38	1.16898	1.1706	1.16898	0
2018-02-27 22:20:36	1.17081	1.1706	1.17081	0
2018-02-27 22:30:36	1.17002	1.170416	1.17002	0
2018-02-27 22:40:31	1.17055	1.170495	1.17055	0
2018-02-27 22:50:36	1.17107	1.170626	1.17107	0
2018-02-27 23:00:36	1.16845	1.170495	1.16845	0
2018-02-27 23:10:35	1.17107	1.170364	1.17107	0
2018-02-27 23:20:35	1.16845	1.170128	1.16845	0
2018-02-27 23:30:36	1.17029	1.169971	1.17029	0
2018-02-27 23:40:37	1.17055	1.170024	1.17055	0
2018-02-27 23:50:36	1.17029	1.170155	1.17029	0
2018-02-28 00:00:36	1.16819	1.169893	1.16819	0
2018-02-28 00:10:35	1.17081	1.169972	1.17081	0
2018-02-28 00:20:36	1.17029	1.169946	1.17029	0
2018-02-28 00:30:36	1.17055	1.169894	1.17055	0
2018-02-28 00:40:36	1.17081	1.17013	1.17081	0
2018-02-28 00:50:36	1.16976	1.169999	1.16976	0
2018-02-28 01:00:36	1.17029	1.170183	1.17029	0
2018-02-28 01:10:56	1.17002	1.170156	1.17002	0
2018-02-28 01:20:31	1.17081	1.170182	1.17081	0
2018-02-28 01:30:36	1.17029	1.170182	1.17029	0
2018-02-28 01:40:36	1.16871	1.170234	1.16871	0
2018-02-28 01:50:36	1.16819	1.169972	1.16819	0
2018-02-28 02:00:36	1.16819	1.169762	1.16819	0
2018-02-28 02:10:36	1.16845	1.169552	1.16845	0
2018-02-28 02:20:36	1.17002	1.169473	1.17002	0
2018-02-28 02:30:36	1.17055	1.169552	1.17055	0
2018-02-28 02:40:36	1.1695	1.169473	1.1695	0
2018-02-28 02:50:36	1.17055	1.169526	1.17055	0
2018-02-28 03:00:37	1.16793	1.169238	1.16793	0
2018-02-28 03:10:38	1.16898	1.169107	1.16898	0
2018-02-28 03:20:38	1.17029	1.169265	1.17029	0
2018-02-28 03:30:37	1.17002	1.169448	1.17002	0
2018-02-28 03:40:37	1.16819	1.169448	1.16819	0
2018-02-28 03:51:16	1.16793	1.169396	1.16793	0
2018-02-28 04:00:32	1.16898	1.169292	1.16898	0
2018-02-28 04:10:38	1.17055	1.169292	1.17055	0
2018-02-28 04:20:36	1.16819	1.169161	1.16819	0
2018-02-28 04:30:37	1.17055	1.169161	1.17055	0
2018-02-28 04:40:37	1.17055	1.169423	1.17055	0
2018-02-28 04:50:36	1.17002	1.169527	1.17002	0
2018-02-28 05:00:38	1.16924	1.169422	1.16924	0
2018-02-28 05:10:36	1.1695	1.16937	1.1695	0
2018-02-28 05:20:37	1.17055	1.169606	1.17055	0
2018-02-28 05:30:35	1.16819	1.169632	1.16819	0
2018-02-28 05:40:36	1.17055	1.169789	1.17055	0
2018-02-28 05:50:36	1.17055	1.169789	1.17055	0
2018-02-28 06:00:36	1.16924	1.169894	1.16924	0
2018-02-28 06:10:36	1.1695	1.169789	1.1695	0
2018-02-28 06:20:31	1.16793	1.169527	1.16793	0
2018-02-28 06:30:37	1.17002	1.169527	1.17002	0
2018-02-28 06:40:37	1.16924	1.169527	1.16924	0
2018-02-28 06:50:36	1.17002	1.169579	1.17002	0
2018-02-28 07:00:36	1.17055	1.169579	1.17055	0
2018-02-28 07:10:37	1.16845	1.169605	1.16845	0
2018-02-28 07:20:36	1.17002	1.169552	1.17002	0
2018-02-28 07:30:36	1.16845	1.169342	1.16845	0
2018-02-28 07:40:37	1.16898	1.169316	1.16898	0
2018-02-28 07:50:37	1.16898	1.169264	1.16898	0
2018-02-28 08:00:36	1.16924	1.169395	1.16924	0
2018-02-28 08:10:36	1.16924	1.169317	1.16924	0
2018-02-28 08:20:36	1.16871	1.169264	1.16871	0
2018-02-28 08:30:36	1.17029	1.169291	1.17029	0
2018-02-28 08:40:36	1.17029	1.169265	1.17029	0
2018-02-28 08:50:46	1.16924	1.169344	1.16924	0
2018-02-28 09:00:31	1.16976	1.169318	1.16976	0
2018-02-28 09:10:36	1.16819	1.169292	1.16819	0
2018-02-28 09:20:36	1.16845	1.169239	1.16845	0
2018-02-28 09:30:36	1.17055	1.169396	1.17055	0
2018-02-28 09:40:36	1.17002	1.169474	1.17002	0
2018-02-28 09:50:36	1.16976	1.169526	1.16976	0
2018-02-28 10:00:36	1.16845	1.1695	1.16845	0
2018-02-28 10:10:36	1.16924	1.169395	1.16924	0
2018-02-28 10:20:37	1.16976	1.169342	1.16976	0
2018-02-28 10:30:36	1.16819	1.169237	1.16819	0
2018-02-28 10:40:36	1.16976	1.169237	1.16976	0
2018-02-28 10:50:36	1.17029	1.169447	1.17029	0
2018-02-28 11:00:36	1.17029	1.169631	1.17029	0
2018-02-28 11:10:37	1.17055	1.169631	1.17055	0
2018-02-28 11:20:46	1.17081	1.16971	1.17081	0
2018-02-28 11:30:32	1.16845	1.169579	1.16845	0
2018-02-28 11:40:36	1.17055	1.169789	1.17055	0
2018-02-28 11:50:36	1.16871	1.169736	1.16871	0
2018-02-28 12:00:36	1.17081	1.169841	1.17081	0
2018-02-28 12:10:37	1.17081	1.170103	1.17081	0
2018-02-28 12:20:36	1.17107	1.170234	1.17107	0
2018-02-28 12:30:36	1.16845	1.17005	1.16845	0
2018-02-28 12:40:36	1.17002	1.170023	1.17002	0
2018-02-28 12:50:36	1.16871	1.169839	1.16871	0
2018-02-28 13:00:36	1.1695	1.169708	1.1695	0
2018-02-28 13:10:37	1.16924	1.169787	1.16924	0
2018-02-28 13:20:36	1.16845	1.169577	1.16845	0
2018-02-28 13:30:36	1.17055	1.169761	1.17055	0
2018-02-28 13:40:36	1.16871	1.169551	1.16871	0
2018-02-28 13:50:36	1.17029	1.169499	1.17029	0
2018-02-28 14:00:31	1.1695	1.169342	1.1695	0
2018-02-28 14:10:36	1.16924	1.169421	1.16924	0
2018-02-28 14:20:36	1.16845	1.169264	1.16845	0
2018-02-28 14:30:34	1.16819	1.169212	1.16819	0
2018-02-28 14:40:37	1.17081	1.169343	1.17081	0
2018-02-28 14:50:36	1.17081	1.1695	1.17081	0
2018-02-28 15:00:37	1.16871	1.169526	1.16871	0
2018-02-28 15:10:37	1.17081	1.169552	1.17081	0
2018-02-28 15:20:36	1.17029	1.16971	1.17029	0
2018-02-28 15:30:37	1.16898	1.169579	1.16898	0
2018-02-28 15:40:36	1.17002	1.169631	1.17002	0
2018-02-28 15:50:35	1.17002	1.169709	1.17002	0
2018-02-28 16:00:37	1.17055	1.169919	1.17055	0
2018-02-28 16:10:37	1.1695	1.17005	1.1695	0
2018-02-28 16:20:37	1.17055	1.170024	1.17055	0
2018-02-28 16:30:33	1.1695	1.169893	1.1695	0
2018-02-28 16:40:31	1.16819	1.169841	1.16819	0
2018-02-28 16:50:36	1.16819	1.169579	1.16819	0
2018-02-28 17:00:34	1.16793	1.169343	1.16793	0
2018-02-28 17:10:36	1.17055	1.1695	1.17055	0
2018-02-28 17:20:37	1.17029	1.169527	1.17029	0
2018-02-28 17:30:36	1.17055	1.16958	1.17055	0
2018-02-28 17:40:35	1.17029	1.169554	1.17029	0
2018-02-28 17:50:37	1.16845	1.169449	1.16845	0
2018-02-28 18:00:37	1.16793	1.169187	1.16793	0
2018-02-28 18:10:36	1.16845	1.169082	1.16845	0
2018-02-28 18:20:37	1.1695	1.169213	1.1695	0
2018-02-28 18:30:36	1.16871	1.169265	1.16871	0
2018-02-28 18:40:36	1.17029	1.169501	1.17029	0
2018-02-28 18:50:36	1.1695	1.169396	1.1695	0
2018-02-28 19:00:32	1.16898	1.169265	1.16898	0
2018-02-28 19:10:36	1.16924	1.169134	1.16924	0
2018-02-28 19:20:35	1.17002	1.169107	1.17002	0
2018-02-28 19:30:36	1.17002	1.169264	1.17002	0
2018-02-28 19:40:37	1.17029	1.1695	1.17029	0
2018-02-28 19:50:36	1.16767	1.169422	1.16767	0
2018-02-28 20:00:36	1.16793	1.169265	1.16793	0
2018-02-28 20:10:35	1.16793	1.169187	1.16793	0
2018-02-28 20:20:36	1.16898	1.169056	1.16898	0
2018-02-28 20:30:36	1.16767	1.168873	1.16767	0
2018-02-28 20:40:36	1.16793	1.168768	1.16793	0
2018-02-28 20:50:36	1.16793	1.168637	1.16793	0
2018-02-28 21:00:36	1.16924	1.168559	1.16924	0
2018-02-28 21:10:36	1.16819	1.168376	1.16819	0
2018-02-28 21:20:45	1.1695	1.168297	1.1695	0
2018-02-28 21:30:31	1.17002	1.168532	1.17002	0
2018-02-28 21:40:37	1.16767	1.168506	1.16767	0
2018-02-28 21:50:36	1.16976	1.168689	1.16976	0
2018-02-28 22:00:37	1.1674	1.168531	1.1674	0
2018-02-28 22:10:36	1.16924	1.168688	1.16924	0
2018-02-28 22:20:36	1.16845	1.16874	1.16845	0
2018-02-28 22:30:36	1.16976	1.168923	1.16976	0
2018-02-28 22:40:36	1.1674	1.168739	1.1674	0
2018-02-28 22:50:36	1.16793	1.168713	1.16793	0
2018-02-28 23:00:36	1.16767	1.16853	1.16767	0
2018-02-28 23:10:36	1.17002	1.16853	1.17002	0
2018-02-28 23:20:36	1.16845	1.168608	1.16845	0
2018-02-28 23:30:36	1.16976	1.168608	1.16976	0
2018-02-28 23:40:36	1.16767	1.168635	1.16767	0
2018-02-28 23:50:56	1.16793	1.168504	1.16793	0
2018-03-01 00:00:31	1.16819	1.168478	1.16819	0
2018-03-01 00:10:36	1.16976	1.168478	1.16976	0
2018-03-01 00:20:36	1.1674	1.168478	1.1674	0
2018-03-01 00:30:36	1.16767	1.168452	1.16767	0
2018-03-01 00:40:36	1.16793	1.168478	1.16793	0
2018-03-01 00:50:36	1.1674	1.168216	1.1674	0
2018-03-01 01:00:35	1.1674	1.168111	1.1674	0
2018-03-01 01:10:36	1.17002	1.168137	1.17002	0
2018-03-01 01:20:37	1.16793	1.168163	1.16793	0
2018-03-01 01:30:37	1.17029	1.168399	1.17029	0
2018-03-01 01:40:36	1.16793	1.168373	1.16793	0
2018-03-01 01:50:37	1.1695	1.168347	1.1695	0
2018-03-01 02:00:36	1.17029	1.168636	1.17029	0
2018-03-01 02:10:56	1.16767	1.168636	1.16767	0
2018-03-01 02:20:31	1.16793	1.168636	1.16793	0
2018-03-01 02:30:37	1.16898	1.168794	1.16898	0
2018-03-01 02:40:36	1.16819	1.168873	1.16819	0
2018-03-01 02:50:35	1.1695	1.168821	1.1695	0
2018-03-01 03:00:36	1.16793	1.168821	1.16793	0
2018-03-01 03:10:39	1.17029	1.168821	1.17029	0
2018-03-01 03:20:37	1.17029	1.169057	1.17029	0
2018-03-01 03:30:38	1.17055	1.169162	1.17055	0
2018-03-01 03:40:38	1.16924	1.169057	1.16924	0
2018-03-01 03:50:41	1.16793	1.169083	1.16793	0
2018-03-01 04:00:51	1.16924	1.169214	1.16924	0
2018-03-01 04:10:36	1.16871	1.169187	1.16871	0
2018-03-01 04:20:38	1.16793	1.169161	1.16793	0
2018-03-01 04:30:38	1.16845	1.169056	1.16845	0
2018-03-01 04:40:32	1.17081	1.169344	1.17081	0
2018-03-01 04:50:50	1.16819	1.169134	1.16819	0
2018-03-01 05:00:43	1.17081	1.169186	1.17081	0
2018-03-01 05:10:38	1.16845	1.168976	1.16845	0
2018-03-01 05:20:37	1.17107	1.169159	1.17107	0
2018-03-01 05:30:36	1.16871	1.169237	1.16871	0
2018-03-01 05:40:36	1.17107	1.16942	1.17107	0
2018-03-01 05:50:37	1.17002	1.169551	1.17002	0
2018-03-01 06:00:36	1.17029	1.169787	1.17029	0
2018-03-01 06:10:36	1.17107	1.170049	1.17107	0
2018-03-01 06:20:36	1.17133	1.170101	1.17133	0
2018-03-01 06:30:36	1.16976	1.170258	1.16976	0
2018-03-01 06:40:35	1.17081	1.170258	1.17081	0
2018-03-01 06:50:34	1.16898	1.170311	1.16898	0
2018-03-01 07:00:56	1.16976	1.17018	1.16976	0
2018-03-01 07:10:31	1.17107	1.170416	1.17107	0
2018-03-01 07:20:36	1.1695	1.170259	1.1695	0
2018-03-01 07:30:37	1.17133	1.17039	1.17133	0
2018-03-01 07:40:36	1.17133	1.170494	1.17133	0
2018-03-01 07:50:36	1.16976	1.170363	1.16976	0
2018-03-01 08:00:36	1.1716	1.17039	1.1716	0
2018-03-01 08:10:36	1.17186	1.1706	1.17186	0
2018-03-01 08:20:37	1.17107	1.170626	1.17107	0
2018-03-01 08:30:36	1.17264	1.170992	1.17264	0
2018-03-01 08:40:36	1.17055	1.171071	1.17055	0
2018-03-01 08:50:37	1.17212	1.171176	1.17212	0
2018-03-01 09:00:36	1.17055	1.171281	1.17055	0
2018-03-01 09:10:36	1.17107	1.171255	1.17107	0
2018-03-01 09:20:56	1.17002	1.171124	1.17002	0
2018-03-01 09:30:31	1.17055	1.171203	1.17055	0
2018-03-01 09:40:36	1.17055	1.171098	1.17055	0
2018-03-01 09:50:36	1.17081	1.170993	1.17081	0
2018-03-01 10:00:36	1.1729	1.171176	1.1729	0
2018-03-01 10:10:36	1.17186	1.171098	1.17186	0
2018-03-01 10:20:36	1.17081	1.171124	1.17081	0
2018-03-01 10:30:37	1.1716	1.171072	1.1716	0
2018-03-01 10:40:36	1.17107	1.171124	1.17107	0
2018-03-01 10:50:36	1.17107	1.171124	1.17107	0
2018-03-01 11:00:36	1.17369	1.171491	1.17369	0
2018-03-01 11:10:36	1.17343	1.171779	1.17343	0
2018-03-01 11:20:37	1.17133	1.171857	1.17133	0
2018-03-01 11:30:36	1.17343	1.172119	1.17343	0
2018-03-01 11:40:36	1.17212	1.172041	1.17212	0
2018-03-01 11:50:32	1.17133	1.171988	1.17133	0
2018-03-01 12:00:36	1.17317	1.172224	1.17317	0
2018-03-01 12:10:35	1.17317	1.172381	1.17317	0
2018-03-01 12:20:36	1.1729	1.172564	1.1729	0
2018-03-01 12:30:36	1.17343	1.1728	1.17343	0
2018-03-01 12:40:36	1.17343	1.172774	1.17343	0
2018-03-01 12:50:36	1.17343	1.172774	1.17343	0
2018-03-01 13:00:36	1.17343	1.172984	1.17343	0
2018-03-01 13:10:37	1.17107	1.172748	1.17107	0
2018-03-01 13:20:36	1.17133	1.172669	1.17133	0
2018-03-01 13:30:36	1.17238	1.172774	1.17238	0
2018-03-01 13:40:36	1.17133	1.17259	1.17133	0
2018-03-01 13:50:35	1.17186	1.172459	1.17186	0
2018-03-01 14:00:56	1.17369	1.172538	1.17369	0
2018-03-01 14:10:31	1.17133	1.172328	1.17133	0
2018-03-01 14:20:36	1.1716	1.172145	1.1716	0
2018-03-01 14:30:37	1.17317	1.172119	1.17317	0
2018-03-01 14:40:38	1.17238	1.172014	1.17238	0
2018-03-01 14:50:36	1.17448	1.172355	1.17448	0
2018-03-01 15:00:37	1.17212	1.172434	1.17212	0
2018-03-01 15:10:36	1.17212	1.172408	1.17212	0
2018-03-01 15:20:36	1.17264	1.172539	1.17264	0
2018-03-01 15:30:37	1.17264	1.172617	1.17264	0
2018-03-01 15:40:36	1.17526	1.172774	1.17526	0
2018-03-01 15:50:36	1.1771	1.173351	1.1771	0
2018-03-01 16:00:36	1.17814	1.174005	1.17814	0
2018-03-01 16:10:36	1.17814	1.174502	1.17814	0
2018-03-01 16:20:55	1.18076	1.17534	1.18076	0
2018-03-01 16:30:31	1.17814	1.175706	1.17814	0
2018-03-01 16:40:34	1.17945	1.176439	1.17945	0
2018-03-01 16:50:38	1.17971	1.177198	1.17971	0
2018-03-01 17:00:37	1.17919	1.177853	1.17919	0
2018-03-01 17:10:36	1.17945	1.178534	1.17945	0
2018-03-01 17:20:36	1.17814	1.178822	1.17814	0
2018-03-01 17:30:36	1.17788	1.1789	1.17788	0
2018-03-01 17:40:36	1.18076	1.179162	1.18076	0
2018-03-01 17:50:36	1.17814	1.179162	1.17814	0
2018-03-01 18:00:36	1.17814	1.1789	1.17814	0
2018-03-01 18:10:36	1.17867	1.178953	1.17867	0
2018-03-01 18:20:35	1.17919	1.178927	1.17919	0
2018-03-01 18:30:36	1.1784	1.178796	1.1784	0
2018-03-01 18:40:31	1.1805	1.178927	1.1805	0
2018-03-01 18:50:36	1.17945	1.178927	1.17945	0
2018-03-01 19:00:36	1.17919	1.179032	1.17919	0
2018-03-01 19:10:35	1.18076	1.17932	1.18076	0
2018-03-01 19:20:36	1.17971	1.179215	1.17971	0
2018-03-01 19:30:36	1.17788	1.179189	1.17788	0
2018-03-01 19:40:35	1.18024	1.179399	1.18024	0
2018-03-01 19:50:36	1.18076	1.179608	1.18076	0
2018-03-01 20:00:36	1.1784	1.179529	1.1784	0
2018-03-01 20:10:36	1.17971	1.17966	1.17971	0
2018-03-01 20:20:36	1.18024	1.179634	1.18024	0
2018-03-01 20:30:36	1.1784	1.179529	1.1784	0
2018-03-01 20:40:36	1.17893	1.179503	1.17893	0
2018-03-01 20:50:31	1.1805	1.179477	1.1805	0
2018-03-01 21:00:36	1.17814	1.17932	1.17814	0
2018-03-01 21:10:36	1.17893	1.179425	1.17893	0
2018-03-01 21:20:36	1.18076	1.179477	1.18076	0
2018-03-01 21:30:36	1.17971	1.179372	1.17971	0
2018-03-01 21:40:36	1.1805	1.179582	1.1805	0
2018-03-01 21:50:36	1.1805	1.179661	1.1805	0
2018-03-01 22:00:36	1.17814	1.179451	1.17814	0
2018-03-01 22:10:36	1.17945	1.179556	1.17945	0
2018-03-01 22:20:36	1.17814	1.179477	1.17814	0
2018-03-01 22:30:36	1.17919	1.179346	1.17919	0
2018-03-01 22:40:36	1.17998	1.17953	1.17998	0
2018-03-01 22:50:36	1.17919	1.179556	1.17919	0
2018-03-01 23:00:46	1.1805	1.17953	1.1805	0
2018-03-01 23:10:31	1.1805	1.179609	1.1805	0
2018-03-01 23:20:36	1.17971	1.17953	1.17971	0
2018-03-01 23:30:37	1.17998	1.179478	1.17998	0
2018-03-01 23:40:36	1.1805	1.179714	1.1805	0
2018-03-01 23:50:36	1.1805	1.179819	1.1805	0
2018-03-02 00:00:42	1.17867	1.179872	1.17867	0
2018-03-02 00:10:36	1.17919	1.179872	1.17919	0
2018-03-02 00:20:36	1.17945	1.179819	1.17945	0
2018-03-02 00:30:36	1.17998	1.179898	1.17998	0
2018-03-02 00:40:36	1.17998	1.179846	1.17998	0
2018-03-02 00:50:37	1.18024	1.17982	1.18024	0
2018-03-02 01:00:36	1.17971	1.17982	1.17971	0
2018-03-02 01:10:36	1.17971	1.179793	1.17971	0
2018-03-02 01:20:31	1.18076	1.179819	1.18076	0
2018-03-02 01:30:36	1.17867	1.179636	1.17867	0
2018-03-02 01:40:36	1.1805	1.179819	1.1805	0
2018-03-02 01:50:36	1.1784	1.17974	1.1784	0
2018-03-02 02:00:36	1.18024	1.179819	1.18024	0
2018-03-02 02:10:36	1.1805	1.179871	1.1805	0
2018-03-02 02:20:36	1.17788	1.179661	1.17788	0
2018-03-02 02:30:36	1.17998	1.179635	1.17998	0
2018-03-02 02:40:36	1.17788	1.179452	1.17788	0
2018-03-02 02:50:36	1.18024	1.179505	1.18024	0
2018-03-02 03:00:36	1.1805	1.179479	1.1805	0
2018-03-02 03:10:38	1.17788	1.1794	1.17788	0
2018-03-02 03:20:38	1.17867	1.179217	1.17867	0
2018-03-02 03:30:58	1.17788	1.179165	1.17788	0
2018-03-02 03:40:32	1.1805	1.179191	1.1805	0
2018-03-02 03:50:51	1.17998	1.179139	1.17998	0
2018-03-02 04:00:37	1.17998	1.179349	1.17998	0
2018-03-02 04:10:37	1.17971	1.179322	1.17971	0
2018-03-02 04:20:36	1.1771	1.179244	1.1771	0
2018-03-02 04:30:36	1.17945	1.179165	1.17945	0
2018-03-02 04:40:36	1.17736	1.178851	1.17736	0
2018-03-02 04:50:36	1.17788	1.178851	1.17788	0
2018-03-02 05:00:36	1.17814	1.178798	1.17814	0
2018-03-02 05:10:36	1.17788	1.178798	1.17788	0
2018-03-02 05:20:36	1.18024	1.178772	1.18024	0
2018-03-02 05:30:36	1.17919	1.178693	1.17919	0
2018-03-02 05:40:36	1.17945	1.17864	1.17945	0
2018-03-02 05:50:32	1.1784	1.178509	1.1784	0
2018-03-02 06:00:37	1.17945	1.178744	1.17945	0
2018-03-02 06:10:36	1.1805	1.178849	1.1805	0
2018-03-02 06:20:36	1.17893	1.179006	1.17893	0
2018-03-02 06:30:36	1.1805	1.179268	1.1805	0
2018-03-02 06:40:36	1.17945	1.179399	1.17945	0
2018-03-02 06:50:36	1.1784	1.179451	1.1784	0
2018-03-02 07:00:36	1.17998	1.179425	1.17998	0
2018-03-02 07:10:36	1.17945	1.179451	1.17945	0
2018-03-02 07:20:36	1.17945	1.179451	1.17945	0
2018-03-02 07:30:36	1.17893	1.179504	1.17893	0
2018-03-02 07:40:36	1.1784	1.179399	1.1784	0
2018-03-02 07:50:36	1.1784	1.179189	1.1784	0
2018-03-02 08:00:57	1.17893	1.179189	1.17893	0
2018-03-02 08:10:31	1.18102	1.179241	1.18102	0
2018-03-02 08:20:36	1.17867	1.179163	1.17867	0
2018-03-02 08:30:36	1.18129	1.179452	1.18129	0
2018-03-02 08:40:36	1.18129	1.179583	1.18129	0
2018-03-02 08:50:36	1.18129	1.179767	1.18129	0
2018-03-02 09:00:36	1.18129	1.179951	1.18129	0
2018-03-02 09:10:36	1.17919	1.179977	1.17919	0
2018-03-02 09:20:36	1.17867	1.180004	1.17867	0
2018-03-02 09:30:37	1.17945	1.180109	1.17945	0
2018-03-02 09:40:36	1.17919	1.180135	1.17919	0
2018-03-02 09:50:36	1.18076	1.180109	1.18076	0
2018-03-02 10:00:37	1.18102	1.180344	1.18102	0
2018-03-02 10:10:31	1.17919	1.180134	1.17919	0
2018-03-02 10:20:37	1.18102	1.180107	1.18102	0
2018-03-02 10:30:37	1.17919	1.179897	1.17919	0
2018-03-02 10:40:36	1.18155	1.179923	1.18155	0
2018-03-02 10:50:36	1.18076	1.18008	1.18076	0
2018-03-02 11:00:36	1.18181	1.180394	1.18181	0
2018-03-02 11:10:36	1.18207	1.180656	1.18207	0
2018-03-02 11:20:36	1.18207	1.180944	1.18207	0
2018-03-02 11:30:36	1.17971	1.180839	1.17971	0
2018-03-02 11:40:36	1.17945	1.180682	1.17945	0
2018-03-02 11:50:36	1.17971	1.180734	1.17971	0
2018-03-02 12:00:36	1.18207	1.180839	1.18207	0
2018-03-02 12:10:36	1.18207	1.181127	1.18207	0
2018-03-02 12:20:31	1.18233	1.181205	1.18233	0
2018-03-02 12:30:36	1.1826	1.181389	1.1826	0
2018-03-02 12:40:35	1.1826	1.181468	1.1826	0
2018-03-02 12:50:36	1.17998	1.181259	1.17998	0
2018-03-02 13:00:36	1.18076	1.181128	1.18076	0
2018-03-02 13:10:36	1.1826	1.181417	1.1826	0
2018-03-02 13:20:36	1.1826	1.181732	1.1826	0
2018-03-02 13:30:36	1.18024	1.181785	1.18024	0
2018-03-02 13:40:37	1.18286	1.181864	1.18286	0
2018-03-02 13:50:36	1.18024	1.181681	1.18024	0
2018-03-02 14:00:37	1.18207	1.181655	1.18207	0
2018-03-02 14:10:36	1.18181	1.181576	1.18181	0
2018-03-02 14:20:36	1.18233	1.181549	1.18233	0
2018-03-02 14:30:31	1.18024	1.181575	1.18024	0
2018-03-02 14:40:36	1.18024	1.181523	1.18024	0
2018-03-02 14:50:36	1.18181	1.181444	1.18181	0
2018-03-02 15:00:36	1.18102	1.181286	1.18102	0
2018-03-02 15:10:37	1.18233	1.181495	1.18233	0
2018-03-02 15:20:37	1.17998	1.181207	1.17998	0
2018-03-02 15:30:36	1.17998	1.181181	1.17998	0
2018-03-02 15:40:38	1.18076	1.18105	1.18076	0
2018-03-02 15:50:35	1.17971	1.18084	1.17971	0
2018-03-02 16:00:37	1.1805	1.180657	1.1805	0
2018-03-02 16:10:37	1.18024	1.180657	1.18024	0
2018-03-02 16:20:37	1.17998	1.180631	1.17998	0
2018-03-02 16:30:36	1.17971	1.180421	1.17971	0
2018-03-02 16:40:31	1.18155	1.180474	1.18155	0
2018-03-02 16:50:36	1.17998	1.180239	1.17998	0
2018-03-02 17:00:36	1.18155	1.180396	1.18155	0
2018-03-02 17:10:36	1.18129	1.180527	1.18129	0
2018-03-02 17:20:36	1.17945	1.180396	1.17945	0
2018-03-02 17:30:36	1.18155	1.18058	1.18155	0
2018-03-02 17:40:35	1.18024	1.180554	1.18024	0
2018-03-02 17:50:36	1.18155	1.180685	1.18155	0
2018-03-02 18:00:36	1.18155	1.180842	1.18155	0
2018-03-02 18:10:36	1.17919	1.18079	1.17919	0
2018-03-02 18:20:36	1.18155	1.18079	1.18155	0
2018-03-02 18:30:38	1.17998	1.18079	1.17998	0
2018-03-02 18:40:46	1.18155	1.18079	1.18155	0
2018-03-02 18:50:31	1.17945	1.180606	1.17945	0
2018-03-02 19:00:36	1.1805	1.180711	1.1805	0
2018-03-02 19:10:36	1.18024	1.18058	1.18024	0
2018-03-02 19:20:37	1.18129	1.180685	1.18129	0
2018-03-02 19:30:36	1.18129	1.180659	1.18129	0
2018-03-02 19:40:36	1.17945	1.180449	1.17945	0
2018-03-02 19:50:36	1.17893	1.180423	1.17893	0
2018-03-02 20:00:35	1.18102	1.18037	1.18102	0
2018-03-02 20:10:36	1.18129	1.180501	1.18129	0
2018-03-02 20:20:36	1.18155	1.180501	1.18155	0
2018-03-02 20:30:36	1.17998	1.180554	1.17998	0
2018-03-02 20:40:36	1.1784	1.180344	1.1784	0
2018-03-02 20:50:57	1.17998	1.180318	1.17998	0
2018-03-02 21:00:31	1.18129	1.180318	1.18129	0
2018-03-02 21:10:36	1.17998	1.180187	1.17998	0
2018-03-02 21:20:36	1.18129	1.180371	1.18129	0
2018-03-02 21:30:36	1.18024	1.180502	1.18024	0
2018-03-02 21:40:36	1.17971	1.180371	1.17971	0
2018-03-02 21:50:35	1.17867	1.180109	1.17867	0
2018-03-02 22:00:36	1.17893	1.179847	1.17893	0
2018-03-02 22:10:36	1.17893	1.179742	1.17893	0
2018-03-02 22:20:36	1.17867	1.179769	1.17867	0
2018-03-02 22:30:36	1.18024	1.179795	1.18024	0
2018-03-02 22:40:36	1.18076	1.179742	1.18076	0
2018-03-02 22:50:36	1.1805	1.179794	1.1805	0
2018-03-02 23:00:30	1.18129	1.179794	1.18129	0
2018-03-02 23:10:35	1.18076	1.179846	1.18076	0
2018-03-02 23:20:36	1.17867	1.179742	1.17867	0
2018-03-02 23:30:36	1.17998	1.179873	1.17998	0
2018-03-02 23:40:35	1.17867	1.179847	1.17867	0
2018-03-02 23:50:36	1.17998	1.179952	1.17998	0
2018-03-03 00:00:36	1.17919	1.180004	1.17919	0
2018-03-03 00:10:36	1.17893	1.179873	1.17893	0
2018-03-03 00:20:35	1.1784	1.179637	1.1784	0
2018-03-03 00:30:36	1.17867	1.179454	1.17867	0
2018-03-03 00:40:36	1.17867	1.179192	1.17867	0
2018-03-03 00:50:36	1.1784	1.178956	1.1784	0
2018-03-03 01:00:35	1.17788	1.178877	1.17788	0
2018-03-03 01:10:31	1.17788	1.178667	1.17788	0
2018-03-03 01:20:36	1.1784	1.17864	1.1784	0
2018-03-03 01:30:37	1.17919	1.178561	1.17919	0
2018-03-03 01:40:36	1.1805	1.178692	1.1805	0
2018-03-03 01:50:36	1.18024	1.178823	1.18024	0
2018-03-03 02:00:36	1.1805	1.179033	1.1805	0
2018-03-03 02:10:35	1.17788	1.178954	1.17788	0
2018-03-03 02:20:36	1.17814	1.178901	1.17814	0
2018-03-03 02:30:35	1.18076	1.179137	1.18076	0
2018-03-03 02:40:37	1.17998	1.179347	1.17998	0
2018-03-03 02:50:36	1.1784	1.179399	1.1784	0
2018-03-03 03:00:36	1.17814	1.179373	1.17814	0
2018-03-03 03:10:46	1.17814	1.179268	1.17814	0
2018-03-03 03:20:33	1.17998	1.179216	1.17998	0
2018-03-03 03:30:37	1.1805	1.179242	1.1805	0
2018-03-03 03:40:35	1.1805	1.179242	1.1805	0
2018-03-03 03:50:46	1.18024	1.179478	1.18024	0
2018-03-03 04:00:38	1.1805	1.179714	1.1805	0
2018-03-03 04:10:37	1.18076	1.179714	1.18076	0
2018-03-03 04:20:36	1.17867	1.179583	1.17867	0
2018-03-03 04:30:37	1.17867	1.17961	1.17867	0
2018-03-03 04:40:35	1.18024	1.17982	1.18024	0
2018-03-03 04:50:35	1.18024	1.18003	1.18024	0
2018-03-03 05:00:37	1.18024	1.180056	1.18024	0
2018-03-03 05:10:36	1.17893	1.179899	1.17893	0
2018-03-03 05:20:36	1.1784	1.179689	1.1784	0
2018-03-03 05:30:36	1.1784	1.179505	1.1784	0
2018-03-03 05:40:31	1.18024	1.179479	1.18024	0
2018-03-03 05:50:36	1.17971	1.179374	1.17971	0
2018-03-03 06:00:36	1.18076	1.179583	1.18076	0
2018-03-03 06:10:37	1.17814	1.17953	1.17814	0
2018-03-03 06:20:36	1.1784	1.179346	1.1784	0
2018-03-03 06:30:36	1.18076	1.179398	1.18076	0
2018-03-03 06:40:36	1.18076	1.17945	1.18076	0
2018-03-03 06:50:36	1.17971	1.179528	1.17971	0
2018-03-03 07:00:36	1.17998	1.179686	1.17998	0
2018-03-03 07:10:36	1.17788	1.179634	1.17788	0
2018-03-03 07:20:36	1.1805	1.17966	1.1805	0
2018-03-03 07:30:36	1.18024	1.179713	1.18024	0
2018-03-03 07:40:45	1.18024	1.179661	1.18024	0
2018-03-03 07:50:30	1.1784	1.179687	1.1784	0
2018-03-03 08:00:36	1.17919	1.179766	1.17919	0
2018-03-03 08:10:36	1.1784	1.17953	1.1784	0
2018-03-03 08:20:36	1.17971	1.179425	1.17971	0
2018-03-03 08:30:36	1.17814	1.179268	1.17814	0
2018-03-03 08:40:35	1.1771	1.17898	1.1771	0
2018-03-03 08:50:36	1.17998	1.17919	1.17998	0
2018-03-03 09:00:36	1.1784	1.17898	1.1784	0
2018-03-03 09:10:36	1.17893	1.178849	1.17893	0
2018-03-03 09:20:37	1.17683	1.178508	1.17683	0
2018-03-03 09:30:36	1.17657	1.178325	1.17657	0
2018-03-03 09:40:36	1.17736	1.178142	1.17736	0
2018-03-03 09:50:36	1.17867	1.178169	1.17867	0
2018-03-03 10:00:31	1.17683	1.177881	1.17683	0
2018-03-03 10:10:37	1.1771	1.177777	1.1771	0
2018-03-03 10:20:37	1.17867	1.177934	1.17867	0
2018-03-03 10:30:36	1.17893	1.177829	1.17893	0
2018-03-03 10:40:36	1.1771	1.177699	1.1771	0
2018-03-03 10:50:36	1.17893	1.177699	1.17893	0
2018-03-03 11:00:36	1.17736	1.177752	1.17736	0
2018-03-03 11:10:38	1.17631	1.177726	1.17631	0
2018-03-03 11:20:36	1.17762	1.177752	1.17762	0
2018-03-03 11:30:36	1.1784	1.177725	1.1784	0
2018-03-03 11:40:36	1.17631	1.177673	1.17631	0
2018-03-03 11:50:36	1.17814	1.177777	1.17814	0
2018-03-03 12:00:37	1.17788	1.177698	1.17788	0
2018-03-03 12:10:31	1.17631	1.177436	1.17631	0
2018-03-03 12:20:36	1.1771	1.177436	1.1771	0
2018-03-03 12:30:36	1.17814	1.177357	1.17814	0
2018-03-03 12:40:36	1.17867	1.177488	1.17867	0
2018-03-03 12:50:35	1.1784	1.177697	1.1784	0
2018-03-03 13:00:36	1.17788	1.177723	1.17788	0
2018-03-03 13:10:36	1.17762	1.177645	1.17762	0
2018-03-03 13:20:36	1.17605	1.177619	1.17605	0
2018-03-03 13:30:36	1.17736	1.177541	1.17736	0
2018-03-03 13:40:37	1.17631	1.177384	1.17631	0
2018-03-03 13:50:36	1.17657	1.17741	1.17657	0
2018-03-03 14:00:36	1.1771	1.17741	1.1771	0
2018-03-03 14:10:36	1.1771	1.177306	1.1771	0
2018-03-03 14:20:31	1.17579	1.177018	1.17579	0
2018-03-03 14:30:36	1.17736	1.176914	1.17736	0
2018-03-03 14:40:36	1.17657	1.176783	1.17657	0
2018-03-03 14:50:36	1.1784	1.176861	1.1784	0
2018-03-03 15:00:36	1.17788	1.177044	1.17788	0
2018-03-03 15:10:36	1.1784	1.177148	1.1784	0
2018-03-03 15:20:36	1.17631	1.177148	1.17631	0
2018-03-03 15:30:36	1.17893	1.177384	1.17893	0
2018-03-03 15:40:36	1.17631	1.177305	1.17631	0
2018-03-03 15:50:36	1.17893	1.177488	1.17893	0
2018-03-03 16:00:36	1.17657	1.177566	1.17657	0
2018-03-03 16:10:36	1.17762	1.177592	1.17762	0
2018-03-03 16:20:56	1.17683	1.177618	1.17683	0
2018-03-03 16:30:30	1.17762	1.17754	1.17762	0
2018-03-03 16:40:36	1.17683	1.177435	1.17683	0
2018-03-03 16:50:37	1.17788	1.177383	1.17788	0
2018-03-03 17:00:36	1.17893	1.177645	1.17893	0
2018-03-03 17:10:36	1.17788	1.17754	1.17788	0
2018-03-03 17:20:36	1.17762	1.177671	1.17762	0
2018-03-03 17:30:36	1.17867	1.177645	1.17867	0
2018-03-03 17:40:36	1.17788	1.177776	1.17788	0
2018-03-03 17:50:35	1.17893	1.177907	1.17893	0
2018-03-03 18:00:36	1.17657	1.177881	1.17657	0
2018-03-03 18:10:36	1.17919	1.178038	1.17919	0
2018-03-03 18:20:37	1.17867	1.178222	1.17867	0
2018-03-03 18:30:32	1.17919	1.178353	1.17919	0
2018-03-03 18:40:35	1.17893	1.178353	1.17893	0
2018-03-03 18:50:36	1.17631	1.178196	1.17631	0
2018-03-03 19:00:36	1.17683	1.178117	1.17683	0
2018-03-03 19:10:37	1.17657	1.177907	1.17657	0
2018-03-03 19:20:36	1.1771	1.177829	1.1771	0
2018-03-03 19:30:36	1.17736	1.177672	1.17736	0
2018-03-03 19:40:36	1.1784	1.177855	1.1784	0
2018-03-03 19:50:35	1.1771	1.177646	1.1771	0
2018-03-03 20:00:36	1.1784	1.177619	1.1784	0
2018-03-03 20:10:36	1.17605	1.177305	1.17605	0
2018-03-03 20:20:36	1.17683	1.177095	1.17683	0
2018-03-03 20:30:36	1.1771	1.177174	1.1771	0
2018-03-03 20:40:46	1.1784	1.177331	1.1784	0
2018-03-03 20:50:32	1.17736	1.17741	1.17736	0
2018-03-03 21:00:36	1.17762	1.177462	1.17762	0
2018-03-03 21:10:36	1.1771	1.177436	1.1771	0
2018-03-03 21:20:36	1.1784	1.177436	1.1784	0
2018-03-03 21:30:36	1.17657	1.177383	1.17657	0
2018-03-03 21:40:36	1.17552	1.177095	1.17552	0
2018-03-03 21:50:37	1.1771	1.1772	1.1771	0
2018-03-03 22:00:36	1.17579	1.177096	1.17579	0
2018-03-03 22:10:36	1.1771	1.177096	1.1771	0
2018-03-03 22:20:36	1.17579	1.176835	1.17579	0
2018-03-03 22:30:35	1.17814	1.176913	1.17814	0
2018-03-03 22:40:42	1.17762	1.176913	1.17762	0
2018-03-03 22:50:36	1.17814	1.177017	1.17814	0
2018-03-03 23:00:32	1.17657	1.176834	1.17657	0
2018-03-03 23:10:37	1.1771	1.176887	1.1771	0
2018-03-03 23:20:36	1.17814	1.177149	1.17814	0
2018-03-03 23:30:36	1.17552	1.176991	1.17552	0
2018-03-03 23:40:36	1.17526	1.176938	1.17526	0
2018-03-03 23:50:36	1.17526	1.176754	1.17526	0
2018-03-04 00:00:40	1.17552	1.176727	1.17552	0
2018-03-04 00:10:36	1.17683	1.176596	1.17683	0
2018-03-04 00:20:36	1.17788	1.176622	1.17788	0
2018-03-04 00:30:37	1.17631	1.176439	1.17631	0
2018-03-04 00:40:35	1.17552	1.176334	1.17552	0
2018-03-04 00:50:36	1.17683	1.176307	1.17683	0
2018-03-04 01:00:36	1.17762	1.176255	1.17762	0
2018-03-04 01:10:31	1.17552	1.176255	1.17552	0
2018-03-04 01:20:35	1.17762	1.176491	1.17762	0
2018-03-04 01:30:36	1.17788	1.176753	1.17788	0
2018-03-04 01:40:36	1.17762	1.176963	1.17762	0
2018-03-04 01:50:38	1.17788	1.177068	1.17788	0
2018-03-04 02:00:36	1.17579	1.176859	1.17579	0
2018-03-04 02:10:35	1.17552	1.17678	1.17552	0
2018-03-04 02:20:36	1.17788	1.177016	1.17788	0
2018-03-04 02:30:36	1.175	1.176833	1.175	0
2018-03-04 02:40:35	1.175	1.176571	1.175	0
2018-03-04 02:50:36	1.17552	1.176571	1.17552	0
2018-03-04 03:00:36	1.17788	1.176597	1.17788	0
2018-03-04 03:10:38	1.175	1.176309	1.175	0
2018-03-04 03:20:57	1.175	1.176047	1.175	0
2018-03-04 03:30:42	1.17762	1.176021	1.17762	0
2018-03-04 03:40:38	1.175	1.175942	1.175	0
2018-03-04 03:50:50	1.17605	1.175995	1.17605	0
2018-03-04 04:00:38	1.17526	1.175733	1.17526	0
2018-03-04 04:10:37	1.17683	1.175916	1.17683	0
2018-03-04 04:20:36	1.17736	1.176152	1.17736	0
2018-03-04 04:30:36	1.17526	1.176126	1.17526	0
2018-03-04 04:40:36	1.17788	1.176126	1.17788	0
2018-03-04 04:50:36	1.17683	1.176309	1.17683	0
2018-03-04 05:00:38	1.1771	1.176519	1.1771	0
2018-03-04 05:10:36	1.1771	1.176467	1.1771	0
2018-03-04 05:20:36	1.17657	1.176624	1.17657	0
2018-03-04 05:30:36	1.17736	1.176755	1.17736	0
2018-03-04 05:40:31	1.1771	1.176939	1.1771	0
2018-03-04 05:50:37	1.17657	1.176913	1.17657	0
2018-03-04 06:00:36	1.17552	1.176729	1.17552	0
2018-03-04 06:10:37	1.175	1.176703	1.175	0
2018-03-04 06:20:36	1.17788	1.176703	1.17788	0
2018-03-04 06:30:37	1.17474	1.176494	1.17474	0
2018-03-04 06:40:37	1.17657	1.176441	1.17657	0
2018-03-04 06:50:35	1.17526	1.176257	1.17526	0
2018-03-04 07:00:36	1.17683	1.176283	1.17683	0
2018-03-04 07:10:35	1.17526	1.176073	1.17526	0
2018-03-04 07:20:35	1.17683	1.176046	1.17683	0
2018-03-04 07:30:36	1.17736	1.176125	1.17736	0
2018-03-04 07:40:35	1.17474	1.176047	1.17474	0
2018-03-04 07:50:37	1.17736	1.176283	1.17736	0
2018-03-04 08:00:31	1.17579	1.176074	1.17579	0
2018-03-04 08:10:36	1.17631	1.176231	1.17631	0
2018-03-04 08:20:37	1.17762	1.176336	1.17762	0
2018-03-04 08:30:36	1.1771	1.17652	1.1771	0
2018-03-04 08:40:36	1.17579	1.176416	1.17579	0
2018-03-04 08:50:38	1.17788	1.176678	1.17788	0
2018-03-04 09:00:36	1.17631	1.176626	1.17631	0
2018-03-04 09:10:36	1.17579	1.176469	1.17579	0
2018-03-04 09:20:35	1.17579	1.176574	1.17579	0
2018-03-04 09:30:36	1.17552	1.17639	1.17552	0
2018-03-04 09:40:36	1.17657	1.176468	1.17657	0
2018-03-04 09:50:36	1.17631	1.176468	1.17631	0
2018-03-04 10:00:38	1.17631	1.176337	1.17631	0
2018-03-04 10:10:46	1.17788	1.176415	1.17788	0
2018-03-04 10:20:31	1.17552	1.176388	1.17552	0
2018-03-04 10:30:36	1.17788	1.176388	1.17788	0
2018-03-04 10:40:36	1.175	1.176257	1.175	0
2018-03-04 10:50:36	1.17526	1.176204	1.17526	0
2018-03-04 11:00:36	1.17683	1.176308	1.17683	0
2018-03-04 11:10:36	1.17762	1.176518	1.17762	0
2018-03-04 11:20:36	1.17552	1.176413	1.17552	0
2018-03-04 11:30:35	1.17631	1.176413	1.17631	0
2018-03-04 11:40:35	1.17788	1.17657	1.17788	0
2018-03-04 11:50:36	1.17683	1.176465	1.17683	0
2018-03-04 12:00:36	1.17631	1.176544	1.17631	0
2018-03-04 12:10:36	1.17788	1.176544	1.17788	0
2018-03-04 12:20:35	1.17657	1.176701	1.17657	0
2018-03-04 12:30:45	1.17552	1.176727	1.17552	0
2018-03-04 12:40:31	1.17683	1.176727	1.17683	0
2018-03-04 12:50:35	1.17605	1.17657	1.17605	0
2018-03-04 13:00:36	1.17788	1.176806	1.17788	0
2018-03-04 13:10:35	1.17762	1.176937	1.17762	0
2018-03-04 13:20:35	1.17683	1.176832	1.17683	0
2018-03-04 13:30:36	1.17788	1.176937	1.17788	0
2018-03-04 13:40:35	1.17788	1.177094	1.17788	0
2018-03-04 13:50:36	1.17657	1.176963	1.17657	0
2018-03-04 14:00:36	1.17526	1.176832	1.17526	0
2018-03-04 14:10:35	1.17552	1.176832	1.17552	0
2018-03-04 14:20:36	1.17631	1.17678	1.17631	0
2018-03-04 14:30:36	1.17605	1.17678	1.17605	0
2018-03-04 14:40:36	1.17788	1.17678	1.17788	0
2018-03-04 14:50:37	1.17605	1.176623	1.17605	0
2018-03-04 15:00:56	1.17762	1.176702	1.17762	0
2018-03-04 15:10:30	1.17526	1.17644	1.17526	0
2018-03-04 15:20:35	1.17631	1.176283	1.17631	0
2018-03-04 15:30:37	1.17788	1.176414	1.17788	0
2018-03-04 15:40:36	1.17788	1.176676	1.17788	0
2018-03-04 15:50:37	1.17579	1.176703	1.17579	0
2018-03-04 16:00:35	1.17683	1.176755	1.17683	0
2018-03-04 16:10:35	1.17552	1.176702	1.17552	0
2018-03-04 16:20:36	1.17631	1.176545	1.17631	0
2018-03-04 16:30:36	1.17579	1.176519	1.17579	0
2018-03-04 16:40:35	1.17683	1.17644	1.17683	0
2018-03-04 16:50:36	1.17631	1.176545	1.17631	0
2018-03-04 17:00:36	1.17762	1.176676	1.17762	0
2018-03-04 17:10:36	1.17814	1.176702	1.17814	0
2018-03-04 17:20:36	1.17605	1.176519	1.17605	0
2018-03-04 17:30:31	1.17526	1.176466	1.17526	0
2018-03-04 17:40:36	1.17526	1.176309	1.17526	0
2018-03-04 17:50:36	1.17526	1.176283	1.17526	0
2018-03-04 18:00:36	1.17526	1.176178	1.17526	0
2018-03-04 18:10:36	1.17605	1.176204	1.17605	0
2018-03-04 18:20:36	1.17526	1.176047	1.17526	0
2018-03-04 18:30:36	1.17657	1.176073	1.17657	0
2018-03-04 18:40:37	1.17631	1.175942	1.17631	0
2018-03-04 18:50:34	1.17526	1.175654	1.17526	0
2018-03-04 19:00:36	1.17762	1.175811	1.17762	0
2018-03-04 19:10:36	1.17736	1.176021	1.17736	0
2018-03-04 19:20:36	1.17552	1.176047	1.17552	0
2018-03-04 19:30:36	1.17657	1.176178	1.17657	0
2018-03-04 19:40:46	1.17657	1.176309	1.17657	0
2018-03-04 19:50:31	1.17579	1.176283	1.17579	0
2018-03-04 20:00:37	1.1771	1.176467	1.1771	0
2018-03-04 20:10:38	1.17579	1.176389	1.17579	0
2018-03-04 20:20:36	1.17683	1.176441	1.17683	0
2018-03-04 20:30:36	1.17788	1.176703	1.17788	0
2018-03-04 20:40:35	1.17552	1.176493	1.17552	0
2018-03-04 20:50:35	1.17605	1.176362	1.17605	0
2018-03-04 21:00:36	1.17736	1.176546	1.17736	0
2018-03-04 21:10:36	1.1771	1.176599	1.1771	0
2018-03-04 21:20:36	1.175	1.176442	1.175	0
2018-03-04 21:30:37	1.17552	1.176415	1.17552	0
2018-03-04 21:40:37	1.17657	1.176362	1.17657	0
2018-03-04 21:50:37	1.17552	1.176335	1.17552	0
2018-03-04 22:01:00	1.17579	1.176231	1.17579	0
2018-03-04 22:10:31	1.17552	1.175995	1.17552	0
2018-03-04 22:20:37	1.17736	1.176179	1.17736	0
2018-03-04 22:30:36	1.17788	1.176362	1.17788	0
2018-03-04 22:40:37	1.175	1.176126	1.175	0
2018-03-04 22:50:36	1.17526	1.175942	1.17526	0
2018-03-04 23:00:36	1.17526	1.175968	1.17526	0
2018-03-04 23:10:37	1.17631	1.176047	1.17631	0
2018-03-04 23:20:36	1.1771	1.1761	1.1771	0
2018-03-04 23:30:37	1.17579	1.176127	1.17579	0
2018-03-04 23:40:36	1.1771	1.176258	1.1771	0
2018-03-04 23:50:35	1.17552	1.176258	1.17552	0
2018-03-05 00:00:35	1.1771	1.176232	1.1771	0
2018-03-05 00:10:36	1.17526	1.17597	1.17526	0
2018-03-05 00:20:36	1.17657	1.176127	1.17657	0
2018-03-05 00:30:55	1.17552	1.176153	1.17552	0
2018-03-05 00:40:31	1.1771	1.176337	1.1771	0
2018-03-05 00:50:36	1.17683	1.176389	1.17683	0
2018-03-05 01:00:36	1.17762	1.176441	1.17762	0
2018-03-05 01:10:35	1.17631	1.176493	1.17631	0
2018-03-05 01:20:36	1.175	1.176283	1.175	0
2018-03-05 01:30:36	1.17605	1.176336	1.17605	0
2018-03-05 01:40:36	1.17552	1.176178	1.17552	0
2018-03-05 01:50:36	1.17683	1.176335	1.17683	0
2018-03-05 02:00:35	1.1771	1.176388	1.1771	0
2018-03-05 02:10:35	1.17605	1.176441	1.17605	0
2018-03-05 02:20:36	1.17683	1.176414	1.17683	0
2018-03-05 02:30:37	1.175	1.176231	1.175	0
2018-03-05 02:40:37	1.17631	1.1761	1.17631	0
2018-03-05 02:50:35	1.17657	1.176126	1.17657	0
2018-03-05 03:00:30	1.17552	1.176178	1.17552	0
2018-03-05 03:10:38	1.17579	1.176152	1.17579	0
2018-03-05 03:20:37	1.17474	1.176074	1.17474	0
2018-03-05 03:30:37	1.17552	1.175943	1.17552	0
2018-03-05 03:40:37	1.17474	1.175707	1.17474	0
2018-03-05 03:50:41	1.175	1.175602	1.175	0
2018-03-05 04:00:42	1.17736	1.175655	1.17736	0
2018-03-05 04:10:38	1.175	1.175655	1.175	0
2018-03-05 04:20:37	1.17736	1.17576	1.17736	0
2018-03-05 04:30:35	1.17736	1.175839	1.17736	0
2018-03-05 04:40:36	1.17605	1.175892	1.17605	0
2018-03-05 04:50:37	1.1771	1.176023	1.1771	0
2018-03-05 05:00:36	1.175	1.176049	1.175	0
2018-03-05 05:10:36	1.175	1.175997	1.175	0
2018-03-05 05:20:56	1.17631	1.176154	1.17631	0
2018-03-05 05:30:31	1.17736	1.17639	1.17736	0
2018-03-05 05:40:35	1.17762	1.176416	1.17762	0
2018-03-05 05:50:36	1.17579	1.176495	1.17579	0
2018-03-05 06:00:36	1.17762	1.176521	1.17762	0
2018-03-05 06:10:36	1.17579	1.176364	1.17579	0
2018-03-05 06:20:36	1.17762	1.176521	1.17762	0
2018-03-05 06:30:36	1.17552	1.176363	1.17552	0
2018-03-05 06:40:35	1.1771	1.176573	1.1771	0
2018-03-05 06:50:36	1.17605	1.176678	1.17605	0
2018-03-05 07:00:34	1.17762	1.176809	1.17762	0
2018-03-05 07:10:36	1.175	1.176573	1.175	0
2018-03-05 07:20:36	1.17552	1.176363	1.17552	0
2018-03-05 07:30:36	1.17526	1.17631	1.17526	0
2018-03-05 07:40:36	1.17736	1.176284	1.17736	0
2018-03-05 07:50:46	1.17736	1.176441	1.17736	0
2018-03-05 08:00:31	1.17788	1.176467	1.17788	0
2018-03-05 08:10:35	1.17788	1.176703	1.17788	0
2018-03-05 08:20:35	1.17395	1.176388	1.17395	0
2018-03-05 08:30:36	1.16583	1.175366	1.16583	0
2018-03-05 08:40:36	1.15981	1.173585	1.15981	0
2018-03-05 08:50:36	1.1509	1.171175	1.1509	0
2018-03-05 09:00:38	1.14279	1.167902	1.14279	0
2018-03-05 09:10:36	1.13545	1.163921	1.13545	0
2018-03-05 09:20:36	1.12917	1.159102	1.12917	0
2018-03-05 09:30:36	1.12707	1.154073	1.12707	0
2018-03-05 09:40:35	1.12629	1.148914	1.12629	0
2018-03-05 09:50:35	1.12733	1.143859	1.12733	0
2018-03-05 10:00:37	1.12733	1.139197	1.12733	0
2018-03-05 10:10:35	1.12786	1.1354	1.12786	0
2018-03-05 10:20:46	1.1289	1.132309	1.1289	0
2018-03-05 10:30:32	1.1289	1.130109	1.1289	0
2018-03-05 10:40:36	1.12917	1.128747	1.12917	0
2018-03-05 10:50:36	1.1289	1.128092	1.1289	0
2018-03-05 11:00:36	1.12707	1.127882	1.12707	0
2018-03-05 11:10:36	1.12917	1.128092	1.12917	0
2018-03-05 11:20:36	1.12917	1.12838	1.12917	0
2018-03-05 11:30:36	1.12864	1.128511	1.12864	0
2018-03-05 11:40:36	1.1289	1.128668	1.1289	0
2018-03-05 11:50:36	1.12943	1.128825	1.12943	0
2018-03-05 12:00:37	1.1289	1.128825	1.1289	0
2018-03-05 12:10:36	1.12864	1.128799	1.12864	0
2018-03-05 12:20:35	1.12864	1.128746	1.12864	0
2018-03-05 12:30:36	1.1276	1.128616	1.1276	0
2018-03-05 12:40:35	1.12786	1.128695	1.12786	0
2018-03-05 12:50:35	1.12969	1.128747	1.12969	0
2018-03-05 13:00:31	1.12943	1.128773	1.12943	0
2018-03-05 13:10:36	1.12812	1.128721	1.12812	0
2018-03-05 13:20:36	1.1276	1.128591	1.1276	0
2018-03-05 13:30:36	1.12707	1.128355	1.12707	0
2018-03-05 13:40:36	1.12943	1.128408	1.12943	0
2018-03-05 13:50:35	1.12917	1.128461	1.12917	0
2018-03-05 14:00:36	1.12943	1.12854	1.12943	0
2018-03-05 14:10:36	1.12812	1.128592	1.12812	0
2018-03-05 14:20:36	1.1276	1.128566	1.1276	0
2018-03-05 14:30:38	1.12733	1.12833	1.12733	0
2018-03-05 14:40:34	1.12864	1.128251	1.12864	0
2018-03-05 14:50:36	1.12681	1.12812	1.12681	0
2018-03-05 15:00:36	1.12707	1.128067	1.12707	0
2018-03-05 15:10:36	1.12943	1.128303	1.12943	0
2018-03-05 15:20:36	1.12917	1.128277	1.12917	0
2018-03-05 15:30:31	1.12838	1.128198	1.12838	0
2018-03-05 15:40:36	1.12707	1.127962	1.12707	0
2018-03-05 15:50:36	1.12917	1.128067	1.12917	0
2018-03-05 16:00:36	1.12681	1.127988	1.12681	0
2018-03-05 16:10:36	1.12969	1.128224	1.12969	0
2018-03-05 16:20:36	1.1276	1.12812	1.1276	0
2018-03-05 16:30:36	1.12838	1.128277	1.12838	0
2018-03-05 16:40:36	1.12943	1.128513	1.12943	0
2018-03-05 16:50:36	1.12655	1.128225	1.12655	0
2018-03-05 17:00:36	1.12838	1.128146	1.12838	0
2018-03-05 17:10:36	1.12655	1.127963	1.12655	0
2018-03-05 17:20:36	1.12864	1.12812	1.12864	0
2018-03-05 17:30:36	1.12629	1.127832	1.12629	0
2018-03-05 17:40:36	1.12655	1.127806	1.12655	0
2018-03-05 17:50:35	1.12864	1.127701	1.12864	0
2018-03-05 18:00:56	1.12786	1.127727	1.12786	0
2018-03-05 18:10:31	1.1276	1.127649	1.1276	0
2018-03-05 18:20:36	1.12864	1.12757	1.12864	0
2018-03-05 18:30:37	1.12812	1.127727	1.12812	0
2018-03-05 18:40:36	1.12681	1.12757	1.12681	0
2018-03-05 18:50:36	1.12838	1.127753	1.12838	0
2018-03-05 19:00:36	1.12655	1.127544	1.12655	0
2018-03-05 19:10:37	1.12655	1.12757	1.12655	0
2018-03-05 19:20:37	1.12629	1.127544	1.12629	0
2018-03-05 19:30:36	1.12681	1.127361	1.12681	0
2018-03-05 19:40:36	1.1289	1.127465	1.1289	0
2018-03-05 19:50:35	1.12655	1.12736	1.12655	0
2018-03-05 20:00:36	1.12917	1.127413	1.12917	0
2018-03-05 20:10:35	1.1289	1.127491	1.1289	0
2018-03-05 20:20:36	1.1289	1.1277	1.1289	0
2018-03-05 20:30:37	1.1289	1.127752	1.1289	0
2018-03-05 20:40:31	1.12864	1.127961	1.12864	0
2018-03-05 20:50:36	1.12655	1.127961	1.12655	0
2018-03-05 21:00:36	1.12733	1.128065	1.12733	0
2018-03-05 21:10:36	1.12681	1.128065	1.12681	0
2018-03-05 21:20:36	1.1289	1.128065	1.1289	0
2018-03-05 21:30:36	1.12681	1.128091	1.12681	0
2018-03-05 21:40:36	1.12707	1.127881	1.12707	0
2018-03-05 21:50:36	1.12707	1.127698	1.12707	0
2018-03-05 22:00:36	1.12786	1.127594	1.12786	0
2018-03-05 22:10:35	1.12864	1.127568	1.12864	0
2018-03-05 22:20:36	1.12733	1.127437	1.12733	0
2018-03-05 22:30:36	1.1289	1.127672	1.1289	0
2018-03-05 22:40:36	1.1289	1.127829	1.1289	0
2018-03-05 22:50:35	1.1289	1.128038	1.1289	0
2018-03-05 23:00:36	1.12786	1.127934	1.12786	0
2018-03-05 23:10:31	1.12655	1.127908	1.12655	0
2018-03-05 23:20:36	1.12733	1.127934	1.12733	0
2018-03-05 23:30:36	1.12629	1.127856	1.12629	0
2018-03-05 23:40:36	1.12786	1.127856	1.12786	0
2018-03-05 23:50:35	1.12655	1.127647	1.12655	0
2018-03-06 00:00:36	1.12655	1.127569	1.12655	0
2018-03-06 00:10:36	1.12812	1.127491	1.12812	0
2018-03-06 00:20:36	1.12838	1.127439	1.12838	0
2018-03-06 00:30:36	1.1276	1.127309	1.1276	0
2018-03-06 00:40:36	1.12786	1.127309	1.12786	0
2018-03-06 00:50:36	1.12838	1.127492	1.12838	0
2018-03-06 01:00:36	1.12681	1.12744	1.12681	0
2018-03-06 01:10:36	1.12812	1.127623	1.12812	0
2018-03-06 01:20:36	1.12864	1.127701	1.12864	0
2018-03-06 01:30:36	1.12707	1.127753	1.12707	0
2018-03-06 01:40:46	1.12864	1.127962	1.12864	0
2018-03-06 01:50:31	1.12707	1.127857	1.12707	0
2018-03-06 02:00:36	1.12602	1.127621	1.12602	0
2018-03-06 02:10:36	1.12864	1.127725	1.12864	0
2018-03-06 02:20:36	1.12655	1.127594	1.12655	0
2018-03-06 02:30:36	1.1289	1.127646	1.1289	0
2018-03-06 02:40:37	1.12707	1.127672	1.12707	0
2018-03-06 02:50:36	1.12629	1.127489	1.12629	0
2018-03-06 03:00:36	1.12602	1.127227	1.12602	0
2018-03-06 03:10:38	1.1276	1.12728	1.1276	0
2018-03-06 03:20:38	1.12812	1.127228	1.12812	0
2018-03-06 03:30:38	1.12786	1.127307	1.12786	0
2018-03-06 03:40:37	1.12629	1.127334	1.12629	0
2018-03-06 03:50:37	1.1276	1.12723	1.1276	0
2018-03-06 04:00:43	1.12602	1.127177	1.12602	0
2018-03-06 04:10:37	1.12838	1.127125	1.12838	0
2018-03-06 04:20:30	1.12602	1.12702	1.12602	0
2018-03-06 04:30:36	1.1276	1.127151	1.1276	0
2018-03-06 04:40:36	1.12629	1.127178	1.12629	0
2018-03-06 04:50:36	1.12655	1.127073	1.12655	0
2018-03-06 05:00:36	1.12629	1.12689	1.12629	0
2018-03-06 05:10:36	1.12864	1.126968	1.12864	0
2018-03-06 05:20:36	1.12629	1.126968	1.12629	0
2018-03-06 05:30:36	1.12838	1.127046	1.12838	0
2018-03-06 05:40:36	1.1276	1.127204	1.1276	0
2018-03-06 05:50:36	1.12838	1.127204	1.12838	0
2018-03-06 06:00:36	1.1289	1.127492	1.1289	0
2018-03-06 06:10:36	1.1289	1.127622	1.1289	0
2018-03-06 06:20:36	1.12655	1.127648	1.12655	0
2018-03-06 06:30:36	1.12864	1.127857	1.12864	0
2018-03-06 06:40:36	1.12655	1.127883	1.12655	0
2018-03-06 06:50:31	1.12838	1.127857	1.12838	0
2018-03-06 07:00:37	1.1289	1.128118	1.1289	0
2018-03-06 07:10:36	1.1289	1.12817	1.1289	0
2018-03-06 07:20:41	1.12733	1.128143	1.12733	0
2018-03-06 07:30:36	1.12786	1.128091	1.12786	0
2018-03-06 07:40:36	1.1276	1.127961	1.1276	0
2018-03-06 07:50:36	1.12681	1.127752	1.12681	0
2018-03-06 08:00:36	1.12655	1.127752	1.12655	0
2018-03-06 08:10:36	1.12681	1.127569	1.12681	0
2018-03-06 08:20:35	1.12733	1.127647	1.12733	0
2018-03-06 08:30:36	1.12733	1.127542	1.12733	0
2018-03-06 08:40:36	1.12681	1.127333	1.12681	0
2018-03-06 08:50:35	1.12943	1.127386	1.12943	0
2018-03-06 09:00:37	1.12812	1.127465	1.12812	0
2018-03-06 09:10:35	1.12786	1.127465	1.12786	0
2018-03-06 09:20:56	1.1276	1.127465	1.1276	0
2018-03-06 09:30:31	1.12707	1.127491	1.12707	0
2018-03-06 09:40:36	1.12943	1.127779	1.12943	0
2018-03-06 09:50:36	1.12786	1.127884	1.12786	0
2018-03-06 10:00:36	1.12864	1.128015	1.12864	0
2018-03-06 10:10:36	1.12838	1.12812	1.12838	0
2018-03-06 10:20:36	1.12969	1.128408	1.12969	0
2018-03-06 10:30:37	1.12995	1.12846	1.12995	0
2018-03-06 10:40:35	1.1276	1.128408	1.1276	0
2018-03-06 10:50:35	1.12812	1.128434	1.12812	0
2018-03-06 11:00:36	1.13021	1.128695	1.13021	0
2018-03-06 11:10:36	1.12864	1.128852	1.12864	0
2018-03-06 11:20:36	1.12995	1.128904	1.12995	0
2018-03-06 11:30:37	1.12786	1.128904	1.12786	0
2018-03-06 11:40:36	1.13048	1.129088	1.13048	0
2018-03-06 11:50:56	1.12995	1.129245	1.12995	0
2018-03-06 12:00:31	1.12786	1.129062	1.12786	0
2018-03-06 12:10:36	1.13074	1.129141	1.13074	0
2018-03-06 12:20:36	1.1289	1.129271	1.1289	0
2018-03-06 12:30:36	1.12812	1.129271	1.12812	0
2018-03-06 12:40:36	1.1289	1.12914	1.1289	0
2018-03-06 12:50:36	1.13021	1.129297	1.13021	0
2018-03-06 13:00:36	1.12838	1.12914	1.12838	0
2018-03-06 13:10:36	1.1289	1.129244	1.1289	0
2018-03-06 13:20:36	1.13074	1.12927	1.13074	0
2018-03-06 13:30:36	1.13048	1.129323	1.13048	0
2018-03-06 13:40:36	1.12838	1.129375	1.12838	0
2018-03-06 13:50:36	1.12864	1.129165	1.12864	0
2018-03-06 14:00:36	1.12864	1.129139	1.12864	0
2018-03-06 14:10:36	1.13048	1.129375	1.13048	0
2018-03-06 14:20:41	1.12864	1.129349	1.12864	0
2018-03-06 14:30:31	1.12838	1.129166	1.12838	0
2018-03-06 14:40:36	1.12917	1.129245	1.12917	0
2018-03-06 14:50:36	1.12969	1.129324	1.12969	0
2018-03-06 15:00:37	1.12917	1.129167	1.12917	0
2018-03-06 15:10:38	1.12995	1.129114	1.12995	0
2018-03-06 15:20:38	1.1289	1.129166	1.1289	0
2018-03-06 15:30:36	1.12838	1.12914	1.12838	0
2018-03-06 15:40:36	1.12812	1.129088	1.12812	0
2018-03-06 15:50:36	1.13074	1.129114	1.13074	0
2018-03-06 16:00:36	1.12864	1.129114	1.12864	0
2018-03-06 16:10:36	1.13021	1.129297	1.13021	0
2018-03-06 16:20:38	1.12969	1.129349	1.12969	0
2018-03-06 16:30:36	1.13021	1.129401	1.13021	0
2018-03-06 16:40:34	1.13074	1.129558	1.13074	0
2018-03-06 16:50:51	1.12917	1.12948	1.12917	0
2018-03-06 17:00:31	1.1289	1.12948	1.1289	0
2018-03-06 17:10:36	1.12838	1.12948	1.12838	0
2018-03-06 17:20:36	1.12969	1.129637	1.12969	0
2018-03-06 17:30:37	1.12969	1.129532	1.12969	0
2018-03-06 17:40:35	1.12864	1.129532	1.12864	0
2018-03-06 17:50:36	1.12969	1.12948	1.12969	0
2018-03-06 18:00:36	1.12786	1.129297	1.12786	0
2018-03-06 18:10:35	1.12786	1.129062	1.12786	0
2018-03-06 18:20:36	1.12786	1.128774	1.12786	0
2018-03-06 18:30:36	1.1276	1.128617	1.1276	0
2018-03-06 18:40:37	1.12943	1.12867	1.12943	0
2018-03-06 18:50:36	1.12917	1.128749	1.12917	0
2018-03-06 19:00:36	1.12969	1.128749	1.12969	0
2018-03-06 19:10:38	1.1289	1.12867	1.1289	0
2018-03-06 19:20:36	1.13021	1.128827	1.13021	0
2018-03-06 19:30:31	1.1276	1.128618	1.1276	0
2018-03-06 19:40:36	1.12812	1.128644	1.12812	0
2018-03-06 19:50:36	1.12943	1.128801	1.12943	0
2018-03-06 20:00:36	1.12995	1.12901	1.12995	0
2018-03-06 20:10:36	1.12943	1.129193	1.12943	0
2018-03-06 20:20:36	1.12995	1.129245	1.12995	0
2018-03-06 20:30:42	1.1276	1.129088	1.1276	0
2018-03-06 20:40:36	1.12733	1.128852	1.12733	0
2018-03-06 20:50:36	1.12733	1.128695	1.12733	0
2018-03-06 21:00:36	1.1276	1.128434	1.1276	0
2018-03-06 21:10:36	1.12917	1.128591	1.12917	0
2018-03-06 21:20:37	1.12864	1.128643	1.12864	0
2018-03-06 21:30:36	1.12733	1.128433	1.12733	0
2018-03-06 21:40:37	1.1289	1.128328	1.1289	0
2018-03-06 21:50:36	1.12864	1.128249	1.12864	0
2018-03-06 22:00:56	1.12812	1.128066	1.12812	0
2018-03-06 22:10:31	1.12733	1.128039	1.12733	0
2018-03-06 22:20:36	1.12917	1.128223	1.12917	0
2018-03-06 22:30:37	1.12786	1.128276	1.12786	0
2018-03-06 22:40:36	1.1289	1.128406	1.1289	0
2018-03-06 22:50:36	1.12969	1.128458	1.12969	0
2018-03-06 23:00:36	1.12733	1.128327	1.12733	0
2018-03-06 23:10:36	1.1289	1.128484	1.1289	0
2018-03-06 23:20:37	1.1276	1.128354	1.1276	0
2018-03-06 23:30:37	1.12786	1.128276	1.12786	0
2018-03-06 23:40:36	1.12707	1.128171	1.12707	0
2018-03-06 23:50:36	1.12864	1.128302	1.12864	0
2018-03-07 00:00:36	1.12707	1.128092	1.12707	0
2018-03-07 00:10:36	1.12707	1.128013	1.12707	0
2018-03-07 00:20:37	1.12943	1.128066	1.12943	0
2018-03-07 00:30:37	1.12969	1.128066	1.12969	0
2018-03-07 00:40:31	1.1289	1.128223	1.1289	0
2018-03-07 00:50:36	1.12943	1.128276	1.12943	0
2018-03-07 01:00:36	1.12707	1.128223	1.12707	0
2018-03-07 01:10:36	1.12707	1.128144	1.12707	0
2018-03-07 01:20:37	1.12969	1.128406	1.12969	0
2018-03-07 01:30:36	1.12943	1.128485	1.12943	0
2018-03-07 01:40:38	1.12969	1.128747	1.12969	0
2018-03-07 01:50:36	1.12969	1.129009	1.12969	0
2018-03-07 02:00:36	1.12943	1.129009	1.12943	0
2018-03-07 02:10:36	1.12917	1.128957	1.12917	0
2018-03-07 02:20:37	1.12812	1.128879	1.12812	0
2018-03-07 02:30:36	1.12864	1.1288	1.12864	0
2018-03-07 02:40:37	1.12995	1.129088	1.12995	0
2018-03-07 02:50:36	1.12812	1.129193	1.12812	0
2018-03-07 03:00:41	1.1276	1.128984	1.1276	0
2018-03-07 03:10:34	1.1276	1.128801	1.1276	0
2018-03-07 03:20:37	1.12995	1.128827	1.12995	0
2018-03-07 03:30:38	1.12733	1.128591	1.12733	0
2018-03-07 03:40:45	1.1276	1.128408	1.1276	0
2018-03-07 03:50:39	1.12969	1.12846	1.12969	0
2018-03-07 04:00:37	1.12838	1.128486	1.12838	0
2018-03-07 04:10:37	1.12812	1.128434	1.12812	0
2018-03-07 04:20:36	1.12943	1.128382	1.12943	0
2018-03-07 04:30:38	1.12917	1.128487	1.12917	0
2018-03-07 04:40:36	1.12707	1.128434	1.12707	0
2018-03-07 04:50:36	1.12707	1.128381	1.12707	0
2018-03-07 05:00:36	1.12969	1.128355	1.12969	0
2018-03-07 05:10:36	1.12707	1.128329	1.12707	0
2018-03-07 05:20:36	1.12838	1.128407	1.12838	0
2018-03-07 05:30:36	1.12786	1.128224	1.12786	0
2018-03-07 05:40:31	1.12812	1.128198	1.12812	0
2018-03-07 05:50:37	1.12707	1.128093	1.12707	0
2018-03-07 06:00:36	1.12969	1.128119	1.12969	0
2018-03-07 06:10:37	1.12917	1.128119	1.12917	0
2018-03-07 06:20:36	1.12786	1.128198	1.12786	0
2018-03-07 06:30:36	1.12838	1.128329	1.12838	0
2018-03-07 06:40:36	1.12943	1.128303	1.12943	0
2018-03-07 06:50:37	1.12733	1.128329	1.12733	0
2018-03-07 07:00:36	1.12969	1.12846	1.12969	0
2018-03-07 07:10:36	1.12969	1.128643	1.12969	0
2018-03-07 07:20:35	1.12707	1.128538	1.12707	0
2018-03-07 07:30:36	1.12969	1.1288	1.12969	0
2018-03-07 07:40:36	1.12943	1.128774	1.12943	0
2018-03-07 07:50:36	1.1289	1.128747	1.1289	0
2018-03-07 08:00:36	1.1289	1.128851	1.1289	0
2018-03-07 08:11:01	1.12812	1.128825	1.12812	0
2018-03-07 08:20:31	1.12943	1.128825	1.12943	0
2018-03-07 08:30:36	1.12969	1.129061	1.12969	0
2018-03-07 08:40:36	1.12943	1.129035	1.12943	0
2018-03-07 08:50:36	1.12943	1.129009	1.12943	0
2018-03-07 09:00:36	1.12943	1.129245	1.12943	0
2018-03-07 09:10:38	1.12707	1.128983	1.12707	0
2018-03-07 09:20:36	1.12943	1.128983	1.12943	0
2018-03-07 09:30:36	1.12707	1.1288	1.12707	0
2018-03-07 09:40:36	1.12917	1.128827	1.12917	0
2018-03-07 09:50:37	1.12943	1.128958	1.12943	0
2018-03-07 10:00:36	1.12786	1.128801	1.12786	0
2018-03-07 10:10:36	1.12681	1.128513	1.12681	0
2018-03-07 10:20:36	1.12812	1.128382	1.12812	0
2018-03-07 10:30:36	1.12838	1.128277	1.12838	0
2018-03-07 10:40:37	1.12812	1.128146	1.12812	0
2018-03-07 10:50:31	1.12786	1.128225	1.12786	0
2018-03-07 11:00:36	1.12943	1.128225	1.12943	0
2018-03-07 11:10:36	1.1289	1.128408	1.1289	0
2018-03-07 11:20:36	1.12786	1.128277	1.12786	0
2018-03-07 11:30:36	1.12786	1.12812	1.12786	0
2018-03-07 11:40:36	1.12812	1.128146	1.12812	0
2018-03-07 11:50:34	1.12786	1.128251	1.12786	0
2018-03-07 12:00:36	1.12786	1.128225	1.12786	0
2018-03-07 12:10:36	1.12838	1.128225	1.12838	0
2018-03-07 12:20:36	1.12917	1.12833	1.12917	0
2018-03-07 12:30:36	1.12786	1.12833	1.12786	0
2018-03-07 12:40:35	1.1276	1.128147	1.1276	0
2018-03-07 12:50:36	1.12969	1.128226	1.12969	0
2018-03-07 13:00:36	1.12917	1.128357	1.12917	0
2018-03-07 13:10:35	1.12995	1.128566	1.12995	0
2018-03-07 13:21:00	1.1289	1.128644	1.1289	0
2018-03-07 13:30:31	1.12864	1.128722	1.12864	0
2018-03-07 13:40:36	1.12943	1.128879	1.12943	0
2018-03-07 13:50:36	1.12969	1.12901	1.12969	0
2018-03-07 14:00:36	1.12838	1.128931	1.12838	0
2018-03-07 14:10:36	1.12786	1.128931	1.12786	0
2018-03-07 14:20:36	1.1276	1.128931	1.1276	0
2018-03-07 14:30:37	1.12969	1.128931	1.12969	0
2018-03-07 14:40:36	1.12707	1.128721	1.12707	0
2018-03-07 14:50:36	1.12707	1.128433	1.12707	0
2018-03-07 15:00:37	1.12838	1.128381	1.12838	0
2018-03-07 15:10:35	1.12917	1.128434	1.12917	0
2018-03-07 15:20:35	1.12733	1.128224	1.12733	0
2018-03-07 15:30:36	1.12838	1.128093	1.12838	0
2018-03-07 15:40:36	1.12943	1.128198	1.12943	0
2018-03-07 15:50:50	1.12969	1.128381	1.12969	0
2018-03-07 16:00:31	1.12707	1.128328	1.12707	0
2018-03-07 16:10:34	1.1276	1.128119	1.1276	0
2018-03-07 16:20:36	1.12681	1.128093	1.12681	0
2018-03-07 16:30:36	1.1276	1.128146	1.1276	0
2018-03-07 16:40:35	1.12969	1.128277	1.12969	0
2018-03-07 16:50:37	1.12733	1.128093	1.12733	0
2018-03-07 17:00:36	1.12864	1.128224	1.12864	0
2018-03-07 17:10:36	1.1276	1.128146	1.1276	0
2018-03-07 17:20:36	1.12733	1.127936	1.12733	0
2018-03-07 17:30:37	1.12838	1.127805	1.12838	0
2018-03-07 17:40:36	1.12707	1.127805	1.12707	0
2018-03-07 17:50:36	1.1289	1.127935	1.1289	0
2018-03-07 18:00:36	1.12707	1.127961	1.12707	0
2018-03-07 18:10:36	1.1276	1.127961	1.1276	0
2018-03-07 18:20:36	1.1289	1.127882	1.1289	0
2018-03-07 18:30:31	1.12864	1.128013	1.12864	0
2018-03-07 18:40:35	1.12655	1.127804	1.12655	0
2018-03-07 18:50:35	1.12838	1.127882	1.12838	0
2018-03-07 19:00:36	1.12681	1.12783	1.12681	0
2018-03-07 19:10:36	1.12917	1.127909	1.12917	0
2018-03-07 19:20:36	1.12838	1.12804	1.12838	0
2018-03-07 19:30:36	1.12655	1.127805	1.12655	0
2018-03-07 19:40:35	1.12786	1.127884	1.12786	0
2018-03-07 19:50:36	1.12917	1.128041	1.12917	0
2018-03-07 20:00:36	1.12655	1.127806	1.12655	0
2018-03-07 20:10:35	1.12681	1.127623	1.12681	0
2018-03-07 20:20:38	1.12629	1.127597	1.12629	0
2018-03-07 20:30:36	1.12917	1.127676	1.12917	0
2018-03-07 20:40:36	1.12655	1.12765	1.12655	0
2018-03-07 20:50:36	1.12917	1.12765	1.12917	0
2018-03-07 21:01:01	1.12917	1.127729	1.12917	0
2018-03-07 21:10:30	1.12786	1.12786	1.12786	0
2018-03-07 21:20:36	1.12733	1.127807	1.12733	0
2018-03-07 21:30:36	1.12838	1.127728	1.12838	0
2018-03-07 21:40:36	1.12655	1.127728	1.12655	0
2018-03-07 21:50:36	1.1276	1.127807	1.1276	0
2018-03-07 22:00:36	1.12681	1.127859	1.12681	0
2018-03-07 22:10:36	1.1289	1.127832	1.1289	0
2018-03-07 22:20:37	1.1289	1.128067	1.1289	0
2018-03-07 22:30:36	1.12602	1.127752	1.12602	0
2018-03-07 22:40:35	1.12838	1.127673	1.12838	0
2018-03-07 22:50:36	1.12629	1.127516	1.12629	0
2018-03-07 23:00:36	1.1289	1.127673	1.1289	0
2018-03-07 23:10:36	1.12681	1.127516	1.12681	0
2018-03-07 23:20:36	1.12838	1.127699	1.12838	0
2018-03-07 23:30:36	1.1276	1.127699	1.1276	0
2018-03-07 23:40:31	1.12733	1.127751	1.12733	0
2018-03-07 23:50:36	1.12602	1.127463	1.12602	0
2018-03-08 00:00:36	1.12655	1.127228	1.12655	0
2018-03-08 00:10:36	1.12838	1.127464	1.12838	0
2018-03-08 00:20:37	1.12602	1.127228	1.12602	0
2018-03-08 00:30:36	1.12602	1.127201	1.12602	0
2018-03-08 00:40:36	1.12681	1.126992	1.12681	0
2018-03-08 00:50:36	1.12812	1.127123	1.12812	0
2018-03-08 01:00:36	1.12655	1.12694	1.12655	0
2018-03-08 01:10:36	1.12629	1.126809	1.12629	0
2018-03-08 01:20:36	1.12733	1.126809	1.12733	0
2018-03-08 01:30:36	1.12629	1.126836	1.12629	0
2018-03-08 01:40:37	1.12629	1.12681	1.12629	0
2018-03-08 01:50:35	1.12576	1.126548	1.12576	0
2018-03-08 02:00:39	1.12655	1.126601	1.12655	0
2018-03-08 02:11:01	1.12733	1.126732	1.12733	0
2018-03-08 02:20:31	1.12629	1.12668	1.12629	0
2018-03-08 02:30:36	1.12812	1.12668	1.12812	0
2018-03-08 02:40:36	1.12838	1.126863	1.12838	0
2018-03-08 02:50:37	1.12655	1.126889	1.12655	0
2018-03-08 03:00:36	1.12576	1.126732	1.12576	0
2018-03-08 03:10:43	1.12576	1.126679	1.12576	0
2018-03-08 03:20:37	1.12602	1.126652	1.12602	0
2018-03-08 03:30:38	1.12602	1.126678	1.12602	0
2018-03-08 03:40:37	1.12786	1.126809	1.12786	0
2018-03-08 03:50:44	1.12786	1.126862	1.12786	0
2018-03-08 04:00:36	1.12786	1.127019	1.12786	0
2018-03-08 04:10:37	1.12864	1.127071	1.12864	0
2018-03-08 04:20:36	1.12681	1.126914	1.12681	0
2018-03-08 04:30:37	1.12707	1.126966	1.12707	0
2018-03-08 04:40:47	1.12655	1.127045	1.12655	0
2018-03-08 04:50:32	1.12838	1.127307	1.12838	0
2018-03-08 05:00:37	1.12812	1.127517	1.12812	0
2018-03-08 05:10:36	1.12602	1.127517	1.12602	0
2018-03-08 05:20:35	1.12602	1.127333	1.12602	0
2018-03-08 05:30:36	1.12786	1.127333	1.12786	0
2018-03-08 05:40:36	1.12864	1.127411	1.12864	0
2018-03-08 05:50:36	1.12707	1.127254	1.12707	0
2018-03-08 06:00:36	1.12864	1.127437	1.12864	0
2018-03-08 06:10:36	1.12602	1.127332	1.12602	0
2018-03-08 06:20:37	1.12629	1.127306	1.12629	0
2018-03-08 06:30:37	1.12838	1.127306	1.12838	0
2018-03-08 06:40:37	1.12733	1.127227	1.12733	0
2018-03-08 06:50:36	1.12707	1.127332	1.12707	0
2018-03-08 07:00:36	1.12707	1.127437	1.12707	0
2018-03-08 07:10:37	1.12733	1.127384	1.12733	0
2018-03-08 07:20:32	1.12733	1.127253	1.12733	0
2018-03-08 07:30:36	1.12838	1.127384	1.12838	0
2018-03-08 07:40:36	1.12786	1.127306	1.12786	0
2018-03-08 07:50:37	1.12655	1.127359	1.12655	0
2018-03-08 08:00:37	1.12812	1.127542	1.12812	0
2018-03-08 08:10:37	1.12681	1.127385	1.12681	0
2018-03-08 08:20:36	1.12602	1.127254	1.12602	0
2018-03-08 08:30:37	1.12602	1.127149	1.12602	0
2018-03-08 08:40:36	1.12602	1.127044	1.12602	0
2018-03-08 08:50:37	1.12602	1.126913	1.12602	0
2018-03-08 09:00:36	1.1289	1.12707	1.1289	0
2018-03-08 09:10:36	1.12812	1.127044	1.12812	0
2018-03-08 09:20:35	1.12655	1.126913	1.12655	0
2018-03-08 09:30:35	1.12655	1.126913	1.12655	0
2018-03-08 09:40:36	1.12602	1.126703	1.12602	0
2018-03-08 09:50:51	1.1289	1.126912	1.1289	0
2018-03-08 10:00:31	1.12602	1.126912	1.12602	0
2018-03-08 10:10:36	1.12707	1.127017	1.12707	0
2018-03-08 10:20:37	1.12812	1.127227	1.12812	0
2018-03-08 10:30:37	1.12655	1.12728	1.12655	0
2018-03-08 10:40:37	1.12629	1.127019	1.12629	0
2018-03-08 10:50:36	1.12864	1.127071	1.12864	0
2018-03-08 11:00:36	1.12681	1.127097	1.12681	0
2018-03-08 11:10:36	1.12838	1.12728	1.12838	0
2018-03-08 11:20:36	1.12629	1.127307	1.12629	0
2018-03-08 11:30:34	1.12681	1.127098	1.12681	0
2018-03-08 11:40:37	1.12733	1.127229	1.12733	0
2018-03-08 11:50:36	1.12655	1.127177	1.12655	0
2018-03-08 12:00:35	1.12681	1.127046	1.12681	0
2018-03-08 12:10:36	1.12838	1.127229	1.12838	0
2018-03-08 12:20:36	1.12655	1.127255	1.12655	0
2018-03-08 12:30:31	1.12733	1.127124	1.12733	0
2018-03-08 12:40:36	1.1289	1.127333	1.1289	0
2018-03-08 12:50:39	1.1289	1.127385	1.1289	0
2018-03-08 13:00:36	1.12629	1.127385	1.12629	0
2018-03-08 13:10:36	1.12602	1.127306	1.12602	0
2018-03-08 13:20:36	1.12812	1.127385	1.12812	0
2018-03-08 13:30:36	1.12629	1.127359	1.12629	0
2018-03-08 13:40:36	1.12681	1.127359	1.12681	0
2018-03-08 13:50:36	1.12681	1.127202	1.12681	0
2018-03-08 14:00:37	1.12681	1.127228	1.12681	0
2018-03-08 14:10:36	1.12655	1.12715	1.12655	0
2018-03-08 14:20:36	1.12681	1.126941	1.12681	0
2018-03-08 14:30:36	1.1289	1.126941	1.1289	0
2018-03-08 14:40:36	1.12838	1.12715	1.12838	0
2018-03-08 14:50:36	1.12917	1.127465	1.12917	0
2018-03-08 15:01:01	1.12733	1.127386	1.12733	0
2018-03-08 15:10:31	1.12681	1.127438	1.12681	0
2018-03-08 15:20:36	1.12812	1.127569	1.12812	0
2018-03-08 15:30:36	1.1289	1.127778	1.1289	0
2018-03-08 15:40:36	1.1276	1.127857	1.1276	0
2018-03-08 15:50:36	1.12707	1.127909	1.12707	0
2018-03-08 16:00:36	1.12733	1.127961	1.12733	0
2018-03-08 16:10:36	1.12681	1.127752	1.12681	0
2018-03-08 16:20:36	1.1289	1.127804	1.1289	0
2018-03-08 16:30:36	1.12812	1.127699	1.12812	0
2018-03-08 16:40:36	1.12864	1.12783	1.12864	0
2018-03-08 16:50:36	1.12655	1.127804	1.12655	0
2018-03-08 17:00:36	1.12838	1.12783	1.12838	0
2018-03-08 17:10:36	1.12864	1.127804	1.12864	0
2018-03-08 17:20:36	1.12733	1.127777	1.12733	0
2018-03-08 17:30:41	1.12733	1.127803	1.12733	0
2018-03-08 17:40:31	1.12602	1.127672	1.12602	0
2018-03-08 17:50:36	1.1276	1.127751	1.1276	0
2018-03-08 18:00:37	1.12838	1.127699	1.12838	0
2018-03-08 18:10:36	1.12629	1.127516	1.12629	0
2018-03-08 18:20:35	1.12786	1.127438	1.12786	0
2018-03-08 18:30:36	1.12707	1.12749	1.12707	0
2018-03-08 18:40:36	1.1276	1.127412	1.1276	0
2018-03-08 18:50:36	1.12786	1.127334	1.12786	0
2018-03-08 19:00:38	1.12864	1.127465	1.12864	0
2018-03-08 19:10:36	1.12602	1.127334	1.12602	0
2018-03-08 19:20:36	1.12681	1.127413	1.12681	0
2018-03-08 19:30:37	1.12812	1.127465	1.12812	0
2018-03-08 19:40:36	1.12576	1.127203	1.12576	0
2018-03-08 19:50:36	1.12838	1.127412	1.12838	0
2018-03-08 20:00:36	1.12602	1.127228	1.12602	0
2018-03-08 20:10:30	1.12812	1.127333	1.12812	0
2018-03-08 20:20:36	1.12629	1.127202	1.12629	0
2018-03-08 20:30:36	1.12864	1.12728	1.12864	0
2018-03-08 20:40:36	1.12786	1.127202	1.12786	0
2018-03-08 20:50:37	1.12629	1.127229	1.12629	0
2018-03-08 21:00:36	1.1276	1.127308	1.1276	0
2018-03-08 21:10:36	1.12576	1.127072	1.12576	0
2018-03-08 21:20:36	1.12864	1.12736	1.12864	0
2018-03-08 21:30:36	1.12838	1.12736	1.12838	0
2018-03-08 21:40:36	1.12576	1.127334	1.12576	0
2018-03-08 21:50:35	1.1276	1.127282	1.1276	0
2018-03-08 22:00:36	1.12707	1.12736	1.12707	0
2018-03-08 22:10:36	1.12707	1.127203	1.12707	0
2018-03-08 22:20:36	1.12576	1.126993	1.12576	0
2018-03-08 22:30:36	1.12864	1.127228	1.12864	0
2018-03-08 22:40:51	1.12864	1.127332	1.12864	0
2018-03-08 22:50:32	1.1276	1.127516	1.1276	0
2018-03-08 23:00:36	1.12629	1.127281	1.12629	0
2018-03-08 23:10:36	1.12629	1.127072	1.12629	0
2018-03-08 23:20:36	1.12576	1.127072	1.12576	0
2018-03-08 23:30:36	1.12629	1.126941	1.12629	0
2018-03-08 23:40:37	1.12864	1.127098	1.12864	0
2018-03-08 23:50:36	1.12576	1.126967	1.12576	0
2018-03-09 00:00:36	1.12576	1.126967	1.12576	0
2018-03-09 00:10:36	1.12838	1.126941	1.12838	0
2018-03-09 00:20:36	1.12838	1.126915	1.12838	0
2018-03-09 00:30:36	1.12812	1.126967	1.12812	0
2018-03-09 00:40:36	1.1276	1.127098	1.1276	0
2018-03-09 00:50:36	1.12786	1.127255	1.12786	0
2018-03-09 01:00:36	1.12786	1.127465	1.12786	0
2018-03-09 01:10:36	1.12681	1.127517	1.12681	0
2018-03-09 01:20:31	1.12655	1.127308	1.12655	0
2018-03-09 01:30:36	1.1276	1.127492	1.1276	0
2018-03-09 01:40:36	1.12576	1.127492	1.12576	0
2018-03-09 01:50:37	1.12681	1.127335	1.12681	0
2018-03-09 02:00:36	1.12838	1.127335	1.12838	0
2018-03-09 02:10:36	1.12629	1.127152	1.12629	0
2018-03-09 02:20:36	1.1276	1.127152	1.1276	0
2018-03-09 02:30:36	1.1276	1.127126	1.1276	0
2018-03-09 02:40:36	1.12812	1.127152	1.12812	0
2018-03-09 02:50:36	1.12681	1.127152	1.12681	0
2018-03-09 03:00:37	1.1255	1.127047	1.1255	0
2018-03-09 03:10:41	1.12838	1.127125	1.12838	0
2018-03-09 03:20:36	1.12655	1.127204	1.12655	0
2018-03-09 03:30:38	1.12838	1.127361	1.12838	0
2018-03-09 03:40:36	1.12838	1.127361	1.12838	0
2018-03-09 03:50:51	1.12629	1.127361	1.12629	0
2018-03-09 04:00:45	1.1276	1.127361	1.1276	0
2018-03-09 04:10:36	1.12812	1.127413	1.12812	0
2018-03-09 04:20:38	1.12812	1.127413	1.12812	0
2018-03-09 04:30:36	1.12602	1.127334	1.12602	0
2018-03-09 04:40:37	1.12812	1.127596	1.12812	0
2018-03-09 04:50:36	1.1276	1.127518	1.1276	0
2018-03-09 05:00:36	1.12524	1.127387	1.12524	0
2018-03-09 05:10:36	1.12733	1.127282	1.12733	0
2018-03-09 05:20:37	1.12655	1.127099	1.12655	0
2018-03-09 05:30:37	1.12629	1.127099	1.12629	0
2018-03-09 05:40:36	1.12812	1.127151	1.12812	0
2018-03-09 05:50:35	1.12524	1.126863	1.12524	0
2018-03-09 06:00:37	1.12655	1.126706	1.12655	0
2018-03-09 06:10:37	1.12655	1.126759	1.12655	0
2018-03-09 06:20:37	1.12707	1.126654	1.12707	0
2018-03-09 06:30:31	1.12812	1.126706	1.12812	0
2018-03-09 06:40:36	1.12812	1.126994	1.12812	0
2018-03-09 06:50:36	1.12655	1.126916	1.12655	0
2018-03-09 07:00:36	1.12655	1.126916	1.12655	0
2018-03-09 07:10:37	1.12733	1.12702	1.12733	0
2018-03-09 07:20:37	1.1255	1.126758	1.1255	0
2018-03-09 07:30:36	1.1255	1.126784	1.1255	0
2018-03-09 07:40:36	1.12812	1.126941	1.12812	0
2018-03-09 07:50:36	1.12733	1.127019	1.12733	0
2018-03-09 08:00:36	1.12786	1.127098	1.12786	0
2018-03-09 08:10:36	1.12655	1.126941	1.12655	0
2018-03-09 08:20:36	1.12733	1.126862	1.12733	0
2018-03-09 08:30:36	1.1255	1.126757	1.1255	0
2018-03-09 08:40:37	1.12576	1.126678	1.12576	0
2018-03-09 08:50:37	1.12838	1.126783	1.12838	0
2018-03-09 09:00:51	1.1255	1.126783	1.1255	0
2018-03-09 09:10:31	1.12655	1.126888	1.12655	0
2018-03-09 09:20:36	1.12629	1.126705	1.12629	0
2018-03-09 09:30:36	1.12655	1.126627	1.12655	0
2018-03-09 09:40:36	1.12629	1.12647	1.12629	0
2018-03-09 09:50:36	1.12681	1.126496	1.12681	0
2018-03-09 10:00:36	1.12681	1.126444	1.12681	0
2018-03-09 10:10:36	1.12576	1.12647	1.12576	0
2018-03-09 10:20:36	1.12602	1.126496	1.12602	0
2018-03-09 10:30:36	1.1289	1.126548	1.1289	0
2018-03-09 10:40:37	1.12629	1.126627	1.12629	0
2018-03-09 10:50:37	1.12786	1.126758	1.12786	0
2018-03-09 11:00:36	1.12864	1.126993	1.12864	0
2018-03-09 11:10:36	1.12629	1.126967	1.12629	0
2018-03-09 11:20:36	1.12629	1.126967	1.12629	0
2018-03-09 11:30:36	1.12629	1.126915	1.12629	0
2018-03-09 11:40:31	1.12707	1.126941	1.12707	0
2018-03-09 11:50:37	1.12812	1.127177	1.12812	0
2018-03-09 12:00:36	1.1289	1.127465	1.1289	0
2018-03-09 12:10:36	1.12707	1.127282	1.12707	0
2018-03-09 12:20:36	1.12864	1.127517	1.12864	0
2018-03-09 12:30:36	1.1289	1.127621	1.1289	0
2018-03-09 12:40:36	1.12629	1.127386	1.12629	0
2018-03-09 12:50:37	1.1276	1.127517	1.1276	0
2018-03-09 13:00:36	1.12917	1.127805	1.12917	0
2018-03-09 13:10:36	1.12655	1.127831	1.12655	0
2018-03-09 13:20:36	1.12655	1.127779	1.12655	0
2018-03-09 13:30:37	1.12655	1.127622	1.12655	0
2018-03-09 13:40:36	1.12655	1.127387	1.12655	0
2018-03-09 13:50:36	1.12655	1.127335	1.12655	0
2018-03-09 14:00:37	1.12655	1.127126	1.12655	0
2018-03-09 14:10:51	1.1276	1.126996	1.1276	0
2018-03-09 14:20:31	1.12786	1.127153	1.12786	0
2018-03-09 14:30:36	1.1276	1.127153	1.1276	0
2018-03-09 14:40:36	1.12655	1.126891	1.12655	0
2018-03-09 14:50:36	1.12681	1.126917	1.12681	0
2018-03-09 15:00:36	1.12707	1.126969	1.12707	0
2018-03-09 15:10:36	1.1289	1.127204	1.1289	0
2018-03-09 15:20:37	1.1276	1.127309	1.1276	0
2018-03-09 15:30:37	1.12681	1.127335	1.12681	0
2018-03-09 15:40:36	1.12864	1.127544	1.12864	0
2018-03-09 15:50:36	1.12681	1.127465	1.12681	0
2018-03-09 16:00:36	1.1289	1.127569	1.1289	0
2018-03-09 16:10:36	1.12707	1.127516	1.12707	0
2018-03-09 16:20:36	1.12629	1.12749	1.12629	0
2018-03-09 16:30:37	1.12838	1.127647	1.12838	0
2018-03-09 16:40:37	1.12602	1.127542	1.12602	0
2018-03-09 16:50:31	1.12838	1.12749	1.12838	0
2018-03-09 17:00:36	1.12655	1.127385	1.12655	0
2018-03-09 17:10:35	1.12864	1.127568	1.12864	0
2018-03-09 17:20:35	1.12838	1.127542	1.12838	0
2018-03-09 17:30:36	1.12812	1.127673	1.12812	0
2018-03-09 17:40:36	1.12655	1.127438	1.12655	0
2018-03-09 17:50:35	1.12786	1.127517	1.12786	0
2018-03-09 18:00:36	1.1276	1.127648	1.1276	0
2018-03-09 18:10:36	1.12864	1.127674	1.12864	0
2018-03-09 18:20:36	1.12602	1.127674	1.12602	0
2018-03-09 18:30:36	1.12681	1.127517	1.12681	0
2018-03-09 18:40:36	1.12864	1.127726	1.12864	0
2018-03-09 18:50:36	1.1276	1.127622	1.1276	0
2018-03-09 19:00:36	1.12629	1.127413	1.12629	0
2018-03-09 19:10:35	1.12602	1.127203	1.12602	0
2018-03-09 19:20:51	1.1276	1.127308	1.1276	0
2018-03-09 19:30:31	1.12838	1.12736	1.12838	0
2018-03-09 19:40:36	1.12812	1.127412	1.12812	0
2018-03-09 19:50:36	1.12681	1.127229	1.12681	0
2018-03-09 20:00:36	1.12733	1.12736	1.12733	0
2018-03-09 20:10:36	1.12576	1.127255	1.12576	0
2018-03-09 20:20:35	1.12576	1.126967	1.12576	0
2018-03-09 20:30:36	1.1276	1.126967	1.1276	0
2018-03-09 20:40:35	1.1255	1.126888	1.1255	0
2018-03-09 20:50:36	1.12602	1.126888	1.12602	0
2018-03-09 21:00:36	1.12707	1.126835	1.12707	0
2018-03-09 21:10:36	1.12655	1.126652	1.12655	0
2018-03-09 21:20:36	1.12655	1.126495	1.12655	0
2018-03-09 21:30:36	1.12681	1.126495	1.12681	0
2018-03-09 21:40:36	1.1255	1.126312	1.1255	0
2018-03-09 21:50:36	1.12576	1.126312	1.12576	0
2018-03-09 22:00:31	1.12786	1.126522	1.12786	0
2018-03-09 22:10:35	1.12576	1.126338	1.12576	0
2018-03-09 22:20:36	1.12655	1.126443	1.12655	0
2018-03-09 22:30:36	1.12864	1.126705	1.12864	0
2018-03-09 22:40:39	1.12602	1.1266	1.12602	0
2018-03-09 22:50:37	1.12655	1.1266	1.12655	0
2018-03-09 23:00:39	1.1276	1.126705	1.1276	0
2018-03-09 23:10:36	1.1276	1.126784	1.1276	0
2018-03-09 23:20:36	1.1255	1.126784	1.1255	0
2018-03-09 23:30:37	1.12812	1.12702	1.12812	0
2018-03-09 23:40:37	1.12681	1.126915	1.12681	0
2018-03-09 23:50:37	1.1276	1.127099	1.1276	0
2018-03-10 00:00:36	1.1255	1.126994	1.1255	0
2018-03-10 00:10:36	1.1255	1.12668	1.1255	0
2018-03-10 00:20:36	1.12602	1.12668	1.12602	0
2018-03-10 00:30:51	1.1276	1.126785	1.1276	0
2018-03-10 00:40:32	1.12655	1.12668	1.12655	0
2018-03-10 00:50:36	1.12707	1.126627	1.12707	0
2018-03-10 01:00:37	1.12681	1.126758	1.12681	0
2018-03-10 01:10:36	1.12602	1.126548	1.12602	0
2018-03-10 01:20:36	1.12838	1.126705	1.12838	0
2018-03-10 01:30:36	1.1255	1.126495	1.1255	0
2018-03-10 01:40:36	1.12602	1.126547	1.12602	0
2018-03-10 01:50:37	1.12655	1.126652	1.12655	0
2018-03-10 02:00:37	1.12812	1.126862	1.12812	0
2018-03-10 02:10:36	1.12838	1.12694	1.12838	0
2018-03-10 02:20:36	1.12707	1.126992	1.12707	0
2018-03-10 02:30:36	1.12655	1.12694	1.12655	0
2018-03-10 02:40:37	1.12629	1.126888	1.12629	0
2018-03-10 02:50:37	1.1255	1.126836	1.1255	0
2018-03-10 03:00:36	1.12629	1.126627	1.12629	0
2018-03-10 03:10:34	1.12576	1.126653	1.12576	0
2018-03-10 03:20:37	1.12629	1.12668	1.12629	0
2018-03-10 03:30:38	1.12681	1.126706	1.12681	0
2018-03-10 03:40:37	1.12838	1.126732	1.12838	0
2018-03-10 03:50:44	1.12655	1.126549	1.12655	0
2018-03-10 04:00:39	1.12655	1.126497	1.12655	0
2018-03-10 04:10:37	1.12812	1.126654	1.12812	0
2018-03-10 04:20:37	1.12681	1.126706	1.12681	0
2018-03-10 04:30:36	1.1276	1.126916	1.1276	0
2018-03-10 04:40:37	1.1255	1.126837	1.1255	0
2018-03-10 04:50:35	1.12812	1.127073	1.12812	0
2018-03-10 05:00:36	1.12655	1.127099	1.12655	0
2018-03-10 05:10:38	1.12681	1.127099	1.12681	0
2018-03-10 05:20:37	1.1255	1.126811	1.1255	0
2018-03-10 05:30:37	1.12733	1.126889	1.12733	0
2018-03-10 05:41:02	1.1255	1.126784	1.1255	0
2018-03-10 05:50:33	1.12786	1.126758	1.12786	0
2018-03-10 06:00:36	1.1276	1.126837	1.1276	0
2018-03-10 06:10:36	1.1255	1.126627	1.1255	0
2018-03-10 06:20:37	1.12812	1.126889	1.12812	0
2018-03-10 06:30:36	1.1276	1.126837	1.1276	0
2018-03-10 06:40:37	1.12786	1.126968	1.12786	0
2018-03-10 06:50:37	1.1276	1.127047	1.1276	0
2018-03-10 07:00:37	1.12707	1.127204	1.12707	0
2018-03-10 07:10:36	1.12838	1.127309	1.12838	0
2018-03-10 07:20:36	1.1255	1.127309	1.1255	0
2018-03-10 07:30:38	1.12812	1.127335	1.12812	0
2018-03-10 07:40:37	1.1255	1.127125	1.1255	0
2018-03-10 07:50:38	1.12576	1.127151	1.12576	0
2018-03-10 08:00:37	1.12786	1.127125	1.12786	0
2018-03-10 08:10:38	1.1255	1.126915	1.1255	0
2018-03-10 08:20:32	1.1276	1.126889	1.1276	0
2018-03-10 08:30:37	1.12576	1.126705	1.12576	0
2018-03-10 08:40:36	1.12602	1.1266	1.12602	0
2018-03-10 08:50:38	1.12655	1.126417	1.12655	0
2018-03-10 09:00:34	1.12629	1.126496	1.12629	0
2018-03-10 09:10:37	1.12681	1.126365	1.12681	0
2018-03-10 09:20:36	1.12576	1.126391	1.12576	0
2018-03-10 09:30:37	1.12655	1.12647	1.12655	0
2018-03-10 09:40:37	1.12576	1.12626	1.12576	0
2018-03-10 09:50:37	1.12602	1.126312	1.12602	0
2018-03-10 10:00:37	1.12629	1.126181	1.12629	0
2018-03-10 10:10:37	1.12733	1.126338	1.12733	0
2018-03-10 10:20:36	1.12838	1.126574	1.12838	0
2018-03-10 10:30:37	1.12733	1.126652	1.12733	0
2018-03-10 10:40:37	1.1255	1.126573	1.1255	0
2018-03-10 10:51:02	1.12786	1.126678	1.12786	0
2018-03-10 11:00:32	1.1276	1.126862	1.1276	0
2018-03-10 11:10:37	1.12681	1.126888	1.12681	0
2018-03-10 11:20:37	1.12602	1.126914	1.12602	0
2018-03-10 11:30:37	1.12681	1.126993	1.12681	0
2018-03-10 11:40:36	1.12812	1.127176	1.12812	0
2018-03-10 11:50:36	1.12576	1.127019	1.12576	0
2018-03-10 12:00:37	1.12838	1.127019	1.12838	0
2018-03-10 12:10:37	1.12812	1.127098	1.12812	0
2018-03-10 12:20:36	1.12629	1.127177	1.12629	0
2018-03-10 12:30:37	1.12838	1.127229	1.12838	0
2018-03-10 12:40:37	1.12864	1.127333	1.12864	0
2018-03-10 12:50:36	1.12629	1.127281	1.12629	0
2018-03-10 13:00:37	1.12733	1.127412	1.12733	0
2018-03-10 13:10:38	1.12681	1.127412	1.12681	0
2018-03-10 13:20:39	1.12786	1.127386	1.12786	0
2018-03-10 13:30:34	1.1276	1.12757	1.1276	0
2018-03-10 13:40:37	1.1255	1.127282	1.1255	0
2018-03-10 13:50:36	1.12576	1.127046	1.12576	0
2018-03-10 14:00:36	1.1276	1.127177	1.1276	0
2018-03-10 14:10:37	1.12838	1.127177	1.12838	0
2018-03-10 14:20:36	1.1276	1.127073	1.1276	0
2018-03-10 14:30:36	1.12707	1.127151	1.12707	0
2018-03-10 14:40:37	1.12707	1.127125	1.12707	0
2018-03-10 14:50:36	1.12786	1.12723	1.12786	0
2018-03-10 15:00:36	1.12576	1.12702	1.12576	0
2018-03-10 15:10:38	1.12812	1.127072	1.12812	0
2018-03-10 15:20:37	1.12629	1.127151	1.12629	0
2018-03-10 15:30:37	1.12838	1.127413	1.12838	0
2018-03-10 15:40:36	1.12602	1.127255	1.12602	0
2018-03-10 15:50:36	1.12576	1.126993	1.12576	0
2018-03-10 16:00:31	1.12838	1.127071	1.12838	0
2018-03-10 16:10:37	1.12733	1.127097	1.12733	0
2018-03-10 16:20:37	1.1276	1.12715	1.1276	0
2018-03-10 16:30:36	1.12602	1.126966	1.12602	0
2018-03-10 16:40:37	1.12707	1.127097	1.12707	0
2018-03-10 16:50:37	1.12838	1.127123	1.12838	0
2018-03-10 17:00:36	1.12602	1.127096	1.12602	0
2018-03-10 17:10:36	1.12576	1.126834	1.12576	0
2018-03-10 17:20:37	1.12733	1.126965	1.12733	0
2018-03-10 17:30:36	1.12733	1.127122	1.12733	0
2018-03-10 17:40:37	1.12629	1.126913	1.12629	0
2018-03-10 17:50:36	1.12707	1.126887	1.12707	0
2018-03-10 18:00:36	1.12786	1.126913	1.12786	0
2018-03-10 18:10:37	1.12629	1.12694	1.12629	0
2018-03-10 18:20:37	1.12786	1.127019	1.12786	0
2018-03-10 18:30:51	1.12838	1.127019	1.12838	0
2018-03-10 18:40:31	1.12812	1.127229	1.12812	0
2018-03-10 18:50:36	1.12629	1.127282	1.12629	0
2018-03-10 19:00:36	1.12576	1.127125	1.12576	0
2018-03-10 19:10:36	1.1255	1.126942	1.1255	0
2018-03-10 19:20:37	1.12655	1.126968	1.12655	0
2018-03-10 19:30:35	1.12733	1.126994	1.12733	0
2018-03-10 19:40:37	1.12524	1.126732	1.12524	0
2018-03-10 19:50:37	1.12812	1.126915	1.12812	0
2018-03-10 20:00:36	1.12812	1.126941	1.12812	0
2018-03-10 20:10:36	1.12655	1.126758	1.12655	0
2018-03-10 20:20:37	1.12681	1.126627	1.12681	0
2018-03-10 20:30:36	1.1255	1.126548	1.1255	0
2018-03-10 20:40:36	1.12602	1.126574	1.12602	0
2018-03-10 20:50:34	1.12838	1.126862	1.12838	0
2018-03-10 21:00:36	1.12576	1.126783	1.12576	0
2018-03-10 21:10:31	1.12576	1.126626	1.12576	0
2018-03-10 21:20:36	1.12602	1.126704	1.12602	0
2018-03-10 21:30:36	1.12602	1.126494	1.12602	0
2018-03-10 21:40:36	1.12733	1.126415	1.12733	0
2018-03-10 21:50:36	1.1255	1.12631	1.1255	0
2018-03-10 22:00:37	1.1255	1.126179	1.1255	0
2018-03-10 22:10:36	1.12786	1.126415	1.12786	0
2018-03-10 22:20:37	1.1255	1.126363	1.1255	0
2018-03-10 22:30:35	1.1255	1.126075	1.1255	0
2018-03-10 22:40:37	1.12576	1.126075	1.12576	0
2018-03-10 22:50:36	1.12733	1.126232	1.12733	0
2018-03-10 23:00:37	1.12602	1.126232	1.12602	0
2018-03-10 23:10:36	1.12838	1.126468	1.12838	0
2018-03-10 23:20:35	1.12629	1.126364	1.12629	0
2018-03-10 23:30:36	1.12786	1.1266	1.12786	0
2018-03-10 23:40:51	1.12655	1.126705	1.12655	0
2018-03-10 23:50:31	1.12707	1.126626	1.12707	0
2018-03-11 00:00:37	1.12812	1.126888	1.12812	0
2018-03-11 00:10:37	1.12786	1.127124	1.12786	0
2018-03-11 00:20:36	1.1255	1.127098	1.1255	0
2018-03-11 00:30:36	1.12602	1.126967	1.12602	0
2018-03-11 00:40:37	1.12786	1.127151	1.12786	0
2018-03-11 00:50:36	1.12812	1.127125	1.12812	0
2018-03-11 01:00:37	1.12838	1.127334	1.12838	0
2018-03-11 01:10:37	1.12576	1.127124	1.12576	0
2018-03-11 01:20:37	1.12655	1.127124	1.12655	0
2018-03-11 01:30:36	1.1255	1.126967	1.1255	0
2018-03-11 01:40:36	1.1255	1.126705	1.1255	0
2018-03-11 01:50:36	1.12733	1.126652	1.12733	0
2018-03-11 02:00:38	1.12681	1.126783	1.12681	0
2018-03-11 02:10:38	1.12655	1.126836	1.12655	0
2018-03-11 02:20:31	1.12681	1.126731	1.12681	0
2018-03-11 02:30:36	1.12838	1.126757	1.12838	0
2018-03-11 02:40:37	1.12576	1.126495	1.12576	0
2018-03-11 02:50:34	1.12733	1.126652	1.12733	0
2018-03-11 03:00:36	1.12838	1.126835	1.12838	0
2018-03-11 03:10:37	1.12733	1.127018	1.12733	0
2018-03-11 03:20:39	1.12864	1.127332	1.12864	0
2018-03-11 03:30:38	1.1276	1.127359	1.1276	0
2018-03-11 03:40:37	1.12838	1.127516	1.12838	0
2018-03-11 03:50:45	1.1276	1.127621	1.1276	0
2018-03-11 04:00:57	1.12602	1.127542	1.12602	0
2018-03-11 04:10:37	1.12812	1.127516	1.12812	0
2018-03-11 04:20:36	1.12681	1.127621	1.12681	0
2018-03-11 04:30:37	1.12812	1.1277	1.12812	0
2018-03-11 04:40:37	1.12681	1.127543	1.12681	0
2018-03-11 04:51:01	1.12786	1.127596	1.12786	0
2018-03-11 05:00:32	1.12576	1.127308	1.12576	0
2018-03-11 05:10:37	1.12576	1.127124	1.12576	0
2018-03-11 05:20:36	1.12629	1.126915	1.12629	0
2018-03-11 05:30:36	1.12838	1.126993	1.12838	0
2018-03-11 05:40:36	1.12602	1.126993	1.12602	0
2018-03-11 05:50:36	1.12864	1.127045	1.12864	0
2018-03-11 06:00:37	1.12812	1.127176	1.12812	0
2018-03-11 06:10:35	1.12629	1.126993	1.12629	0
2018-03-11 06:20:36	1.12629	1.126941	1.12629	0
2018-03-11 06:30:36	1.12602	1.126757	1.12602	0
2018-03-11 06:40:36	1.12864	1.127045	1.12864	0
2018-03-11 06:50:36	1.1255	1.127019	1.1255	0
2018-03-11 07:00:38	1.12629	1.127019	1.12629	0
2018-03-11 07:10:36	1.12655	1.126836	1.12655	0
2018-03-11 07:20:42	1.12838	1.127072	1.12838	0
2018-03-11 07:30:32	1.12786	1.126994	1.12786	0
2018-03-11 07:40:37	1.12864	1.127046	1.12864	0
2018-03-11 07:50:37	1.12655	1.127072	1.12655	0
2018-03-11 08:00:37	1.12655	1.127098	1.12655	0
2018-03-11 08:10:36	1.12681	1.127177	1.12681	0
2018-03-11 08:20:37	1.12812	1.127125	1.12812	0
2018-03-11 08:30:37	1.12655	1.12723	1.12655	0
2018-03-11 08:40:37	1.12629	1.12723	1.12629	0
2018-03-11 08:50:38	1.12655	1.12723	1.12655	0
2018-03-11 09:00:36	1.12786	1.127178	1.12786	0
2018-03-11 09:10:37	1.1276	1.127152	1.1276	0
2018-03-11 09:20:37	1.12838	1.127126	1.12838	0
2018-03-11 09:30:37	1.12733	1.127204	1.12733	0
2018-03-11 09:40:37	1.12576	1.127125	1.12576	0
2018-03-11 09:50:37	1.12864	1.127308	1.12864	0
2018-03-11 10:00:59	1.12655	1.127151	1.12655	0
2018-03-11 10:10:32	1.1289	1.127386	1.1289	0
2018-03-11 10:20:37	1.12681	1.127438	1.12681	0
2018-03-11 10:30:37	1.12733	1.127516	1.12733	0
2018-03-11 10:40:37	1.12864	1.127594	1.12864	0
2018-03-11 10:50:38	1.12786	1.12762	1.12786	0
2018-03-11 11:00:37	1.1289	1.127672	1.1289	0
2018-03-11 11:10:37	1.12681	1.12762	1.12681	0
2018-03-11 11:20:37	1.12786	1.12783	1.12786	0
2018-03-11 11:30:37	1.12602	1.127568	1.12602	0
2018-03-11 11:40:37	1.1276	1.127673	1.1276	0
2018-03-11 11:50:37	1.12602	1.127385	1.12602	0
2018-03-11 12:00:37	1.12812	1.127516	1.12812	0
2018-03-11 12:10:37	1.12707	1.12749	1.12707	0
2018-03-11 12:20:37	1.12864	1.12749	1.12864	0
2018-03-11 12:30:52	1.12629	1.127333	1.12629	0
2018-03-11 12:40:32	1.12707	1.12715	1.12707	0
2018-03-11 12:50:37	1.12786	1.127255	1.12786	0
2018-03-11 13:00:37	1.12812	1.127281	1.12812	0
2018-03-11 13:10:37	1.12812	1.127491	1.12812	0
2018-03-11 13:20:39	1.1289	1.127621	1.1289	0
2018-03-11 13:30:37	1.1289	1.127909	1.1289	0
2018-03-11 13:40:37	1.12629	1.127726	1.12629	0
2018-03-11 13:50:37	1.12681	1.1277	1.12681	0
2018-03-11 14:00:37	1.1276	1.127596	1.1276	0
2018-03-11 14:10:37	1.12655	1.127622	1.12655	0
2018-03-11 14:20:37	1.1276	1.127675	1.1276	0
2018-03-11 14:30:37	1.12629	1.127518	1.12629	0
2018-03-11 14:40:37	1.12917	1.127623	1.12917	0
2018-03-11 14:50:36	1.12838	1.127649	1.12838	0
2018-03-11 15:00:41	1.12786	1.127545	1.12786	0
2018-03-11 15:10:29	1.1289	1.127545	1.1289	0
2018-03-11 15:20:36	1.12917	1.127833	1.12917	0
2018-03-11 15:30:37	1.12681	1.127833	1.12681	0
2018-03-11 15:40:37	1.12864	1.127937	1.12864	0
2018-03-11 15:50:37	1.12733	1.128015	1.12733	0
2018-03-11 16:00:37	1.12786	1.128041	1.12786	0
2018-03-11 16:10:37	1.12681	1.128093	1.12681	0
2018-03-11 16:20:37	1.1289	1.128066	1.1289	0
2018-03-11 16:30:37	1.12629	1.127857	1.12629	0
2018-03-11 16:40:38	1.12786	1.127857	1.12786	0
2018-03-11 16:50:36	1.12681	1.127648	1.12681	0
2018-03-11 17:00:37	1.12655	1.127386	1.12655	0
2018-03-11 17:10:36	1.12655	1.12736	1.12655	0
2018-03-11 17:20:36	1.12733	1.127229	1.12733	0
2018-03-11 17:30:36	1.12917	1.127413	1.12917	0
2018-03-11 17:40:31	1.12681	1.127308	1.12681	0
2018-03-11 17:50:37	1.1289	1.127517	1.1289	0
2018-03-11 18:00:36	1.1289	1.127517	1.1289	0
2018-03-11 18:10:36	1.12812	1.1277	1.12812	0
2018-03-11 18:20:37	1.12655	1.127569	1.12655	0
2018-03-11 18:30:37	1.12733	1.127621	1.12733	0
2018-03-11 18:40:36	1.1289	1.127856	1.1289	0
2018-03-11 18:50:36	1.12707	1.127908	1.12707	0
2018-03-11 19:00:36	1.1289	1.128065	1.1289	0
2018-03-11 19:10:35	1.12629	1.127777	1.12629	0
2018-03-11 19:20:37	1.12733	1.127829	1.12733	0
2018-03-11 19:30:36	1.1289	1.127829	1.1289	0
2018-03-11 19:40:36	1.12812	1.127751	1.12812	0
2018-03-11 19:50:37	1.1276	1.127699	1.1276	0
2018-03-11 20:00:37	1.12917	1.127961	1.12917	0
2018-03-11 20:10:52	1.12917	1.128145	1.12917	0
2018-03-11 20:20:31	1.12917	1.128172	1.12917	0
2018-03-11 20:30:37	1.12707	1.128172	1.12707	0
2018-03-11 20:40:36	1.12812	1.128094	1.12812	0
2018-03-11 20:50:36	1.12655	1.12812	1.12655	0
2018-03-11 21:00:36	1.12707	1.128094	1.12707	0
2018-03-11 21:10:37	1.12864	1.128068	1.12864	0
2018-03-11 21:20:35	1.12681	1.127937	1.12681	0
2018-03-11 21:30:37	1.12707	1.127884	1.12707	0
2018-03-11 21:40:36	1.12838	1.127805	1.12838	0
2018-03-11 21:50:37	1.12943	1.127831	1.12943	0
2018-03-11 22:00:37	1.12681	1.127595	1.12681	0
2018-03-11 22:10:37	1.12655	1.127543	1.12655	0
2018-03-11 22:20:36	1.12655	1.127386	1.12655	0
2018-03-11 22:30:37	1.1289	1.127621	1.1289	0
2018-03-11 22:40:37	1.12943	1.127857	1.12943	0
2018-03-11 22:50:31	1.12655	1.127648	1.12655	0
2018-03-11 23:00:37	1.12786	1.127753	1.12786	0
2018-03-11 23:10:37	1.12707	1.127753	1.12707	0
2018-03-11 23:20:36	1.1289	1.127805	1.1289	0
2018-03-11 23:30:37	1.12917	1.127779	1.12917	0
2018-03-11 23:40:36	1.12655	1.127753	1.12655	0
2018-03-11 23:50:39	1.1289	1.127988	1.1289	0
2018-03-12 00:00:37	1.12917	1.12825	1.12917	0
2018-03-12 00:10:37	1.12838	1.128198	1.12838	0
2018-03-12 00:20:37	1.12943	1.128198	1.12943	0
2018-03-12 00:30:36	1.12655	1.128198	1.12655	0
2018-03-12 00:40:37	1.12917	1.128329	1.12917	0
2018-03-12 00:50:36	1.12838	1.12846	1.12838	0
2018-03-12 01:00:37	1.1276	1.12833	1.1276	0
2018-03-12 01:10:37	1.12655	1.128068	1.12655	0
2018-03-12 01:20:51	1.12812	1.128225	1.12812	0
2018-03-12 01:30:32	1.12864	1.128199	1.12864	0
2018-03-12 01:40:36	1.12681	1.127963	1.12681	0
2018-03-12 01:50:36	1.12786	1.127911	1.12786	0
2018-03-12 02:00:36	1.12655	1.127623	1.12655	0
2018-03-12 02:10:37	1.12681	1.127649	1.12681	0
2018-03-12 02:20:37	1.12655	1.127387	1.12655	0
2018-03-12 02:30:37	1.12943	1.127492	1.12943	0
2018-03-12 02:40:37	1.12943	1.127675	1.12943	0
2018-03-12 02:50:37	1.12943	1.127963	1.12943	0
2018-03-12 03:00:37	1.12943	1.128094	1.12943	0
2018-03-12 03:10:37	1.12786	1.128016	1.12786	0
2018-03-12 03:20:38	1.1276	1.128095	1.1276	0
2018-03-12 03:30:38	1.12733	1.128042	1.12733	0
2018-03-12 03:40:37	1.12733	1.12812	1.12733	0
2018-03-12 03:50:50	1.12943	1.128382	1.12943	0
2018-03-12 04:00:35	1.1276	1.128487	1.1276	0
2018-03-12 04:10:37	1.1289	1.128434	1.1289	0
2018-03-12 04:20:37	1.1276	1.128251	1.1276	0
2018-03-12 04:30:37	1.12864	1.128172	1.12864	0
2018-03-12 04:40:37	1.12812	1.128041	1.12812	0
2018-03-12 04:50:37	1.12969	1.128224	1.12969	0
2018-03-12 05:00:37	1.12707	1.128171	1.12707	0
2018-03-12 05:10:37	1.12733	1.128171	1.12733	0
2018-03-12 05:20:37	1.12707	1.128145	1.12707	0
2018-03-12 05:30:37	1.12733	1.127935	1.12733	0
2018-03-12 05:40:37	1.12707	1.127882	1.12707	0
2018-03-12 05:50:37	1.12812	1.127804	1.12812	0
2018-03-12 06:00:37	1.12969	1.128013	1.12969	0
2018-03-12 06:10:37	1.12786	1.127935	1.12786	0
2018-03-12 06:20:37	1.12733	1.127856	1.12733	0
2018-03-12 06:31:02	1.12995	1.127882	1.12995	0
2018-03-12 06:40:33	1.12786	1.127961	1.12786	0
2018-03-12 06:50:36	1.12655	1.127883	1.12655	0
2018-03-12 07:00:37	1.12786	1.127962	1.12786	0
2018-03-12 07:10:38	1.12629	1.127858	1.12629	0
2018-03-12 07:20:37	1.12969	1.12812	1.12969	0
2018-03-12 07:30:38	1.12681	1.127989	1.12681	0
2018-03-12 07:40:37	1.12655	1.127675	1.12655	0
2018-03-12 07:50:37	1.12812	1.127701	1.12812	0
2018-03-12 08:00:37	1.12707	1.127675	1.12707	0
2018-03-12 08:10:37	1.12707	1.127387	1.12707	0
2018-03-12 08:20:37	1.12655	1.127256	1.12655	0
2018-03-12 08:30:36	1.12995	1.127596	1.12995	0
2018-03-12 08:40:36	1.12733	1.127543	1.12733	0
2018-03-12 08:50:37	1.13021	1.127935	1.13021	0
2018-03-12 09:00:43	1.12733	1.127699	1.12733	0
2018-03-12 09:10:32	1.12733	1.127751	1.12733	0
2018-03-12 09:20:37	1.1276	1.127856	1.1276	0
2018-03-12 09:30:37	1.12838	1.127882	1.12838	0
2018-03-12 09:40:37	1.12838	1.128013	1.12838	0
2018-03-12 09:50:36	1.12995	1.128301	1.12995	0
2018-03-12 10:00:36	1.12943	1.128589	1.12943	0
2018-03-12 10:10:36	1.12995	1.128589	1.12995	0
2018-03-12 10:20:38	1.12864	1.12872	1.12864	0
2018-03-12 10:30:37	1.12812	1.128511	1.12812	0
2018-03-12 10:40:37	1.13021	1.128799	1.13021	0
2018-03-12 10:50:37	1.13048	1.129114	1.13048	0
2018-03-12 11:00:37	1.12995	1.129349	1.12995	0
2018-03-12 11:10:38	1.1276	1.129271	1.1276	0
2018-03-12 11:20:37	1.12864	1.129297	1.12864	0
2018-03-12 11:30:36	1.1276	1.129062	1.1276	0
2018-03-12 11:41:02	1.12786	1.128905	1.12786	0
2018-03-12 11:50:31	1.12812	1.128722	1.12812	0
2018-03-12 12:00:35	1.13021	1.128879	1.13021	0
2018-03-12 12:10:36	1.12786	1.128853	1.12786	0
2018-03-12 12:20:37	1.12786	1.128618	1.12786	0
2018-03-12 12:30:37	1.13074	1.128644	1.13074	0
2018-03-12 12:40:39	1.12812	1.128461	1.12812	0
2018-03-12 12:50:37	1.12864	1.128565	1.12864	0
2018-03-12 13:00:36	1.12943	1.128644	1.12943	0
2018-03-12 13:10:37	1.12812	1.128696	1.12812	0
2018-03-12 13:20:37	1.12943	1.128853	1.12943	0
2018-03-12 13:30:37	1.12812	1.128853	1.12812	0
2018-03-12 13:40:37	1.13021	1.128853	1.13021	0
2018-03-12 13:50:38	1.13021	1.129088	1.13021	0
2018-03-12 14:00:37	1.131	1.129402	1.131	0
2018-03-12 14:10:43	1.12838	1.129166	1.12838	0
2018-03-12 14:20:33	1.12838	1.129192	1.12838	0
2018-03-12 14:30:37	1.12943	1.129271	1.12943	0
2018-03-12 14:40:37	1.12943	1.129271	1.12943	0
2018-03-12 14:50:37	1.12838	1.129297	1.12838	0
2018-03-12 15:00:36	1.12838	1.129192	1.12838	0
2018-03-12 15:10:37	1.12917	1.129297	1.12917	0
2018-03-12 15:20:37	1.13021	1.129297	1.13021	0
2018-03-12 15:30:37	1.12969	1.129245	1.12969	0
2018-03-12 15:40:37	1.13048	1.129193	1.13048	0
2018-03-12 15:50:34	1.12864	1.129219	1.12864	0
2018-03-12 16:00:37	1.131	1.129481	1.131	0
2018-03-12 16:10:36	1.12969	1.129507	1.12969	0
2018-03-12 16:20:38	1.12969	1.129533	1.12969	0
2018-03-12 16:30:36	1.13021	1.129716	1.13021	0
2018-03-12 16:40:37	1.12995	1.129873	1.12995	0
2018-03-12 16:51:02	1.13074	1.13003	1.13074	0
2018-03-12 17:00:32	1.131	1.130109	1.131	0
2018-03-12 17:10:37	1.13074	1.130214	1.13074	0
2018-03-12 17:20:37	1.1289	1.130056	1.1289	0
2018-03-12 17:30:39	1.12786	1.129978	1.12786	0
2018-03-12 17:40:37	1.12995	1.129873	1.12995	0
2018-03-12 17:50:36	1.12786	1.12969	1.12786	0
2018-03-12 18:00:37	1.12995	1.129716	1.12995	0
2018-03-12 18:10:37	1.13048	1.129743	1.13048	0
2018-03-12 18:20:37	1.12812	1.12956	1.12812	0
2018-03-12 18:30:37	1.1276	1.129246	1.1276	0
2018-03-12 18:40:37	1.12917	1.129063	1.12917	0
2018-03-12 18:50:37	1.12812	1.128801	1.12812	0
2018-03-12 19:00:37	1.12943	1.128854	1.12943	0
2018-03-12 19:10:34	1.12943	1.129011	1.12943	0
2018-03-12 19:20:43	1.12812	1.128828	1.12812	0
2018-03-12 19:30:33	1.1276	1.128802	1.1276	0
2018-03-12 19:40:37	1.13021	1.128828	1.13021	0
2018-03-12 19:50:37	1.13021	1.128801	1.13021	0
2018-03-12 20:00:37	1.1276	1.128749	1.1276	0
2018-03-12 20:10:37	1.1276	1.128749	1.1276	0
2018-03-12 20:20:37	1.13021	1.128853	1.13021	0
2018-03-12 20:30:37	1.1289	1.128931	1.1289	0
2018-03-12 20:40:37	1.13021	1.129009	1.13021	0
2018-03-12 20:50:37	1.12786	1.128852	1.12786	0
2018-03-12 21:00:36	1.12995	1.129035	1.12995	0
2018-03-12 21:10:37	1.12995	1.12927	1.12995	0
2018-03-12 21:20:37	1.12969	1.129218	1.12969	0
2018-03-12 21:30:36	1.1289	1.129087	1.1289	0
2018-03-12 21:40:36	1.12786	1.129113	1.12786	0
2018-03-12 21:50:37	1.12786	1.129139	1.12786	0
2018-03-12 22:01:02	1.1289	1.129008	1.1289	0
2018-03-12 22:10:32	1.12969	1.129087	1.12969	0
2018-03-12 22:20:37	1.12864	1.12893	1.12864	0
2018-03-12 22:30:37	1.12812	1.128956	1.12812	0
2018-03-12 22:40:37	1.13021	1.128982	1.13021	0
2018-03-12 22:50:36	1.12943	1.12893	1.12943	0
2018-03-12 23:00:38	1.1276	1.128721	1.1276	0
2018-03-12 23:10:37	1.12786	1.128617	1.12786	0
2018-03-12 23:20:37	1.12733	1.128564	1.12733	0
2018-03-12 23:30:37	1.1276	1.128538	1.1276	0
2018-03-12 23:40:38	1.12969	1.128617	1.12969	0
2018-03-12 23:50:37	1.12707	1.128355	1.12707	0
2018-03-13 00:00:38	1.12733	1.128224	1.12733	0
2018-03-13 00:10:37	1.12707	1.128119	1.12707	0
2018-03-13 00:20:37	1.12707	1.127805	1.12707	0
2018-03-13 00:30:42	1.12969	1.127831	1.12969	0
2018-03-13 00:40:32	1.12969	1.12804	1.12969	0
2018-03-13 00:50:37	1.12995	1.128249	1.12995	0
2018-03-13 01:00:37	1.12707	1.128223	1.12707	0
2018-03-13 01:10:37	1.12733	1.128196	1.12733	0
2018-03-13 01:20:37	1.1289	1.128117	1.1289	0
2018-03-13 01:30:37	1.12917	1.128327	1.12917	0
2018-03-13 01:40:37	1.12812	1.128406	1.12812	0
2018-03-13 01:50:37	1.12917	1.128616	1.12917	0
2018-03-13 02:00:37	1.12707	1.128616	1.12707	0
2018-03-13 02:10:37	1.12917	1.128564	1.12917	0
2018-03-13 02:20:37	1.12943	1.128538	1.12943	0
2018-03-13 02:30:38	1.12707	1.12825	1.12707	0
2018-03-13 02:40:37	1.1276	1.128303	1.1276	0
2018-03-13 02:50:37	1.12707	1.128277	1.12707	0
2018-03-13 03:00:37	1.12681	1.128068	1.12681	0
2018-03-13 03:10:59	1.12969	1.12812	1.12969	0
2018-03-13 03:20:33	1.12707	1.128015	1.12707	0
2018-03-13 03:30:38	1.12681	1.127779	1.12681	0
2018-03-13 03:40:38	1.12707	1.127779	1.12707	0
2018-03-13 03:50:47	1.12681	1.127543	1.12681	0
2018-03-13 04:00:50	1.12917	1.127517	1.12917	0
2018-03-13 04:10:37	1.12812	1.127622	1.12812	0
2018-03-13 04:20:37	1.12838	1.1277	1.12838	0
2018-03-13 04:30:36	1.12943	1.127936	1.12943	0
2018-03-13 04:40:37	1.12917	1.128172	1.12917	0
2018-03-13 04:50:36	1.12707	1.12791	1.12707	0
2018-03-13 05:00:36	1.12733	1.127936	1.12733	0
2018-03-13 05:10:37	1.12969	1.128224	1.12969	0
2018-03-13 05:20:37	1.12969	1.128486	1.12969	0
2018-03-13 05:30:37	1.12707	1.128512	1.12707	0
2018-03-13 05:40:53	1.12917	1.128512	1.12917	0
2018-03-13 05:50:32	1.12707	1.128407	1.12707	0
2018-03-13 06:00:36	1.12681	1.12825	1.12681	0
2018-03-13 06:10:37	1.12917	1.128224	1.12917	0
2018-03-13 06:20:36	1.12838	1.128145	1.12838	0
2018-03-13 06:30:36	1.12733	1.128171	1.12733	0
2018-03-13 06:40:37	1.12917	1.128355	1.12917	0
2018-03-13 06:50:36	1.1276	1.128146	1.1276	0
2018-03-13 07:00:37	1.12969	1.128146	1.12969	0
2018-03-13 07:10:37	1.12681	1.12812	1.12681	0
2018-03-13 07:20:36	1.12681	1.127884	1.12681	0
2018-03-13 07:30:38	1.12733	1.12791	1.12733	0
2018-03-13 07:40:37	1.12681	1.12791	1.12681	0
2018-03-13 07:50:37	1.12917	1.12791	1.12917	0
2018-03-13 08:00:37	1.12943	1.128015	1.12943	0
2018-03-13 08:10:38	1.12707	1.127989	1.12707	0
2018-03-13 08:20:32	1.12707	1.127779	1.12707	0
2018-03-13 08:30:37	1.12812	1.127831	1.12812	0
2018-03-13 08:40:37	1.13021	1.127883	1.13021	0
2018-03-13 08:50:37	1.12995	1.128197	1.12995	0
2018-03-13 09:00:38	1.12969	1.128485	1.12969	0
2018-03-13 09:10:39	1.12917	1.128669	1.12917	0
2018-03-13 09:20:38	1.12943	1.128931	1.12943	0
2018-03-13 09:30:37	1.13048	1.129062	1.13048	0
2018-03-13 09:40:37	1.13048	1.129167	1.13048	0
2018-03-13 09:50:38	1.12812	1.129272	1.12812	0
2018-03-13 10:00:39	1.12786	1.129351	1.12786	0
2018-03-13 10:10:36	1.1289	1.129429	1.1289	0
2018-03-13 10:20:36	1.12786	1.129194	1.12786	0
2018-03-13 10:30:38	1.1276	1.128959	1.1276	0
2018-03-13 10:40:39	1.1276	1.12875	1.1276	0
2018-03-13 10:50:53	1.13021	1.128854	1.13021	0
2018-03-13 11:00:32	1.1289	1.128801	1.1289	0
2018-03-13 11:10:37	1.12917	1.12867	1.12917	0
2018-03-13 11:20:36	1.12812	1.128434	1.12812	0
2018-03-13 11:30:38	1.13021	1.128643	1.13021	0
2018-03-13 11:40:36	1.13048	1.128905	1.13048	0
2018-03-13 11:50:37	1.12943	1.128958	1.12943	0
2018-03-13 12:00:38	1.13021	1.129193	1.13021	0
2018-03-13 12:10:36	1.131	1.129533	1.131	0
2018-03-13 12:20:37	1.12812	1.129585	1.12812	0
2018-03-13 12:30:37	1.12917	1.129481	1.12917	0
2018-03-13 12:40:37	1.1289	1.129481	1.1289	0
2018-03-13 12:50:38	1.13074	1.129638	1.13074	0
2018-03-13 13:00:38	1.12838	1.129664	1.12838	0
2018-03-13 13:10:37	1.12969	1.129612	1.12969	0
2018-03-13 13:20:37	1.12943	1.129507	1.12943	0
2018-03-13 13:30:33	1.13126	1.12969	1.13126	0
2018-03-13 13:40:37	1.12917	1.129586	1.12917	0
2018-03-13 13:50:37	1.131	1.129586	1.131	0
2018-03-13 14:00:37	1.12969	1.129743	1.12969	0
2018-03-13 14:10:36	1.13126	1.129952	1.13126	0
2018-03-13 14:20:38	1.12812	1.129874	1.12812	0
2018-03-13 14:30:38	1.12812	1.129612	1.12812	0
2018-03-13 14:40:38	1.13021	1.129795	1.13021	0
2018-03-13 14:50:37	1.13048	1.129874	1.13048	0
2018-03-13 15:00:37	1.12864	1.129795	1.12864	0
2018-03-13 15:10:37	1.13074	1.129743	1.13074	0
2018-03-13 15:20:37	1.12995	1.129821	1.12995	0
2018-03-13 15:30:37	1.12812	1.129533	1.12812	0
2018-03-13 15:40:37	1.13048	1.129612	1.13048	0
2018-03-13 15:50:38	1.12812	1.129298	1.12812	0
2018-03-13 16:00:52	1.1276	1.129246	1.1276	0
2018-03-13 16:10:32	1.12864	1.129298	1.12864	0
2018-03-13 16:20:37	1.12838	1.129115	1.12838	0
2018-03-13 16:30:37	1.1276	1.128827	1.1276	0
2018-03-13 16:40:37	1.12733	1.128696	1.12733	0
2018-03-13 16:50:37	1.12733	1.128355	1.12733	0
2018-03-13 17:00:37	1.13021	1.128381	1.13021	0
2018-03-13 17:10:36	1.12786	1.128355	1.12786	0
2018-03-13 17:20:36	1.12812	1.128119	1.12812	0
2018-03-13 17:30:37	1.12707	1.128014	1.12707	0
2018-03-13 17:40:37	1.12917	1.128171	1.12917	0
2018-03-13 17:50:37	1.12786	1.128093	1.12786	0
2018-03-13 18:00:37	1.12917	1.128172	1.12917	0
2018-03-13 18:10:37	1.12995	1.128407	1.12995	0
2018-03-13 18:20:38	1.1276	1.128434	1.1276	0
2018-03-13 18:30:37	1.12917	1.128618	1.12917	0
2018-03-13 18:40:31	1.12838	1.128435	1.12838	0
2018-03-13 18:50:37	1.12943	1.128592	1.12943	0
2018-03-13 19:00:37	1.1276	1.12854	1.1276	0
2018-03-13 19:10:37	1.12969	1.128802	1.12969	0
2018-03-13 19:20:36	1.12681	1.128566	1.12681	0
2018-03-13 19:30:36	1.12707	1.128487	1.12707	0
2018-03-13 19:40:35	1.12943	1.128513	1.12943	0
2018-03-13 19:50:37	1.12786	1.128304	1.12786	0
2018-03-13 20:00:37	1.12943	1.128487	1.12943	0
2018-03-13 20:10:36	1.1276	1.12833	1.1276	0
2018-03-13 20:20:37	1.12969	1.128461	1.12969	0
2018-03-13 20:30:37	1.1276	1.128278	1.1276	0
2018-03-13 20:40:37	1.12943	1.128461	1.12943	0
2018-03-13 20:50:37	1.1276	1.128252	1.1276	0
2018-03-13 21:00:37	1.12733	1.128304	1.12733	0
2018-03-13 21:10:51	1.12943	1.12854	1.12943	0
2018-03-13 21:20:32	1.12917	1.128514	1.12917	0
2018-03-13 21:30:36	1.12707	1.128435	1.12707	0
2018-03-13 21:40:38	1.12786	1.128278	1.12786	0
2018-03-13 21:50:37	1.12812	1.12833	1.12812	0
2018-03-13 22:00:36	1.12655	1.128016	1.12655	0
2018-03-13 22:10:37	1.12943	1.128199	1.12943	0
2018-03-13 22:20:36	1.12655	1.127911	1.12655	0
2018-03-13 22:30:37	1.12838	1.127989	1.12838	0
2018-03-13 22:40:38	1.12943	1.128199	1.12943	0
2018-03-13 22:50:38	1.12943	1.128199	1.12943	0
2018-03-13 23:00:37	1.12917	1.128199	1.12917	0
2018-03-13 23:10:36	1.12917	1.128409	1.12917	0
2018-03-13 23:20:38	1.12707	1.12833	1.12707	0
2018-03-13 23:30:36	1.12681	1.128199	1.12681	0
2018-03-13 23:40:37	1.12733	1.128277	1.12733	0
2018-03-13 23:50:32	1.12733	1.128067	1.12733	0
2018-03-14 00:00:37	1.12917	1.128329	1.12917	0
2018-03-14 00:10:37	1.12786	1.128277	1.12786	0
2018-03-14 00:20:38	1.12707	1.128041	1.12707	0
2018-03-14 00:30:38	1.1276	1.127858	1.1276	0
2018-03-14 00:40:37	1.12838	1.127779	1.12838	0
2018-03-14 00:50:38	1.12681	1.127543	1.12681	0
2018-03-14 01:00:37	1.12838	1.127674	1.12838	0
2018-03-14 01:10:37	1.12629	1.127622	1.12629	0
2018-03-14 01:20:37	1.12707	1.127596	1.12707	0
2018-03-14 01:30:38	1.12629	1.127492	1.12629	0
2018-03-14 01:40:37	1.12655	1.12723	1.12655	0
2018-03-14 01:50:37	1.12812	1.127256	1.12812	0
2018-03-14 02:00:37	1.12838	1.127387	1.12838	0
2018-03-14 02:10:37	1.12838	1.127465	1.12838	0
2018-03-14 02:20:53	1.12733	1.12736	1.12733	0
2018-03-14 02:30:31	1.1289	1.127569	1.1289	0
2018-03-14 02:40:37	1.12812	1.127543	1.12812	0
2018-03-14 02:50:37	1.1289	1.127804	1.1289	0
2018-03-14 03:00:37	1.12629	1.127726	1.12629	0
2018-03-14 03:10:38	1.1289	1.127987	1.1289	0
2018-03-14 03:20:38	1.12602	1.127934	1.12602	0
2018-03-14 03:30:36	1.12602	1.127724	1.12602	0
2018-03-14 03:40:38	1.1289	1.127776	1.1289	0
2018-03-14 03:50:54	1.12707	1.127645	1.12707	0
2018-03-14 04:00:37	1.12786	1.127698	1.12786	0
2018-03-14 04:10:39	1.1289	1.127698	1.1289	0
2018-03-14 04:20:37	1.12655	1.127541	1.12655	0
2018-03-14 04:30:37	1.12655	1.127306	1.12655	0
2018-03-14 04:40:37	1.12629	1.127306	1.12629	0
2018-03-14 04:50:36	1.12733	1.127149	1.12733	0
2018-03-14 05:00:32	1.12576	1.127123	1.12576	0
2018-03-14 05:10:37	1.12629	1.12715	1.12629	0
2018-03-14 05:20:37	1.12733	1.126993	1.12733	0
2018-03-14 05:30:37	1.12864	1.12715	1.12864	0
2018-03-14 05:40:36	1.12864	1.127228	1.12864	0
2018-03-14 05:50:36	1.1276	1.127098	1.1276	0
2018-03-14 06:00:37	1.12681	1.127124	1.12681	0
2018-03-14 06:10:37	1.12786	1.127255	1.12786	0
2018-03-14 06:20:37	1.12602	1.127228	1.12602	0
2018-03-14 06:30:37	1.12733	1.127228	1.12733	0
2018-03-14 06:40:37	1.12838	1.12749	1.12838	0
2018-03-14 06:50:37	1.12707	1.127568	1.12707	0
2018-03-14 07:00:37	1.12733	1.127568	1.12733	0
2018-03-14 07:10:36	1.12681	1.127385	1.12681	0
2018-03-14 07:20:34	1.12602	1.127123	1.12602	0
2018-03-14 07:30:53	1.12864	1.127227	1.12864	0
2018-03-14 07:40:32	1.12602	1.127148	1.12602	0
2018-03-14 07:50:35	1.12864	1.127226	1.12864	0
2018-03-14 08:00:37	1.12733	1.127357	1.12733	0
2018-03-14 08:10:37	1.12864	1.127488	1.12864	0
2018-03-14 08:20:37	1.12786	1.127436	1.12786	0
2018-03-14 08:30:38	1.12655	1.127384	1.12655	0
2018-03-14 08:40:39	1.1289	1.127541	1.1289	0
2018-03-14 08:50:37	1.12838	1.127698	1.12838	0
2018-03-14 09:00:37	1.12629	1.127725	1.12629	0
2018-03-14 09:10:37	1.1276	1.127621	1.1276	0
2018-03-14 09:20:37	1.12681	1.1277	1.12681	0
2018-03-14 09:30:37	1.12838	1.127674	1.12838	0
2018-03-14 09:40:36	1.12655	1.127596	1.12655	0
2018-03-14 09:50:37	1.12864	1.127596	1.12864	0
2018-03-14 10:00:37	1.12655	1.127465	1.12655	0
2018-03-14 10:10:31	1.1276	1.12757	1.1276	0
2018-03-14 10:20:37	1.12707	1.127387	1.12707	0
2018-03-14 10:30:37	1.12943	1.127492	1.12943	0
2018-03-14 10:40:37	1.1276	1.127623	1.1276	0
2018-03-14 10:50:37	1.12969	1.127832	1.12969	0
2018-03-14 11:00:36	1.12786	1.127937	1.12786	0
2018-03-14 11:10:37	1.12969	1.128068	1.12969	0
2018-03-14 11:20:36	1.1276	1.128173	1.1276	0
2018-03-14 11:30:37	1.12943	1.128252	1.12943	0
2018-03-14 11:40:37	1.1289	1.128487	1.1289	0
2018-03-14 11:50:36	1.12681	1.128408	1.12681	0
2018-03-14 12:00:38	1.12786	1.128487	1.12786	0
2018-03-14 12:10:36	1.12786	1.12833	1.12786	0
2018-03-14 12:20:37	1.12681	1.128251	1.12681	0
2018-03-14 12:30:36	1.12707	1.127989	1.12707	0
2018-03-14 12:40:52	1.12864	1.128067	1.12864	0
2018-03-14 12:50:32	1.12812	1.12791	1.12812	0
2018-03-14 13:00:37	1.12917	1.128067	1.12917	0
2018-03-14 13:10:37	1.1276	1.127884	1.1276	0
2018-03-14 13:20:37	1.12707	1.127701	1.12707	0
2018-03-14 13:30:37	1.12969	1.127989	1.12969	0
2018-03-14 13:40:37	1.1276	1.127963	1.1276	0
2018-03-14 13:50:38	1.12969	1.128146	1.12969	0
2018-03-14 14:00:37	1.12917	1.128382	1.12917	0
2018-03-14 14:10:36	1.12943	1.128618	1.12943	0
2018-03-14 14:20:37	1.1289	1.128644	1.1289	0
2018-03-14 14:30:37	1.12707	1.128539	1.12707	0
2018-03-14 14:40:37	1.12733	1.128355	1.12733	0
2018-03-14 14:50:37	1.12917	1.128512	1.12917	0
2018-03-14 15:00:36	1.12943	1.128748	1.12943	0
2018-03-14 15:10:37	1.12681	1.12846	1.12681	0
2018-03-14 15:20:32	1.12969	1.128669	1.12969	0
2018-03-14 15:30:37	1.12969	1.128669	1.12969	0
2018-03-14 15:40:37	1.12707	1.128459	1.12707	0
2018-03-14 15:50:36	1.12812	1.128328	1.12812	0
2018-03-14 16:00:38	1.12812	1.12825	1.12812	0
2018-03-14 16:10:38	1.12943	1.128486	1.12943	0
2018-03-14 16:20:38	1.12969	1.128722	1.12969	0
2018-03-14 16:30:38	1.12969	1.128774	1.12969	0
2018-03-14 16:40:37	1.12812	1.128643	1.12812	0
2018-03-14 16:50:38	1.12943	1.128905	1.12943	0
2018-03-14 17:00:37	1.12838	1.128774	1.12838	0
2018-03-14 17:10:37	1.12681	1.128486	1.12681	0
2018-03-14 17:20:38	1.12943	1.128722	1.12943	0
2018-03-14 17:30:36	1.12655	1.128565	1.12655	0
2018-03-14 17:40:37	1.12969	1.128722	1.12969	0
2018-03-14 17:50:53	1.12655	1.128434	1.12655	0
2018-03-14 18:00:31	1.12838	1.128303	1.12838	0
2018-03-14 18:10:37	1.1276	1.128094	1.1276	0
2018-03-14 18:20:37	1.12943	1.128225	1.12943	0
2018-03-14 18:30:37	1.12864	1.128146	1.12864	0
2018-03-14 18:40:37	1.12655	1.127963	1.12655	0
2018-03-14 18:50:40	1.12655	1.127937	1.12655	0
2018-03-14 19:00:37	1.12812	1.127806	1.12812	0
2018-03-14 19:10:38	1.12943	1.128094	1.12943	0
2018-03-14 19:20:38	1.12864	1.127989	1.12864	0
2018-03-14 19:30:37	1.12943	1.128277	1.12943	0
2018-03-14 19:40:38	1.12733	1.128172	1.12733	0
2018-03-14 19:50:35	1.12681	1.128093	1.12681	0
2018-03-14 20:00:37	1.1289	1.12804	1.1289	0
2018-03-14 20:10:37	1.12655	1.127831	1.12655	0
2018-03-14 20:20:42	1.12655	1.127831	1.12655	0
2018-03-14 20:30:32	1.12707	1.127883	1.12707	0
2018-03-14 20:40:38	1.1276	1.127831	1.1276	0
2018-03-14 20:50:39	1.12681	1.127569	1.12681	0
2018-03-14 21:00:38	1.12943	1.127648	1.12943	0
2018-03-14 21:10:36	1.1289	1.127595	1.1289	0
2018-03-14 21:20:37	1.12812	1.127674	1.12812	0
2018-03-14 21:30:38	1.12917	1.12791	1.12917	0
2018-03-14 21:40:37	1.12629	1.127649	1.12629	0
2018-03-14 21:50:37	1.12943	1.127937	1.12943	0
2018-03-14 22:00:37	1.1276	1.128042	1.1276	0
2018-03-14 22:10:37	1.12681	1.128016	1.12681	0
2018-03-14 22:20:37	1.12917	1.128173	1.12917	0
2018-03-14 22:30:36	1.12629	1.128121	1.12629	0
2018-03-14 22:40:37	1.12655	1.127833	1.12655	0
2018-03-14 22:50:36	1.12629	1.127572	1.12629	0
2018-03-14 23:01:02	1.12786	1.127546	1.12786	0
2018-03-14 23:10:32	1.12681	1.12731	1.12681	0
2018-03-14 23:20:36	1.1276	1.127441	1.1276	0
2018-03-14 23:30:37	1.12812	1.12731	1.12812	0
2018-03-14 23:40:37	1.12602	1.127152	1.12602	0
2018-03-14 23:50:38	1.12655	1.127126	1.12655	0
2018-03-15 00:00:37	1.12655	1.126864	1.12655	0
2018-03-15 00:10:36	1.12655	1.12689	1.12655	0
2018-03-15 00:20:38	1.12681	1.126916	1.12681	0
2018-03-15 00:30:36	1.12602	1.126889	1.12602	0
2018-03-15 00:40:37	1.12864	1.126967	1.12864	0
2018-03-15 00:50:36	1.12812	1.127098	1.12812	0
2018-03-15 01:00:37	1.1276	1.127098	1.1276	0
2018-03-15 01:10:36	1.1276	1.127046	1.1276	0
2018-03-15 01:20:37	1.12655	1.127099	1.12655	0
2018-03-15 01:30:42	1.12602	1.127046	1.12602	0
2018-03-15 01:40:33	1.12629	1.12702	1.12629	0
2018-03-15 01:50:38	1.12864	1.127229	1.12864	0
2018-03-15 02:00:37	1.12629	1.127177	1.12629	0
2018-03-15 02:10:43	1.1289	1.127465	1.1289	0
2018-03-15 02:20:40	1.12786	1.127387	1.12786	0
2018-03-15 02:30:37	1.12655	1.12723	1.12655	0
2018-03-15 02:40:37	1.12681	1.127151	1.12681	0
2018-03-15 02:50:38	1.1289	1.127281	1.1289	0
2018-03-15 03:00:37	1.1276	1.127386	1.1276	0
2018-03-15 03:10:40	1.12602	1.127386	1.12602	0
2018-03-15 03:20:38	1.12786	1.127543	1.12786	0
2018-03-15 03:30:38	1.12629	1.127308	1.12629	0
2018-03-15 03:40:37	1.12864	1.127543	1.12864	0
2018-03-15 03:50:52	1.12681	1.127334	1.12681	0
2018-03-15 04:00:47	1.12838	1.127386	1.12838	0
2018-03-15 04:11:02	1.12602	1.127333	1.12602	0
2018-03-15 04:20:32	1.1276	1.127412	1.1276	0
2018-03-15 04:30:37	1.12812	1.127334	1.12812	0
2018-03-15 04:40:37	1.12629	1.127203	1.12629	0
2018-03-15 04:50:37	1.12602	1.127203	1.12602	0
2018-03-15 05:00:37	1.12655	1.127072	1.12655	0
2018-03-15 05:10:37	1.12629	1.127072	1.12629	0
2018-03-15 05:20:37	1.1289	1.127098	1.1289	0
2018-03-15 05:30:37	1.12812	1.127229	1.12812	0
2018-03-15 05:40:37	1.12838	1.127229	1.12838	0
2018-03-15 05:50:37	1.1289	1.127517	1.1289	0
2018-03-15 06:00:37	1.12838	1.127595	1.12838	0
2018-03-15 06:10:38	1.12681	1.127464	1.12681	0
2018-03-15 06:20:38	1.1276	1.127595	1.1276	0
2018-03-15 06:30:37	1.12812	1.127805	1.12812	0
2018-03-15 06:40:42	1.12707	1.127857	1.12707	0
2018-03-15 06:50:33	1.12629	1.127857	1.12629	0
2018-03-15 07:00:37	1.12864	1.127831	1.12864	0
2018-03-15 07:10:36	1.12655	1.127674	1.12655	0
2018-03-15 07:20:37	1.1276	1.127596	1.1276	0
2018-03-15 07:30:37	1.12602	1.127308	1.12602	0
2018-03-15 07:40:37	1.12602	1.127072	1.12602	0
2018-03-15 07:50:37	1.12864	1.127255	1.12864	0
2018-03-15 08:00:38	1.12812	1.127307	1.12812	0
2018-03-15 08:10:37	1.1289	1.127385	1.1289	0
2018-03-15 08:20:37	1.12917	1.127595	1.12917	0
2018-03-15 08:30:38	1.12629	1.127595	1.12629	0
2018-03-15 08:40:37	1.12629	1.12736	1.12629	0
2018-03-15 08:50:37	1.12655	1.12736	1.12655	0
2018-03-15 09:00:37	1.1276	1.12736	1.1276	0
2018-03-15 09:10:37	1.12681	1.127439	1.12681	0
2018-03-15 09:21:02	1.12838	1.127675	1.12838	0
2018-03-15 09:30:32	1.12943	1.127754	1.12943	0
2018-03-15 09:40:37	1.12838	1.12778	1.12838	0
2018-03-15 09:50:37	1.12943	1.127833	1.12943	0
2018-03-15 10:00:37	1.1289	1.127806	1.1289	0
2018-03-15 10:10:37	1.12681	1.127858	1.12681	0
2018-03-15 10:20:37	1.12943	1.128172	1.12943	0
2018-03-15 10:30:38	1.12733	1.12825	1.12733	0
2018-03-15 10:40:37	1.12864	1.128354	1.12864	0
2018-03-15 10:50:36	1.1289	1.128563	1.1289	0
2018-03-15 11:00:36	1.12864	1.128589	1.12864	0
2018-03-15 11:10:36	1.12943	1.128589	1.12943	0
2018-03-15 11:20:37	1.12707	1.128458	1.12707	0
2018-03-15 11:30:34	1.12681	1.128196	1.12681	0
2018-03-15 11:40:36	1.12733	1.128039	1.12733	0
2018-03-15 11:50:42	1.12943	1.128301	1.12943	0
2018-03-15 12:00:33	1.12681	1.128039	1.12681	0
2018-03-15 12:10:37	1.12786	1.128092	1.12786	0
2018-03-15 12:20:35	1.12969	1.128197	1.12969	0
2018-03-15 12:30:37	1.12733	1.12804	1.12733	0
2018-03-15 12:40:37	1.12707	1.127883	1.12707	0
2018-03-15 12:50:38	1.12733	1.127673	1.12733	0
2018-03-15 13:00:37	1.12943	1.127909	1.12943	0
2018-03-15 13:10:44	1.12733	1.127961	1.12733	0
2018-03-15 13:20:37	1.12995	1.128223	1.12995	0
2018-03-15 13:30:37	1.12786	1.128066	1.12786	0
2018-03-15 13:40:34	1.12995	1.12838	1.12995	0
2018-03-15 13:50:38	1.12733	1.128327	1.12733	0
2018-03-15 14:00:37	1.12733	1.128091	1.12733	0
2018-03-15 14:10:37	1.1276	1.128118	1.1276	0
2018-03-15 14:20:37	1.12733	1.128144	1.12733	0
2018-03-15 14:31:02	1.1276	1.128171	1.1276	0
2018-03-15 14:40:33	1.12969	1.128197	1.12969	0
2018-03-15 14:50:37	1.12995	1.128459	1.12995	0
2018-03-15 15:00:37	1.1276	1.128224	1.1276	0
2018-03-15 15:10:36	1.13021	1.128459	1.13021	0
2018-03-15 15:20:37	1.12838	1.128302	1.12838	0
2018-03-15 15:30:37	1.1276	1.128329	1.1276	0
2018-03-15 15:40:37	1.12733	1.128329	1.12733	0
2018-03-15 15:50:37	1.12864	1.128433	1.12864	0
2018-03-15 16:00:37	1.12943	1.128643	1.12943	0
2018-03-15 16:10:38	1.12786	1.128669	1.12786	0
2018-03-15 16:20:37	1.12786	1.128486	1.12786	0
2018-03-15 16:30:37	1.12917	1.128408	1.12917	0
2018-03-15 16:40:37	1.12969	1.128617	1.12969	0
2018-03-15 16:50:37	1.12864	1.12846	1.12864	0
2018-03-15 17:00:42	1.12969	1.128591	1.12969	0
2018-03-15 17:10:32	1.12917	1.128748	1.12917	0
2018-03-15 17:20:37	1.13048	1.129063	1.13048	0
2018-03-15 17:30:37	1.1276	1.128959	1.1276	0
2018-03-15 17:40:38	1.1276	1.128776	1.1276	0
2018-03-15 17:50:37	1.12812	1.128802	1.12812	0
2018-03-15 18:00:37	1.12995	1.129011	1.12995	0
2018-03-15 18:10:37	1.13048	1.129142	1.13048	0
2018-03-15 18:20:37	1.12995	1.129168	1.12995	0
2018-03-15 18:30:38	1.12969	1.129273	1.12969	0
2018-03-15 18:40:37	1.12838	1.129142	1.12838	0
2018-03-15 18:50:38	1.13048	1.129273	1.13048	0
2018-03-15 19:00:38	1.13021	1.129246	1.13021	0
2018-03-15 19:10:37	1.13048	1.129534	1.13048	0
2018-03-15 19:20:37	1.13021	1.129795	1.13021	0
2018-03-15 19:30:37	1.12812	1.129795	1.12812	0
2018-03-15 19:41:02	1.12917	1.129717	1.12917	0
2018-03-15 19:50:29	1.12864	1.129533	1.12864	0
2018-03-15 20:00:38	1.12943	1.129481	1.12943	0
2018-03-15 20:10:36	1.1276	1.129272	1.1276	0
2018-03-15 20:20:37	1.12917	1.129351	1.12917	0
2018-03-15 20:30:37	1.12943	1.129246	1.12943	0
2018-03-15 20:40:37	1.12995	1.12922	1.12995	0
2018-03-15 20:50:38	1.12812	1.128984	1.12812	0
2018-03-15 21:00:37	1.12864	1.128827	1.12864	0
2018-03-15 21:10:37	1.1276	1.128775	1.1276	0
2018-03-15 21:20:38	1.12969	1.128827	1.12969	0
2018-03-15 21:30:38	1.1289	1.128853	1.1289	0
2018-03-15 21:40:38	1.12917	1.128827	1.12917	0
2018-03-15 21:50:38	1.12838	1.128905	1.12838	0
2018-03-15 22:00:37	1.12864	1.128852	1.12864	0
2018-03-15 22:10:42	1.13048	1.128957	1.13048	0
2018-03-15 22:20:32	1.13021	1.128983	1.13021	0
2018-03-15 22:30:37	1.13021	1.129192	1.13021	0
2018-03-15 22:40:38	1.12812	1.12914	1.12812	0
2018-03-15 22:50:36	1.13021	1.129401	1.13021	0
2018-03-15 23:00:37	1.12733	1.129165	1.12733	0
2018-03-15 23:10:37	1.12707	1.128982	1.12707	0
2018-03-15 23:20:39	1.12733	1.128798	1.12733	0
2018-03-15 23:30:37	1.1289	1.12885	1.1289	0
2018-03-15 23:40:37	1.12707	1.128693	1.12707	0
2018-03-15 23:50:38	1.12812	1.128457	1.12812	0
2018-03-16 00:00:37	1.12786	1.128222	1.12786	0
2018-03-16 00:10:37	1.12864	1.128065	1.12864	0
2018-03-16 00:20:37	1.13021	1.128274	1.13021	0
2018-03-16 00:30:38	1.12786	1.128039	1.12786	0
2018-03-16 00:40:36	1.1276	1.128066	1.1276	0
2018-03-16 00:51:02	1.12733	1.128092	1.12733	0
2018-03-16 01:00:32	1.12864	1.128223	1.12864	0
2018-03-16 01:10:37	1.13021	1.128354	1.13021	0
2018-03-16 01:20:37	1.12917	1.128564	1.12917	0
2018-03-16 01:30:38	1.12864	1.128616	1.12864	0
2018-03-16 01:40:37	1.12786	1.128616	1.12786	0
2018-03-16 01:50:37	1.12917	1.128669	1.12917	0
2018-03-16 02:00:36	1.12969	1.128617	1.12969	0
2018-03-16 02:10:36	1.12943	1.128774	1.12943	0
2018-03-16 02:20:36	1.12812	1.128826	1.12812	0
2018-03-16 02:30:37	1.12733	1.128826	1.12733	0
2018-03-16 02:40:39	1.12995	1.128957	1.12995	0
2018-03-16 02:50:37	1.1276	1.128696	1.1276	0
2018-03-16 03:00:38	1.12838	1.128617	1.12838	0
2018-03-16 03:10:38	1.1289	1.128643	1.1289	0
2018-03-16 03:20:53	1.1276	1.128617	1.1276	0
2018-03-16 03:30:32	1.1276	1.12846	1.1276	0
2018-03-16 03:40:37	1.12995	1.128486	1.12995	0
2018-03-16 03:50:45	1.12943	1.128486	1.12943	0
2018-03-16 04:00:47	1.12917	1.128591	1.12917	0
2018-03-16 04:10:59	1.12786	1.128644	1.12786	0
2018-03-16 04:20:37	1.12707	1.128356	1.12707	0
2018-03-16 04:30:37	1.12995	1.128591	1.12995	0
2018-03-16 04:40:37	1.12943	1.128696	1.12943	0
2018-03-16 04:50:36	1.12733	1.128539	1.12733	0
2018-03-16 05:00:36	1.12786	1.128565	1.12786	0
2018-03-16 05:10:37	1.13021	1.128826	1.13021	0
2018-03-16 05:20:37	1.13021	1.128852	1.13021	0
2018-03-16 05:30:36	1.1289	1.128799	1.1289	0
2018-03-16 05:40:38	1.12812	1.128694	1.12812	0
2018-03-16 05:50:37	1.12917	1.128825	1.12917	0
2018-03-16 06:00:33	1.12707	1.128825	1.12707	0
2018-03-16 06:10:37	1.12733	1.128563	1.12733	0
2018-03-16 06:20:37	1.12995	1.128615	1.12995	0
2018-03-16 06:30:37	1.1276	1.128642	1.1276	0
2018-03-16 06:40:37	1.12786	1.128642	1.12786	0
2018-03-16 06:50:37	1.12812	1.128433	1.12812	0
2018-03-16 07:00:36	1.12969	1.128381	1.12969	0
2018-03-16 07:10:37	1.12733	1.128224	1.12733	0
2018-03-16 07:20:36	1.1289	1.128302	1.1289	0
2018-03-16 07:30:37	1.12707	1.128092	1.12707	0
2018-03-16 07:40:37	1.12707	1.128092	1.12707	0
2018-03-16 07:50:37	1.12838	1.128197	1.12838	0
2018-03-16 08:00:37	1.13021	1.128223	1.13021	0
2018-03-16 08:10:37	1.12943	1.128406	1.12943	0
2018-03-16 08:20:37	1.12786	1.128406	1.12786	0
2018-03-16 08:30:52	1.12812	1.128406	1.12812	0
2018-03-16 08:40:32	1.12812	1.128249	1.12812	0
2018-03-16 08:50:36	1.13048	1.128564	1.13048	0
2018-03-16 09:00:37	1.13074	1.128748	1.13074	0
2018-03-16 09:10:37	1.12786	1.128827	1.12786	0
2018-03-16 09:20:41	1.13074	1.129194	1.13074	0
2018-03-16 09:30:37	1.12995	1.129351	1.12995	0
2018-03-16 09:40:37	1.12943	1.129273	1.12943	0
2018-03-16 09:50:37	1.12812	1.129142	1.12812	0
2018-03-16 10:00:37	1.12786	1.129142	1.12786	0
2018-03-16 10:10:37	1.12943	1.129273	1.12943	0
2018-03-16 10:20:37	1.131	1.129561	1.131	0
2018-03-16 10:30:37	1.12917	1.12943	1.12917	0
2018-03-16 10:40:37	1.12864	1.12922	1.12864	0
2018-03-16 10:50:37	1.13048	1.129482	1.13048	0
2018-03-16 11:00:43	1.12838	1.129246	1.12838	0
2018-03-16 11:10:32	1.1289	1.129141	1.1289	0
2018-03-16 11:20:38	1.12943	1.129141	1.12943	0
2018-03-16 11:30:37	1.131	1.129429	1.131	0
2018-03-16 11:40:37	1.13074	1.129717	1.13074	0
2018-03-16 11:50:37	1.12864	1.129638	1.12864	0
2018-03-16 12:00:37	1.12943	1.129481	1.12943	0
2018-03-16 12:10:38	1.13021	1.129585	1.13021	0
2018-03-16 12:20:37	1.12812	1.129533	1.12812	0
2018-03-16 12:30:37	1.12838	1.129323	1.12838	0
2018-03-16 12:40:37	1.12943	1.129428	1.12943	0
2018-03-16 12:50:38	1.13074	1.129612	1.13074	0
2018-03-16 13:00:37	1.1289	1.129559	1.1289	0
2018-03-16 13:10:40	1.12864	1.129323	1.12864	0
2018-03-16 13:20:37	1.12943	1.129192	1.12943	0
2018-03-16 13:30:37	1.12812	1.12914	1.12812	0
2018-03-16 13:40:32	1.12864	1.129061	1.12864	0
2018-03-16 13:50:37	1.13048	1.129088	1.13048	0
2018-03-16 14:00:36	1.1289	1.129166	1.1289	0
2018-03-16 14:10:37	1.13126	1.129454	1.13126	0
2018-03-16 14:20:37	1.12838	1.129349	1.12838	0
2018-03-16 14:30:37	1.12995	1.12927	1.12995	0
2018-03-16 14:40:37	1.13126	1.129506	1.13126	0
2018-03-16 14:50:37	1.12864	1.129506	1.12864	0
2018-03-16 15:00:37	1.13152	1.129715	1.13152	0
2018-03-16 15:10:34	1.12995	1.129898	1.12995	0
2018-03-16 15:20:37	1.12943	1.129977	1.12943	0
2018-03-16 15:30:36	1.13126	1.130055	1.13126	0
2018-03-16 15:40:37	1.13126	1.130291	1.13126	0
2018-03-16 15:50:37	1.12838	1.130003	1.12838	0
2018-03-16 16:00:36	1.12838	1.130003	1.12838	0
2018-03-16 16:11:03	1.12812	1.12982	1.12812	0
2018-03-16 16:20:31	1.12995	1.129689	1.12995	0
2018-03-16 16:30:39	1.12943	1.129768	1.12943	0
2018-03-16 16:40:37	1.131	1.129716	1.131	0
2018-03-16 16:50:36	1.12917	1.129638	1.12917	0
2018-03-16 17:00:37	1.13048	1.129743	1.13048	0
2018-03-16 17:10:36	1.131	1.129717	1.131	0
2018-03-16 17:20:37	1.13074	1.129665	1.13074	0
2018-03-16 17:30:37	1.12812	1.129639	1.12812	0
2018-03-16 17:40:38	1.12917	1.129718	1.12917	0
2018-03-16 17:50:37	1.12969	1.129875	1.12969	0
2018-03-16 18:00:37	1.12864	1.129744	1.12864	0
2018-03-16 18:10:37	1.12943	1.129744	1.12943	0
2018-03-16 18:20:37	1.12969	1.129613	1.12969	0
2018-03-16 18:30:38	1.1276	1.129456	1.1276	0
2018-03-16 18:40:51	1.12786	1.129194	1.12786	0
2018-03-16 18:50:35	1.1276	1.128854	1.1276	0
2018-03-16 19:00:37	1.12733	1.128513	1.12733	0
2018-03-16 19:10:37	1.12969	1.12867	1.12969	0
2018-03-16 19:20:37	1.12786	1.128539	1.12786	0
2018-03-16 19:30:38	1.12812	1.128382	1.12812	0
2018-03-16 19:40:37	1.1289	1.128408	1.1289	0
2018-03-16 19:50:37	1.12864	1.128329	1.12864	0
2018-03-16 20:00:37	1.12733	1.128093	1.12733	0
2018-03-16 20:10:37	1.12812	1.128145	1.12812	0
2018-03-16 20:20:37	1.12995	1.128354	1.12995	0
2018-03-16 20:30:37	1.12943	1.128537	1.12943	0
2018-03-16 20:40:37	1.12917	1.128721	1.12917	0
2018-03-16 20:50:37	1.12786	1.128538	1.12786	0
2018-03-16 21:00:39	1.12864	1.128616	1.12864	0
2018-03-16 21:10:42	1.12995	1.128799	1.12995	0
2018-03-16 21:20:32	1.13021	1.12893	1.13021	0
2018-03-16 21:30:37	1.12943	1.129009	1.12943	0
2018-03-16 21:40:37	1.12707	1.128983	1.12707	0
2018-03-16 21:50:37	1.12707	1.128878	1.12707	0
2018-03-16 22:00:37	1.12786	1.128669	1.12786	0
2018-03-16 22:10:36	1.12995	1.128721	1.12995	0
2018-03-16 22:20:37	1.12943	1.128747	1.12943	0
2018-03-16 22:30:38	1.12917	1.128878	1.12917	0
2018-03-16 22:40:38	1.12786	1.1288	1.12786	0
2018-03-16 22:50:37	1.12733	1.128538	1.12733	0
2018-03-16 23:00:37	1.12943	1.12846	1.12943	0
2018-03-16 23:10:37	1.1276	1.128277	1.1276	0
2018-03-16 23:20:37	1.12707	1.128277	1.12707	0
2018-03-16 23:30:37	1.12786	1.128356	1.12786	0
2018-03-16 23:40:36	1.1289	1.12846	1.1289	0
2018-03-16 23:50:32	1.12733	1.128198	1.12733	0
2018-03-17 00:00:37	1.12917	1.128172	1.12917	0
2018-03-17 00:10:38	1.12943	1.128198	1.12943	0
2018-03-17 00:20:38	1.12969	1.128381	1.12969	0
2018-03-17 00:30:37	1.12681	1.128329	1.12681	0
2018-03-17 00:40:37	1.12838	1.128224	1.12838	0
2018-03-17 00:50:37	1.12995	1.128459	1.12995	0
2018-03-17 01:00:37	1.12681	1.128433	1.12681	0
2018-03-17 01:10:37	1.12733	1.12838	1.12733	0
2018-03-17 01:20:37	1.12707	1.128197	1.12707	0
2018-03-17 01:30:38	1.12995	1.128459	1.12995	0
2018-03-17 01:40:37	1.12812	1.128354	1.12812	0
2018-03-17 01:50:37	1.12943	1.128354	1.12943	0
2018-03-17 02:00:37	1.12917	1.128302	1.12917	0
2018-03-17 02:10:36	1.12655	1.128276	1.12655	0
2018-03-17 02:20:32	1.12943	1.128381	1.12943	0
2018-03-17 02:30:38	1.12969	1.128355	1.12969	0
2018-03-17 02:40:38	1.12943	1.128617	1.12943	0
2018-03-17 02:50:37	1.12838	1.128722	1.12838	0
2018-03-17 03:00:38	1.12733	1.128748	1.12733	0
2018-03-17 03:10:38	1.12943	1.128696	1.12943	0
2018-03-17 03:20:37	1.12707	1.128591	1.12707	0
2018-03-17 03:30:41	1.12733	1.128381	1.12733	0
2018-03-17 03:40:35	1.12786	1.12825	1.12786	0
2018-03-17 03:50:39	1.1276	1.128355	1.1276	0
2018-03-17 04:00:48	1.12943	1.128355	1.12943	0
2018-03-17 04:10:37	1.1276	1.128146	1.1276	0
2018-03-17 04:20:36	1.12917	1.12812	1.12917	0
2018-03-17 04:30:37	1.12812	1.128094	1.12812	0
2018-03-17 04:40:36	1.12655	1.128016	1.12655	0
2018-03-17 04:50:52	1.12943	1.128016	1.12943	0
2018-03-17 05:00:33	1.12943	1.128252	1.12943	0
2018-03-17 05:10:36	1.12943	1.128462	1.12943	0
2018-03-17 05:20:37	1.1289	1.128566	1.1289	0
2018-03-17 05:30:35	1.12943	1.128749	1.12943	0
2018-03-17 05:40:37	1.12864	1.12867	1.12864	0
2018-03-17 05:50:37	1.12786	1.128696	1.12786	0
2018-03-17 06:00:38	1.12943	1.128722	1.12943	0
2018-03-17 06:10:37	1.12655	1.128565	1.12655	0
2018-03-17 06:20:34	1.12629	1.128539	1.12629	0
2018-03-17 06:30:37	1.12655	1.128251	1.12655	0
2018-03-17 06:40:37	1.12733	1.128041	1.12733	0
2018-03-17 06:50:37	1.1276	1.127858	1.1276	0
2018-03-17 07:00:37	1.12943	1.127911	1.12943	0
2018-03-17 07:10:37	1.12838	1.127806	1.12838	0
2018-03-17 07:20:37	1.12629	1.127571	1.12629	0
2018-03-17 07:30:33	1.12681	1.127466	1.12681	0
2018-03-17 07:40:37	1.12864	1.127387	1.12864	0
2018-03-17 07:50:36	1.12733	1.127465	1.12733	0
2018-03-17 08:00:37	1.12655	1.127491	1.12655	0
2018-03-17 08:10:38	1.12707	1.127543	1.12707	0
2018-03-17 08:20:37	1.1289	1.1277	1.1289	0
2018-03-17 08:30:37	1.1289	1.12783	1.1289	0
2018-03-17 08:40:37	1.12733	1.12762	1.12733	0
2018-03-17 08:50:37	1.12917	1.127699	1.12917	0
2018-03-17 09:00:38	1.12629	1.127699	1.12629	0
2018-03-17 09:10:38	1.12864	1.127882	1.12864	0
2018-03-17 09:20:37	1.12864	1.127882	1.12864	0
2018-03-17 09:30:37	1.12629	1.127778	1.12629	0
2018-03-17 09:40:37	1.12629	1.127752	1.12629	0
2018-03-17 09:50:38	1.12681	1.127726	1.12681	0
2018-03-17 10:00:52	1.12707	1.127543	1.12707	0
2018-03-17 10:10:32	1.12629	1.127282	1.12629	0
2018-03-17 10:20:38	1.12629	1.127178	1.12629	0
2018-03-17 10:30:39	1.12681	1.126942	1.12681	0
2018-03-17 10:40:38	1.1276	1.127073	1.1276	0
2018-03-17 10:50:38	1.1276	1.126969	1.1276	0
2018-03-17 11:00:37	1.12629	1.126734	1.12629	0
2018-03-17 11:10:37	1.12629	1.126734	1.12629	0
2018-03-17 11:20:37	1.1289	1.126995	1.1289	0
2018-03-17 11:30:37	1.12917	1.127231	1.12917	0
2018-03-17 11:40:36	1.12629	1.127153	1.12629	0
2018-03-17 11:50:37	1.12864	1.127388	1.12864	0
2018-03-17 12:00:37	1.1289	1.127649	1.1289	0
2018-03-17 12:10:38	1.12786	1.127754	1.12786	0
2018-03-17 12:20:38	1.1276	1.127754	1.1276	0
2018-03-17 12:30:52	1.12812	1.127806	1.12812	0
2018-03-17 12:40:32	1.12707	1.127884	1.12707	0
2018-03-17 12:50:37	1.12602	1.127857	1.12602	0
2018-03-17 13:00:39	1.1276	1.127727	1.1276	0
2018-03-17 13:10:37	1.12864	1.127674	1.12864	0
2018-03-17 13:20:38	1.12733	1.127778	1.12733	0
2018-03-17 13:30:37	1.12786	1.1277	1.12786	0
2018-03-17 13:40:37	1.12917	1.127727	1.12917	0
2018-03-17 13:50:36	1.12629	1.12757	1.12629	0
2018-03-17 14:00:37	1.12707	1.127517	1.12707	0
2018-03-17 14:10:37	1.1276	1.127465	1.1276	0
2018-03-17 14:20:38	1.12707	1.127465	1.12707	0
2018-03-17 14:30:37	1.12864	1.127727	1.12864	0
2018-03-17 14:40:37	1.12602	1.127569	1.12602	0
2018-03-17 14:50:34	1.1289	1.127595	1.1289	0
2018-03-17 15:00:53	1.12655	1.127517	1.12655	0
2018-03-17 15:10:34	1.12707	1.127438	1.12707	0
2018-03-17 15:20:37	1.12864	1.127385	1.12864	0
2018-03-17 15:30:37	1.12602	1.127358	1.12602	0
2018-03-17 15:40:37	1.12917	1.127568	1.12917	0
2018-03-17 15:50:36	1.12864	1.127672	1.12864	0
2018-03-17 16:00:39	1.12655	1.12762	1.12655	0
2018-03-17 16:10:38	1.12602	1.127358	1.12602	0
2018-03-17 16:20:38	1.12733	1.127489	1.12733	0
2018-03-17 16:30:37	1.12602	1.127201	1.12602	0
2018-03-17 16:40:37	1.1289	1.127436	1.1289	0
2018-03-17 16:50:37	1.12733	1.127462	1.12733	0
2018-03-17 17:00:37	1.12602	1.1272	1.12602	0
2018-03-17 17:10:38	1.1289	1.127488	1.1289	0
2018-03-17 17:20:37	1.12629	1.1272	1.12629	0
2018-03-17 17:30:42	1.12655	1.126991	1.12655	0
2018-03-17 17:40:32	1.12864	1.1272	1.12864	0
2018-03-17 17:50:37	1.1289	1.127488	1.1289	0
2018-03-17 18:00:37	1.1289	1.127645	1.1289	0
2018-03-17 18:10:37	1.12629	1.127672	1.12629	0
2018-03-17 18:20:38	1.12707	1.127489	1.12707	0
2018-03-17 18:30:37	1.12864	1.12762	1.12864	0
2018-03-17 18:40:37	1.12655	1.127673	1.12655	0
2018-03-17 18:50:37	1.12576	1.127359	1.12576	0
2018-03-17 19:00:37	1.12733	1.127463	1.12733	0
2018-03-17 19:10:37	1.12655	1.127463	1.12655	0
2018-03-17 19:20:37	1.12786	1.127385	1.12786	0
2018-03-17 19:30:37	1.12707	1.127202	1.12707	0
2018-03-17 19:40:39	1.12733	1.127045	1.12733	0
2018-03-17 19:50:38	1.12576	1.126992	1.12576	0
2018-03-17 20:00:42	1.12733	1.127018	1.12733	0
2018-03-17 20:10:32	1.12576	1.12673	1.12576	0
2018-03-17 20:20:39	1.12602	1.126677	1.12602	0
2018-03-17 20:30:37	1.12602	1.126703	1.12602	0
2018-03-17 20:40:36	1.12576	1.126546	1.12576	0
2018-03-17 20:50:37	1.12864	1.126755	1.12864	0
2018-03-17 21:00:37	1.1276	1.126729	1.1276	0
2018-03-17 21:10:36	1.12864	1.126886	1.12864	0
2018-03-17 21:20:37	1.12681	1.126834	1.12681	0
2018-03-17 21:30:38	1.12838	1.127096	1.12838	0
2018-03-17 21:40:37	1.12602	1.126965	1.12602	0
2018-03-17 21:50:38	1.12602	1.126991	1.12602	0
2018-03-17 22:00:36	1.1276	1.127149	1.1276	0
2018-03-17 22:10:36	1.12838	1.127385	1.12838	0
2018-03-17 22:20:37	1.1255	1.127359	1.1255	0
2018-03-17 22:30:42	1.12576	1.127071	1.12576	0
2018-03-17 22:40:33	1.12838	1.127149	1.12838	0
2018-03-17 22:50:38	1.12812	1.127097	1.12812	0
2018-03-17 23:00:39	1.1255	1.126966	1.1255	0
2018-03-17 23:10:37	1.12812	1.12694	1.12812	0
2018-03-17 23:20:37	1.12864	1.127202	1.12864	0
2018-03-17 23:30:37	1.12838	1.127438	1.12838	0
2018-03-17 23:40:38	1.12838	1.127516	1.12838	0
2018-03-17 23:50:37	1.12681	1.127359	1.12681	0
2018-03-18 00:00:37	1.12524	1.127333	1.12524	0
2018-03-18 00:10:37	1.12629	1.127386	1.12629	0
2018-03-18 00:20:37	1.12707	1.127255	1.12707	0
2018-03-18 00:30:37	1.1276	1.127203	1.1276	0
2018-03-18 00:40:37	1.12786	1.127439	1.12786	0
2018-03-18 00:50:36	1.12812	1.127439	1.12812	0
2018-03-18 01:00:37	1.12812	1.127387	1.12812	0
2018-03-18 01:10:32	1.1276	1.127309	1.1276	0
2018-03-18 01:20:37	1.1255	1.127021	1.1255	0
2018-03-18 01:30:36	1.12681	1.127021	1.12681	0
2018-03-18 01:40:36	1.12524	1.127021	1.12524	0
2018-03-18 01:50:36	1.12602	1.126994	1.12602	0
2018-03-18 02:00:37	1.12707	1.126994	1.12707	0
2018-03-18 02:10:37	1.12602	1.126836	1.12602	0
2018-03-18 02:20:37	1.12524	1.126574	1.12524	0
2018-03-18 02:30:38	1.12812	1.126574	1.12812	0
2018-03-18 02:40:37	1.12524	1.126286	1.12524	0
2018-03-18 02:50:37	1.12655	1.126181	1.12655	0
2018-03-18 03:00:37	1.12524	1.126155	1.12524	0
2018-03-18 03:10:38	1.12602	1.126076	1.12602	0
2018-03-18 03:20:37	1.1255	1.126102	1.1255	0
2018-03-18 03:30:40	1.1276	1.12626	1.1276	0
2018-03-18 03:41:03	1.12681	1.126234	1.12681	0
2018-03-18 03:50:32	1.12576	1.126208	1.12576	0
2018-03-18 04:00:38	1.12524	1.126208	1.12524	0
2018-03-18 04:10:35	1.12629	1.126025	1.12629	0
2018-03-18 04:20:36	1.12681	1.126182	1.12681	0
2018-03-18 04:30:38	1.12524	1.126051	1.12524	0
2018-03-18 04:40:37	1.12838	1.126365	1.12838	0
2018-03-18 04:50:37	1.12786	1.126549	1.12786	0
2018-03-18 05:00:37	1.12681	1.12668	1.12681	0
2018-03-18 05:10:37	1.12812	1.126732	1.12812	0
2018-03-18 05:20:36	1.12629	1.12668	1.12629	0
2018-03-18 05:30:37	1.12524	1.126628	1.12524	0
2018-03-18 05:40:37	1.12498	1.126602	1.12498	0
2018-03-18 05:50:37	1.12681	1.126654	1.12681	0
2018-03-18 06:00:38	1.12812	1.126785	1.12812	0
2018-03-18 06:10:52	1.12655	1.126916	1.12655	0
2018-03-18 06:20:34	1.12524	1.126602	1.12524	0
2018-03-18 06:30:37	1.12524	1.12634	1.12524	0
2018-03-18 06:40:38	1.12655	1.126314	1.12655	0
2018-03-18 06:50:37	1.1276	1.126262	1.1276	0
2018-03-18 07:00:37	1.12602	1.126235	1.12602	0
2018-03-18 07:10:37	1.12524	1.126235	1.12524	0
2018-03-18 07:20:36	1.12655	1.126392	1.12655	0
2018-03-18 07:30:37	1.12655	1.126366	1.12655	0
2018-03-18 07:40:37	1.12524	1.126078	1.12524	0
2018-03-18 07:50:37	1.12786	1.126209	1.12786	0
2018-03-18 08:00:38	1.12576	1.126261	1.12576	0
2018-03-18 08:10:36	1.12602	1.126339	1.12602	0
2018-03-18 08:20:37	1.1255	1.126234	1.1255	0
2018-03-18 08:30:37	1.12707	1.126181	1.12707	0
2018-03-18 08:40:42	1.12524	1.126103	1.12524	0
2018-03-18 08:50:31	1.12498	1.126077	1.12498	0
2018-03-18 09:00:38	1.12498	1.12592	1.12498	0
2018-03-18 09:10:34	1.12707	1.125972	1.12707	0
2018-03-18 09:20:36	1.12471	1.125919	1.12471	0
2018-03-18 09:30:36	1.1276	1.125893	1.1276	0
2018-03-18 09:40:37	1.12707	1.126024	1.12707	0
2018-03-18 09:50:37	1.1276	1.126182	1.1276	0
2018-03-18 10:00:37	1.1276	1.126392	1.1276	0
2018-03-18 10:10:36	1.12707	1.126392	1.12707	0
2018-03-18 10:20:37	1.12498	1.126366	1.12498	0
2018-03-18 10:30:37	1.12471	1.126339	1.12471	0
2018-03-18 10:40:37	1.1276	1.126601	1.1276	0
2018-03-18 10:50:36	1.12524	1.126418	1.12524	0
2018-03-18 11:00:37	1.1276	1.126707	1.1276	0
2018-03-18 11:10:37	1.12498	1.126445	1.12498	0
2018-03-18 11:20:31	1.12707	1.126445	1.12707	0
2018-03-18 11:30:37	1.12707	1.126392	1.12707	0
2018-03-18 11:40:36	1.12629	1.126261	1.12629	0
2018-03-18 11:50:37	1.12786	1.12634	1.12786	0
2018-03-18 12:00:37	1.1255	1.126392	1.1255	0
2018-03-18 12:10:37	1.12681	1.126602	1.12681	0
2018-03-18 12:20:37	1.12707	1.126549	1.12707	0
2018-03-18 12:30:37	1.12812	1.126837	1.12812	0
2018-03-18 12:40:37	1.12786	1.126863	1.12786	0
2018-03-18 12:50:37	1.12681	1.127046	1.12681	0
2018-03-18 13:00:37	1.12733	1.127072	1.12733	0
2018-03-18 13:10:37	1.12838	1.127203	1.12838	0
2018-03-18 13:20:37	1.12655	1.127229	1.12655	0
2018-03-18 13:30:37	1.12681	1.127124	1.12681	0
2018-03-18 13:40:38	1.12864	1.127438	1.12864	0
2018-03-18 13:50:53	1.1255	1.127307	1.1255	0
2018-03-18 14:00:32	1.12629	1.127229	1.12629	0
2018-03-18 14:10:37	1.12602	1.127019	1.12602	0
2018-03-18 14:20:38	1.12864	1.127097	1.12864	0
2018-03-18 14:30:37	1.12655	1.127071	1.12655	0
2018-03-18 14:40:37	1.12576	1.126914	1.12576	0
2018-03-18 14:50:37	1.1276	1.126836	1.1276	0
2018-03-18 15:00:37	1.12838	1.127019	1.12838	0
2018-03-18 15:10:36	1.12602	1.12694	1.12602	0
2018-03-18 15:20:36	1.12864	1.12694	1.12864	0
2018-03-18 15:30:37	1.12681	1.127071	1.12681	0
2018-03-18 15:40:37	1.12786	1.127228	1.12786	0
2018-03-18 15:50:37	1.12864	1.12749	1.12864	0
2018-03-18 16:00:37	1.12655	1.127281	1.12655	0
2018-03-18 16:10:37	1.12524	1.12715	1.12524	0
2018-03-18 16:20:51	1.1276	1.127334	1.1276	0
2018-03-18 16:30:32	1.12524	1.127098	1.12524	0
2018-03-18 16:40:37	1.12655	1.126915	1.12655	0
2018-03-18 16:50:37	1.12524	1.126837	1.12524	0
2018-03-18 17:00:37	1.12681	1.126654	1.12681	0
2018-03-18 17:10:36	1.12733	1.126706	1.12733	0
2018-03-18 17:20:37	1.12602	1.126522	1.12602	0
2018-03-18 17:30:37	1.12681	1.126339	1.12681	0
2018-03-18 17:40:37	1.12524	1.126208	1.12524	0
2018-03-18 17:50:37	1.12707	1.126391	1.12707	0
2018-03-18 18:00:37	1.12812	1.126443	1.12812	0
2018-03-18 18:10:37	1.12681	1.1266	1.12681	0
2018-03-18 18:20:37	1.12812	1.126757	1.12812	0
2018-03-18 18:30:37	1.12602	1.126835	1.12602	0
2018-03-18 18:40:35	1.12498	1.126652	1.12498	0
2018-03-18 18:50:43	1.12629	1.126548	1.12629	0
2018-03-18 19:00:32	1.12812	1.126758	1.12812	0
2018-03-18 19:10:37	1.12524	1.126601	1.12524	0
2018-03-18 19:20:37	1.12524	1.126601	1.12524	0
2018-03-18 19:30:37	1.12812	1.126706	1.12812	0
2018-03-18 19:40:37	1.1276	1.126654	1.1276	0
2018-03-18 19:50:35	1.12733	1.126706	1.12733	0
2018-03-18 20:00:37	1.12498	1.126392	1.12498	0
2018-03-18 20:10:38	1.12498	1.126288	1.12498	0
2018-03-18 20:20:37	1.12629	1.126419	1.12629	0
2018-03-18 20:30:38	1.12524	1.126314	1.12524	0
2018-03-18 20:40:38	1.12524	1.126026	1.12524	0
2018-03-18 20:50:36	1.12655	1.126157	1.12655	0
2018-03-18 21:00:36	1.1255	1.126183	1.1255	0
2018-03-18 21:10:36	1.12576	1.125947	1.12576	0
2018-03-18 21:20:41	1.1255	1.125737	1.1255	0
2018-03-18 21:30:31	1.12602	1.125606	1.12602	0
2018-03-18 21:40:36	1.12524	1.125632	1.12524	0
2018-03-18 21:50:39	1.12707	1.125841	1.12707	0
2018-03-18 22:00:37	1.12498	1.12571	1.12498	0
2018-03-18 22:10:38	1.12733	1.125919	1.12733	0
2018-03-18 22:20:39	1.1276	1.126155	1.1276	0
2018-03-18 22:30:38	1.12498	1.125998	1.12498	0
2018-03-18 22:40:36	1.12707	1.126155	1.12707	0
2018-03-18 22:50:38	1.12629	1.126208	1.12629	0
2018-03-18 23:00:37	1.12524	1.126182	1.12524	0
2018-03-18 23:10:37	1.12524	1.126104	1.12524	0
2018-03-18 23:20:38	1.12681	1.126261	1.12681	0
2018-03-18 23:30:37	1.12602	1.126156	1.12602	0
2018-03-18 23:40:38	1.12733	1.126391	1.12733	0
2018-03-18 23:50:37	1.12602	1.12626	1.12602	0
2018-03-19 00:00:33	1.12471	1.125971	1.12471	0
2018-03-19 00:10:37	1.12733	1.126206	1.12733	0
2018-03-19 00:20:37	1.12576	1.126075	1.12576	0
2018-03-19 00:30:37	1.12576	1.126022	1.12576	0
2018-03-19 00:40:38	1.12445	1.125943	1.12445	0
2018-03-19 00:50:37	1.12445	1.125864	1.12445	0
2018-03-19 01:00:37	1.12445	1.125628	1.12445	0
2018-03-19 01:10:36	1.12602	1.125628	1.12602	0
2018-03-19 01:20:38	1.12445	1.12534	1.12445	0
2018-03-19 01:30:39	1.12655	1.125393	1.12655	0
2018-03-19 01:40:37	1.12655	1.125577	1.12655	0
2018-03-19 01:50:37	1.12733	1.125577	1.12733	0
2018-03-19 02:00:39	1.12445	1.125446	1.12445	0
2018-03-19 02:10:37	1.12498	1.125368	1.12498	0
2018-03-19 02:20:36	1.12445	1.125368	1.12445	0
2018-03-19 02:30:52	1.1255	1.125473	1.1255	0
2018-03-19 02:40:32	1.12629	1.125657	1.12629	0
2018-03-19 02:50:37	1.12707	1.125762	1.12707	0
2018-03-19 03:00:37	1.12602	1.125919	1.12602	0
2018-03-19 03:10:37	1.12445	1.125709	1.12445	0
2018-03-19 03:20:37	1.1255	1.125604	1.1255	0
2018-03-19 03:30:38	1.12707	1.125578	1.12707	0
2018-03-19 03:40:38	1.1276	1.125893	1.1276	0
2018-03-19 03:50:39	1.1255	1.125945	1.1255	0
2018-03-19 04:00:44	1.12733	1.126233	1.12733	0
2018-03-19 04:10:37	1.12681	1.126364	1.12681	0
2018-03-19 04:20:37	1.12471	1.126206	1.12471	0
2018-03-19 04:30:36	1.12681	1.12618	1.12681	0
2018-03-19 04:40:35	1.12733	1.126311	1.12733	0
2018-03-19 04:50:36	1.12786	1.126652	1.12786	0
2018-03-19 05:00:41	1.12786	1.126888	1.12786	0
2018-03-19 05:10:31	1.12786	1.126967	1.12786	0
2018-03-19 05:20:36	1.12812	1.127019	1.12812	0
2018-03-19 05:30:37	1.1276	1.127229	1.1276	0
2018-03-19 05:40:37	1.12629	1.127125	1.12629	0
2018-03-19 05:50:37	1.12524	1.126968	1.12524	0
2018-03-19 06:00:37	1.12629	1.127126	1.12629	0
2018-03-19 06:10:37	1.12524	1.126969	1.12524	0
2018-03-19 06:20:37	1.12498	1.126734	1.12498	0
2018-03-19 06:30:37	1.12524	1.126472	1.12524	0
2018-03-19 06:40:36	1.12524	1.12621	1.12524	0
2018-03-19 06:50:37	1.12681	1.126105	1.12681	0
2018-03-19 07:00:37	1.12707	1.126	1.12707	0
2018-03-19 07:10:36	1.1255	1.12579	1.1255	0
2018-03-19 07:20:37	1.1255	1.125711	1.1255	0
2018-03-19 07:30:37	1.1255	1.125737	1.1255	0
2018-03-19 07:40:32	1.12602	1.12571	1.12602	0
2018-03-19 07:50:37	1.12655	1.125841	1.12655	0
2018-03-19 08:00:36	1.12681	1.126024	1.12681	0
2018-03-19 08:10:37	1.12629	1.126129	1.12629	0
2018-03-19 08:20:37	1.12576	1.126181	1.12576	0
2018-03-19 08:30:37	1.12864	1.126364	1.12864	0
2018-03-19 08:40:37	1.12576	1.126233	1.12576	0
2018-03-19 08:50:35	1.12602	1.126285	1.12602	0
2018-03-19 09:00:37	1.12629	1.126364	1.12629	0
2018-03-19 09:10:36	1.12786	1.1266	1.12786	0
2018-03-19 09:20:39	1.12576	1.126574	1.12576	0
2018-03-19 09:30:37	1.1255	1.126469	1.1255	0
2018-03-19 09:40:37	1.12629	1.126417	1.12629	0
2018-03-19 09:50:37	1.12602	1.12639	1.12602	0
2018-03-19 10:00:36	1.12707	1.126521	1.12707	0
2018-03-19 10:10:52	1.12681	1.126338	1.12681	0
2018-03-19 10:20:31	1.12838	1.1266	1.12838	0
2018-03-19 10:30:37	1.1276	1.126758	1.1276	0
2018-03-19 10:40:37	1.12629	1.126758	1.12629	0
2018-03-19 10:50:37	1.20302	1.134274	1.20302	0
2018-03-19 11:00:37	1.20355	1.142053	1.20355	0
2018-03-19 11:10:37	1.20145	1.149648	1.20145	0
2018-03-19 11:20:37	1.20381	1.1574	1.20381	0
2018-03-19 11:30:37	1.20302	1.1651	1.20302	0
2018-03-19 11:40:37	1.20119	1.172512	1.20119	0
2018-03-19 11:50:36	1.20381	1.180212	1.20381	0
2018-03-19 12:00:37	1.20171	1.187545	1.20171	0
2018-03-19 12:10:37	1.20119	1.194904	1.20119	0
2018-03-19 12:20:38	1.20145	1.20242	1.20145	0
2018-03-19 12:30:37	1.20381	1.202499	1.20381	0
2018-03-19 12:40:43	1.2025	1.202394	1.2025	0
2018-03-19 12:50:32	1.2025	1.202499	1.2025	0
2018-03-19 13:00:38	1.20407	1.202525	1.20407	0
2018-03-19 13:10:37	1.2046	1.202683	1.2046	0
2018-03-19 13:20:37	1.20355	1.202919	1.20355	0
2018-03-19 13:30:37	1.20302	1.20284	1.20302	0
2018-03-19 13:40:37	1.20381	1.20305	1.20381	0
2018-03-19 13:50:37	1.2025	1.203181	1.2025	0
2018-03-19 14:00:37	1.2046	1.203496	1.2046	0
2018-03-19 14:10:37	1.20145	1.20326	1.20145	0
2018-03-19 14:20:37	1.20171	1.203181	1.20171	0
2018-03-19 14:30:37	1.2025	1.203181	1.2025	0
2018-03-19 14:40:37	1.2025	1.203024	1.2025	0
2018-03-19 14:50:37	1.20276	1.20284	1.20276	0
2018-03-19 15:00:37	1.20407	1.202892	1.20407	0
2018-03-19 15:10:42	1.20433	1.203023	1.20433	0
2018-03-19 15:20:32	1.2025	1.202892	1.2025	0
2018-03-19 15:30:37	1.20145	1.202787	1.20145	0
2018-03-19 15:40:37	1.20407	1.202734	1.20407	0
2018-03-19 15:50:37	1.20171	1.20276	1.20171	0
2018-03-19 16:00:38	1.20171	1.20276	1.20171	0
2018-03-19 16:10:37	1.20355	1.202865	1.20355	0
2018-03-19 16:20:37	1.20276	1.202891	1.20276	0
2018-03-19 16:30:37	1.20276	1.202891	1.20276	0
2018-03-19 16:40:38	1.20171	1.202655	1.20171	0
2018-03-19 16:50:39	1.20381	1.202603	1.20381	0
2018-03-19 17:00:36	1.20093	1.202446	1.20093	0
2018-03-19 17:10:34	1.20329	1.20263	1.20329	0
2018-03-19 17:20:37	1.20355	1.202578	1.20355	0
2018-03-19 17:30:37	1.20198	1.202605	1.20198	0
2018-03-19 17:40:42	1.20145	1.202579	1.20145	0
2018-03-19 17:50:33	1.20067	1.202291	1.20067	0
2018-03-19 18:00:37	1.20093	1.202108	1.20093	0
2018-03-19 18:10:37	1.20145	1.201977	1.20145	0
2018-03-19 18:20:37	1.20119	1.201925	1.20119	0
2018-03-19 18:30:37	1.20093	1.201637	1.20093	0
2018-03-19 18:40:36	1.20329	1.201873	1.20329	0
2018-03-19 18:50:38	1.20329	1.201873	1.20329	0
2018-03-19 19:00:38	1.20145	1.201663	1.20145	0
2018-03-19 19:10:37	1.2004	1.201505	1.2004	0
2018-03-19 19:20:38	1.20302	1.201662	1.20302	0
2018-03-19 19:30:38	1.20067	1.201662	1.20067	0
2018-03-19 19:40:39	1.20198	1.201767	1.20198	0
2018-03-19 19:50:37	1.20224	1.201846	1.20224	0
2018-03-19 20:00:37	1.20302	1.202029	1.20302	0
2018-03-19 20:10:42	1.20119	1.202055	1.20119	0
2018-03-19 20:20:31	1.20119	1.201845	1.20119	0
2018-03-19 20:30:40	1.20198	1.201714	1.20198	0
2018-03-19 20:40:37	1.2025	1.201819	1.2025	0
2018-03-19 20:50:37	1.20302	1.202081	1.20302	0
2018-03-19 21:00:37	1.20171	1.20195	1.20171	0
2018-03-19 21:10:37	1.20067	1.20195	1.20067	0
2018-03-19 21:20:37	1.20067	1.201819	1.20067	0
2018-03-19 21:30:37	1.20145	1.20174	1.20145	0
2018-03-19 21:40:36	1.20276	1.201714	1.20276	0
2018-03-19 21:50:37	1.20067	1.201662	1.20067	0
2018-03-19 22:00:36	1.19988	1.201531	1.19988	0
2018-03-19 22:10:37	1.20276	1.201609	1.20276	0
2018-03-19 22:20:37	1.20067	1.201426	1.20067	0
2018-03-19 22:30:37	1.20067	1.201191	1.20067	0
2018-03-19 22:40:38	1.2025	1.20127	1.2025	0
2018-03-19 22:50:33	1.20014	1.201217	1.20014	0
2018-03-19 23:00:36	1.2025	1.2014	1.2025	0
2018-03-19 23:10:37	1.20224	1.201479	1.20224	0
2018-03-19 23:20:37	1.20198	1.201401	1.20198	0
2018-03-19 23:30:37	1.20224	1.201558	1.20224	0
2018-03-19 23:40:37	1.20014	1.201584	1.20014	0
2018-03-19 23:50:36	1.19962	1.20127	1.19962	0
2018-03-20 00:00:37	1.2004	1.201243	1.2004	0
2018-03-20 00:10:37	1.2025	1.201426	1.2025	0
2018-03-20 00:20:37	1.20145	1.201321	1.20145	0
2018-03-20 00:30:37	1.19962	1.201269	1.19962	0
2018-03-20 00:40:37	1.20171	1.20119	1.20171	0
2018-03-20 00:50:36	1.20224	1.20119	1.20224	0
2018-03-20 01:00:37	1.19936	1.200928	1.19936	0
2018-03-20 01:10:36	1.20014	1.200718	1.20014	0
2018-03-20 01:20:51	1.20119	1.200823	1.20119	0
2018-03-20 01:30:32	1.20014	1.200875	1.20014	0
2018-03-20 01:40:37	1.20093	1.200928	1.20093	0
2018-03-20 01:50:36	1.20224	1.200902	1.20224	0
2018-03-20 02:00:37	1.2004	1.200797	1.2004	0
2018-03-20 02:10:37	1.20198	1.201033	1.20198	0
2018-03-20 02:20:37	1.20198	1.20106	1.20198	0
2018-03-20 02:30:37	1.20171	1.201007	1.20171	0
2018-03-20 02:40:37	1.1991	1.200981	1.1991	0
2018-03-20 02:50:37	1.20145	1.201112	1.20145	0
2018-03-20 03:00:37	1.19962	1.200955	1.19962	0
2018-03-20 03:10:38	1.20093	1.201034	1.20093	0
2018-03-20 03:20:37	1.1991	1.200851	1.1991	0
2018-03-20 03:30:38	1.2004	1.200667	1.2004	0
2018-03-20 03:40:37	1.19936	1.200563	1.19936	0
2018-03-20 03:50:44	1.20067	1.200432	1.20067	0
2018-03-20 04:00:45	1.20198	1.200432	1.20198	0
2018-03-20 04:10:36	1.1991	1.200171	1.1991	0
2018-03-20 04:20:37	1.20198	1.200459	1.20198	0
2018-03-20 04:30:37	1.20198	1.200512	1.20198	0
2018-03-20 04:40:37	1.20093	1.200643	1.20093	0
2018-03-20 04:50:37	1.19962	1.200512	1.19962	0
2018-03-20 05:00:37	1.20198	1.2008	1.20198	0
2018-03-20 05:10:37	1.20093	1.200853	1.20093	0
2018-03-20 05:20:38	1.19988	1.200905	1.19988	0
2018-03-20 05:30:37	1.20014	1.200852	1.20014	0
2018-03-20 05:40:37	1.20198	1.200852	1.20198	0
2018-03-20 05:50:38	1.19962	1.200904	1.19962	0
2018-03-20 06:00:37	1.1991	1.200616	1.1991	0
2018-03-20 06:10:37	1.20067	1.200485	1.20067	0
2018-03-20 06:20:37	1.19962	1.200354	1.19962	0
2018-03-20 06:30:32	1.19962	1.200354	1.19962	0
2018-03-20 06:40:31	1.20198	1.200354	1.20198	0
2018-03-20 06:50:36	1.20198	1.200459	1.20198	0
2018-03-20 07:00:37	1.1991	1.200381	1.1991	0
2018-03-20 07:10:35	1.20067	1.200434	1.20067	0
2018-03-20 07:20:40	1.19988	1.200224	1.19988	0
2018-03-20 07:30:38	1.20145	1.200407	1.20145	0
2018-03-20 07:40:36	1.20119	1.200616	1.20119	0
2018-03-20 07:50:38	1.19988	1.200537	1.19988	0
2018-03-20 08:00:36	1.19936	1.200511	1.19936	0
2018-03-20 08:10:36	1.19936	1.200485	1.19936	0
2018-03-20 08:20:37	1.20224	1.200511	1.20224	0
2018-03-20 08:30:37	1.20224	1.200537	1.20224	0
2018-03-20 08:40:37	1.20093	1.20072	1.20093	0
2018-03-20 08:50:36	1.19936	1.200589	1.19936	0
2018-03-20 09:00:43	1.2004	1.200641	1.2004	0
2018-03-20 09:10:32	1.20119	1.200615	1.20119	0
2018-03-20 09:20:37	1.20014	1.20051	1.20014	0
2018-03-20 09:30:37	1.19962	1.200484	1.19962	0
2018-03-20 09:40:37	1.19988	1.200536	1.19988	0
2018-03-20 09:50:37	1.19962	1.200562	1.19962	0
2018-03-20 10:00:37	1.2004	1.200378	1.2004	0
2018-03-20 10:10:37	1.20145	1.200299	1.20145	0
2018-03-20 10:20:37	1.20119	1.200325	1.20119	0
2018-03-20 10:30:37	1.19988	1.200377	1.19988	0
2018-03-20 10:40:37	1.19962	1.200299	1.19962	0
2018-03-20 10:50:37	1.2025	1.20043	1.2025	0
2018-03-20 11:00:36	1.20145	1.200561	1.20145	0
2018-03-20 11:10:37	1.20171	1.20077	1.20171	0
2018-03-20 11:30:37	1.19962	1.200744	1.19962	0
2018-03-20 11:46:00	1.20224	1.201006	1.20224	0
2018-03-20 11:50:36	1.20014	1.20098	1.20014	0
2018-03-20 12:00:39	1.20093	1.200928	1.20093	0
2018-03-20 12:10:43	1.20198	1.201007	1.20198	0
2018-03-20 12:20:38	1.20119	1.201138	1.20119	0
2018-03-20 12:30:37	1.19962	1.201138	1.19962	0
2018-03-20 12:40:37	1.20198	1.201086	1.20198	0
2018-03-20 12:50:37	1.20198	1.201139	1.20198	0
2018-03-20 13:00:37	1.19962	1.20093	1.19962	0
2018-03-20 13:10:37	1.20119	1.201087	1.20119	0
2018-03-20 13:20:37	1.20276	1.201139	1.20276	0
2018-03-20 13:30:37	1.20276	1.201401	1.20276	0
2018-03-20 13:40:40	1.2004	1.201348	1.2004	0
2018-03-20 13:50:37	1.19988	1.201138	1.19988	0
2018-03-20 14:00:37	1.20067	1.201086	1.20067	0
2018-03-20 14:10:35	1.2004	1.201164	1.2004	0
2018-03-20 14:20:32	1.19988	1.200954	1.19988	0
2018-03-20 14:30:37	1.20198	1.200954	1.20198	0
2018-03-20 14:40:38	1.20014	1.201006	1.20014	0
2018-03-20 14:50:37	1.2004	1.200927	1.2004	0
2018-03-20 15:00:40	1.2004	1.200691	1.2004	0
2018-03-20 15:10:36	1.20302	1.200717	1.20302	0
2018-03-20 15:20:37	1.20276	1.200953	1.20276	0
2018-03-20 15:30:38	1.20067	1.201032	1.20067	0
2018-03-20 15:40:38	1.20014	1.200979	1.20014	0
2018-03-20 15:50:37	1.20276	1.201215	1.20276	0
2018-03-20 16:00:37	1.20276	1.201503	1.20276	0
2018-03-20 16:10:37	1.19988	1.201293	1.19988	0
2018-03-20 16:20:37	1.20276	1.201555	1.20276	0
2018-03-20 16:30:39	1.20276	1.201791	1.20276	0
2018-03-20 16:40:37	1.19988	1.201739	1.19988	0
2018-03-20 16:50:52	1.2025	1.201687	1.2025	0
2018-03-20 17:00:32	1.20119	1.20153	1.20119	0
2018-03-20 17:10:38	1.20145	1.201608	1.20145	0
2018-03-20 17:20:39	1.19936	1.20153	1.19936	0
2018-03-20 17:30:37	1.19988	1.201242	1.19988	0
2018-03-20 17:40:38	1.1991	1.200876	1.1991	0
2018-03-20 17:50:38	1.20014	1.200902	1.20014	0
2018-03-20 18:00:37	1.19962	1.200588	1.19962	0
2018-03-20 18:10:38	1.20145	1.200457	1.20145	0
2018-03-20 18:20:40	1.20224	1.200693	1.20224	0
2018-03-20 18:30:37	1.20171	1.200614	1.20171	0
2018-03-20 18:40:37	1.20198	1.200693	1.20198	0
2018-03-20 18:50:37	1.20014	1.200562	1.20014	0
2018-03-20 19:00:37	1.19936	1.200562	1.19936	0
2018-03-20 19:10:37	1.19883	1.200457	1.19883	0
2018-03-20 19:20:38	1.19936	1.200483	1.19936	0
2018-03-20 19:30:33	1.20198	1.200667	1.20198	0
2018-03-20 19:40:37	1.20145	1.20085	1.20145	0
2018-03-20 19:50:38	1.19857	1.200562	1.19857	0
2018-03-20 20:00:37	1.2004	1.200378	1.2004	0
2018-03-20 20:10:37	1.19936	1.200143	1.19936	0
2018-03-20 20:20:37	1.20145	1.20009	1.20145	0
2018-03-20 20:30:38	1.20093	1.200169	1.20093	0
2018-03-20 20:40:37	1.20119	1.200352	1.20119	0
2018-03-20 20:50:38	1.2004	1.200509	1.2004	0
2018-03-20 21:00:38	1.19988	1.200561	1.19988	0
2018-03-20 21:10:37	1.20093	1.200456	1.20093	0
2018-03-20 21:20:37	1.20145	1.200456	1.20145	0
2018-03-20 21:30:37	1.2004	1.200639	1.2004	0
2018-03-20 21:40:37	1.19857	1.200456	1.19857	0
2018-03-20 21:50:38	1.20145	1.200665	1.20145	0
2018-03-20 22:00:32	1.19962	1.200482	1.19962	0
2018-03-20 22:10:33	1.20119	1.200508	1.20119	0
2018-03-20 22:20:37	1.20093	1.200482	1.20093	0
2018-03-20 22:30:37	1.20067	1.200509	1.20067	0
2018-03-20 22:40:37	1.20119	1.20064	1.20119	0
2018-03-20 22:50:38	1.19936	1.200483	1.19936	0
2018-03-20 23:00:37	1.19805	1.200143	1.19805	0
2018-03-20 23:10:37	1.2004	1.200143	1.2004	0
2018-03-20 23:20:38	1.19831	1.200117	1.19831	0
2018-03-20 23:30:37	1.20067	1.200039	1.20067	0
2018-03-20 23:40:37	1.20067	1.200144	1.20067	0
2018-03-20 23:50:38	1.19805	1.19983	1.19805	0
2018-03-21 00:00:38	1.19988	1.199725	1.19988	0
2018-03-21 00:10:39	1.19988	1.199646	1.19988	0
2018-03-21 00:20:37	1.19805	1.199332	1.19805	0
2018-03-21 00:30:53	1.19805	1.199201	1.19805	0
2018-03-21 00:40:33	1.19857	1.199253	1.19857	0
2018-03-21 00:50:38	1.19962	1.199175	1.19962	0
2018-03-21 01:00:37	1.1991	1.199254	1.1991	0
2018-03-21 01:10:37	1.2004	1.199227	1.2004	0
2018-03-21 01:20:37	1.19988	1.199148	1.19988	0
2018-03-21 01:30:38	1.20014	1.199357	1.20014	0
2018-03-21 01:40:37	1.20014	1.199383	1.20014	0
2018-03-21 01:50:37	1.19779	1.199174	1.19779	0
2018-03-21 02:00:38	1.19805	1.199174	1.19805	0
2018-03-21 02:10:37	1.19779	1.199148	1.19779	0
2018-03-21 02:20:37	1.2004	1.199331	1.2004	0
2018-03-21 02:30:37	1.1991	1.199279	1.1991	0
2018-03-21 02:40:37	1.1991	1.199279	1.1991	0
2018-03-21 02:50:38	1.20067	1.199306	1.20067	0
2018-03-21 03:00:41	1.19805	1.199123	1.19805	0
2018-03-21 03:10:39	1.19857	1.198966	1.19857	0
2018-03-21 03:20:50	1.19779	1.198731	1.19779	0
2018-03-21 03:30:37	1.20067	1.199019	1.20067	0
2018-03-21 03:40:41	1.19779	1.198993	1.19779	0
2018-03-21 03:50:48	1.19857	1.199071	1.19857	0
2018-03-21 04:00:45	1.19779	1.19881	1.19779	0
2018-03-21 04:10:51	1.19805	1.198705	1.19805	0
2018-03-21 04:20:37	1.20067	1.198862	1.20067	0
2018-03-21 04:30:38	1.19988	1.198783	1.19988	0
2018-03-21 04:40:37	1.19831	1.198809	1.19831	0
2018-03-21 04:50:37	1.19857	1.198809	1.19857	0
2018-03-21 05:00:37	1.19988	1.199018	1.19988	0
2018-03-21 05:10:38	1.19962	1.198913	1.19962	0
2018-03-21 05:20:38	1.19936	1.19907	1.19936	0
2018-03-21 05:30:38	1.19805	1.199018	1.19805	0
2018-03-21 05:40:33	1.19857	1.199096	1.19857	0
2018-03-21 05:50:31	1.19831	1.199122	1.19831	0
2018-03-21 06:00:39	1.19936	1.198991	1.19936	0
2018-03-21 06:10:37	1.20119	1.199122	1.20119	0
2018-03-21 06:20:37	1.19831	1.199122	1.19831	0
2018-03-21 06:30:37	1.19831	1.199096	1.19831	0
2018-03-21 06:40:37	1.1991	1.199018	1.1991	0
2018-03-21 06:50:37	1.1991	1.198966	1.1991	0
2018-03-21 07:00:37	1.19883	1.198913	1.19883	0
2018-03-21 07:10:37	1.19883	1.198991	1.19883	0
2018-03-21 07:20:37	1.19831	1.198965	1.19831	0
2018-03-21 07:30:37	1.19857	1.198991	1.19857	0
2018-03-21 07:40:38	1.19988	1.199043	1.19988	0
2018-03-21 07:50:37	1.20067	1.198991	1.20067	0
2018-03-21 08:00:37	1.20119	1.199279	1.20119	0
2018-03-21 08:10:43	1.19883	1.199331	1.19883	0
2018-03-21 08:20:32	1.19831	1.199252	1.19831	0
2018-03-21 08:30:37	1.19988	1.19933	1.19988	0
2018-03-21 08:40:37	1.20067	1.199514	1.20067	0
2018-03-21 08:50:38	1.19936	1.199567	1.19936	0
2018-03-21 09:00:37	1.19988	1.199724	1.19988	0
2018-03-21 09:10:37	1.20067	1.199934	1.20067	0
2018-03-21 09:20:38	1.19883	1.199829	1.19883	0
2018-03-21 09:30:37	1.20093	1.199855	1.20093	0
2018-03-21 09:40:38	1.20119	1.199855	1.20119	0
2018-03-21 09:50:37	1.20093	1.200065	1.20093	0
2018-03-21 10:00:37	1.19962	1.200196	1.19962	0
2018-03-21 10:10:38	1.20093	1.200301	1.20093	0
2018-03-21 10:20:37	1.19857	1.200091	1.19857	0
2018-03-21 10:30:37	1.20119	1.200274	1.20119	0
2018-03-21 10:40:37	1.20067	1.200353	1.20067	0
2018-03-21 10:50:29	1.19936	1.200222	1.19936	0
2018-03-21 11:00:37	1.19936	1.200275	1.19936	0
2018-03-21 11:10:37	1.20093	1.200275	1.20093	0
2018-03-21 11:20:37	1.20014	1.20017	1.20014	0
2018-03-21 11:30:38	1.19883	1.19996	1.19883	0
2018-03-21 11:40:38	1.20119	1.200117	1.20119	0
2018-03-21 11:50:37	1.19936	1.19996	1.19936	0
2018-03-21 12:00:37	1.20093	1.200196	1.20093	0
2018-03-21 12:10:38	1.20014	1.200091	1.20014	0
2018-03-21 12:20:37	1.19988	1.200012	1.19988	0
2018-03-21 12:30:38	1.20119	1.200195	1.20119	0
2018-03-21 12:40:37	1.1991	1.200169	1.1991	0
2018-03-21 12:50:38	1.19936	1.200012	1.19936	0
2018-03-21 13:00:37	1.20119	1.200117	1.20119	0
2018-03-21 13:10:36	1.19857	1.200091	1.19857	0
2018-03-21 13:20:41	1.20014	1.199986	1.20014	0
2018-03-21 13:30:32	1.19831	1.199881	1.19831	0
2018-03-21 13:40:37	1.19831	1.199619	1.19831	0
2018-03-21 13:50:37	1.19883	1.199488	1.19883	0
2018-03-21 14:00:37	1.19962	1.199462	1.19962	0
2018-03-21 14:10:37	1.20067	1.19941	1.20067	0
2018-03-21 14:20:37	1.19857	1.199357	1.19857	0
2018-03-21 14:30:37	1.20014	1.199435	1.20014	0
2018-03-21 14:40:38	1.19883	1.199199	1.19883	0
2018-03-21 14:50:41	1.20014	1.199356	1.20014	0
2018-03-21 15:00:37	1.19857	1.199199	1.19857	0
2018-03-21 15:10:38	1.19831	1.199199	1.19831	0
2018-03-21 15:20:38	1.20014	1.199382	1.20014	0
2018-03-21 15:30:37	1.20014	1.199513	1.20014	0
2018-03-21 15:40:37	1.19936	1.199487	1.19936	0
2018-03-21 15:50:36	1.19962	1.199382	1.19962	0
2018-03-21 16:00:32	1.20014	1.199539	1.20014	0
2018-03-21 16:10:32	1.19831	1.199356	1.19831	0
2018-03-21 16:20:38	1.19936	1.199409	1.19936	0
2018-03-21 16:30:38	1.19936	1.199331	1.19936	0
2018-03-21 16:40:37	1.19962	1.199436	1.19962	0
2018-03-21 16:50:37	1.19936	1.199541	1.19936	0
2018-03-21 17:00:37	1.19883	1.19941	1.19883	0
2018-03-21 17:10:37	1.20093	1.199489	1.20093	0
2018-03-21 17:20:37	1.20067	1.19962	1.20067	0
2018-03-21 17:30:38	1.19962	1.19962	1.19962	0
2018-03-21 17:40:37	1.19779	1.199385	1.19779	0
2018-03-21 17:50:37	1.20093	1.199647	1.20093	0
2018-03-21 18:00:38	1.19779	1.19949	1.19779	0
2018-03-21 18:10:39	1.19857	1.199411	1.19857	0
2018-03-21 18:20:37	1.2004	1.199489	1.2004	0
2018-03-21 18:30:42	1.19936	1.199489	1.19936	0
2018-03-21 18:40:32	1.20067	1.199673	1.20067	0
2018-03-21 18:50:38	1.19779	1.199359	1.19779	0
2018-03-21 19:00:38	1.2004	1.199332	1.2004	0
2018-03-21 19:10:37	1.19988	1.199358	1.19988	0
2018-03-21 19:20:37	1.19779	1.199358	1.19779	0
2018-03-21 19:30:38	1.2004	1.199305	1.2004	0
2018-03-21 19:40:37	1.19779	1.199305	1.19779	0
2018-03-21 19:50:36	1.19962	1.19941	1.19962	0
2018-03-21 20:00:37	1.19883	1.199253	1.19883	0
2018-03-21 20:10:37	1.2004	1.199357	1.2004	0
2018-03-21 20:20:36	1.19752	1.199042	1.19752	0
2018-03-21 20:30:37	1.19831	1.199094	1.19831	0
2018-03-21 20:40:37	1.19779	1.198833	1.19779	0
2018-03-21 20:50:37	1.20014	1.198859	1.20014	0
2018-03-21 21:00:37	1.19936	1.199016	1.19936	0
2018-03-21 21:10:32	1.20014	1.19899	1.20014	0
2018-03-21 21:20:32	1.2004	1.199251	1.2004	0
2018-03-21 21:30:40	1.19805	1.199094	1.19805	0
2018-03-21 21:40:37	1.19779	1.19899	1.19779	0
2018-03-21 21:50:39	1.19883	1.198833	1.19883	0
2018-03-21 22:00:38	1.19988	1.199069	1.19988	0
2018-03-21 22:10:37	1.19936	1.199174	1.19936	0
2018-03-21 22:20:38	1.19779	1.199174	1.19779	0
2018-03-21 22:30:37	1.19779	1.198939	1.19779	0
2018-03-21 22:40:37	1.19752	1.198755	1.19752	0
2018-03-21 22:50:37	1.19962	1.198703	1.19962	0
2018-03-21 23:00:36	1.2004	1.198703	1.2004	0
2018-03-21 23:10:35	1.19831	1.198729	1.19831	0
2018-03-21 23:20:36	1.19752	1.198702	1.19752	0
2018-03-21 23:30:36	1.19936	1.198755	1.19936	0
2018-03-21 23:40:46	1.19988	1.198755	1.19988	0
2018-03-21 23:50:31	1.2004	1.198859	1.2004	0
2018-03-22 00:00:36	1.19831	1.198911	1.19831	0
2018-03-22 00:10:36	1.19752	1.198884	1.19752	0
2018-03-22 00:20:36	1.19805	1.198937	1.19805	0
2018-03-22 00:30:36	1.19805	1.19878	1.19805	0
2018-03-22 00:40:36	1.19831	1.198571	1.19831	0
2018-03-22 00:50:36	1.19962	1.198702	1.19962	0
2018-03-22 01:00:36	1.19936	1.198886	1.19936	0
2018-03-22 01:10:36	1.19962	1.198912	1.19962	0
2018-03-22 01:20:36	1.19962	1.198886	1.19962	0
2018-03-22 01:30:36	1.19936	1.198782	1.19936	0
2018-03-22 01:40:36	1.19988	1.198939	1.19988	0
2018-03-22 01:50:36	1.19752	1.198939	1.19752	0
2018-03-22 02:00:36	1.2004	1.199174	1.2004	0
2018-03-22 02:10:36	1.2004	1.199409	1.2004	0
2018-03-22 02:20:32	1.20014	1.199592	1.20014	0
2018-03-22 02:30:31	1.19962	1.199592	1.19962	0
2018-03-22 02:40:35	1.19805	1.199461	1.19805	0
2018-03-22 02:50:36	1.1991	1.199409	1.1991	0
2018-03-22 03:00:37	1.1991	1.199357	1.1991	0
2018-03-22 03:10:37	1.20014	1.199435	1.20014	0
2018-03-22 03:20:37	1.19831	1.199278	1.19831	0
2018-03-22 03:30:51	1.19988	1.199514	1.19988	0
2018-03-22 03:40:42	1.20014	1.199488	1.20014	0
2018-03-22 03:50:40	1.19988	1.199436	1.19988	0
2018-03-22 04:00:44	1.20067	1.199489	1.20067	0
2018-03-22 04:10:37	1.19936	1.199463	1.19936	0
2018-03-22 04:20:37	1.20067	1.199725	1.20067	0
2018-03-22 04:30:36	1.20067	1.199882	1.20067	0
2018-03-22 04:40:36	1.19752	1.199724	1.19752	0
2018-03-22 04:50:56	1.2004	1.19975	1.2004	0
2018-03-22 05:00:30	1.19962	1.199881	1.19962	0
2018-03-22 05:10:36	1.19857	1.19975	1.19857	0
2018-03-22 05:20:37	1.19988	1.199724	1.19988	0
2018-03-22 05:30:36	1.19805	1.199541	1.19805	0
2018-03-22 05:40:36	1.1991	1.199384	1.1991	0
2018-03-22 05:50:36	1.19962	1.19941	1.19962	0
2018-03-22 06:00:35	1.19805	1.199148	1.19805	0
2018-03-22 06:10:36	1.19805	1.198886	1.19805	0
2018-03-22 06:20:37	1.20067	1.199201	1.20067	0
2018-03-22 06:30:36	1.20067	1.199228	1.20067	0
2018-03-22 06:40:36	1.19857	1.199123	1.19857	0
2018-03-22 06:50:36	1.20067	1.199333	1.20067	0
2018-03-22 07:00:36	1.19857	1.199202	1.19857	0
2018-03-22 07:10:36	1.1991	1.199307	1.1991	0
2018-03-22 07:20:37	1.20014	1.199411	1.20014	0
2018-03-22 07:30:31	1.19883	1.199332	1.19883	0
2018-03-22 07:40:37	1.19805	1.199332	1.19805	0
2018-03-22 07:50:36	1.19988	1.199515	1.19988	0
2018-03-22 08:00:36	1.20014	1.199462	1.20014	0
2018-03-22 08:10:36	1.19805	1.1992	1.19805	0
2018-03-22 08:20:36	1.19988	1.199331	1.19988	0
2018-03-22 08:30:37	1.19883	1.199147	1.19883	0
2018-03-22 08:40:36	1.20067	1.199357	1.20067	0
2018-03-22 08:50:36	1.19936	1.199383	1.19936	0
2018-03-22 09:00:37	1.19857	1.199226	1.19857	0
2018-03-22 09:10:37	1.20014	1.199357	1.20014	0
2018-03-22 09:20:37	1.19857	1.199409	1.19857	0
2018-03-22 09:30:37	1.19831	1.199252	1.19831	0
2018-03-22 09:40:36	1.19831	1.199069	1.19831	0
2018-03-22 09:50:36	1.20067	1.199331	1.20067	0
2018-03-22 10:00:56	1.20119	1.199462	1.20119	0
2018-03-22 10:10:31	1.20119	1.199698	1.20119	0
2018-03-22 10:20:35	1.20014	1.199645	1.20014	0
2018-03-22 10:30:36	1.2004	1.199749	1.2004	0
2018-03-22 10:40:36	1.19883	1.199775	1.19883	0
2018-03-22 10:50:36	1.19936	1.199697	1.19936	0
2018-03-22 11:00:37	1.20145	1.199985	1.20145	0
2018-03-22 11:10:37	1.19962	1.200116	1.19962	0
2018-03-22 11:20:37	1.19962	1.200247	1.19962	0
2018-03-22 11:30:37	1.20119	1.200299	1.20119	0
2018-03-22 11:40:36	1.20067	1.200247	1.20067	0
2018-03-22 11:50:36	1.19883	1.200011	1.19883	0
2018-03-22 12:00:36	1.20119	1.200116	1.20119	0
2018-03-22 12:10:37	1.19988	1.200064	1.19988	0
2018-03-22 12:20:36	1.20171	1.200352	1.20171	0
2018-03-22 12:30:36	1.1991	1.200326	1.1991	0
2018-03-22 12:40:32	1.20119	1.2003	1.20119	0
2018-03-22 12:50:38	1.20171	1.200509	1.20171	0
2018-03-22 13:00:36	1.2004	1.200587	1.2004	0
2018-03-22 13:10:37	1.20171	1.200639	1.20171	0
2018-03-22 13:20:36	1.20093	1.200665	1.20093	0
2018-03-22 13:30:37	1.19936	1.200718	1.19936	0
2018-03-22 13:40:36	1.20171	1.20077	1.20171	0
2018-03-22 13:50:38	1.20014	1.200796	1.20014	0
2018-03-22 14:00:37	1.1991	1.200535	1.1991	0
2018-03-22 14:10:37	1.20119	1.200744	1.20119	0
2018-03-22 14:20:37	1.20145	1.20077	1.20145	0
2018-03-22 14:30:37	1.19936	1.200535	1.19936	0
2018-03-22 14:40:39	1.20145	1.20064	1.20145	0
2018-03-22 14:50:37	1.20171	1.20064	1.20171	0
2018-03-22 15:00:37	1.20014	1.200561	1.20014	0
2018-03-22 15:10:53	1.2004	1.200665	1.2004	0
2018-03-22 15:20:34	1.20119	1.200613	1.20119	0
2018-03-22 15:30:39	1.20093	1.200692	1.20093	0
2018-03-22 15:40:38	1.20171	1.200953	1.20171	0
2018-03-22 15:50:38	1.1991	1.200744	1.1991	0
2018-03-22 16:00:39	1.19988	1.200587	1.19988	0
2018-03-22 16:10:38	1.19936	1.200587	1.19936	0
2018-03-22 16:20:37	1.20119	1.200561	1.20119	0
2018-03-22 16:30:38	1.20014	1.200404	1.20014	0
2018-03-22 16:40:37	1.19988	1.200378	1.19988	0
2018-03-22 16:50:38	1.19883	1.200221	1.19883	0
2018-03-22 17:00:37	1.19936	1.200038	1.19936	0
2018-03-22 17:10:37	1.19962	1.199907	1.19962	0
2018-03-22 17:20:40	1.19936	1.199672	1.19936	0
2018-03-22 17:30:38	1.19857	1.199619	1.19857	0
2018-03-22 17:40:52	1.19936	1.199567	1.19936	0
2018-03-22 17:50:33	1.20119	1.19975	1.20119	0
2018-03-22 18:00:39	1.2004	1.199671	1.2004	0
2018-03-22 18:10:35	1.20171	1.199828	1.20171	0
2018-03-22 18:20:37	1.20145	1.199985	1.20145	0
2018-03-22 18:30:37	1.20145	1.200247	1.20145	0
2018-03-22 18:40:37	1.20119	1.20043	1.20119	0
2018-03-22 18:50:37	1.20067	1.200535	1.20067	0
2018-03-22 19:00:37	1.20119	1.200718	1.20119	0
2018-03-22 19:10:38	1.20119	1.20098	1.20119	0
2018-03-22 19:20:36	1.20145	1.201189	1.20145	0
2018-03-22 19:30:37	1.20119	1.201189	1.20119	0
2018-03-22 19:40:36	1.20145	1.201294	1.20145	0
2018-03-22 19:50:37	1.20145	1.201268	1.20145	0
2018-03-22 20:00:36	1.19962	1.201085	1.19962	0
2018-03-22 20:10:38	1.20119	1.201059	1.20119	0
2018-03-22 20:20:32	1.19857	1.200797	1.19857	0
2018-03-22 20:30:37	1.20067	1.200797	1.20067	0
2018-03-22 20:40:45	1.19962	1.20064	1.19962	0
2018-03-22 20:50:39	1.19857	1.200378	1.19857	0
2018-03-22 21:00:37	1.19883	1.200116	1.19883	0
2018-03-22 21:10:38	1.20014	1.200011	1.20014	0
2018-03-22 21:20:38	1.19936	1.199802	1.19936	0
2018-03-22 21:30:38	1.19883	1.19954	1.19883	0
2018-03-22 21:40:37	1.20119	1.199697	1.20119	0
2018-03-22 21:50:37	1.19936	1.199514	1.19936	0
2018-03-22 22:00:37	1.19883	1.19954	1.19883	0
2018-03-22 22:10:37	1.19988	1.199461	1.19988	0
2018-03-22 22:20:37	1.20067	1.199566	1.20067	0
2018-03-22 22:30:37	1.20067	1.199776	1.20067	0
2018-03-22 22:40:38	1.19857	1.19975	1.19857	0
2018-03-22 22:50:58	1.19936	1.199672	1.19936	0
2018-03-22 23:00:32	1.19831	1.199567	1.19831	0
2018-03-22 23:10:37	1.19831	1.199515	1.19831	0
2018-03-22 23:20:37	1.20067	1.199463	1.20067	0
2018-03-22 23:30:37	1.19857	1.199384	1.19857	0
2018-03-22 23:40:37	1.19936	1.199437	1.19936	0
2018-03-22 23:50:37	1.2004	1.199489	1.2004	0
2018-03-23 00:00:37	1.20093	1.199515	1.20093	0
2018-03-23 00:10:38	1.2004	1.199488	1.2004	0
2018-03-23 00:20:37	1.20119	1.19975	1.20119	0
2018-03-23 00:30:39	1.19831	1.199645	1.19831	0
2018-03-23 00:40:37	1.19831	1.199645	1.19831	0
2018-03-23 00:50:37	1.19936	1.19975	1.19936	0
2018-03-23 01:00:36	1.19831	1.199514	1.19831	0
2018-03-23 01:10:37	1.20093	1.19975	1.20093	0
2018-03-23 01:20:35	1.19962	1.199776	1.19962	0
2018-03-23 01:30:31	1.19831	1.199567	1.19831	0
2018-03-23 01:40:36	1.20119	1.199593	1.20119	0
2018-03-23 01:50:36	1.20119	1.199672	1.20119	0
2018-03-23 02:00:36	1.20119	1.199672	1.20119	0
2018-03-23 02:10:37	1.20014	1.199855	1.20014	0
2018-03-23 02:20:37	1.20145	1.200169	1.20145	0
2018-03-23 02:30:37	1.20119	1.200352	1.20119	0
2018-03-23 02:40:37	1.2004	1.200561	1.2004	0
2018-03-23 02:50:36	1.2004	1.200508	1.2004	0
2018-03-23 03:00:37	1.1991	1.200456	1.1991	0
2018-03-23 03:10:42	1.19936	1.200561	1.19936	0
2018-03-23 03:20:46	1.19857	1.200299	1.19857	0
2018-03-23 03:30:49	1.1991	1.20009	1.1991	0
2018-03-23 03:40:41	1.2004	1.200011	1.2004	0
2018-03-23 03:50:58	1.20014	1.200011	1.20014	0
2018-03-23 04:01:04	1.19883	1.199749	1.19883	0
2018-03-23 04:10:38	1.19857	1.199487	1.19857	0
2018-03-23 04:20:37	1.20119	1.199566	1.20119	0
2018-03-23 04:30:42	1.19857	1.199383	1.19857	0
2018-03-23 04:40:37	1.2004	1.199513	1.2004	0
2018-03-23 04:50:37	1.20119	1.199696	1.20119	0
2018-03-23 05:00:38	1.20119	1.199958	1.20119	0
2018-03-23 05:10:37	1.19883	1.199931	1.19883	0
2018-03-23 05:20:37	1.20067	1.199958	1.20067	0
2018-03-23 05:30:37	1.19936	1.19988	1.19936	0
2018-03-23 05:40:37	1.1991	1.199907	1.1991	0
2018-03-23 05:50:38	1.19936	1.199986	1.19936	0
2018-03-23 06:00:38	1.20119	1.199986	1.20119	0
2018-03-23 06:10:37	1.20145	1.200274	1.20145	0
2018-03-23 06:20:37	1.20145	1.200379	1.20145	0
2018-03-23 06:30:38	1.20093	1.200353	1.20093	0
2018-03-23 06:40:32	1.19857	1.200091	1.19857	0
2018-03-23 06:50:38	1.19857	1.200065	1.19857	0
2018-03-23 07:00:38	1.19831	1.199829	1.19831	0
2018-03-23 07:10:39	1.20119	1.200012	1.20119	0
2018-03-23 07:20:40	1.20119	1.200221	1.20119	0
2018-03-23 07:30:38	1.20093	1.200378	1.20093	0
2018-03-23 07:40:38	1.20119	1.200378	1.20119	0
2018-03-23 07:50:38	1.19962	1.200195	1.19962	0
2018-03-23 08:00:40	1.20067	1.200117	1.20067	0
2018-03-23 08:10:34	1.19857	1.199881	1.19857	0
2018-03-23 08:20:39	1.19988	1.200012	1.19988	0
2018-03-23 08:30:37	1.20145	1.2003	1.20145	0
2018-03-23 08:40:38	1.1991	1.200379	1.1991	0
2018-03-23 08:50:38	1.19883	1.200143	1.19883	0
2018-03-23 09:00:37	1.19962	1.199986	1.19962	0
2018-03-23 09:10:33	1.19988	1.199881	1.19988	0
2018-03-23 09:20:32	1.20145	1.199907	1.20145	0
2018-03-23 09:30:39	1.20014	1.199959	1.20014	0
2018-03-23 09:40:38	1.20119	1.200011	1.20119	0
2018-03-23 09:50:38	1.19857	1.200011	1.19857	0
2018-03-23 10:00:37	1.19857	1.19988	1.19857	0
2018-03-23 10:10:37	1.20093	1.199828	1.20093	0
2018-03-23 10:20:38	1.20119	1.200037	1.20119	0
2018-03-23 10:30:37	1.20093	1.200247	1.20093	0
2018-03-23 10:40:37	1.19988	1.200273	1.19988	0
2018-03-23 10:50:37	1.20145	1.20043	1.20145	0
2018-03-23 11:00:37	1.19883	1.200168	1.19883	0
2018-03-23 11:10:37	1.20145	1.200299	1.20145	0
2018-03-23 11:20:38	1.19936	1.200116	1.19936	0
2018-03-23 11:30:37	1.20067	1.200326	1.20067	0
2018-03-23 11:40:43	1.20014	1.200483	1.20014	0
2018-03-23 11:50:33	1.20119	1.200509	1.20119	0
2018-03-23 12:00:37	1.20014	1.200404	1.20014	0
2018-03-23 12:10:37	1.19883	1.200194	1.19883	0
2018-03-23 12:20:36	1.1991	1.200116	1.1991	0
2018-03-23 12:30:37	1.2004	1.200011	1.2004	0
2018-03-23 12:40:38	1.19883	1.200011	1.19883	0
2018-03-23 12:50:42	1.20067	1.199933	1.20067	0
2018-03-23 13:00:39	1.20145	1.200142	1.20145	0
2018-03-23 13:10:38	1.19883	1.199958	1.19883	0
2018-03-23 13:20:37	1.20014	1.199958	1.20014	0
2018-03-23 13:30:37	1.20145	1.199984	1.20145	0
2018-03-23 13:40:40	1.19962	1.199932	1.19962	0
2018-03-23 13:50:41	1.1991	1.199959	1.1991	0
2018-03-23 14:00:40	1.19936	1.199985	1.19936	0
2018-03-23 14:10:42	1.20171	1.200116	1.20171	0
2018-03-23 14:20:33	1.19936	1.200169	1.19936	0
2018-03-23 14:30:33	1.2004	1.200142	1.2004	0
2018-03-23 14:40:44	1.20119	1.200116	1.20119	0
2018-03-23 14:50:37	1.20067	1.2003	1.20067	0
2018-03-23 15:00:37	1.19936	1.200222	1.19936	0
2018-03-23 15:10:38	1.1991	1.199987	1.1991	0
2018-03-23 15:20:37	1.19883	1.199908	1.19883	0
2018-03-23 15:30:37	1.19936	1.199934	1.19936	0
2018-03-23 15:40:37	1.20145	1.200143	1.20145	0
2018-03-23 15:50:37	1.20014	1.199986	1.20014	0
2018-03-23 16:00:38	1.19962	1.200012	1.19962	0
2018-03-23 16:10:37	1.19936	1.199908	1.19936	0
2018-03-23 16:20:37	1.19883	1.199672	1.19883	0
2018-03-23 16:30:38	1.19936	1.199541	1.19936	0
2018-03-23 16:40:38	1.19988	1.199593	1.19988	0
2018-03-23 16:50:57	1.1991	1.199593	1.1991	0
2018-03-23 17:00:33	1.20067	1.199777	1.20067	0
2018-03-23 17:10:38	1.19962	1.199803	1.19962	0
2018-03-23 17:20:36	1.20014	1.199672	1.20014	0
2018-03-23 17:30:36	1.19883	1.199541	1.19883	0
2018-03-23 17:40:36	1.19936	1.199515	1.19936	0
2018-03-23 17:50:38	1.19936	1.199515	1.19936	0
2018-03-23 18:00:37	1.20014	1.199646	1.20014	0
2018-03-23 18:10:37	1.20093	1.199803	1.20093	0
2018-03-23 18:20:36	1.20093	1.199908	1.20093	0
2018-03-23 18:30:37	1.19883	1.199881	1.19883	0
2018-03-23 18:40:34	1.19857	1.199671	1.19857	0
2018-03-23 18:50:37	1.19936	1.199645	1.19936	0
2018-03-23 19:00:36	1.20093	1.199724	1.20093	0
2018-03-23 19:10:36	1.1991	1.199751	1.1991	0
2018-03-23 19:20:45	1.19831	1.199646	1.19831	0
2018-03-23 19:30:31	1.20014	1.199724	1.20014	0
2018-03-23 19:40:36	1.19962	1.199672	1.19962	0
2018-03-23 19:50:37	1.1991	1.199489	1.1991	0
2018-03-23 20:00:36	1.20067	1.199463	1.20067	0
2018-03-23 20:10:37	1.20119	1.199699	1.20119	0
2018-03-23 20:20:36	1.20119	1.199961	1.20119	0
2018-03-23 20:30:36	1.19831	1.199856	1.19831	0
2018-03-23 20:40:37	1.19988	1.199751	1.19988	0
2018-03-23 20:50:37	1.20119	1.19996	1.20119	0
2018-03-23 21:00:37	1.19857	1.199986	1.19857	0
2018-03-23 21:10:37	1.19831	1.199803	1.19831	0
2018-03-23 21:20:36	1.2004	1.199881	1.2004	0
2018-03-23 21:30:36	1.19988	1.199959	1.19988	0
2018-03-23 21:40:36	1.19831	1.199723	1.19831	0
2018-03-23 21:50:37	1.1991	1.199514	1.1991	0
2018-03-23 22:00:31	1.19831	1.199226	1.19831	0
2018-03-23 22:10:37	1.19805	1.1992	1.19805	0
2018-03-23 22:20:36	1.2004	1.199252	1.2004	0
2018-03-23 22:30:36	1.19857	1.19899	1.19857	0
2018-03-23 22:40:37	1.1991	1.199043	1.1991	0
2018-03-23 22:50:36	1.19831	1.199043	1.19831	0
2018-03-23 23:00:38	1.19831	1.198834	1.19831	0
2018-03-23 23:10:36	1.19857	1.198703	1.19857	0
2018-03-23 23:20:37	1.20067	1.198939	1.20067	0
2018-03-23 23:30:37	1.20067	1.199096	1.20067	0
2018-03-23 23:40:37	1.19831	1.199096	1.19831	0
2018-03-23 23:50:37	1.19831	1.199122	1.19831	0
2018-03-24 00:00:36	1.19988	1.19907	1.19988	0
2018-03-24 00:10:36	1.19831	1.199044	1.19831	0
2018-03-24 00:20:36	1.19988	1.199122	1.19988	0
2018-03-24 00:30:47	1.19962	1.199253	1.19962	0
2018-03-24 00:40:32	1.19962	1.199384	1.19962	0
2018-03-24 00:50:38	1.19988	1.199515	1.19988	0
2018-03-24 01:00:39	1.19831	1.199279	1.19831	0
2018-03-24 01:10:37	1.19883	1.199095	1.19883	0
2018-03-24 01:20:37	1.19805	1.199069	1.19805	0
2018-03-24 01:30:38	1.20119	1.199357	1.20119	0
2018-03-24 01:40:38	1.19805	1.199174	1.19805	0
2018-03-24 01:50:37	1.19857	1.1992	1.19857	0
2018-03-24 02:00:37	1.19831	1.199043	1.19831	0
2018-03-24 02:10:38	1.19883	1.198964	1.19883	0
2018-03-24 02:20:39	1.19805	1.198807	1.19805	0
2018-03-24 02:30:37	1.20093	1.198912	1.20093	0
2018-03-24 02:40:37	1.19805	1.198886	1.19805	0
2018-03-24 02:50:36	1.19857	1.19886	1.19857	0
2018-03-24 03:00:39	1.1991	1.198965	1.1991	0
2018-03-24 03:11:07	1.19831	1.198677	1.19831	0
2018-03-24 03:20:43	1.2004	1.198912	1.2004	0
2018-03-24 03:30:53	1.19805	1.19886	1.19805	0
2018-03-24 03:40:38	1.19857	1.198886	1.19857	0
2018-03-24 03:50:41	1.19883	1.198886	1.19883	0
2018-03-24 04:01:03	1.19962	1.199043	1.19962	0
2018-03-24 04:10:52	1.19805	1.198755	1.19805	0
2018-03-24 04:20:38	1.19831	1.198781	1.19831	0
2018-03-24 04:30:38	1.19988	1.198912	1.19988	0
2018-03-24 04:40:37	1.19962	1.198964	1.19962	0
2018-03-24 04:50:37	1.19805	1.198938	1.19805	0
2018-03-24 05:00:37	1.20067	1.198965	1.20067	0
2018-03-24 05:10:37	1.19883	1.199043	1.19883	0
2018-03-24 05:20:37	1.20014	1.1992	1.20014	0
2018-03-24 05:30:38	1.19883	1.1992	1.19883	0
2018-03-24 05:40:48	1.20067	1.199305	1.20067	0
2018-03-24 05:50:32	1.20093	1.199593	1.20093	0
2018-03-24 06:00:37	1.1991	1.199672	1.1991	0
2018-03-24 06:10:37	1.19936	1.19962	1.19936	0
2018-03-24 06:20:37	1.19857	1.199515	1.19857	0
2018-03-24 06:30:38	1.20119	1.199829	1.20119	0
2018-03-24 06:40:37	1.20119	1.199881	1.20119	0
2018-03-24 06:50:37	1.19936	1.199934	1.19936	0
2018-03-24 07:00:37	1.20119	1.200039	1.20119	0
2018-03-24 07:10:35	1.20119	1.200275	1.20119	0
2018-03-24 07:20:37	1.1991	1.200118	1.1991	0
2018-03-24 07:30:37	1.19988	1.200013	1.19988	0
2018-03-24 07:40:39	1.19883	1.199986	1.19883	0
2018-03-24 07:50:38	1.20119	1.200169	1.20119	0
2018-03-24 08:00:38	1.19883	1.200195	1.19883	0
2018-03-24 08:10:35	1.20067	1.200143	1.20067	0
2018-03-24 08:20:32	1.19883	1.199907	1.19883	0
2018-03-24 08:30:37	1.19857	1.199828	1.19857	0
2018-03-24 08:40:37	1.2004	1.199749	1.2004	0
2018-03-24 08:50:37	1.20119	1.199749	1.20119	0
2018-03-24 09:00:38	1.20145	1.199984	1.20145	0
2018-03-24 09:10:37	1.20145	1.200141	1.20145	0
2018-03-24 09:20:37	1.20093	1.200351	1.20093	0
2018-03-24 09:30:38	1.20145	1.200377	1.20145	0
2018-03-24 09:40:37	1.20145	1.200639	1.20145	0
2018-03-24 09:50:35	1.19883	1.200455	1.19883	0
2018-03-24 10:00:37	1.20093	1.200665	1.20093	0
2018-03-24 10:10:37	1.19857	1.200665	1.19857	0
2018-03-24 10:20:38	1.2004	1.200665	1.2004	0
2018-03-24 10:30:38	1.2004	1.200586	1.2004	0
2018-03-24 10:40:37	1.19936	1.200377	1.19936	0
2018-03-24 10:50:33	1.20067	1.200299	1.20067	0
2018-03-24 11:00:38	1.20119	1.200325	1.20119	0
2018-03-24 11:10:38	1.20171	1.200351	1.20171	0
2018-03-24 11:20:38	1.20093	1.200299	1.20093	0
2018-03-24 11:30:37	1.2004	1.200456	1.2004	0
2018-03-24 11:40:38	1.20145	1.200508	1.20145	0
2018-03-24 11:50:37	1.19962	1.200613	1.19962	0
2018-03-24 12:00:38	1.20171	1.200744	1.20171	0
2018-03-24 12:10:37	1.20014	1.200718	1.20014	0
2018-03-24 12:20:37	1.19936	1.200718	1.19936	0
2018-03-24 12:30:37	1.20093	1.200744	1.20093	0
2018-03-24 12:40:37	1.19962	1.200587	1.19962	0
2018-03-24 12:50:37	1.19883	1.200299	1.19883	0
2018-03-24 13:00:37	1.20093	1.200299	1.20093	0
2018-03-24 13:10:37	1.20145	1.200404	1.20145	0
2018-03-24 13:20:53	1.19883	1.200142	1.19883	0
2018-03-24 13:30:32	1.20119	1.200299	1.20119	0
2018-03-24 13:40:38	1.1991	1.200038	1.1991	0
2018-03-24 13:50:37	1.19936	1.19996	1.19936	0
2018-03-24 14:00:38	1.20093	1.200117	1.20093	0
2018-03-24 14:10:37	1.19936	1.19996	1.19936	0
2018-03-24 14:20:34	1.19883	1.199881	1.19883	0
2018-03-24 14:30:37	1.20171	1.200169	1.20171	0
2018-03-24 14:40:37	1.20014	1.20009	1.20014	0
2018-03-24 14:50:37	1.19962	1.199907	1.19962	0
2018-03-24 15:00:38	1.19988	1.200012	1.19988	0
2018-03-24 15:10:36	1.20145	1.200038	1.20145	0
2018-03-24 15:20:37	1.20014	1.200142	1.20014	0
2018-03-24 15:30:37	1.19857	1.200063	1.19857	0
2018-03-24 15:40:37	1.20145	1.200115	1.20145	0
2018-03-24 15:50:47	1.2004	1.200219	1.2004	0
2018-03-24 16:00:32	1.19936	1.200272	1.19936	0
2018-03-24 16:10:37	1.2004	1.200141	1.2004	0
2018-03-24 16:20:37	1.19936	1.200063	1.19936	0
2018-03-24 16:30:38	1.19936	1.200037	1.19936	0
2018-03-24 16:40:37	1.19883	1.199932	1.19883	0
2018-03-24 16:50:38	1.19988	1.199775	1.19988	0
2018-03-24 17:00:37	1.19962	1.199723	1.19962	0
2018-03-24 17:10:37	1.19857	1.199723	1.19857	0
2018-03-24 17:20:37	1.19962	1.19954	1.19962	0
2018-03-24 17:30:37	1.20119	1.199619	1.20119	0
2018-03-24 17:40:37	1.19962	1.199645	1.19962	0
2018-03-24 17:50:37	1.20014	1.199619	1.20014	0
2018-03-24 18:00:37	1.20067	1.19975	1.20067	0
2018-03-24 18:10:38	1.20119	1.199933	1.20119	0
2018-03-24 18:20:38	1.20067	1.200117	1.20067	0
2018-03-24 18:30:30	1.19831	1.19996	1.19831	0
2018-03-24 18:40:37	1.20067	1.200065	1.20067	0
2018-03-24 18:50:37	1.2004	1.200248	1.2004	0
2018-03-24 19:00:38	1.20093	1.200379	1.20093	0
2018-03-24 19:10:37	1.20093	1.200353	1.20093	0
2018-03-24 19:20:36	1.19805	1.200196	1.19805	0
2018-03-24 19:30:38	1.20014	1.200196	1.20014	0
2018-03-24 19:40:37	1.19988	1.200117	1.19988	0
2018-03-24 19:50:38	1.19805	1.199803	1.19805	0
2018-03-24 20:00:38	1.19831	1.199567	1.19831	0
2018-03-24 20:10:37	1.19831	1.199567	1.19831	0
2018-03-24 20:20:37	1.19883	1.199383	1.19883	0
2018-03-24 20:30:37	1.19883	1.199226	1.19883	0
2018-03-24 20:40:36	1.20093	1.199226	1.20093	0
2018-03-24 20:50:37	1.20067	1.1992	1.20067	0
2018-03-24 21:00:47	1.20067	1.199462	1.20067	0
2018-03-24 21:10:32	1.20014	1.199462	1.20014	0
2018-03-24 21:20:37	1.20067	1.199541	1.20067	0
2018-03-24 21:30:38	1.20014	1.19975	1.20014	0
2018-03-24 21:40:37	1.19962	1.199881	1.19962	0
2018-03-24 21:50:37	1.20067	1.200117	1.20067	0
2018-03-24 22:00:37	1.20067	1.200301	1.20067	0
2018-03-24 22:10:37	1.19883	1.200301	1.19883	0
2018-03-24 22:20:36	1.20014	1.200222	1.20014	0
2018-03-24 22:30:37	1.20067	1.200222	1.20067	0
2018-03-24 22:40:37	1.19779	1.199934	1.19779	0
2018-03-24 22:50:38	1.20067	1.199987	1.20067	0
2018-03-24 23:00:37	1.20067	1.199987	1.20067	0
2018-03-24 23:10:37	1.19779	1.199752	1.19779	0
2018-03-24 23:20:36	1.19831	1.199621	1.19831	0
2018-03-24 23:30:37	1.20067	1.199621	1.20067	0
2018-03-24 23:40:33	1.19962	1.199516	1.19962	0
2018-03-24 23:50:32	1.19805	1.199438	1.19805	0
2018-03-25 00:00:37	1.20014	1.199438	1.20014	0
2018-03-25 00:10:37	1.2004	1.199411	1.2004	0
2018-03-25 00:20:37	1.2004	1.199672	1.2004	0
2018-03-25 00:30:37	1.19805	1.19941	1.19805	0
2018-03-25 00:40:37	1.2004	1.199383	1.2004	0
2018-03-25 00:50:38	1.20014	1.199618	1.20014	0
2018-03-25 01:00:37	1.20014	1.199801	1.20014	0
2018-03-25 01:10:37	1.1991	1.199644	1.1991	0
2018-03-25 01:20:37	1.19988	1.19967	1.19988	0
2018-03-25 01:30:37	1.19752	1.199617	1.19752	0
2018-03-25 01:40:37	1.19988	1.199591	1.19988	0
2018-03-25 01:50:41	1.1991	1.199461	1.1991	0
2018-03-25 02:00:37	1.20014	1.199435	1.20014	0
2018-03-25 02:10:44	1.19988	1.199618	1.19988	0
2018-03-25 02:20:33	1.19936	1.199514	1.19936	0
2018-03-25 02:30:38	1.19857	1.199357	1.19857	0
2018-03-25 02:40:37	1.19883	1.199226	1.19883	0
2018-03-25 02:50:59	1.19805	1.199121	1.19805	0
2018-03-25 03:00:56	1.19936	1.199069	1.19936	0
2018-03-25 03:10:37	1.19752	1.199069	1.19752	0
2018-03-25 03:20:37	1.19857	1.198938	1.19857	0
2018-03-25 03:30:37	1.19831	1.198859	1.19831	0
2018-03-25 03:40:36	1.19805	1.19865	1.19805	0
2018-03-25 03:50:36	1.19857	1.198519	1.19857	0
2018-03-25 04:00:36	1.19752	1.198335	1.19752	0
2018-03-25 04:10:36	1.19936	1.198414	1.19936	0
2018-03-25 04:20:37	1.19752	1.198283	1.19752	0
2018-03-25 04:30:37	1.20014	1.198492	1.20014	0
2018-03-25 04:40:36	1.19988	1.198544	1.19988	0
2018-03-25 04:50:31	1.19831	1.198623	1.19831	0
2018-03-25 05:00:32	1.19962	1.198728	1.19962	0
2018-03-25 05:10:37	1.19805	1.198702	1.19805	0
2018-03-25 05:20:37	1.19831	1.198728	1.19831	0
2018-03-25 05:30:37	1.197	1.198571	1.197	0
2018-03-25 05:40:36	1.19779	1.198598	1.19779	0
2018-03-25 05:50:37	1.19752	1.198414	1.19752	0
2018-03-25 06:00:37	1.19726	1.198388	1.19726	0
2018-03-25 06:10:37	1.19988	1.198362	1.19988	0
2018-03-25 06:20:37	1.19936	1.19831	1.19936	0
2018-03-25 06:30:37	1.19936	1.198415	1.19936	0
2018-03-25 06:40:37	1.19936	1.198389	1.19936	0
2018-03-25 06:50:36	1.197	1.198284	1.197	0
2018-03-25 07:00:37	1.1991	1.198363	1.1991	0
2018-03-25 07:10:38	1.19752	1.198415	1.19752	0
2018-03-25 07:20:46	1.1991	1.198546	1.1991	0
2018-03-25 07:30:33	1.19936	1.19873	1.19936	0
2018-03-25 07:40:35	1.19752	1.198756	1.19752	0
2018-03-25 07:50:36	1.19779	1.198547	1.19779	0
2018-03-25 08:00:39	1.19988	1.198599	1.19988	0
2018-03-25 08:10:36	1.19962	1.198625	1.19962	0
2018-03-25 08:20:36	1.19752	1.198441	1.19752	0
2018-03-25 08:30:36	1.19831	1.198572	1.19831	0
2018-03-25 08:40:36	1.19805	1.198467	1.19805	0
2018-03-25 08:50:36	1.19962	1.198677	1.19962	0
2018-03-25 09:00:37	1.1991	1.198677	1.1991	0
2018-03-25 09:10:36	1.19962	1.198703	1.19962	0
2018-03-25 09:20:37	1.19962	1.198913	1.19962	0
2018-03-25 09:30:36	1.197	1.198834	1.197	0
2018-03-25 09:40:36	1.19962	1.198808	1.19962	0
2018-03-25 09:50:55	1.19857	1.198703	1.19857	0
2018-03-25 10:00:31	1.19805	1.198756	1.19805	0
2018-03-25 10:10:35	1.197	1.198625	1.197	0
2018-03-25 10:20:36	1.19674	1.198494	1.19674	0
2018-03-25 10:30:36	1.19883	1.198415	1.19883	0
2018-03-25 10:40:36	1.19805	1.19831	1.19805	0
2018-03-25 10:50:35	1.19936	1.198284	1.19936	0
2018-03-25 11:00:36	1.197	1.198022	1.197	0
2018-03-25 11:10:36	1.19962	1.198284	1.19962	0
2018-03-25 11:20:35	1.19752	1.198074	1.19752	0
2018-03-25 11:30:36	1.19674	1.197891	1.19674	0
2018-03-25 11:40:36	1.19936	1.198022	1.19936	0
2018-03-25 11:50:36	1.19674	1.197996	1.19674	0
2018-03-25 12:00:36	1.19674	1.197996	1.19674	0
2018-03-25 12:10:36	1.19726	1.197839	1.19726	0
2018-03-25 12:20:30	1.19805	1.197839	1.19805	0
2018-03-25 12:30:35	1.19936	1.197839	1.19936	0
2018-03-25 12:40:35	1.19962	1.198101	1.19962	0
2018-03-25 12:50:36	1.19752	1.197891	1.19752	0
2018-03-25 13:00:36	1.197	1.197839	1.197	0
2018-03-25 13:10:36	1.19831	1.197996	1.19831	0
2018-03-25 13:20:36	1.19674	1.197734	1.19674	0
2018-03-25 13:30:36	1.19962	1.198022	1.19962	0
2018-03-25 13:40:37	1.197	1.198048	1.197	0
2018-03-25 13:50:35	1.197	1.198022	1.197	0
2018-03-25 14:00:36	1.19962	1.198179	1.19962	0
2018-03-25 14:10:37	1.19726	1.197969	1.19726	0
2018-03-25 14:20:36	1.197	1.197707	1.197	0
2018-03-25 14:30:35	1.19752	1.197707	1.19752	0
2018-03-25 14:40:46	1.19752	1.197759	1.19752	0
2018-03-25 14:50:29	1.19805	1.197733	1.19805	0
2018-03-25 15:00:34	1.19857	1.197916	1.19857	0
2018-03-25 15:10:36	1.19726	1.19768	1.19726	0
2018-03-25 15:20:36	1.19988	1.197968	1.19988	0
2018-03-25 15:30:36	1.19936	1.198204	1.19936	0
2018-03-25 15:40:36	1.19779	1.198021	1.19779	0
2018-03-25 15:50:36	1.19752	1.198047	1.19752	0
2018-03-25 16:00:36	1.19962	1.198309	1.19962	0
2018-03-25 16:10:36	1.19988	1.198545	1.19988	0
2018-03-25 16:20:35	1.19883	1.198676	1.19883	0
2018-03-25 16:30:36	1.19779	1.19865	1.19779	0
2018-03-25 16:40:36	1.19805	1.198598	1.19805	0
2018-03-25 16:50:36	1.197	1.198572	1.197	0
2018-03-25 17:00:35	1.19988	1.198572	1.19988	0
2018-03-25 17:10:31	1.19726	1.198362	1.19726	0
2018-03-25 17:20:36	1.19936	1.198519	1.19936	0
2018-03-25 17:30:35	1.19962	1.198729	1.19962	0
2018-03-25 17:40:36	1.19962	1.198729	1.19962	0
2018-03-25 17:50:36	1.19962	1.198703	1.19962	0
2018-03-25 18:00:38	1.19883	1.198703	1.19883	0
2018-03-25 18:10:36	1.1991	1.198834	1.1991	0
2018-03-25 18:20:35	1.197	1.198729	1.197	0
2018-03-25 18:30:36	1.19857	1.198886	1.19857	0
2018-03-25 18:40:36	1.19962	1.19886	1.19962	0
2018-03-25 18:50:34	1.197	1.198834	1.197	0
2018-03-25 19:00:36	1.19752	1.19865	1.19752	0
2018-03-25 19:10:36	1.19962	1.19865	1.19962	0
2018-03-25 19:20:37	1.19831	1.198519	1.19831	0
2018-03-25 19:30:31	1.197	1.198257	1.197	0
2018-03-25 19:40:36	1.19831	1.198205	1.19831	0
2018-03-25 19:50:36	1.19674	1.197969	1.19674	0
2018-03-25 20:00:36	1.197	1.197969	1.197	0
2018-03-25 20:10:36	1.19805	1.197917	1.19805	0
2018-03-25 20:20:36	1.19674	1.197629	1.19674	0
2018-03-25 20:30:35	1.19726	1.197655	1.19726	0
2018-03-25 20:40:37	1.19674	1.197577	1.19674	0
2018-03-25 20:50:35	1.19752	1.197367	1.19752	0
2018-03-25 21:00:36	1.19726	1.197262	1.19726	0
2018-03-25 21:10:35	1.19962	1.197524	1.19962	0
2018-03-25 21:20:37	1.19883	1.197576	1.19883	0
2018-03-25 21:30:36	1.197	1.197602	1.197	0
2018-03-25 21:40:56	1.19883	1.197785	1.19883	0
2018-03-25 21:50:31	1.197	1.19768	1.197	0
2018-03-25 22:00:36	1.1991	1.197916	1.1991	0
2018-03-25 22:10:34	1.19857	1.198047	1.19857	0
2018-03-25 22:20:35	1.19962	1.198335	1.19962	0
2018-03-25 22:30:34	1.19883	1.198466	1.19883	0
2018-03-25 22:40:36	1.19805	1.198545	1.19805	0
2018-03-25 22:50:36	1.19936	1.198519	1.19936	0
2018-03-25 23:00:37	1.19936	1.198572	1.19936	0
2018-03-25 23:10:35	1.197	1.198572	1.197	0
2018-03-25 23:20:36	1.19857	1.198546	1.19857	0
2018-03-25 23:30:36	1.19831	1.198677	1.19831	0
2018-03-25 23:40:36	1.19936	1.198703	1.19936	0
2018-03-25 23:50:36	1.19936	1.198782	1.19936	0
2018-03-26 00:00:31	1.197	1.19852	1.197	0
2018-03-26 00:10:36	1.19648	1.198285	1.19648	0
2018-03-26 00:20:36	1.19883	1.198363	1.19883	0
2018-03-26 00:30:36	1.197	1.198127	1.197	0
2018-03-26 00:40:34	1.1991	1.198101	1.1991	0
2018-03-26 00:50:36	1.19779	1.19818	1.19779	0
2018-03-26 01:00:37	1.19936	1.198259	1.19936	0
2018-03-26 01:10:35	1.19936	1.198364	1.19936	0
2018-03-26 01:20:36	1.1991	1.198338	1.1991	0
2018-03-26 01:30:36	1.19805	1.198207	1.19805	0
2018-03-26 01:40:36	1.19674	1.198181	1.19674	0
2018-03-26 01:50:36	1.19674	1.198207	1.19674	0
2018-03-26 02:00:36	1.19648	1.197972	1.19648	0
2018-03-26 02:10:38	1.19752	1.198024	1.19752	0
2018-03-26 02:20:47	1.19857	1.197971	1.19857	0
2018-03-26 02:30:32	1.19805	1.197997	1.19805	0
2018-03-26 02:40:38	1.19674	1.197735	1.19674	0
2018-03-26 02:50:39	1.1991	1.197709	1.1991	0
2018-03-26 03:00:43	1.19621	1.19742	1.19621	0
2018-03-26 03:10:36	1.19752	1.197367	1.19752	0
2018-03-26 03:20:36	1.19752	1.197445	1.19752	0
2018-03-26 03:30:36	1.19779	1.19755	1.19779	0
2018-03-26 03:40:36	1.19648	1.19755	1.19648	0
2018-03-26 03:50:36	1.19779	1.197577	1.19779	0
2018-03-26 04:00:36	1.19831	1.197551	1.19831	0
2018-03-26 04:10:35	1.19936	1.197682	1.19936	0
2018-03-26 04:20:36	1.19648	1.197656	1.19648	0
2018-03-26 04:30:35	1.19883	1.197629	1.19883	0
2018-03-26 04:40:36	1.19648	1.197656	1.19648	0
2018-03-26 04:50:31	1.19831	1.197735	1.19831	0
2018-03-26 05:00:37	1.19621	1.197604	1.19621	0
2018-03-26 05:10:36	1.19857	1.197682	1.19857	0
2018-03-26 05:20:35	1.197	1.197734	1.197	0
2018-03-26 05:30:36	1.19621	1.197576	1.19621	0
2018-03-26 05:40:36	1.19648	1.197393	1.19648	0
2018-03-26 05:50:36	1.19857	1.197314	1.19857	0
2018-03-26 06:00:36	1.19543	1.197209	1.19543	0
2018-03-26 06:10:36	1.19595	1.196921	1.19595	0
2018-03-26 06:20:36	1.1991	1.197183	1.1991	0
2018-03-26 06:30:36	1.19569	1.196921	1.19569	0
2018-03-26 06:40:35	1.19883	1.197183	1.19883	0
2018-03-26 06:50:36	1.1991	1.197236	1.1991	0
2018-03-26 07:00:36	1.19726	1.197262	1.19726	0
2018-03-26 07:10:30	1.19857	1.197498	1.19857	0
2018-03-26 07:20:36	1.19648	1.197498	1.19648	0
2018-03-26 07:30:37	1.19936	1.197577	1.19936	0
2018-03-26 07:40:35	1.1991	1.197944	1.1991	0
2018-03-26 07:50:35	1.197	1.198049	1.197	0
2018-03-26 08:00:36	1.1991	1.198049	1.1991	0
2018-03-26 08:10:35	1.19831	1.198311	1.19831	0
2018-03-26 08:20:36	1.19857	1.198285	1.19857	0
2018-03-26 08:30:37	1.19883	1.198258	1.19883	0
2018-03-26 08:40:35	1.19805	1.198337	1.19805	0
2018-03-26 08:50:36	1.1991	1.19839	1.1991	0
2018-03-26 09:00:35	1.19962	1.198704	1.19962	0
2018-03-26 09:10:36	1.1991	1.198678	1.1991	0
2018-03-26 09:20:35	1.19936	1.198704	1.19936	0
2018-03-26 09:30:32	1.19883	1.198887	1.19883	0
2018-03-26 09:40:36	1.19752	1.198729	1.19752	0
2018-03-26 09:50:36	1.19779	1.198677	1.19779	0
2018-03-26 10:00:36	1.19936	1.198756	1.19936	0
2018-03-26 10:10:35	1.19883	1.198756	1.19883	0
2018-03-26 10:20:36	1.19648	1.198599	1.19648	0
2018-03-26 10:30:35	1.19936	1.198625	1.19936	0
2018-03-26 10:40:36	1.19962	1.198625	1.19962	0
2018-03-26 10:50:36	1.19752	1.198467	1.19752	0
2018-03-26 11:00:36	1.1991	1.198441	1.1991	0
2018-03-26 11:10:35	1.19752	1.19831	1.19752	0
2018-03-26 11:20:36	1.197	1.198258	1.197	0
2018-03-26 11:30:36	1.197	1.198179	1.197	0
2018-03-26 11:40:56	1.19752	1.197995	1.19752	0
2018-03-26 11:50:31	1.19962	1.198074	1.19962	0
2018-03-26 12:00:36	1.1991	1.198336	1.1991	0
2018-03-26 12:10:36	1.19752	1.198152	1.19752	0
2018-03-26 12:20:36	1.19752	1.197942	1.19752	0
2018-03-26 12:30:36	1.19988	1.198178	1.19988	0
2018-03-26 12:40:36	1.19883	1.198151	1.19883	0
2018-03-26 12:50:35	1.197	1.198099	1.197	0
2018-03-26 13:00:36	1.19988	1.198387	1.19988	0
2018-03-26 13:10:36	1.19726	1.198413	1.19726	0
2018-03-26 13:20:36	1.19936	1.198597	1.19936	0
2018-03-26 13:30:36	1.19831	1.198466	1.19831	0
2018-03-26 13:40:35	1.1991	1.198466	1.1991	0
2018-03-26 13:50:37	1.19752	1.198466	1.19752	0
2018-03-26 14:00:46	1.19962	1.198676	1.19962	0
2018-03-26 14:10:32	1.19831	1.198519	1.19831	0
2018-03-26 14:20:36	1.19857	1.198493	1.19857	0
2018-03-26 14:30:35	1.197	1.198493	1.197	0
2018-03-26 14:40:36	1.20014	1.198519	1.20014	0
2018-03-26 14:50:36	1.19883	1.198676	1.19883	0
2018-03-26 15:00:37	1.19936	1.198676	1.19936	0
2018-03-26 15:10:36	1.19883	1.198728	1.19883	0
2018-03-26 15:20:35	1.19752	1.19857	1.19752	0
2018-03-26 15:30:36	1.19726	1.198544	1.19726	0
2018-03-26 15:40:36	1.19779	1.198361	1.19779	0
2018-03-26 15:50:36	1.19779	1.198309	1.19779	0
2018-03-26 16:00:36	1.19726	1.198178	1.19726	0
2018-03-26 16:10:36	1.19805	1.198283	1.19805	0
2018-03-26 16:20:46	1.197	1.197969	1.197	0
2018-03-26 16:30:31	1.197	1.197786	1.197	0
2018-03-26 16:40:36	1.1991	1.19776	1.1991	0
2018-03-26 16:50:36	1.19962	1.197839	1.19962	0
2018-03-26 17:00:36	1.19831	1.197918	1.19831	0
2018-03-26 17:10:36	1.19726	1.197918	1.19726	0
2018-03-26 17:20:36	1.19883	1.198022	1.19883	0
2018-03-26 17:30:36	1.19857	1.1981	1.19857	0
2018-03-26 17:40:36	1.19779	1.198153	1.19779	0
2018-03-26 17:50:36	1.197	1.198048	1.197	0
2018-03-26 18:00:36	1.19936	1.198284	1.19936	0
2018-03-26 18:10:36	1.1991	1.198494	1.1991	0
2018-03-26 18:20:37	1.19674	1.198258	1.19674	0
2018-03-26 18:30:36	1.19674	1.19797	1.19674	0
2018-03-26 18:40:31	1.19674	1.197813	1.19674	0
2018-03-26 18:50:37	1.1991	1.197997	1.1991	0
2018-03-26 19:00:37	1.19648	1.197762	1.19648	0
2018-03-26 19:10:36	1.1991	1.197815	1.1991	0
2018-03-26 19:20:37	1.19648	1.197684	1.19648	0
2018-03-26 19:30:36	1.1991	1.197894	1.1991	0
2018-03-26 19:40:36	1.19883	1.197841	1.19883	0
2018-03-26 19:50:36	1.19936	1.197867	1.19936	0
2018-03-26 20:00:36	1.19752	1.197945	1.19752	0
2018-03-26 20:10:36	1.19779	1.19805	1.19779	0
2018-03-26 20:20:37	1.1991	1.198286	1.1991	0
2018-03-26 20:30:36	1.19857	1.198233	1.19857	0
2018-03-26 20:40:36	1.19936	1.198521	1.19936	0
2018-03-26 20:50:36	1.19779	1.19839	1.19779	0
2018-03-26 21:00:31	1.19779	1.198521	1.19779	0
2018-03-26 21:10:36	1.19726	1.198337	1.19726	0
2018-03-26 21:20:36	1.1991	1.198364	1.1991	0
2018-03-26 21:30:36	1.19752	1.19818	1.19752	0
2018-03-26 21:40:35	1.19726	1.198154	1.19726	0
2018-03-26 21:50:36	1.1991	1.198285	1.1991	0
2018-03-26 22:00:36	1.19805	1.19818	1.19805	0
2018-03-26 22:10:37	1.19936	1.198259	1.19936	0
2018-03-26 22:20:36	1.19621	1.197944	1.19621	0
2018-03-26 22:30:38	1.19674	1.197839	1.19674	0
2018-03-26 22:40:37	1.19726	1.197786	1.19726	0
2018-03-26 22:50:36	1.197	1.19776	1.197	0
2018-03-26 23:00:37	1.19621	1.197471	1.19621	0
2018-03-26 23:10:36	1.19621	1.19734	1.19621	0
2018-03-26 23:20:31	1.19726	1.19734	1.19726	0
2018-03-26 23:30:37	1.19779	1.197209	1.19779	0
2018-03-26 23:40:36	1.1991	1.197314	1.1991	0
2018-03-26 23:50:36	1.19831	1.197209	1.19831	0
2018-03-27 00:00:36	1.19621	1.197209	1.19621	0
2018-03-27 00:10:35	1.19752	1.197287	1.19752	0
2018-03-27 00:20:36	1.1991	1.197471	1.1991	0
2018-03-27 00:30:36	1.19883	1.197654	1.19883	0
2018-03-27 00:40:37	1.19883	1.197916	1.19883	0
2018-03-27 00:50:36	1.19621	1.197916	1.19621	0
2018-03-27 01:00:37	1.19857	1.198047	1.19857	0
2018-03-27 01:10:36	1.19883	1.198151	1.19883	0
2018-03-27 01:20:36	1.19752	1.197993	1.19752	0
2018-03-27 01:30:56	1.19621	1.197783	1.19621	0
2018-03-27 01:40:31	1.19831	1.197993	1.19831	0
2018-03-27 01:50:36	1.19831	1.198072	1.19831	0
2018-03-27 02:00:37	1.19752	1.197914	1.19752	0
2018-03-27 02:10:37	1.19831	1.197862	1.19831	0
2018-03-27 02:20:37	1.19831	1.19781	1.19831	0
2018-03-27 02:30:36	1.19831	1.19802	1.19831	0
2018-03-27 02:40:45	1.197	1.197863	1.197	0
2018-03-27 02:50:36	1.19674	1.197654	1.19674	0
2018-03-27 03:01:00	1.19621	1.197523	1.19621	0
2018-03-27 03:10:36	1.197	1.197602	1.197	0
2018-03-27 03:20:36	1.19621	1.197392	1.19621	0
2018-03-27 03:30:38	1.19621	1.197182	1.19621	0
2018-03-27 03:40:36	1.19595	1.197025	1.19595	0
2018-03-27 03:50:56	1.19752	1.196946	1.19752	0
2018-03-27 04:00:31	1.19674	1.196789	1.19674	0
2018-03-27 04:10:36	1.19621	1.196579	1.19621	0
2018-03-27 04:20:36	1.1991	1.196789	1.1991	0
2018-03-27 04:30:35	1.19857	1.196972	1.19857	0
2018-03-27 04:40:36	1.197	1.197051	1.197	0
2018-03-27 04:50:36	1.19936	1.197287	1.19936	0
2018-03-27 05:00:36	1.19621	1.197287	1.19621	0
2018-03-27 05:10:36	1.1991	1.197576	1.1991	0
2018-03-27 05:20:36	1.19831	1.197812	1.19831	0
2018-03-27 05:30:37	1.19674	1.197734	1.19674	0
2018-03-27 05:40:36	1.19726	1.197786	1.19726	0
2018-03-27 05:50:36	1.19936	1.198101	1.19936	0
2018-03-27 06:00:56	1.19857	1.198048	1.19857	0
2018-03-27 06:10:32	1.19752	1.197943	1.19752	0
2018-03-27 06:20:36	1.19805	1.198048	1.19805	0
2018-03-27 06:30:36	1.19648	1.19776	1.19648	0
2018-03-27 06:40:36	1.19883	1.198022	1.19883	0
2018-03-27 06:50:36	1.19648	1.19776	1.19648	0
2018-03-27 07:00:36	1.19831	1.19776	1.19831	0
2018-03-27 07:10:36	1.19674	1.19776	1.19674	0
2018-03-27 07:20:36	1.19936	1.19797	1.19936	0
2018-03-27 07:30:37	1.19779	1.197813	1.19779	0
2018-03-27 07:40:36	1.1991	1.197866	1.1991	0
2018-03-27 07:50:35	1.19962	1.198076	1.19962	0
2018-03-27 08:00:36	1.19674	1.197945	1.19674	0
2018-03-27 08:10:55	1.19674	1.197971	1.19674	0
2018-03-27 08:20:31	1.19962	1.19805	1.19962	0
2018-03-27 08:30:36	1.19779	1.198181	1.19779	0
2018-03-27 08:40:36	1.19779	1.198129	1.19779	0
2018-03-27 08:50:36	1.1991	1.198365	1.1991	0
2018-03-27 09:00:36	1.19883	1.198312	1.19883	0
2018-03-27 09:10:35	1.1991	1.198443	1.1991	0
2018-03-27 09:20:36	1.19831	1.198364	1.19831	0
2018-03-27 09:30:36	1.19831	1.198233	1.19831	0
2018-03-27 09:40:36	1.19962	1.198521	1.19962	0
2018-03-27 09:50:36	1.19962	1.198809	1.19962	0
2018-03-27 10:00:36	1.19726	1.198573	1.19726	0
2018-03-27 10:10:36	1.19831	1.198625	1.19831	0
2018-03-27 10:20:31	1.1991	1.198756	1.1991	0
2018-03-27 10:30:36	1.1991	1.198756	1.1991	0
2018-03-27 10:40:37	1.19988	1.198861	1.19988	0
2018-03-27 10:50:36	1.19831	1.198782	1.19831	0
2018-03-27 11:00:35	1.19857	1.198808	1.19857	0
2018-03-27 11:10:35	1.19936	1.198913	1.19936	0
2018-03-27 11:20:35	1.19831	1.198782	1.19831	0
2018-03-27 11:30:36	1.19752	1.198572	1.19752	0
2018-03-27 11:40:36	1.20014	1.19886	1.20014	0
2018-03-27 11:50:36	1.19883	1.198912	1.19883	0
2018-03-27 12:00:36	1.1991	1.198912	1.1991	0
2018-03-27 12:10:35	1.19752	1.198754	1.19752	0
2018-03-27 12:20:36	1.19752	1.198518	1.19752	0
2018-03-27 12:30:31	1.19752	1.198439	1.19752	0
2018-03-27 12:40:37	1.19779	1.198361	1.19779	0
2018-03-27 12:50:36	1.19779	1.198204	1.19779	0
2018-03-27 13:00:36	1.19805	1.198178	1.19805	0
2018-03-27 13:10:36	1.19883	1.198309	1.19883	0
2018-03-27 13:20:35	1.2004	1.198335	1.2004	0
2018-03-27 13:30:36	1.19857	1.198309	1.19857	0
2018-03-27 13:40:36	1.20093	1.198492	1.20093	0
2018-03-27 13:50:35	1.20093	1.198833	1.20093	0
2018-03-27 14:00:37	1.19779	1.19886	1.19779	0
2018-03-27 14:10:36	1.19831	1.198939	1.19831	0
2018-03-27 14:20:35	1.20014	1.199174	1.20014	0
2018-03-27 14:30:36	1.19831	1.199226	1.19831	0
2018-03-27 14:40:55	1.19779	1.1992	1.19779	0
2018-03-27 14:50:31	1.19805	1.199122	1.19805	0
2018-03-27 15:00:36	1.19857	1.198939	1.19857	0
2018-03-27 15:10:36	1.19857	1.198939	1.19857	0
2018-03-27 15:20:37	1.19805	1.198651	1.19805	0
2018-03-27 15:30:35	1.19883	1.198441	1.19883	0
2018-03-27 15:40:37	1.2004	1.198702	1.2004	0
2018-03-27 15:50:37	1.2004	1.198911	1.2004	0
2018-03-27 16:00:37	1.20014	1.198911	1.20014	0
2018-03-27 16:10:36	1.20014	1.199094	1.20014	0
2018-03-27 16:20:36	1.19936	1.199251	1.19936	0
2018-03-27 16:30:36	1.19857	1.199303	1.19857	0
2018-03-27 16:40:36	1.19752	1.199198	1.19752	0
2018-03-27 16:50:36	1.19883	1.199224	1.19883	0
2018-03-27 17:00:31	1.19752	1.199171	1.19752	0
2018-03-27 17:10:36	1.19831	1.199119	1.19831	0
2018-03-27 17:20:36	1.19962	1.199041	1.19962	0
2018-03-27 17:30:36	1.20014	1.199015	1.20014	0
2018-03-27 17:40:36	1.20014	1.199015	1.20014	0
2018-03-27 17:50:36	1.19988	1.198989	1.19988	0
2018-03-27 18:00:35	1.19726	1.198779	1.19726	0
2018-03-27 18:10:36	1.19779	1.198701	1.19779	0
2018-03-27 18:20:35	1.19988	1.198937	1.19988	0
2018-03-27 18:30:36	1.20014	1.199068	1.20014	0
2018-03-27 18:40:36	1.1991	1.199226	1.1991	0
2018-03-27 18:50:36	1.19805	1.1992	1.19805	0
2018-03-27 19:00:46	1.19726	1.198964	1.19726	0
2018-03-27 19:10:31	1.19988	1.198938	1.19988	0
2018-03-27 19:20:36	1.19988	1.198912	1.19988	0
2018-03-27 19:30:36	1.19883	1.198807	1.19883	0
2018-03-27 19:40:35	1.19883	1.198964	1.19883	0
2018-03-27 19:50:36	1.19988	1.199173	1.19988	0
2018-03-27 20:00:36	1.19936	1.199121	1.19936	0
2018-03-27 20:10:37	1.19962	1.199069	1.19962	0
2018-03-27 20:20:38	1.19883	1.199042	1.19883	0
2018-03-27 20:30:36	1.19883	1.19912	1.19883	0
2018-03-27 20:40:36	1.19779	1.199173	1.19779	0
2018-03-27 20:50:36	1.19779	1.198964	1.19779	0
2018-03-27 21:00:36	1.1991	1.198886	1.1991	0
2018-03-27 21:10:56	1.197	1.198703	1.197	0
2018-03-27 21:20:31	1.19883	1.198703	1.19883	0
2018-03-27 21:30:36	1.19962	1.198677	1.19962	0
2018-03-27 21:40:36	1.197	1.198441	1.197	0
2018-03-27 21:50:36	1.19936	1.198415	1.19936	0
2018-03-27 22:00:36	1.19779	1.198311	1.19779	0
2018-03-27 22:10:36	1.19962	1.19839	1.19962	0
2018-03-27 22:20:35	1.19857	1.198468	1.19857	0
2018-03-27 22:30:36	1.19805	1.198494	1.19805	0
2018-03-27 22:40:36	1.19779	1.198363	1.19779	0
2018-03-27 22:50:36	1.19831	1.198494	1.19831	0
2018-03-27 23:00:36	1.19779	1.19839	1.19779	0
2018-03-27 23:10:34	1.19936	1.198364	1.19936	0
2018-03-27 23:20:31	1.19962	1.198626	1.19962	0
2018-03-27 23:30:36	1.19779	1.198469	1.19779	0
2018-03-27 23:40:36	1.19752	1.198442	1.19752	0
2018-03-27 23:50:37	1.19962	1.198442	1.19962	0
2018-03-28 00:00:35	1.1991	1.198495	1.1991	0
2018-03-28 00:10:36	1.19674	1.198364	1.19674	0
2018-03-28 00:20:35	1.197	1.198285	1.197	0
2018-03-28 00:30:37	1.19962	1.198416	1.19962	0
2018-03-28 00:40:36	1.19962	1.198599	1.19962	0
2018-03-28 00:50:37	1.197	1.198363	1.197	0
2018-03-28 01:00:36	1.19936	1.198337	1.19936	0
2018-03-28 01:10:36	1.1991	1.198468	1.1991	0
2018-03-28 01:20:36	1.19779	1.198495	1.19779	0
2018-03-28 01:30:57	1.19674	1.198207	1.19674	0
2018-03-28 01:40:31	1.19831	1.198128	1.19831	0
2018-03-28 01:50:36	1.19936	1.19839	1.19936	0
2018-03-28 02:00:37	1.19857	1.198547	1.19857	0
2018-03-28 02:10:39	1.19936	1.198521	1.19936	0
2018-03-28 02:20:36	1.19805	1.198364	1.19805	0
2018-03-28 02:30:39	1.19936	1.1986	1.19936	0
2018-03-28 02:40:46	1.19726	1.19839	1.19726	0
2018-03-28 02:50:56	1.19831	1.198311	1.19831	0
2018-03-28 03:00:39	1.19988	1.19852	1.19988	0
2018-03-28 03:10:37	1.1991	1.198756	1.1991	0
2018-03-28 03:20:36	1.19988	1.198913	1.19988	0
2018-03-28 03:30:36	1.19857	1.198834	1.19857	0
2018-03-28 03:40:36	1.19962	1.198939	1.19962	0
2018-03-28 03:50:32	1.197	1.198703	1.197	0
2018-03-28 04:00:36	1.19752	1.19865	1.19752	0
2018-03-28 04:10:35	1.1991	1.198624	1.1991	0
2018-03-28 04:20:36	1.19962	1.19886	1.19962	0
2018-03-28 04:30:36	1.19962	1.198991	1.19962	0
2018-03-28 04:40:37	1.19805	1.198808	1.19805	0
2018-03-28 04:50:36	1.1991	1.198808	1.1991	0
2018-03-28 05:00:36	1.19962	1.198782	1.19962	0
2018-03-28 05:10:36	1.197	1.198625	1.197	0
2018-03-28 05:20:36	1.19936	1.198599	1.19936	0
2018-03-28 05:30:36	1.19831	1.19873	1.19831	0
2018-03-28 05:40:36	1.197	1.198678	1.197	0
2018-03-28 05:50:36	1.19779	1.198547	1.19779	0
2018-03-28 06:00:32	1.19831	1.198416	1.19831	0
2018-03-28 06:10:36	1.19805	1.198259	1.19805	0
2018-03-28 06:20:36	1.19726	1.19818	1.19726	0
2018-03-28 06:30:36	1.19988	1.198258	1.19988	0
2018-03-28 06:40:36	1.19805	1.198101	1.19805	0
2018-03-28 06:50:36	1.19988	1.198389	1.19988	0
2018-03-28 07:00:36	1.19857	1.19831	1.19857	0
2018-03-28 07:10:36	1.19726	1.198205	1.19726	0
2018-03-28 07:20:36	1.19752	1.198257	1.19752	0
2018-03-28 07:30:36	1.19752	1.19823	1.19752	0
2018-03-28 07:40:36	1.19805	1.198204	1.19805	0
2018-03-28 07:50:36	1.19726	1.198125	1.19726	0
2018-03-28 08:00:56	1.19805	1.198204	1.19805	0
2018-03-28 08:10:30	1.19726	1.197942	1.19726	0
2018-03-28 08:20:36	1.19831	1.197968	1.19831	0
2018-03-28 08:30:36	1.19962	1.197942	1.19962	0
2018-03-28 08:40:36	1.19726	1.197811	1.19726	0
2018-03-28 08:50:36	1.19831	1.197916	1.19831	0
2018-03-28 09:00:36	1.19726	1.19789	1.19726	0
2018-03-28 09:10:36	1.19805	1.197943	1.19805	0
2018-03-28 09:20:36	1.1991	1.198048	1.1991	0
2018-03-28 09:30:36	1.1991	1.198232	1.1991	0
2018-03-28 09:40:36	1.1991	1.198337	1.1991	0
2018-03-28 09:50:36	1.19805	1.198416	1.19805	0
2018-03-28 10:00:36	1.19752	1.198337	1.19752	0
2018-03-28 10:10:31	1.19805	1.19818	1.19805	0
2018-03-28 10:20:35	1.19857	1.198311	1.19857	0
2018-03-28 10:30:39	1.19962	1.198442	1.19962	0
2018-03-28 10:40:36	1.20014	1.19873	1.20014	0
2018-03-28 10:50:36	1.20014	1.198939	1.20014	0
2018-03-28 11:00:38	1.20014	1.199043	1.20014	0
2018-03-28 11:10:37	1.19936	1.199069	1.19936	0
2018-03-28 11:20:36	1.20014	1.199173	1.20014	0
2018-03-28 11:30:37	1.19988	1.199356	1.19988	0
2018-03-28 11:40:35	1.19752	1.199356	1.19752	0
2018-03-28 11:50:35	1.19936	1.199487	1.19936	0
2018-03-28 12:00:36	1.20014	1.199644	1.20014	0
2018-03-28 12:10:36	1.19831	1.199513	1.19831	0
2018-03-28 12:20:46	1.19988	1.199487	1.19988	0
2018-03-28 12:30:31	1.19752	1.199225	1.19752	0
2018-03-28 12:40:36	1.2004	1.199251	1.2004	0
2018-03-28 12:50:37	1.19988	1.199303	1.19988	0
2018-03-28 13:00:36	1.19831	1.19912	1.19831	0
2018-03-28 13:10:36	1.19857	1.198989	1.19857	0
2018-03-28 13:20:36	1.1991	1.199147	1.1991	0
2018-03-28 13:30:36	1.19962	1.199173	1.19962	0
2018-03-28 13:40:36	1.20067	1.199226	1.20067	0
2018-03-28 13:50:36	1.19805	1.1992	1.19805	0
2018-03-28 14:00:36	1.19831	1.199043	1.19831	0
2018-03-28 14:10:38	1.19831	1.199122	1.19831	0
2018-03-28 14:20:36	1.19857	1.198939	1.19857	0
2018-03-28 14:30:46	1.19962	1.198913	1.19962	0
2018-03-28 14:40:32	1.20093	1.199175	1.20093	0
2018-03-28 14:50:36	1.19936	1.199254	1.19936	0
2018-03-28 15:00:36	1.19779	1.199123	1.19779	0
2018-03-28 15:10:35	1.19883	1.199044	1.19883	0
2018-03-28 15:20:36	1.20119	1.199096	1.20119	0
2018-03-28 15:30:36	1.20093	1.199384	1.20093	0
2018-03-28 15:40:37	1.2004	1.199593	1.2004	0
2018-03-28 15:50:36	1.20119	1.199881	1.20119	0
2018-03-28 16:00:36	1.20014	1.200038	1.20014	0
2018-03-28 16:10:37	1.19988	1.200064	1.19988	0
2018-03-28 16:20:37	1.19988	1.199959	1.19988	0
2018-03-28 16:30:36	1.1991	1.199933	1.1991	0
2018-03-28 16:40:56	1.20093	1.200247	1.20093	0
2018-03-28 16:50:32	1.19936	1.2003	1.19936	0
2018-03-28 17:00:36	1.2004	1.200221	1.2004	0
2018-03-28 17:10:37	1.20067	1.200195	1.20067	0
2018-03-28 17:20:36	1.1991	1.200065	1.1991	0
2018-03-28 17:30:36	1.19831	1.199777	1.19831	0
2018-03-28 17:40:36	1.20067	1.19983	1.20067	0
2018-03-28 17:50:36	1.19988	1.19983	1.19988	0
2018-03-28 18:00:37	1.19936	1.199778	1.19936	0
2018-03-28 18:10:36	1.20067	1.199935	1.20067	0
2018-03-28 18:20:36	1.20014	1.199856	1.20014	0
2018-03-28 18:30:36	1.20067	1.199987	1.20067	0
2018-03-28 18:40:36	1.19857	1.199804	1.19857	0
2018-03-28 18:50:31	1.1991	1.199647	1.1991	0
2018-03-28 19:00:36	1.20067	1.199804	1.20067	0
2018-03-28 19:10:41	1.1991	1.199883	1.1991	0
2018-03-28 19:20:36	1.2004	1.199856	1.2004	0
2018-03-28 19:30:37	1.19883	1.199751	1.19883	0
2018-03-28 19:40:37	1.19805	1.19962	1.19805	0
2018-03-28 19:50:36	1.19962	1.199515	1.19962	0
2018-03-28 20:00:36	1.19936	1.199437	1.19936	0
2018-03-28 20:10:36	1.19936	1.199306	1.19936	0
2018-03-28 20:20:36	1.20067	1.199516	1.20067	0
2018-03-28 20:30:36	1.19805	1.199411	1.19805	0
2018-03-28 20:40:36	1.20067	1.199411	1.20067	0
2018-03-28 20:50:36	1.1991	1.199411	1.1991	0
2018-03-28 21:00:31	1.19805	1.199176	1.19805	0
2018-03-28 21:10:36	1.19805	1.199098	1.19805	0
2018-03-28 21:20:36	1.20014	1.199307	1.20014	0
2018-03-28 21:30:36	1.20067	1.199412	1.20067	0
2018-03-28 21:40:36	1.20067	1.199543	1.20067	0
2018-03-28 21:50:36	1.19805	1.199412	1.19805	0
2018-03-28 22:00:36	1.19779	1.199124	1.19779	0
2018-03-28 22:10:37	1.20014	1.199333	1.20014	0
2018-03-28 22:20:36	1.2004	1.199306	1.2004	0
2018-03-28 22:30:36	1.19883	1.199279	1.19883	0
2018-03-28 22:40:36	1.19883	1.199357	1.19883	0
2018-03-28 22:50:35	1.19831	1.199383	1.19831	0
2018-03-28 23:00:36	1.19805	1.199174	1.19805	0
2018-03-28 23:10:31	1.2004	1.199147	1.2004	0
2018-03-28 23:20:36	1.19988	1.199068	1.19988	0
2018-03-28 23:30:36	1.19988	1.199251	1.19988	0
2018-03-28 23:40:36	1.20067	1.199539	1.20067	0
2018-03-28 23:50:36	1.19988	1.199513	1.19988	0
2018-03-29 00:00:36	1.19857	1.19933	1.19857	0
2018-03-29 00:10:36	1.20014	1.199461	1.20014	0
2018-03-29 00:20:37	1.20093	1.199671	1.20093	0
2018-03-29 00:30:36	1.19805	1.199645	1.19805	0
2018-03-29 00:40:37	1.19779	1.199619	1.19779	0
2018-03-29 00:50:35	1.20014	1.199593	1.20014	0
2018-03-29 01:00:37	1.20067	1.199672	1.20067	0
2018-03-29 01:10:46	1.1991	1.199594	1.1991	0
2018-03-29 01:20:31	1.19779	1.199306	1.19779	0
2018-03-29 01:30:37	1.19831	1.199149	1.19831	0
2018-03-29 01:40:37	1.19805	1.199097	1.19805	0
2018-03-29 01:50:36	1.19936	1.199019	1.19936	0
2018-03-29 02:00:37	1.19962	1.198888	1.19962	0
2018-03-29 02:10:36	1.19988	1.199071	1.19988	0
2018-03-29 02:20:37	1.19936	1.199228	1.19936	0
2018-03-29 02:30:37	1.20014	1.199228	1.20014	0
2018-03-29 02:40:39	1.19936	1.199097	1.19936	0
2018-03-29 02:50:59	1.19988	1.199175	1.19988	0
2018-03-29 03:00:59	1.19831	1.199227	1.19831	0
2018-03-29 03:10:39	1.19857	1.199253	1.19857	0
2018-03-29 03:20:36	1.2004	1.199488	1.2004	0
2018-03-29 03:30:31	1.19805	1.199357	1.19805	0
2018-03-29 03:40:36	1.19752	1.199147	1.19752	0
2018-03-29 03:50:36	1.20014	1.199173	1.20014	0
2018-03-29 04:00:36	1.19936	1.199173	1.19936	0
2018-03-29 04:10:36	1.19962	1.199121	1.19962	0
2018-03-29 04:20:37	1.19831	1.199016	1.19831	0
2018-03-29 04:30:37	1.19752	1.19878	1.19752	0
2018-03-29 04:40:36	1.19936	1.198885	1.19936	0
2018-03-29 04:50:36	1.19779	1.198807	1.19779	0
2018-03-29 05:00:36	1.19779	1.198546	1.19779	0
2018-03-29 05:10:36	1.20014	1.198755	1.20014	0
2018-03-29 05:20:36	1.19752	1.198755	1.19752	0
2018-03-29 05:30:38	1.19752	1.198493	1.19752	0
2018-03-29 05:40:31	1.2004	1.198597	1.2004	0
2018-03-29 05:50:37	1.19831	1.198466	1.19831	0
2018-03-29 06:00:36	1.1991	1.198545	1.1991	0
2018-03-29 06:10:36	1.2004	1.198833	1.2004	0
2018-03-29 06:20:36	1.19779	1.198676	1.19779	0
2018-03-29 06:30:37	1.19988	1.198885	1.19988	0
2018-03-29 06:40:36	1.19805	1.198911	1.19805	0
2018-03-29 06:50:36	1.19726	1.198623	1.19726	0
2018-03-29 07:00:37	1.19831	1.198702	1.19831	0
2018-03-29 07:10:36	1.2004	1.19899	1.2004	0
2018-03-29 07:20:36	1.19805	1.198755	1.19805	0
2018-03-29 07:30:37	1.19936	1.19886	1.19936	0
2018-03-29 07:40:36	1.2004	1.19899	1.2004	0
2018-03-29 07:50:31	1.19988	1.198938	1.19988	0
2018-03-29 08:00:37	1.20014	1.199173	1.20014	0
2018-03-29 08:10:36	1.19752	1.198937	1.19752	0
2018-03-29 08:20:36	1.2004	1.199172	1.2004	0
2018-03-29 08:30:36	1.20014	1.19946	1.20014	0
2018-03-29 08:40:36	1.19779	1.199408	1.19779	0
2018-03-29 08:50:34	1.19779	1.199147	1.19779	0
2018-03-29 09:00:35	1.20014	1.199356	1.20014	0
2018-03-29 09:10:36	1.19805	1.199225	1.19805	0
2018-03-29 09:20:36	1.2004	1.199225	1.2004	0
2018-03-29 09:30:36	1.19805	1.199042	1.19805	0
2018-03-29 09:40:36	1.19805	1.198833	1.19805	0
2018-03-29 09:50:37	1.1991	1.198991	1.1991	0
2018-03-29 10:00:31	1.20093	1.199044	1.20093	0
2018-03-29 10:10:36	1.1991	1.19894	1.1991	0
2018-03-29 10:20:36	1.2884	1.208001	1.2884	0
2018-03-29 10:30:37	1.28998	1.21722	1.28998	0
2018-03-29 10:40:36	1.29417	1.226623	1.29417	0
2018-03-29 10:50:36	1.2939	1.236208	1.2939	0
2018-03-29 11:00:36	1.29207	1.245375	1.29207	0
2018-03-29 11:10:37	1.29207	1.254777	1.29207	0
2018-03-29 11:20:36	1.29312	1.264284	1.29312	0
2018-03-29 11:30:36	1.29233	1.273607	1.29233	0
2018-03-29 11:40:36	1.29338	1.282852	1.29338	0
2018-03-29 11:50:36	1.29155	1.292097	1.29155	0
2018-03-29 12:00:46	1.29207	1.292464	1.29207	0
2018-03-29 12:10:31	1.29443	1.292909	1.29443	0
2018-03-29 12:20:36	1.29417	1.292909	1.29417	0
2018-03-29 12:30:35	1.29181	1.2927	1.29181	0
2018-03-29 12:40:37	1.29364	1.292857	1.29364	0
2018-03-29 12:50:37	1.29286	1.292936	1.29286	0
2018-03-29 13:00:35	1.29286	1.29291	1.29286	0
2018-03-29 13:10:35	1.29286	1.292963	1.29286	0
2018-03-29 13:20:36	1.29338	1.292963	1.29338	0
2018-03-29 13:30:36	1.29417	1.293225	1.29417	0
2018-03-29 13:40:36	1.29417	1.293435	1.29417	0
2018-03-29 13:50:36	1.29233	1.293225	1.29233	0
2018-03-29 14:00:36	1.29469	1.293277	1.29469	0
2018-03-29 14:10:36	1.29443	1.293539	1.29443	0
2018-03-29 14:21:00	1.29364	1.293539	1.29364	0
2018-03-29 14:30:31	1.29286	1.293539	1.29286	0
2018-03-29 14:40:36	1.29181	1.293434	1.29181	0
2018-03-29 14:50:37	1.29417	1.293565	1.29417	0
2018-03-29 15:00:36	1.29155	1.293382	1.29155	0
2018-03-29 15:10:36	1.29233	1.293198	1.29233	0
2018-03-29 15:20:36	1.2926	1.293041	1.2926	0
2018-03-29 15:30:36	1.2939	1.293198	1.2939	0
2018-03-29 15:40:36	1.29155	1.292884	1.29155	0
2018-03-29 15:50:36	1.29338	1.292779	1.29338	0
2018-03-29 16:00:36	1.29233	1.292648	1.29233	0
2018-03-29 16:10:35	1.29076	1.292438	1.29076	0
2018-03-29 16:20:37	1.29129	1.292386	1.29129	0
2018-03-29 16:30:36	1.29129	1.292098	1.29129	0
2018-03-29 16:40:31	1.29129	1.292072	1.29129	0
2018-03-29 16:50:37	1.29076	1.291915	1.29076	0
2018-03-29 17:00:36	1.2905	1.291705	1.2905	0
2018-03-29 17:10:36	1.28998	1.291313	1.28998	0
2018-03-29 17:20:36	1.2905	1.291208	1.2905	0
2018-03-29 17:30:36	1.29233	1.291103	1.29233	0
2018-03-29 17:40:36	1.29102	1.290972	1.29102	0
2018-03-29 17:50:36	1.29024	1.29092	1.29024	0
2018-03-29 18:00:36	1.2905	1.290841	1.2905	0
2018-03-29 18:10:36	1.29155	1.290867	1.29155	0
2018-03-29 18:20:37	1.28971	1.290709	1.28971	0
2018-03-29 18:30:35	1.29024	1.290657	1.29024	0
2018-03-29 18:40:36	1.28945	1.290552	1.28945	0
2018-03-29 18:50:36	1.29076	1.29063	1.29076	0
2018-03-29 19:00:31	1.28919	1.290499	1.28919	0
2018-03-29 19:10:36	1.29076	1.290342	1.29076	0
2018-03-29 19:20:36	1.28919	1.290159	1.28919	0
2018-03-29 19:30:36	1.29102	1.290237	1.29102	0
2018-03-29 19:40:36	1.28945	1.290132	1.28945	0
2018-03-29 19:50:36	1.29076	1.290053	1.29076	0
2018-03-29 20:00:36	1.29102	1.290184	1.29102	0
2018-03-29 20:10:36	1.28867	1.290027	1.28867	0
2018-03-29 20:20:36	1.29076	1.290158	1.29076	0
2018-03-29 20:30:36	1.29129	1.290211	1.29129	0
2018-03-29 20:40:36	1.2884	1.290132	1.2884	0
2018-03-29 20:50:37	1.29102	1.290158	1.29102	0
2018-03-29 21:00:36	1.29076	1.290315	1.29076	0
2018-03-29 21:10:36	1.2884	1.290053	1.2884	0
2018-03-29 21:20:32	1.29076	1.290184	1.29076	0
2018-03-29 21:30:36	1.28788	1.289896	1.28788	0
2018-03-29 21:40:36	1.28998	1.289792	1.28998	0
2018-03-29 21:50:37	1.2905	1.289975	1.2905	0
2018-03-29 22:00:37	1.29076	1.289975	1.29076	0
2018-03-29 22:10:36	1.28971	1.289817	1.28971	0
2018-03-29 22:20:37	1.28814	1.289791	1.28814	0
2018-03-29 22:30:36	1.28867	1.289556	1.28867	0
2018-03-29 22:40:36	1.28919	1.289399	1.28919	0
2018-03-29 22:50:36	1.28788	1.289347	1.28788	0
2018-03-29 23:00:36	1.28945	1.289216	1.28945	0
2018-03-29 23:10:36	1.28919	1.289347	1.28919	0
2018-03-29 23:20:36	1.28762	1.289111	1.28762	0
2018-03-29 23:30:56	1.28867	1.288928	1.28867	0
2018-03-29 23:40:31	1.28945	1.288797	1.28945	0
2018-03-29 23:50:36	1.29024	1.28885	1.29024	0
2018-03-30 00:00:36	1.28998	1.289034	1.28998	0
2018-03-30 00:10:36	1.2884	1.289007	1.2884	0
2018-03-30 00:20:36	1.28919	1.289007	1.28919	0
2018-03-30 00:30:36	1.28919	1.289138	1.28919	0
2018-03-30 00:40:36	1.28945	1.289138	1.28945	0
2018-03-30 00:50:36	1.28919	1.289138	1.28919	0
2018-03-30 01:00:37	1.28971	1.289347	1.28971	0
2018-03-30 01:10:36	1.28762	1.289242	1.28762	0
2018-03-30 01:20:36	1.2871	1.289007	1.2871	0
2018-03-30 01:30:36	1.28683	1.288666	1.28683	0
2018-03-30 01:40:36	1.28945	1.288613	1.28945	0
2018-03-30 01:50:31	1.28683	1.288456	1.28683	0
2018-03-30 02:00:37	1.28788	1.288325	1.28788	0
2018-03-30 02:10:44	1.28867	1.288273	1.28867	0
2018-03-30 02:20:41	1.28971	1.288299	1.28971	0
2018-03-30 02:30:38	1.28683	1.288063	1.28683	0
2018-03-30 02:40:43	1.28945	1.288037	1.28945	0
2018-03-30 02:50:52	1.28762	1.288037	1.28762	0
2018-03-30 03:00:48	1.28945	1.288272	1.28945	0
2018-03-30 03:10:37	1.28945	1.288534	1.28945	0
2018-03-30 03:20:36	1.28683	1.288272	1.28683	0
2018-03-30 03:30:36	1.28657	1.288246	1.28657	0
2018-03-30 03:40:36	1.28683	1.288141	1.28683	0
2018-03-30 03:50:36	1.28919	1.288193	1.28919	0
2018-03-30 04:00:36	1.28762	1.287984	1.28762	0
2018-03-30 04:10:36	1.28788	1.288089	1.28788	0
2018-03-30 04:20:32	1.28762	1.287906	1.28762	0
2018-03-30 04:30:37	1.2884	1.287984	1.2884	0
2018-03-30 04:40:37	1.28945	1.287984	1.28945	0
2018-03-30 04:50:37	1.2871	1.287749	1.2871	0
2018-03-30 05:00:36	1.28814	1.28788	1.28814	0
2018-03-30 05:10:36	1.28919	1.288142	1.28919	0
2018-03-30 05:20:36	1.2871	1.288169	1.2871	0
2018-03-30 05:30:36	1.28683	1.287933	1.28683	0
2018-03-30 05:40:36	1.28893	1.288064	1.28893	0
2018-03-30 05:50:36	1.28867	1.288143	1.28867	0
2018-03-30 06:00:36	1.28814	1.288195	1.28814	0
2018-03-30 06:10:36	1.28736	1.288091	1.28736	0
2018-03-30 06:20:36	1.2871	1.287856	1.2871	0
2018-03-30 06:30:36	1.28919	1.288065	1.28919	0
2018-03-30 06:40:31	1.28945	1.288196	1.28945	0
2018-03-30 06:50:36	1.28657	1.287934	1.28657	0
2018-03-30 07:00:36	1.28945	1.288169	1.28945	0
2018-03-30 07:10:37	1.28893	1.288379	1.28893	0
2018-03-30 07:20:36	1.28919	1.288405	1.28919	0
2018-03-30 07:30:36	1.2884	1.288378	1.2884	0
2018-03-30 07:40:36	1.28762	1.288326	1.28762	0
2018-03-30 07:50:37	1.28762	1.288352	1.28762	0
2018-03-30 08:00:36	1.28893	1.288535	1.28893	0
2018-03-30 08:10:36	1.28945	1.288561	1.28945	0
2018-03-30 08:20:36	1.28945	1.288561	1.28945	0
2018-03-30 08:30:35	1.28867	1.288771	1.28867	0
2018-03-30 08:40:36	1.28945	1.288771	1.28945	0
2018-03-30 08:50:36	1.28788	1.288666	1.28788	0
2018-03-30 09:00:31	1.28893	1.28864	1.28893	0
2018-03-30 09:10:36	1.28945	1.288745	1.28945	0
2018-03-30 09:20:36	1.28788	1.288771	1.28788	0
2018-03-30 09:30:36	1.28788	1.288797	1.28788	0
2018-03-30 09:40:36	1.28788	1.288692	1.28788	0
2018-03-30 09:50:36	1.28971	1.288718	1.28971	0
2018-03-30 10:00:37	1.28683	1.288456	1.28683	0
2018-03-30 10:10:35	1.28762	1.288351	1.28762	0
2018-03-30 10:20:37	1.28919	1.288325	1.28919	0
2018-03-30 10:30:36	1.2884	1.288377	1.2884	0
2018-03-30 10:40:36	1.2871	1.288194	1.2871	0
2018-03-30 10:50:36	1.28971	1.28822	1.28971	0
2018-03-30 11:00:36	1.2884	1.288272	1.2884	0
2018-03-30 11:10:36	1.28867	1.288351	1.28867	0
2018-03-30 11:20:36	1.28736	1.288299	1.28736	0
2018-03-30 11:30:31	1.28919	1.288247	1.28919	0
2018-03-30 11:40:36	1.28683	1.288247	1.28683	0
2018-03-30 11:50:36	1.2871	1.288195	1.2871	0
2018-03-30 12:00:36	1.28683	1.287959	1.28683	0
2018-03-30 12:10:35	1.28919	1.288038	1.28919	0
2018-03-30 12:20:36	1.2884	1.288168	1.2884	0
2018-03-30 12:30:35	1.28945	1.288142	1.28945	0
2018-03-30 12:40:36	1.28788	1.28809	1.28788	0
2018-03-30 12:50:35	1.28736	1.287959	1.28736	0
2018-03-30 13:00:36	1.28736	1.287959	1.28736	0
2018-03-30 13:10:36	1.2871	1.28775	1.2871	0
2018-03-30 13:20:36	1.28683	1.28775	1.28683	0
2018-03-30 13:30:36	1.28762	1.287802	1.28762	0
2018-03-30 13:40:36	1.28788	1.287907	1.28788	0
2018-03-30 13:50:45	1.28971	1.287959	1.28971	0
2018-03-30 14:00:31	1.28683	1.287802	1.28683	0
2018-03-30 14:10:36	1.28788	1.287645	1.28788	0
2018-03-30 14:20:36	1.28893	1.28775	1.28893	0
2018-03-30 14:30:35	1.28788	1.287802	1.28788	0
2018-03-30 14:40:36	1.2871	1.287776	1.2871	0
2018-03-30 14:50:36	1.28945	1.288011	1.28945	0
2018-03-30 15:00:37	1.28683	1.288011	1.28683	0
2018-03-30 15:10:36	1.28814	1.288063	1.28814	0
2018-03-30 15:20:36	1.28945	1.28822	1.28945	0
2018-03-30 15:30:36	1.28945	1.288194	1.28945	0
2018-03-30 15:40:36	1.28788	1.288299	1.28788	0
2018-03-30 15:50:36	1.28762	1.288273	1.28762	0
2018-03-30 16:00:36	1.28657	1.288037	1.28657	0
2018-03-30 16:10:36	1.28814	1.288063	1.28814	0
2018-03-30 16:20:45	1.2884	1.288193	1.2884	0
2018-03-30 16:30:31	1.28893	1.288141	1.28893	0
2018-03-30 16:40:35	1.28657	1.288115	1.28657	0
2018-03-30 16:50:36	1.28788	1.288089	1.28788	0
2018-03-30 17:00:37	1.28867	1.288011	1.28867	0
2018-03-30 17:10:36	1.28814	1.28788	1.28814	0
2018-03-30 17:20:36	1.2871	1.287802	1.2871	0
2018-03-30 17:30:35	1.28762	1.287802	1.28762	0
2018-03-30 17:40:36	1.28736	1.287881	1.28736	0
2018-03-30 17:50:36	1.28631	1.287698	1.28631	0
2018-03-30 18:00:37	1.28657	1.287515	1.28657	0
2018-03-30 18:10:36	1.28893	1.287515	1.28893	0
2018-03-30 18:20:36	1.28736	1.287594	1.28736	0
2018-03-30 18:30:36	1.28814	1.28762	1.28814	0
2018-03-30 18:40:36	1.2884	1.287593	1.2884	0
2018-03-30 18:50:32	1.28919	1.287698	1.28919	0
2018-03-30 19:00:36	1.28683	1.287671	1.28683	0
2018-03-30 19:10:35	1.2871	1.287619	1.2871	0
2018-03-30 19:20:36	1.28631	1.287514	1.28631	0
2018-03-30 19:30:36	1.28762	1.287645	1.28762	0
2018-03-30 19:40:36	1.28867	1.287855	1.28867	0
2018-03-30 19:50:35	1.28657	1.287619	1.28657	0
2018-03-30 20:00:37	1.28605	1.287488	1.28605	0
2018-03-30 20:10:36	1.28867	1.287541	1.28867	0
2018-03-30 20:20:36	1.28867	1.287568	1.28867	0
2018-03-30 20:30:36	1.28814	1.287463	1.28814	0
2018-03-30 20:40:36	1.28867	1.287647	1.28867	0
2018-03-30 20:50:36	1.28605	1.287542	1.28605	0
2018-03-30 21:00:36	1.28762	1.287673	1.28762	0
2018-03-30 21:10:35	1.28657	1.287568	1.28657	0
2018-03-30 21:20:31	1.28736	1.287437	1.28736	0
2018-03-30 21:30:36	1.28736	1.287516	1.28736	0
2018-03-30 21:40:36	1.28631	1.287542	1.28631	0
2018-03-30 21:50:36	1.28788	1.287463	1.28788	0
2018-03-30 22:00:37	1.28867	1.287463	1.28867	0
2018-03-30 22:10:37	1.28683	1.287332	1.28683	0
2018-03-30 22:20:36	1.28631	1.287096	1.28631	0
2018-03-30 22:30:37	1.28814	1.287305	1.28814	0
2018-03-30 22:40:36	1.28605	1.287148	1.28605	0
2018-03-30 22:50:36	1.28605	1.287096	1.28605	0
2018-03-30 23:00:36	1.28683	1.287043	1.28683	0
2018-03-30 23:10:36	1.28788	1.287095	1.28788	0
2018-03-30 23:20:36	1.28683	1.287147	1.28683	0
2018-03-30 23:30:36	1.28657	1.287016	1.28657	0
2018-03-30 23:40:46	1.28605	1.286754	1.28605	0
2018-03-30 23:50:31	1.28736	1.286807	1.28736	0
2018-03-31 00:00:36	1.28788	1.286964	1.28788	0
2018-03-31 00:10:36	1.28814	1.286964	1.28814	0
2018-03-31 00:20:37	1.28867	1.287226	1.28867	0
2018-03-31 00:30:36	1.28814	1.287435	1.28814	0
2018-03-31 00:40:36	1.28736	1.287488	1.28736	0
2018-03-31 00:50:36	1.28605	1.287305	1.28605	0
2018-03-31 01:00:36	1.28605	1.287227	1.28605	0
2018-03-31 01:10:36	1.28631	1.287201	1.28631	0
2018-03-31 01:20:36	1.28736	1.287332	1.28736	0
2018-03-31 01:30:37	1.28788	1.287384	1.28788	0
2018-03-31 01:40:36	1.28814	1.28741	1.28814	0
2018-03-31 01:50:36	1.28605	1.287201	1.28605	0
2018-03-31 02:00:36	1.28814	1.287148	1.28814	0
2018-03-31 02:10:58	1.28867	1.287201	1.28867	0
2018-03-31 02:20:33	1.28579	1.287044	1.28579	0
2018-03-31 02:30:37	1.28683	1.287122	1.28683	0
2018-03-31 02:40:43	1.28579	1.287096	1.28579	0
2018-03-31 02:50:55	1.28631	1.287096	1.28631	0
2018-03-31 03:00:37	1.28736	1.287096	1.28736	0
2018-03-31 03:30:36	1.28736	1.287044	1.28736	0
2018-03-31 03:40:37	1.28867	1.287097	1.28867	0
2018-03-31 03:50:36	1.28579	1.287071	1.28579	0
2018-03-31 04:00:36	1.28762	1.287019	1.28762	0
2018-03-31 04:10:36	1.28762	1.286914	1.28762	0
2018-03-31 04:20:35	1.28631	1.286966	1.28631	0
2018-03-31 04:30:56	1.28736	1.287019	1.28736	0
2018-03-31 04:40:31	1.28814	1.287254	1.28814	0
2018-03-31 04:50:36	1.28788	1.287411	1.28788	0
2018-03-31 05:00:36	1.28736	1.287411	1.28736	0
2018-03-31 05:10:36	1.2884	1.287515	1.2884	0
2018-03-31 05:20:36	1.28657	1.287305	1.28657	0
2018-03-31 05:30:37	1.28762	1.287488	1.28762	0
2018-03-31 05:40:36	1.2884	1.287566	1.2884	0
2018-03-31 05:50:36	1.28552	1.287356	1.28552	0
2018-03-31 06:00:36	1.28762	1.287487	1.28762	0
2018-03-31 06:10:36	1.2884	1.287591	1.2884	0
2018-03-31 06:20:36	1.28814	1.287591	1.28814	0
2018-03-31 06:30:36	1.28814	1.287617	1.28814	0
2018-03-31 06:40:36	1.28814	1.287695	1.28814	0
2018-03-31 06:50:36	1.28814	1.287669	1.28814	0
2018-03-31 07:00:46	1.2884	1.287852	1.2884	0
2018-03-31 07:10:31	1.28605	1.287695	1.28605	0
2018-03-31 07:20:37	1.28814	1.287669	1.28814	0
2018-03-31 07:30:37	1.28552	1.287669	1.28552	0
2018-03-31 07:40:36	1.28552	1.287459	1.28552	0
2018-03-31 07:50:36	1.28605	1.287224	1.28605	0
2018-03-31 08:00:36	1.28631	1.287041	1.28631	0
2018-03-31 08:10:36	1.28579	1.286806	1.28579	0
2018-03-31 08:20:36	1.28552	1.286544	1.28552	0
2018-03-31 08:30:36	1.2871	1.28644	1.2871	0
2018-03-31 08:40:36	1.2871	1.28631	1.2871	0
2018-03-31 08:50:36	1.28526	1.286231	1.28526	0
2018-03-31 09:00:36	1.28579	1.285996	1.28579	0
2018-03-31 09:10:37	1.2871	1.286154	1.2871	0
2018-03-31 09:20:39	1.28579	1.286181	1.28579	0
2018-03-31 09:30:56	1.28788	1.286364	1.28788	0
2018-03-31 09:40:31	1.28736	1.286469	1.28736	0
2018-03-31 09:50:36	1.28526	1.286416	1.28526	0
2018-03-31 10:00:36	1.28762	1.286626	1.28762	0
2018-03-31 10:10:36	1.28552	1.286468	1.28552	0
2018-03-31 10:20:36	1.28683	1.286441	1.28683	0
2018-03-31 10:30:36	1.28631	1.286546	1.28631	0
2018-03-31 10:40:36	1.28788	1.286755	1.28788	0
2018-03-31 10:50:36	1.28683	1.286728	1.28683	0
2018-03-31 11:00:36	1.28552	1.286701	1.28552	0
2018-03-31 11:10:36	1.28526	1.286439	1.28526	0
2018-03-31 11:20:36	1.28605	1.286308	1.28605	0
2018-03-31 11:30:36	1.28736	1.286518	1.28736	0
2018-03-31 11:40:36	1.285	1.286256	1.285	0
2018-03-31 11:50:36	1.28526	1.28623	1.28526	0
2018-03-31 12:00:36	1.28683	1.28623	1.28683	0
2018-03-31 12:10:31	1.28736	1.286335	1.28736	0
2018-03-31 12:20:36	1.28526	1.286073	1.28526	0
2018-03-31 12:30:37	1.28526	1.285916	1.28526	0
2018-03-31 12:40:37	1.28736	1.2861	1.28736	0
2018-03-31 12:50:37	1.2871	1.286284	1.2871	0
2018-03-31 13:00:37	1.28788	1.286467	1.28788	0
2018-03-31 13:10:37	1.28526	1.286257	1.28526	0
2018-03-31 13:20:35	1.28762	1.286519	1.28762	0
2018-03-31 13:30:36	1.28552	1.286545	1.28552	0
2018-03-31 13:40:36	1.285	1.286362	1.285	0
2018-03-31 13:50:36	1.28605	1.286231	1.28605	0
2018-03-31 14:00:35	1.28552	1.286257	1.28552	0
2018-03-31 14:10:36	1.28788	1.286519	1.28788	0
2018-03-31 14:20:36	1.28736	1.286519	1.28736	0
2018-03-31 14:30:46	1.285	1.286309	1.285	0
2018-03-31 14:40:31	1.28631	1.286152	1.28631	0
2018-03-31 14:50:36	1.28683	1.286309	1.28683	0
2018-03-31 15:00:36	1.28605	1.286152	1.28605	0
2018-03-31 15:10:36	1.28788	1.286388	1.28788	0
2018-03-31 15:20:34	1.28631	1.286519	1.28631	0
2018-03-31 15:30:36	1.28526	1.28644	1.28526	0
2018-03-31 15:40:36	1.28762	1.28665	1.28762	0
2018-03-31 15:50:37	1.28736	1.286598	1.28736	0
2018-03-31 16:00:38	1.28552	1.286414	1.28552	0
2018-03-31 16:10:35	1.28526	1.28644	1.28526	0
2018-03-31 16:20:36	1.28788	1.286597	1.28788	0
2018-03-31 16:30:36	1.28552	1.286466	1.28552	0
2018-03-31 16:40:36	1.28683	1.286544	1.28683	0
2018-03-31 16:50:37	1.28762	1.286518	1.28762	0
2018-03-31 17:00:37	1.285	1.286387	1.285	0
2018-03-31 17:10:31	1.28552	1.286413	1.28552	0
2018-03-31 17:20:36	1.28526	1.286177	1.28526	0
2018-03-31 17:30:37	1.28762	1.286203	1.28762	0
2018-03-31 17:40:35	1.28552	1.286203	1.28552	0
2018-03-31 17:50:36	1.28657	1.286334	1.28657	0
2018-03-31 18:00:36	1.28552	1.286098	1.28552	0
2018-03-31 18:10:37	1.28683	1.286229	1.28683	0
2018-03-31 18:20:36	1.28448	1.285994	1.28448	0
2018-03-31 18:30:36	1.28631	1.285863	1.28631	0
2018-03-31 18:40:36	1.28605	1.285968	1.28605	0
2018-03-31 18:50:37	1.285	1.285916	1.285	0
2018-03-31 19:00:36	1.28736	1.286126	1.28736	0
2018-03-31 19:10:37	1.28526	1.28589	1.28526	0
2018-03-31 19:20:36	1.28657	1.285995	1.28657	0
2018-03-31 19:30:36	1.28579	1.285917	1.28579	0
2018-03-31 19:40:46	1.285	1.285865	1.285	0
2018-03-31 19:50:31	1.285	1.285682	1.285	0
2018-03-31 20:00:36	1.28579	1.285813	1.28579	0
2018-03-31 20:10:35	1.28631	1.285813	1.28631	0
2018-03-31 20:20:36	1.28579	1.285787	1.28579	0
2018-03-31 20:30:36	1.28526	1.285813	1.28526	0
2018-03-31 20:40:36	1.28526	1.285603	1.28526	0
2018-03-31 20:50:36	1.28683	1.28576	1.28683	0
2018-03-31 21:00:37	1.28736	1.285839	1.28736	0
2018-03-31 21:10:36	1.28631	1.285891	1.28631	0
2018-03-31 21:20:36	1.28552	1.285943	1.28552	0
2018-03-31 21:30:36	1.28421	1.285864	1.28421	0
2018-03-31 21:40:36	1.28736	1.286021	1.28736	0
2018-03-31 21:50:36	1.28474	1.285864	1.28474	0
2018-03-31 22:00:36	1.28552	1.285837	1.28552	0
2018-03-31 22:10:36	1.2871	1.286021	1.2871	0
2018-03-31 22:20:31	1.28526	1.286021	1.28526	0
2018-03-31 22:30:36	1.2871	1.286048	1.2871	0
2018-03-31 22:40:36	1.28605	1.285917	1.28605	0
2018-03-31 22:50:35	1.28683	1.285969	1.28683	0
2018-03-31 23:00:36	1.28526	1.285943	1.28526	0
2018-03-31 23:10:37	1.28552	1.286074	1.28552	0
2018-03-31 23:20:36	1.285	1.285838	1.285	0
2018-03-31 23:30:36	1.28421	1.285785	1.28421	0
2018-03-31 23:40:36	1.28683	1.285916	1.28683	0
2018-03-31 23:50:36	1.28552	1.285758	1.28552	0
2018-04-01 00:00:36	1.28657	1.285889	1.28657	0
2018-04-01 00:10:36	1.28683	1.285862	1.28683	0
2018-04-01 00:20:36	1.28657	1.285914	1.28657	0
2018-04-01 00:30:36	1.28552	1.285783	1.28552	0
2018-04-01 00:40:36	1.28448	1.285705	1.28448	0
2018-04-01 00:51:00	1.28395	1.285548	1.28395	0
2018-04-01 01:00:32	1.285	1.285548	1.285	0
2018-04-01 01:10:36	1.28552	1.285679	1.28552	0
2018-04-01 01:20:37	1.28448	1.285444	1.28448	0
2018-04-01 01:30:36	1.285	1.285392	1.285	0
2018-04-01 01:40:36	1.28631	1.285366	1.28631	0
2018-04-01 01:50:36	1.28657	1.28534	1.28657	0
2018-04-01 02:00:36	1.28552	1.285235	1.28552	0
2018-04-01 02:10:37	1.28421	1.285104	1.28421	0
2018-04-01 02:20:36	1.28657	1.285313	1.28657	0
2018-04-01 02:30:36	1.28421	1.285339	1.28421	0
2018-04-01 02:40:35	1.28605	1.285444	1.28605	0
2018-04-01 02:50:36	1.28552	1.285444	1.28552	0
2018-04-01 03:00:36	1.28421	1.285417	1.28421	0
2018-04-01 03:10:36	1.28605	1.285522	1.28605	0
2018-04-01 03:21:01	1.28657	1.285548	1.28657	0
2018-04-01 03:30:31	1.28631	1.285522	1.28631	0
2018-04-01 03:40:36	1.28395	1.285365	1.28395	0
2018-04-01 03:50:36	1.28369	1.285313	1.28369	0
2018-04-01 04:00:36	1.28369	1.285025	1.28369	0
2018-04-01 04:10:36	1.285	1.285104	1.285	0
2018-04-01 04:20:36	1.28474	1.284973	1.28474	0
2018-04-01 04:30:37	1.28448	1.284869	1.28448	0
2018-04-01 04:40:35	1.28526	1.284974	1.28526	0
2018-04-01 04:50:36	1.28605	1.284974	1.28605	0
2018-04-01 05:00:36	1.28421	1.284738	1.28421	0
2018-04-01 05:10:36	1.28579	1.284686	1.28579	0
2018-04-01 05:20:35	1.28631	1.284922	1.28631	0
2018-04-01 05:30:35	1.28317	1.28487	1.28317	0
2018-04-01 05:40:36	1.285	1.285001	1.285	0
2018-04-01 05:50:51	1.28343	1.284844	1.28343	0
2018-04-01 06:00:31	1.28631	1.285001	1.28631	0
2018-04-01 06:10:36	1.28552	1.285105	1.28552	0
2018-04-01 06:20:38	1.285	1.285079	1.285	0
2018-04-01 06:30:36	1.28605	1.285079	1.28605	0
2018-04-01 06:40:36	1.28343	1.285001	1.28343	0
2018-04-01 06:50:35	1.28474	1.284896	1.28474	0
2018-04-01 07:00:36	1.28369	1.284634	1.28369	0
2018-04-01 07:10:36	1.28579	1.284896	1.28579	0
2018-04-01 07:20:36	1.28317	1.284713	1.28317	0
2018-04-01 07:30:36	1.28605	1.284975	1.28605	0
2018-04-01 07:40:36	1.28605	1.284949	1.28605	0
2018-04-01 07:50:35	1.285	1.284897	1.285	0
2018-04-01 08:00:35	1.28395	1.284792	1.28395	0
2018-04-01 08:10:36	1.28395	1.284582	1.28395	0
2018-04-01 08:20:36	1.28605	1.284844	1.28605	0
2018-04-01 08:30:31	1.28526	1.284896	1.28526	0
2018-04-01 08:40:35	1.28579	1.285106	1.28579	0
2018-04-01 08:50:36	1.28317	1.284844	1.28317	0
2018-04-01 09:00:36	1.28552	1.285079	1.28552	0
2018-04-01 09:10:36	1.28421	1.284895	1.28421	0
2018-04-01 09:20:35	1.28552	1.284842	1.28552	0
2018-04-01 09:30:36	1.28369	1.284711	1.28369	0
2018-04-01 09:40:37	1.28526	1.284842	1.28526	0
2018-04-01 09:50:35	1.28474	1.284921	1.28474	0
2018-04-01 10:00:35	1.28526	1.284842	1.28526	0
2018-04-01 10:10:35	1.28448	1.284764	1.28448	0
2018-04-01 10:20:36	1.28369	1.284554	1.28369	0
2018-04-01 10:30:36	1.28579	1.284816	1.28579	0
2018-04-01 10:40:36	1.285	1.284764	1.285	0
2018-04-01 10:50:35	1.28448	1.284791	1.28448	0
2018-04-01 11:00:56	1.28343	1.284582	1.28343	0
2018-04-01 11:10:31	1.28552	1.284765	1.28552	0
2018-04-01 11:20:35	1.2829	1.284529	1.2829	0
2018-04-01 11:30:36	1.28317	1.284372	1.28317	0
2018-04-01 11:40:36	1.285	1.284346	1.285	0
2018-04-01 11:50:36	1.2829	1.284188	1.2829	0
2018-04-01 12:00:36	1.28474	1.284293	1.28474	0
2018-04-01 12:10:36	1.2829	1.284004	1.2829	0
2018-04-01 12:20:35	1.28474	1.283978	1.28474	0
2018-04-01 12:30:35	1.28343	1.283873	1.28343	0
2018-04-01 12:40:36	1.285	1.28403	1.285	0
2018-04-01 12:50:36	1.28579	1.284057	1.28579	0
2018-04-01 13:00:37	1.28369	1.284136	1.28369	0
2018-04-01 13:10:36	1.28448	1.284267	1.28448	0
2018-04-01 13:20:36	1.28395	1.284162	1.28395	0
2018-04-01 13:30:46	1.285	1.284372	1.285	0
2018-04-01 13:40:31	1.28474	1.284372	1.28474	0
2018-04-01 13:50:36	1.28579	1.284661	1.28579	0
2018-04-01 14:00:36	1.28317	1.284504	1.28317	0
2018-04-01 14:10:35	1.28579	1.28474	1.28579	0
2018-04-01 14:20:36	1.2829	1.28453	1.2829	0
2018-04-01 14:30:36	1.28474	1.284425	1.28474	0
2018-04-01 14:40:35	1.28552	1.284608	1.28552	0
2018-04-01 14:50:36	1.28579	1.284739	1.28579	0
2018-04-01 15:00:36	1.28526	1.28487	1.28526	0
2018-04-01 15:10:36	1.28448	1.284818	1.28448	0
2018-04-01 15:20:36	1.28579	1.284923	1.28579	0
2018-04-01 15:30:36	1.28579	1.284923	1.28579	0
2018-04-01 15:40:36	1.28369	1.284975	1.28369	0
2018-04-01 15:50:36	1.28421	1.284817	1.28421	0
2018-04-01 16:00:36	1.285	1.285027	1.285	0
2018-04-01 16:10:31	1.28395	1.284948	1.28395	0
2018-04-01 16:20:37	1.28421	1.284817	1.28421	0
2018-04-01 16:30:36	1.285	1.284738	1.285	0
2018-04-01 16:40:35	1.28448	1.28466	1.28448	0
2018-04-01 16:50:36	1.28395	1.284607	1.28395	0
2018-04-01 17:00:36	1.28421	1.284449	1.28421	0
2018-04-01 17:10:36	1.28448	1.284318	1.28448	0
2018-04-01 17:20:36	1.285	1.284449	1.285	0
2018-04-01 17:30:36	1.28369	1.284397	1.28369	0
2018-04-01 17:40:36	1.285	1.284397	1.285	0
2018-04-01 17:50:35	1.2829	1.284292	1.2829	0
2018-04-01 18:00:36	1.28474	1.284345	1.28474	0
2018-04-01 18:10:35	1.285	1.284345	1.285	0
2018-04-01 18:20:36	1.28395	1.284292	1.28395	0
2018-04-01 18:30:36	1.28474	1.284371	1.28474	0
2018-04-01 18:40:51	1.28264	1.284214	1.28264	0
2018-04-01 18:50:31	1.2829	1.284056	1.2829	0
2018-04-01 19:00:35	1.28474	1.28403	1.28474	0
2018-04-01 19:10:35	1.28369	1.28403	1.28369	0
2018-04-01 19:20:35	1.2829	1.28382	1.2829	0
2018-04-01 19:30:36	1.2829	1.28382	1.2829	0
2018-04-01 19:40:36	1.28212	1.283558	1.28212	0
2018-04-01 19:50:36	1.28264	1.283322	1.28264	0
2018-04-01 20:00:36	1.28212	1.283139	1.28212	0
2018-04-01 20:10:36	1.28186	1.282851	1.28186	0
2018-04-01 20:20:36	1.2816	1.282747	1.2816	0
2018-04-01 20:30:36	1.2816	1.282617	1.2816	0
2018-04-01 20:40:36	1.28395	1.282538	1.28395	0
2018-04-01 20:50:35	1.28343	1.282512	1.28343	0
2018-04-01 21:00:36	1.28212	1.282434	1.28212	0
2018-04-01 21:10:35	1.28212	1.282356	1.28212	0
2018-04-01 21:20:30	1.28264	1.282408	1.28264	0
2018-04-01 21:30:36	1.28395	1.282539	1.28395	0
2018-04-01 21:40:36	1.28421	1.282748	1.28421	0
2018-04-01 21:50:36	1.28343	1.282905	1.28343	0
2018-04-01 22:00:36	1.28448	1.283193	1.28448	0
2018-04-01 22:10:36	1.28395	1.283428	1.28395	0
2018-04-01 22:20:36	1.2816	1.283193	1.2816	0
2018-04-01 22:30:36	1.28421	1.283271	1.28421	0
2018-04-01 22:40:35	1.28369	1.283428	1.28369	0
2018-04-01 22:50:35	1.28238	1.283454	1.28238	0
2018-04-01 23:00:36	1.28133	1.283323	1.28133	0
2018-04-01 23:10:35	1.28421	1.283349	1.28421	0
2018-04-01 23:20:37	1.28186	1.283114	1.28186	0
2018-04-01 23:30:35	1.28264	1.283035	1.28264	0
2018-04-01 23:40:35	1.2816	1.282747	1.2816	0
2018-04-01 23:50:51	1.28238	1.28259	1.28238	0
2018-04-02 00:00:30	1.28186	1.282616	1.28186	0
2018-04-02 00:10:36	1.28421	1.282616	1.28421	0
2018-04-02 00:20:37	1.28264	1.282511	1.28264	0
2018-04-02 00:30:36	1.28343	1.282616	1.28343	0
2018-04-02 00:40:36	1.28107	1.28259	1.28107	0
2018-04-02 00:50:36	1.28107	1.282276	1.28107	0
2018-04-02 01:00:37	1.28395	1.282485	1.28395	0
2018-04-02 01:10:36	1.2816	1.282381	1.2816	0
2018-04-02 01:20:36	1.28369	1.28259	1.28369	0
2018-04-02 01:30:36	1.28343	1.282695	1.28343	0
2018-04-02 01:40:36	1.28107	1.282616	1.28107	0
2018-04-02 01:50:36	1.28107	1.282302	1.28107	0
2018-04-02 02:00:36	1.28212	1.28225	1.28212	0
2018-04-02 02:10:36	1.28264	1.282171	1.28264	0
2018-04-02 02:20:36	1.2816	1.282224	1.2816	0
2018-04-02 02:30:31	1.28264	1.282381	1.28264	0
2018-04-02 02:40:36	1.28081	1.282067	1.28081	0
2018-04-02 02:50:35	1.2829	1.282197	1.2829	0
2018-04-02 03:00:36	1.28317	1.282145	1.28317	0
2018-04-02 03:10:35	1.28343	1.282145	1.28343	0
2018-04-02 03:20:35	1.28186	1.282224	1.28186	0
2018-04-02 03:30:36	1.28369	1.282486	1.28369	0
2018-04-02 03:40:35	1.28343	1.282617	1.28343	0
2018-04-02 03:50:36	1.28186	1.282539	1.28186	0
2018-04-02 04:00:36	1.28107	1.282486	1.28107	0
2018-04-02 04:10:35	1.2816	1.282382	1.2816	0
2018-04-02 04:20:36	1.2829	1.282591	1.2829	0
2018-04-02 04:30:36	1.28055	1.282356	1.28055	0
2018-04-02 04:40:36	1.28238	1.282277	1.28238	0
2018-04-02 04:50:36	1.28343	1.282277	1.28343	0
2018-04-02 05:00:51	1.28133	1.282224	1.28133	0
2018-04-02 05:10:30	1.28238	1.282093	1.28238	0
2018-04-02 05:20:35	1.28212	1.281962	1.28212	0
2018-04-02 05:30:35	1.28081	1.281857	1.28081	0
2018-04-02 05:40:36	1.28317	1.282067	1.28317	0
2018-04-02 05:50:36	1.28238	1.282145	1.28238	0
2018-04-02 06:00:36	1.2829	1.282145	1.2829	0
2018-04-02 06:10:37	1.28107	1.282197	1.28107	0
2018-04-02 06:20:34	1.28264	1.282223	1.28264	0
2018-04-02 06:30:36	1.28264	1.282144	1.28264	0
2018-04-02 06:40:35	1.2829	1.282301	1.2829	0
2018-04-02 06:50:35	1.28238	1.282301	1.28238	0
2018-04-02 07:00:36	1.28186	1.282275	1.28186	0
2018-04-02 07:10:36	1.28107	1.282301	1.28107	0
2018-04-02 07:20:36	1.28317	1.282301	1.28317	0
2018-04-02 07:30:36	1.28264	1.282327	1.28264	0
2018-04-02 07:40:32	1.28107	1.282144	1.28107	0
2018-04-02 07:50:36	1.28212	1.282249	1.28212	0
2018-04-02 08:00:36	1.28055	1.28204	1.28055	0
2018-04-02 08:10:36	1.28212	1.281988	1.28212	0
2018-04-02 08:20:36	1.28055	1.281753	1.28055	0
2018-04-02 08:30:36	1.28317	1.281832	1.28317	0
2018-04-02 08:40:36	1.28055	1.281701	1.28055	0
2018-04-02 08:50:35	1.28212	1.281806	1.28212	0
2018-04-02 09:00:36	1.2829	1.281779	1.2829	0
2018-04-02 09:10:38	1.28107	1.281622	1.28107	0
2018-04-02 09:20:37	1.28317	1.281832	1.28317	0
2018-04-02 09:30:36	1.28107	1.281727	1.28107	0
2018-04-02 09:40:37	1.28317	1.281989	1.28317	0
2018-04-02 09:50:36	1.2829	1.282067	1.2829	0
2018-04-02 10:00:36	1.28055	1.282067	1.28055	0
2018-04-02 10:10:50	1.2816	1.28191	1.2816	0
2018-04-02 10:20:31	1.28264	1.282119	1.28264	0
2018-04-02 10:30:36	1.28264	1.282171	1.28264	0
2018-04-02 10:40:35	1.28107	1.281988	1.28107	0
2018-04-02 10:50:35	1.28264	1.282145	1.28264	0
2018-04-02 11:00:37	1.28133	1.281961	1.28133	0
2018-04-02 11:10:36	1.28081	1.281935	1.28081	0
2018-04-02 11:20:36	1.2816	1.281778	1.2816	0
2018-04-02 11:30:36	1.28264	1.281752	1.28264	0
2018-04-02 11:40:35	1.28238	1.281935	1.28238	0
2018-04-02 11:50:35	1.28133	1.281908	1.28133	0
2018-04-02 12:00:36	1.28343	1.281987	1.28343	0
2018-04-02 12:10:36	1.28369	1.282092	1.28369	0
2018-04-02 12:20:36	1.28133	1.282118	1.28133	0
2018-04-02 12:30:36	1.28212	1.282066	1.28212	0
2018-04-02 12:40:36	1.28081	1.282014	1.28081	0
2018-04-02 12:50:32	1.28081	1.282014	1.28081	0
2018-04-02 13:00:36	1.28081	1.281935	1.28081	0
2018-04-02 13:10:37	1.2816	1.281831	1.2816	0
2018-04-02 13:20:37	1.28107	1.2817	1.28107	0
2018-04-02 13:30:36	1.28343	1.28191	1.28343	0
2018-04-02 13:40:36	1.28317	1.281884	1.28317	0
2018-04-02 13:50:36	1.28343	1.281858	1.28343	0
2018-04-02 14:00:36	1.28107	1.281832	1.28107	0
2018-04-02 14:10:36	1.28343	1.281963	1.28343	0
2018-04-02 14:20:35	1.28369	1.282251	1.28369	0
2018-04-02 14:30:35	1.28369	1.282539	1.28369	0
2018-04-02 14:40:35	1.28212	1.28267	1.28212	0
2018-04-02 14:50:36	1.2816	1.28267	1.2816	0
2018-04-02 15:00:35	1.28369	1.282932	1.28369	0
2018-04-02 15:10:36	1.28081	1.28267	1.28081	0
2018-04-02 15:20:51	1.28264	1.282617	1.28264	0
2018-04-02 15:30:30	1.28343	1.282617	1.28343	0
2018-04-02 15:40:36	1.28369	1.282879	1.28369	0
2018-04-02 15:50:36	1.2829	1.282826	1.2829	0
2018-04-02 16:00:36	1.28395	1.282852	1.28395	0
2018-04-02 16:10:36	1.28238	1.282721	1.28238	0
2018-04-02 16:20:35	1.28186	1.282695	1.28186	0
2018-04-02 16:30:36	1.28133	1.282668	1.28133	0
2018-04-02 16:40:34	1.2829	1.282589	1.2829	0
2018-04-02 16:50:36	1.28107	1.282615	1.28107	0
2018-04-02 17:00:35	1.28107	1.282458	1.28107	0
2018-04-02 17:10:36	1.28395	1.28251	1.28395	0
2018-04-02 17:20:36	1.28186	1.282327	1.28186	0
2018-04-02 17:30:36	1.28107	1.282144	1.28107	0
2018-04-02 17:40:36	1.28107	1.281856	1.28107	0
2018-04-02 17:50:36	1.28081	1.281699	1.28081	0
2018-04-02 18:00:31	1.28343	1.281856	1.28343	0
2018-04-02 18:10:36	1.28369	1.282092	1.28369	0
2018-04-02 18:20:36	1.2816	1.281962	1.2816	0
2018-04-02 18:30:36	1.28107	1.281962	1.28107	0
2018-04-02 18:40:36	1.2829	1.282145	1.2829	0
2018-04-02 18:50:36	1.28107	1.281857	1.28107	0
2018-04-02 19:00:36	1.28317	1.281988	1.28317	0
2018-04-02 19:10:36	1.28264	1.282145	1.28264	0
2018-04-02 19:20:35	1.28369	1.282407	1.28369	0
2018-04-02 19:30:35	1.28133	1.282459	1.28133	0
2018-04-02 19:40:36	1.28238	1.282354	1.28238	0
2018-04-02 19:50:35	1.28081	1.282066	1.28081	0
2018-04-02 20:00:36	1.28369	1.282275	1.28369	0
2018-04-02 20:10:35	1.28081	1.282249	1.28081	0
2018-04-02 20:20:36	1.2829	1.282249	1.2829	0
2018-04-02 20:30:51	1.28343	1.282485	1.28343	0
2018-04-02 20:40:30	1.28343	1.282511	1.28343	0
2018-04-02 20:50:36	1.28343	1.28259	1.28343	0
2018-04-02 21:00:36	1.28133	1.282354	1.28133	0
2018-04-02 21:10:36	1.28343	1.282564	1.28343	0
2018-04-02 21:20:36	1.2816	1.282486	1.2816	0
2018-04-02 21:30:36	1.28264	1.282669	1.28264	0
2018-04-02 21:40:37	1.28238	1.282538	1.28238	0
2018-04-02 21:50:36	1.28212	1.282669	1.28212	0
2018-04-02 22:00:36	1.28107	1.282486	1.28107	0
2018-04-02 22:10:36	1.28317	1.28246	1.28317	0
2018-04-02 22:20:36	1.28107	1.282224	1.28107	0
2018-04-02 22:30:36	1.28343	1.282224	1.28343	0
2018-04-02 22:40:36	1.28317	1.282408	1.28317	0
2018-04-02 22:50:36	1.28317	1.282382	1.28317	0
2018-04-02 23:00:35	1.28055	1.282277	1.28055	0
2018-04-02 23:10:31	1.28107	1.28212	1.28107	0
2018-04-02 23:20:37	1.28212	1.282094	1.28212	0
2018-04-02 23:30:37	1.28317	1.282199	1.28317	0
2018-04-02 23:40:35	1.28317	1.282409	1.28317	0
2018-04-02 23:50:37	1.28317	1.282409	1.28317	0
2018-04-03 00:00:36	1.28186	1.282488	1.28186	0
2018-04-03 00:10:36	1.28186	1.282331	1.28186	0
2018-04-03 00:20:36	1.28107	1.282121	1.28107	0
2018-04-03 00:30:36	1.28081	1.281885	1.28081	0
2018-04-03 00:40:36	1.28055	1.281885	1.28055	0
2018-04-03 00:50:36	1.28107	1.281885	1.28107	0
2018-04-03 01:00:35	1.28186	1.281859	1.28186	0
2018-04-03 01:10:36	1.28055	1.281597	1.28055	0
2018-04-03 01:20:36	1.2829	1.28157	1.2829	0
2018-04-03 01:30:36	1.28317	1.28157	1.28317	0
2018-04-03 01:40:51	1.2816	1.281544	1.2816	0
2018-04-03 01:50:31	1.28133	1.281491	1.28133	0
2018-04-03 02:00:36	1.28029	1.281413	1.28029	0
2018-04-03 02:10:38	1.28264	1.281596	1.28264	0
2018-04-03 02:20:36	1.28317	1.281858	1.28317	0
2018-04-03 02:30:35	1.2829	1.282041	1.2829	0
2018-04-03 02:40:36	1.28317	1.282172	1.28317	0
2018-04-03 02:50:36	1.2816	1.282277	1.2816	0
2018-04-03 03:00:36	1.28317	1.282304	1.28317	0
2018-04-03 03:10:37	1.28133	1.28212	1.28133	0
2018-04-03 03:20:36	1.28107	1.282067	1.28107	0
2018-04-03 03:30:36	1.28212	1.282146	1.28212	0
2018-04-03 03:40:36	1.28186	1.282303	1.28186	0
2018-04-03 03:50:36	1.28238	1.282277	1.28238	0
2018-04-03 04:00:36	1.28186	1.282146	1.28186	0
2018-04-03 04:10:41	1.2829	1.282146	1.2829	0
2018-04-03 04:20:30	1.28186	1.282015	1.28186	0
2018-04-03 04:30:37	1.2829	1.282145	1.2829	0
2018-04-03 04:40:36	1.28081	1.281909	1.28081	0
2018-04-03 04:50:36	1.28212	1.281988	1.28212	0
2018-04-03 05:00:36	1.2816	1.282041	1.2816	0
2018-04-03 05:10:35	1.28055	1.281884	1.28055	0
2018-04-03 05:20:36	1.28029	1.281727	1.28029	0
2018-04-03 05:30:36	1.2829	1.281779	1.2829	0
2018-04-03 05:40:36	1.2829	1.281883	1.2829	0
2018-04-03 05:50:36	1.2829	1.281883	1.2829	0
2018-04-03 06:00:36	1.28186	1.281883	1.28186	0
2018-04-03 06:10:36	1.28133	1.281726	1.28133	0
2018-04-03 06:20:36	1.28343	1.281988	1.28343	0
2018-04-03 06:30:36	1.28212	1.281988	1.28212	0
2018-04-03 06:40:36	1.28186	1.282014	1.28186	0
2018-04-03 06:51:00	1.28317	1.282276	1.28317	0
2018-04-03 07:00:31	1.28343	1.28259	1.28343	0
2018-04-03 07:10:36	1.28343	1.282643	1.28343	0
2018-04-03 07:20:36	1.28055	1.282408	1.28055	0
2018-04-03 07:30:36	1.28238	1.282356	1.28238	0
2018-04-03 07:40:36	1.28055	1.282225	1.28055	0
2018-04-03 07:50:36	1.28055	1.282147	1.28055	0
2018-04-03 08:00:36	1.28212	1.282016	1.28212	0
2018-04-03 08:10:36	1.28238	1.282042	1.28238	0
2018-04-03 08:20:36	1.28317	1.282173	1.28317	0
2018-04-03 08:30:36	1.28186	1.282042	1.28186	0
2018-04-03 08:40:35	1.28055	1.281754	1.28055	0
2018-04-03 08:50:36	1.28343	1.281754	1.28343	0
2018-04-03 09:00:35	1.28186	1.281885	1.28186	0
2018-04-03 09:10:36	1.28081	1.281728	1.28081	0
2018-04-03 09:20:41	1.28133	1.281806	1.28133	0
2018-04-03 09:30:30	1.28186	1.281937	1.28186	0
2018-04-03 09:40:36	1.2829	1.282015	1.2829	0
2018-04-03 09:50:36	1.28264	1.282041	1.28264	0
2018-04-03 10:00:36	1.28343	1.282067	1.28343	0
2018-04-03 10:10:37	1.28107	1.281988	1.28107	0
2018-04-03 10:20:37	1.28107	1.28204	1.28107	0
2018-04-03 10:30:36	1.28343	1.28204	1.28343	0
2018-04-03 10:40:36	1.28186	1.28204	1.28186	0
2018-04-03 10:50:36	1.28133	1.282092	1.28133	0
2018-04-03 11:00:36	1.28081	1.28204	1.28081	0
2018-04-03 11:10:36	1.28343	1.282197	1.28343	0
2018-04-03 11:20:36	1.28081	1.281988	1.28081	0
2018-04-03 11:30:36	1.28186	1.28191	1.28186	0
2018-04-03 11:40:36	1.2829	1.281857	1.2829	0
2018-04-03 11:50:36	1.28186	1.281936	1.28186	0
2018-04-03 12:01:01	1.28081	1.28191	1.28081	0
2018-04-03 12:10:30	1.28133	1.2817	1.28133	0
2018-04-03 12:20:36	1.28238	1.281752	1.28238	0
2018-04-03 12:30:36	1.28186	1.281805	1.28186	0
2018-04-03 12:40:36	1.28395	1.282119	1.28395	0
2018-04-03 12:50:36	1.28343	1.282119	1.28343	0
2018-04-03 13:00:36	1.28238	1.282276	1.28238	0
2018-04-03 13:10:37	1.28238	1.282328	1.28238	0
2018-04-03 13:20:36	1.28369	1.282407	1.28369	0
2018-04-03 13:30:36	1.28133	1.282354	1.28133	0
2018-04-03 13:40:36	1.28369	1.282642	1.28369	0
2018-04-03 13:50:36	1.28395	1.282904	1.28395	0
2018-04-03 14:00:36	1.28343	1.283009	1.28343	0
2018-04-03 14:10:36	1.28369	1.283192	1.28369	0
2018-04-03 14:20:36	1.28107	1.282904	1.28107	0
2018-04-03 14:30:41	1.2829	1.282851	1.2829	0
2018-04-03 14:40:31	1.28343	1.282956	1.28343	0
2018-04-03 14:50:36	1.28238	1.282956	1.28238	0
2018-04-03 15:00:31	1.28107	1.282694	1.28107	0
2018-04-03 15:10:36	1.28369	1.28293	1.28369	0
2018-04-03 15:20:35	1.28369	1.28293	1.28369	0
2018-04-03 15:30:34	1.28317	1.282852	1.28317	0
2018-04-03 15:40:35	1.2816	1.282669	1.2816	0
2018-04-03 15:50:36	1.28369	1.282669	1.28369	0
2018-04-03 16:00:36	1.28369	1.282931	1.28369	0
2018-04-03 16:10:35	1.28264	1.282905	1.28264	0
2018-04-03 16:20:36	1.28264	1.282826	1.28264	0
2018-04-03 16:30:36	1.28212	1.2828	1.28212	0
2018-04-03 16:40:37	1.28317	1.28301	1.28317	0
2018-04-03 16:50:35	1.28107	1.282748	1.28107	0
2018-04-03 17:00:36	1.28264	1.282643	1.28264	0
2018-04-03 17:11:00	1.2816	1.282486	1.2816	0
2018-04-03 17:20:31	1.28369	1.282695	1.28369	0
2018-04-03 17:30:36	1.2829	1.282616	1.2829	0
2018-04-03 17:40:36	1.28317	1.282564	1.28317	0
2018-04-03 17:50:35	1.28186	1.282486	1.28186	0
2018-04-03 18:00:36	1.2816	1.282382	1.2816	0
2018-04-03 18:10:36	1.28081	1.282251	1.28081	0
2018-04-03 18:20:37	1.28133	1.282067	1.28133	0
2018-04-03 18:30:37	1.28081	1.282041	1.28081	0
2018-04-03 18:40:36	1.28343	1.28212	1.28343	0
2018-04-03 18:50:35	1.28343	1.282303	1.28343	0
2018-04-03 19:00:35	1.28055	1.281989	1.28055	0
2018-04-03 19:10:36	1.28186	1.281885	1.28186	0
2018-04-03 19:20:36	1.28081	1.281649	1.28081	0
2018-04-03 19:30:36	1.28055	1.281518	1.28055	0
2018-04-03 19:40:41	1.28264	1.281622	1.28264	0
2018-04-03 19:50:31	1.28238	1.281779	1.28238	0
2018-04-03 20:00:36	1.28343	1.281989	1.28343	0
2018-04-03 20:10:36	1.28029	1.281937	1.28029	0
2018-04-03 20:20:36	1.28317	1.281911	1.28317	0
2018-04-03 20:30:36	1.2829	1.281858	1.2829	0
2018-04-03 20:40:36	1.2816	1.281963	1.2816	0
2018-04-03 20:50:37	1.28107	1.281884	1.28107	0
2018-04-03 21:00:36	1.28343	1.282146	1.28343	0
2018-04-03 21:10:36	1.2829	1.282381	1.2829	0
2018-04-03 21:20:36	1.28055	1.282172	1.28055	0
2018-04-03 21:30:36	1.28238	1.282172	1.28238	0
2018-04-03 21:40:36	1.28029	1.281858	1.28029	0
2018-04-03 21:50:36	1.28238	1.282067	1.28238	0
2018-04-03 22:00:36	1.28186	1.281936	1.28186	0
2018-04-03 22:10:36	1.28317	1.281963	1.28317	0
2018-04-03 22:21:01	1.28212	1.282015	1.28212	0
2018-04-03 22:30:31	1.28055	1.281963	1.28055	0
2018-04-03 22:40:36	1.28002	1.281622	1.28002	0
2018-04-03 22:50:36	1.28212	1.281544	1.28212	0
2018-04-03 23:00:36	1.28212	1.281701	1.28212	0
2018-04-03 23:10:35	1.28029	1.281492	1.28029	0
2018-04-03 23:20:36	1.28002	1.281465	1.28002	0
2018-04-03 23:30:36	1.2816	1.281387	1.2816	0
2018-04-03 23:40:36	1.28002	1.281203	1.28002	0
2018-04-03 23:50:36	1.28264	1.28115	1.28264	0
2018-04-04 00:00:36	1.28186	1.281124	1.28186	0
2018-04-04 00:10:37	1.27976	1.281045	1.27976	0
2018-04-04 00:20:36	1.2829	1.281333	1.2829	0
2018-04-04 00:30:36	1.28055	1.281176	1.28055	0
2018-04-04 00:40:36	1.28029	1.280993	1.28029	0
2018-04-04 00:50:41	1.28081	1.281045	1.28081	0
2018-04-04 01:00:31	1.2816	1.281203	1.2816	0
2018-04-04 01:10:36	1.28238	1.281281	1.28238	0
2018-04-04 01:20:36	1.28264	1.281543	1.28264	0
2018-04-04 01:30:35	1.28055	1.281334	1.28055	0
2018-04-04 01:40:37	1.28238	1.281386	1.28238	0
2018-04-04 01:50:36	1.28264	1.281674	1.28264	0
2018-04-04 02:00:36	1.28081	1.281465	1.28081	0
2018-04-04 02:10:37	1.28002	1.281412	1.28002	0
2018-04-04 02:20:36	1.28238	1.281621	1.28238	0
2018-04-04 02:30:37	1.28264	1.281804	1.28264	0
2018-04-04 02:40:36	1.2816	1.281804	1.2816	0
2018-04-04 02:50:36	1.28002	1.281568	1.28002	0
2018-04-04 03:00:36	1.28002	1.281306	1.28002	0
2018-04-04 03:10:35	1.28238	1.281489	1.28238	0
2018-04-04 03:20:36	1.28133	1.281384	1.28133	0
2018-04-04 03:30:58	1.28212	1.281332	1.28212	0
2018-04-04 03:40:31	1.28264	1.281515	1.28264	0
2018-04-04 03:50:36	1.28029	1.281542	1.28029	0
2018-04-04 04:00:37	1.28212	1.281516	1.28212	0
2018-04-04 04:10:36	1.28002	1.281254	1.28002	0
2018-04-04 04:20:35	1.28029	1.281123	1.28029	0
2018-04-04 04:30:34	1.28238	1.281359	1.28238	0
2018-04-04 04:40:35	1.27976	1.281333	1.27976	0
2018-04-04 04:50:36	1.28264	1.281359	1.28264	0
2018-04-04 05:00:36	1.28264	1.28149	1.28264	0
2018-04-04 05:10:35	1.28081	1.281359	1.28081	0
2018-04-04 05:20:36	1.27976	1.281071	1.27976	0
2018-04-04 05:30:36	1.28002	1.281044	1.28002	0
2018-04-04 05:40:36	1.28002	1.280834	1.28002	0
2018-04-04 05:50:36	1.28107	1.280939	1.28107	0
2018-04-04 06:00:41	1.28029	1.280939	1.28029	0
2018-04-04 06:10:31	1.2795	1.280651	1.2795	0
2018-04-04 06:20:36	1.28264	1.280939	1.28264	0
2018-04-04 06:30:36	1.28212	1.280887	1.28212	0
2018-04-04 06:40:36	1.28107	1.28073	1.28107	0
2018-04-04 06:50:38	1.28107	1.280756	1.28107	0
2018-04-04 07:00:37	1.28002	1.280782	1.28002	0
2018-04-04 07:10:36	1.28186	1.280966	1.28186	0
2018-04-04 07:20:37	1.28238	1.281202	1.28238	0
2018-04-04 07:30:36	1.27976	1.281071	1.27976	0
2018-04-04 07:40:36	1.28238	1.28128	1.28238	0
2018-04-04 07:50:36	1.28002	1.281332	1.28002	0
2018-04-04 08:00:36	1.27976	1.281044	1.27976	0
2018-04-04 08:10:36	1.28186	1.281018	1.28186	0
2018-04-04 08:20:37	1.28238	1.281149	1.28238	0
2018-04-04 08:30:36	1.28264	1.281306	1.28264	0
2018-04-04 08:41:01	1.28029	1.281333	1.28029	0
2018-04-04 08:50:30	1.28186	1.281333	1.28186	0
2018-04-04 09:00:35	1.2795	1.281045	1.2795	0
2018-04-04 09:10:36	1.28107	1.281176	1.28107	0
2018-04-04 09:20:36	1.28107	1.281045	1.28107	0
2018-04-04 09:30:36	1.28133	1.281176	1.28133	0
2018-04-04 09:40:36	1.28133	1.281333	1.28133	0
2018-04-04 09:50:35	1.28055	1.281202	1.28055	0
2018-04-04 10:00:36	1.28133	1.281097	1.28133	0
2018-04-04 10:10:36	1.28264	1.281097	1.28264	0
2018-04-04 10:20:36	1.28186	1.281254	1.28186	0
2018-04-04 10:30:36	1.28212	1.28128	1.28212	0
2018-04-04 10:40:36	1.28055	1.281385	1.28055	0
2018-04-04 10:50:36	1.27976	1.281254	1.27976	0
2018-04-04 11:00:37	1.28081	1.281228	1.28081	0
2018-04-04 11:10:41	1.28238	1.281333	1.28238	0
2018-04-04 11:20:31	1.28238	1.281438	1.28238	0
2018-04-04 11:30:36	1.28002	1.281385	1.28002	0
2018-04-04 11:40:36	1.28238	1.28149	1.28238	0
2018-04-04 11:50:35	1.27976	1.281202	1.27976	0
2018-04-04 12:00:36	1.28002	1.281018	1.28002	0
2018-04-04 12:10:36	1.27976	1.280782	1.27976	0
2018-04-04 12:20:36	1.27976	1.280703	1.27976	0
2018-04-04 12:30:35	1.28238	1.280965	1.28238	0
2018-04-04 12:40:35	1.2795	1.280834	1.2795	0
2018-04-04 12:50:36	1.28133	1.280729	1.28133	0
2018-04-04 13:00:36	1.27976	1.280467	1.27976	0
2018-04-04 13:10:36	1.28002	1.280467	1.28002	0
2018-04-04 13:20:35	1.28107	1.280336	1.28107	0
2018-04-04 13:30:36	1.28133	1.280493	1.28133	0
2018-04-04 13:40:36	1.28081	1.280572	1.28081	0
2018-04-04 13:51:01	1.28264	1.28086	1.28264	0
2018-04-04 14:00:31	1.28186	1.28107	1.28186	0
2018-04-04 14:10:36	1.28133	1.280965	1.28133	0
2018-04-04 14:20:36	1.28002	1.281017	1.28002	0
2018-04-04 14:30:36	1.28055	1.280939	1.28055	0
2018-04-04 14:40:36	1.28002	1.280965	1.28002	0
2018-04-04 14:50:37	1.27976	1.280939	1.27976	0
2018-04-04 15:00:36	1.28029	1.280861	1.28029	0
2018-04-04 15:10:36	1.28002	1.28073	1.28002	0
2018-04-04 15:20:36	1.28055	1.280704	1.28055	0
2018-04-04 15:30:36	1.27976	1.280416	1.27976	0
2018-04-04 15:40:36	1.28212	1.280442	1.28212	0
2018-04-04 15:50:36	1.28081	1.28039	1.28081	0
2018-04-04 16:00:36	1.28055	1.280443	1.28055	0
2018-04-04 16:10:36	1.28029	1.280417	1.28029	0
2018-04-04 16:20:41	1.28133	1.280548	1.28133	0
2018-04-04 16:30:31	1.28264	1.280836	1.28264	0
2018-04-04 16:40:36	1.28186	1.280993	1.28186	0
2018-04-04 16:50:36	1.28186	1.281177	1.28186	0
2018-04-04 17:00:36	1.28133	1.281255	1.28133	0
2018-04-04 17:10:36	1.2816	1.281439	1.2816	0
2018-04-04 17:20:36	1.28238	1.281465	1.28238	0
2018-04-04 17:30:36	1.28055	1.281439	1.28055	0
2018-04-04 17:40:36	1.28055	1.281439	1.28055	0
2018-04-04 17:50:36	1.27976	1.281386	1.27976	0
2018-04-04 18:00:36	1.27976	1.281229	1.27976	0
2018-04-04 18:10:36	1.2829	1.281255	1.2829	0
2018-04-04 18:20:36	1.27976	1.281045	1.27976	0
2018-04-04 18:30:36	1.28055	1.280914	1.28055	0
2018-04-04 18:40:36	1.28186	1.280967	1.28186	0
2018-04-04 18:50:36	1.28055	1.280862	1.28055	0
2018-04-04 19:01:01	1.28002	1.280626	1.28002	0
2018-04-04 19:10:31	1.28081	1.280652	1.28081	0
2018-04-04 19:20:36	1.28055	1.280652	1.28055	0
2018-04-04 19:30:36	1.28081	1.280757	1.28081	0
2018-04-04 19:40:36	1.28212	1.280993	1.28212	0
2018-04-04 19:50:36	1.28107	1.28081	1.28107	0
2018-04-04 20:00:36	1.28238	1.281072	1.28238	0
2018-04-04 20:10:37	1.28133	1.28115	1.28133	0
2018-04-04 20:20:36	1.28055	1.281019	1.28055	0
2018-04-04 20:30:36	1.28055	1.281019	1.28055	0
2018-04-04 20:40:36	1.2816	1.281177	1.2816	0
2018-04-04 20:50:36	1.28081	1.281177	1.28081	0
2018-04-04 21:00:35	1.27976	1.281098	1.27976	0
2018-04-04 21:10:36	1.28133	1.28115	1.28133	0
2018-04-04 21:20:36	1.27976	1.280914	1.27976	0
2018-04-04 21:30:41	1.2816	1.280967	1.2816	0
2018-04-04 21:40:31	1.28002	1.280731	1.28002	0
2018-04-04 21:50:36	1.2816	1.280758	1.2816	0
2018-04-04 22:00:36	1.2795	1.280653	1.2795	0
2018-04-04 22:10:37	1.28107	1.280705	1.28107	0
2018-04-04 22:20:36	1.28055	1.2806	1.28055	0
2018-04-04 22:30:37	1.28212	1.280731	1.28212	0
2018-04-04 22:40:36	1.28212	1.280967	1.28212	0
2018-04-04 22:50:36	1.28107	1.280941	1.28107	0
2018-04-04 23:00:36	1.2795	1.280915	1.2795	0
2018-04-04 23:10:38	1.28055	1.28081	1.28055	0
2018-04-04 23:20:36	1.28107	1.280915	1.28107	0
2018-04-04 23:30:37	1.2816	1.280915	1.2816	0
2018-04-04 23:40:36	1.28133	1.281098	1.28133	0
2018-04-04 23:50:36	1.27924	1.280915	1.27924	0
2018-04-05 00:00:35	1.28055	1.280915	1.28055	0
2018-04-05 00:11:01	1.27924	1.280627	1.27924	0
2018-04-05 00:20:31	1.28133	1.280548	1.28133	0
2018-04-05 00:30:36	1.2816	1.280601	1.2816	0
2018-04-05 00:40:35	1.2816	1.280811	1.2816	0
2018-04-05 00:50:35	1.28212	1.280968	1.28212	0
2018-04-05 01:00:36	1.27976	1.280837	1.27976	0
2018-04-05 01:10:35	1.28133	1.28081	1.28133	0
2018-04-05 01:20:36	1.28002	1.280679	1.28002	0
2018-04-05 01:30:38	1.2795	1.280705	1.2795	0
2018-04-05 01:40:36	1.2816	1.28081	1.2816	0
2018-04-05 01:50:37	1.27924	1.28081	1.27924	0
2018-04-05 02:00:36	1.27976	1.280653	1.27976	0
2018-04-05 02:10:36	1.2795	1.280443	1.2795	0
2018-04-05 02:20:35	1.28055	1.280338	1.28055	0
2018-04-05 02:30:37	1.27924	1.28005	1.27924	0
2018-04-05 02:40:41	1.27898	1.279972	1.27898	0
2018-04-05 02:50:31	1.27976	1.279815	1.27976	0
2018-04-05 03:00:36	1.28186	1.279999	1.28186	0
2018-04-05 03:10:35	1.27898	1.279947	1.27898	0
2018-04-05 03:20:36	1.27898	1.279685	1.27898	0
2018-04-05 03:30:36	1.27976	1.279737	1.27976	0
2018-04-05 03:40:35	1.28186	1.279947	1.28186	0
2018-04-05 03:50:36	1.28186	1.280183	1.28186	0
2018-04-05 04:00:36	1.28081	1.280209	1.28081	0
2018-04-05 04:10:36	1.28186	1.280471	1.28186	0
2018-04-05 04:20:35	1.28002	1.280575	1.28002	0
2018-04-05 04:30:36	1.27976	1.280575	1.27976	0
2018-04-05 04:40:36	1.27898	1.280287	1.27898	0
2018-04-05 04:50:36	1.28029	1.280418	1.28029	0
2018-04-05 05:00:36	1.2816	1.28068	1.2816	0
2018-04-05 05:10:36	1.2795	1.280654	1.2795	0
2018-04-05 05:21:01	1.28107	1.280575	1.28107	0
2018-04-05 05:30:31	1.27871	1.28026	1.27871	0
2018-04-05 05:40:36	1.2795	1.280129	1.2795	0
2018-04-05 05:50:36	1.28029	1.279972	1.28029	0
2018-04-05 06:00:36	1.27976	1.279946	1.27976	0
2018-04-05 06:10:36	1.27924	1.279894	1.27924	0
2018-04-05 06:20:36	1.27871	1.279867	1.27871	0
2018-04-05 06:30:36	1.27871	1.279709	1.27871	0
2018-04-05 06:40:36	1.27871	1.27942	1.27871	0
2018-04-05 06:50:36	1.27871	1.279341	1.27871	0
2018-04-05 07:00:37	1.2795	1.279184	1.2795	0
2018-04-05 07:10:36	1.28081	1.279394	1.28081	0
2018-04-05 07:20:36	1.27871	1.279315	1.27871	0
2018-04-05 07:30:37	1.28002	1.279288	1.28002	0
2018-04-05 07:40:36	1.27871	1.279183	1.27871	0
2018-04-05 07:50:41	1.27871	1.27913	1.27871	0
2018-04-05 08:00:31	1.28107	1.279366	1.28107	0
2018-04-05 08:10:35	1.27924	1.279419	1.27924	0
2018-04-05 08:20:36	1.28107	1.279655	1.28107	0
2018-04-05 08:30:36	1.27871	1.279655	1.27871	0
2018-04-05 08:40:36	1.27871	1.279576	1.27871	0
2018-04-05 08:50:36	1.2795	1.279445	1.2795	0
2018-04-05 09:00:36	1.2795	1.279524	1.2795	0
2018-04-05 09:10:36	1.27898	1.27942	1.27898	0
2018-04-05 09:20:36	1.2795	1.279499	1.2795	0
2018-04-05 09:30:35	1.28133	1.279761	1.28133	0
2018-04-05 09:40:37	1.27976	1.27963	1.27976	0
2018-04-05 09:50:35	1.27871	1.279577	1.27871	0
2018-04-05 10:00:36	1.27898	1.279368	1.27898	0
2018-04-05 10:10:36	1.27924	1.279421	1.27924	0
2018-04-05 10:20:36	1.27898	1.279448	1.27898	0
2018-04-05 10:31:01	1.28081	1.279579	1.28081	0
2018-04-05 10:40:31	1.28133	1.279762	1.28133	0
2018-04-05 10:50:36	1.27898	1.279762	1.27898	0
2018-04-05 11:00:35	1.28029	1.279841	1.28029	0
2018-04-05 11:10:36	1.28107	1.279815	1.28107	0
2018-04-05 11:20:36	1.27898	1.279737	1.27898	0
2018-04-05 11:30:36	1.28002	1.279868	1.28002	0
2018-04-05 11:40:36	1.27871	1.279841	1.27871	0
2018-04-05 11:50:36	1.2795	1.279867	1.2795	0
2018-04-05 12:00:36	1.2816	1.280129	1.2816	0
2018-04-05 12:10:36	1.28107	1.280155	1.28107	0
2018-04-05 12:20:37	1.28107	1.280129	1.28107	0
2018-04-05 12:30:36	1.28029	1.28026	1.28029	0
2018-04-05 12:40:36	1.28133	1.280364	1.28133	0
2018-04-05 12:50:36	1.28081	1.280338	1.28081	0
2018-04-05 13:00:41	1.2816	1.2806	1.2816	0
2018-04-05 13:10:31	1.28186	1.280784	1.28186	0
2018-04-05 13:20:36	1.2816	1.281073	1.2816	0
2018-04-05 13:30:36	1.28107	1.28123	1.28107	0
2018-04-05 13:40:36	1.28002	1.281072	1.28002	0
2018-04-05 13:50:37	1.2816	1.281125	1.2816	0
2018-04-05 14:00:36	1.27976	1.280994	1.27976	0
2018-04-05 14:10:35	1.27976	1.280941	1.27976	0
2018-04-05 14:20:35	1.2795	1.280758	1.2795	0
2018-04-05 14:30:36	1.28133	1.28081	1.28133	0
2018-04-05 14:40:36	1.28133	1.280783	1.28133	0
2018-04-05 14:50:36	1.28107	1.280704	1.28107	0
2018-04-05 15:00:36	1.27871	1.280415	1.27871	0
2018-04-05 15:10:36	1.2816	1.280468	1.2816	0
2018-04-05 15:20:36	1.28029	1.280495	1.28029	0
2018-04-05 15:30:37	1.27871	1.280206	1.27871	0
2018-04-05 15:41:01	1.28081	1.280311	1.28081	0
2018-04-05 15:50:30	1.27898	1.280233	1.27898	0
2018-04-05 16:00:36	1.28081	1.280364	1.28081	0
2018-04-05 16:10:36	1.27976	1.280207	1.27976	0
2018-04-05 16:20:36	1.27898	1.279972	1.27898	0
2018-04-05 16:30:36	1.27976	1.279841	1.27976	0
2018-04-05 16:40:36	1.27924	1.279894	1.27924	0
2018-04-05 16:50:36	1.28081	1.279815	1.28081	0
2018-04-05 17:00:36	1.27819	1.279605	1.27819	0
2018-04-05 17:10:36	1.27924	1.279658	1.27924	0
2018-04-05 17:20:36	1.28055	1.279632	1.28055	0
2018-04-05 17:30:36	1.27871	1.279605	1.27871	0
2018-04-05 17:40:36	1.27898	1.279422	1.27898	0
2018-04-05 17:50:35	1.28029	1.279475	1.28029	0
2018-04-05 18:00:36	1.27819	1.279396	1.27819	0
2018-04-05 18:10:41	1.2795	1.27937	1.2795	0
2018-04-05 18:20:32	1.27871	1.279317	1.27871	0
2018-04-05 18:30:36	1.27819	1.279055	1.27819	0
2018-04-05 18:40:35	1.27924	1.27916	1.27924	0
2018-04-05 18:50:36	1.28002	1.279238	1.28002	0
2018-04-05 19:00:37	1.27845	1.279028	1.27845	0
2018-04-05 19:10:36	1.27976	1.279133	1.27976	0
2018-04-05 19:20:36	1.27898	1.279133	1.27898	0
2018-04-05 19:30:36	1.27871	1.278975	1.27871	0
2018-04-05 19:40:37	1.2795	1.279106	1.2795	0
2018-04-05 19:50:36	1.27898	1.279054	1.27898	0
2018-04-05 20:00:36	1.27845	1.279028	1.27845	0
2018-04-05 20:10:35	1.27793	1.279002	1.27793	0
2018-04-05 20:20:36	1.27819	1.278897	1.27819	0
2018-04-05 20:30:36	1.27976	1.278871	1.27976	0
2018-04-05 20:40:37	1.2795	1.278976	1.2795	0
2018-04-05 20:51:01	1.27845	1.278845	1.27845	0
2018-04-05 21:00:31	1.27898	1.278845	1.27898	0
2018-04-05 21:10:36	1.27819	1.278793	1.27819	0
2018-04-05 21:20:36	1.27845	1.278688	1.27845	0
2018-04-05 21:30:36	1.27898	1.278688	1.27898	0
2018-04-05 21:40:36	1.27767	1.27861	1.27767	0
2018-04-05 21:50:36	1.28029	1.278846	1.28029	0
2018-04-05 22:00:36	1.28029	1.279056	1.28029	0
2018-04-05 22:10:36	1.27767	1.278847	1.27767	0
2018-04-05 22:20:36	1.27871	1.278768	1.27871	0
2018-04-05 22:30:36	1.27819	1.278742	1.27819	0
2018-04-05 22:40:37	1.27924	1.278768	1.27924	0
2018-04-05 22:50:36	1.28029	1.278978	1.28029	0
2018-04-05 23:00:37	1.27767	1.2789	1.27767	0
2018-04-05 23:10:36	1.27793	1.278795	1.27793	0
2018-04-05 23:20:41	1.2774	1.278768	1.2774	0
2018-04-05 23:30:32	1.28002	1.278741	1.28002	0
2018-04-05 23:40:36	1.27871	1.278583	1.27871	0
2018-04-05 23:50:37	1.28029	1.278845	1.28029	0
2018-04-06 00:00:36	1.27976	1.27895	1.27976	0
2018-04-06 00:10:37	1.27976	1.279107	1.27976	0
2018-04-06 00:20:36	1.27819	1.279002	1.27819	0
2018-04-06 00:30:36	1.27819	1.278792	1.27819	0
2018-04-06 00:40:36	1.28002	1.279027	1.28002	0
2018-04-06 00:50:36	1.27767	1.279001	1.27767	0
2018-04-06 01:00:36	1.27871	1.279132	1.27871	0
2018-04-06 01:10:36	1.27714	1.278844	1.27714	0
2018-04-06 01:20:36	1.27924	1.278897	1.27924	0
2018-04-06 01:30:36	1.27871	1.278739	1.27871	0
2018-04-06 01:40:36	1.27898	1.278661	1.27898	0
2018-04-06 01:50:36	1.28002	1.278687	1.28002	0
2018-04-06 02:01:01	1.27845	1.278713	1.27845	0
2018-04-06 02:10:32	1.27845	1.278739	1.27845	0
2018-04-06 02:20:36	1.27976	1.278713	1.27976	0
2018-04-06 02:30:36	1.27976	1.278922	1.27976	0
2018-04-06 02:40:36	1.27688	1.278739	1.27688	0
2018-04-06 02:50:36	1.27924	1.278949	1.27924	0
2018-04-06 03:00:36	1.27976	1.279001	1.27976	0
2018-04-06 03:10:36	1.2795	1.27908	1.2795	0
2018-04-06 03:20:36	1.27767	1.278949	1.27767	0
2018-04-06 03:30:38	1.27976	1.278923	1.27976	0
2018-04-06 03:40:35	1.27898	1.278976	1.27898	0
2018-04-06 03:50:36	1.27714	1.278845	1.27714	0
2018-04-06 04:00:36	1.27793	1.278662	1.27793	0
2018-04-06 04:10:35	1.27767	1.278453	1.27767	0
2018-04-06 04:20:36	1.2795	1.278715	1.2795	0
2018-04-06 04:30:39	1.27688	1.278479	1.27688	0
2018-04-06 04:40:31	1.27976	1.278479	1.27976	0
2018-04-06 04:50:36	1.27714	1.278243	1.27714	0
2018-04-06 05:00:36	1.27793	1.278269	1.27793	0
2018-04-06 05:10:37	1.27924	1.278217	1.27924	0
2018-04-06 05:20:36	1.27714	1.278033	1.27714	0
2018-04-06 05:30:37	1.27793	1.278112	1.27793	0
2018-04-06 05:40:37	1.2795	1.278269	1.2795	0
2018-04-06 05:50:36	1.27793	1.278295	1.27793	0
2018-04-06 06:00:36	1.27793	1.278138	1.27793	0
2018-04-06 06:10:36	1.27924	1.278374	1.27924	0
2018-04-06 06:20:36	1.27688	1.278086	1.27688	0
2018-04-06 06:30:36	1.27688	1.27806	1.27688	0
2018-04-06 06:40:36	1.27976	1.278243	1.27976	0
2018-04-06 06:50:36	1.27976	1.278295	1.27976	0
2018-04-06 07:00:36	1.27924	1.278505	1.27924	0
2018-04-06 07:11:01	1.2774	1.278452	1.2774	0
2018-04-06 07:20:31	1.27976	1.278478	1.27976	0
2018-04-06 07:30:37	1.27662	1.278347	1.27662	0
2018-04-06 07:40:36	1.27845	1.278399	1.27845	0
2018-04-06 07:50:37	1.27924	1.278399	1.27924	0
2018-04-06 08:00:36	1.27845	1.278556	1.27845	0
2018-04-06 08:10:36	1.27871	1.278739	1.27871	0
2018-04-06 08:20:36	1.27898	1.278661	1.27898	0
2018-04-06 08:30:36	1.27845	1.27853	1.27845	0
2018-04-06 08:40:36	1.27688	1.278294	1.27688	0
2018-04-06 08:50:36	1.27898	1.278452	1.27898	0
2018-04-06 09:00:36	1.27688	1.278164	1.27688	0
2018-04-06 09:10:36	1.27714	1.278216	1.27714	0
2018-04-06 09:20:35	1.27819	1.27819	1.27819	0
2018-04-06 09:30:36	1.2774	1.278006	1.2774	0
2018-04-06 09:40:41	1.27636	1.277797	1.27636	0
2018-04-06 09:50:31	1.27662	1.277588	1.27662	0
2018-04-06 10:00:35	1.27636	1.277326	1.27636	0
2018-04-06 10:10:36	1.27819	1.2773	1.27819	0
2018-04-06 10:20:36	1.27898	1.27751	1.27898	0
2018-04-06 10:30:36	1.27662	1.277274	1.27662	0
2018-04-06 10:40:36	1.27662	1.277248	1.27662	0
2018-04-06 10:50:36	1.27898	1.277432	1.27898	0
2018-04-06 11:00:36	1.2774	1.277353	1.2774	0
2018-04-06 11:10:38	1.2795	1.277563	1.2795	0
2018-04-06 11:20:36	1.27662	1.277589	1.27662	0
2018-04-06 11:30:36	1.27767	1.277694	1.27767	0
2018-04-06 11:40:37	1.2795	1.278008	1.2795	0
2018-04-06 11:50:36	1.27845	1.278034	1.27845	0
2018-04-06 12:00:36	1.27819	1.277955	1.27819	0
2018-04-06 12:10:36	1.27871	1.278164	1.27871	0
2018-04-06 12:21:01	1.27636	1.278138	1.27636	0
2018-04-06 12:30:31	1.27636	1.277876	1.27636	0
2018-04-06 12:40:36	1.27662	1.277798	1.27662	0
2018-04-06 12:50:36	1.27819	1.277667	1.27819	0
2018-04-06 13:00:36	1.27767	1.277772	1.27767	0
2018-04-06 13:10:36	1.27898	1.277903	1.27898	0
2018-04-06 13:20:36	1.2795	1.277903	1.2795	0
2018-04-06 13:30:36	1.2795	1.278008	1.2795	0
2018-04-06 13:40:36	1.27819	1.278008	1.27819	0
2018-04-06 13:50:36	1.27793	1.27793	1.27793	0
2018-04-06 14:00:35	1.27688	1.277982	1.27688	0
2018-04-06 14:10:37	1.27845	1.278191	1.27845	0
2018-04-06 14:20:36	1.2795	1.278479	1.2795	0
2018-04-06 14:30:36	1.2774	1.2784	1.2774	0
2018-04-06 14:40:36	1.2795	1.278583	1.2795	0
2018-04-06 14:50:41	1.2795	1.278635	1.2795	0
2018-04-06 15:00:31	1.27688	1.278373	1.27688	0
2018-04-06 15:10:35	1.27976	1.278399	1.27976	0
2018-04-06 15:20:36	1.27714	1.278294	1.27714	0
2018-04-06 15:30:36	1.27793	1.278294	1.27793	0
2018-04-06 15:40:36	1.2774	1.278346	1.2774	0
2018-04-06 15:50:35	1.2774	1.278241	1.2774	0
2018-04-06 16:00:36	1.27898	1.278189	1.27898	0
2018-04-06 16:10:36	1.2795	1.278399	1.2795	0
2018-04-06 16:20:36	1.27714	1.278163	1.27714	0
2018-04-06 16:30:36	1.27819	1.278032	1.27819	0
2018-04-06 16:40:36	1.2795	1.278294	1.2795	0
2018-04-06 16:50:36	1.2795	1.278268	1.2795	0
2018-04-06 17:00:36	1.27976	1.27853	1.27976	0
2018-04-06 17:10:35	1.27793	1.27853	1.27793	0
2018-04-06 17:20:36	1.27924	1.278714	1.27924	0
2018-04-06 17:31:01	1.27898	1.278872	1.27898	0
2018-04-06 17:40:31	1.27819	1.278793	1.27819	0
2018-04-06 17:50:36	1.27976	1.278819	1.27976	0
2018-04-06 18:00:36	1.27924	1.279029	1.27924	0
2018-04-06 18:10:36	1.27898	1.279108	1.27898	0
2018-04-06 18:20:35	1.27714	1.278872	1.27714	0
2018-04-06 18:30:36	1.27767	1.278689	1.27767	0
2018-04-06 18:40:35	1.27871	1.278584	1.27871	0
2018-04-06 18:50:35	1.27688	1.278479	1.27688	0
2018-04-06 19:00:36	1.27688	1.278243	1.27688	0
2018-04-06 19:10:36	1.27688	1.278033	1.27688	0
2018-04-06 19:20:36	1.2795	1.278164	1.2795	0
2018-04-06 19:30:36	1.2774	1.277928	1.2774	0
2018-04-06 19:40:35	1.27924	1.277928	1.27924	0
2018-04-06 19:50:37	1.27845	1.277875	1.27845	0
2018-04-06 20:00:41	1.2774	1.277901	1.2774	0
2018-04-06 20:10:31	1.27845	1.277979	1.27845	0
2018-04-06 20:20:35	1.2795	1.278058	1.2795	0
2018-04-06 20:30:36	1.27976	1.278346	1.27976	0
2018-04-06 20:40:36	1.27976	1.278634	1.27976	0
2018-04-06 20:50:36	1.27924	1.27887	1.27924	0
2018-04-06 21:00:36	1.27714	1.278634	1.27714	0
2018-04-06 21:10:35	1.27898	1.278792	1.27898	0
2018-04-06 21:20:35	1.27714	1.278582	1.27714	0
2018-04-06 21:30:36	1.2795	1.278687	1.2795	0
2018-04-06 21:40:36	1.27976	1.278923	1.27976	0
2018-04-06 21:50:36	1.27976	1.279054	1.27976	0
2018-04-06 22:00:36	1.2795	1.279054	1.2795	0
2018-04-06 22:10:36	1.27898	1.278976	1.27898	0
2018-04-06 22:20:37	1.27898	1.278898	1.27898	0
2018-04-06 22:30:37	1.27688	1.278662	1.27688	0
2018-04-06 22:41:01	1.27714	1.278662	1.27714	0
2018-04-06 22:50:31	1.27714	1.278478	1.27714	0
2018-04-06 23:00:36	1.27793	1.278557	1.27793	0
2018-04-06 23:10:36	1.27714	1.278321	1.27714	0
2018-04-06 23:20:36	1.27714	1.278059	1.27714	0
2018-04-06 23:30:36	1.27714	1.277797	1.27714	0
2018-04-06 23:40:36	1.27976	1.277823	1.27976	0
2018-04-06 23:50:36	1.2795	1.277875	1.2795	0
2018-04-07 00:00:36	1.27688	1.277665	1.27688	0
2018-04-07 00:10:35	1.27767	1.277744	1.27767	0
2018-04-07 00:20:36	1.27793	1.277823	1.27793	0
2018-04-07 00:30:36	1.27819	1.277928	1.27819	0
2018-04-07 00:40:36	1.27845	1.27798	1.27845	0
2018-04-07 00:50:36	1.2795	1.278216	1.2795	0
2018-04-07 01:00:36	1.27924	1.278426	1.27924	0
2018-04-07 01:10:41	1.27767	1.278479	1.27767	0
2018-04-07 01:20:30	1.27898	1.278401	1.27898	0
2018-04-07 01:30:36	1.27714	1.278165	1.27714	0
2018-04-07 01:40:35	1.27793	1.27827	1.27793	0
2018-04-07 01:50:36	1.27714	1.278217	1.27714	0
2018-04-07 02:00:36	1.27871	1.278295	1.27871	0
2018-04-07 02:10:37	1.27714	1.27819	1.27714	0
2018-04-07 02:20:37	1.2774	1.278085	1.2774	0
2018-04-07 02:30:34	1.27793	1.277928	1.27793	0
2018-04-07 02:40:36	1.27819	1.277823	1.27819	0
2018-04-07 02:50:35	1.27714	1.27777	1.27714	0
2018-04-07 03:00:36	1.27767	1.277639	1.27767	0
2018-04-07 03:10:36	1.27793	1.277718	1.27793	0
2018-04-07 03:20:37	1.27793	1.277718	1.27793	0
2018-04-07 03:30:38	1.27976	1.27798	1.27976	0
2018-04-07 03:40:37	1.27714	1.277823	1.27714	0
2018-04-07 03:50:31	1.27793	1.277902	1.27793	0
2018-04-07 04:00:35	1.27688	1.27785	1.27688	0
2018-04-07 04:10:36	1.27767	1.277824	1.27767	0
2018-04-07 04:20:36	1.27714	1.277719	1.27714	0
2018-04-07 04:30:37	1.2774	1.277745	1.2774	0
2018-04-07 04:40:36	1.27688	1.277666	1.27688	0
2018-04-07 04:50:36	1.27898	1.277771	1.27898	0
2018-04-07 05:00:36	1.27976	1.277954	1.27976	0
2018-04-07 05:10:36	1.27688	1.277666	1.27688	0
2018-04-07 05:20:36	1.27924	1.277876	1.27924	0
2018-04-07 05:30:36	1.28002	1.278085	1.28002	0
2018-04-07 05:40:36	1.27924	1.278321	1.27924	0
2018-04-07 05:50:37	1.27924	1.278478	1.27924	0
2018-04-07 06:00:37	1.27871	1.278635	1.27871	0
2018-04-07 06:10:35	1.27845	1.27874	1.27845	0
2018-04-07 06:20:51	1.27688	1.27874	1.27688	0
2018-04-07 06:30:31	1.27924	1.278766	1.27924	0
2018-04-07 06:40:36	1.27662	1.278452	1.27662	0
2018-04-07 06:50:36	1.2795	1.278714	1.2795	0
2018-04-07 07:00:36	1.27662	1.278452	1.27662	0
2018-04-07 07:10:36	1.27688	1.278138	1.27688	0
2018-04-07 07:20:36	1.2774	1.277954	1.2774	0
2018-04-07 07:30:36	1.27767	1.277797	1.27767	0
2018-04-07 07:40:36	1.27662	1.277588	1.27662	0
2018-04-07 07:50:36	1.27688	1.277431	1.27688	0
2018-04-07 08:00:36	1.27924	1.277667	1.27924	0
2018-04-07 08:10:36	1.27924	1.277667	1.27924	0
2018-04-07 08:20:36	1.2774	1.277745	1.2774	0
2018-04-07 08:30:36	1.27898	1.277693	1.27898	0
2018-04-07 08:40:36	1.2795	1.277981	1.2795	0
2018-04-07 08:50:36	1.27924	1.278217	1.27924	0
2018-04-07 09:00:31	1.27976	1.278453	1.27976	0
2018-04-07 09:10:36	1.27924	1.27861	1.27924	0
2018-04-07 09:20:36	1.27767	1.278715	1.27767	0
2018-04-07 09:30:37	1.27819	1.278846	1.27819	0
2018-04-07 09:40:36	1.27976	1.278898	1.27976	0
2018-04-07 09:50:36	1.27767	1.278741	1.27767	0
2018-04-07 10:00:36	1.27871	1.278872	1.27871	0
2018-04-07 10:10:38	1.27793	1.278767	1.27793	0
2018-04-07 10:20:36	1.2795	1.278767	1.2795	0
2018-04-07 10:30:36	1.27819	1.278662	1.27819	0
2018-04-07 10:40:36	1.27767	1.278453	1.27767	0
2018-04-07 10:50:35	1.28002	1.278531	1.28002	0
2018-04-07 11:00:37	1.2795	1.278714	1.2795	0
2018-04-07 11:10:36	1.27845	1.27874	1.27845	0
2018-04-07 11:20:36	1.27845	1.278609	1.27845	0
2018-04-07 11:30:51	1.27767	1.278609	1.27767	0
2018-04-07 11:40:31	1.27714	1.278452	1.27714	0
2018-04-07 11:50:36	1.2774	1.278399	1.2774	0
2018-04-07 12:00:37	1.27688	1.278137	1.27688	0
2018-04-07 12:10:37	1.2774	1.278058	1.2774	0
2018-04-07 12:20:37	1.27714	1.278005	1.27714	0
2018-04-07 12:30:36	1.27898	1.277901	1.27898	0
2018-04-07 12:40:36	1.27819	1.27777	1.27819	0
2018-04-07 12:50:36	1.27767	1.277692	1.27767	0
2018-04-07 13:00:36	1.27898	1.277745	1.27898	0
2018-04-07 13:10:36	1.27793	1.277771	1.27793	0
2018-04-07 13:20:36	1.27924	1.277981	1.27924	0
2018-04-07 13:30:36	1.27767	1.278008	1.27767	0
2018-04-07 13:40:35	1.27924	1.278244	1.27924	0
2018-04-07 13:50:36	1.27714	1.278218	1.27714	0
2018-04-07 14:00:36	1.2774	1.278244	1.2774	0
2018-04-07 14:10:30	1.27793	1.278139	1.27793	0
2018-04-07 14:20:37	1.28002	1.278322	1.28002	0
2018-04-07 14:30:36	1.28002	1.278557	1.28002	0
2018-04-07 14:40:36	1.27924	1.278583	1.27924	0
2018-04-07 14:50:36	1.2795	1.27874	1.2795	0
2018-04-07 15:00:37	1.27976	1.278792	1.27976	0
2018-04-07 15:10:36	1.27871	1.278896	1.27871	0
2018-04-07 15:20:36	1.27845	1.278817	1.27845	0
2018-04-07 15:30:36	1.27976	1.279079	1.27976	0
2018-04-07 15:40:36	1.27767	1.279106	1.27767	0
2018-04-07 15:50:36	1.27714	1.279027	1.27714	0
2018-04-07 16:00:36	1.27714	1.278739	1.27714	0
2018-04-07 16:10:37	1.27767	1.278504	1.27767	0
2018-04-07 16:20:36	1.2774	1.27832	1.2774	0
2018-04-07 16:30:36	1.27714	1.278084	1.27714	0
2018-04-07 16:41:01	1.27845	1.277953	1.27845	0
2018-04-07 16:50:31	1.27819	1.277901	1.27819	0
2018-04-07 17:00:36	1.27767	1.277823	1.27767	0
2018-04-07 17:10:36	1.27819	1.277666	1.27819	0
2018-04-07 17:20:34	1.2774	1.277639	1.2774	0
2018-04-07 17:30:36	1.27845	1.27777	1.27845	0
2018-04-07 17:40:36	1.27924	1.27798	1.27924	0
2018-04-07 17:50:36	1.27898	1.278111	1.27898	0
2018-04-07 18:00:36	1.2774	1.278111	1.2774	0
2018-04-07 18:10:36	1.27976	1.278373	1.27976	0
2018-04-07 18:20:36	1.27819	1.278347	1.27819	0
2018-04-07 18:30:36	1.27924	1.278452	1.27924	0
2018-04-07 18:40:36	1.27819	1.278504	1.27819	0
2018-04-07 18:50:35	1.27871	1.278556	1.27871	0
2018-04-07 19:00:36	1.27714	1.27853	1.27714	0
2018-04-07 19:10:41	1.28002	1.278687	1.28002	0
2018-04-07 19:20:31	1.27767	1.27853	1.27767	0
2018-04-07 19:30:36	1.27976	1.278608	1.27976	0
2018-04-07 19:40:36	1.27767	1.278635	1.27767	0
2018-04-07 19:50:36	1.2774	1.278399	1.2774	0
2018-04-07 20:00:35	1.27767	1.278347	1.27767	0
2018-04-07 20:10:35	1.27714	1.278137	1.27714	0
2018-04-07 20:20:36	1.27976	1.278294	1.27976	0
2018-04-07 20:30:36	1.27767	1.27819	1.27767	0
2018-04-07 20:40:36	1.2774	1.278216	1.2774	0
2018-04-07 20:50:36	1.27845	1.278059	1.27845	0
2018-04-07 21:00:36	1.27898	1.27819	1.27898	0
2018-04-07 21:10:36	1.27976	1.27819	1.27976	0
2018-04-07 21:20:37	1.27976	1.278399	1.27976	0
2018-04-07 21:30:37	1.27976	1.278635	1.27976	0
2018-04-07 21:40:36	1.27767	1.278635	1.27767	0
2018-04-07 21:51:02	1.28002	1.278923	1.28002	0
2018-04-07 22:00:31	1.27976	1.278923	1.27976	0
2018-04-07 22:10:36	1.27714	1.27887	1.27714	0
2018-04-07 22:20:36	1.28002	1.279132	1.28002	0
2018-04-07 22:30:36	1.27819	1.279106	1.27819	0
2018-04-07 22:40:37	1.27714	1.278922	1.27714	0
2018-04-07 22:50:36	1.27871	1.278817	1.27871	0
2018-04-07 23:00:36	1.27898	1.278739	1.27898	0
2018-04-07 23:10:35	1.27845	1.278608	1.27845	0
2018-04-07 23:20:36	1.28002	1.278843	1.28002	0
2018-04-07 23:30:36	1.27924	1.278765	1.27924	0
2018-04-07 23:40:36	1.27793	1.278582	1.27793	0
2018-04-07 23:50:36	1.27819	1.278687	1.27819	0
2018-04-08 00:00:36	1.27845	1.27853	1.27845	0
2018-04-08 00:10:36	1.27845	1.278556	1.27845	0
2018-04-08 00:20:51	1.27845	1.278687	1.27845	0
2018-04-08 00:30:32	1.27793	1.278609	1.27793	0
2018-04-08 00:40:36	1.27793	1.278504	1.27793	0
2018-04-08 00:50:36	1.2795	1.278609	1.2795	0
2018-04-08 01:00:36	1.28002	1.278609	1.28002	0
2018-04-08 01:10:35	1.27845	1.27853	1.27845	0
2018-04-08 01:20:36	1.27871	1.278608	1.27871	0
2018-04-08 01:30:36	1.27976	1.278765	1.27976	0
2018-04-08 01:40:36	1.2774	1.27866	1.2774	0
2018-04-08 01:50:35	1.28002	1.278817	1.28002	0
2018-04-08 02:00:36	1.28002	1.278974	1.28002	0
2018-04-08 02:10:36	1.27793	1.278974	1.27793	0
2018-04-08 02:20:36	1.28002	1.279183	1.28002	0
2018-04-08 02:30:37	1.28002	1.279235	1.28002	0
2018-04-08 02:40:36	1.27845	1.279078	1.27845	0
2018-04-08 02:50:40	1.27767	1.279	1.27767	0
2018-04-08 03:00:31	1.27871	1.279	1.27871	0
2018-04-08 03:10:36	1.27714	1.278738	1.27714	0
2018-04-08 03:20:36	1.27871	1.278869	1.27871	0
2018-04-08 03:30:36	1.2774	1.278607	1.2774	0
2018-04-08 03:40:36	1.28002	1.278607	1.28002	0
2018-04-08 03:50:36	1.27767	1.278581	1.27767	0
2018-04-08 04:00:36	1.2795	1.278529	1.2795	0
2018-04-08 04:10:36	1.2774	1.278267	1.2774	0
2018-04-08 04:20:36	1.28002	1.278424	1.28002	0
2018-04-08 04:30:36	1.27767	1.278424	1.27767	0
2018-04-08 04:40:36	1.2795	1.278503	1.2795	0
2018-04-08 04:50:36	1.2774	1.278529	1.2774	0
2018-04-08 05:00:36	1.2774	1.278398	1.2774	0
2018-04-08 05:10:36	1.27976	1.278634	1.27976	0
2018-04-08 05:20:41	1.27898	1.27853	1.27898	0
2018-04-08 05:30:31	1.27898	1.278661	1.27898	0
2018-04-08 05:40:35	1.27976	1.278687	1.27976	0
2018-04-08 05:50:36	1.28002	1.278949	1.28002	0
2018-04-08 06:00:35	1.27714	1.278661	1.27714	0
2018-04-08 06:10:36	1.27976	1.27887	1.27976	0
2018-04-08 06:20:36	1.28002	1.278922	1.28002	0
2018-04-08 06:30:36	1.27714	1.278896	1.27714	0
2018-04-08 06:40:36	1.2795	1.279106	1.2795	0
2018-04-08 06:50:37	1.27793	1.278923	1.27793	0
2018-04-08 07:00:36	1.2774	1.278765	1.2774	0
2018-04-08 07:10:36	1.27714	1.278581	1.27714	0
2018-04-08 07:20:36	1.27819	1.278424	1.27819	0
2018-04-08 07:30:36	1.27793	1.278215	1.27793	0
2018-04-08 07:40:36	1.27714	1.278215	1.27714	0
2018-04-08 07:50:36	1.2774	1.277979	1.2774	0
2018-04-08 08:00:30	1.27976	1.277953	1.27976	0
2018-04-08 08:10:36	1.2774	1.277979	1.2774	0
2018-04-08 08:20:35	1.27845	1.277874	1.27845	0
2018-04-08 08:30:36	1.2795	1.278031	1.2795	0
2018-04-08 08:40:35	1.2795	1.278241	1.2795	0
2018-04-08 08:50:35	1.27714	1.278241	1.27714	0
2018-04-08 09:00:36	1.27976	1.278398	1.27976	0
2018-04-08 09:10:36	1.28002	1.278607	1.28002	0
2018-04-08 09:20:36	1.27845	1.278738	1.27845	0
2018-04-08 09:30:36	1.27688	1.278686	1.27688	0
2018-04-08 09:40:35	1.27688	1.278398	1.27688	0
2018-04-08 09:50:35	1.27714	1.278372	1.27714	0
2018-04-08 10:00:36	1.2795	1.278477	1.2795	0
2018-04-08 10:10:35	1.27688	1.278215	1.27688	0
2018-04-08 10:20:34	1.27845	1.27811	1.27845	0
2018-04-08 10:31:01	1.27714	1.27811	1.27714	0
2018-04-08 10:40:31	1.27714	1.277848	1.27714	0
2018-04-08 10:50:36	1.28002	1.277848	1.28002	0
2018-04-08 11:00:36	1.2795	1.277953	1.2795	0
2018-04-08 11:10:36	1.27898	1.278163	1.27898	0
2018-04-08 11:20:36	1.27871	1.278346	1.27871	0
2018-04-08 11:30:36	1.27819	1.278451	1.27819	0
2018-04-08 11:40:35	1.27976	1.278477	1.27976	0
2018-04-08 11:50:36	1.27976	1.278765	1.27976	0
2018-04-08 12:00:36	1.2795	1.27887	1.2795	0
2018-04-08 12:10:36	1.27793	1.278949	1.27793	0
2018-04-08 12:20:36	1.27819	1.279054	1.27819	0
2018-04-08 12:30:36	1.28002	1.279054	1.28002	0
2018-04-08 12:40:36	1.28002	1.279106	1.28002	0
2018-04-08 12:50:35	1.27793	1.279001	1.27793	0
2018-04-08 13:00:51	1.27793	1.278923	1.27793	0
2018-04-08 13:10:31	1.27714	1.278818	1.27714	0
2018-04-08 13:20:36	1.27898	1.27874	1.27898	0
2018-04-08 13:30:36	1.28002	1.278766	1.28002	0
2018-04-08 13:40:36	1.27793	1.278609	1.27793	0
2018-04-08 13:50:36	1.27767	1.278583	1.27767	0
2018-04-08 14:00:37	1.28002	1.278766	1.28002	0
2018-04-08 14:10:35	1.27819	1.278583	1.27819	0
2018-04-08 14:20:35	1.27924	1.278505	1.27924	0
2018-04-08 14:30:36	1.27767	1.278479	1.27767	0
2018-04-08 14:40:36	1.27767	1.278453	1.27767	0
2018-04-08 14:50:36	1.27898	1.278637	1.27898	0
2018-04-08 15:00:36	1.28029	1.278768	1.28029	0
2018-04-08 15:10:35	1.27898	1.278664	1.27898	0
2018-04-08 15:20:35	1.28002	1.278873	1.28002	0
2018-04-08 15:30:52	1.27819	1.278925	1.27819	0
2018-04-08 15:40:31	1.28029	1.278952	1.28029	0
2018-04-08 15:50:36	1.27819	1.278952	1.27819	0
2018-04-08 16:00:35	1.27793	1.278821	1.27793	0
2018-04-08 16:10:36	1.28055	1.279109	1.28055	0
2018-04-08 16:20:36	1.27767	1.279109	1.27767	0
2018-04-08 16:30:36	1.28029	1.27924	1.28029	0
2018-04-08 16:40:35	1.27845	1.279056	1.27845	0
2018-04-08 16:50:36	1.28055	1.279213	1.28055	0
2018-04-08 17:00:37	1.28055	1.279266	1.28055	0
2018-04-08 17:10:36	1.28055	1.279502	1.28055	0
2018-04-08 17:20:36	1.27871	1.279344	1.27871	0
2018-04-08 17:30:36	1.27898	1.279423	1.27898	0
2018-04-08 17:40:36	1.27793	1.279423	1.27793	0
2018-04-08 17:50:35	1.27871	1.279239	1.27871	0
2018-04-08 18:00:36	1.27924	1.279396	1.27924	0
2018-04-08 18:10:31	1.27767	1.279134	1.27767	0
2018-04-08 18:20:36	1.2795	1.279239	1.2795	0
2018-04-08 18:30:36	1.27767	1.278951	1.27767	0
2018-04-08 18:40:36	1.28055	1.278951	1.28055	0
2018-04-08 18:50:36	1.28055	1.278951	1.28055	0
2018-04-08 19:00:36	1.27924	1.279004	1.27924	0
2018-04-08 19:10:36	1.2774	1.278846	1.2774	0
2018-04-08 19:20:36	1.27819	1.278872	1.27819	0
2018-04-08 19:30:35	1.28029	1.27903	1.28029	0
2018-04-08 19:40:35	1.27976	1.279082	1.27976	0
2018-04-08 19:50:37	1.27898	1.279213	1.27898	0
2018-04-08 20:00:36	1.27767	1.27903	1.27767	0
2018-04-08 20:10:35	1.27767	1.27903	1.27767	0
2018-04-08 20:20:35	1.27898	1.278873	1.27898	0
2018-04-08 20:30:36	1.27767	1.278585	1.27767	0
2018-04-08 20:40:31	1.28002	1.278663	1.28002	0
2018-04-08 20:50:36	1.27845	1.278768	1.27845	0
2018-04-08 21:00:36	1.28002	1.278951	1.28002	0
2018-04-08 21:10:35	1.27845	1.278767	1.27845	0
2018-04-08 21:20:36	1.27871	1.278662	1.27871	0
2018-04-08 21:30:36	1.27819	1.278583	1.27819	0
2018-04-08 21:40:36	1.28029	1.278845	1.28029	0
2018-04-08 21:50:35	1.27819	1.278897	1.27819	0
2018-04-08 22:00:36	1.27819	1.278818	1.27819	0
2018-04-08 22:10:36	1.28002	1.279053	1.28002	0
2018-04-08 22:20:36	1.2795	1.279001	1.2795	0
2018-04-08 22:30:36	1.2774	1.278896	1.2774	0
2018-04-08 22:40:36	1.27845	1.278739	1.27845	0
2018-04-08 22:50:36	1.27767	1.278661	1.27767	0
2018-04-08 23:00:36	1.27845	1.278635	1.27845	0
2018-04-08 23:10:51	1.27819	1.278635	1.27819	0
2018-04-08 23:20:30	1.28029	1.278635	1.28029	0
2018-04-08 23:30:36	1.28029	1.278845	1.28029	0
2018-04-08 23:40:35	1.28002	1.279028	1.28002	0
2018-04-08 23:50:35	1.27898	1.278924	1.27898	0
2018-04-09 00:00:36	1.27767	1.278741	1.27767	0
2018-04-09 00:10:37	1.2774	1.278741	1.2774	0
2018-04-09 00:20:36	1.27767	1.278663	1.27767	0
2018-04-09 00:30:36	1.2774	1.278636	1.2774	0
2018-04-09 00:40:35	1.28029	1.27882	1.28029	0
2018-04-09 00:50:37	1.28029	1.27903	1.28029	0
2018-04-09 01:00:36	1.2795	1.278951	1.2795	0
2018-04-09 01:10:36	1.28002	1.278924	1.28002	0
2018-04-09 01:20:35	1.27898	1.27882	1.27898	0
2018-04-09 01:30:37	1.28002	1.278924	1.28002	0
2018-04-09 01:40:51	1.2774	1.278897	1.2774	0
2018-04-09 01:50:30	1.2774	1.278897	1.2774	0
2018-04-09 02:00:36	1.2774	1.27887	1.2774	0
2018-04-09 02:10:37	1.28002	1.279132	1.28002	0
2018-04-09 02:20:36	1.27924	1.279027	1.27924	0
2018-04-09 02:30:36	1.27819	1.278817	1.27819	0
2018-04-09 02:40:35	1.27845	1.278712	1.27845	0
2018-04-09 02:50:36	1.28002	1.278712	1.28002	0
2018-04-09 03:00:36	1.27767	1.278581	1.27767	0
2018-04-09 03:10:35	1.27767	1.278346	1.27767	0
2018-04-09 03:20:36	1.27924	1.27853	1.27924	0
2018-04-09 03:30:36	1.27767	1.278557	1.27767	0
2018-04-09 03:40:36	1.28029	1.278846	1.28029	0
2018-04-09 03:50:35	1.27924	1.278768	1.27924	0
2018-04-09 04:00:38	1.27845	1.278689	1.27845	0
2018-04-09 04:10:51	1.28029	1.278899	1.28029	0
2018-04-09 04:20:31	1.28002	1.279056	1.28002	0
2018-04-09 04:30:36	1.27767	1.278821	1.27767	0
2018-04-09 04:40:36	1.27924	1.278978	1.27924	0
2018-04-09 04:50:36	1.27845	1.279056	1.27845	0
2018-04-09 05:00:36	1.28029	1.279161	1.28029	0
2018-04-09 05:10:36	1.27793	1.279187	1.27793	0
2018-04-09 05:20:36	1.2795	1.279108	1.2795	0
2018-04-09 05:30:36	1.27767	1.278951	1.27767	0
2018-04-09 05:40:36	1.27662	1.278768	1.27662	0
2018-04-09 05:50:36	1.27924	1.278663	1.27924	0
2018-04-09 06:00:36	1.27924	1.278585	1.27924	0
2018-04-09 06:10:37	1.27976	1.278794	1.27976	0
2018-04-09 06:20:36	1.27819	1.278689	1.27819	0
2018-04-09 06:30:37	1.27976	1.27882	1.27976	0
2018-04-09 06:40:51	1.2774	1.278531	1.2774	0
2018-04-09 06:50:30	1.27845	1.278583	1.27845	0
2018-04-09 07:00:36	1.27976	1.278609	1.27976	0
2018-04-09 07:10:36	1.27819	1.278661	1.27819	0
2018-04-09 07:20:36	1.28055	1.279054	1.28055	0
2018-04-09 07:30:36	1.27871	1.279001	1.27871	0
2018-04-09 07:40:36	1.27819	1.278896	1.27819	0
2018-04-09 07:50:36	1.27819	1.278739	1.27819	0
2018-04-09 08:00:36	1.27976	1.278896	1.27976	0
2018-04-09 08:10:36	1.27819	1.278739	1.27819	0
2018-04-09 08:20:36	1.28081	1.27908	1.28081	0
2018-04-09 08:30:37	1.28002	1.279237	1.28002	0
2018-04-09 08:40:36	1.27871	1.279132	1.27871	0
2018-04-09 08:50:36	1.27845	1.279158	1.27845	0
2018-04-09 09:00:36	1.27898	1.279001	1.27898	0
2018-04-09 09:10:51	1.28055	1.279185	1.28055	0
2018-04-09 09:20:31	1.27871	1.279237	1.27871	0
2018-04-09 09:30:36	1.28002	1.27942	1.28002	0
2018-04-09 09:40:35	1.27924	1.279368	1.27924	0
2018-04-09 09:50:36	1.27819	1.279368	1.27819	0
2018-04-09 10:00:35	1.28055	1.279342	1.28055	0
2018-04-09 10:10:36	1.28107	1.279447	1.28107	0
2018-04-09 10:20:36	1.2795	1.279526	1.2795	0
2018-04-09 10:30:36	1.27871	1.279552	1.27871	0
2018-04-09 10:40:38	1.27871	1.279525	1.27871	0
2018-04-09 10:50:36	1.27871	1.279341	1.27871	0
2018-04-09 11:00:36	1.28133	1.279603	1.28133	0
2018-04-09 11:10:36	1.28055	1.279656	1.28055	0
2018-04-09 11:20:37	1.28133	1.279865	1.28133	0
2018-04-09 11:30:36	1.28212	1.280258	1.28212	0
2018-04-09 11:40:51	1.28002	1.280205	1.28002	0
2018-04-09 11:50:31	1.28081	1.280179	1.28081	0
2018-04-09 12:00:36	1.28186	1.280415	1.28186	0
2018-04-09 12:10:35	1.28002	1.280546	1.28002	0
2018-04-09 12:20:36	1.28107	1.280782	1.28107	0
2018-04-09 12:30:35	1.28055	1.280966	1.28055	0
2018-04-09 12:40:36	1.28081	1.280914	1.28081	0
2018-04-09 12:50:36	1.28212	1.281071	1.28212	0
2018-04-09 13:00:37	1.28029	1.280967	1.28029	0
2018-04-09 13:10:36	1.28264	1.281019	1.28264	0
2018-04-09 13:20:35	1.28081	1.281098	1.28081	0
2018-04-09 13:30:36	1.28107	1.281124	1.28107	0
2018-04-09 13:40:36	1.28002	1.28094	1.28002	0
2018-04-09 13:50:36	1.2816	1.281098	1.2816	0
2018-04-09 14:00:36	1.28264	1.281255	1.28264	0
2018-04-09 14:10:50	1.28238	1.281438	1.28238	0
2018-04-09 14:20:31	1.28081	1.281438	1.28081	0
2018-04-09 14:30:36	1.28238	1.281464	1.28238	0
2018-04-09 14:40:36	1.28029	1.281464	1.28029	0
2018-04-09 14:50:36	1.28212	1.281412	1.28212	0
2018-04-09 15:00:36	1.27976	1.281307	1.27976	0
2018-04-09 15:10:36	1.28238	1.281438	1.28238	0
2018-04-09 15:20:36	1.28264	1.2817	1.28264	0
2018-04-09 15:30:36	1.2829	1.28183	1.2829	0
2018-04-09 15:40:36	1.28264	1.28183	1.28264	0
2018-04-09 15:50:36	1.28002	1.281594	1.28002	0
2018-04-09 16:00:36	1.28107	1.28162	1.28107	0
2018-04-09 16:10:35	1.2816	1.281542	1.2816	0
2018-04-09 16:20:36	1.28133	1.281646	1.28133	0
2018-04-09 16:30:36	1.2816	1.281594	1.2816	0
2018-04-09 16:40:51	1.28212	1.28183	1.28212	0
2018-04-09 16:50:31	1.27976	1.281568	1.27976	0
2018-04-09 17:00:36	1.28238	1.281542	1.28238	0
2018-04-09 17:10:36	1.28055	1.281307	1.28055	0
2018-04-09 17:20:36	1.28238	1.281281	1.28238	0
2018-04-09 17:30:35	1.28238	1.281517	1.28238	0
2018-04-09 17:40:36	1.28212	1.281622	1.28212	0
2018-04-09 17:50:37	1.28081	1.281543	1.28081	0
2018-04-09 18:00:36	1.27976	1.281386	1.27976	0
2018-04-09 18:10:36	1.27924	1.28115	1.27924	0
2018-04-09 18:20:35	1.27924	1.280862	1.27924	0
2018-04-09 18:30:36	1.28081	1.280967	1.28081	0
2018-04-09 18:40:36	1.2816	1.280889	1.2816	0
2018-04-09 18:50:35	1.28186	1.28102	1.28186	0
2018-04-09 19:00:35	1.2816	1.280942	1.2816	0
2018-04-09 19:10:51	1.28212	1.280916	1.28212	0
2018-04-09 19:20:31	1.27924	1.280628	1.27924	0
2018-04-09 19:30:36	1.28186	1.280733	1.28186	0
2018-04-09 19:40:36	1.27924	1.280681	1.27924	0
2018-04-09 19:50:36	1.2816	1.280917	1.2816	0
2018-04-09 20:00:36	1.28212	1.281205	1.28212	0
2018-04-09 20:10:36	1.28186	1.28131	1.28186	0
2018-04-09 20:20:36	1.27976	1.281126	1.27976	0
2018-04-09 20:30:35	1.27924	1.280864	1.27924	0
2018-04-09 20:40:36	1.28081	1.280785	1.28081	0
2018-04-09 20:50:36	1.28002	1.280575	1.28002	0
2018-04-09 21:00:36	1.27898	1.280549	1.27898	0
2018-04-09 21:10:36	1.28055	1.280418	1.28055	0
2018-04-09 21:20:36	1.2795	1.280444	1.2795	0
2018-04-09 21:30:36	1.27924	1.280208	1.27924	0
2018-04-09 21:40:51	1.2816	1.280156	1.2816	0
2018-04-09 21:50:31	1.27898	1.279868	1.27898	0
2018-04-09 22:00:36	1.2795	1.279842	1.2795	0
2018-04-09 22:10:34	1.2816	1.280078	1.2816	0
2018-04-09 22:20:35	1.27924	1.279921	1.27924	0
2018-04-09 22:30:37	1.2795	1.279869	1.2795	0
2018-04-09 22:40:36	1.27898	1.279869	1.27898	0
2018-04-09 22:50:36	1.28029	1.279843	1.28029	0
2018-04-09 23:00:37	1.28107	1.28	1.28107	0
2018-04-09 23:10:36	1.2795	1.280026	1.2795	0
2018-04-09 23:20:36	1.27898	1.279764	1.27898	0
2018-04-09 23:30:36	1.28133	1.279999	1.28133	0
2018-04-09 23:40:36	1.28081	1.28013	1.28081	0
2018-04-09 23:50:36	1.27898	1.279868	1.27898	0
2018-04-10 00:00:36	1.2816	1.280104	1.2816	0
2018-04-10 00:10:51	1.27871	1.280025	1.27871	0
2018-04-10 00:20:31	1.2816	1.280287	1.2816	0
2018-04-10 00:30:36	1.27976	1.280234	1.27976	0
2018-04-10 00:40:36	1.28081	1.280208	1.28081	0
2018-04-10 00:50:36	1.2795	1.280208	1.2795	0
2018-04-10 01:00:36	1.28133	1.280443	1.28133	0
2018-04-10 01:10:36	1.27871	1.280181	1.27871	0
2018-04-10 01:20:36	1.28107	1.280207	1.28107	0
2018-04-10 01:30:36	1.27976	1.280285	1.27976	0
2018-04-10 01:40:36	1.28055	1.28018	1.28055	0
2018-04-10 01:50:36	1.27845	1.280154	1.27845	0
2018-04-10 02:00:36	1.27898	1.279892	1.27898	0
2018-04-10 02:10:38	1.27845	1.279761	1.27845	0
2018-04-10 02:20:36	1.2795	1.27963	1.2795	0
2018-04-10 02:30:36	1.28055	1.279735	1.28055	0
2018-04-10 02:40:51	1.28055	1.279657	1.28055	0
2018-04-10 02:50:31	1.27924	1.27971	1.27924	0
2018-04-10 03:00:36	1.28081	1.279684	1.28081	0
2018-04-10 03:10:36	1.27976	1.279684	1.27976	0
2018-04-10 03:20:36	1.27845	1.279474	1.27845	0
2018-04-10 03:30:36	1.27819	1.279448	1.27819	0
2018-04-10 03:40:35	1.27924	1.279474	1.27924	0
2018-04-10 03:50:36	1.2795	1.279579	1.2795	0
2018-04-10 04:00:36	1.27898	1.279527	1.27898	0
2018-04-10 04:10:36	1.28002	1.279474	1.28002	0
2018-04-10 04:20:36	1.27898	1.279317	1.27898	0
2018-04-10 04:30:37	1.28081	1.279474	1.28081	0
2018-04-10 04:40:35	1.27845	1.279238	1.27845	0
2018-04-10 04:50:36	1.27976	1.279238	1.27976	0
2018-04-10 05:00:37	1.28133	1.279526	1.28133	0
2018-04-10 05:10:51	1.28133	1.27984	1.28133	0
2018-04-10 05:20:32	1.27845	1.279761	1.27845	0
2018-04-10 05:30:36	1.28081	1.279892	1.28081	0
2018-04-10 05:40:35	1.2795	1.279944	1.2795	0
2018-04-10 05:50:35	1.28133	1.280075	1.28133	0
2018-04-10 06:00:36	1.27924	1.280101	1.27924	0
2018-04-10 06:10:36	1.27976	1.279996	1.27976	0
2018-04-10 06:20:36	1.27845	1.279996	1.27845	0
2018-04-10 06:30:36	1.27871	1.279891	1.27871	0
2018-04-10 06:40:35	1.27898	1.279656	1.27898	0
2018-04-10 06:50:36	1.2816	1.279683	1.2816	0
2018-04-10 07:00:36	1.28029	1.279867	1.28029	0
2018-04-10 07:10:37	1.28055	1.279841	1.28055	0
2018-04-10 07:20:36	1.28055	1.279946	1.28055	0
2018-04-10 07:30:36	1.28055	1.279868	1.28055	0
2018-04-10 07:40:51	1.27924	1.279868	1.27924	0
2018-04-10 07:50:32	1.28081	1.279973	1.28081	0
2018-04-10 08:00:36	1.28081	1.280209	1.28081	0
2018-04-10 08:10:36	1.2795	1.280288	1.2795	0
2018-04-10 08:20:37	1.27976	1.280366	1.27976	0
2018-04-10 08:30:36	1.28081	1.280287	1.28081	0
2018-04-10 08:40:36	1.28002	1.28026	1.28002	0
2018-04-10 08:50:36	1.28264	1.280469	1.28264	0
2018-04-10 09:00:37	1.2816	1.280574	1.2816	0
2018-04-10 09:10:36	1.2829	1.280809	1.2829	0
2018-04-10 09:20:37	1.28264	1.281149	1.28264	0
2018-04-10 09:30:36	1.28186	1.281254	1.28186	0
2018-04-10 09:40:36	1.28029	1.281202	1.28029	0
2018-04-10 09:50:36	1.28055	1.281307	1.28055	0
2018-04-10 10:00:36	1.2829	1.281621	1.2829	0
2018-04-10 10:10:51	1.2829	1.28183	1.2829	0
2018-04-10 10:20:31	1.28055	1.281883	1.28055	0
2018-04-10 10:30:36	1.28212	1.281831	1.28212	0
2018-04-10 10:40:36	1.28238	1.281909	1.28238	0
2018-04-10 10:50:36	1.28343	1.281962	1.28343	0
2018-04-10 11:00:37	1.28107	1.281805	1.28107	0
2018-04-10 11:10:36	1.28369	1.281988	1.28369	0
2018-04-10 11:20:35	1.28238	1.282197	1.28238	0
2018-04-10 11:30:36	1.28133	1.282275	1.28133	0
2018-04-10 11:40:36	1.28343	1.282328	1.28343	0
2018-04-10 11:50:36	1.28081	1.282119	1.28081	0
2018-04-10 12:00:36	1.28081	1.282145	1.28081	0
2018-04-10 12:10:34	1.28395	1.282328	1.28395	0
2018-04-10 12:20:37	1.28343	1.282433	1.28343	0
2018-04-10 12:30:36	1.28395	1.282485	1.28395	0
2018-04-10 12:40:41	1.28343	1.282721	1.28343	0
2018-04-10 12:50:31	1.28369	1.282721	1.28369	0
2018-04-10 13:00:36	1.28133	1.282616	1.28133	0
2018-04-10 13:10:36	1.28395	1.282878	1.28395	0
2018-04-10 13:20:36	1.28395	1.28293	1.28395	0
2018-04-10 13:30:36	1.28369	1.283218	1.28369	0
2018-04-10 13:40:36	1.28133	1.28327	1.28133	0
2018-04-10 13:50:36	1.28133	1.283008	1.28133	0
2018-04-10 14:00:36	1.28186	1.282851	1.28186	0
2018-04-10 14:10:36	1.28343	1.282799	1.28343	0
2018-04-10 14:20:36	1.28133	1.282589	1.28133	0
2018-04-10 14:30:36	1.28107	1.282327	1.28107	0
2018-04-10 14:40:36	1.28133	1.282327	1.28133	0
2018-04-10 14:50:36	1.28212	1.282144	1.28212	0
2018-04-10 15:00:36	1.28212	1.281961	1.28212	0
2018-04-10 15:10:41	1.28369	1.281961	1.28369	0
2018-04-10 15:20:31	1.28133	1.281961	1.28133	0
2018-04-10 15:30:36	1.28186	1.282014	1.28186	0
2018-04-10 15:40:36	1.28055	1.281883	1.28055	0
2018-04-10 15:50:36	1.28055	1.281595	1.28055	0
2018-04-10 16:00:36	1.28055	1.281517	1.28055	0
2018-04-10 16:10:36	1.28029	1.281439	1.28029	0
2018-04-10 16:20:35	1.28107	1.281413	1.28107	0
2018-04-10 16:30:37	1.28133	1.281334	1.28133	0
2018-04-10 16:40:36	1.28317	1.281439	1.28317	0
2018-04-10 16:50:36	1.28212	1.281282	1.28212	0
2018-04-10 17:00:36	1.28133	1.281282	1.28133	0
2018-04-10 17:10:36	1.2816	1.281256	1.2816	0
2018-04-10 17:20:36	1.28055	1.281256	1.28055	0
2018-04-10 17:30:37	1.28055	1.281256	1.28055	0
2018-04-10 17:40:36	1.2816	1.281361	1.2816	0
2018-04-10 17:50:31	1.2829	1.281622	1.2829	0
2018-04-10 18:00:36	1.27976	1.281491	1.27976	0
2018-04-10 18:10:36	1.2829	1.281648	1.2829	0
2018-04-10 18:20:36	1.28212	1.281543	1.28212	0
2018-04-10 18:30:36	1.27976	1.281307	1.27976	0
2018-04-10 18:40:36	1.28212	1.281386	1.28212	0
2018-04-10 18:50:38	1.28055	1.281281	1.28055	0
2018-04-10 19:00:37	1.28002	1.281228	1.28002	0
2018-04-10 19:10:36	1.28264	1.281437	1.28264	0
2018-04-10 19:20:36	1.28264	1.281541	1.28264	0
2018-04-10 19:30:37	1.28081	1.281332	1.28081	0
2018-04-10 19:40:36	1.28212	1.281568	1.28212	0
2018-04-10 19:50:36	1.27976	1.281254	1.27976	0
2018-04-10 20:00:36	1.27976	1.281018	1.27976	0
2018-04-10 20:10:36	1.2795	1.280992	1.2795	0
2018-04-10 20:20:31	1.28029	1.280809	1.28029	0
2018-04-10 20:30:36	1.28264	1.281018	1.28264	0
2018-04-10 20:40:36	1.27976	1.280992	1.27976	0
2018-04-10 20:50:37	1.28002	1.28073	1.28002	0
2018-04-10 21:00:35	1.28212	1.280678	1.28212	0
2018-04-10 21:10:36	1.27976	1.280573	1.27976	0
2018-04-10 21:20:37	1.2795	1.280311	1.2795	0
2018-04-10 21:30:36	1.28002	1.280337	1.28002	0
2018-04-10 21:40:36	1.28212	1.280573	1.28212	0
2018-04-10 21:50:36	1.28133	1.280756	1.28133	0
2018-04-10 22:00:36	1.28029	1.280756	1.28029	0
2018-04-10 22:10:36	1.28186	1.280678	1.28186	0
2018-04-10 22:20:36	1.28055	1.280757	1.28055	0
2018-04-10 22:30:36	1.28238	1.280993	1.28238	0
2018-04-10 22:40:36	1.28212	1.280993	1.28212	0
2018-04-10 22:50:51	1.2795	1.280967	1.2795	0
2018-04-10 23:00:31	1.28133	1.28115	1.28133	0
2018-04-10 23:10:36	1.27924	1.281072	1.27924	0
2018-04-10 23:20:36	1.28055	1.280915	1.28055	0
2018-04-10 23:30:36	1.28055	1.280837	1.28055	0
2018-04-10 23:40:37	1.28212	1.28102	1.28212	0
2018-04-10 23:50:36	1.2816	1.280994	1.2816	0
2018-04-11 00:00:36	1.28081	1.28102	1.28081	0
2018-04-11 00:10:36	1.27924	1.280706	1.27924	0
2018-04-11 00:20:36	1.2795	1.280444	1.2795	0
2018-04-11 00:30:35	1.28212	1.280706	1.28212	0
2018-04-11 00:40:36	1.27924	1.280497	1.27924	0
2018-04-11 00:50:36	1.27976	1.280549	1.27976	0
2018-04-11 01:00:36	1.27924	1.280418	1.27924	0
2018-04-11 01:10:36	1.28212	1.280575	1.28212	0
2018-04-11 01:20:51	1.28186	1.280549	1.28186	0
2018-04-11 01:30:31	1.27976	1.280365	1.27976	0
2018-04-11 01:40:35	1.27976	1.28026	1.27976	0
2018-04-11 01:50:36	1.2816	1.280496	1.2816	0
2018-04-11 02:00:36	1.28002	1.280548	1.28002	0
2018-04-11 02:10:37	1.28081	1.280417	1.28081	0
2018-04-11 02:20:36	1.28055	1.280548	1.28055	0
2018-04-11 02:30:36	1.28002	1.280574	1.28002	0
2018-04-11 02:40:36	1.28002	1.280652	1.28002	0
2018-04-11 02:50:36	1.27976	1.280416	1.27976	0
2018-04-11 03:00:36	1.28055	1.280285	1.28055	0
2018-04-11 03:10:37	1.28186	1.280495	1.28186	0
2018-04-11 03:20:36	1.28055	1.280574	1.28055	0
2018-04-11 03:30:36	1.28212	1.280626	1.28212	0
2018-04-11 03:40:36	1.27924	1.280548	1.27924	0
2018-04-11 03:50:51	1.27924	1.280391	1.27924	0
2018-04-11 04:00:31	1.27898	1.280234	1.27898	0
2018-04-11 04:10:35	1.28212	1.280444	1.28212	0
2018-04-11 04:20:35	1.28133	1.280575	1.28133	0
2018-04-11 04:30:36	1.28186	1.280785	1.28186	0
2018-04-11 04:40:36	1.28212	1.280942	1.28212	0
2018-04-11 04:50:36	1.27924	1.28068	1.27924	0
2018-04-11 05:00:38	1.28107	1.280732	1.28107	0
2018-04-11 05:10:36	1.27976	1.280496	1.27976	0
2018-04-11 05:20:36	1.28186	1.280758	1.28186	0
2018-04-11 05:30:37	1.28186	1.28102	1.28186	0
2018-04-11 05:40:36	1.2816	1.281282	1.2816	0
2018-04-11 05:50:36	1.28186	1.281256	1.28186	0
2018-04-11 06:00:36	1.2816	1.281283	1.2816	0
2018-04-11 06:10:36	1.28133	1.28123	1.28133	0
2018-04-11 06:20:51	1.28107	1.281125	1.28107	0
2018-04-11 06:30:31	1.28186	1.281387	1.28186	0
2018-04-11 06:40:36	1.28186	1.281466	1.28186	0
2018-04-11 06:50:36	1.28002	1.281492	1.28002	0
2018-04-11 07:00:36	1.28186	1.281492	1.28186	0
2018-04-11 07:10:36	1.28055	1.281361	1.28055	0
2018-04-11 07:20:36	1.27976	1.281177	1.27976	0
2018-04-11 07:30:36	1.28081	1.281072	1.28081	0
2018-04-11 07:40:36	1.27976	1.280888	1.27976	0
2018-04-11 07:50:36	1.28055	1.28081	1.28055	0
2018-04-11 08:00:37	1.28107	1.28081	1.28107	0
2018-04-11 08:10:37	1.28133	1.280757	1.28133	0
2018-04-11 08:20:37	1.28081	1.280652	1.28081	0
2018-04-11 08:30:37	1.28186	1.280836	1.28186	0
2018-04-11 08:40:36	1.28081	1.280731	1.28081	0
2018-04-11 08:50:41	1.28264	1.28094	1.28264	0
2018-04-11 09:00:31	1.28238	1.281202	1.28238	0
2018-04-11 09:10:36	1.28317	1.281438	1.28317	0
2018-04-11 09:20:37	1.2829	1.281752	1.2829	0
2018-04-11 09:30:35	1.28186	1.281883	1.28186	0
2018-04-11 09:40:37	1.28238	1.282014	1.28238	0
2018-04-11 09:50:36	1.28133	1.282014	1.28133	0
2018-04-11 10:00:36	1.28186	1.282119	1.28186	0
2018-04-11 10:10:37	1.28107	1.28204	1.28107	0
2018-04-11 10:20:36	1.28343	1.282302	1.28343	0
2018-04-11 10:30:35	1.28107	1.282145	1.28107	0
2018-04-11 10:40:36	1.28343	1.28225	1.28343	0
2018-04-11 10:50:36	1.28081	1.282014	1.28081	0
2018-04-11 11:00:36	1.28107	1.281831	1.28107	0
2018-04-11 11:10:36	1.28343	1.281988	1.28343	0
2018-04-11 11:20:41	1.28317	1.282067	1.28317	0
2018-04-11 11:30:32	1.2829	1.282224	1.2829	0
2018-04-11 11:40:36	1.28343	1.282381	1.28343	0
2018-04-11 11:50:36	1.28317	1.282591	1.28317	0
2018-04-11 12:00:36	1.28264	1.282512	1.28264	0
2018-04-11 12:10:36	1.28369	1.282774	1.28369	0
2018-04-11 12:20:36	1.28343	1.282774	1.28343	0
2018-04-11 12:30:36	1.28107	1.2828	1.28107	0
2018-04-11 12:40:36	1.28343	1.283036	1.28343	0
2018-04-11 12:50:36	1.28369	1.283062	1.28369	0
2018-04-11 13:00:36	1.28081	1.282826	1.28081	0
2018-04-11 13:10:36	1.2816	1.282696	1.2816	0
2018-04-11 13:20:36	1.28055	1.282408	1.28055	0
2018-04-11 13:30:36	1.2816	1.282251	1.2816	0
2018-04-11 13:40:36	1.2816	1.282147	1.2816	0
2018-04-11 13:50:36	1.28055	1.281833	1.28055	0
2018-04-11 14:00:31	1.28238	1.281728	1.28238	0
2018-04-11 14:10:36	1.28029	1.28165	1.28029	0
2018-04-11 14:20:35	1.28317	1.281624	1.28317	0
2018-04-11 14:30:36	1.28317	1.281572	1.28317	0
2018-04-11 14:40:37	1.28212	1.281703	1.28212	0
2018-04-11 14:50:36	1.28055	1.281598	1.28055	0
2018-04-11 15:00:36	1.28212	1.281755	1.28212	0
2018-04-11 15:10:36	1.28317	1.281912	1.28317	0
2018-04-11 15:20:36	1.28133	1.281885	1.28133	0
2018-04-11 15:30:36	1.28238	1.282068	1.28238	0
2018-04-11 15:40:36	1.28212	1.282042	1.28212	0
2018-04-11 15:50:36	1.28317	1.28233	1.28317	0
2018-04-11 16:00:36	1.2816	1.282173	1.2816	0
2018-04-11 16:10:36	1.28081	1.281937	1.28081	0
2018-04-11 16:20:36	1.2829	1.282015	1.2829	0
2018-04-11 16:30:51	1.28055	1.282015	1.28055	0
2018-04-11 16:40:31	1.28212	1.282015	1.28212	0
2018-04-11 16:50:36	1.28212	1.28191	1.28212	0
2018-04-11 17:00:36	1.28107	1.281884	1.28107	0
2018-04-11 17:10:36	1.28002	1.281648	1.28002	0
2018-04-11 17:20:36	1.28029	1.281465	1.28029	0
2018-04-11 17:30:36	1.28002	1.28115	1.28002	0
2018-04-11 17:40:36	1.28002	1.280992	1.28002	0
2018-04-11 17:50:36	1.28002	1.280913	1.28002	0
2018-04-11 18:00:37	1.28264	1.280887	1.28264	0
2018-04-11 18:10:36	1.28264	1.281096	1.28264	0
2018-04-11 18:20:37	1.28107	1.280991	1.28107	0
2018-04-11 18:30:36	1.28029	1.280808	1.28029	0
2018-04-11 18:40:36	1.28002	1.280703	1.28002	0
2018-04-11 18:50:36	1.28186	1.280887	1.28186	0
2018-04-11 19:00:37	1.27976	1.280834	1.27976	0
2018-04-11 19:10:31	1.28212	1.281044	1.28212	0
2018-04-11 19:20:36	1.28029	1.281071	1.28029	0
2018-04-11 19:30:36	1.2795	1.281019	1.2795	0
2018-04-11 19:40:36	1.2816	1.280915	1.2816	0
2018-04-11 19:50:36	1.28029	1.28068	1.28029	0
2018-04-11 20:00:37	1.28107	1.28068	1.28107	0
2018-04-11 20:10:36	1.28055	1.280706	1.28055	0
2018-04-11 20:20:35	1.2816	1.280864	1.2816	0
2018-04-11 20:30:36	1.28238	1.280916	1.28238	0
2018-04-11 20:40:36	1.28238	1.281178	1.28238	0
2018-04-11 20:50:36	1.28055	1.281021	1.28055	0
2018-04-11 21:00:36	1.28107	1.281099	1.28107	0
2018-04-11 21:10:36	1.28264	1.281413	1.28264	0
2018-04-11 21:20:36	1.28212	1.281465	1.28212	0
2018-04-11 21:30:36	1.28055	1.281491	1.28055	0
2018-04-11 21:40:51	1.28186	1.28157	1.28186	0
2018-04-11 21:50:33	1.27976	1.281491	1.27976	0
2018-04-11 22:00:36	1.27976	1.281307	1.27976	0
2018-04-11 22:10:36	1.28212	1.281281	1.28212	0
2018-04-11 22:20:36	1.28055	1.281098	1.28055	0
2018-04-11 22:30:36	1.28107	1.28115	1.28107	0
2018-04-11 22:40:36	1.2816	1.281203	1.2816	0
2018-04-11 22:50:36	1.27976	1.280915	1.27976	0
2018-04-11 23:00:36	1.28081	1.280784	1.28081	0
2018-04-11 23:10:36	1.2795	1.280679	1.2795	0
2018-04-11 23:20:36	1.28264	1.280757	1.28264	0
2018-04-11 23:30:36	1.27976	1.280757	1.27976	0
2018-04-11 23:40:36	1.28055	1.280836	1.28055	0
2018-04-11 23:50:36	1.28055	1.280679	1.28055	0
2018-04-12 00:00:36	1.28002	1.280626	1.28002	0
2018-04-12 00:10:36	1.28133	1.280652	1.28133	0
2018-04-12 00:20:31	1.28107	1.280599	1.28107	0
2018-04-12 00:30:36	1.28238	1.280861	1.28238	0
2018-04-12 00:40:36	1.28133	1.280913	1.28133	0
2018-04-12 00:50:36	1.28002	1.280965	1.28002	0
2018-04-12 01:00:36	1.28133	1.280834	1.28133	0
2018-04-12 01:10:36	1.28186	1.281044	1.28186	0
2018-04-12 01:20:36	1.28238	1.281227	1.28238	0
2018-04-12 01:30:37	1.28238	1.28141	1.28238	0
2018-04-12 01:40:36	1.28212	1.28162	1.28212	0
2018-04-12 01:50:36	1.28238	1.281725	1.28238	0
2018-04-12 02:00:36	1.28107	1.281725	1.28107	0
2018-04-12 02:10:36	1.2816	1.281647	1.2816	0
2018-04-12 02:20:37	1.28238	1.281752	1.28238	0
2018-04-12 02:30:37	1.28107	1.281857	1.28107	0
2018-04-12 02:40:36	1.28107	1.281831	1.28107	0
2018-04-12 02:50:51	1.27976	1.281621	1.27976	0
2018-04-12 03:00:31	1.27976	1.281359	1.27976	0
2018-04-12 03:10:37	1.28186	1.281307	1.28186	0
2018-04-12 03:20:36	1.28029	1.281124	1.28029	0
2018-04-12 03:30:36	1.28055	1.280941	1.28055	0
2018-04-12 03:40:36	1.28133	1.280967	1.28133	0
2018-04-12 03:50:36	1.2795	1.280757	1.2795	0
2018-04-12 04:00:36	1.2795	1.280469	1.2795	0
2018-04-12 04:10:36	1.28107	1.280469	1.28107	0
2018-04-12 04:20:36	1.28002	1.280364	1.28002	0
2018-04-12 04:30:36	1.27924	1.280312	1.27924	0
2018-04-12 04:40:36	1.27976	1.280312	1.27976	0
2018-04-12 04:50:36	1.28133	1.280259	1.28133	0
2018-04-12 05:00:36	1.28029	1.280259	1.28029	0
2018-04-12 05:10:36	1.28212	1.280416	1.28212	0
2018-04-12 05:20:41	1.28029	1.280312	1.28029	0
2018-04-12 05:30:31	1.28238	1.2806	1.28238	0
2018-04-12 05:40:36	1.2795	1.2806	1.2795	0
2018-04-12 05:50:37	1.28133	1.280626	1.28133	0
2018-04-12 06:00:36	1.28107	1.280731	1.28107	0
2018-04-12 06:10:36	1.2795	1.280757	1.2795	0
2018-04-12 06:20:34	1.28186	1.280967	1.28186	0
2018-04-12 06:30:37	1.28081	1.280915	1.28081	0
2018-04-12 06:40:36	1.27976	1.280862	1.27976	0
2018-04-12 06:50:36	1.28002	1.280652	1.28002	0
2018-04-12 07:00:36	1.28055	1.280678	1.28055	0
2018-04-12 07:10:37	1.28002	1.280442	1.28002	0
2018-04-12 07:20:37	1.28081	1.280573	1.28081	0
2018-04-12 07:30:36	1.28186	1.280626	1.28186	0
2018-04-12 07:40:36	1.28055	1.280574	1.28055	0
2018-04-12 07:50:36	1.28264	1.280888	1.28264	0
2018-04-12 08:00:32	1.28264	1.280966	1.28264	0
2018-04-12 08:10:36	1.2829	1.281175	1.2829	0
2018-04-12 08:20:36	1.28238	1.281437	1.28238	0
2018-04-12 08:30:36	1.28055	1.28149	1.28055	0
2018-04-12 08:40:37	1.28055	1.28149	1.28055	0
2018-04-12 08:50:35	1.28238	1.281726	1.28238	0
2018-04-12 09:00:36	1.28186	1.281831	1.28186	0
2018-04-12 09:10:36	1.28107	1.281752	1.28107	0
2018-04-12 09:20:37	1.28343	1.28204	1.28343	0
2018-04-12 09:30:36	1.28395	1.282171	1.28395	0
2018-04-12 09:40:36	1.2816	1.282067	1.2816	0
2018-04-12 09:50:36	1.28212	1.281989	1.28212	0
2018-04-12 10:00:36	1.28369	1.28212	1.28369	0
2018-04-12 10:10:35	1.28212	1.282277	1.28212	0
2018-04-12 10:20:36	1.28421	1.282643	1.28421	0
2018-04-12 10:30:51	1.28212	1.282617	1.28212	0
2018-04-12 10:40:31	1.2816	1.282591	1.2816	0
2018-04-12 10:50:36	1.28212	1.282696	1.28212	0
2018-04-12 11:00:36	1.28474	1.282827	1.28474	0
2018-04-12 11:10:37	1.28264	1.282696	1.28264	0
2018-04-12 11:20:36	1.2829	1.282826	1.2829	0
2018-04-12 11:30:36	1.28212	1.282826	1.28212	0
2018-04-12 11:40:36	1.28474	1.282931	1.28474	0
2018-04-12 11:50:37	1.2829	1.283009	1.2829	0
2018-04-12 12:00:36	1.28395	1.282983	1.28395	0
2018-04-12 12:10:37	1.28264	1.283035	1.28264	0
2018-04-12 12:20:36	1.28264	1.283139	1.28264	0
2018-04-12 12:30:36	1.28343	1.28327	1.28343	0
2018-04-12 12:40:36	1.2829	1.283086	1.2829	0
2018-04-12 12:50:36	1.28526	1.283348	1.28526	0
2018-04-12 13:00:36	1.28448	1.283506	1.28448	0
2018-04-12 13:10:31	1.28238	1.283532	1.28238	0
2018-04-12 13:20:36	1.28552	1.28361	1.28552	0
2018-04-12 13:30:36	1.28448	1.283768	1.28448	0
2018-04-12 13:40:36	1.28526	1.283899	1.28526	0
2018-04-12 13:50:36	1.28317	1.283952	1.28317	0
2018-04-12 14:00:36	1.285	1.284188	1.285	0
2018-04-12 14:10:36	1.28264	1.284109	1.28264	0
2018-04-12 14:20:36	1.28552	1.284371	1.28552	0
2018-04-12 14:30:36	1.28369	1.284214	1.28369	0
2018-04-12 14:40:36	1.28474	1.28424	1.28474	0
2018-04-12 14:50:36	1.28264	1.284266	1.28264	0
2018-04-12 15:00:36	1.28343	1.284057	1.28343	0
2018-04-12 15:10:37	1.28212	1.283821	1.28212	0
2018-04-12 15:20:36	1.28369	1.283664	1.28369	0
2018-04-12 15:30:35	1.28421	1.283768	1.28421	0
2018-04-12 15:40:51	1.28474	1.283742	1.28474	0
2018-04-12 15:50:31	1.28212	1.28369	1.28212	0
2018-04-12 16:00:36	1.28448	1.283586	1.28448	0
2018-04-12 16:10:36	1.28212	1.283429	1.28212	0
2018-04-12 16:20:36	1.28369	1.283324	1.28369	0
2018-04-12 16:30:36	1.28343	1.283403	1.28343	0
2018-04-12 16:40:36	1.28395	1.283455	1.28395	0
2018-04-12 16:50:36	1.28238	1.283481	1.28238	0
2018-04-12 17:00:36	1.28186	1.283298	1.28186	0
2018-04-12 17:10:35	1.28264	1.283141	1.28264	0
2018-04-12 17:20:36	1.28238	1.282905	1.28238	0
2018-04-12 17:30:35	1.2816	1.282853	1.2816	0
2018-04-12 17:40:36	1.28369	1.282774	1.28369	0
2018-04-12 17:50:36	1.2816	1.282722	1.2816	0
2018-04-12 18:00:35	1.28369	1.282722	1.28369	0
2018-04-12 18:10:36	1.28421	1.2828	1.28421	0
2018-04-12 18:20:32	1.28421	1.282826	1.28421	0
2018-04-12 18:30:36	1.28133	1.282721	1.28133	0
2018-04-12 18:40:36	1.28133	1.282668	1.28133	0
2018-04-12 18:50:36	1.28369	1.282773	1.28369	0
2018-04-12 19:00:36	1.28395	1.28293	1.28395	0
2018-04-12 19:10:35	1.28369	1.283139	1.28369	0
2018-04-12 19:20:35	1.2816	1.28293	1.2816	0
2018-04-12 19:30:36	1.28133	1.282903	1.28133	0
2018-04-12 19:40:35	1.2829	1.282824	1.2829	0
2018-04-12 19:50:36	1.28395	1.282798	1.28395	0
2018-04-12 20:00:37	1.2816	1.282537	1.2816	0
2018-04-12 20:10:36	1.28133	1.282537	1.28133	0
2018-04-12 20:20:36	1.28317	1.282721	1.28317	0
2018-04-12 20:30:36	1.28238	1.28259	1.28238	0
2018-04-12 20:40:36	1.28212	1.282407	1.28212	0
2018-04-12 20:50:55	1.28395	1.282433	1.28395	0
2018-04-12 21:00:31	1.28212	1.282485	1.28212	0
2018-04-12 21:10:35	1.28369	1.282721	1.28369	0
2018-04-12 21:20:36	1.28081	1.282512	1.28081	0
2018-04-12 21:30:36	1.28133	1.28225	1.28133	0
2018-04-12 21:40:36	1.28369	1.282459	1.28369	0
2018-04-12 21:50:36	1.2816	1.282486	1.2816	0
2018-04-12 22:00:35	1.28212	1.282381	1.28212	0
2018-04-12 22:10:36	1.2829	1.282433	1.2829	0
2018-04-12 22:20:35	1.28343	1.282564	1.28343	0
2018-04-12 22:30:36	1.28081	1.28225	1.28081	0
2018-04-12 22:40:35	1.28212	1.28225	1.28212	0
2018-04-12 22:50:36	1.28107	1.281988	1.28107	0
2018-04-12 23:00:36	1.2816	1.282067	1.2816	0
2018-04-12 23:10:36	1.28317	1.282251	1.28317	0
2018-04-12 23:20:35	1.28343	1.282225	1.28343	0
2018-04-12 23:30:31	1.2829	1.282355	1.2829	0
2018-04-12 23:40:35	1.28264	1.282407	1.28264	0
2018-04-12 23:50:36	1.28212	1.282329	1.28212	0
2018-04-13 00:00:36	1.28343	1.282329	1.28343	0
2018-04-13 00:10:35	1.28186	1.282434	1.28186	0
2018-04-13 00:20:36	1.28107	1.282329	1.28107	0
2018-04-13 00:30:36	1.28238	1.28246	1.28238	0
2018-04-13 00:40:36	1.28029	1.282329	1.28029	0
2018-04-13 00:50:36	1.28081	1.282093	1.28081	0
2018-04-13 01:00:36	1.28081	1.281831	1.28081	0
2018-04-13 01:10:35	1.28107	1.281648	1.28107	0
2018-04-13 01:20:36	1.28029	1.281413	1.28029	0
2018-04-13 01:30:36	1.28317	1.281518	1.28317	0
2018-04-13 01:40:36	1.28107	1.281282	1.28107	0
2018-04-13 01:50:36	1.2829	1.281386	1.2829	0
2018-04-13 02:00:51	1.28055	1.281334	1.28055	0
2018-04-13 02:10:32	1.28029	1.281125	1.28029	0
2018-04-13 02:20:35	1.28107	1.281203	1.28107	0
2018-04-13 02:30:35	1.28212	1.281334	1.28212	0
2018-04-13 02:40:36	1.28081	1.281334	1.28081	0
2018-04-13 02:50:36	1.2816	1.281387	1.2816	0
2018-04-13 03:00:36	1.28107	1.281465	1.28107	0
2018-04-13 03:10:36	1.28317	1.281465	1.28317	0
2018-04-13 03:20:36	1.28107	1.281465	1.28107	0
2018-04-13 03:30:36	1.28186	1.281361	1.28186	0
2018-04-13 03:40:36	1.28029	1.281335	1.28029	0
2018-04-13 03:50:35	1.28238	1.281544	1.28238	0
2018-04-13 04:00:36	1.28133	1.28157	1.28133	0
2018-04-13 04:10:36	1.28029	1.281387	1.28029	0
2018-04-13 04:20:36	1.2816	1.281466	1.2816	0
2018-04-13 04:30:41	1.28317	1.281623	1.28317	0
2018-04-13 04:40:31	1.28317	1.281833	1.28317	0
2018-04-13 04:50:36	1.28212	1.281728	1.28212	0
2018-04-13 05:00:36	1.28186	1.281807	1.28186	0
2018-04-13 05:10:36	1.28212	1.281833	1.28212	0
2018-04-13 05:20:36	1.2816	1.281964	1.2816	0
2018-04-13 05:30:36	1.28029	1.281755	1.28029	0
2018-04-13 05:40:36	1.28264	1.281886	1.28264	0
2018-04-13 05:50:35	1.28081	1.281938	1.28081	0
2018-04-13 06:00:36	1.28186	1.281964	1.28186	0
2018-04-13 06:10:37	1.28186	1.281833	1.28186	0
2018-04-13 06:20:37	1.28081	1.281597	1.28081	0
2018-04-13 06:30:36	1.2829	1.281675	1.2829	0
2018-04-13 06:40:35	1.28002	1.281491	1.28002	0
2018-04-13 06:50:36	1.28238	1.281517	1.28238	0
2018-04-13 07:00:36	1.28212	1.281569	1.28212	0
2018-04-13 07:10:32	1.28002	1.281542	1.28002	0
2018-04-13 07:20:32	1.28081	1.281359	1.28081	0
2018-04-13 07:30:36	1.28107	1.281385	1.28107	0
2018-04-13 07:40:36	1.28002	1.281201	1.28002	0
2018-04-13 07:50:36	1.2829	1.281305	1.2829	0
2018-04-13 08:00:36	1.2829	1.281514	1.2829	0
2018-04-13 08:10:36	1.2829	1.281514	1.2829	0
2018-04-13 08:20:34	1.2816	1.281672	1.2816	0
2018-04-13 08:30:36	1.28081	1.281515	1.28081	0
2018-04-13 08:40:36	1.28212	1.281515	1.28212	0
2018-04-13 08:50:36	1.27976	1.281489	1.27976	0
2018-04-13 09:00:36	1.28055	1.281463	1.28055	0
2018-04-13 09:10:35	1.28002	1.281358	1.28002	0
2018-04-13 09:20:36	1.28002	1.281358	1.28002	0
2018-04-13 09:30:36	1.2816	1.281228	1.2816	0
2018-04-13 09:40:41	1.28055	1.280993	1.28055	0
2018-04-13 09:50:31	1.28264	1.280967	1.28264	0
2018-04-13 10:00:36	1.28186	1.280993	1.28186	0
2018-04-13 10:10:36	1.28002	1.280914	1.28002	0
2018-04-13 10:20:36	1.28029	1.280731	1.28029	0
2018-04-13 10:30:36	1.2829	1.281045	1.2829	0
2018-04-13 10:40:37	1.28238	1.281228	1.28238	0
2018-04-13 10:50:37	1.28264	1.28149	1.28264	0
2018-04-13 11:00:35	1.28002	1.28149	1.28002	0
2018-04-13 11:10:36	1.28055	1.281385	1.28055	0
2018-04-13 11:20:37	1.28029	1.281359	1.28029	0
2018-04-13 11:30:37	1.28212	1.281307	1.28212	0
2018-04-13 11:40:37	1.28107	1.281228	1.28107	0
2018-04-13 11:50:36	1.28055	1.281281	1.28055	0
2018-04-13 12:00:37	1.28107	1.281359	1.28107	0
2018-04-13 12:10:36	1.28133	1.281202	1.28133	0
2018-04-13 12:20:31	1.28264	1.281228	1.28264	0
2018-04-13 12:30:31	1.28264	1.281228	1.28264	0
2018-04-13 12:40:36	1.28264	1.28149	1.28264	0
2018-04-13 12:50:36	1.28238	1.281673	1.28238	0
2018-04-13 13:00:36	1.28238	1.281882	1.28238	0
2018-04-13 13:10:35	1.27976	1.281646	1.27976	0
2018-04-13 13:20:37	1.28002	1.281541	1.28002	0
2018-04-13 13:30:36	1.28055	1.281541	1.28055	0
2018-04-13 13:40:36	1.28238	1.281672	1.28238	0
2018-04-13 13:50:34	1.28002	1.281541	1.28002	0
2018-04-13 14:00:36	1.28212	1.281489	1.28212	0
2018-04-13 14:10:36	1.27976	1.281201	1.27976	0
2018-04-13 14:20:36	1.28081	1.281018	1.28081	0
2018-04-13 14:30:36	1.28029	1.280809	1.28029	0
2018-04-13 14:40:36	1.28186	1.280757	1.28186	0
2018-04-13 14:50:42	1.2795	1.280731	1.2795	0
2018-04-13 15:00:31	1.28133	1.280862	1.28133	0
2018-04-13 15:10:37	1.28133	1.28094	1.28133	0
2018-04-13 15:20:36	1.28002	1.280704	1.28002	0
2018-04-13 15:30:36	1.28186	1.280888	1.28186	0
2018-04-13 15:40:36	1.28107	1.280783	1.28107	0
2018-04-13 15:50:36	1.28029	1.280836	1.28029	0
2018-04-13 16:00:36	1.28133	1.280888	1.28133	0
2018-04-13 16:10:36	1.28133	1.280992	1.28133	0
2018-04-13 16:20:36	1.27976	1.280782	1.27976	0
2018-04-13 16:30:37	1.28002	1.280834	1.28002	0
2018-04-13 16:40:37	1.28238	1.280939	1.28238	0
2018-04-13 16:50:36	1.27924	1.28073	1.27924	0
2018-04-13 17:00:36	1.28186	1.280914	1.28186	0
2018-04-13 17:10:37	1.28107	1.280835	1.28107	0
2018-04-13 17:20:36	1.28238	1.280966	1.28238	0
2018-04-13 17:30:31	1.27976	1.280913	1.27976	0
2018-04-13 17:40:30	1.27976	1.280756	1.27976	0
2018-04-13 17:50:36	1.28212	1.280835	1.28212	0
2018-04-13 18:00:36	1.28107	1.280966	1.28107	0
2018-04-13 18:10:35	1.28186	1.28115	1.28186	0
2018-04-13 18:20:37	1.27924	1.280836	1.27924	0
2018-04-13 18:30:36	1.28107	1.281019	1.28107	0
2018-04-13 18:40:36	1.28212	1.281045	1.28212	0
2018-04-13 18:50:39	1.27976	1.280914	1.27976	0
2018-04-13 19:00:36	1.28081	1.280757	1.28081	0
2018-04-13 19:10:36	1.28186	1.280967	1.28186	0
2018-04-13 19:20:36	1.2816	1.281151	1.2816	0
2018-04-13 19:30:36	1.28029	1.280968	1.28029	0
2018-04-13 19:40:36	1.28186	1.281047	1.28186	0
2018-04-13 19:50:37	1.28133	1.280994	1.28133	0
2018-04-13 20:00:41	1.2816	1.28123	1.2816	0
2018-04-13 20:10:31	1.2795	1.281073	1.2795	0
2018-04-13 20:20:36	1.28081	1.280942	1.28081	0
2018-04-13 20:30:36	1.28107	1.281073	1.28107	0
2018-04-13 20:40:36	1.27924	1.280916	1.27924	0
2018-04-13 20:50:36	1.28029	1.280759	1.28029	0
2018-04-13 21:00:36	1.27924	1.280523	1.27924	0
2018-04-13 21:10:35	1.27976	1.28047	1.27976	0
2018-04-13 21:20:37	1.28107	1.280391	1.28107	0
2018-04-13 21:30:37	1.28055	1.280313	1.28055	0
2018-04-13 21:40:35	1.28002	1.280155	1.28002	0
2018-04-13 21:50:36	1.28107	1.280312	1.28107	0
2018-04-13 22:00:37	1.27924	1.280155	1.27924	0
2018-04-13 22:10:35	1.2795	1.279998	1.2795	0
2018-04-13 22:20:36	1.28186	1.28026	1.28186	0
2018-04-13 22:30:36	1.27898	1.280129	1.27898	0
2018-04-13 22:40:31	1.27898	1.280103	1.27898	0
2018-04-13 22:50:31	1.27871	1.279998	1.27871	0
2018-04-13 23:00:36	1.27871	1.279762	1.27871	0
2018-04-13 23:10:36	1.27924	1.279631	1.27924	0
2018-04-13 23:20:36	1.27845	1.279474	1.27845	0
2018-04-13 23:30:36	1.28055	1.279422	1.28055	0
2018-04-13 23:40:36	1.27976	1.279474	1.27976	0
2018-04-13 23:50:35	1.2816	1.279684	1.2816	0
2018-04-14 00:00:36	1.2816	1.279658	1.2816	0
2018-04-14 00:10:36	1.27871	1.279631	1.27871	0
2018-04-14 00:20:36	1.28002	1.279735	1.28002	0
2018-04-14 00:30:36	1.27871	1.279735	1.27871	0
2018-04-14 00:40:36	1.27845	1.279709	1.27845	0
2018-04-14 00:50:36	1.28055	1.27984	1.28055	0
2018-04-14 01:00:36	1.27898	1.279893	1.27898	0
2018-04-14 01:10:46	1.28081	1.279919	1.28081	0
2018-04-14 01:20:31	1.27845	1.279788	1.27845	0
2018-04-14 01:30:36	1.28133	1.279761	1.28133	0
2018-04-14 01:40:36	1.27871	1.279472	1.27871	0
2018-04-14 01:50:36	1.27845	1.279446	1.27845	0
2018-04-14 02:00:36	1.27871	1.279315	1.27871	0
2018-04-14 02:10:37	1.28002	1.279446	1.28002	0
2018-04-14 02:20:37	1.28133	1.279734	1.28133	0
2018-04-14 02:30:35	1.27871	1.27955	1.27871	0
2018-04-14 02:40:36	1.2816	1.279812	1.2816	0
2018-04-14 02:50:37	1.2816	1.279891	1.2816	0
2018-04-14 03:00:36	1.2816	1.280206	1.2816	0
2018-04-14 03:10:36	1.27871	1.279944	1.27871	0
2018-04-14 03:20:36	1.27924	1.279997	1.27924	0
2018-04-14 03:30:37	1.2795	1.280102	1.2795	0
2018-04-14 03:40:35	1.27845	1.280076	1.27845	0
2018-04-14 03:50:31	1.28055	1.280129	1.28055	0
2018-04-14 04:00:31	1.27845	1.279841	1.27845	0
2018-04-14 04:10:35	1.27871	1.279841	1.27871	0
2018-04-14 04:20:36	1.27819	1.2795	1.27819	0
2018-04-14 04:30:36	1.28081	1.279421	1.28081	0
2018-04-14 04:40:36	1.27924	1.279185	1.27924	0
2018-04-14 04:50:36	1.27976	1.27929	1.27976	0
2018-04-14 05:00:36	1.27976	1.279342	1.27976	0
2018-04-14 05:10:36	1.27845	1.279237	1.27845	0
2018-04-14 05:20:35	1.2795	1.279342	1.2795	0
2018-04-14 05:30:36	1.2795	1.279237	1.2795	0
2018-04-14 05:40:36	1.28055	1.279447	1.28055	0
2018-04-14 05:50:36	1.27845	1.279421	1.27845	0
2018-04-14 06:00:35	1.28055	1.279657	1.28055	0
2018-04-14 06:10:36	1.28107	1.279683	1.28107	0
2018-04-14 06:20:45	1.28081	1.27984	1.28081	0
2018-04-14 06:30:31	1.28029	1.279893	1.28029	0
2018-04-14 06:40:35	1.2795	1.279867	1.2795	0
2018-04-14 06:50:36	1.27924	1.279946	1.27924	0
2018-04-14 07:00:35	1.28002	1.279998	1.28002	0
2018-04-14 07:10:36	1.28081	1.280129	1.28081	0
2018-04-14 07:20:37	1.28002	1.280076	1.28002	0
2018-04-14 07:30:36	1.28081	1.280312	1.28081	0
2018-04-14 07:40:37	1.27819	1.280076	1.27819	0
2018-04-14 07:50:37	1.27924	1.279893	1.27924	0
2018-04-14 08:00:36	1.27924	1.279736	1.27924	0
2018-04-14 08:10:36	1.27898	1.279605	1.27898	0
2018-04-14 08:20:36	1.27845	1.2795	1.27845	0
2018-04-14 08:30:35	1.28081	1.279657	1.28081	0
2018-04-14 08:40:36	1.28055	1.27971	1.28055	0
2018-04-14 08:50:36	1.28002	1.279631	1.28002	0
2018-04-14 09:00:31	1.28055	1.279684	1.28055	0
2018-04-14 09:10:31	1.28002	1.279605	1.28002	0
2018-04-14 09:20:35	1.28081	1.279867	1.28081	0
2018-04-14 09:30:36	1.28055	1.279998	1.28055	0
2018-04-14 09:40:36	1.27793	1.279867	1.27793	0
2018-04-14 09:50:35	1.28029	1.279998	1.28029	0
2018-04-14 10:00:36	1.28081	1.280234	1.28081	0
2018-04-14 10:10:37	1.28002	1.280155	1.28002	0
2018-04-14 10:20:36	1.28107	1.280207	1.28107	0
2018-04-14 10:30:37	1.28081	1.280286	1.28081	0
2018-04-14 10:40:36	1.27871	1.280102	1.27871	0
2018-04-14 10:50:36	1.27924	1.280024	1.27924	0
2018-04-14 11:00:36	1.27793	1.279736	1.27793	0
2018-04-14 11:10:36	1.27924	1.279605	1.27924	0
2018-04-14 11:20:36	1.28107	1.279919	1.28107	0
2018-04-14 11:30:41	1.28002	1.279892	1.28002	0
2018-04-14 11:40:31	1.27819	1.27963	1.27819	0
2018-04-14 11:50:36	1.28081	1.279709	1.28081	0
2018-04-14 12:00:37	1.27924	1.279526	1.27924	0
2018-04-14 12:10:36	1.28133	1.279578	1.28133	0
2018-04-14 12:20:35	1.27976	1.279683	1.27976	0
2018-04-14 12:30:36	1.2795	1.279709	1.2795	0
2018-04-14 12:40:37	1.28107	1.280023	1.28107	0
2018-04-14 12:50:36	1.28133	1.280232	1.28133	0
2018-04-14 13:00:37	1.27871	1.279996	1.27871	0
2018-04-14 13:10:36	1.27819	1.279813	1.27819	0
2018-04-14 13:20:36	1.27924	1.279918	1.27924	0
2018-04-14 13:30:35	1.28107	1.279944	1.28107	0
2018-04-14 13:40:35	1.27924	1.279944	1.27924	0
2018-04-14 13:50:36	1.28002	1.279813	1.28002	0
2018-04-14 14:00:36	1.27976	1.279813	1.27976	0
2018-04-14 14:10:31	1.27819	1.279682	1.27819	0
2018-04-14 14:20:31	1.27845	1.27942	1.27845	0
2018-04-14 14:30:36	1.27924	1.279211	1.27924	0
2018-04-14 14:40:36	1.27898	1.279238	1.27898	0
2018-04-14 14:50:36	1.28107	1.279526	1.28107	0
2018-04-14 15:00:35	1.27976	1.279578	1.27976	0
2018-04-14 15:10:37	1.28133	1.279604	1.28133	0
2018-04-14 15:20:36	1.28081	1.279761	1.28081	0
2018-04-14 15:30:36	1.27819	1.279578	1.27819	0
2018-04-14 15:40:36	1.27845	1.279447	1.27845	0
2018-04-14 15:50:37	1.27819	1.279447	1.27819	0
2018-04-14 16:00:35	1.27845	1.279447	1.27845	0
2018-04-14 16:10:35	1.27871	1.279394	1.27871	0
2018-04-14 16:20:36	1.28081	1.279577	1.28081	0
2018-04-14 16:30:36	1.27845	1.279315	1.27845	0
2018-04-14 16:40:46	1.2795	1.279289	1.2795	0
2018-04-14 16:50:31	1.28055	1.279211	1.28055	0
2018-04-14 17:00:36	1.28133	1.279263	1.28133	0
2018-04-14 17:10:37	1.27845	1.279289	1.27845	0
2018-04-14 17:20:36	1.28081	1.279525	1.28081	0
2018-04-14 17:30:36	1.2795	1.279656	1.2795	0
2018-04-14 17:40:36	1.28133	1.279944	1.28133	0
2018-04-14 17:50:36	1.27898	1.279971	1.27898	0
2018-04-14 18:00:36	1.27898	1.279788	1.27898	0
2018-04-14 18:10:36	1.27845	1.279788	1.27845	0
2018-04-14 18:20:35	1.27898	1.279736	1.27898	0
2018-04-14 18:30:36	1.27871	1.279552	1.27871	0
2018-04-14 18:40:36	1.28055	1.279474	1.28055	0
2018-04-14 18:50:36	1.27898	1.279527	1.27898	0
2018-04-14 19:00:37	1.28029	1.279475	1.28029	0
2018-04-14 19:10:36	1.28107	1.279632	1.28107	0
2018-04-14 19:20:31	1.28107	1.279606	1.28107	0
2018-04-14 19:30:32	1.27898	1.279606	1.27898	0
2018-04-14 19:40:36	1.27871	1.279579	1.27871	0
2018-04-14 19:50:35	1.28055	1.279789	1.28055	0
2018-04-14 20:00:36	1.28107	1.279998	1.28107	0
2018-04-14 20:10:36	1.27845	1.279972	1.27845	0
2018-04-14 20:20:36	1.27976	1.279893	1.27976	0
2018-04-14 20:30:36	1.27898	1.279893	1.27898	0
2018-04-14 20:40:36	1.2795	1.279814	1.2795	0
2018-04-14 20:50:37	1.28107	1.279814	1.28107	0
2018-04-14 21:00:36	1.27871	1.279578	1.27871	0
2018-04-14 21:10:36	1.28107	1.279787	1.28107	0
2018-04-14 21:20:36	1.27819	1.279735	1.27819	0
2018-04-14 21:30:36	1.27898	1.279578	1.27898	0
2018-04-14 21:40:36	1.28107	1.279578	1.28107	0
2018-04-14 21:50:46	1.27819	1.279552	1.27819	0
2018-04-14 22:00:31	1.27898	1.279474	1.27898	0
2018-04-14 22:10:36	1.28133	1.279709	1.28133	0
2018-04-14 22:20:36	1.28081	1.27984	1.28081	0
2018-04-14 22:30:36	1.27845	1.279578	1.27845	0
2018-04-14 22:40:36	1.27976	1.279683	1.27976	0
2018-04-14 22:50:37	1.27924	1.2795	1.27924	0
2018-04-14 23:00:36	1.28081	1.279762	1.28081	0
2018-04-14 23:10:36	1.27845	1.279709	1.27845	0
2018-04-14 23:20:36	1.28002	1.279604	1.28002	0
2018-04-14 23:30:36	1.2795	1.279735	1.2795	0
2018-04-14 23:40:36	1.28055	1.279892	1.28055	0
2018-04-14 23:50:36	1.28002	1.279761	1.28002	0
2018-04-15 00:00:36	1.2816	1.27984	1.2816	0
2018-04-15 00:10:36	1.27845	1.27984	1.27845	0
2018-04-15 00:20:36	1.27845	1.279709	1.27845	0
2018-04-15 00:30:31	1.2795	1.279735	1.2795	0
2018-04-15 00:40:31	1.27845	1.279499	1.27845	0
2018-04-15 00:50:36	1.28107	1.279761	1.28107	0
2018-04-15 01:00:37	1.28029	1.279788	1.28029	0
2018-04-15 01:10:35	1.28107	1.279945	1.28107	0
2018-04-15 01:20:36	1.28133	1.280023	1.28133	0
2018-04-15 01:30:35	1.27924	1.279945	1.27924	0
2018-04-15 01:40:36	1.27898	1.279683	1.27898	0
2018-04-15 01:50:37	1.27845	1.279683	1.27845	0
2018-04-15 02:00:36	1.28133	1.279971	1.28133	0
2018-04-15 02:10:37	1.27845	1.279866	1.27845	0
2018-04-15 02:20:36	1.27845	1.279866	1.27845	0
2018-04-15 02:30:36	1.28029	1.279788	1.28029	0
2018-04-15 02:40:36	1.27924	1.279683	1.27924	0
2018-04-15 02:50:36	1.2795	1.279526	1.2795	0
2018-04-15 03:00:41	1.27845	1.279238	1.27845	0
2018-04-15 03:10:31	1.2795	1.279264	1.2795	0
2018-04-15 03:20:36	1.27924	1.27929	1.27924	0
2018-04-15 03:30:36	1.27871	1.279316	1.27871	0
2018-04-15 03:40:36	1.28133	1.279316	1.28133	0
2018-04-15 03:50:35	1.28107	1.279578	1.28107	0
2018-04-15 04:00:36	1.28081	1.279814	1.28081	0
2018-04-15 04:10:36	1.27819	1.279604	1.27819	0
2018-04-15 04:20:35	1.28133	1.279813	1.28133	0
2018-04-15 04:30:36	1.27819	1.279682	1.27819	0
2018-04-15 04:40:35	1.27845	1.279682	1.27845	0
2018-04-15 04:50:36	1.2795	1.279682	1.2795	0
2018-04-15 05:00:36	1.28107	1.279865	1.28107	0
2018-04-15 05:10:36	1.27819	1.279813	1.27819	0
2018-04-15 05:20:36	1.28107	1.279787	1.28107	0
2018-04-15 05:30:36	1.28133	1.279813	1.28133	0
2018-04-15 05:40:31	1.27819	1.279551	1.27819	0
2018-04-15 05:50:31	1.27924	1.279656	1.27924	0
2018-04-15 06:00:36	1.28029	1.279552	1.28029	0
2018-04-15 06:10:36	1.28002	1.279735	1.28002	0
2018-04-15 06:20:35	1.27845	1.279735	1.27845	0
2018-04-15 06:30:36	1.28002	1.279787	1.28002	0
2018-04-15 06:40:35	1.2795	1.27963	1.2795	0
2018-04-15 06:50:36	1.28081	1.279892	1.28081	0
2018-04-15 07:00:36	1.27871	1.279656	1.27871	0
2018-04-15 07:10:36	1.28055	1.279578	1.28055	0
2018-04-15 07:20:36	1.28002	1.279761	1.28002	0
2018-04-15 07:30:35	1.28002	1.279839	1.28002	0
2018-04-15 07:40:36	1.27898	1.279708	1.27898	0
2018-04-15 07:50:35	1.28133	1.279839	1.28133	0
2018-04-15 08:00:36	1.28029	1.280023	1.28029	0
2018-04-15 08:10:46	1.28055	1.280076	1.28055	0
2018-04-15 08:20:31	1.28133	1.280259	1.28133	0
2018-04-15 08:30:37	1.28133	1.280311	1.28133	0
2018-04-15 08:40:36	1.2795	1.28039	1.2795	0
2018-04-15 08:50:36	1.28002	1.280337	1.28002	0
2018-04-15 09:00:36	1.28133	1.280468	1.28133	0
2018-04-15 09:10:36	1.28029	1.280495	1.28029	0
2018-04-15 09:20:35	1.28029	1.280626	1.28029	0
2018-04-15 09:30:36	1.28029	1.280522	1.28029	0
2018-04-15 09:40:35	1.27819	1.280312	1.27819	0
2018-04-15 09:50:35	1.28107	1.280364	1.28107	0
2018-04-15 10:00:36	1.27924	1.280155	1.27924	0
2018-04-15 10:10:36	1.27898	1.27992	1.27898	0
2018-04-15 10:20:35	1.27845	1.279815	1.27845	0
2018-04-15 10:30:36	1.27845	1.279658	1.27845	0
2018-04-15 10:40:36	1.27871	1.279396	1.27871	0
2018-04-15 10:50:31	1.27845	1.279212	1.27845	0
2018-04-15 11:00:29	1.28029	1.279212	1.28029	0
2018-04-15 11:10:35	1.27845	1.279028	1.27845	0
2018-04-15 11:20:35	1.28133	1.279342	1.28133	0
2018-04-15 11:30:35	1.27845	1.27908	1.27845	0
2018-04-15 11:40:35	1.2795	1.279106	1.2795	0
2018-04-15 11:50:37	1.28081	1.279289	1.28081	0
2018-04-15 12:00:36	1.27845	1.279289	1.27845	0
2018-04-15 12:10:37	1.28055	1.279499	1.28055	0
2018-04-15 12:20:36	1.28002	1.27963	1.28002	0
2018-04-15 12:30:36	1.27871	1.279656	1.27871	0
2018-04-15 12:40:36	1.28055	1.279682	1.28055	0
2018-04-15 12:50:35	1.2816	1.279997	1.2816	0
2018-04-15 13:00:35	1.27898	1.279762	1.27898	0
2018-04-15 13:10:35	1.28002	1.279919	1.28002	0
2018-04-15 13:20:45	1.2816	1.280129	1.2816	0
2018-04-15 13:30:30	1.27924	1.279972	1.27924	0
2018-04-15 13:40:36	1.28002	1.280129	1.28002	0
2018-04-15 13:50:36	1.2816	1.280234	1.2816	0
2018-04-15 14:00:36	1.27871	1.280103	1.27871	0
2018-04-15 14:10:35	1.28107	1.280339	1.28107	0
2018-04-15 14:20:36	1.28029	1.280313	1.28029	0
2018-04-15 14:30:36	1.27898	1.280051	1.27898	0
2018-04-15 14:40:36	1.28081	1.280234	1.28081	0
2018-04-15 14:50:36	1.27898	1.28013	1.27898	0
2018-04-15 15:00:36	1.28107	1.280077	1.28107	0
2018-04-15 15:10:35	1.2816	1.280313	1.2816	0
2018-04-15 15:20:37	1.28133	1.280444	1.28133	0
2018-04-15 15:30:38	1.28186	1.28047	1.28186	0
2018-04-15 15:40:36	1.27976	1.280575	1.27976	0
2018-04-15 15:50:36	1.27898	1.280366	1.27898	0
2018-04-15 16:00:31	1.27898	1.280235	1.27898	0
2018-04-15 16:10:31	1.2816	1.280497	1.2816	0
2018-04-15 16:20:36	1.28107	1.280523	1.28107	0
2018-04-15 16:30:36	1.28029	1.280654	1.28029	0
2018-04-15 16:40:35	1.28107	1.280654	1.28107	0
2018-04-15 16:50:36	1.28107	1.280601	1.28107	0
2018-04-15 17:00:35	1.28133	1.280601	1.28133	0
2018-04-15 17:10:37	1.27924	1.280339	1.27924	0
2018-04-15 17:20:35	1.28081	1.280444	1.28081	0
2018-04-15 17:30:36	1.28107	1.280653	1.28107	0
2018-04-15 17:40:35	1.2816	1.280915	1.2816	0
2018-04-15 17:50:35	1.28186	1.280941	1.28186	0
2018-04-15 18:00:36	1.28002	1.280836	1.28002	0
2018-04-15 18:10:36	1.28055	1.280862	1.28055	0
2018-04-15 18:20:36	1.28133	1.280888	1.28133	0
2018-04-15 18:30:46	1.28029	1.28081	1.28029	0
2018-04-15 18:40:32	1.2795	1.280627	1.2795	0
2018-04-15 18:50:37	1.27976	1.280679	1.27976	0
2018-04-15 19:00:36	1.28107	1.280705	1.28107	0
2018-04-15 19:10:36	1.28186	1.280784	1.28186	0
2018-04-15 19:20:37	1.28186	1.28081	1.28186	0
2018-04-15 19:30:35	1.27871	1.280495	1.27871	0
2018-04-15 19:40:36	1.27924	1.280417	1.27924	0
2018-04-15 19:50:36	1.2795	1.280312	1.2795	0
2018-04-15 20:00:35	1.28133	1.280312	1.28133	0
2018-04-15 20:10:37	1.28081	1.280364	1.28081	0
2018-04-15 20:20:36	1.27924	1.280338	1.27924	0
2018-04-15 20:30:36	1.27976	1.280338	1.27976	0
2018-04-15 20:40:37	1.28029	1.28026	1.28029	0
2018-04-15 20:50:36	1.28002	1.280076	1.28002	0
2018-04-15 21:00:36	1.2795	1.27984	1.2795	0
2018-04-15 21:10:31	1.2795	1.279919	1.2795	0
2018-04-15 21:20:30	1.2816	1.280155	1.2816	0
2018-04-15 21:30:37	1.27924	1.280129	1.27924	0
2018-04-15 21:40:36	1.27871	1.279867	1.27871	0
2018-04-15 21:50:36	1.28133	1.279919	1.28133	0
2018-04-15 22:00:36	1.28133	1.280128	1.28133	0
2018-04-15 22:10:36	1.27871	1.280023	1.27871	0
2018-04-15 22:20:36	1.2816	1.280154	1.2816	0
2018-04-15 22:30:36	1.28081	1.280233	1.28081	0
2018-04-15 22:40:36	1.28002	1.280285	1.28002	0
2018-04-15 22:50:36	1.28055	1.28039	1.28055	0
2018-04-15 23:00:37	1.27924	1.280154	1.27924	0
2018-04-15 23:10:36	1.28055	1.280285	1.28055	0
2018-04-15 23:20:35	1.27871	1.280285	1.27871	0
2018-04-15 23:30:37	1.27871	1.280023	1.27871	0
2018-04-15 23:40:46	1.2795	1.27984	1.2795	0
2018-04-15 23:50:31	1.2795	1.279919	1.2795	0
2018-04-16 00:00:37	1.28055	1.279814	1.28055	0
2018-04-16 00:10:36	1.2795	1.279683	1.2795	0
2018-04-16 00:20:35	1.28107	1.279788	1.28107	0
2018-04-16 00:30:36	1.28186	1.279919	1.28186	0
2018-04-16 00:40:36	1.2816	1.280155	1.2816	0
2018-04-16 00:50:35	1.27871	1.279971	1.27871	0
2018-04-16 01:00:36	1.28055	1.280155	1.28055	0
2018-04-16 01:10:36	1.28055	1.280339	1.28055	0
2018-04-16 01:20:38	1.27976	1.280365	1.27976	0
2018-04-16 01:30:36	1.27898	1.280313	1.27898	0
2018-04-16 01:40:36	1.27924	1.280182	1.27924	0
2018-04-16 01:50:36	1.27898	1.28013	1.27898	0
2018-04-16 02:00:36	1.2816	1.280183	1.2816	0
2018-04-16 02:10:38	1.27871	1.279868	1.27871	0
2018-04-16 02:20:31	1.28055	1.279763	1.28055	0
2018-04-16 02:30:31	1.28133	1.280025	1.28133	0
2018-04-16 02:40:36	1.2816	1.28013	1.2816	0
2018-04-16 02:50:36	1.27924	1.279999	1.27924	0
2018-04-16 03:00:38	1.2795	1.279973	1.2795	0
2018-04-16 03:10:36	1.27898	1.279973	1.27898	0
2018-04-16 03:20:37	1.27924	1.279973	1.27924	0
2018-04-16 03:30:36	1.28186	1.280261	1.28186	0
2018-04-16 03:40:36	1.2816	1.280261	1.2816	0
2018-04-16 03:50:37	1.27898	1.280288	1.27898	0
2018-04-16 04:00:36	1.28081	1.280314	1.28081	0
2018-04-16 04:10:36	1.28186	1.280367	1.28186	0
2018-04-16 04:20:36	1.28081	1.280288	1.28081	0
2018-04-16 04:30:36	1.28133	1.280497	1.28133	0
2018-04-16 04:40:36	1.28081	1.280628	1.28081	0
2018-04-16 04:50:46	1.28029	1.280759	1.28029	0
2018-04-16 05:00:31	1.28081	1.280916	1.28081	0
2018-04-16 05:10:36	1.27924	1.280654	1.27924	0
2018-04-16 05:20:36	1.28186	1.28068	1.28186	0
2018-04-16 05:30:38	1.28133	1.280915	1.28133	0
2018-04-16 05:40:37	1.27871	1.280705	1.27871	0
2018-04-16 05:50:36	1.28055	1.280574	1.28055	0
2018-04-16 06:00:35	1.28055	1.280548	1.28055	0
2018-04-16 06:10:36	1.2816	1.280575	1.2816	0
2018-04-16 06:20:36	1.2795	1.280444	1.2795	0
2018-04-16 06:30:37	1.27924	1.280339	1.27924	0
2018-04-16 06:40:35	1.28186	1.280444	1.28186	0
2018-04-16 06:50:36	1.27924	1.280444	1.27924	0
2018-04-16 07:00:36	1.28081	1.280339	1.28081	0
2018-04-16 07:10:36	1.28186	1.280392	1.28186	0
2018-04-16 07:20:37	1.28186	1.280707	1.28186	0
2018-04-16 07:30:32	1.28133	1.280785	1.28133	0
2018-04-16 07:40:31	1.28133	1.280863	1.28133	0
2018-04-16 07:50:36	1.2816	1.280863	1.2816	0
2018-04-16 08:00:36	1.28212	1.281125	1.28212	0
2018-04-16 08:10:36	1.28002	1.281203	1.28002	0
2018-04-16 08:20:36	1.28029	1.281046	1.28029	0
2018-04-16 08:30:36	1.27976	1.281098	1.27976	0
2018-04-16 08:40:37	1.2829	1.281307	1.2829	0
2018-04-16 08:50:35	1.27976	1.281097	1.27976	0
2018-04-16 09:00:36	1.28029	1.28094	1.28029	0
2018-04-16 09:10:36	1.28029	1.280836	1.28029	0
2018-04-16 09:20:36	1.28264	1.280967	1.28264	0
2018-04-16 09:30:36	1.28029	1.280836	1.28029	0
2018-04-16 09:40:36	1.28212	1.280836	1.28212	0
2018-04-16 09:50:36	1.28081	1.280915	1.28081	0
2018-04-16 10:00:47	1.28107	1.280993	1.28107	0
2018-04-16 10:10:31	1.2816	1.281177	1.2816	0
2018-04-16 10:20:36	1.2816	1.281047	1.2816	0
2018-04-16 10:30:35	1.28238	1.281309	1.28238	0
2018-04-16 10:40:38	1.28317	1.281597	1.28317	0
2018-04-16 10:50:35	1.28238	1.281806	1.28238	0
2018-04-16 11:00:39	1.28081	1.281623	1.28081	0
2018-04-16 11:10:38	1.2829	1.281884	1.2829	0
2018-04-16 11:20:38	1.28212	1.281884	1.28212	0
2018-04-16 11:30:37	1.28238	1.282041	1.28238	0
2018-04-16 11:40:37	1.28343	1.282277	1.28343	0
2018-04-16 11:50:36	1.28055	1.282172	1.28055	0
2018-04-16 12:00:36	1.28133	1.282145	1.28133	0
2018-04-16 12:10:36	1.28343	1.28225	1.28343	0
2018-04-16 12:20:38	1.28029	1.281962	1.28029	0
2018-04-16 12:30:37	1.28212	1.281936	1.28212	0
2018-04-16 12:40:32	1.28055	1.28191	1.28055	0
2018-04-16 12:50:32	1.28238	1.281858	1.28238	0
2018-04-16 13:00:37	1.28317	1.281963	1.28317	0
2018-04-16 13:10:36	1.28343	1.282068	1.28343	0
2018-04-16 13:20:36	1.28055	1.28178	1.28055	0
2018-04-16 13:30:38	1.28212	1.281937	1.28212	0
2018-04-16 13:40:36	1.28055	1.281859	1.28055	0
2018-04-16 13:50:38	1.28343	1.281859	1.28343	0
2018-04-16 14:00:37	1.28186	1.282016	1.28186	0
2018-04-16 14:10:36	1.28264	1.282068	1.28264	0
2018-04-16 14:20:36	1.28107	1.28212	1.28107	0
2018-04-16 14:30:37	1.28055	1.281937	1.28055	0
2018-04-16 14:40:36	1.28238	1.281858	1.28238	0
2018-04-16 14:50:36	1.28002	1.281517	1.28002	0
2018-04-16 15:00:37	1.28186	1.281648	1.28186	0
2018-04-16 15:10:46	1.2829	1.281726	1.2829	0
2018-04-16 15:20:31	1.28238	1.281909	1.28238	0
2018-04-16 15:30:36	1.28055	1.281621	1.28055	0
2018-04-16 15:40:36	1.28264	1.281699	1.28264	0
2018-04-16 15:50:36	1.28186	1.281621	1.28186	0
2018-04-16 16:00:38	1.28264	1.281778	1.28264	0
2018-04-16 16:10:36	1.28029	1.281752	1.28029	0
2018-04-16 16:20:36	1.27976	1.28149	1.27976	0
2018-04-16 16:30:36	1.2795	1.281438	1.2795	0
2018-04-16 16:40:36	1.28212	1.281464	1.28212	0
2018-04-16 16:50:36	1.28186	1.28136	1.28186	0
2018-04-16 17:00:36	1.28186	1.281308	1.28186	0
2018-04-16 17:10:36	1.27924	1.281177	1.27924	0
2018-04-16 17:20:36	1.28238	1.281151	1.28238	0
2018-04-16 17:30:37	1.28186	1.281151	1.28186	0
2018-04-16 17:40:36	1.27924	1.280811	1.27924	0
2018-04-16 17:50:31	1.28055	1.280837	1.28055	0
2018-04-16 18:00:32	1.28029	1.28089	1.28029	0
2018-04-16 18:10:36	1.28081	1.281021	1.28081	0
2018-04-16 18:20:36	1.28055	1.280864	1.28055	0
2018-04-16 18:30:36	1.27924	1.280602	1.27924	0
2018-04-16 18:40:36	1.27976	1.280392	1.27976	0
2018-04-16 18:50:36	1.28002	1.28047	1.28002	0
2018-04-16 19:00:37	1.28186	1.280418	1.28186	0
2018-04-16 19:10:37	1.27976	1.280208	1.27976	0
2018-04-16 19:20:36	1.27924	1.280208	1.27924	0
2018-04-16 19:30:36	1.2816	1.280313	1.2816	0
2018-04-16 19:40:36	1.27871	1.280155	1.27871	0
2018-04-16 19:50:36	1.28186	1.28026	1.28186	0
2018-04-16 20:00:36	1.27924	1.280129	1.27924	0
2018-04-16 20:10:36	1.27871	1.280076	1.27871	0
2018-04-16 20:20:46	1.28133	1.280233	1.28133	0
2018-04-16 20:30:31	1.27898	1.280129	1.27898	0
2018-04-16 20:40:36	1.2816	1.280103	1.2816	0
2018-04-16 20:50:36	1.28081	1.280208	1.28081	0
2018-04-16 21:00:37	1.28055	1.280339	1.28055	0
2018-04-16 21:10:36	1.2795	1.280129	1.2795	0
2018-04-16 21:20:36	1.27924	1.280182	1.27924	0
2018-04-16 21:30:37	1.28107	1.280103	1.28107	0
2018-04-16 21:40:35	1.28029	1.280208	1.28029	0
2018-04-16 21:50:35	1.28107	1.280444	1.28107	0
2018-04-16 22:00:36	1.2816	1.280471	1.2816	0
2018-04-16 22:10:36	1.27845	1.280418	1.27845	0
2018-04-16 22:20:36	1.28002	1.28026	1.28002	0
2018-04-16 22:30:36	1.2795	1.280129	1.2795	0
2018-04-16 22:40:35	1.27845	1.279919	1.27845	0
2018-04-16 22:50:36	1.27871	1.27984	1.27871	0
2018-04-16 23:00:30	1.28107	1.280023	1.28107	0
2018-04-16 23:10:36	1.28133	1.280049	1.28133	0
2018-04-16 23:20:36	1.28107	1.280127	1.28107	0
2018-04-16 23:30:36	1.27976	1.279996	1.27976	0
2018-04-16 23:40:36	1.2816	1.279996	1.2816	0
2018-04-16 23:50:36	1.27871	1.280022	1.27871	0
2018-04-17 00:00:36	1.28081	1.280101	1.28081	0
2018-04-17 00:10:35	1.27924	1.280075	1.27924	0
2018-04-17 00:20:36	1.28081	1.280311	1.28081	0
2018-04-17 00:30:36	1.27898	1.280338	1.27898	0
2018-04-17 00:40:36	1.28133	1.280364	1.28133	0
2018-04-17 00:50:36	1.28055	1.280286	1.28055	0
2018-04-17 01:00:37	1.28029	1.280208	1.28029	0
2018-04-17 01:10:36	1.27819	1.280051	1.27819	0
2018-04-17 01:20:35	1.28107	1.279998	1.28107	0
2018-04-17 01:30:46	1.28055	1.280182	1.28055	0
2018-04-17 01:40:33	1.27819	1.27992	1.27819	0
2018-04-17 01:50:36	1.28055	1.280051	1.28055	0
2018-04-17 02:00:36	1.28081	1.280051	1.28081	0
2018-04-17 02:10:39	1.27871	1.280024	1.27871	0
2018-04-17 02:20:37	1.28055	1.279946	1.28055	0
2018-04-17 02:30:37	1.27819	1.27971	1.27819	0
2018-04-17 02:40:36	1.27845	1.279526	1.27845	0
2018-04-17 02:50:35	1.2795	1.279657	1.2795	0
2018-04-17 03:00:36	1.28055	1.279605	1.28055	0
2018-04-17 03:10:37	1.27793	1.279343	1.27793	0
2018-04-17 03:20:35	1.28002	1.279526	1.28002	0
2018-04-17 03:30:37	1.28107	1.279578	1.28107	0
2018-04-17 03:40:36	1.28055	1.279552	1.28055	0
2018-04-17 03:50:36	1.28081	1.279762	1.28081	0
2018-04-17 04:00:36	1.28002	1.279709	1.28002	0
2018-04-17 04:10:31	1.28081	1.279971	1.28081	0
2018-04-17 04:20:31	1.2795	1.280076	1.2795	0
2018-04-17 04:30:36	1.27793	1.279919	1.27793	0
2018-04-17 04:40:36	1.27819	1.279683	1.27819	0
2018-04-17 04:50:36	1.28002	1.279892	1.28002	0
2018-04-17 05:00:37	1.28029	1.279919	1.28029	0
2018-04-17 05:10:36	1.27924	1.279736	1.27924	0
2018-04-17 05:20:36	1.28081	1.279762	1.28081	0
2018-04-17 05:30:36	1.28029	1.27971	1.28029	0
2018-04-17 05:40:36	1.27976	1.279684	1.27976	0
2018-04-17 05:50:36	1.27845	1.279448	1.27845	0
2018-04-17 06:00:36	1.28029	1.279527	1.28029	0
2018-04-17 06:10:37	1.28081	1.279815	1.28081	0
2018-04-17 06:20:36	1.28055	1.280051	1.28055	0
2018-04-17 06:30:37	1.27793	1.279842	1.27793	0
2018-04-17 06:40:46	1.27819	1.279632	1.27819	0
2018-04-17 06:50:31	1.2795	1.279658	1.2795	0
2018-04-17 07:00:36	1.27976	1.279553	1.27976	0
2018-04-17 07:10:36	1.28002	1.279526	1.28002	0
2018-04-17 07:20:36	1.28029	1.279579	1.28029	0
2018-04-17 07:30:36	1.27767	1.279501	1.27767	0
2018-04-17 07:40:36	1.27845	1.279317	1.27845	0
2018-04-17 07:50:36	1.28055	1.279291	1.28055	0
2018-04-17 08:00:36	1.28055	1.279291	1.28055	0
2018-04-17 08:10:36	1.28055	1.279553	1.28055	0
2018-04-17 08:20:36	1.27793	1.279527	1.27793	0
2018-04-17 08:30:36	1.27924	1.279501	1.27924	0
2018-04-17 08:40:35	1.27924	1.279449	1.27924	0
2018-04-17 08:50:36	1.2795	1.279397	1.2795	0
2018-04-17 09:00:36	1.27924	1.279292	1.27924	0
2018-04-17 09:10:36	1.28081	1.279606	1.28081	0
2018-04-17 09:20:31	1.28002	1.279763	1.28002	0
2018-04-17 09:30:31	1.27976	1.279684	1.27976	0
2018-04-17 09:40:36	1.27898	1.279527	1.27898	0
2018-04-17 09:50:37	1.2774	1.279212	1.2774	0
2018-04-17 10:00:36	1.27767	1.279186	1.27767	0
2018-04-17 10:10:36	1.2795	1.279212	1.2795	0
2018-04-17 10:20:36	1.28002	1.27929	1.28002	0
2018-04-17 10:30:36	1.27819	1.279159	1.27819	0
2018-04-17 10:40:36	1.27767	1.279002	1.27767	0
2018-04-17 10:50:36	1.27871	1.278792	1.27871	0
2018-04-17 11:00:36	1.27793	1.278583	1.27793	0
2018-04-17 11:10:37	1.27924	1.278531	1.27924	0
2018-04-17 11:20:36	1.27767	1.2784	1.27767	0
2018-04-17 11:30:36	1.28029	1.278689	1.28029	0
2018-04-17 11:40:36	1.28029	1.278951	1.28029	0
2018-04-17 11:50:47	1.27871	1.278872	1.27871	0
2018-04-17 12:00:31	1.2795	1.27882	1.2795	0
2018-04-17 12:10:35	1.28081	1.279082	1.28081	0
2018-04-17 12:20:36	1.27845	1.27916	1.27845	0
2018-04-17 12:30:36	1.28002	1.279291	1.28002	0
2018-04-17 12:40:37	1.2795	1.279448	1.2795	0
2018-04-17 12:50:38	1.28055	1.279579	1.28055	0
2018-04-17 13:00:36	1.2795	1.279762	1.2795	0
2018-04-17 13:10:36	1.27924	1.279657	1.27924	0
2018-04-17 13:20:36	1.28081	1.279709	1.28081	0
2018-04-17 13:30:36	1.27793	1.279631	1.27793	0
2018-04-17 13:40:36	1.27793	1.279474	1.27793	0
2018-04-17 13:50:37	1.27845	1.279238	1.27845	0
2018-04-17 14:00:36	1.27871	1.279264	1.27871	0
2018-04-17 14:10:37	1.28029	1.279291	1.28029	0
2018-04-17 14:20:37	1.27976	1.279317	1.27976	0
2018-04-17 14:30:32	1.27898	1.27916	1.27898	0
2018-04-17 14:40:37	1.2795	1.27916	1.2795	0
2018-04-17 14:50:36	1.27871	1.279107	1.27871	0
2018-04-17 15:00:36	1.28055	1.279081	1.28055	0
2018-04-17 15:10:37	1.28055	1.279343	1.28055	0
2018-04-17 15:20:37	1.27924	1.279474	1.27924	0
2018-04-17 15:30:36	1.27898	1.279527	1.27898	0
2018-04-17 15:40:36	1.28029	1.279685	1.28029	0
2018-04-17 15:50:37	1.28029	1.279685	1.28029	0
2018-04-17 16:00:36	1.28081	1.27979	1.28081	0
2018-04-17 16:10:37	1.2795	1.279842	1.2795	0
2018-04-17 16:20:37	1.27845	1.279737	1.27845	0
2018-04-17 16:30:36	1.28081	1.279947	1.28081	0
2018-04-17 16:40:36	1.27793	1.279685	1.27793	0
2018-04-17 16:50:36	1.27924	1.279554	1.27924	0
2018-04-17 17:00:57	1.27845	1.279475	1.27845	0
2018-04-17 17:10:30	1.27845	1.279422	1.27845	0
2018-04-17 17:20:37	1.27924	1.279317	1.27924	0
2018-04-17 17:30:37	1.27767	1.279055	1.27767	0
2018-04-17 17:40:36	1.27767	1.278741	1.27767	0
2018-04-17 17:50:36	1.27924	1.278715	1.27924	0
2018-04-17 18:00:36	1.28002	1.278872	1.28002	0
2018-04-17 18:10:36	1.28002	1.278793	1.28002	0
2018-04-17 18:20:36	1.27767	1.278767	1.27767	0
2018-04-17 18:30:37	1.28055	1.278898	1.28055	0
2018-04-17 18:40:36	1.27924	1.278977	1.27924	0
2018-04-17 18:50:35	1.27845	1.278977	1.27845	0
2018-04-17 19:00:36	1.27767	1.27882	1.27767	0
2018-04-17 19:10:37	1.27793	1.278846	1.27793	0
2018-04-17 19:20:37	1.28002	1.279081	1.28002	0
2018-04-17 19:30:36	1.28029	1.279186	1.28029	0
2018-04-17 19:40:31	1.28029	1.279213	1.28029	0
2018-04-17 19:50:37	1.2774	1.278951	1.2774	0
2018-04-17 20:00:38	1.27924	1.279108	1.27924	0
2018-04-17 20:10:36	1.2774	1.278793	1.2774	0
2018-04-17 20:20:36	1.27819	1.278688	1.27819	0
2018-04-17 20:30:36	1.27793	1.278636	1.27793	0
2018-04-17 20:40:36	1.2774	1.278609	1.2774	0
2018-04-17 20:50:37	1.28055	1.278871	1.28055	0
2018-04-17 21:00:37	1.27871	1.27874	1.27871	0
2018-04-17 21:10:36	1.27898	1.278609	1.27898	0
2018-04-17 21:20:37	1.28029	1.278609	1.28029	0
2018-04-17 21:30:36	1.27898	1.278767	1.27898	0
2018-04-17 21:40:37	1.28055	1.278898	1.28055	0
2018-04-17 21:50:36	1.2774	1.278898	1.2774	0
2018-04-17 22:00:36	1.27767	1.278846	1.27767	0
2018-04-17 22:10:57	1.27871	1.278924	1.27871	0
2018-04-17 22:20:32	1.2795	1.279134	1.2795	0
2018-04-17 22:30:36	1.27898	1.278977	1.27898	0
2018-04-17 22:40:37	1.2774	1.278846	1.2774	0
2018-04-17 22:50:36	1.28002	1.27895	1.28002	0
2018-04-17 23:00:37	1.27924	1.278845	1.27924	0
2018-04-17 23:10:37	1.27714	1.278661	1.27714	0
2018-04-17 23:20:36	1.27793	1.278399	1.27793	0
2018-04-17 23:30:37	1.27714	1.278373	1.27714	0
2018-04-17 23:40:37	1.27845	1.278451	1.27845	0
2018-04-17 23:50:36	1.27714	1.278294	1.27714	0
2018-04-18 00:00:36	1.27924	1.278268	1.27924	0
2018-04-18 00:10:37	1.27976	1.278346	1.27976	0
2018-04-18 00:20:37	1.27819	1.278425	1.27819	0
2018-04-18 00:30:36	1.28002	1.278425	1.28002	0
2018-04-18 00:40:36	1.27714	1.278215	1.27714	0
2018-04-18 00:50:30	1.27898	1.278399	1.27898	0
2018-04-18 01:00:36	1.2774	1.278346	1.2774	0
2018-04-18 01:10:40	1.27767	1.278399	1.27767	0
2018-04-18 01:20:38	1.2795	1.278504	1.2795	0
2018-04-18 01:30:36	1.2774	1.27853	1.2774	0
2018-04-18 01:40:36	1.27714	1.27832	1.27714	0
2018-04-18 01:50:37	1.27819	1.278163	1.27819	0
2018-04-18 02:00:37	1.27819	1.278163	1.27819	0
2018-04-18 02:10:37	1.27688	1.277849	1.27688	0
2018-04-18 02:20:36	1.2795	1.278085	1.2795	0
2018-04-18 02:30:36	1.28002	1.278189	1.28002	0
2018-04-18 02:40:36	1.27898	1.278347	1.27898	0
2018-04-18 02:50:36	1.2795	1.27853	1.2795	0
2018-04-18 03:00:36	1.27924	1.278504	1.27924	0
2018-04-18 03:10:37	1.28002	1.278766	1.28002	0
2018-04-18 03:20:54	1.2774	1.278792	1.2774	0
2018-04-18 03:30:32	1.27714	1.278687	1.27714	0
2018-04-18 03:40:36	1.27714	1.278582	1.27714	0
2018-04-18 03:50:36	1.27714	1.278608	1.27714	0
2018-04-18 04:00:37	1.27688	1.278346	1.27688	0
2018-04-18 04:10:36	1.27898	1.278242	1.27898	0
2018-04-18 04:20:36	1.27767	1.278111	1.27767	0
2018-04-18 04:30:39	1.27688	1.277849	1.27688	0
2018-04-18 04:40:37	1.27714	1.277639	1.27714	0
2018-04-18 04:50:36	1.27767	1.277404	1.27767	0
2018-04-18 05:00:36	1.27688	1.277352	1.27688	0
2018-04-18 05:10:36	1.27924	1.277562	1.27924	0
2018-04-18 05:20:36	1.27767	1.277615	1.27767	0
2018-04-18 05:30:37	1.27924	1.277825	1.27924	0
2018-04-18 05:40:36	1.27845	1.277982	1.27845	0
2018-04-18 05:50:47	1.27714	1.277798	1.27714	0
2018-04-18 06:00:31	1.2774	1.277771	1.2774	0
2018-04-18 06:10:35	1.27819	1.277902	1.27819	0
2018-04-18 06:20:36	1.2774	1.277928	1.2774	0
2018-04-18 06:30:36	1.27819	1.27798	1.27819	0
2018-04-18 06:40:35	1.27845	1.278137	1.27845	0
2018-04-18 06:50:37	1.2795	1.278163	1.2795	0
2018-04-18 07:00:36	1.27767	1.278163	1.27767	0
2018-04-18 07:10:35	1.2795	1.278189	1.2795	0
2018-04-18 07:20:37	1.27898	1.278242	1.27898	0
2018-04-18 07:30:36	1.27924	1.278452	1.27924	0
2018-04-18 07:40:36	1.27793	1.278505	1.27793	0
2018-04-18 07:50:37	1.27819	1.278505	1.27819	0
2018-04-18 08:00:36	1.2795	1.278715	1.2795	0
2018-04-18 08:10:36	1.27688	1.278584	1.27688	0
2018-04-18 08:20:37	1.27793	1.278532	1.27793	0
2018-04-18 08:30:31	1.2774	1.278322	1.2774	0
2018-04-18 08:40:36	1.2795	1.278505	1.2795	0
2018-04-18 08:50:36	1.27793	1.278348	1.27793	0
2018-04-18 09:00:35	1.27714	1.278164	1.27714	0
2018-04-18 09:10:36	1.27636	1.277876	1.27636	0
2018-04-18 09:20:36	1.27662	1.277745	1.27662	0
2018-04-18 09:30:36	1.27636	1.277562	1.27636	0
2018-04-18 09:40:36	1.27819	1.277431	1.27819	0
2018-04-18 09:50:36	1.27871	1.277614	1.27871	0
2018-04-18 10:00:36	1.2774	1.277561	1.2774	0
2018-04-18 10:10:35	1.27662	1.277483	1.27662	0
2018-04-18 10:20:37	1.27767	1.2773	1.27767	0
2018-04-18 10:30:37	1.27924	1.277431	1.27924	0
2018-04-18 10:40:36	1.27845	1.277562	1.27845	0
2018-04-18 10:50:36	1.27845	1.277771	1.27845	0
2018-04-18 11:00:32	1.27898	1.278007	1.27898	0
2018-04-18 11:10:32	1.27976	1.278347	1.27976	0
2018-04-18 11:20:37	1.2795	1.278478	1.2795	0
2018-04-18 11:30:37	1.27871	1.278478	1.27871	0
2018-04-18 11:40:35	1.27976	1.278714	1.27976	0
2018-04-18 11:50:36	1.2795	1.279002	1.2795	0
2018-04-18 12:00:36	1.27898	1.279133	1.27898	0
2018-04-18 12:10:37	1.27662	1.278871	1.27662	0
2018-04-18 12:20:36	1.27819	1.278845	1.27819	0
2018-04-18 12:30:37	1.27898	1.278898	1.27898	0
2018-04-18 12:40:36	1.27714	1.278714	1.27714	0
2018-04-18 12:50:36	1.27714	1.278452	1.27714	0
2018-04-18 13:00:36	1.27976	1.278478	1.27976	0
2018-04-18 13:10:35	1.27819	1.278426	1.27819	0
2018-04-18 13:20:36	1.27688	1.278138	1.27688	0
2018-04-18 13:30:57	1.2795	1.278138	1.2795	0
2018-04-18 13:40:29	1.27767	1.278007	1.27767	0
2018-04-18 13:50:37	1.27714	1.278059	1.27714	0
2018-04-18 14:00:36	1.27976	1.278216	1.27976	0
2018-04-18 14:10:36	1.27714	1.278032	1.27714	0
2018-04-18 14:20:36	1.27819	1.278137	1.27819	0
2018-04-18 14:30:36	1.27976	1.278399	1.27976	0
2018-04-18 14:40:37	1.27714	1.278137	1.27714	0
2018-04-18 14:50:37	1.27767	1.278085	1.27767	0
2018-04-18 15:00:37	1.27688	1.278085	1.27688	0
2018-04-18 15:10:36	1.2795	1.278085	1.2795	0
2018-04-18 15:20:36	1.27871	1.278189	1.27871	0
2018-04-18 15:30:36	1.27898	1.278373	1.27898	0
2018-04-18 15:40:37	1.2795	1.278347	1.2795	0
2018-04-18 15:50:36	1.2795	1.278583	1.2795	0
2018-04-18 16:00:36	1.27898	1.278662	1.27898	0
2018-04-18 16:10:31	1.2795	1.278636	1.2795	0
2018-04-18 16:20:36	1.27924	1.278846	1.27924	0
2018-04-18 16:30:36	1.27793	1.278872	1.27793	0
2018-04-18 16:40:36	1.27688	1.278872	1.27688	0
2018-04-18 16:50:36	1.27976	1.278898	1.27976	0
2018-04-18 17:00:36	1.27924	1.278951	1.27924	0
2018-04-18 17:10:36	1.27976	1.279029	1.27976	0
2018-04-18 17:20:36	1.27898	1.278977	1.27898	0
2018-04-18 17:30:37	1.27688	1.278715	1.27688	0
2018-04-18 17:40:37	1.27714	1.278531	1.27714	0
2018-04-18 17:50:36	1.27871	1.278452	1.27871	0
2018-04-18 18:00:36	1.27662	1.27819	1.27662	0
2018-04-18 18:10:38	1.27871	1.278268	1.27871	0
2018-04-18 18:20:36	1.27662	1.278242	1.27662	0
2018-04-18 18:30:37	1.27662	1.277928	1.27662	0
2018-04-18 18:40:57	1.2795	1.277954	1.2795	0
2018-04-18 18:50:31	1.27662	1.27764	1.27662	0
2018-04-18 19:00:37	1.27819	1.277561	1.27819	0
2018-04-18 19:10:37	1.27662	1.277535	1.27662	0
2018-04-18 19:20:37	1.27976	1.277797	1.27976	0
2018-04-18 19:30:36	1.27976	1.277902	1.27976	0
2018-04-18 19:40:36	1.27767	1.278007	1.27767	0
2018-04-18 19:50:37	1.27845	1.277981	1.27845	0
2018-04-18 20:00:36	1.27819	1.278138	1.27819	0
2018-04-18 20:10:37	1.27662	1.278138	1.27662	0
2018-04-18 20:20:36	1.27819	1.278007	1.27819	0
2018-04-18 20:30:36	1.27688	1.278033	1.27688	0
2018-04-18 20:40:36	1.27636	1.27785	1.27636	0
2018-04-18 20:50:36	1.2774	1.277928	1.2774	0
2018-04-18 21:00:37	1.27688	1.27764	1.27688	0
2018-04-18 21:10:37	1.27767	1.277431	1.27767	0
2018-04-18 21:20:31	1.27767	1.277431	1.27767	0
2018-04-18 21:30:37	1.27845	1.277431	1.27845	0
2018-04-18 21:40:36	1.27793	1.277405	1.27793	0
2018-04-18 21:50:36	1.27871	1.277614	1.27871	0
2018-04-18 22:00:37	1.27871	1.277666	1.27871	0
2018-04-18 22:10:36	1.27662	1.27764	1.27662	0
2018-04-18 22:20:35	1.27688	1.277692	1.27688	0
2018-04-18 22:30:36	1.2795	1.277902	1.2795	0
2018-04-18 22:40:36	1.27714	1.277928	1.27714	0
2018-04-18 22:50:36	1.27662	1.277823	1.27662	0
2018-04-18 23:00:36	1.27871	1.277927	1.27871	0
2018-04-18 23:10:37	1.2795	1.278032	1.2795	0
2018-04-18 23:20:36	1.27898	1.278137	1.27898	0
2018-04-18 23:30:36	1.27819	1.278085	1.27819	0
2018-04-18 23:40:36	1.27662	1.277876	1.27662	0
2018-04-18 23:50:56	1.2774	1.277954	1.2774	0
2018-04-19 00:00:31	1.2795	1.278216	1.2795	0
2018-04-19 00:10:36	1.27662	1.277928	1.27662	0
2018-04-19 00:20:37	1.27793	1.278007	1.27793	0
2018-04-19 00:30:36	1.2795	1.278295	1.2795	0
2018-04-19 00:40:37	1.27714	1.278138	1.27714	0
2018-04-19 00:50:35	1.2774	1.277928	1.2774	0
2018-04-19 01:00:36	1.27636	1.277666	1.27636	0
2018-04-19 01:10:35	1.27898	1.277745	1.27898	0
2018-04-19 01:20:37	1.2774	1.277823	1.2774	0
2018-04-19 01:30:36	1.27819	1.277902	1.27819	0
2018-04-19 01:40:35	1.27636	1.277588	1.27636	0
2018-04-19 01:50:37	1.27662	1.277588	1.27662	0
2018-04-19 02:00:36	1.27636	1.277431	1.27636	0
2018-04-19 02:10:37	1.27819	1.2773	1.27819	0
2018-04-19 02:20:56	1.2795	1.277536	1.2795	0
2018-04-19 02:30:31	1.27636	1.277432	1.27636	0
2018-04-19 02:40:35	1.27767	1.277563	1.27767	0
2018-04-19 02:50:35	1.27924	1.277589	1.27924	0
2018-04-19 03:00:37	1.27636	1.277485	1.27636	0
2018-04-19 03:10:36	1.27793	1.277459	1.27793	0
2018-04-19 03:20:35	1.2795	1.277773	1.2795	0
2018-04-19 03:30:36	1.27714	1.277825	1.27714	0
2018-04-19 03:40:36	1.27898	1.278087	1.27898	0
2018-04-19 03:50:36	1.27845	1.278113	1.27845	0
2018-04-19 04:00:37	1.27871	1.278034	1.27871	0
2018-04-19 04:10:36	1.27662	1.27806	1.27662	0
2018-04-19 04:20:36	1.27714	1.278007	1.27714	0
2018-04-19 04:30:37	1.27636	1.277719	1.27636	0
2018-04-19 04:40:36	1.27819	1.277902	1.27819	0
2018-04-19 04:50:31	1.27924	1.278033	1.27924	0
2018-04-19 05:00:36	1.27845	1.277928	1.27845	0
2018-04-19 05:10:36	1.27636	1.27785	1.27636	0
2018-04-19 05:20:37	1.27845	1.277797	1.27845	0
2018-04-19 05:30:36	1.27767	1.277719	1.27767	0
2018-04-19 05:40:34	1.2774	1.277588	1.2774	0
2018-04-19 05:50:37	1.27819	1.277745	1.27819	0
2018-04-19 06:00:37	1.27845	1.277876	1.27845	0
2018-04-19 06:10:37	1.27636	1.277876	1.27636	0
2018-04-19 06:20:36	1.27924	1.277981	1.27924	0
2018-04-19 06:30:36	1.27767	1.277824	1.27767	0
2018-04-19 06:40:36	1.27636	1.277615	1.27636	0
2018-04-19 06:50:36	1.2774	1.277719	1.2774	0
2018-04-19 07:00:36	1.2795	1.277824	1.2795	0
2018-04-19 07:10:36	1.27871	1.277928	1.27871	0
2018-04-19 07:20:56	1.27688	1.277876	1.27688	0
2018-04-19 07:30:31	1.27714	1.277771	1.27714	0
2018-04-19 07:40:36	1.27793	1.277719	1.27793	0
2018-04-19 07:50:36	1.27688	1.277771	1.27688	0
2018-04-19 08:00:36	1.27793	1.27764	1.27793	0
2018-04-19 08:10:36	1.27767	1.27764	1.27767	0
2018-04-19 08:20:37	1.27819	1.277823	1.27819	0
2018-04-19 08:30:36	1.27767	1.27785	1.27767	0
2018-04-19 08:40:36	1.28002	1.277902	1.28002	0
2018-04-19 08:50:36	1.27819	1.27785	1.27819	0
2018-04-19 09:00:36	1.27793	1.277955	1.27793	0
2018-04-19 09:10:36	1.27871	1.278112	1.27871	0
2018-04-19 09:20:37	1.2774	1.278059	1.2774	0
2018-04-19 09:30:36	1.2774	1.278111	1.2774	0
2018-04-19 09:40:36	1.27688	1.278006	1.27688	0
2018-04-19 09:50:37	1.27845	1.278084	1.27845	0
2018-04-19 10:00:32	1.2795	1.278215	1.2795	0
2018-04-19 10:10:34	1.2795	1.278398	1.2795	0
2018-04-19 10:20:36	1.27871	1.278267	1.27871	0
2018-04-19 10:30:36	1.28002	1.27845	1.28002	0
2018-04-19 10:40:36	1.27819	1.278476	1.27819	0
2018-04-19 10:50:37	1.28029	1.278634	1.28029	0
2018-04-19 11:00:36	1.27898	1.278792	1.27898	0
2018-04-19 11:10:36	1.27819	1.278871	1.27819	0
2018-04-19 11:20:36	1.27793	1.278976	1.27793	0
2018-04-19 11:30:37	1.27898	1.279029	1.27898	0
2018-04-19 11:40:36	1.2795	1.279029	1.2795	0
2018-04-19 11:50:36	1.27793	1.278872	1.27793	0
2018-04-19 12:00:36	1.27871	1.278872	1.27871	0
2018-04-19 12:10:36	1.27924	1.278794	1.27924	0
2018-04-19 12:20:36	1.27793	1.278768	1.27793	0
2018-04-19 12:30:56	1.27898	1.278637	1.27898	0
2018-04-19 12:40:30	1.28002	1.278741	1.28002	0
2018-04-19 12:50:36	1.28081	1.279003	1.28081	0
2018-04-19 13:00:37	1.27793	1.279003	1.27793	0
2018-04-19 13:10:36	1.27871	1.278976	1.27871	0
2018-04-19 13:20:36	1.27819	1.278845	1.27819	0
2018-04-19 13:30:36	1.27924	1.278976	1.27924	0
2018-04-19 13:40:36	1.27845	1.27895	1.27845	0
2018-04-19 13:50:36	1.28107	1.279133	1.28107	0
2018-04-19 14:00:36	1.28081	1.279421	1.28081	0
2018-04-19 14:10:36	1.27871	1.279394	1.27871	0
2018-04-19 14:20:36	1.28029	1.279421	1.28029	0
2018-04-19 14:30:36	1.28081	1.279421	1.28081	0
2018-04-19 14:40:37	1.27871	1.279499	1.27871	0
2018-04-19 14:50:35	1.27819	1.279447	1.27819	0
2018-04-19 15:00:46	1.27819	1.279447	1.27819	0
2018-04-19 15:10:31	1.27871	1.279394	1.27871	0
2018-04-19 15:20:36	1.27793	1.279342	1.27793	0
2018-04-19 15:30:36	1.27793	1.279028	1.27793	0
2018-04-19 15:40:36	1.27793	1.27874	1.27793	0
2018-04-19 15:50:36	1.28029	1.278898	1.28029	0
2018-04-19 16:00:35	1.27793	1.278662	1.27793	0
2018-04-19 16:10:36	1.28081	1.278662	1.28081	0
2018-04-19 16:20:36	1.27819	1.27861	1.27819	0
2018-04-19 16:30:36	1.28055	1.278846	1.28055	0
2018-04-19 16:40:36	1.27819	1.278846	1.27819	0
2018-04-19 16:50:36	1.27924	1.278899	1.27924	0
2018-04-19 17:00:37	1.27819	1.278925	1.27819	0
2018-04-19 17:10:35	1.28055	1.279187	1.28055	0
2018-04-19 17:20:36	1.28081	1.279475	1.28081	0
2018-04-19 17:30:47	1.27767	1.279213	1.27767	0
2018-04-19 17:40:32	1.27871	1.279291	1.27871	0
2018-04-19 17:50:37	1.27793	1.279003	1.27793	0
2018-04-19 18:00:36	1.27871	1.279055	1.27871	0
2018-04-19 18:10:36	1.2795	1.27895	1.2795	0
2018-04-19 18:20:36	1.27767	1.278898	1.27767	0
2018-04-19 18:30:36	1.27976	1.27895	1.27976	0
2018-04-19 18:40:36	1.27767	1.278898	1.27767	0
2018-04-19 18:50:36	1.27793	1.278636	1.27793	0
2018-04-19 19:00:36	1.27819	1.278374	1.27819	0
2018-04-19 19:10:36	1.27819	1.278426	1.27819	0
2018-04-19 19:20:36	1.2795	1.278505	1.2795	0
2018-04-19 19:30:38	1.27793	1.278505	1.27793	0
2018-04-19 19:40:36	1.28029	1.278663	1.28029	0
2018-04-19 19:50:37	1.28055	1.278768	1.28055	0
2018-04-19 20:00:45	1.28029	1.27903	1.28029	0
2018-04-19 20:10:32	1.28055	1.279109	1.28055	0
2018-04-19 20:20:37	1.28002	1.279344	1.28002	0
2018-04-19 20:30:38	1.28002	1.279553	1.28002	0
2018-04-19 20:40:35	1.28055	1.279789	1.28055	0
2018-04-19 20:50:36	1.28055	1.280025	1.28055	0
2018-04-19 21:00:37	1.27793	1.279868	1.27793	0
2018-04-19 21:10:36	1.27924	1.279999	1.27924	0
2018-04-19 21:20:37	1.28055	1.280025	1.28055	0
2018-04-19 21:30:36	1.27819	1.279789	1.27819	0
2018-04-19 21:40:36	1.2774	1.2795	1.2774	0
2018-04-19 21:50:37	1.28055	1.2795	1.28055	0
2018-04-19 22:00:36	1.28002	1.2795	1.28002	0
2018-04-19 22:10:36	1.27871	1.279369	1.27871	0
2018-04-19 22:20:37	1.27924	1.279238	1.27924	0
2018-04-19 22:30:31	1.27767	1.27895	1.27767	0
2018-04-19 22:40:36	1.27767	1.278924	1.27767	0
2018-04-19 22:50:36	1.28029	1.279029	1.28029	0
2018-04-19 23:00:36	1.27845	1.278819	1.27845	0
2018-04-19 23:10:36	1.27845	1.278845	1.27845	0
2018-04-19 23:20:36	1.28029	1.279134	1.28029	0
2018-04-19 23:30:36	1.28029	1.279108	1.28029	0
2018-04-19 23:40:36	1.28029	1.279135	1.28029	0
2018-04-19 23:50:36	1.28055	1.279319	1.28055	0
2018-04-20 00:00:37	1.27898	1.279293	1.27898	0
2018-04-20 00:10:36	1.28002	1.279528	1.28002	0
2018-04-20 00:20:37	1.2774	1.279501	1.2774	0
2018-04-20 00:30:35	1.2774	1.279212	1.2774	0
2018-04-20 00:40:36	1.27793	1.27916	1.27793	0
2018-04-20 00:50:56	1.28002	1.279317	1.28002	0
2018-04-20 01:00:31	1.27924	1.279212	1.27924	0
2018-04-20 01:10:35	1.2774	1.278923	1.2774	0
2018-04-20 01:20:36	1.2774	1.278634	1.2774	0
2018-04-20 01:30:36	1.27793	1.278372	1.27793	0
2018-04-20 01:40:36	1.2795	1.278424	1.2795	0
2018-04-20 01:50:36	1.27871	1.278293	1.27871	0
2018-04-20 02:00:37	1.2795	1.278503	1.2795	0
2018-04-20 02:10:37	1.27898	1.278661	1.27898	0
2018-04-20 02:20:35	1.27976	1.278844	1.27976	0
2018-04-20 02:30:36	1.27976	1.278818	1.27976	0
2018-04-20 02:40:36	1.28029	1.278923	1.28029	0
2018-04-20 02:50:36	1.2795	1.279133	1.2795	0
2018-04-20 03:00:36	1.27845	1.279238	1.27845	0
2018-04-20 03:10:36	1.28002	1.279447	1.28002	0
2018-04-20 03:20:31	1.27767	1.279264	1.27767	0
2018-04-20 03:30:36	1.28002	1.279395	1.28002	0
2018-04-20 03:40:36	1.27976	1.279421	1.27976	0
2018-04-20 03:50:36	1.28002	1.279525	1.28002	0
2018-04-20 04:00:36	1.27924	1.279473	1.27924	0
2018-04-20 04:10:36	1.2774	1.279237	1.2774	0
2018-04-20 04:20:36	1.27976	1.279184	1.27976	0
2018-04-20 04:30:37	1.27767	1.279001	1.27767	0
2018-04-20 04:40:38	1.28002	1.279158	1.28002	0
2018-04-20 04:50:36	1.2774	1.278896	1.2774	0
2018-04-20 05:00:36	1.27767	1.278896	1.27767	0
2018-04-20 05:10:36	1.27871	1.278765	1.27871	0
2018-04-20 05:20:36	1.27714	1.278503	1.27714	0
2018-04-20 05:30:36	1.28029	1.27853	1.28029	0
2018-04-20 05:40:36	1.27714	1.27832	1.27714	0
2018-04-20 05:50:31	1.27845	1.278425	1.27845	0
2018-04-20 06:00:36	1.27845	1.278294	1.27845	0
2018-04-20 06:10:36	1.27871	1.278398	1.27871	0
2018-04-20 06:20:36	1.2774	1.278136	1.2774	0
2018-04-20 06:30:36	1.27871	1.278267	1.27871	0
2018-04-20 06:40:36	1.28029	1.278529	1.28029	0
2018-04-20 06:50:36	1.27845	1.278503	1.27845	0
2018-04-20 07:00:36	1.2774	1.278529	1.2774	0
2018-04-20 07:10:36	1.28055	1.278555	1.28055	0
2018-04-20 07:20:36	1.2795	1.278791	1.2795	0
2018-04-20 07:30:36	1.28055	1.279001	1.28055	0
2018-04-20 07:40:36	1.27976	1.279132	1.27976	0
2018-04-20 07:50:36	1.28002	1.279263	1.28002	0
2018-04-20 08:00:36	1.2774	1.279263	1.2774	0
2018-04-20 08:10:36	1.27819	1.279211	1.27819	0
2018-04-20 08:20:31	1.27924	1.279106	1.27924	0
2018-04-20 08:30:36	1.28081	1.279342	1.28081	0
2018-04-20 08:40:36	1.27819	1.279421	1.27819	0
2018-04-20 08:50:35	1.27845	1.279211	1.27845	0
2018-04-20 09:00:36	1.27845	1.279106	1.27845	0
2018-04-20 09:10:37	1.27898	1.278949	1.27898	0
2018-04-20 09:20:35	1.28029	1.279002	1.28029	0
2018-04-20 09:30:36	1.28107	1.279107	1.28107	0
2018-04-20 09:40:36	1.27871	1.279238	1.27871	0
2018-04-20 09:50:37	1.28029	1.279448	1.28029	0
2018-04-20 10:00:36	1.2795	1.279474	1.2795	0
2018-04-20 10:10:36	1.27871	1.279264	1.27871	0
2018-04-20 10:20:36	1.28133	1.279578	1.28133	0
2018-04-20 10:30:36	1.28055	1.279788	1.28055	0
2018-04-20 10:40:31	1.27845	1.279788	1.27845	0
2018-04-20 10:50:36	1.27976	1.279866	1.27976	0
2018-04-20 11:00:36	1.2795	1.279787	1.2795	0
2018-04-20 11:10:36	1.28133	1.279813	1.28133	0
2018-04-20 11:20:36	1.28107	1.280049	1.28107	0
2018-04-20 11:30:36	1.28107	1.280127	1.28107	0
2018-04-20 11:40:37	1.28029	1.280206	1.28029	0
2018-04-20 11:50:36	1.28055	1.28039	1.28055	0
2018-04-20 12:00:36	1.27793	1.28005	1.27793	0
2018-04-20 12:10:37	1.28133	1.280128	1.28133	0
2018-04-20 12:20:36	1.28081	1.280364	1.28081	0
2018-04-20 12:30:36	1.28029	1.280417	1.28029	0
2018-04-20 12:40:37	1.2795	1.280417	1.2795	0
2018-04-20 12:50:46	1.28002	1.280286	1.28002	0
2018-04-20 13:00:31	1.27976	1.280155	1.27976	0
2018-04-20 13:10:37	1.27898	1.279946	1.27898	0
2018-04-20 13:20:35	1.27924	1.279841	1.27924	0
2018-04-20 13:30:37	1.27871	1.279657	1.27871	0
2018-04-20 13:40:37	1.28055	1.279919	1.28055	0
2018-04-20 13:50:37	1.27924	1.27971	1.27924	0
2018-04-20 14:00:36	1.27845	1.279474	1.27845	0
2018-04-20 14:10:36	1.28107	1.279552	1.28107	0
2018-04-20 14:20:36	1.28133	1.279735	1.28133	0
2018-04-20 14:30:36	1.28029	1.279762	1.28029	0
2018-04-20 14:40:37	1.27819	1.279605	1.27819	0
2018-04-20 14:50:36	1.28133	1.27984	1.28133	0
2018-04-20 15:00:36	1.28055	1.279971	1.28055	0
2018-04-20 15:10:37	1.2795	1.28005	1.2795	0
2018-04-20 15:20:31	1.28133	1.280128	1.28133	0
2018-04-20 15:30:36	1.27819	1.280023	1.27819	0
2018-04-20 15:40:36	1.27871	1.280049	1.27871	0
2018-04-20 15:50:36	1.27845	1.279787	1.27845	0
2018-04-20 16:00:37	1.28081	1.279735	1.28081	0
2018-04-20 16:10:36	1.27924	1.27963	1.27924	0
2018-04-20 16:20:37	1.28133	1.279944	1.28133	0
2018-04-20 16:30:36	1.28107	1.279918	1.28107	0
2018-04-20 16:40:36	1.27871	1.279734	1.27871	0
2018-04-20 16:50:36	1.27924	1.279708	1.27924	0
2018-04-20 17:00:36	1.2795	1.279525	1.2795	0
2018-04-20 17:10:36	1.27976	1.279682	1.27976	0
2018-04-20 17:20:36	1.27924	1.279735	1.27924	0
2018-04-20 17:30:36	1.27976	1.279866	1.27976	0
2018-04-20 17:40:46	1.28133	1.279918	1.28133	0
2018-04-20 17:50:31	1.28081	1.280075	1.28081	0
2018-04-20 18:00:36	1.27845	1.279787	1.27845	0
2018-04-20 18:10:36	1.27845	1.279525	1.27845	0
2018-04-20 18:20:36	1.27871	1.279525	1.27871	0
2018-04-20 18:30:36	1.2795	1.279551	1.2795	0
2018-04-20 18:40:36	1.28055	1.279656	1.28055	0
2018-04-20 18:50:36	1.27898	1.279578	1.27898	0
2018-04-20 19:00:36	1.27871	1.279525	1.27871	0
2018-04-20 19:10:36	1.28081	1.27963	1.28081	0
2018-04-20 19:20:36	1.2795	1.279447	1.2795	0
2018-04-20 19:30:37	1.27845	1.279211	1.27845	0
2018-04-20 19:40:36	1.28002	1.279368	1.28002	0
2018-04-20 19:50:35	1.28055	1.279578	1.28055	0
2018-04-20 20:00:57	1.27845	1.279552	1.27845	0
2018-04-20 20:10:31	1.28029	1.279631	1.28029	0
2018-04-20 20:20:36	1.27871	1.279447	1.27871	0
2018-04-20 20:30:36	1.28002	1.279551	1.28002	0
2018-04-20 20:40:35	1.27898	1.279578	1.27898	0
2018-04-20 20:50:37	1.27845	1.279342	1.27845	0
2018-04-20 21:00:36	1.27976	1.279368	1.27976	0
2018-04-20 21:10:36	1.2795	1.279473	1.2795	0
2018-04-20 21:20:36	1.27898	1.279369	1.27898	0
2018-04-20 21:30:37	1.27898	1.279212	1.27898	0
2018-04-20 21:40:36	1.2795	1.279317	1.2795	0
2018-04-20 21:50:34	1.27845	1.279133	1.27845	0
2018-04-20 22:00:38	1.2816	1.279422	1.2816	0
2018-04-20 22:10:36	1.28055	1.279475	1.28055	0
2018-04-20 22:20:36	1.27845	1.279422	1.27845	0
2018-04-20 22:30:30	1.2816	1.279737	1.2816	0
2018-04-20 22:40:37	1.27898	1.279659	1.27898	0
2018-04-20 22:50:36	1.28002	1.279711	1.28002	0
2018-04-20 23:00:36	1.27924	1.279737	1.27924	0
2018-04-20 23:10:36	1.28133	1.279972	1.28133	0
2018-04-20 23:20:36	1.28002	1.280024	1.28002	0
2018-04-20 23:30:35	1.2795	1.280129	1.2795	0
2018-04-20 23:40:36	1.27845	1.279814	1.27845	0
2018-04-20 23:50:37	1.27871	1.27963	1.27871	0
2018-04-21 00:00:37	1.27845	1.27963	1.27845	0
2018-04-21 00:10:36	1.2816	1.27963	1.2816	0
2018-04-21 00:20:37	1.2795	1.279682	1.2795	0
2018-04-21 00:30:36	1.27845	1.279525	1.27845	0
2018-04-21 00:40:36	1.28133	1.279734	1.28133	0
2018-04-21 00:50:31	1.28055	1.279656	1.28055	0
2018-04-21 01:00:36	1.27845	1.279499	1.27845	0
2018-04-21 01:10:36	1.28081	1.27963	1.28081	0
2018-04-21 01:20:37	1.28055	1.27984	1.28055	0
2018-04-21 01:30:36	1.28081	1.28005	1.28081	0
2018-04-21 01:40:36	1.27898	1.280103	1.27898	0
2018-04-21 01:50:35	1.28081	1.280024	1.28081	0
2018-04-21 02:00:36	1.27845	1.279919	1.27845	0
2018-04-21 02:10:37	1.27924	1.279998	1.27924	0
2018-04-21 02:20:37	1.2816	1.280025	1.2816	0
2018-04-21 02:30:36	1.28029	1.279999	1.28029	0
2018-04-21 02:40:37	1.2816	1.280314	1.2816	0
2018-04-21 02:50:37	1.28002	1.280235	1.28002	0
2018-04-21 03:00:36	1.27976	1.280156	1.27976	0
2018-04-21 03:10:31	1.2795	1.280025	1.2795	0
2018-04-21 03:20:36	1.27898	1.280025	1.27898	0
2018-04-21 03:30:36	1.27924	1.279868	1.27924	0
2018-04-21 03:40:37	1.2795	1.279973	1.2795	0
2018-04-21 03:50:37	1.28186	1.280235	1.28186	0
2018-04-21 04:00:36	1.27871	1.279946	1.27871	0
2018-04-21 04:10:35	1.28002	1.279919	1.28002	0
2018-04-21 04:20:36	1.27871	1.27963	1.27871	0
2018-04-21 04:30:36	1.2816	1.279788	1.2816	0
2018-04-21 04:40:36	1.2816	1.279972	1.2816	0
2018-04-21 04:50:36	1.28055	1.280077	1.28055	0
2018-04-21 05:00:37	1.2795	1.280129	1.2795	0
2018-04-21 05:10:37	1.28029	1.280234	1.28029	0
2018-04-21 05:20:36	1.27845	1.280129	1.27845	0
2018-04-21 05:30:31	1.28081	1.280024	1.28081	0
2018-04-21 05:40:36	1.28081	1.280234	1.28081	0
2018-04-21 05:50:36	1.28107	1.280339	1.28107	0
2018-04-21 06:00:36	1.28186	1.280654	1.28186	0
2018-04-21 06:10:35	1.27898	1.280392	1.27898	0
2018-04-21 06:20:36	1.27871	1.280103	1.27871	0
2018-04-21 06:30:36	1.28107	1.280155	1.28107	0
2018-04-21 06:40:37	1.28186	1.280391	1.28186	0
2018-04-21 06:50:36	1.28029	1.280391	1.28029	0
2018-04-21 07:00:36	1.27898	1.280444	1.27898	0
2018-04-21 07:10:35	1.2816	1.280523	1.2816	0
2018-04-21 07:20:36	1.27976	1.280418	1.27976	0
2018-04-21 07:30:36	1.28002	1.280313	1.28002	0
2018-04-21 07:40:31	1.28186	1.280313	1.28186	0
2018-04-21 07:50:36	1.27871	1.280286	1.27871	0
2018-04-21 08:00:36	1.28055	1.28047	1.28055	0
2018-04-21 08:10:35	1.27898	1.280261	1.27898	0
2018-04-21 08:20:36	1.2816	1.280235	1.2816	0
2018-04-21 08:30:36	1.27871	1.280077	1.27871	0
2018-04-21 08:40:36	1.28107	1.280286	1.28107	0
2018-04-21 08:50:36	1.27871	1.279997	1.27871	0
2018-04-21 09:00:36	1.2816	1.280181	1.2816	0
2018-04-21 09:10:37	1.27871	1.28005	1.27871	0
2018-04-21 09:20:37	1.28002	1.279866	1.28002	0
2018-04-21 09:30:36	1.28133	1.280128	1.28133	0
2018-04-21 09:40:46	1.27898	1.279971	1.27898	0
2018-04-21 09:50:31	1.28133	1.280206	1.28133	0
2018-04-21 10:00:36	1.28186	1.280232	1.28186	0
2018-04-21 10:10:37	1.27871	1.280232	1.27871	0
2018-04-21 10:20:36	1.2795	1.280075	1.2795	0
2018-04-21 10:30:36	1.27924	1.280128	1.27924	0
2018-04-21 10:40:36	1.2816	1.280128	1.2816	0
2018-04-21 10:50:35	1.27924	1.280181	1.27924	0
2018-04-21 11:00:36	1.27898	1.280077	1.27898	0
2018-04-21 11:10:36	1.28212	1.280156	1.28212	0
2018-04-21 11:20:36	1.27898	1.280156	1.27898	0
2018-04-21 11:30:36	1.28002	1.280025	1.28002	0
2018-04-21 11:40:36	1.2816	1.279999	1.2816	0
2018-04-21 11:50:47	1.27976	1.280104	1.27976	0
2018-04-21 12:00:32	1.27924	1.280078	1.27924	0
2018-04-21 12:10:36	1.27898	1.280052	1.27898	0
2018-04-21 12:20:35	1.28029	1.279921	1.28029	0
2018-04-21 12:30:37	1.28186	1.280183	1.28186	0
2018-04-21 12:40:36	1.27898	1.280183	1.27898	0
2018-04-21 12:50:36	1.28081	1.280052	1.28081	0
2018-04-21 13:00:36	1.28055	1.280209	1.28055	0
2018-04-21 13:10:36	1.27898	1.280105	1.27898	0
2018-04-21 13:20:36	1.27976	1.279921	1.27976	0
2018-04-21 13:30:36	1.2816	1.280105	1.2816	0
2018-04-21 13:40:36	1.28107	1.280288	1.28107	0
2018-04-21 13:50:35	1.27924	1.280314	1.27924	0
2018-04-21 14:00:36	1.28081	1.280366	1.28081	0
2018-04-21 14:10:30	1.28002	1.280182	1.28002	0
2018-04-21 14:20:35	1.27976	1.28026	1.27976	0
2018-04-21 14:30:36	1.27976	1.280155	1.27976	0
2018-04-21 14:40:36	1.28212	1.280312	1.28212	0
2018-04-21 14:50:36	1.28212	1.280626	1.28212	0
2018-04-21 15:00:36	1.28107	1.280757	1.28107	0
2018-04-21 15:10:37	1.28212	1.280809	1.28212	0
2018-04-21 15:20:36	1.2816	1.280862	1.2816	0
2018-04-21 15:30:36	1.28081	1.281019	1.28081	0
2018-04-21 15:40:36	1.28133	1.281071	1.28133	0
2018-04-21 15:50:36	1.28081	1.28115	1.28081	0
2018-04-21 16:00:36	1.28107	1.281281	1.28107	0
2018-04-21 16:10:36	1.27924	1.281229	1.27924	0
2018-04-21 16:20:30	1.28029	1.281046	1.28029	0
2018-04-21 16:30:36	1.28186	1.28102	1.28186	0
2018-04-21 16:40:35	1.28212	1.281125	1.28212	0
2018-04-21 16:50:38	1.28107	1.28102	1.28107	0
2018-04-21 17:00:36	1.28029	1.280889	1.28029	0
2018-04-21 17:10:36	1.28186	1.280994	1.28186	0
2018-04-21 17:20:36	1.27924	1.280785	1.27924	0
2018-04-21 17:30:36	1.28081	1.280785	1.28081	0
2018-04-21 17:40:36	1.28055	1.280733	1.28055	0
2018-04-21 17:50:36	1.27924	1.280733	1.27924	0
2018-04-21 18:00:37	1.2795	1.280654	1.2795	0
2018-04-21 18:10:36	1.27976	1.280444	1.27976	0
2018-04-21 18:20:46	1.28212	1.280444	1.28212	0
2018-04-21 18:30:31	1.27924	1.280261	1.27924	0
2018-04-21 18:40:36	1.28002	1.280234	1.28002	0
2018-04-21 18:50:36	1.2795	1.279998	1.2795	0
2018-04-21 19:00:36	1.28002	1.280076	1.28002	0
2018-04-21 19:10:36	1.28186	1.280181	1.28186	0
2018-04-21 19:20:36	1.28081	1.280207	1.28081	0
2018-04-21 19:30:37	1.27924	1.280207	1.27924	0
2018-04-21 19:40:36	1.27871	1.280128	1.27871	0
2018-04-21 19:50:36	1.28107	1.280259	1.28107	0
2018-04-21 20:00:35	1.28081	1.280128	1.28081	0
2018-04-21 20:10:36	1.28055	1.280259	1.28055	0
2018-04-21 20:20:35	1.2795	1.280207	1.2795	0
2018-04-21 20:30:31	1.27871	1.280128	1.27871	0
2018-04-21 20:40:36	1.28029	1.280155	1.28029	0
2018-04-21 20:50:36	1.2816	1.280129	1.2816	0
2018-04-21 21:00:36	1.28029	1.280077	1.28029	0
2018-04-21 21:10:37	1.27898	1.280051	1.27898	0
2018-04-21 21:20:35	1.27924	1.280104	1.27924	0
2018-04-21 21:30:36	1.28002	1.279999	1.28002	0
2018-04-21 21:40:36	1.28055	1.279973	1.28055	0
2018-04-21 21:50:36	1.28133	1.280051	1.28133	0
2018-04-21 22:00:36	1.27898	1.279999	1.27898	0
2018-04-21 22:10:36	1.27871	1.279999	1.27871	0
2018-04-21 22:20:35	1.28107	1.280077	1.28107	0
2018-04-21 22:30:36	1.27924	1.279841	1.27924	0
2018-04-21 22:40:31	1.28081	1.279893	1.28081	0
2018-04-21 22:50:36	1.27871	1.279866	1.27871	0
2018-04-21 23:00:36	1.27871	1.279813	1.27871	0
2018-04-21 23:10:36	1.27898	1.279709	1.27898	0
2018-04-21 23:20:36	1.27898	1.279552	1.27898	0
2018-04-21 23:30:36	1.28029	1.279448	1.28029	0
2018-04-21 23:40:35	1.27976	1.279526	1.27976	0
2018-04-21 23:50:36	1.27898	1.279553	1.27898	0
2018-04-22 00:00:36	1.28002	1.279448	1.28002	0
2018-04-22 00:10:35	1.28055	1.279579	1.28055	0
2018-04-22 00:20:35	1.27976	1.279474	1.27976	0
2018-04-22 00:30:36	1.28029	1.279632	1.28029	0
2018-04-22 00:40:46	1.27871	1.279632	1.27871	0
2018-04-22 00:50:31	1.28107	1.279841	1.28107	0
2018-04-22 01:00:36	1.28029	1.279972	1.28029	0
2018-04-22 01:10:35	1.28133	1.280076	1.28133	0
2018-04-22 01:20:36	1.27898	1.279998	1.27898	0
2018-04-22 01:30:36	1.28133	1.280233	1.28133	0
2018-04-22 01:40:36	1.2795	1.280181	1.2795	0
2018-04-22 01:50:36	1.27898	1.280024	1.27898	0
2018-04-22 02:00:36	1.28002	1.28005	1.28002	0
2018-04-22 02:10:37	1.27976	1.279997	1.27976	0
2018-04-22 02:20:37	1.28002	1.280128	1.28002	0
2018-04-22 02:30:36	1.2795	1.279971	1.2795	0
2018-04-22 02:40:36	1.28055	1.279997	1.28055	0
2018-04-22 02:50:37	1.27976	1.27984	1.27976	0
2018-04-22 03:00:31	1.27871	1.279813	1.27871	0
2018-04-22 03:10:36	1.28055	1.279735	1.28055	0
2018-04-22 03:20:36	1.28133	1.279918	1.28133	0
2018-04-22 03:30:36	1.28002	1.280022	1.28002	0
2018-04-22 03:40:36	1.28133	1.280153	1.28133	0
2018-04-22 03:50:36	1.28055	1.280232	1.28055	0
2018-04-22 04:00:36	1.27871	1.280101	1.27871	0
2018-04-22 04:10:36	1.28081	1.280232	1.28081	0
2018-04-22 04:20:35	1.28055	1.280232	1.28055	0
2018-04-22 04:30:36	1.28107	1.280363	1.28107	0
2018-04-22 04:40:35	1.28186	1.280678	1.28186	0
2018-04-22 04:50:36	1.28133	1.280756	1.28133	0
2018-04-22 05:00:46	1.27924	1.280547	1.27924	0
2018-04-22 05:10:31	1.28055	1.2806	1.28055	0
2018-04-22 05:20:36	1.27898	1.280365	1.27898	0
2018-04-22 05:30:36	1.28081	1.280391	1.28081	0
2018-04-22 05:40:37	1.27845	1.280365	1.27845	0
2018-04-22 05:50:35	1.28133	1.280417	1.28133	0
2018-04-22 06:00:36	1.28107	1.280469	1.28107	0
2018-04-22 06:10:36	1.28133	1.280495	1.28133	0
2018-04-22 06:20:35	1.28029	1.280338	1.28029	0
2018-04-22 06:30:36	1.28081	1.280286	1.28081	0
2018-04-22 06:40:36	1.28107	1.280469	1.28107	0
2018-04-22 06:50:36	1.28002	1.280416	1.28002	0
2018-04-22 07:00:36	1.28107	1.280625	1.28107	0
2018-04-22 07:10:46	1.27871	1.280415	1.27871	0
2018-04-22 07:20:31	1.28029	1.280599	1.28029	0
2018-04-22 07:30:36	1.28002	1.280468	1.28002	0
2018-04-22 07:40:36	1.2795	1.280311	1.2795	0
2018-04-22 07:50:36	1.27976	1.280154	1.27976	0
2018-04-22 08:00:36	1.28107	1.280232	1.28107	0
2018-04-22 08:10:36	1.27871	1.280022	1.27871	0
2018-04-22 08:20:36	1.28081	1.279996	1.28081	0
2018-04-22 08:30:36	1.27845	1.279839	1.27845	0
2018-04-22 08:40:36	1.28107	1.279839	1.28107	0
2018-04-22 08:50:36	1.28029	1.279997	1.28029	0
2018-04-22 09:00:37	1.27845	1.279813	1.27845	0
2018-04-22 09:10:36	1.2816	1.279971	1.2816	0
2018-04-22 09:20:31	1.27924	1.279945	1.27924	0
2018-04-22 09:30:36	1.2816	1.280129	1.2816	0
2018-04-22 09:40:36	1.27871	1.279893	1.27871	0
2018-04-22 09:50:37	1.27976	1.279998	1.27976	0
2018-04-22 10:00:37	1.28186	1.280103	1.28186	0
2018-04-22 10:10:41	1.28133	1.280391	1.28133	0
2018-04-22 10:20:36	1.27871	1.280155	1.27871	0
2018-04-22 10:30:36	1.28029	1.280155	1.28029	0
2018-04-22 10:40:36	1.28002	1.280312	1.28002	0
2018-04-22 10:50:36	1.28107	1.280259	1.28107	0
2018-04-22 11:00:36	1.28133	1.280468	1.28133	0
2018-04-22 11:10:37	1.27898	1.280206	1.27898	0
2018-04-22 11:20:36	1.2816	1.280495	1.2816	0
2018-04-22 11:30:31	1.28212	1.280731	1.28212	0
2018-04-22 11:40:36	1.28055	1.2806	1.28055	0
2018-04-22 11:50:35	1.28186	1.280653	1.28186	0
2018-04-22 12:00:36	1.28055	1.280837	1.28055	0
2018-04-22 12:10:36	1.27924	1.280732	1.27924	0
2018-04-22 12:20:36	1.2816	1.28089	1.2816	0
2018-04-22 12:30:36	1.28081	1.280864	1.28081	0
2018-04-22 12:40:36	1.27976	1.280707	1.27976	0
2018-04-22 12:50:36	1.28186	1.280995	1.28186	0
2018-04-22 13:00:36	1.28212	1.281047	1.28212	0
2018-04-22 13:10:36	1.2816	1.280995	1.2816	0
2018-04-22 13:20:36	1.28002	1.280942	1.28002	0
2018-04-22 13:30:47	1.28186	1.280942	1.28186	0
2018-04-22 13:40:31	1.28002	1.280889	1.28002	0
2018-04-22 13:50:36	1.28212	1.281177	1.28212	0
2018-04-22 14:00:36	1.28212	1.281229	1.28212	0
2018-04-22 14:10:36	1.28133	1.281281	1.28133	0
2018-04-22 14:20:35	1.2795	1.281255	1.2795	0
2018-04-22 14:30:36	1.2795	1.281019	1.2795	0
2018-04-22 14:40:36	1.28212	1.281019	1.28212	0
2018-04-22 14:50:36	1.28238	1.281097	1.28238	0
2018-04-22 15:00:37	1.27924	1.281019	1.27924	0
2018-04-22 15:10:36	1.28081	1.280914	1.28081	0
2018-04-22 15:20:36	1.27924	1.280836	1.27924	0
2018-04-22 15:30:36	1.28081	1.280705	1.28081	0
2018-04-22 15:40:56	1.27924	1.280417	1.27924	0
2018-04-22 15:50:31	1.28186	1.28047	1.28186	0
2018-04-22 16:00:36	1.27924	1.280444	1.27924	0
2018-04-22 16:10:37	1.28055	1.280549	1.28055	0
2018-04-22 16:20:36	1.28029	1.280366	1.28029	0
2018-04-22 16:30:36	1.28107	1.280235	1.28107	0
2018-04-22 16:40:36	1.28029	1.28034	1.28029	0
2018-04-22 16:50:36	1.28002	1.280261	1.28002	0
2018-04-22 17:00:36	1.2816	1.280497	1.2816	0
2018-04-22 17:10:36	1.28002	1.280418	1.28002	0
2018-04-22 17:20:36	1.28002	1.280496	1.28002	0
2018-04-22 17:30:36	1.28212	1.280522	1.28212	0
2018-04-22 17:40:36	1.27924	1.280522	1.27924	0
2018-04-22 17:50:31	1.27924	1.280391	1.27924	0
2018-04-22 18:00:36	1.27924	1.280286	1.27924	0
2018-04-22 18:10:36	1.28212	1.280391	1.28212	0
2018-04-22 18:20:35	1.28238	1.2806	1.28238	0
2018-04-22 18:30:37	1.27976	1.280574	1.27976	0
2018-04-22 18:40:36	1.28029	1.280443	1.28029	0
2018-04-22 18:50:37	1.28186	1.280627	1.28186	0
2018-04-22 19:00:35	1.28212	1.280837	1.28212	0
2018-04-22 19:10:35	1.28029	1.280654	1.28029	0
2018-04-22 19:20:36	1.27898	1.280628	1.27898	0
2018-04-22 19:30:35	1.28133	1.280837	1.28133	0
2018-04-22 19:40:36	1.27924	1.280837	1.27924	0
2018-04-22 19:50:36	1.28212	1.280837	1.28212	0
2018-04-22 20:00:36	1.28002	1.280601	1.28002	0
2018-04-22 20:10:32	1.28081	1.280706	1.28081	0
2018-04-22 20:20:36	1.28002	1.280679	1.28002	0
2018-04-22 20:30:35	1.28002	1.280495	1.28002	0
2018-04-22 20:40:36	1.2795	1.280233	1.2795	0
2018-04-22 20:50:35	1.28238	1.280442	1.28238	0
2018-04-22 21:00:36	1.28133	1.280677	1.28133	0
2018-04-22 21:10:35	1.28212	1.280756	1.28212	0
2018-04-22 21:20:36	1.27924	1.280756	1.27924	0
2018-04-22 21:30:35	1.28029	1.280573	1.28029	0
2018-04-22 21:40:35	1.2795	1.280521	1.2795	0
2018-04-22 21:50:35	1.28133	1.280573	1.28133	0
2018-04-22 22:00:36	1.28029	1.2806	1.28029	0
2018-04-22 22:10:35	1.27924	1.280522	1.27924	0
2018-04-22 22:20:38	1.2795	1.280522	1.2795	0
2018-04-22 22:30:31	1.27924	1.280208	1.27924	0
2018-04-22 22:40:37	1.2795	1.280025	1.2795	0
2018-04-22 22:50:36	1.27976	1.279789	1.27976	0
2018-04-22 23:00:36	1.28133	1.279998	1.28133	0
2018-04-22 23:10:36	1.28055	1.280024	1.28055	0
2018-04-22 23:20:36	1.2795	1.280024	1.2795	0
2018-04-22 23:30:36	1.28186	1.280077	1.28186	0
2018-04-22 23:40:35	1.28212	1.28026	1.28212	0
2018-04-22 23:50:36	1.28212	1.280548	1.28212	0
2018-04-23 00:00:36	1.27976	1.280574	1.27976	0
2018-04-23 00:10:36	1.28212	1.280862	1.28212	0
2018-04-23 00:20:36	1.27924	1.280836	1.27924	0
2018-04-23 00:30:37	1.28107	1.280967	1.28107	0
2018-04-23 00:40:31	1.27976	1.28081	1.27976	0
2018-04-23 00:50:36	1.28133	1.280888	1.28133	0
2018-04-23 01:00:35	1.28029	1.280967	1.28029	0
2018-04-23 01:10:35	1.2795	1.280731	1.2795	0
2018-04-23 01:20:35	1.28029	1.280548	1.28029	0
2018-04-23 01:30:36	1.27924	1.28026	1.27924	0
2018-04-23 01:40:37	1.28212	1.280496	1.28212	0
2018-04-23 01:50:35	1.27924	1.280208	1.27924	0
2018-04-23 02:00:36	1.2816	1.280444	1.2816	0
2018-04-23 02:10:37	1.2795	1.280287	1.2795	0
2018-04-23 02:20:36	1.28055	1.280366	1.28055	0
2018-04-23 02:30:36	1.27976	1.280209	1.27976	0
2018-04-23 02:40:36	1.28002	1.280182	1.28002	0
2018-04-23 02:50:56	1.28002	1.280234	1.28002	0
2018-04-23 03:00:31	1.28081	1.280286	1.28081	0
2018-04-23 03:10:36	1.28107	1.280469	1.28107	0
2018-04-23 03:20:35	1.28029	1.280286	1.28029	0
2018-04-23 03:30:36	1.2795	1.280312	1.2795	0
2018-04-23 03:40:37	1.27976	1.280128	1.27976	0
2018-04-23 03:50:36	1.28238	1.280416	1.28238	0
2018-04-23 04:00:36	1.28002	1.280363	1.28002	0
2018-04-23 04:10:36	1.28238	1.280625	1.28238	0
2018-04-23 04:20:36	1.28133	1.280756	1.28133	0
2018-04-23 04:30:36	1.27924	1.280678	1.27924	0
2018-04-23 04:40:36	1.27976	1.280573	1.27976	0
2018-04-23 04:50:34	1.28055	1.280521	1.28055	0
2018-04-23 05:00:38	1.2795	1.280442	1.2795	0
2018-04-23 05:10:31	1.27924	1.280416	1.27924	0
2018-04-23 05:20:36	1.27976	1.280416	1.27976	0
2018-04-23 05:30:36	1.27924	1.280102	1.27924	0
2018-04-23 05:40:37	1.27976	1.280076	1.27976	0
2018-04-23 05:50:36	1.28238	1.280076	1.28238	0
2018-04-23 06:00:36	1.27924	1.279867	1.27924	0
2018-04-23 06:10:36	1.27924	1.279867	1.27924	0
2018-04-23 06:20:36	1.27924	1.279815	1.27924	0
2018-04-23 06:30:36	1.28002	1.279762	1.28002	0
2018-04-23 06:40:36	1.2816	1.279972	1.2816	0
2018-04-23 06:50:36	1.28081	1.280129	1.28081	0
2018-04-23 07:00:36	1.28238	1.280391	1.28238	0
2018-04-23 07:10:36	1.2829	1.280757	1.2829	0
2018-04-23 07:20:56	1.2816	1.280941	1.2816	0
2018-04-23 07:30:31	1.28029	1.280732	1.28029	0
2018-04-23 07:40:36	1.28264	1.281072	1.28264	0
2018-04-23 07:50:36	1.2829	1.281438	1.2829	0
2018-04-23 08:00:36	1.2829	1.281804	1.2829	0
2018-04-23 08:10:35	1.28317	1.282119	1.28317	0
2018-04-23 08:20:35	1.28107	1.282066	1.28107	0
2018-04-23 08:30:36	1.28343	1.282328	1.28343	0
2018-04-23 08:40:36	1.28369	1.282459	1.28369	0
2018-04-23 08:50:36	1.28369	1.282538	1.28369	0
2018-04-23 09:00:36	1.28343	1.282721	1.28343	0
2018-04-23 09:10:36	1.2816	1.282852	1.2816	0
2018-04-23 09:20:37	1.28395	1.282983	1.28395	0
2018-04-23 09:30:46	1.28133	1.282826	1.28133	0
2018-04-23 09:40:32	1.28081	1.282617	1.28081	0
2018-04-23 09:50:36	1.28395	1.282695	1.28395	0
2018-04-23 10:00:36	1.2816	1.282748	1.2816	0
2018-04-23 10:10:36	1.28238	1.282643	1.28238	0
2018-04-23 10:20:35	1.28395	1.282669	1.28395	0
2018-04-23 10:30:36	1.28133	1.282433	1.28133	0
2018-04-23 10:40:36	1.28448	1.282538	1.28448	0
2018-04-23 10:50:36	1.28212	1.28259	1.28212	0
2018-04-23 11:00:36	1.28369	1.282564	1.28369	0
2018-04-23 11:10:36	1.28448	1.282879	1.28448	0
2018-04-23 11:20:36	1.2829	1.283088	1.2829	0
2018-04-23 11:30:36	1.2816	1.282853	1.2816	0
2018-04-23 11:40:36	1.28264	1.282957	1.28264	0
2018-04-23 11:50:31	1.2816	1.282879	1.2816	0
2018-04-23 12:00:37	1.28343	1.282827	1.28343	0
2018-04-23 12:10:36	1.28212	1.282906	1.28212	0
2018-04-23 12:20:36	1.28395	1.282853	1.28395	0
2018-04-23 12:30:36	1.28317	1.282958	1.28317	0
2018-04-23 12:40:36	1.28369	1.282958	1.28369	0
2018-04-23 12:50:36	1.28343	1.282853	1.28343	0
2018-04-23 13:00:36	1.28395	1.282958	1.28395	0
2018-04-23 13:10:36	1.2829	1.283088	1.2829	0
2018-04-23 13:20:36	1.28238	1.283062	1.28238	0
2018-04-23 13:30:36	1.28317	1.283219	1.28317	0
2018-04-23 13:40:35	1.28448	1.283324	1.28448	0
2018-04-23 13:50:36	1.285	1.283612	1.285	0
2018-04-23 14:00:36	1.28421	1.283638	1.28421	0
2018-04-23 14:10:31	1.28395	1.283716	1.28395	0
2018-04-23 14:20:34	1.28133	1.28348	1.28133	0
2018-04-23 14:30:36	1.28264	1.283401	1.28264	0
2018-04-23 14:40:36	1.2816	1.283166	1.2816	0
2018-04-23 14:50:36	1.28238	1.283114	1.28238	0
2018-04-23 15:00:36	1.28395	1.283271	1.28395	0
2018-04-23 15:10:36	1.28238	1.283192	1.28238	0
2018-04-23 15:20:37	1.28264	1.283008	1.28264	0
2018-04-23 15:30:36	1.28421	1.282929	1.28421	0
2018-04-23 15:40:36	1.2829	1.282798	1.2829	0
2018-04-23 15:50:36	1.28133	1.282536	1.28133	0
2018-04-23 16:00:36	1.28395	1.282798	1.28395	0
2018-04-23 16:10:37	1.28133	1.282667	1.28133	0
2018-04-23 16:20:32	1.28238	1.282745	1.28238	0
2018-04-23 16:30:36	1.28421	1.282928	1.28421	0
2018-04-23 16:40:36	1.28343	1.282876	1.28343	0
2018-04-23 16:50:36	1.28081	1.282719	1.28081	0
2018-04-23 17:00:36	1.28186	1.282641	1.28186	0
2018-04-23 17:10:37	1.28264	1.282484	1.28264	0
2018-04-23 17:20:37	1.28264	1.282458	1.28264	0
2018-04-23 17:30:35	1.28343	1.282668	1.28343	0
2018-04-23 17:40:36	1.28238	1.282511	1.28238	0
2018-04-23 17:50:35	1.28317	1.282695	1.28317	0
2018-04-23 18:00:36	1.28107	1.282564	1.28107	0
2018-04-23 18:10:35	1.28212	1.282355	1.28212	0
2018-04-23 18:20:36	1.2829	1.282302	1.2829	0
2018-04-23 18:30:36	1.28343	1.282564	1.28343	0
2018-04-23 18:40:31	1.28133	1.282511	1.28133	0
2018-04-23 18:50:36	1.28369	1.282616	1.28369	0
2018-04-23 19:00:36	1.28055	1.282407	1.28055	0
2018-04-23 19:10:36	1.28133	1.282197	1.28133	0
2018-04-23 19:20:36	1.28264	1.282223	1.28264	0
2018-04-23 19:30:36	1.2816	1.282066	1.2816	0
2018-04-23 19:40:35	1.28081	1.28204	1.28081	0
2018-04-23 19:50:36	1.28317	1.282145	1.28317	0
2018-04-23 20:00:36	1.28317	1.282172	1.28317	0
2018-04-23 20:10:36	1.28343	1.282172	1.28343	0
2018-04-23 20:20:36	1.28107	1.282146	1.28107	0
2018-04-23 20:30:36	1.28186	1.281963	1.28186	0
2018-04-23 20:40:36	1.28055	1.281963	1.28055	0
2018-04-23 20:50:46	1.28369	1.282199	1.28369	0
2018-04-23 21:00:31	1.28343	1.282278	1.28343	0
2018-04-23 21:10:36	1.28212	1.28233	1.28212	0
2018-04-23 21:20:36	1.28317	1.282566	1.28317	0
2018-04-23 21:30:36	1.28343	1.282592	1.28343	0
2018-04-23 21:40:36	1.28107	1.282382	1.28107	0
2018-04-23 21:50:36	1.28238	1.282277	1.28238	0
2018-04-23 22:00:36	1.28264	1.282434	1.28264	0
2018-04-23 22:10:36	1.28081	1.282329	1.28081	0
2018-04-23 22:20:37	1.2829	1.282564	1.2829	0
2018-04-23 22:30:36	1.2829	1.282485	1.2829	0
2018-04-23 22:40:35	1.28133	1.282275	1.28133	0
2018-04-23 22:50:36	1.28317	1.28238	1.28317	0
2018-04-23 23:00:36	1.28107	1.28217	1.28107	0
2018-04-23 23:10:36	1.28212	1.282039	1.28212	0
2018-04-23 23:20:30	1.28343	1.282275	1.28343	0
2018-04-23 23:30:36	1.2829	1.282327	1.2829	0
2018-04-23 23:40:36	1.28212	1.282275	1.28212	0
2018-04-23 23:50:36	1.28081	1.282275	1.28081	0
2018-04-24 00:00:36	1.28317	1.282302	1.28317	0
2018-04-24 00:10:36	1.2829	1.282302	1.2829	0
2018-04-24 00:20:36	1.28264	1.282433	1.28264	0
2018-04-24 00:30:36	1.28029	1.282145	1.28029	0
2018-04-24 00:40:36	1.28317	1.282355	1.28317	0
2018-04-24 00:50:36	1.28055	1.282198	1.28055	0
2018-04-24 01:00:36	1.28186	1.282041	1.28186	0
2018-04-24 01:10:36	1.28343	1.282094	1.28343	0
2018-04-24 01:20:36	1.28212	1.282094	1.28212	0
2018-04-24 01:30:36	1.28317	1.28233	1.28317	0
2018-04-24 01:40:56	1.2829	1.282303	1.2829	0
2018-04-24 01:50:31	1.28133	1.282146	1.28133	0
2018-04-24 02:00:37	1.28055	1.281937	1.28055	0
2018-04-24 02:10:38	1.28212	1.28212	1.28212	0
2018-04-24 02:20:35	1.28107	1.28191	1.28107	0
2018-04-24 02:30:37	1.28081	1.281936	1.28081	0
2018-04-24 02:40:36	1.2816	1.28191	1.2816	0
2018-04-24 02:50:36	1.28055	1.281622	1.28055	0
2018-04-24 03:00:36	1.28055	1.281465	1.28055	0
2018-04-24 03:10:36	1.28317	1.281465	1.28317	0
2018-04-24 03:20:37	1.28133	1.281308	1.28133	0
2018-04-24 03:30:36	1.28264	1.281439	1.28264	0
2018-04-24 03:40:36	1.28055	1.281439	1.28055	0
2018-04-24 03:50:36	1.28186	1.281413	1.28186	0
2018-04-24 04:00:31	1.28264	1.28157	1.28264	0
2018-04-24 04:10:36	1.28264	1.281753	1.28264	0
2018-04-24 04:20:36	1.28029	1.281622	1.28029	0
2018-04-24 04:30:36	1.28002	1.281569	1.28002	0
2018-04-24 04:40:35	1.2816	1.281674	1.2816	0
2018-04-24 04:50:42	1.28107	1.281464	1.28107	0
2018-04-24 05:00:36	1.28029	1.28136	1.28029	0
2018-04-24 05:10:36	1.2816	1.281256	1.2816	0
2018-04-24 05:20:36	1.28029	1.28123	1.28029	0
2018-04-24 05:30:36	1.28029	1.281073	1.28029	0
2018-04-24 05:40:36	1.28238	1.281047	1.28238	0
2018-04-24 05:50:37	1.28055	1.280838	1.28055	0
2018-04-24 06:00:38	1.2816	1.280969	1.2816	0
2018-04-24 06:10:36	1.28317	1.281284	1.28317	0
2018-04-24 06:20:46	1.28212	1.281336	1.28212	0
2018-04-24 06:30:31	1.28081	1.28131	1.28081	0
2018-04-24 06:40:37	1.28317	1.281598	1.28317	0
2018-04-24 06:50:36	1.28238	1.281676	1.28238	0
2018-04-24 07:00:37	1.28055	1.281702	1.28055	0
2018-04-24 07:10:36	1.28212	1.281885	1.28212	0
2018-04-24 07:20:36	1.28081	1.281728	1.28081	0
2018-04-24 07:30:36	1.2829	1.281963	1.2829	0
2018-04-24 07:40:36	1.28317	1.28212	1.28317	0
2018-04-24 07:50:36	1.28081	1.281884	1.28081	0
2018-04-24 08:00:36	1.28186	1.281858	1.28186	0
2018-04-24 08:10:36	1.28343	1.28212	1.28343	0
2018-04-24 08:20:35	1.28212	1.282015	1.28212	0
2018-04-24 08:30:36	1.2816	1.281937	1.2816	0
2018-04-24 08:40:36	1.28133	1.282015	1.28133	0
2018-04-24 08:50:30	1.2829	1.282093	1.2829	0
2018-04-24 09:00:37	1.28186	1.282198	1.28186	0
2018-04-24 09:10:37	1.28133	1.282041	1.28133	0
2018-04-24 09:20:37	1.28212	1.281936	1.28212	0
2018-04-24 09:30:36	1.28448	1.282303	1.28448	0
2018-04-24 09:40:36	1.2816	1.282277	1.2816	0
2018-04-24 09:50:36	1.2829	1.282224	1.2829	0
2018-04-24 10:00:37	1.28343	1.282355	1.28343	0
2018-04-24 10:10:36	1.28317	1.282512	1.28317	0
2018-04-24 10:20:36	1.28395	1.282774	1.28395	0
2018-04-24 10:30:36	1.28448	1.282932	1.28448	0
2018-04-24 10:40:36	1.28212	1.282958	1.28212	0
2018-04-24 10:50:35	1.28421	1.283246	1.28421	0
2018-04-24 11:00:36	1.28421	1.283455	1.28421	0
2018-04-24 11:10:31	1.28474	1.283481	1.28474	0
2018-04-24 11:20:37	1.28186	1.283507	1.28186	0
2018-04-24 11:30:36	1.28448	1.283665	1.28448	0
2018-04-24 11:40:36	1.28317	1.283639	1.28317	0
2018-04-24 11:50:35	1.28448	1.28377	1.28448	0
2018-04-24 12:00:36	1.2829	1.283665	1.2829	0
2018-04-24 12:10:36	1.28264	1.283481	1.28264	0
2018-04-24 12:20:36	1.28186	1.283455	1.28186	0
2018-04-24 12:30:36	1.28317	1.283351	1.28317	0
2018-04-24 12:40:35	1.28448	1.283378	1.28448	0
2018-04-24 12:50:36	1.28264	1.283168	1.28264	0
2018-04-24 13:00:36	1.28526	1.283508	1.28526	0
2018-04-24 13:10:36	1.28395	1.283455	1.28395	0
2018-04-24 13:20:36	1.2829	1.283428	1.2829	0
2018-04-24 13:30:46	1.28474	1.283454	1.28474	0
2018-04-24 13:40:31	1.28474	1.283638	1.28474	0
2018-04-24 13:50:36	1.28343	1.283717	1.28343	0
2018-04-24 14:00:36	1.28212	1.283743	1.28212	0
2018-04-24 14:10:36	1.28212	1.283638	1.28212	0
2018-04-24 14:20:36	1.28212	1.283402	1.28212	0
2018-04-24 14:30:36	1.28212	1.28335	1.28212	0
2018-04-24 14:40:36	1.28474	1.283298	1.28474	0
2018-04-24 14:50:36	1.28186	1.283089	1.28186	0
2018-04-24 15:00:37	1.28448	1.283247	1.28448	0
2018-04-24 15:10:36	1.28448	1.283221	1.28448	0
2018-04-24 15:20:36	1.28343	1.28309	1.28343	0
2018-04-24 15:30:36	1.28186	1.282933	1.28186	0
2018-04-24 15:40:36	1.28474	1.283195	1.28474	0
2018-04-24 15:50:36	1.2816	1.283143	1.2816	0
2018-04-24 16:00:31	1.28212	1.283143	1.28212	0
2018-04-24 16:10:36	1.2829	1.283221	1.2829	0
2018-04-24 16:20:35	1.28421	1.283168	1.28421	0
2018-04-24 16:30:37	1.28421	1.283403	1.28421	0
2018-04-24 16:40:35	1.28343	1.283298	1.28343	0
2018-04-24 16:50:36	1.28421	1.283271	1.28421	0
2018-04-24 17:00:35	1.28238	1.283166	1.28238	0
2018-04-24 17:10:36	1.2816	1.28314	1.2816	0
2018-04-24 17:20:36	1.28186	1.282852	1.28186	0
2018-04-24 17:30:36	1.28186	1.282878	1.28186	0
2018-04-24 17:40:36	1.28133	1.282799	1.28133	0
2018-04-24 17:50:36	1.28317	1.282826	1.28317	0
2018-04-24 18:00:36	1.2829	1.282695	1.2829	0
2018-04-24 18:10:36	1.28448	1.282722	1.28448	0
2018-04-24 18:20:35	1.28238	1.282617	1.28238	0
2018-04-24 18:30:31	1.28395	1.282591	1.28395	0
2018-04-24 18:40:37	1.2816	1.282513	1.2816	0
2018-04-24 18:50:36	1.2829	1.282643	1.2829	0
2018-04-24 19:00:36	1.28107	1.282564	1.28107	0
2018-04-24 19:10:35	1.28421	1.282799	1.28421	0
2018-04-24 19:20:35	1.28264	1.28293	1.28264	0
2018-04-24 19:30:36	1.2816	1.282773	1.2816	0
2018-04-24 19:40:36	1.28343	1.282826	1.28343	0
2018-04-24 19:50:37	1.28133	1.282511	1.28133	0
2018-04-24 20:00:36	1.28107	1.28238	1.28107	0
2018-04-24 20:10:36	1.28133	1.282118	1.28133	0
2018-04-24 20:20:37	1.28133	1.282091	1.28133	0
2018-04-24 20:30:36	1.28133	1.281934	1.28133	0
2018-04-24 20:40:36	1.28212	1.282039	1.28212	0
2018-04-24 20:50:56	1.28133	1.281751	1.28133	0
2018-04-24 21:00:31	1.28212	1.281699	1.28212	0
2018-04-24 21:10:36	1.2829	1.281829	1.2829	0
2018-04-24 21:20:36	1.28395	1.281881	1.28395	0
2018-04-24 21:30:36	1.28264	1.282012	1.28264	0
2018-04-24 21:40:36	1.28212	1.282117	1.28212	0
2018-04-24 21:50:36	1.28186	1.28217	1.28186	0
2018-04-24 22:00:36	1.28395	1.282432	1.28395	0
2018-04-24 22:10:36	1.28212	1.282511	1.28212	0
2018-04-24 22:20:36	1.2816	1.282459	1.2816	0
2018-04-24 22:30:36	1.28107	1.282433	1.28107	0
2018-04-24 22:40:35	1.28238	1.282459	1.28238	0
2018-04-24 22:50:37	1.28212	1.282381	1.28212	0
2018-04-24 23:00:37	1.2816	1.282146	1.2816	0
2018-04-24 23:10:36	1.2816	1.282042	1.2816	0
2018-04-24 23:20:46	1.28212	1.282042	1.28212	0
2018-04-24 23:30:31	1.28395	1.282251	1.28395	0
2018-04-24 23:40:37	1.28238	1.282094	1.28238	0
2018-04-24 23:50:36	1.28369	1.282251	1.28369	0
2018-04-25 00:00:36	1.28133	1.282224	1.28133	0
2018-04-25 00:10:36	1.28317	1.282434	1.28317	0
2018-04-25 00:20:36	1.28212	1.282408	1.28212	0
2018-04-25 00:30:36	1.28317	1.282513	1.28317	0
2018-04-25 00:40:36	1.2816	1.282513	1.2816	0
2018-04-25 00:50:36	1.28186	1.282539	1.28186	0
2018-04-25 01:00:36	1.28212	1.282539	1.28212	0
2018-04-25 01:10:36	1.28369	1.282513	1.28369	0
2018-04-25 01:20:36	1.28081	1.282356	1.28081	0
2018-04-25 01:30:36	1.28055	1.282042	1.28055	0
2018-04-25 01:40:36	1.28212	1.282121	1.28212	0
2018-04-25 01:50:46	1.28264	1.282068	1.28264	0
2018-04-25 02:00:33	1.2829	1.282146	1.2829	0
2018-04-25 02:10:37	1.2829	1.282119	1.2829	0
2018-04-25 02:20:37	1.28081	1.28204	1.28081	0
2018-04-25 02:30:34	1.2829	1.282144	1.2829	0
2018-04-25 02:40:36	1.28369	1.282301	1.28369	0
2018-04-25 02:50:36	1.2829	1.282222	1.2829	0
2018-04-25 03:00:36	1.28317	1.282458	1.28317	0
2018-04-25 03:10:36	1.28317	1.28272	1.28317	0
2018-04-25 03:20:36	1.28212	1.28272	1.28212	0
2018-04-25 03:30:36	1.28212	1.282668	1.28212	0
2018-04-25 03:40:36	1.2816	1.282538	1.2816	0
2018-04-25 03:50:36	1.28238	1.282486	1.28238	0
2018-04-25 04:00:36	1.28186	1.282591	1.28186	0
2018-04-25 04:10:36	1.28107	1.282408	1.28107	0
2018-04-25 04:20:56	1.28081	1.28212	1.28081	0
2018-04-25 04:30:31	1.28317	1.282147	1.28317	0
2018-04-25 04:40:36	1.28133	1.281963	1.28133	0
2018-04-25 04:50:36	1.28081	1.281727	1.28081	0
2018-04-25 05:00:37	1.28238	1.281753	1.28238	0
2018-04-25 05:10:36	1.28133	1.281674	1.28133	0
2018-04-25 05:20:36	1.28238	1.281752	1.28238	0
2018-04-25 05:30:36	1.28055	1.281569	1.28055	0
2018-04-25 05:40:36	1.2829	1.281673	1.2829	0
2018-04-25 05:50:37	1.28055	1.281621	1.28055	0
2018-04-25 06:00:36	1.28238	1.281778	1.28238	0
2018-04-25 06:10:36	1.28343	1.281804	1.28343	0
2018-04-25 06:20:36	1.2829	1.281961	1.2829	0
2018-04-25 06:30:37	1.28238	1.282118	1.28238	0
2018-04-25 06:40:36	1.28317	1.282197	1.28317	0
2018-04-25 06:50:30	1.28186	1.28225	1.28186	0
2018-04-25 07:00:38	1.28212	1.282224	1.28212	0
2018-04-25 07:10:36	1.28395	1.282564	1.28395	0
2018-04-25 07:20:36	1.28133	1.282407	1.28133	0
2018-04-25 07:30:36	1.28212	1.282564	1.28212	0
2018-04-25 07:40:36	1.28107	1.282433	1.28107	0
2018-04-25 07:50:36	1.28448	1.282538	1.28448	0
2018-04-25 08:00:38	1.28317	1.282565	1.28317	0
2018-04-25 08:10:36	1.28369	1.282696	1.28369	0
2018-04-25 08:20:36	1.28212	1.282591	1.28212	0
2018-04-25 08:30:36	1.28186	1.282591	1.28186	0
2018-04-25 08:40:37	1.2829	1.282669	1.2829	0
2018-04-25 08:50:36	1.28186	1.28246	1.28186	0
2018-04-25 08:51:36	---

2018-04-25 12:50:14	1.285	1.285	1.285	0
2018-04-25 13:00:36	1.28474	1.28487	1.28474	0
2018-04-25 13:10:36	1.2829	1.2842133333333	1.2829	0
2018-04-25 13:20:36	1.28421	1.2842125	1.28421	0
2018-04-25 13:30:35	1.285	1.28437	1.285	0
2018-04-25 13:40:40	1.28343	1.2842133333333	1.28343	0
2018-04-25 13:50:33	1.28369	1.2841385714286	1.28369	0
2018-04-25 14:00:36	1.28605	1.2843775	1.28605	0
2018-04-25 14:10:36	1.28579	1.2845344444444	1.28579	0
2018-04-25 14:20:36	1.285	1.284581	1.285	0
2018-04-25 14:30:36	1.2829	1.284371	1.2829	0
2018-04-25 14:40:37	1.285	1.284397	1.285	0
2018-04-25 14:50:36	1.2829	1.284397	1.2829	0
2018-04-25 15:00:36	1.28526	1.284502	1.28526	0
2018-04-25 15:10:37	1.28317	1.284319	1.28317	0
2018-04-25 15:20:35	1.285	1.284476	1.285	0
2018-04-25 15:30:36	1.28552	1.284659	1.28552	0
2018-04-25 15:40:38	1.28238	1.284292	1.28238	0
2018-04-25 15:50:37	1.28552	1.284265	1.28552	0
2018-04-25 16:00:36	1.28421	1.284186	1.28421	0
2018-04-25 16:10:56	1.2829	1.284186	1.2829	0
2018-04-25 16:20:32	1.28552	1.284238	1.28552	0
2018-04-25 16:30:36	1.28238	1.284186	1.28238	0
2018-04-25 16:40:37	1.2829	1.28395	1.2829	0
2018-04-25 16:50:36	1.28395	1.284028	1.28395	0
2018-04-25 17:00:35	1.2829	1.283818	1.2829	0
2018-04-25 17:10:36	1.28526	1.283792	1.28526	0
2018-04-25 17:20:36	1.28526	1.28408	1.28526	0
2018-04-25 17:30:36	1.28474	1.284002	1.28474	0
2018-04-25 17:40:37	1.28264	1.283845	1.28264	0
2018-04-25 17:50:36	1.28448	1.284003	1.28448	0
2018-04-25 18:00:36	1.28526	1.283977	1.28526	0
2018-04-25 18:10:35	1.28212	1.283951	1.28212	0
2018-04-25 18:20:36	1.28238	1.283899	1.28238	0
2018-04-25 18:30:37	1.285	1.284004	1.285	0
2018-04-25 18:40:46	1.28212	1.283926	1.28212	0
2018-04-25 18:50:32	1.28212	1.283612	1.28212	0
2018-04-25 19:00:36	1.28186	1.283272	1.28186	0
2018-04-25 19:10:36	1.28264	1.283062	1.28264	0
2018-04-25 19:20:36	1.28343	1.283141	1.28343	0
2018-04-25 19:30:37	1.28212	1.282905	1.28212	0
2018-04-25 19:40:36	1.28317	1.282696	1.28317	0
2018-04-25 19:50:36	1.28474	1.282958	1.28474	0
2018-04-25 20:00:36	1.28369	1.283089	1.28369	0
2018-04-25 20:10:36	1.28474	1.283063	1.28474	0
2018-04-25 20:20:37	1.28238	1.283089	1.28238	0
2018-04-25 20:30:37	1.28448	1.283325	1.28448	0
2018-04-25 20:40:36	1.28369	1.283508	1.28369	0
2018-04-25 20:50:36	1.28369	1.283613	1.28369	0
2018-04-25 21:00:36	1.28474	1.283744	1.28474	0
2018-04-25 21:10:56	1.28474	1.284006	1.28474	0
2018-04-25 21:20:32	1.28186	1.283875	1.28186	0
2018-04-25 21:30:36	1.28212	1.283613	1.28212	0
2018-04-25 21:40:36	1.28369	1.283613	1.28369	0
2018-04-25 21:50:37	1.28474	1.283613	1.28474	0
2018-04-25 22:00:36	1.28395	1.28377	1.28395	0
2018-04-25 22:10:36	1.28317	1.283639	1.28317	0
2018-04-25 22:20:36	1.28421	1.283691	1.28421	0
2018-04-25 22:30:36	1.2816	1.283482	1.2816	0
2018-04-25 22:40:36	1.2829	1.283298	1.2829	0
2018-04-25 22:50:36	1.28212	1.283036	1.28212	0
2018-04-25 23:00:35	1.28448	1.283298	1.28448	0
2018-04-25 23:10:36	1.28238	1.283324	1.28238	0
2018-04-25 23:20:36	1.28448	1.283403	1.28448	0
2018-04-25 23:30:36	1.2816	1.283089	1.2816	0
2018-04-25 23:40:46	1.2816	1.282854	1.2816	0
2018-04-25 23:50:31	1.28421	1.282958	1.28421	0
2018-04-26 00:00:36	1.28238	1.282775	1.28238	0
2018-04-26 00:10:36	1.28421	1.283036	1.28421	0
2018-04-26 00:20:35	1.2829	1.283036	1.2829	0
2018-04-26 00:30:35	1.28369	1.283193	1.28369	0
2018-04-26 00:40:37	1.2816	1.282905	1.2816	0
2018-04-26 00:50:36	1.28238	1.282905	1.28238	0
2018-04-26 01:00:36	1.28238	1.282695	1.28238	0
2018-04-26 01:10:35	1.28448	1.282983	1.28448	0
2018-04-26 01:20:36	1.28395	1.283218	1.28395	0
2018-04-26 01:30:36	1.28133	1.28293	1.28133	0
2018-04-26 01:40:35	1.28317	1.283009	1.28317	0
2018-04-26 01:50:36	1.28395	1.282983	1.28395	0
2018-04-26 02:00:36	1.28238	1.282931	1.28238	0
2018-04-26 02:10:51	1.28186	1.282748	1.28186	0
2018-04-26 02:20:30	1.2816	1.282748	1.2816	0
2018-04-26 02:30:38	1.28186	1.282696	1.28186	0
2018-04-26 02:40:40	1.28133	1.282591	1.28133	0
2018-04-26 02:51:01	1.2829	1.282433	1.2829	0
2018-04-26 03:00:39	1.28421	1.282459	1.28421	0
2018-04-26 03:10:36	1.28369	1.282695	1.28369	0
2018-04-26 03:20:35	1.28421	1.282799	1.28421	0
2018-04-26 03:30:36	1.28448	1.282852	1.28448	0
2018-04-26 03:40:36	1.28317	1.282931	1.28317	0
2018-04-26 03:50:37	1.28448	1.283193	1.28448	0
2018-04-26 04:00:36	1.28238	1.283271	1.28238	0
2018-04-26 04:10:36	1.28421	1.283506	1.28421	0
2018-04-26 04:20:36	1.28238	1.283611	1.28238	0
2018-04-26 04:30:36	1.28133	1.283454	1.28133	0
2018-04-26 04:40:36	1.28421	1.283454	1.28421	0
2018-04-26 04:50:31	1.28395	1.28348	1.28395	0
2018-04-26 05:00:35	1.28264	1.283323	1.28264	0
2018-04-26 05:10:36	1.2816	1.283035	1.2816	0
2018-04-26 05:20:36	1.28133	1.282851	1.28133	0
2018-04-26 05:30:36	1.28395	1.282798	1.28395	0
2018-04-26 05:40:35	1.28448	1.283008	1.28448	0
2018-04-26 05:50:37	1.28238	1.282825	1.28238	0
2018-04-26 06:00:36	1.28448	1.283035	1.28448	0
2018-04-26 06:10:36	1.2816	1.283062	1.2816	0
2018-04-26 06:20:36	1.28264	1.282905	1.28264	0
2018-04-26 06:30:36	1.28238	1.282748	1.28238	0
2018-04-26 06:40:36	1.28186	1.28267	1.28186	0
2018-04-26 06:50:35	1.28212	1.282722	1.28212	0
2018-04-26 07:00:36	1.28474	1.283063	1.28474	0
2018-04-26 07:10:36	1.2816	1.282828	1.2816	0
2018-04-26 07:20:56	1.28474	1.282854	1.28474	0
2018-04-26 07:30:31	1.28395	1.283011	1.28395	0
2018-04-26 07:40:36	1.28448	1.283011	1.28448	0
2018-04-26 07:50:36	1.28421	1.283272	1.28421	0
2018-04-26 08:00:36	1.28317	1.283325	1.28317	0
2018-04-26 08:10:36	1.28264	1.283351	1.28264	0
2018-04-26 08:20:38	1.28343	1.283508	1.28343	0
2018-04-26 08:30:36	1.28395	1.283691	1.28395	0
2018-04-26 08:40:37	1.2829	1.283507	1.2829	0
2018-04-26 08:50:36	1.2816	1.283507	1.2816	0
2018-04-26 09:00:36	1.28369	1.283402	1.28369	0
2018-04-26 09:10:36	1.28317	1.283324	1.28317	0
2018-04-26 09:20:36	1.28421	1.283297	1.28421	0
2018-04-26 09:30:36	1.28395	1.283271	1.28395	0
2018-04-26 09:40:36	1.28133	1.283087	1.28133	0
2018-04-26 09:50:46	1.28395	1.283218	1.28395	0
2018-04-26 10:00:31	1.28317	1.283192	1.28317	0
2018-04-26 10:10:36	1.28212	1.283009	1.28212	0
2018-04-26 10:20:36	1.2829	1.283009	1.2829	0
2018-04-26 10:30:36	1.2816	1.283009	1.2816	0
2018-04-26 10:40:37	1.28448	1.283088	1.28448	0
2018-04-26 10:50:36	1.28264	1.283035	1.28264	0
2018-04-26 11:00:36	1.28448	1.283062	1.28448	0
2018-04-26 11:10:37	1.28474	1.283141	1.28474	0
2018-04-26 11:20:37	1.28421	1.283429	1.28421	0
2018-04-26 11:30:37	1.28474	1.283508	1.28474	0
2018-04-26 11:40:36	1.28474	1.283665	1.28474	0
2018-04-26 11:50:36	1.28264	1.283717	1.28264	0
2018-04-26 12:00:37	1.28186	1.283613	1.28186	0
2018-04-26 12:10:36	1.28448	1.283901	1.28448	0
2018-04-26 12:20:35	1.28395	1.283848	1.28395	0
2018-04-26 12:30:32	1.28186	1.28377	1.28186	0
2018-04-26 12:40:36	1.28212	1.283534	1.28212	0
2018-04-26 12:50:36	1.285	1.28356	1.285	0
2018-04-26 13:00:37	1.28448	1.283587	1.28448	0
2018-04-26 13:10:36	1.285	1.283613	1.285	0
2018-04-26 13:20:36	1.28264	1.283403	1.28264	0
2018-04-26 13:30:36	1.28474	1.283613	1.28474	0
2018-04-26 13:40:36	1.28186	1.283613	1.28186	0
2018-04-26 13:50:36	1.28474	1.283639	1.28474	0
2018-04-26 14:00:36	1.28395	1.283639	1.28395	0
2018-04-26 14:10:37	1.28421	1.283874	1.28421	0
2018-04-26 14:20:36	1.28448	1.28411	1.28448	0
2018-04-26 14:30:36	1.28264	1.283874	1.28264	0
2018-04-26 14:40:36	1.28343	1.283769	1.28343	0
2018-04-26 14:50:36	1.28343	1.283612	1.28343	0
2018-04-26 15:00:46	1.2816	1.283508	1.2816	0
2018-04-26 15:10:31	1.28343	1.283377	1.28343	0
2018-04-26 15:20:36	1.28369	1.28356	1.28369	0
2018-04-26 15:30:36	1.28369	1.283455	1.28369	0
2018-04-26 15:40:36	1.28317	1.283377	1.28317	0
2018-04-26 15:50:36	1.28238	1.283194	1.28238	0
2018-04-26 16:00:37	1.28448	1.283194	1.28448	0
2018-04-26 16:10:35	1.28421	1.283351	1.28421	0
2018-04-26 16:20:37	1.28186	1.283194	1.28186	0
2018-04-26 16:30:36	1.28448	1.283299	1.28448	0
2018-04-26 16:40:36	1.28264	1.283403	1.28264	0
2018-04-26 16:50:36	1.28395	1.283455	1.28395	0
2018-04-26 17:00:36	1.28212	1.283298	1.28212	0
2018-04-26 17:10:36	1.28395	1.283324	1.28395	0
2018-04-26 17:20:37	1.28317	1.283324	1.28317	0
2018-04-26 17:30:36	1.28264	1.28335	1.28264	0
2018-04-26 17:40:32	1.28186	1.283088	1.28186	0
2018-04-26 17:50:36	1.2816	1.282827	1.2816	0
2018-04-26 18:00:35	1.28369	1.28301	1.28369	0
2018-04-26 18:10:36	1.28448	1.28301	1.28448	0
2018-04-26 18:20:35	1.2829	1.283036	1.2829	0
2018-04-26 18:30:36	1.28238	1.282879	1.28238	0
2018-04-26 18:40:36	1.28133	1.2828	1.28133	0
2018-04-26 18:50:34	1.28133	1.282538	1.28133	0
2018-04-26 19:00:36	1.28186	1.282407	1.28186	0
2018-04-26 19:10:36	1.2829	1.282433	1.2829	0
2018-04-26 19:20:37	1.28421	1.282668	1.28421	0
2018-04-26 19:30:36	1.28343	1.282851	1.28343	0
2018-04-26 19:40:34	1.28369	1.282851	1.28369	0
2018-04-26 19:50:36	1.28421	1.282824	1.28421	0
2018-04-26 20:00:36	1.28186	1.28272	1.28186	0
2018-04-26 20:10:51	1.28133	1.282615	1.28133	0
2018-04-26 20:20:31	1.2816	1.282642	1.2816	0
2018-04-26 20:30:36	1.28107	1.282616	1.28107	0
2018-04-26 20:40:36	1.28212	1.282642	1.28212	0
2018-04-26 20:50:36	1.28264	1.282616	1.28264	0
2018-04-26 21:00:37	1.28186	1.282381	1.28186	0
2018-04-26 21:10:36	1.2816	1.282198	1.2816	0
2018-04-26 21:20:42	1.28238	1.282067	1.28238	0
2018-04-26 21:30:36	1.28317	1.281963	1.28317	0
2018-04-26 21:40:37	1.28238	1.282015	1.28238	0
2018-04-26 21:50:37	1.28317	1.282199	1.28317	0
2018-04-26 22:00:36	1.28395	1.282434	1.28395	0
2018-04-26 22:10:37	1.28133	1.28246	1.28133	0
2018-04-26 22:20:36	1.28055	1.282303	1.28055	0
2018-04-26 22:30:36	1.28081	1.28212	1.28081	0
2018-04-26 22:40:36	1.28081	1.282015	1.28081	0
2018-04-26 22:50:32	1.28133	1.281988	1.28133	0
2018-04-26 23:00:36	1.28317	1.282067	1.28317	0
2018-04-26 23:10:36	1.28317	1.282067	1.28317	0
2018-04-26 23:20:36	1.28317	1.282146	1.28317	0
2018-04-26 23:30:36	1.2816	1.281989	1.2816	0
2018-04-26 23:40:36	1.28317	1.281911	1.28317	0
2018-04-26 23:50:36	1.28186	1.281964	1.28186	0
2018-04-27 00:00:36	1.2816	1.282069	1.2816	0
2018-04-27 00:10:36	1.28107	1.282095	1.28107	0
2018-04-27 00:20:36	1.28395	1.282409	1.28395	0
2018-04-27 00:30:37	1.28369	1.282645	1.28369	0
2018-04-27 00:40:36	1.28317	1.282645	1.28317	0
2018-04-27 00:50:36	1.28238	1.282566	1.28238	0
2018-04-27 01:00:36	1.28081	1.28233	1.28081	0
2018-04-27 01:10:36	1.28081	1.282251	1.28081	0
2018-04-27 01:20:47	1.28055	1.281989	1.28055	0
2018-04-27 01:30:31	1.28369	1.282172	1.28369	0
2018-04-27 01:40:34	1.28238	1.28225	1.28238	0
2018-04-27 01:50:36	1.28081	1.282224	1.28081	0
2018-04-27 02:00:37	1.28133	1.281962	1.28133	0
2018-04-27 02:10:54	1.28186	1.281779	1.28186	0
2018-04-27 02:20:35	1.28186	1.281648	1.28186	0
2018-04-27 02:30:41	1.28369	1.281779	1.28369	0
2018-04-27 02:40:52	1.28264	1.281962	1.28264	0
2018-04-27 02:51:04	1.28369	1.28225	1.28369	0
2018-04-27 03:00:56	1.2829	1.282485	1.2829	0
2018-04-27 03:10:37	1.28369	1.282485	1.28369	0
2018-04-27 03:20:36	1.28343	1.28259	1.28343	0
2018-04-27 03:30:36	1.28369	1.282878	1.28369	0
2018-04-27 03:40:36	1.28133	1.282878	1.28133	0
2018-04-27 03:50:37	1.28081	1.282773	1.28081	0
2018-04-27 04:00:31	1.28343	1.28293	1.28343	0
2018-04-27 04:10:35	1.2829	1.282851	1.2829	0
2018-04-27 04:20:36	1.28343	1.28293	1.28343	0
2018-04-27 04:30:36	1.28264	1.282825	1.28264	0
2018-04-27 04:40:36	1.2816	1.282695	1.2816	0
2018-04-27 04:50:36	1.28081	1.282407	1.28081	0
2018-04-27 05:00:37	1.28081	1.282145	1.28081	0
2018-04-27 05:10:36	1.28081	1.281857	1.28081	0
2018-04-27 05:20:36	1.28369	1.282093	1.28369	0
2018-04-27 05:30:37	1.2816	1.282172	1.2816	0
2018-04-27 05:40:36	1.28264	1.282093	1.28264	0
2018-04-27 05:50:36	1.2816	1.281963	1.2816	0
2018-04-27 06:00:37	1.2816	1.28178	1.2816	0
2018-04-27 06:10:36	1.28369	1.281885	1.28369	0
2018-04-27 06:20:36	1.28081	1.281806	1.28081	0
2018-04-27 06:30:56	1.28369	1.282094	1.28369	0
2018-04-27 06:40:32	1.28317	1.28233	1.28317	0
2018-04-27 06:50:36	1.28107	1.282356	1.28107	0
2018-04-27 07:00:37	1.28081	1.282068	1.28081	0
2018-04-27 07:10:34	1.28369	1.282277	1.28369	0
2018-04-27 07:20:36	1.28369	1.282382	1.28369	0
2018-04-27 07:30:36	1.28369	1.282591	1.28369	0
2018-04-27 07:40:37	1.2829	1.282721	1.2829	0
2018-04-27 07:50:37	1.28343	1.282695	1.28343	0
2018-04-27 08:00:36	1.28107	1.282721	1.28107	0
2018-04-27 08:10:36	1.2829	1.282642	1.2829	0
2018-04-27 08:20:36	1.28133	1.282458	1.28133	0
2018-04-27 08:30:36	1.28133	1.282484	1.28133	0
2018-04-27 08:40:37	1.28343	1.282746	1.28343	0
2018-04-27 08:50:36	1.28369	1.282746	1.28369	0
2018-04-27 09:00:41	1.28212	1.282589	1.28212	0
2018-04-27 09:10:32	1.28186	1.282406	1.28186	0
2018-04-27 09:20:37	1.28081	1.282197	1.28081	0
2018-04-27 09:30:36	1.2816	1.282014	1.2816	0
2018-04-27 09:40:37	1.28343	1.28225	1.28343	0
2018-04-27 09:50:36	1.28212	1.282172	1.28212	0
2018-04-27 10:00:36	1.28186	1.282225	1.28186	0
2018-04-27 10:10:36	1.28343	1.282435	1.28343	0
2018-04-27 10:20:36	1.2829	1.282382	1.2829	0
2018-04-27 10:30:36	1.28343	1.282356	1.28343	0
2018-04-27 10:40:36	1.2816	1.282304	1.2816	0
2018-04-27 10:50:36	1.2816	1.282278	1.2816	0
2018-04-27 11:00:36	1.28369	1.282566	1.28369	0
2018-04-27 11:10:36	1.28238	1.282644	1.28238	0
2018-04-27 11:20:36	1.2829	1.282591	1.2829	0
2018-04-27 11:30:36	1.28421	1.2828	1.28421	0
2018-04-27 11:41:01	1.28133	1.282747	1.28133	0
2018-04-27 11:50:33	1.28107	1.282511	1.28107	0
2018-04-27 12:00:36	1.28343	1.282564	1.28343	0
2018-04-27 12:10:36	1.28421	1.282642	1.28421	0
2018-04-27 12:20:36	1.28264	1.282746	1.28264	0
2018-04-27 12:30:41	1.2829	1.282876	1.2829	0
2018-04-27 12:40:36	1.28395	1.282902	1.28395	0
2018-04-27 12:50:36	1.28186	1.28285	1.28186	0
2018-04-27 13:00:37	1.28343	1.282903	1.28343	0
2018-04-27 13:10:36	1.28133	1.282615	1.28133	0
2018-04-27 13:20:36	1.28238	1.28272	1.28238	0
2018-04-27 13:30:36	1.28186	1.282799	1.28186	0
2018-04-27 13:40:36	1.28212	1.282668	1.28212	0
2018-04-27 13:50:35	1.28212	1.282459	1.28212	0
2018-04-27 14:00:37	1.28264	1.282459	1.28264	0
2018-04-27 14:10:40	1.28212	1.282381	1.28212	0
2018-04-27 14:20:31	1.28395	1.282381	1.28395	0
2018-04-27 14:30:36	1.28186	1.282381	1.28186	0
2018-04-27 14:40:36	1.28212	1.28225	1.28212	0
2018-04-27 14:50:36	1.28186	1.282303	1.28186	0
2018-04-27 15:00:36	1.28369	1.282434	1.28369	0
2018-04-27 15:10:36	1.28395	1.282643	1.28395	0
2018-04-27 15:20:36	1.28448	1.282879	1.28448	0
2018-04-27 15:30:37	1.28369	1.283036	1.28369	0
2018-04-27 15:40:36	1.28448	1.28322	1.28448	0
2018-04-27 15:50:36	1.28395	1.283403	1.28395	0
2018-04-27 16:00:36	1.2816	1.283168	1.2816	0
2018-04-27 16:10:37	1.28448	1.28343	1.28448	0
2018-04-27 16:20:36	1.28474	1.283692	1.28474	0
2018-04-27 16:30:36	1.2816	1.283666	1.2816	0
2018-04-27 16:40:36	1.28186	1.283483	1.28186	0
2018-04-27 16:51:00	1.28421	1.283509	1.28421	0
2018-04-27 17:00:29	1.28448	1.283509	1.28448	0
2018-04-27 17:10:37	1.28448	1.283588	1.28448	0
2018-04-27 17:20:36	1.28448	1.283588	1.28448	0
2018-04-27 17:30:36	1.28212	1.283405	1.28212	0
2018-04-27 17:40:36	1.28238	1.283483	1.28238	0
2018-04-27 17:50:37	1.28448	1.283483	1.28448	0
2018-04-27 18:00:36	1.2816	1.283169	1.2816	0
2018-04-27 18:10:37	1.28448	1.283457	1.28448	0
2018-04-27 18:20:36	1.28212	1.283483	1.28212	0
2018-04-27 18:30:34	1.28395	1.283457	1.28395	0
2018-04-27 18:40:36	1.28317	1.283326	1.28317	0
2018-04-27 18:50:36	1.28238	1.283116	1.28238	0
2018-04-27 19:00:36	1.28369	1.283037	1.28369	0
2018-04-27 19:10:36	1.28395	1.28322	1.28395	0
2018-04-27 19:20:41	1.28369	1.283351	1.28369	0
2018-04-27 19:30:31	1.28421	1.283324	1.28421	0
2018-04-27 19:40:36	1.28264	1.283428	1.28264	0
2018-04-27 19:50:37	1.28421	1.283401	1.28421	0
2018-04-27 20:00:37	1.28421	1.28361	1.28421	0
2018-04-27 20:10:36	1.28421	1.283636	1.28421	0
2018-04-27 20:20:36	1.2816	1.283479	1.2816	0
2018-04-27 20:30:36	1.28474	1.283715	1.28474	0
2018-04-27 20:40:35	1.28395	1.283741	1.28395	0
2018-04-27 20:50:36	1.28369	1.283715	1.28369	0
2018-04-27 21:00:36	1.28421	1.283767	1.28421	0
2018-04-27 21:10:36	1.28212	1.283558	1.28212	0
2018-04-27 21:20:36	1.2829	1.283584	1.2829	0
2018-04-27 21:30:36	1.28238	1.283401	1.28238	0
2018-04-27 21:40:36	1.2816	1.28314	1.2816	0
2018-04-27 21:50:36	1.28421	1.28314	1.28421	0
2018-04-27 22:01:01	1.28421	1.283401	1.28421	0
2018-04-27 22:10:30	1.28421	1.283348	1.28421	0
2018-04-27 22:20:34	1.28264	1.283217	1.28264	0
2018-04-27 22:30:37	1.28133	1.282981	1.28133	0
2018-04-27 22:40:36	1.28369	1.282929	1.28369	0
2018-04-27 22:50:35	1.28212	1.282929	1.28212	0
2018-04-27 23:00:36	1.28343	1.282982	1.28343	0
2018-04-27 23:10:36	1.2816	1.282904	1.2816	0
2018-04-27 23:20:36	1.28133	1.282877	1.28133	0
2018-04-27 23:30:36	1.28238	1.282694	1.28238	0
2018-04-27 23:40:36	1.28186	1.282459	1.28186	0
2018-04-27 23:50:35	1.28421	1.282459	1.28421	0
2018-04-28 00:00:36	1.28421	1.282616	1.28421	0
2018-04-28 00:10:36	1.2816	1.282643	1.2816	0
2018-04-28 00:20:35	1.28421	1.282695	1.28421	0
2018-04-28 00:30:41	1.28133	1.282616	1.28133	0
2018-04-28 00:40:31	1.28107	1.28238	1.28107	0
2018-04-28 00:50:36	1.28343	1.282563	1.28343	0
2018-04-28 01:00:36	1.28133	1.282563	1.28133	0
2018-04-28 01:10:36	1.2816	1.282485	1.2816	0
2018-04-28 01:20:36	1.28186	1.282485	1.28186	0
2018-04-28 01:30:35	1.28317	1.282381	1.28317	0
2018-04-28 01:40:36	1.28395	1.282355	1.28395	0
2018-04-28 01:50:36	1.28107	1.282302	1.28107	0
2018-04-28 02:00:36	1.2816	1.282041	1.2816	0
2018-04-28 02:10:53	1.28395	1.282303	1.28395	0
2018-04-28 02:20:38	1.28395	1.282591	1.28395	0
2018-04-28 02:30:39	1.28133	1.282381	1.28133	0
2018-04-28 02:40:36	1.28395	1.282643	1.28395	0
2018-04-28 02:50:38	1.2816	1.282643	1.2816	0
2018-04-28 03:00:48	1.28107	1.282564	1.28107	0
2018-04-28 03:10:32	1.28133	1.28238	1.28133	0
2018-04-28 03:20:37	1.2829	1.282275	1.2829	0
2018-04-28 03:30:36	1.28107	1.282275	1.28107	0
2018-04-28 03:40:38	1.28186	1.282301	1.28186	0
2018-04-28 03:50:36	1.2816	1.282066	1.2816	0
2018-04-28 04:00:36	1.28107	1.281778	1.28107	0
2018-04-28 04:10:36	1.28317	1.281962	1.28317	0
2018-04-28 04:20:35	1.28264	1.281831	1.28264	0
2018-04-28 04:30:36	1.28317	1.281988	1.28317	0
2018-04-28 04:40:36	1.28081	1.281962	1.28081	0
2018-04-28 04:50:36	1.28055	1.281884	1.28055	0
2018-04-28 05:00:36	1.28107	1.281701	1.28107	0
2018-04-28 05:10:36	1.28186	1.28178	1.28186	0
2018-04-28 05:20:36	1.28343	1.281937	1.28343	0
2018-04-28 05:30:51	1.28107	1.281884	1.28107	0
2018-04-28 05:40:31	1.2816	1.281937	1.2816	0
2018-04-28 05:50:36	1.28081	1.281701	1.28081	0
2018-04-28 06:00:36	1.28029	1.281466	1.28029	0
2018-04-28 06:10:36	1.28369	1.281518	1.28369	0
2018-04-28 06:20:35	1.28369	1.281806	1.28369	0
2018-04-28 06:30:36	1.2829	1.282041	1.2829	0
2018-04-28 06:40:36	1.28107	1.282041	1.28107	0
2018-04-28 06:50:36	1.2829	1.282145	1.2829	0
2018-04-28 07:00:36	1.28107	1.281909	1.28107	0
2018-04-28 07:10:36	1.28186	1.281988	1.28186	0
2018-04-28 07:20:37	1.28186	1.282014	1.28186	0
2018-04-28 07:30:37	1.28081	1.282014	1.28081	0
2018-04-28 07:40:36	1.28055	1.28204	1.28055	0
2018-04-28 07:50:36	1.28133	1.281804	1.28133	0
2018-04-28 08:00:37	1.2829	1.281725	1.2829	0
2018-04-28 08:10:31	1.28133	1.281568	1.28133	0
2018-04-28 08:20:35	1.28369	1.28183	1.28369	0
2018-04-28 08:30:36	1.28186	1.281726	1.28186	0
2018-04-28 08:40:36	1.28107	1.281726	1.28107	0
2018-04-28 08:50:36	1.2816	1.2817	1.2816	0
2018-04-28 09:00:36	1.28081	1.281595	1.28081	0
2018-04-28 09:10:36	1.28343	1.281857	1.28343	0
2018-04-28 09:20:35	1.2816	1.281962	1.2816	0
2018-04-28 09:30:37	1.2816	1.281989	1.2816	0
2018-04-28 09:40:36	1.28369	1.282068	1.28369	0
2018-04-28 09:50:35	1.28133	1.282068	1.28133	0
2018-04-28 10:00:36	1.2816	1.281859	1.2816	0
2018-04-28 10:10:36	1.2816	1.281833	1.2816	0
2018-04-28 10:20:36	1.28264	1.28199	1.28264	0
2018-04-28 10:30:36	1.28107	1.281937	1.28107	0
2018-04-28 10:40:51	1.28107	1.281963	1.28107	0
2018-04-28 10:50:29	1.28264	1.281884	1.28264	0
2018-04-28 11:00:36	1.28212	1.281936	1.28212	0
2018-04-28 11:10:37	1.28107	1.281883	1.28107	0
2018-04-28 11:20:36	1.28369	1.281883	1.28369	0
2018-04-28 11:30:36	1.28264	1.282014	1.28264	0
2018-04-28 11:40:36	1.28212	1.282066	1.28212	0
2018-04-28 11:50:36	1.28186	1.282092	1.28186	0
2018-04-28 12:00:37	1.28133	1.281961	1.28133	0
2018-04-28 12:10:36	1.28395	1.282249	1.28395	0
2018-04-28 12:20:36	1.28317	1.282459	1.28317	0
2018-04-28 12:30:36	1.28343	1.282538	1.28343	0
2018-04-28 12:40:36	1.28133	1.282459	1.28133	0
2018-04-28 12:50:36	1.28369	1.282721	1.28369	0
2018-04-28 13:00:36	1.28264	1.282616	1.28264	0
2018-04-28 13:10:37	1.28133	1.282485	1.28133	0
2018-04-28 13:20:32	1.28186	1.282459	1.28186	0
2018-04-28 13:30:36	1.28369	1.282642	1.28369	0
2018-04-28 13:40:36	1.28264	1.282773	1.28264	0
2018-04-28 13:50:36	1.28395	1.282773	1.28395	0
2018-04-28 14:00:37	1.28395	1.282851	1.28395	0
2018-04-28 14:10:36	1.2829	1.282798	1.2829	0
2018-04-28 14:20:37	1.28133	1.282798	1.28133	0
2018-04-28 14:30:36	1.2816	1.282589	1.2816	0
2018-04-28 14:40:36	1.28317	1.282642	1.28317	0
2018-04-28 14:50:37	1.28133	1.282642	1.28133	0
2018-04-28 15:00:36	1.28317	1.282773	1.28317	0
2018-04-28 15:10:36	1.28317	1.282721	1.28317	0
2018-04-28 15:20:36	1.28317	1.282774	1.28317	0
2018-04-28 15:30:36	1.28421	1.2828	1.28421	0
2018-04-28 15:40:37	1.28395	1.2828	1.28395	0
2018-04-28 15:50:51	1.2829	1.2828	1.2829	0
2018-04-28 16:00:31	1.28369	1.283036	1.28369	0
2018-04-28 16:10:36	1.28264	1.28314	1.28264	0
2018-04-28 16:20:36	1.28186	1.283009	1.28186	0
2018-04-28 16:30:36	1.28448	1.283324	1.28448	0
2018-04-28 16:40:36	1.28238	1.283245	1.28238	0
2018-04-28 16:50:37	1.28317	1.283245	1.28317	0
2018-04-28 17:00:36	1.2829	1.283218	1.2829	0
2018-04-28 17:10:36	1.2829	1.283087	1.2829	0
2018-04-28 17:20:35	1.28448	1.28314	1.28448	0
2018-04-28 17:30:36	1.2816	1.28301	1.2816	0
2018-04-28 17:40:37	1.28369	1.28301	1.28369	0
2018-04-28 17:50:36	1.28317	1.283063	1.28317	0
2018-04-28 18:00:36	1.28448	1.283325	1.28448	0
2018-04-28 18:10:34	1.2816	1.283037	1.2816	0
2018-04-28 18:20:36	1.28395	1.283194	1.28395	0
2018-04-28 18:30:32	1.28133	1.28301	1.28133	0
2018-04-28 18:40:36	1.2829	1.28301	1.2829	0
2018-04-28 18:50:36	1.2816	1.28288	1.2816	0
2018-04-28 19:00:36	1.28343	1.282775	1.28343	0
2018-04-28 19:10:35	1.2829	1.282905	1.2829	0
2018-04-28 19:20:36	1.28133	1.282669	1.28133	0
2018-04-28 19:30:35	1.2816	1.282512	1.2816	0
2018-04-28 19:40:36	1.28395	1.282459	1.28395	0
2018-04-28 19:50:36	1.28421	1.28272	1.28421	0
2018-04-28 20:00:36	1.2816	1.282485	1.2816	0
2018-04-28 20:10:35	1.28448	1.2828	1.28448	0
2018-04-28 20:20:36	1.28212	1.282722	1.28212	0
2018-04-28 20:30:35	1.28448	1.28301	1.28448	0
2018-04-28 20:40:36	1.28186	1.282853	1.28186	0
2018-04-28 20:50:35	1.28395	1.282958	1.28395	0
2018-04-28 21:00:51	1.28317	1.283142	1.28317	0
2018-04-28 21:10:32	1.2816	1.283142	1.2816	0
2018-04-28 21:20:36	1.28186	1.282933	1.28186	0
2018-04-28 21:30:36	1.28448	1.28296	1.28448	0
2018-04-28 21:40:35	1.28317	1.283117	1.28317	0
2018-04-28 21:50:36	1.28421	1.28309	1.28421	0
2018-04-28 22:00:36	1.28369	1.283247	1.28369	0
2018-04-28 22:10:36	1.28369	1.283168	1.28369	0
2018-04-28 22:20:36	1.28186	1.283168	1.28186	0
2018-04-28 22:30:37	1.28395	1.283168	1.28395	0
2018-04-28 22:40:36	1.28448	1.283299	1.28448	0
2018-04-28 22:50:36	1.28238	1.283377	1.28238	0
2018-04-28 23:00:35	1.2816	1.283351	1.2816	0
2018-04-28 23:10:36	1.28264	1.283167	1.28264	0
2018-04-28 23:20:36	1.28212	1.283062	1.28212	0
2018-04-28 23:30:36	1.28343	1.282984	1.28343	0
2018-04-28 23:40:31	1.28343	1.282958	1.28343	0
2018-04-28 23:50:36	1.28264	1.282853	1.28264	0
2018-04-29 00:00:36	1.2829	1.282957	1.2829	0
2018-04-29 00:10:36	1.2829	1.282852	1.2829	0
2018-04-29 00:20:36	1.28395	1.282799	1.28395	0
2018-04-29 00:30:36	1.28212	1.282773	1.28212	0
2018-04-29 00:40:36	1.2829	1.282903	1.2829	0
2018-04-29 00:50:36	1.28212	1.282851	1.28212	0
2018-04-29 01:00:35	1.28133	1.282772	1.28133	0
2018-04-29 01:10:36	1.2816	1.282589	1.2816	0
2018-04-29 01:20:35	1.28238	1.282484	1.28238	0
2018-04-29 01:30:36	1.2816	1.28238	1.2816	0
2018-04-29 01:40:37	1.2816	1.28225	1.2816	0
2018-04-29 01:50:35	1.2816	1.28212	1.2816	0
2018-04-29 02:00:37	1.28212	1.281937	1.28212	0
2018-04-29 02:10:48	1.28369	1.282094	1.28369	0
2018-04-29 02:20:35	1.28238	1.282042	1.28238	0
2018-04-29 02:30:51	1.28238	1.282068	1.28238	0
2018-04-29 02:40:38	1.28369	1.282304	1.28369	0
2018-04-29 02:51:02	1.28421	1.282565	1.28421	0
2018-04-29 03:00:39	1.2816	1.282487	1.2816	0
2018-04-29 03:10:37	1.2829	1.282617	1.2829	0
2018-04-29 03:20:36	1.28133	1.28259	1.28133	0
2018-04-29 03:30:36	1.28395	1.282825	1.28395	0
2018-04-29 03:40:36	1.28317	1.28293	1.28317	0
2018-04-29 03:50:37	1.28421	1.282982	1.28421	0
2018-04-29 04:00:36	1.2816	1.282904	1.2816	0
2018-04-29 04:10:35	1.28133	1.282799	1.28133	0
2018-04-29 04:20:36	1.28317	1.282747	1.28317	0
2018-04-29 04:30:36	1.28421	1.282747	1.28421	0
2018-04-29 04:40:41	1.2816	1.282747	1.2816	0
2018-04-29 04:50:31	1.28264	1.282721	1.28264	0
2018-04-29 05:00:37	1.28421	1.283009	1.28421	0
2018-04-29 05:10:36	1.28212	1.282826	1.28212	0
2018-04-29 05:20:35	1.2816	1.282669	1.2816	0
2018-04-29 05:30:35	1.2829	1.282538	1.2829	0
2018-04-29 05:40:36	1.28212	1.28259	1.28212	0
2018-04-29 05:50:36	1.28421	1.282878	1.28421	0
2018-04-29 06:00:36	1.28395	1.282956	1.28395	0
2018-04-29 06:10:36	1.28448	1.282983	1.28448	0
2018-04-29 06:20:36	1.28133	1.282956	1.28133	0
2018-04-29 06:30:36	1.28421	1.283113	1.28421	0
2018-04-29 06:40:37	1.28448	1.28314	1.28448	0
2018-04-29 06:50:35	1.28264	1.283192	1.28264	0
2018-04-29 07:00:36	1.28238	1.28327	1.28238	0
2018-04-29 07:10:37	1.2829	1.28327	1.2829	0
2018-04-29 07:21:01	1.28448	1.283506	1.28448	0
2018-04-29 07:30:31	1.28343	1.283428	1.28343	0
2018-04-29 07:40:36	1.28421	1.283454	1.28421	0
2018-04-29 07:50:36	1.28238	1.283244	1.28238	0
2018-04-29 08:00:36	1.28395	1.283506	1.28395	0
2018-04-29 08:10:36	1.28369	1.283454	1.28369	0
2018-04-29 08:20:35	1.28212	1.283218	1.28212	0
2018-04-29 08:30:36	1.28448	1.283402	1.28448	0
2018-04-29 08:40:35	1.28421	1.283585	1.28421	0
2018-04-29 08:50:36	1.28474	1.283769	1.28474	0
2018-04-29 09:00:35	1.28369	1.28369	1.28369	0
2018-04-29 09:10:36	1.28264	1.283611	1.28264	0
2018-04-29 09:20:36	1.28421	1.283611	1.28421	0
2018-04-29 09:30:36	1.2816	1.283533	1.2816	0
2018-04-29 09:40:36	1.2816	1.283298	1.2816	0
2018-04-29 09:50:41	1.28343	1.283272	1.28343	0
2018-04-29 10:00:31	1.28264	1.283324	1.28264	0
2018-04-29 10:10:36	1.2816	1.283036	1.2816	0
2018-04-29 10:20:35	1.28474	1.283089	1.28474	0
2018-04-29 10:30:37	1.28212	1.282827	1.28212	0
2018-04-29 10:40:36	1.28186	1.282644	1.28186	0
2018-04-29 10:50:36	1.28264	1.282644	1.28264	0
2018-04-29 11:00:36	1.28474	1.282697	1.28474	0
2018-04-29 11:10:37	1.28448	1.282985	1.28448	0
2018-04-29 11:20:36	1.28448	1.283273	1.28448	0
2018-04-29 11:30:35	1.28317	1.283247	1.28317	0
2018-04-29 11:40:36	1.2816	1.283143	1.2816	0
2018-04-29 11:50:35	1.28474	1.283457	1.28474	0
2018-04-29 12:00:36	1.28186	1.283169	1.28186	0
2018-04-29 12:10:36	1.28212	1.283169	1.28212	0
2018-04-29 12:20:35	1.28186	1.283169	1.28186	0
2018-04-29 12:31:01	1.28264	1.283169	1.28264	0
2018-04-29 12:40:33	1.28238	1.282933	1.28238	0
2018-04-29 12:50:36	1.28474	1.282959	1.28474	0
2018-04-29 13:00:35	1.28421	1.282932	1.28421	0
2018-04-29 13:10:36	1.28186	1.282801	1.28186	0
2018-04-29 13:20:34	1.28395	1.283036	1.28395	0
2018-04-29 13:30:35	1.28343	1.282905	1.28343	0
2018-04-29 13:40:35	1.28317	1.283036	1.28317	0
2018-04-29 13:50:36	1.28264	1.283088	1.28264	0
2018-04-29 14:00:36	1.28238	1.28314	1.28238	0
2018-04-29 14:10:36	1.2816	1.283036	1.2816	0
2018-04-29 14:20:36	1.28421	1.283219	1.28421	0
2018-04-29 14:30:36	1.28212	1.282957	1.28212	0
2018-04-29 14:40:36	1.28343	1.282879	1.28343	0
2018-04-29 14:50:36	1.28395	1.283088	1.28395	0
2018-04-29 15:00:41	1.28264	1.282957	1.28264	0
2018-04-29 15:10:30	1.28369	1.282983	1.28369	0
2018-04-29 15:20:36	1.285	1.283166	1.285	0
2018-04-29 15:30:36	1.28212	1.283114	1.28212	0
2018-04-29 15:40:36	1.28212	1.283088	1.28212	0
2018-04-29 15:50:35	1.2829	1.283218	1.2829	0
2018-04-29 16:00:36	1.2829	1.283087	1.2829	0
2018-04-29 16:10:35	1.28369	1.283244	1.28369	0
2018-04-29 16:20:36	1.28264	1.283165	1.28264	0
2018-04-29 16:30:36	1.28317	1.283087	1.28317	0
2018-04-29 16:40:37	1.28395	1.283218	1.28395	0
2018-04-29 16:50:36	1.28448	1.283297	1.28448	0
2018-04-29 17:00:36	1.285	1.283297	1.285	0
2018-04-29 17:10:36	1.28474	1.283559	1.28474	0
2018-04-29 17:20:37	1.28343	1.28369	1.28343	0
2018-04-29 17:30:36	1.28395	1.283795	1.28395	0
2018-04-29 17:40:30	1.28395	1.2839	1.28395	0
2018-04-29 17:50:37	1.28369	1.2839	1.28369	0
2018-04-29 18:00:36	1.28474	1.28411	1.28474	0
2018-04-29 18:10:36	1.28369	1.284162	1.28369	0
2018-04-29 18:20:36	1.28212	1.283979	1.28212	0
2018-04-29 18:30:35	1.28526	1.284057	1.28526	0
2018-04-29 18:40:36	1.2829	1.283847	1.2829	0
2018-04-29 18:50:36	1.28212	1.283585	1.28212	0
2018-04-29 19:00:36	1.28421	1.283663	1.28421	0
2018-04-29 19:10:36	1.28343	1.283611	1.28343	0
2018-04-29 19:20:36	1.28212	1.283428	1.28212	0
2018-04-29 19:30:36	1.2829	1.283349	1.2829	0
2018-04-29 19:40:36	1.285	1.283375	1.285	0
2018-04-29 19:50:36	1.28238	1.283244	1.28238	0
2018-04-29 20:00:36	1.28474	1.283506	1.28474	0
2018-04-29 20:10:51	1.28212	1.283192	1.28212	0
2018-04-29 20:20:31	1.28238	1.28314	1.28238	0
2018-04-29 20:30:36	1.28448	1.283376	1.28448	0
2018-04-29 20:40:36	1.285	1.283455	1.285	0
2018-04-29 20:50:36	1.28421	1.283533	1.28421	0
2018-04-29 21:00:35	1.28448	1.283769	1.28448	0
2018-04-29 21:10:36	1.28526	1.284005	1.28526	0
2018-04-29 21:20:36	1.28448	1.283953	1.28448	0
2018-04-29 21:30:36	1.28526	1.284241	1.28526	0
2018-04-29 21:40:36	1.28526	1.284293	1.28526	0
2018-04-29 21:50:37	1.28526	1.284607	1.28526	0
2018-04-29 22:00:36	1.28343	1.284712	1.28343	0
2018-04-29 22:10:35	1.28526	1.28479	1.28526	0
2018-04-29 22:20:35	1.28448	1.284738	1.28448	0
2018-04-29 22:30:36	1.28317	1.284634	1.28317	0
2018-04-29 22:40:35	1.28526	1.284712	1.28526	0
2018-04-29 22:50:30	1.28395	1.284581	1.28395	0
2018-04-29 23:00:36	1.28264	1.284397	1.28264	0
2018-04-29 23:10:37	1.28343	1.284214	1.28343	0
2018-04-29 23:20:36	1.28448	1.284136	1.28448	0
2018-04-29 23:30:36	1.28526	1.284136	1.28526	0
2018-04-29 23:40:36	1.28264	1.284057	1.28264	0
2018-04-29 23:50:36	1.28395	1.283926	1.28395	0
2018-04-30 00:00:36	1.28343	1.283821	1.28343	0
2018-04-30 00:10:36	1.28317	1.283821	1.28317	0
2018-04-30 00:20:36	1.28552	1.283847	1.28552	0
2018-04-30 00:30:36	1.28395	1.283847	1.28395	0
2018-04-30 00:40:35	1.28317	1.2839	1.28317	0
2018-04-30 00:50:36	1.28264	1.283821	1.28264	0
2018-04-30 01:00:36	1.28369	1.283742	1.28369	0
2018-04-30 01:10:37	1.28448	1.283664	1.28448	0
2018-04-30 01:20:50	1.28579	1.283979	1.28579	0
2018-04-30 01:30:31	1.28552	1.284136	1.28552	0
2018-04-30 01:40:37	1.28343	1.284136	1.28343	0
2018-04-30 01:50:36	1.28448	1.284267	1.28448	0
2018-04-30 02:00:36	1.28448	1.284163	1.28448	0
2018-04-30 02:10:38	1.28552	1.28432	1.28552	0
2018-04-30 02:20:38	1.28552	1.284555	1.28552	0
2018-04-30 02:30:37	1.28264	1.284555	1.28264	0
2018-04-30 02:40:37	1.28343	1.284529	1.28343	0
2018-04-30 02:50:41	1.28421	1.284502	1.28421	0
2018-04-30 03:00:38	1.28264	1.284187	1.28264	0
2018-04-30 03:10:37	1.285	1.284135	1.285	0
2018-04-30 03:20:36	1.28264	1.284056	1.28264	0
2018-04-30 03:30:36	1.28264	1.283872	1.28264	0
2018-04-30 03:40:36	1.2829	1.283714	1.2829	0
2018-04-30 03:50:41	1.285	1.283662	1.285	0
2018-04-30 04:00:31	1.28264	1.283374	1.28264	0
2018-04-30 04:10:36	1.285	1.28361	1.285	0
2018-04-30 04:20:37	1.28264	1.283531	1.28264	0
2018-04-30 04:30:36	1.28448	1.283558	1.28448	0
2018-04-30 04:40:35	1.28395	1.283689	1.28395	0
2018-04-30 04:50:36	1.2829	1.283479	1.2829	0
2018-04-30 05:00:36	1.28552	1.283767	1.28552	0
2018-04-30 05:10:36	1.285	1.284003	1.285	0
2018-04-30 05:20:36	1.28448	1.284161	1.28448	0
2018-04-30 05:30:35	1.28474	1.284135	1.28474	0
2018-04-30 05:40:36	1.28448	1.284319	1.28448	0
2018-04-30 05:50:36	1.28421	1.28424	1.28421	0
2018-04-30 06:00:36	1.28238	1.284214	1.28238	0
2018-04-30 06:10:35	1.28369	1.284135	1.28369	0
2018-04-30 06:20:36	1.28474	1.284214	1.28474	0
2018-04-30 06:31:00	1.28264	1.284188	1.28264	0
2018-04-30 06:40:31	1.28395	1.284031	1.28395	0
2018-04-30 06:50:35	1.28369	1.2839	1.28369	0
2018-04-30 07:00:36	1.28448	1.2839	1.28448	0
2018-04-30 07:10:37	1.28526	1.283952	1.28526	0
2018-04-30 07:20:36	1.28552	1.284056	1.28552	0
2018-04-30 07:30:37	1.28421	1.284056	1.28421	0
2018-04-30 07:40:36	1.28552	1.28437	1.28552	0
2018-04-30 07:50:38	1.28421	1.284422	1.28421	0
2018-04-30 08:00:36	1.2829	1.284238	1.2829	0
2018-04-30 08:10:37	1.28552	1.284526	1.28552	0
2018-04-30 08:20:36	1.28552	1.284683	1.28552	0
2018-04-30 08:30:35	1.28264	1.284578	1.28264	0
2018-04-30 08:40:35	1.28264	1.284394	1.28264	0
2018-04-30 08:50:36	1.28395	1.284263	1.28395	0
2018-04-30 09:00:41	1.285	1.284211	1.285	0
2018-04-30 09:10:31	1.2829	1.28408	1.2829	0
2018-04-30 09:20:36	1.28395	1.283923	1.28395	0
2018-04-30 09:30:36	1.285	1.284002	1.285	0
2018-04-30 09:40:36	1.28264	1.283976	1.28264	0
2018-04-30 09:50:36	1.285	1.283924	1.285	0
2018-04-30 10:00:36	1.28238	1.28361	1.28238	0
2018-04-30 10:10:39	1.28343	1.283689	1.28343	0
2018-04-30 10:20:36	1.28526	1.283951	1.28526	0
2018-04-30 10:30:36	1.28317	1.283873	1.28317	0
2018-04-30 10:40:36	1.28343	1.283716	1.28343	0
2018-04-30 10:50:36	1.28526	1.283952	1.28526	0
2018-04-30 11:00:36	1.28238	1.283795	1.28238	0
2018-04-30 11:10:36	1.28369	1.283664	1.28369	0
2018-04-30 11:20:38	1.28238	1.283638	1.28238	0
2018-04-30 11:30:38	1.28474	1.283612	1.28474	0
2018-04-30 11:40:32	1.28448	1.283822	1.28448	0
2018-04-30 11:50:38	1.28238	1.283717	1.28238	0
2018-04-30 12:00:36	1.28395	1.283586	1.28395	0
2018-04-30 12:10:36	1.28369	1.283638	1.28369	0
2018-04-30 12:20:36	1.28238	1.283533	1.28238	0
2018-04-30 12:30:36	1.28395	1.283402	1.28395	0
2018-04-30 12:40:36	1.2829	1.283454	1.2829	0
2018-04-30 12:50:36	1.28421	1.283506	1.28421	0
2018-04-30 13:00:36	1.285	1.283768	1.285	0
2018-04-30 13:10:36	1.28395	1.283689	1.28395	0
2018-04-30 13:20:36	1.28238	1.283479	1.28238	0
2018-04-30 13:30:36	1.28264	1.283505	1.28264	0
2018-04-30 13:40:35	1.285	1.28361	1.285	0
2018-04-30 13:50:36	1.28395	1.283636	1.28395	0
2018-04-30 14:00:36	1.28448	1.283846	1.28448	0
2018-04-30 14:10:50	1.28343	1.283794	1.28343	0
2018-04-30 14:20:32	1.28526	1.28403	1.28526	0
2018-04-30 14:30:36	1.28421	1.28403	1.28421	0
2018-04-30 14:40:36	1.28395	1.283925	1.28395	0
2018-04-30 14:50:37	1.28264	1.283794	1.28264	0
2018-04-30 15:00:36	1.28395	1.283951	1.28395	0
2018-04-30 15:10:36	1.28238	1.283925	1.28238	0
2018-04-30 15:20:36	1.28395	1.28382	1.28395	0
2018-04-30 15:30:35	1.28238	1.283663	1.28238	0
2018-04-30 15:40:36	1.28238	1.283453	1.28238	0
2018-04-30 15:50:36	1.28238	1.283348	1.28238	0
2018-04-30 16:00:35	1.28526	1.283348	1.28526	0
2018-04-30 16:10:36	1.28448	1.283375	1.28448	0
2018-04-30 16:20:36	1.28238	1.283218	1.28238	0
2018-04-30 16:30:34	1.28238	1.283192	1.28238	0
2018-04-30 16:40:36	1.2829	1.283087	1.2829	0
2018-04-30 16:50:30	1.285	1.283349	1.285	0
2018-04-30 17:00:36	1.28238	1.283192	1.28238	0
2018-04-30 17:10:37	1.28395	1.283349	1.28395	0
2018-04-30 17:20:36	1.28526	1.283637	1.28526	0
2018-04-30 17:30:36	1.28526	1.283925	1.28526	0
2018-04-30 17:40:36	1.28343	1.283742	1.28343	0
2018-04-30 17:50:36	1.285	1.283794	1.285	0
2018-04-30 18:00:36	1.28317	1.283873	1.28317	0
2018-04-30 18:10:37	1.28526	1.284161	1.28526	0
2018-04-30 18:20:36	1.2829	1.284161	1.2829	0
2018-04-30 18:30:37	1.28238	1.283899	1.28238	0
2018-04-30 18:40:36	1.28238	1.283899	1.28238	0
2018-04-30 18:50:36	1.28526	1.28403	1.28526	0
2018-04-30 19:00:36	1.28474	1.283978	1.28474	0
2018-04-30 19:10:36	1.28421	1.283873	1.28421	0
2018-04-30 19:21:00	1.2829	1.28382	1.2829	0
2018-04-30 19:30:36	1.28474	1.283794	1.28474	0
2018-04-30 19:40:36	1.28212	1.283689	1.28212	0
2018-04-30 19:50:36	1.28526	1.283689	1.28526	0
2018-04-30 20:00:35	1.28264	1.283663	1.28264	0
2018-04-30 20:10:36	1.28238	1.283663	1.28238	0
2018-04-30 20:20:36	1.28238	1.283663	1.28238	0
2018-04-30 20:30:36	1.28343	1.28348	1.28343	0
2018-04-30 20:40:36	1.285	1.283506	1.285	0
2018-04-30 20:50:36	1.28448	1.283533	1.28448	0
2018-04-30 21:00:36	1.28264	1.283507	1.28264	0
2018-04-30 21:10:35	1.285	1.283533	1.285	0
2018-04-30 21:20:36	1.285	1.283821	1.285	0
2018-04-30 21:30:36	1.28369	1.283664	1.28369	0
2018-04-30 21:40:35	1.28369	1.283769	1.28369	0
2018-04-30 21:50:41	1.2829	1.283821	1.2829	0
2018-04-30 22:00:32	1.28317	1.2839	1.28317	0
2018-04-30 22:10:36	1.2829	1.283847	1.2829	0
2018-04-30 22:20:36	1.28317	1.283664	1.28317	0
2018-04-30 22:30:35	1.28369	1.283585	1.28369	0
2018-04-30 22:40:36	1.285	1.283821	1.285	0
2018-04-30 22:50:36	1.2829	1.283611	1.2829	0
2018-04-30 23:00:36	1.28395	1.283506	1.28395	0
2018-04-30 23:10:36	1.28448	1.283585	1.28448	0
2018-04-30 23:20:36	1.2829	1.283506	1.2829	0
2018-04-30 23:30:36	1.28317	1.283533	1.28317	0
2018-04-30 23:40:36	1.285	1.283716	1.285	0
2018-04-30 23:50:37	1.28212	1.283638	1.28212	0
2018-05-01 00:00:36	1.2829	1.283611	1.2829	0
2018-05-01 00:10:37	1.2829	1.283532	1.2829	0
2018-05-01 00:20:35	1.28421	1.283453	1.28421	0
2018-05-01 00:31:01	1.28369	1.283532	1.28369	0
2018-05-01 00:40:31	1.28474	1.283611	1.28474	0
2018-05-01 00:50:36	1.28448	1.283611	1.28448	0
2018-05-01 01:00:36	1.2829	1.283611	1.2829	0
2018-05-01 01:10:36	1.28395	1.283689	1.28395	0
2018-05-01 01:20:36	1.28317	1.283506	1.28317	0
2018-05-01 01:30:36	1.28186	1.28348	1.28186	0
2018-05-01 01:40:36	1.28369	1.283559	1.28369	0
2018-05-01 01:50:36	1.28448	1.283717	1.28448	0
2018-05-01 02:00:36	1.28448	1.283744	1.28448	0
2018-05-01 02:10:42	1.28238	1.283613	1.28238	0
2018-05-01 02:20:37	1.28238	1.283377	1.28238	0
2018-05-01 02:30:37	1.28474	1.283403	1.28474	0
2018-05-01 02:40:38	1.28238	1.283351	1.28238	0
2018-05-01 02:50:55	1.28317	1.283273	1.28317	0
2018-05-01 03:00:38	1.28212	1.283168	1.28212	0
2018-05-01 03:10:35	1.28421	1.283403	1.28421	0
2018-05-01 03:20:37	1.28474	1.283508	1.28474	0
2018-05-01 03:30:37	1.28238	1.283298	1.28238	0
2018-05-01 03:40:38	1.28474	1.283324	1.28474	0
2018-05-01 03:51:05	1.28474	1.28356	1.28474	0
2018-05-01 04:00:37	1.28343	1.283665	1.28343	0
2018-05-01 04:10:37	1.28317	1.283508	1.28317	0
2018-05-01 04:20:36	1.28186	1.283456	1.28186	0
2018-05-01 04:30:35	1.28395	1.283534	1.28395	0
2018-05-01 04:40:37	1.28317	1.283639	1.28317	0
2018-05-01 04:50:37	1.28343	1.283561	1.28343	0
2018-05-01 05:00:36	1.28264	1.283351	1.28264	0
2018-05-01 05:10:35	1.28317	1.28343	1.28317	0
2018-05-01 05:20:36	1.2829	1.283246	1.2829	0
2018-05-01 05:30:36	1.28317	1.283089	1.28317	0
2018-05-01 05:40:59	1.28238	1.282984	1.28238	0
2018-05-01 05:50:30	1.28343	1.28301	1.28343	0
2018-05-01 06:00:36	1.2816	1.282984	1.2816	0
2018-05-01 06:10:36	1.28421	1.28301	1.28421	0
2018-05-01 06:20:36	1.28238	1.282931	1.28238	0
2018-05-01 06:30:36	1.28369	1.282957	1.28369	0
2018-05-01 06:40:37	1.28212	1.282905	1.28212	0
2018-05-01 06:50:36	1.28343	1.282931	1.28343	0
2018-05-01 07:00:36	1.28421	1.283062	1.28421	0
2018-05-01 07:10:36	1.28448	1.283193	1.28448	0
2018-05-01 07:20:36	1.28264	1.283219	1.28264	0
2018-05-01 07:30:36	1.28474	1.28335	1.28474	0
2018-05-01 07:40:37	1.28212	1.283402	1.28212	0
2018-05-01 07:50:36	1.28212	1.283193	1.28212	0
2018-05-01 08:00:37	1.28264	1.283219	1.28264	0
2018-05-01 08:10:51	1.2816	1.28301	1.2816	0
2018-05-01 08:20:31	1.28474	1.283272	1.28474	0
2018-05-01 08:30:37	1.28448	1.283377	1.28448	0
2018-05-01 08:40:36	1.28238	1.283194	1.28238	0
2018-05-01 08:50:37	1.2829	1.283036	1.2829	0
2018-05-01 09:00:35	1.2816	1.282932	1.2816	0
2018-05-01 09:10:36	1.2816	1.282618	1.2816	0
2018-05-01 09:20:35	1.28264	1.28267	1.28264	0
2018-05-01 09:30:37	1.28238	1.282696	1.28238	0
2018-05-01 09:40:36	1.28448	1.28288	1.28448	0
2018-05-01 09:50:36	1.28317	1.283037	1.28317	0
2018-05-01 10:00:36	1.28448	1.283011	1.28448	0
2018-05-01 10:10:37	1.2816	1.282723	1.2816	0
2018-05-01 10:20:36	1.28395	1.28288	1.28395	0
2018-05-01 10:30:36	1.28448	1.283038	1.28448	0
2018-05-01 10:40:36	1.28238	1.283116	1.28238	0
2018-05-01 10:50:30	1.28238	1.283194	1.28238	0
2018-05-01 11:00:36	1.28448	1.283378	1.28448	0
2018-05-01 11:10:36	1.2829	1.28343	1.2829	0
2018-05-01 11:20:37	1.28448	1.28343	1.28448	0
2018-05-01 11:30:36	1.28369	1.283482	1.28369	0
2018-05-01 11:40:37	1.28421	1.283455	1.28421	0
2018-05-01 11:50:36	1.28264	1.283559	1.28264	0
2018-05-01 12:00:36	1.28212	1.283376	1.28212	0
2018-05-01 12:10:36	1.28448	1.283376	1.28448	0
2018-05-01 12:20:37	1.28474	1.283612	1.28474	0
2018-05-01 12:30:36	1.28238	1.283612	1.28238	0
2018-05-01 12:40:36	1.28317	1.283481	1.28317	0
2018-05-01 12:50:36	1.2829	1.283481	1.2829	0
2018-05-01 13:00:36	1.28212	1.283245	1.28212	0
2018-05-01 13:10:36	1.28448	1.283324	1.28448	0
2018-05-01 13:20:30	1.2816	1.283063	1.2816	0
2018-05-01 13:30:36	1.28421	1.28322	1.28421	0
2018-05-01 13:40:36	1.28395	1.283403	1.28395	0
2018-05-01 13:50:36	1.2816	1.283115	1.2816	0
2018-05-01 14:00:36	1.28421	1.283062	1.28421	0
2018-05-01 14:10:36	1.28212	1.283036	1.28212	0
2018-05-01 14:20:35	1.28421	1.28314	1.28421	0
2018-05-01 14:30:36	1.28395	1.283245	1.28395	0
2018-05-01 14:40:36	1.28186	1.283219	1.28186	0
2018-05-01 14:50:36	1.28395	1.283166	1.28395	0
2018-05-01 15:00:36	1.28186	1.283192	1.28186	0
2018-05-01 15:10:36	1.28369	1.28314	1.28369	0
2018-05-01 15:20:37	1.28264	1.283009	1.28264	0
2018-05-01 15:30:37	1.28343	1.283192	1.28343	0
2018-05-01 15:40:36	1.28212	1.282983	1.28212	0
2018-05-01 15:50:50	1.28186	1.282957	1.28186	0
2018-05-01 16:00:31	1.28474	1.28301	1.28474	0
2018-05-01 16:10:36	1.28186	1.282801	1.28186	0
2018-05-01 16:20:36	1.28343	1.282958	1.28343	0
2018-05-01 16:30:37	1.28369	1.282932	1.28369	0
2018-05-01 16:40:36	1.28238	1.282984	1.28238	0
2018-05-01 16:50:36	1.28264	1.282879	1.28264	0
2018-05-01 17:00:36	1.2816	1.282775	1.2816	0
2018-05-01 17:10:36	1.28212	1.282644	1.28212	0
2018-05-01 17:20:36	1.28395	1.282827	1.28395	0
2018-05-01 17:30:36	1.28238	1.282879	1.28238	0
2018-05-01 17:40:36	1.28343	1.282748	1.28343	0
2018-05-01 17:50:36	1.28317	1.282879	1.28317	0
2018-05-01 18:00:36	1.28474	1.28301	1.28474	0
2018-05-01 18:10:36	1.28264	1.282905	1.28264	0
2018-05-01 18:20:36	1.28369	1.283036	1.28369	0
2018-05-01 18:30:31	1.2816	1.282932	1.2816	0
2018-05-01 18:40:36	1.28317	1.283089	1.28317	0
2018-05-01 18:50:36	1.28448	1.283325	1.28448	0
2018-05-01 19:00:36	1.28343	1.283273	1.28343	0
2018-05-01 19:10:36	1.28212	1.283247	1.28212	0
2018-05-01 19:20:36	1.28186	1.28309	1.28186	0
2018-05-01 19:30:36	1.28343	1.283116	1.28343	0
2018-05-01 19:40:36	1.28238	1.28288	1.28238	0
2018-05-01 19:50:36	1.28343	1.282959	1.28343	0
2018-05-01 20:00:36	1.28317	1.282907	1.28317	0
2018-05-01 20:10:36	1.2829	1.283037	1.2829	0
2018-05-01 20:20:35	1.28448	1.283168	1.28448	0
2018-05-01 20:30:36	1.28186	1.282906	1.28186	0
2018-05-01 20:40:36	1.28343	1.282906	1.28343	0
2018-05-01 20:50:36	1.28448	1.283142	1.28448	0
2018-05-01 21:00:51	1.28212	1.283168	1.28212	0
2018-05-01 21:10:31	1.28421	1.283246	1.28421	0
2018-05-01 21:20:36	1.28264	1.283272	1.28264	0
2018-05-01 21:30:36	1.28448	1.283377	1.28448	0
2018-05-01 21:40:36	1.28212	1.283272	1.28212	0
2018-05-01 21:50:36	1.28448	1.28343	1.28448	0
2018-05-01 22:00:37	1.28264	1.283246	1.28264	0
2018-05-01 22:10:35	1.28343	1.283403	1.28343	0
2018-05-01 22:20:36	1.28317	1.283377	1.28317	0
2018-05-01 22:30:36	1.28186	1.283115	1.28186	0
2018-05-01 22:40:36	1.2816	1.283063	1.2816	0
2018-05-01 22:50:36	1.28421	1.283063	1.28421	0
2018-05-01 23:00:35	1.28448	1.283247	1.28448	0
2018-05-01 23:10:36	1.28369	1.283168	1.28369	0
2018-05-01 23:20:37	1.28369	1.283325	1.28369	0
2018-05-01 23:30:41	1.28186	1.283063	1.28186	0
2018-05-01 23:40:30	1.2816	1.282959	1.2816	0
2018-05-01 23:50:36	1.28186	1.282802	1.28186	0
2018-05-02 00:00:36	1.28317	1.282802	1.28317	0
2018-05-02 00:10:36	1.2829	1.282906	1.2829	0
2018-05-02 00:20:36	1.28369	1.283115	1.28369	0
2018-05-02 00:30:35	1.28238	1.282932	1.28238	0
2018-05-02 00:40:36	1.28212	1.282696	1.28212	0
2018-05-02 00:50:36	1.28238	1.282565	1.28238	0
2018-05-02 01:00:36	1.28317	1.282513	1.28317	0
2018-05-02 01:10:36	1.2829	1.282617	1.2829	0
2018-05-02 01:20:36	1.28395	1.282852	1.28395	0
2018-05-02 01:30:36	1.28421	1.283087	1.28421	0
2018-05-02 01:40:36	1.28421	1.283191	1.28421	0
2018-05-02 01:50:36	1.28186	1.283087	1.28186	0
2018-05-02 02:00:36	1.2816	1.282878	1.2816	0
2018-05-02 02:10:35	1.28133	1.282773	1.28133	0
2018-05-02 02:20:37	1.28448	1.283009	1.28448	0
2018-05-02 02:30:37	1.28369	1.28314	1.28369	0
2018-05-02 02:40:37	1.28133	1.282956	1.28133	0
2018-05-02 02:50:43	1.28369	1.283035	1.28369	0
2018-05-02 03:00:50	1.28133	1.282773	1.28133	0
2018-05-02 03:10:37	1.28317	1.282669	1.28317	0
2018-05-02 03:20:37	1.28264	1.282512	1.28264	0
2018-05-02 03:30:35	1.28421	1.282747	1.28421	0
2018-05-02 03:40:36	1.28317	1.282904	1.28317	0
2018-05-02 03:50:37	1.28133	1.282904	1.28133	0
2018-05-02 04:00:36	1.28448	1.282904	1.28448	0
2018-05-02 04:10:36	1.28186	1.282721	1.28186	0
2018-05-02 04:20:36	1.28421	1.283009	1.28421	0
2018-05-02 04:30:35	1.28421	1.283061	1.28421	0
2018-05-02 04:41:01	1.28421	1.283349	1.28421	0
2018-05-02 04:50:30	1.28186	1.283218	1.28186	0
2018-05-02 05:00:36	1.28421	1.283375	1.28421	0
2018-05-02 05:10:36	1.28238	1.283192	1.28238	0
2018-05-02 05:20:36	1.28186	1.283061	1.28186	0
2018-05-02 05:30:35	1.28212	1.28314	1.28212	0
2018-05-02 05:40:36	1.28448	1.28314	1.28448	0
2018-05-02 05:50:36	1.2829	1.283244	1.2829	0
2018-05-02 06:00:36	1.28186	1.283009	1.28186	0
2018-05-02 06:10:36	1.28133	1.282721	1.28133	0
2018-05-02 06:20:36	1.2816	1.28246	1.2816	0
2018-05-02 06:30:36	1.28238	1.282512	1.28238	0
2018-05-02 06:40:36	1.28186	1.282277	1.28186	0
2018-05-02 06:50:36	1.2816	1.282199	1.2816	0
2018-05-02 07:00:36	1.28343	1.282356	1.28343	0
2018-05-02 07:10:51	1.28264	1.282408	1.28264	0
2018-05-02 07:20:32	1.28186	1.282146	1.28186	0
2018-05-02 07:30:36	1.28421	1.282277	1.28421	0
2018-05-02 07:40:36	1.28448	1.282539	1.28448	0
2018-05-02 07:50:36	1.2829	1.282696	1.2829	0
2018-05-02 08:00:36	1.28238	1.282774	1.28238	0
2018-05-02 08:10:36	1.28238	1.282774	1.28238	0
2018-05-02 08:20:36	1.28421	1.283009	1.28421	0
2018-05-02 08:30:35	1.28343	1.283192	1.28343	0
2018-05-02 08:40:36	1.2816	1.283009	1.2816	0
2018-05-02 08:50:35	1.2816	1.282905	1.2816	0
2018-05-02 09:00:36	1.28395	1.283114	1.28395	0
2018-05-02 09:10:37	1.28186	1.282879	1.28186	0
2018-05-02 09:20:36	1.2816	1.282591	1.2816	0
2018-05-02 09:30:36	1.28238	1.282539	1.28238	0
2018-05-02 09:40:41	1.28212	1.282513	1.28212	0
2018-05-02 09:50:31	1.28448	1.282723	1.28448	0
2018-05-02 10:00:36	1.28395	1.282697	1.28395	0
2018-05-02 10:10:36	1.2829	1.282644	1.2829	0
2018-05-02 10:20:36	1.28212	1.282696	1.28212	0
2018-05-02 10:30:36	1.28448	1.282984	1.28448	0
2018-05-02 10:40:36	1.28343	1.282932	1.28343	0
2018-05-02 10:50:36	1.28186	1.282932	1.28186	0
2018-05-02 11:00:36	1.2829	1.283062	1.2829	0
2018-05-02 11:10:36	1.28212	1.283036	1.28212	0
2018-05-02 11:20:36	1.28264	1.283088	1.28264	0
2018-05-02 11:30:36	1.28369	1.283009	1.28369	0
2018-05-02 11:40:36	1.28212	1.282826	1.28212	0
2018-05-02 11:50:36	1.285	1.283036	1.285	0
2018-05-02 12:00:36	1.28238	1.283062	1.28238	0
2018-05-02 12:10:37	1.285	1.283114	1.285	0
2018-05-02 12:20:31	1.28264	1.283035	1.28264	0
2018-05-02 12:30:36	1.28395	1.283244	1.28395	0
2018-05-02 12:40:35	1.28264	1.283218	1.28264	0
2018-05-02 12:50:36	1.285	1.283506	1.285	0
2018-05-02 13:00:36	1.285	1.283742	1.285	0
2018-05-02 13:10:36	1.28474	1.283847	1.28474	0
2018-05-02 13:20:36	1.28395	1.28403	1.28395	0
2018-05-02 13:30:36	1.28264	1.283794	1.28264	0
2018-05-02 13:40:36	1.28264	1.28382	1.28264	0
2018-05-02 13:50:36	1.28264	1.283584	1.28264	0
2018-05-02 14:00:37	1.28238	1.283558	1.28238	0
2018-05-02 14:10:36	1.28448	1.283611	1.28448	0
2018-05-02 14:20:35	1.28526	1.283873	1.28526	0
2018-05-02 14:30:36	1.28264	1.283637	1.28264	0
2018-05-02 14:40:36	1.28317	1.283454	1.28317	0
2018-05-02 14:50:51	1.28421	1.283401	1.28421	0
2018-05-02 15:00:31	1.285	1.283506	1.285	0
2018-05-02 15:10:37	1.2829	1.283532	1.2829	0
2018-05-02 15:20:36	1.285	1.283768	1.285	0
2018-05-02 15:30:36	1.28212	1.283716	1.28212	0
2018-05-02 15:40:37	1.28238	1.283716	1.28238	0
2018-05-02 15:50:37	1.28317	1.283585	1.28317	0
2018-05-02 16:00:36	1.28474	1.283533	1.28474	0
2018-05-02 16:10:36	1.2829	1.283559	1.2829	0
2018-05-02 16:20:36	1.28448	1.28369	1.28448	0
2018-05-02 16:30:36	1.2829	1.283559	1.2829	0
2018-05-02 16:40:37	1.28421	1.28348	1.28421	0
2018-05-02 16:50:36	1.285	1.28369	1.285	0
2018-05-02 17:00:36	1.28264	1.283454	1.28264	0
2018-05-02 17:10:37	1.28238	1.28348	1.28238	0
2018-05-02 17:20:36	1.28526	1.283768	1.28526	0
2018-05-02 17:30:32	1.28317	1.283768	1.28317	0
2018-05-02 17:40:36	1.28474	1.283768	1.28474	0
2018-05-02 17:50:36	1.28238	1.283716	1.28238	0
2018-05-02 18:00:36	1.285	1.283768	1.285	0
2018-05-02 18:10:36	1.285	1.283978	1.285	0
2018-05-02 18:20:35	1.28474	1.284031	1.28474	0
2018-05-02 18:30:37	1.28238	1.283769	1.28238	0
2018-05-02 18:40:36	1.28369	1.283874	1.28369	0
2018-05-02 18:50:36	1.28526	1.284162	1.28526	0
2018-05-02 19:00:36	1.28369	1.284005	1.28369	0
2018-05-02 19:10:36	1.28238	1.283926	1.28238	0
2018-05-02 19:20:36	1.28238	1.28369	1.28238	0
2018-05-02 19:30:36	1.28526	1.283978	1.28526	0
2018-05-02 19:40:36	1.28395	1.283873	1.28395	0
2018-05-02 19:50:35	1.28421	1.283794	1.28421	0
2018-05-02 20:00:50	1.28474	1.283794	1.28474	0
2018-05-02 20:10:31	1.28343	1.283899	1.28343	0
2018-05-02 20:20:36	1.28448	1.283978	1.28448	0
2018-05-02 20:30:36	1.28395	1.283847	1.28395	0
2018-05-02 20:40:36	1.28238	1.283716	1.28238	0
2018-05-02 20:50:36	1.285	1.283978	1.285	0
2018-05-02 21:00:36	1.285	1.28424	1.285	0
2018-05-02 21:10:36	1.28369	1.284083	1.28369	0
2018-05-02 21:20:34	1.28474	1.284162	1.28474	0
2018-05-02 21:30:36	1.28317	1.284058	1.28317	0
2018-05-02 21:40:36	1.28526	1.28411	1.28526	0
2018-05-02 21:50:36	1.2829	1.284057	1.2829	0
2018-05-02 22:00:36	1.28421	1.28403	1.28421	0
2018-05-02 22:10:37	1.28474	1.284109	1.28474	0
2018-05-02 22:20:36	1.28526	1.284397	1.28526	0
2018-05-02 22:30:41	1.285	1.284397	1.285	0
2018-05-02 22:40:30	1.28448	1.284345	1.28448	0
2018-05-02 22:50:38	1.28474	1.28445	1.28474	0
2018-05-02 23:00:36	1.28395	1.284371	1.28395	0
2018-05-02 23:10:37	1.28526	1.28458	1.28526	0
2018-05-02 23:20:36	1.28212	1.284266	1.28212	0
2018-05-02 23:30:36	1.28526	1.284502	1.28526	0
2018-05-02 23:40:37	1.285	1.284581	1.285	0
2018-05-02 23:50:36	1.28526	1.284633	1.28526	0
2018-05-03 00:00:36	1.2829	1.284397	1.2829	0
2018-05-03 00:10:36	1.28369	1.284266	1.28369	0
2018-05-03 00:20:36	1.28238	1.284056	1.28238	0
2018-05-03 00:30:37	1.28421	1.284003	1.28421	0
2018-05-03 00:40:36	1.2829	1.283898	1.2829	0
2018-05-03 00:50:37	1.28526	1.283898	1.28526	0
2018-05-03 01:00:35	1.28212	1.283898	1.28212	0
2018-05-03 01:10:31	1.285	1.283872	1.285	0
2018-05-03 01:20:36	1.28474	1.283846	1.28474	0
2018-05-03 01:30:36	1.28264	1.283584	1.28264	0
2018-05-03 01:40:36	1.28212	1.283506	1.28212	0
2018-05-03 01:50:36	1.28526	1.283663	1.28526	0
2018-05-03 02:00:37	1.285	1.283925	1.285	0
2018-05-03 02:10:35	1.28526	1.28403	1.28526	0
2018-05-03 02:20:37	1.28238	1.283978	1.28238	0
2018-05-03 02:30:39	1.28264	1.283716	1.28264	0
2018-05-03 02:40:37	1.28317	1.283821	1.28317	0
2018-05-03 02:50:55	1.28264	1.283585	1.28264	0
2018-05-03 03:00:57	1.28526	1.283637	1.28526	0
2018-05-03 03:10:38	1.285	1.283873	1.285	0
2018-05-03 03:20:36	1.28421	1.284082	1.28421	0
2018-05-03 03:30:36	1.28474	1.28403	1.28474	0
2018-05-03 03:40:52	1.2829	1.28382	1.2829	0
2018-05-03 03:50:33	1.285	1.283794	1.285	0
2018-05-03 04:00:36	1.28238	1.283794	1.28238	0
2018-05-03 04:10:36	1.28421	1.283951	1.28421	0
2018-05-03 04:20:36	1.28474	1.284108	1.28474	0
2018-05-03 04:30:36	1.28238	1.284082	1.28238	0
2018-05-03 04:40:36	1.2829	1.283846	1.2829	0
2018-05-03 04:50:36	1.28421	1.283767	1.28421	0
2018-05-03 05:00:37	1.28421	1.283767	1.28421	0
2018-05-03 05:10:37	1.28212	1.283505	1.28212	0
2018-05-03 05:20:36	1.28343	1.283558	1.28343	0
2018-05-03 05:30:37	1.28343	1.283401	1.28343	0
2018-05-03 05:40:37	1.28238	1.283401	1.28238	0
2018-05-03 05:50:36	1.28238	1.283218	1.28238	0
2018-05-03 06:00:36	1.28264	1.283008	1.28264	0
2018-05-03 06:10:36	1.2829	1.28306	1.2829	0
2018-05-03 06:20:31	1.28343	1.283113	1.28343	0
2018-05-03 06:30:36	1.28238	1.28293	1.28238	0
2018-05-03 06:40:36	1.28238	1.282747	1.28238	0
2018-05-03 06:50:35	1.28526	1.283061	1.28526	0
2018-05-03 07:00:36	1.28264	1.282982	1.28264	0
2018-05-03 07:10:36	1.2829	1.282929	1.2829	0
2018-05-03 07:20:37	1.2829	1.282981	1.2829	0
2018-05-03 07:30:37	1.285	1.283243	1.285	0
2018-05-03 07:40:37	1.28343	1.283322	1.28343	0
2018-05-03 07:50:36	1.2829	1.283322	1.2829	0
2018-05-03 08:00:36	1.2829	1.283269	1.2829	0
2018-05-03 08:10:36	1.28264	1.283295	1.28264	0
2018-05-03 08:20:36	1.28448	1.283505	1.28448	0
2018-05-03 08:30:36	1.28421	1.2834	1.28421	0
2018-05-03 08:40:36	1.28343	1.283479	1.28343	0
2018-05-03 08:50:51	1.28421	1.28361	1.28421	0
2018-05-03 09:00:31	1.2829	1.28361	1.2829	0
2018-05-03 09:10:36	1.28474	1.283584	1.28474	0
2018-05-03 09:20:36	1.2829	1.283531	1.2829	0
2018-05-03 09:30:36	1.285	1.283741	1.285	0
2018-05-03 09:40:36	1.28395	1.283846	1.28395	0
2018-05-03 09:50:36	1.28317	1.283899	1.28317	0
2018-05-03 10:00:36	1.28631	1.284082	1.28631	0
2018-05-03 10:10:36	1.285	1.284161	1.285	0
2018-05-03 10:20:36	1.28605	1.284423	1.28605	0
2018-05-03 10:30:36	1.285	1.284502	1.285	0
2018-05-03 10:40:36	1.28552	1.284764	1.28552	0
2018-05-03 10:50:36	1.28657	1.284947	1.28657	0
2018-05-03 11:00:36	1.28395	1.285052	1.28395	0
2018-05-03 11:10:36	1.28552	1.285104	1.28552	0
2018-05-03 11:20:51	1.28421	1.28513	1.28421	0
2018-05-03 11:30:31	1.28579	1.285392	1.28579	0
2018-05-03 11:40:35	1.28579	1.28534	1.28579	0
2018-05-03 11:50:36	1.28369	1.285209	1.28369	0
2018-05-03 12:00:36	1.28474	1.285078	1.28474	0
2018-05-03 12:10:36	1.28683	1.285261	1.28683	0
2018-05-03 12:20:36	1.28526	1.285235	1.28526	0
2018-05-03 12:30:37	1.28657	1.285235	1.28657	0
2018-05-03 12:40:36	1.28631	1.285471	1.28631	0
2018-05-03 12:50:36	1.28605	1.285524	1.28605	0
2018-05-03 13:00:36	1.28343	1.285446	1.28343	0
2018-05-03 13:10:36	1.28631	1.285498	1.28631	0
2018-05-03 13:20:37	1.28552	1.285471	1.28552	0
2018-05-03 13:30:36	1.28369	1.285471	1.28369	0
2018-05-03 13:40:36	1.28421	1.285418	1.28421	0
2018-05-03 13:50:41	1.28343	1.285078	1.28343	0
2018-05-03 14:00:31	1.28474	1.285026	1.28474	0
2018-05-03 14:10:36	1.28317	1.284686	1.28317	0
2018-05-03 14:20:36	1.28579	1.284634	1.28579	0
2018-05-03 14:30:36	1.28552	1.284581	1.28552	0
2018-05-03 14:40:36	1.28526	1.284764	1.28526	0
2018-05-03 14:50:36	1.28395	1.284528	1.28395	0
2018-05-03 15:00:36	1.28605	1.284581	1.28605	0
2018-05-03 15:10:36	1.28343	1.284555	1.28343	0
2018-05-03 15:20:37	1.28343	1.284477	1.28343	0
2018-05-03 15:30:36	1.28369	1.284503	1.28369	0
2018-05-03 15:40:36	1.28369	1.284398	1.28369	0
2018-05-03 15:50:37	1.28343	1.284424	1.28343	0
2018-05-03 16:00:36	1.28579	1.284424	1.28579	0
2018-05-03 16:10:36	1.28395	1.284267	1.28395	0
2018-05-03 16:20:42	1.28526	1.284267	1.28526	0
2018-05-03 16:30:32	1.28579	1.284451	1.28579	0
2018-05-03 16:40:37	1.28526	1.284372	1.28526	0
2018-05-03 16:50:36	1.28552	1.284581	1.28552	0
2018-05-03 17:00:35	1.28552	1.28479	1.28552	0
2018-05-03 17:10:36	1.28395	1.284816	1.28395	0
2018-05-03 17:20:36	1.28552	1.284999	1.28552	0
2018-05-03 17:30:34	1.28474	1.28513	1.28474	0
2018-05-03 17:40:37	1.28317	1.284868	1.28317	0
2018-05-03 17:50:36	1.28264	1.284737	1.28264	0
2018-05-03 18:00:36	1.28369	1.28458	1.28369	0
2018-05-03 18:10:36	1.28343	1.284344	1.28343	0
2018-05-03 18:20:37	1.28369	1.284187	1.28369	0
2018-05-03 18:30:36	1.2829	1.283925	1.2829	0
2018-05-03 18:40:36	1.28448	1.283821	1.28448	0
2018-05-03 18:50:36	1.28552	1.283978	1.28552	0
2018-05-03 19:00:31	1.28526	1.283952	1.28526	0
2018-05-03 19:10:36	1.28395	1.283873	1.28395	0
2018-05-03 19:20:36	1.28238	1.283794	1.28238	0
2018-05-03 19:30:36	1.28526	1.284056	1.28526	0
2018-05-03 19:40:37	1.28369	1.284056	1.28369	0
2018-05-03 19:50:36	1.28317	1.28403	1.28317	0
2018-05-03 20:00:36	1.28369	1.28403	1.28369	0
2018-05-03 20:10:36	1.28212	1.283952	1.28212	0
2018-05-03 20:20:36	1.285	1.284004	1.285	0
2018-05-03 20:30:36	1.28395	1.283847	1.28395	0
2018-05-03 20:40:37	1.28317	1.283638	1.28317	0
2018-05-03 20:50:37	1.28212	1.283455	1.28212	0
2018-05-03 21:00:36	1.28264	1.283481	1.28264	0
2018-05-03 21:10:36	1.285	1.283455	1.285	0
2018-05-03 21:20:36	1.28474	1.28356	1.28474	0
2018-05-03 21:30:52	1.28238	1.283481	1.28238	0
2018-05-03 21:40:32	1.285	1.283612	1.285	0
2018-05-03 21:50:37	1.28395	1.283795	1.28395	0
2018-05-03 22:00:35	1.28421	1.283716	1.28421	0
2018-05-03 22:10:35	1.28238	1.283559	1.28238	0
2018-05-03 22:20:36	1.28212	1.283454	1.28212	0
2018-05-03 22:30:35	1.28212	1.283454	1.28212	0
2018-05-03 22:40:36	1.28395	1.283585	1.28395	0
2018-05-03 22:50:36	1.28474	1.283559	1.28474	0
2018-05-03 23:00:36	1.28448	1.283533	1.28448	0
2018-05-03 23:10:36	1.28448	1.283743	1.28448	0
2018-05-03 23:20:36	1.28474	1.283717	1.28474	0
2018-05-03 23:30:36	1.28186	1.283508	1.28186	0
2018-05-03 23:40:36	1.28212	1.283299	1.28212	0
2018-05-03 23:50:36	1.28395	1.283456	1.28395	0
2018-05-04 00:00:36	1.28186	1.28343	1.28186	0
2018-05-04 00:10:32	1.28212	1.28343	1.28212	0
2018-05-04 00:20:36	1.28317	1.283352	1.28317	0
2018-05-04 00:30:36	1.28238	1.283116	1.28238	0
2018-05-04 00:40:35	1.28421	1.283089	1.28421	0
2018-05-04 00:50:35	1.28421	1.283062	1.28421	0
2018-05-04 01:00:36	1.2816	1.282748	1.2816	0
2018-05-04 01:10:35	1.2829	1.282852	1.2829	0
2018-05-04 01:20:37	1.28395	1.283035	1.28395	0
2018-05-04 01:30:36	1.28448	1.283088	1.28448	0
2018-05-04 01:40:36	1.28421	1.283323	1.28421	0
2018-05-04 01:50:36	1.28421	1.283532	1.28421	0
2018-05-04 02:00:36	1.2829	1.283505	1.2829	0
2018-05-04 02:10:41	1.28421	1.283688	1.28421	0
2018-05-04 02:20:38	1.28212	1.283479	1.28212	0
2018-05-04 02:30:37	1.28238	1.283296	1.28238	0
2018-05-04 02:41:03	1.28186	1.283322	1.28186	0
2018-05-04 02:50:33	1.28317	1.283349	1.28317	0
2018-05-04 03:00:42	1.2829	1.283244	1.2829	0
2018-05-04 03:10:37	1.28264	1.28306	1.28264	0
2018-05-04 03:20:36	1.28395	1.283034	1.28395	0
2018-05-04 03:30:37	1.28343	1.282956	1.28343	0
2018-05-04 03:40:35	1.28107	1.282773	1.28107	0
2018-05-04 03:50:37	1.28238	1.28259	1.28238	0
2018-05-04 04:00:36	1.28343	1.282721	1.28343	0
2018-05-04 04:10:36	1.2816	1.282643	1.2816	0
2018-05-04 04:20:36	1.28107	1.282564	1.28107	0
2018-05-04 04:30:36	1.28107	1.282354	1.28107	0
2018-05-04 04:40:36	1.28133	1.282197	1.28133	0
2018-05-04 04:50:36	1.28186	1.282119	1.28186	0
2018-05-04 05:00:36	1.28212	1.281936	1.28212	0
2018-05-04 05:10:41	1.2816	1.281753	1.2816	0
2018-05-04 05:20:31	1.28238	1.281884	1.28238	0
2018-05-04 05:30:36	1.28238	1.281884	1.28238	0
2018-05-04 05:40:36	1.28186	1.281727	1.28186	0
2018-05-04 05:50:36	1.28081	1.281648	1.28081	0
2018-05-04 06:00:36	1.28238	1.281779	1.28238	0
2018-05-04 06:10:36	1.2829	1.281962	1.2829	0
2018-05-04 06:20:36	1.28212	1.282041	1.28212	0
2018-05-04 06:30:36	1.28369	1.282224	1.28369	0
2018-05-04 06:40:36	1.28343	1.282355	1.28343	0
2018-05-04 06:50:36	1.28238	1.282433	1.28238	0
2018-05-04 07:00:36	1.28369	1.282564	1.28369	0
2018-05-04 07:10:36	1.28369	1.282695	1.28369	0
2018-05-04 07:20:35	1.28133	1.282642	1.28133	0
2018-05-04 07:30:36	1.28212	1.282773	1.28212	0
2018-05-04 07:40:42	1.28343	1.282878	1.28343	0
2018-05-04 07:50:30	1.28421	1.283009	1.28421	0
2018-05-04 08:00:36	1.28317	1.283114	1.28317	0
2018-05-04 08:10:36	1.28395	1.28314	1.28395	0
2018-05-04 08:20:36	1.28448	1.283245	1.28448	0
2018-05-04 08:30:36	1.2816	1.283167	1.2816	0
2018-05-04 08:40:35	1.28369	1.283167	1.28369	0
2018-05-04 08:50:36	1.28395	1.283193	1.28395	0
2018-05-04 09:00:37	1.28212	1.283272	1.28212	0
2018-05-04 09:10:37	1.28186	1.283246	1.28186	0
2018-05-04 09:20:36	1.28212	1.283115	1.28212	0
2018-05-04 09:30:36	1.28238	1.282932	1.28238	0
2018-05-04 09:40:36	1.28186	1.282801	1.28186	0
2018-05-04 09:50:36	1.28421	1.282827	1.28421	0
2018-05-04 10:00:36	1.28212	1.282591	1.28212	0
2018-05-04 10:10:36	1.28369	1.2828	1.28369	0
2018-05-04 10:20:32	1.28448	1.282879	1.28448	0
2018-05-04 10:30:36	1.28186	1.28267	1.28186	0
2018-05-04 10:40:36	1.2829	1.282748	1.2829	0
2018-05-04 10:50:36	1.28474	1.283036	1.28474	0
2018-05-04 11:00:36	1.28448	1.283272	1.28448	0
2018-05-04 11:10:36	1.28369	1.283403	1.28369	0
2018-05-04 11:20:36	1.28317	1.283534	1.28317	0
2018-05-04 11:30:36	1.28474	1.283587	1.28474	0
2018-05-04 11:40:37	1.28474	1.283849	1.28474	0
2018-05-04 11:50:35	1.28238	1.283718	1.28238	0
2018-05-04 12:00:35	1.28186	1.283456	1.28186	0
2018-05-04 12:10:35	1.28448	1.283718	1.28448	0
2018-05-04 12:20:37	1.28264	1.283692	1.28264	0
2018-05-04 12:30:35	1.28474	1.283692	1.28474	0
2018-05-04 12:40:36	1.28395	1.283639	1.28395	0
2018-05-04 12:50:51	1.2829	1.28356	1.2829	0
2018-05-04 13:00:32	1.28212	1.283455	1.28212	0
2018-05-04 13:10:36	1.28421	1.283402	1.28421	0
2018-05-04 13:20:36	1.28238	1.283166	1.28238	0
2018-05-04 13:30:36	1.28186	1.283114	1.28186	0
2018-05-04 13:40:36	1.28186	1.283114	1.28186	0
2018-05-04 13:50:36	1.28369	1.283035	1.28369	0
2018-05-04 14:00:36	1.28264	1.283035	1.28264	0
2018-05-04 14:10:36	1.28369	1.28293	1.28369	0
2018-05-04 14:20:36	1.28238	1.282773	1.28238	0
2018-05-04 14:30:36	1.28474	1.282957	1.28474	0
2018-05-04 14:40:36	1.2816	1.282905	1.2816	0
2018-05-04 14:50:37	1.28264	1.282748	1.28264	0
2018-05-04 15:00:36	1.28186	1.282696	1.28186	0
2018-05-04 15:10:37	1.28474	1.282984	1.28474	0
2018-05-04 15:20:51	1.28474	1.283272	1.28474	0
2018-05-04 15:30:31	1.28448	1.283351	1.28448	0
2018-05-04 15:40:36	1.28448	1.283535	1.28448	0
2018-05-04 15:50:36	1.28343	1.283509	1.28343	0
2018-05-04 16:00:36	1.2816	1.283431	1.2816	0
2018-05-04 16:10:37	1.28369	1.283326	1.28369	0
2018-05-04 16:20:36	1.28395	1.283561	1.28395	0
2018-05-04 16:30:36	1.28421	1.283718	1.28421	0
2018-05-04 16:40:36	1.28212	1.283744	1.28212	0
2018-05-04 16:50:36	1.28369	1.283639	1.28369	0
2018-05-04 17:00:36	1.28212	1.283377	1.28212	0
2018-05-04 17:10:36	1.28448	1.283377	1.28448	0
2018-05-04 17:20:36	1.28448	1.283377	1.28448	0
2018-05-04 17:30:36	1.28212	1.283246	1.28212	0
2018-05-04 17:40:36	1.28212	1.283298	1.28212	0
2018-05-04 17:50:53	1.28264	1.283193	1.28264	0
2018-05-04 18:00:31	1.2816	1.282958	1.2816	0
2018-05-04 18:10:36	1.2829	1.282827	1.2829	0
2018-05-04 18:20:36	1.28395	1.28301	1.28395	0
2018-05-04 18:30:36	1.28421	1.283062	1.28421	0
2018-05-04 18:40:36	1.28395	1.283245	1.28395	0
2018-05-04 18:50:36	1.28448	1.283245	1.28448	0
2018-05-04 19:00:37	1.28317	1.283114	1.28317	0
2018-05-04 19:10:36	1.2816	1.283062	1.2816	0
2018-05-04 19:20:36	1.28186	1.283036	1.28186	0
2018-05-04 19:30:36	1.28395	1.283167	1.28395	0
2018-05-04 19:40:36	1.28343	1.28335	1.28343	0
2018-05-04 19:50:35	1.2816	1.28322	1.2816	0
2018-05-04 20:00:36	1.28133	1.282958	1.28133	0
2018-05-04 20:10:36	1.28317	1.282854	1.28317	0
2018-05-04 20:20:40	1.28395	1.282854	1.28395	0
2018-05-04 20:30:32	1.28421	1.282827	1.28421	0
2018-05-04 20:40:36	1.28395	1.282905	1.28395	0
2018-05-04 20:50:36	1.28212	1.282957	1.28212	0
2018-05-04 21:00:36	1.28186	1.282957	1.28186	0
2018-05-04 21:10:36	1.28133	1.282695	1.28133	0
2018-05-04 21:20:36	1.28212	1.282564	1.28212	0
2018-05-04 21:30:36	1.28369	1.282773	1.28369	0
2018-05-04 21:40:36	1.28186	1.282826	1.28186	0
2018-05-04 21:50:36	1.28421	1.28293	1.28421	0
2018-05-04 22:00:36	1.28238	1.282773	1.28238	0
2018-05-04 22:10:37	1.28238	1.28259	1.28238	0
2018-05-04 22:20:37	1.28395	1.28259	1.28395	0
2018-05-04 22:30:37	1.28369	1.282747	1.28369	0
2018-05-04 22:40:37	1.28421	1.282982	1.28421	0
2018-05-04 22:50:36	1.28264	1.283113	1.28264	0
2018-05-04 23:00:31	1.28212	1.283113	1.28212	0
2018-05-04 23:10:36	1.28343	1.283087	1.28343	0
2018-05-04 23:20:36	1.28186	1.283087	1.28186	0
2018-05-04 23:30:36	1.28133	1.282799	1.28133	0
2018-05-04 23:40:36	1.28421	1.282982	1.28421	0
2018-05-04 23:50:36	1.28421	1.283165	1.28421	0
2018-05-05 00:00:36	1.28186	1.282956	1.28186	0
2018-05-05 00:10:36	1.2816	1.282747	1.2816	0
2018-05-05 00:20:37	1.28343	1.282669	1.28343	0
2018-05-05 00:30:37	1.28369	1.282774	1.28369	0
2018-05-05 00:40:36	1.2816	1.282722	1.2816	0
2018-05-05 00:50:36	1.28133	1.282512	1.28133	0
2018-05-05 01:00:36	1.28212	1.282538	1.28212	0
2018-05-05 01:10:36	1.28395	1.2828	1.28395	0
2018-05-05 01:20:36	1.28421	1.2828	1.28421	0
2018-05-05 01:30:31	1.28395	1.282774	1.28395	0
2018-05-05 01:40:37	1.28421	1.283009	1.28421	0
2018-05-05 01:50:36	1.28212	1.283061	1.28212	0
2018-05-05 02:00:36	1.28421	1.283139	1.28421	0
2018-05-05 02:10:40	1.28186	1.282956	1.28186	0
2018-05-05 02:20:38	1.2816	1.282956	1.2816	0
2018-05-05 02:30:38	1.28186	1.283009	1.28186	0
2018-05-05 02:40:37	1.28212	1.283009	1.28212	0
2018-05-05 02:51:06	1.28186	1.2828	1.28186	0
2018-05-05 03:00:54	1.28421	1.2828	1.28421	0
2018-05-05 03:10:36	1.2816	1.282565	1.2816	0
2018-05-05 03:20:37	1.28264	1.282408	1.28264	0
2018-05-05 03:30:36	1.28186	1.282382	1.28186	0
2018-05-05 03:40:35	1.28107	1.282068	1.28107	0
2018-05-05 03:50:37	1.2829	1.282172	1.2829	0
2018-05-05 04:00:31	1.28317	1.282329	1.28317	0
2018-05-05 04:10:36	1.2816	1.282303	1.2816	0
2018-05-05 04:20:36	1.28212	1.282303	1.28212	0
2018-05-05 04:30:36	1.28395	1.282512	1.28395	0
2018-05-05 04:40:36	1.28395	1.282486	1.28395	0
2018-05-05 04:50:36	1.28107	1.282433	1.28107	0
2018-05-05 05:00:37	1.28133	1.282302	1.28133	0
2018-05-05 05:10:36	1.28264	1.28238	1.28264	0
2018-05-05 05:20:36	1.28369	1.282642	1.28369	0
2018-05-05 05:30:36	1.28212	1.282564	1.28212	0
2018-05-05 05:40:36	1.28317	1.282564	1.28317	0
2018-05-05 05:50:36	1.28395	1.282799	1.28395	0
2018-05-05 06:00:36	1.28212	1.282799	1.28212	0
2018-05-05 06:10:39	1.28395	1.282799	1.28395	0
2018-05-05 06:20:36	1.28107	1.282511	1.28107	0
2018-05-05 06:30:52	1.28133	1.282537	1.28133	0
2018-05-05 06:40:31	1.28107	1.282511	1.28107	0
2018-05-05 06:50:36	1.28317	1.282564	1.28317	0
2018-05-05 07:00:37	1.28395	1.28259	1.28395	0
2018-05-05 07:10:36	1.28107	1.282485	1.28107	0
2018-05-05 07:20:36	1.28343	1.282511	1.28343	0
2018-05-05 07:30:37	1.28395	1.282511	1.28395	0
2018-05-05 07:40:36	1.28421	1.28272	1.28421	0
2018-05-05 07:50:40	1.28107	1.282432	1.28107	0
2018-05-05 08:00:36	1.28395	1.28272	1.28395	0
2018-05-05 08:10:36	1.2816	1.282747	1.2816	0
2018-05-05 08:20:36	1.28343	1.282983	1.28343	0
2018-05-05 08:30:36	1.28133	1.282799	1.28133	0
2018-05-05 08:40:37	1.28212	1.282616	1.28212	0
2018-05-05 08:50:36	1.28133	1.282642	1.28133	0
2018-05-05 09:00:52	1.28395	1.282694	1.28395	0
2018-05-05 09:10:31	1.28186	1.282485	1.28186	0
2018-05-05 09:20:36	1.2829	1.282354	1.2829	0
2018-05-05 09:30:36	1.28133	1.28238	1.28133	0
2018-05-05 09:40:36	1.28264	1.282249	1.28264	0
2018-05-05 09:50:36	1.28369	1.282458	1.28369	0
2018-05-05 10:00:36	1.28186	1.282301	1.28186	0
2018-05-05 10:10:36	1.28395	1.282563	1.28395	0
2018-05-05 10:20:36	1.28369	1.28272	1.28369	0
2018-05-05 10:30:36	1.28421	1.283008	1.28421	0
2018-05-05 10:40:36	1.28421	1.283034	1.28421	0
2018-05-05 10:50:36	1.28133	1.282981	1.28133	0
2018-05-05 11:00:36	1.28317	1.283008	1.28317	0
2018-05-05 11:10:35	1.28421	1.283296	1.28421	0
2018-05-05 11:20:36	1.28212	1.283244	1.28212	0
2018-05-05 11:30:41	1.2816	1.283035	1.2816	0
2018-05-05 11:40:32	1.28421	1.28327	1.28421	0
2018-05-05 11:50:36	1.28317	1.283192	1.28317	0
2018-05-05 12:00:37	1.28421	1.283244	1.28421	0
2018-05-05 12:10:36	1.28369	1.283192	1.28369	0
2018-05-05 12:20:35	1.2829	1.283061	1.2829	0
2018-05-05 12:30:36	1.28421	1.283349	1.28421	0
2018-05-05 12:40:36	1.28343	1.283375	1.28343	0
2018-05-05 12:50:36	1.28369	1.283323	1.28369	0
2018-05-05 13:00:36	1.28421	1.283532	1.28421	0
2018-05-05 13:10:36	1.28133	1.283505	1.28133	0
2018-05-05 13:20:37	1.28133	1.283217	1.28133	0
2018-05-05 13:30:36	1.28186	1.283086	1.28186	0
2018-05-05 13:40:36	1.28133	1.282798	1.28133	0
2018-05-05 13:50:36	1.28212	1.282641	1.28212	0
2018-05-05 14:00:41	1.28133	1.282484	1.28133	0
2018-05-05 14:10:31	1.28421	1.282484	1.28421	0
2018-05-05 14:20:36	1.28343	1.282484	1.28343	0
2018-05-05 14:30:36	1.28186	1.282301	1.28186	0
2018-05-05 14:40:36	1.28133	1.282013	1.28133	0
2018-05-05 14:50:36	1.28395	1.282275	1.28395	0
2018-05-05 15:00:36	1.28133	1.282275	1.28133	0
2018-05-05 15:10:36	1.2816	1.282249	1.2816	0
2018-05-05 15:20:36	1.28238	1.282354	1.28238	0
2018-05-05 15:30:36	1.28133	1.282275	1.28133	0
2018-05-05 15:40:36	1.28238	1.28238	1.28238	0
2018-05-05 15:50:36	1.28317	1.282276	1.28317	0
2018-05-05 16:00:36	1.2816	1.282093	1.2816	0
2018-05-05 16:10:36	1.28238	1.282145	1.28238	0
2018-05-05 16:20:36	1.28264	1.282276	1.28264	0
2018-05-05 16:30:41	1.28395	1.282276	1.28395	0
2018-05-05 16:40:31	1.28343	1.282486	1.28343	0
2018-05-05 16:50:36	1.28395	1.282721	1.28395	0
2018-05-05 17:00:36	1.2816	1.282643	1.2816	0
2018-05-05 17:10:37	1.28448	1.282958	1.28448	0
2018-05-05 17:20:36	1.28369	1.283089	1.28369	0
2018-05-05 17:30:36	1.2816	1.282932	1.2816	0
2018-05-05 17:40:36	1.28238	1.28301	1.28238	0
2018-05-05 17:50:37	1.28369	1.283141	1.28369	0
2018-05-05 18:00:36	1.28369	1.283246	1.28369	0
2018-05-05 18:10:36	1.28133	1.282984	1.28133	0
2018-05-05 18:20:36	1.2829	1.282931	1.2829	0
2018-05-05 18:30:36	1.28133	1.282669	1.28133	0
2018-05-05 18:40:36	1.28238	1.282747	1.28238	0
2018-05-05 18:50:36	1.28395	1.282694	1.28395	0
2018-05-05 19:00:41	1.2816	1.282485	1.2816	0
2018-05-05 19:10:31	1.2829	1.282615	1.2829	0
2018-05-05 19:20:36	1.2829	1.282667	1.2829	0
2018-05-05 19:30:36	1.28421	1.282719	1.28421	0
2018-05-05 19:40:36	1.28238	1.282588	1.28238	0
2018-05-05 19:50:36	1.28212	1.282667	1.28212	0
2018-05-05 20:00:36	1.28343	1.28272	1.28343	0
2018-05-05 20:10:35	1.28343	1.28293	1.28343	0
2018-05-05 20:20:36	1.28264	1.282956	1.28264	0
2018-05-05 20:30:36	1.28133	1.282694	1.28133	0
2018-05-05 20:40:36	1.28133	1.282667	1.28133	0
2018-05-05 20:50:36	1.28107	1.282484	1.28107	0
2018-05-05 21:00:36	1.28107	1.282301	1.28107	0
2018-05-05 21:10:36	1.28186	1.282066	1.28186	0
2018-05-05 21:20:36	1.28238	1.282066	1.28238	0
2018-05-05 21:30:36	1.28421	1.282275	1.28421	0
2018-05-05 21:40:31	1.2816	1.282092	1.2816	0
2018-05-05 21:50:36	1.2816	1.281909	1.2816	0
2018-05-05 22:00:37	1.28212	1.281857	1.28212	0
2018-05-05 22:10:35	1.28133	1.281857	1.28133	0
2018-05-05 22:20:36	1.2816	1.281884	1.2816	0
2018-05-05 22:30:36	1.28395	1.282172	1.28395	0
2018-05-05 22:40:36	1.28395	1.28246	1.28395	0
2018-05-05 22:50:36	1.28107	1.282381	1.28107	0
2018-05-05 23:00:36	1.28369	1.282512	1.28369	0
2018-05-05 23:10:38	1.2829	1.282381	1.2829	0
2018-05-05 23:20:37	1.28395	1.282616	1.28395	0
2018-05-05 23:30:36	1.28107	1.282563	1.28107	0
2018-05-05 23:40:36	1.28395	1.282746	1.28395	0
2018-05-05 23:50:37	1.28343	1.282956	1.28343	0
2018-05-06 00:00:36	1.2816	1.282956	1.2816	0
2018-05-06 00:10:31	1.28238	1.282799	1.28238	0
2018-05-06 00:20:36	1.28343	1.282747	1.28343	0
2018-05-06 00:30:36	1.28343	1.282983	1.28343	0
2018-05-06 00:40:36	1.28186	1.2828	1.28186	0
2018-05-06 00:50:37	1.28395	1.282905	1.28395	0
2018-05-06 01:00:37	1.28133	1.282643	1.28133	0
2018-05-06 01:10:36	1.28369	1.282905	1.28369	0
2018-05-06 01:20:36	1.28107	1.282617	1.28107	0
2018-05-06 01:30:35	1.28369	1.282643	1.28369	0
2018-05-06 01:40:36	1.28369	1.282852	1.28369	0
2018-05-06 01:50:36	1.28133	1.282747	1.28133	0
2018-05-06 02:00:36	1.28107	1.282511	1.28107	0
2018-05-06 02:10:41	1.28107	1.282275	1.28107	0
2018-05-06 02:20:36	1.2829	1.282379	1.2829	0
2018-05-06 02:30:37	1.28107	1.282091	1.28107	0
2018-05-06 02:41:03	1.28186	1.282144	1.28186	0
2018-05-06 02:50:33	1.28238	1.282013	1.28238	0
2018-05-06 03:01:16	1.28107	1.282013	1.28107	0
2018-05-06 03:10:48	1.28238	1.281882	1.28238	0
2018-05-06 03:20:36	1.28264	1.281777	1.28264	0
2018-05-06 03:30:36	1.28081	1.281725	1.28081	0
2018-05-06 03:40:36	1.28317	1.281935	1.28317	0
2018-05-06 03:50:36	1.28212	1.28204	1.28212	0
2018-05-06 04:00:35	1.28395	1.282145	1.28395	0
2018-05-06 04:10:38	1.28317	1.282355	1.28317	0
2018-05-06 04:20:37	1.28133	1.282302	1.28133	0
2018-05-06 04:30:35	1.28238	1.282302	1.28238	0
2018-05-06 04:40:35	1.28369	1.282564	1.28369	0
2018-05-06 04:50:36	1.28395	1.282721	1.28395	0
2018-05-06 05:00:36	1.28107	1.282564	1.28107	0
2018-05-06 05:10:40	1.28133	1.282616	1.28133	0
2018-05-06 05:20:31	1.28343	1.282642	1.28343	0
2018-05-06 05:30:36	1.28081	1.282511	1.28081	0
2018-05-06 05:40:35	1.28238	1.282354	1.28238	0
2018-05-06 05:50:36	1.28186	1.282223	1.28186	0
2018-05-06 06:00:36	1.28395	1.282485	1.28395	0
2018-05-06 06:10:36	1.28107	1.282354	1.28107	0
2018-05-06 06:20:35	1.28107	1.282092	1.28107	0
2018-05-06 06:30:36	1.2829	1.281987	1.2829	0
2018-05-06 06:40:36	1.28369	1.282249	1.28369	0
2018-05-06 06:50:36	1.28107	1.282223	1.28107	0
2018-05-06 07:00:35	1.28343	1.282223	1.28343	0
2018-05-06 07:10:35	1.28107	1.282249	1.28107	0
2018-05-06 07:20:35	1.28186	1.282197	1.28186	0
2018-05-06 07:30:36	1.28238	1.282249	1.28238	0
2018-05-06 07:40:36	1.28107	1.281961	1.28107	0
2018-05-06 07:50:31	1.28264	1.282118	1.28264	0
2018-05-06 08:00:35	1.28186	1.282197	1.28186	0
2018-05-06 08:10:35	1.28107	1.282014	1.28107	0
2018-05-06 08:20:35	1.28238	1.281883	1.28238	0
2018-05-06 08:30:36	1.28238	1.282014	1.28238	0
2018-05-06 08:40:36	1.28317	1.281988	1.28317	0
2018-05-06 08:50:35	1.28343	1.282224	1.28343	0
2018-05-06 09:00:35	1.28369	1.282407	1.28369	0
2018-05-06 09:10:35	1.2829	1.282459	1.2829	0
2018-05-06 09:20:36	1.28317	1.282669	1.28317	0
2018-05-06 09:30:35	1.28238	1.282643	1.28238	0
2018-05-06 09:40:36	1.28107	1.282564	1.28107	0
2018-05-06 09:50:36	1.28317	1.282774	1.28317	0
2018-05-06 10:00:37	1.28343	1.282879	1.28343	0
2018-05-06 10:10:36	1.28369	1.28301	1.28369	0
2018-05-06 10:20:31	1.28343	1.283036	1.28343	0
2018-05-06 10:30:32	1.28369	1.283062	1.28369	0
2018-05-06 10:40:37	1.28264	1.282957	1.28264	0
2018-05-06 10:50:35	1.28238	1.282905	1.28238	0
2018-05-06 11:00:36	1.28212	1.2828	1.28212	0
2018-05-06 11:10:36	1.28133	1.282695	1.28133	0
2018-05-06 11:20:35	1.28343	1.282931	1.28343	0
2018-05-06 11:30:36	1.28238	1.282852	1.28238	0
2018-05-06 11:40:35	1.28107	1.282616	1.28107	0
2018-05-06 11:50:36	1.28238	1.282485	1.28238	0
2018-05-06 12:00:37	1.28133	1.282275	1.28133	0
2018-05-06 12:10:36	1.2829	1.282196	1.2829	0
2018-05-06 12:20:38	1.28395	1.282327	1.28395	0
2018-05-06 12:30:38	1.28343	1.282432	1.28343	0
2018-05-06 12:40:36	1.28343	1.282563	1.28343	0
2018-05-06 12:50:51	1.28238	1.282668	1.28238	0
2018-05-06 13:00:31	1.28421	1.282746	1.28421	0
2018-05-06 13:10:35	1.28369	1.282877	1.28369	0
2018-05-06 13:20:36	1.28133	1.282903	1.28133	0
2018-05-06 13:30:35	1.2829	1.282955	1.2829	0
2018-05-06 13:40:35	1.28133	1.282955	1.28133	0
2018-05-06 13:50:36	1.28133	1.282798	1.28133	0
2018-05-06 14:00:36	1.28264	1.282667	1.28264	0
2018-05-06 14:10:36	1.28264	1.282588	1.28264	0
2018-05-06 14:20:36	1.2816	1.282405	1.2816	0
2018-05-06 14:30:38	1.28369	1.282536	1.28369	0
2018-05-06 14:40:36	1.28317	1.282432	1.28317	0
2018-05-06 14:50:36	1.28133	1.282196	1.28133	0
2018-05-06 15:00:37	1.28395	1.282458	1.28395	0
2018-05-06 15:10:37	1.28395	1.282563	1.28395	0
2018-05-06 15:20:51	1.28212	1.282642	1.28212	0
2018-05-06 15:30:31	1.28317	1.282826	1.28317	0
2018-05-06 15:40:36	1.28421	1.282983	1.28421	0
2018-05-06 15:50:37	1.28369	1.283088	1.28369	0
2018-05-06 16:00:36	1.28421	1.283349	1.28421	0
2018-05-06 16:10:36	1.28186	1.283166	1.28186	0
2018-05-06 16:20:35	1.28317	1.283166	1.28317	0
2018-05-06 16:30:35	1.28421	1.283454	1.28421	0
2018-05-06 16:40:36	1.28421	1.28348	1.28421	0
2018-05-06 16:50:36	1.28369	1.283454	1.28369	0
2018-05-06 17:00:36	1.28395	1.283637	1.28395	0
2018-05-06 17:10:36	1.28212	1.283532	1.28212	0
2018-05-06 17:20:36	1.28264	1.283375	1.28264	0
2018-05-06 17:30:36	1.28212	1.283218	1.28212	0
2018-05-06 17:40:35	1.2829	1.283087	1.2829	0
2018-05-06 17:50:41	1.28343	1.283244	1.28343	0
2018-05-06 18:00:31	1.28421	1.283348	1.28421	0
2018-05-06 18:10:36	1.28186	1.283113	1.28186	0
2018-05-06 18:20:35	1.28238	1.28293	1.28238	0
2018-05-06 18:30:36	1.28186	1.282747	1.28186	0
2018-05-06 18:40:36	1.28343	1.282695	1.28343	0
2018-05-06 18:50:36	1.28317	1.2828	1.28317	0
2018-05-06 19:00:34	1.28421	1.282957	1.28421	0
2018-05-06 19:10:36	1.28369	1.283114	1.28369	0
2018-05-06 19:20:36	1.28343	1.283167	1.28343	0
2018-05-06 19:30:35	1.28421	1.283245	1.28421	0
2018-05-06 19:40:35	1.2816	1.282984	1.2816	0
2018-05-06 19:50:36	1.28369	1.283167	1.28369	0
2018-05-06 20:00:36	1.28343	1.283272	1.28343	0
2018-05-06 20:10:35	1.28421	1.283507	1.28421	0
2018-05-06 20:20:35	1.28133	1.283297	1.28133	0
2018-05-06 20:30:30	1.28369	1.283349	1.28369	0
2018-05-06 20:40:32	1.2829	1.283218	1.2829	0
2018-05-06 20:50:35	1.28369	1.283218	1.28369	0
2018-05-06 21:00:35	1.28395	1.28327	1.28395	0
2018-05-06 21:10:36	1.28317	1.283166	1.28317	0
2018-05-06 21:20:36	1.28133	1.283139	1.28133	0
2018-05-06 21:30:36	1.28369	1.283139	1.28369	0
2018-05-06 21:40:36	1.28133	1.282929	1.28133	0
2018-05-06 21:50:36	1.2829	1.282798	1.2829	0
2018-05-06 22:00:37	1.28421	1.283086	1.28421	0
2018-05-06 22:10:36	1.28186	1.282903	1.28186	0
2018-05-06 22:20:41	1.28395	1.283008	1.28395	0
2018-05-06 22:30:35	1.28395	1.283034	1.28395	0
2018-05-06 22:40:36	1.28395	1.283034	1.28395	0
2018-05-06 22:50:37	1.28369	1.283086	1.28369	0
2018-05-06 23:00:50	1.28395	1.283348	1.28395	0
2018-05-06 23:10:31	1.28133	1.283112	1.28133	0
2018-05-06 23:20:34	1.28395	1.283374	1.28395	0
2018-05-06 23:30:36	1.28421	1.283505	1.28421	0
2018-05-06 23:40:36	1.2816	1.283244	1.2816	0
2018-05-06 23:50:38	1.28133	1.283191	1.28133	0
2018-05-07 00:00:37	1.2816	1.282956	1.2816	0
2018-05-07 00:10:36	1.28421	1.282982	1.28421	0
2018-05-07 00:20:36	1.28317	1.282904	1.28317	0
2018-05-07 00:30:37	1.28186	1.282721	1.28186	0
2018-05-07 00:40:36	1.28395	1.282721	1.28395	0
2018-05-07 00:50:36	1.28421	1.283009	1.28421	0
2018-05-07 01:00:36	1.28212	1.282826	1.28212	0
2018-05-07 01:10:37	1.28395	1.2828	1.28395	0
2018-05-07 01:20:36	1.2816	1.2828	1.2816	0
2018-05-07 01:30:41	1.28343	1.28301	1.28343	0
2018-05-07 01:40:31	1.2829	1.28314	1.2829	0
2018-05-07 01:50:36	1.2829	1.283009	1.2829	0
2018-05-07 02:00:35	1.28238	1.28293	1.28238	0
2018-05-07 02:10:40	1.28133	1.282877	1.28133	0
2018-05-07 02:20:37	1.28395	1.282877	1.28395	0
2018-05-07 02:30:38	1.28395	1.282851	1.28395	0
2018-05-07 02:40:38	1.28186	1.282825	1.28186	0
2018-05-07 02:50:49	1.28212	1.282642	1.28212	0
2018-05-07 03:00:41	1.28186	1.282668	1.28186	0
2018-05-07 03:10:39	1.28238	1.282563	1.28238	0
2018-05-07 03:20:36	1.28369	1.282642	1.28369	0
2018-05-07 03:30:36	1.28212	1.282564	1.28212	0
2018-05-07 03:40:36	1.2816	1.282486	1.2816	0
2018-05-07 03:50:37	1.28395	1.282748	1.28395	0
2018-05-07 04:00:36	1.2816	1.282513	1.2816	0
2018-05-07 04:10:31	1.28212	1.28233	1.28212	0
2018-05-07 04:20:36	1.28212	1.282356	1.28212	0
2018-05-07 04:30:36	1.28343	1.282487	1.28343	0
2018-05-07 04:40:37	1.28107	1.282408	1.28107	0
2018-05-07 04:50:36	1.28395	1.282565	1.28395	0
2018-05-07 05:00:36	1.28395	1.282591	1.28395	0
2018-05-07 05:10:36	1.28238	1.282617	1.28238	0
2018-05-07 05:20:36	1.28107	1.282564	1.28107	0
2018-05-07 05:30:36	1.28133	1.282302	1.28133	0
2018-05-07 05:40:36	1.28317	1.282459	1.28317	0
2018-05-07 05:50:36	1.28395	1.282642	1.28395	0
2018-05-07 06:00:35	1.2816	1.28259	1.2816	0
2018-05-07 06:10:37	1.2829	1.282537	1.2829	0
2018-05-07 06:20:37	1.28264	1.282694	1.28264	0
2018-05-07 06:30:35	1.2829	1.282589	1.2829	0
2018-05-07 06:40:51	1.28369	1.282563	1.28369	0
2018-05-07 06:50:31	1.2816	1.282485	1.2816	0
2018-05-07 07:00:36	1.2816	1.282538	1.2816	0
2018-05-07 07:10:36	1.28133	1.282538	1.28133	0
2018-05-07 07:20:36	1.28133	1.282354	1.28133	0
2018-05-07 07:30:35	1.28238	1.282197	1.28238	0
2018-05-07 07:40:36	1.28133	1.28217	1.28133	0
2018-05-07 07:50:36	1.28369	1.282249	1.28369	0
2018-05-07 08:00:36	1.28421	1.282406	1.28421	0
2018-05-07 08:10:36	1.28369	1.282485	1.28369	0
2018-05-07 08:20:36	1.28186	1.282302	1.28186	0
2018-05-07 08:30:36	1.28133	1.282275	1.28133	0
2018-05-07 08:40:35	1.28133	1.282248	1.28133	0
2018-05-07 08:50:36	1.28448	1.282563	1.28448	0
2018-05-07 09:00:36	1.28186	1.282616	1.28186	0
2018-05-07 09:10:41	1.28264	1.282642	1.28264	0
2018-05-07 09:20:31	1.28264	1.282773	1.28264	0
2018-05-07 09:30:36	1.2829	1.282694	1.2829	0
2018-05-07 09:40:37	1.28238	1.282511	1.28238	0
2018-05-07 09:50:36	1.28264	1.282406	1.28264	0
2018-05-07 10:00:37	1.2829	1.28251	1.2829	0
2018-05-07 10:10:36	1.2816	1.282537	1.2816	0
2018-05-07 10:20:36	1.28186	1.28259	1.28186	0
2018-05-07 10:30:36	1.28238	1.28238	1.28238	0
2018-05-07 10:40:37	1.28448	1.282642	1.28448	0
2018-05-07 10:50:35	1.28448	1.282826	1.28448	0
2018-05-07 11:00:37	1.28448	1.28301	1.28448	0
2018-05-07 11:10:36	1.28421	1.283141	1.28421	0
2018-05-07 11:20:36	1.28317	1.28322	1.28317	0
2018-05-07 11:30:36	1.28343	1.283299	1.28343	0
2018-05-07 11:40:36	1.28395	1.283404	1.28395	0
2018-05-07 11:50:31	1.28474	1.283718	1.28474	0
2018-05-07 12:00:31	1.28264	1.283796	1.28264	0
2018-05-07 12:10:36	1.28369	1.283927	1.28369	0
2018-05-07 12:20:37	1.2816	1.283639	1.2816	0
2018-05-07 12:30:35	1.28448	1.283639	1.28448	0
2018-05-07 12:40:36	1.28186	1.283377	1.28186	0
2018-05-07 12:50:36	1.28448	1.283404	1.28448	0
2018-05-07 13:00:36	1.28474	1.283561	1.28474	0
2018-05-07 13:10:36	1.28317	1.283535	1.28317	0
2018-05-07 13:20:36	1.28264	1.283404	1.28264	0
2018-05-07 13:30:36	1.28369	1.283299	1.28369	0
2018-05-07 13:40:36	1.28474	1.283509	1.28474	0
2018-05-07 13:50:35	1.28474	1.283614	1.28474	0
2018-05-07 14:00:37	1.28212	1.283666	1.28212	0
2018-05-07 14:10:36	1.28421	1.283639	1.28421	0
2018-05-07 14:20:45	1.28317	1.28377	1.28317	0
2018-05-07 14:30:31	1.28238	1.28356	1.28238	0
2018-05-07 14:40:37	1.28343	1.283429	1.28343	0
2018-05-07 14:50:36	1.28264	1.283376	1.28264	0
2018-05-07 15:00:36	1.28212	1.283324	1.28212	0
2018-05-07 15:10:36	1.28186	1.283141	1.28186	0
2018-05-07 15:20:36	1.28448	1.283115	1.28448	0
2018-05-07 15:30:36	1.28369	1.28301	1.28369	0
2018-05-07 15:40:36	1.28212	1.28301	1.28212	0
2018-05-07 15:50:35	1.28474	1.283063	1.28474	0
2018-05-07 16:00:37	1.28448	1.283194	1.28448	0
2018-05-07 16:10:36	1.28474	1.28343	1.28474	0
2018-05-07 16:20:35	1.28238	1.283325	1.28238	0
2018-05-07 16:30:37	1.28212	1.283273	1.28212	0
2018-05-07 16:40:35	1.28212	1.283273	1.28212	0
2018-05-07 16:50:37	1.285	1.283587	1.285	0
2018-05-07 17:00:31	1.28343	1.283482	1.28343	0
2018-05-07 17:10:37	1.28186	1.283299	1.28186	0
2018-05-07 17:20:36	1.28395	1.283482	1.28395	0
2018-05-07 17:30:36	1.28474	1.283482	1.28474	0
2018-05-07 17:40:36	1.28343	1.283377	1.28343	0
2018-05-07 17:50:37	1.28186	1.283089	1.28186	0
2018-05-07 18:00:36	1.28448	1.283299	1.28448	0
2018-05-07 18:10:37	1.28317	1.283404	1.28317	0
2018-05-07 18:20:36	1.28421	1.283613	1.28421	0
2018-05-07 18:30:37	1.28474	1.283587	1.28474	0
2018-05-07 18:40:36	1.28343	1.283587	1.28343	0
2018-05-07 18:50:38	1.285	1.283901	1.285	0
2018-05-07 19:00:36	1.28317	1.283823	1.28317	0
2018-05-07 19:10:36	1.285	1.283849	1.285	0
2018-05-07 19:20:36	1.28474	1.28398	1.28474	0
2018-05-07 19:30:55	1.28448	1.284242	1.28448	0
2018-05-07 19:40:32	1.28369	1.284163	1.28369	0
2018-05-07 19:50:36	1.28448	1.284294	1.28448	0
2018-05-07 20:00:36	1.28474	1.284347	1.28474	0
2018-05-07 20:10:36	1.28317	1.28419	1.28317	0
2018-05-07 20:20:36	1.28212	1.284059	1.28212	0
2018-05-07 20:30:36	1.28264	1.283823	1.28264	0
2018-05-07 20:40:36	1.28264	1.28377	1.28264	0
2018-05-07 20:50:36	1.28474	1.283744	1.28474	0
2018-05-07 21:00:36	1.28474	1.283744	1.28474	0
2018-05-07 21:10:36	1.28448	1.283744	1.28448	0
2018-05-07 21:20:38	1.28264	1.283639	1.28264	0
2018-05-07 21:30:38	1.28212	1.283403	1.28212	0
2018-05-07 21:40:36	1.2829	1.283219	1.2829	0
2018-05-07 21:50:36	1.28369	1.283271	1.28369	0
2018-05-07 22:00:41	1.2829	1.283349	1.2829	0
2018-05-07 22:10:32	1.28212	1.283297	1.28212	0
2018-05-07 22:20:36	1.28264	1.283297	1.28264	0
2018-05-07 22:30:36	1.285	1.283323	1.285	0
2018-05-07 22:40:37	1.28238	1.283087	1.28238	0
2018-05-07 22:50:37	1.28317	1.282956	1.28317	0
2018-05-07 23:00:37	1.28238	1.28293	1.28238	0
2018-05-07 23:10:37	1.28212	1.28293	1.28212	0
2018-05-07 23:20:36	1.28264	1.282904	1.28264	0
2018-05-07 23:30:35	1.28186	1.282721	1.28186	0
2018-05-07 23:40:36	1.28448	1.282879	1.28448	0
2018-05-07 23:50:36	1.28343	1.28301	1.28343	0
2018-05-08 00:00:36	1.2829	1.283036	1.2829	0
2018-05-08 00:10:36	1.28474	1.28301	1.28474	0
2018-05-08 00:20:36	1.28212	1.282984	1.28212	0
2018-05-08 00:30:36	1.285	1.283167	1.285	0
2018-05-08 00:40:31	1.28474	1.283403	1.28474	0
2018-05-08 00:50:30	1.28421	1.283612	1.28421	0
2018-05-08 01:00:36	1.28448	1.283796	1.28448	0
2018-05-08 01:10:35	1.28238	1.283848	1.28238	0
2018-05-08 01:20:36	1.28317	1.283717	1.28317	0
2018-05-08 01:30:36	1.28369	1.283743	1.28369	0
2018-05-08 01:40:36	1.28186	1.283639	1.28186	0
2018-05-08 01:50:36	1.28474	1.283639	1.28474	0
2018-05-08 02:00:36	1.28212	1.283639	1.28212	0
2018-05-08 02:10:40	1.28421	1.28356	1.28421	0
2018-05-08 02:20:37	1.28212	1.283298	1.28212	0
2018-05-08 02:30:39	1.28317	1.283194	1.28317	0
2018-05-08 02:40:38	1.28212	1.282958	1.28212	0
2018-05-08 02:50:50	1.28238	1.282958	1.28238	0
2018-05-08 03:00:38	1.28421	1.283062	1.28421	0
2018-05-08 03:10:42	1.28212	1.282905	1.28212	0
2018-05-08 03:20:31	1.28448	1.283167	1.28448	0
2018-05-08 03:30:37	1.28212	1.282905	1.28212	0
2018-05-08 03:40:36	1.28186	1.282879	1.28186	0
2018-05-08 03:50:38	1.28186	1.282644	1.28186	0
2018-05-08 04:00:37	1.28448	1.28288	1.28448	0
2018-05-08 04:10:36	1.28474	1.283037	1.28474	0
2018-05-08 04:20:37	1.28186	1.283011	1.28186	0
2018-05-08 04:30:36	1.28474	1.283247	1.28474	0
2018-05-08 04:40:35	1.28343	1.283169	1.28343	0
2018-05-08 04:50:36	1.28343	1.2833	1.28343	0
2018-05-08 05:00:36	1.28343	1.283195	1.28343	0
2018-05-08 05:10:38	1.28264	1.283247	1.28264	0
2018-05-08 05:20:36	1.28212	1.283273	1.28212	0
2018-05-08 05:30:36	1.28448	1.283535	1.28448	0
2018-05-08 05:40:37	1.28186	1.283273	1.28186	0
2018-05-08 05:50:31	1.28264	1.283063	1.28264	0
2018-05-08 06:00:36	1.28474	1.283351	1.28474	0
2018-05-08 06:10:36	1.28474	1.283351	1.28474	0
2018-05-08 06:20:36	1.28264	1.283272	1.28264	0
2018-05-08 06:30:36	1.28186	1.283115	1.28186	0
2018-05-08 06:40:36	1.28264	1.283036	1.28264	0
2018-05-08 06:50:36	1.28212	1.282984	1.28212	0
2018-05-08 07:00:36	1.28421	1.283193	1.28421	0
2018-05-08 07:10:36	1.28421	1.283166	1.28421	0
2018-05-08 07:20:36	1.28421	1.283401	1.28421	0
2018-05-08 07:30:36	1.28474	1.283611	1.28474	0
2018-05-08 07:40:36	1.28238	1.283375	1.28238	0
2018-05-08 07:50:36	1.28186	1.283087	1.28186	0
2018-05-08 08:00:37	1.285	1.283323	1.285	0
2018-05-08 08:10:36	1.28448	1.283585	1.28448	0
2018-05-08 08:20:55	1.28448	1.283769	1.28448	0
2018-05-08 08:30:31	1.2829	1.283847	1.2829	0
2018-05-08 08:40:36	1.2829	1.283716	1.2829	0
2018-05-08 08:50:36	1.2829	1.283585	1.2829	0
2018-05-08 09:00:37	1.2829	1.283454	1.2829	0
2018-05-08 09:10:39	1.28212	1.283192	1.28212	0
2018-05-08 09:20:36	1.285	1.283454	1.285	0
2018-05-08 09:30:34	1.28474	1.283742	1.28474	0
2018-05-08 09:40:36	1.285	1.283742	1.285	0
2018-05-08 09:50:36	1.28212	1.283506	1.28212	0
2018-05-08 10:00:36	1.28448	1.283506	1.28448	0
2018-05-08 10:10:35	1.28238	1.283454	1.28238	0
2018-05-08 10:20:36	1.2829	1.283454	1.2829	0
2018-05-08 10:30:36	1.28212	1.283376	1.28212	0
2018-05-08 10:40:36	1.285	1.283586	1.285	0
2018-05-08 10:50:36	1.285	1.283874	1.285	0
2018-05-08 11:00:30	1.28317	1.283691	1.28317	0
2018-05-08 11:10:36	1.28474	1.283691	1.28474	0
2018-05-08 11:20:36	1.2829	1.283481	1.2829	0
2018-05-08 11:30:36	1.28526	1.283795	1.28526	0
2018-05-08 11:40:36	1.28474	1.283821	1.28474	0
2018-05-08 11:50:36	1.28264	1.283847	1.28264	0
2018-05-08 12:00:36	1.28238	1.283795	1.28238	0
2018-05-08 12:10:36	1.28238	1.283821	1.28238	0
2018-05-08 12:20:35	1.28526	1.283847	1.28526	0
2018-05-08 12:30:36	1.28474	1.283821	1.28474	0
2018-05-08 12:40:36	1.28448	1.283952	1.28448	0
2018-05-08 12:50:36	1.28264	1.283742	1.28264	0
2018-05-08 13:00:36	1.28526	1.283978	1.28526	0
2018-05-08 13:10:36	1.28526	1.283978	1.28526	0
2018-05-08 13:20:36	1.28264	1.283768	1.28264	0
2018-05-08 13:30:51	1.28552	1.284056	1.28552	0
2018-05-08 13:40:31	1.2829	1.284108	1.2829	0
2018-05-08 13:50:36	1.28395	1.284265	1.28395	0
2018-05-08 14:00:36	1.28264	1.284003	1.28264	0
2018-05-08 14:10:36	1.28264	1.283793	1.28264	0
2018-05-08 14:20:36	1.285	1.283845	1.285	0
2018-05-08 14:30:36	1.28395	1.283976	1.28395	0
2018-05-08 14:40:36	1.28526	1.283976	1.28526	0
2018-05-08 14:50:36	1.2829	1.28374	1.2829	0
2018-05-08 15:00:36	1.28448	1.283924	1.28448	0
2018-05-08 15:10:36	1.28552	1.283924	1.28552	0
2018-05-08 15:20:36	1.28552	1.284186	1.28552	0
2018-05-08 15:30:37	1.28317	1.284108	1.28317	0
2018-05-08 15:40:36	1.28264	1.284108	1.28264	0
2018-05-08 15:50:36	1.28552	1.284396	1.28552	0
2018-05-08 16:00:36	1.28474	1.28437	1.28474	0
2018-05-08 16:10:31	1.28474	1.284449	1.28474	0
2018-05-08 16:20:35	1.28552	1.284475	1.28552	0
2018-05-08 16:30:35	1.285	1.284685	1.285	0
2018-05-08 16:40:36	1.2829	1.284527	1.2829	0
2018-05-08 16:50:36	1.28474	1.284449	1.28474	0
2018-05-08 17:00:36	1.28369	1.284266	1.28369	0
2018-05-08 17:10:36	1.285	1.284449	1.285	0
2018-05-08 17:20:36	1.28264	1.284449	1.28264	0
2018-05-08 17:30:37	1.28474	1.284371	1.28474	0
2018-05-08 17:40:36	1.28343	1.28424	1.28343	0
2018-05-08 17:50:36	1.285	1.284266	1.285	0
2018-05-08 18:00:35	1.2829	1.284004	1.2829	0
2018-05-08 18:10:35	1.28421	1.283925	1.28421	0
2018-05-08 18:20:35	1.28264	1.283899	1.28264	0
2018-05-08 18:30:37	1.2829	1.283715	1.2829	0
2018-05-08 18:40:56	1.2829	1.283636	1.2829	0
2018-05-08 18:50:31	1.28264	1.2834	1.28264	0
2018-05-08 19:00:36	1.2829	1.283426	1.2829	0
2018-05-08 19:10:36	1.28395	1.283347	1.28395	0
2018-05-08 19:20:36	1.28264	1.283268	1.28264	0
2018-05-08 19:30:36	1.28264	1.283032	1.28264	0
2018-05-08 19:40:36	1.28448	1.28319	1.28448	0
2018-05-08 19:50:36	1.28343	1.283112	1.28343	0
2018-05-08 20:00:36	1.2829	1.283138	1.2829	0
2018-05-08 20:10:36	1.28317	1.283165	1.28317	0
2018-05-08 20:20:37	1.28448	1.283323	1.28448	0
2018-05-08 20:30:36	1.28552	1.283611	1.28552	0
2018-05-08 20:40:37	1.28552	1.283873	1.28552	0
2018-05-08 20:50:36	1.28395	1.283873	1.28395	0
2018-05-08 21:00:36	1.28552	1.284161	1.28552	0
2018-05-08 21:10:36	1.28448	1.284345	1.28448	0
2018-05-08 21:20:31	1.2829	1.284187	1.2829	0
2018-05-08 21:30:36	1.28552	1.284396	1.28552	0
2018-05-08 21:40:35	1.28474	1.28458	1.28474	0
2018-05-08 21:50:36	1.28369	1.284632	1.28369	0
2018-05-08 22:00:36	1.28552	1.284736	1.28552	0
2018-05-08 22:10:36	1.28448	1.284632	1.28448	0
2018-05-08 22:20:36	1.28552	1.284632	1.28552	0
2018-05-08 22:30:36	1.28552	1.284789	1.28552	0
2018-05-08 22:40:35	1.28552	1.284789	1.28552	0
2018-05-08 22:50:36	1.28264	1.284605	1.28264	0
2018-05-08 23:00:35	1.28526	1.284841	1.28526	0
2018-05-08 23:10:36	1.28343	1.284632	1.28343	0
2018-05-08 23:20:36	1.28552	1.28471	1.28552	0
2018-05-08 23:30:36	1.28526	1.284867	1.28526	0
2018-05-08 23:40:36	1.28395	1.28471	1.28395	0
2018-05-08 23:50:55	1.28264	1.284526	1.28264	0
2018-05-09 00:00:31	1.28474	1.284448	1.28474	0
2018-05-09 00:10:36	1.28369	1.284265	1.28369	0
2018-05-09 00:20:36	1.285	1.284213	1.285	0
2018-05-09 00:30:36	1.28421	1.28437	1.28421	0
2018-05-09 00:40:36	1.2829	1.284134	1.2829	0
2018-05-09 00:50:37	1.28448	1.284239	1.28448	0
2018-05-09 01:00:36	1.2829	1.283977	1.2829	0
2018-05-09 01:10:36	1.28474	1.283925	1.28474	0
2018-05-09 01:20:36	1.28552	1.284082	1.28552	0
2018-05-09 01:30:35	1.28343	1.284161	1.28343	0
2018-05-09 01:40:36	1.2829	1.283977	1.2829	0
2018-05-09 01:50:36	1.28395	1.284003	1.28395	0
2018-05-09 02:00:35	1.28421	1.283924	1.28421	0
2018-05-09 02:10:40	1.285	1.284003	1.285	0
2018-05-09 02:20:38	1.28343	1.284056	1.28343	0
2018-05-09 02:30:34	1.28474	1.284082	1.28474	0
2018-05-09 02:40:38	1.2829	1.284082	1.2829	0
2018-05-09 02:50:43	1.285	1.284108	1.285	0
2018-05-09 03:00:38	1.28552	1.284108	1.28552	0
2018-05-09 03:10:38	1.2829	1.284055	1.2829	0
2018-05-09 03:20:36	1.28526	1.284291	1.28526	0
2018-05-09 03:30:36	1.28343	1.284239	1.28343	0
2018-05-09 03:40:36	1.28343	1.284161	1.28343	0
2018-05-09 03:50:37	1.28317	1.283978	1.28317	0
2018-05-09 04:00:36	1.28369	1.284004	1.28369	0
2018-05-09 04:10:36	1.2829	1.28382	1.2829	0
2018-05-09 04:20:36	1.28421	1.283951	1.28421	0
2018-05-09 04:30:36	1.28526	1.283977	1.28526	0
2018-05-09 04:40:36	1.28526	1.283951	1.28526	0
2018-05-09 04:50:36	1.285	1.284161	1.285	0
2018-05-09 05:00:31	1.28474	1.284109	1.28474	0
2018-05-09 05:10:31	1.28552	1.284318	1.28552	0
2018-05-09 05:20:37	1.28317	1.284292	1.28317	0
2018-05-09 05:30:35	1.28343	1.284318	1.28343	0
2018-05-09 05:40:36	1.28552	1.284501	1.28552	0
2018-05-09 05:50:35	1.28579	1.28479	1.28579	0
2018-05-09 06:00:36	1.28448	1.284817	1.28448	0
2018-05-09 06:10:36	1.28264	1.284555	1.28264	0
2018-05-09 06:20:36	1.28369	1.284398	1.28369	0
2018-05-09 06:30:35	1.28395	1.284293	1.28395	0
2018-05-09 06:40:36	1.28552	1.284371	1.28552	0
2018-05-09 06:50:37	1.28317	1.284136	1.28317	0
2018-05-09 07:00:36	1.28526	1.284345	1.28526	0
2018-05-09 07:10:36	1.28317	1.284319	1.28317	0
2018-05-09 07:20:36	1.28317	1.284084	1.28317	0
2018-05-09 07:30:46	1.28395	1.2839	1.28395	0
2018-05-09 07:40:31	1.28343	1.283795	1.28343	0
2018-05-09 07:50:36	1.28552	1.284083	1.28552	0
2018-05-09 08:00:36	1.285	1.284214	1.285	0
2018-05-09 08:10:36	1.28579	1.284398	1.28579	0
2018-05-09 08:20:38	1.28474	1.28432	1.28474	0
2018-05-09 08:30:36	1.28474	1.284477	1.28474	0
2018-05-09 08:40:36	1.28317	1.284268	1.28317	0
2018-05-09 08:50:36	1.28605	1.284556	1.28605	0
2018-05-09 09:00:36	1.285	1.284739	1.285	0
2018-05-09 09:10:36	1.28579	1.284923	1.28579	0
2018-05-09 09:20:35	1.28552	1.285132	1.28552	0
2018-05-09 09:30:36	1.28579	1.285159	1.28579	0
2018-05-09 09:40:36	1.28579	1.285238	1.28579	0
2018-05-09 09:50:36	1.28526	1.285185	1.28526	0
2018-05-09 10:00:36	1.28579	1.28529	1.28579	0
2018-05-09 10:10:31	1.28552	1.285368	1.28552	0
2018-05-09 10:20:32	1.28395	1.285446	1.28395	0
2018-05-09 10:30:36	1.28552	1.285393	1.28552	0
2018-05-09 10:40:37	1.28317	1.28521	1.28317	0
2018-05-09 10:50:35	1.28343	1.284974	1.28343	0
2018-05-09 11:00:37	1.28369	1.284791	1.28369	0
2018-05-09 11:10:37	1.28526	1.284738	1.28526	0
2018-05-09 11:20:36	1.28579	1.284738	1.28579	0
2018-05-09 11:30:37	1.28343	1.284555	1.28343	0
2018-05-09 11:40:37	1.28317	1.284293	1.28317	0
2018-05-09 11:50:36	1.28421	1.284162	1.28421	0
2018-05-09 12:00:36	1.28395	1.284162	1.28395	0
2018-05-09 12:10:36	1.28317	1.283927	1.28317	0
2018-05-09 12:20:35	1.28395	1.284005	1.28395	0
2018-05-09 12:30:36	1.28421	1.284083	1.28421	0
2018-05-09 12:40:45	1.28631	1.284345	1.28631	0
2018-05-09 12:50:31	1.28526	1.284345	1.28526	0
2018-05-09 13:00:36	1.28526	1.284292	1.28526	0
2018-05-09 13:10:36	1.28343	1.284292	1.28343	0
2018-05-09 13:20:35	1.28526	1.284501	1.28526	0
2018-05-09 13:30:36	1.285	1.28458	1.285	0
2018-05-09 13:40:36	1.28657	1.284842	1.28657	0
2018-05-09 13:50:36	1.28683	1.285208	1.28683	0
2018-05-09 14:00:35	1.28448	1.285261	1.28448	0
2018-05-09 14:10:36	1.285	1.28534	1.285	0
2018-05-09 14:20:36	1.28421	1.28513	1.28421	0
2018-05-09 14:30:36	1.28421	1.285025	1.28421	0
2018-05-09 14:40:36	1.28657	1.285156	1.28657	0
2018-05-09 14:50:36	1.28421	1.285234	1.28421	0
2018-05-09 15:00:35	1.2871	1.285418	1.2871	0
2018-05-09 15:10:36	1.285	1.285418	1.285	0
2018-05-09 15:20:31	1.28683	1.285444	1.28683	0
2018-05-09 15:30:31	1.28421	1.285182	1.28421	0
2018-05-09 15:40:36	1.28657	1.285391	1.28657	0
2018-05-09 15:50:36	1.2871	1.285601	1.2871	0
2018-05-09 16:00:36	1.285	1.28568	1.285	0
2018-05-09 16:10:35	1.2871	1.285969	1.2871	0
2018-05-09 16:20:36	1.28526	1.285838	1.28526	0
2018-05-09 16:30:36	1.285	1.285917	1.285	0
2018-05-09 16:40:36	1.2871	1.285917	1.2871	0
2018-05-09 16:50:36	1.28448	1.285865	1.28448	0
2018-05-09 17:00:36	1.28683	1.285865	1.28683	0
2018-05-09 17:10:36	1.28631	1.286075	1.28631	0
2018-05-09 17:20:36	1.2871	1.286128	1.2871	0
2018-05-09 17:30:36	1.28683	1.286101	1.28683	0
2018-05-09 17:40:36	1.28474	1.286075	1.28474	0
2018-05-09 17:50:46	1.28421	1.285786	1.28421	0
2018-05-09 18:00:31	1.28552	1.285812	1.28552	0
2018-05-09 18:10:36	1.28657	1.285969	1.28657	0
2018-05-09 18:20:35	1.28395	1.285654	1.28395	0
2018-05-09 18:30:37	1.28552	1.285758	1.28552	0
2018-05-09 18:40:36	1.28395	1.28547	1.28395	0
2018-05-09 18:50:35	1.28683	1.285522	1.28683	0
2018-05-09 19:00:36	1.28421	1.285233	1.28421	0
2018-05-09 19:10:36	1.28448	1.284998	1.28448	0
2018-05-09 19:20:36	1.28395	1.284919	1.28395	0
2018-05-09 19:30:37	1.28683	1.285181	1.28683	0
2018-05-09 19:40:37	1.28395	1.285024	1.28395	0
2018-05-09 19:50:36	1.28683	1.28505	1.28683	0
2018-05-09 20:00:37	1.28631	1.285286	1.28631	0
2018-05-09 20:10:37	1.28552	1.285286	1.28552	0
2018-05-09 20:20:36	1.28421	1.285312	1.28421	0
2018-05-09 20:30:31	1.28631	1.28526	1.28631	0
2018-05-09 20:40:31	1.28552	1.285391	1.28552	0
2018-05-09 20:50:36	1.28683	1.285626	1.28683	0
2018-05-09 21:00:35	1.28448	1.285679	1.28448	0
2018-05-09 21:10:36	1.28683	1.285679	1.28683	0
2018-05-09 21:20:37	1.28631	1.285915	1.28631	0
2018-05-09 21:30:36	1.28605	1.285837	1.28605	0
2018-05-09 21:40:36	1.28683	1.285889	1.28683	0
2018-05-09 21:50:36	1.28395	1.285732	1.28395	0
2018-05-09 22:00:35	1.28395	1.285706	1.28395	0
2018-05-09 22:10:37	1.28369	1.285444	1.28369	0
2018-05-09 22:20:36	1.28657	1.285549	1.28657	0
2018-05-09 22:30:36	1.28657	1.285523	1.28657	0
2018-05-09 22:40:36	1.28369	1.285444	1.28369	0
2018-05-09 22:50:36	1.285	1.285261	1.285	0
2018-05-09 23:00:45	1.285	1.28513	1.285	0
2018-05-09 23:10:30	1.28343	1.284868	1.28343	0
2018-05-09 23:20:36	1.28448	1.284633	1.28448	0
2018-05-09 23:30:36	1.285	1.284738	1.285	0
2018-05-09 23:40:36	1.28369	1.284712	1.28369	0
2018-05-09 23:50:35	1.28657	1.285	1.28657	0
2018-05-10 00:00:36	1.28579	1.284922	1.28579	0
2018-05-10 00:10:36	1.28631	1.284896	1.28631	0
2018-05-10 00:20:42	1.28631	1.285158	1.28631	0
2018-05-10 00:30:36	1.28369	1.285027	1.28369	0
2018-05-10 00:40:36	1.28631	1.285158	1.28631	0
2018-05-10 00:50:37	1.28631	1.285446	1.28631	0
2018-05-10 01:00:36	1.28526	1.285524	1.28526	0
2018-05-10 01:10:35	1.28317	1.285341	1.28317	0
2018-05-10 01:20:36	1.28395	1.285367	1.28395	0
2018-05-10 01:30:35	1.28317	1.285027	1.28317	0
2018-05-10 01:40:31	1.28343	1.284791	1.28343	0
2018-05-10 01:50:37	1.28605	1.284765	1.28605	0
2018-05-10 02:00:36	1.28579	1.284713	1.28579	0
2018-05-10 02:10:37	1.28605	1.284949	1.28605	0
2018-05-10 02:20:38	1.28526	1.284844	1.28526	0
2018-05-10 02:30:37	1.28605	1.284818	1.28605	0
2018-05-10 02:40:37	1.285	1.284792	1.285	0
2018-05-10 02:50:39	1.28526	1.285001	1.28526	0
2018-05-10 03:00:52	1.28605	1.285211	1.28605	0
2018-05-10 03:10:37	1.28526	1.28542	1.28526	0
2018-05-10 03:20:36	1.28395	1.285472	1.28395	0
2018-05-10 03:30:37	1.28343	1.28521	1.28343	0
2018-05-10 03:40:36	1.28552	1.285183	1.28552	0
2018-05-10 03:50:37	1.28369	1.284947	1.28369	0
2018-05-10 04:00:36	1.28448	1.284869	1.28448	0
2018-05-10 04:10:56	1.28474	1.284738	1.28474	0
2018-05-10 04:20:31	1.285	1.284738	1.285	0
2018-05-10 04:30:37	1.28317	1.284529	1.28317	0
2018-05-10 04:40:36	1.28552	1.284476	1.28552	0
2018-05-10 04:50:37	1.28474	1.284424	1.28474	0
2018-05-10 05:00:38	1.28421	1.28445	1.28421	0
2018-05-10 05:10:37	1.28448	1.284555	1.28448	0
2018-05-10 05:20:36	1.2829	1.284293	1.2829	0
2018-05-10 05:30:36	1.2829	1.284214	1.2829	0
2018-05-10 05:40:37	1.28317	1.284083	1.28317	0
2018-05-10 05:50:37	1.28448	1.284057	1.28448	0
2018-05-10 06:00:36	1.28343	1.2839	1.28343	0
2018-05-10 06:10:36	1.28395	1.283978	1.28395	0
2018-05-10 06:20:36	1.28526	1.283952	1.28526	0
2018-05-10 06:30:36	1.285	1.283978	1.285	0
2018-05-10 06:40:36	1.285	1.284057	1.285	0
2018-05-10 06:50:31	1.28369	1.283978	1.28369	0
2018-05-10 07:00:36	1.28448	1.284136	1.28448	0
2018-05-10 07:10:36	1.28552	1.284398	1.28552	0
2018-05-10 07:20:36	1.28552	1.284633	1.28552	0
2018-05-10 07:30:36	1.28369	1.284554	1.28369	0
2018-05-10 07:40:36	1.28343	1.284554	1.28343	0
2018-05-10 07:50:38	1.28343	1.284502	1.28343	0
2018-05-10 08:00:38	1.28264	1.28424	1.28264	0
2018-05-10 08:10:36	1.285	1.28424	1.285	0
2018-05-10 08:20:36	1.28421	1.284161	1.28421	0
2018-05-10 08:30:36	1.28474	1.284266	1.28474	0
2018-05-10 08:40:36	1.28264	1.284082	1.28264	0
2018-05-10 08:50:36	1.28526	1.284056	1.28526	0
2018-05-10 09:00:37	1.285	1.284004	1.285	0
2018-05-10 09:10:36	1.2829	1.283925	1.2829	0
2018-05-10 09:20:57	1.28369	1.283951	1.28369	0
2018-05-10 09:30:31	1.28395	1.284003	1.28395	0
2018-05-10 09:40:36	1.28264	1.284003	1.28264	0
2018-05-10 09:50:36	1.28552	1.284055	1.28552	0
2018-05-10 10:00:37	1.28526	1.28416	1.28526	0
2018-05-10 10:10:36	1.28421	1.284107	1.28421	0
2018-05-10 10:20:36	1.28264	1.284107	1.28264	0
2018-05-10 10:30:37	1.2829	1.283871	1.2829	0
2018-05-10 10:40:36	1.28421	1.283792	1.28421	0
2018-05-10 10:50:38	1.28526	1.284028	1.28526	0
2018-05-10 11:00:37	1.28579	1.284238	1.28579	0
2018-05-10 11:10:36	1.28552	1.284395	1.28552	0
2018-05-10 11:20:36	1.28421	1.284552	1.28421	0
2018-05-10 11:30:36	1.2829	1.28429	1.2829	0
2018-05-10 11:40:36	1.28369	1.284133	1.28369	0
2018-05-10 11:50:36	1.28343	1.284055	1.28343	0
2018-05-10 12:00:31	1.28369	1.28416	1.28369	0
2018-05-10 12:10:36	1.28317	1.284187	1.28317	0
2018-05-10 12:20:35	1.2829	1.284056	1.2829	0
2018-05-10 12:30:36	1.28343	1.283873	1.28343	0
2018-05-10 12:40:36	1.2829	1.283584	1.2829	0
2018-05-10 12:50:36	1.28369	1.283401	1.28369	0
2018-05-10 13:00:36	1.28526	1.283506	1.28526	0
2018-05-10 13:10:36	1.28395	1.283611	1.28395	0
2018-05-10 13:20:36	1.28343	1.283585	1.28343	0
2018-05-10 13:30:36	1.28448	1.28369	1.28448	0
2018-05-10 13:40:36	1.285	1.283821	1.285	0
2018-05-10 13:50:36	1.285	1.284004	1.285	0
2018-05-10 14:00:36	1.28552	1.284266	1.28552	0
2018-05-10 14:10:36	1.28264	1.284187	1.28264	0
2018-05-10 14:20:36	1.28343	1.28424	1.28343	0
2018-05-10 14:30:56	1.28317	1.284188	1.28317	0
2018-05-10 14:40:31	1.28474	1.284136	1.28474	0
2018-05-10 14:50:36	1.28448	1.284189	1.28448	0
2018-05-10 15:00:37	1.28579	1.284425	1.28579	0
2018-05-10 15:10:36	1.2829	1.284267	1.2829	0
2018-05-10 15:20:36	1.285	1.284267	1.285	0
2018-05-10 15:30:37	1.28579	1.284346	1.28579	0
2018-05-10 15:40:37	1.2829	1.284084	1.2829	0
2018-05-10 15:50:36	1.28343	1.284163	1.28343	0
2018-05-10 16:00:37	1.28369	1.284189	1.28369	0
2018-05-10 16:10:36	1.28395	1.284267	1.28395	0
2018-05-10 16:20:36	1.28552	1.284345	1.28552	0
2018-05-10 16:30:37	1.28369	1.284266	1.28369	0
2018-05-10 16:40:36	1.28474	1.284161	1.28474	0
2018-05-10 16:50:36	1.28369	1.28424	1.28369	0
2018-05-10 17:00:36	1.28526	1.284266	1.28526	0
2018-05-10 17:10:31	1.28264	1.283951	1.28264	0
2018-05-10 17:20:37	1.28317	1.283978	1.28317	0
2018-05-10 17:30:36	1.28526	1.284161	1.28526	0
2018-05-10 17:40:37	1.28264	1.284056	1.28264	0
2018-05-10 17:50:36	1.28264	1.283925	1.28264	0
2018-05-10 18:00:35	1.28264	1.283637	1.28264	0
2018-05-10 18:10:36	1.28474	1.283742	1.28474	0
2018-05-10 18:20:37	1.28552	1.28382	1.28552	0
2018-05-10 18:30:38	1.28395	1.283846	1.28395	0
2018-05-10 18:40:37	1.28552	1.283872	1.28552	0
2018-05-10 18:50:36	1.2829	1.283898	1.2829	0
2018-05-10 19:00:36	1.28264	1.283845	1.28264	0
2018-05-10 19:10:36	1.28264	1.283583	1.28264	0
2018-05-10 19:20:38	1.28395	1.283714	1.28395	0
2018-05-10 19:30:36	1.2829	1.28374	1.2829	0
2018-05-10 19:40:56	1.28369	1.283845	1.28369	0
2018-05-10 19:50:31	1.28264	1.283635	1.28264	0
2018-05-10 20:00:36	1.28317	1.2834	1.28317	0
2018-05-10 20:10:36	1.28238	1.283243	1.28238	0
2018-05-10 20:20:36	1.28238	1.282929	1.28238	0
2018-05-10 20:30:36	1.285	1.283139	1.285	0
2018-05-10 20:40:36	1.28474	1.283349	1.28474	0
2018-05-10 20:50:36	1.28369	1.283454	1.28369	0
2018-05-10 21:00:36	1.28448	1.283507	1.28448	0
2018-05-10 21:10:36	1.28526	1.283743	1.28526	0
2018-05-10 21:20:37	1.28421	1.283795	1.28421	0
2018-05-10 21:30:35	1.28317	1.283848	1.28317	0
2018-05-10 21:40:36	1.28264	1.283795	1.28264	0
2018-05-10 21:50:36	1.28343	1.2839	1.28343	0
2018-05-10 22:00:36	1.28421	1.284083	1.28421	0
2018-05-10 22:10:37	1.28395	1.283978	1.28395	0
2018-05-10 22:20:31	1.28264	1.283768	1.28264	0
2018-05-10 22:30:37	1.28343	1.283742	1.28343	0
2018-05-10 22:40:36	1.28317	1.283611	1.28317	0
2018-05-10 22:50:37	1.28448	1.283533	1.28448	0
2018-05-10 23:00:36	1.28526	1.283638	1.28526	0
2018-05-10 23:10:37	1.28526	1.283847	1.28526	0
2018-05-10 23:20:36	1.28448	1.284031	1.28448	0
2018-05-10 23:30:36	1.28421	1.284109	1.28421	0
2018-05-10 23:40:37	1.28238	1.283926	1.28238	0
2018-05-10 23:50:36	1.2829	1.283821	1.2829	0
2018-05-11 00:00:36	1.28395	1.283952	1.28395	0
2018-05-11 00:10:36	1.28526	1.284135	1.28526	0
2018-05-11 00:20:36	1.28395	1.284213	1.28395	0
2018-05-11 00:30:37	1.28343	1.284108	1.28343	0
2018-05-11 00:40:36	1.28264	1.283846	1.28264	0
2018-05-11 00:50:56	1.28526	1.283846	1.28526	0
2018-05-11 01:00:29	1.28474	1.283872	1.28474	0
2018-05-11 01:10:37	1.285	1.283951	1.285	0
2018-05-11 01:20:36	1.28343	1.284056	1.28343	0
2018-05-11 01:30:36	1.28395	1.284161	1.28395	0
2018-05-11 01:40:36	1.2829	1.284056	1.2829	0
2018-05-11 01:50:37	1.28421	1.283951	1.28421	0
2018-05-11 02:00:36	1.28264	1.28382	1.28264	0
2018-05-11 02:10:43	1.28238	1.283715	1.28238	0
2018-05-11 02:20:38	1.28526	1.283977	1.28526	0
2018-05-11 02:30:36	1.285	1.283951	1.285	0
2018-05-11 02:40:36	1.28238	1.283715	1.28238	0
2018-05-11 02:50:40	1.28238	1.283453	1.28238	0
2018-05-11 03:00:36	1.2829	1.2834	1.2829	0
2018-05-11 03:10:37	1.28238	1.283243	1.28238	0
2018-05-11 03:20:47	1.28474	1.283427	1.28474	0
2018-05-11 03:30:31	1.28186	1.283192	1.28186	0
2018-05-11 03:40:37	1.28264	1.283192	1.28264	0
2018-05-11 03:50:38	1.28421	1.283375	1.28421	0
2018-05-11 04:00:36	1.28264	1.283113	1.28264	0
2018-05-11 04:10:36	1.28238	1.282851	1.28238	0
2018-05-11 04:20:36	1.28186	1.282799	1.28186	0
2018-05-11 04:30:36	1.28264	1.282825	1.28264	0
2018-05-11 04:40:37	1.28186	1.282721	1.28186	0
2018-05-11 04:50:36	1.28343	1.282826	1.28343	0
2018-05-11 05:00:36	1.28395	1.282747	1.28395	0
2018-05-11 05:10:37	1.28186	1.282747	1.28186	0
2018-05-11 05:20:36	1.28186	1.282669	1.28186	0
2018-05-11 05:30:36	1.28343	1.282591	1.28343	0
2018-05-11 05:40:36	1.28448	1.282775	1.28448	0
2018-05-11 05:50:36	1.28186	1.282723	1.28186	0
2018-05-11 06:00:31	1.28448	1.282985	1.28448	0
2018-05-11 06:10:31	1.28317	1.283038	1.28317	0
2018-05-11 06:20:37	1.2829	1.283142	1.2829	0
2018-05-11 06:30:36	1.28212	1.283011	1.28212	0
2018-05-11 06:40:36	1.28343	1.282959	1.28343	0
2018-05-11 06:50:36	1.28369	1.283142	1.28369	0
2018-05-11 07:00:35	1.28238	1.283194	1.28238	0
2018-05-11 07:10:36	1.28474	1.283325	1.28474	0
2018-05-11 07:20:36	1.2816	1.283037	1.2816	0
2018-05-11 07:30:36	1.28448	1.283299	1.28448	0
2018-05-11 07:40:37	1.28186	1.283037	1.28186	0
2018-05-11 07:50:36	1.28186	1.282906	1.28186	0
2018-05-11 08:00:37	1.28317	1.282933	1.28317	0
2018-05-11 08:10:36	1.2829	1.283011	1.2829	0
2018-05-11 08:20:36	1.28212	1.28288	1.28212	0
2018-05-11 08:30:46	1.28474	1.282985	1.28474	0
2018-05-11 08:40:31	1.28186	1.282933	1.28186	0
2018-05-11 08:50:37	1.2829	1.282749	1.2829	0
2018-05-11 09:00:36	1.2816	1.282749	1.2816	0
2018-05-11 09:10:36	1.28421	1.282722	1.28421	0
2018-05-11 09:20:37	1.28421	1.282957	1.28421	0
2018-05-11 09:30:36	1.28186	1.282957	1.28186	0
2018-05-11 09:40:36	1.28395	1.283035	1.28395	0
2018-05-11 09:50:38	1.28264	1.283009	1.28264	0
2018-05-11 10:00:36	1.28448	1.283245	1.28448	0
2018-05-11 10:10:36	1.28474	1.283245	1.28474	0
2018-05-11 10:20:36	1.28395	1.283454	1.28395	0
2018-05-11 10:30:37	1.28474	1.283638	1.28474	0
2018-05-11 10:40:36	1.28395	1.283873	1.28395	0
2018-05-11 10:50:36	1.28448	1.2839	1.28448	0
2018-05-11 11:00:36	1.28238	1.283717	1.28238	0
2018-05-11 11:10:31	1.28264	1.283795	1.28264	0
2018-05-11 11:20:31	1.28421	1.283821	1.28421	0
2018-05-11 11:30:36	1.28186	1.283743	1.28186	0
2018-05-11 11:40:36	1.28238	1.283533	1.28238	0
2018-05-11 11:50:36	1.28448	1.283507	1.28448	0
2018-05-11 12:00:36	1.28474	1.283586	1.28474	0
2018-05-11 12:10:36	1.28343	1.283455	1.28343	0
2018-05-11 12:20:36	1.28448	1.283508	1.28448	0
2018-05-11 12:30:36	1.28186	1.283246	1.28186	0
2018-05-11 12:40:37	1.28421	1.283429	1.28421	0
2018-05-11 12:50:37	1.28474	1.283639	1.28474	0
2018-05-11 13:00:36	1.28212	1.28343	1.28212	0
2018-05-11 13:10:36	1.28186	1.28343	1.28186	0
2018-05-11 13:20:36	1.285	1.283692	1.285	0
2018-05-11 13:30:36	1.28369	1.283613	1.28369	0
2018-05-11 13:40:46	1.28317	1.283456	1.28317	0
2018-05-11 13:50:31	1.28186	1.283299	1.28186	0
2018-05-11 14:00:36	1.285	1.283351	1.285	0
2018-05-11 14:10:36	1.28186	1.283351	1.28186	0
2018-05-11 14:20:36	1.28474	1.283404	1.28474	0
2018-05-11 14:30:36	1.28212	1.283142	1.28212	0
2018-05-11 14:40:36	1.28212	1.283142	1.28212	0
2018-05-11 14:50:36	1.28317	1.283273	1.28317	0
2018-05-11 15:00:37	1.2829	1.283063	1.2829	0
2018-05-11 15:10:36	1.285	1.283194	1.285	0
2018-05-11 15:20:35	1.28421	1.283298	1.28421	0
2018-05-11 15:30:37	1.285	1.283612	1.285	0
2018-05-11 15:40:36	1.28395	1.283507	1.28395	0
2018-05-11 15:50:36	1.285	1.283821	1.285	0
2018-05-11 16:00:37	1.28421	1.283768	1.28421	0
2018-05-11 16:10:36	1.28369	1.283925	1.28369	0
2018-05-11 16:20:31	1.28395	1.284108	1.28395	0
2018-05-11 16:30:36	1.28369	1.28416	1.28369	0
2018-05-11 16:40:35	1.28448	1.284318	1.28448	0
2018-05-11 16:50:36	1.28317	1.284135	1.28317	0
2018-05-11 17:00:36	1.28421	1.284135	1.28421	0
2018-05-11 17:10:36	1.28186	1.283821	1.28186	0
2018-05-11 17:20:35	1.28238	1.283664	1.28238	0
2018-05-11 17:30:35	1.28369	1.283533	1.28369	0
2018-05-11 17:40:36	1.28395	1.283507	1.28395	0
2018-05-11 17:50:36	1.28343	1.283481	1.28343	0
2018-05-11 18:00:36	1.2829	1.283376	1.2829	0
2018-05-11 18:10:36	1.28343	1.28335	1.28343	0
2018-05-11 18:20:36	1.28343	1.283245	1.28343	0
2018-05-11 18:30:35	1.28212	1.28314	1.28212	0
2018-05-11 18:40:36	1.28369	1.283088	1.28369	0
2018-05-11 18:50:45	1.28186	1.283088	1.28186	0
2018-05-11 19:00:31	1.2829	1.28314	1.2829	0
2018-05-11 19:10:37	1.28186	1.282957	1.28186	0
2018-05-11 19:20:36	1.2829	1.282852	1.2829	0
2018-05-11 19:30:36	1.28395	1.282904	1.28395	0
2018-05-11 19:40:36	1.28186	1.2828	1.28186	0
2018-05-11 19:50:36	1.28369	1.282826	1.28369	0
2018-05-11 20:00:36	1.28448	1.282931	1.28448	0
2018-05-11 20:10:36	1.28369	1.283088	1.28369	0
2018-05-11 20:20:38	1.28421	1.28314	1.28421	0
2018-05-11 20:30:36	1.28369	1.283323	1.28369	0
2018-05-11 20:40:37	1.28186	1.283219	1.28186	0
2018-05-11 20:50:36	1.28343	1.283376	1.28343	0
2018-05-11 21:00:36	1.28264	1.28335	1.28264	0
2018-05-11 21:10:36	1.28369	1.283324	1.28369	0
2018-05-11 21:20:36	1.28212	1.28335	1.28212	0
2018-05-11 21:30:31	1.2829	1.283271	1.2829	0
2018-05-11 21:40:32	1.28343	1.283166	1.28343	0
2018-05-11 21:50:36	1.28395	1.283192	1.28395	0
2018-05-11 22:00:35	1.28369	1.28314	1.28369	0
2018-05-11 22:10:36	1.28395	1.283166	1.28395	0
2018-05-11 22:20:36	1.28317	1.283297	1.28317	0
2018-05-11 22:30:36	1.28317	1.283271	1.28317	0
2018-05-11 22:40:34	1.28369	1.283376	1.28369	0
2018-05-11 22:50:36	1.28448	1.283455	1.28448	0
2018-05-11 23:00:36	1.28369	1.283612	1.28369	0
2018-05-11 23:10:36	1.28395	1.283717	1.28395	0
2018-05-11 23:20:36	1.28317	1.283691	1.28317	0
2018-05-11 23:30:36	1.28448	1.283744	1.28448	0
2018-05-11 23:40:36	1.28264	1.283639	1.28264	0
2018-05-11 23:50:36	1.28186	1.28343	1.28186	0
2018-05-12 00:00:47	1.28317	1.28343	1.28317	0
2018-05-12 00:10:31	1.28448	1.283561	1.28448	0
2018-05-12 00:20:36	1.28448	1.28364	1.28448	0
2018-05-12 00:30:35	1.2816	1.283352	1.2816	0
2018-05-12 00:40:34	1.28212	1.283195	1.28212	0
2018-05-12 00:50:37	1.28448	1.283248	1.28448	0
2018-05-12 01:00:36	1.28421	1.283352	1.28421	0
2018-05-12 01:10:36	1.28343	1.283247	1.28343	0
2018-05-12 01:20:37	1.28186	1.283169	1.28186	0
2018-05-12 01:30:35	1.28448	1.283431	1.28448	0
2018-05-12 01:40:36	1.28186	1.2833	1.28186	0
2018-05-12 01:50:36	1.28238	1.28309	1.28238	0
2018-05-12 02:00:36	1.28448	1.28309	1.28448	0
2018-05-12 02:10:40	1.2816	1.28309	1.2816	0
2018-05-12 02:20:40	1.28448	1.283326	1.28448	0
2018-05-12 02:30:37	1.2829	1.283168	1.2829	0
2018-05-12 02:40:32	1.28238	1.282985	1.28238	0
2018-05-12 02:51:13	1.28238	1.28288	1.28238	0
2018-05-12 03:00:38	1.28186	1.28288	1.28186	0
2018-05-12 03:10:37	1.28448	1.28288	1.28448	0
2018-05-12 03:20:36	1.2816	1.282854	1.2816	0
2018-05-12 03:30:36	1.28317	1.282933	1.28317	0
2018-05-12 03:40:36	1.28369	1.282854	1.28369	0
2018-05-12 03:50:37	1.28238	1.282932	1.28238	0
2018-05-12 04:00:36	1.28186	1.28267	1.28186	0
2018-05-12 04:10:36	1.28186	1.282566	1.28186	0
2018-05-12 04:20:35	1.2816	1.282488	1.2816	0
2018-05-12 04:30:36	1.2816	1.28241	1.2816	0
2018-05-12 04:40:36	1.28186	1.28241	1.28186	0
2018-05-12 04:50:36	1.2829	1.282252	1.2829	0
2018-05-12 05:00:36	1.2816	1.282252	1.2816	0
2018-05-12 05:10:57	1.28369	1.282304	1.28369	0
2018-05-12 05:20:31	1.28264	1.282199	1.28264	0
2018-05-12 05:30:36	1.28448	1.282409	1.28448	0
2018-05-12 05:40:36	1.2829	1.282513	1.2829	0
2018-05-12 05:50:36	1.28343	1.28267	1.28343	0
2018-05-12 06:00:36	1.28395	1.282905	1.28395	0
2018-05-12 06:10:37	1.28474	1.283219	1.28474	0
2018-05-12 06:20:36	1.28421	1.283454	1.28421	0
2018-05-12 06:30:36	1.28343	1.283507	1.28343	0
2018-05-12 06:40:36	1.28421	1.283768	1.28421	0
2018-05-12 06:50:36	1.28474	1.283873	1.28474	0
2018-05-12 07:00:36	1.28317	1.283926	1.28317	0
2018-05-12 07:10:38	1.28343	1.283821	1.28343	0
2018-05-12 07:20:36	1.28474	1.284005	1.28474	0
2018-05-12 07:30:36	1.28421	1.284083	1.28421	0
2018-05-12 07:40:36	1.28343	1.284031	1.28343	0
2018-05-12 07:50:31	1.28317	1.283874	1.28317	0
2018-05-12 08:00:36	1.28212	1.283665	1.28212	0
2018-05-12 08:10:36	1.28212	1.283534	1.28212	0
2018-05-12 08:20:36	1.28186	1.283299	1.28186	0
2018-05-12 08:30:36	1.28395	1.28322	1.28395	0
2018-05-12 08:40:37	1.28474	1.283377	1.28474	0
2018-05-12 08:50:36	1.28264	1.283298	1.28264	0
2018-05-12 09:00:36	1.28421	1.283245	1.28421	0
2018-05-12 09:10:36	1.28186	1.28301	1.28186	0
2018-05-12 09:20:36	1.28474	1.283141	1.28474	0
2018-05-12 09:30:36	1.28212	1.283036	1.28212	0
2018-05-12 09:40:36	1.28448	1.283272	1.28448	0
2018-05-12 09:50:36	1.285	1.28356	1.285	0
2018-05-12 10:00:36	1.28317	1.283691	1.28317	0
2018-05-12 10:10:37	1.285	1.283796	1.285	0
2018-05-12 10:20:56	1.28421	1.283743	1.28421	0
2018-05-12 10:30:31	1.28526	1.284005	1.28526	0
2018-05-12 10:40:36	1.28264	1.283848	1.28264	0
2018-05-12 10:50:36	1.28369	1.284031	1.28369	0
2018-05-12 11:00:36	1.2829	1.283847	1.2829	0
2018-05-12 11:10:37	1.28526	1.284161	1.28526	0
2018-05-12 11:20:36	1.28212	1.283925	1.28212	0
2018-05-12 11:30:34	1.28238	1.283663	1.28238	0
2018-05-12 11:40:36	1.28238	1.283584	1.28238	0
2018-05-12 11:50:36	1.28238	1.283322	1.28238	0
2018-05-12 12:00:36	1.285	1.283401	1.285	0
2018-05-12 12:10:36	1.28369	1.283244	1.28369	0
2018-05-12 12:20:36	1.28212	1.283192	1.28212	0
2018-05-12 12:30:36	1.2829	1.283113	1.2829	0
2018-05-12 12:40:36	1.28343	1.283166	1.28343	0
2018-05-12 12:50:46	1.28343	1.282983	1.28343	0
2018-05-12 13:00:31	1.28421	1.283192	1.28421	0
2018-05-12 13:10:36	1.28369	1.283323	1.28369	0
2018-05-12 13:20:36	1.28474	1.283559	1.28474	0
2018-05-12 13:30:36	1.2829	1.283611	1.2829	0
2018-05-12 13:40:36	1.28212	1.283323	1.28212	0
2018-05-12 13:50:37	1.28526	1.28348	1.28526	0
2018-05-12 14:00:36	1.28343	1.283611	1.28343	0
2018-05-12 14:10:36	1.28238	1.283559	1.28238	0
2018-05-12 14:20:35	1.28238	1.283454	1.28238	0
2018-05-12 14:30:36	1.28421	1.283532	1.28421	0
2018-05-12 14:40:37	1.28238	1.283349	1.28238	0
2018-05-12 14:50:36	1.28552	1.283532	1.28552	0
2018-05-12 15:00:36	1.285	1.283558	1.285	0
2018-05-12 15:10:35	1.28238	1.283506	1.28238	0
2018-05-12 15:20:36	1.28474	1.283768	1.28474	0
2018-05-12 15:30:31	1.28526	1.283768	1.28526	0
2018-05-12 15:40:36	1.2829	1.283715	1.2829	0
2018-05-12 15:50:36	1.28552	1.284029	1.28552	0
2018-05-12 16:00:36	1.28317	1.284108	1.28317	0
2018-05-12 16:10:37	1.28317	1.284004	1.28317	0
2018-05-12 16:20:36	1.28474	1.28424	1.28474	0
2018-05-12 16:30:37	1.28552	1.28424	1.28552	0
2018-05-12 16:40:35	1.28317	1.284057	1.28317	0
2018-05-12 16:50:36	1.285	1.284319	1.285	0
2018-05-12 17:00:37	1.28238	1.284083	1.28238	0
2018-05-12 17:10:37	1.28238	1.283795	1.28238	0
2018-05-12 17:20:36	1.28238	1.283743	1.28238	0
2018-05-12 17:30:36	1.28421	1.283612	1.28421	0
2018-05-12 17:40:36	1.28448	1.283743	1.28448	0
2018-05-12 17:50:35	1.2829	1.283716	1.2829	0
2018-05-12 18:00:56	1.28238	1.28348	1.28238	0
2018-05-12 18:10:30	1.2829	1.283218	1.2829	0
2018-05-12 18:20:37	1.28526	1.283427	1.28526	0
2018-05-12 18:30:36	1.28474	1.283401	1.28474	0
2018-05-12 18:40:36	1.285	1.283663	1.285	0
2018-05-12 18:50:36	1.28448	1.283873	1.28448	0
2018-05-12 19:00:37	1.28317	1.283952	1.28317	0
2018-05-12 19:10:36	1.285	1.284031	1.285	0
2018-05-12 19:20:36	1.28395	1.283978	1.28395	0
2018-05-12 19:30:36	1.28421	1.284109	1.28421	0
2018-05-12 19:40:36	1.28212	1.284083	1.28212	0
2018-05-12 19:50:36	1.28212	1.284005	1.28212	0
2018-05-12 20:00:36	1.285	1.283979	1.285	0
2018-05-12 20:10:37	1.28212	1.283717	1.28212	0
2018-05-12 20:20:36	1.28343	1.28356	1.28343	0
2018-05-12 20:30:36	1.28186	1.283298	1.28186	0
2018-05-12 20:40:31	1.28395	1.283376	1.28395	0
2018-05-12 20:50:37	1.28448	1.283324	1.28448	0
2018-05-12 21:00:35	1.285	1.283429	1.285	0
2018-05-12 21:10:36	1.28474	1.283482	1.28474	0
2018-05-12 21:20:36	1.28186	1.283456	1.28186	0
2018-05-12 21:30:37	1.28448	1.283692	1.28448	0
2018-05-12 21:40:36	1.28369	1.283561	1.28369	0
2018-05-12 21:50:36	1.28238	1.283587	1.28238	0
2018-05-12 22:00:36	1.28186	1.28343	1.28186	0
2018-05-12 22:10:36	1.28448	1.283692	1.28448	0
2018-05-12 22:20:36	1.28395	1.283692	1.28395	0
2018-05-12 22:30:36	1.28474	1.283718	1.28474	0
2018-05-12 22:40:36	1.28186	1.283404	1.28186	0
2018-05-12 22:50:36	1.28421	1.283351	1.28421	0
2018-05-12 23:00:35	1.28448	1.283613	1.28448	0
2018-05-12 23:10:56	1.28474	1.283639	1.28474	0
2018-05-12 23:20:31	1.28474	1.283744	1.28474	0
2018-05-12 23:30:36	1.28343	1.283849	1.28343	0
2018-05-12 23:40:36	1.28421	1.284084	1.28421	0
2018-05-12 23:50:36	1.28421	1.284057	1.28421	0
2018-05-13 00:00:36	1.28369	1.284031	1.28369	0
2018-05-13 00:10:36	1.28264	1.283821	1.28264	0
2018-05-13 00:20:36	1.28317	1.283952	1.28317	0
2018-05-13 00:30:37	1.28186	1.283717	1.28186	0
2018-05-13 00:40:36	1.28343	1.283612	1.28343	0
2018-05-13 00:50:36	1.28264	1.283402	1.28264	0
2018-05-13 01:00:36	1.28448	1.283376	1.28448	0
2018-05-13 01:10:36	1.28264	1.283297	1.28264	0
2018-05-13 01:20:36	1.2829	1.283166	1.2829	0
2018-05-13 01:30:36	1.28212	1.282957	1.28212	0
2018-05-13 01:40:36	1.28186	1.282774	1.28186	0
2018-05-13 01:50:31	1.28238	1.282748	1.28238	0
2018-05-13 02:00:35	1.2816	1.282591	1.2816	0
2018-05-13 02:10:44	1.28343	1.282748	1.28343	0
2018-05-13 02:20:52	1.2816	1.282565	1.2816	0
2018-05-13 02:30:37	1.28186	1.282487	1.28186	0
2018-05-13 02:40:39	1.28186	1.282225	1.28186	0
2018-05-13 02:50:59	1.28474	1.282435	1.28474	0
2018-05-13 03:00:37	1.2816	1.282305	1.2816	0
2018-05-13 03:10:37	1.28474	1.282567	1.28474	0
2018-05-13 03:20:36	1.28421	1.282802	1.28421	0
2018-05-13 03:30:37	1.28238	1.282802	1.28238	0
2018-05-13 03:40:36	1.2816	1.282802	1.2816	0
2018-05-13 03:50:37	1.28448	1.282907	1.28448	0
2018-05-13 04:00:36	1.28212	1.282959	1.28212	0
2018-05-13 04:10:36	1.2816	1.282933	1.2816	0
2018-05-13 04:20:31	1.28317	1.283064	1.28317	0
2018-05-13 04:30:36	1.28448	1.283038	1.28448	0
2018-05-13 04:40:36	1.28317	1.283195	1.28317	0
2018-05-13 04:50:36	1.28369	1.28309	1.28369	0
2018-05-13 05:00:39	1.28238	1.282907	1.28238	0
2018-05-13 05:10:37	1.28343	1.283012	1.28343	0
2018-05-13 05:20:36	1.2816	1.283012	1.2816	0
2018-05-13 05:30:37	1.28238	1.282802	1.28238	0
2018-05-13 05:40:36	1.28238	1.282828	1.28238	0
2018-05-13 05:50:36	1.28448	1.283116	1.28448	0
2018-05-13 06:00:36	1.28448	1.283247	1.28448	0
2018-05-13 06:10:36	1.28369	1.283168	1.28369	0
2018-05-13 06:20:36	1.28343	1.283194	1.28343	0
2018-05-13 06:30:36	1.28186	1.283011	1.28186	0
2018-05-13 06:40:36	1.28186	1.282959	1.28186	0
2018-05-13 06:50:56	1.28186	1.282802	1.28186	0
2018-05-13 07:00:31	1.2816	1.282802	1.2816	0
2018-05-13 07:10:36	1.28212	1.282776	1.28212	0
2018-05-13 07:20:36	1.28186	1.282724	1.28186	0
2018-05-13 07:30:36	1.28395	1.282671	1.28395	0
2018-05-13 07:40:36	1.28395	1.282618	1.28395	0
2018-05-13 07:50:36	1.28186	1.282435	1.28186	0
2018-05-13 08:00:35	1.2829	1.282382	1.2829	0
2018-05-13 08:10:36	1.28421	1.282617	1.28421	0
2018-05-13 08:20:37	1.28421	1.282852	1.28421	0
2018-05-13 08:30:36	1.28343	1.283009	1.28343	0
2018-05-13 08:40:36	1.28186	1.283035	1.28186	0
2018-05-13 08:50:35	1.28264	1.283087	1.28264	0
2018-05-13 09:00:36	1.28186	1.283087	1.28186	0
2018-05-13 09:10:36	1.28186	1.282878	1.28186	0
2018-05-13 09:20:36	1.28238	1.282721	1.28238	0
2018-05-13 09:30:31	1.28238	1.282773	1.28238	0
2018-05-13 09:40:36	1.28212	1.282695	1.28212	0
2018-05-13 09:50:38	1.285	1.282774	1.285	0
2018-05-13 10:00:36	1.28343	1.282696	1.28343	0
2018-05-13 10:10:36	1.285	1.282853	1.285	0
2018-05-13 10:20:37	1.28212	1.282879	1.28212	0
2018-05-13 10:30:36	1.28448	1.283063	1.28448	0
2018-05-13 10:40:36	1.28369	1.283246	1.28369	0
2018-05-13 10:50:36	1.28238	1.283298	1.28238	0
2018-05-13 11:00:37	1.28369	1.283429	1.28369	0
2018-05-13 11:10:35	1.2829	1.283481	1.2829	0
2018-05-13 11:20:40	1.28264	1.283533	1.28264	0
2018-05-13 11:30:36	1.28238	1.283271	1.28238	0
2018-05-13 11:40:36	1.28238	1.283166	1.28238	0
2018-05-13 11:50:35	1.285	1.283166	1.285	0
2018-05-13 12:00:30	1.28474	1.283428	1.28474	0
2018-05-13 12:10:37	1.285	1.28348	1.285	0
2018-05-13 12:20:36	1.28369	1.28348	1.28369	0
2018-05-13 12:30:35	1.28238	1.28348	1.28238	0
2018-05-13 12:40:35	1.28343	1.283454	1.28343	0
2018-05-13 12:50:35	1.28474	1.283638	1.28474	0
2018-05-13 13:00:35	1.28448	1.283822	1.28448	0
2018-05-13 13:10:36	1.28474	1.284058	1.28474	0
2018-05-13 13:20:36	1.28317	1.284137	1.28317	0
2018-05-13 13:30:36	1.28526	1.284163	1.28526	0
2018-05-13 13:40:35	1.28526	1.284215	1.28526	0
2018-05-13 13:50:35	1.28343	1.284058	1.28343	0
2018-05-13 14:00:36	1.28238	1.283927	1.28238	0
2018-05-13 14:10:36	1.2829	1.283979	1.2829	0
2018-05-13 14:20:36	1.28238	1.283874	1.28238	0
2018-05-13 14:30:57	1.28526	1.283926	1.28526	0
2018-05-13 14:40:31	1.28369	1.283847	1.28369	0
2018-05-13 14:50:36	1.28474	1.283847	1.28474	0
2018-05-13 15:00:36	1.28474	1.284004	1.28474	0
2018-05-13 15:10:36	1.28343	1.283821	1.28343	0
2018-05-13 15:20:36	1.28421	1.283716	1.28421	0
2018-05-13 15:30:36	1.28395	1.283768	1.28395	0
2018-05-13 15:40:37	1.28238	1.283768	1.28238	0
2018-05-13 15:50:36	1.28264	1.283742	1.28264	0
2018-05-13 16:00:35	1.28369	1.283873	1.28369	0
2018-05-13 16:10:36	1.28552	1.283899	1.28552	0
2018-05-13 16:20:36	1.28526	1.284056	1.28526	0
2018-05-13 16:30:35	1.28264	1.283846	1.28264	0
2018-05-13 16:40:36	1.28369	1.283741	1.28369	0
2018-05-13 16:50:36	1.28526	1.283924	1.28526	0
2018-05-13 17:00:36	1.28395	1.283898	1.28395	0
2018-05-13 17:10:31	1.28552	1.284055	1.28552	0
2018-05-13 17:20:36	1.28526	1.284343	1.28526	0
2018-05-13 17:30:35	1.28552	1.284631	1.28552	0
2018-05-13 17:40:36	1.28421	1.284683	1.28421	0
2018-05-13 17:50:37	1.28526	1.284657	1.28526	0
2018-05-13 18:00:36	1.28474	1.284605	1.28474	0
2018-05-13 18:10:36	1.285	1.284841	1.285	0
2018-05-13 18:20:36	1.28474	1.284946	1.28474	0
2018-05-13 18:30:43	1.28317	1.284737	1.28317	0
2018-05-13 18:40:37	1.285	1.284842	1.285	0
2018-05-13 18:50:36	1.2829	1.28458	1.2829	0
2018-05-13 19:00:35	1.28448	1.284502	1.28448	0
2018-05-13 19:10:36	1.28526	1.284476	1.28526	0
2018-05-13 19:20:35	1.28474	1.284529	1.28474	0
2018-05-13 19:30:36	1.28369	1.284372	1.28369	0
2018-05-13 19:40:31	1.28448	1.284346	1.28448	0
2018-05-13 19:50:34	1.2829	1.284136	1.2829	0
2018-05-13 20:00:36	1.28238	1.2839	1.28238	0
2018-05-13 20:10:36	1.2829	1.283873	1.2829	0
2018-05-13 20:20:36	1.28526	1.283899	1.28526	0
2018-05-13 20:30:36	1.28448	1.284057	1.28448	0
2018-05-13 20:40:36	1.28317	1.283926	1.28317	0
2018-05-13 20:50:36	1.28526	1.283926	1.28526	0
2018-05-13 21:00:36	1.28317	1.283769	1.28317	0
2018-05-13 21:10:36	1.285	1.2839	1.285	0
2018-05-13 21:20:36	1.28526	1.283978	1.28526	0
2018-05-13 21:30:35	1.28552	1.28424	1.28552	0
2018-05-13 21:40:36	1.285	1.284502	1.285	0
2018-05-13 21:50:36	1.28421	1.284633	1.28421	0
2018-05-13 22:00:46	1.28526	1.284633	1.28526	0
2018-05-13 22:10:31	1.2829	1.284475	1.2829	0
2018-05-13 22:20:35	1.2829	1.284448	1.2829	0
2018-05-13 22:30:36	1.28552	1.284474	1.28552	0
2018-05-13 22:40:36	1.28264	1.284421	1.28264	0
2018-05-13 22:50:36	1.2829	1.284211	1.2829	0
2018-05-13 23:00:36	1.28238	1.283923	1.28238	0
2018-05-13 23:10:36	1.28552	1.283923	1.28552	0
2018-05-13 23:20:36	1.28343	1.283766	1.28343	0
2018-05-13 23:30:35	1.28526	1.283871	1.28526	0
2018-05-13 23:40:35	1.28552	1.283897	1.28552	0
2018-05-13 23:50:36	1.285	1.284107	1.285	0
2018-05-14 00:00:35	1.28369	1.284186	1.28369	0
2018-05-14 00:10:36	1.28238	1.283872	1.28238	0
2018-05-14 00:20:36	1.28474	1.284082	1.28474	0
2018-05-14 00:30:46	1.28474	1.284266	1.28474	0
2018-05-14 00:40:32	1.28264	1.284292	1.28264	0
2018-05-14 00:50:35	1.28264	1.284004	1.28264	0
2018-05-14 01:00:36	1.285	1.284161	1.285	0
2018-05-14 01:10:36	1.28395	1.28403	1.28395	0
2018-05-14 01:20:36	1.28552	1.28403	1.28552	0
2018-05-14 01:30:36	1.28552	1.284082	1.28552	0
2018-05-14 01:40:36	1.2829	1.284003	1.2829	0
2018-05-14 01:50:36	1.28343	1.284108	1.28343	0
2018-05-14 02:00:36	1.28343	1.283977	1.28343	0
2018-05-14 02:10:38	1.28238	1.283741	1.28238	0
2018-05-14 02:20:37	1.28474	1.283951	1.28474	0
2018-05-14 02:30:38	1.28526	1.284213	1.28526	0
2018-05-14 02:40:37	1.28421	1.284134	1.28421	0
2018-05-14 02:51:04	1.28369	1.284108	1.28369	0
2018-05-14 03:00:41	1.28369	1.283925	1.28369	0
2018-05-14 03:10:31	1.28264	1.283637	1.28264	0
2018-05-14 03:20:36	1.28552	1.283899	1.28552	0
2018-05-14 03:30:36	1.28526	1.284082	1.28526	0
2018-05-14 03:40:36	1.28264	1.284003	1.28264	0
2018-05-14 03:50:37	1.28343	1.284108	1.28343	0
2018-05-14 04:00:36	1.28421	1.284055	1.28421	0
2018-05-14 04:10:36	1.285	1.284029	1.285	0
2018-05-14 04:20:36	1.28343	1.283951	1.28343	0
2018-05-14 04:30:38	1.28421	1.284003	1.28421	0
2018-05-14 04:40:37	1.28395	1.284029	1.28395	0
2018-05-14 04:50:36	1.28526	1.284291	1.28526	0
2018-05-14 05:00:36	1.28369	1.284108	1.28369	0
2018-05-14 05:10:36	1.2829	1.283872	1.2829	0
2018-05-14 05:20:36	1.28343	1.283951	1.28343	0
2018-05-14 05:30:36	1.28264	1.283872	1.28264	0
2018-05-14 05:40:56	1.28264	1.283715	1.28264	0
2018-05-14 05:50:32	1.28526	1.283741	1.28526	0
2018-05-14 06:00:37	1.28474	1.283872	1.28474	0
2018-05-14 06:10:36	1.28369	1.28382	1.28369	0
2018-05-14 06:20:36	1.28526	1.283951	1.28526	0
2018-05-14 06:30:36	1.28526	1.283951	1.28526	0
2018-05-14 06:40:36	1.28526	1.284108	1.28526	0
2018-05-14 06:50:35	1.28369	1.284187	1.28369	0
2018-05-14 07:00:36	1.28552	1.284396	1.28552	0
2018-05-14 07:10:36	1.28264	1.284396	1.28264	0
2018-05-14 07:20:36	1.28264	1.284396	1.28264	0
2018-05-14 07:30:36	1.28421	1.284291	1.28421	0
2018-05-14 07:40:36	1.28448	1.284265	1.28448	0
2018-05-14 07:50:37	1.28526	1.284422	1.28526	0
2018-05-14 08:00:36	1.2829	1.284186	1.2829	0
2018-05-14 08:10:37	1.28448	1.284108	1.28448	0
2018-05-14 08:20:31	1.28605	1.284187	1.28605	0
2018-05-14 08:30:35	1.28317	1.284135	1.28317	0
2018-05-14 08:40:35	1.28631	1.284214	1.28631	0
2018-05-14 08:50:36	1.28552	1.284502	1.28552	0
2018-05-14 09:00:36	1.28526	1.284764	1.28526	0
2018-05-14 09:10:36	1.28474	1.284817	1.28474	0
2018-05-14 09:20:36	1.28395	1.284764	1.28395	0
2018-05-14 09:30:36	1.28369	1.284607	1.28369	0
2018-05-14 09:40:37	1.28631	1.284948	1.28631	0
2018-05-14 09:50:36	1.285	1.285	1.285	0
2018-05-14 10:00:36	1.28683	1.285078	1.28683	0
2018-05-14 10:10:36	1.28552	1.285313	1.28552	0
2018-05-14 10:20:37	1.28474	1.285156	1.28474	0
2018-05-14 10:30:37	1.28631	1.285235	1.28631	0
2018-05-14 10:40:36	1.2871	1.285419	1.2871	0
2018-05-14 10:50:31	1.28448	1.285393	1.28448	0
2018-05-14 11:00:36	1.2871	1.285708	1.2871	0
2018-05-14 11:10:37	1.28448	1.285787	1.28448	0
2018-05-14 11:20:37	1.28448	1.285604	1.28448	0
2018-05-14 11:30:36	1.28421	1.285525	1.28421	0
2018-05-14 11:40:35	1.2871	1.285552	1.2871	0
2018-05-14 11:50:36	1.28474	1.285474	1.28474	0
2018-05-14 12:00:37	1.28474	1.285474	1.28474	0
2018-05-14 12:10:36	1.28683	1.285526	1.28683	0
2018-05-14 12:20:36	1.2871	1.285526	1.2871	0
2018-05-14 12:30:36	1.28683	1.285761	1.28683	0
2018-05-14 12:40:36	1.28474	1.285525	1.28474	0
2018-05-14 12:50:36	1.28631	1.285708	1.28631	0
2018-05-14 13:00:38	1.28736	1.285996	1.28736	0
2018-05-14 13:10:35	1.28762	1.286337	1.28762	0
2018-05-14 13:20:56	1.28762	1.286389	1.28762	0
2018-05-14 13:30:31	1.2871	1.286625	1.2871	0
2018-05-14 13:40:36	1.28474	1.286625	1.28474	0
2018-05-14 13:50:36	1.28605	1.286547	1.28605	0
2018-05-14 14:00:38	1.28526	1.286363	1.28526	0
2018-05-14 14:10:36	1.285	1.28618	1.285	0
2018-05-14 14:20:35	1.285	1.286206	1.285	0
2018-05-14 14:30:38	1.28448	1.286023	1.28448	0
2018-05-14 14:40:36	1.28474	1.285761	1.28474	0
2018-05-14 14:50:35	1.28448	1.285447	1.28448	0
2018-05-14 15:00:35	1.28579	1.285264	1.28579	0
2018-05-14 15:10:36	1.28552	1.285106	1.28552	0
2018-05-14 15:20:36	1.2871	1.285342	1.2871	0
2018-05-14 15:30:36	1.28448	1.285185	1.28448	0
2018-05-14 15:40:35	1.28657	1.285316	1.28657	0
2018-05-14 15:50:32	1.28631	1.285447	1.28631	0
2018-05-14 16:00:36	1.28395	1.285342	1.28395	0
2018-05-14 16:10:36	1.2871	1.285604	1.2871	0
2018-05-14 16:20:37	1.28683	1.285813	1.28683	0
2018-05-14 16:30:36	1.28421	1.285786	1.28421	0
2018-05-14 16:40:36	1.28526	1.285733	1.28526	0
2018-05-14 16:50:36	1.28552	1.285733	1.28552	0
2018-05-14 17:00:36	1.28605	1.285628	1.28605	0
2018-05-14 17:10:35	1.28421	1.285601	1.28421	0
2018-05-14 17:20:36	1.28369	1.285313	1.28369	0
2018-05-14 17:30:36	1.28657	1.285339	1.28657	0
2018-05-14 17:40:36	1.28369	1.285313	1.28369	0
2018-05-14 17:50:36	1.28474	1.285077	1.28474	0
2018-05-14 18:00:36	1.28552	1.284946	1.28552	0
2018-05-14 18:10:56	1.28395	1.28492	1.28395	0
2018-05-14 18:20:31	1.28369	1.284763	1.28369	0
2018-05-14 18:30:36	1.28579	1.28479	1.28579	0
2018-05-14 18:40:37	1.28421	1.284606	1.28421	0
2018-05-14 18:50:36	1.28526	1.284711	1.28526	0
2018-05-14 19:00:37	1.28631	1.284973	1.28631	0
2018-05-14 19:10:36	1.28343	1.284659	1.28343	0
2018-05-14 19:20:36	1.28317	1.284607	1.28317	0
2018-05-14 19:30:36	1.28369	1.284502	1.28369	0
2018-05-14 19:40:36	1.28395	1.284345	1.28395	0
2018-05-14 19:50:37	1.28631	1.284581	1.28631	0
2018-05-14 20:00:36	1.28474	1.284686	1.28474	0
2018-05-14 20:10:36	1.28526	1.284633	1.28526	0
2018-05-14 20:20:37	1.28605	1.284817	1.28605	0
2018-05-14 20:30:37	1.28369	1.28466	1.28369	0
2018-05-14 20:40:46	1.28552	1.284581	1.28552	0
2018-05-14 20:50:32	1.28526	1.284764	1.28526	0
2018-05-14 21:00:36	1.28448	1.284895	1.28448	0
2018-05-14 21:10:36	1.28526	1.285052	1.28526	0
2018-05-14 21:20:36	1.28605	1.285262	1.28605	0
2018-05-14 21:30:36	1.28526	1.285157	1.28526	0
2018-05-14 21:40:36	1.28369	1.285052	1.28369	0
2018-05-14 21:50:36	1.28317	1.284843	1.28317	0
2018-05-14 22:00:35	1.28448	1.284686	1.28448	0
2018-05-14 22:10:36	1.28579	1.284896	1.28579	0
2018-05-14 22:20:36	1.28474	1.284818	1.28474	0
2018-05-14 22:30:36	1.28526	1.284818	1.28526	0
2018-05-14 22:40:36	1.28395	1.284765	1.28395	0
2018-05-14 22:50:36	1.28605	1.284844	1.28605	0
2018-05-14 23:00:37	1.28605	1.284844	1.28605	0
2018-05-14 23:10:57	1.28369	1.284687	1.28369	0
2018-05-14 23:20:30	1.28448	1.284766	1.28448	0
2018-05-14 23:30:37	1.28369	1.284818	1.28369	0
2018-05-14 23:40:36	1.28395	1.284765	1.28395	0
2018-05-14 23:50:36	1.28421	1.284607	1.28421	0
2018-05-15 00:00:37	1.28526	1.284659	1.28526	0
2018-05-15 00:10:36	1.28631	1.284764	1.28631	0
2018-05-15 00:20:36	1.28631	1.285	1.28631	0
2018-05-15 00:30:37	1.28369	1.284764	1.28369	0
2018-05-15 00:40:36	1.28631	1.28479	1.28631	0
2018-05-15 00:50:36	1.28579	1.285	1.28579	0
2018-05-15 01:00:36	1.28631	1.285183	1.28631	0
2018-05-15 01:10:37	1.28343	1.285157	1.28343	0
2018-05-15 01:20:37	1.28343	1.285105	1.28343	0
2018-05-15 01:30:36	1.28343	1.285027	1.28343	0
2018-05-15 01:40:37	1.28579	1.28508	1.28579	0
2018-05-15 01:50:31	1.28631	1.28508	1.28631	0
2018-05-15 02:00:36	1.28474	1.284923	1.28474	0
2018-05-15 02:10:39	1.28631	1.285185	1.28631	0
2018-05-15 02:20:38	1.28395	1.284949	1.28395	0
2018-05-15 02:30:38	1.28579	1.284949	1.28579	0
2018-05-15 02:40:38	1.28343	1.284661	1.28343	0
2018-05-15 02:50:52	1.28448	1.284766	1.28448	0
2018-05-15 03:00:45	1.28343	1.284766	1.28343	0
2018-05-15 03:10:39	1.28526	1.284949	1.28526	0
2018-05-15 03:20:36	1.28552	1.284922	1.28552	0
2018-05-15 03:30:36	1.28605	1.284896	1.28605	0
2018-05-15 03:40:36	1.28552	1.284974	1.28552	0
2018-05-15 03:50:37	1.285	1.284843	1.285	0
2018-05-15 04:00:36	1.28317	1.284765	1.28317	0
2018-05-15 04:10:36	1.28317	1.284503	1.28317	0
2018-05-15 04:20:31	1.285	1.28466	1.285	0
2018-05-15 04:30:36	1.28526	1.284738	1.28526	0
2018-05-15 04:40:36	1.28474	1.284869	1.28474	0
2018-05-15 04:50:36	1.28317	1.28466	1.28317	0
2018-05-15 05:00:36	1.285	1.284608	1.285	0
2018-05-15 05:10:36	1.28474	1.284477	1.28474	0
2018-05-15 05:20:36	1.285	1.284425	1.285	0
2018-05-15 05:30:37	1.28552	1.284477	1.28552	0
2018-05-15 05:40:35	1.28526	1.284686	1.28526	0
2018-05-15 05:50:36	1.28552	1.284921	1.28552	0
2018-05-15 06:00:36	1.28552	1.284973	1.28552	0
2018-05-15 06:10:36	1.2829	1.284737	1.2829	0
2018-05-15 06:20:36	1.28605	1.284868	1.28605	0
2018-05-15 06:30:36	1.28605	1.285156	1.28605	0
2018-05-15 06:40:56	1.28448	1.285104	1.28448	0
2018-05-15 06:50:31	1.28631	1.285261	1.28631	0
2018-05-15 07:00:37	1.28474	1.285235	1.28474	0
2018-05-15 07:10:36	1.28631	1.285314	1.28631	0
2018-05-15 07:20:37	1.28395	1.285183	1.28395	0
2018-05-15 07:30:37	1.28605	1.285236	1.28605	0
2018-05-15 07:40:36	1.28631	1.285315	1.28631	0
2018-05-15 07:50:36	1.28526	1.285551	1.28526	0
2018-05-15 08:00:36	1.28448	1.285394	1.28448	0
2018-05-15 08:10:37	1.28631	1.28542	1.28631	0
2018-05-15 08:20:36	1.28343	1.285315	1.28343	0
2018-05-15 08:30:37	1.28526	1.28521	1.28526	0
2018-05-15 08:40:36	1.28605	1.285341	1.28605	0
2018-05-15 08:50:37	1.28657	1.285367	1.28657	0
2018-05-15 09:00:36	1.28683	1.285655	1.28683	0
2018-05-15 09:10:36	1.28448	1.285498	1.28448	0
2018-05-15 09:20:31	1.28395	1.285262	1.28395	0
2018-05-15 09:30:36	1.28683	1.285419	1.28683	0
2018-05-15 09:40:36	1.28395	1.285366	1.28395	0
2018-05-15 09:50:37	1.28579	1.285314	1.28579	0
2018-05-15 10:00:36	1.28421	1.285392	1.28421	0
2018-05-15 10:10:36	1.285	1.285366	1.285	0
2018-05-15 10:20:37	1.28657	1.285418	1.28657	0
2018-05-15 10:30:36	1.28579	1.28534	1.28579	0
2018-05-15 10:40:36	1.28474	1.285131	1.28474	0
2018-05-15 10:50:36	1.28421	1.285104	1.28421	0
2018-05-15 11:00:37	1.2871	1.285419	1.2871	0
2018-05-15 11:10:35	1.2871	1.285446	1.2871	0
2018-05-15 11:20:36	1.28605	1.285656	1.28605	0
2018-05-15 11:30:37	1.28526	1.285603	1.28526	0
2018-05-15 11:40:46	1.28421	1.285603	1.28421	0
2018-05-15 11:50:31	1.28657	1.28576	1.28657	0
2018-05-15 12:00:35	1.28657	1.28576	1.28657	0
2018-05-15 12:10:36	1.28631	1.285812	1.28631	0
2018-05-15 12:20:37	1.28421	1.285759	1.28421	0
2018-05-15 12:30:37	1.28448	1.285786	1.28448	0
2018-05-15 12:40:36	1.2871	1.285786	1.2871	0
2018-05-15 12:50:35	1.28552	1.285628	1.28552	0
2018-05-15 13:00:37	1.28736	1.285759	1.28736	0
2018-05-15 13:10:37	1.285	1.285733	1.285	0
2018-05-15 13:20:36	1.2871	1.286022	1.2871	0
2018-05-15 13:30:36	1.28474	1.285839	1.28474	0
2018-05-15 13:40:36	1.28421	1.285603	1.28421	0
2018-05-15 13:50:36	1.285	1.285472	1.285	0
2018-05-15 14:00:34	1.28395	1.285446	1.28395	0
2018-05-15 14:10:56	1.28552	1.28555	1.28552	0
2018-05-15 14:20:31	1.28421	1.285261	1.28421	0
2018-05-15 14:30:36	1.28526	1.285235	1.28526	0
2018-05-15 14:40:36	1.28474	1.284973	1.28474	0
2018-05-15 14:50:37	1.28579	1.285052	1.28579	0
2018-05-15 15:00:37	1.28683	1.285025	1.28683	0
2018-05-15 15:10:36	1.28395	1.284946	1.28395	0
2018-05-15 15:20:36	1.28657	1.285182	1.28657	0
2018-05-15 15:30:36	1.28421	1.285103	1.28421	0
2018-05-15 15:40:36	1.28631	1.285339	1.28631	0
2018-05-15 15:50:36	1.28369	1.285156	1.28369	0
2018-05-15 16:00:35	1.28657	1.285392	1.28657	0
2018-05-15 16:10:36	1.28421	1.285287	1.28421	0
2018-05-15 16:20:36	1.28579	1.285392	1.28579	0
2018-05-15 16:30:31	1.28474	1.285287	1.28474	0
2018-05-15 16:40:37	1.28526	1.28513	1.28526	0
2018-05-15 16:50:36	1.28474	1.285209	1.28474	0
2018-05-15 17:00:36	1.28657	1.285209	1.28657	0
2018-05-15 17:10:36	1.28526	1.285314	1.28526	0
2018-05-15 17:20:36	1.28343	1.285026	1.28343	0
2018-05-15 17:30:37	1.28343	1.285	1.28343	0
2018-05-15 17:40:37	1.28631	1.284974	1.28631	0
2018-05-15 17:50:36	1.28395	1.284948	1.28395	0
2018-05-15 18:00:36	1.28343	1.284712	1.28343	0
2018-05-15 18:10:36	1.285	1.284738	1.285	0
2018-05-15 18:20:36	1.28631	1.284843	1.28631	0
2018-05-15 18:30:36	1.28474	1.284843	1.28474	0
2018-05-15 18:40:36	1.28605	1.284791	1.28605	0
2018-05-15 18:50:31	1.28526	1.284791	1.28526	0
2018-05-15 19:00:35	1.28395	1.284843	1.28395	0
2018-05-15 19:10:37	1.28579	1.285079	1.28579	0
2018-05-15 19:20:37	1.28579	1.285027	1.28579	0
2018-05-15 19:30:36	1.28343	1.284975	1.28343	0
2018-05-15 19:40:36	1.28343	1.284975	1.28343	0
2018-05-15 19:50:36	1.28343	1.284818	1.28343	0
2018-05-15 20:00:37	1.28474	1.284661	1.28474	0
2018-05-15 20:10:36	1.28631	1.284818	1.28631	0
2018-05-15 20:20:36	1.28343	1.284556	1.28343	0
2018-05-15 20:30:36	1.28448	1.284478	1.28448	0
2018-05-15 20:40:36	1.28369	1.284452	1.28369	0
2018-05-15 20:50:37	1.28369	1.284242	1.28369	0
2018-05-15 21:00:46	1.28343	1.284006	1.28343	0
2018-05-15 21:10:31	1.28343	1.284006	1.28343	0
2018-05-15 21:20:36	1.28343	1.284006	1.28343	0
2018-05-15 21:30:36	1.285	1.284163	1.285	0
2018-05-15 21:40:36	1.28369	1.284058	1.28369	0
2018-05-15 21:50:36	1.28369	1.283796	1.28369	0
2018-05-15 22:00:36	1.28343	1.283796	1.28343	0
2018-05-15 22:10:36	1.28579	1.283927	1.28579	0
2018-05-15 22:20:37	1.28317	1.283875	1.28317	0
2018-05-15 22:30:36	1.28552	1.284058	1.28552	0
2018-05-15 22:40:37	1.28605	1.28432	1.28605	0
2018-05-15 22:50:37	1.28317	1.284294	1.28317	0
2018-05-15 23:00:36	1.285	1.284451	1.285	0
2018-05-15 23:10:36	1.28448	1.284399	1.28448	0
2018-05-15 23:20:36	1.28317	1.284347	1.28317	0
2018-05-15 23:30:31	1.28317	1.284295	1.28317	0
2018-05-15 23:40:36	1.28605	1.284557	1.28605	0
2018-05-15 23:50:36	1.28605	1.284583	1.28605	0
2018-05-16 00:00:37	1.28343	1.284609	1.28343	0
2018-05-16 00:10:36	1.28526	1.284583	1.28526	0
2018-05-16 00:20:36	1.28317	1.284295	1.28317	0
2018-05-16 00:30:36	1.28369	1.284347	1.28369	0
2018-05-16 00:40:36	1.28369	1.284216	1.28369	0
2018-05-16 00:50:36	1.2829	1.284058	1.2829	0
2018-05-16 01:00:36	1.28421	1.284162	1.28421	0
2018-05-16 01:10:37	1.28343	1.284188	1.28343	0
2018-05-16 01:20:35	1.28526	1.284109	1.28526	0
2018-05-16 01:30:37	1.2829	1.283794	1.2829	0
2018-05-16 01:40:37	1.28579	1.28403	1.28579	0
2018-05-16 01:50:56	1.28579	1.284083	1.28579	0
2018-05-16 02:00:32	1.2829	1.284056	1.2829	0
2018-05-16 02:10:37	1.28448	1.284135	1.28448	0
2018-05-16 02:20:38	1.28317	1.284083	1.28317	0
2018-05-16 02:30:38	1.28343	1.284136	1.28343	0
2018-05-16 02:40:39	1.28343	1.284058	1.28343	0
2018-05-16 02:51:11	1.28421	1.284136	1.28421	0
2018-05-16 03:00:39	1.28448	1.284058	1.28448	0
2018-05-16 03:10:38	1.28395	1.284163	1.28395	0
2018-05-16 03:20:37	1.28448	1.284032	1.28448	0
2018-05-16 03:30:37	1.28474	1.283927	1.28474	0
2018-05-16 03:40:36	1.28421	1.284058	1.28421	0
2018-05-16 03:50:38	1.2829	1.2839	1.2829	0
2018-05-16 04:00:36	1.28395	1.283978	1.28395	0
2018-05-16 04:10:36	1.28317	1.283952	1.28317	0
2018-05-16 04:20:32	1.2829	1.283899	1.2829	0
2018-05-16 04:30:37	1.28526	1.284004	1.28526	0
2018-05-16 04:40:36	1.28579	1.284135	1.28579	0
2018-05-16 04:50:36	1.2829	1.28403	1.2829	0
2018-05-16 05:00:37	1.28526	1.284108	1.28526	0
2018-05-16 05:10:38	1.28343	1.283977	1.28343	0
2018-05-16 05:20:37	1.28552	1.284108	1.28552	0
2018-05-16 05:30:36	1.28264	1.284082	1.28264	0
2018-05-16 05:40:36	1.28238	1.283925	1.28238	0
2018-05-16 05:50:36	1.28264	1.283872	1.28264	0
2018-05-16 06:00:36	1.28552	1.284134	1.28552	0
2018-05-16 06:10:36	1.28369	1.283977	1.28369	0
2018-05-16 06:20:36	1.28474	1.283872	1.28474	0
2018-05-16 06:30:34	1.28526	1.284108	1.28526	0
2018-05-16 06:40:56	1.28474	1.284056	1.28474	0
2018-05-16 06:50:31	1.28264	1.283977	1.28264	0
2018-05-16 07:00:36	1.28343	1.283768	1.28343	0
2018-05-16 07:10:37	1.28552	1.284056	1.28552	0
2018-05-16 07:20:36	1.28369	1.284187	1.28369	0
2018-05-16 07:30:37	1.28579	1.284502	1.28579	0
2018-05-16 07:40:36	1.28317	1.284267	1.28317	0
2018-05-16 07:50:36	1.28474	1.284372	1.28474	0
2018-05-16 08:00:36	1.28317	1.284215	1.28317	0
2018-05-16 08:10:37	1.28317	1.284006	1.28317	0
2018-05-16 08:20:36	1.28605	1.284137	1.28605	0
2018-05-16 08:30:36	1.28526	1.284399	1.28526	0
2018-05-16 08:40:36	1.28421	1.284477	1.28421	0
2018-05-16 08:50:39	1.28526	1.284451	1.28526	0
2018-05-16 09:00:34	1.28343	1.284425	1.28343	0
2018-05-16 09:10:31	1.28343	1.284189	1.28343	0
2018-05-16 09:20:36	1.28421	1.284293	1.28421	0
2018-05-16 09:30:35	1.28421	1.28424	1.28421	0
2018-05-16 09:40:36	1.28317	1.28424	1.28317	0
2018-05-16 09:50:36	1.28421	1.284344	1.28421	0
2018-05-16 10:00:36	1.28579	1.284318	1.28579	0
2018-05-16 10:10:37	1.285	1.284292	1.285	0
2018-05-16 10:20:36	1.28552	1.284423	1.28552	0
2018-05-16 10:30:36	1.28395	1.284292	1.28395	0
2018-05-16 10:40:37	1.28343	1.284292	1.28343	0
2018-05-16 10:50:37	1.28421	1.28437	1.28421	0
2018-05-16 11:00:36	1.28526	1.284475	1.28526	0
2018-05-16 11:10:36	1.28552	1.284606	1.28552	0
2018-05-16 11:20:31	1.28421	1.28471	1.28421	0
2018-05-16 11:30:36	1.28421	1.28471	1.28421	0
2018-05-16 11:40:37	1.28605	1.284736	1.28605	0
2018-05-16 11:50:36	1.28605	1.284841	1.28605	0
2018-05-16 12:00:37	1.28421	1.28471	1.28421	0
2018-05-16 12:10:35	1.28605	1.28492	1.28605	0
2018-05-16 12:20:36	1.28421	1.284998	1.28421	0
2018-05-16 12:30:36	1.28369	1.284946	1.28369	0
2018-05-16 12:40:37	1.28317	1.284737	1.28317	0
2018-05-16 12:50:36	1.28343	1.284528	1.28343	0
2018-05-16 13:00:37	1.285	1.284607	1.285	0
2018-05-16 13:10:36	1.28526	1.284712	1.28526	0
2018-05-16 13:20:36	1.28421	1.284528	1.28421	0
2018-05-16 13:30:57	1.28448	1.284371	1.28448	0
2018-05-16 13:40:30	1.28526	1.284476	1.28526	0
2018-05-16 13:50:36	1.28317	1.284188	1.28317	0
2018-05-16 14:00:36	1.2829	1.284057	1.2829	0
2018-05-16 14:10:36	1.285	1.284188	1.285	0
2018-05-16 14:20:36	1.28579	1.28445	1.28579	0
2018-05-16 14:30:36	1.2829	1.284397	1.2829	0
2018-05-16 14:40:36	1.28579	1.284476	1.28579	0
2018-05-16 14:50:36	1.28317	1.284267	1.28317	0
2018-05-16 15:00:36	1.28343	1.284189	1.28343	0
2018-05-16 15:10:36	1.2829	1.284031	1.2829	0
2018-05-16 15:20:36	1.28579	1.284084	1.28579	0
2018-05-16 15:30:36	1.28579	1.284346	1.28579	0
2018-05-16 15:40:46	1.28421	1.284477	1.28421	0
2018-05-16 15:50:31	1.28395	1.284372	1.28395	0
2018-05-16 16:00:36	1.2829	1.284083	1.2829	0
2018-05-16 16:10:37	1.28552	1.284345	1.28552	0
2018-05-16 16:20:36	1.28579	1.284345	1.28579	0
2018-05-16 16:30:36	1.28369	1.284397	1.28369	0
2018-05-16 16:40:36	1.28526	1.28458	1.28526	0
2018-05-16 16:50:36	1.28579	1.284869	1.28579	0
2018-05-16 17:00:36	1.28526	1.284816	1.28526	0
2018-05-16 17:10:37	1.2829	1.284527	1.2829	0
2018-05-16 17:20:36	1.2829	1.284396	1.2829	0
2018-05-16 17:30:36	1.2829	1.284291	1.2829	0
2018-05-16 17:40:36	1.28395	1.284396	1.28395	0
2018-05-16 17:50:36	1.28526	1.28437	1.28526	0
2018-05-16 18:00:31	1.28421	1.284212	1.28421	0
2018-05-16 18:10:36	1.28579	1.284422	1.28579	0
2018-05-16 18:20:34	1.28448	1.284344	1.28448	0
2018-05-16 18:30:36	1.28526	1.284291	1.28526	0
2018-05-16 18:40:36	1.28474	1.284239	1.28474	0
2018-05-16 18:50:37	1.28552	1.284501	1.28552	0
2018-05-16 19:00:36	1.285	1.284711	1.285	0
2018-05-16 19:10:36	1.28552	1.284973	1.28552	0
2018-05-16 19:20:36	1.28264	1.284842	1.28264	0
2018-05-16 19:30:36	1.28317	1.284633	1.28317	0
2018-05-16 19:40:35	1.28343	1.284555	1.28343	0
2018-05-16 19:50:36	1.2829	1.284266	1.2829	0
2018-05-16 20:00:35	1.28343	1.284161	1.28343	0
2018-05-16 20:10:55	1.28369	1.284004	1.28369	0
2018-05-16 20:20:31	1.28317	1.283847	1.28317	0
2018-05-16 20:30:36	1.28579	1.283874	1.28579	0
2018-05-16 20:40:36	1.28474	1.283848	1.28474	0
2018-05-16 20:50:37	1.28448	1.283744	1.28448	0
2018-05-16 21:00:36	1.2829	1.28377	1.2829	0
2018-05-16 21:10:36	1.28526	1.283979	1.28526	0
2018-05-16 21:20:36	1.28552	1.284188	1.28552	0
2018-05-16 21:30:36	1.2829	1.284188	1.2829	0
2018-05-16 21:40:36	1.28552	1.284397	1.28552	0
2018-05-16 21:50:36	1.28317	1.284345	1.28317	0
2018-05-16 22:00:37	1.2829	1.284318	1.2829	0
2018-05-16 22:10:36	1.28369	1.284108	1.28369	0
2018-05-16 22:20:36	1.28421	1.284055	1.28421	0
2018-05-16 22:30:31	1.28474	1.284081	1.28474	0
2018-05-16 22:40:37	1.28421	1.284212	1.28421	0
2018-05-16 22:50:37	1.2829	1.283976	1.2829	0
2018-05-16 23:00:36	1.28343	1.283767	1.28343	0
2018-05-16 23:10:36	1.28579	1.284056	1.28579	0
2018-05-16 23:20:36	1.28369	1.283873	1.28369	0
2018-05-16 23:30:36	1.28317	1.283873	1.28317	0
2018-05-16 23:40:36	1.28579	1.284162	1.28579	0
2018-05-16 23:50:37	1.2829	1.284083	1.2829	0
2018-05-17 00:00:36	1.28317	1.283979	1.28317	0
2018-05-17 00:10:38	1.28448	1.283953	1.28448	0
2018-05-17 00:20:38	1.28526	1.284058	1.28526	0
2018-05-17 00:30:36	1.285	1.284268	1.285	0
2018-05-17 00:40:31	1.28605	1.28453	1.28605	0
2018-05-17 00:50:36	1.28579	1.28453	1.28579	0
2018-05-17 01:00:36	1.28579	1.28474	1.28579	0
2018-05-17 01:10:36	1.28343	1.284766	1.28343	0
2018-05-17 01:20:35	1.28552	1.284739	1.28552	0
2018-05-17 01:30:37	1.28579	1.285028	1.28579	0
2018-05-17 01:40:37	1.28317	1.285028	1.28317	0
2018-05-17 01:50:36	1.28421	1.285001	1.28421	0
2018-05-17 02:00:36	1.28395	1.28487	1.28395	0
2018-05-17 02:10:38	1.285	1.28487	1.285	0
2018-05-17 02:20:38	1.28448	1.284713	1.28448	0
2018-05-17 02:30:38	1.28448	1.284582	1.28448	0
2018-05-17 02:40:38	1.28369	1.284372	1.28369	0
2018-05-17 02:51:04	1.28474	1.284503	1.28474	0
2018-05-17 03:00:35	1.28579	1.28453	1.28579	0
2018-05-17 03:10:37	1.28579	1.28453	1.28579	0
2018-05-17 03:20:36	1.28579	1.284792	1.28579	0
2018-05-17 03:30:39	1.28552	1.284923	1.28552	0
2018-05-17 03:40:35	1.2829	1.284818	1.2829	0
2018-05-17 03:50:37	1.28317	1.284635	1.28317	0
2018-05-17 04:00:36	1.285	1.284687	1.285	0
2018-05-17 04:10:35	1.28369	1.284608	1.28369	0
2018-05-17 04:20:36	1.28421	1.28466	1.28421	0
2018-05-17 04:30:36	1.28605	1.284791	1.28605	0
2018-05-17 04:40:36	1.28579	1.284791	1.28579	0
2018-05-17 04:50:35	1.28369	1.284581	1.28369	0
2018-05-17 05:00:36	1.285	1.284502	1.285	0
2018-05-17 05:10:31	1.28605	1.284555	1.28605	0
2018-05-17 05:20:36	1.28317	1.284582	1.28317	0
2018-05-17 05:30:36	1.2829	1.284555	1.2829	0
2018-05-17 05:40:36	1.28421	1.284476	1.28421	0
2018-05-17 05:50:36	1.2829	1.284397	1.2829	0
2018-05-17 06:00:36	1.28448	1.284424	1.28448	0
2018-05-17 06:10:36	1.285	1.284319	1.285	0
2018-05-17 06:20:36	1.28579	1.284319	1.28579	0
2018-05-17 06:30:36	1.28317	1.284267	1.28317	0
2018-05-17 06:40:37	1.28605	1.284372	1.28605	0
2018-05-17 06:50:36	1.28579	1.284346	1.28579	0
2018-05-17 07:00:36	1.28526	1.284555	1.28526	0
2018-05-17 07:10:36	1.28605	1.28487	1.28605	0
2018-05-17 07:20:29	1.28343	1.284792	1.28343	0
2018-05-17 07:30:36	1.28474	1.284976	1.28474	0
2018-05-17 07:40:36	1.28579	1.285107	1.28579	0
2018-05-17 07:50:36	1.28317	1.284924	1.28317	0
2018-05-17 08:00:37	1.28369	1.284714	1.28369	0
2018-05-17 08:10:36	1.28605	1.285002	1.28605	0
2018-05-17 08:20:37	1.28317	1.284714	1.28317	0
2018-05-17 08:30:37	1.28395	1.28453	1.28395	0
2018-05-17 08:40:36	1.28421	1.284425	1.28421	0
2018-05-17 08:50:36	1.28343	1.284163	1.28343	0
2018-05-17 09:00:37	1.28605	1.284425	1.28605	0
2018-05-17 09:10:38	1.28317	1.284268	1.28317	0
2018-05-17 09:20:37	1.28317	1.284006	1.28317	0
2018-05-17 09:30:31	1.28317	1.284006	1.28317	0
2018-05-17 09:40:36	1.28448	1.284085	1.28448	0
2018-05-17 09:50:37	1.28552	1.284032	1.28552	0
2018-05-17 10:00:36	1.28605	1.28432	1.28605	0
2018-05-17 10:10:37	1.28395	1.28432	1.28395	0
2018-05-17 10:20:36	1.28343	1.284242	1.28343	0
2018-05-17 10:30:36	1.28631	1.28453	1.28631	0
2018-05-17 10:40:36	1.28605	1.28453	1.28605	0
2018-05-17 10:50:35	1.28448	1.284661	1.28448	0
2018-05-17 11:00:43	1.28421	1.284765	1.28421	0
2018-05-17 11:10:36	1.28317	1.284765	1.28317	0
2018-05-17 11:20:39	1.28317	1.284634	1.28317	0
2018-05-17 11:30:36	1.28264	1.284346	1.28264	0
2018-05-17 11:40:31	1.28395	1.284136	1.28395	0
2018-05-17 11:50:36	1.28474	1.284215	1.28474	0
2018-05-17 12:00:36	1.2829	1.284162	1.2829	0
2018-05-17 12:10:37	1.28579	1.28411	1.28579	0
2018-05-17 12:20:36	1.28317	1.283822	1.28317	0
2018-05-17 12:30:36	1.28369	1.283743	1.28369	0
2018-05-17 12:40:36	1.28474	1.283796	1.28474	0
2018-05-17 12:50:36	1.28369	1.283848	1.28369	0
2018-05-17 13:00:36	1.28264	1.283795	1.28264	0
2018-05-17 13:10:36	1.28579	1.28411	1.28579	0
2018-05-17 13:20:36	1.28343	1.284058	1.28343	0
2018-05-17 13:30:37	1.28264	1.283848	1.28264	0
2018-05-17 13:40:36	1.28448	1.284006	1.28448	0
2018-05-17 13:50:31	1.28395	1.283822	1.28395	0
2018-05-17 14:00:36	1.28317	1.283822	1.28317	0
2018-05-17 14:10:35	1.28552	1.284005	1.28552	0
2018-05-17 14:20:36	1.285	1.284031	1.285	0
2018-05-17 14:30:36	1.28552	1.284214	1.28552	0
2018-05-17 14:40:36	1.28526	1.284476	1.28526	0
2018-05-17 14:50:36	1.28552	1.284449	1.28552	0
2018-05-17 15:00:36	1.28526	1.284632	1.28526	0
2018-05-17 15:10:36	1.28552	1.28492	1.28552	0
2018-05-17 15:20:36	1.28526	1.284998	1.28526	0
2018-05-17 15:30:36	1.28317	1.28492	1.28317	0
2018-05-17 15:40:36	1.28579	1.285182	1.28579	0
2018-05-17 15:50:36	1.28369	1.284999	1.28369	0
2018-05-17 16:00:31	1.28552	1.285051	1.28552	0
2018-05-17 16:10:36	1.28552	1.285051	1.28552	0
2018-05-17 16:20:36	1.28421	1.284946	1.28421	0
2018-05-17 16:30:36	1.28552	1.284946	1.28552	0
2018-05-17 16:40:36	1.28395	1.284815	1.28395	0
2018-05-17 16:50:36	1.28343	1.284606	1.28343	0
2018-05-17 17:00:36	1.2829	1.28437	1.2829	0
2018-05-17 17:10:36	1.28238	1.284291	1.28238	0
2018-05-17 17:20:37	1.28552	1.284264	1.28552	0
2018-05-17 17:30:36	1.28526	1.284421	1.28526	0
2018-05-17 17:40:36	1.28238	1.284107	1.28238	0
2018-05-17 17:50:36	1.285	1.284055	1.285	0
2018-05-17 18:00:56	1.285	1.284134	1.285	0
2018-05-17 18:10:32	1.28552	1.284134	1.28552	0
2018-05-17 18:20:35	1.28526	1.284265	1.28526	0
2018-05-17 18:30:36	1.28421	1.284343	1.28421	0
2018-05-17 18:40:35	1.28238	1.284291	1.28238	0
2018-05-17 18:50:36	1.28474	1.284527	1.28474	0
2018-05-17 19:00:36	1.28526	1.284501	1.28526	0
2018-05-17 19:10:36	1.28317	1.284292	1.28317	0
2018-05-17 19:20:36	1.2829	1.284344	1.2829	0
2018-05-17 19:30:36	1.28526	1.28437	1.28526	0
2018-05-17 19:40:37	1.28421	1.284291	1.28421	0
2018-05-17 19:50:36	1.28264	1.284003	1.28264	0
2018-05-17 20:00:36	1.28526	1.284003	1.28526	0
2018-05-17 20:10:31	1.2829	1.283872	1.2829	0
2018-05-17 20:20:36	1.28238	1.283872	1.28238	0
2018-05-17 20:30:36	1.2829	1.283688	1.2829	0
2018-05-17 20:40:36	1.28526	1.283688	1.28526	0
2018-05-17 20:50:37	1.28238	1.283609	1.28238	0
2018-05-17 21:00:36	1.28448	1.283767	1.28448	0
2018-05-17 21:10:36	1.28526	1.283767	1.28526	0
2018-05-17 21:20:36	1.28526	1.283872	1.28526	0
2018-05-17 21:30:36	1.28238	1.283846	1.28238	0
2018-05-17 21:40:36	1.28395	1.283715	1.28395	0
2018-05-17 21:50:36	1.28526	1.283951	1.28526	0
2018-05-17 22:00:36	1.285	1.284213	1.285	0
2018-05-17 22:10:36	1.28526	1.284449	1.28526	0
2018-05-17 22:20:31	1.28238	1.284161	1.28238	0
2018-05-17 22:30:36	1.28317	1.28424	1.28317	0
2018-05-17 22:40:36	1.28317	1.284109	1.28317	0
2018-05-17 22:50:36	1.28317	1.2839	1.28317	0
2018-05-17 23:00:37	1.28526	1.2839	1.28526	0
2018-05-17 23:10:37	1.28343	1.284005	1.28343	0
2018-05-17 23:20:36	1.28264	1.283874	1.28264	0
2018-05-17 23:30:36	1.28238	1.283586	1.28238	0
2018-05-17 23:40:36	1.28264	1.28335	1.28264	0
2018-05-17 23:50:36	1.28238	1.283062	1.28238	0
2018-05-18 00:00:36	1.28212	1.283036	1.28212	0
2018-05-18 00:10:36	1.28317	1.283036	1.28317	0
2018-05-18 00:20:46	1.2829	1.283009	1.2829	0
2018-05-18 00:30:33	1.2829	1.282982	1.2829	0
2018-05-18 00:40:37	1.28212	1.282668	1.28212	0
2018-05-18 00:50:36	1.28369	1.282694	1.28369	0
2018-05-18 01:00:35	1.28212	1.282642	1.28212	0
2018-05-18 01:10:36	1.28238	1.282642	1.28238	0
2018-05-18 01:20:36	1.28369	1.282747	1.28369	0
2018-05-18 01:30:36	1.28526	1.283035	1.28526	0
2018-05-18 01:40:36	1.28474	1.283297	1.28474	0
2018-05-18 01:50:36	1.28212	1.283192	1.28212	0
2018-05-18 02:00:36	1.28421	1.283323	1.28421	0
2018-05-18 02:10:40	1.28369	1.283402	1.28369	0
2018-05-18 02:20:38	1.28474	1.283664	1.28474	0
2018-05-18 02:30:38	1.28369	1.283664	1.28369	0
2018-05-18 02:40:38	1.285	1.283952	1.285	0
2018-05-18 02:50:43	1.28395	1.284109	1.28395	0
2018-05-18 03:00:56	1.28238	1.283978	1.28238	0
2018-05-18 03:10:37	1.28212	1.283664	1.28212	0
2018-05-18 03:20:37	1.28238	1.283428	1.28238	0
2018-05-18 03:30:35	1.28526	1.283742	1.28526	0
2018-05-18 03:40:36	1.28448	1.283769	1.28448	0
2018-05-18 03:50:37	1.285	1.2839	1.285	0
2018-05-18 04:00:37	1.28343	1.283769	1.28343	0
2018-05-18 04:10:36	1.285	1.2839	1.285	0
2018-05-18 04:20:36	1.28264	1.283664	1.28264	0
2018-05-18 04:30:36	1.2829	1.283559	1.2829	0
2018-05-18 04:40:36	1.285	1.283821	1.285	0
2018-05-18 04:50:56	1.28212	1.283821	1.28212	0
2018-05-18 05:00:31	1.285	1.284083	1.285	0
2018-05-18 05:10:36	1.28421	1.283978	1.28421	0
2018-05-18 05:20:36	1.28212	1.283742	1.28212	0
2018-05-18 05:30:36	1.285	1.283742	1.285	0
2018-05-18 05:40:36	1.28526	1.283925	1.28526	0
2018-05-18 05:50:36	1.285	1.283925	1.285	0
2018-05-18 06:00:36	1.28421	1.284082	1.28421	0
2018-05-18 06:10:36	1.28343	1.284135	1.28343	0
2018-05-18 06:20:36	1.28526	1.284161	1.28526	0
2018-05-18 06:30:37	1.28448	1.284397	1.28448	0
2018-05-18 06:40:36	1.2829	1.284187	1.2829	0
2018-05-18 06:50:37	1.28238	1.284004	1.28238	0
2018-05-18 07:00:31	1.28238	1.28403	1.28238	0
2018-05-18 07:10:36	1.2829	1.28382	1.2829	0
2018-05-18 07:20:37	1.28421	1.283715	1.28421	0
2018-05-18 07:30:35	1.28579	1.283794	1.28579	0
2018-05-18 07:40:36	1.285	1.283873	1.285	0
2018-05-18 07:50:36	1.28421	1.283951	1.28421	0
2018-05-18 08:00:36	1.28264	1.283689	1.28264	0
2018-05-18 08:10:35	1.285	1.283741	1.285	0
2018-05-18 08:20:36	1.2829	1.283741	1.2829	0
2018-05-18 08:30:36	1.28317	1.28382	1.28317	0
2018-05-18 08:40:36	1.28421	1.284003	1.28421	0
2018-05-18 08:50:36	1.28317	1.28403	1.28317	0
2018-05-18 09:00:37	1.28317	1.283926	1.28317	0
2018-05-18 09:10:31	1.28317	1.283664	1.28317	0
2018-05-18 09:20:36	1.28317	1.283481	1.28317	0
2018-05-18 09:30:36	1.2829	1.28335	1.2829	0
2018-05-18 09:40:36	1.28552	1.283638	1.28552	0
2018-05-18 09:50:36	1.28552	1.28369	1.28552	0
2018-05-18 10:00:36	1.28474	1.283874	1.28474	0
2018-05-18 10:10:37	1.28343	1.2839	1.28343	0
2018-05-18 10:20:36	1.28317	1.283796	1.28317	0
2018-05-18 10:30:36	1.28552	1.284031	1.28552	0
2018-05-18 10:40:36	1.28474	1.284188	1.28474	0
2018-05-18 10:50:38	1.28448	1.284319	1.28448	0
2018-05-18 11:00:36	1.28421	1.284423	1.28421	0
2018-05-18 11:10:36	1.28395	1.284528	1.28395	0
2018-05-18 11:20:31	1.28657	1.284633	1.28657	0
2018-05-18 11:30:36	1.28657	1.284738	1.28657	0
2018-05-18 11:40:35	1.28631	1.284895	1.28631	0
2018-05-18 11:50:36	1.28526	1.285078	1.28526	0
2018-05-18 12:00:37	1.28526	1.285287	1.28526	0
2018-05-18 12:10:36	1.28631	1.285366	1.28631	0
2018-05-18 12:20:36	1.28343	1.285235	1.28343	0
2018-05-18 12:30:36	1.28605	1.285392	1.28605	0
2018-05-18 12:40:37	1.28526	1.285497	1.28526	0
2018-05-18 12:50:36	1.285	1.285602	1.285	0
2018-05-18 13:00:37	1.28474	1.285419	1.28474	0
2018-05-18 13:10:36	1.28552	1.285314	1.28552	0
2018-05-18 13:20:36	1.28317	1.285	1.28317	0
2018-05-18 13:30:32	1.28421	1.284895	1.28421	0
2018-05-18 13:40:36	1.28369	1.284738	1.28369	0
2018-05-18 13:50:37	1.28605	1.284712	1.28605	0
2018-05-18 14:00:37	1.28369	1.284738	1.28369	0
2018-05-18 14:10:35	1.28317	1.28445	1.28317	0
2018-05-18 14:20:37	1.28631	1.284555	1.28631	0
2018-05-18 14:30:36	1.28317	1.284372	1.28317	0
2018-05-18 14:40:36	1.28579	1.284477	1.28579	0
2018-05-18 14:50:36	1.28343	1.284268	1.28343	0
2018-05-18 15:00:36	1.2829	1.284241	1.2829	0
2018-05-18 15:10:36	1.2829	1.28411	1.2829	0
2018-05-18 15:20:36	1.28579	1.28432	1.28579	0
2018-05-18 15:30:36	1.28369	1.284084	1.28369	0
2018-05-18 15:40:32	1.28395	1.28411	1.28395	0
2018-05-18 15:50:36	1.28579	1.284372	1.28579	0
2018-05-18 16:00:37	1.2829	1.284031	1.2829	0
2018-05-18 16:10:36	1.28579	1.284293	1.28579	0
2018-05-18 16:20:36	1.28421	1.284135	1.28421	0
2018-05-18 16:30:36	1.28395	1.284187	1.28395	0
2018-05-18 16:40:37	1.28474	1.284371	1.28474	0
2018-05-18 16:50:36	1.28369	1.28445	1.28369	0
2018-05-18 17:00:36	1.28369	1.28424	1.28369	0
2018-05-18 17:10:36	1.28264	1.284135	1.28264	0
2018-05-18 17:20:36	1.28579	1.284319	1.28579	0
2018-05-18 17:30:36	1.28526	1.284266	1.28526	0
2018-05-18 17:40:56	1.28369	1.284345	1.28369	0
2018-05-18 17:50:30	1.28264	1.28403	1.28264	0
2018-05-18 18:00:38	1.28526	1.284135	1.28526	0
2018-05-18 18:10:36	1.2829	1.28403	1.2829	0
2018-05-18 18:20:36	1.28448	1.284004	1.28448	0
2018-05-18 18:30:37	1.28317	1.283952	1.28317	0
2018-05-18 18:40:37	1.28264	1.283847	1.28264	0
2018-05-18 18:50:36	1.28421	1.284004	1.28421	0
2018-05-18 19:00:37	1.28552	1.283977	1.28552	0
2018-05-18 19:10:37	1.28264	1.283715	1.28264	0
2018-05-18 19:20:36	1.28448	1.283794	1.28448	0
2018-05-18 19:30:37	1.2829	1.28382	1.2829	0
2018-05-18 19:40:36	1.28317	1.283611	1.28317	0
2018-05-18 19:50:46	1.28369	1.28369	1.28369	0
2018-05-18 20:00:31	1.28552	1.283794	1.28552	0
2018-05-18 20:10:36	1.28264	1.283741	1.28264	0
2018-05-18 20:20:36	1.285	1.283977	1.285	0
2018-05-18 20:30:36	1.28552	1.284108	1.28552	0
2018-05-18 20:40:36	1.28343	1.283899	1.28343	0
2018-05-18 20:50:38	1.28343	1.283978	1.28343	0
2018-05-18 21:00:36	1.28264	1.283794	1.28264	0
2018-05-18 21:10:36	1.28317	1.283821	1.28317	0
2018-05-18 21:20:36	1.28238	1.283742	1.28238	0
2018-05-18 21:30:36	1.28552	1.283925	1.28552	0
2018-05-18 21:40:36	1.28552	1.283925	1.28552	0
2018-05-18 21:50:36	1.28448	1.284109	1.28448	0
2018-05-18 22:00:36	1.28264	1.283873	1.28264	0
2018-05-18 22:10:31	1.28552	1.283873	1.28552	0
2018-05-18 22:20:36	1.28421	1.283951	1.28421	0
2018-05-18 22:30:36	1.28526	1.284134	1.28526	0
2018-05-18 22:40:37	1.2829	1.28416	1.2829	0
2018-05-18 22:50:36	1.28474	1.284317	1.28474	0
2018-05-18 23:00:37	1.28238	1.284317	1.28238	0
2018-05-18 23:10:36	1.28238	1.284003	1.28238	0
2018-05-18 23:20:36	1.28369	1.28382	1.28369	0
2018-05-18 23:30:36	1.28421	1.283793	1.28421	0
2018-05-18 23:40:36	1.28238	1.283767	1.28238	0
2018-05-18 23:50:36	1.28474	1.283689	1.28474	0
2018-05-19 00:00:36	1.28448	1.283716	1.28448	0
2018-05-19 00:10:49	1.28526	1.283716	1.28526	0
2018-05-19 00:20:31	1.285	1.283926	1.285	0
2018-05-19 00:30:36	1.2829	1.283742	1.2829	0
2018-05-19 00:40:36	1.28317	1.283821	1.28317	0
2018-05-19 00:50:36	1.28526	1.284109	1.28526	0
2018-05-19 01:00:36	1.28264	1.284004	1.28264	0
2018-05-19 01:10:36	1.2829	1.283873	1.2829	0
2018-05-19 01:20:37	1.285	1.284135	1.285	0
2018-05-19 01:30:37	1.28238	1.283899	1.28238	0
2018-05-19 01:40:36	1.285	1.283951	1.285	0
2018-05-19 01:50:36	1.285	1.283925	1.285	0
2018-05-19 02:00:36	1.28369	1.283794	1.28369	0
2018-05-19 02:10:57	1.28343	1.283847	1.28343	0
2018-05-19 02:20:37	1.28395	1.283925	1.28395	0
2018-05-19 02:30:33	1.28552	1.283951	1.28552	0
2018-05-19 02:40:37	1.28238	1.283925	1.28238	0
2018-05-19 02:50:58	1.28421	1.284056	1.28421	0
2018-05-19 03:00:47	1.28317	1.283873	1.28317	0
2018-05-19 03:10:39	1.28238	1.283873	1.28238	0
2018-05-19 03:20:37	1.28317	1.28369	1.28317	0
2018-05-19 03:30:36	1.28448	1.283638	1.28448	0
2018-05-19 03:40:36	1.28212	1.283481	1.28212	0
2018-05-19 03:50:37	1.28343	1.283481	1.28343	0
2018-05-19 04:00:36	1.28369	1.283455	1.28369	0
2018-05-19 04:10:35	1.28474	1.283377	1.28474	0
2018-05-19 04:20:38	1.2829	1.283429	1.2829	0
2018-05-19 04:30:36	1.28264	1.283272	1.28264	0
2018-05-19 04:40:32	1.28395	1.28335	1.28395	0
2018-05-19 04:50:36	1.285	1.283612	1.285	0
2018-05-19 05:00:36	1.2829	1.283585	1.2829	0
2018-05-19 05:10:36	1.28395	1.283532	1.28395	0
2018-05-19 05:20:36	1.28212	1.283532	1.28212	0
2018-05-19 05:30:36	1.28474	1.283663	1.28474	0
2018-05-19 05:40:36	1.28421	1.283715	1.28421	0
2018-05-19 05:50:37	1.28369	1.28361	1.28369	0
2018-05-19 06:00:37	1.28238	1.283558	1.28238	0
2018-05-19 06:10:36	1.28238	1.283532	1.28238	0
2018-05-19 06:20:37	1.28395	1.283532	1.28395	0
2018-05-19 06:30:37	1.28526	1.283558	1.28526	0
2018-05-19 06:40:36	1.28238	1.283506	1.28238	0
2018-05-19 06:50:31	1.28474	1.283585	1.28474	0
2018-05-19 07:00:36	1.2829	1.283663	1.2829	0
2018-05-19 07:10:37	1.28343	1.283532	1.28343	0
2018-05-19 07:20:37	1.28317	1.283428	1.28317	0
2018-05-19 07:30:38	1.285	1.283559	1.285	0
2018-05-19 07:40:36	1.28317	1.283638	1.28317	0
2018-05-19 07:50:36	1.28264	1.283664	1.28264	0
2018-05-19 08:00:36	1.28238	1.283507	1.28238	0
2018-05-19 08:10:36	1.28526	1.283507	1.28526	0
2018-05-19 08:20:36	1.28474	1.283743	1.28474	0
2018-05-19 08:30:36	1.28264	1.283533	1.28264	0
2018-05-19 08:40:38	1.28474	1.283717	1.28474	0
2018-05-19 08:50:37	1.28552	1.283926	1.28552	0
2018-05-19 09:00:57	1.285	1.284109	1.285	0
2018-05-19 09:10:31	1.28264	1.283873	1.28264	0
2018-05-19 09:20:36	1.28317	1.283873	1.28317	0
2018-05-19 09:30:37	1.285	1.284109	1.285	0
2018-05-19 09:40:36	1.28552	1.284423	1.28552	0
2018-05-19 09:50:36	1.28526	1.284423	1.28526	0
2018-05-19 10:00:37	1.28369	1.284318	1.28369	0
2018-05-19 10:10:36	1.28317	1.284371	1.28317	0
2018-05-19 10:20:37	1.28421	1.284318	1.28421	0
2018-05-19 10:30:36	1.28552	1.284318	1.28552	0
2018-05-19 10:40:37	1.285	1.284318	1.285	0
2018-05-19 10:50:35	1.28395	1.284449	1.28395	0
2018-05-19 11:00:37	1.28238	1.28437	1.28238	0
2018-05-19 11:10:46	1.28552	1.284422	1.28552	0
2018-05-19 11:20:32	1.28343	1.284213	1.28343	0
2018-05-19 11:30:36	1.28264	1.283951	1.28264	0
2018-05-19 11:40:36	1.285	1.284082	1.285	0
2018-05-19 11:50:36	1.28238	1.284003	1.28238	0
2018-05-19 12:00:36	1.28238	1.28382	1.28238	0
2018-05-19 12:10:36	1.28474	1.283742	1.28474	0
2018-05-19 12:20:36	1.28474	1.283716	1.28474	0
2018-05-19 12:30:35	1.28474	1.283795	1.28474	0
2018-05-19 12:40:37	1.28579	1.284136	1.28579	0
2018-05-19 12:50:37	1.285	1.284084	1.285	0
2018-05-19 13:00:35	1.28264	1.284005	1.28264	0
2018-05-19 13:10:37	1.28579	1.28432	1.28579	0
2018-05-19 13:20:36	1.28421	1.284241	1.28421	0
2018-05-19 13:30:31	1.28264	1.284267	1.28264	0
2018-05-19 13:40:36	1.28552	1.284581	1.28552	0
2018-05-19 13:50:36	1.28421	1.284528	1.28421	0
2018-05-19 14:00:36	1.28264	1.284318	1.28264	0
2018-05-19 14:10:35	1.28552	1.284396	1.28552	0
2018-05-19 14:20:36	1.28317	1.284134	1.28317	0
2018-05-19 14:30:36	1.28343	1.283977	1.28343	0
2018-05-19 14:40:37	1.28317	1.28403	1.28317	0
2018-05-19 14:50:36	1.28579	1.28403	1.28579	0
2018-05-19 15:00:36	1.28317	1.283926	1.28317	0
2018-05-19 15:10:36	1.28579	1.284241	1.28579	0
2018-05-19 15:20:36	1.28343	1.284032	1.28343	0
2018-05-19 15:30:37	1.28579	1.28419	1.28579	0
2018-05-19 15:40:36	1.28369	1.284295	1.28369	0
2018-05-19 15:50:32	1.28369	1.284112	1.28369	0
2018-05-19 16:00:36	1.28317	1.284112	1.28317	0
2018-05-19 16:10:36	1.28448	1.284217	1.28448	0
2018-05-19 16:20:36	1.28264	1.284164	1.28264	0
2018-05-19 16:30:36	1.28474	1.284059	1.28474	0
2018-05-19 16:40:36	1.28264	1.284006	1.28264	0
2018-05-19 16:50:37	1.28317	1.283744	1.28317	0
2018-05-19 17:00:36	1.28369	1.28377	1.28369	0
2018-05-19 17:10:37	1.28264	1.283455	1.28264	0
2018-05-19 17:20:36	1.28474	1.28356	1.28474	0
2018-05-19 17:30:36	1.28343	1.283534	1.28343	0
2018-05-19 17:40:36	1.28579	1.283796	1.28579	0
2018-05-19 17:50:37	1.28448	1.283796	1.28448	0
2018-05-19 18:00:36	1.28317	1.283849	1.28317	0
2018-05-19 18:10:31	1.28264	1.283639	1.28264	0
2018-05-19 18:20:36	1.28552	1.283927	1.28552	0
2018-05-19 18:30:36	1.28369	1.283979	1.28369	0
2018-05-19 18:40:36	1.28317	1.283927	1.28317	0
2018-05-19 18:50:36	1.28552	1.284215	1.28552	0
2018-05-19 19:00:36	1.28264	1.284005	1.28264	0
2018-05-19 19:10:36	1.28526	1.284188	1.28526	0
2018-05-19 19:20:36	1.28526	1.284135	1.28526	0
2018-05-19 19:30:36	1.28552	1.284239	1.28552	0
2018-05-19 19:40:36	1.28343	1.284265	1.28343	0
2018-05-19 19:50:37	1.28474	1.284475	1.28474	0
2018-05-19 20:00:36	1.28369	1.284292	1.28369	0
2018-05-19 20:10:36	1.285	1.284423	1.285	0
2018-05-19 20:20:36	1.28526	1.284632	1.28526	0
2018-05-19 20:30:31	1.28343	1.284423	1.28343	0
2018-05-19 20:40:36	1.28526	1.284685	1.28526	0
2018-05-19 20:50:36	1.28317	1.284476	1.28317	0
2018-05-19 21:00:37	1.28474	1.284424	1.28474	0
2018-05-19 21:10:36	1.28448	1.28432	1.28448	0
2018-05-19 21:20:36	1.28212	1.284189	1.28212	0
2018-05-19 21:30:36	1.28526	1.284241	1.28526	0
2018-05-19 21:40:36	1.28264	1.284136	1.28264	0
2018-05-19 21:50:37	1.28526	1.284162	1.28526	0
2018-05-19 22:00:35	1.28343	1.283979	1.28343	0
2018-05-19 22:10:36	1.285	1.284136	1.285	0
2018-05-19 22:20:37	1.285	1.28411	1.285	0
2018-05-19 22:30:36	1.28238	1.284031	1.28238	0
2018-05-19 22:40:40	1.28421	1.283978	1.28421	0
2018-05-19 22:50:32	1.28421	1.283951	1.28421	0
2018-05-19 23:00:36	1.28421	1.28416	1.28421	0
2018-05-19 23:10:36	1.28238	1.283872	1.28238	0
2018-05-19 23:20:36	1.28474	1.284082	1.28474	0
2018-05-19 23:30:36	1.28343	1.283899	1.28343	0
2018-05-19 23:40:36	1.28421	1.283977	1.28421	0
2018-05-19 23:50:37	1.28317	1.283794	1.28317	0
2018-05-20 00:00:36	1.285	1.283794	1.285	0
2018-05-20 00:10:36	1.28448	1.284004	1.28448	0
2018-05-20 00:20:36	1.28238	1.283821	1.28238	0
2018-05-20 00:30:35	1.2829	1.28369	1.2829	0
2018-05-20 00:40:36	1.28238	1.283507	1.28238	0
2018-05-20 00:50:36	1.28552	1.283821	1.28552	0
2018-05-20 01:00:36	1.28238	1.283585	1.28238	0
2018-05-20 01:10:56	1.28264	1.283506	1.28264	0
2018-05-20 01:20:31	1.28238	1.283323	1.28238	0
2018-05-20 01:30:36	1.28526	1.283532	1.28526	0
2018-05-20 01:40:36	1.285	1.283532	1.285	0
2018-05-20 01:50:37	1.285	1.283584	1.285	0
2018-05-20 02:00:36	1.28238	1.283584	1.28238	0
2018-05-20 02:10:51	1.28238	1.283532	1.28238	0
2018-05-20 02:20:38	1.28448	1.283742	1.28448	0
2018-05-20 02:30:39	1.28526	1.283716	1.28526	0
2018-05-20 02:40:38	1.28526	1.284004	1.28526	0
2018-05-20 02:50:48	1.28526	1.284266	1.28526	0
2018-05-20 03:00:42	1.28369	1.284397	1.28369	0
2018-05-20 03:10:47	1.28343	1.284214	1.28343	0
2018-05-20 03:20:37	1.28448	1.284162	1.28448	0
2018-05-20 03:30:36	1.28212	1.283874	1.28212	0
2018-05-20 03:40:31	1.28264	1.2839	1.28264	0
2018-05-20 03:50:37	1.28395	1.284057	1.28395	0
2018-05-20 04:00:36	1.28343	1.283952	1.28343	0
2018-05-20 04:10:37	1.28238	1.283664	1.28238	0
2018-05-20 04:20:36	1.28238	1.283376	1.28238	0
2018-05-20 04:30:36	1.28526	1.283376	1.28526	0
2018-05-20 04:40:35	1.28212	1.283219	1.28212	0
2018-05-20 04:50:38	1.28421	1.283297	1.28421	0
2018-05-20 05:00:36	1.28238	1.283087	1.28238	0
2018-05-20 05:10:37	1.28421	1.283296	1.28421	0
2018-05-20 05:20:38	1.28238	1.28327	1.28238	0
2018-05-20 05:30:36	1.28212	1.283087	1.28212	0
2018-05-20 05:40:36	1.28212	1.282956	1.28212	0
2018-05-20 05:50:37	1.28212	1.28293	1.28212	0
2018-05-20 06:00:31	1.28343	1.283035	1.28343	0
2018-05-20 06:10:36	1.28421	1.28293	1.28421	0
2018-05-20 06:20:36	1.28264	1.282982	1.28264	0
2018-05-20 06:30:36	1.28212	1.282773	1.28212	0
2018-05-20 06:40:36	1.28526	1.283061	1.28526	0
2018-05-20 06:50:36	1.28343	1.282983	1.28343	0
2018-05-20 07:00:36	1.28212	1.282957	1.28212	0
2018-05-20 07:10:36	1.285	1.283245	1.285	0
2018-05-20 07:20:36	1.28526	1.283559	1.28526	0
2018-05-20 07:30:38	1.285	1.283847	1.285	0
2018-05-20 07:40:36	1.28526	1.28403	1.28526	0
2018-05-20 07:50:36	1.28238	1.283847	1.28238	0
2018-05-20 08:00:35	1.28474	1.284057	1.28474	0
2018-05-20 08:10:35	1.28395	1.28424	1.28395	0
2018-05-20 08:20:36	1.28369	1.284083	1.28369	0
2018-05-20 08:30:31	1.28421	1.284161	1.28421	0
2018-05-20 08:40:35	1.28448	1.284397	1.28448	0
2018-05-20 08:50:36	1.28474	1.284371	1.28474	0
2018-05-20 09:00:36	1.285	1.284345	1.285	0
2018-05-20 09:10:36	1.28343	1.284188	1.28343	0
2018-05-20 09:20:36	1.285	1.284162	1.285	0
2018-05-20 09:30:36	1.28474	1.284398	1.28474	0
2018-05-20 09:40:36	1.2829	1.284214	1.2829	0
2018-05-20 09:50:36	1.28238	1.284057	1.28238	0
2018-05-20 10:00:36	1.28421	1.284109	1.28421	0
2018-05-20 10:10:34	1.28264	1.283952	1.28264	0
2018-05-20 10:20:37	1.28395	1.283899	1.28395	0
2018-05-20 10:30:35	1.28369	1.283794	1.28369	0
2018-05-20 10:40:36	1.285	1.283794	1.285	0
2018-05-20 10:50:47	1.28317	1.283768	1.28317	0
2018-05-20 11:00:31	1.28212	1.28348	1.28212	0
2018-05-20 11:10:36	1.28317	1.283323	1.28317	0
2018-05-20 11:20:35	1.2829	1.283323	1.2829	0
2018-05-20 11:30:36	1.28238	1.283323	1.28238	0
2018-05-20 11:40:36	1.28317	1.283219	1.28317	0
2018-05-20 11:50:36	1.28238	1.283193	1.28238	0
2018-05-20 12:00:36	1.28369	1.283167	1.28369	0
2018-05-20 12:10:36	1.28421	1.283219	1.28421	0
2018-05-20 12:20:36	1.28317	1.283036	1.28317	0
2018-05-20 12:30:36	1.2829	1.283009	1.2829	0
2018-05-20 12:40:37	1.28264	1.283061	1.28264	0
2018-05-20 12:50:36	1.28264	1.283008	1.28264	0
2018-05-20 13:00:36	1.28448	1.283166	1.28448	0
2018-05-20 13:10:36	1.2829	1.283218	1.2829	0
2018-05-20 13:20:56	1.28317	1.283218	1.28317	0
2018-05-20 13:30:31	1.28317	1.283297	1.28317	0
2018-05-20 13:40:36	1.28238	1.283166	1.28238	0
2018-05-20 13:50:38	1.2829	1.283035	1.2829	0
2018-05-20 14:00:37	1.28238	1.282956	1.28238	0
2018-05-20 14:10:36	1.28238	1.282904	1.28238	0
2018-05-20 14:20:35	1.28526	1.283166	1.28526	0
2018-05-20 14:30:36	1.28343	1.283245	1.28343	0
2018-05-20 14:40:36	1.28474	1.283271	1.28474	0
2018-05-20 14:50:39	1.28369	1.28335	1.28369	0
2018-05-20 15:00:36	1.28552	1.283585	1.28552	0
2018-05-20 15:10:36	1.28421	1.283689	1.28421	0
2018-05-20 15:20:36	1.28317	1.283768	1.28317	0
2018-05-20 15:30:36	1.28552	1.28403	1.28552	0
2018-05-20 15:40:37	1.28421	1.284213	1.28421	0
2018-05-20 15:50:31	1.28526	1.284501	1.28526	0
2018-05-20 16:00:36	1.28317	1.284292	1.28317	0
2018-05-20 16:10:36	1.285	1.284449	1.285	0
2018-05-20 16:20:36	1.28343	1.284318	1.28343	0
2018-05-20 16:30:36	1.28395	1.284344	1.28395	0
2018-05-20 16:40:36	1.2829	1.284082	1.2829	0
2018-05-20 16:50:36	1.28552	1.284213	1.28552	0
2018-05-20 17:00:36	1.28552	1.284448	1.28552	0
2018-05-20 17:10:36	1.2829	1.284186	1.2829	0
2018-05-20 17:20:36	1.28448	1.284213	1.28448	0
2018-05-20 17:30:36	1.28474	1.284161	1.28474	0
2018-05-20 17:40:36	1.28238	1.284082	1.28238	0
2018-05-20 17:50:36	1.28369	1.283951	1.28369	0
2018-05-20 18:00:36	1.28238	1.283846	1.28238	0
2018-05-20 18:10:36	1.28317	1.283768	1.28317	0
2018-05-20 18:20:56	1.28474	1.283952	1.28474	0
2018-05-20 18:30:31	1.28264	1.283664	1.28264	0
2018-05-20 18:40:34	1.2829	1.283402	1.2829	0
2018-05-20 18:50:36	1.28317	1.283429	1.28317	0
2018-05-20 19:00:36	1.285	1.283481	1.285	0
2018-05-20 19:10:36	1.28317	1.283324	1.28317	0
2018-05-20 19:20:36	1.285	1.283586	1.285	0
2018-05-20 19:30:36	1.28264	1.283481	1.28264	0
2018-05-20 19:40:35	1.28448	1.283691	1.28448	0
2018-05-20 19:50:36	1.28369	1.283743	1.28369	0
2018-05-20 20:00:36	1.28474	1.283743	1.28474	0
2018-05-20 20:10:36	1.28552	1.284031	1.28552	0
2018-05-20 20:20:36	1.28552	1.284293	1.28552	0
2018-05-20 20:30:36	1.28474	1.28445	1.28474	0
2018-05-20 20:40:37	1.28264	1.284214	1.28264	0
2018-05-20 20:50:36	1.28264	1.284161	1.28264	0
2018-05-20 21:00:31	1.28238	1.283899	1.28238	0
2018-05-20 21:10:36	1.28264	1.283899	1.28264	0
2018-05-20 21:20:36	1.28238	1.283689	1.28238	0
2018-05-20 21:30:36	1.285	1.28382	1.285	0
2018-05-20 21:40:36	1.28343	1.283689	1.28343	0
2018-05-20 21:50:36	1.28317	1.283454	1.28317	0
2018-05-20 22:00:36	1.28238	1.28314	1.28238	0
2018-05-20 22:10:36	1.28264	1.28293	1.28264	0
2018-05-20 22:20:36	1.2829	1.282956	1.2829	0
2018-05-20 22:30:36	1.28238	1.28293	1.28238	0
2018-05-20 22:40:35	1.28238	1.28293	1.28238	0
2018-05-20 22:50:36	1.28317	1.282983	1.28317	0
2018-05-20 23:00:36	1.28343	1.283088	1.28343	0
2018-05-20 23:10:36	1.28526	1.283114	1.28526	0
2018-05-20 23:20:36	1.285	1.283271	1.285	0
2018-05-20 23:30:56	1.28264	1.283218	1.28264	0
2018-05-20 23:40:31	1.285	1.28348	1.285	0
2018-05-20 23:50:36	1.28317	1.283533	1.28317	0
2018-05-21 00:00:36	1.28238	1.283481	1.28238	0
2018-05-21 00:10:36	1.28526	1.283769	1.28526	0
2018-05-21 00:20:36	1.28238	1.283769	1.28238	0
2018-05-21 00:30:36	1.28526	1.283978	1.28526	0
2018-05-21 00:40:36	1.28552	1.284187	1.28552	0
2018-05-21 00:50:36	1.28238	1.283899	1.28238	0
2018-05-21 01:00:36	1.28552	1.283951	1.28552	0
2018-05-21 01:10:36	1.28264	1.283951	1.28264	0
2018-05-21 01:20:36	1.28369	1.28382	1.28369	0
2018-05-21 01:30:36	1.28474	1.283977	1.28474	0
2018-05-21 01:40:36	1.2829	1.284029	1.2829	0
2018-05-21 01:50:36	1.28238	1.283741	1.28238	0
2018-05-21 02:00:36	1.28264	1.283767	1.28264	0
2018-05-21 02:10:33	1.28238	1.283479	1.28238	0
2018-05-21 02:20:39	1.28552	1.283479	1.28552	0
2018-05-21 02:30:39	1.28369	1.28361	1.28369	0
2018-05-21 02:40:38	1.28238	1.283296	1.28238	0
2018-05-21 02:50:51	1.28343	1.283375	1.28343	0
2018-05-21 03:00:38	1.28264	1.28327	1.28264	0
2018-05-21 03:10:39	1.28526	1.283322	1.28526	0
2018-05-21 03:20:37	1.28395	1.283427	1.28395	0
2018-05-21 03:30:36	1.28264	1.283453	1.28264	0
2018-05-21 03:40:36	1.28369	1.283558	1.28369	0
2018-05-21 03:50:38	1.285	1.28382	1.285	0
2018-05-21 04:00:36	1.28264	1.283532	1.28264	0
2018-05-21 04:10:36	1.28238	1.283401	1.28238	0
2018-05-21 04:20:37	1.28238	1.283401	1.28238	0
2018-05-21 04:31:01	1.28264	1.283322	1.28264	0
2018-05-21 04:40:32	1.28474	1.283532	1.28474	0
2018-05-21 04:50:36	1.28552	1.283558	1.28552	0
2018-05-21 05:00:36	1.28369	1.283532	1.28369	0
2018-05-21 05:10:36	1.2829	1.283558	1.2829	0
2018-05-21 05:20:36	1.28317	1.283506	1.28317	0
2018-05-21 05:30:36	1.285	1.283506	1.285	0
2018-05-21 05:40:36	1.28317	1.283559	1.28317	0
2018-05-21 05:50:36	1.285	1.283821	1.285	0
2018-05-21 06:00:36	1.28264	1.283847	1.28264	0
2018-05-21 06:10:37	1.285	1.284083	1.285	0
2018-05-21 06:20:36	1.28238	1.283847	1.28238	0
2018-05-21 06:30:36	1.28369	1.283664	1.28369	0
2018-05-21 06:40:36	1.28264	1.283559	1.28264	0
2018-05-21 06:50:37	1.28395	1.283664	1.28395	0
2018-05-21 07:00:47	1.28552	1.283899	1.28552	0
2018-05-21 07:10:31	1.28474	1.283873	1.28474	0
2018-05-21 07:20:36	1.28343	1.283899	1.28343	0
2018-05-21 07:30:35	1.28579	1.283978	1.28579	0
2018-05-21 07:40:36	1.28579	1.284293	1.28579	0
2018-05-21 07:50:36	1.28552	1.284345	1.28552	0
2018-05-21 08:00:37	1.28264	1.284371	1.28264	0
2018-05-21 08:10:36	1.28552	1.284554	1.28552	0
2018-05-21 08:20:36	1.28448	1.284738	1.28448	0
2018-05-21 08:30:36	1.28474	1.284817	1.28474	0
2018-05-21 08:40:36	1.28317	1.284582	1.28317	0
2018-05-21 08:50:35	1.28448	1.284556	1.28448	0
2018-05-21 09:00:36	1.28369	1.284582	1.28369	0
2018-05-21 09:10:37	1.28317	1.28432	1.28317	0
2018-05-21 09:20:36	1.28579	1.28432	1.28579	0
2018-05-21 09:30:36	1.28317	1.284085	1.28317	0
2018-05-21 09:40:31	1.2829	1.284111	1.2829	0
2018-05-21 09:50:37	1.28526	1.284085	1.28526	0
2018-05-21 10:00:37	1.28395	1.284032	1.28395	0
2018-05-21 10:10:37	1.2829	1.283848	1.2829	0
2018-05-21 10:20:36	1.28579	1.28411	1.28579	0
2018-05-21 10:30:37	1.28579	1.284241	1.28579	0
2018-05-21 10:40:37	1.2829	1.284162	1.2829	0
2018-05-21 10:50:36	1.28395	1.28424	1.28395	0
2018-05-21 11:00:37	1.28395	1.284056	1.28395	0
2018-05-21 11:10:37	1.28605	1.284344	1.28605	0
2018-05-21 11:20:36	1.28343	1.284397	1.28343	0
2018-05-21 11:30:36	1.28605	1.284476	1.28605	0
2018-05-21 11:40:36	1.28631	1.284712	1.28631	0
2018-05-21 11:50:36	1.28343	1.284765	1.28343	0
2018-05-21 12:00:36	1.28526	1.284712	1.28526	0
2018-05-21 12:11:01	1.28448	1.284581	1.28448	0
2018-05-21 12:20:31	1.28317	1.284608	1.28317	0
2018-05-21 12:30:35	1.28605	1.284818	1.28605	0
2018-05-21 12:40:36	1.28395	1.284818	1.28395	0
2018-05-21 12:50:37	1.28343	1.284556	1.28343	0
2018-05-21 13:00:36	1.28631	1.284844	1.28631	0
2018-05-21 13:10:37	1.28369	1.284608	1.28369	0
2018-05-21 13:20:37	1.28631	1.284608	1.28631	0
2018-05-21 13:30:36	1.2829	1.284555	1.2829	0
2018-05-21 13:40:37	1.2829	1.284319	1.2829	0
2018-05-21 13:50:37	1.2829	1.284161	1.2829	0
2018-05-21 14:00:37	1.28474	1.284318	1.28474	0
2018-05-21 14:10:36	1.28343	1.284056	1.28343	0
2018-05-21 14:20:37	1.28421	1.284082	1.28421	0
2018-05-21 14:30:36	1.28448	1.284187	1.28448	0
2018-05-21 14:40:41	1.28552	1.284108	1.28552	0
2018-05-21 14:50:31	1.28579	1.284318	1.28579	0
2018-05-21 15:00:36	1.2829	1.283977	1.2829	0
2018-05-21 15:10:36	1.285	1.284187	1.285	0
2018-05-21 15:20:36	1.28579	1.284476	1.28579	0
2018-05-21 15:30:37	1.28474	1.28466	1.28474	0
2018-05-21 15:40:36	1.28448	1.284634	1.28448	0
2018-05-21 15:50:36	1.28395	1.284686	1.28395	0
2018-05-21 16:00:36	1.28421	1.284686	1.28421	0
2018-05-21 16:10:36	1.28579	1.284817	1.28579	0
2018-05-21 16:20:37	1.28343	1.284608	1.28343	0
2018-05-21 16:30:36	1.28526	1.284555	1.28526	0
2018-05-21 16:40:36	1.28474	1.284739	1.28474	0
2018-05-21 16:50:36	1.28605	1.284844	1.28605	0
2018-05-21 17:00:36	1.28395	1.28466	1.28395	0
2018-05-21 17:10:36	1.28526	1.284712	1.28526	0
2018-05-21 17:21:01	1.28579	1.284843	1.28579	0
2018-05-21 17:30:31	1.28552	1.285	1.28552	0
2018-05-21 17:40:36	1.28343	1.284922	1.28343	0
2018-05-21 17:50:36	1.28579	1.284922	1.28579	0
2018-05-21 18:00:36	1.2829	1.284869	1.2829	0
2018-05-21 18:10:37	1.28579	1.284922	1.28579	0
2018-05-21 18:20:36	1.28526	1.284974	1.28526	0
2018-05-21 18:30:36	1.28448	1.284817	1.28448	0
2018-05-21 18:40:36	1.28579	1.285001	1.28579	0
2018-05-21 18:50:36	1.28552	1.285027	1.28552	0
2018-05-21 19:00:36	1.28421	1.284869	1.28421	0
2018-05-21 19:10:36	1.28343	1.28466	1.28343	0
2018-05-21 19:20:36	1.28579	1.284896	1.28579	0
2018-05-21 19:30:36	1.28343	1.28466	1.28343	0
2018-05-21 19:40:36	1.28579	1.284949	1.28579	0
2018-05-21 19:50:41	1.28552	1.284922	1.28552	0
2018-05-21 20:00:31	1.28369	1.284765	1.28369	0
2018-05-21 20:10:36	1.28474	1.284791	1.28474	0
2018-05-21 20:20:37	1.285	1.284712	1.285	0
2018-05-21 20:30:36	1.28552	1.284712	1.28552	0
2018-05-21 20:40:36	1.28579	1.28487	1.28579	0
2018-05-21 20:50:36	1.28343	1.28487	1.28343	0
2018-05-21 21:00:36	1.28264	1.284555	1.28264	0
2018-05-21 21:10:36	1.28448	1.28466	1.28448	0
2018-05-21 21:20:36	1.28395	1.284476	1.28395	0
2018-05-21 21:30:35	1.2829	1.284214	1.2829	0
2018-05-21 21:40:36	1.28317	1.284162	1.28317	0
2018-05-21 21:50:36	1.28474	1.284162	1.28474	0
2018-05-21 22:00:36	1.28579	1.284241	1.28579	0
2018-05-21 22:10:36	1.28579	1.284268	1.28579	0
2018-05-21 22:20:37	1.285	1.284189	1.285	0
2018-05-21 22:30:57	1.285	1.284346	1.285	0
2018-05-21 22:40:31	1.28317	1.284399	1.28317	0
2018-05-21 22:50:36	1.28526	1.284477	1.28526	0
2018-05-21 23:00:37	1.28579	1.284661	1.28579	0
2018-05-21 23:10:36	1.28264	1.284635	1.28264	0
2018-05-21 23:20:36	1.28579	1.284897	1.28579	0
2018-05-21 23:30:36	1.28317	1.28474	1.28317	0
2018-05-21 23:40:36	1.28317	1.284478	1.28317	0
2018-05-21 23:50:36	1.28264	1.284163	1.28264	0
2018-05-22 00:00:36	1.28421	1.284084	1.28421	0
2018-05-22 00:10:37	1.28474	1.284058	1.28474	0
2018-05-22 00:20:36	1.28317	1.284058	1.28317	0
2018-05-22 00:30:36	1.28605	1.284137	1.28605	0
2018-05-22 00:40:36	1.28526	1.284084	1.28526	0
2018-05-22 00:50:36	1.28605	1.284425	1.28605	0
2018-05-22 01:00:47	1.28317	1.284163	1.28317	0
2018-05-22 01:10:32	1.28552	1.284398	1.28552	0
2018-05-22 01:20:36	1.28395	1.284476	1.28395	0
2018-05-22 01:30:36	1.28579	1.284791	1.28579	0
2018-05-22 01:40:36	1.28579	1.284949	1.28579	0
2018-05-22 01:50:36	1.28448	1.284923	1.28448	0
2018-05-22 02:00:36	1.28317	1.284923	1.28317	0
2018-05-22 02:10:40	1.28264	1.284582	1.28264	0
2018-05-22 02:20:44	1.2829	1.284346	1.2829	0
2018-05-22 02:30:37	1.28526	1.284267	1.28526	0
2018-05-22 02:40:47	1.28552	1.284502	1.28552	0
2018-05-22 02:50:51	1.285	1.28445	1.285	0
2018-05-22 03:00:39	1.285	1.284555	1.285	0
2018-05-22 03:10:38	1.28421	1.284397	1.28421	0
2018-05-22 03:20:36	1.28552	1.28437	1.28552	0
2018-05-22 03:30:31	1.28579	1.284501	1.28579	0
2018-05-22 03:40:37	1.28264	1.284448	1.28264	0
2018-05-22 03:50:37	1.28369	1.284553	1.28369	0
2018-05-22 04:00:36	1.28395	1.284658	1.28395	0
2018-05-22 04:10:37	1.28317	1.284449	1.28317	0
2018-05-22 04:20:37	1.28526	1.284423	1.28526	0
2018-05-22 04:30:36	1.28474	1.284397	1.28474	0
2018-05-22 04:40:36	1.28264	1.284161	1.28264	0
2018-05-22 04:50:36	1.28264	1.284004	1.28264	0
2018-05-22 05:00:36	1.28448	1.2839	1.28448	0
2018-05-22 05:10:37	1.28448	1.283769	1.28448	0
2018-05-22 05:20:36	1.28421	1.283926	1.28421	0
2018-05-22 05:30:36	1.28526	1.284083	1.28526	0
2018-05-22 05:40:36	1.28264	1.283952	1.28264	0
2018-05-22 05:50:36	1.28579	1.284214	1.28579	0
2018-05-22 06:00:51	1.28448	1.284136	1.28448	0
2018-05-22 06:10:31	1.28317	1.283979	1.28317	0
2018-05-22 06:20:36	1.28579	1.284294	1.28579	0
2018-05-22 06:30:36	1.28343	1.284373	1.28343	0
2018-05-22 06:40:37	1.28605	1.28453	1.28605	0
2018-05-22 06:50:38	1.28605	1.284687	1.28605	0
2018-05-22 07:00:36	1.28605	1.284871	1.28605	0
2018-05-22 07:10:36	1.285	1.284845	1.285	0
2018-05-22 07:20:35	1.28317	1.284898	1.28317	0
2018-05-22 07:30:36	1.28369	1.284688	1.28369	0
2018-05-22 07:40:35	1.28369	1.284609	1.28369	0
2018-05-22 07:50:36	1.285	1.284792	1.285	0
2018-05-22 08:00:37	1.28657	1.28487	1.28657	0
2018-05-22 08:10:37	1.28605	1.285132	1.28605	0
2018-05-22 08:20:37	1.28369	1.284896	1.28369	0
2018-05-22 08:30:41	1.28343	1.284634	1.28343	0
2018-05-22 08:40:31	1.285	1.284529	1.285	0
2018-05-22 08:50:36	1.28395	1.284424	1.28395	0
2018-05-22 09:00:37	1.28474	1.284581	1.28474	0
2018-05-22 09:10:36	1.28395	1.284607	1.28395	0
2018-05-22 09:20:37	1.28631	1.284869	1.28631	0
2018-05-22 09:30:37	1.28421	1.28479	1.28421	0
2018-05-22 09:40:36	1.28657	1.28479	1.28657	0
2018-05-22 09:50:37	1.28369	1.284554	1.28369	0
2018-05-22 10:00:37	1.28683	1.284868	1.28683	0
2018-05-22 10:10:36	1.28395	1.28492	1.28395	0
2018-05-22 10:20:36	1.28579	1.284999	1.28579	0
2018-05-22 10:30:37	1.285	1.285104	1.285	0
2018-05-22 10:40:36	1.28552	1.285182	1.28552	0
2018-05-22 10:50:36	1.28657	1.285444	1.28657	0
2018-05-22 11:00:36	1.28605	1.285418	1.28605	0
2018-05-22 11:10:31	1.28474	1.285471	1.28474	0
2018-05-22 11:20:36	1.28421	1.285235	1.28421	0
2018-05-22 11:30:36	1.28369	1.285235	1.28369	0
2018-05-22 11:40:36	1.28395	1.284947	1.28395	0
2018-05-22 11:50:37	1.28579	1.285131	1.28579	0
2018-05-22 12:00:36	1.28421	1.284973	1.28421	0
2018-05-22 12:10:37	1.28552	1.285025	1.28552	0
2018-05-22 12:20:36	1.28552	1.285025	1.28552	0
2018-05-22 12:30:35	1.28369	1.284737	1.28369	0
2018-05-22 12:40:36	1.28526	1.284658	1.28526	0
2018-05-22 12:50:37	1.28212	1.284396	1.28212	0
2018-05-22 13:00:36	1.28186	1.284161	1.28186	0
2018-05-22 13:10:37	1.28343	1.284135	1.28343	0
2018-05-22 13:20:37	1.28264	1.284004	1.28264	0
2018-05-22 13:30:36	1.28212	1.283637	1.28212	0
2018-05-22 13:40:51	1.28369	1.283585	1.28369	0
2018-05-22 13:50:31	1.2829	1.283323	1.2829	0
2018-05-22 14:00:35	1.28186	1.282957	1.28186	0
2018-05-22 14:10:36	1.28343	1.282931	1.28343	0
2018-05-22 14:20:36	1.28212	1.282617	1.28212	0
2018-05-22 14:30:36	1.28421	1.282826	1.28421	0
2018-05-22 14:40:36	1.28133	1.282773	1.28133	0
2018-05-22 14:50:38	1.28421	1.282851	1.28421	0
2018-05-22 15:00:37	1.2816	1.282747	1.2816	0
2018-05-22 15:10:36	1.28369	1.282904	1.28369	0
2018-05-22 15:20:36	1.28317	1.282852	1.28317	0
2018-05-22 15:30:36	1.28186	1.282748	1.28186	0
2018-05-22 15:40:37	1.28081	1.282643	1.28081	0
2018-05-22 15:50:37	1.28212	1.282512	1.28212	0
2018-05-22 16:00:34	1.28081	1.282381	1.28081	0
2018-05-22 16:10:41	1.28343	1.282303	1.28343	0
2018-05-22 16:20:31	1.28317	1.282487	1.28317	0
2018-05-22 16:30:36	1.2816	1.282226	1.2816	0
2018-05-22 16:40:36	1.28369	1.282435	1.28369	0
2018-05-22 16:50:38	1.2816	1.282226	1.2816	0
2018-05-22 17:00:39	1.28081	1.28199	1.28081	0
2018-05-22 17:10:36	1.2829	1.282094	1.2829	0
2018-05-22 17:20:37	1.28369	1.282382	1.28369	0
2018-05-22 17:30:35	1.28133	1.282303	1.28133	0
2018-05-22 17:40:36	1.28081	1.282303	1.28081	0
2018-05-22 17:50:37	1.2829	1.28225	1.2829	0
2018-05-22 18:00:37	1.28317	1.28225	1.28317	0
2018-05-22 18:10:37	1.28081	1.282171	1.28081	0
2018-05-22 18:20:36	1.28343	1.282145	1.28343	0
2018-05-22 18:30:36	1.28343	1.282328	1.28343	0
2018-05-22 18:40:41	1.28055	1.282302	1.28055	0
2018-05-22 18:50:32	1.28081	1.282093	1.28081	0
2018-05-22 19:00:37	1.28317	1.282041	1.28317	0
2018-05-22 19:10:36	1.28343	1.282251	1.28343	0
2018-05-22 19:20:35	1.28081	1.282251	1.28081	0
2018-05-22 19:30:36	1.2829	1.282251	1.2829	0
2018-05-22 19:40:37	1.2829	1.282224	1.2829	0
2018-05-22 19:50:36	1.28186	1.282329	1.28186	0
2018-05-22 20:00:36	1.2829	1.282276	1.2829	0
2018-05-22 20:10:37	1.28343	1.282276	1.28343	0
2018-05-22 20:20:36	1.28055	1.282276	1.28055	0
2018-05-22 20:30:36	1.28029	1.282224	1.28029	0
2018-05-22 20:40:36	1.28186	1.282093	1.28186	0
2018-05-22 20:50:36	1.28107	1.281857	1.28107	0
2018-05-22 21:00:37	1.28317	1.282093	1.28317	0
2018-05-22 21:10:36	1.28081	1.281884	1.28081	0
2018-05-22 21:21:01	1.28055	1.281649	1.28055	0
2018-05-22 21:30:31	1.2829	1.281753	1.2829	0
2018-05-22 21:40:36	1.28055	1.281518	1.28055	0
2018-05-22 21:50:36	1.2829	1.281465	1.2829	0
2018-05-22 22:00:36	1.2816	1.28157	1.2816	0
2018-05-22 22:10:35	1.28317	1.281858	1.28317	0
2018-05-22 22:20:36	1.2816	1.281832	1.2816	0
2018-05-22 22:30:36	1.28081	1.281806	1.28081	0
2018-05-22 22:40:36	1.28107	1.281596	1.28107	0
2018-05-22 22:50:36	1.28264	1.281779	1.28264	0
2018-05-22 23:00:36	1.28212	1.281936	1.28212	0
2018-05-22 23:10:36	1.28133	1.281779	1.28133	0
2018-05-22 23:20:36	1.2816	1.281884	1.2816	0
2018-05-22 23:30:37	1.2829	1.281884	1.2829	0
2018-05-22 23:40:36	1.28264	1.281988	1.28264	0
2018-05-22 23:50:41	1.28317	1.281988	1.28317	0
2018-05-23 00:00:30	1.2829	1.282118	1.2829	0
2018-05-23 00:10:36	1.28081	1.282118	1.28081	0
2018-05-23 00:20:36	1.28029	1.28204	1.28029	0
2018-05-23 00:30:37	1.28029	1.281805	1.28029	0
2018-05-23 00:40:36	1.2829	1.281883	1.2829	0
2018-05-23 00:50:37	1.28055	1.281805	1.28055	0
2018-05-23 01:00:36	1.28029	1.281674	1.28029	0
2018-05-23 01:10:36	1.28238	1.281622	1.28238	0
2018-05-23 01:20:36	1.28081	1.281439	1.28081	0
2018-05-23 01:30:37	1.28029	1.281151	1.28029	0
2018-05-23 01:40:36	1.28133	1.280994	1.28133	0
2018-05-23 01:50:36	1.28029	1.280942	1.28029	0
2018-05-23 02:00:36	1.28133	1.281046	1.28133	0
2018-05-23 02:10:40	1.28055	1.281072	1.28055	0
2018-05-23 02:20:35	1.2829	1.281072	1.2829	0
2018-05-23 02:30:57	1.28107	1.281124	1.28107	0
2018-05-23 02:40:45	1.28081	1.281176	1.28081	0
2018-05-23 02:51:00	1.28107	1.281045	1.28107	0
2018-05-23 03:00:51	1.28264	1.281228	1.28264	0
2018-05-23 03:10:37	1.28264	1.281463	1.28264	0
2018-05-23 03:20:36	1.28264	1.281594	1.28264	0
2018-05-23 03:30:36	1.28186	1.281751	1.28186	0
2018-05-23 03:40:36	1.28238	1.281856	1.28238	0
2018-05-23 03:50:37	1.28186	1.281987	1.28186	0
2018-05-23 04:00:36	1.2816	1.281857	1.2816	0
2018-05-23 04:10:36	1.28264	1.282014	1.28264	0
2018-05-23 04:20:36	1.2829	1.282223	1.2829	0
2018-05-23 04:30:36	1.28002	1.282118	1.28002	0
2018-05-23 04:40:37	1.28264	1.282118	1.28264	0
2018-05-23 04:50:36	1.28081	1.281935	1.28081	0
2018-05-23 05:00:41	1.27976	1.281647	1.27976	0
2018-05-23 05:10:31	1.28238	1.281699	1.28238	0
2018-05-23 05:20:35	1.2829	1.281751	1.2829	0
2018-05-23 05:30:36	1.28264	1.281829	1.28264	0
2018-05-23 05:40:35	1.28238	1.281907	1.28238	0
2018-05-23 05:50:36	1.28107	1.28175	1.28107	0
2018-05-23 06:00:36	1.28081	1.281541	1.28081	0
2018-05-23 06:10:36	1.2816	1.281699	1.2816	0
2018-05-23 06:20:36	1.28055	1.28149	1.28055	0
2018-05-23 06:30:36	1.28081	1.28149	1.28081	0
2018-05-23 06:40:36	1.27976	1.28149	1.27976	0
2018-05-23 06:50:36	1.28002	1.281254	1.28002	0
2018-05-23 07:00:37	1.27976	1.28094	1.27976	0
2018-05-23 07:10:36	1.28186	1.280862	1.28186	0
2018-05-23 07:20:36	1.28081	1.280705	1.28081	0
2018-05-23 07:30:36	1.28002	1.2806	1.28002	0
2018-05-23 07:41:02	1.2816	1.280679	1.2816	0
2018-05-23 07:50:31	1.28055	1.280574	1.28055	0
2018-05-23 08:00:36	1.2816	1.280679	1.2816	0
2018-05-23 08:10:36	1.27976	1.280574	1.27976	0
2018-05-23 08:20:37	1.27976	1.280574	1.27976	0
2018-05-23 08:30:36	1.2795	1.280522	1.2795	0
2018-05-23 08:40:36	1.27976	1.280522	1.27976	0
2018-05-23 08:50:36	1.28002	1.280338	1.28002	0
2018-05-23 09:00:36	1.28264	1.280521	1.28264	0
2018-05-23 09:10:37	1.28264	1.280783	1.28264	0
2018-05-23 09:20:36	1.28264	1.280887	1.28264	0
2018-05-23 09:30:36	1.28212	1.281044	1.28212	0
2018-05-23 09:40:37	1.27976	1.28086	1.27976	0
2018-05-23 09:50:36	1.28133	1.281017	1.28133	0
2018-05-23 10:00:38	1.28212	1.281253	1.28212	0
2018-05-23 10:10:51	1.28029	1.281332	1.28029	0
2018-05-23 10:20:32	1.28107	1.281463	1.28107	0
2018-05-23 10:30:36	1.28133	1.281594	1.28133	0
2018-05-23 10:40:36	1.28029	1.281359	1.28029	0
2018-05-23 10:50:36	1.28264	1.281359	1.28264	0
2018-05-23 11:00:36	1.28264	1.281359	1.28264	0
2018-05-23 11:10:35	1.27976	1.281123	1.27976	0
2018-05-23 11:20:36	1.28238	1.281385	1.28238	0
2018-05-23 11:30:36	1.27976	1.281228	1.27976	0
2018-05-23 11:40:36	1.28133	1.281149	1.28133	0
2018-05-23 11:50:36	1.28264	1.281384	1.28264	0
2018-05-23 12:00:36	1.28133	1.28141	1.28133	0
2018-05-23 12:10:37	1.28133	1.28141	1.28133	0
2018-05-23 12:20:36	1.28264	1.281645	1.28264	0
2018-05-23 12:30:37	1.28002	1.281383	1.28002	0
2018-05-23 12:40:36	1.27976	1.281095	1.27976	0
2018-05-23 12:50:30	1.27976	1.281095	1.27976	0
2018-05-23 13:00:36	1.28212	1.281069	1.28212	0
2018-05-23 13:10:36	1.27976	1.281069	1.27976	0
2018-05-23 13:20:37	1.28107	1.281043	1.28107	0
2018-05-23 13:30:36	1.28081	1.28086	1.28081	0
2018-05-23 13:40:37	1.27976	1.280703	1.27976	0
2018-05-23 13:50:36	1.28238	1.280808	1.28238	0
2018-05-23 14:00:36	1.28029	1.280573	1.28029	0
2018-05-23 14:10:36	1.28264	1.280835	1.28264	0
2018-05-23 14:20:37	1.2829	1.281149	1.2829	0
2018-05-23 14:30:36	1.28002	1.281175	1.28002	0
2018-05-23 14:40:36	1.28002	1.280965	1.28002	0
2018-05-23 14:50:36	1.2816	1.281149	1.2816	0
2018-05-23 15:00:37	1.28029	1.281071	1.28029	0
2018-05-23 15:10:36	1.2816	1.28115	1.2816	0
2018-05-23 15:20:51	1.28029	1.281203	1.28029	0
2018-05-23 15:30:31	1.2829	1.281255	1.2829	0
2018-05-23 15:40:36	1.28081	1.281307	1.28081	0
2018-05-23 15:50:36	1.28212	1.281255	1.28212	0
2018-05-23 16:00:36	1.28238	1.281203	1.28238	0
2018-05-23 16:10:36	1.28212	1.281413	1.28212	0
2018-05-23 16:20:36	1.28002	1.281413	1.28002	0
2018-05-23 16:30:36	1.2829	1.281543	1.2829	0
2018-05-23 16:40:36	1.28212	1.281726	1.28212	0
2018-05-23 16:50:36	1.28264	1.28183	1.28264	0
2018-05-23 17:00:37	1.28002	1.281803	1.28002	0
2018-05-23 17:10:36	1.28081	1.281594	1.28081	0
2018-05-23 17:20:36	1.28081	1.281594	1.28081	0
2018-05-23 17:30:36	1.28002	1.281384	1.28002	0
2018-05-23 17:40:38	1.2816	1.281306	1.2816	0
2018-05-23 17:50:36	1.28029	1.281123	1.28029	0
2018-05-23 18:00:30	1.28264	1.281385	1.28264	0
2018-05-23 18:10:36	1.2816	1.281255	1.2816	0
2018-05-23 18:20:37	1.28002	1.281045	1.28002	0
2018-05-23 18:30:36	1.28055	1.280836	1.28055	0
2018-05-23 18:40:36	1.28107	1.280941	1.28107	0
2018-05-23 18:50:36	1.28264	1.281124	1.28264	0
2018-05-23 19:00:37	1.28264	1.281307	1.28264	0
2018-05-23 19:10:36	1.28238	1.281543	1.28238	0
2018-05-23 19:20:36	1.28212	1.281595	1.28212	0
2018-05-23 19:30:37	1.28212	1.281778	1.28212	0
2018-05-23 19:40:37	1.28264	1.281778	1.28264	0
2018-05-23 19:50:37	1.2816	1.281778	1.2816	0
2018-05-23 20:00:37	1.28186	1.281962	1.28186	0
2018-05-23 20:10:10	1.2829	1.282197	1.2829	0
2018-05-23 20:20:36	1.28133	1.282223	1.28133	0
2018-05-23 20:30:51	1.28055	1.282014	1.28055	0
2018-05-23 20:40:31	1.28212	1.281962	1.28212	0
2018-05-23 20:50:37	1.27976	1.2817	1.27976	0
2018-05-23 21:00:37	1.28264	1.281752	1.28264	0
2018-05-23 21:10:36	1.28029	1.281569	1.28029	0
2018-05-23 21:20:36	1.28264	1.281569	1.28264	0
2018-05-23 21:30:37	1.28081	1.28149	1.28081	0
2018-05-23 21:40:36	1.28212	1.281516	1.28212	0
2018-05-23 21:50:36	1.28107	1.281333	1.28107	0
2018-05-23 22:00:36	1.28264	1.281464	1.28264	0
2018-05-23 22:10:36	1.28055	1.281464	1.28055	0
2018-05-23 22:20:36	1.2816	1.281412	1.2816	0
2018-05-23 22:30:36	1.28264	1.2817	1.28264	0
2018-05-23 22:40:36	1.28002	1.281438	1.28002	0
2018-05-23 22:50:38	1.28002	1.281411	1.28002	0
2018-05-23 23:00:41	1.28055	1.281202	1.28055	0
2018-05-23 23:10:31	1.28002	1.281123	1.28002	0
2018-05-23 23:20:35	1.2816	1.281071	1.2816	0
2018-05-23 23:30:36	1.28107	1.281071	1.28107	0
2018-05-23 23:40:36	1.2795	1.280757	1.2795	0
2018-05-23 23:50:36	1.28002	1.280704	1.28002	0
2018-05-24 00:00:36	1.28238	1.280782	1.28238	0
2018-05-24 00:10:35	1.2795	1.280468	1.2795	0
2018-05-24 00:20:37	1.28029	1.280495	1.28029	0
2018-05-24 00:30:36	1.28238	1.280731	1.28238	0
2018-05-24 00:40:36	1.28212	1.280888	1.28212	0
2018-05-24 00:50:36	1.28212	1.281098	1.28212	0
2018-05-24 01:00:36	1.28186	1.281124	1.28186	0
2018-05-24 01:10:37	1.27976	1.280993	1.27976	0
2018-05-24 01:20:36	1.28186	1.281229	1.28186	0
2018-05-24 01:30:36	1.28029	1.281256	1.28029	0
2018-05-24 01:41:01	1.28133	1.281151	1.28133	0
2018-05-24 01:50:31	1.28029	1.28123	1.28029	0
2018-05-24 02:00:37	1.27976	1.281177	1.27976	0
2018-05-24 02:10:38	1.28238	1.281177	1.28238	0
2018-05-24 02:20:36	1.27976	1.280941	1.27976	0
2018-05-24 02:30:36	1.28055	1.280784	1.28055	0
2018-05-24 02:40:36	1.2795	1.280548	1.2795	0
2018-05-24 02:50:37	1.27976	1.280548	1.27976	0
2018-05-24 03:00:36	1.28264	1.280626	1.28264	0
2018-05-24 03:10:36	1.28238	1.280835	1.28238	0
2018-05-24 03:20:36	1.28081	1.280783	1.28081	0
2018-05-24 03:30:37	1.28186	1.28094	1.28186	0
2018-05-24 03:40:36	1.28029	1.280993	1.28029	0
2018-05-24 03:50:36	1.28055	1.28081	1.28055	0
2018-05-24 04:00:36	1.28264	1.281098	1.28264	0
2018-05-24 04:10:41	1.27976	1.281019	1.27976	0
2018-05-24 04:20:31	1.28133	1.281202	1.28133	0
2018-05-24 04:30:36	1.28264	1.28149	1.28264	0
2018-05-24 04:40:36	1.28029	1.281255	1.28029	0
2018-05-24 04:50:36	1.28186	1.281203	1.28186	0
2018-05-24 05:00:36	1.28238	1.28136	1.28238	0
2018-05-24 05:10:37	1.28264	1.281438	1.28264	0
2018-05-24 05:20:36	1.28238	1.281647	1.28238	0
2018-05-24 05:30:38	1.28186	1.281778	1.28186	0
2018-05-24 05:40:37	1.28264	1.281778	1.28264	0
2018-05-24 05:50:37	1.28212	1.282014	1.28212	0
2018-05-24 06:00:37	1.2795	1.281831	1.2795	0
2018-05-24 06:10:36	1.28238	1.281805	1.28238	0
2018-05-24 06:20:37	1.27976	1.281752	1.27976	0
2018-05-24 06:30:36	1.28212	1.281778	1.28212	0
2018-05-24 06:40:36	1.2795	1.28149	1.2795	0
2018-05-24 06:51:02	1.28212	1.281438	1.28212	0
2018-05-24 07:00:31	1.28238	1.281438	1.28238	0
2018-05-24 07:10:36	1.28133	1.281385	1.28133	0
2018-05-24 07:20:36	1.27976	1.281097	1.27976	0
2018-05-24 07:30:36	1.2816	1.281045	1.2816	0
2018-05-24 07:40:36	1.28186	1.281281	1.28186	0
2018-05-24 07:50:36	1.28238	1.281281	1.28238	0
2018-05-24 08:00:36	1.28212	1.281517	1.28212	0
2018-05-24 08:10:36	1.28133	1.281438	1.28133	0
2018-05-24 08:20:36	1.28264	1.281752	1.28264	0
2018-05-24 08:30:37	1.28081	1.281621	1.28081	0
2018-05-24 08:40:36	1.28107	1.28149	1.28107	0
2018-05-24 08:50:36	1.28055	1.281412	1.28055	0
2018-05-24 09:00:36	1.28238	1.281674	1.28238	0
2018-05-24 09:10:37	1.28055	1.281569	1.28055	0
2018-05-24 09:20:41	1.28317	1.2817	1.28317	0
2018-05-24 09:30:31	1.28055	1.281517	1.28055	0
2018-05-24 09:40:37	1.28055	1.28136	1.28055	0
2018-05-24 09:50:37	1.2829	1.281517	1.2829	0
2018-05-24 10:00:37	1.28081	1.281334	1.28081	0
2018-05-24 10:10:36	1.28029	1.281282	1.28029	0
2018-05-24 10:20:36	1.28264	1.281439	1.28264	0
2018-05-24 10:30:36	1.28055	1.281439	1.28055	0
2018-05-24 10:40:36	1.2816	1.281361	1.2816	0
2018-05-24 10:50:36	1.2829	1.281596	1.2829	0
2018-05-24 11:00:35	1.28107	1.281386	1.28107	0
2018-05-24 11:10:36	1.28264	1.281595	1.28264	0
2018-05-24 11:20:36	1.28264	1.281804	1.28264	0
2018-05-24 11:30:36	1.27976	1.28149	1.27976	0
2018-05-24 11:40:36	1.28081	1.28149	1.28081	0
2018-05-24 11:50:37	1.28055	1.281516	1.28055	0
2018-05-24 12:01:02	1.28055	1.281307	1.28055	0
2018-05-24 12:10:30	1.28238	1.28149	1.28238	0
2018-05-24 12:20:36	1.28186	1.281516	1.28186	0
2018-05-24 12:30:36	1.28133	1.281359	1.28133	0
2018-05-24 12:40:36	1.28212	1.281464	1.28212	0
2018-05-24 12:50:36	1.28238	1.281438	1.28238	0
2018-05-24 13:00:36	1.28081	1.281255	1.28081	0
2018-05-24 13:10:37	1.28002	1.281281	1.28002	0
2018-05-24 13:20:36	1.27924	1.281124	1.27924	0
2018-05-24 13:30:36	1.27898	1.280967	1.27898	0
2018-05-24 13:40:35	1.27924	1.280836	1.27924	0
2018-05-24 13:50:36	1.28212	1.28081	1.28212	0
2018-05-24 14:00:36	1.27976	1.2806	1.27976	0
2018-05-24 14:10:36	1.28081	1.280548	1.28081	0
2018-05-24 14:20:36	1.2816	1.280496	1.2816	0
2018-05-24 14:30:41	1.28055	1.280313	1.28055	0
2018-05-24 14:40:31	1.28029	1.280261	1.28029	0
2018-05-24 14:50:37	1.28055	1.280314	1.28055	0
2018-05-24 15:00:36	1.28029	1.280419	1.28029	0
2018-05-24 15:10:36	1.28107	1.280628	1.28107	0
2018-05-24 15:20:36	1.27819	1.280523	1.27819	0
2018-05-24 15:30:36	1.27871	1.280182	1.27871	0
2018-05-24 15:40:32	1.27898	1.280104	1.27898	0
2018-05-24 15:50:36	1.28107	1.28013	1.28107	0
2018-05-24 16:00:36	1.28029	1.279999	1.28029	0
2018-05-24 16:10:37	1.28107	1.280051	1.28107	0
2018-05-24 16:20:36	1.28055	1.280077	1.28055	0
2018-05-24 16:30:36	1.28002	1.280024	1.28002	0
2018-05-24 16:40:36	1.27793	1.279788	1.27793	0
2018-05-24 16:50:36	1.27793	1.279474	1.27793	0
2018-05-24 17:00:36	1.28081	1.279736	1.28081	0
2018-05-24 17:11:02	1.27976	1.279841	1.27976	0
2018-05-24 17:20:31	1.28029	1.279972	1.28029	0
2018-05-24 17:30:36	1.28029	1.279894	1.28029	0
2018-05-24 17:40:36	1.27976	1.279841	1.27976	0
2018-05-24 17:50:36	1.27845	1.279579	1.27845	0
2018-05-24 18:00:35	1.2774	1.279264	1.2774	0
2018-05-24 18:10:36	1.28002	1.279264	1.28002	0
2018-05-24 18:20:36	1.27819	1.27929	1.27819	0
2018-05-24 18:30:36	1.27714	1.279211	1.27714	0
2018-05-24 18:40:36	1.27819	1.278949	1.27819	0
2018-05-24 18:50:36	1.28002	1.278975	1.28002	0
2018-05-24 19:00:36	1.27793	1.278739	1.27793	0
2018-05-24 19:10:37	1.27845	1.278555	1.27845	0
2018-05-24 19:20:36	1.27714	1.278293	1.27714	0
2018-05-24 19:30:36	1.27976	1.278424	1.27976	0
2018-05-24 19:40:40	1.27924	1.278608	1.27924	0
2018-05-24 19:50:31	1.27924	1.27853	1.27924	0
2018-05-24 20:20:10	1.27819	1.27853	1.27819	0
2018-05-24 20:30:36	1.27819	1.278635	1.27819	0
2018-05-24 20:40:37	1.27636	1.278452	1.27636	0
2018-05-24 20:50:37	1.27819	1.278269	1.27819	0
2018-05-24 21:00:36	1.27662	1.278138	1.27662	0
2018-05-24 21:10:36	1.27793	1.278086	1.27793	0
2018-05-24 21:20:37	1.2761	1.277982	1.2761	0
2018-05-24 21:30:37	1.27662	1.277668	1.27662	0
2018-05-24 21:40:36	1.27845	1.277589	1.27845	0
2018-05-24 21:50:36	1.27714	1.277379	1.27714	0
2018-05-24 22:00:36	1.27845	1.277405	1.27845	0
2018-05-24 22:10:36	1.27767	1.277353	1.27767	0
2018-05-24 22:20:36	1.27557	1.277274	1.27557	0
2018-05-24 22:31:01	1.27871	1.277326	1.27871	0
2018-05-24 22:40:31	1.27793	1.277457	1.27793	0
2018-05-24 22:50:36	1.27662	1.277326	1.27662	0
2018-05-24 23:00:36	1.27583	1.277299	1.27583	0
2018-05-24 23:10:36	1.2774	1.277377	1.2774	0
2018-05-24 23:20:35	1.27714	1.277246	1.27714	0
2018-05-24 23:30:36	1.27531	1.277063	1.27531	0
2018-05-24 23:40:36	1.27531	1.276749	1.27531	0
2018-05-24 23:50:36	1.27688	1.27667	1.27688	0
2018-05-25 00:00:36	1.27531	1.276644	1.27531	0
2018-05-25 00:10:36	1.27531	1.276304	1.27531	0
2018-05-25 00:20:36	1.27636	1.276147	1.27636	0
2018-05-25 00:30:36	1.27557	1.276042	1.27557	0
2018-05-25 00:40:36	1.27767	1.276226	1.27767	0
2018-05-25 00:50:36	1.27479	1.275965	1.27479	0
2018-05-25 01:00:41	1.27479	1.27573	1.27479	0
2018-05-25 01:10:32	1.27767	1.275966	1.27767	0
2018-05-25 01:20:36	1.27767	1.276202	1.27767	0
2018-05-25 01:30:36	1.27583	1.276097	1.27583	0
2018-05-25 01:40:36	1.2761	1.276176	1.2761	0
2018-05-25 01:50:36	1.27714	1.276359	1.27714	0
2018-05-25 02:00:36	1.27583	1.276306	1.27583	0
2018-05-25 02:10:37	1.27479	1.276228	1.27479	0
2018-05-25 02:20:36	1.27426	1.275887	1.27426	0
2018-05-25 02:30:36	1.27557	1.275965	1.27557	0
2018-05-25 02:40:37	1.27426	1.275912	1.27426	0
2018-05-25 02:50:37	1.27426	1.275571	1.27426	0
2018-05-25 03:00:37	1.27662	1.275466	1.27662	0
2018-05-25 03:10:36	1.2761	1.275493	1.2761	0
2018-05-25 03:20:36	1.2761	1.275493	1.2761	0
2018-05-25 03:30:37	1.2761	1.275389	1.2761	0
2018-05-25 03:41:01	1.274	1.275206	1.274	0
2018-05-25 03:50:31	1.2761	1.275337	1.2761	0
2018-05-25 04:00:36	1.27479	1.27539	1.27479	0
2018-05-25 04:10:36	1.27636	1.275469	1.27636	0
2018-05-25 04:20:36	1.27531	1.275574	1.27531	0
2018-05-25 04:30:36	1.27531	1.275679	1.27531	0
2018-05-25 04:40:36	1.27479	1.275496	1.27479	0
2018-05-25 04:50:36	1.27374	1.27526	1.27374	0
2018-05-25 05:00:37	1.27531	1.275181	1.27531	0
2018-05-25 05:10:36	1.27348	1.274919	1.27348	0
2018-05-25 05:20:37	1.27321	1.27484	1.27321	0
2018-05-25 05:30:36	1.27583	1.274813	1.27583	0
2018-05-25 05:40:37	1.27321	1.274655	1.27321	0
2018-05-25 05:50:36	1.27531	1.27455	1.27531	0
2018-05-25 06:00:36	1.27295	1.274314	1.27295	0
2018-05-25 06:10:41	1.27374	1.274157	1.27374	0
2018-05-25 06:20:31	1.27505	1.274183	1.27505	0
2018-05-25 06:30:37	1.27426	1.274235	1.27426	0
2018-05-25 06:40:36	1.27374	1.274078	1.27374	0
2018-05-25 06:50:36	1.27138	1.273868	1.27138	0
2018-05-25 07:00:35	1.27269	1.273816	1.27269	0
2018-05-25 07:10:36	1.27086	1.273319	1.27086	0
2018-05-25 07:20:37	1.2719	1.273188	1.2719	0
2018-05-25 07:30:36	1.27269	1.272926	1.27269	0
2018-05-25 07:40:36	1.2706	1.272691	1.2706	0
2018-05-25 07:50:36	1.27295	1.272612	1.27295	0
2018-05-25 08:00:36	1.2719	1.272297	1.2719	0
2018-05-25 08:10:36	1.2719	1.272061	1.2719	0
2018-05-25 08:20:38	1.26981	1.271668	1.26981	0
2018-05-25 08:30:36	1.27112	1.271642	1.27112	0
2018-05-25 08:40:37	1.26981	1.271354	1.26981	0
2018-05-25 08:51:01	1.26981	1.271249	1.26981	0
2018-05-25 09:00:31	1.27007	1.271066	1.27007	0
2018-05-25 09:10:36	1.26876	1.270673	1.26876	0
2018-05-25 09:20:37	1.27138	1.270751	1.27138	0
2018-05-25 09:30:36	1.26929	1.270385	1.26929	0
2018-05-25 09:40:36	1.26798	1.269993	1.26798	0
2018-05-25 09:50:38	1.27086	1.269889	1.27086	0
2018-05-25 10:00:37	1.26981	1.269889	1.26981	0
2018-05-25 10:10:38	1.26929	1.269706	1.26929	0
2018-05-25 10:20:36	1.26824	1.269549	1.26824	0
2018-05-25 10:30:38	1.26693	1.269261	1.26693	0
2018-05-25 10:40:37	1.26824	1.269078	1.26824	0
2018-05-25 10:50:36	1.26667	1.268869	1.26667	0
2018-05-25 11:00:36	1.2664	1.268371	1.2664	0
2018-05-25 11:10:36	1.26929	1.268371	1.26929	0
2018-05-25 11:20:41	1.26824	1.268397	1.26824	0
2018-05-25 11:30:31	1.2685	1.268161	1.2685	0
2018-05-25 11:40:37	1.26745	1.267925	1.26745	0
2018-05-25 11:50:36	1.26824	1.26782	1.26824	0
2018-05-25 12:00:36	1.26536	1.267532	1.26536	0
2018-05-25 12:10:36	1.26798	1.267637	1.26798	0
2018-05-25 12:20:36	1.26588	1.267401	1.26588	0
2018-05-25 12:30:36	1.26588	1.267322	1.26588	0
2018-05-25 12:40:36	1.26667	1.267349	1.26667	0
2018-05-25 12:50:36	1.26667	1.267087	1.26667	0
2018-05-25 13:00:37	1.26483	1.266746	1.26483	0
2018-05-25 13:10:36	1.26457	1.266353	1.26457	0
2018-05-25 13:20:37	1.2664	1.266248	1.2664	0
2018-05-25 13:30:36	1.26326	1.26575	1.26326	0
2018-05-25 13:40:38	1.26536	1.26575	1.26536	0
2018-05-25 13:50:37	1.26326	1.265278	1.26326	0
2018-05-25 14:01:02	1.26379	1.265069	1.26379	0
2018-05-25 14:10:32	1.26405	1.264886	1.26405	0
2018-05-25 14:20:38	1.26221	1.26444	1.26221	0
2018-05-25 14:30:36	1.2651	1.264283	1.2651	0
2018-05-25 14:40:36	1.26326	1.264126	1.26326	0
2018-05-25 14:50:36	1.26352	1.264021	1.26352	0
2018-05-25 15:00:36	1.26195	1.263576	1.26195	0
2018-05-25 15:10:36	1.26221	1.263471	1.26221	0
2018-05-25 15:20:36	1.2609	1.263025	1.2609	0
2018-05-25 15:30:37	1.263	1.262999	1.263	0
2018-05-25 15:40:36	1.26195	1.262815	1.26195	0
2018-05-25 15:50:36	1.26038	1.262448	1.26038	0
2018-05-25 16:00:37	1.26117	1.262344	1.26117	0
2018-05-25 16:10:37	1.2596	1.261794	1.2596	0
2018-05-25 16:20:36	1.26117	1.261585	1.26117	0
2018-05-25 16:30:41	1.26117	1.26135	1.26117	0
2018-05-25 16:40:31	1.25986	1.261141	1.25986	0
2018-05-25 16:50:37	1.25986	1.260906	1.25986	0
2018-05-25 17:00:36	1.26117	1.260933	1.26117	0
2018-05-25 17:10:36	1.25881	1.260514	1.25881	0
2018-05-25 17:20:36	1.2609	1.260409	1.2609	0
2018-05-25 17:30:36	1.2609	1.260461	1.2609	0
2018-05-25 17:40:36	1.26064	1.260408	1.26064	0
2018-05-25 17:50:37	1.26038	1.260486	1.26038	0
2018-05-25 18:00:36	1.26012	1.260381	1.26012	0
2018-05-25 18:10:36	1.25986	1.26025	1.25986	0
2018-05-25 18:20:36	1.2596	1.260224	1.2596	0
2018-05-25 18:30:36	1.25802	1.26004	1.25802	0
2018-05-25 18:40:36	1.25671	1.259594	1.25671	0
2018-05-25 18:50:37	1.25671	1.259384	1.25671	0
2018-05-25 19:00:36	1.25802	1.259096	1.25802	0
2018-05-25 19:11:01	1.25619	1.258625	1.25619	0
2018-05-25 19:20:31	1.25776	1.258337	1.25776	0
2018-05-25 19:30:36	1.25567	1.257866	1.25567	0
2018-05-25 19:40:37	1.25514	1.257368	1.25514	0
2018-05-25 19:50:36	1.25462	1.256844	1.25462	0
2018-05-25 20:00:37	1.25436	1.25632	1.25436	0
2018-05-25 20:10:36	1.25593	1.256111	1.25593	0
2018-05-25 20:20:36	1.25593	1.256033	1.25593	0
2018-05-25 20:30:36	1.25645	1.256007	1.25645	0
2018-05-25 20:40:36	1.25383	1.255588	1.25383	0
2018-05-25 20:50:36	1.2541	1.255379	1.2541	0
2018-05-25 21:00:37	1.25567	1.25517	1.25567	0
2018-05-25 21:10:36	1.25331	1.254934	1.25331	0
2018-05-25 21:20:35	1.2554	1.25496	1.2554	0
2018-05-25 21:30:35	1.25331	1.254829	1.25331	0
2018-05-25 21:40:41	1.25252	1.254645	1.25252	0
2018-05-25 21:50:30	1.25174	1.254226	1.25174	0
2018-05-25 22:00:36	1.25383	1.254016	1.25383	0
2018-05-25 22:10:36	1.2541	1.253781	1.2541	0
2018-05-25 22:20:36	1.25279	1.253677	1.25279	0
2018-05-25 22:30:36	1.25069	1.253336	1.25069	0
2018-05-25 22:40:35	1.252	1.252969	1.252	0
2018-05-25 22:50:35	1.25226	1.252864	1.25226	0
2018-05-25 23:00:37	1.25252	1.252576	1.25252	0
2018-05-25 23:10:36	1.252	1.252445	1.252	0
2018-05-25 23:20:36	1.24964	1.252157	1.24964	0
2018-05-25 23:30:36	1.25252	1.252235	1.25252	0
2018-05-25 23:40:36	1.25226	1.252078	1.25226	0
2018-05-25 23:50:37	1.24964	1.251632	1.24964	0
2018-05-26 00:00:36	1.25121	1.251474	1.25121	0
2018-05-26 00:10:36	1.25148	1.251553	1.25148	0
2018-05-26 00:21:01	1.25121	1.251474	1.25121	0
2018-05-26 00:30:32	1.25174	1.251422	1.25174	0
2018-05-26 00:40:35	1.24964	1.251134	1.24964	0
2018-05-26 00:50:37	1.24964	1.250898	1.24964	0
2018-05-26 01:00:37	1.24886	1.25082	1.24886	0
2018-05-26 01:10:36	1.24912	1.25048	1.24912	0
2018-05-26 01:20:36	1.24886	1.25014	1.24886	0
2018-05-26 01:30:36	1.24886	1.250062	1.24886	0
2018-05-26 01:40:36	1.252	1.250141	1.252	0
2018-05-26 01:50:36	1.252	1.250193	1.252	0
2018-05-26 02:00:36	1.25069	1.250141	1.25069	0
2018-05-26 02:10:37	1.24938	1.249905	1.24938	0
2018-05-26 02:20:36	1.25017	1.249958	1.25017	0
2018-05-26 02:30:36	1.25017	1.250011	1.25017	0
2018-05-26 02:40:36	1.25017	1.250142	1.25017	0
2018-05-26 02:50:42	1.252	1.25043	1.252	0
2018-05-26 03:00:32	1.25226	1.25077	1.25226	0
2018-05-26 03:10:37	1.24912	1.250796	1.24912	0
2018-05-26 03:20:36	1.24912	1.250508	1.24912	0
2018-05-26 03:30:36	1.24938	1.250246	1.24938	0
2018-05-26 03:40:36	1.24964	1.250141	1.24964	0
2018-05-26 03:50:36	1.25148	1.250351	1.25148	0
2018-05-26 04:00:36	1.252	1.250534	1.252	0
2018-05-26 04:10:36	1.252	1.250717	1.252	0
2018-05-26 04:20:35	1.25226	1.250926	1.25226	0
2018-05-26 04:30:36	1.25252	1.250978	1.25252	0
2018-05-26 04:40:36	1.25095	1.250847	1.25095	0
2018-05-26 04:50:36	1.25069	1.251004	1.25069	0
2018-05-26 05:00:36	1.2499	1.251082	1.2499	0
2018-05-26 05:10:36	1.25174	1.251318	1.25174	0
2018-05-26 05:20:37	1.25174	1.251528	1.25174	0
2018-05-26 05:31:01	1.25043	1.251423	1.25043	0
2018-05-26 05:40:31	1.252	1.251423	1.252	0
2018-05-26 05:50:36	1.252	1.251423	1.252	0
2018-05-26 06:00:36	1.24938	1.251135	1.24938	0
2018-05-26 06:10:37	1.25174	1.251057	1.25174	0
2018-05-26 06:20:37	1.25043	1.251005	1.25043	0
2018-05-26 06:30:36	1.25148	1.251084	1.25148	0
2018-05-26 06:40:36	1.2486	1.250954	1.2486	0
2018-05-26 06:50:37	1.24912	1.250692	1.24912	0
2018-05-26 07:00:35	1.25148	1.250666	1.25148	0
2018-05-26 07:10:37	1.24912	1.250535	1.24912	0
2018-05-26 07:20:36	1.24912	1.250247	1.24912	0
2018-05-26 07:30:37	1.25017	1.250064	1.25017	0
2018-05-26 07:40:37	1.25095	1.250221	1.25095	0
2018-05-26 07:50:36	1.2486	1.249907	1.2486	0
2018-05-26 08:00:41	1.25069	1.249933	1.25069	0
2018-05-26 08:10:32	1.24964	1.249749	1.24964	0
2018-05-26 08:20:36	1.24781	1.24967	1.24781	0
2018-05-26 08:30:35	1.24886	1.249644	1.24886	0
2018-05-26 08:40:36	1.24781	1.249277	1.24781	0
2018-05-26 08:50:37	1.24807	1.249172	1.24807	0
2018-05-26 09:00:36	1.2486	1.24912	1.2486	0
2018-05-26 09:10:36	1.2486	1.248963	1.2486	0
2018-05-26 09:20:36	1.24886	1.248754	1.24886	0
2018-05-26 09:30:36	1.24755	1.248649	1.24755	0
2018-05-26 09:40:35	1.24729	1.248309	1.24729	0
2018-05-26 09:50:36	1.24938	1.248283	1.24938	0
2018-05-26 10:00:36	1.24807	1.248309	1.24807	0
2018-05-26 10:10:36	1.24676	1.248099	1.24676	0
2018-05-26 10:20:36	1.2486	1.248178	1.2486	0
2018-05-26 10:30:37	1.2499	1.248361	1.2499	0
2018-05-26 10:40:30	1.24912	1.248413	1.24912	0
2018-05-26 10:50:38	1.24938	1.248491	1.24938	0
2018-05-26 11:00:36	1.24807	1.248412	1.24807	0
2018-05-26 11:10:36	1.24886	1.248543	1.24886	0
2018-05-26 11:20:37	1.24938	1.248752	1.24938	0
2018-05-26 11:30:36	1.24833	1.248647	1.24833	0
2018-05-26 11:40:36	1.24624	1.248464	1.24624	0
2018-05-26 11:50:37	1.24781	1.248569	1.24781	0
2018-05-26 12:00:36	1.24624	1.248333	1.24624	0
2018-05-26 12:10:36	1.24886	1.248229	1.24886	0
2018-05-26 12:20:36	1.24702	1.248019	1.24702	0
2018-05-26 12:30:36	1.24676	1.247757	1.24676	0
2018-05-26 12:40:36	1.24598	1.247548	1.24598	0
2018-05-26 12:50:36	1.24702	1.247364	1.24702	0
2018-05-26 13:00:36	1.24833	1.247259	1.24833	0
2018-05-26 13:10:52	1.24598	1.247024	1.24598	0
2018-05-26 13:20:31	1.24886	1.247286	1.24886	0
2018-05-26 13:30:36	1.2465	1.247155	1.2465	0
2018-05-26 13:40:36	1.24571	1.247102	1.24571	0
2018-05-26 13:50:36	1.24571	1.246787	1.24571	0
2018-05-26 14:00:36	1.24598	1.246683	1.24598	0
2018-05-26 14:10:36	1.2465	1.246657	1.2465	0
2018-05-26 14:20:37	1.24807	1.246866	1.24807	0
2018-05-26 14:30:37	1.24598	1.246762	1.24598	0
2018-05-26 14:40:36	1.24624	1.246553	1.24624	0
2018-05-26 14:50:36	1.24624	1.246579	1.24624	0
2018-05-26 15:00:36	1.2465	1.246343	1.2465	0
2018-05-26 15:10:36	1.2486	1.246553	1.2486	0
2018-05-26 15:20:36	1.24545	1.246527	1.24545	0
2018-05-26 15:30:37	1.24545	1.246501	1.24545	0
2018-05-26 15:40:37	1.24519	1.246422	1.24519	0
2018-05-26 15:50:32	1.2465	1.246422	1.2465	0
2018-05-26 16:00:37	1.2465	1.246265	1.2465	0
2018-05-26 16:10:37	1.24729	1.246396	1.24729	0
2018-05-26 16:20:36	1.24571	1.246343	1.24571	0
2018-05-26 16:30:37	1.24807	1.246526	1.24807	0
2018-05-26 16:40:36	1.24702	1.246578	1.24702	0
2018-05-26 16:50:42	1.24519	1.246237	1.24519	0
2018-05-26 17:00:36	1.24755	1.246447	1.24755	0
2018-05-26 17:10:35	1.24624	1.246526	1.24624	0
2018-05-26 17:20:36	1.24729	1.246736	1.24729	0
2018-05-26 17:30:36	1.24702	1.246788	1.24702	0
2018-05-26 17:40:36	1.24519	1.246657	1.24519	0
2018-05-26 17:50:37	1.24781	1.246709	1.24781	0
2018-05-26 18:00:35	1.24676	1.246814	1.24676	0
2018-05-26 18:10:37	1.24519	1.246526	1.24519	0
2018-05-26 18:20:51	1.24493	1.246317	1.24493	0
2018-05-26 18:30:31	1.24676	1.246474	1.24676	0
2018-05-26 18:40:35	1.24755	1.246474	1.24755	0
2018-05-26 18:50:36	1.24729	1.246579	1.24729	0
2018-05-26 19:00:36	1.24755	1.246605	1.24755	0
2018-05-26 19:10:36	1.24781	1.246684	1.24781	0
2018-05-26 19:20:36	1.2465	1.246815	1.2465	0
2018-05-26 19:30:36	1.24545	1.246579	1.24545	0
2018-05-26 19:40:35	1.24807	1.24671	1.24807	0
2018-05-26 19:50:37	1.24493	1.246684	1.24493	0
2018-05-26 20:00:37	1.2465	1.246841	1.2465	0
2018-05-26 20:10:36	1.24545	1.24671	1.24545	0
2018-05-26 20:20:37	1.24755	1.24671	1.24755	0
2018-05-26 20:30:35	1.24493	1.246474	1.24493	0
2018-05-26 20:40:37	1.24493	1.246212	1.24493	0
2018-05-26 20:50:36	1.24493	1.245924	1.24493	0
2018-05-26 21:00:31	1.24493	1.245767	1.24493	0
2018-05-26 21:10:36	1.24545	1.245767	1.24545	0
2018-05-26 21:20:36	1.24781	1.245741	1.24781	0
2018-05-26 21:30:36	1.24519	1.245767	1.24519	0
2018-05-26 21:40:36	1.24519	1.245636	1.24519	0
2018-05-26 21:50:37	1.24781	1.245872	1.24781	0
2018-05-26 22:00:36	1.24781	1.245898	1.24781	0
2018-05-26 22:10:36	1.24781	1.246186	1.24781	0
2018-05-26 22:20:37	1.2465	1.246343	1.2465	0
2018-05-26 22:30:36	1.24571	1.246421	1.24571	0
2018-05-26 22:40:36	1.24545	1.246473	1.24545	0
2018-05-26 22:50:37	1.24807	1.246735	1.24807	0
2018-05-26 23:00:36	1.2465	1.246604	1.2465	0
2018-05-26 23:10:37	1.24702	1.246787	1.24702	0
2018-05-26 23:20:36	1.24702	1.24697	1.24702	0
2018-05-26 23:30:51	1.24676	1.246865	1.24676	0
2018-05-26 23:40:32	1.24598	1.246682	1.24598	0
2018-05-26 23:50:37	1.24755	1.246656	1.24755	0
2018-05-27 00:00:36	1.24729	1.246735	1.24729	0
2018-05-27 00:10:35	1.24729	1.246893	1.24729	0
2018-05-27 00:20:37	1.24598	1.246946	1.24598	0
2018-05-27 00:30:36	1.24729	1.246868	1.24729	0
2018-05-27 00:40:36	1.24676	1.246894	1.24676	0
2018-05-27 00:50:37	1.24702	1.246894	1.24702	0
2018-05-27 01:00:36	1.24598	1.24679	1.24598	0
2018-05-27 01:10:36	1.24545	1.246659	1.24545	0
2018-05-27 01:20:38	1.24729	1.24679	1.24729	0
2018-05-27 01:30:36	1.24833	1.246868	1.24833	0
2018-05-27 01:40:36	1.24545	1.246684	1.24545	0
2018-05-27 01:50:36	1.24755	1.24671	1.24755	0
2018-05-27 02:00:37	1.24571	1.246683	1.24571	0
2018-05-27 02:10:32	1.24598	1.246552	1.24598	0
2018-05-27 02:20:36	1.24781	1.246657	1.24781	0
2018-05-27 02:30:36	1.24676	1.246631	1.24676	0
2018-05-27 02:40:36	1.24833	1.246866	1.24833	0
2018-05-27 02:50:37	1.24729	1.24705	1.24729	0
2018-05-27 03:00:36	1.2465	1.246971	1.2465	0
2018-05-27 03:10:36	1.24598	1.246736	1.24598	0
2018-05-27 03:20:36	1.24729	1.24692	1.24729	0
2018-05-27 03:30:36	1.24833	1.246998	1.24833	0
2018-05-27 03:40:36	1.24702	1.247129	1.24702	0
2018-05-27 03:50:36	1.24519	1.24705	1.24519	0
2018-05-27 04:00:36	1.2465	1.246919	1.2465	0
2018-05-27 04:10:36	1.24807	1.24705	1.24807	0
2018-05-27 04:20:36	1.24807	1.247024	1.24807	0
2018-05-27 04:30:36	1.24545	1.24684	1.24545	0
2018-05-27 04:40:51	1.24519	1.246709	1.24519	0
2018-05-27 04:50:31	1.24545	1.246656	1.24545	0
2018-05-27 05:00:36	1.24807	1.246734	1.24807	0
2018-05-27 05:10:36	1.24545	1.246446	1.24545	0
2018-05-27 05:20:37	1.24676	1.24642	1.24676	0
2018-05-27 05:30:36	1.24755	1.246656	1.24755	0
2018-05-27 05:40:36	1.2465	1.246656	1.2465	0
2018-05-27 05:50:36	1.24598	1.246447	1.24598	0
2018-05-27 06:00:36	1.24598	1.246238	1.24598	0
2018-05-27 06:10:36	1.24624	1.246317	1.24624	0
2018-05-27 06:20:36	1.24702	1.2465	1.24702	0
2018-05-27 06:30:36	1.24571	1.246526	1.24571	0
2018-05-27 06:40:36	1.24807	1.246526	1.24807	0
2018-05-27 06:50:37	1.24729	1.24671	1.24729	0
2018-05-27 07:00:36	1.24729	1.246763	1.24729	0
2018-05-27 07:10:41	1.24519	1.246527	1.24519	0
2018-05-27 07:20:31	1.2465	1.246527	1.2465	0
2018-05-27 07:30:36	1.24807	1.246736	1.24807	0
2018-05-27 07:40:36	1.24755	1.246893	1.24755	0
2018-05-27 07:50:36	1.24519	1.246788	1.24519	0
2018-05-27 08:00:36	1.24807	1.246893	1.24807	0
2018-05-27 08:10:36	1.24833	1.247155	1.24833	0
2018-05-27 08:20:36	1.24781	1.247129	1.24781	0
2018-05-27 08:30:36	1.2465	1.24705	1.2465	0
2018-05-27 08:40:36	1.24545	1.246866	1.24545	0
2018-05-27 08:50:36	1.24545	1.246892	1.24545	0
2018-05-27 09:00:36	1.24833	1.247075	1.24833	0
2018-05-27 09:10:36	1.24833	1.247101	1.24833	0
2018-05-27 09:20:36	1.24807	1.247153	1.24807	0
2018-05-27 09:30:36	1.24833	1.247467	1.24833	0
2018-05-27 09:40:36	1.24781	1.247441	1.24781	0
2018-05-27 09:50:30	1.24571	1.247179	1.24571	0
2018-05-27 10:00:35	1.24755	1.247153	1.24755	0
2018-05-27 10:10:36	1.24729	1.247232	1.24729	0
2018-05-27 10:20:36	1.24545	1.247232	1.24545	0
2018-05-27 10:30:36	1.24729	1.247416	1.24729	0
2018-05-27 10:40:36	1.24571	1.247154	1.24571	0
2018-05-27 10:50:36	1.24545	1.246866	1.24545	0
2018-05-27 11:00:35	1.24598	1.246657	1.24598	0
2018-05-27 11:10:36	1.24807	1.246631	1.24807	0
2018-05-27 11:20:36	1.24729	1.246579	1.24729	0
2018-05-27 11:30:36	1.24781	1.246789	1.24781	0
2018-05-27 11:40:36	1.24833	1.246867	1.24833	0
2018-05-27 11:50:36	1.24676	1.246814	1.24676	0
2018-05-27 12:00:37	1.24833	1.247102	1.24833	0
2018-05-27 12:10:36	1.24545	1.246918	1.24545	0
2018-05-27 12:21:01	1.24571	1.246918	1.24571	0
2018-05-27 12:30:32	1.24781	1.247154	1.24781	0
2018-05-27 12:40:36	1.24781	1.247337	1.24781	0
2018-05-27 12:50:36	1.2465	1.24718	1.2465	0
2018-05-27 13:00:36	1.24598	1.247049	1.24598	0
2018-05-27 13:10:36	1.24807	1.247075	1.24807	0
2018-05-27 13:20:36	1.24519	1.246761	1.24519	0
2018-05-27 13:30:36	1.24755	1.24684	1.24755	0
2018-05-27 13:40:36	1.24519	1.246526	1.24519	0
2018-05-27 13:50:35	1.24807	1.246788	1.24807	0
2018-05-27 14:00:35	1.24519	1.246736	1.24519	0
2018-05-27 14:10:37	1.24807	1.246762	1.24807	0
2018-05-27 14:20:36	1.24519	1.2465	1.24519	0
2018-05-27 14:30:36	1.24729	1.246579	1.24729	0
2018-05-27 14:40:36	1.24519	1.2465	1.24519	0
2018-05-27 14:50:41	1.24571	1.246264	1.24571	0
2018-05-27 15:00:31	1.24519	1.246264	1.24519	0
2018-05-27 15:10:35	1.24624	1.246133	1.24624	0
2018-05-27 15:20:36	1.24519	1.246133	1.24519	0
2018-05-27 15:30:37	1.24755	1.246081	1.24755	0
2018-05-27 15:40:36	1.24729	1.246291	1.24729	0
2018-05-27 15:50:35	1.24624	1.246108	1.24624	0
2018-05-27 16:00:36	1.24519	1.246108	1.24519	0
2018-05-27 16:10:36	1.24493	1.245872	1.24493	0
2018-05-27 16:20:36	1.24467	1.24582	1.24467	0
2018-05-27 16:30:36	1.24519	1.245768	1.24519	0
2018-05-27 16:40:36	1.24519	1.245768	1.24519	0
2018-05-27 16:50:36	1.24755	1.245899	1.24755	0
2018-05-27 17:00:36	1.24702	1.246082	1.24702	0
2018-05-27 17:10:36	1.24571	1.245898	1.24571	0
2018-05-27 17:20:35	1.24781	1.24595	1.24781	0
2018-05-27 17:31:02	1.24545	1.245871	1.24545	0
2018-05-27 17:40:31	1.24519	1.245871	1.24519	0
2018-05-27 17:50:36	1.24467	1.245845	1.24467	0
2018-05-27 18:00:36	1.24519	1.245897	1.24519	0
2018-05-27 18:10:35	1.24676	1.246054	1.24676	0
2018-05-27 18:20:35	1.24467	1.246002	1.24467	0
2018-05-27 18:30:36	1.24493	1.24574	1.24493	0
2018-05-27 18:40:36	1.24729	1.245767	1.24729	0
2018-05-27 18:50:36	1.24467	1.245663	1.24467	0
2018-05-27 19:00:37	1.24493	1.245375	1.24493	0
2018-05-27 19:10:37	1.24467	1.245297	1.24467	0
2018-05-27 19:20:37	1.24676	1.245454	1.24676	0
2018-05-27 19:30:35	1.24702	1.245689	1.24702	0
2018-05-27 19:40:36	1.24571	1.245741	1.24571	0
2018-05-27 19:50:36	1.24545	1.24561	1.24545	0
2018-05-27 20:00:41	1.24571	1.245714	1.24571	0
2018-05-27 20:10:32	1.24624	1.245845	1.24624	0
2018-05-27 20:20:36	1.24467	1.245583	1.24467	0
2018-05-27 20:30:35	1.24676	1.245792	1.24676	0
2018-05-27 20:40:36	1.24545	1.245844	1.24545	0
2018-05-27 20:50:36	1.24676	1.246053	1.24676	0
2018-05-27 21:00:36	1.24755	1.246132	1.24755	0
2018-05-27 21:10:36	1.24493	1.245923	1.24493	0
2018-05-27 21:20:37	1.24624	1.245976	1.24624	0
2018-05-27 21:30:35	1.24755	1.246186	1.24755	0
2018-05-27 21:40:37	1.2444	1.246055	1.2444	0
2018-05-27 21:50:36	1.24493	1.245924	1.24493	0
2018-05-27 22:00:36	1.24624	1.246081	1.24624	0
2018-05-27 22:10:36	1.24624	1.246029	1.24624	0
2018-05-27 22:20:35	1.24519	1.246003	1.24519	0
2018-05-27 22:30:36	1.24571	1.245898	1.24571	0
2018-05-27 22:40:31	1.24702	1.245845	1.24702	0
2018-05-27 22:50:38	1.24676	1.246028	1.24676	0
2018-05-27 23:00:36	1.24519	1.245923	1.24519	0
2018-05-27 23:10:36	1.24624	1.245792	1.24624	0
2018-05-27 23:20:36	1.24467	1.245819	1.24467	0
2018-05-27 23:30:36	1.24571	1.245897	1.24571	0
2018-05-27 23:40:35	1.2465	1.245923	1.2465	0
2018-05-27 23:50:36	1.24624	1.245923	1.24624	0
2018-05-28 00:00:36	1.24729	1.246133	1.24729	0
2018-05-28 00:10:36	1.24624	1.246186	1.24624	0
2018-05-28 00:20:35	1.24598	1.246082	1.24598	0
2018-05-28 00:30:36	1.24676	1.246082	1.24676	0
2018-05-28 00:40:38	1.24467	1.24603	1.24467	0
2018-05-28 00:50:36	1.24467	1.245873	1.24467	0
2018-05-28 01:00:37	1.24467	1.245873	1.24467	0
2018-05-28 01:10:51	1.24755	1.246057	1.24755	0
2018-05-28 01:20:31	1.24624	1.246031	1.24624	0
2018-05-28 01:30:36	1.2465	1.246057	1.2465	0
2018-05-28 01:40:36	1.24755	1.246083	1.24755	0
2018-05-28 01:50:36	1.24729	1.246188	1.24729	0
2018-05-28 02:00:36	1.24702	1.246292	1.24702	0
2018-05-28 02:10:37	1.24519	1.246135	1.24519	0
2018-05-28 02:20:37	1.2465	1.246318	1.2465	0
2018-05-28 02:30:36	1.24624	1.246475	1.24624	0
2018-05-28 02:40:36	1.24467	1.246475	1.24467	0
2018-05-28 02:50:37	1.24702	1.246422	1.24702	0
2018-05-28 03:00:36	1.24493	1.246291	1.24493	0
2018-05-28 03:10:36	1.24493	1.246134	1.24493	0
2018-05-28 03:20:36	1.24467	1.245846	1.24467	0
2018-05-28 03:30:36	1.24702	1.245819	1.24702	0
2018-05-28 03:40:36	1.24624	1.245741	1.24624	0
2018-05-28 03:50:31	1.24729	1.245951	1.24729	0
2018-05-28 04:00:37	1.24755	1.246056	1.24755	0
2018-05-28 04:10:37	1.24493	1.245925	1.24493	0
2018-05-28 04:20:36	1.2465	1.246108	1.2465	0
2018-05-28 04:30:36	1.24755	1.246161	1.24755	0
2018-05-28 04:40:36	1.2465	1.246318	1.2465	0
2018-05-28 04:50:37	1.24755	1.24658	1.24755	0
2018-05-28 05:00:37	1.2465	1.246763	1.2465	0
2018-05-28 05:10:37	1.24755	1.246816	1.24755	0
2018-05-28 05:20:37	1.24519	1.246711	1.24519	0
2018-05-28 05:30:36	1.24493	1.246475	1.24493	0
2018-05-28 05:40:36	1.24598	1.246318	1.24598	0
2018-05-28 05:50:36	1.2465	1.246475	1.2465	0
2018-05-28 06:00:36	1.24624	1.246449	1.24624	0
2018-05-28 06:10:36	1.24781	1.246475	1.24781	0
2018-05-28 06:20:51	1.24545	1.24637	1.24545	0
2018-05-28 06:30:31	1.24781	1.246396	1.24781	0
2018-05-28 06:40:37	1.24624	1.24637	1.24624	0
2018-05-28 06:50:37	1.24676	1.246291	1.24676	0
2018-05-28 07:00:37	1.24755	1.246527	1.24755	0
2018-05-28 07:10:36	1.24912	1.246946	1.24912	0
2018-05-28 07:20:36	1.24833	1.247181	1.24833	0
2018-05-28 07:30:36	1.2486	1.247391	1.2486	0
2018-05-28 07:40:36	1.24702	1.247469	1.24702	0
2018-05-28 07:50:37	1.2486	1.247548	1.2486	0
2018-05-28 08:00:36	1.24912	1.247915	1.24912	0
2018-05-28 08:10:36	1.24755	1.247889	1.24755	0
2018-05-28 08:20:36	1.24755	1.24802	1.24755	0
2018-05-28 08:30:36	1.25017	1.248361	1.25017	0
2018-05-28 08:40:36	1.25017	1.248623	1.25017	0
2018-05-28 08:50:50	1.24833	1.248544	1.24833	0
2018-05-28 09:00:31	1.2486	1.248571	1.2486	0
2018-05-28 09:10:37	1.25174	1.248885	1.25174	0
2018-05-28 09:20:35	1.25095	1.249278	1.25095	0
2018-05-28 09:30:37	1.24912	1.24933	1.24912	0
2018-05-28 09:40:37	1.25095	1.249513	1.25095	0
2018-05-28 09:50:36	1.25121	1.249879	1.25121	0
2018-05-28 10:00:37	1.24964	1.250088	1.24964	0
2018-05-28 10:10:35	1.25279	1.25035	1.25279	0
2018-05-28 10:20:36	1.25226	1.250559	1.25226	0
2018-05-28 10:30:36	1.25017	1.250743	1.25017	0
2018-05-28 10:40:36	1.25331	1.251214	1.25331	0
2018-05-28 10:50:37	1.25252	1.251292	1.25252	0
2018-05-28 11:00:38	1.25121	1.251318	1.25121	0
2018-05-28 11:10:36	1.25305	1.251711	1.25305	0
2018-05-28 11:20:42	1.2541	1.252026	1.2541	0
2018-05-28 11:30:30	1.25279	1.252184	1.25279	0
2018-05-28 11:40:36	1.25383	1.252603	1.25383	0
2018-05-28 11:50:36	1.2541	1.252734	1.2541	0
2018-05-28 12:00:36	1.25226	1.252734	1.25226	0
2018-05-28 12:10:36	1.25514	1.253231	1.25514	0
2018-05-28 12:20:36	1.25226	1.253126	1.25226	0
2018-05-28 12:30:37	1.25357	1.253231	1.25357	0
2018-05-28 12:40:36	1.25305	1.253415	1.25305	0
2018-05-28 12:50:38	1.25226	1.253336	1.25226	0
2018-05-28 13:00:36	1.25514	1.25344	1.25514	0
2018-05-28 13:10:36	1.25462	1.253623	1.25462	0
2018-05-28 13:20:35	1.25331	1.253571	1.25331	0
2018-05-28 13:30:37	1.25514	1.253675	1.25514	0
2018-05-28 13:40:36	1.25488	1.253937	1.25488	0
2018-05-28 13:50:35	1.25567	1.25399	1.25567	0
2018-05-28 14:00:31	1.25279	1.254043	1.25279	0
2018-05-28 14:10:36	1.25436	1.254122	1.25436	0
2018-05-28 14:20:36	1.25305	1.254122	1.25305	0
2018-05-28 14:30:36	1.25567	1.254463	1.25567	0
2018-05-28 14:40:36	1.25514	1.254463	1.25514	0
2018-05-28 14:50:36	1.25305	1.254306	1.25305	0
2018-05-28 15:00:35	1.25514	1.254489	1.25514	0
2018-05-28 15:10:37	1.2541	1.254385	1.2541	0
2018-05-28 15:20:36	1.25331	1.254228	1.25331	0
2018-05-28 15:30:36	1.25567	1.254228	1.25567	0
2018-05-28 15:40:37	1.25567	1.254516	1.25567	0
2018-05-28 15:50:38	1.25305	1.254385	1.25305	0
2018-05-28 16:00:36	1.25567	1.254647	1.25567	0
2018-05-28 16:10:35	1.2554	1.25462	1.2554	0
2018-05-28 16:20:36	1.25436	1.254542	1.25436	0
2018-05-28 16:30:31	1.25514	1.254751	1.25514	0
2018-05-28 16:40:36	1.25514	1.254751	1.25514	0
2018-05-28 16:50:37	1.25357	1.254698	1.25357	0
2018-05-28 17:00:36	1.25671	1.255038	1.25671	0
2018-05-28 17:10:36	1.25671	1.255142	1.25671	0
2018-05-28 17:20:36	1.2554	1.255115	1.2554	0
2018-05-28 17:30:36	1.25567	1.255377	1.25567	0
2018-05-28 17:40:36	1.2541	1.25522	1.2541	0
2018-05-28 17:50:36	1.25671	1.255351	1.25671	0
2018-05-28 18:00:36	1.25383	1.255298	1.25383	0
2018-05-28 18:10:36	1.25514	1.255298	1.25514	0
2018-05-28 18:20:36	1.25698	1.255482	1.25698	0
2018-05-28 18:30:36	1.25514	1.255639	1.25514	0
2018-05-28 18:40:36	1.2541	1.255378	1.2541	0
2018-05-28 18:50:37	1.25567	1.255274	1.25567	0
2018-05-28 19:00:51	1.25462	1.255196	1.25462	0
2018-05-28 19:10:32	1.25724	1.255353	1.25724	0
2018-05-28 19:20:36	1.2554	1.255483	1.2554	0
2018-05-28 19:30:35	1.2554	1.255352	1.2554	0
2018-05-28 19:40:36	1.25488	1.255457	1.25488	0
2018-05-28 19:50:36	1.25462	1.255405	1.25462	0
2018-05-28 20:00:36	1.25462	1.255169	1.25462	0
2018-05-28 20:10:36	1.25514	1.255169	1.25514	0
2018-05-28 20:20:37	1.25514	1.255273	1.25514	0
2018-05-28 20:30:34	1.2554	1.255246	1.2554	0
2018-05-28 20:40:37	1.25671	1.255455	1.25671	0
2018-05-28 20:50:36	1.25619	1.25535	1.25619	0
2018-05-28 21:00:36	1.25645	1.255455	1.25645	0
2018-05-28 21:10:36	1.25567	1.255482	1.25567	0
2018-05-28 21:20:36	1.2575	1.255744	1.2575	0
2018-05-28 21:30:41	1.25619	1.255901	1.25619	0
2018-05-28 21:40:31	1.25488	1.255927	1.25488	0
2018-05-28 21:50:37	1.25802	1.256215	1.25802	0
2018-05-28 22:00:36	1.25645	1.256346	1.25645	0
2018-05-28 22:10:35	1.2554	1.256346	1.2554	0
2018-05-28 22:20:36	1.25645	1.25632	1.25645	0
2018-05-28 22:30:36	1.25698	1.256399	1.25698	0
2018-05-28 22:40:37	1.2554	1.256294	1.2554	0
2018-05-28 22:50:36	1.25855	1.256582	1.25855	0
2018-05-28 23:00:37	1.25645	1.256477	1.25645	0
2018-05-28 23:10:36	1.25802	1.25666	1.25802	0
2018-05-28 23:20:36	1.25567	1.256739	1.25567	0
2018-05-28 23:30:36	1.25567	1.256504	1.25567	0
2018-05-28 23:40:36	1.25855	1.256714	1.25855	0
2018-05-28 23:50:37	1.25645	1.256819	1.25645	0
2018-05-29 00:00:41	1.25881	1.257055	1.25881	0
2018-05-29 00:10:31	1.25645	1.257002	1.25645	0
2018-05-29 00:20:36	1.25881	1.257343	1.25881	0
2018-05-29 00:30:36	1.25645	1.257133	1.25645	0
2018-05-29 00:40:36	1.25907	1.257395	1.25907	0
2018-05-29 00:50:36	1.25933	1.257526	1.25933	0
2018-05-29 01:00:36	1.25907	1.257866	1.25907	0
2018-05-29 01:10:36	1.25724	1.258023	1.25724	0
2018-05-29 01:20:37	1.25907	1.258075	1.25907	0
2018-05-29 01:30:36	1.25881	1.258311	1.25881	0
2018-05-29 01:40:36	1.25907	1.258337	1.25907	0
2018-05-29 01:50:35	1.25619	1.258311	1.25619	0
2018-05-29 02:00:36	1.25645	1.258075	1.25645	0
2018-05-29 02:10:37	1.25645	1.258075	1.25645	0
2018-05-29 02:20:36	1.25645	1.257813	1.25645	0
2018-05-29 02:30:42	1.25855	1.257735	1.25855	0
2018-05-29 02:40:32	1.25881	1.257709	1.25881	0
2018-05-29 02:50:38	1.25907	1.257892	1.25907	0
2018-05-29 03:00:38	1.25776	1.257761	1.25776	0
2018-05-29 03:10:36	1.25698	1.257578	1.25698	0
2018-05-29 03:20:37	1.25698	1.257369	1.25698	0
2018-05-29 03:30:37	1.25698	1.257448	1.25698	0
2018-05-29 03:40:36	1.2596	1.257763	1.2596	0
2018-05-29 03:50:36	1.25907	1.258025	1.25907	0
2018-05-29 04:00:35	1.25802	1.258182	1.25802	0
2018-05-29 04:10:36	1.25724	1.258051	1.25724	0
2018-05-29 04:20:36	1.25698	1.257868	1.25698	0
2018-05-29 04:30:36	1.25907	1.257868	1.25907	0
2018-05-29 04:40:37	1.26012	1.258104	1.26012	0
2018-05-29 04:50:37	1.25933	1.258339	1.25933	0
2018-05-29 05:00:36	1.25802	1.258443	1.25802	0
2018-05-29 05:10:31	1.26038	1.258783	1.26038	0
2018-05-29 05:20:36	1.25724	1.258547	1.25724	0
2018-05-29 05:30:36	1.25986	1.258626	1.25986	0
2018-05-29 05:40:36	1.26012	1.258836	1.26012	0
2018-05-29 05:50:36	1.26038	1.25915	1.26038	0
2018-05-29 06:00:36	1.2596	1.259412	1.2596	0
2018-05-29 06:10:37	1.2575	1.259255	1.2575	0
2018-05-29 06:20:36	1.25776	1.259019	1.25776	0
2018-05-29 06:30:36	1.26064	1.25915	1.26064	0
2018-05-29 06:40:36	1.26064	1.259412	1.26064	0
2018-05-29 06:50:36	1.25933	1.259307	1.25933	0
2018-05-29 07:00:37	1.25881	1.259464	1.25881	0
2018-05-29 07:10:36	1.26064	1.259542	1.26064	0
2018-05-29 07:20:36	1.2609	1.25962	1.2609	0
2018-05-29 07:30:36	1.25855	1.259437	1.25855	0
2018-05-29 07:40:52	1.26038	1.259515	1.26038	0
2018-05-29 07:50:31	1.2609	1.259855	1.2609	0
2018-05-29 08:00:37	1.2609	1.260169	1.2609	0
2018-05-29 08:10:36	1.2609	1.260195	1.2609	0
2018-05-29 08:20:37	1.26038	1.260169	1.26038	0
2018-05-29 08:30:37	1.2596	1.260196	1.2596	0
2018-05-29 08:40:36	1.25802	1.260117	1.25802	0
2018-05-29 08:50:36	1.25802	1.259855	1.25802	0
2018-05-29 09:00:36	1.25802	1.259567	1.25802	0
2018-05-29 09:10:36	1.25933	1.259645	1.25933	0
2018-05-29 09:20:36	1.26038	1.259645	1.26038	0
2018-05-29 09:30:37	1.2609	1.259645	1.2609	0
2018-05-29 09:40:37	1.25855	1.25941	1.25855	0
2018-05-29 09:50:36	1.25933	1.259253	1.25933	0
2018-05-29 10:00:36	1.26012	1.259227	1.26012	0
2018-05-29 10:10:36	1.25881	1.259148	1.25881	0
2018-05-29 10:20:31	1.25907	1.259253	1.25907	0
2018-05-29 10:30:36	1.25881	1.259332	1.25881	0
2018-05-29 10:40:36	1.25907	1.259437	1.25907	0
2018-05-29 10:50:35	1.26143	1.259647	1.26143	0
2018-05-29 11:00:37	1.2609	1.259699	1.2609	0
2018-05-29 11:10:36	1.25855	1.259464	1.25855	0
2018-05-29 11:20:36	1.26012	1.259621	1.26012	0
2018-05-29 11:30:36	1.25881	1.259569	1.25881	0
2018-05-29 11:40:37	1.26064	1.259621	1.26064	0
2018-05-29 11:50:38	1.26038	1.259778	1.26038	0
2018-05-29 12:00:37	1.26169	1.26004	1.26169	0
2018-05-29 12:10:36	1.2596	1.260119	1.2596	0
2018-05-29 12:20:36	1.26117	1.260329	1.26117	0
2018-05-29 12:30:36	1.26195	1.260381	1.26195	0
2018-05-29 12:40:38	1.26169	1.26046	1.26169	0
2018-05-29 12:50:31	1.26064	1.260669	1.26064	0
2018-05-29 13:00:37	1.26038	1.260695	1.26038	0
2018-05-29 13:10:37	1.26195	1.261009	1.26195	0
2018-05-29 13:20:36	1.2596	1.260905	1.2596	0
2018-05-29 13:30:36	1.26143	1.26101	1.26143	0
2018-05-29 13:40:36	1.26038	1.260879	1.26038	0
2018-05-29 13:50:36	1.26117	1.261036	1.26117	0
2018-05-29 14:00:37	1.26221	1.26114	1.26221	0
2018-05-29 14:10:36	1.25933	1.260878	1.25933	0
2018-05-29 14:20:36	1.26143	1.260852	1.26143	0
2018-05-29 14:30:35	1.26221	1.261009	1.26221	0
2018-05-29 14:40:36	1.26274	1.261245	1.26274	0
2018-05-29 14:50:36	1.26274	1.261324	1.26274	0
2018-05-29 15:00:36	1.2596	1.261324	1.2596	0
2018-05-29 15:10:36	1.2596	1.261141	1.2596	0
2018-05-29 15:20:51	1.26274	1.261377	1.26274	0
2018-05-29 15:30:31	1.2596	1.26122	1.2596	0
2018-05-29 15:40:36	1.26195	1.261194	1.26195	0
2018-05-29 15:50:37	1.25986	1.261247	1.25986	0
2018-05-29 16:00:35	1.26064	1.261168	1.26064	0
2018-05-29 16:10:36	1.26143	1.26109	1.26143	0
2018-05-29 16:20:36	1.26038	1.260854	1.26038	0
2018-05-29 16:30:36	1.26274	1.260854	1.26274	0
2018-05-29 16:40:37	1.26274	1.261168	1.26274	0
2018-05-29 16:50:37	1.25986	1.261194	1.25986	0
2018-05-29 17:00:36	1.2609	1.26101	1.2609	0
2018-05-29 17:10:36	1.26012	1.261062	1.26012	0
2018-05-29 17:20:36	1.26169	1.261036	1.26169	0
2018-05-29 17:30:37	1.2609	1.26114	1.2609	0
2018-05-29 17:40:37	1.26221	1.261297	1.26221	0
2018-05-29 17:50:51	1.26248	1.261402	1.26248	0
2018-05-29 18:00:31	1.26248	1.261612	1.26248	0
2018-05-29 18:10:36	1.26012	1.26135	1.26012	0
2018-05-29 18:20:36	1.26143	1.261219	1.26143	0
2018-05-29 18:30:36	1.26012	1.261245	1.26012	0
2018-05-29 18:40:36	1.26221	1.261376	1.26221	0
2018-05-29 18:50:37	1.26274	1.261638	1.26274	0
2018-05-29 19:00:37	1.26038	1.261507	1.26038	0
2018-05-29 19:10:36	1.26117	1.261534	1.26117	0
2018-05-29 19:20:36	1.2609	1.261403	1.2609	0
2018-05-29 19:30:36	1.26169	1.261324	1.26169	0
2018-05-29 19:40:36	1.26117	1.261193	1.26117	0
2018-05-29 19:50:36	1.26274	1.261455	1.26274	0
2018-05-29 20:00:36	1.26064	1.261376	1.26064	0
2018-05-29 20:10:36	1.26012	1.261376	1.26012	0
2018-05-29 20:20:51	1.26038	1.261193	1.26038	0
2018-05-29 20:30:31	1.2609	1.261009	1.2609	0
2018-05-29 20:40:35	1.26221	1.261192	1.26221	0
2018-05-29 20:50:37	1.26012	1.261087	1.26012	0
2018-05-29 21:00:36	1.26143	1.26114	1.26143	0
2018-05-29 21:10:36	1.26143	1.261114	1.26143	0
2018-05-29 21:20:36	1.26038	1.261035	1.26038	0
2018-05-29 21:30:36	1.26038	1.260799	1.26038	0
2018-05-29 21:40:36	1.26326	1.261061	1.26326	0
2018-05-29 21:50:36	1.2609	1.261139	1.2609	0
2018-05-29 22:00:36	1.26038	1.261139	1.26038	0
2018-05-29 22:10:36	1.2609	1.261139	1.2609	0
2018-05-29 22:20:36	1.26064	1.260982	1.26064	0
2018-05-29 22:30:36	1.26038	1.261008	1.26038	0
2018-05-29 22:40:36	1.26169	1.261034	1.26169	0
2018-05-29 22:50:51	1.26038	1.260929	1.26038	0
2018-05-29 23:00:32	1.26169	1.26106	1.26169	0
2018-05-29 23:10:36	1.26038	1.26106	1.26038	0
2018-05-29 23:20:36	1.263	1.261034	1.263	0
2018-05-29 23:30:36	1.26248	1.261192	1.26248	0
2018-05-29 23:40:36	1.26117	1.261271	1.26117	0
2018-05-29 23:50:36	1.26038	1.261219	1.26038	0
2018-05-30 00:00:36	1.26326	1.261481	1.26326	0
2018-05-30 00:10:36	1.26169	1.261612	1.26169	0
2018-05-30 00:20:36	1.26221	1.261664	1.26221	0
2018-05-30 00:30:36	1.26248	1.261874	1.26248	0
2018-05-30 00:40:36	1.26248	1.261953	1.26248	0
2018-05-30 00:50:36	1.26248	1.262163	1.26248	0
2018-05-30 01:00:37	1.26038	1.261901	1.26038	0
2018-05-30 01:10:36	1.26064	1.261717	1.26064	0
2018-05-30 01:20:51	1.26195	1.261795	1.26195	0
2018-05-30 01:30:31	1.26195	1.261952	1.26195	0
2018-05-30 01:40:36	1.26038	1.261664	1.26038	0
2018-05-30 01:50:36	1.26038	1.261533	1.26038	0
2018-05-30 02:00:36	1.26169	1.261481	1.26169	0
2018-05-30 02:10:38	1.26248	1.261481	1.26248	0
2018-05-30 02:20:41	1.26143	1.261376	1.26143	0
2018-05-30 02:30:36	1.2609	1.261218	1.2609	0
2018-05-30 02:40:36	1.26248	1.261428	1.26248	0
2018-05-30 02:50:37	1.26352	1.261716	1.26352	0
2018-05-30 03:00:36	1.2609	1.261611	1.2609	0
2018-05-30 03:10:36	1.26352	1.261768	1.26352	0
2018-05-30 03:20:36	1.26195	1.261925	1.26195	0
2018-05-30 03:30:35	1.26352	1.262239	1.26352	0
2018-05-30 03:40:36	1.26117	1.262187	1.26117	0
2018-05-30 03:50:31	1.26248	1.262187	1.26248	0
2018-05-30 04:00:37	1.263	1.262344	1.263	0
2018-05-30 04:10:36	1.26274	1.262528	1.26274	0
2018-05-30 04:20:36	1.26248	1.262528	1.26248	0
2018-05-30 04:30:36	1.26038	1.262214	1.26038	0
2018-05-30 04:40:36	1.2609	1.262214	1.2609	0
2018-05-30 04:50:37	1.26326	1.262188	1.26326	0
2018-05-30 05:00:36	1.26221	1.262214	1.26221	0
2018-05-30 05:10:34	1.2609	1.261952	1.2609	0
2018-05-30 05:20:37	1.26326	1.262161	1.26326	0
2018-05-30 05:30:36	1.26352	1.262265	1.26352	0
2018-05-30 05:40:37	1.26352	1.262317	1.26352	0
2018-05-30 05:50:36	1.26038	1.262081	1.26038	0
2018-05-30 06:00:37	1.26379	1.262212	1.26379	0
2018-05-30 06:10:36	1.26352	1.262526	1.26352	0
2018-05-30 06:20:51	1.263	1.262736	1.263	0
2018-05-30 06:30:30	1.26064	1.262474	1.26064	0
2018-05-30 06:40:37	1.263	1.262553	1.263	0
2018-05-30 06:50:36	1.26064	1.262527	1.26064	0
2018-05-30 07:00:36	1.26117	1.262318	1.26117	0
2018-05-30 07:10:36	1.26379	1.262345	1.26379	0
2018-05-30 07:20:34	1.26326	1.262319	1.26326	0
2018-05-30 07:30:36	1.26405	1.262686	1.26405	0
2018-05-30 07:40:36	1.26117	1.262424	1.26117	0
2018-05-30 07:50:37	1.26352	1.262424	1.26352	0
2018-05-30 08:00:36	1.26326	1.26245	1.26326	0
2018-05-30 08:10:36	1.26143	1.262529	1.26143	0
2018-05-30 08:20:36	1.26143	1.262372	1.26143	0
2018-05-30 08:30:37	1.26221	1.262529	1.26221	0
2018-05-30 08:40:36	1.26169	1.262581	1.26169	0
2018-05-30 08:50:52	1.26326	1.262528	1.26326	0
2018-05-30 09:00:31	1.26143	1.262345	1.26143	0
2018-05-30 09:10:36	1.2609	1.26203	1.2609	0
2018-05-30 09:20:35	1.26405	1.262318	1.26405	0
2018-05-30 09:30:36	1.26169	1.262135	1.26169	0
2018-05-30 09:40:37	1.26248	1.262057	1.26248	0
2018-05-30 09:50:36	1.26379	1.262293	1.26379	0
2018-05-30 10:00:36	1.26117	1.262267	1.26117	0
2018-05-30 10:10:36	1.26248	1.262294	1.26248	0
2018-05-30 10:20:36	1.26143	1.262268	1.26143	0
2018-05-30 10:30:37	1.26169	1.262111	1.26169	0
2018-05-30 10:40:36	1.26221	1.262189	1.26221	0
2018-05-30 10:50:37	1.26352	1.262451	1.26352	0
2018-05-30 11:00:36	1.26064	1.26211	1.26064	0
2018-05-30 11:10:37	1.26326	1.262267	1.26326	0
2018-05-30 11:20:41	1.263	1.262319	1.263	0
2018-05-30 11:30:32	1.26326	1.262266	1.26326	0
2018-05-30 11:40:36	1.26326	1.262475	1.26326	0
2018-05-30 11:50:38	1.26117	1.262344	1.26117	0
2018-05-30 12:00:37	1.263	1.262501	1.263	0
2018-05-30 12:10:36	1.26405	1.262737	1.26405	0
2018-05-30 12:20:36	1.26405	1.262921	1.26405	0
2018-05-30 12:30:37	1.26405	1.262974	1.26405	0
2018-05-30 12:40:36	1.26379	1.263289	1.26379	0
2018-05-30 12:50:38	1.26431	1.263394	1.26431	0
2018-05-30 13:00:36	1.26143	1.263237	1.26143	0
2018-05-30 13:10:36	1.26457	1.263368	1.26457	0
2018-05-30 13:20:36	1.26457	1.263499	1.26457	0
2018-05-30 13:30:36	1.26431	1.263813	1.26431	0
2018-05-30 13:40:36	1.263	1.263813	1.263	0
2018-05-30 13:50:41	1.26195	1.263603	1.26195	0
2018-05-30 14:00:31	1.26326	1.263524	1.26326	0
2018-05-30 14:10:36	1.26195	1.263314	1.26195	0
2018-05-30 14:20:36	1.26326	1.263261	1.26326	0
2018-05-30 14:30:36	1.26248	1.263078	1.26248	0
2018-05-30 14:40:37	1.26143	1.263078	1.26143	0
2018-05-30 14:50:37	1.26379	1.263	1.26379	0
2018-05-30 15:00:36	1.26379	1.262922	1.26379	0
2018-05-30 15:10:35	1.26431	1.262922	1.26431	0
2018-05-30 15:20:36	1.26195	1.262817	1.26195	0
2018-05-30 15:30:36	1.26195	1.262817	1.26195	0
2018-05-30 15:40:36	1.26483	1.262974	1.26483	0
2018-05-30 15:50:37	1.26457	1.263236	1.26457	0
2018-05-30 16:00:37	1.26143	1.263053	1.26143	0
2018-05-30 16:10:36	1.26431	1.263236	1.26431	0
2018-05-30 16:20:41	1.26169	1.263262	1.26169	0
2018-05-30 16:30:30	1.26352	1.263235	1.26352	0
2018-05-30 16:40:36	1.26248	1.263104	1.26248	0
2018-05-30 16:50:37	1.26457	1.26313	1.26457	0
2018-05-30 17:00:36	1.26405	1.26334	1.26405	0
2018-05-30 17:10:36	1.26457	1.263602	1.26457	0
2018-05-30 17:20:36	1.26221	1.26334	1.26221	0
2018-05-30 17:30:36	1.26169	1.263052	1.26169	0
2018-05-30 17:40:36	1.263	1.263209	1.263	0
2018-05-30 17:50:37	1.26457	1.263235	1.26457	0
2018-05-30 18:00:36	1.26274	1.26334	1.26274	0
2018-05-30 18:10:36	1.26195	1.263183	1.26195	0
2018-05-30 18:20:36	1.26143	1.263078	1.26143	0
2018-05-30 18:30:37	1.26169	1.26279	1.26169	0
2018-05-30 18:40:37	1.26169	1.262554	1.26169	0
2018-05-30 18:50:35	1.26169	1.262266	1.26169	0
2018-05-30 19:00:30	1.26431	1.262476	1.26431	0
2018-05-30 19:10:36	1.26169	1.262476	1.26169	0
2018-05-30 19:20:36	1.26169	1.262345	1.26169	0
2018-05-30 19:30:36	1.26169	1.262057	1.26169	0
2018-05-30 19:40:36	1.26169	1.261952	1.26169	0
2018-05-30 19:50:37	1.26169	1.261926	1.26169	0
2018-05-30 20:00:36	1.26483	1.262266	1.26483	0
2018-05-30 20:10:35	1.26352	1.262449	1.26352	0
2018-05-30 20:20:36	1.26221	1.262501	1.26221	0
2018-05-30 20:30:36	1.26483	1.262815	1.26483	0
2018-05-30 20:40:36	1.26326	1.26271	1.26326	0
2018-05-30 20:50:36	1.26405	1.262946	1.26405	0
2018-05-30 21:00:35	1.26169	1.262946	1.26169	0
2018-05-30 21:10:36	1.26431	1.263208	1.26431	0
2018-05-30 21:20:37	1.26457	1.263496	1.26457	0
2018-05-30 21:30:52	1.26169	1.263496	1.26169	0
2018-05-30 21:40:31	1.26248	1.263261	1.26248	0
2018-05-30 21:50:36	1.26431	1.26334	1.26431	0
2018-05-30 22:00:36	1.26143	1.263262	1.26143	0
2018-05-30 22:10:36	1.26169	1.262948	1.26169	0
2018-05-30 22:20:37	1.26248	1.26287	1.26248	0
2018-05-30 22:30:36	1.26143	1.262608	1.26143	0
2018-05-30 22:40:36	1.26221	1.26266	1.26221	0
2018-05-30 22:50:37	1.26195	1.262424	1.26195	0
2018-05-30 23:00:36	1.26457	1.262424	1.26457	0
2018-05-30 23:10:36	1.26405	1.26266	1.26405	0
2018-05-30 23:20:36	1.26483	1.262895	1.26483	0
2018-05-30 23:30:37	1.26221	1.262685	1.26221	0
2018-05-30 23:40:36	1.26326	1.262868	1.26326	0
2018-05-30 23:50:37	1.26195	1.262894	1.26195	0
2018-05-31 00:00:51	1.26483	1.263129	1.26483	0
2018-05-31 00:10:31	1.26457	1.263443	1.26457	0
2018-05-31 00:20:36	1.26326	1.263548	1.26326	0
2018-05-31 00:30:36	1.26457	1.26381	1.26457	0
2018-05-31 00:40:36	1.26457	1.26381	1.26457	0
2018-05-31 00:50:36	1.26195	1.2636	1.26195	0
2018-05-31 01:00:37	1.26431	1.263548	1.26431	0
2018-05-31 01:10:36	1.263	1.263627	1.263	0
2018-05-31 01:20:36	1.26195	1.263496	1.26195	0
2018-05-31 01:30:35	1.26169	1.26347	1.26169	0
2018-05-31 01:40:37	1.26221	1.263208	1.26221	0
2018-05-31 01:50:38	1.26169	1.26292	1.26169	0
2018-05-31 02:00:36	1.26274	1.262868	1.26274	0
2018-05-31 02:10:37	1.26457	1.262868	1.26457	0
2018-05-31 02:20:36	1.26483	1.262894	1.26483	0
2018-05-31 02:30:52	1.26483	1.263182	1.26483	0
2018-05-31 02:40:32	1.26169	1.26292	1.26169	0
2018-05-31 02:50:37	1.26457	1.263077	1.26457	0
2018-05-31 03:00:36	1.26483	1.263365	1.26483	0
2018-05-31 03:10:37	1.26195	1.263391	1.26195	0
2018-05-31 03:20:37	1.26169	1.263339	1.26169	0
2018-05-31 03:30:36	1.26221	1.263391	1.26221	0
2018-05-31 03:40:36	1.26457	1.263574	1.26457	0
2018-05-31 03:50:36	1.26457	1.263574	1.26457	0
2018-05-31 04:00:36	1.26352	1.263443	1.26352	0
2018-05-31 04:10:35	1.26248	1.263208	1.26248	0
2018-05-31 04:20:36	1.26405	1.263444	1.26405	0
2018-05-31 04:30:36	1.26248	1.263235	1.26248	0
2018-05-31 04:40:37	1.26352	1.263104	1.26352	0
2018-05-31 04:50:37	1.26352	1.263261	1.26352	0
2018-05-31 05:00:51	1.263	1.263392	1.263	0
2018-05-31 05:10:31	1.26483	1.263654	1.26483	0
2018-05-31 05:20:35	1.26326	1.263523	1.26326	0
2018-05-31 05:30:36	1.26483	1.263549	1.26483	0
2018-05-31 05:40:36	1.26431	1.263628	1.26431	0
2018-05-31 05:50:37	1.26221	1.263601	1.26221	0
2018-05-31 06:00:37	1.26169	1.263365	1.26169	0
2018-05-31 06:10:36	1.26195	1.263312	1.26195	0
2018-05-31 06:20:36	1.26483	1.263443	1.26483	0
2018-05-31 06:30:37	1.26221	1.263312	1.26221	0
2018-05-31 06:40:35	1.26483	1.263495	1.26483	0
2018-05-31 06:50:37	1.26352	1.263364	1.26352	0
2018-05-31 07:00:37	1.26352	1.26339	1.26352	0
2018-05-31 07:10:36	1.26379	1.263286	1.26379	0
2018-05-31 07:20:36	1.2651	1.263365	1.2651	0
2018-05-31 07:30:51	1.26431	1.263575	1.26431	0
2018-05-31 07:40:31	1.26248	1.263654	1.26248	0
2018-05-31 07:50:36	1.26352	1.263811	1.26352	0
2018-05-31 08:00:37	1.26248	1.263576	1.26248	0
2018-05-31 08:10:37	1.26588	1.263943	1.26588	0
2018-05-31 08:20:37	1.26457	1.263917	1.26457	0
2018-05-31 08:30:36	1.26536	1.264101	1.26536	0
2018-05-31 08:40:36	1.2651	1.264259	1.2651	0
2018-05-31 08:50:37	1.26326	1.264206	1.26326	0
2018-05-31 09:00:36	1.26614	1.26431	1.26614	0
2018-05-31 09:10:37	1.263	1.264179	1.263	0
2018-05-31 09:20:36	1.2664	1.264571	1.2664	0
2018-05-31 09:30:37	1.26457	1.264676	1.26457	0
2018-05-31 09:40:36	1.2664	1.265068	1.2664	0
2018-05-31 09:50:36	1.26379	1.264859	1.26379	0
2018-05-31 10:00:51	1.26562	1.264964	1.26562	0
2018-05-31 10:10:31	1.26667	1.265095	1.26667	0
2018-05-31 10:20:36	1.26562	1.265147	1.26562	0
2018-05-31 10:30:37	1.26379	1.2652	1.26379	0
2018-05-31 10:40:37	1.26614	1.2652	1.26614	0
2018-05-31 10:50:37	1.2664	1.26554	1.2664	0
2018-05-31 11:00:37	1.26483	1.265383	1.26483	0
2018-05-31 11:10:37	1.2651	1.265436	1.2651	0
2018-05-31 11:20:36	1.26352	1.265148	1.26352	0
2018-05-31 11:30:36	1.26693	1.265462	1.26693	0
2018-05-31 11:40:36	1.26588	1.265488	1.26588	0
2018-05-31 11:50:38	1.26379	1.2652	1.26379	0
2018-05-31 12:00:37	1.26457	1.265095	1.26457	0
2018-05-31 12:10:36	1.26667	1.265383	1.26667	0
2018-05-31 12:20:36	1.26405	1.265174	1.26405	0
2018-05-31 12:30:51	1.26693	1.265227	1.26693	0
2018-05-31 12:40:31	1.26405	1.265149	1.26405	0
2018-05-31 12:50:36	1.26562	1.265201	1.26562	0
2018-05-31 13:00:36	1.26352	1.265201	1.26352	0
2018-05-31 13:10:36	1.26667	1.265175	1.26667	0
2018-05-31 13:20:36	1.26562	1.265149	1.26562	0
2018-05-31 13:30:36	1.2651	1.26528	1.2651	0
2018-05-31 13:40:35	1.26667	1.26549	1.26667	0
2018-05-31 13:50:36	1.26483	1.265306	1.26483	0
2018-05-31 14:00:36	1.26352	1.265253	1.26352	0
2018-05-31 14:10:36	1.26379	1.264939	1.26379	0
2018-05-31 14:20:36	1.26536	1.26507	1.26536	0
2018-05-31 14:30:36	1.26379	1.264887	1.26379	0
2018-05-31 14:40:36	1.26667	1.265202	1.26667	0
2018-05-31 14:50:36	1.26562	1.265097	1.26562	0
2018-05-31 15:00:42	1.26352	1.264887	1.26352	0
2018-05-31 15:10:30	1.26352	1.264729	1.26352	0
2018-05-31 15:20:36	1.26326	1.264388	1.26326	0
2018-05-31 15:30:37	1.26536	1.264441	1.26536	0
2018-05-31 15:40:36	1.26431	1.26452	1.26431	0
2018-05-31 15:50:37	1.26352	1.264493	1.26352	0
2018-05-31 16:00:36	1.26431	1.264388	1.26431	0
2018-05-31 16:10:36	1.26431	1.26444	1.26431	0
2018-05-31 16:20:36	1.26588	1.264361	1.26588	0
2018-05-31 16:30:36	1.26562	1.264361	1.26562	0
2018-05-31 16:40:36	1.26352	1.264361	1.26352	0
2018-05-31 16:50:37	1.26483	1.264492	1.26483	0
2018-05-31 17:00:37	1.26588	1.264754	1.26588	0
2018-05-31 17:10:37	1.26483	1.264701	1.26483	0
2018-05-31 17:20:36	1.2664	1.26491	1.2664	0
2018-05-31 17:30:36	1.2651	1.265068	1.2651	0
2018-05-31 17:40:31	1.26379	1.265016	1.26379	0
2018-05-31 17:50:37	1.26483	1.265068	1.26483	0
2018-05-31 18:00:37	1.26457	1.264937	1.26457	0
2018-05-31 18:10:36	1.26379	1.264754	1.26379	0
2018-05-31 18:20:35	1.26352	1.264754	1.26352	0
2018-05-31 18:30:36	1.26352	1.264623	1.26352	0
2018-05-31 18:40:36	1.26536	1.264571	1.26536	0
2018-05-31 18:50:36	1.26326	1.264414	1.26326	0
2018-05-31 19:00:37	1.26536	1.26431	1.26536	0
2018-05-31 19:10:37	1.263	1.2641	1.263	0
2018-05-31 19:20:36	1.26326	1.264047	1.26326	0
2018-05-31 19:30:36	1.26588	1.264152	1.26588	0
2018-05-31 19:40:36	1.26562	1.264257	1.26562	0
2018-05-31 19:50:38	1.26326	1.264204	1.26326	0
2018-05-31 20:00:37	1.26326	1.264178	1.26326	0
2018-05-31 20:10:51	1.26326	1.264152	1.26326	0
2018-05-31 20:20:31	1.26379	1.263995	1.26379	0
2018-05-31 20:30:36	1.26483	1.264152	1.26483	0
2018-05-31 20:40:36	1.26614	1.26423	1.26614	0
2018-05-31 20:50:36	1.26536	1.264466	1.26536	0
2018-05-31 21:00:36	1.26536	1.264676	1.26536	0
2018-05-31 21:10:36	1.26457	1.264545	1.26457	0
2018-05-31 21:20:36	1.263	1.264283	1.263	0
2018-05-31 21:30:35	1.26326	1.264283	1.26326	0
2018-05-31 21:40:37	1.2651	1.264467	1.2651	0
2018-05-31 21:50:36	1.26536	1.264677	1.26536	0
2018-05-31 22:00:37	1.263	1.264598	1.263	0
2018-05-31 22:10:37	1.26483	1.264598	1.26483	0
2018-05-31 22:20:36	1.26536	1.26452	1.26536	0
2018-05-31 22:30:36	1.26614	1.264598	1.26614	0
2018-05-31 22:40:51	1.26457	1.264519	1.26457	0
2018-05-31 22:50:32	1.26614	1.264676	1.26614	0
2018-05-31 23:00:37	1.26352	1.264728	1.26352	0
2018-05-31 23:10:35	1.263	1.264702	1.263	0
2018-05-31 23:20:36	1.26352	1.264544	1.26352	0
2018-05-31 23:30:37	1.26614	1.264622	1.26614	0
2018-05-31 23:40:36	1.26483	1.264805	1.26483	0
2018-05-31 23:50:37	1.26588	1.26491	1.26588	0
2018-06-01 00:00:36	1.26352	1.264726	1.26352	0
2018-06-01 00:10:36	1.26352	1.264464	1.26352	0
2018-06-01 00:20:36	1.26326	1.264333	1.26326	0
2018-06-01 00:30:36	1.26326	1.264045	1.26326	0
2018-06-01 00:40:36	1.26379	1.264072	1.26379	0
2018-06-01 00:50:37	1.26405	1.264177	1.26405	0
2018-06-01 01:00:36	1.26274	1.264099	1.26274	0
2018-06-01 01:10:41	1.26536	1.264021	1.26536	0
2018-06-01 01:20:32	1.26352	1.26389	1.26352	0
2018-06-01 01:30:36	1.26614	1.263916	1.26614	0
2018-06-01 01:40:36	1.26379	1.263943	1.26379	0
2018-06-01 01:50:36	1.263	1.263891	1.263	0
2018-06-01 02:00:36	1.26431	1.263996	1.26431	0
2018-06-01 02:10:37	1.263	1.26397	1.263	0
2018-06-01 02:20:36	1.263	1.263891	1.263	0
2018-06-01 02:30:36	1.26274	1.26376	1.26274	0
2018-06-01 02:40:36	1.26405	1.263891	1.26405	0
2018-06-01 02:50:37	1.26379	1.263734	1.26379	0
2018-06-01 03:00:35	1.26457	1.263839	1.26457	0
2018-06-01 03:10:37	1.26483	1.263708	1.26483	0
2018-06-01 03:20:36	1.263	1.263629	1.263	0
2018-06-01 03:30:36	1.26614	1.263943	1.26614	0
2018-06-01 03:40:41	1.26562	1.264074	1.26562	0
2018-06-01 03:50:31	1.26326	1.2641	1.26326	0
2018-06-01 04:00:36	1.263	1.2641	1.263	0
2018-06-01 04:10:36	1.2651	1.264336	1.2651	0
2018-06-01 04:20:36	1.26379	1.26431	1.26379	0
2018-06-01 04:30:36	1.26562	1.264493	1.26562	0
2018-06-01 04:40:36	1.26536	1.264572	1.26536	0
2018-06-01 04:50:36	1.26352	1.264441	1.26352	0
2018-06-01 05:00:36	1.26379	1.26452	1.26379	0
2018-06-01 05:10:37	1.26588	1.264494	1.26588	0
2018-06-01 05:20:36	1.26588	1.26452	1.26588	0
2018-06-01 05:30:36	1.263	1.264494	1.263	0
2018-06-01 05:40:36	1.26274	1.264468	1.26274	0
2018-06-01 05:50:36	1.26431	1.264389	1.26431	0
2018-06-01 06:00:36	1.26588	1.264598	1.26588	0
2018-06-01 06:10:36	1.26588	1.264624	1.26588	0
2018-06-01 06:20:31	1.26562	1.26465	1.26562	0
2018-06-01 06:30:37	1.26352	1.26465	1.26352	0
2018-06-01 06:40:36	1.26431	1.264702	1.26431	0
2018-06-01 06:50:36	1.26274	1.264388	1.26274	0
2018-06-01 07:00:36	1.26274	1.264074	1.26274	0
2018-06-01 07:10:36	1.26614	1.264388	1.26614	0
2018-06-01 07:20:36	1.26588	1.264702	1.26588	0
2018-06-01 07:30:37	1.26431	1.264702	1.26431	0
2018-06-01 07:40:36	1.26562	1.264676	1.26562	0
2018-06-01 07:50:37	1.26274	1.264362	1.26274	0
2018-06-01 08:00:37	1.26352	1.264152	1.26352	0
2018-06-01 08:10:35	1.26379	1.264179	1.26379	0
2018-06-01 08:20:37	1.26457	1.264205	1.26457	0
2018-06-01 08:30:37	1.263	1.264231	1.263	0
2018-06-01 08:40:36	1.26457	1.264414	1.26457	0
2018-06-01 08:50:32	1.26274	1.264074	1.26274	0
2018-06-01 09:00:36	1.26326	1.263812	1.26326	0
2018-06-01 09:10:36	1.26588	1.263969	1.26588	0
2018-06-01 09:20:36	1.26326	1.263733	1.26326	0
2018-06-01 09:30:36	1.2651	1.263969	1.2651	0
2018-06-01 09:40:36	1.26483	1.2641	1.26483	0
2018-06-01 09:50:37	1.26405	1.264126	1.26405	0
2018-06-01 10:00:36	1.26536	1.264205	1.26536	0
2018-06-01 10:10:36	1.26379	1.264284	1.26379	0
2018-06-01 10:20:36	1.26431	1.264258	1.26431	0
2018-06-01 10:30:36	1.26483	1.264467	1.26483	0
2018-06-01 10:40:36	1.26588	1.264729	1.26588	0
2018-06-01 10:50:38	1.26405	1.264546	1.26405	0
2018-06-01 11:00:37	1.263	1.26452	1.263	0
2018-06-01 11:10:36	1.26483	1.264493	1.26483	0
2018-06-01 11:20:51	1.26483	1.264493	1.26483	0
2018-06-01 11:30:31	1.26352	1.26444	1.26352	0
2018-06-01 11:40:36	1.26326	1.26423	1.26326	0
2018-06-01 11:50:37	1.26326	1.264177	1.26326	0
2018-06-01 12:00:36	1.263	1.264046	1.263	0
2018-06-01 12:10:37	1.26588	1.264151	1.26588	0
2018-06-01 12:20:36	1.26379	1.263942	1.26379	0
2018-06-01 12:30:37	1.263	1.263837	1.263	0
2018-06-01 12:40:37	1.26562	1.264099	1.26562	0
2018-06-01 12:50:36	1.26614	1.26423	1.26614	0
2018-06-01 13:00:36	1.26483	1.26423	1.26483	0
2018-06-01 13:10:36	1.26562	1.26444	1.26562	0
2018-06-01 13:20:36	1.26483	1.264597	1.26483	0
2018-06-01 13:30:37	1.26431	1.264702	1.26431	0
2018-06-01 13:40:37	1.26405	1.264807	1.26405	0
2018-06-01 13:50:42	1.26562	1.264781	1.26562	0
2018-06-01 14:00:31	1.26405	1.264807	1.26405	0
2018-06-01 14:10:36	1.26536	1.265043	1.26536	0
2018-06-01 14:20:36	1.26405	1.264886	1.26405	0
2018-06-01 14:30:36	1.26431	1.264703	1.26431	0
2018-06-01 14:40:36	1.263	1.26452	1.263	0
2018-06-01 14:50:36	1.26614	1.264572	1.26614	0
2018-06-01 15:00:37	1.26274	1.264363	1.26274	0
2018-06-01 15:10:36	1.26352	1.264284	1.26352	0
2018-06-01 15:20:37	1.263	1.264179	1.263	0
2018-06-01 15:30:36	1.26274	1.263891	1.26274	0
2018-06-01 15:40:35	1.26457	1.263943	1.26457	0
2018-06-01 15:50:36	1.26431	1.263838	1.26431	0
2018-06-01 16:00:36	1.26352	1.263785	1.26352	0
2018-06-01 16:10:36	1.26588	1.263942	1.26588	0
2018-06-01 16:20:37	1.26405	1.264047	1.26405	0
2018-06-01 16:30:31	1.26405	1.263838	1.26405	0
2018-06-01 16:40:38	1.26483	1.264047	1.26483	0
2018-06-01 16:50:38	1.263	1.263995	1.263	0
2018-06-01 17:00:38	1.26352	1.264047	1.26352	0
2018-06-01 17:10:37	1.26431	1.264204	1.26431	0
2018-06-01 17:20:38	1.26588	1.264335	1.26588	0
2018-06-01 17:30:36	1.26536	1.26444	1.26536	0
2018-06-01 17:40:38	1.26536	1.264624	1.26536	0
2018-06-01 17:50:37	1.26562	1.264598	1.26562	0
2018-06-01 18:00:37	1.263	1.264493	1.263	0
2018-06-01 18:10:37	1.26326	1.264414	1.26326	0
2018-06-01 18:20:35	1.26326	1.264257	1.26326	0
2018-06-01 18:30:37	1.2651	1.264467	1.2651	0
2018-06-01 18:40:36	1.26431	1.264546	1.26431	0
2018-06-01 18:50:38	1.26405	1.26452	1.26405	0
2018-06-01 19:00:51	1.26483	1.264415	1.26483	0
2018-06-01 19:10:32	1.26274	1.264153	1.26274	0
2018-06-01 19:20:36	1.263	1.263917	1.263	0
2018-06-01 19:30:36	1.26274	1.263629	1.26274	0
2018-06-01 19:40:38	1.26562	1.263891	1.26562	0
2018-06-01 19:50:36	1.26274	1.263839	1.26274	0
2018-06-01 20:00:36	1.26562	1.264075	1.26562	0
2018-06-01 20:10:36	1.26326	1.263891	1.26326	0
2018-06-01 20:20:35	1.26536	1.263996	1.26536	0
2018-06-01 20:30:36	1.26274	1.263865	1.26274	0
2018-06-01 20:40:36	1.26536	1.263918	1.26536	0
2018-06-01 20:50:37	1.26562	1.264206	1.26562	0
2018-06-01 21:00:37	1.26562	1.264468	1.26562	0
2018-06-01 21:10:37	1.263	1.264494	1.263	0
2018-06-01 21:20:37	1.263	1.264232	1.263	0
2018-06-01 21:30:51	1.26431	1.264389	1.26431	0
2018-06-01 21:40:31	1.26483	1.26431	1.26483	0
2018-06-01 21:50:37	1.26562	1.264546	1.26562	0
2018-06-01 22:00:37	1.26326	1.264336	1.26326	0
2018-06-01 22:10:36	1.26562	1.264624	1.26562	0
2018-06-01 22:20:36	1.26457	1.264545	1.26457	0
2018-06-01 22:30:36	1.2651	1.264493	1.2651	0
2018-06-01 22:40:36	1.2651	1.264441	1.2651	0
2018-06-01 22:50:38	1.26457	1.264598	1.26457	0
2018-06-01 23:00:36	1.26274	1.264572	1.26274	0
2018-06-01 23:10:36	1.26379	1.26452	1.26379	0
2018-06-01 23:20:36	1.26457	1.264494	1.26457	0
2018-06-01 23:30:36	1.26588	1.26452	1.26588	0
2018-06-01 23:40:36	1.26379	1.264573	1.26379	0
2018-06-01 23:50:37	1.26379	1.26439	1.26379	0
2018-06-02 00:00:36	1.26562	1.264495	1.26562	0
2018-06-02 00:10:31	1.263	1.264285	1.263	0
2018-06-02 00:20:36	1.26379	1.264154	1.26379	0
2018-06-02 00:30:36	1.26431	1.264128	1.26431	0
2018-06-02 00:40:36	1.26274	1.264128	1.26274	0
2018-06-02 00:50:36	1.26588	1.264337	1.26588	0
2018-06-02 01:00:37	1.26431	1.264311	1.26431	0
2018-06-02 01:10:36	1.26588	1.264311	1.26588	0
2018-06-02 01:20:36	1.26405	1.264337	1.26405	0
2018-06-02 01:30:36	1.26562	1.26452	1.26562	0
2018-06-02 01:40:36	1.26588	1.264546	1.26588	0
2018-06-02 01:50:36	1.263	1.264546	1.263	0
2018-06-02 02:00:36	1.26614	1.264781	1.26614	0
2018-06-02 02:10:37	1.26483	1.264833	1.26483	0
2018-06-02 02:20:36	1.26614	1.265173	1.26614	0
2018-06-02 02:30:36	1.26352	1.264937	1.26352	0
2018-06-02 02:40:52	1.26352	1.264858	1.26352	0
2018-06-02 02:50:32	1.26457	1.264727	1.26457	0
2018-06-02 03:00:36	1.26536	1.264858	1.26536	0
2018-06-02 03:10:37	1.26274	1.26457	1.26274	0
2018-06-02 03:20:37	1.26405	1.264387	1.26405	0
2018-06-02 03:30:36	1.26562	1.264649	1.26562	0
2018-06-02 03:40:36	1.26431	1.264466	1.26431	0
2018-06-02 03:50:36	1.26588	1.264571	1.26588	0
2018-06-02 04:00:36	1.26588	1.264545	1.26588	0
2018-06-02 04:10:36	1.26588	1.264781	1.26588	0
2018-06-02 04:20:37	1.26614	1.265043	1.26614	0
2018-06-02 04:30:36	1.26352	1.264938	1.26352	0
2018-06-02 04:40:37	1.26274	1.264676	1.26274	0
2018-06-02 04:50:37	1.26379	1.264781	1.26379	0
2018-06-02 05:00:36	1.26588	1.264964	1.26588	0
2018-06-02 05:10:51	1.26352	1.264754	1.26352	0
2018-06-02 05:20:31	1.26274	1.264597	1.26274	0
2018-06-02 05:30:37	1.26431	1.26444	1.26431	0
2018-06-02 05:40:37	1.26326	1.264178	1.26326	0
2018-06-02 05:50:37	1.26588	1.264178	1.26588	0
2018-06-02 06:00:36	1.26588	1.264152	1.26588	0
2018-06-02 06:10:36	1.26274	1.264074	1.26274	0
2018-06-02 06:20:36	1.26326	1.264126	1.26326	0
2018-06-02 06:30:36	1.26614	1.264361	1.26614	0
2018-06-02 06:40:36	1.263	1.264073	1.263	0
2018-06-02 06:50:37	1.26588	1.264309	1.26588	0
2018-06-02 07:00:36	1.26588	1.264623	1.26588	0
2018-06-02 07:10:36	1.26588	1.26478	1.26588	0
2018-06-02 07:20:36	1.26326	1.26478	1.26326	0
2018-06-02 07:30:36	1.26588	1.26478	1.26588	0
2018-06-02 07:40:37	1.2651	1.264702	1.2651	0
2018-06-02 07:50:31	1.26614	1.265042	1.26614	0
2018-06-02 08:00:36	1.26274	1.26499	1.26274	0
2018-06-02 08:10:37	1.263	1.264676	1.263	0
2018-06-02 08:20:37	1.263	1.264676	1.263	0
2018-06-02 08:30:35	1.26536	1.264624	1.26536	0
2018-06-02 08:40:36	1.26562	1.264598	1.26562	0
2018-06-02 08:50:37	1.26457	1.264467	1.26457	0
2018-06-02 09:00:37	1.2651	1.264651	1.2651	0
2018-06-02 09:10:36	1.26326	1.264389	1.26326	0
2018-06-02 09:20:36	1.26614	1.264493	1.26614	0
2018-06-02 09:30:36	1.263	1.264179	1.263	0
2018-06-02 09:40:36	1.26562	1.264467	1.26562	0
2018-06-02 09:50:36	1.263	1.264467	1.263	0
2018-06-02 10:00:36	1.2651	1.264677	1.2651	0
2018-06-02 10:10:36	1.26326	1.264467	1.26326	0
2018-06-02 10:20:56	1.26614	1.264519	1.26614	0
2018-06-02 10:30:31	1.26274	1.264336	1.26274	0
2018-06-02 10:40:36	1.26614	1.26444	1.26614	0
2018-06-02 10:50:37	1.26431	1.264545	1.26431	0
2018-06-02 11:00:36	1.26483	1.264414	1.26483	0
2018-06-02 11:10:36	1.26614	1.264728	1.26614	0
2018-06-02 11:20:37	1.26588	1.264754	1.26588	0
2018-06-02 11:30:36	1.263	1.264754	1.263	0
2018-06-02 11:40:36	1.26326	1.26457	1.26326	0
2018-06-02 11:50:36	1.26536	1.26478	1.26536	0
2018-06-02 12:00:36	1.2664	1.264806	1.2664	0
2018-06-02 12:10:37	1.2664	1.265172	1.2664	0
2018-06-02 12:20:36	1.26326	1.264884	1.26326	0
2018-06-02 12:30:36	1.26614	1.265067	1.26614	0
2018-06-02 12:40:37	1.26326	1.26491	1.26326	0
2018-06-02 12:50:36	1.26405	1.264701	1.26405	0
2018-06-02 13:00:31	1.26562	1.264675	1.26562	0
2018-06-02 13:10:36	1.26588	1.264963	1.26588	0
2018-06-02 13:20:36	1.26614	1.265251	1.26614	0
2018-06-02 13:30:36	1.2664	1.265355	1.2664	0
2018-06-02 13:40:36	1.26326	1.265041	1.26326	0
2018-06-02 13:50:37	1.26326	1.264727	1.26326	0
2018-06-02 14:00:36	1.2664	1.265041	1.2664	0
2018-06-02 14:10:35	1.26326	1.264753	1.26326	0
2018-06-02 14:20:36	1.26352	1.264779	1.26352	0
2018-06-02 14:30:37	1.2664	1.265014	1.2664	0
2018-06-02 14:40:36	1.26352	1.264804	1.26352	0
2018-06-02 14:50:36	1.2664	1.264856	1.2664	0
2018-06-02 15:00:37	1.26405	1.264647	1.26405	0
2018-06-02 15:10:36	1.26536	1.264543	1.26536	0
2018-06-02 15:20:36	1.26614	1.264831	1.26614	0
2018-06-02 15:30:52	1.26326	1.264831	1.26326	0
2018-06-02 15:40:31	1.26405	1.264596	1.26405	0
2018-06-02 15:50:37	1.2664	1.26491	1.2664	0
2018-06-02 16:00:36	1.26483	1.265041	1.26483	0
2018-06-02 16:10:36	1.26562	1.264963	1.26562	0
2018-06-02 16:20:36	1.26588	1.265199	1.26588	0
2018-06-02 16:30:36	1.26614	1.265173	1.26614	0
2018-06-02 16:40:36	1.26614	1.265382	1.26614	0
2018-06-02 16:50:37	1.26352	1.265198	1.26352	0
2018-06-02 17:00:37	1.26405	1.264989	1.26405	0
2018-06-02 17:10:36	1.26431	1.265094	1.26431	0
2018-06-02 17:20:36	1.26352	1.265041	1.26352	0
2018-06-02 17:30:37	1.2664	1.265041	1.2664	0
2018-06-02 17:40:37	1.26326	1.264884	1.26326	0
2018-06-02 17:50:37	1.26431	1.264753	1.26431	0
2018-06-02 18:00:42	1.26326	1.264491	1.26326	0
2018-06-02 18:10:31	1.26326	1.264203	1.26326	0
2018-06-02 18:20:37	1.26405	1.263994	1.26405	0
2018-06-02 18:30:36	1.26405	1.264047	1.26405	0
2018-06-02 18:40:36	1.26405	1.264047	1.26405	0
2018-06-02 18:50:37	1.26352	1.263968	1.26352	0
2018-06-02 19:00:36	1.26614	1.26423	1.26614	0
2018-06-02 19:10:36	1.26614	1.264204	1.26614	0
2018-06-02 19:20:37	1.26326	1.264204	1.26326	0
2018-06-02 19:30:36	1.2651	1.264283	1.2651	0
2018-06-02 19:40:36	1.26352	1.264309	1.26352	0
2018-06-02 19:50:36	1.26483	1.264466	1.26483	0
2018-06-02 20:00:36	1.26614	1.264675	1.26614	0
2018-06-02 20:10:36	1.263	1.26457	1.263	0
2018-06-02 20:20:36	1.2651	1.264675	1.2651	0
2018-06-02 20:30:36	1.26614	1.264937	1.26614	0
2018-06-02 20:40:31	1.26431	1.264754	1.26431	0
2018-06-02 20:50:36	1.26431	1.264571	1.26431	0
2018-06-02 21:00:36	1.263	1.264545	1.263	0
2018-06-02 21:10:37	1.2651	1.264545	1.2651	0
2018-06-02 21:20:37	1.26405	1.264598	1.26405	0
2018-06-02 21:30:36	1.26562	1.264677	1.26562	0
2018-06-02 21:40:36	1.26614	1.264677	1.26614	0
2018-06-02 21:50:39	1.26379	1.264756	1.26379	0
2018-06-02 22:00:36	1.26588	1.264834	1.26588	0
2018-06-02 22:10:36	1.26326	1.264546	1.26326	0
2018-06-02 22:20:38	1.26326	1.264441	1.26326	0
2018-06-02 22:30:36	1.263	1.26431	1.263	0
2018-06-02 22:40:36	1.263	1.26431	1.263	0
2018-06-02 22:50:35	1.26326	1.264126	1.26326	0
2018-06-02 23:00:38	1.263	1.264021	1.263	0
2018-06-02 23:10:51	1.263	1.263759	1.263	0
2018-06-02 23:20:32	1.26431	1.263576	1.26431	0
2018-06-02 23:30:37	1.26352	1.263549	1.26352	0
2018-06-02 23:40:37	1.26562	1.263523	1.26562	0
2018-06-02 23:50:38	1.26614	1.263811	1.26614	0
2018-06-03 00:00:36	1.26326	1.263811	1.26326	0
2018-06-03 00:10:36	1.263	1.263811	1.263	0
2018-06-03 00:20:36	1.263	1.263811	1.263	0
2018-06-03 00:30:36	1.26326	1.263811	1.26326	0
2018-06-03 00:40:36	1.26614	1.264125	1.26614	0
2018-06-03 00:50:36	1.263	1.264125	1.263	0
2018-06-03 01:00:37	1.2651	1.264204	1.2651	0
2018-06-03 01:10:36	1.26588	1.26444	1.26588	0
2018-06-03 01:20:36	1.26405	1.264283	1.26405	0
2018-06-03 01:30:36	1.26483	1.264152	1.26483	0
2018-06-03 01:40:46	1.26614	1.26444	1.26614	0
2018-06-03 01:50:32	1.263	1.26444	1.263	0
2018-06-03 02:00:38	1.26536	1.264676	1.26536	0
2018-06-03 02:10:38	1.26536	1.264886	1.26536	0
2018-06-03 02:20:37	1.26457	1.264729	1.26457	0
2018-06-03 02:30:36	1.26483	1.264912	1.26483	0
2018-06-03 02:40:36	1.26562	1.264964	1.26562	0
2018-06-03 02:50:37	1.263	1.264676	1.263	0
2018-06-03 03:00:36	1.26379	1.26465	1.26379	0
2018-06-03 03:10:37	1.26274	1.264441	1.26274	0
2018-06-03 03:20:36	1.263	1.264127	1.263	0
2018-06-03 03:30:37	1.26588	1.264415	1.26588	0
2018-06-03 03:40:37	1.263	1.264179	1.263	0
2018-06-03 03:50:37	1.26588	1.264231	1.26588	0
2018-06-03 04:00:35	1.26536	1.26431	1.26536	0
2018-06-03 04:10:36	1.26457	1.264284	1.26457	0
2018-06-03 04:20:31	1.26379	1.264101	1.26379	0
2018-06-03 04:30:36	1.263	1.264101	1.263	0
2018-06-03 04:40:36	1.263	1.264022	1.263	0
2018-06-03 04:50:36	1.2651	1.264258	1.2651	0
2018-06-03 05:00:36	1.26431	1.264389	1.26431	0
2018-06-03 05:10:36	1.26352	1.264153	1.26352	0
2018-06-03 05:20:36	1.2651	1.264363	1.2651	0
2018-06-03 05:30:37	1.26483	1.264258	1.26483	0
2018-06-03 05:40:36	1.26562	1.264284	1.26562	0
2018-06-03 05:50:38	1.26614	1.264441	1.26614	0
2018-06-03 06:00:34	1.26588	1.26465	1.26588	0
2018-06-03 06:10:36	1.26588	1.264938	1.26588	0
2018-06-03 06:20:36	1.26352	1.26499	1.26352	0
2018-06-03 06:30:36	1.26326	1.264806	1.26326	0
2018-06-03 06:40:36	1.263	1.264675	1.263	0
2018-06-03 06:50:56	1.26326	1.264649	1.26326	0
2018-06-03 07:00:31	1.26326	1.264465	1.26326	0
2018-06-03 07:10:35	1.26483	1.264465	1.26483	0
2018-06-03 07:20:36	1.26588	1.264491	1.26588	0
2018-06-03 07:30:36	1.263	1.264177	1.263	0
2018-06-03 07:40:36	1.26352	1.263941	1.26352	0
2018-06-03 07:50:35	1.26588	1.263941	1.26588	0
2018-06-03 08:00:36	1.26562	1.264151	1.26562	0
2018-06-03 08:10:36	1.2651	1.264335	1.2651	0
2018-06-03 08:20:37	1.26326	1.264361	1.26326	0
2018-06-03 08:30:35	1.26379	1.264414	1.26379	0
2018-06-03 08:40:36	1.26457	1.264545	1.26457	0
2018-06-03 08:50:36	1.26588	1.26465	1.26588	0
2018-06-03 09:00:36	1.263	1.264362	1.263	0
2018-06-03 09:10:36	1.26326	1.264388	1.26326	0
2018-06-03 09:20:37	1.26352	1.264388	1.26352	0
2018-06-03 09:30:30	1.26614	1.264414	1.26614	0
2018-06-03 09:40:36	1.26457	1.264309	1.26457	0
2018-06-03 09:50:37	1.2651	1.264309	1.2651	0
2018-06-03 10:00:36	1.263	1.264283	1.263	0
2018-06-03 10:10:36	1.26588	1.264492	1.26588	0
2018-06-03 10:20:35	1.26614	1.264649	1.26614	0
2018-06-03 10:30:36	1.26588	1.264649	1.26588	0
2018-06-03 10:40:36	1.26562	1.264911	1.26562	0
2018-06-03 10:50:36	1.26379	1.264964	1.26379	0
2018-06-03 11:00:36	1.26562	1.265174	1.26562	0
2018-06-03 11:10:36	1.26457	1.265017	1.26457	0
2018-06-03 11:20:36	1.26588	1.265148	1.26588	0
2018-06-03 11:30:37	1.26352	1.26499	1.26352	0
2018-06-03 11:40:36	1.26431	1.265121	1.26431	0
2018-06-03 11:50:36	1.26352	1.264885	1.26352	0
2018-06-03 12:00:55	1.26562	1.264833	1.26562	0
2018-06-03 12:10:31	1.26614	1.264859	1.26614	0
2018-06-03 12:20:36	1.2664	1.264937	1.2664	0
2018-06-03 12:30:36	1.2651	1.265068	1.2651	0
2018-06-03 12:40:36	1.26405	1.264911	1.26405	0
2018-06-03 12:50:36	1.26379	1.264833	1.26379	0
2018-06-03 13:00:36	1.26352	1.264597	1.26352	0
2018-06-03 13:10:36	1.263	1.264545	1.263	0
2018-06-03 13:20:37	1.26326	1.26444	1.26326	0
2018-06-03 13:30:36	1.26457	1.264545	1.26457	0
2018-06-03 13:40:36	1.26326	1.264309	1.26326	0
2018-06-03 13:50:36	1.26483	1.264178	1.26483	0
2018-06-03 14:00:36	1.2651	1.264048	1.2651	0
2018-06-03 14:10:35	1.26326	1.263864	1.26326	0
2018-06-03 14:20:36	1.2664	1.264099	1.2664	0
2018-06-03 14:30:36	1.26536	1.264256	1.26536	0
2018-06-03 14:40:30	1.26588	1.264492	1.26588	0
2018-06-03 14:50:36	1.26588	1.26478	1.26588	0
2018-06-03 15:00:36	1.26614	1.265068	1.26614	0
2018-06-03 15:10:37	1.2664	1.265251	1.2664	0
2018-06-03 15:20:37	1.26483	1.265408	1.26483	0
2018-06-03 15:30:36	1.26562	1.265487	1.26562	0
2018-06-03 15:40:37	1.26483	1.26546	1.26483	0
2018-06-03 15:50:36	1.26352	1.265486	1.26352	0
2018-06-03 16:00:36	1.26588	1.265434	1.26588	0
2018-06-03 16:10:37	1.2664	1.265538	1.2664	0
2018-06-03 16:20:36	1.26588	1.265538	1.26588	0
2018-06-03 16:30:36	1.2651	1.26546	1.2651	0
2018-06-03 16:40:36	1.26614	1.26546	1.26614	0
2018-06-03 16:50:36	1.26379	1.265199	1.26379	0
2018-06-03 17:00:36	1.26405	1.265121	1.26405	0
2018-06-03 17:10:57	1.26536	1.265095	1.26536	0
2018-06-03 17:20:31	1.26379	1.264991	1.26379	0
2018-06-03 17:30:36	1.26588	1.265227	1.26588	0
2018-06-03 17:40:36	1.26352	1.264991	1.26352	0
2018-06-03 17:50:36	1.26457	1.264808	1.26457	0
2018-06-03 18:00:36	1.26457	1.264677	1.26457	0
2018-06-03 18:10:36	1.26588	1.264755	1.26588	0
2018-06-03 18:20:35	1.26483	1.264624	1.26483	0
2018-06-03 18:30:36	1.26352	1.264597	1.26352	0
2018-06-03 18:40:36	1.26326	1.264518	1.26326	0
2018-06-03 18:50:36	1.2651	1.264492	1.2651	0
2018-06-03 19:00:35	1.2664	1.264753	1.2664	0
2018-06-03 19:10:36	1.2664	1.264805	1.2664	0
2018-06-03 19:20:36	1.26405	1.264858	1.26405	0
2018-06-03 19:30:36	1.26483	1.264884	1.26483	0
2018-06-03 19:40:36	1.26536	1.264963	1.26536	0
2018-06-03 19:50:31	1.26326	1.264701	1.26326	0
2018-06-03 20:00:36	1.2664	1.264858	1.2664	0
2018-06-03 20:10:36	1.26536	1.265042	1.26536	0
2018-06-03 20:20:36	1.2664	1.265356	1.2664	0
2018-06-03 20:30:35	1.26483	1.265329	1.26483	0
2018-06-03 20:40:36	1.2651	1.265199	1.2651	0
2018-06-03 20:50:36	1.26588	1.265147	1.26588	0
2018-06-03 21:00:36	1.2651	1.265252	1.2651	0
2018-06-03 21:10:36	1.26405	1.265174	1.26405	0
2018-06-03 21:20:36	1.26326	1.264964	1.26326	0
2018-06-03 21:30:36	1.26352	1.26499	1.26352	0
2018-06-03 21:40:36	1.26588	1.264938	1.26588	0
2018-06-03 21:50:36	1.26405	1.264807	1.26405	0
2018-06-03 22:00:36	1.26405	1.264572	1.26405	0
2018-06-03 22:10:36	1.26457	1.264546	1.26457	0
2018-06-03 22:20:56	1.2651	1.264546	1.2651	0
2018-06-03 22:30:31	1.2651	1.264468	1.2651	0
2018-06-03 22:40:36	1.26326	1.264284	1.26326	0
2018-06-03 22:50:35	1.2664	1.264519	1.2664	0
2018-06-03 23:00:36	1.26536	1.264729	1.26536	0
2018-06-03 23:10:36	1.26483	1.26486	1.26483	0
2018-06-03 23:20:36	1.2664	1.264912	1.2664	0
2018-06-03 23:30:36	1.26405	1.264912	1.26405	0
2018-06-03 23:40:36	1.26352	1.264859	1.26352	0
2018-06-03 23:50:36	1.26483	1.264885	1.26483	0
2018-06-04 00:00:36	1.26352	1.264727	1.26352	0
2018-06-04 00:10:37	1.26352	1.264569	1.26352	0
2018-06-04 00:20:36	1.2651	1.264753	1.2651	0
2018-06-04 00:30:36	1.26379	1.264492	1.26379	0
2018-06-04 00:40:36	1.26457	1.264413	1.26457	0
2018-06-04 00:50:38	1.26588	1.264518	1.26588	0
2018-06-04 01:00:31	1.26379	1.264257	1.26379	0
2018-06-04 01:10:35	1.2651	1.264362	1.2651	0
2018-06-04 01:20:36	1.26352	1.264362	1.26352	0
2018-06-04 01:30:37	1.26352	1.264231	1.26352	0
2018-06-04 01:40:37	1.26405	1.264284	1.26405	0
2018-06-04 01:50:35	1.26562	1.264494	1.26562	0
2018-06-04 02:00:36	1.26379	1.264363	1.26379	0
2018-06-04 02:10:37	1.2664	1.264624	1.2664	0
2018-06-04 02:20:36	1.26667	1.264834	1.26667	0
2018-06-04 02:30:36	1.26352	1.264598	1.26352	0
2018-06-04 02:40:36	1.26352	1.264571	1.26352	0
2018-06-04 02:50:37	1.26379	1.26444	1.26379	0
2018-06-04 03:00:36	1.26405	1.264493	1.26405	0
2018-06-04 03:10:36	1.26667	1.264808	1.26667	0
2018-06-04 03:20:35	1.26379	1.264782	1.26379	0
2018-06-04 03:30:57	1.26457	1.264677	1.26457	0
2018-06-04 03:40:32	1.2664	1.264938	1.2664	0
2018-06-04 03:50:36	1.2664	1.264938	1.2664	0
2018-06-04 04:00:36	1.26326	1.264597	1.26326	0
2018-06-04 04:10:36	1.26614	1.264859	1.26614	0
2018-06-04 04:20:36	1.26667	1.265174	1.26667	0
2018-06-04 04:30:36	1.26405	1.2652	1.26405	0
2018-06-04 04:40:36	1.26483	1.265278	1.26483	0
2018-06-04 04:50:37	1.26405	1.265016	1.26405	0
2018-06-04 05:00:35	1.26457	1.265094	1.26457	0
2018-06-04 05:10:36	1.26536	1.265173	1.26536	0
2018-06-04 05:20:36	1.2651	1.265043	1.2651	0
2018-06-04 05:30:36	1.26405	1.264808	1.26405	0
2018-06-04 05:40:36	1.26588	1.26507	1.26588	0
2018-06-04 05:50:37	1.26667	1.265123	1.26667	0
2018-06-04 06:00:37	1.26326	1.264782	1.26326	0
2018-06-04 06:10:31	1.26483	1.26486	1.26483	0
2018-06-04 06:20:36	1.26405	1.264782	1.26405	0
2018-06-04 06:30:36	1.26693	1.26507	1.26693	0
2018-06-04 06:40:36	1.26693	1.265306	1.26693	0
2018-06-04 06:50:36	1.2664	1.26541	1.2664	0
2018-06-04 07:00:36	1.26614	1.265514	1.26614	0
2018-06-04 07:10:37	1.26483	1.265592	1.26483	0
2018-06-04 07:20:36	1.26693	1.265697	1.26693	0
2018-06-04 07:30:36	1.26693	1.265723	1.26693	0
2018-06-04 07:40:36	1.26405	1.265802	1.26405	0
2018-06-04 07:50:37	1.26457	1.265776	1.26457	0
2018-06-04 08:00:36	1.26405	1.265776	1.26405	0
2018-06-04 08:10:36	1.26588	1.265671	1.26588	0
2018-06-04 08:20:36	1.26562	1.26554	1.26562	0
2018-06-04 08:30:36	1.26483	1.265383	1.26483	0
2018-06-04 08:40:56	1.2664	1.265409	1.2664	0
2018-06-04 08:50:31	1.26771	1.265697	1.26771	0
2018-06-04 09:00:36	1.26431	1.265435	1.26431	0
2018-06-04 09:10:35	1.26483	1.265225	1.26483	0
2018-06-04 09:20:36	1.26195	1.265015	1.26195	0
2018-06-04 09:30:36	1.26771	1.265329	1.26771	0
2018-06-04 09:40:36	1.26981	1.265905	1.26981	0
2018-06-04 09:50:36	1.2664	1.265957	1.2664	0
2018-06-04 10:00:36	1.26431	1.265826	1.26431	0
2018-06-04 10:10:37	1.26536	1.265879	1.26536	0
2018-06-04 10:20:36	1.26771	1.26601	1.26771	0
2018-06-04 10:30:36	1.26745	1.265984	1.26745	0
2018-06-04 10:40:37	1.2664	1.266193	1.2664	0
2018-06-04 10:50:36	1.26457	1.266167	1.26457	0
2018-06-04 10:51:36	---
2018-06-04 11:40:44	1.23943	1.263915	1.23943	0
2018-06-04 11:51:04	1.43586	1.28073	1.43586	0
2018-06-04 12:01:24	1.51233	1.304982	1.51233	0
2018-06-04 12:11:44	1.36436	1.314778	1.36436	0
2018-06-04 12:22:04	1.472	1.335547	1.472	0
2018-06-04 12:32:24	1.95417	1.404428	1.95417	0
2018-06-04 12:42:44	1.241	1.401757	1.241	0
2018-06-04 12:53:04	2.07045	1.482057	2.07045	0
2018-06-04 13:03:24	1.71819	1.527236	1.71819	0
2018-06-04 13:13:44	-0.0275081	1.39802819	-0.0275081	0
2018-06-04 13:24:04	0.00615854	1.274701044	0.00615854	0
2018-06-04 13:34:24	-0.0365406	1.127460984	-0.0365406	0
2018-06-04 13:44:44	-0.0172439	0.974503594	-0.0172439	0
2018-06-04 13:55:04	-0.0164228	0.836425314	-0.0164228	0
2018-06-04 14:05:24	-0.0164228	0.687583034	-0.0164228	0
2018-06-04 14:15:44	-0.0172439	0.490441644	-0.0172439	0
2018-06-04 14:26:04	-0.0135488	0.364986764	-0.0135488	0
2018-06-04 14:36:24	-0.0184756	0.156094204	-0.0184756	0
2018-06-04 14:46:44	-0.0131382	-0.017038616	-0.0131382	0
2018-06-04 14:57:04	-0.0168333	-0.015971136	-0.0168333	0
2018-06-04 15:07:24	-0.0127276	-0.01785975	-0.0127276	0
2018-06-04 15:17:44	-0.0160122	-0.01580691	-0.0160122	0
2018-06-04 15:28:04	-0.0156016	-0.01564268	-0.0156016	0
2018-06-04 15:38:24	-0.0151911	-0.01551951	-0.0151911	0
2018-06-04 15:48:44	-0.0123171	-0.01510894	-0.0123171	0
2018-06-04 15:49:44	---
2018-06-04 16:50:44	-0.0127276	-0.01465731	-0.0127276	0
2018-06-04 17:01:04	-0.0131382	-0.01461625	-0.0131382	0
2018-06-04 17:11:24	-0.0156016	-0.01432885	-0.0156016	0
2018-06-04 17:21:44	-0.0127276	-0.01428779	-0.0127276	0
2018-06-04 17:32:04	-0.0127276	-0.01387722	-0.0127276	0
2018-06-04 17:42:24	-0.0168333	-0.01428779	-0.0168333	0
2018-06-04 17:52:44	-0.0151911	-0.01420568	-0.0151911	0
2018-06-04 18:03:04	-0.0164228	-0.0142878	-0.0164228	0
2018-06-04 18:13:24	-0.0143699	-0.01420568	-0.0143699	0
2018-06-04 18:23:44	-0.0114959	-0.01412356	-0.0114959	0
2018-06-04 18:34:04	-0.0147805	-0.01432885	-0.0147805	0
2018-06-04 18:44:24	-0.0114959	-0.01416462	-0.0114959	0
2018-06-04 18:54:44	-0.0119065	-0.01379511	-0.0119065	0
2018-06-04 19:05:04	-0.0123171	-0.01375406	-0.0123171	0
2018-06-04 19:15:24	-0.0160122	-0.01408252	-0.0160122	0
2018-06-04 19:25:44	-0.0127276	-0.01367195	-0.0127276	0
2018-06-04 19:36:04	-0.0135488	-0.01350772	-0.0135488	0
2018-06-04 19:46:24	-0.0143699	-0.01330243	-0.0143699	0
2018-06-04 19:56:44	-0.0156016	-0.0134256	-0.0156016	0
2018-06-04 20:07:04	-0.0160122	-0.01387723	-0.0160122	0
2018-06-04 20:17:24	-0.0156016	-0.01395934	-0.0156016	0
2018-06-04 20:27:44	-0.0156016	-0.01436991	-0.0156016	0
2018-06-04 20:38:04	-0.0127276	-0.01445202	-0.0127276	0
2018-06-04 20:48:25	-0.0110854	-0.01432885	-0.0110854	0
2018-06-04 20:58:44	-0.0131382	-0.01404145	-0.0131382	0
2018-06-04 20:59:44	---
2018-06-04 22:00:44	-0.0151911	-0.0142878	-0.0151911	0
2018-06-04 22:11:04	-0.0151911	-0.01445203	-0.0151911	0
2018-06-04 22:21:24	-0.0127276	-0.0142878	-0.0127276	0
2018-06-04 22:31:44	-0.0102642	-0.01375406	-0.0102642	0
2018-06-04 22:42:04	-0.0135488	-0.01350772	-0.0135488	0
2018-06-04 22:52:24	-0.0127276	-0.01322032	-0.0127276	0
2018-06-04 23:02:44	-0.00985366	-0.012645526	-0.00985366	0
2018-06-04 23:13:04	-0.0139593	-0.012768696	-0.0139593	0
2018-06-04 23:23:24	-0.0102642	-0.012686576	-0.0102642	0
2018-06-04 23:33:44	-0.0119065	-0.012563406	-0.0119065	0
2018-06-04 23:44:04	-0.0139593	-0.012440226	-0.0139593	0
2018-06-04 23:54:24	-0.0143699	-0.012358106	-0.0143699	0
2018-06-05 00:04:44	-0.0114959	-0.012234936	-0.0114959	0
2018-06-05 00:15:04	-0.0147805	-0.012686566	-0.0147805	0
2018-06-05 00:25:24	-0.0110854	-0.012440226	-0.0110854	0
2018-06-05 00:35:44	-0.0106748	-0.012234946	-0.0106748	0
2018-06-05 00:46:04	-0.0139593	-0.01264551	-0.0139593	0
2018-06-05 00:56:24	-0.0139593	-0.01264551	-0.0139593	0
2018-06-05 01:06:44	-0.0139593	-0.01301502	-0.0139593	0
2018-06-05 01:17:04	-0.0127276	-0.01309713	-0.0127276	0
2018-06-05 01:27:24	-0.00944309	-0.012645509	-0.00944309	0
2018-06-05 01:37:44	-0.0135488	-0.012563399	-0.0135488	0
2018-06-05 01:48:04	-0.0114959	-0.012563399	-0.0114959	0
2018-06-05 01:58:24	-0.0139593	-0.012481279	-0.0139593	0
2018-06-05 02:08:44	-0.0131382	-0.012686559	-0.0131382	0
2018-06-05 02:09:44	---
2018-06-05 03:10:44	-0.0119065	-0.012809729	-0.0119065	0
2018-06-05 03:21:04	-0.0127276	-0.012686559	-0.0127276	0
2018-06-05 03:31:24	-0.00903252	-0.012193881	-0.00903252	0
2018-06-05 03:41:44	-0.0110854	-0.011906491	-0.0110854	0
2018-06-05 03:52:04	-0.0135488	-0.011988611	-0.0135488	0
2018-06-05 04:02:24	-0.0127276	-0.012317062	-0.0127276	0
2018-06-05 04:12:44	-0.00862195	-0.011824377	-0.00862195	0
2018-06-05 04:23:04	-0.00903252	-0.011578039	-0.00903252	0
2018-06-05 04:33:24	-0.0135488	-0.011536989	-0.0135488	0
2018-06-05 04:43:44	-0.0102642	-0.011249589	-0.0102642	0
2018-06-05 04:54:04	-0.0131382	-0.011372759	-0.0131382	0
2018-06-05 05:04:24	-0.00862195	-0.010962194	-0.00862195	0
2018-06-05 05:14:44	-0.00862195	-0.010921137	-0.00862195	0
2018-06-05 05:25:05	-0.00862195	-0.010674792	-0.00862195	0
2018-06-05 05:35:24	-0.0102642	-0.010346332	-0.0102642	0
2018-06-05 05:45:44	-0.00944309	-0.010017881	-0.00944309	0
2018-06-05 05:56:04	-0.00903252	-0.010058938	-0.00903252	0
2018-06-05 06:06:24	-0.00903252	-0.010058938	-0.00903252	0
2018-06-05 06:16:45	-0.0131382	-0.010017878	-0.0131382	0
2018-06-05 06:27:04	-0.00821138	-0.009812596	-0.00821138	0
2018-06-05 06:37:24	-0.00985366	-0.009484142	-0.00985366	0
2018-06-05 06:47:44	-0.00862195	-0.009484142	-0.00862195	0
2018-06-05 06:58:05	-0.0131382	-0.009935767	-0.0131382	0
2018-06-05 07:08:24	-0.00985366	-0.010058938	-0.00985366	0
2018-06-05 07:18:45	-0.00903252	-0.00993577	-0.00903252	0
2018-06-05 07:19:45	---
2018-06-05 08:20:45	-0.0119065	-0.010182111	-0.0119065	0
2018-06-05 08:31:04	-0.0127276	-0.010551619	-0.0127276	0
2018-06-05 08:41:24	-0.00944309	-0.010592676	-0.00944309	0
2018-06-05 08:51:44	-0.00821138	-0.010099994	-0.00821138	0
2018-06-05 09:02:04	-0.0123171	-0.010510566	-0.0123171	0
2018-06-05 09:12:25	-0.00739024	-0.010264224	-0.00739024	0
2018-06-05 09:22:45	-0.00821138	-0.010223167	-0.00821138	0
2018-06-05 09:33:04	-0.00739024	-0.009648371	-0.00739024	0
2018-06-05 09:43:24	-0.0119065	-0.009853655	-0.0119065	0
2018-06-05 09:53:44	-0.00780081	-0.009730484	-0.00780081	0
2018-06-05 10:04:04	-0.0110854	-0.009648374	-0.0110854	0
2018-06-05 10:14:25	-0.0106748	-0.009443094	-0.0106748	0
2018-06-05 10:24:44	-0.00903252	-0.009402037	-0.00903252	0
2018-06-05 10:35:04	-0.0102642	-0.009607319	-0.0102642	0
2018-06-05 10:45:24	-0.0127276	-0.009648369	-0.0127276	0
2018-06-05 10:55:45	-0.0110854	-0.010017885	-0.0110854	0
2018-06-05 11:06:05	-0.00862195	-0.010058942	-0.00862195	0
2018-06-05 11:10:31	0.415907	0.032270782	0.415907	0
2018-06-05 11:20:36	1.25043	0.158504432	1.25043	0
2018-06-05 11:30:37	1.24833	0.284117513	1.24833	0
2018-06-05 11:40:37	1.2486	0.410086053	1.2486	0
2018-06-05 11:50:37	1.24729	0.535882533	1.24729	0
2018-06-05 12:00:37	1.24729	0.661514785	1.24729	0
2018-06-05 12:10:36	1.24912	0.787453205	1.24912	0
2018-06-05 12:20:32	1.25017	0.913742965	1.25017	0
2018-06-05 12:30:36	1.24729	1.039580505	1.24729	0
2018-06-05 12:40:36	1.2499	1.1654327	1.2499	0
2018-06-05 12:50:36	1.2499	1.248832	1.2499	0
2018-06-05 13:00:36	1.2499	1.248779	1.2499	0
2018-06-05 13:10:37	1.24729	1.248675	1.24729	0
2018-06-05 13:20:36	1.25017	1.248832	1.25017	0
2018-06-05 13:30:36	1.24781	1.248884	1.24781	0
2018-06-05 13:40:36	1.24912	1.249067	1.24912	0
2018-06-05 13:50:36	1.25017	1.249172	1.25017	0
2018-06-05 14:00:36	1.2486	1.249015	1.2486	0
2018-06-05 14:10:37	1.24833	1.249119	1.24833	0
2018-06-05 14:20:36	1.25017	1.249146	1.25017	0
2018-06-05 14:30:36	1.2499	1.249146	1.2499	0
2018-06-05 14:40:36	1.24938	1.249094	1.24938	0
2018-06-05 14:50:57	1.24912	1.249277	1.24912	0
2018-06-05 15:00:31	1.24729	1.248989	1.24729	0
2018-06-05 15:10:36	1.2486	1.249068	1.2486	0
2018-06-05 15:20:36	1.25017	1.249173	1.25017	0
2018-06-05 15:30:37	1.25017	1.249173	1.25017	0
2018-06-05 15:40:36	1.25017	1.24933	1.25017	0
2018-06-05 15:50:36	1.24702	1.249199	1.24702	0
2018-06-05 16:00:37	1.24702	1.248884	1.24702	0
2018-06-05 16:10:36	1.24729	1.248623	1.24729	0
2018-06-05 16:20:36	1.24938	1.248623	1.24938	0
2018-06-05 16:30:36	1.24938	1.248649	1.24938	0
2018-06-05 16:40:36	1.24729	1.248649	1.24729	0
2018-06-05 16:50:36	1.25017	1.248806	1.25017	0
2018-06-05 17:00:36	1.2486	1.248649	1.2486	0
2018-06-05 17:10:39	1.24755	1.248387	1.24755	0
2018-06-05 17:20:37	1.24729	1.248099	1.24729	0
2018-06-05 17:30:31	1.24886	1.248283	1.24886	0
2018-06-05 17:40:36	1.24964	1.248545	1.24964	0
2018-06-05 17:50:36	1.24702	1.248518	1.24702	0
2018-06-05 18:00:36	1.24964	1.248544	1.24964	0
2018-06-05 18:10:37	1.24755	1.248361	1.24755	0
2018-06-05 18:20:36	1.24729	1.248361	1.24729	0
2018-06-05 18:30:37	1.24729	1.248073	1.24729	0
2018-06-05 18:40:37	1.24886	1.248099	1.24886	0
2018-06-05 18:50:36	1.25017	1.248361	1.25017	0
2018-06-05 19:00:36	1.24729	1.248361	1.24729	0
2018-06-05 19:10:37	1.24938	1.248413	1.24938	0
2018-06-05 19:20:37	1.24702	1.248151	1.24702	0
2018-06-05 19:30:36	1.2499	1.248439	1.2499	0
2018-06-05 19:40:35	1.25017	1.248492	1.25017	0
2018-06-05 19:50:36	1.24833	1.24857	1.24833	0
2018-06-05 20:00:56	1.24938	1.248779	1.24938	0
2018-06-05 20:10:33	1.24807	1.248857	1.24807	0
2018-06-05 20:20:36	1.24964	1.248935	1.24964	0
2018-06-05 20:30:36	1.24702	1.24862	1.24702	0
2018-06-05 20:40:36	1.24807	1.248698	1.24807	0
2018-06-05 20:50:36	1.24702	1.248462	1.24702	0
2018-06-05 21:00:37	1.25017	1.248777	1.25017	0
2018-06-05 21:10:36	1.24886	1.248673	1.24886	0
2018-06-05 21:20:36	1.24755	1.248411	1.24755	0
2018-06-05 21:30:36	1.24729	1.248307	1.24729	0
2018-06-05 21:40:37	1.24912	1.248281	1.24912	0
2018-06-05 21:50:37	1.24833	1.248307	1.24833	0
2018-06-05 22:00:41	1.2499	1.248333	1.2499	0
2018-06-05 22:10:36	1.24729	1.24836	1.24729	0
2018-06-05 22:20:36	1.24676	1.248229	1.24676	0
2018-06-05 22:30:36	1.24964	1.248491	1.24964	0
2018-06-05 22:40:30	1.24938	1.248412	1.24938	0
2018-06-05 22:50:37	1.24702	1.248228	1.24702	0
2018-06-05 23:00:35	1.25017	1.24849	1.25017	0
2018-06-05 23:10:37	1.24781	1.248542	1.24781	0
2018-06-05 23:20:36	1.2486	1.24849	1.2486	0
2018-06-05 23:30:36	1.24912	1.248569	1.24912	0
2018-06-05 23:40:37	1.25017	1.248596	1.25017	0
2018-06-05 23:50:37	1.24755	1.248622	1.24755	0
2018-06-06 00:00:36	1.24807	1.248753	1.24807	0
2018-06-06 00:10:36	1.24964	1.248753	1.24964	0
2018-06-06 00:20:36	1.24964	1.248779	1.24964	0
2018-06-06 00:30:37	1.25017	1.249094	1.25017	0
2018-06-06 00:40:36	1.24702	1.248779	1.24702	0
2018-06-06 00:50:36	1.24912	1.24891	1.24912	0
2018-06-06 01:00:36	1.24912	1.248962	1.24912	0
2018-06-06 01:10:31	1.2486	1.24891	1.2486	0
2018-06-06 01:20:37	1.24938	1.248831	1.24938	0
2018-06-06 01:30:36	1.25017	1.249093	1.25017	0
2018-06-06 01:40:36	1.24938	1.249224	1.24938	0
2018-06-06 01:50:36	1.24938	1.249198	1.24938	0
2018-06-06 02:00:37	1.24938	1.249172	1.24938	0
2018-06-06 02:10:37	1.24702	1.248857	1.24702	0
2018-06-06 02:20:36	1.24702	1.248857	1.24702	0
2018-06-06 02:30:36	1.2486	1.248805	1.2486	0
2018-06-06 02:40:36	1.2486	1.248753	1.2486	0
2018-06-06 02:50:37	1.24702	1.248595	1.24702	0
2018-06-06 03:00:37	1.24807	1.248464	1.24807	0
2018-06-06 03:10:36	1.24938	1.248385	1.24938	0
2018-06-06 03:20:36	1.24729	1.248176	1.24729	0
2018-06-06 03:30:36	1.2486	1.248098	1.2486	0
2018-06-06 03:40:46	1.24781	1.247941	1.24781	0
2018-06-06 03:50:32	1.24702	1.247941	1.24702	0
2018-06-06 04:00:36	1.2486	1.248099	1.2486	0
2018-06-06 04:10:36	1.25017	1.248256	1.25017	0
2018-06-06 04:20:37	1.24886	1.248282	1.24886	0
2018-06-06 04:30:36	1.24964	1.248544	1.24964	0
2018-06-06 04:40:36	1.24729	1.248466	1.24729	0
2018-06-06 04:50:36	1.24729	1.248257	1.24729	0
2018-06-06 05:00:37	1.24886	1.248414	1.24886	0
2018-06-06 05:10:36	1.24964	1.248518	1.24964	0
2018-06-06 05:20:36	1.24755	1.248492	1.24755	0
2018-06-06 05:30:36	1.24729	1.248519	1.24729	0
2018-06-06 05:40:36	1.24781	1.24844	1.24781	0
2018-06-06 05:50:37	1.25017	1.24844	1.25017	0
2018-06-06 06:00:36	1.24938	1.248492	1.24938	0
2018-06-06 06:10:36	1.24755	1.248283	1.24755	0
2018-06-06 06:20:31	1.24912	1.248466	1.24912	0
2018-06-06 06:30:32	1.2499	1.248727	1.2499	0
2018-06-06 06:40:36	1.24755	1.248596	1.24755	0
2018-06-06 06:50:36	1.2499	1.248622	1.2499	0
2018-06-06 07:00:37	1.24964	1.248831	1.24964	0
2018-06-06 07:10:36	1.2499	1.249092	1.2499	0
2018-06-06 07:20:36	1.24729	1.24904	1.24729	0
2018-06-06 07:30:38	1.25043	1.249066	1.25043	0
2018-06-06 07:40:37	1.25043	1.249171	1.25043	0
2018-06-06 07:50:36	1.25069	1.249485	1.25069	0
2018-06-06 08:00:36	1.25069	1.249642	1.25069	0
2018-06-06 08:10:37	1.24938	1.24959	1.24938	0
2018-06-06 08:20:37	1.25069	1.249904	1.25069	0
2018-06-06 08:30:36	1.25069	1.249983	1.25069	0
2018-06-06 08:40:36	1.2486	1.249879	1.2486	0
2018-06-06 08:50:47	1.2499	1.249879	1.2499	0
2018-06-06 09:00:32	1.25095	1.250245	1.25095	0
2018-06-06 09:10:36	1.24807	1.250009	1.24807	0
2018-06-06 09:20:37	1.24964	1.24993	1.24964	0
2018-06-06 09:30:36	1.24833	1.249694	1.24833	0
2018-06-06 09:40:36	1.25043	1.249668	1.25043	0
2018-06-06 09:50:40	1.24912	1.249642	1.24912	0
2018-06-06 10:00:36	1.25121	1.249694	1.25121	0
2018-06-06 10:10:36	1.2486	1.249485	1.2486	0
2018-06-06 10:20:36	1.25017	1.249642	1.25017	0
2018-06-06 10:30:36	1.2499	1.249642	1.2499	0
2018-06-06 10:40:36	1.25069	1.249616	1.25069	0
2018-06-06 10:50:37	1.24807	1.249616	1.24807	0
2018-06-06 11:00:36	1.25017	1.249669	1.25017	0
2018-06-06 11:10:36	1.24833	1.249669	1.24833	0
2018-06-06 11:20:37	1.25043	1.249669	1.25043	0
2018-06-06 11:30:32	1.24938	1.249695	1.24938	0
2018-06-06 11:40:31	1.24833	1.249407	1.24833	0
2018-06-06 11:50:37	1.25095	1.249642	1.25095	0
2018-06-06 12:00:36	1.2486	1.249485	1.2486	0
2018-06-06 12:10:36	1.25148	1.249643	1.25148	0
2018-06-06 12:20:37	1.25095	1.249669	1.25095	0
2018-06-06 12:30:36	1.25095	1.249957	1.25095	0
2018-06-06 12:40:36	1.2499	1.24993	1.2499	0
2018-06-06 12:50:36	1.25017	1.250114	1.25017	0
2018-06-06 13:00:36	1.24938	1.250009	1.24938	0
2018-06-06 13:10:36	1.2486	1.249931	1.2486	0
2018-06-06 13:20:37	1.25017	1.250115	1.25017	0
2018-06-06 13:30:36	1.25043	1.250063	1.25043	0
2018-06-06 13:40:36	1.24833	1.250036	1.24833	0
2018-06-06 13:50:37	1.25017	1.249905	1.25017	0
2018-06-06 14:00:47	1.25095	1.249905	1.25095	0
2018-06-06 14:10:37	1.25148	1.249958	1.25148	0
2018-06-06 14:20:36	1.25095	1.250063	1.25095	0
2018-06-06 14:30:36	1.24964	1.25001	1.24964	0
2018-06-06 14:40:36	1.25121	1.250193	1.25121	0
2018-06-06 14:50:37	1.25043	1.250376	1.25043	0
2018-06-06 15:00:36	1.24833	1.250192	1.24833	0
2018-06-06 15:10:36	1.24938	1.250087	1.24938	0
2018-06-06 15:20:36	1.24938	1.250192	1.24938	0
2018-06-06 15:30:35	1.24833	1.250008	1.24833	0
2018-06-06 15:40:36	1.25095	1.250008	1.25095	0
2018-06-06 15:50:36	1.25017	1.249877	1.25017	0
2018-06-06 16:00:36	1.24807	1.249589	1.24807	0
2018-06-06 16:10:37	1.2499	1.249615	1.2499	0
2018-06-06 16:20:37	1.24938	1.249432	1.24938	0
2018-06-06 16:30:36	1.24964	1.249353	1.24964	0
2018-06-06 16:40:32	1.25069	1.249589	1.25069	0
2018-06-06 16:50:31	1.24886	1.249537	1.24886	0
2018-06-06 17:00:36	1.24886	1.249485	1.24886	0
2018-06-06 17:10:36	1.24886	1.249538	1.24886	0
2018-06-06 17:20:36	1.24781	1.249224	1.24781	0
2018-06-06 17:30:36	1.25043	1.24925	1.25043	0
2018-06-06 17:40:36	1.24807	1.24925	1.24807	0
2018-06-06 17:50:37	1.24833	1.249093	1.24833	0
2018-06-06 18:00:36	1.24912	1.249067	1.24912	0
2018-06-06 18:10:36	1.25095	1.249198	1.25095	0
2018-06-06 18:20:36	1.24938	1.249067	1.24938	0
2018-06-06 18:30:37	1.24781	1.248962	1.24781	0
2018-06-06 18:40:36	1.25095	1.249171	1.25095	0
2018-06-06 18:50:36	1.24886	1.249171	1.24886	0
2018-06-06 19:00:36	1.25095	1.249485	1.25095	0
2018-06-06 19:10:46	1.2486	1.249302	1.2486	0
2018-06-06 19:20:31	1.24781	1.249276	1.24781	0
2018-06-06 19:30:36	1.25069	1.249512	1.25069	0
2018-06-06 19:40:35	1.24755	1.249355	1.24755	0
2018-06-06 19:50:37	1.24781	1.249041	1.24781	0
2018-06-06 20:00:36	1.25069	1.249172	1.25069	0
2018-06-06 20:10:36	1.2486	1.249251	1.2486	0
2018-06-06 20:20:36	1.25069	1.249225	1.25069	0
2018-06-06 20:30:36	1.25017	1.249356	1.25017	0
2018-06-06 20:40:36	1.24938	1.249199	1.24938	0
2018-06-06 20:50:37	1.24781	1.24912	1.24781	0
2018-06-06 21:00:36	1.24912	1.249251	1.24912	0
2018-06-06 21:10:36	1.24886	1.249068	1.24886	0
2018-06-06 21:20:36	1.24755	1.249068	1.24755	0
2018-06-06 21:30:36	1.24964	1.249251	1.24964	0
2018-06-06 21:40:36	1.25043	1.249225	1.25043	0
2018-06-06 21:50:31	1.24912	1.249277	1.24912	0
2018-06-06 22:00:31	1.24938	1.249146	1.24938	0
2018-06-06 22:10:36	1.24781	1.24891	1.24781	0
2018-06-06 22:20:36	1.24781	1.248753	1.24781	0
2018-06-06 22:30:37	1.25017	1.248989	1.25017	0
2018-06-06 22:40:36	1.25043	1.24912	1.25043	0
2018-06-06 22:50:37	1.24912	1.249146	1.24912	0
2018-06-06 23:00:36	1.24912	1.249303	1.24912	0
2018-06-06 23:10:37	1.25017	1.249356	1.25017	0
2018-06-06 23:20:36	1.24781	1.249094	1.24781	0
2018-06-06 23:30:36	1.24807	1.248989	1.24807	0
2018-06-06 23:40:36	1.24964	1.249015	1.24964	0
2018-06-06 23:50:37	1.24781	1.249015	1.24781	0
2018-06-07 00:00:36	1.2499	1.249224	1.2499	0
2018-06-07 00:10:36	1.24964	1.249171	1.24964	0
2018-06-07 00:20:46	1.24912	1.24904	1.24912	0
2018-06-07 00:30:31	1.25069	1.249197	1.25069	0
2018-06-07 00:40:36	1.24807	1.249092	1.24807	0
2018-06-07 00:50:36	1.25069	1.249144	1.25069	0
2018-06-07 01:00:36	1.25069	1.249432	1.25069	0
2018-06-07 01:10:35	1.24781	1.249406	1.24781	0
2018-06-07 01:20:36	1.24833	1.249275	1.24833	0
2018-06-07 01:30:36	1.24938	1.249432	1.24938	0
2018-06-07 01:40:35	1.25043	1.249485	1.25043	0
2018-06-07 01:50:36	1.2486	1.249381	1.2486	0
2018-06-07 02:00:36	1.24964	1.249433	1.24964	0
2018-06-07 02:10:38	1.25043	1.249407	1.25043	0
2018-06-07 02:20:36	1.24755	1.249355	1.24755	0
2018-06-07 02:30:36	1.25069	1.249355	1.25069	0
2018-06-07 02:40:35	1.25043	1.249329	1.25043	0
2018-06-07 02:50:37	1.24807	1.249355	1.24807	0
2018-06-07 03:00:31	1.25043	1.249565	1.25043	0
2018-06-07 03:10:36	1.24807	1.249434	1.24807	0
2018-06-07 03:20:36	1.2499	1.249381	1.2499	0
2018-06-07 03:30:36	1.24964	1.249485	1.24964	0
2018-06-07 03:40:36	1.25043	1.249564	1.25043	0
2018-06-07 03:50:36	1.24833	1.249354	1.24833	0
2018-06-07 04:00:35	1.2499	1.249589	1.2499	0
2018-06-07 04:10:37	1.24833	1.249353	1.24833	0
2018-06-07 04:20:36	1.25043	1.249353	1.25043	0
2018-06-07 04:30:37	1.25017	1.249563	1.25017	0
2018-06-07 04:40:36	1.24964	1.249484	1.24964	0
2018-06-07 04:50:36	1.24781	1.249458	1.24781	0
2018-06-07 05:00:36	1.24886	1.249354	1.24886	0
2018-06-07 05:10:36	1.24781	1.249171	1.24781	0
2018-06-07 05:20:36	1.24781	1.248909	1.24781	0
2018-06-07 05:30:46	1.2499	1.249066	1.2499	0
2018-06-07 05:40:31	1.25069	1.249145	1.25069	0
2018-06-07 05:50:37	1.24755	1.249067	1.24755	0
2018-06-07 06:00:36	1.24938	1.248962	1.24938	0
2018-06-07 06:10:36	1.24781	1.248726	1.24781	0
2018-06-07 06:20:36	1.25017	1.248779	1.25017	0
2018-06-07 06:30:36	1.24886	1.248884	1.24886	0
2018-06-07 06:40:35	1.24781	1.248779	1.24781	0
2018-06-07 06:50:37	1.24886	1.248884	1.24886	0
2018-06-07 07:00:36	1.2486	1.248963	1.2486	0
2018-06-07 07:10:37	1.24781	1.248754	1.24781	0
2018-06-07 07:20:36	1.25069	1.248754	1.25069	0
2018-06-07 07:30:37	1.25043	1.249042	1.25043	0
2018-06-07 07:40:37	1.25017	1.249121	1.25017	0
2018-06-07 07:50:37	1.24938	1.249278	1.24938	0
2018-06-07 08:00:36	1.24833	1.249094	1.24833	0
2018-06-07 08:10:31	1.24781	1.248989	1.24781	0
2018-06-07 08:20:36	1.24886	1.249094	1.24886	0
2018-06-07 08:30:36	1.25017	1.249225	1.25017	0
2018-06-07 08:40:36	1.24807	1.249172	1.24807	0
2018-06-07 08:50:36	1.24964	1.249355	1.24964	0
2018-06-07 09:00:36	1.24781	1.249067	1.24781	0
2018-06-07 09:10:35	1.24781	1.248805	1.24781	0
2018-06-07 09:20:36	1.24807	1.248595	1.24807	0
2018-06-07 09:30:36	1.25069	1.248726	1.25069	0
2018-06-07 09:40:36	1.24938	1.248831	1.24938	0
2018-06-07 09:50:36	1.24781	1.248831	1.24781	0
2018-06-07 10:00:36	1.24912	1.248857	1.24912	0
2018-06-07 10:10:36	1.25095	1.248935	1.25095	0
2018-06-07 10:20:37	1.25017	1.249145	1.25017	0
2018-06-07 10:30:38	1.24964	1.249145	1.24964	0
2018-06-07 10:40:31	1.24938	1.249302	1.24938	0
2018-06-07 10:50:32	1.25095	1.249616	1.25095	0
2018-06-07 11:00:36	1.24912	1.249721	1.24912	0
2018-06-07 11:10:36	1.25095	1.249747	1.25095	0
2018-06-07 11:20:36	1.24886	1.249695	1.24886	0
2018-06-07 11:30:37	1.25121	1.250035	1.25121	0
2018-06-07 11:40:36	1.25095	1.250218	1.25095	0
2018-06-07 11:50:37	1.24938	1.250061	1.24938	0
2018-06-07 12:00:36	1.24912	1.249956	1.24912	0
2018-06-07 12:10:36	1.25069	1.250061	1.25069	0
2018-06-07 12:20:37	1.25121	1.250244	1.25121	0
2018-06-07 12:30:37	1.24833	1.249982	1.24833	0
2018-06-07 12:40:36	1.25121	1.250191	1.25121	0
2018-06-07 12:50:36	1.25043	1.250139	1.25043	0
2018-06-07 13:00:36	1.2486	1.250113	1.2486	0
2018-06-07 13:10:46	1.2486	1.249852	1.2486	0
2018-06-07 13:20:31	1.24833	1.24959	1.24833	0
2018-06-07 13:30:36	1.2499	1.249642	1.2499	0
2018-06-07 13:40:36	1.24833	1.249563	1.24833	0
2018-06-07 13:50:36	1.24938	1.249432	1.24938	0
2018-06-07 14:00:36	1.25121	1.249432	1.25121	0
2018-06-07 14:10:37	1.24938	1.249537	1.24938	0
2018-06-07 14:20:37	1.25043	1.249459	1.25043	0
2018-06-07 14:30:36	1.25069	1.249485	1.25069	0
2018-06-07 14:40:36	1.25069	1.249694	1.25069	0
2018-06-07 14:50:37	1.24833	1.249667	1.24833	0
2018-06-07 15:00:36	1.24938	1.249772	1.24938	0
2018-06-07 15:10:36	1.25121	1.249903	1.25121	0
2018-06-07 15:20:36	1.25069	1.250139	1.25069	0
2018-06-07 15:30:36	1.25017	1.250218	1.25017	0
2018-06-07 15:40:36	1.25017	1.250114	1.25017	0
2018-06-07 15:50:32	1.25148	1.250324	1.25148	0
2018-06-07 16:00:32	1.25121	1.250402	1.25121	0
2018-06-07 16:10:36	1.25043	1.250376	1.25043	0
2018-06-07 16:20:36	1.25095	1.250402	1.25095	0
2018-06-07 16:30:36	1.25043	1.250612	1.25043	0
2018-06-07 16:40:36	1.25121	1.250795	1.25121	0
2018-06-07 16:50:36	1.25043	1.250717	1.25043	0
2018-06-07 17:00:37	1.2499	1.250638	1.2499	0
2018-06-07 17:10:36	1.25121	1.250742	1.25121	0
2018-06-07 17:20:36	1.24807	1.250532	1.24807	0
2018-06-07 17:30:36	1.25095	1.250479	1.25095	0
2018-06-07 17:40:36	1.24886	1.250244	1.24886	0
2018-06-07 17:50:36	1.25069	1.25027	1.25069	0
2018-06-07 18:00:36	1.25043	1.250218	1.25043	0
2018-06-07 18:10:36	1.24807	1.249982	1.24807	0
2018-06-07 18:20:46	1.2486	1.249721	1.2486	0
2018-06-07 18:30:32	1.24912	1.24959	1.24912	0
2018-06-07 18:40:36	1.2499	1.24959	1.2499	0
2018-06-07 18:50:36	1.25095	1.249564	1.25095	0
2018-06-07 19:00:36	1.2499	1.249747	1.2499	0
2018-06-07 19:10:37	1.25121	1.249773	1.25121	0
2018-06-07 19:20:37	1.24833	1.24972	1.24833	0
2018-06-07 19:30:36	1.25069	1.24972	1.25069	0
2018-06-07 19:40:36	1.24912	1.249589	1.24912	0
2018-06-07 19:50:37	1.24833	1.249615	1.24833	0
2018-06-07 20:00:36	1.2499	1.249745	1.2499	0
2018-06-07 20:10:36	1.24886	1.249719	1.24886	0
2018-06-07 20:20:37	1.25095	1.249824	1.25095	0
2018-06-07 20:30:37	1.25095	1.249824	1.25095	0
2018-06-07 20:40:36	1.25121	1.249955	1.25121	0
2018-06-07 20:50:36	1.24912	1.249746	1.24912	0
2018-06-07 21:00:30	1.25095	1.250008	1.25095	0
2018-06-07 21:10:37	1.2499	1.249929	1.2499	0
2018-06-07 21:20:36	1.24964	1.249981	1.24964	0
2018-06-07 21:30:36	1.24964	1.250112	1.24964	0
2018-06-07 21:40:36	1.24886	1.250008	1.24886	0
2018-06-07 21:50:35	1.25121	1.250243	1.25121	0
2018-06-07 22:00:36	1.2486	1.250008	1.2486	0
2018-06-07 22:10:36	1.24938	1.249851	1.24938	0
2018-06-07 22:20:36	1.25095	1.249825	1.25095	0
2018-06-07 22:30:37	1.24833	1.249746	1.24833	0
2018-06-07 22:40:36	1.24938	1.249589	1.24938	0
2018-06-07 22:50:37	1.24807	1.249406	1.24807	0
2018-06-07 23:00:37	1.24807	1.249249	1.24807	0
2018-06-07 23:10:36	1.2486	1.249145	1.2486	0
2018-06-07 23:20:37	1.25017	1.249276	1.25017	0
2018-06-07 23:30:46	1.25095	1.24925	1.25095	0
2018-06-07 23:40:31	1.2499	1.24938	1.2499	0
2018-06-07 23:50:36	1.24807	1.249249	1.24807	0
2018-06-08 00:00:37	1.2486	1.249014	1.2486	0
2018-06-08 00:10:36	1.25095	1.249276	1.25095	0
2018-06-08 00:20:36	1.25121	1.249459	1.25121	0
2018-06-08 00:30:36	1.25121	1.249773	1.25121	0
2018-06-08 00:40:36	1.25121	1.250087	1.25121	0
2018-06-08 00:50:37	1.25121	1.250348	1.25121	0
2018-06-08 01:00:38	1.2499	1.250321	1.2499	0
2018-06-08 01:10:36	1.2486	1.250086	1.2486	0
2018-06-08 01:20:36	1.25121	1.250217	1.25121	0
2018-06-08 01:30:36	1.24964	1.250374	1.24964	0
2018-06-08 01:40:36	1.25069	1.250583	1.25069	0
2018-06-08 01:50:36	1.25017	1.250505	1.25017	0
2018-06-08 02:00:37	1.24807	1.250191	1.24807	0
2018-06-08 02:10:31	1.2486	1.24993	1.2486	0
2018-06-08 02:20:37	1.24964	1.249773	1.24964	0
2018-06-08 02:30:36	1.25043	1.249695	1.25043	0
2018-06-08 02:40:36	1.24807	1.249512	1.24807	0
2018-06-08 02:50:36	1.25017	1.249669	1.25017	0
2018-06-08 03:00:36	1.25017	1.249565	1.25017	0
2018-06-08 03:10:36	1.24833	1.249434	1.24833	0
2018-06-08 03:20:36	1.24912	1.249277	1.24912	0
2018-06-08 03:30:36	1.24833	1.249093	1.24833	0
2018-06-08 03:40:36	1.2499	1.249276	1.2499	0
2018-06-08 03:50:36	1.24807	1.249223	1.24807	0
2018-06-08 04:00:36	1.25043	1.249302	1.25043	0
2018-06-08 04:10:36	1.25095	1.249354	1.25095	0
2018-06-08 04:20:36	1.24833	1.24938	1.24833	0
2018-06-08 04:30:36	1.24964	1.249327	1.24964	0
2018-06-08 04:40:46	1.25121	1.249431	1.25121	0
2018-06-08 04:50:31	1.24886	1.249484	1.24886	0
2018-06-08 05:00:36	1.24938	1.24951	1.24938	0
2018-06-08 05:10:37	1.25121	1.249798	1.25121	0
2018-06-08 05:20:36	1.24886	1.249694	1.24886	0
2018-06-08 05:30:37	1.24833	1.24972	1.24833	0
2018-06-08 05:40:36	1.25121	1.249798	1.25121	0
2018-06-08 05:50:36	1.24833	1.249536	1.24833	0
2018-06-08 06:00:36	1.25121	1.249824	1.25121	0
2018-06-08 06:10:37	1.25121	1.249981	1.25121	0
2018-06-08 06:20:38	1.25121	1.249981	1.25121	0
2018-06-08 06:30:36	1.24886	1.249981	1.24886	0
2018-06-08 06:40:36	1.25017	1.25006	1.25017	0
2018-06-08 06:50:36	1.24833	1.249772	1.24833	0
2018-06-08 07:00:36	1.24964	1.24985	1.24964	0
2018-06-08 07:10:36	1.25148	1.250165	1.25148	0
2018-06-08 07:20:32	1.2486	1.249904	1.2486	0
2018-06-08 07:30:37	1.24964	1.250035	1.24964	0
2018-06-08 07:40:36	1.24938	1.249852	1.24938	0
2018-06-08 07:50:37	1.24886	1.249617	1.24886	0
2018-06-08 08:00:35	1.25069	1.249565	1.25069	0
2018-06-08 08:10:36	1.25095	1.249774	1.25095	0
2018-06-08 08:20:37	1.2486	1.249617	1.2486	0
2018-06-08 08:30:37	1.25043	1.249827	1.25043	0
2018-06-08 08:40:36	1.24964	1.249827	1.24964	0
2018-06-08 08:50:37	1.25148	1.249827	1.25148	0
2018-06-08 09:00:37	1.24964	1.249931	1.24964	0
2018-06-08 09:10:36	1.2486	1.249827	1.2486	0
2018-06-08 09:20:36	1.2499	1.249879	1.2499	0
2018-06-08 09:30:36	1.24833	1.249826	1.24833	0
2018-06-08 09:40:37	1.25121	1.249878	1.25121	0
2018-06-08 09:50:31	1.24807	1.24959	1.24807	0
2018-06-08 10:00:36	1.24833	1.249563	1.24833	0
2018-06-08 10:10:37	1.2486	1.24938	1.2486	0
2018-06-08 10:20:37	1.25043	1.249459	1.25043	0
2018-06-08 10:30:36	1.24912	1.249223	1.24912	0
2018-06-08 10:40:37	1.25121	1.24938	1.25121	0
2018-06-08 10:50:34	1.25095	1.249615	1.25095	0
2018-06-08 11:00:37	1.25017	1.249642	1.25017	0
2018-06-08 11:10:37	1.2486	1.249669	1.2486	0
2018-06-08 11:20:37	1.25148	1.249696	1.25148	0
2018-06-08 11:30:35	1.24886	1.249775	1.24886	0
2018-06-08 11:40:37	1.25121	1.250063	1.25121	0
2018-06-08 11:50:34	1.2486	1.250063	1.2486	0
2018-06-08 12:00:37	1.25148	1.250168	1.25148	0
2018-06-08 12:10:36	1.25069	1.250325	1.25069	0
2018-06-08 12:20:33	1.24886	1.25009	1.24886	0
2018-06-08 12:30:36	1.24938	1.249933	1.24938	0
2018-06-08 12:40:36	1.24912	1.249828	1.24912	0
2018-06-08 12:50:37	1.24912	1.24988	1.24912	0
2018-06-08 13:00:37	1.252	1.249932	1.252	0
2018-06-08 13:10:36	1.25226	1.250272	1.25226	0
2018-06-08 13:20:36	1.25226	1.250377	1.25226	0
2018-06-08 13:30:36	1.2499	1.250507	1.2499	0
2018-06-08 13:40:36	1.25174	1.250533	1.25174	0
2018-06-08 13:50:37	1.252	1.250664	1.252	0
2018-06-08 14:00:35	1.2499	1.250768	1.2499	0
2018-06-08 14:10:36	1.252	1.25103	1.252	0
2018-06-08 14:20:37	1.25174	1.251292	1.25174	0
2018-06-08 14:30:36	1.25148	1.251528	1.25148	0
2018-06-08 14:40:37	1.24886	1.251214	1.24886	0
2018-06-08 14:50:31	1.252	1.251188	1.252	0
2018-06-08 15:00:36	1.24886	1.250848	1.24886	0
2018-06-08 15:10:36	1.25121	1.250979	1.25121	0
2018-06-08 15:20:36	1.24886	1.250691	1.24886	0
2018-06-08 15:30:37	1.25174	1.250665	1.25174	0
2018-06-08 15:40:37	1.24886	1.250561	1.24886	0
2018-06-08 15:50:36	1.25043	1.250404	1.25043	0
2018-06-08 16:00:36	1.252	1.25043	1.252	0
2018-06-08 16:10:36	1.252	1.250482	1.252	0
2018-06-08 16:20:36	1.25043	1.250639	1.25043	0
2018-06-08 16:30:37	1.25095	1.250534	1.25095	0
2018-06-08 16:40:36	1.25017	1.250665	1.25017	0
2018-06-08 16:50:37	1.25095	1.250639	1.25095	0
2018-06-08 17:00:36	1.252	1.250953	1.252	0
2018-06-08 17:10:37	1.24938	1.250717	1.24938	0
2018-06-08 17:20:57	1.24964	1.250795	1.24964	0
2018-06-08 17:30:31	1.24886	1.250638	1.24886	0
2018-06-08 17:40:37	1.2499	1.250428	1.2499	0
2018-06-08 17:50:36	1.25148	1.250376	1.25148	0
2018-06-08 18:00:36	1.24912	1.250245	1.24912	0
2018-06-08 18:10:36	1.25174	1.250324	1.25174	0
2018-06-08 18:20:36	1.24938	1.250245	1.24938	0
2018-06-08 18:30:36	1.24886	1.250036	1.24886	0
2018-06-08 18:40:36	1.24912	1.249748	1.24912	0
2018-06-08 18:50:36	1.25069	1.249879	1.25069	0
2018-06-08 19:00:37	1.25043	1.249958	1.25043	0
2018-06-08 19:10:36	1.25069	1.250141	1.25069	0
2018-06-08 19:20:36	1.24912	1.250063	1.24912	0
2018-06-08 19:30:36	1.25174	1.250089	1.25174	0
2018-06-08 19:40:36	1.25148	1.250325	1.25148	0
2018-06-08 19:50:46	1.25121	1.250272	1.25121	0
2018-06-08 20:00:31	1.25069	1.250403	1.25069	0
2018-06-08 20:10:36	1.25121	1.250638	1.25121	0
2018-06-08 20:20:36	1.25174	1.2509	1.25174	0
2018-06-08 20:30:36	1.25043	1.250874	1.25043	0
2018-06-08 20:40:36	1.2499	1.250821	1.2499	0
2018-06-08 20:50:36	1.25174	1.250926	1.25174	0
2018-06-08 21:00:36	1.24912	1.250926	1.24912	0
2018-06-08 21:10:37	1.25095	1.250847	1.25095	0
2018-06-08 21:20:36	1.24938	1.250637	1.24938	0
2018-06-08 21:30:36	1.25174	1.25069	1.25174	0
2018-06-08 21:40:36	1.24964	1.250585	1.24964	0
2018-06-08 21:50:36	1.24912	1.250376	1.24912	0
2018-06-08 22:00:36	1.24964	1.250166	1.24964	0
2018-06-08 22:10:36	1.24886	1.250009	1.24886	0
2018-06-08 22:20:46	1.24912	1.249931	1.24912	0
2018-06-08 22:30:31	1.25069	1.249826	1.25069	0
2018-06-08 22:40:37	1.25148	1.250062	1.25148	0
2018-06-08 22:50:36	1.25069	1.250036	1.25069	0
2018-06-08 23:00:36	1.25148	1.250246	1.25148	0
2018-06-08 23:10:36	1.24912	1.249984	1.24912	0
2018-06-08 23:20:35	1.25148	1.250168	1.25148	0
2018-06-08 23:30:36	1.24912	1.250168	1.24912	0
2018-06-08 23:40:36	1.24886	1.25009	1.24886	0
2018-06-08 23:50:35	1.25043	1.250247	1.25043	0
2018-06-09 00:00:36	1.2486	1.250195	1.2486	0
2018-06-09 00:10:36	1.2499	1.250116	1.2499	0
2018-06-09 00:20:36	1.2486	1.249828	1.2486	0
2018-06-09 00:30:37	1.24912	1.249671	1.24912	0
2018-06-09 00:40:47	1.24964	1.249487	1.24964	0
2018-06-09 00:50:32	1.25148	1.249723	1.25148	0
2018-06-09 01:00:36	1.25069	1.249644	1.25069	0
2018-06-09 01:10:36	1.25043	1.249775	1.25043	0
2018-06-09 01:20:36	1.24912	1.249801	1.24912	0
2018-06-09 01:30:37	1.24886	1.249644	1.24886	0
2018-06-09 01:40:36	1.24886	1.24967	1.24886	0
2018-06-09 01:50:36	1.25069	1.249749	1.25069	0
2018-06-09 02:00:36	1.25174	1.250063	1.25174	0
2018-06-09 02:10:37	1.25017	1.250168	1.25017	0
2018-06-09 02:20:37	1.25043	1.250247	1.25043	0
2018-06-09 02:30:36	1.25069	1.250168	1.25069	0
2018-06-09 02:40:36	1.24912	1.250011	1.24912	0
2018-06-09 02:50:36	1.25148	1.250116	1.25148	0
2018-06-09 03:00:36	1.24964	1.250168	1.24964	0
2018-06-09 03:10:57	1.24964	1.250246	1.24964	0
2018-06-09 03:20:31	1.25174	1.250534	1.25174	0
2018-06-09 03:30:37	1.25148	1.250613	1.25148	0
2018-06-09 03:40:36	1.2499	1.250429	1.2499	0
2018-06-09 03:50:36	1.25043	1.250455	1.25043	0
2018-06-09 04:00:36	1.25017	1.250429	1.25017	0
2018-06-09 04:10:36	1.2499	1.25035	1.2499	0
2018-06-09 04:20:36	1.25121	1.250559	1.25121	0
2018-06-09 04:30:36	1.25148	1.250559	1.25148	0
2018-06-09 04:40:36	1.25148	1.250743	1.25148	0
2018-06-09 04:50:37	1.2486	1.250639	1.2486	0
2018-06-09 05:00:37	1.25095	1.25056	1.25095	0
2018-06-09 05:10:37	1.2486	1.250272	1.2486	0
2018-06-09 05:20:37	1.25121	1.250403	1.25121	0
2018-06-09 05:30:36	1.24833	1.250193	1.24833	0
2018-06-09 05:40:45	1.24912	1.250088	1.24912	0
2018-06-09 05:50:31	1.25121	1.250219	1.25121	0
2018-06-09 06:00:37	1.25069	1.250167	1.25069	0
2018-06-09 06:10:36	1.25095	1.250114	1.25095	0
2018-06-09 06:20:36	1.25121	1.250087	1.25121	0
2018-06-09 06:30:37	1.2486	1.250087	1.2486	0
2018-06-09 06:40:36	1.24833	1.249825	1.24833	0
2018-06-09 06:50:36	1.24886	1.249851	1.24886	0
2018-06-09 07:00:37	1.25121	1.249851	1.25121	0
2018-06-09 07:10:37	1.24886	1.249904	1.24886	0
2018-06-09 07:20:37	1.25095	1.250087	1.25095	0
2018-06-09 07:30:37	1.24886	1.249852	1.24886	0
2018-06-09 07:40:37	1.24833	1.249616	1.24833	0
2018-06-09 07:50:37	1.25148	1.249669	1.25148	0
2018-06-09 08:00:35	1.24886	1.249434	1.24886	0
2018-06-09 08:10:32	1.25095	1.249669	1.25095	0
2018-06-09 08:20:31	1.25069	1.249905	1.25069	0
2018-06-09 08:30:36	1.25095	1.250114	1.25095	0
2018-06-09 08:40:36	1.25095	1.250088	1.25095	0
2018-06-09 08:50:35	1.25017	1.250219	1.25017	0
2018-06-09 09:00:36	1.25121	1.250245	1.25121	0
2018-06-09 09:10:36	1.2486	1.250219	1.2486	0
2018-06-09 09:20:37	1.25069	1.250455	1.25069	0
2018-06-09 09:30:37	1.24833	1.25014	1.24833	0
2018-06-09 09:40:36	1.25121	1.250375	1.25121	0
2018-06-09 09:50:36	1.25148	1.250428	1.25148	0
2018-06-09 10:00:37	1.25121	1.25048	1.25121	0
2018-06-09 10:10:36	1.25148	1.250533	1.25148	0
2018-06-09 10:20:37	1.24886	1.250324	1.24886	0
2018-06-09 10:30:39	1.24912	1.250219	1.24912	0
2018-06-09 10:40:32	1.24964	1.250062	1.24964	0
2018-06-09 10:50:36	1.24886	1.250088	1.24886	0
2018-06-09 11:00:37	1.25148	1.250167	1.25148	0
2018-06-09 11:10:37	1.2486	1.250194	1.2486	0
2018-06-09 11:20:37	1.25148	1.250221	1.25148	0
2018-06-09 11:30:37	1.24886	1.249959	1.24886	0
2018-06-09 11:40:37	1.24964	1.249802	1.24964	0
2018-06-09 11:50:37	1.25148	1.249802	1.25148	0
2018-06-09 12:00:37	1.24938	1.249854	1.24938	0
2018-06-09 12:10:37	1.25017	1.249959	1.25017	0
2018-06-09 12:20:35	1.2499	1.249985	1.2499	0
2018-06-09 12:30:34	1.25095	1.250194	1.25095	0
2018-06-09 12:40:37	1.25148	1.250194	1.25148	0
2018-06-09 12:50:37	1.25043	1.250377	1.25043	0
2018-06-09 13:00:37	1.25174	1.250403	1.25174	0
2018-06-09 13:10:34	1.25095	1.250612	1.25095	0
2018-06-09 13:20:35	1.24964	1.250612	1.24964	0
2018-06-09 13:30:40	1.25174	1.250638	1.25174	0
2018-06-09 13:40:36	1.25095	1.250795	1.25095	0
2018-06-09 13:50:39	1.25095	1.250873	1.25095	0
2018-06-09 14:00:44	1.24964	1.250847	1.24964	0
2018-06-09 14:10:37	1.24886	1.250638	1.24886	0
2018-06-09 14:20:37	1.24938	1.250428	1.24938	0
2018-06-09 14:30:36	1.24912	1.250297	1.24912	0
2018-06-09 14:40:36	1.25121	1.250244	1.25121	0
2018-06-09 14:50:36	1.252	1.250349	1.252	0
2018-06-09 15:00:37	1.25069	1.250454	1.25069	0
2018-06-09 15:10:38	1.25069	1.250349	1.25069	0
2018-06-09 15:20:39	1.25043	1.250297	1.25043	0
2018-06-09 15:30:49	1.25121	1.250323	1.25121	0
2018-06-09 15:40:31	1.25121	1.25048	1.25121	0
2018-06-09 15:50:36	1.25017	1.250611	1.25017	0
2018-06-09 16:00:37	1.24912	1.250585	1.24912	0
2018-06-09 16:10:37	1.25095	1.250768	1.25095	0
2018-06-09 16:20:36	1.25174	1.250821	1.25174	0
2018-06-09 16:30:37	1.24886	1.250507	1.24886	0
2018-06-09 16:40:40	1.25095	1.250533	1.25095	0
2018-06-09 16:50:36	1.2499	1.250454	1.2499	0
2018-06-09 17:00:36	1.25121	1.250532	1.25121	0
2018-06-09 17:10:37	1.2499	1.250401	1.2499	0
2018-06-09 17:20:36	1.24912	1.250192	1.24912	0
2018-06-09 17:30:40	1.25095	1.25027	1.25095	0
2018-06-09 17:40:37	1.25121	1.250479	1.25121	0
2018-06-09 17:50:37	1.25121	1.250505	1.25121	0
2018-06-09 18:00:46	1.2486	1.250191	1.2486	0
2018-06-09 18:10:30	1.25069	1.250374	1.25069	0
2018-06-09 18:20:36	1.24938	1.250217	1.24938	0
2018-06-09 18:30:37	1.24938	1.250165	1.24938	0
2018-06-09 18:40:36	1.24938	1.249982	1.24938	0
2018-06-09 18:50:36	1.25095	1.250087	1.25095	0
2018-06-09 19:00:37	1.24964	1.250139	1.24964	0
2018-06-09 19:10:37	1.25069	1.250113	1.25069	0
2018-06-09 19:20:36	1.24886	1.249878	1.24886	0
2018-06-09 19:30:37	1.24912	1.249669	1.24912	0
2018-06-09 19:40:36	1.25148	1.249957	1.25148	0
2018-06-09 19:50:37	1.25095	1.249983	1.25095	0
2018-06-09 20:00:37	1.24964	1.250009	1.24964	0
2018-06-09 20:10:38	1.2486	1.249931	1.2486	0
2018-06-09 20:20:36	1.24886	1.249879	1.24886	0
2018-06-09 20:30:31	1.2486	1.249644	1.2486	0
2018-06-09 20:40:36	1.25121	1.249801	1.25121	0
2018-06-09 20:50:36	1.25148	1.24988	1.25148	0
2018-06-09 21:00:37	1.25017	1.250011	1.25017	0
2018-06-09 21:10:36	1.25174	1.250273	1.25174	0
2018-06-09 21:20:36	1.25069	1.250194	1.25069	0
2018-06-09 21:30:36	1.24912	1.250011	1.24912	0
2018-06-09 21:40:36	1.25174	1.250221	1.25174	0
2018-06-09 21:50:38	1.2486	1.250221	1.2486	0
2018-06-09 22:00:37	1.25174	1.250509	1.25174	0
2018-06-09 22:10:36	1.25174	1.250823	1.25174	0
2018-06-09 22:20:36	1.25069	1.250771	1.25069	0
2018-06-09 22:30:36	1.24886	1.250509	1.24886	0
2018-06-09 22:40:46	1.24886	1.250378	1.24886	0
2018-06-09 22:50:31	1.24886	1.25009	1.24886	0
2018-06-09 23:00:37	1.25017	1.250038	1.25017	0
2018-06-09 23:10:36	1.25174	1.2503	1.25174	0
2018-06-09 23:20:37	1.25095	1.250221	1.25095	0
2018-06-09 23:30:36	1.25174	1.250535	1.25174	0
2018-06-09 23:40:36	1.24938	1.250299	1.24938	0
2018-06-09 23:50:36	1.24964	1.250089	1.24964	0
2018-06-10 00:00:37	1.25043	1.250063	1.25043	0
2018-06-10 00:10:36	1.24938	1.250115	1.24938	0
2018-06-10 00:20:36	1.2499	1.250219	1.2499	0
2018-06-10 00:30:36	1.25174	1.250507	1.25174	0
2018-06-10 00:40:36	1.25095	1.250585	1.25095	0
2018-06-10 00:50:36	1.25095	1.250506	1.25095	0
2018-06-10 01:00:57	1.25174	1.250585	1.25174	0
2018-06-10 01:10:31	1.25043	1.250454	1.25043	0
2018-06-10 01:20:36	1.25017	1.250533	1.25017	0
2018-06-10 01:30:36	1.25017	1.250586	1.25017	0
2018-06-10 01:40:36	1.24886	1.250429	1.24886	0
2018-06-10 01:50:37	1.24964	1.250455	1.24964	0
2018-06-10 02:00:37	1.252	1.250665	1.252	0
2018-06-10 02:10:37	1.24938	1.250429	1.24938	0
2018-06-10 02:20:36	1.24886	1.25022	1.24886	0
2018-06-10 02:30:37	1.25043	1.250168	1.25043	0
2018-06-10 02:40:36	1.24886	1.24988	1.24886	0
2018-06-10 02:50:36	1.25017	1.249854	1.25017	0
2018-06-10 03:00:36	1.25017	1.249854	1.25017	0
2018-06-10 03:10:36	1.252	1.250037	1.252	0
2018-06-10 03:20:31	1.25174	1.250325	1.25174	0
2018-06-10 03:30:36	1.24886	1.250247	1.24886	0
2018-06-10 03:40:36	1.25174	1.250221	1.25174	0
2018-06-10 03:50:36	1.25043	1.250326	1.25043	0
2018-06-10 04:00:36	1.24912	1.250352	1.24912	0
2018-06-10 04:10:36	1.24964	1.250273	1.24964	0
2018-06-10 04:20:39	1.252	1.250587	1.252	0
2018-06-10 04:30:37	1.24912	1.250482	1.24912	0
2018-06-10 04:40:36	1.24912	1.250377	1.24912	0
2018-06-10 04:50:36	1.25017	1.250194	1.25017	0
2018-06-10 05:00:36	1.25121	1.250141	1.25121	0
2018-06-10 05:10:36	1.25043	1.250298	1.25043	0
2018-06-10 05:20:37	1.24964	1.250088	1.24964	0
2018-06-10 05:30:45	1.25174	1.250219	1.25174	0
2018-06-10 05:40:31	1.25069	1.250376	1.25069	0
2018-06-10 05:50:36	1.25174	1.250586	1.25174	0
2018-06-10 06:00:36	1.25174	1.25056	1.25174	0
2018-06-10 06:10:36	1.25017	1.250665	1.25017	0
2018-06-10 06:20:36	1.25017	1.25077	1.25017	0
2018-06-10 06:30:36	1.25095	1.250848	1.25095	0
2018-06-10 06:40:36	1.24938	1.250665	1.24938	0
2018-06-10 06:50:36	1.24938	1.25056	1.24938	0
2018-06-10 07:00:36	1.25043	1.250639	1.25043	0
2018-06-10 07:10:36	1.25174	1.250639	1.25174	0
2018-06-10 07:20:36	1.25121	1.250691	1.25121	0
2018-06-10 07:30:36	1.25069	1.250586	1.25069	0
2018-06-10 07:40:31	1.25121	1.250533	1.25121	0
2018-06-10 07:50:35	1.252	1.250716	1.252	0
2018-06-10 08:00:36	1.25095	1.250794	1.25095	0
2018-06-10 08:10:36	1.24938	1.250637	1.24938	0
2018-06-10 08:20:35	1.252	1.250899	1.252	0
2018-06-10 08:30:36	1.252	1.251161	1.252	0
2018-06-10 08:40:35	1.24938	1.251056	1.24938	0
2018-06-10 08:50:36	1.2499	1.250872	1.2499	0
2018-06-10 09:00:34	1.25069	1.25082	1.25069	0
2018-06-10 09:10:36	1.24964	1.250715	1.24964	0
2018-06-10 09:20:35	1.252	1.250794	1.252	0
2018-06-10 09:30:36	1.2499	1.250584	1.2499	0
2018-06-10 09:40:36	1.24964	1.250453	1.24964	0
2018-06-10 09:50:31	1.25174	1.250689	1.25174	0
2018-06-10 10:00:36	1.25069	1.250558	1.25069	0
2018-06-10 10:10:37	1.25017	1.250375	1.25017	0
2018-06-10 10:20:36	1.24938	1.250375	1.24938	0
2018-06-10 10:30:36	1.25017	1.250402	1.25017	0
2018-06-10 10:40:36	1.24912	1.250245	1.24912	0
2018-06-10 10:50:36	1.25095	1.250376	1.25095	0
2018-06-10 11:00:36	1.24964	1.25014	1.24964	0
2018-06-10 11:10:35	1.24938	1.250088	1.24938	0
2018-06-10 11:20:36	1.25043	1.250167	1.25043	0
2018-06-10 11:30:36	1.25017	1.25001	1.25017	0
2018-06-10 11:40:36	1.252	1.250141	1.252	0
2018-06-10 11:50:37	1.2499	1.250114	1.2499	0
2018-06-10 12:00:32	1.25121	1.250297	1.25121	0
2018-06-10 12:10:37	1.24938	1.250218	1.24938	0
2018-06-10 12:20:36	1.24964	1.25027	1.24964	0
2018-06-10 12:30:36	1.25017	1.250192	1.25017	0
2018-06-10 12:40:36	1.25121	1.250349	1.25121	0
2018-06-10 12:50:36	1.25226	1.250637	1.25226	0
2018-06-10 13:00:36	1.25095	1.250689	1.25095	0
2018-06-10 13:10:10	1.24912	1.250584	1.24912	0
2018-06-10 13:20:37	1.25174	1.250558	1.25174	0
2018-06-10 13:30:36	1.24964	1.250532	1.24964	0
2018-06-10 13:40:36	1.252	1.250611	1.252	0
2018-06-10 13:50:36	1.25174	1.250847	1.25174	0
2018-06-10 14:00:36	1.25043	1.250926	1.25043	0
2018-06-10 14:10:31	1.24938	1.250847	1.24938	0
2018-06-10 14:20:36	1.25148	1.250874	1.25148	0
2018-06-10 14:30:36	1.25121	1.250769	1.25121	0
2018-06-10 14:40:36	1.25043	1.250717	1.25043	0
2018-06-10 14:50:36	1.24938	1.250743	1.24938	0
2018-06-10 15:00:36	1.252	1.250769	1.252	0
2018-06-10 15:10:35	1.25069	1.250874	1.25069	0
2018-06-10 15:20:36	1.24964	1.250638	1.24964	0
2018-06-10 15:30:36	1.24964	1.250428	1.24964	0
2018-06-10 15:40:36	1.25043	1.250428	1.25043	0
2018-06-10 15:50:36	1.24938	1.250428	1.24938	0
2018-06-10 16:00:36	1.25017	1.250297	1.25017	0
2018-06-10 16:10:45	1.25043	1.250219	1.25043	0
2018-06-10 16:20:31	1.25043	1.250219	1.25043	0
2018-06-10 16:30:37	1.252	1.250481	1.252	0
2018-06-10 16:40:36	1.24938	1.250219	1.24938	0
2018-06-10 16:50:37	1.25043	1.250193	1.25043	0
2018-06-10 17:00:36	1.24938	1.250167	1.24938	0
2018-06-10 17:10:36	1.25069	1.250272	1.25069	0
2018-06-10 17:20:36	1.25226	1.250455	1.25226	0
2018-06-10 17:30:36	1.25095	1.250612	1.25095	0
2018-06-10 17:40:36	1.252	1.250795	1.252	0
2018-06-10 17:50:37	1.25174	1.250926	1.25174	0
2018-06-10 18:00:36	1.25174	1.251057	1.25174	0
2018-06-10 18:10:35	1.24938	1.250795	1.24938	0
2018-06-10 18:20:46	1.25043	1.2509	1.25043	0
2018-06-10 18:30:31	1.25069	1.250926	1.25069	0
2018-06-10 18:40:36	1.25226	1.251214	1.25226	0
2018-06-10 18:50:36	1.252	1.251345	1.252	0
2018-06-10 19:00:37	1.25121	1.25124	1.25121	0
2018-06-10 19:10:36	1.25174	1.251319	1.25174	0
2018-06-10 19:20:34	1.25148	1.251267	1.25148	0
2018-06-10 19:30:37	1.24964	1.251057	1.24964	0
2018-06-10 19:40:35	1.25174	1.251057	1.25174	0
2018-06-10 19:50:35	1.25174	1.251293	1.25174	0
2018-06-10 20:00:37	1.24938	1.251188	1.24938	0
2018-06-10 20:10:36	1.24938	1.251057	1.24938	0
2018-06-10 20:20:38	1.24886	1.250717	1.24886	0
2018-06-10 20:30:36	1.25148	1.250665	1.25148	0
2018-06-10 20:40:31	1.25174	1.250718	1.25174	0
2018-06-10 20:50:36	1.25121	1.250665	1.25121	0
2018-06-10 21:00:36	1.25148	1.250665	1.25148	0
2018-06-10 21:10:37	1.25174	1.250875	1.25174	0
2018-06-10 21:20:36	1.252	1.250901	1.252	0
2018-06-10 21:30:37	1.24912	1.250639	1.24912	0
2018-06-10 21:40:36	1.24938	1.250639	1.24938	0
2018-06-10 21:50:37	1.24912	1.250613	1.24912	0
2018-06-10 22:00:36	1.24938	1.250665	1.24938	0
2018-06-10 22:10:36	1.24964	1.250481	1.24964	0
2018-06-10 22:20:37	1.24912	1.250219	1.24912	0
2018-06-10 22:30:36	1.25069	1.250167	1.25069	0
2018-06-10 22:40:36	1.252	1.250219	1.252	0
2018-06-10 22:50:32	1.24938	1.249983	1.24938	0
2018-06-10 23:00:37	1.24938	1.249721	1.24938	0
2018-06-10 23:10:36	1.25095	1.249904	1.25095	0
2018-06-10 23:20:36	1.24938	1.249904	1.24938	0
2018-06-10 23:30:36	1.25069	1.250061	1.25069	0
2018-06-10 23:40:36	1.25174	1.250297	1.25174	0
2018-06-10 23:50:36	1.252	1.250533	1.252	0
2018-06-11 00:00:36	1.252	1.250821	1.252	0
2018-06-11 00:10:36	1.25095	1.250847	1.25095	0
2018-06-11 00:20:36	1.252	1.250847	1.252	0
2018-06-11 00:30:36	1.2499	1.250899	1.2499	0
2018-06-11 00:40:36	1.2499	1.250951	1.2499	0
2018-06-11 00:50:57	1.25017	1.250873	1.25017	0
2018-06-11 01:00:31	1.25121	1.251056	1.25121	0
2018-06-11 01:10:37	1.24938	1.250925	1.24938	0
2018-06-11 01:20:36	1.25017	1.250768	1.25017	0
2018-06-11 01:30:36	1.2499	1.250558	1.2499	0
2018-06-11 01:40:36	1.24964	1.250322	1.24964	0
2018-06-11 01:50:36	1.25069	1.250296	1.25069	0
2018-06-11 02:00:36	1.25017	1.250113	1.25017	0
2018-06-11 02:10:37	1.24912	1.250035	1.24912	0
2018-06-11 02:20:37	1.25069	1.250114	1.25069	0
2018-06-11 02:30:36	1.252	1.250297	1.252	0
2018-06-11 02:40:36	1.24938	1.250114	1.24938	0
2018-06-11 02:50:36	1.25121	1.250297	1.25121	0
2018-06-11 03:00:31	1.25174	1.250454	1.25174	0
2018-06-11 03:10:37	1.24912	1.250376	1.24912	0
2018-06-11 03:20:36	1.24912	1.250324	1.24912	0
2018-06-11 03:30:36	1.252	1.250455	1.252	0
2018-06-11 03:40:36	1.25148	1.250586	1.25148	0
2018-06-11 03:50:36	1.24886	1.25056	1.24886	0
2018-06-11 04:00:37	1.25174	1.250665	1.25174	0
2018-06-11 04:10:37	1.2499	1.250455	1.2499	0
2018-06-11 04:20:36	1.252	1.250717	1.252	0
2018-06-11 04:30:37	1.25148	1.250744	1.25148	0
2018-06-11 04:40:37	1.24938	1.250508	1.24938	0
2018-06-11 04:50:36	1.25095	1.250691	1.25095	0
2018-06-11 05:00:36	1.2499	1.250769	1.2499	0
2018-06-11 05:10:31	1.25069	1.250638	1.25069	0
2018-06-11 05:20:39	1.25148	1.250638	1.25148	0
2018-06-11 05:30:37	1.25174	1.250926	1.25174	0
2018-06-11 05:40:36	1.24886	1.250638	1.24886	0
2018-06-11 05:50:36	1.25017	1.250665	1.25017	0
2018-06-11 06:00:36	1.252	1.250665	1.252	0
2018-06-11 06:10:36	1.24912	1.250429	1.24912	0
2018-06-11 06:20:36	1.25069	1.25056	1.25069	0
2018-06-11 06:30:37	1.25121	1.250586	1.25121	0
2018-06-11 06:40:37	1.24912	1.250508	1.24912	0
2018-06-11 06:50:37	1.25148	1.250587	1.25148	0
2018-06-11 07:00:37	1.25095	1.250534	1.25095	0
2018-06-11 07:10:37	1.24938	1.250298	1.24938	0
2018-06-11 07:20:31	1.24938	1.25035	1.24938	0
2018-06-11 07:30:37	1.25226	1.250559	1.25226	0
2018-06-11 07:40:37	1.252	1.250559	1.252	0
2018-06-11 07:50:36	1.24964	1.250611	1.24964	0
2018-06-11 08:00:37	1.24964	1.250506	1.24964	0
2018-06-11 08:10:37	1.25043	1.250428	1.25043	0
2018-06-11 08:20:36	1.25121	1.250637	1.25121	0
2018-06-11 08:30:37	1.25226	1.250715	1.25226	0
2018-06-11 08:40:35	1.25226	1.250846	1.25226	0
2018-06-11 08:50:36	1.25121	1.251029	1.25121	0
2018-06-11 09:00:36	1.25095	1.251186	1.25095	0
2018-06-11 09:10:36	1.25121	1.251081	1.25121	0
2018-06-11 09:20:47	1.24912	1.250793	1.24912	0
2018-06-11 09:30:32	1.25174	1.251003	1.25174	0
2018-06-11 09:40:37	1.25069	1.251108	1.25069	0
2018-06-11 09:50:36	1.252	1.251265	1.252	0
2018-06-11 10:00:37	1.24912	1.251056	1.24912	0
2018-06-11 10:10:37	1.25148	1.250978	1.25148	0
2018-06-11 10:20:37	1.24938	1.25069	1.24938	0
2018-06-11 10:30:36	1.24964	1.250533	1.24964	0
2018-06-11 10:40:37	1.25226	1.250664	1.25226	0
2018-06-11 10:50:36	1.25226	1.250769	1.25226	0
2018-06-11 11:00:37	1.25252	1.251109	1.25252	0
2018-06-11 11:10:37	1.24964	1.250899	1.24964	0
2018-06-11 11:20:36	1.24964	1.250794	1.24964	0
2018-06-11 11:30:36	1.25069	1.250663	1.25069	0
2018-06-11 11:40:32	1.25252	1.251003	1.25252	0
2018-06-11 11:50:36	1.2499	1.250845	1.2499	0
2018-06-11 12:00:36	1.25148	1.251055	1.25148	0
2018-06-11 12:10:36	1.25279	1.25137	1.25279	0
2018-06-11 12:20:37	1.25279	1.251423	1.25279	0
2018-06-11 12:30:36	1.25069	1.251266	1.25069	0
2018-06-11 12:40:36	1.25121	1.251135	1.25121	0
2018-06-11 12:50:36	1.25174	1.251345	1.25174	0
2018-06-11 13:00:36	1.25095	1.251476	1.25095	0
2018-06-11 13:10:36	1.25069	1.251476	1.25069	0
2018-06-11 13:20:36	1.25069	1.251293	1.25069	0
2018-06-11 13:30:36	1.25017	1.25132	1.25017	0
2018-06-11 13:40:36	1.25252	1.251424	1.25252	0
2018-06-11 13:50:31	1.25069	1.251214	1.25069	0
2018-06-11 14:00:36	1.25069	1.251004	1.25069	0
2018-06-11 14:10:37	1.25148	1.251083	1.25148	0
2018-06-11 14:20:36	1.25279	1.251241	1.25279	0
2018-06-11 14:30:36	1.25148	1.251215	1.25148	0
2018-06-11 14:40:36	1.2499	1.25111	1.2499	0
2018-06-11 14:50:37	1.25174	1.251215	1.25174	0
2018-06-11 15:00:37	1.25121	1.251267	1.25121	0
2018-06-11 15:10:36	1.25095	1.251345	1.25095	0
2018-06-11 15:20:36	1.252	1.251293	1.252	0
2018-06-11 15:30:36	1.25043	1.251267	1.25043	0
2018-06-11 15:40:37	1.24964	1.251162	1.24964	0
2018-06-11 15:50:57	1.25095	1.251109	1.25095	0
2018-06-11 16:00:31	1.25095	1.250925	1.25095	0
2018-06-11 16:10:36	1.2499	1.250767	1.2499	0
2018-06-11 16:20:37	1.252	1.250977	1.252	0
2018-06-11 16:30:36	1.25252	1.251055	1.25252	0
2018-06-11 16:40:37	1.25252	1.251186	1.25252	0
2018-06-11 16:50:36	1.25043	1.251134	1.25043	0
2018-06-11 17:00:37	1.25226	1.25116	1.25226	0
2018-06-11 17:10:36	1.24964	1.251081	1.24964	0
2018-06-11 17:20:36	1.24964	1.251081	1.24964	0
2018-06-11 17:30:36	1.25017	1.251003	1.25017	0
2018-06-11 17:40:37	1.25252	1.25116	1.25252	0
2018-06-11 17:50:37	1.25069	1.251239	1.25069	0
2018-06-11 18:00:31	1.25095	1.251134	1.25095	0
2018-06-11 18:10:36	1.25252	1.251134	1.25252	0
2018-06-11 18:20:36	1.2499	1.250872	1.2499	0
2018-06-11 18:30:36	1.24964	1.250793	1.24964	0
2018-06-11 18:40:37	1.252	1.250767	1.252	0
2018-06-11 18:50:36	1.25121	1.250924	1.25121	0
2018-06-11 19:00:36	1.25252	1.251212	1.25252	0
2018-06-11 19:10:36	1.25121	1.251316	1.25121	0
2018-06-11 19:20:36	1.25252	1.251316	1.25252	0
2018-06-11 19:30:36	1.2499	1.251237	1.2499	0
2018-06-11 19:40:37	1.25121	1.251263	1.25121	0
2018-06-11 19:50:37	1.2499	1.251001	1.2499	0
2018-06-11 20:00:47	1.25279	1.25129	1.25279	0
2018-06-11 20:10:31	1.25174	1.2515	1.25174	0
2018-06-11 20:20:37	1.25043	1.251343	1.25043	0
2018-06-11 20:30:36	1.25017	1.251239	1.25017	0
2018-06-11 20:40:36	1.2499	1.250977	1.2499	0
2018-06-11 20:50:36	1.25069	1.250925	1.25069	0
2018-06-11 21:00:36	1.2499	1.250663	1.2499	0
2018-06-11 21:10:37	1.2499	1.250663	1.2499	0
2018-06-11 21:20:36	1.25121	1.250663	1.25121	0
2018-06-11 21:30:36	1.2499	1.250663	1.2499	0
2018-06-11 21:40:36	1.25174	1.250558	1.25174	0
2018-06-11 21:50:36	1.25226	1.25061	1.25226	0
2018-06-11 22:00:37	1.25279	1.250846	1.25279	0
2018-06-11 22:10:31	1.25252	1.251081	1.25252	0
2018-06-11 22:20:35	1.24964	1.251055	1.24964	0
2018-06-11 22:30:36	1.25017	1.251003	1.25017	0
2018-06-11 22:40:36	1.25252	1.251265	1.25252	0
2018-06-11 22:50:36	1.25043	1.251318	1.25043	0
2018-06-11 23:00:37	1.2499	1.251187	1.2499	0
2018-06-11 23:10:39	1.25095	1.251292	1.25095	0
2018-06-11 23:20:36	1.25043	1.251161	1.25043	0
2018-06-11 23:30:36	1.25017	1.250952	1.25017	0
2018-06-11 23:40:37	1.252	1.250873	1.252	0
2018-06-11 23:50:36	1.2499	1.250611	1.2499	0
2018-06-12 00:00:36	1.25069	1.250716	1.25069	0
2018-06-12 00:10:37	1.25226	1.250925	1.25226	0
2018-06-12 00:20:31	1.25279	1.250952	1.25279	0
2018-06-12 00:30:37	1.252	1.251109	1.252	0
2018-06-12 00:40:36	1.25226	1.251345	1.25226	0
2018-06-12 00:50:37	1.25174	1.251424	1.25174	0
2018-06-12 01:00:37	1.25121	1.251502	1.25121	0
2018-06-12 01:10:36	1.25226	1.251711	1.25226	0
2018-06-12 01:20:36	1.25121	1.251632	1.25121	0
2018-06-12 01:30:36	1.25148	1.25179	1.25148	0
2018-06-12 01:40:36	1.252	1.251921	1.252	0
2018-06-12 01:50:37	1.25252	1.251947	1.25252	0
2018-06-12 02:00:36	1.2499	1.251658	1.2499	0
2018-06-12 02:10:38	1.25043	1.251501	1.25043	0
2018-06-12 02:20:35	1.2499	1.251265	1.2499	0
2018-06-12 02:30:57	1.25069	1.25116	1.25069	0
2018-06-12 02:40:32	1.25279	1.251318	1.25279	0
2018-06-12 02:50:36	1.25174	1.251266	1.25174	0
2018-06-12 03:00:36	1.25017	1.251162	1.25017	0
2018-06-12 03:10:37	1.25095	1.251109	1.25095	0
2018-06-12 03:20:36	1.2499	1.250899	1.2499	0
2018-06-12 03:30:36	1.25095	1.250742	1.25095	0
2018-06-12 03:40:37	1.25252	1.251004	1.25252	0
2018-06-12 03:50:36	1.25148	1.251109	1.25148	0
2018-06-12 04:00:36	1.2499	1.251109	1.2499	0
2018-06-12 04:10:36	1.25252	1.251292	1.25252	0
2018-06-12 04:20:37	1.25043	1.251056	1.25043	0
2018-06-12 04:30:37	1.2499	1.250872	1.2499	0
2018-06-12 04:40:31	1.252	1.251055	1.252	0
2018-06-12 04:50:36	1.252	1.25116	1.252	0
2018-06-12 05:00:37	1.2499	1.25116	1.2499	0
2018-06-12 05:10:36	1.2499	1.251055	1.2499	0
2018-06-12 05:20:37	1.252	1.251003	1.252	0
2018-06-12 05:30:36	1.25095	1.25095	1.25095	0
2018-06-12 05:40:36	1.25043	1.251003	1.25043	0
2018-06-12 05:50:36	1.2499	1.250741	1.2499	0
2018-06-12 06:00:37	1.25148	1.250846	1.25148	0
2018-06-12 06:10:37	1.25017	1.250873	1.25017	0
2018-06-12 06:20:37	1.25017	1.25069	1.25017	0
2018-06-12 06:30:36	1.25252	1.250742	1.25252	0
2018-06-12 06:40:46	1.25174	1.250926	1.25174	0
2018-06-12 06:50:31	1.25017	1.250953	1.25017	0
2018-06-12 07:00:37	1.25017	1.25077	1.25017	0
2018-06-12 07:10:36	1.24964	1.250639	1.24964	0
2018-06-12 07:20:38	1.25148	1.250744	1.25148	0
2018-06-12 07:30:36	1.25095	1.250849	1.25095	0
2018-06-12 07:40:37	1.25148	1.250849	1.25148	0
2018-06-12 07:50:36	1.25095	1.250927	1.25095	0
2018-06-12 08:00:36	1.2499	1.2509	1.2499	0
2018-06-12 08:10:36	1.25252	1.2509	1.25252	0
2018-06-12 08:20:37	1.25017	1.250743	1.25017	0
2018-06-12 08:30:36	1.24964	1.25069	1.24964	0
2018-06-12 08:40:36	1.24964	1.250637	1.24964	0
2018-06-12 08:50:46	1.25095	1.250768	1.25095	0
2018-06-12 09:00:32	1.2499	1.25061	1.2499	0
2018-06-12 09:10:36	1.25095	1.25061	1.25095	0
2018-06-12 09:20:37	1.24964	1.250426	1.24964	0
2018-06-12 09:30:35	1.24964	1.250295	1.24964	0
2018-06-12 09:40:36	1.25174	1.250479	1.25174	0
2018-06-12 09:50:36	1.252	1.250427	1.252	0
2018-06-12 10:00:37	1.25252	1.250662	1.25252	0
2018-06-12 10:10:34	1.24964	1.250662	1.24964	0
2018-06-12 10:20:36	1.25252	1.25095	1.25252	0
2018-06-12 10:30:36	1.24964	1.250819	1.24964	0
2018-06-12 10:40:36	1.25148	1.250977	1.25148	0
2018-06-12 10:50:36	1.25017	1.250899	1.25017	0
2018-06-12 11:00:50	1.25226	1.251161	1.25226	0
2018-06-12 11:10:32	1.25148	1.251345	1.25148	0
2018-06-12 11:20:36	1.25226	1.251397	1.25226	0
2018-06-12 11:30:36	1.25095	1.251292	1.25095	0
2018-06-12 11:40:37	1.25095	1.251135	1.25095	0
2018-06-12 11:50:36	1.25069	1.25124	1.25069	0
2018-06-12 12:00:37	1.24938	1.250926	1.24938	0
2018-06-12 12:10:36	1.24938	1.2509	1.24938	0
2018-06-12 12:20:37	1.25226	1.250978	1.25226	0
2018-06-12 12:30:36	1.25017	1.250978	1.25017	0
2018-06-12 12:40:36	1.25043	1.250795	1.25043	0
2018-06-12 12:50:37	1.252	1.250847	1.252	0
2018-06-12 13:00:37	1.25121	1.250742	1.25121	0
2018-06-12 13:10:47	1.24938	1.250585	1.24938	0
2018-06-12 13:20:31	1.252	1.25069	1.252	0
2018-06-12 13:30:38	1.25252	1.250873	1.25252	0
2018-06-12 13:40:36	1.25226	1.251161	1.25226	0
2018-06-12 13:50:36	1.252	1.251423	1.252	0
2018-06-12 14:00:36	1.25252	1.251449	1.25252	0
2018-06-12 14:10:37	1.25279	1.251711	1.25279	0
2018-06-12 14:20:36	1.25252	1.25192	1.25252	0
2018-06-12 14:30:36	1.24964	1.251684	1.24964	0
2018-06-12 14:40:37	1.24938	1.251501	1.24938	0
2018-06-12 14:50:37	1.2499	1.251553	1.2499	0
2018-06-12 15:00:36	1.25226	1.251579	1.25226	0
2018-06-12 15:10:36	1.25043	1.25137	1.25043	0
2018-06-12 15:20:31	1.25069	1.251213	1.25069	0
2018-06-12 15:30:36	1.25121	1.251134	1.25121	0
2018-06-12 15:40:37	1.25226	1.251108	1.25226	0
2018-06-12 15:50:37	1.25017	1.250846	1.25017	0
2018-06-12 16:00:36	1.25148	1.250742	1.25148	0
2018-06-12 16:10:36	1.252	1.250978	1.252	0
2018-06-12 16:20:36	1.25252	1.251292	1.25252	0
2018-06-12 16:30:37	1.25252	1.251554	1.25252	0
2018-06-12 16:40:37	1.25252	1.25158	1.25252	0
2018-06-12 16:50:36	1.24964	1.251501	1.24964	0
2018-06-12 17:00:36	1.25095	1.251527	1.25095	0
2018-06-12 17:10:36	1.25279	1.251685	1.25279	0
2018-06-12 17:20:36	1.2499	1.251449	1.2499	0
2018-06-12 17:30:31	1.252	1.251632	1.252	0
2018-06-12 17:40:37	1.25174	1.251658	1.25174	0
2018-06-12 17:50:36	1.2499	1.251448	1.2499	0
2018-06-12 18:00:37	1.25148	1.251344	1.25148	0
2018-06-12 18:10:37	1.25252	1.251344	1.25252	0
2018-06-12 18:20:36	1.25174	1.251266	1.25174	0
2018-06-12 18:30:37	1.25226	1.251528	1.25226	0
2018-06-12 18:40:36	1.24964	1.251397	1.24964	0
2018-06-12 18:50:36	1.2499	1.251108	1.2499	0
2018-06-12 19:00:37	1.25226	1.251344	1.25226	0
2018-06-12 19:10:36	1.25095	1.251239	1.25095	0
2018-06-12 19:20:37	1.25017	1.251082	1.25017	0
2018-06-12 19:30:36	1.25069	1.251161	1.25069	0
2018-06-12 19:40:31	1.25226	1.251239	1.25226	0
2018-06-12 19:50:36	1.25226	1.251213	1.25226	0
2018-06-12 20:00:37	1.25174	1.251213	1.25174	0
2018-06-12 20:10:36	1.25095	1.251082	1.25095	0
2018-06-12 20:20:36	1.25226	1.251344	1.25226	0
2018-06-12 20:30:37	1.25226	1.25158	1.25226	0
2018-06-12 20:40:35	1.25121	1.251475	1.25121	0
2018-06-12 20:50:35	1.25174	1.251554	1.25174	0
2018-06-12 21:00:37	1.25252	1.251789	1.25252	0
2018-06-12 21:10:36	1.25174	1.251894	1.25174	0
2018-06-12 21:20:37	1.2499	1.251658	1.2499	0
2018-06-12 21:30:36	1.25252	1.251684	1.25252	0
2018-06-12 21:40:37	1.25226	1.251736	1.25226	0
2018-06-12 21:50:35	1.25043	1.251684	1.25043	0
2018-06-12 22:00:31	1.25121	1.251579	1.25121	0
2018-06-12 22:10:36	1.24964	1.251317	1.24964	0
2018-06-12 22:20:37	1.2499	1.251186	1.2499	0
2018-06-12 22:30:36	1.24964	1.250976	1.24964	0
2018-06-12 22:40:36	1.25226	1.25095	1.25226	0
2018-06-12 22:50:36	1.25017	1.250793	1.25017	0
2018-06-12 23:00:36	1.252	1.251003	1.252	0
2018-06-12 23:10:36	1.25017	1.250768	1.25017	0
2018-06-12 23:20:36	1.24938	1.25048	1.24938	0
2018-06-12 23:30:37	1.25121	1.250558	1.25121	0
2018-06-12 23:40:36	1.24938	1.250375	1.24938	0
2018-06-12 23:50:36	1.25043	1.250454	1.25043	0
2018-06-13 00:00:36	1.25252	1.250716	1.25252	0
2018-06-13 00:10:31	1.24964	1.250716	1.24964	0
2018-06-13 00:20:36	1.24964	1.250454	1.24964	0
2018-06-13 00:30:36	1.25121	1.250558	1.25121	0
2018-06-13 00:40:37	1.25017	1.250375	1.25017	0
2018-06-13 00:50:36	1.25174	1.250532	1.25174	0
2018-06-13 01:00:37	1.25095	1.250689	1.25095	0
2018-06-13 01:10:35	1.25121	1.250689	1.25121	0
2018-06-13 01:20:36	1.2499	1.250741	1.2499	0
2018-06-13 01:30:36	1.25226	1.250924	1.25226	0
2018-06-13 01:40:36	1.25226	1.250898	1.25226	0
2018-06-13 01:50:36	1.24938	1.250872	1.24938	0
2018-06-13 02:00:36	1.25095	1.251003	1.25095	0
2018-06-13 02:10:37	1.25148	1.25103	1.25148	0
2018-06-13 02:20:36	1.25226	1.251239	1.25226	0
2018-06-13 02:30:32	1.2499	1.251055	1.2499	0
2018-06-13 02:40:36	1.25121	1.251081	1.25121	0
2018-06-13 02:50:36	1.25121	1.251081	1.25121	0
2018-06-13 03:00:36	1.24938	1.251029	1.24938	0
2018-06-13 03:10:36	1.24938	1.250741	1.24938	0
2018-06-13 03:20:36	1.25121	1.250636	1.25121	0
2018-06-13 03:30:36	1.25226	1.250924	1.25226	0
2018-06-13 03:40:37	1.25226	1.251055	1.25226	0
2018-06-13 03:50:36	1.24938	1.250845	1.24938	0
2018-06-13 04:00:36	1.252	1.250819	1.252	0
2018-06-13 04:10:36	1.2499	1.250819	1.2499	0
2018-06-13 04:20:36	1.25043	1.250741	1.25043	0
2018-06-13 04:30:36	1.25226	1.250846	1.25226	0
2018-06-13 04:40:46	1.252	1.251108	1.252	0
2018-06-13 04:50:31	1.25043	1.251213	1.25043	0
2018-06-13 05:00:36	1.25226	1.251318	1.25226	0
2018-06-13 05:10:37	1.24964	1.251056	1.24964	0
2018-06-13 05:20:36	1.25043	1.250873	1.25043	0
2018-06-13 05:30:37	1.25121	1.251056	1.25121	0
2018-06-13 05:40:36	1.25069	1.250925	1.25069	0
2018-06-13 05:50:36	1.25148	1.251083	1.25148	0
2018-06-13 06:00:36	1.2499	1.25103	1.2499	0
2018-06-13 06:10:36	1.24964	1.250768	1.24964	0
2018-06-13 06:20:38	1.25121	1.250689	1.25121	0
2018-06-13 06:30:36	1.24938	1.250584	1.24938	0
2018-06-13 06:40:36	1.252	1.250558	1.252	0
2018-06-13 06:50:36	1.252	1.250794	1.252	0
2018-06-13 07:00:31	1.25121	1.250872	1.25121	0
2018-06-13 07:10:37	1.25095	1.250846	1.25095	0
2018-06-13 07:20:36	1.2499	1.250767	1.2499	0
2018-06-13 07:30:36	1.24964	1.250583	1.24964	0
2018-06-13 07:40:37	1.25069	1.250662	1.25069	0
2018-06-13 07:50:36	1.25226	1.250924	1.25226	0
2018-06-13 08:00:36	1.25121	1.250924	1.25121	0
2018-06-13 08:10:38	1.25148	1.251134	1.25148	0
2018-06-13 08:20:38	1.24938	1.250872	1.24938	0
2018-06-13 08:30:36	1.25226	1.250898	1.25226	0
2018-06-13 08:40:36	1.25095	1.250872	1.25095	0
2018-06-13 08:50:36	1.252	1.250977	1.252	0
2018-06-13 09:00:37	1.24964	1.250951	1.24964	0
2018-06-13 09:10:31	1.24964	1.250951	1.24964	0
2018-06-13 09:20:36	1.252	1.251082	1.252	0
2018-06-13 09:30:35	1.25121	1.250977	1.25121	0
2018-06-13 09:40:35	1.25017	1.250873	1.25017	0
2018-06-13 09:50:35	1.24964	1.250689	1.24964	0
2018-06-13 10:00:36	1.25069	1.25082	1.25069	0
2018-06-13 10:10:36	1.252	1.250794	1.252	0
2018-06-13 10:20:36	1.25174	1.250873	1.25174	0
2018-06-13 10:30:37	1.2499	1.250663	1.2499	0
2018-06-13 10:40:37	1.25148	1.250847	1.25148	0
2018-06-13 10:50:38	1.25148	1.251031	1.25148	0
2018-06-13 11:00:37	1.24912	1.250743	1.24912	0
2018-06-13 11:10:36	1.2499	1.250612	1.2499	0
2018-06-13 11:20:36	1.25095	1.25069	1.25095	0
2018-06-13 11:30:31	1.25174	1.2509	1.25174	0
2018-06-13 11:40:36	1.25017	1.250848	1.25017	0
2018-06-13 11:50:36	1.2499	1.250638	1.2499	0
2018-06-13 12:00:36	1.25043	1.250507	1.25043	0
2018-06-13 12:10:36	1.25174	1.250691	1.25174	0
2018-06-13 12:20:36	1.25121	1.250664	1.25121	0
2018-06-13 12:30:37	1.25174	1.25069	1.25174	0
2018-06-13 12:40:36	1.24912	1.25069	1.24912	0
2018-06-13 12:50:37	1.24886	1.250586	1.24886	0
2018-06-13 13:00:37	1.25174	1.250665	1.25174	0
2018-06-13 13:10:36	1.25148	1.250639	1.25148	0
2018-06-13 13:20:37	1.24886	1.250508	1.24886	0
2018-06-13 13:30:36	1.25148	1.250666	1.25148	0
2018-06-13 13:40:36	1.25069	1.250692	1.25069	0
2018-06-13 13:50:31	1.252	1.250718	1.252	0
2018-06-13 14:00:37	1.24912	1.250509	1.24912	0
2018-06-13 14:10:36	1.25043	1.250378	1.25043	0
2018-06-13 14:20:36	1.25043	1.250509	1.25043	0
2018-06-13 14:30:36	1.25148	1.250771	1.25148	0
2018-06-13 14:40:36	1.25043	1.25064	1.25043	0
2018-06-13 14:50:37	1.25017	1.250509	1.25017	0
2018-06-13 15:00:36	1.24938	1.250561	1.24938	0
2018-06-13 15:10:36	1.25017	1.25043	1.25017	0
2018-06-13 15:20:36	1.25174	1.250535	1.25174	0
2018-06-13 15:30:36	1.24886	1.250221	1.24886	0
2018-06-13 15:40:36	1.25017	1.250326	1.25017	0
2018-06-13 15:50:36	1.24912	1.250195	1.24912	0
2018-06-13 16:00:36	1.24912	1.250064	1.24912	0
2018-06-13 16:10:32	1.25095	1.250011	1.25095	0
2018-06-13 16:20:36	1.24912	1.24988	1.24912	0
2018-06-13 16:30:36	1.25121	1.249984	1.25121	0
2018-06-13 16:40:36	1.25148	1.250194	1.25148	0
2018-06-13 16:50:36	1.25174	1.250351	1.25174	0
2018-06-13 17:00:36	1.24912	1.250089	1.24912	0
2018-06-13 17:10:37	1.25095	1.250298	1.25095	0
2018-06-13 17:20:36	1.2499	1.250271	1.2499	0
2018-06-13 17:30:37	1.25069	1.250428	1.25069	0
2018-06-13 17:40:36	1.25095	1.250611	1.25095	0
2018-06-13 17:50:36	1.25043	1.250559	1.25043	0
2018-06-13 18:00:37	1.24964	1.250611	1.24964	0
2018-06-13 18:10:36	1.24886	1.250376	1.24886	0
2018-06-13 18:20:46	1.25121	1.250349	1.25121	0
2018-06-13 18:30:31	1.25121	1.250296	1.25121	0
2018-06-13 18:40:36	1.24964	1.250348	1.24964	0
2018-06-13 18:50:36	1.252	1.250453	1.252	0
2018-06-13 19:00:37	1.25121	1.250584	1.25121	0
2018-06-13 19:10:36	1.24912	1.250427	1.24912	0
2018-06-13 19:20:36	1.25121	1.250453	1.25121	0
2018-06-13 19:30:36	1.252	1.25061	1.252	0
2018-06-13 19:40:37	1.25043	1.250689	1.25043	0
2018-06-13 19:50:36	1.25017	1.25082	1.25017	0
2018-06-13 20:00:37	1.24886	1.250585	1.24886	0
2018-06-13 20:10:36	1.25095	1.250559	1.25095	0
2018-06-13 20:20:36	1.25069	1.250664	1.25069	0
2018-06-13 20:30:36	1.24912	1.250376	1.24912	0
2018-06-13 20:40:56	1.24912	1.250167	1.24912	0
2018-06-13 20:50:32	1.25043	1.250298	1.25043	0
2018-06-13 21:00:37	1.25069	1.250246	1.25069	0
2018-06-13 21:10:37	1.2486	1.249906	1.2486	0
2018-06-13 21:20:36	1.24964	1.249827	1.24964	0
2018-06-13 21:30:36	1.25043	1.249853	1.25043	0
2018-06-13 21:40:36	1.2486	1.249827	1.2486	0
2018-06-13 21:50:36	1.2486	1.249592	1.2486	0
2018-06-13 22:00:36	1.24938	1.249461	1.24938	0
2018-06-13 22:10:36	1.24833	1.249382	1.24833	0
2018-06-13 22:20:36	1.25043	1.249513	1.25043	0
2018-06-13 22:30:37	1.24833	1.249303	1.24833	0
2018-06-13 22:40:36	1.25095	1.249329	1.25095	0
2018-06-13 22:50:36	1.24938	1.249407	1.24938	0
2018-06-13 23:00:46	1.24886	1.249329	1.24886	0
2018-06-13 23:10:32	1.24833	1.249119	1.24833	0
2018-06-13 23:20:36	1.25017	1.249276	1.25017	0
2018-06-13 23:30:36	1.24886	1.249302	1.24886	0
2018-06-13 23:40:36	1.25017	1.249381	1.25017	0
2018-06-13 23:50:37	1.25017	1.249565	1.25017	0
2018-06-14 00:00:36	1.2499	1.249512	1.2499	0
2018-06-14 00:10:37	1.25069	1.249748	1.25069	0
2018-06-14 00:20:36	1.25121	1.249774	1.25121	0
2018-06-14 00:30:37	1.25121	1.249957	1.25121	0
2018-06-14 00:40:36	1.24912	1.249983	1.24912	0
2018-06-14 00:50:37	1.25043	1.250193	1.25043	0
2018-06-14 01:00:38	1.25043	1.250219	1.25043	0
2018-06-14 01:10:37	1.2486	1.250193	1.2486	0
2018-06-14 01:20:31	1.25017	1.250193	1.25017	0
2018-06-14 01:30:37	1.24912	1.250088	1.24912	0
2018-06-14 01:40:38	1.2486	1.249958	1.2486	0
2018-06-14 01:50:36	1.25043	1.249932	1.25043	0
2018-06-14 02:00:36	1.2499	1.249801	1.2499	0
2018-06-14 02:10:36	1.25069	1.249749	1.25069	0
2018-06-14 02:20:36	1.25121	1.249958	1.25121	0
2018-06-14 02:30:36	1.25095	1.25001	1.25095	0
2018-06-14 02:40:37	1.24912	1.249879	1.24912	0
2018-06-14 02:50:37	1.25017	1.250036	1.25017	0
2018-06-14 03:00:36	1.25095	1.250114	1.25095	0
2018-06-14 03:10:36	1.25069	1.250271	1.25069	0
2018-06-14 03:20:37	1.2486	1.250271	1.2486	0
2018-06-14 03:30:57	1.2499	1.250218	1.2499	0
2018-06-14 03:40:32	1.24833	1.250061	1.24833	0
2018-06-14 03:50:36	1.24886	1.249878	1.24886	0
2018-06-14 04:00:37	1.24833	1.24959	1.24833	0
2018-06-14 04:10:37	1.24833	1.249328	1.24833	0
2018-06-14 04:20:37	1.24886	1.249302	1.24886	0
2018-06-14 04:30:37	1.2499	1.249275	1.2499	0
2018-06-14 04:40:36	1.25043	1.249223	1.25043	0
2018-06-14 04:50:37	1.25095	1.249249	1.25095	0
2018-06-14 05:00:37	1.25121	1.24951	1.25121	0
2018-06-14 05:10:36	1.24964	1.249484	1.24964	0
2018-06-14 05:20:36	1.25017	1.249668	1.25017	0
2018-06-14 05:30:36	1.24807	1.249589	1.24807	0
2018-06-14 05:40:47	1.24964	1.24972	1.24964	0
2018-06-14 05:50:31	1.25095	1.249982	1.25095	0
2018-06-14 06:00:37	1.25069	1.250165	1.25069	0
2018-06-14 06:10:36	1.25069	1.250244	1.25069	0
2018-06-14 06:20:37	1.24912	1.250113	1.24912	0
2018-06-14 06:30:36	1.25095	1.250113	1.25095	0
2018-06-14 06:40:37	1.25095	1.250087	1.25095	0
2018-06-14 06:50:36	1.25043	1.250166	1.25043	0
2018-06-14 07:00:37	1.24964	1.250113	1.24964	0
2018-06-14 07:10:37	1.25095	1.250401	1.25095	0
2018-06-14 07:20:36	1.24833	1.25027	1.24833	0
2018-06-14 07:30:36	1.24938	1.250113	1.24938	0
2018-06-14 07:40:37	1.24886	1.24993	1.24886	0
2018-06-14 07:50:36	1.24886	1.249747	1.24886	0
2018-06-14 08:00:46	1.24886	1.249721	1.24886	0
2018-06-14 08:10:32	1.25069	1.249695	1.25069	0
2018-06-14 08:20:36	1.24938	1.249538	1.24938	0
2018-06-14 08:30:36	1.25148	1.249643	1.25148	0
2018-06-14 08:40:36	1.25017	1.249696	1.25017	0
2018-06-14 08:50:36	1.2486	1.249461	1.2486	0
2018-06-14 09:00:37	1.24964	1.249592	1.24964	0
2018-06-14 09:10:36	1.24886	1.24954	1.24886	0
2018-06-14 09:20:36	1.24886	1.24954	1.24886	0
2018-06-14 09:30:35	1.24964	1.249618	1.24964	0
2018-06-14 09:40:37	1.24833	1.249565	1.24833	0
2018-06-14 09:50:36	1.24807	1.249303	1.24807	0
2018-06-14 10:00:36	1.25069	1.249434	1.25069	0
2018-06-14 10:10:36	1.25121	1.249407	1.25121	0
2018-06-14 10:20:36	1.24833	1.249223	1.24833	0
2018-06-14 10:30:36	1.24833	1.249196	1.24833	0
2018-06-14 10:40:31	1.24833	1.249065	1.24833	0
2018-06-14 10:50:37	1.24886	1.249065	1.24886	0
2018-06-14 11:00:36	1.25095	1.249274	1.25095	0
2018-06-14 11:10:36	1.24833	1.249143	1.24833	0
2018-06-14 11:20:36	1.25121	1.249431	1.25121	0
2018-06-14 11:30:35	1.24886	1.24951	1.24886	0
2018-06-14 11:40:36	1.24938	1.249379	1.24938	0
2018-06-14 11:50:36	1.25017	1.249275	1.25017	0
2018-06-14 12:00:36	1.25121	1.249563	1.25121	0
2018-06-14 12:10:36	1.25069	1.249799	1.25069	0
2018-06-14 12:20:35	1.24807	1.249773	1.24807	0
2018-06-14 12:30:36	1.2486	1.249747	1.2486	0
2018-06-14 12:40:36	1.25069	1.249721	1.25069	0
2018-06-14 12:50:36	1.25069	1.249957	1.25069	0
2018-06-14 13:00:37	1.24807	1.249643	1.24807	0
2018-06-14 13:10:32	1.24912	1.249669	1.24912	0
2018-06-14 13:20:36	1.24938	1.249669	1.24938	0
2018-06-14 13:30:35	1.24833	1.249485	1.24833	0
2018-06-14 13:40:37	1.24833	1.249197	1.24833	0
2018-06-14 13:50:36	1.25121	1.249249	1.25121	0
2018-06-14 14:00:37	1.24833	1.249275	1.24833	0
2018-06-14 14:10:36	1.25095	1.24951	1.25095	0
2018-06-14 14:20:36	1.2486	1.249301	1.2486	0
2018-06-14 14:30:36	1.2486	1.249092	1.2486	0
2018-06-14 14:40:36	1.24807	1.249092	1.24807	0
2018-06-14 14:50:37	1.24912	1.249092	1.24912	0
2018-06-14 15:00:37	1.25095	1.249249	1.25095	0
2018-06-14 15:10:36	1.25017	1.249433	1.25017	0
2018-06-14 15:20:36	1.2486	1.24946	1.2486	0
2018-06-14 15:30:36	1.25095	1.249434	1.25095	0
2018-06-14 15:40:31	1.24833	1.249434	1.24833	0
2018-06-14 15:50:36	1.24833	1.249172	1.24833	0
2018-06-14 16:00:37	1.2486	1.249172	1.2486	0
2018-06-14 16:10:37	1.24807	1.249119	1.24807	0
2018-06-14 16:20:36	1.24912	1.249224	1.24912	0
2018-06-14 16:30:37	1.24886	1.249198	1.24886	0
2018-06-14 16:40:36	1.25095	1.249198	1.25095	0
2018-06-14 16:50:35	1.24938	1.249119	1.24938	0
2018-06-14 17:00:36	1.2499	1.249249	1.2499	0
2018-06-14 17:10:37	1.24912	1.249066	1.24912	0
2018-06-14 17:20:36	1.24833	1.249066	1.24833	0
2018-06-14 17:30:36	1.2499	1.249223	1.2499	0
2018-06-14 17:40:38	1.25121	1.249484	1.25121	0
2018-06-14 17:50:37	1.24833	1.24951	1.24833	0
2018-06-14 18:00:47	1.25121	1.249719	1.25121	0
2018-06-14 18:10:31	1.2499	1.249823	1.2499	0
2018-06-14 18:20:37	1.24964	1.249692	1.24964	0
2018-06-14 18:30:36	1.25121	1.249875	1.25121	0
2018-06-14 18:40:36	1.25043	1.249928	1.25043	0
2018-06-14 18:50:36	1.2499	1.250006	1.2499	0
2018-06-14 19:00:37	1.25095	1.250268	1.25095	0
2018-06-14 19:10:37	1.24964	1.250242	1.24964	0
2018-06-14 19:20:37	1.24912	1.250033	1.24912	0
2018-06-14 19:30:37	1.24886	1.250086	1.24886	0
2018-06-14 19:40:37	1.2486	1.249825	1.2486	0
2018-06-14 19:50:38	1.25095	1.24993	1.25095	0
2018-06-14 20:00:36	1.24886	1.249852	1.24886	0
2018-06-14 20:10:35	1.25095	1.249826	1.25095	0
2018-06-14 20:20:36	1.24938	1.249721	1.24938	0
2018-06-14 20:30:51	1.25043	1.249774	1.25043	0
2018-06-14 20:40:31	1.2499	1.249669	1.2499	0
2018-06-14 20:50:35	1.24964	1.249669	1.24964	0
2018-06-14 21:00:36	1.24912	1.249669	1.24912	0
2018-06-14 21:10:36	1.24964	1.249747	1.24964	0
2018-06-14 21:20:36	1.24807	1.249694	1.24807	0
2018-06-14 21:30:36	1.24938	1.249537	1.24938	0
2018-06-14 21:40:36	1.25095	1.249746	1.25095	0
2018-06-14 21:50:36	1.24886	1.249537	1.24886	0
2018-06-14 22:00:36	1.24833	1.249432	1.24833	0
2018-06-14 22:10:36	1.25043	1.249432	1.25043	0
2018-06-14 22:20:36	1.24964	1.249406	1.24964	0
2018-06-14 22:30:36	1.24807	1.249249	1.24807	0
2018-06-14 22:40:36	1.24912	1.249249	1.24912	0
2018-06-14 22:50:36	1.2486	1.249145	1.2486	0
2018-06-14 23:00:37	1.24833	1.249171	1.24833	0
2018-06-14 23:10:32	1.24833	1.249066	1.24833	0
2018-06-14 23:20:37	1.24807	1.248778	1.24807	0
2018-06-14 23:30:36	1.25095	1.248987	1.25095	0
2018-06-14 23:40:37	1.24833	1.248987	1.24833	0
2018-06-14 23:50:36	1.2499	1.248934	1.2499	0
2018-06-15 00:00:37	1.25069	1.249039	1.25069	0
2018-06-15 00:10:35	1.24912	1.249144	1.24912	0
2018-06-15 00:20:36	1.25095	1.249327	1.25095	0
2018-06-15 00:30:36	1.24938	1.249405	1.24938	0
2018-06-15 00:40:36	1.24886	1.249458	1.24886	0
2018-06-15 00:50:37	1.25069	1.249694	1.25069	0
2018-06-15 01:00:36	1.24807	1.249694	1.24807	0
2018-06-15 01:10:36	1.2486	1.249459	1.2486	0
2018-06-15 01:20:36	1.25017	1.249643	1.25017	0
2018-06-15 01:30:36	1.24886	1.249539	1.24886	0
2018-06-15 01:40:47	1.2499	1.24946	1.2499	0
2018-06-15 01:50:32	1.25043	1.249591	1.25043	0
2018-06-15 02:00:36	1.25017	1.249513	1.25017	0
2018-06-15 02:10:37	1.24938	1.249513	1.24938	0
2018-06-15 02:20:37	1.25069	1.249696	1.25069	0
2018-06-15 02:30:36	1.24833	1.24946	1.24833	0
2018-06-15 02:40:36	1.25095	1.249748	1.25095	0
2018-06-15 02:50:36	1.25017	1.249905	1.25017	0
2018-06-15 03:00:36	1.25043	1.249931	1.25043	0
2018-06-15 03:10:36	1.24938	1.249983	1.24938	0
2018-06-15 03:20:36	1.24886	1.249879	1.24886	0
2018-06-15 03:30:36	1.24912	1.249748	1.24912	0
2018-06-15 03:40:36	1.24964	1.249695	1.24964	0
2018-06-15 03:50:37	1.25043	1.2498	1.25043	0
2018-06-15 04:00:37	1.25095	1.249826	1.25095	0
2018-06-15 04:10:41	1.24938	1.249931	1.24938	0
2018-06-15 04:20:31	1.24833	1.249669	1.24833	0
2018-06-15 04:30:36	1.25069	1.249721	1.25069	0
2018-06-15 04:40:37	1.24807	1.249485	1.24807	0
2018-06-15 04:50:36	1.24938	1.249485	1.24938	0
2018-06-15 05:00:37	1.2486	1.249459	1.2486	0
2018-06-15 05:10:36	1.24964	1.249511	1.24964	0
2018-06-15 05:20:36	1.25069	1.249616	1.25069	0
2018-06-15 05:30:36	1.24807	1.24938	1.24807	0
2018-06-15 05:40:38	1.24807	1.249092	1.24807	0
2018-06-15 05:50:34	1.24912	1.249066	1.24912	0
2018-06-15 06:00:37	1.25069	1.249302	1.25069	0
2018-06-15 06:10:37	1.24833	1.249066	1.24833	0
2018-06-15 06:20:36	1.25069	1.249328	1.25069	0
2018-06-15 06:30:37	1.25095	1.249485	1.25095	0
2018-06-15 06:40:36	1.24807	1.249432	1.24807	0
2018-06-15 06:50:32	1.2499	1.249458	1.2499	0
2018-06-15 07:00:37	1.25043	1.249432	1.25043	0
2018-06-15 07:10:36	1.25095	1.24972	1.25095	0
2018-06-15 07:20:37	1.24964	1.249877	1.24964	0
2018-06-15 07:30:36	1.24912	1.249877	1.24912	0
2018-06-15 07:40:36	1.24964	1.249772	1.24964	0
2018-06-15 07:50:37	1.24912	1.249851	1.24912	0
2018-06-15 08:00:37	1.25069	1.249851	1.25069	0
2018-06-15 08:10:36	1.25069	1.249825	1.25069	0
2018-06-15 08:20:36	1.25095	1.250113	1.25095	0
2018-06-15 08:30:36	1.24833	1.249956	1.24833	0
2018-06-15 08:40:36	1.24964	1.249877	1.24964	0
2018-06-15 08:50:36	1.24886	1.249668	1.24886	0
2018-06-15 09:00:36	1.24886	1.24959	1.24886	0
2018-06-15 09:10:37	1.2486	1.249538	1.2486	0
2018-06-15 09:20:51	1.24912	1.249486	1.24912	0
2018-06-15 09:30:32	1.2499	1.249564	1.2499	0
2018-06-15 09:40:37	1.25095	1.24959	1.25095	0
2018-06-15 09:50:37	1.25069	1.24959	1.25069	0
2018-06-15 10:00:36	1.25069	1.249564	1.25069	0
2018-06-15 10:10:37	1.25121	1.249852	1.25121	0
2018-06-15 10:20:37	1.24833	1.249721	1.24833	0
2018-06-15 10:30:37	1.24912	1.249747	1.24912	0
2018-06-15 10:40:37	1.24807	1.249668	1.24807	0
2018-06-15 10:50:38	1.24833	1.249641	1.24833	0
2018-06-15 11:00:38	1.25017	1.249746	1.25017	0
2018-06-15 11:10:37	1.24912	1.249668	1.24912	0
2018-06-15 11:20:36	1.25069	1.249642	1.25069	0
2018-06-15 11:30:37	1.25017	1.24959	1.25017	0
2018-06-15 11:40:37	1.24833	1.249354	1.24833	0
2018-06-15 11:50:51	1.25069	1.249302	1.25069	0
2018-06-15 12:00:32	1.25043	1.249512	1.25043	0
2018-06-15 12:10:36	1.24807	1.249407	1.24807	0
2018-06-15 12:20:37	1.24912	1.249512	1.24912	0
2018-06-15 12:30:36	1.25095	1.249774	1.25095	0
2018-06-15 12:40:36	1.25095	1.249852	1.25095	0
2018-06-15 12:50:36	1.24964	1.249904	1.24964	0
2018-06-15 13:00:36	1.24938	1.249773	1.24938	0
2018-06-15 13:10:36	1.25095	1.249851	1.25095	0
2018-06-15 13:20:37	1.24807	1.249825	1.24807	0
2018-06-15 13:30:36	1.25095	1.249851	1.25095	0
2018-06-15 13:40:36	1.24833	1.249641	1.24833	0
2018-06-15 13:50:37	1.25095	1.249929	1.25095	0
2018-06-15 14:00:37	1.25095	1.250112	1.25095	0
2018-06-15 14:10:36	1.2499	1.250007	1.2499	0
2018-06-15 14:20:37	1.24833	1.249745	1.24833	0
2018-06-15 14:30:32	1.24833	1.249614	1.24833	0
2018-06-15 14:40:36	1.2499	1.249666	1.2499	0
2018-06-15 14:50:36	1.25121	1.249692	1.25121	0
2018-06-15 15:00:36	1.2486	1.249745	1.2486	0
2018-06-15 15:10:36	1.25121	1.249771	1.25121	0
2018-06-15 15:20:37	1.25121	1.250059	1.25121	0
2018-06-15 15:30:36	1.25069	1.250033	1.25069	0
2018-06-15 15:40:36	1.24833	1.249771	1.24833	0
2018-06-15 15:50:37	1.25095	1.249876	1.25095	0
2018-06-15 16:00:36	1.24886	1.249929	1.24886	0
2018-06-15 16:10:36	1.24833	1.249929	1.24833	0
2018-06-15 16:20:36	1.25017	1.249956	1.25017	0
2018-06-15 16:30:36	1.24886	1.249721	1.24886	0
2018-06-15 16:40:36	1.24912	1.249773	1.24912	0
2018-06-15 16:50:36	1.25095	1.249747	1.25095	0
2018-06-15 17:00:50	1.24886	1.249512	1.24886	0
2018-06-15 17:10:31	1.24807	1.24925	1.24807	0
2018-06-15 17:20:36	1.24781	1.249198	1.24781	0
2018-06-15 17:30:36	1.2499	1.249093	1.2499	0
2018-06-15 17:40:37	1.25069	1.249276	1.25069	0
2018-06-15 17:50:37	1.25043	1.249486	1.25043	0
2018-06-15 18:00:37	1.24938	1.249407	1.24938	0
2018-06-15 18:10:36	1.24781	1.249302	1.24781	0
2018-06-15 18:20:37	1.25069	1.249459	1.25069	0
2018-06-15 18:30:36	1.24781	1.249145	1.24781	0
2018-06-15 18:40:36	1.24886	1.249145	1.24886	0
2018-06-15 18:50:36	1.24833	1.249171	1.24833	0
2018-06-15 19:00:36	1.24938	1.249328	1.24938	0
2018-06-15 19:10:37	1.24755	1.249093	1.24755	0
2018-06-15 19:20:36	1.24781	1.248805	1.24781	0
2018-06-15 19:30:37	1.24729	1.248491	1.24729	0
2018-06-15 19:40:31	1.24886	1.248439	1.24886	0
2018-06-15 19:50:36	1.2499	1.248648	1.2499	0
2018-06-15 20:00:36	1.2499	1.248569	1.2499	0
2018-06-15 20:10:36	1.24781	1.248569	1.24781	0
2018-06-15 20:20:36	1.24807	1.24849	1.24807	0
2018-06-15 20:30:36	1.25017	1.248674	1.25017	0
2018-06-15 20:40:36	1.25043	1.248779	1.25043	0
2018-06-15 20:50:36	1.2499	1.249014	1.2499	0
2018-06-15 21:00:37	1.2499	1.249223	1.2499	0
2018-06-15 21:10:36	1.2499	1.249484	1.2499	0
2018-06-15 21:20:37	1.25043	1.249641	1.25043	0
2018-06-15 21:30:36	1.24755	1.249406	1.24755	0
2018-06-15 21:40:37	1.2499	1.249406	1.2499	0
2018-06-15 21:50:36	1.25043	1.249668	1.25043	0
2018-06-15 22:00:37	1.25043	1.249904	1.25043	0
2018-06-15 22:10:52	1.24781	1.249668	1.24781	0
2018-06-15 22:20:31	1.24755	1.24938	1.24755	0
2018-06-15 22:30:37	1.25043	1.249433	1.25043	0
2018-06-15 22:40:36	1.25043	1.249486	1.25043	0
2018-06-15 22:50:36	1.24807	1.249303	1.24807	0
2018-06-15 23:00:37	1.24755	1.249015	1.24755	0
2018-06-15 23:10:36	1.2486	1.24912	1.2486	0
2018-06-15 23:20:36	1.24938	1.249068	1.24938	0
2018-06-15 23:30:36	1.2499	1.249015	1.2499	0
2018-06-15 23:40:36	1.25043	1.249015	1.25043	0
2018-06-15 23:50:36	1.24781	1.249015	1.24781	0
2018-06-16 00:00:37	1.24729	1.248989	1.24729	0
2018-06-16 00:10:37	1.24781	1.248727	1.24781	0
2018-06-16 00:20:36	1.24964	1.248648	1.24964	0
2018-06-16 00:30:36	1.24833	1.248674	1.24833	0
2018-06-16 00:40:37	1.24833	1.248752	1.24833	0
2018-06-16 00:50:31	1.2499	1.248882	1.2499	0
2018-06-16 01:00:36	1.24755	1.248699	1.24755	0
2018-06-16 01:10:36	1.24886	1.248595	1.24886	0
2018-06-16 01:20:36	1.24964	1.248516	1.24964	0
2018-06-16 01:30:37	1.2499	1.248725	1.2499	0
2018-06-16 01:40:36	1.24807	1.248803	1.24807	0
2018-06-16 01:50:36	1.24938	1.24896	1.24938	0
2018-06-16 02:00:37	1.2499	1.248986	1.2499	0
2018-06-16 02:10:37	1.24781	1.248934	1.24781	0
2018-06-16 02:20:36	1.25043	1.249144	1.25043	0
2018-06-16 02:30:36	1.2499	1.249144	1.2499	0
2018-06-16 02:40:36	1.25069	1.249458	1.25069	0
2018-06-16 02:50:35	1.25069	1.249641	1.25069	0
2018-06-16 03:00:37	1.25017	1.249694	1.25017	0
2018-06-16 03:10:36	1.24964	1.249668	1.24964	0
2018-06-16 03:20:31	1.24807	1.249668	1.24807	0
2018-06-16 03:30:36	1.2486	1.24959	1.2486	0
2018-06-16 03:40:36	1.25069	1.249669	1.25069	0
2018-06-16 03:50:36	1.2486	1.249748	1.2486	0
2018-06-16 04:00:37	1.24833	1.249538	1.24833	0
2018-06-16 04:10:37	1.24833	1.249381	1.24833	0
2018-06-16 04:20:36	1.24912	1.249224	1.24912	0
2018-06-16 04:30:39	1.25017	1.249172	1.25017	0
2018-06-16 04:40:36	1.25069	1.249224	1.25069	0
2018-06-16 04:50:37	1.24807	1.249067	1.24807	0
2018-06-16 05:00:37	1.24781	1.249041	1.24781	0
2018-06-16 05:10:37	1.24755	1.248936	1.24755	0
2018-06-16 05:20:36	1.25043	1.24891	1.25043	0
2018-06-16 05:30:37	1.24833	1.248883	1.24833	0
2018-06-16 05:40:37	1.24964	1.249014	1.24964	0
2018-06-16 05:50:52	1.24964	1.249145	1.24964	0
2018-06-16 06:00:31	1.25043	1.249276	1.25043	0
2018-06-16 06:10:37	1.2499	1.249249	1.2499	0
2018-06-16 06:20:36	1.24833	1.249013	1.24833	0
2018-06-16 06:30:37	1.2499	1.249196	1.2499	0
2018-06-16 06:40:36	1.25043	1.249458	1.25043	0
2018-06-16 06:50:48	1.2499	1.249693	1.2499	0
2018-06-16 07:00:37	1.24886	1.249536	1.24886	0
2018-06-16 07:10:36	1.25043	1.249746	1.25043	0
2018-06-16 07:20:37	1.2499	1.249772	1.2499	0
2018-06-16 07:30:37	1.24781	1.249589	1.24781	0
2018-06-16 07:40:36	1.24886	1.249432	1.24886	0
2018-06-16 07:50:37	1.24938	1.24938	1.24938	0
2018-06-16 08:00:37	1.25069	1.249616	1.25069	0
2018-06-16 08:10:36	1.24755	1.249381	1.24755	0
2018-06-16 08:20:41	1.24833	1.249171	1.24833	0
2018-06-16 08:30:31	1.24781	1.248962	1.24781	0
2018-06-16 08:40:36	1.25043	1.249119	1.25043	0
2018-06-16 08:50:36	1.25017	1.249093	1.25017	0
2018-06-16 09:00:37	1.24833	1.248936	1.24833	0
2018-06-16 09:10:36	1.24886	1.249041	1.24886	0
2018-06-16 09:20:36	1.24781	1.248936	1.24781	0
2018-06-16 09:30:36	1.24781	1.248779	1.24781	0
2018-06-16 09:40:36	1.24781	1.248491	1.24781	0
2018-06-16 09:50:36	1.24886	1.248622	1.24886	0
2018-06-16 10:00:36	1.24964	1.248753	1.24964	0
2018-06-16 10:10:36	1.24912	1.248884	1.24912	0
2018-06-16 10:20:37	1.2486	1.248701	1.2486	0
2018-06-16 10:30:36	1.2486	1.248544	1.2486	0
2018-06-16 10:40:37	1.24886	1.248597	1.24886	0
2018-06-16 10:50:36	1.24807	1.248518	1.24807	0
2018-06-16 11:01:01	1.25017	1.248754	1.25017	0
2018-06-16 11:10:32	1.25069	1.249042	1.25069	0
2018-06-16 11:20:36	1.25069	1.24933	1.25069	0
2018-06-16 11:30:36	1.24807	1.249251	1.24807	0
2018-06-16 11:40:36	1.24781	1.249068	1.24781	0
2018-06-16 11:50:36	1.2499	1.249146	1.2499	0
2018-06-16 12:00:36	1.25017	1.249303	1.25017	0
2018-06-16 12:10:36	1.24886	1.249329	1.24886	0
2018-06-16 12:20:37	1.24781	1.249224	1.24781	0
2018-06-16 12:30:36	1.25043	1.24946	1.25043	0
2018-06-16 12:40:36	1.25095	1.249538	1.25095	0
2018-06-16 12:50:36	1.2486	1.249329	1.2486	0
2018-06-16 13:00:37	1.25043	1.249303	1.25043	0
2018-06-16 13:10:36	1.25069	1.249565	1.25069	0
2018-06-16 13:20:36	1.24833	1.249617	1.24833	0
2018-06-16 13:30:41	1.24964	1.249591	1.24964	0
2018-06-16 13:40:31	1.25069	1.249643	1.25069	0
2018-06-16 13:50:36	1.24938	1.249695	1.24938	0
2018-06-16 14:00:37	1.24833	1.249747	1.24833	0
2018-06-16 14:10:37	1.25043	1.249747	1.25043	0
2018-06-16 14:20:37	1.25069	1.249721	1.25069	0
2018-06-16 14:30:36	1.25095	1.249956	1.25095	0
2018-06-16 14:40:36	1.24833	1.249746	1.24833	0
2018-06-16 14:50:37	1.2486	1.249537	1.2486	0
2018-06-16 15:00:37	1.25095	1.249799	1.25095	0
2018-06-16 15:10:36	1.24833	1.249668	1.24833	0
2018-06-16 15:20:36	1.25069	1.249668	1.25069	0
2018-06-16 15:30:41	1.25095	1.249825	1.25095	0
2018-06-16 15:40:36	1.24912	1.249904	1.24912	0
2018-06-16 15:50:36	1.25069	1.24993	1.25069	0
2018-06-16 16:00:37	1.24886	1.249747	1.24886	0
2018-06-16 16:11:01	1.25017	1.249669	1.25017	0
2018-06-16 16:20:32	1.25069	1.249905	1.25069	0
2018-06-16 16:30:37	1.24807	1.249852	1.24807	0
2018-06-16 16:40:36	1.25069	1.249826	1.25069	0
2018-06-16 16:50:35	1.24833	1.249826	1.24833	0
2018-06-16 17:00:36	1.25017	1.249774	1.25017	0
2018-06-16 17:10:36	1.25069	1.249748	1.25069	0
2018-06-16 17:20:36	1.24833	1.249669	1.24833	0
2018-06-16 17:30:36	1.24964	1.249564	1.24964	0
2018-06-16 17:40:37	1.25095	1.249773	1.25095	0
2018-06-16 17:50:36	1.25043	1.249799	1.25043	0
2018-06-16 18:00:38	1.24912	1.249642	1.24912	0
2018-06-16 18:10:36	1.25069	1.249904	1.25069	0
2018-06-16 18:20:36	1.24833	1.249668	1.24833	0
2018-06-16 18:30:36	1.24886	1.249721	1.24886	0
2018-06-16 18:40:52	1.24833	1.249537	1.24833	0
2018-06-16 18:50:31	1.25095	1.249563	1.25095	0
2018-06-16 19:00:37	1.24964	1.249694	1.24964	0
2018-06-16 19:10:36	1.24833	1.249563	1.24833	0
2018-06-16 19:20:36	1.2499	1.249458	1.2499	0
2018-06-16 19:30:37	1.2486	1.249275	1.2486	0
2018-06-16 19:40:36	1.24912	1.249275	1.24912	0
2018-06-16 19:50:37	1.25069	1.249275	1.25069	0
2018-06-16 20:00:36	1.24781	1.249223	1.24781	0
2018-06-16 20:10:37	1.24807	1.249144	1.24807	0
2018-06-16 20:20:37	1.25043	1.249354	1.25043	0
2018-06-16 20:30:36	1.24912	1.249171	1.24912	0
2018-06-16 20:40:36	1.25069	1.249276	1.25069	0
2018-06-16 20:50:36	1.24807	1.24925	1.24807	0
2018-06-16 21:00:36	1.24807	1.249067	1.24807	0
2018-06-16 21:10:36	1.25017	1.249224	1.25017	0
2018-06-16 21:20:31	1.24807	1.249119	1.24807	0
2018-06-16 21:30:37	1.24886	1.248936	1.24886	0
2018-06-16 21:40:38	1.24964	1.249119	1.24964	0
2018-06-16 21:50:36	1.25043	1.249355	1.25043	0
2018-06-16 22:00:37	1.24964	1.249276	1.24964	0
2018-06-16 22:10:36	1.24807	1.249171	1.24807	0
2018-06-16 22:20:36	1.24833	1.248935	1.24833	0
2018-06-16 22:30:36	1.24964	1.249092	1.24964	0
2018-06-16 22:40:36	1.24833	1.249118	1.24833	0
2018-06-16 22:50:36	1.24807	1.248908	1.24807	0
2018-06-16 23:00:36	1.24807	1.248908	1.24807	0
2018-06-16 23:10:37	1.25017	1.249039	1.25017	0
2018-06-16 23:20:36	1.24886	1.248961	1.24886	0
2018-06-16 23:30:37	1.25095	1.249013	1.25095	0
2018-06-16 23:40:36	1.25069	1.249118	1.25069	0
2018-06-16 23:51:02	1.25017	1.249328	1.25017	0
2018-06-17 00:00:31	1.25017	1.249512	1.25017	0
2018-06-17 00:10:36	1.24781	1.249329	1.24781	0
2018-06-17 00:20:37	1.25043	1.249539	1.25043	0
2018-06-17 00:30:35	1.24781	1.249513	1.24781	0
2018-06-17 00:40:36	1.24912	1.249618	1.24912	0
2018-06-17 00:50:37	1.25069	1.24967	1.25069	0
2018-06-17 01:00:37	1.24886	1.24967	1.24886	0
2018-06-17 01:10:36	1.25017	1.249592	1.25017	0
2018-06-17 01:20:36	1.25069	1.249592	1.25069	0
2018-06-17 01:30:36	1.24964	1.249539	1.24964	0
2018-06-17 01:40:36	1.2486	1.249382	1.2486	0
2018-06-17 01:50:36	1.24938	1.249539	1.24938	0
2018-06-17 02:00:37	1.25017	1.249513	1.25017	0
2018-06-17 02:10:38	1.24781	1.249513	1.24781	0
2018-06-17 02:20:50	1.25017	1.249618	1.25017	0
2018-06-17 02:30:31	1.24886	1.249435	1.24886	0
2018-06-17 02:40:36	1.24781	1.24933	1.24781	0
2018-06-17 02:50:36	1.24912	1.249225	1.24912	0
2018-06-17 03:00:36	1.25043	1.249199	1.25043	0
2018-06-17 03:10:36	1.2499	1.249225	1.2499	0
2018-06-17 03:20:36	1.25069	1.249434	1.25069	0
2018-06-17 03:30:36	1.25069	1.249565	1.25069	0
2018-06-17 03:40:36	1.24912	1.24946	1.24912	0
2018-06-17 03:50:37	1.24912	1.249591	1.24912	0
2018-06-17 04:00:36	1.24807	1.249381	1.24807	0
2018-06-17 04:10:36	1.24807	1.249302	1.24807	0
2018-06-17 04:20:36	1.24912	1.249433	1.24912	0
2018-06-17 04:30:36	1.24964	1.249485	1.24964	0
2018-06-17 04:40:36	1.24807	1.249249	1.24807	0
2018-06-17 04:50:36	1.25069	1.249328	1.25069	0
2018-06-17 05:00:31	1.24781	1.24904	1.24781	0
2018-06-17 05:10:36	1.25043	1.249014	1.25043	0
2018-06-17 05:20:36	1.25043	1.249145	1.25043	0
2018-06-17 05:30:36	1.24781	1.249014	1.24781	0
2018-06-17 05:40:36	1.25069	1.249276	1.25069	0
2018-06-17 05:50:36	1.2499	1.249459	1.2499	0
2018-06-17 06:00:36	1.25017	1.249564	1.25017	0
2018-06-17 06:10:36	1.24807	1.249407	1.24807	0
2018-06-17 06:20:37	1.25095	1.249695	1.25095	0
2018-06-17 06:30:36	1.25069	1.249695	1.25069	0
2018-06-17 06:40:36	1.24912	1.249826	1.24912	0
2018-06-17 06:50:36	1.24938	1.249721	1.24938	0
2018-06-17 07:00:36	1.24781	1.249459	1.24781	0
2018-06-17 07:10:36	1.24833	1.249511	1.24833	0
2018-06-17 07:20:37	1.2486	1.249302	1.2486	0
2018-06-17 07:30:51	1.24781	1.249093	1.24781	0
2018-06-17 07:40:31	1.24781	1.248857	1.24781	0
2018-06-17 07:50:36	1.25017	1.249067	1.25017	0
2018-06-17 08:00:38	1.25043	1.249015	1.25043	0
2018-06-17 08:10:36	1.24912	1.248858	1.24912	0
2018-06-17 08:20:36	1.24781	1.248727	1.24781	0
2018-06-17 08:30:36	1.25017	1.248806	1.25017	0
2018-06-17 08:40:36	1.2486	1.248885	1.2486	0
2018-06-17 08:50:36	1.24807	1.248859	1.24807	0
2018-06-17 09:00:36	1.2486	1.248859	1.2486	0
2018-06-17 09:10:36	1.24912	1.24899	1.24912	0
2018-06-17 09:20:36	1.24964	1.249173	1.24964	0
2018-06-17 09:30:36	1.25069	1.249225	1.25069	0
2018-06-17 09:40:36	1.25069	1.249251	1.25069	0
2018-06-17 09:50:37	1.25069	1.249408	1.25069	0
2018-06-17 10:00:37	1.24781	1.249408	1.24781	0
2018-06-17 10:10:31	1.2486	1.249251	1.2486	0
2018-06-17 10:20:37	1.2499	1.249381	1.2499	0
2018-06-17 10:30:36	1.24807	1.249381	1.24807	0
2018-06-17 10:40:36	1.2499	1.249511	1.2499	0
2018-06-17 10:50:36	1.2499	1.249589	1.2499	0
2018-06-17 11:00:37	1.24807	1.249432	1.24807	0
2018-06-17 11:10:36	1.25069	1.249432	1.25069	0
2018-06-17 11:20:36	1.25069	1.249432	1.25069	0
2018-06-17 11:30:36	1.24938	1.249301	1.24938	0
2018-06-17 11:40:36	1.25069	1.249589	1.25069	0
2018-06-17 11:50:36	1.24938	1.249667	1.24938	0
2018-06-17 12:00:37	1.24807	1.249484	1.24807	0
2018-06-17 12:10:36	1.25069	1.249746	1.25069	0
2018-06-17 12:20:36	1.24807	1.249563	1.24807	0
2018-06-17 12:30:36	1.24807	1.24938	1.24807	0
2018-06-17 12:40:52	1.25069	1.249642	1.25069	0
2018-06-17 12:50:31	1.25095	1.249668	1.25095	0
2018-06-17 13:00:36	1.25095	1.249694	1.25095	0
2018-06-17 13:10:36	1.2486	1.249616	1.2486	0
2018-06-17 13:20:36	1.24964	1.249511	1.24964	0
2018-06-17 13:30:36	1.25069	1.249642	1.25069	0
2018-06-17 13:40:37	1.24912	1.249747	1.24912	0
2018-06-17 13:50:37	1.24964	1.249642	1.24964	0
2018-06-17 14:00:37	1.25043	1.249878	1.25043	0
2018-06-17 14:10:37	1.24964	1.250035	1.24964	0
2018-06-17 14:20:36	1.2486	1.249826	1.2486	0
2018-06-17 14:30:35	1.25095	1.249826	1.25095	0
2018-06-17 14:40:37	1.25095	1.249826	1.25095	0
2018-06-17 14:50:36	1.25069	1.250035	1.25069	0
2018-06-17 15:00:36	1.24833	1.249904	1.24833	0
2018-06-17 15:10:36	1.24807	1.249642	1.24807	0
2018-06-17 15:20:31	1.2499	1.24972	1.2499	0
2018-06-17 15:30:37	1.25043	1.249799	1.25043	0
2018-06-17 15:40:36	1.24807	1.249563	1.24807	0
2018-06-17 15:50:36	1.25095	1.249694	1.25095	0
2018-06-17 16:00:36	1.24807	1.249641	1.24807	0
2018-06-17 16:10:36	1.24964	1.24951	1.24964	0
2018-06-17 16:20:36	1.25069	1.249484	1.25069	0
2018-06-17 16:30:36	1.24886	1.249301	1.24886	0
2018-06-17 16:40:36	1.25095	1.249563	1.25095	0
2018-06-17 16:50:36	1.25043	1.249799	1.25043	0
2018-06-17 17:00:36	1.24807	1.249616	1.24807	0
2018-06-17 17:10:35	1.25095	1.249668	1.25095	0
2018-06-17 17:20:35	1.2499	1.249851	1.2499	0
2018-06-17 17:30:35	1.24886	1.249642	1.24886	0
2018-06-17 17:40:36	1.25069	1.249904	1.25069	0
2018-06-17 17:50:51	1.24781	1.249721	1.24781	0
2018-06-17 18:00:30	1.25069	1.249721	1.25069	0
2018-06-17 18:10:36	1.24964	1.249799	1.24964	0
2018-06-17 18:20:35	1.24807	1.249511	1.24807	0
2018-06-17 18:30:35	1.24912	1.24938	1.24912	0
2018-06-17 18:40:36	1.24964	1.249537	1.24964	0
2018-06-17 18:50:36	1.2499	1.249432	1.2499	0
2018-06-17 19:00:37	1.2486	1.249302	1.2486	0
2018-06-17 19:10:36	1.25017	1.249433	1.25017	0
2018-06-17 19:20:36	1.24964	1.249328	1.24964	0
2018-06-17 19:30:36	1.24781	1.249328	1.24781	0
2018-06-17 19:40:36	1.25017	1.249276	1.25017	0
2018-06-17 19:50:36	1.24807	1.249119	1.24807	0
2018-06-17 20:00:36	1.25069	1.249381	1.25069	0
2018-06-17 20:10:36	1.25017	1.249486	1.25017	0
2018-06-17 20:20:36	1.2499	1.249512	1.2499	0
2018-06-17 20:30:32	1.24781	1.249303	1.24781	0
2018-06-17 20:40:37	1.2486	1.249303	1.2486	0
2018-06-17 20:50:36	1.25017	1.249303	1.25017	0
2018-06-17 21:00:37	1.24964	1.249303	1.24964	0
2018-06-17 21:10:37	1.25017	1.249539	1.25017	0
2018-06-17 21:20:36	1.2499	1.249512	1.2499	0
2018-06-17 21:30:36	1.24912	1.249617	1.24912	0
2018-06-17 21:40:36	1.24807	1.249355	1.24807	0
2018-06-17 21:50:36	1.24964	1.249302	1.24964	0
2018-06-17 22:00:35	1.25069	1.249381	1.25069	0
2018-06-17 22:10:37	1.2486	1.24946	1.2486	0
2018-06-17 22:20:36	1.2486	1.24946	1.2486	0
2018-06-17 22:30:35	1.24912	1.249355	1.24912	0
2018-06-17 22:40:37	1.24807	1.249198	1.24807	0
2018-06-17 22:50:39	1.25043	1.249224	1.25043	0
2018-06-17 23:00:51	1.25043	1.249277	1.25043	0
2018-06-17 23:10:31	1.24912	1.249277	1.24912	0
2018-06-17 23:20:36	1.2486	1.24933	1.2486	0
2018-06-17 23:30:36	1.24807	1.249173	1.24807	0
2018-06-17 23:40:36	1.24833	1.248937	1.24833	0
2018-06-17 23:50:36	1.25017	1.249094	1.25017	0
2018-06-18 00:00:36	1.24755	1.248989	1.24755	0
2018-06-18 00:10:36	1.24755	1.248832	1.24755	0
2018-06-18 00:20:35	1.24807	1.248832	1.24807	0
2018-06-18 00:30:37	1.24964	1.248753	1.24964	0
2018-06-18 00:40:36	1.24833	1.248543	1.24833	0
2018-06-18 00:50:36	1.25017	1.248648	1.25017	0
2018-06-18 01:00:36	1.2486	1.248648	1.2486	0
2018-06-18 01:10:36	1.2499	1.248831	1.2499	0
2018-06-18 01:20:35	1.25043	1.249041	1.25043	0
2018-06-18 01:30:36	1.24755	1.248779	1.24755	0
2018-06-18 01:40:31	1.24781	1.248805	1.24781	0
2018-06-18 01:50:36	1.24912	1.248962	1.24912	0
2018-06-18 02:00:37	1.24912	1.249067	1.24912	0
2018-06-18 02:10:37	1.2486	1.248963	1.2486	0
2018-06-18 02:20:36	1.25043	1.249173	1.25043	0
2018-06-18 02:30:37	1.2486	1.249016	1.2486	0
2018-06-18 02:40:36	1.24912	1.249068	1.24912	0
2018-06-18 02:50:36	1.24781	1.248859	1.24781	0
2018-06-18 03:00:36	1.24886	1.248702	1.24886	0
2018-06-18 03:10:37	1.24755	1.248702	1.24755	0
2018-06-18 03:20:36	1.25017	1.248938	1.25017	0
2018-06-18 03:30:36	1.2486	1.248886	1.2486	0
2018-06-18 03:40:35	1.24781	1.248755	1.24781	0
2018-06-18 03:50:35	1.24938	1.248833	1.24938	0
2018-06-18 04:00:36	1.24729	1.248519	1.24729	0
2018-06-18 04:10:51	1.24912	1.248571	1.24912	0
2018-06-18 04:20:31	1.2486	1.248519	1.2486	0
2018-06-18 04:30:37	1.2499	1.248728	1.2499	0
2018-06-18 04:40:36	1.2499	1.248832	1.2499	0
2018-06-18 04:50:36	1.25017	1.249094	1.25017	0
2018-06-18 05:00:37	1.24781	1.248858	1.24781	0
2018-06-18 05:10:36	1.25017	1.249015	1.25017	0
2018-06-18 05:20:37	1.25043	1.249277	1.25043	0
2018-06-18 05:30:36	1.24729	1.249068	1.24729	0
2018-06-18 05:40:36	1.2486	1.249199	1.2486	0
2018-06-18 05:50:36	1.25043	1.24933	1.25043	0
2018-06-18 06:00:36	1.2486	1.24933	1.2486	0
2018-06-18 06:10:37	1.24676	1.249016	1.24676	0
2018-06-18 06:20:36	1.24886	1.248912	1.24886	0
2018-06-18 06:30:36	1.24807	1.248702	1.24807	0
2018-06-18 06:40:36	1.25043	1.248964	1.25043	0
2018-06-18 06:50:31	1.24702	1.248649	1.24702	0
2018-06-18 07:00:36	1.24702	1.248308	1.24702	0
2018-06-18 07:10:36	1.24729	1.248308	1.24729	0
2018-06-18 07:20:36	1.24964	1.248412	1.24964	0
2018-06-18 07:30:36	1.24702	1.248071	1.24702	0
2018-06-18 07:40:36	1.24886	1.248097	1.24886	0
2018-06-18 07:50:37	1.24676	1.248097	1.24676	0
2018-06-18 08:00:36	1.24938	1.248149	1.24938	0
2018-06-18 08:10:36	1.24912	1.248254	1.24912	0
2018-06-18 08:20:36	1.24702	1.247913	1.24702	0
2018-06-18 08:30:35	1.24702	1.247913	1.24702	0
2018-06-18 08:40:36	1.24781	1.247992	1.24781	0
2018-06-18 08:50:36	1.2499	1.248253	1.2499	0
2018-06-18 09:00:37	1.2486	1.248149	1.2486	0
2018-06-18 09:10:36	1.24964	1.248411	1.24964	0
2018-06-18 09:20:51	1.24912	1.248437	1.24912	0
2018-06-18 09:30:31	1.24912	1.248673	1.24912	0
2018-06-18 09:40:36	1.24702	1.248437	1.24702	0
2018-06-18 09:50:36	1.24964	1.248489	1.24964	0
2018-06-18 10:00:36	1.24886	1.248673	1.24886	0
2018-06-18 10:10:37	1.24702	1.248673	1.24702	0
2018-06-18 10:20:36	1.24833	1.248725	1.24833	0
2018-06-18 10:30:36	1.24702	1.248437	1.24702	0
2018-06-18 10:40:36	1.24729	1.248306	1.24729	0
2018-06-18 10:50:36	1.24938	1.24828	1.24938	0
2018-06-18 11:00:36	1.24912	1.24828	1.24912	0
2018-06-18 11:10:36	1.24755	1.248123	1.24755	0
2018-06-18 11:20:37	1.24729	1.24815	1.24729	0
2018-06-18 11:30:36	1.24938	1.248124	1.24938	0
2018-06-18 11:40:36	1.24807	1.248045	1.24807	0
2018-06-18 11:50:36	1.24755	1.248098	1.24755	0
2018-06-18 12:00:31	1.24807	1.248072	1.24807	0
2018-06-18 12:10:36	1.25043	1.248413	1.25043	0
2018-06-18 12:20:37	1.24833	1.248517	1.24833	0
2018-06-18 12:30:37	1.24755	1.248334	1.24755	0
2018-06-18 12:40:36	1.2499	1.248412	1.2499	0
2018-06-18 12:50:36	1.24702	1.248359	1.24702	0
2018-06-18 13:00:37	1.2486	1.24849	1.2486	0
2018-06-18 13:10:36	1.24702	1.248254	1.24702	0
2018-06-18 13:20:37	1.24964	1.248411	1.24964	0
2018-06-18 13:30:36	1.24833	1.248489	1.24833	0
2018-06-18 13:40:36	1.24702	1.248384	1.24702	0
2018-06-18 13:50:36	1.24912	1.248253	1.24912	0
2018-06-18 14:00:37	1.24676	1.248096	1.24676	0
2018-06-18 14:10:36	1.24702	1.248043	1.24702	0
2018-06-18 14:20:36	1.24676	1.247729	1.24676	0
2018-06-18 14:30:52	1.24702	1.247729	1.24702	0
2018-06-18 14:40:31	1.24702	1.247571	1.24702	0
2018-06-18 14:50:37	1.24912	1.247781	1.24912	0
2018-06-18 15:00:37	1.24676	1.247493	1.24676	0
2018-06-18 15:10:36	1.24702	1.247362	1.24702	0
2018-06-18 15:20:36	1.24676	1.247336	1.24676	0
2018-06-18 15:30:36	1.24755	1.247179	1.24755	0
2018-06-18 15:40:36	1.24912	1.247415	1.24912	0
2018-06-18 15:50:36	1.24833	1.247546	1.24833	0
2018-06-18 16:00:38	1.24833	1.247703	1.24833	0
2018-06-18 16:10:36	1.24938	1.247939	1.24938	0
2018-06-18 16:20:34	1.24938	1.248175	1.24938	0
2018-06-18 16:30:36	1.24807	1.24807	1.24807	0
2018-06-18 16:40:37	1.24938	1.248332	1.24938	0
2018-06-18 16:50:36	1.24676	1.248306	1.24676	0
2018-06-18 17:00:36	1.2486	1.24849	1.2486	0
2018-06-18 17:10:32	1.24833	1.248568	1.24833	0
2018-06-18 17:20:36	1.24912	1.248568	1.24912	0
2018-06-18 17:30:36	1.24886	1.248621	1.24886	0
2018-06-18 17:40:36	1.24676	1.248464	1.24676	0
2018-06-18 17:50:36	1.24938	1.248464	1.24938	0
2018-06-18 18:00:37	1.24729	1.248255	1.24729	0
2018-06-18 18:10:37	1.24886	1.248334	1.24886	0
2018-06-18 18:20:36	1.24912	1.248308	1.24912	0
2018-06-18 18:30:36	1.24676	1.248308	1.24676	0
2018-06-18 18:40:36	1.24833	1.248281	1.24833	0
2018-06-18 18:50:36	1.24676	1.248124	1.24676	0
2018-06-18 19:00:37	1.24781	1.247993	1.24781	0
2018-06-18 19:10:37	1.24676	1.247783	1.24676	0
2018-06-18 19:20:36	1.24912	1.248019	1.24912	0
2018-06-18 19:30:36	1.24833	1.247914	1.24833	0
2018-06-18 19:40:52	1.24702	1.247887	1.24702	0
2018-06-18 19:50:31	1.24702	1.247703	1.24702	0
2018-06-18 20:00:36	1.24938	1.247729	1.24938	0
2018-06-18 20:10:36	1.24938	1.247991	1.24938	0
2018-06-18 20:20:36	1.24807	1.247965	1.24807	0
2018-06-18 20:30:36	1.24938	1.248227	1.24938	0
2018-06-18 20:40:36	1.24886	1.248332	1.24886	0
2018-06-18 20:50:38	1.24702	1.248358	1.24702	0
2018-06-18 21:00:36	1.24807	1.248253	1.24807	0
2018-06-18 21:10:36	1.24886	1.248306	1.24886	0
2018-06-18 21:20:36	1.24912	1.248516	1.24912	0
2018-06-18 21:30:36	1.24807	1.248621	1.24807	0
2018-06-18 21:40:36	1.2465	1.248333	1.2465	0
2018-06-18 21:50:36	1.24912	1.248307	1.24912	0
2018-06-18 22:00:36	1.24702	1.248202	1.24702	0
2018-06-18 22:10:36	1.24676	1.24794	1.24676	0
2018-06-18 22:20:31	1.24938	1.247992	1.24938	0
2018-06-18 22:30:36	1.24912	1.248202	1.24912	0
2018-06-18 22:40:36	1.24807	1.248202	1.24807	0
2018-06-18 22:50:36	1.2465	1.247966	1.2465	0
2018-06-18 23:00:36	1.24702	1.247756	1.24702	0
2018-06-18 23:10:36	1.24676	1.247625	1.24676	0
2018-06-18 23:20:36	1.24755	1.24773	1.24755	0
2018-06-18 23:30:36	1.24938	1.247756	1.24938	0
2018-06-18 23:40:37	1.24833	1.247887	1.24833	0
2018-06-18 23:50:36	1.24833	1.248044	1.24833	0
2018-06-19 00:00:37	1.24912	1.248018	1.24912	0
2018-06-19 00:10:37	1.24624	1.24773	1.24624	0
2018-06-19 00:20:36	1.24702	1.247625	1.24702	0
2018-06-19 00:30:36	1.24938	1.247913	1.24938	0
2018-06-19 00:40:36	1.24886	1.248097	1.24886	0
2018-06-19 00:50:51	1.24912	1.248333	1.24912	0
2018-06-19 01:00:31	1.2465	1.248228	1.2465	0
2018-06-19 01:10:36	1.2486	1.24815	1.2486	0
2018-06-19 01:20:35	1.24755	1.248072	1.24755	0
2018-06-19 01:30:36	1.24807	1.248046	1.24807	0
2018-06-19 01:40:36	1.2465	1.247784	1.2465	0
2018-06-19 01:50:36	1.24938	1.248098	1.24938	0
2018-06-19 02:00:36	1.2486	1.248256	1.2486	0
2018-06-19 02:10:37	1.24912	1.24823	1.24912	0
2018-06-19 02:20:36	1.24781	1.248125	1.24781	0
2018-06-19 02:30:36	1.24912	1.248125	1.24912	0
2018-06-19 02:40:37	1.24833	1.248308	1.24833	0
2018-06-19 02:50:36	1.24886	1.248334	1.24886	0
2018-06-19 03:00:36	1.24729	1.248308	1.24729	0
2018-06-19 03:10:36	1.24807	1.248308	1.24807	0
2018-06-19 03:20:36	1.24938	1.248596	1.24938	0
2018-06-19 03:30:31	1.24938	1.248596	1.24938	0
2018-06-19 03:40:37	1.2465	1.248386	1.2465	0
2018-06-19 03:50:36	1.2465	1.248124	1.2465	0
2018-06-19 04:00:36	1.24912	1.248255	1.24912	0
2018-06-19 04:10:36	1.24676	1.248019	1.24676	0
2018-06-19 04:20:37	1.24912	1.248098	1.24912	0
2018-06-19 04:30:36	1.24807	1.248019	1.24807	0
2018-06-19 04:40:36	1.24938	1.248228	1.24938	0
2018-06-19 04:50:36	1.24729	1.24815	1.24729	0
2018-06-19 05:00:36	1.24807	1.248019	1.24807	0
2018-06-19 05:10:37	1.24755	1.247836	1.24755	0
2018-06-19 05:20:35	1.2465	1.247836	1.2465	0
2018-06-19 05:30:37	1.24676	1.247862	1.24676	0
2018-06-19 05:40:36	1.2465	1.2476	1.2465	0
2018-06-19 05:50:36	1.24676	1.2476	1.24676	0
2018-06-19 06:00:51	1.24912	1.2476	1.24912	0
2018-06-19 06:10:31	1.24833	1.247626	1.24833	0
2018-06-19 06:20:36	1.24912	1.2476	1.24912	0
2018-06-19 06:30:36	1.24886	1.247757	1.24886	0
2018-06-19 06:40:36	1.24886	1.247836	1.24886	0
2018-06-19 06:50:36	1.24886	1.247967	1.24886	0
2018-06-19 07:00:36	1.24807	1.248124	1.24807	0
2018-06-19 07:10:36	1.24755	1.248203	1.24755	0
2018-06-19 07:20:36	1.24912	1.248465	1.24912	0
2018-06-19 07:30:37	1.24912	1.248701	1.24912	0
2018-06-19 07:40:37	1.24938	1.248727	1.24938	0
2018-06-19 07:50:37	1.2465	1.248544	1.2465	0
2018-06-19 08:00:36	1.24702	1.248334	1.24702	0
2018-06-19 08:10:36	1.24807	1.248255	1.24807	0
2018-06-19 08:20:35	1.24755	1.248124	1.24755	0
2018-06-19 08:30:36	1.2465	1.247888	1.2465	0
2018-06-19 08:40:32	1.24938	1.248019	1.24938	0
2018-06-19 08:50:37	1.24755	1.248019	1.24755	0
2018-06-19 09:00:36	1.24912	1.248019	1.24912	0
2018-06-19 09:10:37	1.2465	1.247757	1.2465	0
2018-06-19 09:20:36	1.24886	1.247705	1.24886	0
2018-06-19 09:30:36	1.2465	1.247705	1.2465	0
2018-06-19 09:40:38	1.24676	1.247679	1.24676	0
2018-06-19 09:50:36	1.24807	1.247679	1.24807	0
2018-06-19 10:00:38	1.24781	1.247705	1.24781	0
2018-06-19 10:10:36	1.2465	1.247705	1.2465	0
2018-06-19 10:20:36	1.2465	1.247417	1.2465	0
2018-06-19 10:30:36	1.2486	1.247522	1.2486	0
2018-06-19 10:40:36	1.2486	1.24747	1.2486	0
2018-06-19 10:50:36	1.2465	1.24747	1.2465	0
2018-06-19 11:00:37	1.24912	1.247496	1.24912	0
2018-06-19 11:10:51	1.24833	1.247679	1.24833	0
2018-06-19 11:20:32	1.24729	1.247732	1.24729	0
2018-06-19 11:30:36	1.24702	1.247627	1.24702	0
2018-06-19 11:40:36	1.24912	1.247758	1.24912	0
2018-06-19 11:50:36	1.24938	1.248046	1.24938	0
2018-06-19 12:00:36	1.24912	1.248308	1.24912	0
2018-06-19 12:10:36	1.24912	1.24836	1.24912	0
2018-06-19 12:20:36	1.24912	1.248412	1.24912	0
2018-06-19 12:30:36	1.2486	1.248622	1.2486	0
2018-06-19 12:40:37	1.24755	1.248465	1.24755	0
2018-06-19 12:50:38	1.24912	1.248544	1.24912	0
2018-06-19 13:00:36	1.24781	1.248596	1.24781	0
2018-06-19 13:10:36	1.24781	1.248675	1.24781	0
2018-06-19 13:20:36	1.2465	1.248413	1.2465	0
2018-06-19 13:30:36	1.24833	1.248308	1.24833	0
2018-06-19 13:40:36	1.24938	1.248334	1.24938	0
2018-06-19 13:50:32	1.24938	1.24836	1.24938	0
2018-06-19 14:00:37	1.24676	1.248124	1.24676	0
2018-06-19 14:10:37	1.24702	1.247966	1.24702	0
2018-06-19 14:20:37	1.2486	1.248071	1.2486	0
2018-06-19 14:30:36	1.24938	1.248097	1.24938	0
2018-06-19 14:40:36	1.24781	1.248097	1.24781	0
2018-06-19 14:50:37	1.2465	1.247966	1.2465	0
2018-06-19 15:00:36	1.24833	1.248149	1.24833	0
2018-06-19 15:10:36	1.24886	1.248202	1.24886	0
2018-06-19 15:20:37	1.24938	1.248202	1.24938	0
2018-06-19 15:30:36	1.24807	1.248071	1.24807	0
2018-06-19 15:40:36	1.24912	1.248307	1.24912	0
2018-06-19 15:50:35	1.24886	1.248491	1.24886	0
2018-06-19 16:00:36	1.24755	1.248386	1.24755	0
2018-06-19 16:10:37	1.24676	1.248124	1.24676	0
2018-06-19 16:20:51	1.24912	1.248255	1.24912	0
2018-06-19 16:30:31	1.24676	1.248281	1.24676	0
2018-06-19 16:40:37	1.24938	1.248386	1.24938	0
2018-06-19 16:50:36	1.24676	1.248176	1.24676	0
2018-06-19 17:00:36	1.24807	1.248045	1.24807	0
2018-06-19 17:10:36	1.24912	1.24815	1.24912	0
2018-06-19 17:20:37	1.24912	1.24815	1.24912	0
2018-06-19 17:30:36	1.24807	1.248071	1.24807	0
2018-06-19 17:40:37	1.24702	1.248018	1.24702	0
2018-06-19 17:50:36	1.24702	1.248044	1.24702	0
2018-06-19 18:00:36	1.2465	1.247782	1.2465	0
2018-06-19 18:10:37	1.24886	1.247992	1.24886	0
2018-06-19 18:20:36	1.24676	1.24773	1.24676	0
2018-06-19 18:30:35	1.2486	1.247914	1.2486	0
2018-06-19 18:40:36	1.24624	1.247731	1.24624	0
2018-06-19 18:50:37	1.24702	1.247521	1.24702	0
2018-06-19 19:00:31	1.24886	1.247495	1.24886	0
2018-06-19 19:10:36	1.24755	1.247443	1.24755	0
2018-06-19 19:20:37	1.24624	1.247365	1.24624	0
2018-06-19 19:30:36	1.24886	1.247549	1.24886	0
2018-06-19 19:40:36	1.24702	1.247601	1.24702	0
2018-06-19 19:50:36	1.24624	1.247339	1.24624	0
2018-06-19 20:00:36	1.24676	1.247339	1.24676	0
2018-06-19 20:10:36	1.24912	1.247391	1.24912	0
2018-06-19 20:20:36	1.24781	1.247548	1.24781	0
2018-06-19 20:30:36	1.2465	1.247496	1.2465	0
2018-06-19 20:40:36	1.24624	1.247234	1.24624	0
2018-06-19 20:50:36	1.24729	1.247208	1.24729	0
2018-06-19 21:00:37	1.2465	1.247234	1.2465	0
2018-06-19 21:10:36	1.24912	1.24726	1.24912	0
2018-06-19 21:20:37	1.24755	1.247313	1.24755	0
2018-06-19 21:30:51	1.24912	1.247601	1.24912	0
2018-06-19 21:40:31	1.24886	1.247811	1.24886	0
2018-06-19 21:50:36	1.2486	1.247759	1.2486	0
2018-06-19 22:00:36	1.24729	1.247707	1.24729	0
2018-06-19 22:10:36	1.24676	1.247733	1.24676	0
2018-06-19 22:20:36	1.2465	1.247759	1.2465	0
2018-06-19 22:30:36	1.24886	1.247916	1.24886	0
2018-06-19 22:40:36	1.24624	1.24789	1.24624	0
2018-06-19 22:50:36	1.24833	1.247811	1.24833	0
2018-06-19 23:00:36	1.24886	1.247942	1.24886	0
2018-06-19 23:10:36	1.24676	1.247706	1.24676	0
2018-06-19 23:20:36	1.24624	1.247444	1.24624	0
2018-06-19 23:30:36	1.24781	1.247365	1.24781	0
2018-06-19 23:40:38	1.24755	1.247391	1.24755	0
2018-06-19 23:50:37	1.24624	1.247339	1.24624	0
2018-06-20 00:00:37	1.24702	1.247391	1.24702	0
2018-06-20 00:10:31	1.24781	1.247286	1.24781	0
2018-06-20 00:20:36	1.24912	1.247574	1.24912	0
2018-06-20 00:30:36	1.24755	1.247496	1.24755	0
2018-06-20 00:40:36	1.2465	1.24726	1.2465	0
2018-06-20 00:50:36	1.24781	1.247365	1.24781	0
2018-06-20 01:00:36	1.24702	1.247443	1.24702	0
2018-06-20 01:10:37	1.24833	1.247495	1.24833	0
2018-06-20 01:20:37	1.24807	1.247547	1.24807	0
2018-06-20 01:30:37	1.24912	1.247835	1.24912	0
2018-06-20 01:40:36	1.24624	1.247757	1.24624	0
2018-06-20 01:50:37	1.2465	1.247626	1.2465	0
2018-06-20 02:00:36	1.24676	1.24739	1.24676	0
2018-06-20 02:10:37	1.24886	1.247521	1.24886	0
2018-06-20 02:20:37	1.24676	1.247547	1.24676	0
2018-06-20 02:30:36	1.24702	1.247468	1.24702	0
2018-06-20 02:40:51	1.24702	1.247468	1.24702	0
2018-06-20 02:50:32	1.24807	1.247442	1.24807	0
2018-06-20 03:00:36	1.24912	1.247547	1.24912	0
2018-06-20 03:10:36	1.24676	1.247311	1.24676	0
2018-06-20 03:20:36	1.2465	1.247337	1.2465	0
2018-06-20 03:30:37	1.24886	1.247573	1.24886	0
2018-06-20 03:40:36	1.2486	1.247757	1.2486	0
2018-06-20 03:50:36	1.24624	1.247495	1.24624	0
2018-06-20 04:00:36	1.24729	1.247548	1.24729	0
2018-06-20 04:10:36	1.24912	1.247758	1.24912	0
2018-06-20 04:20:36	1.24624	1.24768	1.24624	0
2018-06-20 04:30:37	1.24886	1.247759	1.24886	0
2018-06-20 04:40:37	1.2486	1.247707	1.2486	0
2018-06-20 04:50:36	1.24676	1.247707	1.24676	0
2018-06-20 05:00:36	1.24886	1.247943	1.24886	0
2018-06-20 05:10:36	1.24833	1.24789	1.24833	0
2018-06-20 05:20:32	1.2486	1.24789	1.2486	0
2018-06-20 05:30:36	1.2465	1.247916	1.2465	0
2018-06-20 05:40:36	1.2465	1.247837	1.2465	0
2018-06-20 05:50:37	1.24676	1.247601	1.24676	0
2018-06-20 06:00:36	1.24781	1.247758	1.24781	0
2018-06-20 06:10:36	1.24912	1.247784	1.24912	0
2018-06-20 06:20:36	1.24833	1.247757	1.24833	0
2018-06-20 06:30:36	1.24676	1.247757	1.24676	0
2018-06-20 06:40:36	1.24729	1.2476	1.24729	0
2018-06-20 06:50:36	1.24833	1.2476	1.24833	0
2018-06-20 07:00:37	1.24755	1.247495	1.24755	0
2018-06-20 07:10:36	1.24938	1.247783	1.24938	0
2018-06-20 07:20:36	1.2499	1.248123	1.2499	0
2018-06-20 07:30:36	1.24702	1.248149	1.24702	0
2018-06-20 07:40:36	1.2499	1.248358	1.2499	0
2018-06-20 07:50:51	1.24912	1.248358	1.24912	0
2018-06-20 08:00:31	1.24964	1.248489	1.24964	0
2018-06-20 08:10:37	1.24964	1.248777	1.24964	0
2018-06-20 08:20:36	1.24676	1.248724	1.24676	0
2018-06-20 08:30:36	1.24938	1.248829	1.24938	0
2018-06-20 08:40:37	1.24938	1.249012	1.24938	0
2018-06-20 08:50:36	1.24702	1.248776	1.24702	0
2018-06-20 09:00:36	1.24781	1.248567	1.24781	0
2018-06-20 09:10:35	1.24833	1.248698	1.24833	0
2018-06-20 09:20:36	1.24807	1.248515	1.24807	0
2018-06-20 09:30:36	1.24755	1.248358	1.24755	0
2018-06-20 09:40:36	1.24833	1.248227	1.24833	0
2018-06-20 09:50:36	1.24676	1.247939	1.24676	0
2018-06-20 10:00:36	1.24938	1.248201	1.24938	0
2018-06-20 10:10:36	1.24729	1.247992	1.24729	0
2018-06-20 10:20:37	1.24964	1.248018	1.24964	0
2018-06-20 10:30:32	1.24755	1.248071	1.24755	0
2018-06-20 10:40:35	1.24676	1.247966	1.24676	0
2018-06-20 10:50:36	1.24886	1.248019	1.24886	0
2018-06-20 11:00:36	1.24729	1.247941	1.24729	0
2018-06-20 11:10:36	1.24676	1.247862	1.24676	0
2018-06-20 11:20:36	1.24781	1.24781	1.24781	0
2018-06-20 11:30:36	1.24729	1.247863	1.24729	0
2018-06-20 11:40:36	1.24938	1.247863	1.24938	0
2018-06-20 11:50:37	1.24729	1.247863	1.24729	0
2018-06-20 12:00:36	1.24938	1.247837	1.24938	0
2018-06-20 12:10:38	1.24807	1.247889	1.24807	0
2018-06-20 12:20:36	1.24964	1.248177	1.24964	0
2018-06-20 12:30:36	1.24781	1.248072	1.24781	0
2018-06-20 12:40:36	1.24964	1.248307	1.24964	0
2018-06-20 12:50:37	1.24912	1.248543	1.24912	0
2018-06-20 13:00:52	1.24729	1.248491	1.24729	0
2018-06-20 13:10:31	1.24781	1.248543	1.24781	0
2018-06-20 13:20:37	1.24755	1.24836	1.24755	0
2018-06-20 13:30:36	1.24833	1.248464	1.24833	0
2018-06-20 13:40:36	1.24755	1.248281	1.24755	0
2018-06-20 13:50:36	1.25043	1.248517	1.25043	0
2018-06-20 14:00:36	1.24781	1.248334	1.24781	0
2018-06-20 14:10:36	1.2499	1.248543	1.2499	0
2018-06-20 14:20:36	1.24912	1.248491	1.24912	0
2018-06-20 14:30:36	1.24912	1.248491	1.24912	0
2018-06-20 14:40:36	1.24781	1.248543	1.24781	0
2018-06-20 14:50:37	1.24755	1.248517	1.24755	0
2018-06-20 15:00:37	1.25017	1.248779	1.25017	0
2018-06-20 15:10:36	1.24964	1.24891	1.24964	0
2018-06-20 15:20:36	1.2486	1.249015	1.2486	0
2018-06-20 15:30:36	1.24964	1.248936	1.24964	0
2018-06-20 15:40:32	1.24964	1.249119	1.24964	0
2018-06-20 15:50:36	1.24781	1.24891	1.24781	0
2018-06-20 16:00:36	1.24781	1.248779	1.24781	0
2018-06-20 16:10:36	1.2499	1.248857	1.2499	0
2018-06-20 16:20:36	1.2486	1.248936	1.2486	0
2018-06-20 16:30:36	1.2499	1.249171	1.2499	0
2018-06-20 16:40:37	1.24833	1.248987	1.24833	0
2018-06-20 16:50:36	1.24964	1.248987	1.24964	0
2018-06-20 17:00:39	1.24755	1.248882	1.24755	0
2018-06-20 17:10:37	1.25017	1.248935	1.25017	0
2018-06-20 17:20:36	1.25017	1.248988	1.25017	0
2018-06-20 17:30:36	1.25017	1.249224	1.25017	0
2018-06-20 17:40:36	1.24729	1.249172	1.24729	0
2018-06-20 17:50:36	1.24833	1.249015	1.24833	0
2018-06-20 18:00:36	1.24755	1.24891	1.24755	0
2018-06-20 18:10:51	1.2499	1.24891	1.2499	0
2018-06-20 18:20:31	1.24938	1.249015	1.24938	0
2018-06-20 18:30:36	1.24755	1.248806	1.24755	0
2018-06-20 18:40:36	1.24912	1.248963	1.24912	0
2018-06-20 18:50:36	1.24755	1.248701	1.24755	0
2018-06-20 19:00:36	1.24807	1.248491	1.24807	0
2018-06-20 19:10:36	1.24964	1.248438	1.24964	0
2018-06-20 19:20:36	1.24964	1.248673	1.24964	0
2018-06-20 19:30:36	1.2499	1.24883	1.2499	0
2018-06-20 19:40:37	1.24755	1.24883	1.24755	0
2018-06-20 19:50:36	1.24886	1.248726	1.24886	0
2018-06-20 20:00:36	1.25017	1.248805	1.25017	0
2018-06-20 20:10:35	1.24729	1.248779	1.24729	0
2018-06-20 20:20:37	1.24781	1.248648	1.24781	0
2018-06-20 20:30:38	1.25017	1.24891	1.25017	0
2018-06-20 20:40:36	1.25017	1.24912	1.25017	0
2018-06-20 20:50:31	1.24912	1.249068	1.24912	0
2018-06-20 21:00:37	1.2499	1.249094	1.2499	0
2018-06-20 21:10:37	1.2486	1.248964	1.2486	0
2018-06-20 21:20:37	1.24729	1.248938	1.24729	0
2018-06-20 21:30:37	1.24912	1.248964	1.24912	0
2018-06-20 21:40:36	1.24833	1.24878	1.24833	0
2018-06-20 21:50:37	1.2499	1.249041	1.2499	0
2018-06-20 22:00:37	1.24833	1.249093	1.24833	0
2018-06-20 22:10:36	1.2499	1.249066	1.2499	0
2018-06-20 22:20:36	1.24833	1.248882	1.24833	0
2018-06-20 22:30:36	1.24781	1.248751	1.24781	0
2018-06-20 22:40:36	1.24755	1.248516	1.24755	0
2018-06-20 22:50:36	1.2499	1.248646	1.2499	0
2018-06-20 23:00:37	1.24964	1.248881	1.24964	0
2018-06-20 23:10:36	1.2499	1.248959	1.2499	0
2018-06-20 23:20:51	1.24833	1.248959	1.24833	0
2018-06-20 23:30:31	1.24755	1.248724	1.24755	0
2018-06-20 23:40:36	1.24702	1.248593	1.24702	0
2018-06-20 23:50:36	1.24702	1.248305	1.24702	0
2018-06-21 00:00:37	1.24755	1.248227	1.24755	0
2018-06-21 00:10:36	1.24755	1.248201	1.24755	0
2018-06-21 00:20:36	1.25017	1.248463	1.25017	0
2018-06-21 00:30:36	1.24912	1.248385	1.24912	0
2018-06-21 00:40:36	1.24807	1.248228	1.24807	0
2018-06-21 00:50:36	1.2499	1.248228	1.2499	0
2018-06-21 01:00:37	1.24912	1.248307	1.24912	0
2018-06-21 01:10:37	1.24729	1.248281	1.24729	0
2018-06-21 01:20:35	1.24938	1.248517	1.24938	0
2018-06-21 01:30:36	1.2486	1.248675	1.2486	0
2018-06-21 01:40:36	1.24964	1.248884	1.24964	0
2018-06-21 01:50:36	1.24938	1.249067	1.24938	0
2018-06-21 02:00:31	1.24964	1.249014	1.24964	0
2018-06-21 02:10:37	1.24964	1.249066	1.24964	0
2018-06-21 02:20:36	1.24938	1.249197	1.24938	0
2018-06-21 02:30:36	1.25017	1.249224	1.25017	0
2018-06-21 02:40:36	1.24938	1.24925	1.24938	0
2018-06-21 02:50:36	1.24964	1.249485	1.24964	0
2018-06-21 03:00:36	1.2499	1.249537	1.2499	0
2018-06-21 03:10:36	1.25017	1.249694	1.25017	0
2018-06-21 03:20:36	1.24912	1.249642	1.24912	0
2018-06-21 03:30:36	1.24807	1.249511	1.24807	0
2018-06-21 03:40:36	1.24886	1.249433	1.24886	0
2018-06-21 03:50:36	1.24781	1.24925	1.24781	0
2018-06-21 04:00:36	1.24912	1.249224	1.24912	0
2018-06-21 04:10:36	1.24833	1.24904	1.24833	0
2018-06-21 04:20:37	1.24833	1.248935	1.24833	0
2018-06-21 04:30:51	1.24755	1.248726	1.24755	0
2018-06-21 04:40:31	1.24938	1.248674	1.24938	0
2018-06-21 04:50:36	1.24755	1.248412	1.24755	0
2018-06-21 05:00:37	1.24755	1.248255	1.24755	0
2018-06-21 05:10:36	1.24886	1.248334	1.24886	0
2018-06-21 05:20:36	1.24755	1.248203	1.24755	0
2018-06-21 05:30:36	1.24755	1.248177	1.24755	0
2018-06-21 05:40:36	1.24833	1.248098	1.24833	0
2018-06-21 05:50:36	1.24886	1.248151	1.24886	0
2018-06-21 06:00:37	1.25043	1.248361	1.25043	0
2018-06-21 06:10:37	1.24781	1.248387	1.24781	0
2018-06-21 06:20:36	1.24833	1.248282	1.24833	0
2018-06-21 06:30:36	1.24755	1.248282	1.24755	0
2018-06-21 06:40:36	1.24833	1.24836	1.24833	0
2018-06-21 06:50:36	1.24912	1.248386	1.24912	0
2018-06-21 07:00:37	1.24807	1.248438	1.24807	0
2018-06-21 07:10:31	1.24807	1.24849	1.24807	0
2018-06-21 07:20:36	1.24807	1.248464	1.24807	0
2018-06-21 07:30:36	1.24833	1.248411	1.24833	0
2018-06-21 07:40:36	1.2486	1.248228	1.2486	0
2018-06-21 07:50:38	1.2499	1.248437	1.2499	0
2018-06-21 08:00:37	1.25017	1.248621	1.25017	0
2018-06-21 08:10:34	1.24886	1.248752	1.24886	0
2018-06-21 08:20:36	1.24807	1.248726	1.24807	0
2018-06-21 08:30:36	1.24938	1.248752	1.24938	0
2018-06-21 08:40:37	1.25069	1.249014	1.25069	0
2018-06-21 08:50:36	1.24938	1.249145	1.24938	0
2018-06-21 09:00:36	1.2486	1.249198	1.2486	0
2018-06-21 09:10:36	1.25069	1.249434	1.25069	0
2018-06-21 09:20:36	1.24886	1.24946	1.24886	0
2018-06-21 09:30:36	1.25095	1.249565	1.25095	0
2018-06-21 09:40:50	1.2486	1.249408	1.2486	0
2018-06-21 09:50:32	1.24912	1.249434	1.24912	0
2018-06-21 10:00:37	1.2486	1.249487	1.2486	0
2018-06-21 10:10:36	1.25095	1.249644	1.25095	0
2018-06-21 10:20:36	1.25095	1.24967	1.25095	0
2018-06-21 10:30:37	1.25069	1.249801	1.25069	0
2018-06-21 10:40:36	1.25121	1.250062	1.25121	0
2018-06-21 10:50:36	1.2499	1.249983	1.2499	0
2018-06-21 11:00:36	1.24964	1.250061	1.24964	0
2018-06-21 11:10:36	1.24912	1.249878	1.24912	0
2018-06-21 11:20:36	1.24886	1.249904	1.24886	0
2018-06-21 11:30:36	1.24938	1.24993	1.24938	0
2018-06-21 11:40:37	1.25069	1.250139	1.25069	0
2018-06-21 11:50:37	1.24833	1.249877	1.24833	0
2018-06-21 12:00:36	1.24886	1.249668	1.24886	0
2018-06-21 12:10:42	1.25043	1.249642	1.25043	0
2018-06-21 12:20:31	1.25121	1.249642	1.25121	0
2018-06-21 12:30:37	1.2486	1.249512	1.2486	0
2018-06-21 12:40:36	1.24912	1.24946	1.24912	0
2018-06-21 12:50:37	1.25121	1.249669	1.25121	0
2018-06-21 13:00:37	1.25121	1.249904	1.25121	0
2018-06-21 13:10:36	1.25095	1.250061	1.25095	0
2018-06-21 13:20:36	1.24964	1.249956	1.24964	0
2018-06-21 13:30:36	1.25121	1.250244	1.25121	0
2018-06-21 13:40:36	1.25017	1.250375	1.25017	0
2018-06-21 13:50:36	1.24964	1.250296	1.24964	0
2018-06-21 14:00:37	1.24807	1.249982	1.24807	0
2018-06-21 14:10:09	1.24912	1.250034	1.24912	0
2018-06-21 14:20:36	1.25017	1.250139	1.25017	0
2018-06-21 14:30:36	1.24833	1.249851	1.24833	0
2018-06-21 14:40:41	1.24833	1.249563	1.24833	0
2018-06-21 14:50:32	1.24807	1.249275	1.24807	0
2018-06-21 15:00:37	1.24886	1.249197	1.24886	0
2018-06-21 15:10:37	1.24886	1.248962	1.24886	0
2018-06-21 15:20:36	1.25121	1.249066	1.25121	0
2018-06-21 15:30:40	1.25095	1.249197	1.25095	0
2018-06-21 15:40:38	1.24833	1.249223	1.24833	0
2018-06-21 15:50:40	1.25069	1.24938	1.25069	0
2018-06-21 16:00:38	1.2486	1.249223	1.2486	0
2018-06-21 16:10:38	1.25069	1.249459	1.25069	0
2018-06-21 16:20:39	1.24833	1.249459	1.24833	0
2018-06-21 16:30:38	1.24938	1.24959	1.24938	0
2018-06-21 16:40:38	1.24807	1.249511	1.24807	0
2018-06-21 16:50:37	1.24886	1.249511	1.24886	0
2018-06-21 17:00:38	1.2486	1.24925	1.2486	0
2018-06-21 17:10:53	1.25017	1.249172	1.25017	0
2018-06-21 17:20:32	1.25069	1.249408	1.25069	0
2018-06-21 17:30:38	1.25043	1.249382	1.25043	0
2018-06-21 17:40:38	1.25069	1.249591	1.25069	0
2018-06-21 17:50:36	1.24833	1.249355	1.24833	0
2018-06-21 18:00:38	1.24781	1.249303	1.24781	0
2018-06-21 18:10:36	1.24833	1.249198	1.24833	0
2018-06-21 18:20:36	1.25043	1.249434	1.25043	0
2018-06-21 18:30:36	1.24912	1.24946	1.24912	0
2018-06-21 18:40:36	1.24807	1.249407	1.24807	0
2018-06-21 18:50:36	1.24807	1.249197	1.24807	0
2018-06-21 19:00:38	1.24755	1.248883	1.24755	0
2018-06-21 19:10:36	1.24833	1.248673	1.24833	0
2018-06-21 19:20:38	1.24755	1.248359	1.24755	0
2018-06-21 19:40:37	1.24964	1.24849	1.24964	0
2018-06-21 19:50:52	1.24807	1.248516	1.24807	0
2018-06-21 20:00:31	1.25017	1.2487	1.25017	0
2018-06-21 20:10:38	1.25043	1.2487	1.25043	0
2018-06-21 20:20:37	1.24781	1.248569	1.24781	0
2018-06-21 20:30:36	1.24938	1.2487	1.24938	0
2018-06-21 20:40:37	1.24886	1.248779	1.24886	0
2018-06-21 20:50:37	1.2486	1.248884	1.2486	0
2018-06-21 21:00:37	1.24755	1.248806	1.24755	0
2018-06-21 21:10:36	1.24833	1.248884	1.24833	0
2018-06-21 21:20:38	1.25017	1.248937	1.25017	0
2018-06-21 21:30:36	1.24755	1.248885	1.24755	0
2018-06-21 21:40:37	1.2499	1.248858	1.2499	0
2018-06-21 21:50:37	1.24886	1.248701	1.24886	0
2018-06-21 22:00:37	1.24755	1.248675	1.24755	0
2018-06-21 22:10:37	1.24912	1.248649	1.24912	0
2018-06-21 22:20:36	1.24781	1.248544	1.24781	0
2018-06-21 22:30:32	1.24938	1.248622	1.24938	0
2018-06-21 22:40:37	1.24781	1.248648	1.24781	0
2018-06-21 22:50:37	1.2499	1.248805	1.2499	0
2018-06-21 23:00:38	1.24755	1.248543	1.24755	0
2018-06-21 23:10:36	1.2499	1.248778	1.2499	0
2018-06-21 23:20:36	1.24886	1.248674	1.24886	0
2018-06-21 23:30:36	1.24833	1.248621	1.24833	0
2018-06-21 23:40:36	1.24729	1.248595	1.24729	0
2018-06-21 23:50:37	1.24938	1.248621	1.24938	0
2018-06-22 00:00:37	1.24912	1.248752	1.24912	0
2018-06-22 00:10:37	1.25017	1.248831	1.25017	0
2018-06-22 00:20:36	1.24886	1.248936	1.24886	0
2018-06-22 00:30:36	1.24964	1.24891	1.24964	0
2018-06-22 00:40:36	1.24755	1.24891	1.24755	0
2018-06-22 00:50:37	1.25017	1.248937	1.25017	0
2018-06-22 01:00:52	1.24755	1.248806	1.24755	0
2018-06-22 01:10:31	1.24755	1.248728	1.24755	0
2018-06-22 01:20:36	1.2486	1.248859	1.2486	0
2018-06-22 01:30:37	1.25017	1.248938	1.25017	0
2018-06-22 01:40:37	1.24807	1.248833	1.24807	0
2018-06-22 01:50:36	1.24781	1.248597	1.24781	0
2018-06-22 02:00:37	1.24755	1.248466	1.24755	0
2018-06-22 02:10:37	1.2499	1.248492	1.2499	0
2018-06-22 02:20:36	1.24964	1.248701	1.24964	0
2018-06-22 02:30:36	1.2499	1.248674	1.2499	0
2018-06-22 02:40:36	1.24729	1.248648	1.24729	0
2018-06-22 02:50:37	1.24938	1.248831	1.24938	0
2018-06-22 03:00:37	1.24781	1.248752	1.24781	0
2018-06-22 03:10:37	1.24912	1.248647	1.24912	0
2018-06-22 03:20:36	1.24833	1.248673	1.24833	0
2018-06-22 03:30:41	1.24729	1.248621	1.24729	0
2018-06-22 03:40:32	1.2499	1.248856	1.2499	0
2018-06-22 03:50:36	1.24781	1.248647	1.24781	0
2018-06-22 04:00:37	1.24755	1.248438	1.24755	0
2018-06-22 04:10:37	1.24938	1.248386	1.24938	0
2018-06-22 04:20:36	1.24781	1.248438	1.24781	0
2018-06-22 04:30:36	1.24729	1.248229	1.24729	0
2018-06-22 04:40:36	1.24833	1.248281	1.24833	0
2018-06-22 04:50:37	1.24964	1.248333	1.24964	0
2018-06-22 05:00:37	1.24702	1.248202	1.24702	0
2018-06-22 05:10:36	1.24702	1.248175	1.24702	0
2018-06-22 05:20:36	1.2486	1.248045	1.2486	0
2018-06-22 05:30:37	1.2486	1.248124	1.2486	0
2018-06-22 05:40:36	1.24964	1.248333	1.24964	0
2018-06-22 05:50:37	1.24964	1.248359	1.24964	0
2018-06-22 06:00:37	1.24964	1.248542	1.24964	0
2018-06-22 06:10:31	1.24702	1.248515	1.24702	0
2018-06-22 06:20:36	1.24938	1.24862	1.24938	0
2018-06-22 06:30:36	1.24729	1.248385	1.24729	0
2018-06-22 06:40:37	1.24886	1.248569	1.24886	0
2018-06-22 06:50:36	1.24938	1.248805	1.24938	0
2018-06-22 07:00:37	1.24755	1.2487	1.24755	0
2018-06-22 07:10:38	1.2486	1.2487	1.2486	0
2018-06-22 07:20:37	1.24781	1.248517	1.24781	0
2018-06-22 07:30:36	1.24676	1.248229	1.24676	0
2018-06-22 07:40:36	1.24938	1.248203	1.24938	0
2018-06-22 07:50:36	1.2499	1.248491	1.2499	0
2018-06-22 08:00:37	1.24833	1.248386	1.24833	0
2018-06-22 08:10:36	1.24702	1.248359	1.24702	0
2018-06-22 08:20:36	1.24702	1.248175	1.24702	0
2018-06-22 08:30:35	1.2499	1.248227	1.2499	0
2018-06-22 08:40:31	1.2499	1.248462	1.2499	0
2018-06-22 08:50:37	1.24938	1.24854	1.24938	0
2018-06-22 09:00:37	1.24702	1.248461	1.24702	0
2018-06-22 09:10:36	1.24729	1.248514	1.24729	0
2018-06-22 09:20:36	1.2499	1.248566	1.2499	0
2018-06-22 09:30:37	1.2499	1.248566	1.2499	0
2018-06-22 09:40:36	1.24729	1.248462	1.24729	0
2018-06-22 09:50:37	1.25017	1.248777	1.25017	0
2018-06-22 10:00:37	1.24781	1.248856	1.24781	0
2018-06-22 10:10:37	1.24755	1.248621	1.24755	0
2018-06-22 10:20:37	1.24938	1.248569	1.24938	0
2018-06-22 10:30:36	1.24755	1.248386	1.24755	0
2018-06-22 10:40:36	1.24833	1.248517	1.24833	0
2018-06-22 10:50:36	1.24729	1.248517	1.24729	0
2018-06-22 11:00:36	1.24702	1.248229	1.24702	0
2018-06-22 11:10:51	1.24702	1.247941	1.24702	0
2018-06-22 11:20:31	1.24702	1.247914	1.24702	0
2018-06-22 11:30:36	1.24702	1.247599	1.24702	0
2018-06-22 11:40:36	1.24729	1.247547	1.24729	0
2018-06-22 11:50:36	1.24938	1.24773	1.24938	0
2018-06-22 12:00:36	1.2499	1.247782	1.2499	0
2018-06-22 12:10:37	1.2499	1.248017	1.2499	0
2018-06-22 12:20:36	1.24938	1.248122	1.24938	0
2018-06-22 12:30:36	1.24912	1.248305	1.24912	0
2018-06-22 12:40:36	1.24912	1.248515	1.24912	0
2018-06-22 12:50:37	1.24702	1.248515	1.24702	0
2018-06-22 13:00:36	1.24912	1.248725	1.24912	0
2018-06-22 13:10:37	1.24729	1.248752	1.24729	0
2018-06-22 13:20:36	1.24886	1.248909	1.24886	0
2018-06-22 13:30:36	1.24833	1.248804	1.24833	0
2018-06-22 13:40:50	1.24833	1.248647	1.24833	0
2018-06-22 13:50:31	1.2486	1.248517	1.2486	0
2018-06-22 14:00:36	1.24938	1.248517	1.24938	0
2018-06-22 14:10:36	1.24729	1.248334	1.24729	0
2018-06-22 14:20:37	1.24755	1.248177	1.24755	0
2018-06-22 14:30:36	1.24964	1.248439	1.24964	0
2018-06-22 14:40:36	1.24729	1.248256	1.24729	0
2018-06-22 14:50:37	1.24755	1.248282	1.24755	0
2018-06-22 15:00:36	1.24755	1.248151	1.24755	0
2018-06-22 15:10:36	1.24912	1.24823	1.24912	0
2018-06-22 15:20:37	1.24912	1.248309	1.24912	0
2018-06-22 15:30:36	1.24964	1.248413	1.24964	0
2018-06-22 15:40:36	1.24781	1.248256	1.24781	0
2018-06-22 15:50:36	1.2499	1.248517	1.2499	0
2018-06-22 16:00:37	1.24938	1.2487	1.24938	0
2018-06-22 16:10:51	1.24964	1.2487	1.24964	0
2018-06-22 16:20:30	1.24886	1.248857	1.24886	0
2018-06-22 16:30:36	1.2499	1.249092	1.2499	0
2018-06-22 16:40:36	1.24833	1.24917	1.24833	0
2018-06-22 16:50:37	1.24702	1.24896	1.24702	0
2018-06-22 17:00:37	1.2486	1.248908	1.2486	0
2018-06-22 17:10:38	1.2499	1.248934	1.2499	0
2018-06-22 17:20:37	1.2486	1.249013	1.2486	0
2018-06-22 17:30:36	1.24964	1.248987	1.24964	0
2018-06-22 17:40:36	1.24912	1.248961	1.24912	0
2018-06-22 17:50:36	1.24886	1.248883	1.24886	0
2018-06-22 18:00:37	1.24781	1.248778	1.24781	0
2018-06-22 18:10:36	1.24964	1.248752	1.24964	0
2018-06-22 18:20:36	1.24912	1.248831	1.24912	0
2018-06-22 18:30:36	1.2486	1.248989	1.2486	0
2018-06-22 18:40:41	1.2499	1.249119	1.2499	0
2018-06-22 18:50:32	1.2486	1.248989	1.2486	0
2018-06-22 19:00:37	1.24938	1.249067	1.24938	0
2018-06-22 19:10:36	1.24781	1.248884	1.24781	0
2018-06-22 19:20:37	1.24781	1.248753	1.24781	0
2018-06-22 19:30:36	1.24912	1.248779	1.24912	0
2018-06-22 19:40:36	1.24807	1.248805	1.24807	0
2018-06-22 19:50:37	1.24833	1.248674	1.24833	0
2018-06-22 20:00:36	1.24807	1.248569	1.24807	0
2018-06-22 20:10:36	1.24912	1.248621	1.24912	0
2018-06-22 20:20:37	1.24676	1.248307	1.24676	0
2018-06-22 20:30:37	1.24833	1.24828	1.24833	0
2018-06-22 20:40:36	1.24912	1.248254	1.24912	0
2018-06-22 20:50:36	1.24964	1.248437	1.24964	0
2018-06-22 21:00:38	1.24755	1.248411	1.24755	0
2018-06-22 21:10:36	1.24676	1.248175	1.24676	0
2018-06-22 21:20:31	1.24807	1.248175	1.24807	0
2018-06-22 21:30:36	1.24807	1.248149	1.24807	0
2018-06-22 21:40:37	1.24964	1.248306	1.24964	0
2018-06-22 21:50:37	1.24938	1.248332	1.24938	0
2018-06-22 22:00:36	1.24729	1.248385	1.24729	0
2018-06-22 22:10:37	1.24807	1.248359	1.24807	0
2018-06-22 22:20:37	1.24938	1.248385	1.24938	0
2018-06-22 22:30:37	1.24676	1.248097	1.24676	0
2018-06-22 22:40:36	1.24938	1.24828	1.24938	0
2018-06-22 22:50:36	1.24938	1.248542	1.24938	0
2018-06-22 23:00:37	1.24676	1.248411	1.24676	0
2018-06-22 23:10:36	1.24781	1.248385	1.24781	0
2018-06-22 23:20:37	1.24676	1.248097	1.24676	0
2018-06-22 23:30:36	1.24729	1.247888	1.24729	0
2018-06-22 23:40:36	1.24938	1.248097	1.24938	0
2018-06-22 23:50:32	1.2465	1.24794	1.2465	0
2018-06-23 00:00:36	1.24912	1.247914	1.24912	0
2018-06-23 00:10:36	1.24755	1.247993	1.24755	0
2018-06-23 00:20:37	1.24886	1.247941	1.24886	0
2018-06-23 00:30:36	1.24676	1.247679	1.24676	0
2018-06-23 00:40:37	1.24833	1.247836	1.24833	0
2018-06-23 00:50:37	1.24938	1.247993	1.24938	0
2018-06-23 01:00:37	1.2465	1.247967	1.2465	0
2018-06-23 01:10:36	1.24755	1.247993	1.24755	0
2018-06-23 01:20:37	1.24938	1.247993	1.24938	0
2018-06-23 01:30:36	1.24833	1.248176	1.24833	0
2018-06-23 01:40:36	1.24833	1.248097	1.24833	0
2018-06-23 01:50:37	1.24938	1.24828	1.24938	0
2018-06-23 02:00:37	1.24938	1.248332	1.24938	0
2018-06-23 02:10:37	1.24807	1.248463	1.24807	0
2018-06-23 02:20:51	1.2486	1.24849	1.2486	0
2018-06-23 02:30:32	1.24886	1.248438	1.24886	0
2018-06-23 02:40:37	1.2486	1.248648	1.2486	0
2018-06-23 02:50:36	1.24676	1.248569	1.24676	0
2018-06-23 03:00:36	1.24938	1.248569	1.24938	0
2018-06-23 03:10:37	1.24755	1.248491	1.24755	0
2018-06-23 03:20:37	1.24912	1.24857	1.24912	0
2018-06-23 03:30:36	1.24755	1.248387	1.24755	0
2018-06-23 03:40:37	1.2465	1.248099	1.2465	0
2018-06-23 03:50:37	1.24729	1.248021	1.24729	0
2018-06-23 04:00:36	1.2465	1.247811	1.2465	0
2018-06-23 04:10:36	1.24702	1.247627	1.24702	0
2018-06-23 04:20:37	1.24912	1.247679	1.24912	0
2018-06-23 04:30:37	1.24886	1.247889	1.24886	0
2018-06-23 04:40:36	1.24912	1.247863	1.24912	0
2018-06-23 04:50:52	1.24702	1.24781	1.24702	0
2018-06-23 05:00:32	1.24755	1.247653	1.24755	0
2018-06-23 05:10:36	1.24938	1.247836	1.24938	0
2018-06-23 05:20:36	1.24702	1.247888	1.24702	0
2018-06-23 05:30:36	1.24912	1.248071	1.24912	0
2018-06-23 05:40:36	1.24912	1.248333	1.24912	0
2018-06-23 05:50:37	1.24702	1.248333	1.24702	0
2018-06-23 06:00:36	1.2465	1.248071	1.2465	0
2018-06-23 06:10:36	1.24938	1.248123	1.24938	0
2018-06-23 06:20:37	1.24833	1.248044	1.24833	0
2018-06-23 06:30:36	1.24755	1.248097	1.24755	0
2018-06-23 06:40:37	1.2465	1.247992	1.2465	0
2018-06-23 06:50:36	1.2486	1.247914	1.2486	0
2018-06-23 07:00:36	1.24755	1.247967	1.24755	0
2018-06-23 07:10:36	1.24755	1.24781	1.24755	0
2018-06-23 07:20:51	1.24886	1.247784	1.24886	0
2018-06-23 07:30:31	1.2465	1.247732	1.2465	0
2018-06-23 07:40:36	1.24781	1.247863	1.24781	0
2018-06-23 07:50:36	1.24676	1.247601	1.24676	0
2018-06-23 08:00:36	1.24676	1.247444	1.24676	0
2018-06-23 08:10:37	1.2486	1.247549	1.2486	0
2018-06-23 08:20:36	1.24781	1.24768	1.24781	0
2018-06-23 08:30:37	1.24807	1.247627	1.24807	0
2018-06-23 08:40:36	1.24807	1.247679	1.24807	0
2018-06-23 08:50:36	1.24938	1.247862	1.24938	0
2018-06-23 09:00:37	1.24938	1.247914	1.24938	0
2018-06-23 09:10:37	1.24938	1.248202	1.24938	0
2018-06-23 09:20:36	1.24676	1.248097	1.24676	0
2018-06-23 09:30:37	1.24729	1.24815	1.24729	0
2018-06-23 09:40:37	1.24702	1.248176	1.24702	0
2018-06-23 09:50:54	1.24702	1.248018	1.24702	0
2018-06-23 10:00:31	1.24676	1.247913	1.24676	0
2018-06-23 10:10:37	1.24886	1.247992	1.24886	0
2018-06-23 10:20:36	1.24912	1.248097	1.24912	0
2018-06-23 10:30:36	1.24781	1.24794	1.24781	0
2018-06-23 10:40:36	1.24702	1.247704	1.24702	0
2018-06-23 10:50:36	1.24676	1.247442	1.24676	0
2018-06-23 11:00:37	1.24912	1.247678	1.24912	0
2018-06-23 11:10:36	1.24676	1.247625	1.24676	0
2018-06-23 11:20:36	1.24676	1.247599	1.24676	0
2018-06-23 11:30:37	1.24702	1.247599	1.24702	0
2018-06-23 11:40:36	1.24755	1.247678	1.24755	0
2018-06-23 11:50:36	1.24938	1.24773	1.24938	0
2018-06-23 12:00:36	1.24781	1.247599	1.24781	0
2018-06-23 12:10:36	1.24938	1.247756	1.24938	0
2018-06-23 12:20:42	1.24702	1.247756	1.24702	0
2018-06-23 12:30:32	1.24702	1.247782	1.24702	0
2018-06-23 12:40:36	1.24912	1.247782	1.24912	0
2018-06-23 12:50:38	1.2465	1.247756	1.2465	0
2018-06-23 13:00:36	1.2465	1.24773	1.2465	0
2018-06-23 13:10:36	1.24886	1.247914	1.24886	0
2018-06-23 13:20:36	1.24702	1.247861	1.24702	0
2018-06-23 13:30:36	1.24676	1.247599	1.24676	0
2018-06-23 13:40:36	1.24938	1.247756	1.24938	0
2018-06-23 13:50:36	1.24676	1.247494	1.24676	0
2018-06-23 14:00:37	1.2486	1.247652	1.2486	0
2018-06-23 14:10:36	1.2486	1.24781	1.2486	0
2018-06-23 14:20:37	1.2465	1.247548	1.2465	0
2018-06-23 14:30:36	1.24676	1.247574	1.24676	0
2018-06-23 14:40:37	1.2486	1.247784	1.2486	0
2018-06-23 14:50:41	1.24938	1.247836	1.24938	0
2018-06-23 15:00:31	1.2465	1.247784	1.2465	0
2018-06-23 15:10:36	1.24938	1.248046	1.24938	0
2018-06-23 15:20:36	1.24676	1.247784	1.24676	0
2018-06-23 15:30:36	1.24676	1.247784	1.24676	0
2018-06-23 15:40:37	1.24833	1.247757	1.24833	0
2018-06-23 15:50:36	1.24912	1.247809	1.24912	0
2018-06-23 16:00:37	1.2465	1.247809	1.2465	0
2018-06-23 16:10:36	1.2465	1.247783	1.2465	0
2018-06-23 16:20:36	1.2486	1.247783	1.2486	0
2018-06-23 16:30:36	1.24912	1.247757	1.24912	0
2018-06-23 16:40:36	1.24702	1.247809	1.24702	0
2018-06-23 16:50:36	1.2465	1.247521	1.2465	0
2018-06-23 17:00:36	1.2465	1.247495	1.2465	0
2018-06-23 17:10:36	1.24729	1.247548	1.24729	0
2018-06-23 17:20:42	1.24755	1.24747	1.24755	0
2018-06-23 17:30:31	1.24781	1.247339	1.24781	0
2018-06-23 17:40:36	1.24912	1.247601	1.24912	0
2018-06-23 17:50:36	1.2465	1.247601	1.2465	0
2018-06-23 18:00:36	1.2465	1.247391	1.2465	0
2018-06-23 18:10:36	1.24886	1.247365	1.24886	0
2018-06-23 18:20:36	1.24781	1.247444	1.24781	0
2018-06-23 18:30:36	1.24781	1.247575	1.24781	0
2018-06-23 18:40:36	1.24729	1.247654	1.24729	0
2018-06-23 18:50:36	1.24676	1.247601	1.24676	0
2018-06-23 19:00:36	1.24912	1.247758	1.24912	0
2018-06-23 19:10:36	1.2465	1.247627	1.2465	0
2018-06-23 19:20:37	1.2465	1.247365	1.2465	0
2018-06-23 19:30:37	1.24676	1.247391	1.24676	0
2018-06-23 19:40:36	1.24702	1.247443	1.24702	0
2018-06-23 19:50:41	1.24886	1.247443	1.24886	0
2018-06-23 20:00:31	1.24886	1.247548	1.24886	0
2018-06-23 20:10:36	1.2465	1.247417	1.2465	0
2018-06-23 20:20:36	1.24729	1.247417	1.24729	0
2018-06-23 20:30:37	1.24938	1.247679	1.24938	0
2018-06-23 20:40:37	1.24781	1.247548	1.24781	0
2018-06-23 20:50:36	1.24886	1.247784	1.24886	0
2018-06-23 21:00:37	1.24624	1.247758	1.24624	0
2018-06-23 21:10:36	1.2465	1.247732	1.2465	0
2018-06-23 21:20:37	1.24912	1.247942	1.24912	0
2018-06-23 21:30:36	1.24912	1.247968	1.24912	0
2018-06-23 21:40:36	1.2465	1.247732	1.2465	0
2018-06-23 21:50:36	1.24755	1.247837	1.24755	0
2018-06-23 22:00:36	1.24833	1.247941	1.24833	0
2018-06-23 22:10:36	1.24912	1.247915	1.24912	0
2018-06-23 22:20:42	1.24912	1.248046	1.24912	0
2018-06-23 22:30:32	1.24755	1.247915	1.24755	0
2018-06-23 22:40:36	1.24702	1.247993	1.24702	0
2018-06-23 22:50:37	1.24807	1.24815	1.24807	0
2018-06-23 23:00:36	1.24624	1.247862	1.24624	0
2018-06-23 23:10:35	1.2486	1.24781	1.2486	0
2018-06-23 23:20:36	1.24781	1.247941	1.24781	0
2018-06-23 23:30:37	1.2465	1.247836	1.2465	0
2018-06-23 23:40:36	1.24781	1.247784	1.24781	0
2018-06-23 23:50:36	1.2486	1.247732	1.2486	0
2018-06-24 00:00:36	1.24886	1.247706	1.24886	0
2018-06-24 00:10:36	1.24938	1.247889	1.24938	0
2018-06-24 00:20:38	1.24912	1.248099	1.24912	0
2018-06-24 00:30:36	1.24676	1.247968	1.24676	0
2018-06-24 00:40:37	1.24729	1.248073	1.24729	0
2018-06-24 00:50:41	1.24912	1.248125	1.24912	0
2018-06-24 01:00:32	1.2486	1.248204	1.2486	0
2018-06-24 01:10:37	1.2465	1.248204	1.2465	0
2018-06-24 01:20:36	1.24781	1.248204	1.24781	0
2018-06-24 01:30:37	1.24676	1.24802	1.24676	0
2018-06-24 01:40:37	1.24676	1.24781	1.24676	0
2018-06-24 01:50:38	1.24886	1.247758	1.24886	0
2018-06-24 02:00:36	1.24912	1.247758	1.24912	0
2018-06-24 02:10:38	1.2465	1.247732	1.2465	0
2018-06-24 02:20:36	1.24912	1.247915	1.24912	0
2018-06-24 02:30:36	1.24755	1.247758	1.24755	0
2018-06-24 02:40:36	1.24729	1.247627	1.24729	0
2018-06-24 02:50:36	1.24676	1.247653	1.24676	0
2018-06-24 03:00:37	1.24833	1.247705	1.24833	0
2018-06-24 03:10:36	1.24702	1.247731	1.24702	0
2018-06-24 03:20:41	1.2465	1.247705	1.2465	0
2018-06-24 03:30:31	1.2486	1.247679	1.2486	0
2018-06-24 03:40:36	1.24912	1.247679	1.24912	0
2018-06-24 03:50:36	1.24912	1.247941	1.24912	0
2018-06-24 04:00:37	1.24624	1.247653	1.24624	0
2018-06-24 04:10:37	1.24624	1.247522	1.24624	0
2018-06-24 04:20:36	1.24833	1.247626	1.24833	0
2018-06-24 04:30:37	1.24781	1.247731	1.24781	0
2018-06-24 04:40:38	1.24676	1.247574	1.24676	0
2018-06-24 04:50:36	1.24676	1.247548	1.24676	0
2018-06-24 05:00:36	1.24807	1.247705	1.24807	0
2018-06-24 05:10:36	1.24781	1.247626	1.24781	0
2018-06-24 05:20:36	1.24624	1.247338	1.24624	0
2018-06-24 05:30:35	1.24702	1.247128	1.24702	0
2018-06-24 05:40:35	1.24729	1.247233	1.24729	0
2018-06-24 05:50:41	1.24912	1.247521	1.24912	0
2018-06-24 06:00:31	1.24624	1.247312	1.24624	0
2018-06-24 06:10:36	1.2486	1.247391	1.2486	0
2018-06-24 06:20:36	1.24912	1.247627	1.24912	0
2018-06-24 06:30:36	1.24676	1.247627	1.24676	0
2018-06-24 06:40:36	1.24781	1.247601	1.24781	0
2018-06-24 06:50:34	1.24624	1.247444	1.24624	0
2018-06-24 07:00:36	1.24807	1.247627	1.24807	0
2018-06-24 07:10:36	1.24886	1.247811	1.24886	0
2018-06-24 07:20:35	1.24755	1.247837	1.24755	0
2018-06-24 07:30:36	1.24886	1.247811	1.24886	0
2018-06-24 07:40:36	1.24833	1.24802	1.24833	0
2018-06-24 07:50:36	1.24886	1.248046	1.24886	0
2018-06-24 08:00:37	1.24886	1.24802	1.24886	0
2018-06-24 08:10:36	1.24807	1.248151	1.24807	0
2018-06-24 08:20:41	1.24755	1.248125	1.24755	0
2018-06-24 08:30:30	1.24807	1.248308	1.24807	0
2018-06-24 08:40:36	1.2486	1.248361	1.2486	0
2018-06-24 08:50:36	1.24702	1.248177	1.24702	0
2018-06-24 09:00:37	1.2465	1.248072	1.2465	0
2018-06-24 09:10:36	1.24833	1.248019	1.24833	0
2018-06-24 09:20:36	1.2465	1.247836	1.2465	0
2018-06-24 09:30:36	1.24833	1.247783	1.24833	0
2018-06-24 09:40:36	1.24702	1.247599	1.24702	0
2018-06-24 09:50:36	1.24833	1.247625	1.24833	0
2018-06-24 10:00:36	1.24807	1.247677	1.24807	0
2018-06-24 10:10:35	1.2465	1.24752	1.2465	0
2018-06-24 10:20:36	1.24676	1.247336	1.24676	0
2018-06-24 10:30:37	1.2465	1.247284	1.2465	0
2018-06-24 10:40:36	1.24755	1.247389	1.24755	0
2018-06-24 10:50:36	1.2486	1.247416	1.2486	0
2018-06-24 11:00:31	1.2465	1.247416	1.2465	0
2018-06-24 11:10:36	1.24676	1.247259	1.24676	0
2018-06-24 11:20:36	1.24781	1.247338	1.24781	0
2018-06-24 11:30:36	1.24755	1.24726	1.24755	0
2018-06-24 11:40:37	1.24912	1.247365	1.24912	0
2018-06-24 11:50:36	1.24781	1.247496	1.24781	0
2018-06-24 12:00:35	1.2486	1.24768	1.2486	0
2018-06-24 12:10:36	1.2465	1.24768	1.2465	0
2018-06-24 12:20:37	1.24938	1.247863	1.24938	0
2018-06-24 12:30:36	1.2465	1.247653	1.2465	0
2018-06-24 12:40:36	1.24702	1.247705	1.24702	0
2018-06-24 12:50:37	1.2486	1.247889	1.2486	0
2018-06-24 13:00:37	1.24676	1.247784	1.24676	0
2018-06-24 13:10:34	1.24886	1.247915	1.24886	0
2018-06-24 13:20:36	1.2465	1.247653	1.2465	0
2018-06-24 13:30:31	1.24676	1.247548	1.24676	0
2018-06-24 13:40:36	1.2465	1.247338	1.2465	0
2018-06-24 13:50:36	1.24676	1.247364	1.24676	0
2018-06-24 14:00:36	1.24807	1.247233	1.24807	0
2018-06-24 14:10:36	1.24886	1.247469	1.24886	0
2018-06-24 14:20:36	1.24833	1.2476	1.24833	0
2018-06-24 14:30:36	1.2465	1.24739	1.2465	0
2018-06-24 14:40:37	1.24755	1.247469	1.24755	0
2018-06-24 14:50:37	1.24833	1.247416	1.24833	0
2018-06-24 15:00:37	1.24886	1.247652	1.24886	0
2018-06-24 15:10:37	1.2486	1.247836	1.2486	0
2018-06-24 15:20:35	1.24702	1.247888	1.24702	0
2018-06-24 15:30:36	1.24807	1.248019	1.24807	0
2018-06-24 15:40:36	1.24833	1.248045	1.24833	0
2018-06-24 15:50:36	1.24886	1.248045	1.24886	0
2018-06-24 16:00:51	1.24781	1.247993	1.24781	0
2018-06-24 16:10:31	1.24912	1.248255	1.24912	0
2018-06-24 16:20:36	1.24781	1.248281	1.24781	0
2018-06-24 16:30:36	1.24912	1.24836	1.24912	0
2018-06-24 16:40:36	1.2465	1.248124	1.2465	0
2018-06-24 16:50:37	1.24781	1.248045	1.24781	0
2018-06-24 17:00:36	1.24886	1.248229	1.24886	0
2018-06-24 17:10:36	1.2465	1.248072	1.2465	0
2018-06-24 17:20:37	1.24886	1.248125	1.24886	0
2018-06-24 17:30:36	1.24624	1.247863	1.24624	0
2018-06-24 17:40:36	1.24781	1.247863	1.24781	0
2018-06-24 17:50:36	1.2465	1.247601	1.2465	0
2018-06-24 18:00:37	1.24912	1.247732	1.24912	0
2018-06-24 18:10:35	1.24624	1.247444	1.24624	0
2018-06-24 18:20:37	1.24624	1.247418	1.24624	0
2018-06-24 18:30:42	1.24729	1.247366	1.24729	0
2018-06-24 18:40:31	1.24781	1.247261	1.24781	0
2018-06-24 18:50:36	1.24912	1.247523	1.24912	0
2018-06-24 19:00:36	1.24676	1.247313	1.24676	0
2018-06-24 19:10:36	1.24729	1.247418	1.24729	0
2018-06-24 19:20:36	1.24886	1.247523	1.24886	0
2018-06-24 19:30:36	1.24912	1.247785	1.24912	0
2018-06-24 19:40:36	1.24807	1.24768	1.24807	0
2018-06-24 19:50:34	1.24886	1.247942	1.24886	0
2018-06-24 20:00:36	1.24729	1.248047	1.24729	0
2018-06-24 20:10:36	1.24833	1.248151	1.24833	0
2018-06-24 20:20:35	1.24676	1.248046	1.24676	0
2018-06-24 20:30:36	1.24833	1.247967	1.24833	0
2018-06-24 20:40:36	1.24702	1.247993	1.24702	0
2018-06-24 20:50:36	1.24702	1.247966	1.24702	0
2018-06-24 21:00:35	1.24781	1.247861	1.24781	0
2018-06-24 21:10:32	1.24886	1.247835	1.24886	0
2018-06-24 21:20:36	1.24833	1.247861	1.24833	0
2018-06-24 21:30:37	1.24833	1.247808	1.24833	0
2018-06-24 21:40:36	1.2465	1.247729	1.2465	0
2018-06-24 21:50:34	1.2486	1.247756	1.2486	0
2018-06-24 22:00:36	1.2465	1.24773	1.2465	0
2018-06-24 22:10:36	1.24676	1.247573	1.24676	0
2018-06-24 22:20:36	1.2486	1.247731	1.2486	0
2018-06-24 22:30:36	1.24807	1.247836	1.24807	0
2018-06-24 22:40:37	1.24755	1.24781	1.24755	0
2018-06-24 22:50:36	1.24624	1.247548	1.24624	0
2018-06-24 23:00:36	1.24676	1.247391	1.24676	0
2018-06-24 23:10:37	1.2486	1.247418	1.2486	0
2018-06-24 23:20:37	1.24729	1.247497	1.24729	0
2018-06-24 23:30:36	1.24886	1.247523	1.24886	0
2018-06-24 23:40:30	1.24729	1.247602	1.24729	0
2018-06-24 23:50:31	1.24886	1.247812	1.24886	0
2018-06-25 00:00:37	1.24624	1.247576	1.24624	0
2018-06-25 00:10:35	1.24833	1.247602	1.24833	0
2018-06-25 00:20:36	1.24833	1.24768	1.24833	0
2018-06-25 00:30:36	1.2465	1.247706	1.2465	0
2018-06-25 00:40:35	1.24886	1.247916	1.24886	0
2018-06-25 00:50:36	1.24886	1.247942	1.24886	0
2018-06-25 01:00:36	1.24729	1.247942	1.24729	0
2018-06-25 01:10:36	1.24624	1.24768	1.24624	0
2018-06-25 01:20:37	1.24729	1.24768	1.24729	0
2018-06-25 01:30:36	1.24833	1.247627	1.24833	0
2018-06-25 01:40:37	1.24676	1.247679	1.24676	0
2018-06-25 01:50:37	1.24781	1.247627	1.24781	0
2018-06-25 02:00:36	1.24807	1.247601	1.24807	0
2018-06-25 02:10:41	1.24886	1.247837	1.24886	0
2018-06-25 02:20:31	1.24912	1.247863	1.24912	0
2018-06-25 02:30:36	1.24729	1.247706	1.24729	0
2018-06-25 02:40:36	1.24624	1.247601	1.24624	0
2018-06-25 02:50:37	1.24702	1.247679	1.24702	0
2018-06-25 03:00:36	1.24833	1.247783	1.24833	0
2018-06-25 03:10:36	1.24624	1.247574	1.24624	0
2018-06-25 03:20:36	1.24807	1.247705	1.24807	0
2018-06-25 03:30:35	1.24833	1.247757	1.24833	0
2018-06-25 03:40:35	1.24912	1.247862	1.24912	0
2018-06-25 03:50:36	1.24807	1.247783	1.24807	0
2018-06-25 04:00:36	1.24702	1.247573	1.24702	0
2018-06-25 04:10:37	1.24624	1.247468	1.24624	0
2018-06-25 04:20:36	1.2465	1.247494	1.2465	0
2018-06-25 04:30:37	1.2486	1.247652	1.2486	0
2018-06-25 04:40:41	1.24598	1.247417	1.24598	0
2018-06-25 04:50:30	1.24886	1.247679	1.24886	0
2018-06-25 05:00:37	1.24833	1.247705	1.24833	0
2018-06-25 05:10:36	1.2486	1.247732	1.2486	0
2018-06-25 05:20:36	1.24676	1.247496	1.24676	0
2018-06-25 05:30:37	1.2486	1.247549	1.2486	0
2018-06-25 05:40:36	1.24676	1.247523	1.24676	0
2018-06-25 05:50:36	1.24833	1.247732	1.24833	0
2018-06-25 06:00:36	1.24833	1.247915	1.24833	0
2018-06-25 06:10:36	1.24598	1.247653	1.24598	0
2018-06-25 06:20:37	1.24755	1.24781	1.24755	0
2018-06-25 06:30:37	1.24833	1.247757	1.24833	0
2018-06-25 06:40:37	1.24781	1.247705	1.24781	0
2018-06-25 06:50:36	1.24676	1.247521	1.24676	0
2018-06-25 07:00:36	1.24755	1.2476	1.24755	0
2018-06-25 07:10:36	1.24729	1.247469	1.24729	0
2018-06-25 07:20:29	1.24702	1.247495	1.24702	0
2018-06-25 07:30:36	1.24598	1.24726	1.24598	0
2018-06-25 07:40:37	1.24676	1.247103	1.24676	0
2018-06-25 07:50:37	1.24624	1.247129	1.24624	0
2018-06-25 08:00:36	1.24886	1.24726	1.24886	0
2018-06-25 08:10:36	1.24833	1.24726	1.24833	0
2018-06-25 08:20:37	1.24676	1.247155	1.24676	0
2018-06-25 08:30:38	1.24833	1.247312	1.24833	0
2018-06-25 08:40:36	1.24886	1.247443	1.24886	0
2018-06-25 08:50:36	1.24624	1.247338	1.24624	0
2018-06-25 09:00:36	1.24781	1.247417	1.24781	0
2018-06-25 09:10:37	1.24676	1.247495	1.24676	0
2018-06-25 09:20:36	1.2465	1.247469	1.2465	0
2018-06-25 09:30:36	1.2486	1.247705	1.2486	0
2018-06-25 09:40:34	1.2465	1.247469	1.2465	0
2018-06-25 09:50:52	1.2486	1.247496	1.2486	0
2018-06-25 10:00:32	1.24886	1.247706	1.24886	0
2018-06-25 10:10:34	1.24886	1.247759	1.24886	0
2018-06-25 10:20:37	1.24781	1.247654	1.24781	0
2018-06-25 10:30:37	1.24807	1.247837	1.24807	0
2018-06-25 10:40:37	1.24833	1.247889	1.24833	0
2018-06-25 10:50:37	1.24729	1.247942	1.24729	0
2018-06-25 11:00:37	1.24729	1.248021	1.24729	0
2018-06-25 11:10:36	1.24624	1.247785	1.24624	0
2018-06-25 11:20:36	1.24729	1.247864	1.24729	0
2018-06-25 11:30:36	1.24676	1.24768	1.24676	0
2018-06-25 11:40:36	1.24755	1.247549	1.24755	0
2018-06-25 11:50:36	1.24886	1.247549	1.24886	0
2018-06-25 12:00:36	1.24912	1.24768	1.24912	0
2018-06-25 12:10:36	1.24729	1.247602	1.24729	0
2018-06-25 12:20:52	1.24886	1.247655	1.24886	0
2018-06-25 12:30:31	1.2465	1.247576	1.2465	0
2018-06-25 12:40:36	1.24676	1.247523	1.24676	0
2018-06-25 12:50:36	1.24886	1.247785	1.24886	0
2018-06-25 13:00:36	1.24781	1.247837	1.24781	0
2018-06-25 13:10:36	1.24807	1.247968	1.24807	0
2018-06-25 13:20:37	1.24598	1.247811	1.24598	0
2018-06-25 13:30:38	1.2486	1.247785	1.2486	0
2018-06-25 13:40:36	1.24886	1.247759	1.24886	0
2018-06-25 13:50:36	1.24598	1.247628	1.24598	0
2018-06-25 14:00:36	1.24833	1.247575	1.24833	0
2018-06-25 14:10:36	1.24729	1.247654	1.24729	0
2018-06-25 14:20:36	1.24886	1.247864	1.24886	0
2018-06-25 14:30:37	1.24807	1.247785	1.24807	0
2018-06-25 14:40:37	1.24886	1.24789	1.24886	0
2018-06-25 14:50:41	1.24676	1.247759	1.24676	0
2018-06-25 15:00:31	1.24598	1.247759	1.24598	0
2018-06-25 15:10:37	1.24598	1.247497	1.24598	0
2018-06-25 15:20:37	1.24598	1.247209	1.24598	0
2018-06-25 15:30:35	1.24886	1.247497	1.24886	0
2018-06-25 15:40:37	1.24886	1.24755	1.24886	0
2018-06-25 15:50:37	1.24598	1.247419	1.24598	0
2018-06-25 16:00:37	1.24807	1.24734	1.24807	0
2018-06-25 16:10:36	1.24807	1.24734	1.24807	0
2018-06-25 16:20:36	1.24833	1.247287	1.24833	0
2018-06-25 16:30:37	1.24886	1.247497	1.24886	0
2018-06-25 16:40:37	1.24886	1.247785	1.24886	0
2018-06-25 16:50:36	1.24886	1.248073	1.24886	0
2018-06-25 17:00:36	1.24886	1.248361	1.24886	0
2018-06-25 17:10:36	1.24702	1.248177	1.24702	0
2018-06-25 17:20:36	1.24702	1.247993	1.24702	0
2018-06-25 17:30:32	1.24886	1.248281	1.24886	0
2018-06-25 17:40:36	1.2465	1.248124	1.2465	0
2018-06-25 17:50:36	1.24807	1.248124	1.24807	0
2018-06-25 18:00:37	1.24624	1.247915	1.24624	0
2018-06-25 18:10:37	1.24886	1.247915	1.24886	0
2018-06-25 18:20:36	1.24624	1.247653	1.24624	0
2018-06-25 18:30:37	1.24807	1.247574	1.24807	0
2018-06-25 18:40:37	1.24598	1.247286	1.24598	0
2018-06-25 18:50:37	1.2465	1.247234	1.2465	0
2018-06-25 19:00:37	1.24755	1.247287	1.24755	0
2018-06-25 19:10:35	1.24702	1.247103	1.24702	0
2018-06-25 19:20:36	1.24702	1.247155	1.24702	0
2018-06-25 19:30:36	1.24598	1.246946	1.24598	0
2018-06-25 19:40:37	1.24702	1.247024	1.24702	0
2018-06-25 19:50:36	1.24729	1.246867	1.24729	0
2018-06-25 20:00:32	1.24833	1.247076	1.24833	0
2018-06-25 20:10:36	1.24598	1.246867	1.24598	0
2018-06-25 20:20:36	1.24807	1.247076	1.24807	0
2018-06-25 20:30:37	1.24702	1.247128	1.24702	0
2018-06-25 20:40:37	1.24624	1.246997	1.24624	0
2018-06-25 20:50:36	1.2486	1.247155	1.2486	0
2018-06-25 21:00:37	1.24833	1.247286	1.24833	0
2018-06-25 21:10:37	1.24833	1.247521	1.24833	0
2018-06-25 21:20:36	1.24676	1.247495	1.24676	0
2018-06-25 21:30:37	1.2486	1.247626	1.2486	0
2018-06-25 21:40:36	1.24676	1.247469	1.24676	0
2018-06-25 21:50:37	1.2486	1.247731	1.2486	0
2018-06-25 22:00:37	1.24624	1.247548	1.24624	0
2018-06-25 22:10:36	1.2465	1.247496	1.2465	0
2018-06-25 22:20:36	1.24833	1.247705	1.24833	0
2018-06-25 22:30:51	1.24729	1.247574	1.24729	0
2018-06-25 22:40:31	1.2486	1.247601	1.2486	0
2018-06-25 22:50:37	1.24598	1.247366	1.24598	0
2018-06-25 23:00:36	1.24781	1.247471	1.24781	0
2018-06-25 23:10:37	1.24886	1.247497	1.24886	0
2018-06-25 23:20:36	1.24676	1.247497	1.24676	0
2018-06-25 23:30:36	1.2465	1.247287	1.2465	0
2018-06-25 23:40:37	1.24624	1.247287	1.24624	0
2018-06-25 23:50:41	1.2465	1.247287	1.2465	0
2018-06-26 00:00:36	1.24781	1.247235	1.24781	0
2018-06-26 00:10:37	1.24781	1.247287	1.24781	0
2018-06-26 00:20:36	1.24807	1.247234	1.24807	0
2018-06-26 00:30:36	1.24624	1.24726	1.24624	0
2018-06-26 00:40:36	1.2465	1.247129	1.2465	0
2018-06-26 00:50:36	1.24571	1.246814	1.24571	0
2018-06-26 01:00:41	1.2465	1.246788	1.2465	0
2018-06-26 01:10:32	1.24571	1.246709	1.24571	0
2018-06-26 01:20:36	1.24571	1.246656	1.24571	0
2018-06-26 01:30:36	1.24571	1.246577	1.24571	0
2018-06-26 01:40:36	1.24571	1.246367	1.24571	0
2018-06-26 01:50:36	1.24755	1.246341	1.24755	0
2018-06-26 02:00:37	1.24624	1.246158	1.24624	0
2018-06-26 02:10:37	1.24624	1.246158	1.24624	0
2018-06-26 02:20:36	1.24676	1.246184	1.24676	0
2018-06-26 02:30:36	1.24598	1.246211	1.24598	0
2018-06-26 02:40:36	1.24571	1.246132	1.24571	0
2018-06-26 02:50:37	1.2465	1.246211	1.2465	0
2018-06-26 03:00:35	1.2486	1.2465	1.2486	0
2018-06-26 03:10:37	1.2486	1.246789	1.2486	0
2018-06-26 03:20:36	1.24598	1.246816	1.24598	0
2018-06-26 03:30:36	1.2486	1.246921	1.2486	0
2018-06-26 03:40:31	1.2465	1.246947	1.2465	0
2018-06-26 03:50:36	1.24598	1.246921	1.24598	0
2018-06-26 04:00:36	1.24755	1.247	1.24755	0
2018-06-26 04:10:36	1.24598	1.247	1.24598	0
2018-06-26 04:20:37	1.24624	1.247053	1.24624	0
2018-06-26 04:30:36	1.24833	1.247236	1.24833	0
2018-06-26 04:40:37	1.24571	1.246947	1.24571	0
2018-06-26 04:50:37	1.24598	1.246685	1.24598	0
2018-06-26 05:00:37	1.24676	1.246763	1.24676	0
2018-06-26 05:10:37	1.24571	1.246474	1.24571	0
2018-06-26 05:20:35	1.24833	1.246657	1.24833	0
2018-06-26 05:30:36	1.2465	1.246709	1.2465	0
2018-06-26 05:40:36	1.24781	1.246735	1.24781	0
2018-06-26 05:50:36	1.24702	1.246839	1.24702	0
2018-06-26 06:00:36	1.24676	1.246891	1.24676	0
2018-06-26 06:10:32	1.24624	1.246682	1.24624	0
2018-06-26 06:20:36	1.24781	1.246892	1.24781	0
2018-06-26 06:30:36	1.2486	1.247154	1.2486	0
2018-06-26 06:40:36	1.24571	1.247049	1.24571	0
2018-06-26 06:50:36	1.24833	1.247311	1.24833	0
2018-06-26 07:00:37	1.24545	1.247023	1.24545	0
2018-06-26 07:10:36	1.24598	1.246971	1.24598	0
2018-06-26 07:20:37	1.2486	1.24705	1.2486	0
2018-06-26 07:30:36	1.24833	1.247181	1.24833	0
2018-06-26 07:40:37	1.24624	1.247129	1.24624	0
2018-06-26 07:50:36	1.24729	1.247234	1.24729	0
2018-06-26 08:00:37	1.2486	1.247313	1.2486	0
2018-06-26 08:10:36	1.2486	1.247313	1.2486	0
2018-06-26 08:20:36	1.24807	1.247549	1.24807	0
2018-06-26 08:30:36	1.24807	1.247523	1.24807	0
2018-06-26 08:40:51	1.24676	1.247654	1.24676	0
2018-06-26 08:50:31	1.24624	1.24768	1.24624	0
2018-06-26 09:00:36	1.2465	1.24747	1.2465	0
2018-06-26 09:10:37	1.2486	1.247497	1.2486	0
2018-06-26 09:20:37	1.24624	1.247497	1.24624	0
2018-06-26 09:30:36	1.2486	1.247628	1.2486	0
2018-06-26 09:40:37	1.2486	1.247628	1.2486	0
2018-06-26 09:50:36	1.24598	1.247366	1.24598	0
2018-06-26 10:00:37	1.24598	1.247157	1.24598	0
2018-06-26 10:10:37	1.24571	1.246921	1.24571	0
2018-06-26 10:20:37	1.24702	1.246947	1.24702	0
2018-06-26 10:30:36	1.24676	1.246999	1.24676	0
2018-06-26 10:40:36	1.24676	1.247025	1.24676	0
2018-06-26 10:50:37	1.24571	1.246736	1.24571	0
2018-06-26 11:00:36	1.2486	1.246972	1.2486	0
2018-06-26 11:10:37	1.24833	1.246945	1.24833	0
2018-06-26 11:20:32	1.24807	1.246892	1.24807	0
2018-06-26 11:30:37	1.24702	1.246996	1.24702	0
2018-06-26 11:40:37	1.24676	1.247074	1.24676	0
2018-06-26 11:50:36	1.24598	1.247101	1.24598	0
2018-06-26 12:00:37	1.24729	1.247128	1.24729	0
2018-06-26 12:10:36	1.24833	1.247285	1.24833	0
2018-06-26 12:20:36	1.24807	1.247416	1.24807	0
2018-06-26 12:30:36	1.24598	1.247443	1.24598	0
2018-06-26 12:40:37	1.24676	1.247259	1.24676	0
2018-06-26 12:50:36	1.2486	1.247286	1.2486	0
2018-06-26 13:00:36	1.2486	1.247339	1.2486	0
2018-06-26 13:10:37	1.24729	1.247366	1.24729	0
2018-06-26 13:20:36	1.2486	1.24755	1.2486	0
2018-06-26 13:30:38	1.24833	1.247785	1.24833	0
2018-06-26 13:40:36	1.24702	1.247758	1.24702	0
2018-06-26 13:50:31	1.24729	1.247654	1.24729	0
2018-06-26 14:00:32	1.24833	1.24768	1.24833	0
2018-06-26 14:10:36	1.24807	1.247889	1.24807	0
2018-06-26 14:20:36	1.24598	1.247811	1.24598	0
2018-06-26 14:30:36	1.24886	1.247837	1.24886	0
2018-06-26 14:40:36	1.24833	1.24781	1.24833	0
2018-06-26 14:50:36	1.24676	1.247757	1.24676	0
2018-06-26 15:00:37	1.24781	1.247678	1.24781	0
2018-06-26 15:10:36	1.2486	1.247705	1.2486	0
2018-06-26 15:20:36	1.24807	1.24781	1.24807	0
2018-06-26 15:30:36	1.24729	1.24781	1.24729	0
2018-06-26 15:40:36	1.2465	1.247627	1.2465	0
2018-06-26 15:50:36	1.24624	1.247444	1.24624	0
2018-06-26 16:00:36	1.24886	1.247732	1.24886	0
2018-06-26 16:10:36	1.24833	1.247679	1.24833	0
2018-06-26 16:20:46	1.24598	1.247444	1.24598	0
2018-06-26 16:30:31	1.24676	1.247444	1.24676	0
2018-06-26 16:40:37	1.2465	1.247313	1.2465	0
2018-06-26 16:50:38	1.24781	1.247234	1.24781	0
2018-06-26 17:00:36	1.24755	1.247182	1.24755	0
2018-06-26 17:10:36	1.24624	1.247077	1.24624	0
2018-06-26 17:20:36	1.24886	1.247313	1.24886	0
2018-06-26 17:30:37	1.2486	1.247549	1.2486	0
2018-06-26 17:40:36	1.24624	1.247287	1.24624	0
2018-06-26 17:50:38	1.2486	1.247314	1.2486	0
2018-06-26 18:00:36	1.24807	1.247523	1.24807	0
2018-06-26 18:10:36	1.24598	1.247445	1.24598	0
2018-06-26 18:20:36	1.24729	1.247524	1.24729	0
2018-06-26 18:30:36	1.24755	1.247498	1.24755	0
2018-06-26 18:40:36	1.24676	1.247419	1.24676	0
2018-06-26 18:50:36	1.24571	1.247366	1.24571	0
2018-06-26 19:00:31	1.2465	1.24713	1.2465	0
2018-06-26 19:10:31	1.2486	1.24713	1.2486	0
2018-06-26 19:20:36	1.24781	1.247287	1.24781	0
2018-06-26 19:30:36	1.24755	1.247182	1.24755	0
2018-06-26 19:40:36	1.24833	1.247208	1.24833	0
2018-06-26 19:50:36	1.24755	1.247365	1.24755	0
2018-06-26 20:00:36	1.24545	1.247181	1.24545	0
2018-06-26 20:10:36	1.24807	1.247233	1.24807	0
2018-06-26 20:20:36	1.24624	1.247181	1.24624	0
2018-06-26 20:30:37	1.24571	1.247181	1.24571	0
2018-06-26 20:40:36	1.2486	1.247391	1.2486	0
2018-06-26 20:50:37	1.24624	1.247155	1.24624	0
2018-06-26 21:00:37	1.24729	1.247103	1.24729	0
2018-06-26 21:10:36	1.24807	1.247155	1.24807	0
2018-06-26 21:20:36	1.24571	1.246893	1.24571	0
2018-06-26 21:30:46	1.24833	1.246971	1.24833	0
2018-06-26 21:40:31	1.24571	1.246997	1.24571	0
2018-06-26 21:50:36	1.24702	1.246892	1.24702	0
2018-06-26 22:00:36	1.24702	1.24697	1.24702	0
2018-06-26 22:10:36	1.24833	1.247232	1.24833	0
2018-06-26 22:20:36	1.24676	1.247048	1.24676	0
2018-06-26 22:30:36	1.24781	1.247205	1.24781	0
2018-06-26 22:40:36	1.24624	1.2471	1.24624	0
2018-06-26 22:50:36	1.24571	1.246864	1.24571	0
2018-06-26 23:00:36	1.24755	1.247048	1.24755	0
2018-06-26 23:10:36	1.2486	1.247075	1.2486	0
2018-06-26 23:20:37	1.24729	1.247233	1.24729	0
2018-06-26 23:30:36	1.24571	1.247102	1.24571	0
2018-06-26 23:40:36	1.24807	1.247207	1.24807	0
2018-06-26 23:50:37	1.24807	1.247181	1.24807	0
2018-06-27 00:00:36	1.2486	1.247365	1.2486	0
2018-06-27 00:10:31	1.24886	1.24747	1.24886	0
2018-06-27 00:20:32	1.2486	1.247706	1.2486	0
2018-06-27 00:30:36	1.24571	1.247706	1.24571	0
2018-06-27 00:40:36	1.24807	1.247758	1.24807	0
2018-06-27 00:50:36	1.24624	1.247522	1.24624	0
2018-06-27 01:00:36	1.24624	1.247417	1.24624	0
2018-06-27 01:10:36	1.24571	1.247417	1.24571	0
2018-06-27 01:20:37	1.24781	1.247391	1.24781	0
2018-06-27 01:30:36	1.2486	1.247444	1.2486	0
2018-06-27 01:40:37	1.24755	1.247339	1.24755	0
2018-06-27 01:50:36	1.24571	1.247024	1.24571	0
2018-06-27 02:00:37	1.24571	1.246735	1.24571	0
2018-06-27 02:10:37	1.24624	1.246788	1.24624	0
2018-06-27 02:20:37	1.24624	1.246605	1.24624	0
2018-06-27 02:30:36	1.2486	1.246841	1.2486	0
2018-06-27 02:40:42	1.24833	1.24705	1.24833	0
2018-06-27 02:50:31	1.24571	1.24705	1.24571	0
2018-06-27 03:00:36	1.24755	1.247024	1.24755	0
2018-06-27 03:10:37	1.2486	1.247024	1.2486	0
2018-06-27 03:20:36	1.24598	1.246867	1.24598	0
2018-06-27 03:30:36	1.24571	1.246867	1.24571	0
2018-06-27 03:40:36	1.2486	1.247156	1.2486	0
2018-06-27 03:50:37	1.24571	1.247103	1.24571	0
2018-06-27 04:00:37	1.24702	1.247181	1.24702	0
2018-06-27 04:10:37	1.24755	1.247076	1.24755	0
2018-06-27 04:20:36	1.24571	1.246814	1.24571	0
2018-06-27 04:30:37	1.24571	1.246814	1.24571	0
2018-06-27 04:40:36	1.24833	1.246892	1.24833	0
2018-06-27 04:50:37	1.24571	1.246603	1.24571	0
2018-06-27 05:00:38	1.24833	1.246838	1.24833	0
2018-06-27 05:10:37	1.2465	1.246917	1.2465	0
2018-06-27 05:20:31	1.2486	1.246917	1.2486	0
2018-06-27 05:30:31	1.24571	1.246917	1.24571	0
2018-06-27 05:40:37	1.24571	1.246786	1.24571	0
2018-06-27 05:50:36	1.24571	1.246602	1.24571	0
2018-06-27 06:00:36	1.24571	1.246602	1.24571	0
2018-06-27 06:10:36	1.24598	1.246629	1.24598	0
2018-06-27 06:20:36	1.24833	1.246629	1.24833	0
2018-06-27 06:30:36	1.24571	1.246629	1.24571	0
2018-06-27 06:40:37	1.24755	1.246551	1.24755	0
2018-06-27 06:50:37	1.24598	1.246499	1.24598	0
2018-06-27 07:00:37	1.24781	1.24642	1.24781	0
2018-06-27 07:10:36	1.24571	1.24642	1.24571	0
2018-06-27 07:20:36	1.24807	1.246656	1.24807	0
2018-06-27 07:30:37	1.2465	1.246735	1.2465	0
2018-06-27 07:40:38	1.24833	1.246997	1.24833	0
2018-06-27 07:50:41	1.24729	1.247128	1.24729	0
2018-06-27 08:00:31	1.24624	1.246919	1.24624	0
2018-06-27 08:10:36	1.24755	1.247103	1.24755	0
2018-06-27 08:20:36	1.2486	1.247208	1.2486	0
2018-06-27 08:30:36	1.24676	1.247286	1.24676	0
2018-06-27 08:40:37	1.24624	1.247129	1.24624	0
2018-06-27 08:50:36	1.24833	1.247391	1.24833	0
2018-06-27 09:00:37	1.24624	1.247208	1.24624	0
2018-06-27 09:10:36	1.24807	1.247365	1.24807	0
2018-06-27 09:20:37	1.24833	1.247365	1.24833	0
2018-06-27 09:30:37	1.24729	1.247365	1.24729	0
2018-06-27 09:40:36	1.2486	1.247601	1.2486	0
2018-06-27 09:50:36	1.24729	1.247575	1.24729	0
2018-06-27 10:00:37	1.24571	1.247286	1.24571	0
2018-06-27 10:10:37	1.24571	1.247181	1.24571	0
2018-06-27 10:20:37	1.24702	1.247259	1.24702	0
2018-06-27 10:30:32	1.24833	1.247259	1.24833	0
2018-06-27 10:40:31	1.2486	1.247495	1.2486	0
2018-06-27 10:50:36	1.24676	1.247364	1.24676	0
2018-06-27 11:00:37	1.24624	1.247155	1.24624	0
2018-06-27 11:10:36	1.24598	1.247024	1.24598	0
2018-06-27 11:20:37	1.2465	1.246814	1.2465	0
2018-06-27 11:30:36	1.24833	1.246918	1.24833	0
2018-06-27 11:40:36	1.24571	1.246918	1.24571	0
2018-06-27 11:50:36	1.2465	1.246997	1.2465	0
2018-06-27 12:00:36	1.24729	1.247024	1.24729	0
2018-06-27 12:10:36	1.24807	1.246998	1.24807	0
2018-06-27 12:20:36	1.24702	1.24684	1.24702	0
2018-06-27 12:30:37	1.24781	1.246945	1.24781	0
2018-06-27 12:40:36	1.24571	1.246892	1.24571	0
2018-06-27 12:50:37	1.24598	1.246892	1.24598	0
2018-06-27 13:00:47	1.2486	1.247102	1.2486	0
2018-06-27 13:10:32	1.24598	1.246867	1.24598	0
2018-06-27 13:20:36	1.24729	1.247025	1.24729	0
2018-06-27 13:30:37	1.24598	1.246973	1.24598	0
2018-06-27 13:40:36	1.24571	1.246815	1.24571	0
2018-06-27 13:50:36	1.24702	1.24671	1.24702	0
2018-06-27 14:00:37	1.24598	1.246606	1.24598	0
2018-06-27 14:10:36	1.24571	1.246396	1.24571	0
2018-06-27 14:20:36	1.24781	1.246606	1.24781	0
2018-06-27 14:30:37	1.24702	1.24671	1.24702	0
2018-06-27 14:40:37	1.24598	1.246448	1.24598	0
2018-06-27 14:50:37	1.2465	1.2465	1.2465	0
2018-06-27 15:00:37	1.2465	1.246421	1.2465	0
2018-06-27 15:10:37	1.24598	1.246421	1.24598	0
2018-06-27 15:20:36	1.24755	1.246605	1.24755	0
2018-06-27 15:30:36	1.24702	1.246605	1.24702	0
2018-06-27 15:40:31	1.24702	1.246709	1.24702	0
2018-06-27 15:50:31	1.2486	1.246998	1.2486	0
2018-06-27 16:00:37	1.24755	1.246972	1.24755	0
2018-06-27 16:10:36	1.24624	1.246894	1.24624	0
2018-06-27 16:20:36	1.24676	1.246972	1.24676	0
2018-06-27 16:30:36	1.2465	1.246972	1.2465	0
2018-06-27 16:40:37	1.2465	1.246972	1.2465	0
2018-06-27 16:50:36	1.24833	1.247207	1.24833	0
2018-06-27 17:00:37	1.24676	1.247128	1.24676	0
2018-06-27 17:10:36	1.24598	1.247024	1.24598	0
2018-06-27 17:20:36	1.24624	1.246946	1.24624	0
2018-06-27 17:30:36	1.24833	1.246919	1.24833	0
2018-06-27 17:40:37	1.24781	1.246945	1.24781	0
2018-06-27 17:50:36	1.24624	1.246945	1.24624	0
2018-06-27 18:00:37	1.24571	1.24684	1.24571	0
2018-06-27 18:10:47	1.24833	1.247023	1.24833	0
2018-06-27 18:20:32	1.24833	1.247206	1.24833	0
2018-06-27 18:30:36	1.24571	1.246944	1.24571	0
2018-06-27 18:40:36	1.24598	1.246866	1.24598	0
2018-06-27 18:50:37	1.24729	1.246997	1.24729	0
2018-06-27 19:00:36	1.24755	1.247128	1.24755	0
2018-06-27 19:10:37	1.24598	1.246893	1.24598	0
2018-06-27 19:20:36	1.24833	1.246945	1.24833	0
2018-06-27 19:30:36	1.2486	1.247181	1.2486	0
2018-06-27 19:40:36	1.24676	1.247286	1.24676	0
2018-06-27 19:50:36	1.24807	1.24726	1.24807	0
2018-06-27 20:00:36	1.24729	1.247156	1.24729	0
2018-06-27 20:10:36	1.24833	1.247418	1.24833	0
2018-06-27 20:20:36	1.24781	1.247601	1.24781	0
2018-06-27 20:30:36	1.2486	1.247732	1.2486	0
2018-06-27 20:40:37	1.24781	1.247758	1.24781	0
2018-06-27 20:50:31	1.2486	1.24802	1.2486	0
2018-06-27 21:00:31	1.24833	1.24802	1.24833	0
2018-06-27 21:10:36	1.24571	1.247731	1.24571	0
2018-06-27 21:20:36	1.24571	1.247626	1.24571	0
2018-06-27 21:30:36	1.24781	1.2476	1.24781	0
2018-06-27 21:40:37	1.24571	1.247442	1.24571	0
2018-06-27 21:50:36	1.24833	1.247442	1.24833	0
2018-06-27 22:00:36	1.24833	1.247494	1.24833	0
2018-06-27 22:10:36	1.24833	1.247467	1.24833	0
2018-06-27 22:20:35	1.24807	1.247493	1.24807	0
2018-06-27 22:30:36	1.2486	1.247493	1.2486	0
2018-06-27 22:40:36	1.24781	1.247441	1.24781	0
2018-06-27 22:50:36	1.24571	1.247441	1.24571	0
2018-06-27 23:00:36	1.24833	1.247703	1.24833	0
2018-06-27 23:10:37	1.24755	1.247677	1.24755	0
2018-06-27 23:20:46	1.24676	1.247782	1.24676	0
2018-06-27 23:30:31	1.24624	1.247573	1.24624	0
2018-06-27 23:40:37	1.24833	1.247573	1.24833	0
2018-06-27 23:50:36	1.24598	1.247338	1.24598	0
2018-06-28 00:00:36	1.24598	1.247129	1.24598	0
2018-06-28 00:10:36	1.24807	1.247076	1.24807	0
2018-06-28 00:20:36	1.24807	1.247102	1.24807	0
2018-06-28 00:30:36	1.24571	1.247102	1.24571	0
2018-06-28 00:40:36	1.24729	1.246998	1.24729	0
2018-06-28 00:50:36	1.24807	1.24705	1.24807	0
2018-06-28 01:00:37	1.24781	1.247155	1.24781	0
2018-06-28 01:10:36	1.24781	1.247312	1.24781	0
2018-06-28 01:20:37	1.24729	1.247208	1.24729	0
2018-06-28 01:30:36	1.24702	1.247312	1.24702	0
2018-06-28 01:40:36	1.24676	1.24739	1.24676	0
2018-06-28 01:50:36	1.24781	1.247364	1.24781	0
2018-06-28 02:00:31	1.24571	1.247128	1.24571	0
2018-06-28 02:10:32	1.2465	1.247207	1.2465	0
2018-06-28 02:20:36	1.24571	1.247049	1.24571	0
2018-06-28 02:30:36	1.2486	1.247102	1.2486	0
2018-06-28 02:40:36	1.24676	1.246997	1.24676	0
2018-06-28 02:50:37	1.24833	1.247049	1.24833	0
2018-06-28 03:00:36	1.2486	1.24718	1.2486	0
2018-06-28 03:10:36	1.24624	1.247102	1.24624	0
2018-06-28 03:20:37	1.24624	1.24705	1.24624	0
2018-06-28 03:30:36	1.24598	1.246867	1.24598	0
2018-06-28 03:40:37	1.24807	1.247103	1.24807	0
2018-06-28 03:50:36	1.24598	1.247051	1.24598	0
2018-06-28 04:00:36	1.2465	1.24713	1.2465	0
2018-06-28 04:10:36	1.24598	1.246868	1.24598	0
2018-06-28 04:20:37	1.2486	1.247052	1.2486	0
2018-06-28 04:30:46	1.24598	1.246817	1.24598	0
2018-06-28 04:40:31	1.24833	1.24679	1.24833	0
2018-06-28 04:50:37	1.24702	1.246868	1.24702	0
2018-06-28 05:00:36	1.24598	1.246842	1.24598	0
2018-06-28 05:10:37	1.24886	1.24713	1.24886	0
2018-06-28 05:20:37	1.24886	1.247209	1.24886	0
2018-06-28 05:30:37	1.2486	1.247471	1.2486	0
2018-06-28 05:40:36	1.2465	1.247471	1.2465	0
2018-06-28 05:50:37	1.24598	1.247471	1.24598	0
2018-06-28 06:00:36	1.24624	1.247235	1.24624	0
2018-06-28 06:10:36	1.24886	1.247523	1.24886	0
2018-06-28 06:20:36	1.2486	1.24755	1.2486	0
2018-06-28 06:30:37	1.2486	1.247708	1.2486	0
2018-06-28 06:40:36	1.24886	1.247996	1.24886	0
2018-06-28 06:50:36	1.24886	1.247996	1.24886	0
2018-06-28 07:00:36	1.24676	1.247786	1.24676	0
2018-06-28 07:10:31	1.24624	1.24755	1.24624	0
2018-06-28 07:20:31	1.24781	1.247681	1.24781	0
2018-06-28 07:30:36	1.24624	1.247707	1.24624	0
2018-06-28 07:40:36	1.24598	1.247681	1.24598	0
2018-06-28 07:50:37	1.24676	1.247471	1.24676	0
2018-06-28 08:00:37	1.24729	1.24734	1.24729	0
2018-06-28 08:10:36	1.24886	1.247366	1.24886	0
2018-06-28 08:20:36	1.24781	1.247261	1.24781	0
2018-06-28 08:30:36	1.24833	1.247208	1.24833	0
2018-06-28 08:46:34	1.24886	1.247418	1.24886	0
2018-06-28 08:53:16	1.24755	1.247549	1.24755	0
2018-06-28 09:00:37	1.24702	1.24747	1.24702	0
2018-06-28 09:10:37	1.24886	1.247732	1.24886	0
2018-06-28 09:20:36	1.24886	1.24802	1.24886	0
2018-06-28 09:30:36	1.24702	1.248046	1.24702	0
2018-06-28 09:40:37	1.24833	1.24815	1.24833	0
2018-06-28 09:50:31	1.24571	1.247835	1.24571	0
2018-06-28 10:00:32	1.24807	1.247861	1.24807	0
2018-06-28 10:10:37	1.2465	1.247678	1.2465	0
2018-06-28 10:20:39	1.24571	1.247363	1.24571	0
2018-06-28 10:30:36	1.24571	1.247179	1.24571	0
2018-06-28 10:40:39	1.24833	1.24731	1.24833	0
2018-06-28 10:50:36	1.2486	1.247284	1.2486	0
2018-06-28 11:00:37	1.24598	1.246996	1.24598	0
2018-06-28 11:10:36	1.24702	1.246996	1.24702	0
2018-06-28 11:20:37	1.24676	1.246839	1.24676	0
2018-06-28 11:30:36	1.24833	1.247101	1.24833	0
2018-06-28 11:40:37	1.24676	1.24697	1.24676	0
2018-06-28 11:50:36	1.24702	1.247022	1.24702	0
2018-06-28 12:00:38	1.24729	1.24718	1.24729	0
2018-06-28 12:10:36	1.24702	1.247311	1.24702	0
2018-06-28 12:20:42	1.24755	1.247233	1.24755	0
2018-06-28 12:30:32	1.24598	1.246971	1.24598	0
2018-06-28 12:40:37	1.24598	1.246971	1.24598	0
2018-06-28 12:50:37	1.2486	1.247129	1.2486	0
2018-06-28 13:00:36	1.24781	1.247234	1.24781	0
2018-06-28 13:10:36	1.24624	1.247025	1.24624	0
2018-06-28 13:20:36	1.24676	1.247025	1.24676	0
2018-06-28 13:30:37	1.24571	1.246894	1.24571	0
2018-06-28 13:40:37	1.24702	1.246867	1.24702	0
2018-06-28 13:50:36	1.24833	1.246998	1.24833	0
2018-06-28 14:00:36	1.24807	1.24705	1.24807	0
2018-06-28 14:10:36	1.2465	1.247102	1.2465	0
2018-06-28 14:20:36	1.24833	1.247337	1.24833	0
2018-06-28 14:30:37	1.2465	1.247127	1.2465	0
2018-06-28 14:40:36	1.24676	1.247022	1.24676	0
2018-06-28 14:50:36	1.24729	1.247127	1.24729	0
2018-06-28 15:00:33	1.24571	1.247022	1.24571	0
2018-06-28 15:10:36	1.24571	1.247022	1.24571	0
2018-06-28 15:20:36	1.24571	1.246891	1.24571	0
2018-06-28 15:30:36	1.24571	1.246629	1.24571	0
2018-06-28 15:40:37	1.24729	1.246551	1.24729	0
2018-06-28 15:50:36	1.2465	1.246551	1.2465	0
2018-06-28 16:00:35	1.24571	1.246289	1.24571	0
2018-06-28 16:10:36	1.2465	1.246289	1.2465	0
2018-06-28 16:20:34	1.24781	1.246394	1.24781	0
2018-06-28 16:30:36	1.2465	1.246315	1.2465	0
2018-06-28 16:40:36	1.24833	1.246577	1.24833	0
2018-06-28 16:50:36	1.24729	1.246735	1.24729	0
2018-06-28 17:00:36	1.24624	1.246788	1.24624	0
2018-06-28 17:10:36	1.24807	1.247024	1.24807	0
2018-06-28 17:20:36	1.24545	1.24684	1.24545	0
2018-06-28 17:30:56	1.24545	1.246735	1.24545	0
2018-06-28 17:40:31	1.24598	1.246762	1.24598	0
2018-06-28 17:50:36	1.24624	1.246736	1.24624	0
2018-06-28 18:00:37	1.24781	1.246736	1.24781	0
2018-06-28 18:10:35	1.24545	1.246631	1.24545	0
2018-06-28 18:20:36	1.2486	1.246658	1.2486	0
2018-06-28 18:30:35	1.24676	1.246605	1.24676	0
2018-06-28 18:40:36	1.24833	1.246814	1.24833	0
2018-06-28 18:50:36	1.24755	1.246762	1.24755	0
2018-06-28 19:00:37	1.24807	1.247024	1.24807	0
2018-06-28 19:10:38	1.24807	1.247286	1.24807	0
2018-06-28 19:20:36	1.24571	1.247259	1.24571	0
2018-06-28 19:30:37	1.24598	1.247233	1.24598	0
2018-06-28 19:40:37	1.24781	1.247233	1.24781	0
2018-06-28 19:50:36	1.24598	1.247286	1.24598	0
2018-06-28 20:00:37	1.2486	1.247286	1.2486	0
2018-06-28 20:10:31	1.24781	1.247391	1.24781	0
2018-06-28 20:20:37	1.24729	1.247287	1.24729	0
2018-06-28 20:30:36	1.24807	1.247339	1.24807	0
2018-06-28 20:40:36	1.24702	1.247234	1.24702	0
2018-06-28 20:50:36	1.2465	1.247077	1.2465	0
2018-06-28 21:00:37	1.24571	1.247077	1.24571	0
2018-06-28 21:10:35	1.24624	1.247103	1.24624	0
2018-06-28 21:20:37	1.24571	1.246893	1.24571	0
2018-06-28 21:30:36	1.24676	1.246971	1.24676	0
2018-06-28 21:40:37	1.2465	1.246761	1.2465	0
2018-06-28 21:50:37	1.24781	1.246761	1.24781	0
2018-06-28 22:00:37	1.24571	1.246603	1.24571	0
2018-06-28 22:10:36	1.24729	1.246525	1.24729	0
2018-06-28 22:20:36	1.24781	1.246604	1.24781	0
2018-06-28 22:30:35	1.24807	1.246761	1.24807	0
2018-06-28 22:40:57	1.24729	1.246919	1.24729	0
2018-06-28 22:50:32	1.24781	1.247076	1.24781	0
2018-06-28 23:00:37	1.2465	1.247155	1.2465	0
2018-06-28 23:10:36	1.24833	1.247312	1.24833	0
2018-06-28 23:20:37	1.24702	1.247364	1.24702	0
2018-06-28 23:30:36	1.24755	1.247338	1.24755	0
2018-06-28 23:40:37	1.24598	1.247365	1.24598	0
2018-06-28 23:50:36	1.24598	1.247234	1.24598	0
2018-06-29 00:00:36	1.24571	1.247024	1.24571	0
2018-06-29 00:10:36	1.24571	1.246788	1.24571	0
2018-06-29 00:20:36	1.24545	1.246604	1.24545	0
2018-06-29 00:30:37	1.24781	1.246604	1.24781	0
2018-06-29 00:40:37	1.24676	1.24663	1.24676	0
2018-06-29 00:50:37	1.24571	1.246368	1.24571	0
2018-06-29 01:00:36	1.24833	1.246499	1.24833	0
2018-06-29 01:10:36	1.24807	1.246551	1.24807	0
2018-06-29 01:20:31	1.24755	1.246708	1.24755	0
2018-06-29 01:30:36	1.2465	1.24676	1.2465	0
2018-06-29 01:40:37	1.24807	1.246996	1.24807	0
2018-06-29 01:50:38	1.24833	1.247258	1.24833	0
2018-06-29 02:00:36	1.24545	1.247258	1.24545	0
2018-06-29 02:10:38	1.24545	1.247022	1.24545	0
2018-06-29 02:20:36	1.24545	1.246891	1.24545	0
2018-06-29 02:30:36	1.24755	1.247075	1.24755	0
2018-06-29 02:40:37	1.24545	1.246787	1.24545	0
2018-06-29 02:50:36	1.24807	1.246787	1.24807	0
2018-06-29 03:00:36	1.24702	1.246734	1.24702	0
2018-06-29 03:10:37	1.24624	1.246708	1.24624	0
2018-06-29 03:20:36	1.24598	1.246499	1.24598	0
2018-06-29 03:30:37	1.24755	1.246421	1.24755	0
2018-06-29 03:40:36	1.24807	1.246683	1.24807	0
2018-06-29 03:50:56	1.24781	1.246919	1.24781	0
2018-06-29 04:00:31	1.24571	1.246945	1.24571	0
2018-06-29 04:10:37	1.24519	1.246709	1.24519	0
2018-06-29 04:20:36	1.24598	1.246762	1.24598	0
2018-06-29 04:30:37	1.24545	1.2465	1.24545	0
2018-06-29 04:40:36	1.24833	1.246631	1.24833	0
2018-06-29 04:50:37	1.24571	1.246578	1.24571	0
2018-06-29 05:00:37	1.24807	1.246787	1.24807	0
2018-06-29 05:10:37	1.24676	1.246708	1.24676	0
2018-06-29 05:20:37	1.24545	1.246446	1.24545	0
2018-06-29 05:30:36	1.24807	1.246472	1.24807	0
2018-06-29 05:40:37	1.24702	1.246603	1.24702	0
2018-06-29 05:50:37	1.2465	1.246734	1.2465	0
2018-06-29 06:00:37	1.24545	1.246681	1.24545	0
2018-06-29 06:10:37	1.24833	1.246969	1.24833	0
2018-06-29 06:20:36	1.24755	1.246891	1.24755	0
2018-06-29 06:30:32	1.24729	1.247049	1.24729	0
2018-06-29 06:40:36	1.24676	1.246918	1.24676	0
2018-06-29 06:50:37	1.24624	1.246866	1.24624	0
2018-06-29 07:00:37	1.24676	1.246997	1.24676	0
2018-06-29 07:10:37	1.24598	1.246788	1.24598	0
2018-06-29 07:20:37	1.24702	1.246788	1.24702	0
2018-06-29 07:30:37	1.24624	1.246762	1.24624	0
2018-06-29 07:40:36	1.2444	1.246657	1.2444	0
2018-06-29 07:50:36	1.2444	1.246264	1.2444	0
2018-06-29 08:00:36	1.24414	1.245923	1.24414	0
2018-06-29 08:10:36	1.24467	1.245661	1.24467	0
2018-06-29 08:20:36	1.24467	1.245452	1.24467	0
2018-06-29 08:30:36	1.2444	1.245268	1.2444	0
2018-06-29 08:40:36	1.24624	1.245216	1.24624	0
2018-06-29 08:50:36	1.24571	1.245189	1.24571	0
2018-06-29 09:00:56	1.2444	1.244927	1.2444	0
2018-06-29 09:10:31	1.24493	1.244796	1.24493	0
2018-06-29 09:20:36	1.24702	1.245058	1.24702	0
2018-06-29 09:30:36	1.24414	1.245032	1.24414	0
2018-06-29 09:40:36	1.24702	1.24532	1.24702	0
2018-06-29 09:50:35	1.24467	1.24532	1.24467	0
2018-06-29 10:00:37	1.24414	1.245267	1.24414	0
2018-06-29 10:10:37	1.2444	1.245267	1.2444	0
2018-06-29 10:20:36	1.24676	1.245319	1.24676	0
2018-06-29 10:30:36	1.24414	1.245162	1.24414	0
2018-06-29 10:40:36	1.2465	1.245372	1.2465	0
2018-06-29 10:50:37	1.24702	1.245581	1.24702	0
2018-06-29 11:00:36	1.24493	1.245372	1.24493	0
2018-06-29 11:10:36	1.24676	1.245634	1.24676	0
2018-06-29 11:20:37	1.24545	1.245477	1.24545	0
2018-06-29 11:30:37	1.24598	1.245608	1.24598	0
2018-06-29 11:40:31	1.2465	1.245844	1.2465	0
2018-06-29 11:50:36	1.24545	1.245949	1.24545	0
2018-06-29 12:00:36	1.2444	1.245713	1.2444	0
2018-06-29 12:10:36	1.24545	1.245844	1.24545	0
2018-06-29 12:20:36	1.2444	1.245634	1.2444	0
2018-06-29 12:30:39	1.24624	1.245556	1.24624	0
2018-06-29 12:40:36	1.24676	1.245739	1.24676	0
2018-06-29 12:50:36	1.2444	1.245503	1.2444	0
2018-06-29 13:00:37	1.24571	1.245529	1.24571	0
2018-06-29 13:10:37	1.24624	1.245555	1.24624	0
2018-06-29 13:20:36	1.24467	1.245372	1.24467	0
2018-06-29 13:30:36	1.2444	1.245267	1.2444	0
2018-06-29 13:40:36	1.24545	1.245372	1.24545	0
2018-06-29 13:50:36	1.2444	1.245267	1.2444	0
2018-06-29 14:00:36	1.24519	1.245346	1.24519	0
2018-06-29 14:10:56	1.24467	1.245189	1.24467	0
2018-06-29 14:20:32	1.24676	1.245189	1.24676	0
2018-06-29 14:30:36	1.24519	1.245268	1.24519	0
2018-06-29 14:40:36	1.2444	1.245137	1.2444	0
2018-06-29 14:50:37	1.24729	1.245242	1.24729	0
2018-06-29 15:00:37	1.24702	1.245477	1.24702	0
2018-06-29 15:10:36	1.2444	1.245477	1.2444	0
2018-06-29 15:20:36	1.24493	1.245425	1.24493	0
2018-06-29 15:30:36	1.2444	1.245425	1.2444	0
2018-06-29 15:40:36	1.24414	1.24532	1.24414	0
2018-06-29 15:50:36	1.2444	1.245293	1.2444	0
2018-06-29 16:00:37	1.24676	1.245293	1.24676	0
2018-06-29 16:10:36	1.24676	1.24545	1.24676	0
2018-06-29 16:20:36	1.24702	1.245712	1.24702	0
2018-06-29 16:30:35	1.24702	1.245685	1.24702	0
2018-06-29 16:40:36	1.24414	1.245397	1.24414	0
2018-06-29 16:50:32	1.24702	1.245659	1.24702	0
2018-06-29 17:00:36	1.2444	1.245606	1.2444	0
2018-06-29 17:10:36	1.24414	1.24558	1.24414	0
2018-06-29 17:20:36	1.24414	1.24558	1.24414	0
2018-06-29 17:30:36	1.24519	1.245659	1.24519	0
2018-06-29 17:40:36	1.2444	1.245423	1.2444	0
2018-06-29 17:50:37	1.24571	1.245318	1.24571	0
2018-06-29 18:00:36	1.24598	1.245214	1.24598	0
2018-06-29 18:10:37	1.24702	1.245214	1.24702	0
2018-06-29 18:20:36	1.24545	1.245345	1.24545	0
2018-06-29 18:30:36	1.2444	1.245083	1.2444	0
2018-06-29 18:40:36	1.24676	1.245319	1.24676	0
2018-06-29 18:50:38	1.24702	1.245607	1.24702	0
2018-06-29 19:00:37	1.24414	1.245607	1.24414	0
2018-06-29 19:10:36	1.24414	1.245502	1.24414	0
2018-06-29 19:20:57	1.2465	1.245712	1.2465	0
2018-06-29 19:30:32	1.24676	1.245817	1.24676	0
2018-06-29 19:40:36	1.24702	1.245921	1.24702	0
2018-06-29 19:50:36	1.2444	1.245659	1.2444	0
2018-06-29 20:00:36	1.24493	1.245607	1.24493	0
2018-06-29 20:10:36	1.24493	1.24566	1.24493	0
2018-06-29 20:20:36	1.2465	1.245634	1.2465	0
2018-06-29 20:30:37	1.24624	1.245556	1.24624	0
2018-06-29 20:40:37	1.24676	1.245818	1.24676	0
2018-06-29 20:50:36	1.24414	1.245818	1.24414	0
2018-06-29 21:00:36	1.24702	1.24587	1.24702	0
2018-06-29 21:10:37	1.24571	1.245765	1.24571	0
2018-06-29 21:20:37	1.24676	1.245739	1.24676	0
2018-06-29 21:30:37	1.2465	1.245949	1.2465	0
2018-06-29 21:40:36	1.24676	1.246132	1.24676	0
2018-06-29 21:50:36	1.24519	1.246158	1.24519	0
2018-06-29 22:00:32	1.24414	1.245922	1.24414	0
2018-06-29 22:10:36	1.24414	1.245712	1.24414	0
2018-06-29 22:20:36	1.24598	1.245634	1.24598	0
2018-06-29 22:30:37	1.24493	1.245713	1.24493	0
2018-06-29 22:40:36	1.24676	1.245687	1.24676	0
2018-06-29 22:50:37	1.2465	1.245766	1.2465	0
2018-06-29 23:00:36	1.24676	1.245766	1.24676	0
2018-06-29 23:10:36	1.24571	1.245687	1.24571	0
2018-06-29 23:20:36	1.24414	1.245425	1.24414	0
2018-06-29 23:30:37	1.24676	1.245582	1.24676	0
2018-06-29 23:40:36	1.24676	1.245844	1.24676	0
2018-06-29 23:50:37	1.24467	1.245897	1.24467	0
2018-06-30 00:00:36	1.24519	1.245818	1.24519	0
2018-06-30 00:10:36	1.24545	1.24587	1.24545	0
2018-06-30 00:20:37	1.24598	1.245792	1.24598	0
2018-06-30 00:30:56	1.24598	1.24574	1.24598	0
2018-06-30 00:40:31	1.24571	1.245635	1.24571	0
2018-06-30 00:50:36	1.24598	1.245662	1.24598	0
2018-06-30 01:00:36	1.24362	1.24561	1.24362	0
2018-06-30 01:10:36	1.24467	1.245401	1.24467	0
2018-06-30 01:20:36	1.24388	1.245113	1.24388	0
2018-06-30 01:30:36	1.24571	1.245217	1.24571	0
2018-06-30 01:40:36	1.24624	1.245322	1.24624	0
2018-06-30 01:50:35	1.24388	1.245165	1.24388	0
2018-06-30 02:00:37	1.24571	1.245138	1.24571	0
2018-06-30 02:10:37	1.24571	1.245111	1.24571	0
2018-06-30 02:20:36	1.24362	1.244902	1.24362	0
2018-06-30 02:30:36	1.24362	1.244666	1.24362	0
2018-06-30 02:40:36	1.24336	1.24464	1.24336	0
2018-06-30 02:50:37	1.24571	1.244744	1.24571	0
2018-06-30 03:00:38	1.24624	1.24498	1.24624	0
2018-06-30 03:10:32	1.24493	1.244902	1.24493	0
2018-06-30 03:20:36	1.24545	1.244823	1.24545	0
2018-06-30 03:30:34	1.24545	1.24498	1.24545	0
2018-06-30 03:40:36	1.24336	1.244745	1.24336	0
2018-06-30 03:50:36	1.24467	1.244641	1.24467	0
2018-06-30 04:00:38	1.24545	1.244824	1.24545	0
2018-06-30 04:10:37	1.24624	1.245086	1.24624	0
2018-06-30 04:20:37	1.24467	1.245217	1.24467	0
2018-06-30 04:30:37	1.24336	1.244982	1.24336	0
2018-06-30 04:40:37	1.24493	1.244851	1.24493	0
2018-06-30 04:50:36	1.24336	1.244694	1.24336	0
2018-06-30 05:00:37	1.24336	1.244485	1.24336	0
2018-06-30 05:10:37	1.24571	1.244511	1.24571	0
2018-06-30 05:20:36	1.24336	1.244511	1.24336	0
2018-06-30 05:30:36	1.24624	1.244668	1.24624	0
2018-06-30 05:40:31	1.24571	1.244694	1.24571	0
2018-06-30 05:50:32	1.24571	1.244641	1.24571	0
2018-06-30 06:00:37	1.24545	1.244719	1.24545	0
2018-06-30 06:10:36	1.24362	1.244745	1.24362	0
2018-06-30 06:20:36	1.24414	1.244666	1.24414	0
2018-06-30 06:30:36	1.24519	1.244849	1.24519	0
2018-06-30 06:40:37	1.24362	1.244875	1.24362	0
2018-06-30 06:50:37	1.24362	1.244666	1.24362	0
2018-06-30 07:00:38	1.24467	1.244797	1.24467	0
2018-06-30 07:10:36	1.24362	1.244535	1.24362	0
2018-06-30 07:20:36	1.24598	1.244562	1.24598	0
2018-06-30 07:30:37	1.24545	1.244536	1.24545	0
2018-06-30 07:40:36	1.24414	1.244405	1.24414	0
2018-06-30 07:50:36	1.2431	1.244353	1.2431	0
2018-06-30 08:00:37	1.24414	1.244353	1.24414	0
2018-06-30 08:10:46	1.24545	1.244379	1.24545	0
2018-06-30 08:20:32	1.24467	1.244484	1.24467	0
2018-06-30 08:30:36	1.24336	1.244458	1.24336	0
2018-06-30 08:40:37	1.24336	1.244327	1.24336	0
2018-06-30 08:50:37	1.24545	1.24451	1.24545	0
2018-06-30 09:00:35	1.2431	1.244222	1.2431	0
2018-06-30 09:10:36	1.24336	1.244013	1.24336	0
2018-06-30 09:20:37	1.24336	1.243935	1.24336	0
2018-06-30 09:30:37	1.24598	1.244223	1.24598	0
2018-06-30 09:40:36	1.24598	1.244407	1.24598	0
2018-06-30 09:50:37	1.24598	1.24446	1.24598	0
2018-06-30 10:00:37	1.2444	1.244433	1.2444	0
2018-06-30 10:10:36	1.24467	1.244564	1.24467	0
2018-06-30 10:20:36	1.24571	1.244799	1.24571	0
2018-06-30 10:30:36	1.24336	1.24459	1.24336	0
2018-06-30 10:40:36	1.24336	1.244616	1.24336	0
2018-06-30 10:50:31	1.24571	1.244851	1.24571	0
2018-06-30 11:00:33	1.2444	1.244955	1.2444	0
2018-06-30 11:10:37	1.24545	1.244902	1.24545	0
2018-06-30 11:20:36	1.24362	1.244666	1.24362	0
2018-06-30 11:30:37	1.24336	1.244404	1.24336	0
2018-06-30 11:40:37	1.24388	1.244352	1.24388	0
2018-06-30 11:50:36	1.24493	1.244378	1.24493	0
2018-06-30 12:00:37	1.24336	1.244143	1.24336	0
2018-06-30 12:10:36	1.24388	1.244195	1.24388	0
2018-06-30 12:20:36	1.24467	1.244326	1.24467	0
2018-06-30 12:30:35	1.24362	1.244117	1.24362	0
2018-06-30 12:40:36	1.24336	1.244013	1.24336	0
2018-06-30 12:50:37	1.24519	1.243987	1.24519	0
2018-06-30 13:00:38	1.24598	1.244223	1.24598	0
2018-06-30 13:10:37	1.24414	1.244301	1.24414	0
2018-06-30 13:20:46	1.24571	1.244484	1.24571	0
2018-06-30 13:30:31	1.24414	1.244405	1.24414	0
2018-06-30 13:40:36	1.24519	1.244588	1.24519	0
2018-06-30 13:50:35	1.24388	1.244588	1.24388	0
2018-06-30 14:00:39	1.24545	1.244666	1.24545	0
2018-06-30 14:10:37	1.24624	1.244928	1.24624	0
2018-06-30 14:20:36	1.24336	1.244928	1.24336	0
2018-06-30 14:30:36	1.24519	1.244928	1.24519	0
2018-06-30 14:40:37	1.24519	1.244849	1.24519	0
2018-06-30 14:50:37	1.24336	1.244771	1.24336	0
2018-06-30 15:00:37	1.24519	1.244719	1.24519	0
2018-06-30 15:10:36	1.24519	1.244824	1.24519	0
2018-06-30 15:20:37	1.24362	1.244667	1.24362	0
2018-06-30 15:30:36	1.24571	1.24485	1.24571	0
2018-06-30 15:40:36	1.24493	1.244798	1.24493	0
2018-06-30 15:50:37	1.24598	1.244772	1.24598	0
2018-06-30 16:00:32	1.24414	1.24485	1.24414	0
2018-06-30 16:10:31	1.24571	1.244902	1.24571	0
2018-06-30 16:20:36	1.24362	1.244745	1.24362	0
2018-06-30 16:30:40	1.24362	1.244771	1.24362	0
2018-06-30 16:40:37	1.24545	1.244797	1.24545	0
2018-06-30 16:50:37	1.24598	1.244876	1.24598	0
2018-06-30 17:00:37	1.24414	1.244928	1.24414	0
2018-06-30 17:10:36	1.24362	1.244719	1.24362	0
2018-06-30 17:20:36	1.24598	1.244824	1.24598	0
2018-06-30 17:30:36	1.24545	1.244771	1.24545	0
2018-06-30 17:40:37	1.24545	1.244902	1.24545	0
2018-06-30 17:50:37	1.24598	1.244929	1.24598	0
2018-06-30 18:00:37	1.24467	1.245034	1.24467	0
2018-06-30 18:10:36	1.24414	1.245086	1.24414	0
2018-06-30 18:20:36	1.24624	1.245165	1.24624	0
2018-06-30 18:30:46	1.24336	1.244903	1.24336	0
2018-06-30 18:40:32	1.24388	1.244877	1.24388	0
2018-06-30 18:50:36	1.24493	1.245008	1.24493	0
2018-06-30 19:00:38	1.24545	1.244955	1.24545	0
2018-06-30 19:10:37	1.24598	1.245008	1.24598	0
2018-06-30 19:20:36	1.24493	1.244956	1.24493	0
2018-06-30 19:30:36	1.24545	1.244903	1.24545	0
2018-06-30 19:40:37	1.24493	1.244929	1.24493	0
2018-06-30 19:50:36	1.24414	1.244929	1.24414	0
2018-06-30 20:00:37	1.24493	1.244798	1.24493	0
2018-06-30 20:10:36	1.24571	1.245033	1.24571	0
2018-06-30 20:20:37	1.24519	1.245164	1.24519	0
2018-06-30 20:30:37	1.24388	1.245059	1.24388	0
2018-06-30 20:40:36	1.24336	1.24485	1.24336	0
2018-06-30 20:50:36	1.24467	1.244719	1.24467	0
2018-06-30 21:00:37	1.24362	1.244588	1.24362	0
2018-06-30 21:10:31	1.24493	1.244536	1.24493	0
2018-06-30 21:20:31	1.24467	1.24451	1.24467	0
2018-06-30 21:30:37	1.24598	1.244694	1.24598	0
2018-06-30 21:40:36	1.2431	1.244511	1.2431	0
2018-06-30 21:50:36	1.24571	1.244511	1.24571	0
2018-06-30 22:00:37	1.2444	1.244432	1.2444	0
2018-06-30 22:10:36	1.24598	1.244642	1.24598	0
2018-06-30 22:20:37	1.24598	1.244904	1.24598	0
2018-06-30 22:30:37	1.24598	1.245035	1.24598	0
2018-06-30 22:40:36	1.24414	1.245087	1.24414	0
2018-06-30 22:50:36	1.24545	1.245139	1.24545	0
2018-06-30 23:00:37	1.24571	1.245243	1.24571	0
2018-06-30 23:10:36	1.24598	1.245243	1.24598	0
2018-06-30 23:20:36	1.24519	1.245452	1.24519	0
2018-06-30 23:30:36	1.24336	1.245217	1.24336	0
2018-06-30 23:40:46	1.24388	1.245165	1.24388	0
2018-06-30 23:50:31	1.2431	1.244877	1.2431	0
2018-07-01 00:00:35	1.24388	1.244667	1.24388	0
2018-07-01 00:10:36	1.24388	1.244457	1.24388	0
2018-07-01 00:20:36	1.24467	1.24451	1.24467	0
2018-07-01 00:30:37	1.24336	1.244301	1.24336	0
2018-07-01 00:40:37	1.24571	1.244301	1.24571	0
2018-07-01 00:50:37	1.24571	1.244274	1.24571	0
2018-07-01 01:00:37	1.24493	1.244248	1.24493	0
2018-07-01 01:10:37	1.24493	1.244405	1.24493	0
2018-07-01 01:20:37	1.2431	1.244327	1.2431	0
2018-07-01 01:30:37	1.24336	1.244353	1.24336	0
2018-07-01 01:40:37	1.24388	1.244353	1.24388	0
2018-07-01 01:50:36	1.24598	1.244563	1.24598	0
2018-07-01 02:00:37	1.24598	1.244694	1.24598	0
2018-07-01 02:10:39	1.24598	1.244956	1.24598	0
2018-07-01 02:20:32	1.24598	1.244983	1.24598	0
2018-07-01 02:30:36	1.24545	1.244957	1.24545	0
2018-07-01 02:40:36	1.24414	1.244878	1.24414	0
2018-07-01 02:50:36	1.24336	1.244721	1.24336	0
2018-07-01 03:00:37	1.24519	1.24493	1.24519	0
2018-07-01 03:10:36	1.24571	1.245165	1.24571	0
2018-07-01 03:20:37	1.24571	1.245348	1.24571	0
2018-07-01 03:30:36	1.24598	1.245348	1.24598	0
2018-07-01 03:40:36	1.24388	1.245138	1.24388	0
2018-07-01 03:50:37	1.24571	1.245111	1.24571	0
2018-07-01 04:00:37	1.24571	1.245084	1.24571	0
2018-07-01 04:10:36	1.24336	1.244875	1.24336	0
2018-07-01 04:20:36	1.24571	1.245032	1.24571	0
2018-07-01 04:30:37	1.24362	1.245058	1.24362	0
2018-07-01 04:40:38	1.24388	1.244927	1.24388	0
2018-07-01 04:50:57	1.24545	1.244901	1.24545	0
2018-07-01 05:00:31	1.24283	1.244613	1.24283	0
2018-07-01 05:10:36	1.24598	1.244613	1.24598	0
2018-07-01 05:20:36	1.24519	1.244744	1.24519	0
2018-07-01 05:30:36	1.2431	1.244483	1.2431	0
2018-07-01 05:40:36	1.24571	1.244483	1.24571	0
2018-07-01 05:50:36	1.2444	1.244587	1.2444	0
2018-07-01 06:00:35	1.2431	1.244326	1.2431	0
2018-07-01 06:10:36	1.24362	1.244326	1.24362	0
2018-07-01 06:20:36	1.24571	1.244509	1.24571	0
2018-07-01 06:30:36	1.24571	1.244535	1.24571	0
2018-07-01 06:40:36	1.2431	1.244562	1.2431	0
2018-07-01 06:50:36	1.24283	1.244247	1.24283	0
2018-07-01 07:00:36	1.24571	1.244299	1.24571	0
2018-07-01 07:10:36	1.2431	1.244299	1.2431	0
2018-07-01 07:20:46	1.24571	1.244299	1.24571	0
2018-07-01 07:30:32	1.24467	1.244326	1.24467	0
2018-07-01 07:40:37	1.24336	1.244352	1.24336	0
2018-07-01 07:50:36	1.24493	1.244483	1.24493	0
2018-07-01 08:00:37	1.2431	1.244222	1.2431	0
2018-07-01 08:10:36	1.2431	1.243961	1.2431	0
2018-07-01 08:20:36	1.24545	1.244196	1.24545	0
2018-07-01 08:30:37	1.24362	1.244275	1.24362	0
2018-07-01 08:40:36	1.24388	1.244092	1.24388	0
2018-07-01 08:50:37	1.24467	1.244249	1.24467	0
2018-07-01 09:00:36	1.24283	1.243961	1.24283	0
2018-07-01 09:10:36	1.24571	1.244065	1.24571	0
2018-07-01 09:20:36	1.24545	1.244274	1.24545	0
2018-07-01 09:30:37	1.2431	1.244091	1.2431	0
2018-07-01 09:40:37	1.24545	1.244326	1.24545	0
2018-07-01 09:50:36	1.2431	1.244326	1.2431	0
2018-07-01 10:00:31	1.24598	1.244379	1.24598	0
2018-07-01 10:10:36	1.24414	1.244431	1.24414	0
2018-07-01 10:20:37	1.24571	1.244614	1.24571	0
2018-07-01 10:30:37	1.24571	1.244718	1.24571	0
2018-07-01 10:40:37	1.24414	1.244849	1.24414	0
2018-07-01 10:50:36	1.2444	1.244718	1.2444	0
2018-07-01 11:00:36	1.24571	1.244744	1.24571	0
2018-07-01 11:10:36	1.24571	1.245005	1.24571	0
2018-07-01 11:20:37	1.24388	1.244848	1.24388	0
2018-07-01 11:30:36	1.2431	1.244848	1.2431	0
2018-07-01 11:40:36	1.2431	1.24456	1.2431	0
2018-07-01 11:50:36	1.24362	1.244508	1.24362	0
2018-07-01 12:00:36	1.24571	1.244508	1.24571	0
2018-07-01 12:10:36	1.24362	1.244299	1.24362	0
2018-07-01 12:20:36	1.24519	1.244404	1.24519	0
2018-07-01 12:30:46	1.2431	1.244274	1.2431	0
2018-07-01 12:40:31	1.24545	1.244248	1.24545	0
2018-07-01 12:50:36	1.24336	1.244013	1.24336	0
2018-07-01 13:00:36	1.2431	1.243935	1.2431	0
2018-07-01 13:10:36	1.24336	1.243961	1.24336	0
2018-07-01 13:20:36	1.2444	1.244091	1.2444	0
2018-07-01 13:30:37	1.24545	1.244274	1.24545	0
2018-07-01 13:40:36	1.24571	1.244274	1.24571	0
2018-07-01 13:50:36	1.2444	1.244352	1.2444	0
2018-07-01 14:00:37	1.2431	1.244143	1.2431	0
2018-07-01 14:10:36	1.24519	1.244352	1.24519	0
2018-07-01 14:20:36	1.24493	1.2443	1.24493	0
2018-07-01 14:30:36	1.24362	1.244326	1.24362	0
2018-07-01 14:40:37	1.24362	1.244378	1.24362	0
2018-07-01 14:50:36	1.24571	1.244613	1.24571	0
2018-07-01 15:00:37	1.24519	1.244692	1.24519	0
2018-07-01 15:10:32	1.24362	1.244509	1.24362	0
2018-07-01 15:20:31	1.24493	1.244431	1.24493	0
2018-07-01 15:30:36	1.2444	1.244431	1.2444	0
2018-07-01 15:40:36	1.2431	1.244431	1.2431	0
2018-07-01 15:50:36	1.24519	1.244431	1.24519	0
2018-07-01 16:00:36	1.24624	1.244562	1.24624	0
2018-07-01 16:10:36	1.24336	1.244536	1.24336	0
2018-07-01 16:20:37	1.24362	1.244536	1.24362	0
2018-07-01 16:30:36	1.2444	1.244405	1.2444	0
2018-07-01 16:40:36	1.24545	1.244431	1.24545	0
2018-07-01 16:50:36	1.2444	1.244509	1.2444	0
2018-07-01 17:00:36	1.24598	1.244614	1.24598	0
2018-07-01 17:10:36	1.24598	1.244772	1.24598	0
2018-07-01 17:20:37	1.2431	1.244772	1.2431	0
2018-07-01 17:30:36	1.24414	1.244667	1.24414	0
2018-07-01 17:40:47	1.24545	1.244588	1.24545	0
2018-07-01 17:50:31	1.24571	1.244823	1.24571	0
2018-07-01 18:00:36	1.24545	1.245006	1.24545	0
2018-07-01 18:10:36	1.24545	1.245111	1.24545	0
2018-07-01 18:20:36	1.24598	1.245164	1.24598	0
2018-07-01 18:30:36	1.24519	1.245243	1.24519	0
2018-07-01 18:40:36	1.24571	1.245216	1.24571	0
2018-07-01 18:50:38	1.24571	1.245189	1.24571	0
2018-07-01 19:00:37	1.2431	1.245189	1.2431	0
2018-07-01 19:10:36	1.24467	1.245242	1.24467	0
2018-07-01 19:20:36	1.24545	1.245242	1.24545	0
2018-07-01 19:30:35	1.2444	1.245111	1.2444	0
2018-07-01 19:40:36	1.24545	1.245111	1.24545	0
2018-07-01 19:50:37	1.2444	1.245006	1.2444	0
2018-07-01 20:00:36	1.2431	1.244718	1.2431	0
2018-07-01 20:10:36	1.24545	1.244744	1.24545	0
2018-07-01 20:20:31	1.24519	1.244692	1.24519	0
2018-07-01 20:30:36	1.24467	1.244588	1.24467	0
2018-07-01 20:40:36	1.24362	1.24464	1.24362	0
2018-07-01 20:50:36	1.24571	1.244744	1.24571	0
2018-07-01 21:00:36	1.24545	1.244744	1.24545	0
2018-07-01 21:10:36	1.24493	1.244797	1.24493	0
2018-07-01 21:20:36	1.2431	1.244562	1.2431	0
2018-07-01 21:30:36	1.24545	1.244667	1.24545	0
2018-07-01 21:40:37	1.2431	1.244667	1.2431	0
2018-07-01 21:50:37	1.24519	1.244641	1.24519	0
2018-07-01 22:00:36	1.24519	1.244641	1.24519	0
2018-07-01 22:10:37	1.2431	1.244484	1.2431	0
2018-07-01 22:20:36	1.24493	1.244615	1.24493	0
2018-07-01 22:30:35	1.24598	1.244642	1.24598	0
2018-07-01 22:40:36	1.24545	1.244642	1.24545	0
2018-07-01 22:50:57	1.24598	1.244747	1.24598	0
2018-07-01 23:00:32	1.24598	1.245035	1.24598	0
2018-07-01 23:10:36	1.24545	1.245035	1.24545	0
2018-07-01 23:20:36	1.24362	1.245087	1.24362	0
2018-07-01 23:30:36	1.24571	1.245139	1.24571	0
2018-07-01 23:40:36	1.24362	1.244982	1.24362	0
2018-07-01 23:50:36	1.24467	1.245139	1.24467	0
2018-07-02 00:00:39	1.24336	1.244982	1.24336	0
2018-07-02 00:10:36	1.24571	1.244955	1.24571	0
2018-07-02 00:20:37	1.24362	1.244772	1.24362	0
2018-07-02 00:30:36	1.24598	1.244772	1.24598	0
2018-07-02 00:40:36	1.24598	1.244772	1.24598	0
2018-07-02 00:50:37	1.24571	1.244798	1.24571	0
2018-07-02 01:00:37	1.24336	1.244772	1.24336	0
2018-07-02 01:10:36	1.24362	1.244563	1.24362	0
2018-07-02 01:20:36	1.24336	1.244537	1.24336	0
2018-07-02 01:30:32	1.2431	1.24438	1.2431	0
2018-07-02 01:40:36	1.24571	1.244615	1.24571	0
2018-07-02 01:50:36	1.24571	1.244615	1.24571	0
2018-07-02 02:00:37	1.24388	1.244641	1.24388	0
2018-07-02 02:10:39	1.24545	1.244588	1.24545	0
2018-07-02 02:20:36	1.24571	1.244561	1.24571	0
2018-07-02 02:30:36	1.2431	1.2443	1.2431	0
2018-07-02 02:40:36	1.24467	1.244431	1.24467	0
2018-07-02 02:50:37	1.2431	1.244379	1.2431	0
2018-07-02 03:00:36	1.24545	1.244588	1.24545	0
2018-07-02 03:10:36	1.24571	1.244849	1.24571	0
2018-07-02 03:20:37	1.24519	1.244797	1.24519	0
2018-07-02 03:30:37	1.24362	1.244588	1.24362	0
2018-07-02 03:40:36	1.24598	1.244798	1.24598	0
2018-07-02 03:50:37	1.24362	1.244615	1.24362	0
2018-07-02 04:00:57	1.24571	1.244615	1.24571	0
2018-07-02 04:10:32	1.2431	1.244615	1.2431	0
2018-07-02 04:20:36	1.24388	1.244536	1.24388	0
2018-07-02 04:30:36	1.24571	1.244797	1.24571	0
2018-07-02 04:40:37	1.24362	1.244614	1.24362	0
2018-07-02 04:50:37	1.24571	1.244614	1.24571	0
2018-07-02 05:00:37	1.2431	1.244405	1.2431	0
2018-07-02 05:10:37	1.24388	1.244431	1.24388	0
2018-07-02 05:20:36	1.24467	1.2443	1.24467	0
2018-07-02 05:30:36	1.24598	1.244536	1.24598	0
2018-07-02 05:40:35	1.24493	1.244458	1.24493	0
2018-07-02 05:50:37	1.2431	1.244458	1.2431	0
2018-07-02 06:00:37	1.2431	1.24438	1.2431	0
2018-07-02 06:10:37	1.24414	1.244223	1.24414	0
2018-07-02 06:20:36	1.2431	1.244171	1.2431	0
2018-07-02 06:30:46	1.24336	1.243936	1.24336	0
2018-07-02 06:40:32	1.24571	1.244197	1.24571	0
2018-07-02 06:50:36	1.24336	1.244145	1.24336	0
2018-07-02 07:00:37	1.24388	1.244066	1.24388	0
2018-07-02 07:10:37	1.2444	1.243908	1.2444	0
2018-07-02 07:20:36	1.24545	1.24396	1.24545	0
2018-07-02 07:30:36	1.24545	1.244195	1.24545	0
2018-07-02 07:40:36	1.24571	1.244456	1.24571	0
2018-07-02 07:50:36	1.24571	1.244613	1.24571	0
2018-07-02 08:00:37	1.24545	1.244848	1.24545	0
2018-07-02 08:10:36	1.24414	1.244926	1.24414	0
2018-07-02 08:20:36	1.24362	1.244717	1.24362	0
2018-07-02 08:30:36	1.24336	1.244717	1.24336	0
2018-07-02 08:40:36	1.24362	1.244691	1.24362	0
2018-07-02 08:50:36	1.24467	1.244718	1.24467	0
2018-07-02 09:00:36	1.24414	1.244587	1.24414	0
2018-07-02 09:10:31	1.24414	1.244456	1.24414	0
2018-07-02 09:20:36	1.24362	1.244247	1.24362	0
2018-07-02 09:30:36	1.24493	1.244169	1.24493	0
2018-07-02 09:40:36	1.24362	1.243986	1.24362	0
2018-07-02 09:50:36	1.24571	1.244143	1.24571	0
2018-07-02 10:00:36	1.24336	1.244117	1.24336	0
2018-07-02 10:10:37	1.24571	1.244352	1.24571	0
2018-07-02 10:20:36	1.24362	1.244352	1.24362	0
2018-07-02 10:30:36	1.24571	1.244456	1.24571	0
2018-07-02 10:40:37	1.24545	1.244587	1.24545	0
2018-07-02 10:50:36	1.24414	1.244587	1.24414	0
2018-07-02 11:00:37	1.24598	1.244823	1.24598	0
2018-07-02 11:10:37	1.24362	1.244692	1.24362	0
2018-07-02 11:20:36	1.24414	1.244744	1.24414	0
2018-07-02 11:30:36	1.24571	1.244744	1.24571	0
2018-07-02 11:40:46	1.24624	1.245032	1.24624	0
2018-07-02 11:50:32	1.24493	1.244954	1.24493	0
2018-07-02 12:00:36	1.24624	1.245216	1.24624	0
2018-07-02 12:10:37	1.24624	1.245269	1.24624	0
2018-07-02 12:20:36	1.2444	1.245164	1.2444	0
2018-07-02 12:30:37	1.24624	1.245374	1.24624	0
2018-07-02 12:40:37	1.24414	1.24519	1.24414	0
2018-07-02 12:50:37	1.24493	1.245321	1.24493	0
2018-07-02 13:00:38	1.24362	1.245269	1.24362	0
2018-07-02 13:10:36	1.24467	1.245165	1.24467	0
2018-07-02 13:20:36	1.24598	1.245139	1.24598	0
2018-07-02 13:30:36	1.24598	1.245244	1.24598	0
2018-07-02 13:40:36	1.24571	1.245191	1.24571	0
2018-07-02 13:50:36	1.24362	1.244929	1.24362	0
2018-07-02 14:00:36	1.24336	1.244825	1.24336	0
2018-07-02 14:10:36	1.24493	1.244694	1.24493	0
2018-07-02 14:20:31	1.24336	1.244616	1.24336	0
2018-07-02 14:30:36	1.24598	1.244721	1.24598	0
2018-07-02 14:40:37	1.2444	1.244799	1.2444	0
2018-07-02 14:50:36	1.24545	1.244877	1.24545	0
2018-07-02 15:00:36	1.24336	1.244615	1.24336	0
2018-07-02 15:10:36	1.24571	1.244588	1.24571	0
2018-07-02 15:20:36	1.24362	1.244379	1.24362	0
2018-07-02 15:30:36	1.24336	1.244353	1.24336	0
2018-07-02 15:40:36	1.24336	1.244353	1.24336	0
2018-07-02 15:50:36	1.24493	1.244353	1.24493	0
2018-07-02 16:00:37	1.24414	1.244431	1.24414	0
2018-07-02 16:10:36	1.24598	1.244431	1.24598	0
2018-07-02 16:20:36	1.24598	1.244589	1.24598	0
2018-07-02 16:30:36	1.24336	1.24438	1.24336	0
2018-07-02 16:40:36	1.24519	1.244563	1.24519	0
2018-07-02 16:50:56	1.24467	1.244459	1.24467	0
2018-07-02 17:00:31	1.24571	1.244668	1.24571	0
2018-07-02 17:10:36	1.24467	1.244799	1.24467	0
2018-07-02 17:20:36	1.24388	1.244851	1.24388	0
2018-07-02 17:30:36	1.24414	1.244772	1.24414	0
2018-07-02 17:40:37	1.24598	1.244956	1.24598	0
2018-07-02 17:50:38	1.24362	1.24472	1.24362	0
2018-07-02 18:00:36	1.24336	1.244458	1.24336	0
2018-07-02 18:10:36	1.2431	1.244432	1.2431	0
2018-07-02 18:20:36	1.24519	1.244432	1.24519	0
2018-07-02 18:30:36	1.24571	1.244536	1.24571	0
2018-07-02 18:40:37	1.24519	1.244484	1.24519	0
2018-07-02 18:50:36	1.2431	1.244327	1.2431	0
2018-07-02 19:00:37	1.24598	1.244537	1.24598	0
2018-07-02 19:10:36	1.2431	1.244433	1.2431	0
2018-07-02 19:20:57	1.24493	1.244328	1.24493	0
2018-07-02 19:30:31	1.24519	1.244485	1.24519	0
2018-07-02 19:40:37	1.24571	1.24472	1.24571	0
2018-07-02 19:50:37	1.24598	1.245008	1.24598	0
2018-07-02 20:00:37	1.2431	1.244799	1.2431	0
2018-07-02 20:10:36	1.24414	1.244642	1.24414	0
2018-07-02 20:20:35	1.24571	1.244694	1.24571	0
2018-07-02 20:30:37	1.24519	1.244903	1.24519	0
2018-07-02 20:40:36	1.24571	1.244876	1.24571	0
2018-07-02 20:50:37	1.24388	1.244954	1.24388	0
2018-07-02 21:00:36	1.24467	1.244928	1.24467	0
2018-07-02 21:10:36	1.24467	1.244876	1.24467	0
2018-07-02 21:20:36	1.24414	1.244719	1.24414	0
2018-07-02 21:30:36	1.24571	1.244692	1.24571	0
2018-07-02 21:40:36	1.24545	1.244927	1.24545	0
2018-07-02 21:50:45	1.24545	1.245058	1.24545	0
2018-07-02 22:00:32	1.24598	1.245085	1.24598	0
2018-07-02 22:10:36	1.24467	1.245033	1.24467	0
2018-07-02 22:20:37	1.24571	1.245033	1.24571	0
2018-07-02 22:30:37	1.24414	1.245059	1.24414	0
2018-07-02 22:40:37	1.24545	1.245137	1.24545	0
2018-07-02 22:50:37	1.24545	1.245215	1.24545	0
2018-07-02 23:00:36	1.24571	1.245372	1.24571	0
2018-07-02 23:10:36	1.24414	1.245215	1.24414	0
2018-07-02 23:20:36	1.24545	1.245215	1.24545	0
2018-07-02 23:30:37	1.2444	1.24511	1.2444	0
2018-07-02 23:40:37	1.24519	1.245031	1.24519	0
2018-07-02 23:50:37	1.24362	1.244926	1.24362	0
2018-07-03 00:00:37	1.24493	1.244848	1.24493	0
2018-07-03 00:10:36	1.24336	1.24477	1.24336	0
2018-07-03 00:20:57	1.24571	1.244796	1.24571	0
2018-07-03 00:30:31	1.2444	1.244691	1.2444	0
2018-07-03 00:40:36	1.24388	1.244508	1.24388	0
2018-07-03 00:50:37	1.24362	1.244456	1.24362	0
2018-07-03 01:00:37	1.24362	1.244273	1.24362	0
2018-07-03 01:10:37	1.24545	1.244378	1.24545	0
2018-07-03 01:20:36	1.24545	1.244404	1.24545	0
2018-07-03 01:30:36	1.24545	1.244587	1.24545	0
2018-07-03 01:40:36	1.2431	1.244404	1.2431	0
2018-07-03 01:50:37	1.2431	1.244378	1.2431	0
2018-07-03 02:00:36	1.24336	1.244143	1.24336	0
2018-07-03 02:10:35	1.24545	1.244248	1.24545	0
2018-07-03 02:20:36	1.2444	1.2443	1.2444	0
2018-07-03 02:30:36	1.24571	1.244509	1.24571	0
2018-07-03 02:40:36	1.24414	1.244561	1.24414	0
2018-07-03 02:50:31	1.24519	1.244535	1.24519	0
2018-07-03 03:00:37	1.24388	1.244378	1.24388	0
2018-07-03 03:10:36	1.2431	1.244143	1.2431	0
2018-07-03 03:20:36	1.24467	1.2443	1.24467	0
2018-07-03 03:30:36	1.24467	1.244457	1.24467	0
2018-07-03 03:40:36	1.24519	1.24464	1.24519	0
2018-07-03 03:50:36	1.24414	1.244509	1.24414	0
2018-07-03 04:00:37	1.2431	1.244379	1.2431	0
2018-07-03 04:10:37	1.24467	1.244275	1.24467	0
2018-07-03 04:20:36	1.2444	1.244301	1.2444	0
2018-07-03 04:30:36	1.24519	1.244301	1.24519	0
2018-07-03 04:40:36	1.24493	1.244406	1.24493	0
2018-07-03 04:50:36	1.24257	1.244353	1.24257	0
2018-07-03 05:00:37	1.24336	1.244222	1.24336	0
2018-07-03 05:10:31	1.24336	1.244091	1.24336	0
2018-07-03 05:20:36	1.24336	1.243908	1.24336	0
2018-07-03 05:30:37	1.2431	1.243804	1.2431	0
2018-07-03 05:40:37	1.24257	1.243751	1.24257	0
2018-07-03 05:50:36	1.24231	1.243515	1.24231	0
2018-07-03 06:00:37	1.2444	1.243515	1.2444	0
2018-07-03 06:10:36	1.24362	1.243358	1.24362	0
2018-07-03 06:20:37	1.24336	1.243201	1.24336	0
2018-07-03 06:30:37	1.24467	1.243411	1.24467	0
2018-07-03 06:40:37	1.24414	1.243489	1.24414	0
2018-07-03 06:50:37	1.24283	1.243436	1.24283	0
2018-07-03 07:00:37	1.24493	1.243593	1.24493	0
2018-07-03 07:10:37	1.24257	1.24354	1.24257	0
2018-07-03 07:20:35	1.24362	1.243645	1.24362	0
2018-07-03 07:30:37	1.24493	1.243907	1.24493	0
2018-07-03 07:40:31	1.2444	1.243907	1.2444	0
2018-07-03 07:50:36	1.24493	1.244038	1.24493	0
2018-07-03 08:00:36	1.24493	1.244195	1.24493	0
2018-07-03 08:10:36	1.24257	1.243985	1.24257	0
2018-07-03 08:20:37	1.24493	1.244064	1.24493	0
2018-07-03 08:30:36	1.24362	1.244143	1.24362	0
2018-07-03 08:40:36	1.24257	1.243907	1.24257	0
2018-07-03 08:50:35	1.24257	1.243907	1.24257	0
2018-07-03 09:00:37	1.24283	1.243828	1.24283	0
2018-07-03 09:10:37	1.24519	1.243854	1.24519	0
2018-07-03 09:20:37	1.24519	1.243933	1.24519	0
2018-07-03 09:30:37	1.24336	1.243776	1.24336	0
2018-07-03 09:40:36	1.2431	1.243593	1.2431	0
2018-07-03 09:50:36	1.2431	1.243646	1.2431	0
2018-07-03 10:00:37	1.24414	1.243567	1.24414	0
2018-07-03 10:10:31	1.24467	1.243672	1.24467	0
2018-07-03 10:20:36	1.2431	1.243725	1.2431	0
2018-07-03 10:30:36	1.24336	1.243804	1.24336	0
2018-07-03 10:40:36	1.24545	1.244066	1.24545	0
2018-07-03 10:50:36	1.2431	1.243857	1.2431	0
2018-07-03 11:00:36	1.2431	1.243648	1.2431	0
2018-07-03 11:10:36	1.24283	1.243595	1.24283	0
2018-07-03 11:20:36	1.24283	1.243568	1.24283	0
2018-07-03 11:30:37	1.24336	1.243594	1.24336	0
2018-07-03 11:40:37	1.2431	1.24349	1.2431	0
2018-07-03 11:50:37	1.24283	1.243306	1.24283	0
2018-07-03 12:00:36	1.24493	1.243489	1.24493	0
2018-07-03 12:10:36	1.24362	1.243515	1.24362	0
2018-07-03 12:20:36	1.2444	1.24341	1.2444	0
2018-07-03 12:30:31	1.24283	1.243383	1.24283	0
2018-07-03 12:40:35	1.24519	1.243592	1.24519	0
2018-07-03 12:50:37	1.24283	1.243592	1.24283	0
2018-07-03 13:00:37	1.24414	1.243723	1.24414	0
2018-07-03 13:10:36	1.24414	1.243801	1.24414	0
2018-07-03 13:20:36	1.24545	1.244036	1.24545	0
2018-07-03 13:30:36	1.2431	1.244063	1.2431	0
2018-07-03 13:40:36	1.24519	1.244089	1.24519	0
2018-07-03 13:50:37	1.24493	1.24422	1.24493	0
2018-07-03 14:00:37	1.24519	1.244299	1.24519	0
2018-07-03 14:10:37	1.2431	1.244326	1.2431	0
2018-07-03 14:20:36	1.2431	1.244117	1.2431	0
2018-07-03 14:30:36	1.24493	1.244327	1.24493	0
2018-07-03 14:40:36	1.24571	1.244484	1.24571	0
2018-07-03 14:50:32	1.2444	1.24451	1.2444	0
2018-07-03 15:00:36	1.2431	1.244275	1.2431	0
2018-07-03 15:10:36	1.24467	1.244432	1.24467	0
2018-07-03 15:20:37	1.24336	1.244249	1.24336	0
2018-07-03 15:30:36	1.24571	1.244327	1.24571	0
2018-07-03 15:40:37	1.24519	1.244327	1.24519	0
2018-07-03 15:50:36	1.24571	1.244588	1.24571	0
2018-07-03 16:00:36	1.24467	1.244745	1.24467	0
2018-07-03 16:10:37	1.24545	1.244797	1.24545	0
2018-07-03 16:20:36	1.2431	1.244536	1.2431	0
2018-07-03 16:30:36	1.2431	1.244406	1.2431	0
2018-07-03 16:40:36	1.24545	1.244641	1.24545	0
2018-07-03 16:50:37	1.2444	1.244614	1.2444	0
2018-07-03 17:00:37	1.24414	1.244692	1.24414	0
2018-07-03 17:10:57	1.24336	1.244457	1.24336	0
2018-07-03 17:20:32	1.24336	1.244274	1.24336	0
2018-07-03 17:30:37	1.24571	1.244274	1.24571	0
2018-07-03 17:40:37	1.24388	1.244195	1.24388	0
2018-07-03 17:50:37	1.24388	1.244038	1.24388	0
2018-07-03 18:00:36	1.24571	1.244299	1.24571	0
2018-07-03 18:10:36	1.24336	1.244325	1.24336	0
2018-07-03 18:20:36	1.24571	1.244351	1.24571	0
2018-07-03 18:30:36	1.24519	1.24443	1.24519	0
2018-07-03 18:40:37	1.24545	1.244561	1.24545	0
2018-07-03 18:50:37	1.24545	1.24477	1.24545	0
2018-07-03 19:00:36	1.24571	1.245005	1.24571	0
2018-07-03 19:10:36	1.2431	1.244744	1.2431	0
2018-07-03 19:20:36	1.24388	1.244744	1.24388	0
2018-07-03 19:30:36	1.24336	1.244692	1.24336	0
2018-07-03 19:40:31	1.24571	1.244692	1.24571	0
2018-07-03 19:50:37	1.24519	1.244875	1.24519	0
2018-07-03 20:00:36	1.2431	1.244614	1.2431	0
2018-07-03 20:10:36	1.24362	1.244457	1.24362	0
2018-07-03 20:20:37	1.24571	1.244483	1.24571	0
2018-07-03 20:30:36	1.2431	1.244248	1.2431	0
2018-07-03 20:40:36	1.2431	1.243987	1.2431	0
2018-07-03 20:50:37	1.24336	1.244013	1.24336	0
2018-07-03 21:00:37	1.24571	1.244196	1.24571	0
2018-07-03 21:10:36	1.2431	1.24417	1.2431	0
2018-07-03 21:20:36	1.2431	1.243909	1.2431	0
2018-07-03 21:30:36	1.24388	1.243778	1.24388	0
2018-07-03 21:40:36	1.24571	1.244039	1.24571	0
2018-07-03 21:50:37	1.24336	1.244013	1.24336	0
2018-07-03 22:00:32	1.2431	1.243752	1.2431	0
2018-07-03 22:10:36	1.24519	1.243961	1.24519	0
2018-07-03 22:20:36	1.24545	1.244196	1.24545	0
2018-07-03 22:30:36	1.24388	1.244248	1.24388	0
2018-07-03 22:40:36	1.24571	1.244248	1.24571	0
2018-07-03 22:50:36	1.24467	1.244405	1.24467	0
2018-07-03 23:00:37	1.24571	1.244666	1.24571	0
2018-07-03 23:10:36	1.24545	1.244823	1.24545	0
2018-07-03 23:20:36	1.24519	1.244771	1.24519	0
2018-07-03 23:30:36	1.2431	1.244745	1.2431	0
2018-07-03 23:40:36	1.24545	1.24498	1.24545	0
2018-07-03 23:50:37	1.24571	1.245032	1.24571	0
2018-07-04 00:00:36	1.24336	1.244823	1.24336	0
2018-07-04 00:10:31	1.2431	1.244745	1.2431	0
2018-07-04 00:20:35	1.24467	1.244641	1.24467	0
2018-07-04 00:30:37	1.2431	1.244484	1.2431	0
2018-07-04 00:40:36	1.24336	1.244249	1.24336	0
2018-07-04 00:50:37	1.2431	1.244014	1.2431	0
2018-07-04 01:00:37	1.2431	1.243805	1.2431	0
2018-07-04 01:10:36	1.2444	1.243935	1.2444	0
2018-07-04 01:20:36	1.24571	1.243961	1.24571	0
2018-07-04 01:30:36	1.24336	1.243726	1.24336	0
2018-07-04 01:40:36	1.24336	1.243726	1.24336	0
2018-07-04 01:50:37	1.24571	1.243987	1.24571	0
2018-07-04 02:00:36	1.24571	1.244091	1.24571	0
2018-07-04 02:10:37	1.24414	1.244195	1.24414	0
2018-07-04 02:20:37	1.2431	1.244169	1.2431	0
2018-07-04 02:30:56	1.24467	1.244326	1.24467	0
2018-07-04 02:40:31	1.24571	1.244587	1.24571	0
2018-07-04 02:50:36	1.24519	1.244666	1.24519	0
2018-07-04 03:00:37	1.24571	1.244666	1.24571	0
2018-07-04 03:10:36	1.24571	1.244901	1.24571	0
2018-07-04 03:20:36	1.24467	1.245032	1.24467	0
2018-07-04 03:30:38	1.24545	1.245006	1.24545	0
2018-07-04 03:40:37	1.24598	1.245033	1.24598	0
2018-07-04 03:50:37	1.24545	1.245164	1.24545	0
2018-07-04 04:00:37	1.24388	1.245242	1.24388	0
2018-07-04 04:10:36	1.24571	1.245346	1.24571	0
2018-07-04 04:20:38	1.24388	1.245163	1.24388	0
2018-07-04 04:30:37	1.24336	1.24498	1.24336	0
2018-07-04 04:40:37	1.24336	1.244745	1.24336	0
2018-07-04 04:50:36	1.24493	1.244667	1.24493	0
2018-07-04 05:00:32	1.24571	1.244771	1.24571	0
2018-07-04 05:10:36	1.24571	1.244797	1.24571	0
2018-07-04 05:20:37	1.24571	1.24477	1.24571	0
2018-07-04 05:30:37	1.2431	1.244535	1.2431	0
2018-07-04 05:40:37	1.24414	1.244561	1.24414	0
2018-07-04 05:50:36	1.24571	1.244561	1.24571	0
2018-07-04 06:00:36	1.24336	1.244509	1.24336	0
2018-07-04 06:10:36	1.24336	1.244509	1.24336	0
2018-07-04 06:20:37	1.24388	1.244561	1.24388	0
2018-07-04 06:30:37	1.24362	1.24443	1.24362	0
2018-07-04 06:40:36	1.2431	1.244169	1.2431	0
2018-07-04 06:50:36	1.24336	1.243934	1.24336	0
2018-07-04 07:00:37	1.24388	1.243751	1.24388	0
2018-07-04 07:10:36	1.24571	1.244012	1.24571	0
2018-07-04 07:20:31	1.2444	1.244038	1.2444	0
2018-07-04 07:30:36	1.24414	1.243881	1.24414	0
2018-07-04 07:40:36	1.24598	1.244143	1.24598	0
2018-07-04 07:50:36	1.24571	1.244378	1.24571	0
2018-07-04 08:00:36	1.24571	1.244561	1.24571	0
2018-07-04 08:10:37	1.24519	1.244718	1.24519	0
2018-07-04 08:20:37	1.24493	1.244901	1.24493	0
2018-07-04 08:30:36	1.24493	1.245058	1.24493	0
2018-07-04 08:40:36	1.24598	1.245268	1.24598	0
2018-07-04 08:50:36	1.24493	1.24519	1.24493	0
2018-07-04 09:00:36	1.24388	1.245138	1.24388	0
2018-07-04 09:10:36	1.24598	1.245322	1.24598	0
2018-07-04 09:20:37	1.24336	1.24506	1.24336	0
2018-07-04 09:30:31	1.24336	1.244825	1.24336	0
2018-07-04 09:40:37	1.2444	1.244694	1.2444	0
2018-07-04 09:50:38	1.24598	1.244773	1.24598	0
2018-07-04 10:00:36	1.24598	1.244878	1.24598	0
2018-07-04 10:10:36	1.2444	1.244825	1.2444	0
2018-07-04 10:20:37	1.24467	1.244694	1.24467	0
2018-07-04 10:30:36	1.24545	1.244746	1.24545	0
2018-07-04 10:40:36	1.24598	1.244956	1.24598	0
2018-07-04 10:50:37	1.24336	1.244694	1.24336	0
2018-07-04 11:00:36	1.24362	1.24472	1.24362	0
2018-07-04 11:10:37	1.24493	1.244877	1.24493	0
2018-07-04 11:20:36	1.24467	1.244904	1.24467	0
2018-07-04 11:30:37	1.24336	1.244642	1.24336	0
2018-07-04 11:40:37	1.24336	1.24438	1.24336	0
2018-07-04 11:50:32	1.24598	1.244538	1.24598	0
2018-07-04 12:00:36	1.24598	1.244669	1.24598	0
2018-07-04 12:10:37	1.24598	1.244722	1.24598	0
2018-07-04 12:20:36	1.24362	1.244486	1.24362	0
2018-07-04 12:30:36	1.24362	1.244512	1.24362	0
2018-07-04 12:40:37	1.24545	1.244695	1.24545	0
2018-07-04 12:50:37	1.24336	1.244538	1.24336	0
2018-07-04 13:00:36	1.24598	1.244669	1.24598	0
2018-07-04 13:10:37	1.24467	1.2448	1.24467	0
2018-07-04 13:20:37	1.24388	1.244852	1.24388	0
2018-07-04 13:30:37	1.24388	1.244642	1.24388	0
2018-07-04 13:40:36	1.24414	1.244458	1.24414	0
2018-07-04 13:50:37	1.24545	1.244405	1.24545	0
2018-07-04 14:00:47	1.24519	1.244562	1.24519	0
2018-07-04 14:10:32	1.24519	1.244719	1.24519	0
2018-07-04 14:20:36	1.24414	1.244588	1.24414	0
2018-07-04 14:30:37	1.24388	1.24464	1.24388	0
2018-07-04 14:40:37	1.24414	1.244456	1.24414	0
2018-07-04 14:50:36	1.2444	1.244429	1.2444	0
2018-07-04 15:00:37	1.24414	1.244455	1.24414	0
2018-07-04 15:10:36	1.2444	1.244507	1.2444	0
2018-07-04 15:20:36	1.2465	1.244743	1.2465	0
2018-07-04 15:30:36	1.2444	1.244638	1.2444	0
2018-07-04 15:40:36	1.24624	1.244743	1.24624	0
2018-07-04 15:50:36	1.24519	1.244743	1.24519	0
2018-07-04 16:00:37	1.24362	1.244691	1.24362	0
2018-07-04 16:10:36	1.24519	1.244822	1.24519	0
2018-07-04 16:20:56	1.24467	1.244875	1.24467	0
2018-07-04 16:30:32	1.24493	1.244928	1.24493	0
2018-07-04 16:40:37	1.24598	1.245112	1.24598	0
2018-07-04 16:50:37	1.24388	1.24506	1.24388	0
2018-07-04 17:00:37	1.24519	1.244929	1.24519	0
2018-07-04 17:10:37	1.24414	1.244903	1.24414	0
2018-07-04 17:20:36	1.24598	1.244877	1.24598	0
2018-07-04 17:30:36	1.24362	1.24472	1.24362	0
2018-07-04 17:40:37	1.24598	1.244956	1.24598	0
2018-07-04 17:50:36	1.24362	1.244799	1.24362	0
2018-07-04 18:00:37	1.24414	1.244746	1.24414	0
2018-07-04 18:10:36	1.24388	1.244641	1.24388	0
2018-07-04 18:20:36	1.24624	1.244667	1.24624	0
2018-07-04 18:30:36	1.24388	1.244667	1.24388	0
2018-07-04 18:40:31	1.24598	1.244746	1.24598	0
2018-07-04 18:50:36	1.24388	1.24472	1.24388	0
2018-07-04 19:00:36	1.24362	1.244484	1.24362	0
2018-07-04 19:10:37	1.24388	1.24451	1.24388	0
2018-07-04 19:20:36	1.24362	1.244274	1.24362	0
2018-07-04 19:30:37	1.24624	1.244536	1.24624	0
2018-07-04 19:40:36	1.24493	1.244615	1.24493	0
2018-07-04 19:50:37	1.24598	1.244825	1.24598	0
2018-07-04 20:00:37	1.24362	1.244563	1.24362	0
2018-07-04 20:10:36	1.24519	1.244694	1.24519	0
2018-07-04 20:20:36	1.24493	1.244589	1.24493	0
2018-07-04 20:30:36	1.24414	1.244615	1.24414	0
2018-07-04 20:40:56	1.24362	1.244615	1.24362	0
2018-07-04 20:50:32	1.24467	1.244694	1.24467	0
2018-07-04 21:00:36	1.24362	1.244694	1.24362	0
2018-07-04 21:10:36	1.24519	1.244589	1.24519	0
2018-07-04 21:20:36	1.24388	1.244484	1.24388	0
2018-07-04 21:30:36	1.24519	1.244405	1.24519	0
2018-07-04 21:40:37	1.24414	1.244457	1.24414	0
2018-07-04 21:50:36	1.24519	1.244457	1.24519	0
2018-07-04 22:00:37	1.2444	1.244404	1.2444	0
2018-07-04 22:10:36	1.2444	1.24443	1.2444	0
2018-07-04 22:20:36	1.24571	1.244639	1.24571	0
2018-07-04 22:30:36	1.24388	1.24456	1.24388	0
2018-07-04 22:40:37	1.24624	1.244822	1.24624	0
2018-07-04 22:50:57	1.24414	1.244717	1.24414	0
2018-07-04 23:00:31	1.24414	1.244743	1.24414	0
2018-07-04 23:10:36	1.24598	1.244822	1.24598	0
2018-07-04 23:20:35	1.24388	1.244796	1.24388	0
2018-07-04 23:30:36	1.24624	1.244901	1.24624	0
2018-07-04 23:40:36	1.24624	1.245085	1.24624	0
2018-07-04 23:50:37	1.24624	1.245269	1.24624	0
2018-07-05 00:00:36	1.24414	1.245112	1.24414	0
2018-07-05 00:10:36	1.2444	1.245164	1.2444	0
2018-07-05 00:20:37	1.24624	1.245164	1.24624	0
2018-07-05 00:30:36	1.24414	1.245164	1.24414	0
2018-07-05 00:40:36	1.24598	1.245348	1.24598	0
2018-07-05 00:50:36	1.24388	1.245138	1.24388	0
2018-07-05 01:00:32	1.24388	1.245138	1.24388	0
2018-07-05 01:10:37	1.24519	1.245033	1.24519	0
2018-07-05 01:20:36	1.24414	1.244823	1.24414	0
2018-07-05 01:30:36	1.24624	1.244823	1.24624	0
2018-07-05 01:40:37	1.24598	1.245007	1.24598	0
2018-07-05 01:50:37	1.24598	1.245165	1.24598	0
2018-07-05 02:00:37	1.24571	1.245112	1.24571	0
2018-07-05 02:10:38	1.24362	1.24506	1.24362	0
2018-07-05 02:20:35	1.24362	1.244824	1.24362	0
2018-07-05 02:30:37	1.24624	1.24506	1.24624	0
2018-07-05 02:40:36	1.24388	1.24506	1.24388	0
2018-07-05 02:50:36	1.24467	1.245008	1.24467	0
2018-07-05 03:00:36	1.24414	1.245008	1.24414	0
2018-07-05 03:10:47	1.24388	1.244772	1.24388	0
2018-07-05 03:20:31	1.2444	1.244614	1.2444	0
2018-07-05 03:30:36	1.24414	1.24443	1.24414	0
2018-07-05 03:40:37	1.24388	1.244247	1.24388	0
2018-07-05 03:50:37	1.24388	1.244273	1.24388	0
2018-07-05 04:00:37	1.24467	1.244378	1.24467	0
2018-07-05 04:10:37	1.24519	1.244273	1.24519	0
2018-07-05 04:20:37	1.24467	1.244352	1.24467	0
2018-07-05 04:30:36	1.24467	1.244352	1.24467	0
2018-07-05 04:40:37	1.2444	1.244378	1.2444	0
2018-07-05 04:50:37	1.24362	1.244352	1.24362	0
2018-07-05 05:00:37	1.24414	1.244326	1.24414	0
2018-07-05 05:10:36	1.2444	1.244352	1.2444	0
2018-07-05 05:20:46	1.24362	1.244326	1.24362	0
2018-07-05 05:30:31	1.24388	1.244326	1.24388	0
2018-07-05 05:40:36	1.24388	1.244247	1.24388	0
2018-07-05 05:50:36	1.24545	1.244273	1.24545	0
2018-07-05 06:00:37	1.24493	1.244299	1.24493	0
2018-07-05 06:10:36	1.2465	1.244482	1.2465	0
2018-07-05 06:20:36	1.2465	1.244692	1.2465	0
2018-07-05 06:30:37	1.24388	1.244718	1.24388	0
2018-07-05 06:40:36	1.24598	1.244902	1.24598	0
2018-07-05 06:50:36	1.24519	1.244981	1.24519	0
2018-07-05 07:00:37	1.24362	1.244981	1.24362	0
2018-07-05 07:10:36	1.2465	1.245243	1.2465	0
2018-07-05 07:20:36	1.24388	1.245243	1.24388	0
2018-07-05 07:30:57	1.24388	1.245086	1.24388	0
2018-07-05 07:40:31	1.24624	1.245217	1.24624	0
2018-07-05 07:50:36	1.24571	1.245138	1.24571	0
2018-07-05 08:00:36	1.24388	1.244876	1.24388	0
2018-07-05 08:10:36	1.24388	1.244876	1.24388	0
2018-07-05 08:20:36	1.24388	1.244666	1.24388	0
2018-07-05 08:30:37	1.2465	1.244797	1.2465	0
2018-07-05 08:40:35	1.2465	1.245085	1.2465	0
2018-07-05 08:50:36	1.24624	1.245059	1.24624	0
2018-07-05 09:00:36	1.24388	1.245059	1.24388	0
2018-07-05 09:10:36	1.24414	1.245085	1.24414	0
2018-07-05 09:20:37	1.2444	1.244901	1.2444	0
2018-07-05 09:30:37	1.24467	1.244797	1.24467	0
2018-07-05 09:40:31	1.24388	1.244797	1.24388	0
2018-07-05 09:50:36	1.24467	1.244876	1.24467	0
2018-07-05 10:00:36	1.2465	1.245138	1.2465	0
2018-07-05 10:10:36	1.24414	1.244902	1.24414	0
2018-07-05 10:20:36	1.24624	1.244876	1.24624	0
2018-07-05 10:30:36	1.24598	1.24485	1.24598	0
2018-07-05 10:40:36	1.24388	1.24485	1.24388	0
2018-07-05 10:50:36	1.24545	1.244981	1.24545	0
2018-07-05 11:00:36	1.24676	1.245217	1.24676	0
2018-07-05 11:10:36	1.2465	1.2454	1.2465	0
2018-07-05 11:20:36	1.24493	1.245505	1.24493	0
2018-07-05 11:30:35	1.2465	1.245688	1.2465	0
2018-07-05 11:40:36	1.2465	1.245688	1.2465	0
2018-07-05 11:50:31	1.2465	1.245924	1.2465	0
2018-07-05 12:00:36	1.24624	1.245924	1.24624	0
2018-07-05 12:10:36	1.24571	1.245897	1.24571	0
2018-07-05 12:20:37	1.24676	1.246185	1.24676	0
2018-07-05 12:30:36	1.24545	1.246185	1.24545	0
2018-07-05 12:40:36	1.24519	1.246028	1.24519	0
2018-07-05 12:50:38	1.24467	1.245845	1.24467	0
2018-07-05 13:00:36	1.2465	1.246002	1.2465	0
2018-07-05 13:10:36	1.24545	1.245897	1.24545	0
2018-07-05 13:20:36	1.2465	1.245897	1.2465	0
2018-07-05 13:30:37	1.24676	1.245923	1.24676	0
2018-07-05 13:40:36	1.24493	1.245792	1.24493	0
2018-07-05 13:50:57	1.24414	1.245635	1.24414	0
2018-07-05 14:00:31	1.24676	1.245635	1.24676	0
2018-07-05 14:10:36	1.24414	1.245504	1.24414	0
2018-07-05 14:20:36	1.24624	1.245609	1.24624	0
2018-07-05 14:30:37	1.24493	1.245635	1.24493	0
2018-07-05 14:40:36	1.24702	1.245687	1.24702	0
2018-07-05 14:50:35	1.24676	1.245818	1.24676	0
2018-07-05 15:00:37	1.24598	1.245766	1.24598	0
2018-07-05 15:10:36	1.24414	1.245504	1.24414	0
2018-07-05 15:20:37	1.24624	1.245635	1.24624	0
2018-07-05 15:30:36	1.24571	1.245792	1.24571	0
2018-07-05 15:40:36	1.24414	1.24553	1.24414	0
2018-07-05 15:50:36	1.24493	1.245609	1.24493	0
2018-07-05 16:00:31	1.24414	1.245399	1.24414	0
2018-07-05 16:10:36	1.24414	1.24532	1.24414	0
2018-07-05 16:20:37	1.24467	1.245085	1.24467	0
2018-07-05 16:30:37	1.24676	1.245085	1.24676	0
2018-07-05 16:40:36	1.2465	1.245137	1.2465	0
2018-07-05 16:50:36	1.24467	1.24519	1.24467	0
2018-07-05 17:00:36	1.24414	1.24498	1.24414	0
2018-07-05 17:10:36	1.2444	1.244849	1.2444	0
2018-07-05 17:20:36	1.24414	1.244849	1.24414	0
2018-07-05 17:30:36	1.2444	1.244796	1.2444	0
2018-07-05 17:40:36	1.24598	1.24498	1.24598	0
2018-07-05 17:50:37	1.24414	1.24498	1.24414	0
2018-07-05 18:00:37	1.24545	1.245058	1.24545	0
2018-07-05 18:10:31	1.24676	1.245058	1.24676	0
2018-07-05 18:20:37	1.24676	1.245084	1.24676	0
2018-07-05 18:30:36	1.2444	1.245057	1.2444	0
2018-07-05 18:40:37	1.24493	1.245136	1.24493	0
2018-07-05 18:50:37	1.2444	1.245136	1.2444	0
2018-07-05 19:00:36	1.24676	1.245398	1.24676	0
2018-07-05 19:10:36	1.24519	1.245477	1.24519	0
2018-07-05 19:20:37	1.24545	1.245424	1.24545	0
2018-07-05 19:30:36	1.24624	1.245634	1.24624	0
2018-07-05 19:40:37	1.24414	1.245503	1.24414	0
2018-07-05 19:50:36	1.24388	1.245215	1.24388	0
2018-07-05 20:00:37	1.24545	1.245084	1.24545	0
2018-07-05 20:10:58	1.24467	1.245111	1.24467	0
2018-07-05 20:20:30	1.24414	1.245032	1.24414	0
2018-07-05 20:30:36	1.24467	1.245059	1.24467	0
2018-07-05 20:40:36	1.24545	1.244928	1.24545	0
2018-07-05 20:50:37	1.24388	1.244797	1.24388	0
2018-07-05 21:00:36	1.24414	1.244666	1.24414	0
2018-07-05 21:10:36	1.24676	1.244718	1.24676	0
2018-07-05 21:20:36	1.24624	1.244928	1.24624	0
2018-07-05 21:30:36	1.24624	1.245164	1.24624	0
2018-07-05 21:40:36	1.24624	1.245243	1.24624	0
2018-07-05 21:50:37	1.24388	1.245164	1.24388	0
2018-07-05 22:00:37	1.24388	1.245138	1.24388	0
2018-07-05 22:10:36	1.24467	1.245138	1.24467	0
2018-07-05 22:20:56	1.24571	1.245164	1.24571	0
2018-07-05 22:30:32	1.2465	1.245426	1.2465	0
2018-07-05 22:40:37	1.2465	1.245662	1.2465	0
2018-07-05 22:50:36	1.24624	1.24561	1.24624	0
2018-07-05 23:00:34	1.24414	1.2454	1.24414	0
2018-07-05 23:10:36	1.24545	1.245321	1.24545	0
2018-07-05 23:20:37	1.24598	1.245295	1.24598	0
2018-07-05 23:30:37	1.2465	1.245557	1.2465	0
2018-07-05 23:40:36	1.2444	1.245609	1.2444	0
2018-07-05 23:50:36	1.24598	1.24574	1.24598	0
2018-07-06 00:00:36	1.24388	1.245557	1.24388	0
2018-07-06 00:10:36	1.24388	1.245295	1.24388	0
2018-07-06 00:20:36	1.2444	1.245085	1.2444	0
2018-07-06 00:30:59	1.24388	1.244849	1.24388	0
2018-07-06 00:40:31	1.24493	1.244928	1.24493	0
2018-07-06 00:50:36	1.2465	1.245033	1.2465	0
2018-07-06 01:00:36	1.24388	1.244823	1.24388	0
2018-07-06 01:10:35	1.24519	1.244692	1.24519	0
2018-07-06 01:20:36	1.24545	1.244797	1.24545	0
2018-07-06 01:30:36	1.24493	1.244692	1.24493	0
2018-07-06 01:40:37	1.24362	1.244666	1.24362	0
2018-07-06 01:50:37	1.24598	1.244876	1.24598	0
2018-07-06 02:00:37	1.24624	1.24506	1.24624	0
2018-07-06 02:10:37	1.24388	1.24506	1.24388	0
2018-07-06 02:20:36	1.2465	1.245217	1.2465	0
2018-07-06 02:30:36	1.24598	1.245165	1.24598	0
2018-07-06 02:40:57	1.24624	1.245401	1.24624	0
2018-07-06 02:50:31	1.24388	1.24527	1.24388	0
2018-07-06 03:00:37	1.24388	1.245113	1.24388	0
2018-07-06 03:10:37	1.24388	1.245008	1.24388	0
2018-07-06 03:20:37	1.2465	1.245296	1.2465	0
2018-07-06 03:30:36	1.24571	1.245269	1.24571	0
2018-07-06 03:40:36	1.24467	1.245112	1.24467	0
2018-07-06 03:50:36	1.24571	1.245295	1.24571	0
2018-07-06 04:00:36	1.2465	1.245295	1.2465	0
2018-07-06 04:10:36	1.24519	1.245216	1.24519	0
2018-07-06 04:20:36	1.24388	1.24498	1.24388	0
2018-07-06 04:30:37	1.24414	1.245006	1.24414	0
2018-07-06 04:40:36	1.24388	1.245006	1.24388	0
2018-07-06 04:50:32	1.24624	1.245242	1.24624	0
2018-07-06 05:00:38	1.24598	1.24519	1.24598	0
2018-07-06 05:10:36	1.24519	1.245138	1.24519	0
2018-07-06 05:20:36	1.2444	1.245111	1.2444	0
2018-07-06 05:30:36	1.24388	1.244928	1.24388	0
2018-07-06 05:40:36	1.24624	1.244902	1.24624	0
2018-07-06 05:50:36	1.24362	1.244745	1.24362	0
2018-07-06 06:00:36	1.24388	1.244745	1.24388	0
2018-07-06 06:10:36	1.24624	1.244955	1.24624	0
2018-07-06 06:20:36	1.24571	1.245138	1.24571	0
2018-07-06 06:30:37	1.24624	1.245138	1.24624	0
2018-07-06 06:40:37	1.2465	1.24519	1.2465	0
2018-07-06 06:50:36	1.24571	1.245242	1.24571	0
2018-07-06 07:00:31	1.24362	1.245164	1.24362	0
2018-07-06 07:10:37	1.24362	1.245138	1.24362	0
2018-07-06 07:20:36	1.24598	1.245112	1.24598	0
2018-07-06 07:30:37	1.24414	1.245164	1.24414	0
2018-07-06 07:40:36	1.24362	1.245138	1.24362	0
2018-07-06 07:50:36	1.24362	1.244876	1.24362	0
2018-07-06 08:00:37	1.24388	1.244693	1.24388	0
2018-07-06 08:10:36	1.24493	1.244562	1.24493	0
2018-07-06 08:20:36	1.24624	1.244536	1.24624	0
2018-07-06 08:30:37	1.24519	1.244484	1.24519	0
2018-07-06 08:40:36	1.24414	1.244536	1.24414	0
2018-07-06 08:50:36	1.24545	1.244719	1.24545	0
2018-07-06 09:00:47	1.24467	1.244588	1.24467	0
2018-07-06 09:10:31	1.24362	1.244536	1.24362	0
2018-07-06 09:20:37	1.24388	1.244562	1.24388	0
2018-07-06 09:30:36	1.24414	1.244614	1.24414	0
2018-07-06 09:40:37	1.24571	1.244797	1.24571	0
2018-07-06 09:50:36	1.24414	1.244718	1.24414	0
2018-07-06 10:00:37	1.24598	1.244692	1.24598	0
2018-07-06 10:10:36	1.24545	1.244718	1.24545	0
2018-07-06 10:20:36	1.24362	1.244666	1.24362	0
2018-07-06 10:30:37	1.24414	1.244535	1.24414	0
2018-07-06 10:40:36	1.24388	1.244456	1.24388	0
2018-07-06 10:50:36	1.24624	1.244718	1.24624	0
2018-07-06 11:00:36	1.24624	1.244954	1.24624	0
2018-07-06 11:10:56	1.24519	1.245059	1.24519	0
2018-07-06 11:20:32	1.24545	1.245033	1.24545	0
2018-07-06 11:30:36	1.24388	1.245007	1.24388	0
2018-07-06 11:40:37	1.24519	1.244928	1.24519	0
2018-07-06 11:50:36	1.2444	1.244823	1.2444	0
2018-07-06 12:00:36	1.24362	1.244823	1.24362	0
2018-07-06 12:10:36	1.24571	1.24498	1.24571	0
2018-07-06 12:20:36	1.24362	1.244954	1.24362	0
2018-07-06 12:30:37	1.24414	1.244744	1.24414	0
2018-07-06 12:40:35	1.24467	1.244587	1.24467	0
2018-07-06 12:50:36	1.24598	1.244666	1.24598	0
2018-07-06 13:00:37	1.24598	1.244719	1.24598	0
2018-07-06 13:10:36	1.2444	1.244771	1.2444	0
2018-07-06 13:20:47	1.2444	1.244692	1.2444	0
2018-07-06 13:30:31	1.2465	1.244902	1.2465	0
2018-07-06 13:40:37	1.2465	1.24519	1.2465	0
2018-07-06 13:50:37	1.24598	1.245217	1.24598	0
2018-07-06 14:00:37	1.24493	1.245348	1.24493	0
2018-07-06 14:10:36	1.2444	1.245374	1.2444	0
2018-07-06 14:20:36	1.24388	1.245295	1.24388	0
2018-07-06 14:30:36	1.24598	1.245295	1.24598	0
2018-07-06 14:40:36	1.24624	1.245321	1.24624	0
2018-07-06 14:50:36	1.24493	1.245374	1.24493	0
2018-07-06 15:00:37	1.24571	1.245505	1.24571	0
2018-07-06 15:10:36	1.24519	1.245374	1.24519	0
2018-07-06 15:20:36	1.24545	1.245269	1.24545	0
2018-07-06 15:30:32	1.2444	1.245111	1.2444	0
2018-07-06 15:40:37	1.24571	1.245189	1.24571	0
2018-07-06 15:50:38	1.2444	1.245189	1.2444	0
2018-07-06 16:00:37	1.24624	1.245425	1.24624	0
2018-07-06 16:10:37	1.24414	1.245241	1.24414	0
2018-07-06 16:20:36	1.24545	1.245162	1.24545	0
2018-07-06 16:30:36	1.24362	1.245031	1.24362	0
2018-07-06 16:40:36	1.24624	1.245084	1.24624	0
2018-07-06 16:50:36	1.24388	1.244953	1.24388	0
2018-07-06 17:00:37	1.2465	1.245058	1.2465	0
2018-07-06 17:10:36	1.2465	1.245268	1.2465	0
2018-07-06 17:20:36	1.2465	1.245347	1.2465	0
2018-07-06 17:30:36	1.24414	1.245321	1.24414	0
2018-07-06 17:40:31	1.2465	1.245347	1.2465	0
2018-07-06 17:50:38	1.24519	1.245452	1.24519	0
2018-07-06 18:00:37	1.24624	1.245531	1.24624	0
2018-07-06 18:10:36	1.24545	1.245714	1.24545	0
2018-07-06 18:20:36	1.2465	1.24574	1.2465	0
2018-07-06 18:30:38	1.2465	1.246002	1.2465	0
2018-07-06 18:40:36	1.24571	1.245923	1.24571	0
2018-07-06 18:50:36	1.24571	1.245844	1.24571	0
2018-07-06 19:00:37	1.24414	1.245608	1.24414	0
2018-07-06 19:10:36	1.24571	1.245765	1.24571	0
2018-07-06 19:20:36	1.24362	1.245477	1.24362	0
2018-07-06 19:30:36	1.24467	1.245425	1.24467	0
2018-07-06 19:40:46	1.24624	1.245425	1.24624	0
2018-07-06 19:50:32	1.24362	1.245242	1.24362	0
2018-07-06 20:00:36	1.24598	1.24519	1.24598	0
2018-07-06 20:10:35	1.24388	1.244928	1.24388	0
2018-07-06 20:20:37	1.24388	1.244745	1.24388	0
2018-07-06 20:30:35	1.24571	1.244745	1.24571	0
2018-07-06 20:40:37	1.24624	1.244955	1.24624	0
2018-07-06 20:50:37	1.24545	1.244929	1.24545	0
2018-07-06 21:00:37	1.24571	1.245138	1.24571	0
2018-07-06 21:10:37	1.24624	1.245295	1.24624	0
2018-07-06 21:20:36	1.24598	1.245269	1.24598	0
2018-07-06 21:30:36	1.24624	1.245531	1.24624	0
2018-07-06 21:40:37	1.24362	1.245295	1.24362	0
2018-07-06 21:50:46	1.24362	1.245269	1.24362	0
2018-07-06 22:00:31	1.24362	1.245243	1.24362	0
2018-07-06 22:10:37	1.24362	1.245034	1.24362	0
2018-07-06 22:20:36	1.24598	1.245008	1.24598	0
2018-07-06 22:30:36	1.24571	1.245034	1.24571	0
2018-07-06 22:40:36	1.24519	1.244982	1.24519	0
2018-07-06 22:50:35	1.2444	1.244798	1.2444	0
2018-07-06 23:00:36	1.24336	1.244536	1.24336	0
2018-07-06 23:10:36	1.24336	1.244248	1.24336	0
2018-07-06 23:20:36	1.24336	1.244222	1.24336	0
2018-07-06 23:30:36	1.24414	1.244274	1.24414	0
2018-07-06 23:40:36	1.24336	1.244248	1.24336	0
2018-07-06 23:50:36	1.24545	1.244431	1.24545	0
2018-07-07 00:00:46	1.24598	1.244431	1.24598	0
2018-07-07 00:10:31	1.24598	1.244458	1.24598	0
2018-07-07 00:20:36	1.24571	1.24451	1.24571	0
2018-07-07 00:30:36	1.2444	1.24451	1.2444	0
2018-07-07 00:40:36	1.24414	1.244588	1.24414	0
2018-07-07 00:50:36	1.24519	1.244771	1.24519	0
2018-07-07 01:00:37	1.2444	1.244875	1.2444	0
2018-07-07 01:10:37	1.24362	1.244823	1.24362	0
2018-07-07 01:20:36	1.2444	1.244927	1.2444	0
2018-07-07 01:30:35	1.24336	1.244718	1.24336	0
2018-07-07 01:40:36	1.24598	1.244718	1.24598	0
2018-07-07 01:50:37	1.24388	1.244508	1.24388	0
2018-07-07 02:00:37	1.24336	1.244273	1.24336	0
2018-07-07 02:10:37	1.24545	1.244378	1.24545	0
2018-07-07 02:20:59	1.24624	1.244588	1.24624	0
2018-07-07 02:30:31	1.24545	1.244614	1.24545	0
2018-07-07 02:40:36	1.24336	1.24451	1.24336	0
2018-07-07 02:50:36	1.24362	1.24451	1.24362	0
2018-07-07 03:00:36	1.24414	1.244484	1.24414	0
2018-07-07 03:10:36	1.24571	1.244719	1.24571	0
2018-07-07 03:20:35	1.24545	1.244666	1.24545	0
2018-07-07 03:30:36	1.24336	1.244614	1.24336	0
2018-07-07 03:40:36	1.24571	1.244849	1.24571	0
2018-07-07 03:50:36	1.24336	1.24464	1.24336	0
2018-07-07 04:00:37	1.24545	1.244561	1.24545	0
2018-07-07 04:10:36	1.2431	1.244326	1.2431	0
2018-07-07 04:20:36	1.24336	1.244326	1.24336	0
2018-07-07 04:30:36	1.24571	1.244535	1.24571	0
2018-07-07 04:40:46	1.24493	1.244614	1.24493	0
2018-07-07 04:50:31	1.2444	1.244483	1.2444	0
2018-07-07 05:00:37	1.24571	1.244509	1.24571	0
2018-07-07 05:10:36	1.24336	1.244509	1.24336	0
2018-07-07 05:20:36	1.24545	1.244483	1.24545	0
2018-07-07 05:30:37	1.24336	1.244483	1.24336	0
2018-07-07 05:40:36	1.24598	1.244536	1.24598	0
2018-07-07 05:50:37	1.24545	1.244771	1.24545	0
2018-07-07 06:00:36	1.2444	1.244875	1.2444	0
2018-07-07 06:10:37	1.24493	1.244797	1.24493	0
2018-07-07 06:20:37	1.24571	1.244875	1.24571	0
2018-07-07 06:30:36	1.24598	1.245033	1.24598	0
2018-07-07 06:40:36	1.24519	1.244981	1.24519	0
2018-07-07 06:50:36	1.24336	1.244981	1.24336	0
2018-07-07 07:00:32	1.24571	1.245007	1.24571	0
2018-07-07 07:10:36	1.2431	1.244981	1.2431	0
2018-07-07 07:20:37	1.24571	1.244954	1.24571	0
2018-07-07 07:30:36	1.24493	1.244902	1.24493	0
2018-07-07 07:40:37	1.24571	1.245033	1.24571	0
2018-07-07 07:50:36	1.24414	1.244954	1.24414	0
2018-07-07 08:00:36	1.24545	1.244928	1.24545	0
2018-07-07 08:10:36	1.24336	1.244666	1.24336	0
2018-07-07 08:20:36	1.24519	1.244666	1.24519	0
2018-07-07 08:30:36	1.24336	1.244666	1.24336	0
2018-07-07 08:40:36	1.24598	1.244693	1.24598	0
2018-07-07 08:50:36	1.24571	1.244954	1.24571	0
2018-07-07 09:00:36	1.24336	1.244719	1.24336	0
2018-07-07 09:10:57	1.24624	1.24485	1.24624	0
2018-07-07 09:20:31	1.24519	1.244798	1.24519	0
2018-07-07 09:30:36	1.24598	1.244982	1.24598	0
2018-07-07 09:40:36	1.24493	1.24493	1.24493	0
2018-07-07 09:50:36	1.24388	1.244982	1.24388	0
2018-07-07 10:00:36	1.24571	1.245034	1.24571	0
2018-07-07 10:10:36	1.24467	1.245165	1.24467	0
2018-07-07 10:20:36	1.24519	1.245086	1.24519	0
2018-07-07 10:30:36	1.24571	1.245086	1.24571	0
2018-07-07 10:40:37	1.24336	1.245086	1.24336	0
2018-07-07 10:50:36	1.24362	1.244824	1.24362	0
2018-07-07 11:00:36	1.24362	1.244667	1.24362	0
2018-07-07 11:10:36	1.24519	1.244588	1.24519	0
2018-07-07 11:20:56	1.2444	1.244535	1.2444	0
2018-07-07 11:30:32	1.24624	1.244771	1.24624	0
2018-07-07 11:40:36	1.24362	1.244562	1.24362	0
2018-07-07 11:50:36	1.24362	1.244457	1.24362	0
2018-07-07 12:00:37	1.24362	1.2443	1.24362	0
2018-07-07 12:10:37	1.24493	1.244222	1.24493	0
2018-07-07 12:20:36	1.24414	1.2443	1.24414	0
2018-07-07 12:30:36	1.24571	1.244509	1.24571	0
2018-07-07 12:40:36	1.2444	1.244587	1.2444	0
2018-07-07 12:50:37	1.24598	1.244666	1.24598	0
2018-07-07 13:00:36	1.24598	1.244824	1.24598	0
2018-07-07 13:10:37	1.24624	1.244824	1.24624	0
2018-07-07 13:20:36	1.2465	1.245112	1.2465	0
2018-07-07 13:30:31	1.24624	1.245374	1.24624	0
2018-07-07 13:40:36	1.2465	1.245662	1.2465	0
2018-07-07 13:50:37	1.24598	1.245767	1.24598	0
2018-07-07 14:00:36	1.24388	1.245741	1.24388	0
2018-07-07 14:10:36	1.24388	1.245558	1.24388	0
2018-07-07 14:20:36	1.24519	1.245637	1.24519	0
2018-07-07 14:30:36	1.24388	1.245427	1.24388	0
2018-07-07 14:40:37	1.2465	1.245479	1.2465	0
2018-07-07 14:50:37	1.24467	1.245322	1.24467	0
2018-07-07 15:00:36	1.24571	1.245243	1.24571	0
2018-07-07 15:10:36	1.2465	1.245269	1.2465	0
2018-07-07 15:20:36	1.2444	1.245059	1.2444	0
2018-07-07 15:30:36	1.2444	1.244901	1.2444	0
2018-07-07 15:40:36	1.24362	1.244875	1.24362	0
2018-07-07 15:50:46	1.2465	1.245137	1.2465	0
2018-07-07 16:00:32	1.2465	1.245268	1.2465	0
2018-07-07 16:10:36	1.24388	1.245268	1.24388	0
2018-07-07 16:20:37	1.24414	1.245032	1.24414	0
2018-07-07 16:30:36	1.24388	1.244953	1.24388	0
2018-07-07 16:40:37	1.24388	1.24477	1.24388	0
2018-07-07 16:50:36	1.24467	1.244587	1.24467	0
2018-07-07 17:00:36	1.24362	1.244509	1.24362	0
2018-07-07 17:10:37	1.24388	1.244457	1.24388	0
2018-07-07 17:20:36	1.24545	1.24464	1.24545	0
2018-07-07 17:30:36	1.24571	1.244561	1.24571	0
2018-07-07 17:40:36	1.24519	1.24443	1.24519	0
2018-07-07 17:50:36	1.24414	1.244456	1.24414	0
2018-07-07 18:00:36	1.24414	1.244456	1.24414	0
2018-07-07 18:10:31	1.2465	1.244718	1.2465	0
2018-07-07 18:20:37	1.24624	1.244954	1.24624	0
2018-07-07 18:30:36	1.2465	1.245137	1.2465	0
2018-07-07 18:40:36	1.24362	1.245137	1.24362	0
2018-07-07 18:50:36	1.24598	1.245347	1.24598	0
2018-07-07 19:00:37	1.24519	1.245321	1.24519	0
2018-07-07 19:10:36	1.24624	1.245374	1.24624	0
2018-07-07 19:20:36	1.24519	1.245374	1.24519	0
2018-07-07 19:30:36	1.24388	1.245348	1.24388	0
2018-07-07 19:40:37	1.24388	1.245322	1.24388	0
2018-07-07 19:50:37	1.24571	1.245243	1.24571	0
2018-07-07 20:00:37	1.24545	1.245164	1.24545	0
2018-07-07 20:10:37	1.24624	1.245138	1.24624	0
2018-07-07 20:20:57	1.24467	1.245243	1.24467	0
2018-07-07 20:30:31	1.24414	1.245059	1.24414	0
2018-07-07 20:40:36	1.24388	1.244928	1.24388	0
2018-07-07 20:50:37	1.24388	1.244692	1.24388	0
2018-07-07 21:00:36	1.24624	1.244797	1.24624	0
2018-07-07 21:10:37	1.24624	1.245033	1.24624	0
2018-07-07 21:20:37	1.24493	1.245138	1.24493	0
2018-07-07 21:30:37	1.24519	1.245086	1.24519	0
2018-07-07 21:40:36	1.24388	1.244929	1.24388	0
2018-07-07 21:50:37	1.24362	1.244667	1.24362	0
2018-07-07 22:00:36	1.24493	1.244693	1.24493	0
2018-07-07 22:10:36	1.24598	1.244877	1.24598	0
2018-07-07 22:20:36	1.24493	1.244982	1.24493	0
2018-07-07 22:30:37	1.24388	1.244982	1.24388	0
2018-07-07 22:40:31	1.24598	1.244956	1.24598	0
2018-07-07 22:50:36	1.24519	1.244851	1.24519	0
2018-07-07 23:00:36	1.24467	1.244825	1.24467	0
2018-07-07 23:10:37	1.24571	1.244877	1.24571	0
2018-07-07 23:20:36	1.24414	1.244903	1.24414	0
2018-07-07 23:30:37	1.24519	1.24506	1.24519	0
2018-07-07 23:40:37	1.24571	1.245138	1.24571	0
2018-07-07 23:50:37	1.24624	1.245164	1.24624	0
2018-07-08 00:00:37	1.24362	1.245033	1.24362	0
2018-07-08 00:10:37	1.24571	1.245216	1.24571	0
2018-07-08 00:20:37	1.24467	1.245085	1.24467	0
2018-07-08 00:30:36	1.24624	1.24519	1.24624	0
2018-07-08 00:40:37	1.24388	1.245111	1.24388	0
2018-07-08 00:50:32	1.24388	1.244928	1.24388	0
2018-07-08 01:00:36	1.24571	1.245085	1.24571	0
2018-07-08 01:10:37	1.24545	1.245111	1.24545	0
2018-07-08 01:20:36	1.24624	1.245164	1.24624	0
2018-07-08 01:30:37	1.24388	1.244928	1.24388	0
2018-07-08 01:40:36	1.24362	1.244928	1.24362	0
2018-07-08 01:50:36	1.24571	1.244928	1.24571	0
2018-07-08 02:00:37	1.24362	1.244823	1.24362	0
2018-07-08 02:10:37	1.24571	1.24477	1.24571	0
2018-07-08 02:20:36	1.2444	1.244822	1.2444	0
2018-07-08 02:30:36	1.2444	1.244874	1.2444	0
2018-07-08 02:40:36	1.24336	1.244639	1.24336	0
2018-07-08 02:50:37	1.24598	1.244692	1.24598	0
2018-07-08 03:00:46	1.24571	1.244639	1.24571	0
2018-07-08 03:10:31	1.24414	1.244665	1.24414	0
2018-07-08 03:20:36	1.24545	1.244848	1.24545	0
2018-07-08 03:30:36	1.24545	1.244822	1.24545	0
2018-07-08 03:40:36	1.24467	1.244927	1.24467	0
2018-07-08 03:50:37	1.24519	1.244875	1.24519	0
2018-07-08 04:00:36	1.24624	1.245059	1.24624	0
2018-07-08 04:10:36	1.24362	1.244981	1.24362	0
2018-07-08 04:20:36	1.24362	1.245007	1.24362	0
2018-07-08 04:30:36	1.24519	1.244928	1.24519	0
2018-07-08 04:40:38	1.24388	1.244745	1.24388	0
2018-07-08 04:50:36	1.24545	1.244876	1.24545	0
2018-07-08 05:00:36	1.24624	1.244955	1.24624	0
2018-07-08 05:10:36	1.24519	1.244929	1.24519	0
2018-07-08 05:20:36	1.24362	1.244824	1.24362	0
2018-07-08 05:30:56	1.24388	1.244693	1.24388	0
2018-07-08 05:40:32	1.24414	1.244483	1.24414	0
2018-07-08 05:50:36	1.24388	1.244509	1.24388	0
2018-07-08 06:00:36	1.2444	1.244587	1.2444	0
2018-07-08 06:10:36	1.24571	1.244639	1.24571	0
2018-07-08 06:20:36	1.24493	1.244744	1.24493	0
2018-07-08 06:30:36	1.24467	1.244666	1.24467	0
2018-07-08 06:40:36	1.24598	1.24464	1.24598	0
2018-07-08 06:50:36	1.24493	1.244614	1.24493	0
2018-07-08 07:00:36	1.24493	1.244745	1.24493	0
2018-07-08 07:10:36	1.24493	1.24485	1.24493	0
2018-07-08 07:20:36	1.24362	1.244798	1.24362	0
2018-07-08 07:30:36	1.24362	1.244772	1.24362	0
2018-07-08 07:40:37	1.24571	1.244903	1.24571	0
2018-07-08 07:50:36	1.24624	1.244956	1.24624	0
2018-07-08 08:00:47	1.24362	1.244825	1.24362	0
2018-07-08 08:10:31	1.24388	1.244746	1.24388	0
2018-07-08 08:20:36	1.24624	1.244772	1.24624	0
2018-07-08 08:30:36	1.24388	1.244667	1.24388	0
2018-07-08 08:40:36	1.24571	1.244745	1.24571	0
2018-07-08 08:50:36	1.24624	1.244876	1.24624	0
2018-07-08 09:00:37	1.24362	1.244876	1.24362	0
2018-07-08 09:10:36	1.24414	1.244928	1.24414	0
2018-07-08 09:20:36	1.24571	1.244928	1.24571	0
2018-07-08 09:30:36	1.24545	1.244849	1.24545	0
2018-07-08 09:40:36	1.24624	1.245111	1.24624	0
2018-07-08 09:50:36	1.2465	1.245373	1.2465	0
2018-07-08 10:00:36	1.24388	1.245137	1.24388	0
2018-07-08 10:10:36	1.24519	1.245268	1.24519	0
2018-07-08 10:20:36	1.24388	1.245085	1.24388	0
2018-07-08 10:30:46	1.24388	1.244849	1.24388	0
2018-07-08 10:40:31	1.2444	1.244927	1.2444	0
2018-07-08 10:50:36	1.24519	1.245032	1.24519	0
2018-07-08 11:00:36	1.24493	1.244954	1.24493	0
2018-07-08 11:10:38	1.24624	1.245033	1.24624	0
2018-07-08 11:20:36	1.24414	1.244823	1.24414	0
2018-07-08 11:30:37	1.24493	1.244666	1.24493	0
2018-07-08 11:40:36	1.24467	1.244745	1.24467	0
2018-07-08 11:50:36	1.24624	1.24485	1.24624	0
2018-07-08 12:00:36	1.24467	1.244929	1.24467	0
2018-07-08 12:10:36	1.24388	1.244929	1.24388	0
2018-07-08 12:20:37	1.24467	1.244956	1.24467	0
2018-07-08 12:30:36	1.24598	1.245035	1.24598	0
2018-07-08 12:40:36	1.24545	1.245087	1.24545	0
2018-07-08 12:50:34	1.24598	1.245061	1.24598	0
2018-07-08 13:00:57	1.24493	1.24514	1.24493	0
2018-07-08 13:10:31	1.24362	1.245009	1.24362	0
2018-07-08 13:20:36	1.24624	1.245166	1.24624	0
2018-07-08 13:30:36	1.24571	1.245113	1.24571	0
2018-07-08 13:40:36	1.24388	1.245034	1.24388	0
2018-07-08 13:50:36	1.24571	1.245217	1.24571	0
2018-07-08 14:00:36	1.24388	1.245138	1.24388	0
2018-07-08 14:10:37	1.24545	1.245085	1.24545	0
2018-07-08 14:20:36	1.2465	1.24519	1.2465	0
2018-07-08 14:30:36	1.24388	1.24498	1.24388	0
2018-07-08 14:40:36	1.24388	1.244875	1.24388	0
2018-07-08 14:50:36	1.24414	1.244927	1.24414	0
2018-07-08 15:00:36	1.2465	1.244953	1.2465	0
2018-07-08 15:10:36	1.24598	1.24498	1.24598	0
2018-07-08 15:20:36	1.24388	1.24498	1.24388	0
2018-07-08 15:31:01	1.24598	1.245007	1.24598	0
2018-07-08 15:40:30	1.24624	1.245243	1.24624	0
2018-07-08 15:50:36	1.24571	1.245269	1.24571	0
2018-07-08 16:00:36	1.24362	1.244981	1.24362	0
2018-07-08 16:10:36	1.2465	1.245243	1.2465	0
2018-07-08 16:20:36	1.2465	1.245505	1.2465	0
2018-07-08 16:30:36	1.24624	1.245715	1.24624	0
2018-07-08 16:40:36	1.24624	1.245689	1.24624	0
2018-07-08 16:50:36	1.24388	1.245479	1.24388	0
2018-07-08 17:00:37	1.24414	1.245505	1.24414	0
2018-07-08 17:10:36	1.24414	1.245321	1.24414	0
2018-07-08 17:20:36	1.24362	1.245059	1.24362	0
2018-07-08 17:30:36	1.2444	1.244928	1.2444	0
2018-07-08 17:40:36	1.24624	1.24519	1.24624	0
2018-07-08 17:50:36	1.24624	1.245164	1.24624	0
2018-07-08 18:00:51	1.24362	1.244876	1.24362	0
2018-07-08 18:10:31	1.24362	1.244614	1.24362	0
2018-07-08 18:20:36	1.24624	1.244614	1.24624	0
2018-07-08 18:30:36	1.24362	1.244588	1.24362	0
2018-07-08 18:40:36	1.24624	1.244798	1.24624	0
2018-07-08 18:50:36	1.24493	1.244877	1.24493	0
2018-07-08 19:00:36	1.24414	1.244929	1.24414	0
2018-07-08 19:10:36	1.24493	1.244982	1.24493	0
2018-07-08 19:20:36	1.24388	1.244746	1.24388	0
2018-07-08 19:30:36	1.2465	1.244772	1.2465	0
2018-07-08 19:40:36	1.2444	1.24485	1.2444	0
2018-07-08 19:50:36	1.24414	1.244902	1.24414	0
2018-07-08 20:00:36	1.2465	1.244928	1.2465	0
2018-07-08 20:10:36	1.24598	1.245164	1.24598	0
2018-07-08 20:20:36	1.24362	1.244902	1.24362	0
2018-07-08 20:30:36	1.24624	1.245033	1.24624	0
2018-07-08 20:40:31	1.2444	1.245059	1.2444	0
2018-07-08 20:50:36	1.24571	1.245137	1.24571	0
2018-07-08 21:00:37	1.24624	1.245373	1.24624	0
2018-07-08 21:10:36	1.24545	1.245268	1.24545	0
2018-07-08 21:20:36	1.24598	1.245426	1.24598	0
2018-07-08 21:30:37	1.24362	1.245374	1.24362	0
2018-07-08 21:40:36	1.24336	1.24506	1.24336	0
2018-07-08 21:50:36	1.2444	1.244902	1.2444	0
2018-07-08 22:00:36	1.24388	1.244928	1.24388	0
2018-07-08 22:10:36	1.24467	1.244771	1.24467	0
2018-07-08 22:20:36	1.24545	1.244876	1.24545	0
2018-07-08 22:30:36	1.24388	1.244693	1.24388	0
2018-07-08 22:40:36	1.24493	1.244562	1.24493	0
2018-07-08 22:50:36	1.24571	1.244588	1.24571	0
2018-07-08 23:00:36	1.24571	1.244561	1.24571	0
2018-07-08 23:10:51	1.24624	1.244823	1.24624	0
2018-07-08 23:20:32	1.24598	1.245085	1.24598	0
2018-07-08 23:30:37	1.2444	1.245085	1.2444	0
2018-07-08 23:40:36	1.24624	1.245321	1.24624	0
2018-07-08 23:50:36	1.24414	1.245268	1.24414	0
2018-07-09 00:00:37	1.24545	1.245268	1.24545	0
2018-07-09 00:10:36	1.24598	1.245478	1.24598	0
2018-07-09 00:20:36	1.24388	1.245373	1.24388	0
2018-07-09 00:30:35	1.24467	1.245269	1.24467	0
2018-07-09 00:40:36	1.2444	1.245138	1.2444	0
2018-07-09 00:50:35	1.24624	1.245138	1.24624	0
2018-07-09 01:00:37	1.24388	1.244928	1.24388	0
2018-07-09 01:10:36	1.24388	1.244876	1.24388	0
2018-07-09 01:20:36	1.24388	1.24464	1.24388	0
2018-07-09 01:30:35	1.24493	1.244719	1.24493	0
2018-07-09 01:40:41	1.24571	1.244745	1.24571	0
2018-07-09 01:50:31	1.24624	1.244771	1.24624	0
2018-07-09 02:00:36	1.24388	1.244771	1.24388	0
2018-07-09 02:10:37	1.24362	1.244666	1.24362	0
2018-07-09 02:20:36	1.24388	1.244614	1.24388	0
2018-07-09 02:30:36	1.24598	1.244588	1.24598	0
2018-07-09 02:40:36	1.2444	1.24464	1.2444	0
2018-07-09 02:50:36	1.2444	1.244692	1.2444	0
2018-07-09 03:00:37	1.24362	1.244666	1.24362	0
2018-07-09 03:10:36	1.24467	1.24464	1.24467	0
2018-07-09 03:20:36	1.24388	1.244457	1.24388	0
2018-07-09 03:30:36	1.24414	1.244247	1.24414	0
2018-07-09 03:40:36	1.24362	1.244221	1.24362	0
2018-07-09 03:50:36	1.24388	1.244247	1.24388	0
2018-07-09 04:00:36	1.2465	1.244509	1.2465	0
2018-07-09 04:10:41	1.2444	1.244351	1.2444	0
2018-07-09 04:20:31	1.24388	1.244299	1.24388	0
2018-07-09 04:30:36	1.24624	1.244483	1.24624	0
2018-07-09 04:40:36	1.24362	1.244483	1.24362	0
2018-07-09 04:50:36	1.24598	1.244614	1.24598	0
2018-07-09 05:00:36	1.24414	1.24464	1.24414	0
2018-07-09 05:10:37	1.24571	1.244797	1.24571	0
2018-07-09 05:20:37	1.24571	1.245006	1.24571	0
2018-07-09 05:30:36	1.24545	1.245163	1.24545	0
2018-07-09 05:40:36	1.24624	1.245137	1.24624	0
2018-07-09 05:50:36	1.24571	1.245268	1.24571	0
2018-07-09 06:00:36	1.24362	1.245242	1.24362	0
2018-07-09 06:10:36	1.24493	1.245111	1.24493	0
2018-07-09 06:20:36	1.24362	1.245111	1.24362	0
2018-07-09 06:30:36	1.24598	1.245111	1.24598	0
2018-07-09 06:40:36	1.24336	1.245033	1.24336	0
2018-07-09 06:51:01	1.24493	1.244955	1.24493	0
2018-07-09 07:00:32	1.24598	1.244982	1.24598	0
2018-07-09 07:10:36	1.24414	1.244851	1.24414	0
2018-07-09 07:20:36	1.24388	1.244615	1.24388	0
2018-07-09 07:30:37	1.24388	1.244432	1.24388	0
2018-07-09 07:40:36	1.24545	1.244615	1.24545	0
2018-07-09 07:50:36	1.24598	1.24472	1.24598	0
2018-07-09 08:00:36	1.2444	1.244798	1.2444	0
2018-07-09 08:10:36	1.24519	1.244719	1.24519	0
2018-07-09 08:20:36	1.24388	1.244771	1.24388	0
2018-07-09 08:30:36	1.24388	1.244666	1.24388	0
2018-07-09 08:40:36	1.24571	1.244639	1.24571	0
2018-07-09 08:50:36	1.2465	1.244875	1.2465	0
2018-07-09 09:00:37	1.2465	1.245137	1.2465	0
2018-07-09 09:10:36	1.24362	1.245111	1.24362	0
2018-07-09 09:20:51	1.24545	1.245111	1.24545	0
2018-07-09 09:30:31	1.24598	1.245111	1.24598	0
2018-07-09 09:40:36	1.24414	1.245085	1.24414	0
2018-07-09 09:50:36	1.24388	1.244954	1.24388	0
2018-07-09 10:00:36	1.2465	1.245216	1.2465	0
2018-07-09 10:10:36	1.24467	1.245295	1.24467	0
2018-07-09 10:20:37	1.24414	1.245138	1.24414	0
2018-07-09 10:30:36	1.24624	1.245112	1.24624	0
2018-07-09 10:40:36	1.2465	1.245112	1.2465	0
2018-07-09 10:50:36	1.24571	1.245321	1.24571	0
2018-07-09 11:00:37	1.2444	1.245216	1.2444	0
2018-07-09 11:10:36	1.2465	1.245268	1.2465	0
2018-07-09 11:20:37	1.24545	1.245399	1.24545	0
2018-07-09 11:30:36	1.24388	1.245399	1.24388	0
2018-07-09 11:40:36	1.24624	1.245373	1.24624	0
2018-07-09 11:50:41	1.24624	1.24553	1.24624	0
2018-07-09 12:00:31	1.24388	1.245504	1.24388	0
2018-07-09 12:10:36	1.24545	1.245425	1.24545	0
2018-07-09 12:20:36	1.24388	1.245163	1.24388	0
2018-07-09 12:30:36	1.24414	1.245006	1.24414	0
2018-07-09 12:40:36	1.24624	1.24519	1.24624	0
2018-07-09 12:50:37	1.24467	1.245007	1.24467	0
2018-07-09 13:00:37	1.24519	1.244981	1.24519	0
2018-07-09 13:10:37	1.24598	1.245191	1.24598	0
2018-07-09 13:20:36	1.2465	1.245217	1.2465	0
2018-07-09 13:30:36	1.24519	1.245112	1.24519	0
2018-07-09 13:40:38	1.24519	1.245243	1.24519	0
2018-07-09 13:50:36	1.24545	1.245243	1.24545	0
2018-07-09 14:00:37	1.24388	1.245243	1.24388	0
2018-07-09 14:10:36	1.24467	1.245296	1.24467	0
2018-07-09 14:20:37	1.24414	1.245086	1.24414	0
2018-07-09 14:30:31	1.24676	1.245295	1.24676	0
2018-07-09 14:40:37	1.2444	1.245216	1.2444	0
2018-07-09 14:50:36	1.24388	1.245006	1.24388	0
2018-07-09 15:00:36	1.24467	1.244823	1.24467	0
2018-07-09 15:10:37	1.24414	1.244718	1.24414	0
2018-07-09 15:20:36	1.2444	1.244639	1.2444	0
2018-07-09 15:30:36	1.24388	1.244482	1.24388	0
2018-07-09 15:40:37	1.24624	1.244718	1.24624	0
2018-07-09 15:50:37	1.24388	1.244639	1.24388	0
2018-07-09 16:00:36	1.24388	1.244613	1.24388	0
2018-07-09 16:10:37	1.24545	1.244482	1.24545	0
2018-07-09 16:20:37	1.2465	1.244692	1.2465	0
2018-07-09 16:30:36	1.24388	1.244692	1.24388	0
2018-07-09 16:40:37	1.24598	1.244823	1.24598	0
2018-07-09 16:50:36	1.2465	1.245059	1.2465	0
2018-07-09 17:00:57	1.2444	1.245059	1.2444	0
2018-07-09 17:10:31	1.24624	1.245295	1.24624	0
2018-07-09 17:20:36	1.24414	1.245085	1.24414	0
2018-07-09 17:30:35	1.24493	1.24519	1.24493	0
2018-07-09 17:40:36	1.24414	1.245216	1.24414	0
2018-07-09 17:50:39	1.24414	1.245085	1.24414	0
2018-07-09 18:00:36	1.24702	1.245137	1.24702	0
2018-07-09 18:10:36	1.24414	1.245163	1.24414	0
2018-07-09 18:20:38	1.2465	1.245215	1.2465	0
2018-07-09 18:30:36	1.24519	1.245084	1.24519	0
2018-07-09 18:40:36	1.24545	1.245189	1.24545	0
2018-07-09 18:50:36	1.24545	1.24511	1.24545	0
2018-07-09 19:00:36	1.24624	1.24532	1.24624	0
2018-07-09 19:10:36	1.2465	1.245477	1.2465	0
2018-07-09 19:20:37	1.24467	1.24553	1.24467	0
2018-07-09 19:30:51	1.24467	1.245583	1.24467	0
2018-07-09 19:40:32	1.24598	1.245479	1.24598	0
2018-07-09 19:50:36	1.2465	1.245715	1.2465	0
2018-07-09 20:00:37	1.24388	1.245453	1.24388	0
2018-07-09 20:10:37	1.2444	1.245374	1.2444	0
2018-07-09 20:20:36	1.2444	1.245269	1.2444	0
2018-07-09 20:30:37	1.24388	1.245112	1.24388	0
2018-07-09 20:40:37	1.24467	1.244955	1.24467	0
2018-07-09 20:50:37	1.2465	1.244955	1.2465	0
2018-07-09 21:00:36	1.24545	1.245033	1.24545	0
2018-07-09 21:10:37	1.24676	1.245242	1.24676	0
2018-07-09 21:20:36	1.2444	1.245084	1.2444	0
2018-07-09 21:30:36	1.24388	1.244822	1.24388	0
2018-07-09 21:40:36	1.24414	1.244848	1.24414	0
2018-07-09 21:50:37	1.24467	1.244875	1.24467	0
2018-07-09 22:00:41	1.24598	1.245033	1.24598	0
2018-07-09 22:10:31	1.24676	1.245321	1.24676	0
2018-07-09 22:20:37	1.24676	1.24553	1.24676	0
2018-07-09 22:30:36	1.24624	1.245504	1.24624	0
2018-07-09 22:40:36	1.24388	1.245347	1.24388	0
2018-07-09 22:50:37	1.24388	1.245059	1.24388	0
2018-07-09 23:00:36	1.24598	1.245217	1.24598	0
2018-07-09 23:10:36	1.24467	1.245296	1.24467	0
2018-07-09 23:20:36	1.2444	1.245322	1.2444	0
2018-07-09 23:30:36	1.24467	1.245322	1.24467	0
2018-07-09 23:40:36	1.24624	1.245348	1.24624	0
2018-07-09 23:50:36	1.24519	1.245191	1.24519	0
2018-07-10 00:00:36	1.24414	1.244929	1.24414	0
2018-07-10 00:10:36	1.24519	1.244824	1.24519	0
2018-07-10 00:20:36	1.24676	1.245112	1.24676	0
2018-07-10 00:30:36	1.24545	1.245269	1.24545	0
2018-07-10 00:41:01	1.2465	1.245321	1.2465	0
2018-07-10 00:50:31	1.24545	1.245399	1.24545	0
2018-07-10 01:00:36	1.24598	1.245557	1.24598	0
2018-07-10 01:10:36	1.24414	1.245504	1.24414	0
2018-07-10 01:20:36	1.24414	1.245294	1.24414	0
2018-07-10 01:30:37	1.24414	1.245189	1.24414	0
2018-07-10 01:40:37	1.24676	1.245451	1.24676	0
2018-07-10 01:50:37	1.24676	1.245608	1.24676	0
2018-07-10 02:00:37	1.24624	1.245556	1.24624	0
2018-07-10 02:10:37	1.24519	1.24553	1.24519	0
2018-07-10 02:20:36	1.24702	1.245582	1.24702	0
2018-07-10 02:30:36	1.24493	1.24553	1.24493	0
2018-07-10 02:40:36	1.24571	1.245503	1.24571	0
2018-07-10 02:50:36	1.24676	1.245765	1.24676	0
2018-07-10 03:00:36	1.24414	1.245765	1.24414	0
2018-07-10 03:10:51	1.2444	1.245791	1.2444	0
2018-07-10 03:20:31	1.24676	1.245791	1.24676	0
2018-07-10 03:30:36	1.24414	1.245529	1.24414	0
2018-07-10 03:40:36	1.24624	1.245529	1.24624	0
2018-07-10 03:50:36	1.2465	1.24566	1.2465	0
2018-07-10 04:00:36	1.24702	1.24566	1.24702	0
2018-07-10 04:10:37	1.24598	1.245765	1.24598	0
2018-07-10 04:20:37	1.2444	1.245634	1.2444	0
2018-07-10 04:30:37	1.24702	1.24566	1.24702	0
2018-07-10 04:40:36	1.24545	1.245791	1.24545	0
2018-07-10 04:50:35	1.24624	1.245975	1.24624	0
2018-07-10 05:00:37	1.24571	1.24587	1.24571	0
2018-07-10 05:10:36	1.24571	1.246027	1.24571	0
2018-07-10 05:20:36	1.2465	1.246053	1.2465	0
2018-07-10 05:30:36	1.24676	1.246079	1.24676	0
2018-07-10 05:40:37	1.24545	1.245922	1.24545	0
2018-07-10 05:50:32	1.2444	1.245764	1.2444	0
2018-07-10 06:00:37	1.24519	1.245843	1.24519	0
2018-07-10 06:10:36	1.24493	1.245634	1.24493	0
2018-07-10 06:20:38	1.2444	1.245529	1.2444	0
2018-07-10 06:30:36	1.24598	1.245503	1.24598	0
2018-07-10 06:40:36	1.24624	1.245556	1.24624	0
2018-07-10 06:50:36	1.24414	1.245399	1.24414	0
2018-07-10 07:00:36	1.24414	1.245163	1.24414	0
2018-07-10 07:10:36	1.24598	1.245085	1.24598	0
2018-07-10 07:20:37	1.24545	1.245085	1.24545	0
2018-07-10 07:30:36	1.24519	1.245164	1.24519	0
2018-07-10 07:40:36	1.24493	1.245138	1.24493	0
2018-07-10 07:50:36	1.24598	1.245243	1.24598	0
2018-07-10 08:00:36	1.24676	1.245479	1.24676	0
2018-07-10 08:10:36	1.2444	1.245321	1.2444	0
2018-07-10 08:21:02	1.24519	1.245216	1.24519	0
2018-07-10 08:30:31	1.24467	1.245269	1.24467	0
2018-07-10 08:40:36	1.2444	1.245295	1.2444	0
2018-07-10 08:50:36	1.24702	1.245399	1.24702	0
2018-07-10 09:00:37	1.24519	1.245373	1.24519	0
2018-07-10 09:10:37	1.24571	1.245425	1.24571	0
2018-07-10 09:20:36	1.24729	1.245661	1.24729	0
2018-07-10 09:30:36	1.2465	1.245713	1.2465	0
2018-07-10 09:40:38	1.24493	1.24553	1.24493	0
2018-07-10 09:50:36	1.2465	1.24574	1.2465	0
2018-07-10 10:00:36	1.24755	1.245976	1.24755	0
2018-07-10 10:10:36	1.24624	1.246133	1.24624	0
2018-07-10 10:20:36	1.24702	1.246395	1.24702	0
2018-07-10 10:30:36	1.24493	1.246186	1.24493	0
2018-07-10 10:40:36	1.24571	1.246238	1.24571	0
2018-07-10 10:50:41	1.24493	1.24616	1.24493	0
2018-07-10 11:00:32	1.24624	1.246055	1.24624	0
2018-07-10 11:10:36	1.24676	1.246081	1.24676	0
2018-07-10 11:20:36	1.24493	1.246081	1.24493	0
2018-07-10 11:30:37	1.24702	1.246133	1.24702	0
2018-07-10 11:40:35	1.24624	1.246002	1.24624	0
2018-07-10 11:50:36	1.24467	1.245845	1.24467	0
2018-07-10 12:00:37	1.24467	1.24561	1.24467	0
2018-07-10 12:10:36	1.24676	1.245793	1.24676	0
2018-07-10 12:20:37	1.2465	1.245872	1.2465	0
2018-07-10 12:30:36	1.24624	1.246003	1.24624	0
2018-07-10 12:40:37	1.24598	1.245977	1.24598	0
2018-07-10 12:50:36	1.24571	1.245872	1.24571	0
2018-07-10 13:00:38	1.24493	1.245872	1.24493	0
2018-07-10 13:10:36	1.24702	1.245872	1.24702	0
2018-07-10 13:20:37	1.24493	1.245741	1.24493	0
2018-07-10 13:30:32	1.24676	1.24595	1.24676	0
2018-07-10 13:40:37	1.24624	1.246107	1.24624	0
2018-07-10 13:50:36	1.24624	1.246055	1.24624	0
2018-07-10 14:00:37	1.24493	1.245898	1.24493	0
2018-07-10 14:10:36	1.24702	1.245976	1.24702	0
2018-07-10 14:20:36	1.24702	1.24608	1.24702	0
2018-07-10 14:30:37	1.24624	1.246133	1.24624	0
2018-07-10 14:40:36	1.24729	1.246369	1.24729	0
2018-07-10 14:50:35	1.24467	1.246134	1.24467	0
2018-07-10 15:00:38	1.24598	1.246239	1.24598	0
2018-07-10 15:10:37	1.2444	1.246003	1.2444	0
2018-07-10 15:20:36	1.24624	1.246003	1.24624	0
2018-07-10 15:30:37	1.24467	1.245846	1.24467	0
2018-07-10 15:40:36	1.24598	1.245951	1.24598	0
2018-07-10 15:50:36	1.24493	1.245742	1.24493	0
2018-07-10 16:00:52	1.24467	1.245507	1.24467	0
2018-07-10 16:10:31	1.24467	1.24535	1.24467	0
2018-07-10 16:20:37	1.2444	1.245061	1.2444	0
2018-07-10 16:30:36	1.2444	1.245034	1.2444	0
2018-07-10 16:40:36	1.24467	1.244903	1.24467	0
2018-07-10 16:50:37	1.2444	1.244903	1.2444	0
2018-07-10 17:00:36	1.24519	1.244798	1.24519	0
2018-07-10 17:10:37	1.24624	1.244955	1.24624	0
2018-07-10 17:20:37	1.24493	1.24485	1.24493	0
2018-07-10 17:30:36	1.2444	1.244797	1.2444	0
2018-07-10 17:40:36	1.24467	1.244797	1.24467	0
2018-07-10 17:50:36	1.2465	1.24498	1.2465	0
2018-07-10 18:00:36	1.24571	1.245111	1.24571	0
2018-07-10 18:10:36	1.24702	1.245373	1.24702	0
2018-07-10 18:20:37	1.2444	1.245346	1.2444	0
2018-07-10 18:30:37	1.2444	1.245346	1.2444	0
2018-07-10 18:40:32	1.2444	1.245267	1.2444	0
2018-07-10 18:50:37	1.24702	1.245345	1.24702	0
2018-07-10 19:00:36	1.24571	1.245423	1.24571	0
2018-07-10 19:10:37	1.24702	1.245685	1.24702	0
2018-07-10 19:20:37	1.24545	1.245763	1.24545	0
2018-07-10 19:30:36	1.24545	1.245658	1.24545	0
2018-07-10 19:40:36	1.2444	1.245527	1.2444	0
2018-07-10 19:50:36	1.24624	1.245449	1.24624	0
2018-07-10 20:00:37	1.24467	1.245476	1.24467	0
2018-07-10 20:10:36	1.24519	1.245555	1.24519	0
2018-07-10 20:20:36	1.24598	1.245713	1.24598	0
2018-07-10 20:30:36	1.24519	1.24553	1.24519	0
2018-07-10 20:40:36	1.24676	1.245635	1.24676	0
2018-07-10 20:50:36	1.24598	1.245531	1.24598	0
2018-07-10 21:00:35	1.24676	1.245662	1.24676	0
2018-07-10 21:10:51	1.24467	1.245584	1.24467	0
2018-07-10 21:20:32	1.2465	1.245794	1.2465	0
2018-07-10 21:30:36	1.24571	1.245741	1.24571	0
2018-07-10 21:40:37	1.24493	1.245767	1.24493	0
2018-07-10 21:50:36	1.24702	1.24595	1.24702	0
2018-07-10 22:00:36	1.2444	1.245792	1.2444	0
2018-07-10 22:10:36	1.2444	1.245713	1.2444	0
2018-07-10 22:20:36	1.24702	1.245739	1.24702	0
2018-07-10 22:30:36	1.24624	1.245765	1.24624	0
2018-07-10 22:40:36	1.24545	1.245634	1.24545	0
2018-07-10 22:50:36	1.2444	1.245607	1.2444	0
2018-07-10 23:00:36	1.24545	1.245502	1.24545	0
2018-07-10 23:10:36	1.2465	1.245581	1.2465	0
2018-07-10 23:20:36	1.24414	1.245502	1.24414	0
2018-07-10 23:30:36	1.24519	1.245319	1.24519	0
2018-07-10 23:40:36	1.2465	1.245529	1.2465	0
2018-07-10 23:50:31	1.2444	1.245529	1.2444	0
2018-07-11 00:00:37	1.2444	1.245267	1.2444	0
2018-07-11 00:10:36	1.24676	1.245319	1.24676	0
2018-07-11 00:20:36	1.24729	1.245503	1.24729	0
2018-07-11 00:30:36	1.2444	1.245503	1.2444	0
2018-07-11 00:40:36	1.24493	1.245451	1.24493	0
2018-07-11 00:50:36	1.24519	1.24532	1.24519	0
2018-07-11 01:00:36	1.24545	1.245451	1.24545	0
2018-07-11 01:10:35	1.24519	1.245451	1.24519	0
2018-07-11 01:20:36	1.24702	1.245503	1.24702	0
2018-07-11 01:30:37	1.24467	1.24553	1.24467	0
2018-07-11 01:40:35	1.24702	1.245792	1.24702	0
2018-07-11 01:50:36	1.2444	1.245556	1.2444	0
2018-07-11 02:00:37	1.2444	1.245267	1.2444	0
2018-07-11 02:10:37	1.24467	1.245294	1.24467	0
2018-07-11 02:20:51	1.24545	1.245346	1.24545	0
2018-07-11 02:30:31	1.24598	1.245425	1.24598	0
2018-07-11 02:40:36	1.24545	1.245425	1.24545	0
2018-07-11 02:50:37	1.24598	1.245504	1.24598	0
2018-07-11 03:00:37	1.24519	1.245321	1.24519	0
2018-07-11 03:10:34	1.24493	1.245347	1.24493	0
2018-07-11 03:20:37	1.24702	1.245347	1.24702	0
2018-07-11 03:30:36	1.24702	1.245609	1.24702	0
2018-07-11 03:40:35	1.2444	1.245609	1.2444	0
2018-07-11 03:50:37	1.2444	1.245582	1.2444	0
2018-07-11 04:00:36	1.24598	1.245635	1.24598	0
2018-07-11 04:10:37	1.2444	1.245477	1.2444	0
2018-07-11 04:20:37	1.24676	1.245608	1.24676	0
2018-07-11 04:30:37	1.24414	1.245424	1.24414	0
2018-07-11 04:40:36	1.24624	1.245529	1.24624	0
2018-07-11 04:50:36	1.24414	1.24545	1.24414	0
2018-07-11 05:00:32	1.24702	1.24545	1.24702	0
2018-07-11 05:10:36	1.2465	1.245398	1.2465	0
2018-07-11 05:20:37	1.24676	1.245634	1.24676	0
2018-07-11 05:30:36	1.24624	1.245818	1.24624	0
2018-07-11 05:40:36	1.24493	1.245713	1.24493	0
2018-07-11 05:50:36	1.24676	1.245949	1.24676	0
2018-07-11 06:00:36	1.24571	1.245844	1.24571	0
2018-07-11 06:10:36	1.24571	1.246001	1.24571	0
2018-07-11 06:20:36	1.24519	1.245896	1.24519	0
2018-07-11 06:30:36	1.24493	1.245975	1.24493	0
2018-07-11 06:40:36	1.24545	1.245818	1.24545	0
2018-07-11 06:50:36	1.24676	1.245844	1.24676	0
2018-07-11 07:00:36	1.24467	1.245635	1.24467	0
2018-07-11 07:10:36	1.24414	1.245425	1.24414	0
2018-07-11 07:20:36	1.24571	1.245503	1.24571	0
2018-07-11 07:30:51	1.24493	1.24532	1.24493	0
2018-07-11 07:40:31	1.24519	1.245268	1.24519	0
2018-07-11 07:50:36	1.24414	1.245111	1.24414	0
2018-07-11 08:00:35	1.24676	1.245268	1.24676	0
2018-07-11 08:10:36	1.24467	1.245242	1.24467	0
2018-07-11 08:20:36	1.24519	1.245216	1.24519	0
2018-07-11 08:30:36	1.24545	1.245085	1.24545	0
2018-07-11 08:40:37	1.24493	1.245111	1.24493	0
2018-07-11 08:50:36	1.24676	1.245373	1.24676	0
2018-07-11 09:00:37	1.24519	1.245321	1.24519	0
2018-07-11 09:10:37	1.24467	1.245295	1.24467	0
2018-07-11 09:20:36	1.24414	1.24519	1.24414	0
2018-07-11 09:30:36	1.24467	1.245243	1.24467	0
2018-07-11 09:40:36	1.24702	1.245269	1.24702	0
2018-07-11 09:50:36	1.24702	1.245504	1.24702	0
2018-07-11 10:00:36	1.24467	1.245452	1.24467	0
2018-07-11 10:10:31	1.24467	1.245374	1.24467	0
2018-07-11 10:20:36	1.24676	1.245557	1.24676	0
2018-07-11 10:30:37	1.24571	1.245452	1.24571	0
2018-07-11 10:40:36	1.24493	1.245426	1.24493	0
2018-07-11 10:50:36	1.24414	1.245373	1.24414	0
2018-07-11 11:00:37	1.24545	1.245504	1.24545	0
2018-07-11 11:10:36	1.24414	1.245451	1.24414	0
2018-07-11 11:20:36	1.24414	1.245163	1.24414	0
2018-07-11 11:30:36	1.24519	1.24498	1.24519	0
2018-07-11 11:40:36	1.24598	1.245111	1.24598	0
2018-07-11 11:50:37	1.24676	1.24532	1.24676	0
2018-07-11 12:00:36	1.2444	1.245084	1.2444	0
2018-07-11 12:10:36	1.24467	1.24498	1.24467	0
2018-07-11 12:20:36	1.24676	1.245163	1.24676	0
2018-07-11 12:30:36	1.24598	1.245347	1.24598	0
2018-07-11 12:40:51	1.24571	1.245373	1.24571	0
2018-07-11 12:50:32	1.24545	1.245504	1.24545	0
2018-07-11 13:00:37	1.24571	1.245661	1.24571	0
2018-07-11 13:10:36	1.2444	1.245582	1.2444	0
2018-07-11 13:20:37	1.24571	1.245555	1.24571	0
2018-07-11 13:30:36	1.24598	1.245477	1.24598	0
2018-07-11 13:40:36	1.2444	1.245477	1.2444	0
2018-07-11 13:50:36	1.24676	1.245686	1.24676	0
2018-07-11 14:00:36	1.2444	1.24545	1.2444	0
2018-07-11 14:10:36	1.24676	1.245528	1.24676	0
2018-07-11 14:20:36	1.2465	1.245607	1.2465	0
2018-07-11 14:30:36	1.2465	1.245712	1.2465	0
2018-07-11 14:40:36	1.24467	1.245608	1.24467	0
2018-07-11 14:50:36	1.2444	1.245608	1.2444	0
2018-07-11 15:00:37	1.24702	1.245739	1.24702	0
2018-07-11 15:10:36	1.24702	1.245843	1.24702	0
2018-07-11 15:20:31	1.2444	1.245843	1.2444	0
2018-07-11 15:30:36	1.24598	1.245765	1.24598	0
2018-07-11 15:40:36	1.24519	1.245844	1.24519	0
2018-07-11 15:50:37	1.24571	1.245739	1.24571	0
2018-07-11 16:00:36	1.24571	1.24566	1.24571	0
2018-07-11 16:10:36	1.24545	1.245555	1.24545	0
2018-07-11 16:20:36	1.24414	1.245502	1.24414	0
2018-07-11 16:30:36	1.2465	1.245712	1.2465	0
2018-07-11 16:40:37	1.2444	1.24545	1.2444	0
2018-07-11 16:50:37	1.24571	1.245319	1.24571	0
2018-07-11 17:00:37	1.2444	1.245319	1.2444	0
2018-07-11 17:10:34	1.24467	1.245188	1.24467	0
2018-07-11 17:20:36	1.24414	1.245083	1.24414	0
2018-07-11 17:30:36	1.24467	1.244979	1.24467	0
2018-07-11 17:40:36	1.24493	1.244901	1.24493	0
2018-07-11 17:50:51	1.24571	1.244927	1.24571	0
2018-07-11 18:00:31	1.24702	1.245215	1.24702	0
2018-07-11 18:10:37	1.24545	1.24511	1.24545	0
2018-07-11 18:20:36	1.24676	1.245346	1.24676	0
2018-07-11 18:30:37	1.2465	1.245425	1.2465	0
2018-07-11 18:40:37	1.24414	1.245399	1.24414	0
2018-07-11 18:50:36	1.24598	1.24553	1.24598	0
2018-07-11 19:00:36	1.24414	1.24553	1.24414	0
2018-07-11 19:10:36	1.2465	1.245713	1.2465	0
2018-07-11 19:20:36	1.24493	1.245713	1.24493	0
2018-07-11 19:30:37	1.24624	1.245766	1.24624	0
2018-07-11 19:40:36	1.24467	1.245531	1.24467	0
2018-07-11 19:50:36	1.24571	1.245557	1.24571	0
2018-07-11 20:00:36	1.24702	1.245583	1.24702	0
2018-07-11 20:10:36	1.24702	1.245635	1.24702	0
2018-07-11 20:20:37	1.24676	1.245897	1.24676	0
2018-07-11 20:30:31	1.2444	1.245739	1.2444	0
2018-07-11 20:40:35	1.24545	1.24587	1.24545	0
2018-07-11 20:50:36	1.2444	1.24566	1.2444	0
2018-07-11 21:00:37	1.2465	1.245817	1.2465	0
2018-07-11 21:10:37	1.24676	1.245869	1.24676	0
2018-07-11 21:20:34	1.24493	1.245895	1.24493	0
2018-07-11 21:30:38	1.2465	1.245974	1.2465	0
2018-07-11 21:40:36	1.24624	1.245896	1.24624	0
2018-07-11 21:50:36	1.24467	1.245661	1.24467	0
2018-07-11 22:00:37	1.24545	1.24553	1.24545	0
2018-07-11 22:10:37	1.24545	1.245635	1.24545	0
2018-07-11 22:20:36	1.24676	1.245766	1.24676	0
2018-07-11 22:30:37	1.24493	1.245819	1.24493	0
2018-07-11 22:40:36	1.24414	1.245583	1.24414	0
2018-07-11 22:50:37	1.24493	1.2454	1.24493	0
2018-07-11 23:00:51	1.24388	1.245295	1.24388	0
2018-07-11 23:10:32	1.24571	1.245216	1.24571	0
2018-07-11 23:20:36	1.24598	1.24519	1.24598	0
2018-07-11 23:30:36	1.24571	1.245294	1.24571	0
2018-07-11 23:40:37	1.24676	1.245425	1.24676	0
2018-07-11 23:50:37	1.24519	1.245399	1.24519	0
2018-07-12 00:00:37	1.24493	1.245216	1.24493	0
2018-07-12 00:10:36	1.24545	1.245268	1.24545	0
2018-07-12 00:20:36	1.24676	1.24553	1.24676	0
2018-07-12 00:30:36	1.24676	1.245713	1.24676	0
2018-07-12 00:40:36	1.24676	1.246001	1.24676	0
2018-07-12 00:50:36	1.24676	1.246106	1.24676	0
2018-07-12 01:00:37	1.24493	1.246001	1.24493	0
2018-07-12 01:10:36	1.24545	1.245975	1.24545	0
2018-07-12 01:20:36	1.2465	1.245949	1.2465	0
2018-07-12 01:30:36	1.24545	1.245975	1.24545	0
2018-07-12 01:40:31	1.24467	1.245949	1.24467	0
2018-07-12 01:50:36	1.24467	1.245871	1.24467	0
2018-07-12 02:00:36	1.24676	1.245871	1.24676	0
2018-07-12 02:10:37	1.2465	1.245845	1.2465	0
2018-07-12 02:20:37	1.24676	1.245845	1.24676	0
2018-07-12 02:30:36	1.24414	1.245583	1.24414	0
2018-07-12 02:40:36	1.24598	1.245688	1.24598	0
2018-07-12 02:50:37	1.24598	1.245741	1.24598	0
2018-07-12 03:00:37	1.24414	1.245505	1.24414	0
2018-07-12 03:10:37	1.24598	1.245558	1.24598	0
2018-07-12 03:20:36	1.2465	1.245741	1.2465	0
2018-07-12 03:30:37	1.24545	1.245819	1.24545	0
2018-07-12 03:40:36	1.24414	1.245557	1.24414	0
2018-07-12 03:50:36	1.24598	1.245505	1.24598	0
2018-07-12 04:00:36	1.24388	1.245217	1.24388	0
2018-07-12 04:10:52	1.24467	1.24527	1.24467	0
2018-07-12 04:20:31	1.24414	1.245086	1.24414	0
2018-07-12 04:30:36	1.24545	1.245033	1.24545	0
2018-07-12 04:40:37	1.24676	1.245295	1.24676	0
2018-07-12 04:50:36	1.24545	1.245242	1.24545	0
2018-07-12 05:00:37	1.24571	1.245163	1.24571	0
2018-07-12 05:10:36	1.24571	1.245189	1.24571	0
2018-07-12 05:20:36	1.2465	1.245425	1.2465	0
2018-07-12 05:30:38	1.24414	1.245241	1.24414	0
2018-07-12 05:40:37	1.24388	1.245241	1.24388	0
2018-07-12 05:50:36	1.24414	1.245188	1.24414	0
2018-07-12 06:00:36	1.24519	1.245293	1.24519	0
2018-07-12 06:10:36	1.24414	1.245162	1.24414	0
2018-07-12 06:20:36	1.24519	1.245005	1.24519	0
2018-07-12 06:30:36	1.24493	1.244953	1.24493	0
2018-07-12 06:40:41	1.24545	1.244927	1.24545	0
2018-07-12 06:50:32	1.2465	1.245006	1.2465	0
2018-07-12 07:00:36	1.24414	1.24477	1.24414	0
2018-07-12 07:10:36	1.2465	1.245006	1.2465	0
2018-07-12 07:20:36	1.24702	1.24532	1.24702	0
2018-07-12 07:30:36	1.2444	1.245346	1.2444	0
2018-07-12 07:40:36	1.24493	1.24532	1.24493	0
2018-07-12 07:50:36	1.24702	1.245608	1.24702	0
2018-07-12 08:00:37	1.24493	1.245582	1.24493	0
2018-07-12 08:10:40	1.24571	1.24566	1.24571	0
2018-07-12 08:20:37	1.24702	1.245817	1.24702	0
2018-07-12 08:30:37	1.24676	1.245843	1.24676	0
2018-07-12 08:40:37	1.24702	1.246131	1.24702	0
2018-07-12 08:50:37	1.24702	1.246183	1.24702	0
2018-07-12 09:00:37	1.24624	1.246105	1.24624	0
2018-07-12 09:10:41	1.2444	1.246105	1.2444	0
2018-07-12 09:20:31	1.24676	1.246288	1.24676	0
2018-07-12 09:30:36	1.24624	1.24621	1.24624	0
2018-07-12 09:40:36	1.24414	1.246131	1.24414	0
2018-07-12 09:50:37	1.24467	1.246027	1.24467	0
2018-07-12 10:00:39	1.24598	1.245923	1.24598	0
2018-07-12 10:10:36	1.24676	1.245923	1.24676	0
2018-07-12 10:20:36	1.2444	1.245661	1.2444	0
2018-07-12 10:30:36	1.24414	1.245373	1.24414	0
2018-07-12 10:40:36	1.24676	1.245425	1.24676	0
2018-07-12 10:50:37	1.24414	1.245399	1.24414	0
2018-07-12 11:00:36	1.24519	1.245242	1.24519	0
2018-07-12 11:10:37	1.24414	1.245032	1.24414	0
2018-07-12 11:20:36	1.24571	1.245189	1.24571	0
2018-07-12 11:30:37	1.24414	1.245136	1.24414	0
2018-07-12 11:40:36	1.24571	1.245109	1.24571	0
2018-07-12 11:51:02	1.24571	1.245004	1.24571	0
2018-07-12 12:00:31	1.2465	1.245214	1.2465	0
2018-07-12 12:10:37	1.24624	1.245424	1.24624	0
2018-07-12 12:20:36	1.24624	1.245372	1.24624	0
2018-07-12 12:30:36	1.24467	1.245425	1.24467	0
2018-07-12 12:40:37	1.24467	1.245373	1.24467	0
2018-07-12 12:50:36	1.24467	1.245426	1.24467	0
2018-07-12 13:00:36	1.24571	1.245426	1.24571	0
2018-07-12 13:10:37	1.24467	1.245479	1.24467	0
2018-07-12 13:20:36	1.24414	1.245322	1.24414	0
2018-07-12 13:30:36	1.24624	1.245375	1.24624	0
2018-07-12 13:40:36	1.24519	1.245244	1.24519	0
2018-07-12 13:50:36	1.24493	1.245113	1.24493	0
2018-07-12 14:00:37	1.2465	1.245139	1.2465	0
2018-07-12 14:10:39	1.24388	1.24506	1.24388	0
2018-07-12 14:20:51	1.24414	1.245007	1.24414	0
2018-07-12 14:30:31	1.24414	1.244954	1.24414	0
2018-07-12 14:40:37	1.24545	1.244928	1.24545	0
2018-07-12 14:50:36	1.2444	1.244901	1.2444	0
2018-07-12 15:00:37	1.2444	1.244927	1.2444	0
2018-07-12 15:10:37	1.24545	1.244848	1.24545	0
2018-07-12 15:20:36	1.2465	1.244979	1.2465	0
2018-07-12 15:30:37	1.24571	1.245057	1.24571	0
2018-07-12 15:40:36	1.24571	1.244978	1.24571	0
2018-07-12 15:50:36	1.24571	1.245161	1.24571	0
2018-07-12 16:00:36	1.2465	1.245397	1.2465	0
2018-07-12 16:10:37	1.24414	1.245397	1.24414	0
2018-07-12 16:20:37	1.24388	1.24524	1.24388	0
2018-07-12 16:30:36	1.24519	1.245319	1.24519	0
2018-07-12 16:40:36	1.24571	1.24545	1.24571	0
2018-07-12 16:50:36	1.24624	1.245529	1.24624	0
2018-07-12 17:00:31	1.2465	1.245529	1.2465	0
2018-07-12 17:10:36	1.24676	1.245634	1.24676	0
2018-07-12 17:20:36	1.24676	1.245739	1.24676	0
2018-07-12 17:30:36	1.24598	1.245766	1.24598	0
2018-07-12 17:40:37	1.24624	1.24574	1.24624	0
2018-07-12 17:50:36	1.24676	1.246002	1.24676	0
2018-07-12 18:00:36	1.24624	1.246238	1.24624	0
2018-07-12 18:10:36	1.24571	1.24629	1.24571	0
2018-07-12 18:20:36	1.2444	1.246159	1.2444	0
2018-07-12 18:30:36	1.24467	1.246002	1.24467	0
2018-07-12 18:40:37	1.24598	1.24595	1.24598	0
2018-07-12 18:50:37	1.24571	1.245845	1.24571	0
2018-07-12 19:00:36	1.2444	1.245609	1.2444	0
2018-07-12 19:10:38	1.24493	1.245504	1.24493	0
2018-07-12 19:20:41	1.24467	1.245347	1.24467	0
2018-07-12 19:30:51	1.24519	1.24519	1.24519	0
2018-07-12 19:40:31	1.24388	1.244954	1.24388	0
2018-07-12 19:50:36	1.24571	1.244954	1.24571	0
2018-07-12 20:00:36	1.24414	1.244928	1.24414	0
2018-07-12 20:10:37	1.24624	1.245085	1.24624	0
2018-07-12 20:20:37	1.24676	1.245163	1.24676	0
2018-07-12 20:30:36	1.24414	1.245006	1.24414	0
2018-07-12 20:40:36	1.24414	1.24498	1.24414	0
2018-07-12 20:50:36	1.2465	1.245137	1.2465	0
2018-07-12 21:00:36	1.24624	1.245294	1.24624	0
2018-07-12 21:10:37	1.2444	1.245215	1.2444	0
2018-07-12 21:20:36	1.24624	1.245451	1.24624	0
2018-07-12 21:30:36	1.24624	1.245504	1.24624	0
2018-07-12 21:40:36	1.24519	1.245609	1.24519	0
2018-07-12 21:50:36	1.24624	1.245609	1.24624	0
2018-07-12 22:00:36	1.24624	1.245557	1.24624	0
2018-07-12 22:10:31	1.24414	1.245557	1.24414	0
2018-07-12 22:20:36	1.24467	1.24561	1.24467	0
2018-07-12 22:30:36	1.24624	1.245584	1.24624	0
2018-07-12 22:40:36	1.24545	1.245505	1.24545	0
2018-07-12 22:50:36	1.24571	1.245636	1.24571	0
2018-07-12 23:00:37	1.24493	1.245505	1.24493	0
2018-07-12 23:10:36	1.24545	1.245426	1.24545	0
2018-07-12 23:20:36	1.24598	1.245505	1.24598	0
2018-07-12 23:30:36	1.24388	1.245269	1.24388	0
2018-07-12 23:40:36	1.2465	1.245295	1.2465	0
2018-07-12 23:50:36	1.24676	1.245557	1.24676	0
2018-07-13 00:00:36	1.24388	1.245478	1.24388	0
2018-07-13 00:10:36	1.24414	1.245268	1.24414	0
2018-07-13 00:20:36	1.24388	1.245111	1.24388	0
2018-07-13 00:30:36	1.24519	1.245059	1.24519	0
2018-07-13 00:40:51	1.24414	1.24498	1.24414	0
2018-07-13 00:50:32	1.24493	1.244928	1.24493	0
2018-07-13 01:00:37	1.24624	1.244954	1.24624	0
2018-07-13 01:10:38	1.2465	1.245216	1.2465	0
2018-07-13 01:20:36	1.24571	1.245137	1.24571	0
2018-07-13 01:30:37	1.24598	1.245059	1.24598	0
2018-07-13 01:40:37	1.24519	1.24519	1.24519	0
2018-07-13 01:50:37	1.24624	1.2454	1.24624	0
2018-07-13 02:00:37	1.24624	1.245636	1.24624	0
2018-07-13 02:10:44	1.24493	1.24561	1.24493	0
2018-07-13 02:20:37	1.24388	1.245584	1.24388	0
2018-07-13 02:30:39	1.2444	1.245531	1.2444	0
2018-07-13 02:40:39	1.2465	1.245557	1.2465	0
2018-07-13 02:50:40	1.24624	1.245531	1.24624	0
2018-07-13 03:00:49	1.24414	1.245374	1.24414	0
2018-07-13 03:11:12	1.24414	1.24519	1.24414	0
2018-07-13 03:20:32	1.24624	1.245295	1.24624	0
2018-07-13 03:30:36	1.24598	1.245269	1.24598	0
2018-07-13 03:40:36	1.2444	1.245085	1.2444	0
2018-07-13 03:50:36	1.2444	1.245032	1.2444	0
2018-07-13 04:00:37	1.24493	1.245137	1.24493	0
2018-07-13 04:10:36	1.24519	1.245216	1.24519	0
2018-07-13 04:20:36	1.24598	1.245164	1.24598	0
2018-07-13 04:30:37	1.2444	1.24498	1.2444	0
2018-07-13 04:40:36	1.2465	1.245216	1.2465	0
2018-07-13 04:50:37	1.2465	1.245452	1.2465	0
2018-07-13 05:00:36	1.24388	1.245216	1.24388	0
2018-07-13 05:10:37	1.2465	1.245268	1.2465	0
2018-07-13 05:20:37	1.2465	1.245478	1.2465	0
2018-07-13 05:30:37	1.24571	1.245609	1.24571	0
2018-07-13 05:40:51	1.2465	1.245766	1.2465	0
2018-07-13 05:50:31	1.24493	1.24574	1.24493	0
2018-07-13 06:00:36	1.24598	1.24574	1.24598	0
2018-07-13 06:10:36	1.24388	1.245688	1.24388	0
2018-07-13 06:20:36	1.2465	1.245688	1.2465	0
2018-07-13 06:30:37	1.24598	1.245636	1.24598	0
2018-07-13 06:40:36	1.24414	1.245662	1.24414	0
2018-07-13 06:50:37	1.24414	1.245426	1.24414	0
2018-07-13 07:00:36	1.24414	1.24519	1.24414	0
2018-07-13 07:10:37	1.2465	1.245269	1.2465	0
2018-07-13 07:20:36	1.2444	1.245059	1.2444	0
2018-07-13 07:30:37	1.24414	1.24498	1.24414	0
2018-07-13 07:40:36	1.24598	1.24498	1.24598	0
2018-07-13 07:50:37	1.2465	1.245242	1.2465	0
2018-07-13 08:00:36	1.24545	1.245137	1.24545	0
2018-07-13 08:10:36	1.24414	1.244953	1.24414	0
2018-07-13 08:20:32	1.24467	1.245006	1.24467	0
2018-07-13 08:30:38	1.24493	1.245085	1.24493	0
2018-07-13 08:40:37	1.24493	1.245164	1.24493	0
2018-07-13 08:50:36	1.24388	1.244902	1.24388	0
2018-07-13 09:00:37	1.24571	1.245033	1.24571	0
2018-07-13 09:10:37	1.2444	1.245059	1.2444	0
2018-07-13 09:20:36	1.24362	1.244823	1.24362	0
2018-07-13 09:30:36	1.24571	1.244744	1.24571	0
2018-07-13 09:40:36	1.24388	1.244587	1.24388	0
2018-07-13 09:50:36	1.24545	1.244718	1.24545	0
2018-07-13 10:00:36	1.24388	1.244639	1.24388	0
2018-07-13 10:10:37	1.24362	1.244508	1.24362	0
2018-07-13 10:20:36	1.24624	1.244639	1.24624	0
2018-07-13 10:30:37	1.24519	1.24477	1.24519	0
2018-07-13 10:40:37	1.2444	1.244639	1.2444	0
2018-07-13 10:50:51	1.24624	1.244823	1.24624	0
2018-07-13 11:00:31	1.24571	1.245032	1.24571	0
2018-07-13 11:10:36	1.24414	1.244875	1.24414	0
2018-07-13 11:20:36	1.24519	1.245006	1.24519	0
2018-07-13 11:30:36	1.24388	1.244849	1.24388	0
2018-07-13 11:40:36	1.24571	1.245032	1.24571	0
2018-07-13 11:50:36	1.2465	1.24532	1.2465	0
2018-07-13 12:00:36	1.24388	1.245084	1.24388	0
2018-07-13 12:10:37	1.2465	1.245215	1.2465	0
2018-07-13 12:20:36	1.24624	1.245399	1.24624	0
2018-07-13 12:30:36	1.24467	1.245242	1.24467	0
2018-07-13 12:40:36	1.24493	1.245164	1.24493	0
2018-07-13 12:50:36	1.24493	1.245243	1.24493	0
2018-07-13 13:00:35	1.2465	1.245374	1.2465	0
2018-07-13 13:10:38	1.24493	1.245479	1.24493	0
2018-07-13 13:20:36	1.2465	1.245558	1.2465	0
2018-07-13 13:30:32	1.24571	1.245479	1.24571	0
2018-07-13 13:40:37	1.2465	1.245741	1.2465	0
2018-07-13 13:50:37	1.24493	1.245584	1.24493	0
2018-07-13 14:00:38	1.24414	1.245374	1.24414	0
2018-07-13 14:10:38	1.2444	1.245347	1.2444	0
2018-07-13 14:20:38	1.24414	1.245268	1.24414	0
2018-07-13 14:30:37	1.24676	1.245451	1.24676	0
2018-07-13 14:40:36	1.24598	1.245399	1.24598	0
2018-07-13 14:50:36	1.2465	1.245556	1.2465	0
2018-07-13 15:00:36	1.24414	1.24532	1.24414	0
2018-07-13 15:10:38	1.2465	1.245399	1.2465	0
2018-07-13 15:20:36	1.24362	1.245111	1.24362	0
2018-07-13 15:30:36	1.2444	1.245058	1.2444	0
2018-07-13 15:40:36	1.24493	1.245137	1.24493	0
2018-07-13 15:50:36	1.24545	1.245242	1.24545	0
2018-07-13 16:00:51	1.24519	1.245347	1.24519	0
2018-07-13 16:10:33	1.24571	1.245242	1.24571	0
2018-07-13 16:20:37	1.24493	1.245137	1.24493	0
2018-07-13 16:30:38	1.24624	1.245111	1.24624	0
2018-07-13 16:40:36	1.24388	1.245085	1.24388	0
2018-07-13 16:50:36	1.24467	1.244902	1.24467	0
2018-07-13 17:00:36	1.2465	1.24519	1.2465	0
2018-07-13 17:10:38	1.2444	1.24519	1.2444	0
2018-07-13 17:20:36	1.24519	1.245216	1.24519	0
2018-07-13 17:30:36	1.24388	1.245059	1.24388	0
2018-07-13 17:40:36	1.24388	1.244928	1.24388	0
2018-07-13 17:50:37	1.24624	1.244981	1.24624	0
2018-07-13 18:00:36	1.24519	1.245007	1.24519	0
2018-07-13 18:10:37	1.2465	1.245033	1.2465	0
2018-07-13 18:20:36	1.2444	1.245085	1.2444	0
2018-07-13 18:30:36	1.24388	1.245006	1.24388	0
2018-07-13 18:40:31	1.24362	1.244718	1.24362	0
2018-07-13 18:50:36	1.24598	1.244876	1.24598	0
2018-07-13 19:00:36	1.2465	1.245007	1.2465	0
2018-07-13 19:10:37	1.24388	1.245007	1.24388	0
2018-07-13 19:20:36	1.2465	1.245269	1.2465	0
2018-07-13 19:30:36	1.2444	1.245085	1.2444	0
2018-07-13 19:40:36	1.24519	1.245085	1.24519	0
2018-07-13 19:50:37	1.24624	1.245059	1.24624	0
2018-07-13 20:00:36	1.2444	1.245059	1.2444	0
2018-07-13 20:10:37	1.24624	1.245295	1.24624	0
2018-07-13 20:20:36	1.24624	1.245557	1.24624	0
2018-07-13 20:30:36	1.24388	1.245347	1.24388	0
2018-07-13 20:40:36	1.2444	1.245137	1.2444	0
2018-07-13 20:50:36	1.24571	1.24532	1.24571	0
2018-07-13 21:00:37	1.2444	1.24511	1.2444	0
2018-07-13 21:10:52	1.24414	1.245084	1.24414	0
2018-07-13 21:20:32	1.24519	1.245084	1.24519	0
2018-07-13 21:30:37	1.24388	1.244848	1.24388	0
2018-07-13 21:40:37	1.24598	1.245006	1.24598	0
2018-07-13 21:50:36	1.24571	1.244953	1.24571	0
2018-07-13 22:00:36	1.24388	1.244717	1.24388	0
2018-07-13 22:10:37	1.24519	1.244848	1.24519	0
2018-07-13 22:20:36	1.2465	1.245058	1.2465	0
2018-07-13 22:30:36	1.24493	1.24498	1.24493	0
2018-07-13 22:40:36	1.24571	1.245111	1.24571	0
2018-07-13 22:50:36	1.2444	1.245137	1.2444	0
2018-07-13 23:00:36	1.2465	1.245268	1.2465	0
2018-07-13 23:10:37	1.24388	1.245268	1.24388	0
2018-07-13 23:20:36	1.2465	1.24532	1.2465	0
2018-07-13 23:30:37	1.24676	1.245425	1.24676	0
2018-07-13 23:40:36	1.24519	1.245556	1.24519	0
2018-07-13 23:50:31	1.24545	1.245582	1.24545	0
2018-07-14 00:00:36	1.24493	1.245425	1.24493	0
2018-07-14 00:10:37	1.2465	1.245582	1.2465	0
2018-07-14 00:20:36	1.24624	1.245635	1.24624	0
2018-07-14 00:30:36	1.24519	1.245714	1.24519	0
2018-07-14 00:40:36	1.24624	1.245688	1.24624	0
2018-07-14 00:50:36	1.24571	1.245871	1.24571	0
2018-07-14 01:00:36	1.24388	1.245609	1.24388	0
2018-07-14 01:10:38	1.24388	1.245321	1.24388	0
2018-07-14 01:20:36	1.24414	1.245216	1.24414	0
2018-07-14 01:30:37	1.2465	1.245321	1.2465	0
2018-07-14 01:40:36	1.24467	1.245295	1.24467	0
2018-07-14 01:50:37	1.2465	1.245295	1.2465	0
2018-07-14 02:00:37	1.24467	1.245138	1.24467	0
2018-07-14 02:10:39	1.24467	1.245086	1.24467	0
2018-07-14 02:21:03	1.24467	1.244929	1.24467	0
2018-07-14 02:30:33	1.24414	1.244772	1.24414	0
2018-07-14 02:40:36	1.24598	1.244982	1.24598	0
2018-07-14 02:50:39	1.24414	1.245008	1.24414	0
2018-07-14 03:00:50	1.2465	1.245244	1.2465	0
2018-07-14 03:10:38	1.24571	1.245165	1.24571	0
2018-07-14 03:20:36	1.24545	1.245243	1.24545	0
2018-07-14 03:30:37	1.2444	1.245033	1.2444	0
2018-07-14 03:40:36	1.24388	1.244954	1.24388	0
2018-07-14 03:50:36	1.24545	1.245032	1.24545	0
2018-07-14 04:00:36	1.24388	1.244953	1.24388	0
2018-07-14 04:10:38	1.24388	1.244927	1.24388	0
2018-07-14 04:20:37	1.24624	1.244953	1.24624	0
2018-07-14 04:30:37	1.24388	1.244927	1.24388	0
2018-07-14 04:40:36	1.2465	1.244927	1.2465	0
2018-07-14 04:51:01	1.2465	1.245006	1.2465	0
2018-07-14 05:00:32	1.24624	1.245085	1.24624	0
2018-07-14 05:10:38	1.24388	1.245033	1.24388	0
2018-07-14 05:20:36	1.24598	1.245243	1.24598	0
2018-07-14 05:30:36	1.2465	1.245348	1.2465	0
2018-07-14 05:40:36	1.24598	1.245558	1.24598	0
2018-07-14 05:50:36	1.2465	1.24582	1.2465	0
2018-07-14 06:00:36	1.24388	1.245584	1.24388	0
2018-07-14 06:10:40	1.24598	1.245794	1.24598	0
2018-07-14 06:20:36	1.24362	1.245506	1.24362	0
2018-07-14 06:30:36	1.2465	1.245506	1.2465	0
2018-07-14 06:40:35	1.24519	1.245401	1.24519	0
2018-07-14 06:50:36	1.24388	1.245401	1.24388	0
2018-07-14 07:00:36	1.24493	1.245296	1.24493	0
2018-07-14 07:10:38	1.24571	1.245217	1.24571	0
2018-07-14 07:20:52	1.24598	1.245217	1.24598	0
2018-07-14 07:30:32	1.24388	1.244955	1.24388	0
2018-07-14 07:40:36	1.24624	1.245191	1.24624	0
2018-07-14 07:50:37	1.2444	1.245033	1.2444	0
2018-07-14 08:00:36	1.24467	1.245138	1.24467	0
2018-07-14 08:10:37	1.24624	1.245112	1.24624	0
2018-07-14 08:20:36	1.24467	1.24506	1.24467	0
2018-07-14 08:30:36	1.24493	1.245165	1.24493	0
2018-07-14 08:40:36	1.24624	1.245296	1.24624	0
2018-07-14 08:50:36	1.2444	1.245165	1.2444	0
2018-07-14 09:00:36	1.24362	1.244929	1.24362	0
2018-07-14 09:10:38	1.2444	1.244981	1.2444	0
2018-07-14 09:20:35	1.24414	1.244771	1.24414	0
2018-07-14 09:30:37	1.24388	1.244719	1.24388	0
2018-07-14 09:40:36	1.24362	1.244614	1.24362	0
2018-07-14 09:50:36	1.24362	1.244352	1.24362	0
2018-07-14 10:00:31	1.24598	1.244483	1.24598	0
2018-07-14 10:10:39	1.2465	1.24464	1.2465	0
2018-07-14 10:20:36	1.24598	1.244614	1.24598	0
2018-07-14 10:30:37	1.24467	1.244641	1.24467	0
2018-07-14 10:40:36	1.2465	1.244929	1.2465	0
2018-07-14 10:50:36	1.24624	1.245113	1.24624	0
2018-07-14 11:00:36	1.2444	1.245139	1.2444	0
2018-07-14 11:10:36	1.2465	1.245401	1.2465	0
2018-07-14 11:20:36	1.2465	1.245689	1.2465	0
2018-07-14 11:30:37	1.2465	1.245977	1.2465	0
2018-07-14 11:40:36	1.24414	1.245793	1.24414	0
2018-07-14 11:50:36	1.2465	1.245793	1.2465	0
2018-07-14 12:00:36	1.24598	1.245793	1.24598	0
2018-07-14 12:10:38	1.24545	1.245871	1.24545	0
2018-07-14 12:20:37	1.24571	1.245792	1.24571	0
2018-07-14 12:30:52	1.24493	1.245661	1.24493	0
2018-07-14 12:40:32	1.2465	1.245871	1.2465	0
2018-07-14 12:50:35	1.24467	1.245688	1.24467	0
2018-07-14 13:00:36	1.2465	1.245688	1.2465	0
2018-07-14 13:10:36	1.24388	1.245426	1.24388	0
2018-07-14 13:20:36	1.24519	1.245531	1.24519	0
2018-07-14 13:30:37	1.24624	1.245505	1.24624	0
2018-07-14 13:40:36	1.24519	1.245426	1.24519	0
2018-07-14 13:50:36	1.24388	1.245269	1.24388	0
2018-07-14 14:00:36	1.24624	1.245322	1.24624	0
2018-07-14 14:10:37	1.24414	1.245243	1.24414	0
2018-07-14 14:20:36	1.24414	1.245007	1.24414	0
2018-07-14 14:30:36	1.24676	1.245216	1.24676	0
2018-07-14 14:40:36	1.2465	1.245216	1.2465	0
2018-07-14 14:50:36	1.24519	1.245347	1.24519	0
2018-07-14 15:00:36	1.24545	1.245373	1.24545	0
2018-07-14 15:10:32	1.24598	1.245347	1.24598	0
2018-07-14 15:20:35	1.24676	1.245504	1.24676	0
2018-07-14 15:30:36	1.24598	1.245714	1.24598	0
2018-07-14 15:40:36	1.24676	1.245766	1.24676	0
2018-07-14 15:50:36	1.24571	1.245923	1.24571	0
2018-07-14 16:00:36	1.24519	1.246028	1.24519	0
2018-07-14 16:10:36	1.24598	1.24595	1.24598	0
2018-07-14 16:20:36	1.24467	1.245767	1.24467	0
2018-07-14 16:30:37	1.24624	1.245872	1.24624	0
2018-07-14 16:40:36	1.24624	1.245951	1.24624	0
2018-07-14 16:50:36	1.24571	1.245924	1.24571	0
2018-07-14 17:00:36	1.24467	1.245715	1.24467	0
2018-07-14 17:10:36	1.24676	1.245793	1.24676	0
2018-07-14 17:20:36	1.24467	1.245584	1.24467	0
2018-07-14 17:30:36	1.24414	1.245427	1.24414	0
2018-07-14 17:40:51	1.24676	1.245584	1.24676	0
2018-07-14 17:50:31	1.24598	1.245584	1.24598	0
2018-07-14 18:00:36	1.24598	1.245715	1.24598	0
2018-07-14 18:10:36	1.24467	1.245558	1.24467	0
2018-07-14 18:20:36	1.24571	1.245505	1.24571	0
2018-07-14 18:30:36	1.24414	1.245348	1.24414	0
2018-07-14 18:40:37	1.24519	1.2454	1.24519	0
2018-07-14 18:50:36	1.24388	1.245112	1.24388	0
2018-07-14 19:00:37	1.24624	1.245269	1.24624	0
2018-07-14 19:10:40	1.24676	1.245531	1.24676	0
2018-07-14 19:20:37	1.24571	1.245426	1.24571	0
2018-07-14 19:30:36	1.2465	1.245478	1.2465	0
2018-07-14 19:40:35	1.24388	1.245268	1.24388	0
2018-07-14 19:50:36	1.24467	1.245268	1.24467	0
2018-07-14 20:00:36	1.24467	1.245164	1.24467	0
2018-07-14 20:10:42	1.24388	1.245138	1.24388	0
2018-07-14 20:20:32	1.24414	1.245033	1.24414	0
2018-07-14 20:30:36	1.24519	1.245164	1.24519	0
2018-07-14 20:40:36	1.2444	1.24498	1.2444	0
2018-07-14 20:50:37	1.24519	1.244823	1.24519	0
2018-07-14 21:00:36	1.24388	1.24464	1.24388	0
2018-07-14 21:10:39	1.24467	1.244457	1.24467	0
2018-07-14 21:20:37	1.24388	1.244457	1.24388	0
2018-07-14 21:30:36	1.24493	1.244483	1.24493	0
2018-07-14 21:40:37	1.24624	1.24464	1.24624	0
2018-07-14 21:50:34	1.24388	1.24464	1.24388	0
2018-07-14 22:00:36	1.24388	1.244614	1.24388	0
2018-07-14 22:10:37	1.24362	1.244457	1.24362	0
2018-07-14 22:20:37	1.24493	1.24451	1.24493	0
2018-07-14 22:30:36	1.2444	1.244431	1.2444	0
2018-07-14 22:40:36	1.24493	1.244536	1.24493	0
2018-07-14 22:51:02	1.24388	1.244457	1.24388	0
2018-07-14 23:00:32	1.24467	1.244536	1.24467	0
2018-07-14 23:10:38	1.2444	1.244483	1.2444	0
2018-07-14 23:20:36	1.24519	1.244378	1.24519	0
2018-07-14 23:30:36	1.24519	1.244509	1.24519	0
2018-07-14 23:40:37	1.24388	1.244509	1.24388	0
2018-07-14 23:50:37	1.24571	1.244718	1.24571	0
2018-07-15 00:00:36	1.24545	1.24477	1.24545	0
2018-07-15 00:10:35	1.24571	1.244901	1.24571	0
2018-07-15 00:20:36	1.2444	1.244848	1.2444	0
2018-07-15 00:30:36	1.24388	1.244848	1.24388	0
2018-07-15 00:40:36	1.2465	1.245031	1.2465	0
2018-07-15 00:50:36	1.24414	1.245005	1.24414	0
2018-07-15 01:00:37	1.24388	1.244874	1.24388	0
2018-07-15 01:10:37	1.2465	1.245005	1.2465	0
2018-07-15 01:20:41	1.24598	1.245215	1.24598	0
2018-07-15 01:30:32	1.24388	1.245032	1.24388	0
2018-07-15 01:40:37	1.24362	1.244849	1.24362	0
2018-07-15 01:50:36	1.24519	1.244797	1.24519	0
2018-07-15 02:00:37	1.2444	1.244797	1.2444	0
2018-07-15 02:10:53	1.24493	1.244902	1.24493	0
2018-07-15 02:20:39	1.24598	1.24485	1.24598	0
2018-07-15 02:30:38	1.24362	1.244798	1.24362	0
2018-07-15 02:40:45	1.24571	1.244981	1.24571	0
2018-07-15 02:50:45	1.24414	1.244745	1.24414	0
2018-07-15 03:00:59	1.24493	1.24464	1.24493	0
2018-07-15 03:11:29	1.24362	1.244614	1.24362	0
2018-07-15 03:20:37	1.2465	1.244902	1.2465	0
2018-07-15 03:30:36	1.24624	1.245007	1.24624	0
2018-07-15 03:40:38	1.24598	1.245165	1.24598	0
2018-07-15 03:50:36	1.24493	1.245165	1.24493	0
2018-07-15 04:01:02	1.2465	1.245217	1.2465	0
2018-07-15 04:10:32	1.24414	1.245269	1.24414	0
2018-07-15 04:20:38	1.2465	1.245348	1.2465	0
2018-07-15 04:30:37	1.24598	1.245532	1.24598	0
2018-07-15 04:40:36	1.24493	1.245532	1.24493	0
2018-07-15 04:50:36	1.24624	1.245794	1.24624	0
2018-07-15 05:00:37	1.24519	1.245663	1.24519	0
2018-07-15 05:10:41	1.24414	1.245453	1.24414	0
2018-07-15 05:20:36	1.24571	1.245426	1.24571	0
2018-07-15 05:30:36	1.24388	1.245321	1.24388	0
2018-07-15 05:40:35	1.24467	1.245138	1.24467	0
2018-07-15 05:50:37	1.24493	1.245217	1.24493	0
2018-07-15 06:00:36	1.24414	1.244981	1.24414	0
2018-07-15 06:10:40	1.2465	1.245033	1.2465	0
2018-07-15 06:20:36	1.24624	1.245164	1.24624	0
2018-07-15 06:30:51	1.24624	1.245164	1.24624	0
2018-07-15 06:40:30	1.2444	1.245085	1.2444	0
2018-07-15 06:50:37	1.24467	1.245138	1.24467	0
2018-07-15 07:00:37	1.24362	1.244929	1.24362	0
2018-07-15 07:10:36	1.24598	1.245139	1.24598	0
2018-07-15 07:20:36	1.24362	1.245034	1.24362	0
2018-07-15 07:30:36	1.2465	1.245191	1.2465	0
2018-07-15 07:40:37	1.24493	1.24527	1.24493	0
2018-07-15 07:50:36	1.24598	1.245218	1.24598	0
2018-07-15 08:00:35	1.24493	1.245087	1.24493	0
2018-07-15 08:10:37	1.2465	1.245113	1.2465	0
2018-07-15 08:20:36	1.24519	1.245192	1.24519	0
2018-07-15 08:30:36	1.24545	1.24527	1.24545	0
2018-07-15 08:40:37	1.24362	1.24527	1.24362	0
2018-07-15 08:50:36	1.2444	1.245112	1.2444	0
2018-07-15 09:00:51	1.2444	1.24519	1.2444	0
2018-07-15 09:10:32	1.2444	1.24498	1.2444	0
2018-07-15 09:20:36	1.2465	1.245137	1.2465	0
2018-07-15 09:30:36	1.24493	1.245032	1.24493	0
2018-07-15 09:40:36	1.24624	1.245163	1.24624	0
2018-07-15 09:50:36	1.2465	1.245163	1.2465	0
2018-07-15 10:00:36	1.2465	1.245294	1.2465	0
2018-07-15 10:10:37	1.24545	1.245294	1.24545	0
2018-07-15 10:20:37	1.24545	1.245477	1.24545	0
2018-07-15 10:30:35	1.24414	1.245451	1.24414	0
2018-07-15 10:40:36	1.24388	1.245399	1.24388	0
2018-07-15 10:50:36	1.2465	1.245609	1.2465	0
2018-07-15 11:00:36	1.24388	1.245347	1.24388	0
2018-07-15 11:10:37	1.2444	1.245294	1.2444	0
2018-07-15 11:20:36	1.24624	1.245294	1.24624	0
2018-07-15 11:30:36	1.24624	1.245268	1.24624	0
2018-07-15 11:40:31	1.24676	1.245294	1.24676	0
2018-07-15 11:50:36	1.24676	1.245425	1.24676	0
2018-07-15 12:00:36	1.24414	1.245294	1.24414	0
2018-07-15 12:10:37	1.24467	1.245347	1.24467	0
2018-07-15 12:20:37	1.2444	1.245399	1.2444	0
2018-07-15 12:30:37	1.24624	1.245373	1.24624	0
2018-07-15 12:40:36	1.2465	1.245635	1.2465	0
2018-07-15 12:50:36	1.24414	1.245609	1.24414	0
2018-07-15 13:00:36	1.24598	1.245583	1.24598	0
2018-07-15 13:10:38	1.24519	1.245478	1.24519	0
2018-07-15 13:20:36	1.24467	1.245269	1.24467	0
2018-07-15 13:30:36	1.24493	1.245086	1.24493	0
2018-07-15 13:40:36	1.2465	1.245322	1.2465	0
2018-07-15 13:50:36	1.24414	1.245269	1.24414	0
2018-07-15 14:00:36	1.24702	1.245531	1.24702	0
2018-07-15 14:11:00	1.2444	1.245347	1.2444	0
2018-07-15 14:20:31	1.24624	1.245321	1.24624	0
2018-07-15 14:30:37	1.24571	1.245478	1.24571	0
2018-07-15 14:40:36	1.2444	1.24532	1.2444	0
2018-07-15 14:50:36	1.24545	1.245346	1.24545	0
2018-07-15 15:00:36	1.24414	1.245293	1.24414	0
2018-07-15 15:10:39	1.24702	1.245502	1.24702	0
2018-07-15 15:20:37	1.24571	1.245423	1.24571	0
2018-07-15 15:30:38	1.2465	1.245659	1.2465	0
2018-07-15 15:40:36	1.24598	1.245555	1.24598	0
2018-07-15 15:50:36	1.24519	1.245634	1.24519	0
2018-07-15 16:00:36	1.24676	1.245686	1.24676	0
2018-07-15 16:10:37	1.24545	1.24566	1.24545	0
2018-07-15 16:20:36	1.24545	1.245765	1.24545	0
2018-07-15 16:30:36	1.24702	1.245922	1.24702	0
2018-07-15 16:40:51	1.24702	1.24621	1.24702	0
2018-07-15 16:50:30	1.24702	1.24621	1.24702	0
2018-07-15 17:00:36	1.24519	1.246158	1.24519	0
2018-07-15 17:10:36	1.24676	1.246184	1.24676	0
2018-07-15 17:20:36	1.24414	1.246	1.24414	0
2018-07-15 17:30:36	1.24676	1.246157	1.24676	0
2018-07-15 17:40:36	1.24467	1.245948	1.24467	0
2018-07-15 17:50:36	1.24676	1.246079	1.24676	0
2018-07-15 18:00:36	1.24414	1.245948	1.24414	0
2018-07-15 18:10:37	1.24624	1.24587	1.24624	0
2018-07-15 18:20:36	1.2444	1.245608	1.2444	0
2018-07-15 18:30:37	1.2444	1.245346	1.2444	0
2018-07-15 18:40:36	1.24467	1.245294	1.24467	0
2018-07-15 18:50:36	1.24467	1.245085	1.24467	0
2018-07-15 19:00:37	1.24624	1.245295	1.24624	0
2018-07-15 19:10:41	1.24676	1.245295	1.24676	0
2018-07-15 19:20:32	1.24571	1.245399	1.24571	0
2018-07-15 19:30:36	1.24388	1.245111	1.24388	0
2018-07-15 19:40:36	1.24414	1.245111	1.24414	0
2018-07-15 19:50:36	1.24545	1.245032	1.24545	0
2018-07-15 20:00:36	1.24519	1.245111	1.24519	0
2018-07-15 20:10:37	1.24676	1.245347	1.24676	0
2018-07-15 20:20:36	1.24676	1.245556	1.24676	0
2018-07-15 20:30:36	1.24598	1.245687	1.24598	0
2018-07-15 20:40:36	1.24519	1.245582	1.24519	0
2018-07-15 20:50:36	1.2465	1.245556	1.2465	0
2018-07-15 21:00:36	1.2465	1.245635	1.2465	0
2018-07-15 21:10:38	1.24676	1.245923	1.24676	0
2018-07-15 21:20:36	1.2444	1.245949	1.2444	0
2018-07-15 21:30:36	1.24676	1.24608	1.24676	0
2018-07-15 21:40:36	1.2465	1.246211	1.2465	0
2018-07-15 21:50:31	1.2465	1.246185	1.2465	0
2018-07-15 22:00:36	1.24414	1.245923	1.24414	0
2018-07-15 22:10:36	1.2444	1.245765	1.2444	0
2018-07-15 22:20:36	1.2465	1.245896	1.2465	0
2018-07-15 22:30:36	1.24702	1.245948	1.24702	0
2018-07-15 22:40:36	1.2444	1.245738	1.2444	0
2018-07-15 22:50:36	1.2444	1.245502	1.2444	0
2018-07-15 23:00:36	1.24467	1.245529	1.24467	0
2018-07-15 23:10:37	1.24414	1.245267	1.24414	0
2018-07-15 23:20:36	1.24702	1.245319	1.24702	0
2018-07-15 23:30:36	1.24676	1.245345	1.24676	0
2018-07-15 23:40:36	1.24598	1.245529	1.24598	0
2018-07-15 23:50:36	1.24414	1.245503	1.24414	0
2018-07-16 00:00:36	1.24676	1.245529	1.24676	0
2018-07-16 00:10:37	1.24702	1.245529	1.24702	0
2018-07-16 00:20:51	1.24571	1.24566	1.24571	0
2018-07-16 00:30:31	1.24676	1.245896	1.24676	0
2018-07-16 00:40:36	1.24571	1.246	1.24571	0
2018-07-16 00:50:36	1.24493	1.246079	1.24493	0
2018-07-16 01:00:36	1.24676	1.246053	1.24676	0
2018-07-16 01:10:36	1.24493	1.24587	1.24493	0
2018-07-16 01:20:35	1.24414	1.245686	1.24414	0
2018-07-16 01:30:36	1.24519	1.245791	1.24519	0
2018-07-16 01:40:36	1.24624	1.245739	1.24624	0
2018-07-16 01:50:36	1.2465	1.245687	1.2465	0
2018-07-16 02:00:36	1.24598	1.245714	1.24598	0
2018-07-16 02:11:00	1.24676	1.245714	1.24676	0
2018-07-16 02:20:37	1.24676	1.245819	1.24676	0
2018-07-16 02:30:41	1.24519	1.245845	1.24519	0
2018-07-16 02:40:41	1.24598	1.245767	1.24598	0
2018-07-16 02:51:04	1.24414	1.245688	1.24414	0
2018-07-16 03:00:38	1.24545	1.245819	1.24545	0
2018-07-16 03:10:46	1.24676	1.245976	1.24676	0
2018-07-16 03:20:38	1.24676	1.246028	1.24676	0
2018-07-16 03:30:36	1.24676	1.246054	1.24676	0
2018-07-16 03:40:36	1.24414	1.24587	1.24414	0
2018-07-16 03:50:36	1.24467	1.245661	1.24467	0
2018-07-16 04:00:36	1.24624	1.245609	1.24624	0
2018-07-16 04:10:37	1.24571	1.245661	1.24571	0
2018-07-16 04:20:36	1.24624	1.245687	1.24624	0
2018-07-16 04:30:36	1.24598	1.245871	1.24598	0
2018-07-16 04:40:36	1.24624	1.24595	1.24624	0
2018-07-16 04:50:36	1.2465	1.245924	1.2465	0
2018-07-16 05:00:36	1.24624	1.245872	1.24624	0
2018-07-16 05:10:39	1.24598	1.245794	1.24598	0
2018-07-16 05:20:41	1.24519	1.245899	1.24519	0
2018-07-16 05:30:31	1.24414	1.245846	1.24414	0
2018-07-16 05:40:35	1.2465	1.245872	1.2465	0
2018-07-16 05:50:36	1.2465	1.245951	1.2465	0
2018-07-16 06:00:37	1.24545	1.245872	1.24545	0
2018-07-16 06:10:39	1.2465	1.245924	1.2465	0
2018-07-16 06:20:35	1.2444	1.24574	1.2444	0
2018-07-16 06:30:37	1.24493	1.245583	1.24493	0
2018-07-16 06:40:37	1.24414	1.245373	1.24414	0
2018-07-16 06:50:37	1.24571	1.245346	1.24571	0
2018-07-16 07:00:37	1.24702	1.245529	1.24702	0
2018-07-16 07:10:38	1.24493	1.245608	1.24493	0
2018-07-16 07:20:36	1.24676	1.245634	1.24676	0
2018-07-16 07:30:36	1.24467	1.245451	1.24467	0
2018-07-16 07:40:38	1.24414	1.24532	1.24414	0
2018-07-16 07:50:36	1.24702	1.245372	1.24702	0
2018-07-16 08:00:31	1.24467	1.245399	1.24467	0
2018-07-16 08:10:37	1.2444	1.245346	1.2444	0
2018-07-16 08:20:36	1.24493	1.245425	1.24493	0
2018-07-16 08:30:36	1.24467	1.245321	1.24467	0
2018-07-16 08:40:36	1.2444	1.245059	1.2444	0
2018-07-16 08:50:35	1.24519	1.245085	1.24519	0
2018-07-16 09:00:35	1.24702	1.245111	1.24702	0
2018-07-16 09:10:35	1.2465	1.245294	1.2465	0
2018-07-16 09:20:36	1.24702	1.245582	1.24702	0
2018-07-16 09:30:36	1.24467	1.245347	1.24467	0
2018-07-16 09:40:36	1.2444	1.24532	1.2444	0
2018-07-16 09:50:40	1.24702	1.245582	1.24702	0
2018-07-16 10:00:38	1.24493	1.245582	1.24493	0
2018-07-16 10:10:40	1.24729	1.245844	1.24729	0
2018-07-16 10:20:36	1.24571	1.245975	1.24571	0
2018-07-16 10:30:31	1.24729	1.246185	1.24729	0
2018-07-16 10:40:36	1.2444	1.245923	1.2444	0
2018-07-16 10:50:37	1.24702	1.245975	1.24702	0
2018-07-16 11:00:36	1.24598	1.245871	1.24598	0
2018-07-16 11:10:45	1.24676	1.24608	1.24676	0
2018-07-16 11:20:37	1.24467	1.246107	1.24467	0
2018-07-16 11:30:36	1.24676	1.246081	1.24676	0
2018-07-16 11:40:38	1.24598	1.246186	1.24598	0
2018-07-16 11:50:37	1.24702	1.246159	1.24702	0
2018-07-16 12:00:38	1.24493	1.246081	1.24493	0
2018-07-16 12:10:43	1.24676	1.246028	1.24676	0
2018-07-16 12:20:37	1.24676	1.246264	1.24676	0
2018-07-16 12:30:38	1.2465	1.246212	1.2465	0
2018-07-16 12:40:36	1.24467	1.246081	1.24467	0
2018-07-16 12:50:37	1.24624	1.246029	1.24624	0
2018-07-16 13:00:51	1.24493	1.246055	1.24493	0
2018-07-16 13:10:34	1.2465	1.246029	1.2465	0
2018-07-16 13:20:38	1.2444	1.245871	1.2444	0
2018-07-16 13:30:38	1.24729	1.245898	1.24729	0
2018-07-16 13:40:39	1.2465	1.246055	1.2465	0
2018-07-16 13:50:40	1.24467	1.245846	1.24467	0
2018-07-16 14:00:36	1.24676	1.245846	1.24676	0
2018-07-16 14:10:42	1.2465	1.245846	1.2465	0
2018-07-16 14:20:36	1.24598	1.245977	1.24598	0
2018-07-16 14:30:36	1.24729	1.246082	1.24729	0
2018-07-16 14:40:37	1.24598	1.246187	1.24598	0
2018-07-16 14:50:36	1.24598	1.246135	1.24598	0
2018-07-16 15:00:37	1.24676	1.246371	1.24676	0
2018-07-16 15:10:37	1.2444	1.246082	1.2444	0
2018-07-16 15:20:37	1.24519	1.245951	1.24519	0
2018-07-16 15:30:31	1.2444	1.245924	1.2444	0
2018-07-16 15:40:37	1.24702	1.24595	1.24702	0
2018-07-16 15:50:37	1.24467	1.245767	1.24467	0
2018-07-16 16:00:37	1.24545	1.245714	1.24545	0
2018-07-16 16:10:37	1.24729	1.245714	1.24729	0
2018-07-16 16:20:36	1.24598	1.245714	1.24598	0
2018-07-16 16:30:36	1.24467	1.245583	1.24467	0
2018-07-16 16:40:36	1.24545	1.245452	1.24545	0
2018-07-16 16:50:37	1.24545	1.245557	1.24545	0
2018-07-16 17:00:37	1.24676	1.245714	1.24676	0
2018-07-16 17:10:38	1.24519	1.245793	1.24519	0
2018-07-16 17:20:36	1.24467	1.245558	1.24467	0
2018-07-16 17:30:37	1.24545	1.245636	1.24545	0
2018-07-16 17:40:36	1.24571	1.245662	1.24571	0
2018-07-16 17:50:36	1.24467	1.2454	1.24467	0
2018-07-16 18:00:51	1.24571	1.245373	1.24571	0
2018-07-16 18:10:32	1.24729	1.245635	1.24729	0
2018-07-16 18:20:34	1.24545	1.245635	1.24545	0
2018-07-16 18:30:36	1.24493	1.245583	1.24493	0
2018-07-16 18:40:36	1.24467	1.245374	1.24467	0
2018-07-16 18:50:36	1.24493	1.245348	1.24493	0
2018-07-16 19:00:36	1.24702	1.245583	1.24702	0
2018-07-16 19:10:39	1.24545	1.245583	1.24545	0
2018-07-16 19:20:37	1.24702	1.245714	1.24702	0
2018-07-16 19:30:36	1.24729	1.245976	1.24729	0
2018-07-16 19:40:36	1.24702	1.246107	1.24702	0
2018-07-16 19:50:37	1.24624	1.246002	1.24624	0
2018-07-16 20:00:35	1.24598	1.246055	1.24598	0
2018-07-16 20:10:36	1.24467	1.246029	1.24467	0
2018-07-16 20:20:37	1.2444	1.246002	1.2444	0
2018-07-16 20:30:41	1.24676	1.246185	1.24676	0
2018-07-16 20:40:31	1.2465	1.246133	1.2465	0
2018-07-16 20:50:36	1.24702	1.24629	1.24702	0
2018-07-16 21:00:36	1.2444	1.246028	1.2444	0
2018-07-16 21:10:38	1.24676	1.245975	1.24676	0
2018-07-16 21:20:37	1.24493	1.245766	1.24493	0
2018-07-16 21:30:37	1.2444	1.245582	1.2444	0
2018-07-16 21:40:35	1.24571	1.245555	1.24571	0
2018-07-16 21:50:37	1.2465	1.245738	1.2465	0
2018-07-16 22:00:37	1.24702	1.246	1.24702	0
2018-07-16 22:10:38	1.24598	1.245922	1.24598	0
2018-07-16 22:20:36	1.2444	1.245712	1.2444	0
2018-07-16 22:30:36	1.24729	1.245739	1.24729	0
2018-07-16 22:40:36	1.24519	1.245818	1.24519	0
2018-07-16 22:50:36	1.24702	1.245844	1.24702	0
2018-07-16 23:00:43	1.24467	1.245818	1.24467	0
2018-07-16 23:10:36	1.24467	1.245845	1.24467	0
2018-07-16 23:21:32	1.24467	1.245741	1.24467	0
2018-07-16 23:30:33	1.24493	1.245584	1.24493	0
2018-07-16 23:40:37	1.24571	1.245453	1.24571	0
2018-07-16 23:50:36	1.24493	1.245348	1.24493	0
2018-07-17 00:00:39	1.24729	1.245637	1.24729	0
2018-07-17 00:10:41	1.24676	1.245584	1.24676	0
2018-07-17 00:20:37	1.24519	1.245584	1.24519	0
2018-07-17 00:30:36	1.24729	1.245611	1.24729	0
2018-07-17 00:40:37	1.24493	1.245637	1.24493	0
2018-07-17 00:50:36	1.24467	1.245637	1.24467	0
2018-07-17 01:00:40	1.24519	1.245689	1.24519	0
2018-07-17 01:10:39	1.24676	1.245872	1.24676	0
2018-07-17 01:20:37	1.24729	1.24603	1.24729	0
2018-07-17 01:30:36	1.24467	1.246004	1.24467	0
2018-07-17 01:40:54	1.24702	1.245977	1.24702	0
2018-07-17 01:50:33	1.2444	1.245741	1.2444	0
2018-07-17 02:00:37	1.24702	1.245924	1.24702	0
2018-07-17 02:10:39	1.24676	1.245871	1.24676	0
2018-07-17 02:20:41	1.24598	1.245976	1.24598	0
2018-07-17 02:30:48	1.24702	1.246211	1.24702	0
2018-07-17 02:40:38	1.24545	1.246237	1.24545	0
2018-07-17 02:50:40	1.24467	1.246028	1.24467	0
2018-07-17 03:00:38	1.24467	1.245766	1.24467	0
2018-07-17 03:10:45	1.2444	1.245739	1.2444	0
2018-07-17 03:20:37	1.24545	1.245582	1.24545	0
2018-07-17 03:30:37	1.24519	1.245661	1.24519	0
2018-07-17 03:40:36	1.2444	1.245399	1.2444	0
2018-07-17 03:50:36	1.24467	1.24519	1.24467	0
2018-07-17 04:00:36	1.24467	1.245059	1.24467	0
2018-07-17 04:10:44	1.24519	1.244876	1.24519	0
2018-07-17 04:20:32	1.24467	1.244798	1.24467	0
2018-07-17 04:30:37	1.2465	1.244981	1.2465	0
2018-07-17 04:40:37	1.2444	1.244954	1.2444	0
2018-07-17 04:50:36	1.24598	1.245112	1.24598	0
2018-07-17 05:00:37	1.24702	1.245269	1.24702	0
2018-07-17 05:10:37	1.24519	1.245269	1.24519	0
2018-07-17 05:20:37	1.24676	1.245505	1.24676	0
2018-07-17 05:30:36	1.24467	1.245505	1.24467	0
2018-07-17 05:40:36	1.24598	1.245636	1.24598	0
2018-07-17 05:50:36	1.24702	1.245819	1.24702	0
2018-07-17 06:00:36	1.24467	1.245819	1.24467	0
2018-07-17 06:10:39	1.24545	1.245714	1.24545	0
2018-07-17 06:20:37	1.24729	1.246003	1.24729	0
2018-07-17 06:30:36	1.24571	1.245976	1.24571	0
2018-07-17 06:40:36	1.24545	1.245819	1.24545	0
2018-07-17 06:50:31	1.24729	1.246029	1.24729	0
2018-07-17 07:00:36	1.24624	1.245977	1.24624	0
2018-07-17 07:10:36	1.24598	1.246108	1.24598	0
2018-07-17 07:20:36	1.24676	1.246186	1.24676	0
2018-07-17 07:30:35	1.24676	1.24616	1.24676	0
2018-07-17 07:40:36	1.24467	1.24616	1.24467	0
2018-07-17 07:50:36	1.24755	1.24637	1.24755	0
2018-07-17 08:00:36	1.24755	1.246396	1.24755	0
2018-07-17 08:10:36	1.24519	1.246344	1.24519	0
2018-07-17 08:20:37	1.24702	1.246501	1.24702	0
2018-07-17 08:30:36	1.24571	1.246343	1.24571	0
2018-07-17 08:40:36	1.24755	1.246474	1.24755	0
2018-07-17 08:50:36	1.24598	1.246474	1.24598	0
2018-07-17 09:00:36	1.24519	1.246317	1.24519	0
2018-07-17 09:10:38	1.24702	1.246343	1.24702	0
2018-07-17 09:20:52	1.24545	1.246421	1.24545	0
2018-07-17 09:30:31	1.24676	1.246342	1.24676	0
2018-07-17 09:40:36	1.24676	1.246263	1.24676	0
2018-07-17 09:50:36	1.24493	1.246237	1.24493	0
2018-07-17 10:00:36	1.2465	1.246185	1.2465	0
2018-07-17 10:10:43	1.24545	1.246159	1.24545	0
2018-07-17 10:20:36	1.24571	1.245975	1.24571	0
2018-07-17 10:30:36	1.24545	1.245922	1.24545	0
2018-07-17 10:40:37	1.24493	1.245896	1.24493	0
2018-07-17 10:50:37	1.24519	1.245713	1.24519	0
2018-07-17 11:00:36	1.24755	1.245923	1.24755	0
2018-07-17 11:10:38	1.24755	1.246002	1.24755	0
2018-07-17 11:20:36	1.24755	1.246081	1.24755	0
2018-07-17 11:30:36	1.24755	1.246343	1.24755	0
2018-07-17 11:40:37	1.24545	1.246238	1.24545	0
2018-07-17 11:50:51	1.24781	1.246474	1.24781	0
2018-07-17 12:00:31	1.24545	1.246448	1.24545	0
2018-07-17 12:10:40	1.24702	1.246605	1.24702	0
2018-07-17 12:20:37	1.24781	1.246893	1.24781	0
2018-07-17 12:30:37	1.24807	1.247181	1.24807	0
2018-07-17 12:40:36	1.2465	1.247076	1.2465	0
2018-07-17 12:50:37	1.24781	1.247102	1.24781	0
2018-07-17 13:00:36	1.2465	1.246997	1.2465	0
2018-07-17 13:10:40	1.24755	1.246997	1.24755	0
2018-07-17 13:20:37	1.24545	1.246997	1.24545	0
2018-07-17 13:30:37	1.24545	1.246761	1.24545	0
2018-07-17 13:40:35	1.24755	1.246971	1.24755	0
2018-07-17 13:50:36	1.24781	1.24705	1.24781	0
2018-07-17 14:00:36	1.24755	1.247024	1.24755	0
2018-07-17 14:10:36	1.24545	1.246762	1.24545	0
2018-07-17 14:20:51	1.2465	1.246762	1.2465	0
2018-07-17 14:30:31	1.24519	1.2465	1.24519	0
2018-07-17 14:40:36	1.24729	1.246579	1.24729	0
2018-07-17 14:50:36	1.24755	1.246579	1.24755	0
2018-07-17 15:00:36	1.24519	1.246553	1.24519	0
2018-07-17 15:10:36	1.24781	1.246789	1.24781	0
2018-07-17 15:20:37	1.24519	1.246553	1.24519	0
2018-07-17 15:30:36	1.24755	1.246527	1.24755	0
2018-07-17 15:40:36	1.24702	1.246474	1.24702	0
2018-07-17 15:50:36	1.24729	1.246658	1.24729	0
2018-07-17 16:00:37	1.24729	1.246737	1.24729	0
2018-07-17 16:10:36	1.24755	1.246973	1.24755	0
2018-07-17 16:20:37	1.24702	1.246946	1.24702	0
2018-07-17 16:30:37	1.24519	1.24671	1.24519	0
2018-07-17 16:40:37	1.24624	1.246815	1.24624	0
2018-07-17 16:50:51	1.24755	1.246789	1.24755	0
2018-07-17 17:00:31	1.24598	1.246868	1.24598	0
2018-07-17 17:10:36	1.24755	1.246868	1.24755	0
2018-07-17 17:20:36	1.24729	1.246895	1.24729	0
2018-07-17 17:30:36	1.24755	1.246921	1.24755	0
2018-07-17 17:40:36	1.24519	1.246711	1.24519	0
2018-07-17 17:50:36	1.24729	1.246685	1.24729	0
2018-07-17 18:00:37	1.24598	1.246581	1.24598	0
2018-07-17 18:10:36	1.24493	1.246555	1.24493	0
2018-07-17 18:20:36	1.24519	1.24645	1.24519	0
2018-07-17 18:30:36	1.24571	1.246266	1.24571	0
2018-07-17 18:40:35	1.24755	1.246423	1.24755	0
2018-07-17 18:50:38	1.24571	1.246239	1.24571	0
2018-07-17 19:00:36	1.24598	1.246108	1.24598	0
2018-07-17 19:10:36	1.24571	1.245924	1.24571	0
2018-07-17 19:20:51	1.24624	1.246029	1.24624	0
2018-07-17 19:30:30	1.24493	1.245793	1.24493	0
2018-07-17 19:40:36	1.24676	1.245871	1.24676	0
2018-07-17 19:50:37	1.24545	1.245923	1.24545	0
2018-07-17 20:00:36	1.24729	1.246133	1.24729	0
2018-07-17 20:10:37	1.24729	1.246291	1.24729	0
2018-07-17 20:20:36	1.24598	1.246134	1.24598	0
2018-07-17 20:30:36	1.24545	1.246108	1.24545	0
2018-07-17 20:40:37	1.24729	1.246239	1.24729	0
2018-07-17 20:50:36	1.24467	1.246135	1.24467	0
2018-07-17 21:00:36	1.24624	1.246135	1.24624	0
2018-07-17 21:10:37	1.24729	1.246371	1.24729	0
2018-07-17 21:20:36	1.24519	1.246214	1.24519	0
2018-07-17 21:30:36	1.24493	1.246162	1.24493	0
2018-07-17 21:40:36	1.24493	1.245926	1.24493	0
2018-07-17 21:50:51	1.24702	1.245899	1.24702	0
2018-07-17 22:00:31	1.24571	1.245872	1.24571	0
2018-07-17 22:10:36	1.24729	1.246056	1.24729	0
2018-07-17 22:20:37	1.24729	1.246056	1.24729	0
2018-07-17 22:30:36	1.24519	1.246108	1.24519	0
2018-07-17 22:40:37	1.2465	1.246134	1.2465	0
2018-07-17 22:50:36	1.24493	1.245898	1.24493	0
2018-07-17 23:00:36	1.24702	1.246081	1.24702	0
2018-07-17 23:10:38	1.24571	1.246159	1.24571	0
2018-07-17 23:20:36	1.24467	1.246133	1.24467	0
2018-07-17 23:30:36	1.24571	1.246002	1.24571	0
2018-07-17 23:40:37	1.24702	1.246133	1.24702	0
2018-07-17 23:50:36	1.2465	1.246054	1.2465	0
2018-07-18 00:00:36	1.24519	1.245844	1.24519	0
2018-07-18 00:10:36	1.24598	1.245923	1.24598	0
2018-07-18 00:20:52	1.24571	1.245844	1.24571	0
2018-07-18 00:30:31	1.24729	1.24608	1.24729	0
2018-07-18 00:40:36	1.24467	1.245845	1.24467	0
2018-07-18 00:50:36	1.24545	1.245819	1.24545	0
2018-07-18 01:00:38	1.2444	1.245792	1.2444	0
2018-07-18 01:10:37	1.24702	1.245923	1.24702	0
2018-07-18 01:20:35	1.24467	1.245688	1.24467	0
2018-07-18 01:30:36	1.24493	1.245531	1.24493	0
2018-07-18 01:40:36	1.24467	1.245479	1.24467	0
2018-07-18 01:50:36	1.24729	1.24561	1.24729	0
2018-07-18 02:00:37	1.24571	1.24561	1.24571	0
2018-07-18 02:10:47	1.24467	1.245348	1.24467	0
2018-07-18 02:20:39	1.24545	1.245426	1.24545	0
2018-07-18 02:30:41	1.2444	1.245321	1.2444	0
2018-07-18 02:40:46	1.2465	1.245531	1.2465	0
2018-07-18 02:51:05	1.24493	1.245322	1.24493	0
2018-07-18 03:00:39	1.24676	1.245531	1.24676	0
2018-07-18 03:10:37	1.24676	1.245714	1.24676	0
2018-07-18 03:20:37	1.24624	1.245871	1.24624	0
2018-07-18 03:30:37	1.24676	1.245818	1.24676	0
2018-07-18 03:40:37	1.24702	1.245949	1.24702	0
2018-07-18 03:50:37	1.2444	1.245922	1.2444	0
2018-07-18 04:00:36	1.2465	1.246027	1.2465	0
2018-07-18 04:10:36	1.2444	1.246027	1.2444	0
2018-07-18 04:20:36	1.24545	1.245922	1.24545	0
2018-07-18 04:30:36	1.2465	1.246079	1.2465	0
2018-07-18 04:40:36	1.24676	1.246079	1.24676	0
2018-07-18 04:50:36	1.24519	1.245922	1.24519	0
2018-07-18 05:00:36	1.2444	1.245738	1.2444	0
2018-07-18 05:10:37	1.2444	1.245502	1.2444	0
2018-07-18 05:20:41	1.24702	1.245502	1.24702	0
2018-07-18 05:30:31	1.24467	1.245529	1.24467	0
2018-07-18 05:40:36	1.24676	1.245555	1.24676	0
2018-07-18 05:50:36	1.24467	1.245582	1.24467	0
2018-07-18 06:00:36	1.24676	1.245713	1.24676	0
2018-07-18 06:10:37	1.24702	1.245765	1.24702	0
2018-07-18 06:20:37	1.2444	1.245529	1.2444	0
2018-07-18 06:30:37	1.24598	1.245608	1.24598	0
2018-07-18 06:40:36	1.24493	1.245661	1.24493	0
2018-07-18 06:50:36	1.24702	1.245923	1.24702	0
2018-07-18 07:00:36	1.24702	1.245923	1.24702	0
2018-07-18 07:10:36	1.24702	1.246158	1.24702	0
2018-07-18 07:20:36	1.24467	1.245949	1.24467	0
2018-07-18 07:30:36	1.2444	1.245922	1.2444	0
2018-07-18 07:40:37	1.24571	1.245817	1.24571	0
2018-07-18 07:50:41	1.24467	1.245582	1.24467	0
2018-07-18 08:00:31	1.24571	1.245713	1.24571	0
2018-07-18 08:10:36	1.24676	1.245791	1.24676	0
2018-07-18 08:20:36	1.24519	1.245817	1.24519	0
2018-07-18 08:30:36	1.24571	1.245686	1.24571	0
2018-07-18 08:40:36	1.24676	1.24566	1.24676	0
2018-07-18 08:50:36	1.24467	1.245425	1.24467	0
2018-07-18 09:00:35	1.24676	1.245634	1.24676	0
2018-07-18 09:10:36	1.24598	1.245792	1.24598	0
2018-07-18 09:20:36	1.24624	1.245845	1.24624	0
2018-07-18 09:30:35	1.24467	1.245845	1.24467	0
2018-07-18 09:40:37	1.24257	1.245531	1.24257	0
2018-07-18 09:50:36	1.24231	1.245086	1.24231	0
2018-07-18 10:00:36	1.24467	1.245034	1.24467	0
2018-07-18 10:10:36	1.24362	1.244825	1.24362	0
2018-07-18 10:20:41	1.24362	1.244511	1.24362	0
2018-07-18 10:30:31	1.24493	1.244537	1.24493	0
2018-07-18 10:40:36	1.24493	1.244354	1.24493	0
2018-07-18 10:50:36	1.24519	1.244275	1.24519	0
2018-07-18 11:00:37	1.24519	1.24417	1.24519	0
2018-07-18 11:10:37	1.24414	1.244117	1.24414	0
2018-07-18 11:20:37	1.24493	1.244353	1.24493	0
2018-07-18 11:30:36	1.24493	1.244615	1.24493	0
2018-07-18 11:40:36	1.24545	1.244693	1.24545	0
2018-07-18 11:50:36	1.24362	1.244693	1.24362	0
2018-07-18 12:00:36	1.2444	1.244771	1.2444	0
2018-07-18 12:10:36	1.2431	1.244588	1.2431	0
2018-07-18 12:20:36	1.24283	1.244378	1.24283	0
2018-07-18 12:30:38	1.2444	1.244299	1.2444	0
2018-07-18 12:40:37	1.24388	1.244168	1.24388	0
2018-07-18 12:50:42	1.24388	1.244142	1.24388	0
2018-07-18 13:00:32	1.24388	1.244037	1.24388	0
2018-07-18 13:10:36	1.2431	1.243854	1.2431	0
2018-07-18 13:20:37	1.24545	1.243854	1.24545	0
2018-07-18 13:30:37	1.2431	1.243802	1.2431	0
2018-07-18 13:40:36	1.24362	1.243724	1.24362	0
2018-07-18 13:50:36	1.24362	1.243776	1.24362	0
2018-07-18 14:00:36	1.24519	1.244012	1.24519	0
2018-07-18 14:10:37	1.24283	1.243855	1.24283	0
2018-07-18 14:20:37	1.24257	1.243724	1.24257	0
2018-07-18 14:30:36	1.24493	1.243829	1.24493	0
2018-07-18 14:40:36	1.24467	1.243908	1.24467	0
2018-07-18 14:50:36	1.24388	1.243986	1.24388	0
2018-07-18 15:00:36	1.24467	1.243908	1.24467	0
2018-07-18 15:10:37	1.24257	1.243855	1.24257	0
2018-07-18 15:20:41	1.24414	1.243907	1.24414	0
2018-07-18 15:30:30	1.24283	1.243828	1.24283	0
2018-07-18 15:40:36	1.24493	1.243802	1.24493	0
2018-07-18 15:50:36	1.24231	1.24375	1.24231	0
2018-07-18 16:00:36	1.24414	1.243907	1.24414	0
2018-07-18 16:10:36	1.24362	1.243776	1.24362	0
2018-07-18 16:20:37	1.2431	1.243619	1.2431	0
2018-07-18 16:30:36	1.24283	1.243514	1.24283	0
2018-07-18 16:40:36	1.24283	1.24333	1.24283	0
2018-07-18 16:50:36	1.24257	1.24333	1.24257	0
2018-07-18 17:00:34	1.24231	1.243147	1.24231	0
2018-07-18 17:10:36	1.24467	1.243331	1.24467	0
2018-07-18 17:20:36	1.24414	1.243252	1.24414	0
2018-07-18 17:30:37	1.24257	1.243278	1.24257	0
2018-07-18 17:40:36	1.24362	1.243226	1.24362	0
2018-07-18 17:50:37	1.24231	1.243095	1.24231	0
2018-07-18 18:00:32	1.2431	1.243095	1.2431	0
2018-07-18 18:10:36	1.24388	1.2432	1.24388	0
2018-07-18 18:20:36	1.24362	1.243279	1.24362	0
2018-07-18 18:30:36	1.2444	1.243462	1.2444	0
2018-07-18 18:40:36	1.24205	1.243436	1.24205	0
2018-07-18 18:50:37	1.24362	1.243331	1.24362	0
2018-07-18 19:00:36	1.24336	1.243253	1.24336	0
2018-07-18 19:10:37	1.24414	1.24341	1.24414	0
2018-07-18 19:20:36	1.24467	1.243515	1.24467	0
2018-07-18 19:30:36	1.24467	1.243751	1.24467	0
2018-07-18 19:40:36	1.24467	1.243908	1.24467	0
2018-07-18 19:50:36	1.2444	1.24396	1.2444	0
2018-07-18 20:00:36	1.24205	1.243803	1.24205	0
2018-07-18 20:10:36	1.24336	1.243699	1.24336	0
2018-07-18 20:20:37	1.24414	1.243908	1.24414	0
2018-07-18 20:30:31	1.2444	1.243986	1.2444	0
2018-07-18 20:40:31	1.24467	1.244117	1.24467	0
2018-07-18 20:50:36	1.24414	1.244117	1.24414	0
2018-07-18 21:00:36	1.24362	1.244012	1.24362	0
2018-07-18 21:10:36	1.2431	1.243855	1.2431	0
2018-07-18 21:20:35	1.24336	1.243724	1.24336	0
2018-07-18 21:30:36	1.24283	1.243567	1.24283	0
2018-07-18 21:40:36	1.24388	1.24375	1.24388	0
2018-07-18 21:50:36	1.2444	1.243854	1.2444	0
2018-07-18 22:00:36	1.2444	1.24388	1.2444	0
2018-07-18 22:10:35	1.24179	1.243619	1.24179	0
2018-07-18 22:20:36	1.24336	1.243488	1.24336	0
2018-07-18 22:30:36	1.24362	1.243436	1.24362	0
2018-07-18 22:40:35	1.24179	1.243253	1.24179	0
2018-07-18 22:50:36	1.24336	1.243279	1.24336	0
2018-07-18 23:00:52	1.24414	1.243357	1.24414	0
2018-07-18 23:10:32	1.24257	1.243331	1.24257	0
2018-07-18 23:20:36	1.2444	1.243383	1.2444	0
2018-07-18 23:30:36	1.24231	1.243174	1.24231	0
2018-07-18 23:40:37	1.2444	1.243174	1.2444	0
2018-07-18 23:50:36	1.24231	1.243226	1.24231	0
2018-07-19 00:00:36	1.24205	1.243095	1.24205	0
2018-07-19 00:10:37	1.24179	1.242912	1.24179	0
2018-07-19 00:20:36	1.24231	1.242964	1.24231	0
2018-07-19 00:30:35	1.24257	1.242885	1.24257	0
2018-07-19 00:40:38	1.2444	1.242911	1.2444	0
2018-07-19 00:50:36	1.24414	1.243068	1.24414	0
2018-07-19 01:00:37	1.24336	1.242964	1.24336	0
2018-07-19 01:10:37	1.24414	1.243147	1.24414	0
2018-07-19 01:20:36	1.24362	1.243069	1.24362	0
2018-07-19 01:30:51	1.24205	1.243043	1.24205	0
2018-07-19 01:40:31	1.24231	1.243069	1.24231	0
2018-07-19 01:50:36	1.24231	1.243121	1.24231	0
2018-07-19 02:00:36	1.24336	1.243226	1.24336	0
2018-07-19 02:10:42	1.24414	1.243383	1.24414	0
2018-07-19 02:20:37	1.2444	1.243383	1.2444	0
2018-07-19 02:30:37	1.24336	1.243305	1.24336	0
2018-07-19 02:40:38	1.24336	1.243305	1.24336	0
2018-07-19 02:50:42	1.24414	1.243305	1.24414	0
2018-07-19 03:00:38	1.24257	1.2432	1.24257	0
2018-07-19 03:10:43	1.24205	1.2432	1.24205	0
2018-07-19 03:20:36	1.24362	1.243331	1.24362	0
2018-07-19 03:30:36	1.24257	1.243357	1.24257	0
2018-07-19 03:40:37	1.24231	1.243252	1.24231	0
2018-07-19 03:50:36	1.24231	1.243069	1.24231	0
2018-07-19 04:00:32	1.24257	1.242886	1.24257	0
2018-07-19 04:10:36	1.24257	1.242807	1.24257	0
2018-07-19 04:20:37	1.24362	1.242833	1.24362	0
2018-07-19 04:30:36	1.2431	1.242729	1.2431	0
2018-07-19 04:40:37	1.24257	1.242729	1.24257	0
2018-07-19 04:50:35	1.23969	1.242493	1.23969	0
2018-07-19 05:00:37	1.23943	1.242074	1.23943	0
2018-07-19 05:10:39	1.23864	1.241681	1.23864	0
2018-07-19 05:20:37	1.23629	1.241079	1.23629	0
2018-07-19 05:30:37	1.23236	1.240084	1.23236	0
2018-07-19 05:40:37	1.22869	1.238696	1.22869	0
2018-07-19 05:50:36	1.22817	1.237256	1.22817	0
2018-07-19 06:00:36	1.2224	1.235134	1.2224	0
2018-07-19 06:10:38	1.21821	1.232645	1.21821	0
2018-07-19 06:20:37	1.21717	1.230105	1.21717	0
2018-07-19 06:30:51	1.21743	1.227879	1.21743	0
2018-07-19 06:40:32	1.21821	1.225757	1.21821	0
2018-07-19 06:50:36	1.21638	1.223531	1.21638	0
2018-07-19 07:00:37	1.21821	1.221723	1.21821	0
2018-07-19 07:10:37	1.21874	1.220361	1.21874	0
2018-07-19 07:20:37	1.21664	1.219156	1.21664	0
2018-07-19 07:30:37	1.21664	1.218003	1.21664	0
2018-07-19 07:40:37	1.21848	1.217611	1.21848	0
2018-07-19 07:50:36	1.21664	1.217454	1.21664	0
2018-07-19 08:00:37	1.22214	1.217951	1.22214	0
2018-07-19 08:10:39	1.21638	1.217846	1.21638	0
2018-07-19 08:20:37	1.22188	1.218213	1.22188	0
2018-07-19 08:30:36	1.21429	1.218004	1.21429	0
2018-07-19 08:40:37	1.22371	1.218554	1.22371	0
2018-07-19 08:50:36	1.2169	1.21837	1.2169	0
2018-07-19 09:00:36	1.22136	1.218842	1.22136	0
2018-07-19 09:10:34	1.21455	1.218633	1.21455	0
2018-07-19 09:20:36	1.22057	1.218842	1.22057	0
2018-07-19 09:30:35	1.22529	1.219707	1.22529	0
2018-07-19 09:40:37	1.22031	1.219524	1.22031	0
2018-07-19 09:50:36	1.22895	1.220781	1.22895	0
2018-07-19 10:00:37	1.21952	1.220545	1.21952	0
2018-07-19 10:10:39	1.22424	1.22154	1.22424	0
2018-07-19 10:20:37	1.21507	1.220676	1.21507	0
2018-07-19 10:30:36	1.22267	1.221253	1.22267	0
2018-07-19 10:40:36	1.22607	1.221724	1.22607	0
2018-07-19 10:50:36	1.21664	1.221933	1.21664	0
2018-07-19 11:00:36	1.22319	1.222195	1.22319	0
2018-07-19 11:10:39	1.2266	1.222326	1.2266	0
2018-07-19 11:20:36	1.21743	1.222038	1.21743	0
2018-07-19 11:30:37	1.22031	1.221174	1.22031	0
2018-07-19 11:40:52	1.22398	1.22162	1.22398	0
2018-07-19 11:50:31	1.23105	1.222301	1.23105	0
2018-07-19 12:00:37	1.21743	1.222537	1.21743	0
2018-07-19 12:10:39	1.22345	1.222615	1.22345	0
2018-07-19 12:20:36	1.22502	1.22251	1.22502	0
2018-07-19 12:30:36	1.23105	1.223951	1.23105	0
2018-07-19 12:40:36	1.21926	1.223558	1.21926	0
2018-07-19 12:50:36	1.2211	1.223008	1.2211	0
2018-07-19 13:00:37	1.22476	1.223741	1.22476	0
2018-07-19 13:10:38	1.22817	1.224527	1.22817	0
2018-07-19 13:20:36	1.23052	1.225181	1.23052	0
2018-07-19 13:30:35	1.21952	1.224028	1.21952	0
2018-07-19 13:40:36	1.2211	1.224395	1.2211	0
2018-07-19 13:50:36	1.22083	1.224133	1.22083	0
2018-07-19 14:00:37	1.22476	1.224107	1.22476	0
2018-07-19 14:10:51	1.22529	1.223531	1.22529	0
2018-07-19 14:20:32	1.22921	1.224526	1.22921	0
2018-07-19 14:30:37	1.22843	1.225259	1.22843	0
2018-07-19 14:40:37	1.23079	1.225862	1.23079	0
2018-07-19 14:50:36	1.22607	1.225652	1.22607	0
2018-07-19 15:00:36	1.22057	1.224657	1.22057	0
2018-07-19 15:10:37	1.22005	1.22471	1.22005	0
2018-07-19 15:20:37	1.22031	1.224631	1.22031	0
2018-07-19 15:30:36	1.22345	1.224893	1.22345	0
2018-07-19 15:40:36	1.22345	1.224762	1.22345	0
2018-07-19 15:50:36	1.22267	1.2245	1.22267	0
2018-07-19 16:00:36	1.22345	1.223924	1.22345	0
2018-07-19 16:10:37	1.22607	1.223688	1.22607	0
2018-07-19 16:20:36	1.22607	1.223216	1.22607	0
2018-07-19 16:30:36	1.22738	1.223347	1.22738	0
2018-07-19 16:40:51	1.22738	1.224028	1.22738	0
2018-07-19 16:50:32	1.22607	1.22463	1.22607	0
2018-07-19 17:00:36	1.22555	1.225154	1.22555	0
2018-07-19 17:10:39	1.22581	1.22539	1.22581	0
2018-07-19 17:20:38	1.22686	1.225731	1.22686	0
2018-07-19 17:30:36	1.22843	1.226307	1.22843	0
2018-07-19 17:40:36	1.22843	1.226805	1.22843	0
2018-07-19 17:50:36	1.22555	1.226753	1.22555	0
2018-07-19 18:00:36	1.22555	1.226701	1.22555	0
2018-07-19 18:10:36	1.22764	1.226727	1.22764	0
2018-07-19 18:20:36	1.22555	1.226544	1.22555	0
2018-07-19 18:30:36	1.22502	1.226439	1.22502	0
2018-07-19 18:40:36	1.2245	1.226334	1.2245	0
2018-07-19 18:50:37	1.22293	1.226046	1.22293	0
2018-07-19 19:00:37	1.22345	1.225705	1.22345	0
2018-07-19 19:10:43	1.22293	1.225155	1.22293	0
2018-07-19 19:20:32	1.22895	1.225207	1.22895	0
2018-07-19 19:30:36	1.2321	1.225862	1.2321	0
2018-07-19 19:40:37	1.23471	1.226778	1.23471	0
2018-07-19 19:50:36	1.2355	1.227564	1.2355	0
2018-07-19 20:00:36	1.2334	1.228349	1.2334	0
2018-07-19 20:10:36	1.23105	1.228952	1.23105	0
2018-07-19 20:20:36	1.23262	1.229764	1.23262	0
2018-07-19 20:30:36	1.23026	1.230497	1.23026	0
2018-07-19 20:40:36	1.22817	1.230969	1.22817	0
2018-07-19 20:50:36	1.22921	1.231597	1.22921	0
2018-07-19 21:00:36	1.2266	1.231362	1.2266	0
2018-07-19 21:10:36	1.22424	1.230576	1.22424	0
2018-07-19 21:20:36	1.2279	1.229895	1.2279	0
2018-07-19 21:30:36	1.2355	1.229895	1.2355	0
2018-07-19 21:40:41	1.23629	1.230184	1.23629	0
2018-07-19 21:50:31	1.2334	1.230419	1.2334	0
2018-07-19 22:00:35	1.23419	1.230576	1.23419	0
2018-07-19 22:10:37	1.23026	1.230576	1.23026	0
2018-07-19 22:20:36	1.22869	1.230628	1.22869	0
2018-07-19 22:30:36	1.22843	1.23055	1.22843	0
2018-07-19 22:40:36	1.22633	1.230523	1.22633	0
2018-07-19 22:50:36	1.22974	1.231073	1.22974	0
2018-07-19 23:00:35	1.23864	1.232147	1.23864	0
2018-07-19 23:10:38	1.23707	1.232304	1.23707	0
2018-07-19 23:20:36	1.23419	1.232094	1.23419	0
2018-07-19 23:30:36	1.23367	1.232121	1.23367	0
2018-07-19 23:40:37	1.23026	1.231728	1.23026	0
2018-07-19 23:50:36	1.22895	1.231597	1.22895	0
2018-07-20 00:00:36	1.22712	1.23144	1.22712	0
2018-07-20 00:10:40	1.22948	1.231545	1.22948	0
2018-07-20 00:20:31	1.23681	1.232593	1.23681	0
2018-07-20 00:30:36	1.23629	1.233248	1.23629	0
2018-07-20 00:40:36	1.23445	1.232829	1.23445	0
2018-07-20 00:50:36	1.23236	1.232358	1.23236	0
2018-07-20 01:00:36	1.23105	1.232044	1.23105	0
2018-07-20 01:10:38	1.22843	1.23152	1.22843	0
2018-07-20 01:20:36	1.23	1.231494	1.23	0
2018-07-20 01:30:36	1.23812	1.232411	1.23812	0
2018-07-20 01:40:36	1.23969	1.233668	1.23969	0
2018-07-20 01:50:37	1.2355	1.23427	1.2355	0
2018-07-20 02:00:36	1.23288	1.233877	1.23288	0
2018-07-20 02:10:41	1.23314	1.233562	1.23314	0
2018-07-20 02:20:40	1.23131	1.233248	1.23131	0
2018-07-20 02:30:39	1.2355	1.233562	1.2355	0
2018-07-20 02:40:43	1.24048	1.234505	1.24048	0
2018-07-20 02:51:04	1.23733	1.235395	1.23733	0
2018-07-20 03:00:33	1.23681	1.236076	1.23681	0
2018-07-20 03:10:39	1.23314	1.235578	1.23314	0
2018-07-20 03:20:36	1.23367	1.234976	1.23367	0
2018-07-20 03:30:36	1.23183	1.234609	1.23183	0
2018-07-20 03:40:37	1.23812	1.235133	1.23812	0
2018-07-20 03:50:37	1.24257	1.236076	1.24257	0
2018-07-20 04:00:36	1.23917	1.236862	1.23917	0
2018-07-20 04:10:38	1.23786	1.237098	1.23786	0
2018-07-20 04:20:36	1.23524	1.236574	1.23524	0
2018-07-20 04:30:36	1.23393	1.236234	1.23393	0
2018-07-20 04:40:37	1.23288	1.235841	1.23288	0
2018-07-20 04:50:37	1.24388	1.236915	1.24388	0
2018-07-20 05:00:36	1.24257	1.237805	1.24257	0
2018-07-20 05:10:37	1.23812	1.238434	1.23812	0
2018-07-20 05:20:41	1.23786	1.238408	1.23786	0
2018-07-20 05:30:31	1.23419	1.23757	1.23419	0
2018-07-20 05:40:36	1.2334	1.236993	1.2334	0
2018-07-20 05:50:36	1.23681	1.236888	1.23681	0
2018-07-20 06:00:36	1.24571	1.237935	1.24571	0
2018-07-20 06:10:39	1.241	1.238642	1.241	0
2018-07-20 06:20:37	1.23838	1.239192	1.23838	0
2018-07-20 06:30:36	1.23786	1.23859	1.23786	0
2018-07-20 06:40:36	1.23367	1.2377	1.23367	0
2018-07-20 06:50:36	1.23262	1.23715	1.23262	0
2018-07-20 07:00:36	1.24493	1.237857	1.24493	0
2018-07-20 07:10:37	1.24467	1.238905	1.24467	0
2018-07-20 07:20:36	1.23943	1.239508	1.23943	0
2018-07-20 07:30:37	1.23864	1.239691	1.23864	0
2018-07-20 07:40:36	1.23733	1.238853	1.23733	0
2018-07-20 07:50:36	1.23314	1.238067	1.23314	0
2018-07-20 08:00:32	1.24283	1.238512	1.24283	0
2018-07-20 08:10:38	1.24467	1.239193	1.24467	0
2018-07-20 08:20:36	1.24126	1.239952	1.24126	0
2018-07-20 08:30:37	1.241	1.24079	1.241	0
2018-07-20 08:40:36	1.23786	1.240083	1.23786	0
2018-07-20 08:50:37	1.23576	1.239192	1.23576	0
2018-07-20 09:00:36	1.24624	1.239873	1.24624	0
2018-07-20 09:10:41	1.24598	1.240607	1.24598	0
2018-07-20 09:20:37	1.24336	1.24121	1.24336	0
2018-07-20 09:30:37	1.23969	1.241865	1.23969	0
2018-07-20 09:40:36	1.23812	1.241394	1.23812	0
2018-07-20 09:50:36	1.23602	1.240529	1.23602	0
2018-07-20 10:00:36	1.24021	1.240424	1.24021	0
2018-07-20 10:10:38	1.24912	1.241236	1.24912	0
2018-07-20 10:20:36	1.24388	1.241838	1.24388	0
2018-07-20 10:30:56	1.24336	1.242598	1.24336	0
2018-07-20 10:40:31	1.24152	1.242126	1.24152	0
2018-07-20 10:50:37	1.23733	1.241261	1.23733	0
2018-07-20 11:00:35	1.23629	1.240554	1.23629	0
2018-07-20 11:10:37	1.24676	1.241261	1.24676	0
2018-07-20 11:20:37	1.24624	1.242073	1.24624	0
2018-07-20 11:30:36	1.24336	1.242807	1.24336	0
2018-07-20 11:40:36	1.24283	1.243069	1.24283	0
2018-07-20 11:50:36	1.23864	1.242021	1.23864	0
2018-07-20 12:00:36	1.23733	1.241366	1.23733	0
2018-07-20 12:10:38	1.24755	1.241785	1.24755	0
2018-07-20 12:20:36	1.24781	1.242414	1.24781	0
2018-07-20 12:30:37	1.24362	1.243043	1.24362	0
2018-07-20 12:40:36	1.24283	1.243697	1.24283	0
2018-07-20 12:50:37	1.23969	1.24299	1.23969	0
2018-07-20 13:00:37	1.24755	1.243121	1.24755	0
2018-07-20 13:10:34	1.24912	1.243697	1.24912	0
2018-07-20 13:20:37	1.24336	1.24375	1.24336	0
2018-07-20 13:30:36	1.24126	1.244012	1.24126	0
2018-07-20 13:40:36	1.24048	1.244327	1.24048	0
2018-07-20 13:50:36	1.24964	1.244536	1.24964	0
2018-07-20 14:00:36	1.24571	1.244326	1.24571	0
2018-07-20 14:10:43	1.24414	1.244378	1.24414	0
2018-07-20 14:20:36	1.23864	1.243959	1.23864	0
2018-07-20 14:30:36	1.25043	1.245033	1.25043	0
2018-07-20 14:40:35	1.24833	1.245111	1.24833	0
2018-07-20 14:50:36	1.24152	1.244351	1.24152	0
2018-07-20 15:00:36	1.2465	1.244665	1.2465	0
2018-07-20 15:10:36	1.24964	1.245503	1.24964	0
2018-07-20 15:20:37	1.24624	1.246079	1.24624	0
2018-07-20 15:30:37	1.241	1.245215	1.241	0
2018-07-20 15:40:32	1.25252	1.245896	1.25252	0
2018-07-20 15:50:31	1.24676	1.246158	1.24676	0
2018-07-20 16:00:36	1.24152	1.246446	1.24152	0
2018-07-20 16:10:38	1.25305	1.246708	1.25305	0
2018-07-20 16:20:36	1.24676	1.246551	1.24676	0
2018-07-20 16:30:36	1.24833	1.247232	1.24833	0
2018-07-20 16:40:35	1.24912	1.247494	1.24912	0
2018-07-20 16:50:37	1.24257	1.246787	1.24257	0
2018-07-20 17:00:37	1.25436	1.247599	1.25436	0
2018-07-20 17:10:37	1.24807	1.248306	1.24807	0
2018-07-20 17:20:37	1.25121	1.248175	1.25121	0
2018-07-20 17:30:36	1.24833	1.248332	1.24833	0
2018-07-20 17:40:36	1.2444	1.24862	1.2444	0
2018-07-20 17:50:36	1.25252	1.248567	1.25252	0
2018-07-20 18:00:36	1.24388	1.248279	1.24388	0
2018-07-20 18:10:42	1.25279	1.248725	1.25279	0
2018-07-20 18:20:32	1.24493	1.248306	1.24493	0
2018-07-20 18:30:37	1.25436	1.249485	1.25436	0
2018-07-20 18:40:37	1.24519	1.248568	1.24519	0
2018-07-20 18:50:36	1.25671	1.249432	1.25671	0
2018-07-20 19:00:36	1.24467	1.248778	1.24467	0
2018-07-20 19:10:38	1.25488	1.249433	1.25488	0
2018-07-20 19:20:37	1.24571	1.249564	1.24571	0
2018-07-20 19:30:36	1.25252	1.249564	1.25252	0
2018-07-20 19:40:36	1.25069	1.250245	1.25069	0
2018-07-20 19:50:36	1.25121	1.250087	1.25121	0
2018-07-20 20:00:36	1.25698	1.251292	1.25698	0
2018-07-20 20:10:39	1.24781	1.250637	1.24781	0
2018-07-20 20:20:36	1.25671	1.251789	1.25671	0
2018-07-20 20:30:36	1.24964	1.251082	1.24964	0
2018-07-20 20:40:36	1.25305	1.25192	1.25305	0
2018-07-20 20:50:32	1.25671	1.252103	1.25671	0
2018-07-20 21:00:35	1.25017	1.252549	1.25017	0
2018-07-20 21:10:38	1.25776	1.253073	1.25776	0
2018-07-20 21:20:36	1.25357	1.253361	1.25357	0
2018-07-20 21:30:37	1.25331	1.253571	1.25331	0
2018-07-20 21:40:36	1.25829	1.253702	1.25829	0
2018-07-20 21:50:36	1.25462	1.254383	1.25462	0
2018-07-20 22:00:36	1.25226	1.253938	1.25226	0
2018-07-20 22:10:37	1.25829	1.254803	1.25829	0
2018-07-20 22:20:37	1.25724	1.255222	1.25724	0
2018-07-20 22:30:37	1.25095	1.254646	1.25095	0
2018-07-20 22:40:36	1.25776	1.255405	1.25776	0
2018-07-20 22:50:36	1.26064	1.255693	1.26064	0
2018-07-20 23:00:36	1.25305	1.255641	1.25305	0
2018-07-20 23:10:39	1.25593	1.255903	1.25593	0
2018-07-20 23:20:31	1.26117	1.256191	1.26117	0
2018-07-20 23:30:31	1.25933	1.256662	1.25933	0
2018-07-20 23:40:36	1.2554	1.256976	1.2554	0
2018-07-20 23:50:37	1.2596	1.257107	1.2596	0
2018-07-21 00:00:36	1.26195	1.257578	1.26195	0
2018-07-21 00:10:42	1.25645	1.258128	1.25645	0
2018-07-21 00:20:37	1.26274	1.258626	1.26274	0
2018-07-21 00:30:37	1.2596	1.258522	1.2596	0
2018-07-21 00:40:37	1.26248	1.259465	1.26248	0
2018-07-21 00:50:36	1.25986	1.259858	1.25986	0
2018-07-21 01:00:36	1.2596	1.259701	1.2596	0
2018-07-21 01:10:36	1.26169	1.259937	1.26169	0
2018-07-21 01:20:36	1.26117	1.260514	1.26117	0
2018-07-21 01:30:36	1.2596	1.260514	1.2596	0
2018-07-21 01:40:36	1.25933	1.260252	1.25933	0
2018-07-21 01:50:56	1.26117	1.260724	1.26117	0
2018-07-21 02:00:32	1.26221	1.260671	1.26221	0
2018-07-21 02:10:44	1.26064	1.260775	1.26064	0
2018-07-21 02:20:37	1.26117	1.260644	1.26117	0
2018-07-21 02:30:38	1.26012	1.26067	1.26012	0
2018-07-21 02:40:40	1.26064	1.260774	1.26064	0
2018-07-21 02:51:06	1.26038	1.260643	1.26038	0
2018-07-21 03:00:49	1.25855	1.260381	1.25855	0
2018-07-21 03:10:40	1.26064	1.260485	1.26064	0
2018-07-21 03:20:38	1.25776	1.260328	1.25776	0
2018-07-21 03:30:36	1.26064	1.260275	1.26064	0
2018-07-21 03:40:36	1.25855	1.259909	1.25855	0
2018-07-21 03:50:36	1.26117	1.259962	1.26117	0
2018-07-21 04:00:36	1.26038	1.259883	1.26038	0
2018-07-21 04:10:40	1.25881	1.259752	1.25881	0
2018-07-21 04:20:35	1.25855	1.259543	1.25855	0
2018-07-21 04:30:32	1.26012	1.259517	1.26012	0
2018-07-21 04:40:36	1.26064	1.259726	1.26064	0
2018-07-21 04:50:36	1.26143	1.259805	1.26143	0
2018-07-21 05:00:37	1.25986	1.260015	1.25986	0
2018-07-21 05:10:39	1.2596	1.259911	1.2596	0
2018-07-21 05:20:37	1.26143	1.260199	1.26143	0
2018-07-21 05:30:36	1.26248	1.26033	1.26248	0
2018-07-21 05:40:36	1.26195	1.260487	1.26195	0
2018-07-21 05:50:36	1.26143	1.260749	1.26143	0
2018-07-21 06:00:37	1.26221	1.261115	1.26221	0
2018-07-21 06:10:39	1.26169	1.261272	1.26169	0
2018-07-21 06:20:37	1.26326	1.261534	1.26326	0
2018-07-21 06:30:37	1.26405	1.261796	1.26405	0
2018-07-21 06:40:36	1.26483	1.262293	1.26483	0
2018-07-21 06:50:37	1.26562	1.262895	1.26562	0
2018-07-21 07:00:52	1.26431	1.263183	1.26431	0
2018-07-21 07:10:34	1.26457	1.263392	1.26457	0
2018-07-21 07:20:39	1.26667	1.263864	1.26667	0
2018-07-21 07:30:37	1.26876	1.264597	1.26876	0
2018-07-21 07:40:36	1.26876	1.265252	1.26876	0
2018-07-21 07:50:36	1.27086	1.266169	1.27086	0
2018-07-21 08:00:37	1.26981	1.266824	1.26981	0
2018-07-21 08:10:43	1.26955	1.267374	1.26955	0
2018-07-21 08:20:37	1.26955	1.267846	1.26955	0
2018-07-21 08:30:37	1.27086	1.26837	1.27086	0
2018-07-21 08:40:36	1.27269	1.269208	1.27269	0
2018-07-21 08:50:39	1.27348	1.270099	1.27348	0
2018-07-21 09:00:37	1.27426	1.270858	1.27426	0
2018-07-21 09:10:41	1.27583	1.271565	1.27583	0
2018-07-21 09:20:37	1.27479	1.272168	1.27479	0
2018-07-21 09:30:42	1.27767	1.272849	1.27767	0
2018-07-21 09:40:31	1.27819	1.273687	1.27819	0
2018-07-21 09:50:37	1.28055	1.274787	1.28055	0
2018-07-21 10:00:36	1.2795	1.275782	1.2795	0
2018-07-21 10:10:39	1.27976	1.276672	1.27976	0
2018-07-21 10:20:37	1.28264	1.277667	1.28264	0
2018-07-21 10:30:36	1.28212	1.278531	1.28212	0
2018-07-21 10:40:37	1.285	1.279605	1.285	0
2018-07-21 10:50:37	1.2871	1.280732	1.2871	0
2018-07-21 11:00:36	1.28657	1.28191	1.28657	0
2018-07-21 11:10:37	1.28788	1.282931	1.28788	0
2018-07-21 11:20:36	1.29102	1.284214	1.29102	0
2018-07-21 11:30:34	1.29338	1.285497	1.29338	0
2018-07-21 11:40:37	1.29469	1.287016	1.29469	0
2018-07-21 11:50:36	1.29443	1.288483	1.29443	0
2018-07-21 12:00:37	1.29888	1.290107	1.29888	0
2018-07-21 12:10:33	1.29993	1.291888	1.29993	0
2018-07-21 12:20:36	1.30281	1.293669	1.30281	0
2018-07-21 12:30:36	1.30517	1.295476	1.30517	0
2018-07-21 12:40:37	1.30569	1.297388	1.30569	0
2018-07-21 12:50:36	1.30883	1.299483	1.30883	0
2018-07-21 13:00:36	1.3104	1.301421	1.3104	0
2018-07-21 13:10:37	1.31486	1.303569	1.31486	0
2018-07-21 13:20:36	1.31538	1.305638	1.31538	0
2018-07-21 13:30:36	1.3201	1.308205	1.3201	0
2018-07-21 13:40:36	1.3201	1.310327	1.3201	0
2018-07-21 13:50:37	1.3256	1.312894	1.3256	0
2018-07-21 14:00:37	1.32717	1.31533	1.32717	0
2018-07-21 14:10:38	1.33136	1.317949	1.33136	0
2018-07-21 14:20:36	1.33188	1.320568	1.33188	0
2018-07-21 14:30:36	1.33502	1.323187	1.33502	0
2018-07-21 14:40:31	1.33948	1.326095	1.33948	0
2018-07-21 14:50:32	1.34183	1.328792	1.34183	0
2018-07-21 15:00:36	1.34681	1.331935	1.34681	0
2018-07-21 15:10:39	1.34995	1.33492	1.34995	0
2018-07-21 15:20:36	1.35362	1.338272	1.35362	0
2018-07-21 15:30:37	1.35624	1.341336	1.35624	0
2018-07-21 15:40:36	1.35807	1.344426	1.35807	0
2018-07-21 15:50:36	1.3641	1.3477	1.3641	0
2018-07-21 16:00:36	1.36593	1.351105	1.36593	0
2018-07-21 16:10:37	1.37143	1.354746	1.37143	0
2018-07-21 16:20:36	1.37431	1.358229	1.37431	0
2018-07-21 16:30:36	1.3785	1.361896	1.3785	0
2018-07-21 16:40:36	1.37981	1.365196	1.37981	0
2018-07-21 16:50:36	1.38374	1.368575	1.38374	0
2018-07-21 17:00:36	1.38714	1.371927	1.38714	0
2018-07-21 17:10:56	1.3929	1.375593	1.3929	0
2018-07-21 17:20:31	1.39631	1.379417	1.39631	0
2018-07-21 17:30:36	1.39998	1.383005	1.39998	0
2018-07-21 17:40:36	1.40286	1.386698	1.40286	0
2018-07-21 17:50:35	1.40417	1.389972	1.40417	0
2018-07-21 18:00:36	1.40731	1.393272	1.40731	0
2018-07-21 18:10:38	1.40574	1.395996	1.40574	0
2018-07-21 18:20:36	1.40679	1.398694	1.40679	0
2018-07-21 18:30:35	1.40626	1.400946	1.40626	0
2018-07-21 18:40:37	1.40417	1.402649	1.40417	0
2018-07-21 18:50:36	1.40312	1.403671	1.40312	0
2018-07-21 19:00:37	1.39736	1.403776	1.39736	0
2018-07-21 19:10:37	1.39055	1.402833	1.39055	0
2018-07-21 19:20:35	1.37876	1.400423	1.37876	0
2018-07-21 19:30:37	1.34917	1.394923	1.34917	0
2018-07-21 19:40:36	1.27138	1.38133	1.27138	0
2018-07-21 19:50:30	1.13126	1.353882	1.13126	0
2018-07-21 20:00:36	1.02833	1.316036	1.02833	0
2018-07-21 20:10:39	0.973459	1.2727559	0.973459	0
2018-07-21 20:20:37	0.928297	1.2251686	0.928297	0
2018-07-21 20:30:37	0.906537	1.1755103	0.906537	0
2018-07-21 20:40:36	0.888472	1.1246215	0.888472	0
2018-07-21 20:50:36	0.867122	1.0722787	0.867122	0
2018-07-21 21:00:36	0.847415	1.0191442	0.847415	0
2018-07-21 21:10:39	0.837561	0.9679833	0.837561	0
2018-07-21 21:20:37	0.826476	0.9234929	0.826476	0
2018-07-21 21:30:37	0.819496	0.8923165	0.819496	0
2018-07-21 21:40:36	0.821549	0.8716384	0.821549	0
2018-07-21 21:50:36	0.823191	0.8566116	0.823191	0
2018-07-21 22:00:36	0.82278	0.8460599	0.82278	0
2018-07-21 22:10:56	0.819496	0.8373558	0.819496	0
2018-07-21 22:20:52	0.82237	0.8307456	0.82237	0
2018-07-21 22:30:31	0.819907	0.8260241	0.819907	0
2018-07-21 22:40:37	0.823602	0.8236428	0.823602	0
2018-07-21 22:50:38	0.823602	0.8222469	0.823602	0
2018-07-21 23:00:36	0.819907	0.82159	0.819907	0
2018-07-21 23:10:37	0.820317	0.8216721	0.820317	0
2018-07-21 23:20:36	0.823191	0.8218363	0.823191	0
2018-07-21 23:30:36	0.823602	0.8218774	0.823602	0
2018-07-21 23:40:36	0.820317	0.8216311	0.820317	0
2018-07-21 23:50:36	0.823191	0.8220006	0.823191	0
2018-07-22 00:00:36	0.824423	0.8222059	0.824423	0
2018-07-22 00:10:38	0.82278	0.8224932	0.82278	0
2018-07-22 00:20:36	0.824833	0.8226163	0.824833	0
2018-07-22 00:30:36	0.823602	0.8226163	0.823602	0
2018-07-22 00:40:35	0.824423	0.8230679	0.824423	0
2018-07-22 00:50:36	0.821138	0.82315	0.821138	0
2018-07-22 01:00:31	0.825244	0.8233553	0.825244	0
2018-07-22 01:10:40	0.824833	0.8234784	0.824833	0
2018-07-22 01:20:40	0.825244	0.8239711	0.825244	0
2018-07-22 01:30:37	0.824012	0.8240532	0.824012	0
2018-07-22 01:40:36	0.824423	0.8240532	0.824423	0
2018-07-22 01:50:36	0.821959	0.8239711	0.821959	0
2018-07-22 02:00:36	0.821959	0.8236837	0.821959	0
2018-07-22 02:10:39	0.821959	0.8235194	0.821959	0
2018-07-22 02:20:43	0.823191	0.8233962	0.823191	0
2018-07-22 02:30:42	0.824012	0.8236836	0.824012	0
2018-07-22 02:40:45	0.824833	0.8236425	0.824833	0
2018-07-22 02:50:43	0.821138	0.823273	0.821138	0
2018-07-22 03:00:49	0.821959	0.8229445	0.821959	0
2018-07-22 03:10:47	0.825244	0.8230677	0.825244	0
2018-07-22 03:20:37	0.824833	0.8231087	0.824833	0
2018-07-22 03:30:32	0.821138	0.8230266	0.821138	0
2018-07-22 03:40:34	0.824423	0.823273	0.824423	0
2018-07-22 03:50:36	0.824012	0.8234783	0.824012	0
2018-07-22 04:00:36	0.821138	0.823273	0.821138	0
2018-07-22 04:10:36	0.824833	0.8233551	0.824833	0
2018-07-22 04:20:37	0.821138	0.8229856	0.821138	0
2018-07-22 04:30:36	0.824012	0.823273	0.824012	0
2018-07-22 04:40:36	0.823191	0.8233962	0.823191	0
2018-07-22 04:50:36	0.821549	0.8230267	0.821549	0
2018-07-22 05:00:36	0.824833	0.8230267	0.824833	0
2018-07-22 05:10:36	0.823602	0.8232731	0.823602	0
2018-07-22 05:20:39	0.821138	0.8229446	0.821138	0
2018-07-22 05:30:36	0.82278	0.8228214	0.82278	0
2018-07-22 05:40:36	0.825244	0.823232	0.825244	0
2018-07-22 05:50:36	0.82278	0.8230267	0.82278	0
2018-07-22 06:00:57	0.824423	0.8233552	0.824423	0
2018-07-22 06:10:31	0.824423	0.8233963	0.824423	0
2018-07-22 06:20:36	0.825244	0.8236016	0.825244	0
2018-07-22 06:30:35	0.821549	0.8236016	0.821549	0
2018-07-22 06:40:36	0.825244	0.8236427	0.825244	0
2018-07-22 06:50:37	0.823191	0.8236016	0.823191	0
2018-07-22 07:00:36	0.821549	0.8236427	0.821549	0
2018-07-22 07:10:36	0.82237	0.8236017	0.82237	0
2018-07-22 07:20:36	0.823602	0.8234375	0.823602	0
2018-07-22 07:30:36	0.825244	0.8236839	0.825244	0
2018-07-22 07:40:36	0.825654	0.823807	0.825654	0
2018-07-22 07:50:36	0.821549	0.8235196	0.821549	0
2018-07-22 08:00:36	0.825654	0.8235606	0.825654	0
2018-07-22 08:10:36	0.823191	0.8237248	0.823191	0
2018-07-22 08:20:36	0.823191	0.8235195	0.823191	0
2018-07-22 08:30:36	0.824833	0.8236837	0.824833	0
2018-07-22 08:40:31	0.825244	0.8240532	0.825244	0
2018-07-22 08:50:36	0.824012	0.8242174	0.824012	0
2018-07-22 09:00:36	0.823191	0.8241763	0.823191	0
2018-07-22 09:10:37	0.824833	0.8241352	0.824833	0
2018-07-22 09:20:37	0.825654	0.8241352	0.825654	0
2018-07-22 09:30:36	0.825654	0.8245457	0.825654	0
2018-07-22 09:40:36	0.824012	0.8243815	0.824012	0
2018-07-22 09:50:36	0.825654	0.8246278	0.825654	0
2018-07-22 10:00:36	0.821549	0.8244636	0.821549	0
2018-07-22 10:10:36	0.821549	0.8241352	0.821549	0
2018-07-22 10:20:36	0.825654	0.8241762	0.825654	0
2018-07-22 10:30:36	0.825654	0.8243404	0.825654	0
2018-07-22 10:40:36	0.821549	0.8241762	0.821549	0
2018-07-22 10:50:36	0.825244	0.8242173	0.825244	0
2018-07-22 11:00:36	0.821549	0.8238068	0.821549	0
2018-07-22 11:10:56	0.826065	0.8238479	0.826065	0
2018-07-22 11:20:31	0.824012	0.8238479	0.824012	0
2018-07-22 11:30:36	0.823191	0.8236016	0.823191	0
2018-07-22 11:40:36	0.823602	0.8238069	0.823602	0
2018-07-22 11:50:35	0.82278	0.82393	0.82278	0
2018-07-22 12:00:36	0.825654	0.82393	0.825654	0
2018-07-22 12:10:36	0.823602	0.8237248	0.823602	0
2018-07-22 12:20:37	0.82278	0.8238479	0.82278	0
2018-07-22 12:30:37	0.825244	0.8238479	0.825244	0
2018-07-22 12:40:35	0.825654	0.8242584	0.825654	0
2018-07-22 12:50:37	0.821959	0.8238478	0.821959	0
2018-07-22 13:00:36	0.823191	0.8237657	0.823191	0
2018-07-22 13:10:36	0.825654	0.824012	0.825654	0
2018-07-22 13:20:36	0.823602	0.824012	0.823602	0
2018-07-22 13:30:36	0.825654	0.8242994	0.825654	0
2018-07-22 13:40:36	0.82237	0.823971	0.82237	0
2018-07-22 13:50:31	0.824423	0.8240531	0.824423	0
2018-07-22 14:00:36	0.82278	0.8240531	0.82278	0
2018-07-22 14:10:36	0.821549	0.8236836	0.821549	0
2018-07-22 14:20:36	0.820728	0.823191	0.820728	0
2018-07-22 14:30:37	0.821549	0.82315	0.821549	0
2018-07-22 14:40:36	0.819907	0.8228216	0.819907	0
2018-07-22 14:50:36	0.820728	0.822329	0.820728	0
2018-07-22 15:00:36	0.818675	0.8218363	0.818675	0
2018-07-22 15:10:36	0.817033	0.8209742	0.817033	0
2018-07-22 15:20:37	0.811695	0.8199067	0.811695	0
2018-07-22 15:30:36	0.809232	0.8183876	0.809232	0
2018-07-22 15:40:36	0.808411	0.8169507	0.808411	0
2018-07-22 15:50:36	0.809642	0.81576	0.809642	0
2018-07-22 16:00:35	0.809642	0.8146514	0.809642	0
2018-07-22 16:10:37	0.810053	0.8135018	0.810053	0
2018-07-22 16:20:56	0.809232	0.8124343	0.809232	0
2018-07-22 16:30:31	0.808821	0.8112436	0.808821	0
2018-07-22 16:40:37	0.810463	0.8104224	0.810463	0
2018-07-22 16:50:34	0.807179	0.809437	0.807179	0
2018-07-22 17:00:36	0.809642	0.8092317	0.809642	0
2018-07-22 17:10:36	0.809232	0.8092317	0.809232	0
2018-07-22 17:20:36	0.808	0.8091906	0.808	0
2018-07-22 17:30:36	0.808411	0.8090675	0.808411	0
2018-07-22 17:40:37	0.806768	0.8087801	0.806768	0
2018-07-22 17:50:35	0.810463	0.8088211	0.810463	0
2018-07-22 18:00:36	0.808	0.8086979	0.808	0
2018-07-22 18:10:36	0.806768	0.8084926	0.806768	0
2018-07-22 18:20:37	0.807179	0.8081642	0.807179	0
2018-07-22 18:30:36	0.808	0.8082463	0.808	0
2018-07-22 18:40:36	0.806768	0.8079589	0.806768	0
2018-07-22 18:50:35	0.806768	0.8077125	0.806768	0
2018-07-22 19:00:32	0.808821	0.8077946	0.808821	0
2018-07-22 19:10:37	0.806768	0.8076303	0.806768	0
2018-07-22 19:20:36	0.806768	0.8076303	0.806768	0
2018-07-22 19:30:37	0.807179	0.8073019	0.807179	0
2018-07-22 19:40:36	0.808411	0.807343	0.808411	0
2018-07-22 19:50:36	0.805947	0.8072609	0.805947	0
2018-07-22 20:00:36	0.809232	0.8074662	0.809232	0
2018-07-22 20:10:37	0.809642	0.8076304	0.809642	0
2018-07-22 20:20:36	0.807589	0.8077125	0.807589	0
2018-07-22 20:30:37	0.807179	0.8077536	0.807179	0
2018-07-22 20:40:35	0.808	0.8076715	0.808	0
2018-07-22 20:50:35	0.807589	0.8077536	0.807589	0
2018-07-22 21:00:36	0.805126	0.8075894	0.805126	0
2018-07-22 21:10:36	0.808821	0.8077536	0.808821	0
2018-07-22 21:20:37	0.808	0.8077125	0.808	0
2018-07-22 21:30:56	0.809232	0.808041	0.809232	0
2018-07-22 21:40:31	0.809232	0.808041	0.809232	0
2018-07-22 21:50:36	0.809232	0.808	0.809232	0
2018-07-22 22:00:36	0.805126	0.8077537	0.805126	0
2018-07-22 22:10:36	0.808411	0.8078769	0.808411	0
2018-07-22 22:20:36	0.809232	0.8080001	0.809232	0
2018-07-22 22:30:36	0.805537	0.8077949	0.805537	0
2018-07-22 22:40:36	0.807179	0.8080002	0.807179	0
2018-07-22 22:50:37	0.808821	0.8080002	0.808821	0
2018-07-22 23:00:36	0.809232	0.8081234	0.809232	0
2018-07-22 23:10:36	0.808821	0.8080823	0.808821	0
2018-07-22 23:20:36	0.805126	0.8076717	0.805126	0
2018-07-22 23:30:36	0.809232	0.8076717	0.809232	0
2018-07-22 23:40:36	0.808	0.8079591	0.808	0
2018-07-22 23:50:36	0.805537	0.8076717	0.805537	0
2018-07-23 00:00:36	0.808411	0.8075896	0.808411	0
2018-07-23 00:10:30	0.805537	0.8075896	0.805537	0
2018-07-23 00:20:36	0.805537	0.8074254	0.805537	0
2018-07-23 00:30:36	0.808411	0.8073844	0.808411	0
2018-07-23 00:40:35	0.806358	0.807097	0.806358	0
2018-07-23 00:50:36	0.808821	0.807097	0.808821	0
2018-07-23 01:00:36	0.809232	0.8075076	0.809232	0
2018-07-23 01:10:35	0.808	0.8073844	0.808	0
2018-07-23 01:20:36	0.805537	0.8071381	0.805537	0
2018-07-23 01:30:37	0.805126	0.807097	0.805126	0
2018-07-23 01:40:36	0.809232	0.8071791	0.809232	0
2018-07-23 01:50:36	0.805537	0.8071791	0.805537	0
2018-07-23 02:00:37	0.809232	0.8075486	0.809232	0
2018-07-23 02:10:40	0.805126	0.8072201	0.805126	0
2018-07-23 02:20:37	0.805947	0.807179	0.805947	0
2018-07-23 02:30:39	0.805947	0.8068916	0.805947	0
2018-07-23 02:40:54	0.808411	0.8068095	0.808411	0
2018-07-23 02:50:37	0.806358	0.8066453	0.806358	0
2018-07-23 03:00:43	0.806358	0.8067274	0.806358	0
2018-07-23 03:10:45	0.808821	0.8070969	0.808821	0
2018-07-23 03:20:37	0.805947	0.8067684	0.805947	0
2018-07-23 03:30:36	0.805947	0.8068094	0.805947	0
2018-07-23 03:40:36	0.809232	0.8068094	0.809232	0
2018-07-23 03:50:36	0.807179	0.8070147	0.807179	0
2018-07-23 04:00:36	0.805537	0.8069737	0.805537	0
2018-07-23 04:10:35	0.808	0.807179	0.808	0
2018-07-23 04:20:37	0.809232	0.8072611	0.809232	0
2018-07-23 04:30:36	0.808411	0.8074664	0.808411	0
2018-07-23 04:40:36	0.809232	0.8077538	0.809232	0
2018-07-23 04:50:37	0.805126	0.8073843	0.805126	0
2018-07-23 05:00:37	0.807179	0.8075075	0.807179	0
2018-07-23 05:10:46	0.805537	0.8074665	0.805537	0
2018-07-23 05:20:31	0.809232	0.8074665	0.809232	0
2018-07-23 05:30:37	0.807589	0.8075075	0.807589	0
2018-07-23 05:40:36	0.807589	0.8077127	0.807589	0
2018-07-23 05:50:37	0.808	0.8077127	0.808	0
2018-07-23 06:00:36	0.805537	0.8073432	0.805537	0
2018-07-23 06:10:38	0.809232	0.8074253	0.809232	0
2018-07-23 06:20:36	0.805126	0.8070147	0.805126	0
2018-07-23 06:30:36	0.808821	0.8073842	0.808821	0
2018-07-23 06:40:36	0.805537	0.80722	0.805537	0
2018-07-23 06:50:36	0.807179	0.8073842	0.807179	0
2018-07-23 07:00:36	0.808	0.807261	0.808	0
2018-07-23 07:10:36	0.807179	0.80722	0.807179	0
2018-07-23 07:20:36	0.805126	0.8069737	0.805126	0
2018-07-23 07:30:36	0.805537	0.8067274	0.805537	0
2018-07-23 07:40:36	0.809232	0.8070969	0.809232	0
2018-07-23 07:50:30	0.807589	0.8069326	0.807589	0
2018-07-23 08:00:37	0.805126	0.8069326	0.805126	0
2018-07-23 08:10:36	0.805537	0.8066042	0.805537	0
2018-07-23 08:20:36	0.808411	0.8068916	0.808411	0
2018-07-23 08:30:37	0.809232	0.8070969	0.809232	0
2018-07-23 08:40:36	0.806358	0.8069327	0.806358	0
2018-07-23 08:50:37	0.808411	0.8070559	0.808411	0
2018-07-23 09:00:36	0.804305	0.8069738	0.804305	0
2018-07-23 09:10:37	0.805537	0.8069738	0.805537	0
2018-07-23 09:20:36	0.806358	0.8066864	0.806358	0
2018-07-23 09:30:36	0.805947	0.8065222	0.805947	0
2018-07-23 09:40:36	0.802663	0.8062759	0.802663	0
2018-07-23 09:50:36	0.802663	0.8059885	0.802663	0
2018-07-23 10:00:37	0.804715	0.8056189	0.804715	0
2018-07-23 10:10:39	0.802663	0.804962	0.802663	0
2018-07-23 10:20:42	0.799789	0.8043051	0.799789	0
2018-07-23 10:30:31	0.802663	0.8037303	0.802663	0
2018-07-23 10:40:36	0.803073	0.8036071	0.803073	0
2018-07-23 10:50:36	0.80102	0.8031554	0.80102	0
2018-07-23 11:00:36	0.800199	0.8025395	0.800199	0
2018-07-23 11:10:36	0.803073	0.8022521	0.803073	0
2018-07-23 11:20:37	0.801431	0.8021289	0.801431	0
2018-07-23 11:30:38	0.80061	0.8019236	0.80061	0
2018-07-23 11:40:36	0.801841	0.8016362	0.801841	0
2018-07-23 11:50:36	0.802252	0.8015951	0.802252	0
2018-07-23 12:00:36	0.800199	0.8016361	0.800199	0
2018-07-23 12:10:38	0.803484	0.8017182	0.803484	0
2018-07-23 12:20:37	0.802663	0.8016772	0.802663	0
2018-07-23 12:30:36	0.799378	0.801513	0.799378	0
2018-07-23 12:40:36	0.802663	0.8017594	0.802663	0
2018-07-23 12:50:36	0.803073	0.8017594	0.803073	0
2018-07-23 13:00:32	0.803073	0.8019236	0.803073	0
2018-07-23 13:10:32	0.803894	0.802252	0.803894	0
2018-07-23 13:20:36	0.803484	0.8024163	0.803484	0
2018-07-23 13:30:37	0.805126	0.8027037	0.805126	0
2018-07-23 13:40:36	0.803894	0.8030732	0.803894	0
2018-07-23 13:50:36	0.803073	0.8030321	0.803073	0
2018-07-23 14:00:36	0.806358	0.8034016	0.806358	0
2018-07-23 14:10:38	0.803484	0.8038122	0.803484	0
2018-07-23 14:20:37	0.806768	0.8042227	0.806768	0
2018-07-23 14:30:36	0.805126	0.804428	0.805126	0
2018-07-23 14:40:35	0.805947	0.8047154	0.805947	0
2018-07-23 14:50:36	0.803484	0.8046744	0.803484	0
2018-07-23 15:00:36	0.803894	0.8047154	0.803894	0
2018-07-23 15:10:36	0.803894	0.8045922	0.803894	0
2018-07-23 15:20:34	0.806768	0.8048796	0.806768	0
2018-07-23 15:30:56	0.806768	0.8052491	0.806768	0
2018-07-23 15:40:31	0.805126	0.8051259	0.805126	0
2018-07-23 15:50:36	0.806358	0.8054133	0.806358	0
2018-07-23 16:00:36	0.803484	0.8050849	0.803484	0
2018-07-23 16:10:37	0.804715	0.8050438	0.804715	0
2018-07-23 16:20:37	0.803484	0.8047975	0.803484	0
2018-07-23 16:30:36	0.803894	0.8048385	0.803894	0
2018-07-23 16:40:36	0.804715	0.8049206	0.804715	0
2018-07-23 16:50:36	0.803484	0.8048796	0.803484	0
2018-07-23 17:00:36	0.803484	0.8045512	0.803484	0
2018-07-23 17:10:38	0.806358	0.8045102	0.806358	0
2018-07-23 17:20:36	0.803484	0.804346	0.803484	0
2018-07-23 17:30:36	0.803073	0.8040175	0.803073	0
2018-07-23 17:40:36	0.804305	0.8040996	0.804305	0
2018-07-23 17:50:36	0.803073	0.8039354	0.803073	0
2018-07-23 18:00:36	0.806358	0.8042228	0.806358	0
2018-07-23 18:10:32	0.806358	0.8044692	0.806358	0
2018-07-23 18:20:36	0.802663	0.804264	0.802663	0
2018-07-23 18:30:36	0.805537	0.8044693	0.805537	0
2018-07-23 18:40:36	0.805126	0.8046335	0.805126	0
2018-07-23 18:50:37	0.803894	0.8043871	0.803894	0
2018-07-23 19:00:35	0.806768	0.8047155	0.806768	0
2018-07-23 19:10:36	0.806768	0.805085	0.806768	0
2018-07-23 19:20:36	0.804715	0.805126	0.804715	0
2018-07-23 19:30:36	0.802663	0.805085	0.802663	0
2018-07-23 19:40:36	0.805537	0.8050029	0.805537	0
2018-07-23 19:50:37	0.803073	0.8046744	0.803073	0
2018-07-23 20:00:36	0.802663	0.8046744	0.802663	0
2018-07-23 20:10:37	0.806358	0.8047565	0.806358	0
2018-07-23 20:20:37	0.805126	0.8047565	0.805126	0
2018-07-23 20:30:36	0.804305	0.8047976	0.804305	0
2018-07-23 20:40:56	0.803894	0.8045102	0.803894	0
2018-07-23 20:50:32	0.805126	0.804346	0.805126	0
2018-07-23 21:00:35	0.805126	0.8043871	0.805126	0
2018-07-23 21:10:36	0.805126	0.8046334	0.805126	0
2018-07-23 21:20:36	0.803073	0.804387	0.803073	0
2018-07-23 21:30:36	0.802663	0.804346	0.802663	0
2018-07-23 21:40:36	0.805947	0.8046744	0.805947	0
2018-07-23 21:50:36	0.806358	0.8046744	0.806358	0
2018-07-23 22:00:36	0.805947	0.8047565	0.805947	0
2018-07-23 22:10:37	0.806768	0.8050028	0.806768	0
2018-07-23 22:20:36	0.806358	0.8052492	0.806358	0
2018-07-23 22:30:36	0.806358	0.8053724	0.806358	0
2018-07-23 22:40:36	0.804305	0.8052903	0.804305	0
2018-07-23 22:50:37	0.804715	0.8052492	0.804715	0
2018-07-23 23:00:36	0.805126	0.8054545	0.805126	0
2018-07-23 23:10:38	0.803894	0.8055776	0.803894	0
2018-07-23 23:20:31	0.803073	0.8052902	0.803073	0
2018-07-23 23:30:36	0.805537	0.8052081	0.805537	0
2018-07-23 23:40:36	0.802663	0.8048797	0.802663	0
2018-07-23 23:50:36	0.806358	0.8048387	0.806358	0
2018-07-24 00:00:36	0.806768	0.8048797	0.806768	0
2018-07-24 00:10:36	0.806768	0.8049207	0.806768	0
2018-07-24 00:20:37	0.802663	0.8047565	0.802663	0
2018-07-24 00:30:37	0.805947	0.8048797	0.805947	0
2018-07-24 00:40:36	0.805947	0.8049618	0.805947	0
2018-07-24 00:50:37	0.803484	0.8049208	0.803484	0
2018-07-24 01:00:35	0.803484	0.8049619	0.803484	0
2018-07-24 01:10:37	0.802663	0.8046745	0.802663	0
2018-07-24 01:20:36	0.803484	0.8047566	0.803484	0
2018-07-24 01:30:36	0.804715	0.8045923	0.804715	0
2018-07-24 01:40:35	0.806768	0.8045923	0.806768	0
2018-07-24 01:50:31	0.803073	0.8042228	0.803073	0
2018-07-24 02:00:31	0.806358	0.8045923	0.806358	0
2018-07-24 02:10:46	0.805537	0.8045513	0.805537	0
2018-07-24 02:20:38	0.803073	0.8042639	0.803073	0
2018-07-24 02:30:38	0.803073	0.8042228	0.803073	0
2018-07-24 02:40:38	0.805947	0.8044691	0.805947	0
2018-07-24 02:50:35	0.806358	0.8048386	0.806358	0
2018-07-24 03:00:58	0.803484	0.8048386	0.803484	0
2018-07-24 03:10:39	0.803073	0.8046744	0.803073	0
2018-07-24 03:20:36	0.806358	0.8046334	0.806358	0
2018-07-24 03:30:38	0.804305	0.8047566	0.804305	0
2018-07-24 03:40:37	0.806358	0.8047566	0.806358	0
2018-07-24 03:50:36	0.806358	0.8048387	0.806358	0
2018-07-24 04:00:37	0.806358	0.8051672	0.806358	0
2018-07-24 04:10:36	0.805947	0.8054546	0.805947	0
2018-07-24 04:20:47	0.805537	0.8054136	0.805537	0
2018-07-24 04:30:31	0.803894	0.8051672	0.803894	0
2018-07-24 04:40:36	0.806358	0.8054546	0.806358	0
2018-07-24 04:50:36	0.805126	0.8056599	0.805126	0
2018-07-24 05:00:36	0.806768	0.8057009	0.806768	0
2018-07-24 05:10:36	0.804715	0.8057419	0.804715	0
2018-07-24 05:20:36	0.805126	0.8056187	0.805126	0
2018-07-24 05:30:36	0.804305	0.8054134	0.804305	0
2018-07-24 05:40:36	0.805947	0.8053723	0.805947	0
2018-07-24 05:50:37	0.805537	0.8053313	0.805537	0
2018-07-24 06:00:36	0.803073	0.8050849	0.803073	0
2018-07-24 06:10:36	0.803073	0.8050028	0.803073	0
2018-07-24 06:20:37	0.806358	0.8050028	0.806358	0
2018-07-24 06:30:36	0.804305	0.8049207	0.804305	0
2018-07-24 06:40:36	0.806358	0.8048797	0.806358	0
2018-07-24 06:50:36	0.803073	0.8047155	0.803073	0
2018-07-24 07:00:31	0.805126	0.8047155	0.805126	0
2018-07-24 07:10:36	0.805947	0.8048797	0.805947	0
2018-07-24 07:20:38	0.804305	0.8047155	0.804305	0
2018-07-24 07:30:36	0.803073	0.8044691	0.803073	0
2018-07-24 07:40:36	0.804715	0.8046333	0.804715	0
2018-07-24 07:50:36	0.805537	0.8048797	0.805537	0
2018-07-24 08:00:36	0.803894	0.8046333	0.803894	0
2018-07-24 08:10:37	0.804305	0.8046333	0.804305	0
2018-07-24 08:20:36	0.805537	0.8045512	0.805537	0
2018-07-24 08:30:36	0.806768	0.8049207	0.806768	0
2018-07-24 08:40:37	-0.0197073	0.72243737	0.807999	0.8277063	*
2018-07-24 08:50:37	0.651573	0.70699997	1.4792793	0.8277063
2018-07-24 09:00:37	0.680313	0.69460077	1.5080193	0.8277063
2018-07-24 09:10:37	0.353911	0.64968457	1.1816173	0.8277063
2018-07-24 09:20:36	0.372386	0.60645167	1.2000923	0.8277063
2018-07-24 09:30:47	1.021	0.62799797	1.8487063	0.8277063
2018-07-24 09:40:31	1.05033	0.65264157	1.8780363	0.8277063
2018-07-24 09:50:37	0.932402	0.66545127	1.7601083	0.8277063
2018-07-24 10:00:36	1.04798	0.68969557	1.8756863	0.8277063
2018-07-24 10:10:37	1.05557	0.71457577	1.8832763	0.8277063
2018-07-24 10:20:36	1.032	0.8197465	1.8597063	0.8277063
2018-07-24 10:30:36	1.04588	0.8591772	1.8735863	0.8277063
2018-07-24 10:40:35	1.06133	0.8972789	1.8890363	0.8277063
2018-07-24 10:50:37	0.90202	0.9520898	1.7297263	0.8277063
2018-07-24 11:00:37	0.778439	0.9926951	1.6061453	0.8277063
2018-07-24 11:10:37	1.05217	0.9958121	1.8798763	0.8277063
2018-07-24 11:20:36	0.782134	0.9689925	1.6098403	0.8277063
2018-07-24 11:30:36	1.0849	0.9842423	1.9126063	0.8277063
2018-07-24 11:40:36	1.04221	0.9836653	1.8699163	0.8277063
2018-07-24 11:50:36	0.775565	0.9556648	1.6032713	0.8277063
2018-07-24 12:00:36	0.768585	0.9293233	1.5962913	0.8277063
2018-07-24 12:10:33	1.09983	0.9347183	1.9275363	0.8277063
2018-07-24 12:20:32	0.801431	0.9087284	1.6291373	0.8277063
2018-07-24 12:30:36	1.06552	0.9250784	1.8932263	0.8277063
2018-07-24 12:40:36	1.05819	0.9530535	1.8858963	0.8277063
2018-07-24 12:50:37	1.01079	0.9489155	1.8384963	0.8277063
2018-07-24 13:00:37	0.748878	0.9455899	1.5765843	0.8277063
2018-07-24 13:10:38	0.911463	0.9282462	1.7391693	0.8277063
2018-07-24 13:20:37	0.789935	0.9030187	1.6176413	0.8277063
2018-07-24 13:30:37	1.07495	0.9329572	1.9026563	0.8277063
2018-07-24 13:40:37	0.999325	0.9560312	1.8270313	0.8277063
2018-07-24 13:50:37	1.0616	0.9522082	1.8893063	0.8277063
2018-07-24 14:00:36	1.01314	0.9733791	1.8408463	0.8277063
2018-07-24 14:10:37	0.806768	0.9475039	1.6344743	0.8277063
2018-07-24 14:20:37	1.01419	0.9431039	1.8418963	0.8277063
2018-07-24 14:30:36	0.763659	0.9183908	1.5913653	0.8277063
2018-07-24 14:40:47	0.751341	0.9186371	1.5790473	0.8277063
2018-07-24 14:50:31	0.791167	0.9066075	1.6188733	0.8277063
2018-07-24 15:00:36	1.1069	0.938304	1.9346063	0.8277063
2018-07-24 15:10:37	0.767354	0.9075444	1.5950603	0.8277063
2018-07-24 15:20:36	0.93774	0.9013859	1.7654463	0.8277063
2018-07-24 15:30:37	1.06055	0.9012809	1.8882563	0.8277063
2018-07-24 15:40:37	1.0925	0.9092169	1.9202063	0.8277063
2018-07-24 15:50:36	1.1069	0.9392301	1.9346063	0.8277063
2018-07-24 16:00:36	0.808411	0.9186522	1.6361173	0.8277063
2018-07-24 16:10:37	1.08438	0.9507243	1.9120863	0.8277063
2018-07-24 16:20:37	1.08412	0.9840022	1.9118263	0.8277063
2018-07-24 16:30:36	0.806768	0.9855623	1.6344743	0.8277063
2018-07-24 16:40:36	1.043	0.9791723	1.8707063	0.8277063
2018-07-24 16:50:36	1.076	1.0100369	1.9037063	0.8277063
2018-07-24 17:00:37	0.794041	0.995667	1.6217473	0.8277063
2018-07-24 17:10:37	0.73615	0.963227	1.5638563	0.8277063
2018-07-24 17:20:32	1.09381	0.963358	1.9215163	0.8277063
2018-07-24 17:30:31	1.10664	0.963332	1.9343463	0.8277063
2018-07-24 17:40:37	0.804715	0.9629624	1.6324213	0.8277063
2018-07-24 17:50:39	0.80102	0.9346264	1.6287263	0.8277063
2018-07-24 18:00:36	1.01943	0.9281574	1.8471363	0.8277063
2018-07-24 18:10:37	0.771049	0.9245855	1.5987553	0.8277063
2018-07-24 18:20:36	1.13755	0.9340405	1.9652563	0.8277063
2018-07-24 18:30:36	0.875333	0.9139738	1.7030393	0.8277063
2018-07-24 18:40:36	1.09538	0.9441077	1.9230863	0.8277063
2018-07-24 18:50:36	0.847825	0.9552752	1.6755313	0.8277063
2018-07-24 19:00:36	1.07757	0.9536512	1.9052763	0.8277063
2018-07-24 19:10:37	1.07155	0.9501422	1.8992563	0.8277063
2018-07-24 19:20:37	1.07521	0.9771917	1.9029163	0.8277063
2018-07-24 19:30:36	0.783776	0.9754673	1.6114823	0.8277063
2018-07-24 19:40:36	0.775565	0.9510808	1.6032713	0.8277063
2018-07-24 19:50:46	0.775154	0.9514913	1.6028603	0.8277063
2018-07-24 20:00:31	0.884366	0.9261729	1.7120723	0.8277063
2018-07-24 20:10:36	0.832634	0.921903	1.6603403	0.8277063
2018-07-24 20:20:37	1.09093	0.921458	1.9186363	0.8277063
2018-07-24 20:30:36	1.08098	0.9447735	1.9086863	0.8277063
2018-07-24 20:40:37	1.09512	0.9465285	1.9228263	0.8277063
2018-07-24 20:50:36	0.798557	0.9192292	1.6262633	0.8277063
2018-07-24 21:00:36	0.813337	0.8930419	1.6410433	0.8277063
2018-07-24 21:10:36	0.762837	0.890948	1.5905433	0.8277063
2018-07-24 21:20:36	0.828528	0.8962443	1.6562343	0.8277063
2018-07-24 21:30:36	0.795272	0.8982561	1.6229783	0.8277063
2018-07-24 21:40:36	1.09381	0.9192005	1.9215163	0.8277063
2018-07-24 21:50:36	1.07757	0.9436941	1.9052763	0.8277063
2018-07-24 22:00:37	1.07076	0.9416771	1.8984663	0.8277063
2018-07-24 22:10:37	1.07024	0.9406031	1.8979463	0.8277063
2018-07-24 22:20:36	1.01079	0.9321701	1.8384963	0.8277063
2018-07-24 22:30:31	1.06448	0.9587624	1.8921863	0.8277063
2018-07-24 22:40:31	1.09748	0.9871767	1.9251863	0.8277063
2018-07-24 22:50:36	0.846593	0.9955523	1.6742993	0.8277063
2018-07-24 23:00:36	1.10036	1.0227355	1.9280663	0.8277063
2018-07-24 23:10:37	1.09145	1.0523533	1.9191563	0.8277063
2018-07-24 23:20:37	0.794862	1.0224585	1.6225683	0.8277063
2018-07-24 23:30:36	1.1069	1.0253915	1.9346063	0.8277063
2018-07-24 23:40:36	1.08569	1.0268845	1.9133963	0.8277063
2018-07-24 23:50:36	0.921317	1.0119922	1.7490233	0.8277063
2018-07-25 00:00:37	1.09486	1.0203992	1.9225663	0.8277063
2018-07-25 00:10:36	1.0265	1.0166012	1.8542063	0.8277063
2018-07-25 00:20:36	1.06605	1.0134582	1.8937563	0.8277063
2018-07-25 00:30:36	1.05688	1.0344869	1.8845863	0.8277063
2018-07-25 00:40:37	1.08202	1.0326529	1.9097263	0.8277063
2018-07-25 00:50:36	0.774333	1.0009412	1.6020393	0.8277063
2018-07-25 01:00:46	0.749699	0.9964249	1.5774053	0.8277063
2018-07-25 01:10:31	0.825244	0.9682593	1.6529503	0.8277063
2018-07-25 01:20:36	0.805126	0.9402029	1.6328323	0.8277063
2018-07-25 01:30:36	0.781313	0.9262025	1.6090193	0.8277063
2018-07-25 01:40:36	0.859732	0.9026897	1.6874383	0.8277063
2018-07-25 01:50:36	0.911053	0.891145	1.7387593	0.8277063
2018-07-25 02:00:37	0.877386	0.8722786	1.7050923	0.8277063
2018-07-25 02:10:39	1.11398	0.8779886	1.9416863	0.8277063
2018-07-25 02:20:36	0.778028	0.8475894	1.6057343	0.8277063
2018-07-25 02:30:40	1.0815	0.8783061	1.9092063	0.8277063
2018-07-25 02:40:38	1.08202	0.9115382	1.9097263	0.8277063
2018-07-25 02:50:51	1.09564	0.9385778	1.9233463	0.8277063
2018-07-25 03:00:42	0.831402	0.9412054	1.6591083	0.8277063
2018-07-25 03:10:39	1.02807	0.9658811	1.8557763	0.8277063
2018-07-25 03:20:35	1.032	0.9831079	1.8597063	0.8277063
2018-07-25 03:30:36	0.776386	0.9696412	1.6040923	0.8277063
2018-07-25 03:40:32	0.828939	0.9647965	1.6566453	0.8277063
2018-07-25 03:50:37	1.07364	0.9607625	1.9013463	0.8277063
2018-07-25 04:00:36	0.847415	0.9677012	1.6751213	0.8277063
2018-07-25 04:10:37	1.087	0.9682512	1.9147063	0.8277063
2018-07-25 04:20:36	1.10874	0.9709232	1.9364463	0.8277063
2018-07-25 04:30:37	1.0464	0.9659992	1.8741063	0.8277063
2018-07-25 04:40:37	0.908179	0.9736769	1.7358853	0.8277063
2018-07-25 04:50:36	1.13598	0.9844679	1.9636863	0.8277063
2018-07-25 05:00:36	0.855215	0.9667894	1.6829213	0.8277063
2018-07-25 05:10:36	0.861785	0.9753293	1.6894913	0.8277063
2018-07-25 05:20:37	1.07731	1.0001664	1.9050163	0.8277063
2018-07-25 05:30:37	0.803894	0.9731918	1.6316003	0.8277063
2018-07-25 05:40:36	0.770638	0.9655141	1.5983443	0.8277063
2018-07-25 05:50:36	1.10795	0.9676091	1.9356563	0.8277063
2018-07-25 06:00:36	1.06657	0.9633921	1.8942763	0.8277063
2018-07-25 06:10:56	1.04326	0.9630781	1.8709663	0.8277063
2018-07-25 06:20:31	1.0959	0.9818502	1.9236063	0.8277063
2018-07-25 06:30:37	1.09224	0.9774762	1.9199463	0.8277063
2018-07-25 06:40:36	1.11005	1.0029597	1.9377563	0.8277063
2018-07-25 06:50:36	1.00261	1.0170422	1.8303163	0.8277063
2018-07-25 07:00:37	1.12393	1.0217042	1.9516363	0.8277063
2018-07-25 07:10:39	1.16688	1.0580028	1.9945863	0.8277063
2018-07-25 07:20:36	0.885187	1.0694577	1.7128933	0.8277063
2018-07-25 07:30:36	1.05531	1.0641937	1.8830163	0.8277063
2018-07-25 07:40:36	1.09879	1.0674157	1.9264963	0.8277063
2018-07-25 07:50:36	1.12602	1.0756917	1.9537263	0.8277063
2018-07-25 08:00:36	1.12733	1.0788347	1.9550363	0.8277063
2018-07-25 08:10:36	1.01838	1.0714487	1.8460863	0.8277063
2018-07-25 08:20:36	0.987008	1.0591445	1.8147143	0.8277063
2018-07-25 08:30:36	1.12367	1.0712505	1.9513763	0.8277063
2018-07-25 08:40:37	1.09329	1.0681865	1.9209963	0.8277063
2018-07-25 08:50:32	1.11188	1.0626865	1.9395863	0.8277063
2018-07-25 09:00:37	1.14331	1.0884988	1.9710163	0.8277063
2018-07-25 09:10:37	1.10638	1.0936058	1.9340863	0.8277063
2018-07-25 09:20:37	1.04064	1.0877908	1.8683463	0.8277063
2018-07-25 09:30:37	1.11607	1.0867958	1.9437763	0.8277063
2018-07-25 09:40:36	1.12079	1.0861418	1.9484963	0.8277063
2018-07-25 09:50:37	1.12052	1.0963558	1.9482263	0.8277063
2018-07-25 10:00:36	1.13807	1.111462	1.9657763	0.8277063
2018-07-25 10:10:37	1.13886	1.112981	1.9665663	0.8277063
2018-07-25 10:20:37	1.13833	1.117485	1.9660363	0.8277063
2018-07-25 10:30:37	1.0815	1.114447	1.9092063	0.8277063
2018-07-25 10:40:36	1.076	1.107716	1.9037063	0.8277063
2018-07-25 10:50:37	1.0891	1.105988	1.9168063	0.8277063
2018-07-25 11:00:37	1.11686	1.11361	1.9445663	0.8277063
2018-07-25 11:10:36	1.14593	1.116596	1.9736363	0.8277063
2018-07-25 11:20:56	0.784187	1.0829357	1.6118933	0.8277063
2018-07-25 11:30:31	1.1289	1.0837737	1.9566063	0.8277063
2018-07-25 11:40:36	1.11005	1.0809717	1.9377563	0.8277063
2018-07-25 11:50:36	1.0022	1.0673057	1.8299063	0.8277063
2018-07-25 12:00:36	1.14855	1.0683277	1.9762563	0.8277063
2018-07-25 12:10:40	1.13545	1.0737227	1.9631563	0.8277063
2018-07-25 12:20:36	0.811695	1.0472922	1.6394013	0.8277063
2018-07-25 12:30:36	1.15064	1.0534462	1.9783463	0.8277063
2018-07-25 12:40:36	1.17002	1.0587622	1.9977263	0.8277063
2018-07-25 12:50:36	1.15955	1.0601242	1.9872563	0.8277063
2018-07-25 13:00:36	1.10376	1.0920815	1.9314663	0.8277063
2018-07-25 13:10:38	1.16479	1.0956705	1.9924963	0.8277063
2018-07-25 13:20:36	1.07731	1.0923965	1.9050163	0.8277063
2018-07-25 13:30:36	1.07757	1.0999335	1.9052763	0.8277063
2018-07-25 13:40:35	1.09669	1.0947475	1.9243963	0.8277063
2018-07-25 13:50:36	1.14829	1.0960315	1.9759963	0.8277063
2018-07-25 14:00:31	1.13152	1.128014	1.9592263	0.8277063
2018-07-25 14:10:37	1.1166	1.12461	1.9443063	0.8277063
2018-07-25 14:20:36	1.08831	1.116439	1.9160163	0.8277063
2018-07-25 14:30:36	1.11398	1.111882	1.9416863	0.8277063
2018-07-25 14:40:35	1.11607	1.113113	1.9437763	0.8277063
2018-07-25 14:50:37	0.895862	1.0862202	1.7235683	0.8277063
2018-07-25 15:00:37	0.981671	1.0766563	1.8093773	0.8277063
2018-07-25 15:10:37	1.1331	1.0822093	1.9608063	0.8277063
2018-07-25 15:20:36	1.07076	1.0796163	1.8984663	0.8277063
2018-07-25 15:30:36	1.13179	1.0779663	1.9594963	0.8277063
2018-07-25 15:40:36	0.874512	1.0522655	1.7022183	0.8277063
2018-07-25 15:50:36	1.14488	1.0550935	1.9725863	0.8277063
2018-07-25 16:00:36	1.12681	1.0589435	1.9545163	0.8277063
2018-07-25 16:10:37	1.14619	1.0621645	1.9738963	0.8277063
2018-07-25 16:20:36	1.14907	1.0654645	1.9767763	0.8277063
2018-07-25 16:30:56	0.825244	1.0584027	1.6529503	0.8277063
2018-07-25 16:40:31	1.1551	1.0757456	1.9828063	0.8277063
2018-07-25 16:50:36	1.13886	1.0763216	1.9665663	0.8277063
2018-07-25 17:00:37	1.11738	1.0809836	1.9450863	0.8277063
2018-07-25 17:10:37	1.13729	1.0815336	1.9649963	0.8277063
2018-07-25 17:20:37	1.12367	1.1064494	1.9513763	0.8277063
2018-07-25 17:30:36	1.09669	1.1016304	1.9243963	0.8277063
2018-07-25 17:40:36	1.10795	1.0997444	1.9356563	0.8277063
2018-07-25 17:50:37	1.15117	1.1002424	1.9788763	0.8277063
2018-07-25 18:00:37	1.16138	1.1014734	1.9890863	0.8277063
2018-07-25 18:10:37	1.15431	1.13438	1.9820163	0.8277063
2018-07-25 18:20:36	1.12	1.13087	1.9477063	0.8277063
2018-07-25 18:30:36	1.12707	1.129691	1.9547763	0.8277063
2018-07-25 18:40:37	1.16321	1.134274	1.9909163	0.8277063
2018-07-25 18:50:36	1.12838	1.133383	1.9560863	0.8277063
2018-07-25 19:00:38	1.11188	1.132204	1.9395863	0.8277063
2018-07-25 19:10:32	1.16295	1.13883	1.9906563	0.8277063
2018-07-25 19:20:36	1.11974	1.140009	1.9474463	0.8277063
2018-07-25 19:30:36	1.04248	1.12914	1.8701863	0.8277063
2018-07-25 19:40:37	1.14776	1.127778	1.9754663	0.8277063
2018-07-25 19:50:38	1.1001	1.122357	1.9278063	0.8277063
2018-07-25 20:00:36	1.06002	1.116359	1.8877263	0.8277063
2018-07-25 20:10:40	1.07548	1.1112	1.9031863	0.8277063
2018-07-25 20:20:36	1.07888	1.102767	1.9065863	0.8277063
2018-07-25 20:30:37	1.08674	1.098603	1.9144463	0.8277063
2018-07-25 20:40:36	1.09931	1.097346	1.9270163	0.8277063
2018-07-25 20:50:36	0.869996	1.0680506	1.6977023	0.8277063
2018-07-25 21:00:36	1.12943	1.0690196	1.9571363	0.8277063
2018-07-25 21:10:37	1.12419	1.0771906	1.9518963	0.8277063
2018-07-25 21:20:36	1.10376	1.0727906	1.9314663	0.8277063
2018-07-25 21:30:36	0.768996	1.0396802	1.5967023	0.8277063
2018-07-25 21:40:56	0.766533	1.0103315	1.5942393	0.8277063
2018-07-25 21:50:31	1.12236	1.0150195	1.9500663	0.8277063
2018-07-25 22:00:36	1.09145	1.0162765	1.9191563	0.8277063
2018-07-25 22:10:37	1.0781	1.0154125	1.9058063	0.8277063
2018-07-25 22:20:36	1.10795	1.0162765	1.9356563	0.8277063
2018-07-25 22:30:36	1.13467	1.0427439	1.9623763	0.8277063
2018-07-25 22:40:36	1.09852	1.0396529	1.9262263	0.8277063
2018-07-25 22:50:36	1.10717	1.0379509	1.9348763	0.8277063
2018-07-25 23:00:37	1.10429	1.0380039	1.9319963	0.8277063
2018-07-25 23:10:38	1.11031	1.0721353	1.9380163	0.8277063
2018-07-25 23:20:36	1.11345	1.106827	1.9411563	0.8277063
2018-07-25 23:30:36	1.09905	1.104496	1.9267563	0.8277063
2018-07-25 23:40:36	1.09093	1.104444	1.9186363	0.8277063
2018-07-25 23:50:36	1.08674	1.105308	1.9144463	0.8277063
2018-07-26 00:00:36	1.09381	1.103894	1.9215163	0.8277063
2018-07-26 00:10:37	1.07967	1.098394	1.9073763	0.8277063
2018-07-26 00:20:31	1.13414	1.101956	1.9618463	0.8277063
2018-07-26 00:30:37	1.11555	1.102794	1.9432563	0.8277063
2018-07-26 00:40:36	1.08988	1.101353	1.9175863	0.8277063
2018-07-26 00:50:37	1.11764	1.102086	1.9453463	0.8277063
2018-07-26 01:00:36	1.12445	1.103186	1.9521563	0.8277063
2018-07-26 01:10:37	1.12707	1.105988	1.9547763	0.8277063
2018-07-26 01:20:36	1.12812	1.109707	1.9558263	0.8277063
2018-07-26 01:30:36	1.10167	1.1112	1.9293763	0.8277063
2018-07-26 01:40:36	1.07705	1.109524	1.9047563	0.8277063
2018-07-26 01:50:36	0.8585	1.087407	1.6862063	0.8277063
2018-07-26 02:00:36	1.10402	1.084395	1.9317263	0.8277063
2018-07-26 02:11:04	1.08202	1.081042	1.9097263	0.8277063
2018-07-26 02:20:39	0.971817	1.0692357	1.7995233	0.8277063
2018-07-26 02:30:38	1.09721	1.0671927	1.9249163	0.8277063
2018-07-26 02:40:43	1.07888	1.0626357	1.9065863	0.8277063
2018-07-26 02:51:15	0.875744	1.0375031	1.7034503	0.8277063
2018-07-26 03:00:44	1.11398	1.0360891	1.9416863	0.8277063
2018-07-26 03:10:38	1.08464	1.0343861	1.9123463	0.8277063
2018-07-26 03:20:36	1.07993	1.0346741	1.9076363	0.8277063
2018-07-26 03:30:36	1.10324	1.0591481	1.9309463	0.8277063
2018-07-26 03:40:36	1.10952	1.0596981	1.9372263	0.8277063
2018-07-26 03:50:36	1.1111	1.0626061	1.9388063	0.8277063
2018-07-26 04:00:36	1.11817	1.0772414	1.9458763	0.8277063
2018-07-26 04:10:37	1.12	1.0795204	1.9477063	0.8277063
2018-07-26 04:20:36	1.09145	1.0807774	1.9191563	0.8277063
2018-07-26 04:30:36	1.10429	1.103632	1.9319963	0.8277063
2018-07-26 04:40:36	1.054	1.097634	1.8817063	0.8277063
2018-07-26 04:50:37	1.10193	1.099363	1.9296363	0.8277063
2018-07-26 05:00:36	1.06317	1.097687	1.8908763	0.8277063
2018-07-26 05:10:37	0.920906	1.0794536	1.7486123	0.8277063
2018-07-26 05:20:31	1.1661	1.0851116	1.9938063	0.8277063
2018-07-26 05:30:36	1.14645	1.0886466	1.9741563	0.8277063
2018-07-26 05:40:36	1.12812	1.0896416	1.9558263	0.8277063
2018-07-26 05:50:36	1.10612	1.0882536	1.9338263	0.8277063
2018-07-26 06:00:36	1.11686	1.0907946	1.9445663	0.8277063
2018-07-26 06:10:38	0.938972	1.0742628	1.7666783	0.8277063
2018-07-26 06:20:36	1.12943	1.0818058	1.9571363	0.8277063
2018-07-26 06:30:37	1.11476	1.0830888	1.9424663	0.8277063
2018-07-26 06:40:36	1.04745	1.0815168	1.8751563	0.8277063
2018-07-26 06:50:35	0.881902	1.0776164	1.7096083	0.8277063
2018-07-26 07:00:36	1.10507	1.0715134	1.9327763	0.8277063
2018-07-26 07:10:38	0.946362	1.0515046	1.7740683	0.8277063
2018-07-26 07:20:36	0.788703	1.0175629	1.6164093	0.8277063
2018-07-26 07:30:36	0.839203	0.9908712	1.6669093	0.8277063
2018-07-26 07:40:34	1.02833	0.9820182	1.8560363	0.8277063
2018-07-26 07:50:32	1.12079	1.0002	1.9484963	0.8277063
2018-07-26 08:00:36	1.12026	0.999283	1.9479663	0.8277063
2018-07-26 08:10:42	1.13152	1.000959	1.9592263	0.8277063
2018-07-26 08:20:36	1.13231	1.009445	1.9600163	0.8277063
2018-07-26 08:30:36	1.14488	1.0357428	1.9725863	0.8277063
2018-07-26 08:40:36	1.10481	1.0357168	1.9325163	0.8277063
2018-07-26 08:50:36	1.10036	1.0511166	1.9280663	0.8277063
2018-07-26 09:00:36	1.10717	1.0829633	1.9348763	0.8277063
2018-07-26 09:10:37	1.09643	1.108686	1.9241363	0.8277063
2018-07-26 09:20:36	1.1056	1.116413	1.9333063	0.8277063
2018-07-26 09:30:35	1.09093	1.113427	1.9186363	0.8277063
2018-07-26 09:40:36	1.05924	1.107325	1.8869463	0.8277063
2018-07-26 09:50:36	1.09695	1.103868	1.9246563	0.8277063
2018-07-26 10:00:36	1.06788	1.097425	1.8955863	0.8277063
2018-07-26 10:10:47	0.775976	1.0605346	1.6036823	0.8277063
2018-07-26 10:20:30	1.08019	1.0580726	1.9078963	0.8277063
2018-07-26 10:30:36	1.12393	1.0604296	1.9516363	0.8277063
2018-07-26 10:40:37	1.12367	1.0620796	1.9513763	0.8277063
2018-07-26 10:50:36	1.1069	1.0631266	1.9346063	0.8277063
2018-07-26 11:00:36	1.14121	1.0666876	1.9689163	0.8277063
2018-07-26 11:10:37	1.10769	1.0683636	1.9353963	0.8277063
2018-07-26 11:20:36	1.06081	1.0685206	1.8885163	0.8277063
2018-07-26 11:30:36	0.910232	1.0498488	1.7379383	0.8277063
2018-07-26 11:40:38	1.08962	1.0520228	1.9173263	0.8277063
2018-07-26 11:50:36	1.10402	1.0848272	1.9317263	0.8277063
2018-07-26 12:00:36	1.10036	1.0868442	1.9280663	0.8277063
2018-07-26 12:10:37	1.06474	1.0809252	1.8924463	0.8277063
2018-07-26 12:20:37	1.08648	1.0772062	1.9141863	0.8277063
2018-07-26 12:30:37	1.03095	1.0696112	1.8586563	0.8277063
2018-07-26 12:40:36	1.05845	1.0613352	1.8861563	0.8277063
2018-07-26 12:50:31	1.0904	1.0596062	1.9181063	0.8277063
2018-07-26 13:00:36	1.08517	1.0620422	1.9128763	0.8277063
2018-07-26 13:10:37	1.01943	1.072962	1.8471363	0.8277063
2018-07-26 13:20:37	1.09276	1.073276	1.9204663	0.8277063
2018-07-26 13:30:36	1.14279	1.077153	1.9704963	0.8277063
2018-07-26 13:40:36	1.0739	1.074507	1.9016063	0.8277063
2018-07-26 13:50:36	1.09014	1.077047	1.9178463	0.8277063
2018-07-26 14:00:37	1.11371	1.07977	1.9414163	0.8277063
2018-07-26 14:10:36	0.850289	1.0617039	1.6779953	0.8277063
2018-07-26 14:20:36	0.88765	1.0446239	1.7153563	0.8277063
2018-07-26 14:30:36	1.12629	1.0482129	1.9539963	0.8277063
2018-07-26 14:40:36	1.09486	1.0491819	1.9225663	0.8277063
2018-07-26 14:50:36	1.08386	1.0556249	1.9115663	0.8277063
2018-07-26 15:00:37	0.847004	1.0310493	1.6747103	0.8277063
2018-07-26 15:10:37	1.0629	1.0230603	1.8906063	0.8277063
2018-07-26 15:20:32	1.12	1.0276703	1.9477063	0.8277063
2018-07-26 15:30:36	1.08464	1.0271203	1.9123463	0.8277063
2018-07-26 15:40:35	1.13807	1.0295563	1.9657763	0.8277063
2018-07-26 15:50:37	1.09014	1.0535414	1.9178463	0.8277063
2018-07-26 16:00:36	1.14671	1.0794474	1.9744163	0.8277063
2018-07-26 16:10:36	1.13938	1.0807564	1.9670863	0.8277063
2018-07-26 16:20:35	1.13598	1.0848684	1.9636863	0.8277063
2018-07-26 16:30:36	1.15614	1.0920964	1.9838463	0.8277063
2018-07-26 16:40:37	1.13938	1.121334	1.9670863	0.8277063
2018-07-26 16:50:36	1.09276	1.12432	1.9204663	0.8277063
2018-07-26 17:00:37	0.796094	1.0919294	1.6238003	0.8277063
2018-07-26 17:10:37	1.05924	1.0893894	1.8869463	0.8277063
2018-07-26 17:20:36	1.15352	1.0909344	1.9812263	0.8277063
2018-07-26 17:30:36	1.14724	1.0966444	1.9749463	0.8277063
2018-07-26 17:40:37	1.10979	1.0929524	1.9374963	0.8277063
2018-07-26 17:50:30	1.076	1.0866144	1.9037063	0.8277063
2018-07-26 18:00:36	1.1399	1.0870064	1.9676063	0.8277063
2018-07-26 18:10:36	1.14148	1.0855404	1.9691863	0.8277063
2018-07-26 18:20:37	1.14671	1.0862734	1.9744163	0.8277063
2018-07-26 18:30:37	1.13781	1.0907784	1.9655163	0.8277063
2018-07-26 18:40:36	1.07993	1.119162	1.9076363	0.8277063
2018-07-26 18:50:36	1.12969	1.126207	1.9573963	0.8277063
2018-07-26 19:00:36	1.087	1.119555	1.9147063	0.8277063
2018-07-26 19:10:36	1.08071	1.112902	1.9084163	0.8277063
2018-07-26 19:20:37	1.1035	1.112273	1.9312063	0.8277063
2018-07-26 19:30:36	1.10821	1.115494	1.9359163	0.8277063
2018-07-26 19:40:36	1.09224	1.110728	1.9199463	0.8277063
2018-07-26 19:50:36	1.10298	1.106878	1.9306863	0.8277063
2018-07-26 20:00:36	1.13205	1.105412	1.9597563	0.8277063
2018-07-26 20:10:57	0.790346	1.0706656	1.6180523	0.8277063
2018-07-26 20:20:32	1.12314	1.0749866	1.9508463	0.8277063
2018-07-26 20:30:36	1.09931	1.0719486	1.9270163	0.8277063
2018-07-26 20:40:37	1.14174	1.0774226	1.9694463	0.8277063
2018-07-26 20:50:36	1.11843	1.0811946	1.9461363	0.8277063
2018-07-26 21:00:36	1.13336	1.0841806	1.9610663	0.8277063
2018-07-26 21:10:37	1.14567	1.0879266	1.9733763	0.8277063
2018-07-26 21:20:36	1.13152	1.0918546	1.9592263	0.8277063
2018-07-26 21:30:36	1.07993	1.0895496	1.9076363	0.8277063
2018-07-26 21:40:36	1.12236	1.0885806	1.9500663	0.8277063
2018-07-26 21:50:36	1.14645	1.124191	1.9741563	0.8277063
2018-07-26 22:00:37	1.09826	1.121703	1.9259663	0.8277063
2018-07-26 22:10:35	1.1331	1.125082	1.9608063	0.8277063
2018-07-26 22:20:36	1.09721	1.120629	1.9249163	0.8277063
2018-07-26 22:30:31	1.11371	1.120157	1.9414163	0.8277063
2018-07-26 22:40:37	1.13362	1.120183	1.9613263	0.8277063
2018-07-26 22:50:36	1.09564	1.11518	1.9233463	0.8277063
2018-07-26 23:00:36	1.0891	1.110938	1.9168063	0.8277063
2018-07-26 23:10:37	1.13362	1.116307	1.9613263	0.8277063
2018-07-26 23:20:36	1.08779	1.11285	1.9154963	0.8277063
2018-07-26 23:30:36	1.06867	1.105072	1.8963763	0.8277063
2018-07-26 23:40:36	1.06107	1.101353	1.8887763	0.8277063
2018-07-26 23:50:35	1.10429	1.098472	1.9319963	0.8277063
2018-07-27 00:00:36	1.09433	1.098184	1.9220363	0.8277063
2018-07-27 00:10:37	1.07155	1.093968	1.8992563	0.8277063
2018-07-27 00:20:36	1.05321	1.085927	1.8809163	0.8277063
2018-07-27 00:30:36	1.0739	1.083753	1.9016063	0.8277063
2018-07-27 00:40:36	0.897093	1.0645523	1.7247993	0.8277063
2018-07-27 00:50:46	1.08333	1.0595233	1.9110363	0.8277063
2018-07-27 01:00:31	1.10376	1.0611203	1.9314663	0.8277063
2018-07-27 01:10:37	0.917622	1.0460155	1.7453283	0.8277063
2018-07-27 01:20:37	1.05348	1.0452565	1.8811863	0.8277063
2018-07-27 01:30:36	1.10219	1.0450465	1.9298963	0.8277063
2018-07-27 01:40:37	1.08621	1.0442345	1.9139163	0.8277063
2018-07-27 01:50:37	1.08883	1.0459625	1.9165363	0.8277063
2018-07-27 02:00:36	1.08202	1.0488435	1.9097263	0.8277063
2018-07-27 02:10:37	1.08438	1.0498915	1.9120863	0.8277063
2018-07-27 02:20:37	1.10245	1.0704272	1.9301563	0.8277063
2018-07-27 02:30:44	1.04248	1.0663422	1.8701863	0.8277063
2018-07-27 02:40:37	1.0739	1.0633562	1.9016063	0.8277063
2018-07-27 02:50:56	1.11948	1.083542	1.9471863	0.8277063
2018-07-27 03:00:56	1.08307	1.086501	1.9107763	0.8277063
2018-07-27 03:10:48	1.03881	1.080163	1.8665163	0.8277063
2018-07-27 03:20:31	1.10376	1.081918	1.9314663	0.8277063
2018-07-27 03:30:37	1.09407	1.082442	1.9217763	0.8277063
2018-07-27 03:40:35	1.06526	1.080766	1.8929663	0.8277063
2018-07-27 03:50:36	1.09224	1.081552	1.9199463	0.8277063
2018-07-27 04:00:36	1.08831	1.080138	1.9160163	0.8277063
2018-07-27 04:10:37	1.08071	1.083961	1.9084163	0.8277063
2018-07-27 04:20:37	1.0946	1.086031	1.9223063	0.8277063
2018-07-27 04:30:36	1.0891	1.082993	1.9168063	0.8277063
2018-07-27 04:40:36	1.05976	1.080662	1.8874663	0.8277063
2018-07-27 04:50:37	0.942256	1.0710066	1.7699623	0.8277063
2018-07-27 05:00:37	0.88026	1.0486566	1.7079663	0.8277063
2018-07-27 05:10:36	1.05374	1.0446236	1.8814463	0.8277063
2018-07-27 05:20:36	1.08543	1.0466406	1.9131363	0.8277063
2018-07-27 05:30:37	1.1124	1.0486566	1.9401063	0.8277063
2018-07-27 05:40:31	1.0396	1.0437856	1.8673063	0.8277063
2018-07-27 05:50:36	1.06081	1.0417956	1.8885163	0.8277063
2018-07-27 06:00:36	1.04352	1.0366876	1.8712263	0.8277063
2018-07-27 06:10:39	1.05583	1.0333606	1.8835363	0.8277063
2018-07-27 06:20:37	1.09381	1.0367656	1.9215163	0.8277063
2018-07-27 06:30:36	1.0925	1.05179	1.9202063	0.8277063
2018-07-27 06:40:37	1.04614	1.068378	1.8738463	0.8277063
2018-07-27 06:50:37	1.07417	1.070421	1.9018763	0.8277063
2018-07-27 07:00:37	1.08857	1.070735	1.9162763	0.8277063
2018-07-27 07:10:37	1.09931	1.069426	1.9270163	0.8277063
2018-07-27 07:20:36	1.06238	1.071704	1.8900863	0.8277063
2018-07-27 07:30:37	1.0684	1.072463	1.8961063	0.8277063
2018-07-27 07:40:36	1.0063	1.068741	1.8340063	0.8277063
2018-07-27 07:50:36	1.02781	1.065939	1.8555163	0.8277063
2018-07-27 08:00:47	1.03829	1.060387	1.8659963	0.8277063
2018-07-27 08:10:33	1.06343	1.05748	1.8911363	0.8277063
2018-07-27 08:20:37	1.054	1.058266	1.8817063	0.8277063
2018-07-27 08:30:37	1.07024	1.057873	1.8979463	0.8277063
2018-07-27 08:40:36	1.05531	1.054547	1.8830163	0.8277063
2018-07-27 08:50:37	1.02074	1.04669	1.8484463	0.8277063
2018-07-27 09:00:36	0.878618	1.0283138	1.7063243	0.8277063
2018-07-27 09:10:38	1.05845	1.0273188	1.8861563	0.8277063
2018-07-27 09:20:36	1.01629	1.0283178	1.8439963	0.8277063
2018-07-27 09:30:36	1.01079	1.0266158	1.8384963	0.8277063
2018-07-27 09:40:37	1.01393	1.0241798	1.8416363	0.8277063
2018-07-27 09:50:36	1.04981	1.0228178	1.8775163	0.8277063
2018-07-27 10:00:36	0.96689	1.0141068	1.7945963	0.8277063
2018-07-27 10:10:38	1.04719	1.0118018	1.8748963	0.8277063
2018-07-27 10:20:36	1.0231	1.0085808	1.8508063	0.8277063
2018-07-27 10:30:32	1.03331	1.0098378	1.8610163	0.8277063
2018-07-27 10:40:36	0.982081	1.0201841	1.8097873	0.8277063
2018-07-27 10:50:37	1.04457	1.0187961	1.8722763	0.8277063
2018-07-27 11:00:36	1.05898	1.0230651	1.8866863	0.8277063
2018-07-27 11:10:38	1.02755	1.0247411	1.8552563	0.8277063
2018-07-27 11:20:36	1.11581	1.0349291	1.9435163	0.8277063
2018-07-27 11:30:36	1.10769	1.0407171	1.9353963	0.8277063
2018-07-27 11:40:37	1.10795	1.0548231	1.9356563	0.8277063
2018-07-27 11:50:36	1.04064	1.0541681	1.8683463	0.8277063
2018-07-27 12:00:37	0.843309	1.036189	1.6710153	0.8277063
2018-07-27 12:10:38	1.16374	1.049232	1.9914463	0.8277063
2018-07-27 12:20:36	1.109	1.0619239	1.9367063	0.8277063
2018-07-27 12:30:36	0.915569	1.0490238	1.7432753	0.8277063
2018-07-27 12:40:36	0.858089	1.0289347	1.6857953	0.8277063
2018-07-27 12:50:32	1.10743	1.0369227	1.9351363	0.8277063
2018-07-27 13:00:36	1.12236	1.0375777	1.9500663	0.8277063
2018-07-27 13:10:36	1.12262	1.0390707	1.9503263	0.8277063
2018-07-27 13:20:37	1.05243	1.0335187	1.8801363	0.8277063
2018-07-27 13:30:36	1.04064	1.0335187	1.8683463	0.8277063
2018-07-27 13:40:37	1.03907	1.0530948	1.8667763	0.8277063
2018-07-27 13:50:38	1.03488	1.0402088	1.8625863	0.8277063
2018-07-27 14:00:37	1.0629	1.0355988	1.8906063	0.8277063
2018-07-27 14:10:37	1.05976	1.0500179	1.8874663	0.8277063
2018-07-27 14:20:36	1.10533	1.074742	1.9330363	0.8277063
2018-07-27 14:30:36	0.980028	1.0620018	1.8077343	0.8277063
2018-07-27 14:40:36	1.032	1.0529658	1.8597063	0.8277063
2018-07-27 14:50:37	1.09852	1.0505558	1.9262263	0.8277063
2018-07-27 15:00:36	0.899967	1.0353095	1.7276733	0.8277063
2018-07-27 15:10:57	1.11031	1.0422765	1.9380163	0.8277063
2018-07-27 15:20:33	1.13729	1.0520985	1.9649963	0.8277063
2018-07-27 15:30:37	1.09931	1.0585415	1.9270163	0.8277063
2018-07-27 15:40:37	1.10298	1.0625495	1.9306863	0.8277063
2018-07-27 15:50:38	1.1365	1.0702235	1.9642063	0.8277063
2018-07-27 16:00:36	1.08543	1.0682335	1.9131363	0.8277063
2018-07-27 16:10:37	1.07731	1.0779617	1.9050163	0.8277063
2018-07-27 16:20:36	1.08098	1.0828597	1.9086863	0.8277063
2018-07-27 16:30:37	1.08543	1.0815507	1.9131363	0.8277063
2018-07-27 16:40:36	1.06919	1.098473	1.8968963	0.8277063
2018-07-27 16:50:37	1.06238	1.09368	1.8900863	0.8277063
2018-07-27 17:00:37	1.04902	1.084853	1.8767263	0.8277063
2018-07-27 17:10:36	1.06788	1.08171	1.8955863	0.8277063
2018-07-27 17:20:36	1.12629	1.084041	1.9539963	0.8277063
2018-07-27 17:30:46	1.13021	1.083412	1.9579163	0.8277063
2018-07-27 17:40:31	1.05714	1.080583	1.8848463	0.8277063
2018-07-27 17:50:36	1.12524	1.085376	1.9529463	0.8277063
2018-07-27 18:00:37	1.0836	1.085638	1.9113063	0.8277063
2018-07-27 18:10:37	1.12471	1.089566	1.9524163	0.8277063
2018-07-27 18:20:36	1.07443	1.09009	1.9021363	0.8277063
2018-07-27 18:30:36	1.07155	1.091007	1.8992563	0.8277063
2018-07-27 18:40:37	1.05033	1.091138	1.8780363	0.8277063
2018-07-27 18:50:36	1.09826	1.094176	1.9259663	0.8277063
2018-07-27 19:00:39	1.05531	1.087078	1.8830163	0.8277063
2018-07-27 19:10:36	1.07286	1.081343	1.9005663	0.8277063
2018-07-27 19:20:36	1.109	1.086529	1.9367063	0.8277063
2018-07-27 19:30:37	1.09014	1.083019	1.9178463	0.8277063
2018-07-27 19:40:36	0.871638	1.0618228	1.6993443	0.8277063
2018-07-27 19:50:57	1.07888	1.0572398	1.9065863	0.8277063
2018-07-27 20:00:31	1.10717	1.0605138	1.9348763	0.8277063
2018-07-27 20:10:38	1.09617	1.0629758	1.9238763	0.8277063
2018-07-27 20:20:37	1.109	1.0688428	1.9367063	0.8277063
2018-07-27 20:30:37	1.08857	1.0678738	1.9162763	0.8277063
2018-07-27 20:40:36	1.07469	1.0698118	1.9023963	0.8277063
2018-07-27 20:50:36	1.11555	1.0740808	1.9432563	0.8277063
2018-07-27 21:00:36	1.12131	1.0753118	1.9490163	0.8277063
2018-07-27 21:10:36	1.08098	1.0743958	1.9086863	0.8277063
2018-07-27 21:20:36	1.0794	1.095172	1.9071063	0.8277063
2018-07-27 21:30:36	1.04169	1.091453	1.8693963	0.8277063
2018-07-27 21:40:37	1.098	1.090536	1.9257063	0.8277063
2018-07-27 21:50:36	1.12629	1.093548	1.9539963	0.8277063
2018-07-27 22:00:37	1.06867	1.089515	1.8963763	0.8277063
2018-07-27 22:10:56	1.0904	1.089698	1.9181063	0.8277063
2018-07-27 22:20:31	1.04745	1.086974	1.8751563	0.8277063
2018-07-27 22:30:36	1.03226	1.078645	1.8599663	0.8277063
2018-07-27 22:40:36	1.06238	1.072752	1.8900863	0.8277063
2018-07-27 22:50:37	1.06814	1.071468	1.8958463	0.8277063
2018-07-27 23:00:36	1.04614	1.068142	1.8738463	0.8277063
2018-07-27 23:10:40	1.06369	1.070342	1.8913963	0.8277063
2018-07-27 23:20:36	1.12236	1.072778	1.9500663	0.8277063
2018-07-27 23:30:36	1.065	1.066649	1.8927063	0.8277063
2018-07-27 23:40:36	1.0836	1.068142	1.9113063	0.8277063
2018-07-27 23:50:36	1.06998	1.0661	1.8976863	0.8277063
2018-07-28 00:00:36	1.04012	1.065367	1.8678263	0.8277063
2018-07-28 00:10:37	1.04326	1.066467	1.8709663	0.8277063
2018-07-28 00:20:37	0.978797	1.0581087	1.8065033	0.8277063
2018-07-28 00:30:31	1.09748	1.0610427	1.9251863	0.8277063
2018-07-28 00:40:37	1.0616	1.0625887	1.8893063	0.8277063
2018-07-28 00:50:37	1.08438	1.0646577	1.9120863	0.8277063
2018-07-28 01:00:36	1.06107	1.0585287	1.8887763	0.8277063
2018-07-28 01:10:37	1.07914	1.0599427	1.9068463	0.8277063
2018-07-28 01:20:36	1.09407	1.0609897	1.9217763	0.8277063
2018-07-28 01:30:36	1.08176	1.0621677	1.9094663	0.8277063
2018-07-28 01:40:36	1.08517	1.0666727	1.9128763	0.8277063
2018-07-28 01:50:37	1.10481	1.0728277	1.9325163	0.8277063
2018-07-28 02:00:37	1.0946	1.084408	1.9223063	0.8277063
2018-07-28 02:11:05	1.11738	1.086398	1.9450863	0.8277063
2018-07-28 02:20:39	0.945951	1.0748331	1.7736573	0.8277063
2018-07-28 02:30:38	1.04719	1.0711141	1.8748963	0.8277063
2018-07-28 02:40:38	1.04614	1.0696211	1.8738463	0.8277063
2018-07-28 02:50:55	0.863427	1.0480498	1.6911333	0.8277063
2018-07-28 03:00:42	1.09564	1.0482068	1.9233463	0.8277063
2018-07-28 03:10:46	1.13493	1.0535238	1.9626363	0.8277063
2018-07-28 03:20:38	1.08569	1.0535758	1.9133963	0.8277063
2018-07-28 03:30:37	1.08595	1.0516898	1.9136563	0.8277063
2018-07-28 03:40:36	1.08202	1.0504318	1.9097263	0.8277063
2018-07-28 03:50:37	1.06971	1.0456648	1.8974163	0.8277063
2018-07-28 04:00:37	1.07129	1.0581987	1.8989963	0.8277063
2018-07-28 04:10:37	1.10324	1.0638037	1.9309463	0.8277063
2018-07-28 04:20:36	1.0781	1.0669997	1.9058063	0.8277063
2018-07-28 04:30:37	1.07181	1.087838	1.8995163	0.8277063
2018-07-28 04:40:36	0.992346	1.0775086	1.8200523	0.8277063
2018-07-28 04:50:36	1.04798	1.0688136	1.8756863	0.8277063
2018-07-28 05:00:36	1.06264	1.0665086	1.8903463	0.8277063
2018-07-28 05:10:32	1.04588	1.0625016	1.8735863	0.8277063
2018-07-28 05:20:37	1.10979	1.0652786	1.9374963	0.8277063
2018-07-28 05:30:36	1.07888	1.0661956	1.9065863	0.8277063
2018-07-28 05:40:36	1.02545	1.0616116	1.8531563	0.8277063
2018-07-28 05:50:37	1.08386	1.0596736	1.9115663	0.8277063
2018-07-28 06:00:36	1.03855	1.0557186	1.8662563	0.8277063
2018-07-28 06:10:38	1.07443	1.0559806	1.9021363	0.8277063
2018-07-28 06:20:36	1.05321	1.062067	1.8809163	0.8277063
2018-07-28 06:30:36	1.05557	1.062826	1.8832763	0.8277063
2018-07-28 06:40:37	1.04798	1.06136	1.8756863	0.8277063
2018-07-28 06:50:36	1.06919	1.063691	1.8968963	0.8277063
2018-07-28 07:00:38	1.09093	1.061805	1.9186363	0.8277063
2018-07-28 07:10:38	1.06343	1.06026	1.8911363	0.8277063
2018-07-28 07:20:36	1.08543	1.066258	1.9131363	0.8277063
2018-07-28 07:30:31	1.06971	1.064843	1.8974163	0.8277063
2018-07-28 07:40:36	1.03279	1.064267	1.8604963	0.8277063
2018-07-28 07:50:36	1.08805	1.065629	1.9157563	0.8277063
2018-07-28 08:00:36	1.043	1.064608	1.8707063	0.8277063
2018-07-28 08:10:42	1.05295	1.064346	1.8806563	0.8277063
2018-07-28 08:20:36	1.04483	1.064031	1.8725363	0.8277063
2018-07-28 08:30:36	1.05138	1.06225	1.8790863	0.8277063
2018-07-28 08:40:37	1.065	1.059657	1.8927063	0.8277063
2018-07-28 08:50:37	1.02231	1.055545	1.8500163	0.8277063
2018-07-28 09:00:36	0.912695	1.0382715	1.7404013	0.8277063
2018-07-28 09:10:37	1.04379	1.0356795	1.8714963	0.8277063
2018-07-28 09:20:37	1.04745	1.0371455	1.8751563	0.8277063
2018-07-28 09:30:37	1.0561	1.0339505	1.8838063	0.8277063
2018-07-28 09:40:31	1.06683	1.0363335	1.8945363	0.8277063
2018-07-28 09:50:36	1.00548	1.0315865	1.8331863	0.8277063
2018-07-28 10:00:36	1.07076	1.0341795	1.8984663	0.8277063
2018-07-28 10:10:36	1.08202	1.0372435	1.9097263	0.8277063
2018-07-28 10:20:37	1.11267	1.0420105	1.9403763	0.8277063
2018-07-28 10:30:36	1.05871	1.0456505	1.8864163	0.8277063
2018-07-28 10:40:36	1.05033	1.059414	1.8780363	0.8277063
2018-07-28 10:50:35	1.07207	1.062242	1.8997763	0.8277063
2018-07-28 11:00:36	1.01655	1.059152	1.8442563	0.8277063
2018-07-28 11:10:37	1.04955	1.058497	1.8772563	0.8277063
2018-07-28 11:20:36	1.06998	1.058812	1.8976863	0.8277063
2018-07-28 11:30:36	1.06579	1.064843	1.8934963	0.8277063
2018-07-28 11:40:36	1.05505	1.063272	1.8827563	0.8277063
2018-07-28 11:50:56	1.02624	1.057694	1.8539463	0.8277063
2018-07-28 12:00:32	1.0925	1.055677	1.9202063	0.8277063
2018-07-28 12:10:40	1.07469	1.057275	1.9023963	0.8277063
2018-07-28 12:20:36	1.02912	1.055154	1.8568263	0.8277063
2018-07-28 12:30:36	1.08831	1.056778	1.9160163	0.8277063
2018-07-28 12:40:36	1.0781	1.062933	1.9058063	0.8277063
2018-07-28 12:50:35	1.10612	1.06859	1.9338263	0.8277063
2018-07-28 13:00:36	1.11895	1.073487	1.9466563	0.8277063
2018-07-28 13:10:37	1.08805	1.075713	1.9157563	0.8277063
2018-07-28 13:20:37	1.0684	1.077048	1.8961063	0.8277063
2018-07-28 13:30:37	1.07102	1.081526	1.8987263	0.8277063
2018-07-28 13:40:36	1.06683	1.078959	1.8945363	0.8277063
2018-07-28 13:50:36	1.06029	1.077519	1.8879963	0.8277063
2018-07-28 14:00:46	1.05374	1.079981	1.8814463	0.8277063
2018-07-28 14:10:30	1.0574	1.07689	1.8851063	0.8277063
2018-07-28 14:20:36	1.03802	1.072882	1.8657263	0.8277063
2018-07-28 14:30:37	1.08045	1.070315	1.9081563	0.8277063
2018-07-28 14:40:36	1.04929	1.063349	1.8769963	0.8277063
2018-07-28 14:50:36	1.0396	1.058504	1.8673063	0.8277063
2018-07-28 15:00:36	1.0519	1.056854	1.8796063	0.8277063
2018-07-28 15:10:36	1.08464	1.058216	1.9123463	0.8277063
2018-07-28 15:20:36	1.07626	1.059159	1.9039663	0.8277063
2018-07-28 15:30:35	1.07364	1.060494	1.9013463	0.8277063
2018-07-28 15:40:37	1.0244	1.05756	1.8521063	0.8277063
2018-07-28 15:50:36	1.04326	1.056146	1.8709663	0.8277063
2018-07-28 16:00:36	1.04798	1.057142	1.8756863	0.8277063
2018-07-28 16:10:37	0.770638	1.0261608	1.5983443	0.8277063
2018-07-28 16:20:31	1.08098	1.0293298	1.9086863	0.8277063
2018-07-28 16:30:37	1.05976	1.0313458	1.8874663	0.8277063
2018-07-28 16:40:36	1.04405	1.0305608	1.8717563	0.8277063
2018-07-28 16:50:36	1.09564	1.0316608	1.9233463	0.8277063
2018-07-28 17:00:36	1.08962	1.0329968	1.9173263	0.8277063
2018-07-28 17:10:38	1.06945	1.0325778	1.8971563	0.8277063
2018-07-28 17:20:37	1.08124	1.0382618	1.9089463	0.8277063
2018-07-28 17:30:36	1.03567	1.0375028	1.8633763	0.8277063
2018-07-28 17:40:37	1.05688	1.0383928	1.8845863	0.8277063
2018-07-28 17:50:36	1.07312	1.068641	1.9008263	0.8277063
2018-07-28 18:00:36	1.05636	1.066179	1.8840663	0.8277063
2018-07-28 18:10:37	1.076	1.067803	1.9037063	0.8277063
2018-07-28 18:20:36	1.0451	1.067908	1.8728063	0.8277063
2018-07-28 18:30:31	1.054	1.063744	1.8817063	0.8277063
2018-07-28 18:40:36	1.08386	1.063168	1.9115663	0.8277063
2018-07-28 18:50:36	1.08281	1.064504	1.9105163	0.8277063
2018-07-28 19:00:37	1.0946	1.06584	1.9223063	0.8277063
2018-07-28 19:10:38	1.08805	1.071078	1.9157563	0.8277063
2018-07-28 19:20:37	1.09538	1.074928	1.9230863	0.8277063
2018-07-28 19:30:37	0.997272	1.0673432	1.8249783	0.8277063
2018-07-28 19:40:36	1.076	1.0693072	1.9037063	0.8277063
2018-07-28 19:50:36	1.087	1.0704072	1.9147063	0.8277063
2018-07-28 20:00:36	1.07286	1.0731832	1.9005663	0.8277063
2018-07-28 20:10:39	1.09617	1.0774002	1.9238763	0.8277063
2018-07-28 20:20:36	1.05688	1.0747022	1.8845863	0.8277063
2018-07-28 20:30:36	1.08229	1.0746502	1.9099963	0.8277063
2018-07-28 20:40:31	1.08412	1.0736022	1.9118263	0.8277063
2018-07-28 20:50:36	1.07888	1.0726852	1.9065863	0.8277063
2018-07-28 21:00:37	1.07286	1.0704332	1.9005663	0.8277063
2018-07-28 21:10:37	1.0946	1.080166	1.9223063	0.8277063
2018-07-28 21:20:37	1.04902	1.077468	1.8767263	0.8277063
2018-07-28 21:30:36	1.05426	1.074194	1.8819663	0.8277063
2018-07-28 21:40:36	1.07783	1.074691	1.9055363	0.8277063
2018-07-28 21:50:37	1.06186	1.07126	1.8895663	0.8277063
2018-07-28 22:00:35	1.02833	1.068405	1.8560363	0.8277063
2018-07-28 22:10:37	1.11921	1.072097	1.9469163	0.8277063
2018-07-28 22:20:36	0.990703	1.0627553	1.8184093	0.8277063
2018-07-28 22:30:37	1.10455	1.0653223	1.9322563	0.8277063
2018-07-28 22:40:36	1.10167	1.0682033	1.9293763	0.8277063
2018-07-28 22:50:31	1.08412	1.0671553	1.9118263	0.8277063
2018-07-28 23:00:36	1.05688	1.0679413	1.8845863	0.8277063
2018-07-28 23:10:36	1.04981	1.0674963	1.8775163	0.8277063
2018-07-28 23:20:36	1.0396	1.0636733	1.8673063	0.8277063
2018-07-28 23:30:37	1.03593	1.0610803	1.8636363	0.8277063
2018-07-28 23:40:36	1.09329	1.0675763	1.9209963	0.8277063
2018-07-28 23:50:36	1.08543	1.0641983	1.9131363	0.8277063
2018-07-29 00:00:37	1.04902	1.07003	1.8767263	0.8277063
2018-07-29 00:10:35	1.1001	1.069585	1.9278063	0.8277063
2018-07-29 00:20:36	1.06998	1.066416	1.8976863	0.8277063
2018-07-29 00:30:36	1.04431	1.062435	1.8720163	0.8277063
2018-07-29 00:40:37	1.09931	1.066678	1.9270163	0.8277063
2018-07-29 00:50:38	1.03933	1.06563	1.8670363	0.8277063
2018-07-29 01:00:56	1.01864	1.063534	1.8463463	0.8277063
2018-07-29 01:10:31	1.04955	1.064896	1.8772563	0.8277063
2018-07-29 01:20:37	1.05845	1.061412	1.8861563	0.8277063
2018-07-29 01:30:36	1.0946	1.062329	1.9223063	0.8277063
2018-07-29 01:40:37	1.0705	1.064477	1.8982063	0.8277063
2018-07-29 01:50:36	1.05871	1.060338	1.8864163	0.8277063
2018-07-29 02:00:36	1.03043	1.056383	1.8581363	0.8277063
2018-07-29 02:10:46	1.098	1.061752	1.9257063	0.8277063
2018-07-29 02:20:41	1.1111	1.062931	1.9388063	0.8277063
2018-07-29 02:30:38	1.09983	1.068981	1.9275363	0.8277063
2018-07-29 02:40:38	1.09067	1.076184	1.9183763	0.8277063
2018-07-29 02:50:39	1.10376	1.081605	1.9314663	0.8277063
2018-07-29 03:00:56	1.02283	1.078043	1.8505363	0.8277063
2018-07-29 03:10:39	0.992756	1.0678586	1.8204623	0.8277063
2018-07-29 03:20:33	1.07888	1.0686966	1.9065863	0.8277063
2018-07-29 03:30:36	1.09381	1.0722066	1.9215163	0.8277063
2018-07-29 03:40:37	1.0671	1.0758736	1.8948063	0.8277063
2018-07-29 03:50:36	1.10402	1.0764756	1.9317263	0.8277063
2018-07-29 04:00:37	1.08464	1.0738296	1.9123463	0.8277063
2018-07-29 04:10:36	1.08438	1.0722846	1.9120863	0.8277063
2018-07-29 04:20:37	1.05426	1.0686436	1.8819663	0.8277063
2018-07-29 04:30:37	1.05033	1.0633006	1.8780363	0.8277063
2018-07-29 04:40:36	1.076	1.0686176	1.9037063	0.8277063
2018-07-29 04:50:38	1.11005	1.080347	1.9377563	0.8277063
2018-07-29 05:00:36	1.08962	1.081421	1.9173263	0.8277063
2018-07-29 05:10:37	1.08464	1.080504	1.9123463	0.8277063
2018-07-29 05:20:38	1.0485	1.078644	1.8762063	0.8277063
2018-07-29 05:30:30	1.09067	1.077309	1.9183763	0.8277063
2018-07-29 05:40:36	1.0739	1.076235	1.9016063	0.8277063
2018-07-29 05:50:36	1.11686	1.079483	1.9445663	0.8277063
2018-07-29 06:00:36	1.07495	1.081552	1.9026563	0.8277063
2018-07-29 06:10:36	1.08202	1.084721	1.9097263	0.8277063
2018-07-29 06:20:38	1.11607	1.088728	1.9437763	0.8277063
2018-07-29 06:30:36	1.09171	1.086894	1.9194163	0.8277063
2018-07-29 06:40:36	1.11345	1.089277	1.9411563	0.8277063
2018-07-29 06:50:36	1.05217	1.08603	1.8798763	0.8277063
2018-07-29 07:00:36	1.05924	1.087104	1.8869463	0.8277063
2018-07-29 07:10:37	1.08386	1.086423	1.9115663	0.8277063
2018-07-29 07:20:36	1.00138	1.079171	1.8290863	0.8277063
2018-07-29 07:30:36	1.05086	1.072571	1.8785663	0.8277063
2018-07-29 07:40:32	1.08517	1.073593	1.9128763	0.8277063
2018-07-29 07:50:36	1.0946	1.074851	1.9223063	0.8277063
2018-07-29 08:00:36	1.0925	1.072494	1.9202063	0.8277063
2018-07-29 08:10:36	1.06579	1.069902	1.8934963	0.8277063
2018-07-29 08:20:36	1.0616	1.064717	1.8893063	0.8277063
2018-07-29 08:30:36	1.0925	1.06875	1.9202063	0.8277063
2018-07-29 08:40:37	1.10455	1.073281	1.9322563	0.8277063
2018-07-29 08:50:37	1.0506	1.069955	1.8783063	0.8277063
2018-07-29 09:00:36	1.09617	1.079434	1.9238763	0.8277063
2018-07-29 09:10:36	1.06814	1.081162	1.8958463	0.8277063
2018-07-29 09:20:37	1.10245	1.08289	1.9301563	0.8277063
2018-07-29 09:30:36	1.04719	1.078149	1.8748963	0.8277063
2018-07-29 09:40:46	1.05217	1.074116	1.8798763	0.8277063
2018-07-29 09:50:31	1.08464	1.076001	1.9123463	0.8277063
2018-07-29 10:00:36	1.07836	1.077677	1.9060663	0.8277063
2018-07-29 10:10:38	1.0794	1.076367	1.9071063	0.8277063
2018-07-29 10:20:36	1.08883	1.074795	1.9165363	0.8277063
2018-07-29 10:30:37	1.11031	1.080766	1.9380163	0.8277063
2018-07-29 10:40:39	1.07469	1.078618	1.9023963	0.8277063
2018-07-29 10:50:36	1.08779	1.080583	1.9154963	0.8277063
2018-07-29 11:00:38	1.08726	1.079064	1.9149663	0.8277063
2018-07-29 11:10:38	1.08438	1.082783	1.9120863	0.8277063
2018-07-29 11:20:37	1.07129	1.084695	1.8989963	0.8277063
2018-07-29 11:30:36	1.0726	1.083491	1.9003063	0.8277063
2018-07-29 11:40:36	1.03645	1.0793	1.8641563	0.8277063
2018-07-29 11:50:36	1.06029	1.077389	1.8879963	0.8277063
2018-07-29 12:00:32	1.08857	1.077363	1.9162763	0.8277063
2018-07-29 12:10:37	1.06814	1.073146	1.8958463	0.8277063
2018-07-29 12:20:36	1.02336	1.068013	1.8510663	0.8277063
2018-07-29 12:30:36	1.09171	1.068405	1.9194163	0.8277063
2018-07-29 12:40:36	1.06631	1.06631	1.8940163	0.8277063
2018-07-29 12:50:36	1.10717	1.068589	1.9348763	0.8277063
2018-07-29 13:00:36	1.07076	1.068536	1.8984663	0.8277063
2018-07-29 13:10:37	1.1221	1.073486	1.9498063	0.8277063
2018-07-29 13:20:36	1.07181	1.077022	1.8995163	0.8277063
2018-07-29 13:30:36	1.07967	1.07896	1.9073763	0.8277063
2018-07-29 13:40:37	1.0519	1.075293	1.8796063	0.8277063
2018-07-29 13:50:38	1.04798	1.073277	1.8756863	0.8277063
2018-07-29 14:00:37	1.06107	1.077048	1.8887763	0.8277063
2018-07-29 14:10:33	1.0519	1.073067	1.8796063	0.8277063
2018-07-29 14:20:36	1.06893	1.073329	1.8966363	0.8277063
2018-07-29 14:30:36	1.08464	1.071076	1.9123463	0.8277063
2018-07-29 14:40:37	1.09617	1.073617	1.9238763	0.8277063
2018-07-29 14:50:36	1.1001	1.071417	1.9278063	0.8277063
2018-07-29 15:00:36	1.10481	1.074717	1.9325163	0.8277063
2018-07-29 15:10:37	1.12419	1.079169	1.9518963	0.8277063
2018-07-29 15:20:37	1.13545	1.087524	1.9631563	0.8277063
2018-07-29 15:30:36	1.13205	1.095931	1.9597563	0.8277063
2018-07-29 15:40:37	1.14279	1.104103	1.9704963	0.8277063
2018-07-29 15:50:36	1.15745	1.114658	1.9851563	0.8277063
2018-07-29 16:00:36	1.01105	1.10887	1.8387563	0.8277063
2018-07-29 16:10:58	1.08517	1.108923	1.9128763	0.8277063
2018-07-29 16:20:32	1.07312	1.106618	1.9008263	0.8277063
2018-07-29 16:30:37	1.06055	1.102663	1.8882563	0.8277063
2018-07-29 16:40:36	1.06579	1.098761	1.8934963	0.8277063
2018-07-29 16:50:37	1.043	1.090642	1.8707063	0.8277063
2018-07-29 17:00:36	1.06945	1.084042	1.8971563	0.8277063
2018-07-29 17:10:39	1.05557	1.076394	1.8832763	0.8277063
2018-07-29 17:20:36	1.0451	1.066625	1.8728063	0.8277063
2018-07-29 17:30:37	1.09538	1.060418	1.9230863	0.8277063
2018-07-29 17:40:36	1.06631	1.065944	1.8940163	0.8277063
2018-07-29 17:50:36	1.1276	1.070187	1.9553063	0.8277063
2018-07-29 18:00:37	1.07207	1.070082	1.8997763	0.8277063
2018-07-29 18:10:38	1.07233	1.07126	1.9000363	0.8277063
2018-07-29 18:20:36	1.06579	1.07126	1.8934963	0.8277063
2018-07-29 18:30:31	1.09302	1.076262	1.9207263	0.8277063
2018-07-29 18:40:36	1.11057	1.080374	1.9382763	0.8277063
2018-07-29 18:50:36	1.10979	1.085796	1.9374963	0.8277063
2018-07-29 19:00:36	1.09721	1.091007	1.9249163	0.8277063
2018-07-29 19:10:38	1.0781	1.089279	1.9058063	0.8277063
2018-07-29 19:20:35	1.03357	1.086005	1.8612763	0.8277063
2018-07-29 19:30:36	1.09433	1.082678	1.9220363	0.8277063
2018-07-29 19:40:36	1.05793	1.081264	1.8856363	0.8277063
2018-07-29 19:50:35	1.05348	1.079379	1.8811863	0.8277063
2018-07-29 20:00:36	1.08779	1.081579	1.9154963	0.8277063
2018-07-29 20:10:37	1.08831	1.081108	1.9160163	0.8277063
2018-07-29 20:20:36	1.09355	1.079406	1.9212563	0.8277063
2018-07-29 20:30:36	0.841667	1.0525937	1.6693733	0.8277063
2018-07-29 20:40:31	1.0815	1.0510227	1.9092063	0.8277063
2018-07-29 20:50:36	1.06971	1.0501837	1.8974163	0.8277063
2018-07-29 21:00:37	1.06683	1.0535097	1.8945363	0.8277063
2018-07-29 21:10:37	1.09826	1.0539027	1.9259663	0.8277063
2018-07-29 21:20:41	1.09852	1.0579617	1.9262263	0.8277063
2018-07-29 21:30:36	1.05819	1.0584327	1.8858963	0.8277063
2018-07-29 21:40:36	1.13833	1.0634867	1.9660363	0.8277063
2018-07-29 21:50:37	1.07155	1.0618107	1.8992563	0.8277063
2018-07-29 22:00:36	1.11921	1.0643767	1.9469163	0.8277063
2018-07-29 22:10:36	1.15169	1.095379	1.9793963	0.8277063
2018-07-29 22:20:36	1.11948	1.099177	1.9471863	0.8277063
2018-07-29 22:30:36	1.16714	1.10892	1.9948463	0.8277063
2018-07-29 22:40:36	1.15719	1.117956	1.9848963	0.8277063
2018-07-29 22:50:31	1.18679	1.126809	2.0144963	0.8277063
2018-07-29 23:00:36	1.13283	1.13024	1.9605363	0.8277063
2018-07-29 23:10:37	1.13833	1.138254	1.9660363	0.8277063
2018-07-29 23:20:36	1.10586	1.135007	1.9335663	0.8277063
2018-07-29 23:30:36	1.13283	1.141135	1.9605363	0.8277063
2018-07-29 23:40:36	1.09721	1.138935	1.9249163	0.8277063
2018-07-29 23:50:36	1.07731	1.131497	1.9050163	0.8277063
2018-07-30 00:00:36	1.13886	1.133435	1.9665663	0.8277063
2018-07-30 00:10:39	1.0684	1.123561	1.8961063	0.8277063
2018-07-30 00:20:36	1.07024	1.114866	1.8979463	0.8277063
2018-07-30 00:30:36	1.10769	1.106956	1.9353963	0.8277063
2018-07-30 00:40:36	1.1001	1.103683	1.9278063	0.8277063
2018-07-30 00:50:36	1.02912	1.092762	1.8568263	0.8277063
2018-07-30 01:00:32	1.10193	1.092369	1.9296363	0.8277063
2018-07-30 01:10:38	1.12079	1.091165	1.9484963	0.8277063
2018-07-30 01:20:35	1.11502	1.092946	1.9427263	0.8277063
2018-07-30 01:30:36	1.07914	1.093129	1.9068463	0.8277063
2018-07-30 01:40:37	1.08883	1.088126	1.9165363	0.8277063
2018-07-30 01:50:36	1.10533	1.091819	1.9330363	0.8277063
2018-07-30 02:00:37	1.08255	1.09305	1.9102563	0.8277063
2018-07-30 02:10:41	1.12498	1.094779	1.9526863	0.8277063
2018-07-30 02:20:39	1.07417	1.092186	1.9018763	0.8277063
2018-07-30 02:30:38	1.10376	1.09965	1.9314663	0.8277063
2018-07-30 02:40:42	1.16164	1.105621	1.9893463	0.8277063
2018-07-30 02:50:42	1.14331	1.107873	1.9710163	0.8277063
2018-07-30 03:00:38	1.12707	1.109078	1.9547763	0.8277063
2018-07-30 03:11:08	1.131	1.114264	1.9587063	0.8277063
2018-07-30 03:20:58	1.15274	1.120655	1.9804463	0.8277063
2018-07-30 03:30:31	1.12733	1.122855	1.9550363	0.8277063
2018-07-30 03:40:36	1.15274	1.129874	1.9804463	0.8277063
2018-07-30 03:50:36	1.18233	1.135609	2.0100363	0.8277063
2018-07-30 04:00:36	1.10874	1.139066	1.9364463	0.8277063
2018-07-30 04:10:35	1.08648	1.137338	1.9141863	0.8277063
2018-07-30 04:20:36	1.09093	1.130267	1.9186363	0.8277063
2018-07-30 04:30:36	1.10743	1.126679	1.9351363	0.8277063
2018-07-30 04:40:37	1.11083	1.125055	1.9385363	0.8277063
2018-07-30 04:50:36	1.1001	1.121965	1.9278063	0.8277063
2018-07-30 05:00:37	1.11764	1.118455	1.9453463	0.8277063
2018-07-30 05:10:37	1.08648	1.11437	1.9141863	0.8277063
2018-07-30 05:20:37	1.05374	1.10447	1.8814463	0.8277063
2018-07-30 05:30:56	1.03567	1.089804	1.8633763	0.8277063
2018-07-30 05:40:31	1.1255	1.09148	1.9532063	0.8277063
2018-07-30 05:50:36	1.10848	1.09368	1.9361863	0.8277063
2018-07-30 06:00:37	1.07914	1.092501	1.9068463	0.8277063
2018-07-30 06:10:38	1.1056	1.092318	1.9333063	0.8277063
2018-07-30 06:20:37	1.07102	1.088337	1.8987263	0.8277063
2018-07-30 06:30:37	1.06552	1.084879	1.8932263	0.8277063
2018-07-30 06:40:36	1.08752	1.081867	1.9152263	0.8277063
2018-07-30 06:50:36	1.0959	1.082809	1.9236063	0.8277063
2018-07-30 07:00:36	1.07626	1.085061	1.9039663	0.8277063
2018-07-30 07:10:37	1.09721	1.091215	1.9249163	0.8277063
2018-07-30 07:20:36	1.1386	1.092525	1.9663063	0.8277063
2018-07-30 07:30:36	1.14148	1.095825	1.9691863	0.8277063
2018-07-30 07:40:57	1.11869	1.09978	1.9463963	0.8277063
2018-07-30 07:50:31	1.14305	1.103525	1.9707563	0.8277063
2018-07-30 08:00:37	1.14671	1.111094	1.9744163	0.8277063
2018-07-30 08:10:37	1.13702	1.118244	1.9647263	0.8277063
2018-07-30 08:20:37	1.08726	1.118218	1.9149663	0.8277063
2018-07-30 08:30:35	1.07521	1.116149	1.9029163	0.8277063
2018-07-30 08:40:37	1.12524	1.121047	1.9529463	0.8277063
2018-07-30 08:50:37	1.11267	1.122593	1.9403763	0.8277063
2018-07-30 09:00:37	1.05714	1.114447	1.8848463	0.8277063
2018-07-30 09:10:37	1.0726	1.107559	1.9003063	0.8277063
2018-07-30 09:20:36	1.0781	1.1035	1.9058063	0.8277063
2018-07-30 09:30:37	1.10376	1.099571	1.9314663	0.8277063
2018-07-30 09:40:36	0.795272	1.0644272	1.6229783	0.8277063
2018-07-30 09:50:31	1.09119	1.0598442	1.9188963	0.8277063
2018-07-30 10:00:36	1.1056	1.0616782	1.9333063	0.8277063
2018-07-30 10:10:38	1.08019	1.0621762	1.9078963	0.8277063
2018-07-30 10:20:37	1.08176	1.0578282	1.9094663	0.8277063
2018-07-30 10:30:37	1.10979	1.0575402	1.9374963	0.8277063
2018-07-30 10:40:36	1.04667	1.0564932	1.8743763	0.8277063
2018-07-30 10:50:36	1.10167	1.0594002	1.9293763	0.8277063
2018-07-30 11:00:36	1.08176	1.0597662	1.9094663	0.8277063
2018-07-30 11:10:36	1.09774	1.0591642	1.9254463	0.8277063
2018-07-30 11:20:36	1.10455	1.090092	1.9322563	0.8277063
2018-07-30 11:30:36	1.05924	1.086897	1.8869463	0.8277063
2018-07-30 11:40:35	1.1124	1.087577	1.9401063	0.8277063
2018-07-30 11:50:37	1.05924	1.085482	1.8869463	0.8277063
2018-07-30 12:00:31	1.10036	1.087342	1.9280663	0.8277063
2018-07-30 12:10:36	1.07155	1.083518	1.8992563	0.8277063
2018-07-30 12:20:37	1.06971	1.085822	1.8974163	0.8277063
2018-07-30 12:30:36	1.10612	1.086267	1.9338263	0.8277063
2018-07-30 12:40:36	1.12524	1.090615	1.9529463	0.8277063
2018-07-30 12:50:37	1.10795	1.091636	1.9356563	0.8277063
2018-07-30 13:00:36	1.07862	1.089043	1.9063263	0.8277063
2018-07-30 13:10:38	1.07286	1.090405	1.9005663	0.8277063
2018-07-30 13:20:36	1.13807	1.092972	1.9657763	0.8277063
2018-07-30 13:30:37	1.06395	1.093443	1.8916563	0.8277063
2018-07-30 13:40:37	1.07731	1.091138	1.9050163	0.8277063
2018-07-30 13:50:37	1.07993	1.091976	1.9076363	0.8277063
2018-07-30 14:00:36	1.07705	1.09271	1.9047563	0.8277063
2018-07-30 14:10:56	1.08569	1.090667	1.9133963	0.8277063
2018-07-30 14:20:31	1.09826	1.087969	1.9259663	0.8277063
2018-07-30 14:30:37	1.09224	1.086398	1.9199463	0.8277063
2018-07-30 14:40:36	1.11398	1.089934	1.9416863	0.8277063
2018-07-30 14:50:36	1.08543	1.091191	1.9131363	0.8277063
2018-07-30 15:00:37	1.07574	1.084958	1.9034463	0.8277063
2018-07-30 15:10:36	1.09826	1.088389	1.9259663	0.8277063
2018-07-30 15:20:36	1.12079	1.092737	1.9484963	0.8277063
2018-07-30 15:30:36	1.14383	1.099127	1.9715363	0.8277063
2018-07-30 15:40:36	1.13388	1.10481	1.9615863	0.8277063
2018-07-30 15:50:36	0.987829	1.0950239	1.8155353	0.8277063
2018-07-30 16:00:36	1.10481	1.0956789	1.9325163	0.8277063
2018-07-30 16:10:37	0.98126	1.0845809	1.8089663	0.8277063
2018-07-30 16:20:31	1.10586	1.0837689	1.9335663	0.8277063
2018-07-30 16:30:36	1.10062	1.0852879	1.9283263	0.8277063
2018-07-30 16:40:37	1.10717	1.0884309	1.9348763	0.8277063
2018-07-30 16:50:36	1.12629	1.0912339	1.9539963	0.8277063
2018-07-30 17:00:36	1.09302	1.0884569	1.9207263	0.8277063
2018-07-30 17:10:37	1.09224	1.0832979	1.9199463	0.8277063
2018-07-30 17:20:36	1.0726	1.0771699	1.9003063	0.8277063
2018-07-30 17:30:36	0.942256	1.0726126	1.7699623	0.8277063
2018-07-30 17:40:36	1.11476	1.0736076	1.9424663	0.8277063
2018-07-30 17:50:36	1.10114	1.0855956	1.9288463	0.8277063
2018-07-30 18:00:37	1.10429	1.0854386	1.9319963	0.8277063
2018-07-30 18:10:38	0.948415	1.0702181	1.7761213	0.8277063
2018-07-30 18:20:36	0.799789	1.03948	1.6274953	0.8277063
2018-07-30 18:30:31	1.0616	1.033011	1.8893063	0.8277063
2018-07-30 18:40:36	1.08543	1.032252	1.9131363	0.8277063
2018-07-30 18:50:36	1.08229	1.031257	1.9099963	0.8277063
2018-07-30 19:00:36	1.09512	1.033509	1.9228263	0.8277063
2018-07-30 19:10:37	1.09198	1.0484814	1.9196863	0.8277063
2018-07-30 19:20:36	1.11083	1.0480884	1.9385363	0.8277063
2018-07-30 19:30:36	1.09198	1.0471724	1.9196863	0.8277063
2018-07-30 19:40:36	1.09224	1.0459674	1.9199463	0.8277063
2018-07-30 19:50:37	1.09695	1.0608209	1.9246563	0.8277063
2018-07-30 20:00:37	1.07914	1.088756	1.9068463	0.8277063
2018-07-30 20:10:38	0.98085	1.080681	1.8085563	0.8277063
2018-07-30 20:20:38	1.09852	1.08199	1.9262263	0.8277063
2018-07-30 20:30:37	1.07521	1.081282	1.9029163	0.8277063
2018-07-30 20:40:57	0.840024	1.0557724	1.6677303	0.8277063
2018-07-30 20:50:31	1.11712	1.0582864	1.9448263	0.8277063
2018-07-30 21:00:36	1.08124	1.0553274	1.9089463	0.8277063
2018-07-30 21:10:37	1.11005	1.0571344	1.9377563	0.8277063
2018-07-30 21:20:36	1.08569	1.0564794	1.9133963	0.8277063
2018-07-30 21:30:37	1.0794	1.0547244	1.9071063	0.8277063
2018-07-30 21:40:36	1.03069	1.0498794	1.8583963	0.8277063
2018-07-30 21:50:37	1.08779	1.0605734	1.9154963	0.8277063
2018-07-30 22:00:36	1.11764	1.0624854	1.9453463	0.8277063
2018-07-30 22:10:38	1.11398	1.0663624	1.9416863	0.8277063
2018-07-30 22:20:35	1.0946	1.09182	1.9223063	0.8277063
2018-07-30 22:30:37	1.11581	1.091689	1.9435163	0.8277063
2018-07-30 22:40:36	0.785008	1.0620658	1.6127143	0.8277063
2018-07-30 22:50:56	1.043	1.0553608	1.8707063	0.8277063
2018-07-30 23:00:31	1.08307	1.0550988	1.9107763	0.8277063
2018-07-30 23:10:39	1.11057	1.0582158	1.9382763	0.8277063
2018-07-30 23:20:37	1.10952	1.0660988	1.9372263	0.8277063
2018-07-30 23:30:36	1.10874	1.0681938	1.9364463	0.8277063
2018-07-30 23:40:36	1.09721	1.0661508	1.9249163	0.8277063
2018-07-30 23:50:36	1.10219	1.0649718	1.9298963	0.8277063
2018-07-31 00:00:36	1.07757	1.0632688	1.9052763	0.8277063
2018-07-31 00:10:37	1.08752	1.0604398	1.9152263	0.8277063
2018-07-31 00:20:35	1.10271	1.09221	1.9304163	0.8277063
2018-07-31 00:30:36	1.09538	1.097448	1.9230863	0.8277063
2018-07-31 00:40:37	1.05976	1.095117	1.8874663	0.8277063
2018-07-31 00:50:37	1.1069	1.09475	1.9346063	0.8277063
2018-07-31 01:00:37	1.02912	1.08671	1.8568263	0.8277063
2018-07-31 01:10:32	1.06526	1.082362	1.8929663	0.8277063
2018-07-31 01:20:37	1.10455	1.083096	1.9322563	0.8277063
2018-07-31 01:30:37	1.12602	1.085479	1.9537263	0.8277063
2018-07-31 01:40:36	1.12733	1.090455	1.9550363	0.8277063
2018-07-31 01:50:37	1.0959	1.091293	1.9236063	0.8277063
2018-07-31 02:00:36	1.07338	1.08836	1.9010863	0.8277063
2018-07-31 02:10:43	1.06369	1.085191	1.8913963	0.8277063
2018-07-31 02:20:39	1.05505	1.08472	1.8827563	0.8277063
2018-07-31 02:30:38	1.09905	1.083935	1.9267563	0.8277063
2018-07-31 02:40:39	1.08438	1.089461	1.9120863	0.8277063
2018-07-31 02:50:38	1.04064	1.086999	1.8683463	0.8277063
2018-07-31 03:00:41	1.06867	1.083411	1.8963763	0.8277063
2018-07-31 03:10:39	1.08936	1.079745	1.9170663	0.8277063
2018-07-31 03:20:38	1.04274	1.071286	1.8704463	0.8277063
2018-07-31 03:30:31	1.12655	1.074351	1.9542563	0.8277063
2018-07-31 03:40:37	1.07679	1.074692	1.9044963	0.8277063
2018-07-31 03:50:37	1.0231	1.070633	1.8508063	0.8277063
2018-07-31 04:00:37	1.05819	1.070947	1.8858963	0.8277063
2018-07-31 04:10:37	1.076	1.068642	1.9037063	0.8277063
2018-07-31 04:20:37	1.09826	1.07003	1.9259663	0.8277063
2018-07-31 04:30:38	1.10167	1.076133	1.9293763	0.8277063
2018-07-31 04:40:36	1.087	1.077966	1.9147063	0.8277063
2018-07-31 04:50:37	1.06683	1.075713	1.8945363	0.8277063
2018-07-31 05:00:37	1.06631	1.07807	1.8940163	0.8277063
2018-07-31 05:10:37	1.10481	1.075896	1.9325163	0.8277063
2018-07-31 05:20:36	1.06448	1.074665	1.8921863	0.8277063
2018-07-31 05:30:36	0.780902	1.0504452	1.6086083	0.8277063
2018-07-31 05:41:00	1.0485	1.0494762	1.8762063	0.8277063
2018-07-31 05:50:32	1.08281	1.0501572	1.9105163	0.8277063
2018-07-31 06:00:37	1.054	1.0457312	1.8817063	0.8277063
2018-07-31 06:10:36	1.08595	1.0441592	1.9136563	0.8277063
2018-07-31 06:20:39	1.08936	1.0443952	1.9170663	0.8277063
2018-07-31 06:30:36	1.1035	1.0480622	1.9312063	0.8277063
2018-07-31 06:40:37	1.043	1.0457312	1.8707063	0.8277063
2018-07-31 06:50:36	1.07443	1.0426932	1.9021363	0.8277063
2018-07-31 07:00:37	1.05976	1.0422212	1.8874663	0.8277063
2018-07-31 07:10:37	1.12314	1.076445	1.9508463	0.8277063
2018-07-31 07:20:37	1.08595	1.08019	1.9136563	0.8277063
2018-07-31 07:30:37	1.05767	1.077676	1.8853763	0.8277063
2018-07-31 07:40:37	1.06395	1.078671	1.8916563	0.8277063
2018-07-31 07:50:47	1.06029	1.076105	1.8879963	0.8277063
2018-07-31 08:00:32	1.05898	1.073067	1.8866863	0.8277063
2018-07-31 08:10:36	1.109	1.073617	1.9367063	0.8277063
2018-07-31 08:20:36	1.11974	1.081291	1.9474463	0.8277063
2018-07-31 08:30:36	1.09355	1.083203	1.9212563	0.8277063
2018-07-31 08:40:37	1.10455	1.087682	1.9322563	0.8277063
2018-07-31 08:50:36	1.08988	1.084356	1.9175863	0.8277063
2018-07-31 09:00:37	1.06343	1.082104	1.8911363	0.8277063
2018-07-31 09:10:38	1.07914	1.084251	1.9068463	0.8277063
2018-07-31 09:20:37	1.02781	1.080637	1.8555163	0.8277063
2018-07-31 09:30:36	1.09957	1.084565	1.9272763	0.8277063
2018-07-31 09:40:37	1.00261	1.078928	1.8303163	0.8277063
2018-07-31 09:50:37	1.05714	1.073742	1.8848463	0.8277063
2018-07-31 10:00:37	0.752573	1.0370253	1.5802793	0.8277063
2018-07-31 10:10:31	1.04536	1.0322063	1.8730663	0.8277063
2018-07-31 10:20:37	1.04955	1.0267063	1.8772563	0.8277063
2018-07-31 10:30:36	1.06736	1.0244543	1.8950663	0.8277063
2018-07-31 10:40:36	1.04693	1.0228043	1.8746363	0.8277063
2018-07-31 10:50:36	1.0836	1.0232503	1.9113063	0.8277063
2018-07-31 11:00:36	1.06395	1.0268643	1.8916563	0.8277063
2018-07-31 11:10:37	1.11345	1.0282523	1.9411563	0.8277063
2018-07-31 11:20:37	1.09512	1.0375033	1.9228263	0.8277063
2018-07-31 11:30:37	1.12838	1.0446273	1.9560863	0.8277063
2018-07-31 11:40:36	1.07233	1.076603	1.9000363	0.8277063
2018-07-31 11:50:37	1.06945	1.079012	1.8971563	0.8277063
2018-07-31 12:00:36	1.0959	1.083647	1.9236063	0.8277063
2018-07-31 12:10:37	1.09826	1.086737	1.9259663	0.8277063
2018-07-31 12:20:32	1.08124	1.090168	1.9089463	0.8277063
2018-07-31 12:30:36	1.08595	1.090403	1.9136563	0.8277063
2018-07-31 12:40:37	1.05426	1.089434	1.8819663	0.8277063
2018-07-31 12:50:37	1.10848	1.088937	1.9361863	0.8277063
2018-07-31 13:00:36	1.01786	1.081211	1.8455663	0.8277063
2018-07-31 13:10:37	1.0794	1.076313	1.9071063	0.8277063
2018-07-31 13:20:37	1.10376	1.079456	1.9314663	0.8277063
2018-07-31 13:30:36	1.0705	1.079561	1.8982063	0.8277063
2018-07-31 13:40:37	1.08648	1.078619	1.9141863	0.8277063
2018-07-31 13:50:37	1.11529	1.080322	1.9429963	0.8277063
2018-07-31 14:00:35	1.05976	1.078174	1.8874663	0.8277063
2018-07-31 14:10:38	1.08045	1.077624	1.9081563	0.8277063
2018-07-31 14:20:37	1.10088	1.082286	1.9285863	0.8277063
2018-07-31 14:30:46	1.07364	1.078802	1.9013463	0.8277063
2018-07-31 14:40:31	1.11686	1.088702	1.9445663	0.8277063
2018-07-31 14:50:36	1.07469	1.088231	1.9023963	0.8277063
2018-07-31 15:00:35	1.11319	1.089174	1.9408963	0.8277063
2018-07-31 15:10:36	1.11581	1.093705	1.9435163	0.8277063
2018-07-31 15:20:36	1.10638	1.095695	1.9340863	0.8277063
2018-07-31 15:30:36	1.11476	1.095642	1.9424663	0.8277063
2018-07-31 15:40:37	1.09276	1.098942	1.9204663	0.8277063
2018-07-31 15:50:37	1.06212	1.097109	1.8898263	0.8277063
2018-07-31 16:00:36	0.964837	1.0835047	1.7925433	0.8277063
2018-07-31 16:10:36	1.09774	1.0859147	1.9254463	0.8277063
2018-07-31 16:20:36	1.09433	1.0836617	1.9220363	0.8277063
2018-07-31 16:30:37	1.06238	1.0824307	1.8900863	0.8277063
2018-07-31 16:40:38	0.807589	1.0518706	1.6352953	0.8277063
2018-07-31 16:50:36	1.06526	1.0468156	1.8929663	0.8277063
2018-07-31 17:00:57	0.815801	1.0177577	1.6435073	0.8277063
2018-07-31 17:10:32	1.11267	1.0175487	1.9403763	0.8277063
2018-07-31 17:20:36	1.07574	1.0158467	1.9034463	0.8277063
2018-07-31 17:30:37	1.09145	1.0187797	1.9191563	0.8277063
2018-07-31 17:40:37	0.93035	1.015331	1.7580563	0.8277063
2018-07-31 17:50:37	0.972638	1.0028208	1.8003443	0.8277063
2018-07-31 18:00:36	1.10795	1.0041828	1.9356563	0.8277063
2018-07-31 18:10:36	1.08726	1.0066708	1.9149663	0.8277063
2018-07-31 18:20:36	1.06369	1.0322809	1.8913963	0.8277063
2018-07-31 18:30:36	1.07993	1.0337479	1.9076363	0.8277063
2018-07-31 18:40:36	1.09957	1.0621248	1.9272763	0.8277063
2018-07-31 18:50:36	0.88765	1.0396228	1.7153563	0.8277063
2018-07-31 19:00:36	1.12681	1.0447298	1.9545163	0.8277063
2018-07-31 19:10:37	1.0375	1.0393348	1.8652063	0.8277063
2018-07-31 19:20:46	1.06736	1.0530358	1.8950663	0.8277063
2018-07-31 19:30:31	1.09564	1.065336	1.9233463	0.8277063
2018-07-31 19:40:36	1.09145	1.063686	1.9191563	0.8277063
2018-07-31 19:50:37	1.07469	1.062429	1.9023963	0.8277063
2018-07-31 20:00:36	1.06893	1.062953	1.8966363	0.8277063
2018-07-31 20:10:37	1.05138	1.060098	1.8790863	0.8277063
2018-07-31 20:20:36	1.10455	1.060596	1.9322563	0.8277063
2018-07-31 20:30:36	1.09748	1.081579	1.9251863	0.8277063
2018-07-31 20:40:37	1.07521	1.076419	1.9029163	0.8277063
2018-07-31 20:50:36	1.06055	1.078724	1.8882563	0.8277063
2018-07-31 21:00:36	1.109	1.082888	1.9367063	0.8277063
2018-07-31 21:10:36	1.10979	1.084303	1.9374963	0.8277063
2018-07-31 21:20:36	1.12052	1.08721	1.9482263	0.8277063
2018-07-31 21:30:36	0.926654	1.0724064	1.7543603	0.8277063
2018-07-31 21:40:36	1.0464	1.0701534	1.8741063	0.8277063
2018-07-31 21:50:51	1.06107	1.0711224	1.8887763	0.8277063
2018-07-31 22:00:31	1.06998	1.0676654	1.8976863	0.8277063
2018-07-31 22:10:37	1.09643	1.0675604	1.9241363	0.8277063
2018-07-31 22:20:36	1.07836	1.0678754	1.9060663	0.8277063
2018-07-31 22:30:37	1.04824	1.0666444	1.8759463	0.8277063
2018-07-31 22:40:37	1.08019	1.0637634	1.9078963	0.8277063
2018-07-31 22:50:36	1.0794	1.0607244	1.9071063	0.8277063
2018-07-31 23:00:37	1.08071	1.0567434	1.9084163	0.8277063
2018-07-31 23:10:37	1.065	1.070578	1.8927063	0.8277063
2018-07-31 23:20:36	1.1001	1.075948	1.9278063	0.8277063
2018-07-31 23:30:36	0.957858	1.0656268	1.7855643	0.8277063
2018-07-31 23:40:36	1.07207	1.0658358	1.8997763	0.8277063
2018-07-31 23:50:37	1.00261	1.0564538	1.8303163	0.8277063
2018-08-01 00:00:36	1.07993	1.0566108	1.9076363	0.8277063
2018-08-01 00:10:50	1.01026	1.0528128	1.8379663	0.8277063
2018-08-01 00:20:32	1.065	1.0512938	1.8927063	0.8277063
2018-08-01 00:30:36	1.04248	1.0476018	1.8701863	0.8277063
2018-08-01 00:40:36	1.09486	1.0490168	1.9225663	0.8277063
2018-08-01 00:50:36	1.10167	1.0526838	1.9293763	0.8277063
2018-08-01 01:00:36	1.0671	1.0493838	1.8948063	0.8277063
2018-08-01 01:10:36	1.09695	1.063293	1.9246563	0.8277063
2018-08-01 01:20:36	1.04483	1.060569	1.8725363	0.8277063
2018-08-01 01:30:36	1.09564	1.069872	1.9233463	0.8277063
2018-08-01 01:40:37	0.924602	1.0543392	1.7523083	0.8277063
2018-08-01 01:50:36	1.0684	1.0601532	1.8961063	0.8277063
2018-08-01 02:00:37	1.1145	1.0651032	1.9422063	0.8277063
2018-08-01 02:10:39	1.08962	1.0698172	1.9173263	0.8277063
2018-08-01 02:20:39	1.09879	1.0702102	1.9264963	0.8277063
2018-08-01 02:30:37	1.05269	1.0653122	1.8803963	0.8277063
2018-08-01 02:40:38	1.06029	1.0646312	1.8879963	0.8277063
2018-08-01 02:51:27	0.791988	1.034135	1.6196943	0.8277063
2018-08-01 03:00:40	1.10167	1.039819	1.9293763	0.8277063
2018-08-01 03:10:42	1.06971	1.037226	1.8974163	0.8277063
2018-08-01 03:20:48	1.11581	1.0563468	1.9435163	0.8277063
2018-08-01 03:30:36	1.04405	1.0539118	1.8717563	0.8277063
2018-08-01 03:40:38	1.07102	1.0495638	1.8987263	0.8277063
2018-08-01 03:50:37	1.05426	1.0460278	1.8819663	0.8277063
2018-08-01 04:00:38	1.08988	1.0451368	1.9175863	0.8277063
2018-08-01 04:10:48	1.10455	1.0503228	1.9322563	0.8277063
2018-08-01 04:20:37	1.09617	1.0539108	1.9238763	0.8277063
2018-08-01 04:30:36	0.928707	1.0675827	1.7564133	0.8277063
2018-08-01 04:40:36	1.08229	1.0656447	1.9099963	0.8277063
2018-08-01 04:50:37	1.08831	1.0675047	1.9160163	0.8277063
2018-08-01 05:00:31	1.11267	1.0671907	1.9403763	0.8277063
2018-08-01 05:10:37	1.0781	1.0705957	1.9058063	0.8277063
2018-08-01 05:20:36	1.10769	1.0742627	1.9353963	0.8277063
2018-08-01 05:30:36	1.09826	1.0786627	1.9259663	0.8277063
2018-08-01 05:40:36	1.11319	1.0809937	1.9408963	0.8277063
2018-08-01 05:50:37	1.11214	1.0817527	1.9398463	0.8277063
2018-08-01 06:00:37	1.08045	1.0801807	1.9081563	0.8277063
2018-08-01 06:10:36	1.1124	1.09855	1.9401063	0.8277063
2018-08-01 06:20:36	1.11293	1.101614	1.9406363	0.8277063
2018-08-01 06:30:37	1.12052	1.104835	1.9482263	0.8277063
2018-08-01 06:40:37	1.11895	1.105463	1.9466563	0.8277063
2018-08-01 06:50:37	1.11738	1.109391	1.9450863	0.8277063
2018-08-01 07:00:38	1.11712	1.110334	1.9448263	0.8277063
2018-08-01 07:10:37	0.863837	1.0868917	1.6915433	0.8277063
2018-08-01 07:20:57	1.14095	1.0896677	1.9686563	0.8277063
2018-08-01 07:30:32	1.10402	1.0888557	1.9317263	0.8277063
2018-08-01 07:40:37	1.14148	1.0949587	1.9691863	0.8277063
2018-08-01 07:50:36	1.16557	1.1002757	1.9932763	0.8277063
2018-08-01 08:00:37	1.1881	1.1077927	2.0158063	0.8277063
2018-08-01 08:10:37	1.13179	1.1089197	1.9594963	0.8277063
2018-08-01 08:20:37	1.10455	1.1074797	1.9322563	0.8277063
2018-08-01 08:30:36	1.14933	1.1106747	1.9770363	0.8277063
2018-08-01 08:40:36	1.13938	1.1129007	1.9670863	0.8277063
2018-08-01 08:50:36	1.13938	1.140455	1.9670863	0.8277063
2018-08-01 09:00:37	1.14357	1.140717	1.9712763	0.8277063
2018-08-01 09:10:36	1.13493	1.143808	1.9626363	0.8277063
2018-08-01 09:20:37	1.12576	1.142236	1.9534663	0.8277063
2018-08-01 09:30:37	1.06081	1.13176	1.8885163	0.8277063
2018-08-01 09:40:36	1.09355	1.122305	1.9212563	0.8277063
2018-08-01 09:51:01	0.82976	1.092102	1.6574663	0.8277063
2018-08-01 10:00:31	1.1035	1.091997	1.9312063	0.8277063
2018-08-01 10:10:37	1.11319	1.088383	1.9408963	0.8277063
2018-08-01 10:20:37	1.09224	1.083669	1.9199463	0.8277063
2018-08-01 10:30:36	1.05557	1.075288	1.8832763	0.8277063
2018-08-01 10:40:37	1.04693	1.065624	1.8746363	0.8277063
2018-08-01 10:50:36	0.876154	1.0397464	1.7038603	0.8277063
2018-08-01 11:00:36	1.09119	1.0362894	1.9188963	0.8277063
2018-08-01 11:10:37	1.08752	1.0389604	1.9152263	0.8277063
2018-08-01 11:20:37	1.06893	1.0364984	1.8966363	0.8277063
2018-08-01 11:30:36	1.01262	1.0547844	1.8403263	0.8277063
2018-08-01 11:40:36	1.08019	1.0524534	1.9078963	0.8277063
2018-08-01 11:50:36	1.07731	1.0488654	1.9050163	0.8277063
2018-08-01 12:00:36	1.10638	1.0502794	1.9340863	0.8277063
2018-08-01 12:10:36	1.04248	1.0489704	1.8701863	0.8277063
2018-08-01 12:20:51	1.07679	1.0519564	1.9044963	0.8277063
2018-08-01 12:30:32	1.032	1.067541	1.8597063	0.8277063
2018-08-01 12:40:36	1.05976	1.064398	1.8874663	0.8277063
2018-08-01 12:50:36	1.06448	1.062094	1.8921863	0.8277063
2018-08-01 13:00:36	1.04667	1.059868	1.8743763	0.8277063
2018-08-01 13:10:38	1.07233	1.065839	1.9000363	0.8277063
2018-08-01 13:20:36	1.04929	1.062749	1.8769963	0.8277063
2018-08-01 13:30:37	1.04955	1.059973	1.8772563	0.8277063
2018-08-01 13:40:37	1.032	1.052535	1.8597063	0.8277063
2018-08-01 13:50:36	1.02362	1.050649	1.8513263	0.8277063
2018-08-01 14:00:37	1.05269	1.048239	1.8803963	0.8277063
2018-08-01 14:10:37	1.07731	1.05277	1.9050163	0.8277063
2018-08-01 14:20:36	1.0849	1.055284	1.9126063	0.8277063
2018-08-01 14:30:36	1.06238	1.055074	1.8900863	0.8277063
2018-08-01 14:40:36	1.04038	1.054445	1.8680863	0.8277063
2018-08-01 14:50:52	1.0409	1.051302	1.8686063	0.8277063
2018-08-01 15:00:32	1.06029	1.052402	1.8879963	0.8277063
2018-08-01 15:10:37	1.07731	1.055178	1.9050163	0.8277063
2018-08-01 15:20:36	1.07914	1.059892	1.9068463	0.8277063
2018-08-01 15:30:36	1.04771	1.062301	1.8754163	0.8277063
2018-08-01 15:40:36	1.03645	1.060677	1.8641563	0.8277063
2018-08-01 15:50:37	1.09067	1.062013	1.9183763	0.8277063
2018-08-01 16:00:37	1.08229	1.061752	1.9099963	0.8277063
2018-08-01 16:10:37	1.07207	1.062721	1.8997763	0.8277063
2018-08-01 16:20:37	1.09512	1.068195	1.9228263	0.8277063
2018-08-01 16:30:36	1.05871	1.069976	1.8864163	0.8277063
2018-08-01 16:40:36	1.04405	1.068352	1.8717563	0.8277063
2018-08-01 16:50:36	1.04379	1.065	1.8714963	0.8277063
2018-08-01 17:00:36	1.06552	1.063638	1.8932263	0.8277063
2018-08-01 17:10:37	0.993167	1.0581837	1.8208733	0.8277063
2018-08-01 17:20:41	0.865069	1.0410456	1.6927753	0.8277063
2018-08-01 17:30:31	1.03933	1.0359116	1.8670363	0.8277063
2018-08-01 17:40:37	1.05871	1.0335536	1.8864163	0.8277063
2018-08-01 17:50:36	1.09329	1.0356756	1.9209963	0.8277063
2018-08-01 18:00:36	1.06893	1.0330566	1.8966363	0.8277063
2018-08-01 18:10:36	1.03907	1.0310926	1.8667763	0.8277063
2018-08-01 18:20:37	1.04824	1.0315116	1.8759463	0.8277063
2018-08-01 18:30:36	1.05924	1.0330566	1.8869463	0.8277063
2018-08-01 18:40:37	1.03855	1.0303596	1.8662563	0.8277063
2018-08-01 18:50:37	1.0189	1.0329329	1.8466063	0.8277063
2018-08-01 19:00:36	1.09957	1.056383	1.9272763	0.8277063
2018-08-01 19:10:36	1.10062	1.062512	1.9283263	0.8277063
2018-08-01 19:20:37	1.04143	1.060784	1.8691363	0.8277063
2018-08-01 19:30:36	1.05033	1.056488	1.8780363	0.8277063
2018-08-01 19:40:36	1.02571	1.052166	1.8534163	0.8277063
2018-08-01 19:50:36	0.999325	1.0481915	1.8270313	0.8277063
2018-08-01 20:00:31	1.04038	1.0474055	1.8680863	0.8277063
2018-08-01 20:10:37	1.065	1.0479815	1.8927063	0.8277063
2018-08-01 20:20:37	1.0561	1.0497365	1.8838063	0.8277063
2018-08-01 20:30:37	1.0726	1.0551065	1.9003063	0.8277063
2018-08-01 20:40:36	1.07417	1.0525665	1.9018763	0.8277063
2018-08-01 20:50:36	1.07731	1.0502355	1.9050163	0.8277063
2018-08-01 21:00:37	1.06657	1.0527495	1.8942763	0.8277063
2018-08-01 21:10:37	1.03907	1.0516235	1.8667763	0.8277063
2018-08-01 21:20:36	1.07233	1.0562855	1.9000363	0.8277063
2018-08-01 21:30:36	1.05479	1.061832	1.8824963	0.8277063
2018-08-01 21:40:37	1.04771	1.062565	1.8754163	0.8277063
2018-08-01 21:50:36	1.06264	1.062329	1.8903463	0.8277063
2018-08-01 22:00:36	1.05374	1.062093	1.8814463	0.8277063
2018-08-01 22:10:36	0.896683	1.0445013	1.7243893	0.8277063
2018-08-01 22:20:37	0.811285	1.0182128	1.6389913	0.8277063
2018-08-01 22:31:01	0.748468	0.9853286	1.5761743	0.8277063
2018-08-01 22:40:32	1.03593	0.9822646	1.8636363	0.8277063
2018-08-01 22:50:36	1.02545	0.9809026	1.8531563	0.8277063
2018-08-01 23:00:37	1.03462	0.9771316	1.8623263	0.8277063
2018-08-01 23:10:37	1.08648	0.9803006	1.9141863	0.8277063
2018-08-01 23:20:36	1.06264	0.9817936	1.8903463	0.8277063
2018-08-01 23:30:36	1.04798	0.9803276	1.8756863	0.8277063
2018-08-01 23:40:36	1.09826	0.9847796	1.9259663	0.8277063
2018-08-01 23:50:37	1.07548	1.0026593	1.9031863	0.8277063
2018-08-02 00:00:36	1.03645	1.0251758	1.8641563	0.8277063
2018-08-02 00:10:36	1.0574	1.056069	1.8851063	0.8277063
2018-08-02 00:20:36	0.941846	1.0466606	1.7695523	0.8277063
2018-08-02 00:30:36	1.01524	1.0456396	1.8429463	0.8277063
2018-08-02 00:40:36	0.989061	1.0410837	1.8167673	0.8277063
2018-08-02 00:50:37	1.04667	1.0371027	1.8743763	0.8277063
2018-08-02 01:01:01	1.02179	1.0330177	1.8494963	0.8277063
2018-08-02 01:10:31	1.02833	1.0310527	1.8560363	0.8277063
2018-08-02 01:20:37	1.08176	1.0294027	1.9094663	0.8277063
2018-08-02 01:30:37	1.04064	1.0259187	1.8683463	0.8277063
2018-08-02 01:40:36	1.0959	1.0318637	1.9236063	0.8277063
2018-08-02 01:50:36	1.04405	1.0305287	1.8717563	0.8277063
2018-08-02 02:00:37	1.0849	1.0448341	1.9126063	0.8277063
2018-08-02 02:10:39	1.06683	1.0499931	1.8945363	0.8277063
2018-08-02 02:20:39	1.06998	1.058085	1.8976863	0.8277063
2018-08-02 02:30:38	1.05086	1.058504	1.8785663	0.8277063
2018-08-02 02:40:38	1.03383	1.059708	1.8615363	0.8277063
2018-08-02 02:50:38	1.07024	1.063899	1.8979463	0.8277063
2018-08-02 03:00:58	1.09381	1.065104	1.9215163	0.8277063
2018-08-02 03:10:59	1.04038	1.065078	1.8680863	0.8277063
2018-08-02 03:20:32	1.09093	1.064581	1.9186363	0.8277063
2018-08-02 03:30:37	1.0739	1.067566	1.9016063	0.8277063
2018-08-02 03:40:36	1.07574	1.06665	1.9034463	0.8277063
2018-08-02 03:50:36	1.07757	1.067724	1.9052763	0.8277063
2018-08-02 04:00:37	1.05243	1.065969	1.8801363	0.8277063
2018-08-02 04:10:37	1.06107	1.06699	1.8887763	0.8277063
2018-08-02 04:20:37	1.02205	1.065812	1.8497563	0.8277063
2018-08-02 04:30:36	0.973049	1.0560929	1.8007553	0.8277063
2018-08-02 04:40:36	1.032	1.0499119	1.8597063	0.8277063
2018-08-02 04:50:36	1.0409	1.0499639	1.8686063	0.8277063
2018-08-02 05:00:36	1.05321	1.0461919	1.8809163	0.8277063
2018-08-02 05:10:37	1.03855	1.0426569	1.8662563	0.8277063
2018-08-02 05:20:36	1.08045	1.0431279	1.9081563	0.8277063
2018-08-02 05:30:37	0.957858	1.0311567	1.7855643	0.8277063
2018-08-02 05:40:37	1.01236	1.0271497	1.8400663	0.8277063
2018-08-02 05:50:52	0.800199	1.0010626	1.6279053	0.8277063
2018-08-02 06:00:32	1.05321	1.0041786	1.8809163	0.8277063
2018-08-02 06:10:38	1.06971	1.0138447	1.8974163	0.8277063
2018-08-02 06:20:36	1.04064	1.0147087	1.8683463	0.8277063
2018-08-02 06:30:36	1.05007	1.0156257	1.8777763	0.8277063
2018-08-02 06:40:36	1.04117	1.0144217	1.8688763	0.8277063
2018-08-02 06:50:36	1.03148	1.0137147	1.8591863	0.8277063
2018-08-02 07:00:37	1.02493	1.0081627	1.8526363	0.8277063
2018-08-02 07:10:37	1.05243	1.0176199	1.8801363	0.8277063
2018-08-02 07:20:36	1.04326	1.0207099	1.8709663	0.8277063
2018-08-02 07:30:37	1.04929	1.045619	1.8769963	0.8277063
2018-08-02 07:40:36	1.04745	1.045043	1.8751563	0.8277063
2018-08-02 07:50:36	1.06448	1.04452	1.8921863	0.8277063
2018-08-02 08:00:36	1.0616	1.046616	1.8893063	0.8277063
2018-08-02 08:10:36	1.02807	1.044416	1.8557763	0.8277063
2018-08-02 08:20:47	0.761195	1.0164185	1.5889013	0.8277063
2018-08-02 08:30:31	1.04876	1.0181465	1.8764663	0.8277063
2018-08-02 08:40:36	1.04405	1.0200585	1.8717563	0.8277063
2018-08-02 08:50:37	1.04562	1.0193775	1.8733263	0.8277063
2018-08-02 09:00:36	1.02467	1.0175185	1.8523763	0.8277063
2018-08-02 09:10:38	1.02964	1.0155535	1.8573463	0.8277063
2018-08-02 09:20:36	0.944719	1.0052804	1.7724253	0.8277063
2018-08-02 09:30:36	1.04693	1.0035254	1.8746363	0.8277063
2018-08-02 09:40:36	1.05871	1.0032364	1.8864163	0.8277063
2018-08-02 09:50:36	1.05138	1.0055674	1.8790863	0.8277063
2018-08-02 10:00:36	1.06867	1.0363149	1.8963763	0.8277063
2018-08-02 10:10:37	1.05217	1.0366559	1.8798763	0.8277063
2018-08-02 10:20:36	1.05243	1.0374939	1.8801363	0.8277063
2018-08-02 10:30:36	1.02231	1.0351629	1.8500163	0.8277063
2018-08-02 10:40:37	1.03462	1.0361579	1.8623263	0.8277063
2018-08-02 10:50:42	1.00754	1.0339479	1.8352463	0.8277063
2018-08-02 11:00:31	1.04667	1.044143	1.8743763	0.8277063
2018-08-02 11:10:37	1.06369	1.045819	1.8913963	0.8277063
2018-08-02 11:20:39	1.00015	1.039963	1.8278563	0.8277063
2018-08-02 11:30:35	0.98865	1.03369	1.8163563	0.8277063
2018-08-02 11:40:36	1.06971	1.033794	1.8974163	0.8277063
2018-08-02 11:50:36	1.03698	1.032275	1.8646863	0.8277063
2018-08-02 12:00:37	1.05845	1.032877	1.8861563	0.8277063
2018-08-02 12:10:37	1.02807	1.033453	1.8557763	0.8277063
2018-08-02 12:20:37	1.0464	1.034631	1.8741063	0.8277063
2018-08-02 12:30:37	1.01288	1.035165	1.8405863	0.8277063
2018-08-02 12:40:36	0.890114	1.0195094	1.7178203	0.8277063
2018-08-02 12:50:38	1.04483	1.0176234	1.8725363	0.8277063
2018-08-02 13:00:37	1.01	1.0186084	1.8377063	0.8277063
2018-08-02 13:10:37	1.043	1.0240434	1.8707063	0.8277063
2018-08-02 13:20:42	0.796915	0.9967639	1.6246213	0.8277063
2018-08-02 13:30:31	1.01052	0.9941179	1.8382263	0.8277063
2018-08-02 13:40:37	1.03357	0.9916299	1.8612763	0.8277063
2018-08-02 13:50:37	1.0629	0.9951129	1.8906063	0.8277063
2018-08-02 14:00:37	1.0286	0.9933329	1.8563063	0.8277063
2018-08-02 14:10:37	1.05924	0.9979689	1.8869463	0.8277063
2018-08-02 14:20:38	1.0836	1.0173175	1.9113063	0.8277063
2018-08-02 14:30:38	1.0519	1.0180245	1.8796063	0.8277063
2018-08-02 14:40:37	1.05007	1.0220315	1.8777763	0.8277063
2018-08-02 14:50:38	1.01864	1.0195955	1.8463463	0.8277063
2018-08-02 15:00:38	1.05871	1.045775	1.8864163	0.8277063
2018-08-02 15:10:38	1.0671	1.051433	1.8948063	0.8277063
2018-08-02 15:20:36	1.03802	1.051878	1.8657263	0.8277063
2018-08-02 15:30:36	1.02964	1.048552	1.8573463	0.8277063
2018-08-02 15:40:36	0.784187	1.0241107	1.6118933	0.8277063
2018-08-02 15:50:36	0.910232	1.0092099	1.7379383	0.8277063
2018-08-02 16:00:31	1.08333	1.0091829	1.9110363	0.8277063
2018-08-02 16:10:41	1.12262	1.0162549	1.9503263	0.8277063
2018-08-02 16:20:36	1.05426	1.0166739	1.8819663	0.8277063
2018-08-02 16:30:37	1.06919	1.0217289	1.8968963	0.8277063
2018-08-02 16:40:36	1.05583	1.0214409	1.8835363	0.8277063
2018-08-02 17:00:34	1.0781	1.0225409	1.9058063	0.8277063
2018-08-02 17:10:37	1.0616	1.0248989	1.8893063	0.8277063
2018-08-02 17:20:36	1.07286	1.0292209	1.9005663	0.8277063
2018-08-02 17:30:37	1.05295	1.0560972	1.8806563	0.8277063
2018-08-02 17:40:36	1.05112	1.070186	1.8788263	0.8277063
2018-08-02 17:50:36	1.06474	1.068327	1.8924463	0.8277063
2018-08-02 18:00:38	1.10821	1.066886	1.9359163	0.8277063
2018-08-02 18:10:37	1.0519	1.06665	1.8796063	0.8277063
2018-08-02 18:20:36	1.10271	1.070002	1.9304163	0.8277063
2018-08-02 18:30:42	1.06107	1.070526	1.8887763	0.8277063
2018-08-02 18:40:31	1.10193	1.072909	1.9296363	0.8277063
2018-08-02 18:50:36	1.07233	1.073982	1.9000363	0.8277063
2018-08-02 19:00:37	1.06762	1.073458	1.8953263	0.8277063
2018-08-02 19:10:36	1.076	1.075763	1.9037063	0.8277063
2018-08-02 19:20:37	1.08176	1.078827	1.9094663	0.8277063
2018-08-02 19:30:35	1.08019	1.080372	1.9078963	0.8277063
2018-08-02 19:40:39	1.06919	1.07647	1.8968963	0.8277063
2018-08-02 19:50:36	1.0629	1.07757	1.8906063	0.8277063
2018-08-02 20:00:58	1.08962	1.076261	1.9173263	0.8277063
2018-08-02 20:25:46	1.1001	1.080164	1.9278063	0.8277063
2018-08-02 20:30:36	1.05033	1.075004	1.8780363	0.8277063
2018-08-02 20:40:37	1.05138	1.072909	1.8790863	0.8277063
2018-08-02 20:50:39	0.797325	1.0458795	1.6250313	0.8277063
2018-08-02 21:00:47	1.06474	1.0447535	1.8924463	0.8277063
2018-08-02 21:10:31	1.09669	1.0462465	1.9243963	0.8277063
2018-08-02 21:20:36	1.07967	1.0461945	1.9073763	0.8277063
2018-08-02 21:30:37	1.11843	1.0511185	1.9461363	0.8277063
2018-08-02 21:40:36	1.0849	1.0533185	1.9126063	0.8277063
2018-08-02 21:50:36	1.07967	1.0523235	1.9073763	0.8277063
2018-08-02 22:00:53	1.07652	1.0499655	1.9042263	0.8277063
2018-08-02 22:10:39	1.04745	1.0496775	1.8751563	0.8277063
2018-08-02 22:20:36	1.08098	1.0526375	1.9086863	0.8277063
2018-08-02 22:30:36	1.08333	1.081238	1.9110363	0.8277063
2018-08-02 22:40:36	1.08857	1.083621	1.9162763	0.8277063
2018-08-02 22:50:37	1.11162	1.085114	1.9393263	0.8277063
2018-08-02 23:00:37	0.872459	1.0643929	1.7001653	0.8277063
2018-08-02 23:10:37	1.09852	1.0624019	1.9262263	0.8277063
2018-08-02 23:20:36	1.06683	1.0605949	1.8945363	0.8277063
2018-08-02 23:30:36	0.858089	1.0384368	1.6857953	0.8277063
2018-08-02 23:41:02	1.04876	1.0356608	1.8764663	0.8277063
2018-08-02 23:50:31	1.04143	1.0350588	1.8691363	0.8277063
2018-08-03 00:00:38	1.09931	1.0368918	1.9270163	0.8277063
2018-08-03 00:10:36	1.07888	1.0364468	1.9065863	0.8277063
2018-08-03 00:20:37	1.06762	1.0343518	1.8953263	0.8277063
2018-08-03 00:30:36	1.07679	1.0308688	1.9044963	0.8277063
2018-08-03 00:40:37	1.07312	1.0509349	1.9008263	0.8277063
2018-08-03 00:50:36	1.0946	1.0505429	1.9223063	0.8277063
2018-08-03 01:00:39	1.10245	1.0541049	1.9301563	0.8277063
2018-08-03 01:10:35	1.07757	1.076053	1.9052763	0.8277063
2018-08-03 01:20:36	1.09486	1.080663	1.9225663	0.8277063
2018-08-03 01:30:37	1.06081	1.082601	1.8885163	0.8277063
2018-08-03 01:40:36	1.04379	1.077049	1.8714963	0.8277063
2018-08-03 01:50:37	1.05505	1.074666	1.8827563	0.8277063
2018-08-03 02:00:38	1.00384	1.068288	1.8315463	0.8277063
2018-08-03 02:10:59	0.791988	1.0398078	1.6196943	0.8277063
2018-08-03 02:20:42	1.0396	1.0364558	1.8673063	0.8277063
2018-08-03 02:30:38	1.02571	1.0295668	1.8534163	0.8277063
2018-08-03 02:40:37	1.04693	1.0240148	1.8746363	0.8277063
2018-08-03 02:50:45	1.04719	1.0209768	1.8748963	0.8277063
2018-08-03 03:00:58	1.07993	1.0194838	1.9076363	0.8277063
2018-08-03 03:10:52	1.03567	1.0169698	1.8633763	0.8277063
2018-08-03 03:20:38	1.05505	1.0180958	1.8827563	0.8277063
2018-08-03 03:30:37	1.06552	1.0191428	1.8932263	0.8277063
2018-08-03 03:40:36	0.852341	1.0039929	1.6800473	0.8277063
2018-08-03 03:50:37	1.02702	1.0274961	1.8547263	0.8277063
2018-08-03 04:00:38	1.05452	1.0289881	1.8822263	0.8277063
2018-08-03 04:10:36	1.04588	1.0310051	1.8735863	0.8277063
2018-08-03 04:20:36	1.04798	1.0311101	1.8756863	0.8277063
2018-08-03 04:30:51	0.775154	1.0039065	1.6028603	0.8277063
2018-08-03 04:40:31	1.06762	1.0026755	1.8953263	0.8277063
2018-08-03 04:50:37	1.06029	1.0051375	1.8879963	0.8277063
2018-08-03 05:00:38	1.00384	1.0000165	1.8315463	0.8277063
2018-08-03 05:10:36	1.0739	1.0008545	1.9016063	0.8277063
2018-08-03 05:20:36	1.04798	1.0204184	1.8756863	0.8277063
2018-08-03 05:30:36	1.06893	1.0246094	1.8966363	0.8277063
2018-08-03 05:40:36	1.12367	1.0315244	1.9513763	0.8277063
2018-08-03 05:50:36	1.09329	1.0362654	1.9209963	0.8277063
2018-08-03 06:00:38	0.945541	1.0260215	1.7732473	0.8277063
2018-08-03 06:10:35	1.09905	1.0584111	1.9267563	0.8277063
2018-08-03 06:20:36	1.09983	1.0616321	1.9275363	0.8277063
2018-08-03 06:30:36	1.06448	1.0620511	1.8921863	0.8277063
2018-08-03 06:40:36	1.03383	1.0650501	1.8615363	0.8277063
2018-08-03 06:50:37	1.00384	1.0580441	1.8315463	0.8277063
2018-08-03 07:00:52	1.05112	1.0583581	1.8788263	0.8277063
2018-08-03 07:10:31	1.05819	1.0572841	1.8858963	0.8277063
2018-08-03 07:20:36	1.03881	1.0487981	1.8665163	0.8277063
2018-08-03 07:30:36	0.95252	1.0347211	1.7802263	0.8277063
2018-08-03 07:40:37	1.03305	1.043472	1.8607563	0.8277063
2018-08-03 07:50:37	1.02938	1.036505	1.8570863	0.8277063
2018-08-03 08:00:38	1.07286	1.033808	1.9005663	0.8277063
2018-08-03 08:10:36	1.03383	1.030743	1.8615363	0.8277063
2018-08-03 08:20:36	0.985776	1.0259376	1.8134823	0.8277063
2018-08-03 08:30:36	1.05374	1.0309276	1.8814463	0.8277063
2018-08-03 08:40:36	1.02074	1.0278896	1.8484463	0.8277063
2018-08-03 08:50:37	1.05688	1.0277586	1.8845863	0.8277063
2018-08-03 09:00:37	1.06448	1.0303256	1.8921863	0.8277063
2018-08-03 09:10:36	0.902841	1.0253577	1.7305473	0.8277063
2018-08-03 09:20:36	1.03462	1.0255147	1.8623263	0.8277063
2018-08-03 09:30:42	1.01314	1.0238907	1.8408463	0.8277063
2018-08-03 09:40:31	1.05164	1.0217687	1.8793463	0.8277063
2018-08-03 09:50:36	1.0616	1.0245457	1.8893063	0.8277063
2018-08-03 10:00:39	1.0464	1.0306081	1.8741063	0.8277063
2018-08-03 10:10:37	1.065	1.0317341	1.8927063	0.8277063
2018-08-03 10:20:38	1.06998	1.0366581	1.8976863	0.8277063
2018-08-03 10:30:37	1.05243	1.0362131	1.8801363	0.8277063
2018-08-03 10:40:36	1.06579	1.0363441	1.8934963	0.8277063
2018-08-03 10:50:36	1.08831	1.054891	1.9160163	0.8277063
2018-08-03 11:00:41	1.06683	1.058112	1.8945363	0.8277063
2018-08-03 11:10:36	1.05479	1.062277	1.8824963	0.8277063
2018-08-03 11:20:37	1.07836	1.064949	1.9060663	0.8277063
2018-08-03 11:30:38	1.0794	1.066729	1.9071063	0.8277063
2018-08-03 11:40:37	1.09617	1.071706	1.9238763	0.8277063
2018-08-03 11:50:37	1.04012	1.069218	1.8678263	0.8277063
2018-08-03 12:00:47	1.02388	1.064608	1.8515863	0.8277063
2018-08-03 12:10:32	1.03907	1.063272	1.8667763	0.8277063
2018-08-03 12:20:36	1.06029	1.062722	1.8879963	0.8277063
2018-08-03 12:30:37	1.07207	1.061098	1.8997763	0.8277063
2018-08-03 12:40:36	1.06945	1.06136	1.8971563	0.8277063
2018-08-03 12:50:36	1.08648	1.064529	1.9141863	0.8277063
2018-08-03 13:00:38	1.1001	1.066703	1.9278063	0.8277063
2018-08-03 13:10:37	1.06395	1.065158	1.8916563	0.8277063
2018-08-03 13:20:38	1.00384	1.055925	1.8315463	0.8277063
2018-08-03 13:30:39	1.05767	1.05768	1.8853763	0.8277063
2018-08-03 13:40:38	1.11817	1.067109	1.9458763	0.8277063
2018-08-03 13:50:37	1.11476	1.074678	1.9424663	0.8277063
2018-08-03 14:00:55	1.13126	1.081775	1.9589663	0.8277063
2018-08-03 14:10:36	1.08281	1.082849	1.9105163	0.8277063
2018-08-03 14:20:36	0.992346	1.0751386	1.8200523	0.8277063
2018-08-03 14:31:02	0.853984	1.051889	1.6816903	0.8277063
2018-08-03 14:40:32	1.09067	1.050946	1.9183763	0.8277063
2018-08-03 14:50:36	1.10743	1.055294	1.9351363	0.8277063
2018-08-03 15:00:38	1.09512	1.064422	1.9228263	0.8277063
2018-08-03 15:10:37	1.11529	1.070184	1.9429963	0.8277063
2018-08-03 15:20:34	1.10795	1.069162	1.9356563	0.8277063
2018-08-03 15:30:37	1.10062	1.067748	1.9283263	0.8277063
2018-08-03 15:40:37	1.09198	1.06382	1.9196863	0.8277063
2018-08-03 15:50:36	1.05871	1.06141	1.8864163	0.8277063
2018-08-03 16:00:39	1.11005	1.0731804	1.9377563	0.8277063
2018-08-03 16:10:36	1.07495	1.095277	1.9026563	0.8277063
2018-08-03 16:20:37	1.09302	1.095512	1.9207263	0.8277063
2018-08-03 16:30:37	1.0836	1.093129	1.9113063	0.8277063
2018-08-03 16:40:36	1.0506	1.088677	1.8783063	0.8277063
2018-08-03 16:50:37	1.04379	1.081527	1.8714963	0.8277063
2018-08-03 17:00:57	0.756679	1.0463999	1.5843853	0.8277063
2018-08-03 17:10:31	1.0671	1.0430479	1.8948063	0.8277063
2018-08-03 17:20:37	1.09852	1.0437019	1.9262263	0.8277063
2018-08-03 17:30:37	1.07417	1.0452479	1.9018763	0.8277063
2018-08-03 17:40:37	1.05898	1.0401409	1.8866863	0.8277063
2018-08-03 17:50:37	1.09119	1.0417649	1.9188963	0.8277063
2018-08-03 18:00:38	1.0794	1.0404029	1.9071063	0.8277063
2018-08-03 18:10:37	1.09669	1.0417119	1.9243963	0.8277063
2018-08-03 18:20:36	1.06579	1.0432309	1.8934963	0.8277063
2018-08-03 18:30:36	1.05086	1.0439379	1.8785663	0.8277063
2018-08-03 18:40:37	1.01655	1.069925	1.8442563	0.8277063
2018-08-03 18:50:37	1.08752	1.071967	1.9152263	0.8277063
2018-08-03 19:00:38	0.949646	1.0570796	1.7773523	0.8277063
2018-08-03 19:10:37	1.09957	1.0596196	1.9272763	0.8277063
2018-08-03 19:20:40	1.05976	1.0596976	1.8874663	0.8277063
2018-08-03 19:30:51	1.07024	1.0576026	1.8979463	0.8277063
2018-08-03 19:40:32	1.06343	1.0560056	1.8911363	0.8277063
2018-08-03 19:50:37	1.04536	1.0508726	1.8730663	0.8277063
2018-08-03 20:00:37	1.1001	1.0543036	1.9278063	0.8277063
2018-08-03 20:10:36	1.06186	1.0554036	1.8895663	0.8277063
2018-08-03 20:20:36	1.07469	1.0612176	1.9023963	0.8277063
2018-08-03 20:30:36	1.09512	1.0619776	1.9228263	0.8277063
2018-08-03 20:40:36	1.05426	1.072439	1.8819663	0.8277063
2018-08-03 20:50:36	1.09852	1.072334	1.9262263	0.8277063
2018-08-03 21:00:37	1.08883	1.075241	1.9165363	0.8277063
2018-08-03 21:10:36	1.0726	1.075477	1.9003063	0.8277063
2018-08-03 21:20:36	1.06971	1.076105	1.8974163	0.8277063
2018-08-03 21:30:37	1.07836	1.079405	1.9060663	0.8277063
2018-08-03 21:40:36	1.08883	1.078278	1.9165363	0.8277063
2018-08-03 21:50:36	1.1145	1.083542	1.9422063	0.8277063
2018-08-03 22:00:36	1.06264	1.082337	1.8903463	0.8277063
2018-08-03 22:10:31	1.09774	1.082599	1.9254463	0.8277063
2018-08-03 22:20:36	1.06998	1.084171	1.8976863	0.8277063
2018-08-03 22:30:36	1.07574	1.081893	1.9034463	0.8277063
2018-08-03 22:40:37	1.04719	1.077729	1.8748963	0.8277063
2018-08-03 22:50:37	1.03148	1.073617	1.8591863	0.8277063
2018-08-03 23:00:37	1.06133	1.072779	1.8890363	0.8277063
2018-08-03 23:10:37	1.0836	1.073303	1.9113063	0.8277063
2018-08-03 23:20:38	1.07574	1.071994	1.9034463	0.8277063
2018-08-03 23:30:37	1.07207	1.067751	1.8997763	0.8277063
2018-08-03 23:40:37	1.054	1.066887	1.8817063	0.8277063
2018-08-03 23:50:36	1.05374	1.062487	1.8814463	0.8277063
2018-08-04 00:00:38	1.07469	1.062958	1.9023963	0.8277063
2018-08-04 00:10:37	1.07417	1.062801	1.9018763	0.8277063
2018-08-04 00:20:37	1.06683	1.064765	1.8945363	0.8277063
2018-08-04 00:30:36	0.796094	1.0412264	1.6238003	0.8277063
2018-08-04 00:40:51	0.794451	1.0145385	1.6221573	0.8277063
2018-08-04 00:50:31	1.06788	1.0129665	1.8955863	0.8277063
2018-08-04 01:00:38	1.0815	1.0135425	1.9092063	0.8277063
2018-08-04 01:10:37	1.04667	1.0110025	1.8743763	0.8277063
2018-08-04 01:20:36	1.06867	1.0124695	1.8963763	0.8277063
2018-08-04 01:30:37	1.03645	1.0107405	1.8641563	0.8277063
2018-08-04 01:40:37	1.07495	1.0107665	1.9026563	0.8277063
2018-08-04 01:50:36	1.06264	1.0096135	1.8903463	0.8277063
2018-08-04 02:00:36	1.04012	1.0069425	1.8678263	0.8277063
2018-08-04 02:10:59	1.06029	1.0333621	1.8879963	0.8277063
2018-08-04 02:20:43	1.08936	1.062853	1.9170663	0.8277063
2018-08-04 02:30:40	1.05662	1.061727	1.8843263	0.8277063
2018-08-04 02:40:41	1.05112	1.058689	1.8788263	0.8277063
2018-08-04 02:50:41	1.05793	1.059815	1.8856363	0.8277063
2018-08-04 03:01:02	1.05374	1.058322	1.8814463	0.8277063
2018-08-04 03:10:42	1.05924	1.060601	1.8869463	0.8277063
2018-08-04 03:20:33	1.08202	1.061308	1.9097263	0.8277063
2018-08-04 03:30:36	1.09093	1.064137	1.9186363	0.8277063
2018-08-04 03:40:37	1.07652	1.067777	1.9042263	0.8277063
2018-08-04 03:50:36	1.05557	1.067305	1.8832763	0.8277063
2018-08-04 04:00:38	1.04955	1.063324	1.8772563	0.8277063
2018-08-04 04:10:37	1.05557	1.063219	1.8832763	0.8277063
2018-08-04 04:20:38	1.04379	1.062486	1.8714963	0.8277063
2018-08-04 04:30:37	1.06945	1.063638	1.8971563	0.8277063
2018-08-04 04:40:37	1.07076	1.06534	1.8984663	0.8277063
2018-08-04 04:50:36	1.09486	1.068902	1.9225663	0.8277063
2018-08-04 05:00:40	1.03829	1.064529	1.8659963	0.8277063
2018-08-04 05:10:36	1.0849	1.063926	1.9126063	0.8277063
2018-08-04 05:20:36	1.0891	1.065184	1.9168063	0.8277063
2018-08-04 05:30:36	0.893398	1.0489668	1.7211043	0.8277063
2018-08-04 05:40:36	1.03593	1.0476048	1.8636363	0.8277063
2018-08-04 05:50:31	1.0574	1.0477878	1.8851063	0.8277063
2018-08-04 06:00:38	1.09171	1.0525798	1.9194163	0.8277063
2018-08-04 06:10:36	1.02414	1.0480488	1.8518463	0.8277063
2018-08-04 06:20:36	1.08438	1.0494108	1.9120863	0.8277063
2018-08-04 06:30:36	1.03436	1.0433608	1.8620663	0.8277063
2018-08-04 06:40:37	1.09171	1.0487028	1.9194163	0.8277063
2018-08-04 06:50:36	1.0409	1.0443028	1.8686063	0.8277063
2018-08-04 07:00:36	1.02021	1.0374138	1.8479163	0.8277063
2018-08-04 07:10:38	1.03331	1.051405	1.8610163	0.8277063
2018-08-04 07:20:40	1.0341	1.051222	1.8618063	0.8277063
2018-08-04 07:30:36	1.03802	1.049284	1.8657263	0.8277063
2018-08-04 07:40:36	0.921317	1.0322447	1.7490233	0.8277063
2018-08-04 07:50:37	1.01681	1.0315117	1.8445163	0.8277063
2018-08-04 08:00:37	1.03488	1.0265617	1.8625863	0.8277063
2018-08-04 08:10:38	1.04667	1.0277927	1.8743763	0.8277063
2018-08-04 08:20:52	1.05714	1.0243357	1.8848463	0.8277063
2018-08-04 08:30:31	1.13388	1.0336337	1.9615863	0.8277063
2018-08-04 08:40:36	1.04379	1.0359917	1.8714963	0.8277063
2018-08-04 08:50:37	1.04798	1.0374587	1.8756863	0.8277063
2018-08-04 09:00:37	1.03645	1.0376937	1.8641563	0.8277063
2018-08-04 09:10:37	0.978386	1.0317303	1.8060923	0.8277063
2018-08-04 09:20:36	1.03802	1.0434006	1.8657263	0.8277063
2018-08-04 09:30:36	1.03986	1.0457056	1.8675663	0.8277063
2018-08-04 09:40:37	1.04012	1.0462296	1.8678263	0.8277063
2018-08-04 09:50:37	1.08648	1.0502106	1.9141863	0.8277063
2018-08-04 10:00:37	1.05138	1.0496346	1.8790863	0.8277063
2018-08-04 10:10:36	1.04457	1.0407036	1.8722763	0.8277063
2018-08-04 10:20:38	1.08726	1.0450506	1.9149663	0.8277063
2018-08-04 10:30:36	1.07469	1.0477216	1.9023963	0.8277063
2018-08-04 10:40:38	1.08831	1.0529076	1.9160163	0.8277063
2018-08-04 10:50:38	1.05426	1.060495	1.8819663	0.8277063
2018-08-04 11:00:33	1.09695	1.066388	1.9246563	0.8277063
2018-08-04 11:10:36	1.06055	1.068457	1.8882563	0.8277063
2018-08-04 11:20:37	1.07993	1.072438	1.9076363	0.8277063
2018-08-04 11:30:36	1.0739	1.07118	1.9016063	0.8277063
2018-08-04 11:40:36	1.04195	1.070237	1.8696563	0.8277063
2018-08-04 11:50:36	1.0781	1.07359	1.9058063	0.8277063
2018-08-04 12:00:37	1.05976	1.07084	1.8874663	0.8277063
2018-08-04 12:10:36	1.02336	1.065707	1.8510663	0.8277063
2018-08-04 12:20:37	1.065	1.063376	1.8927063	0.8277063
2018-08-04 12:30:36	0.968943	1.0548443	1.7966493	0.8277063
2018-08-04 12:40:34	1.04876	1.0500253	1.8764663	0.8277063
2018-08-04 12:50:37	1.05924	1.0498943	1.8869463	0.8277063
2018-08-04 13:00:36	0.857268	1.0276281	1.6849743	0.8277063
2018-08-04 13:10:36	1.08674	1.0289121	1.9144463	0.8277063
2018-08-04 13:20:36	1.02021	1.0267381	1.8479163	0.8277063
2018-08-04 13:30:51	1.04955	1.0238831	1.8772563	0.8277063
2018-08-04 13:40:31	1.04431	1.0223381	1.8720163	0.8277063
2018-08-04 13:50:36	1.0464	1.0246421	1.8741063	0.8277063
2018-08-04 14:00:36	1.05217	1.0233591	1.8798763	0.8277063
2018-08-04 14:10:37	1.06343	1.0328078	1.8911363	0.8277063
2018-08-04 14:20:37	1.06081	1.0340128	1.8885163	0.8277063
2018-08-04 14:30:36	1.0464	1.0327288	1.8741063	0.8277063
2018-08-04 14:40:36	1.07862	1.054864	1.9063263	0.8277063
2018-08-04 14:50:37	1.0925	1.05544	1.9202063	0.8277063
2018-08-04 15:00:37	1.04012	1.057431	1.8678263	0.8277063
2018-08-04 15:10:37	1.05007	1.057483	1.8777763	0.8277063
2018-08-04 15:20:36	1.07836	1.060888	1.9060663	0.8277063
2018-08-04 15:30:37	1.09721	1.065969	1.9249163	0.8277063
2018-08-04 15:40:37	1.05321	1.066073	1.8809163	0.8277063
2018-08-04 15:50:36	1.0616	1.06589	1.8893063	0.8277063
2018-08-04 16:00:38	0.748057	1.0346147	1.5757633	0.8277063
2018-08-04 16:10:32	1.0904	1.0390147	1.9181063	0.8277063
2018-08-04 16:20:36	1.08883	1.0400357	1.9165363	0.8277063
2018-08-04 16:30:36	1.07024	1.0378097	1.8979463	0.8277063
2018-08-04 16:40:36	1.05688	1.0394857	1.8845863	0.8277063
2018-08-04 16:50:37	1.08098	1.0425767	1.9086863	0.8277063
2018-08-04 17:00:36	1.10114	1.0448547	1.9288463	0.8277063
2018-08-04 17:10:36	1.09433	1.0445667	1.9220363	0.8277063
2018-08-04 17:20:36	1.04693	1.0439387	1.8746363	0.8277063
2018-08-04 17:30:36	1.05531	1.0433097	1.8830163	0.8277063
2018-08-04 17:40:37	1.12131	1.080635	1.9490163	0.8277063
2018-08-04 17:50:37	1.08595	1.08019	1.9136563	0.8277063
2018-08-04 18:00:37	1.11371	1.082678	1.9414163	0.8277063
2018-08-04 18:10:36	1.09931	1.085585	1.9270163	0.8277063
2018-08-04 18:20:36	1.0726	1.087157	1.9003063	0.8277063
2018-08-04 18:30:37	1.065	1.085559	1.8927063	0.8277063
2018-08-04 18:40:51	1.04614	1.080059	1.8738463	0.8277063
2018-08-04 18:50:31	1.054	1.076026	1.8817063	0.8277063
2018-08-04 19:00:36	1.09198	1.080531	1.9196863	0.8277063
2018-08-04 19:10:36	1.09512	1.084512	1.9228263	0.8277063
2018-08-04 19:20:36	1.10769	1.08315	1.9353963	0.8277063
2018-08-04 19:30:37	1.09852	1.084407	1.9262263	0.8277063
2018-08-04 19:40:37	1.0959	1.082626	1.9236063	0.8277063
2018-08-04 19:50:36	1.08229	1.080924	1.9099963	0.8277063
2018-08-04 20:00:37	1.10507	1.084171	1.9327763	0.8277063
2018-08-04 20:10:37	1.12419	1.09009	1.9518963	0.8277063
2018-08-04 20:20:36	1.10062	1.095538	1.9283263	0.8277063
2018-08-04 20:30:36	1.12471	1.102609	1.9524163	0.8277063
2018-08-04 20:40:35	1.1111	1.104521	1.9388063	0.8277063
2018-08-04 20:50:36	1.07783	1.102792	1.9055363	0.8277063
2018-08-04 21:00:37	1.0836	1.100383	1.9113063	0.8277063
2018-08-04 21:10:37	1.10717	1.101248	1.9348763	0.8277063
2018-08-04 21:20:31	1.12576	1.104234	1.9534663	0.8277063
2018-08-04 21:30:36	1.11686	1.107691	1.9445663	0.8277063
2018-08-04 21:40:37	1.10664	1.107848	1.9343463	0.8277063
2018-08-04 21:50:36	1.12602	1.108031	1.9537263	0.8277063
2018-08-04 22:00:38	1.10952	1.108921	1.9372263	0.8277063
2018-08-04 22:10:36	1.04693	1.101143	1.8746363	0.8277063
2018-08-04 22:20:36	1.05976	1.096009	1.8874663	0.8277063
2018-08-04 22:30:36	1.07705	1.095931	1.9047563	0.8277063
2018-08-04 22:40:37	1.0815	1.095721	1.9092063	0.8277063
2018-08-04 22:50:37	1.09302	1.094306	1.9207263	0.8277063
2018-08-04 23:00:36	0.973459	1.0790759	1.8011653	0.8277063
2018-08-04 23:10:37	1.08333	1.0757229	1.9110363	0.8277063
2018-08-04 23:20:36	1.07574	1.0726329	1.9034463	0.8277063
2018-08-04 23:30:36	0.857679	1.0457988	1.6853853	0.8277063
2018-08-04 23:40:36	1.07286	1.0421328	1.9005663	0.8277063
2018-08-04 23:50:51	1.06133	1.0435728	1.8890363	0.8277063
2018-08-05 00:00:30	1.109	1.0484968	1.9367063	0.8277063
2018-08-05 00:10:36	1.12367	1.0531588	1.9513763	0.8277063
2018-08-05 00:20:36	1.11345	1.0563538	1.9411563	0.8277063
2018-08-05 00:30:38	1.14462	1.0615138	1.9723263	0.8277063
2018-08-05 00:40:36	1.1784	1.0820079	2.0061063	0.8277063
2018-08-05 00:50:37	1.13912	1.0875869	1.9668263	0.8277063
2018-08-05 01:00:37	1.06867	1.0868799	1.8963763	0.8277063
2018-08-05 01:10:36	1.06474	1.107586	1.8924463	0.8277063
2018-08-05 01:20:36	1.07364	1.107664	1.9013463	0.8277063
2018-08-05 01:30:36	1.08386	1.109917	1.9115663	0.8277063
2018-08-05 01:40:36	1.06369	1.105386	1.8913963	0.8277063
2018-08-05 01:50:37	1.06605	1.099624	1.8937563	0.8277063
2018-08-05 02:00:36	1.04693	1.092972	1.8746363	0.8277063
2018-08-05 02:10:45	1.03121	1.081631	1.8589163	0.8277063
2018-08-05 02:20:41	1.04981	1.068772	1.8775163	0.8277063
2018-08-05 02:30:33	1.02755	1.057615	1.8552563	0.8277063
2018-08-05 02:40:46	1.076	1.058348	1.9037063	0.8277063
2018-08-05 02:50:57	1.05269	1.057143	1.8803963	0.8277063
2018-08-05 03:00:50	1.0464	1.054419	1.8741063	0.8277063
2018-08-05 03:10:36	1.05217	1.05125	1.8798763	0.8277063
2018-08-05 03:20:37	1.06264	1.051145	1.8903463	0.8277063
2018-08-05 03:30:36	1.02702	1.047242	1.8547263	0.8277063
2018-08-05 03:40:36	1.06474	1.049023	1.8924463	0.8277063
2018-08-05 03:50:36	1.0781	1.053712	1.9058063	0.8277063
2018-08-05 04:00:36	1.02807	1.051538	1.8557763	0.8277063
2018-08-05 04:10:37	1.03881	1.052664	1.8665163	0.8277063
2018-08-05 04:20:36	0.877386	1.0328026	1.7050923	0.8277063
2018-08-05 04:30:37	0.982492	1.0257828	1.8101983	0.8277063
2018-08-05 04:40:36	0.965659	1.0177087	1.7933653	0.8277063
2018-08-05 04:50:36	1.11267	1.0237587	1.9403763	0.8277063
2018-08-05 05:01:01	1.09643	1.0271377	1.9241363	0.8277063
2018-08-05 05:10:31	1.1441	1.0388457	1.9718063	0.8277063
2018-08-05 05:20:36	1.13231	1.0456027	1.9600163	0.8277063
2018-08-05 05:30:36	1.12498	1.0502907	1.9526863	0.8277063
2018-08-05 05:40:37	1.13205	1.0606887	1.9597563	0.8277063
2018-08-05 05:50:37	1.08543	1.0653507	1.9131363	0.8277063
2018-08-05 06:00:36	1.13126	1.0907381	1.9589663	0.8277063
2018-08-05 06:10:36	1.07574	1.1000629	1.9034463	0.8277063
2018-08-05 06:20:37	1.06055	1.109552	1.8882563	0.8277063
2018-08-05 06:30:36	1.07993	1.106278	1.9076363	0.8277063
2018-08-05 06:40:37	1.04981	1.101616	1.8775163	0.8277063
2018-08-05 06:50:37	1.06133	1.093339	1.8890363	0.8277063
2018-08-05 07:00:36	1.0595	1.086058	1.8872063	0.8277063
2018-08-05 07:10:36	1.04405	1.077965	1.8717563	0.8277063
2018-08-05 07:20:36	1.07888	1.072648	1.9065863	0.8277063
2018-08-05 07:30:41	1.03514	1.067619	1.8628463	0.8277063
2018-08-05 07:40:31	1.11057	1.06555	1.9382763	0.8277063
2018-08-05 07:50:36	1.04902	1.062878	1.8767263	0.8277063
2018-08-05 08:00:36	1.054	1.062223	1.8817063	0.8277063
2018-08-05 08:10:36	1.08071	1.062301	1.9084163	0.8277063
2018-08-05 08:20:37	1.04064	1.061384	1.8683463	0.8277063
2018-08-05 08:30:36	1.07076	1.062327	1.8984663	0.8277063
2018-08-05 08:40:36	1.09014	1.065391	1.9178463	0.8277063
2018-08-05 08:50:35	1.07757	1.068743	1.9052763	0.8277063
2018-08-05 09:00:37	1.0595	1.066805	1.8872063	0.8277063
2018-08-05 09:10:36	1.04038	1.067329	1.8680863	0.8277063
2018-08-05 09:20:37	1.07783	1.064055	1.9055363	0.8277063
2018-08-05 09:30:38	1.03436	1.062589	1.8620663	0.8277063
2018-08-05 09:40:36	1.08333	1.065522	1.9110363	0.8277063
2018-08-05 09:50:35	1.05243	1.062694	1.8801363	0.8277063
2018-08-05 10:00:37	1.06945	1.065575	1.8971563	0.8277063
2018-08-05 10:11:01	1.01786	1.060285	1.8455663	0.8277063
2018-08-05 10:20:31	1.05714	1.056985	1.8848463	0.8277063
2018-08-05 10:30:36	1.05452	1.05468	1.8822263	0.8277063
2018-08-05 10:40:35	1.02676	1.051406	1.8544663	0.8277063
2018-08-05 10:50:36	1.02048	1.049416	1.8481863	0.8277063
2018-08-05 11:00:36	1.04562	1.046195	1.8733263	0.8277063
2018-08-05 11:10:36	1.05452	1.048211	1.8822263	0.8277063
2018-08-05 11:20:36	1.06212	1.04609	1.8898263	0.8277063
2018-08-05 11:30:36	1.07364	1.048211	1.9013463	0.8277063
2018-08-05 11:40:36	1.0506	1.046326	1.8783063	0.8277063
2018-08-05 11:50:37	1.05531	1.050071	1.8830163	0.8277063
2018-08-05 12:00:36	1.04143	1.0485	1.8691363	0.8277063
2018-08-05 12:10:38	1.03671	1.046719	1.8644163	0.8277063
2018-08-05 12:20:37	1.01707	1.04575	1.8447763	0.8277063
2018-08-05 12:30:36	0.773923	1.0210943	1.6016293	0.8277063
2018-08-05 12:40:42	1.01498	1.0180303	1.8426863	0.8277063
2018-08-05 12:50:31	1.087	1.0212783	1.9147063	0.8277063
2018-08-05 13:00:36	1.12262	1.0273283	1.9503263	0.8277063
2018-08-05 13:10:36	1.12157	1.0321213	1.9492763	0.8277063
2018-08-05 13:20:36	1.07338	1.0343993	1.9010863	0.8277063
2018-08-05 13:30:36	1.09957	1.0388253	1.9272763	0.8277063
2018-08-05 13:40:37	1.01445	1.0361273	1.8421563	0.8277063
2018-08-05 13:50:36	1.10245	1.0427013	1.9301563	0.8277063
2018-08-05 14:00:37	1.164	1.0573943	1.9917063	0.8277063
2018-08-05 14:10:36	1.12183	1.092185	1.9495363	0.8277063
2018-08-05 14:20:37	1.06971	1.097658	1.8974163	0.8277063
2018-08-05 14:30:36	1.04562	1.09352	1.8733263	0.8277063
2018-08-05 14:40:36	1.0815	1.089408	1.9092063	0.8277063
2018-08-05 14:50:36	1.03907	1.081158	1.8667763	0.8277063
2018-08-05 15:00:36	1.04169	1.077989	1.8693963	0.8277063
2018-08-05 15:10:36	1.01707	1.069739	1.8447763	0.8277063
2018-08-05 15:21:02	1.01864	1.070158	1.8463463	0.8277063
2018-08-05 15:30:31	1.09145	1.069058	1.9191563	0.8277063
2018-08-05 15:40:37	1.04457	1.057115	1.8722763	0.8277063
2018-08-05 15:50:36	1.05452	1.050384	1.8822263	0.8277063
2018-08-05 16:00:36	1.06552	1.049965	1.8932263	0.8277063
2018-08-05 16:10:36	1.05714	1.051117	1.8848463	0.8277063
2018-08-05 16:20:36	1.05321	1.048288	1.8809163	0.8277063
2018-08-05 16:30:37	1.0299	1.047371	1.8576063	0.8277063
2018-08-05 16:40:37	1.05871	1.049073	1.8864163	0.8277063
2018-08-05 16:50:36	1.02886	1.050252	1.8565663	0.8277063
2018-08-05 17:00:36	1.07102	1.05549	1.8987263	0.8277063
2018-08-05 17:10:37	1.06395	1.05274	1.8916563	0.8277063
2018-08-05 17:20:37	1.04274	1.052557	1.8704463	0.8277063
2018-08-05 17:30:36	1.0595	1.053055	1.8872063	0.8277063
2018-08-05 17:40:36	1.03488	1.049991	1.8625863	0.8277063
2018-08-05 17:50:41	1.02624	1.046901	1.8539463	0.8277063
2018-08-05 18:00:31	1.03305	1.044885	1.8607563	0.8277063
2018-08-05 18:10:36	1.03855	1.04575	1.8662563	0.8277063
2018-08-05 18:20:36	1.04902	1.044781	1.8767263	0.8277063
2018-08-05 18:30:37	1.08333	1.050228	1.9110363	0.8277063
2018-08-05 18:40:37	1.08936	1.052062	1.9170663	0.8277063
2018-08-05 18:50:37	1.05898	1.051565	1.8866863	0.8277063
2018-08-05 19:00:36	1.06605	1.053896	1.8937563	0.8277063
2018-08-05 19:10:37	1.0561	1.053556	1.8838063	0.8277063
2018-08-05 19:20:36	1.06448	1.056516	1.8921863	0.8277063
2018-08-05 19:30:36	1.04955	1.058847	1.8772563	0.8277063
2018-08-05 19:40:36	1.05793	1.061335	1.8856363	0.8277063
2018-08-05 19:50:35	1.0684	1.06432	1.8961063	0.8277063
2018-08-05 20:00:38	1.0286	1.062278	1.8563063	0.8277063
2018-08-05 20:10:36	0.989061	1.0528511	1.8167673	0.8277063
2018-08-05 20:20:36	0.753805	1.0192956	1.5815113	0.8277063
2018-08-05 20:31:01	0.961963	1.0095939	1.7896693	0.8277063
2018-08-05 20:40:32	0.92337	0.9953259	1.7510763	0.8277063
2018-08-05 20:50:38	1.0286	0.9925759	1.8563063	0.8277063
2018-08-05 21:00:37	1.02571	0.9886989	1.8534163	0.8277063
2018-08-05 21:10:36	1.01812	0.9855559	1.8458263	0.8277063
2018-08-05 21:20:36	1.00836	0.9805989	1.8360663	0.8277063
2018-08-05 21:30:36	1.01288	0.9750469	1.8405863	0.8277063
2018-08-05 21:40:36	1.01288	0.9734749	1.8405863	0.8277063
2018-08-05 21:50:36	1.06317	0.9808858	1.8908763	0.8277063
2018-08-05 22:00:36	1.09564	1.0150693	1.9233463	0.8277063
2018-08-05 22:10:36	1.10848	1.029721	1.9361863	0.8277063
2018-08-05 22:20:35	1.06945	1.044329	1.8971563	0.8277063
2018-08-05 22:30:36	1.04352	1.045821	1.8712263	0.8277063
2018-08-05 22:40:36	1.04064	1.047314	1.8683463	0.8277063
2018-08-05 22:50:37	0.984134	1.0439154	1.8118403	0.8277063
2018-08-05 23:00:41	0.952931	1.0383725	1.7806373	0.8277063
2018-08-05 23:10:31	1.02545	1.0396295	1.8531563	0.8277063
2018-08-05 23:20:36	1.01419	1.0397605	1.8418963	0.8277063
2018-08-05 23:30:36	1.02598	1.0360415	1.8536863	0.8277063
2018-08-05 23:40:37	0.95252	1.0217295	1.7802263	0.8277063
2018-08-05 23:50:36	1.00384	1.0112655	1.8315463	0.8277063
2018-08-06 00:00:36	1.05636	1.0099565	1.8840663	0.8277063
2018-08-06 00:10:36	1.03776	1.0093805	1.8654663	0.8277063
2018-08-06 00:20:36	0.942667	0.9995832	1.7703733	0.8277063
2018-08-06 00:30:37	1.00261	1.0014308	1.8303163	0.8277063
2018-08-06 00:40:36	1.02179	1.0083167	1.8494963	0.8277063
2018-08-06 00:50:35	1.0354	1.0093117	1.8631063	0.8277063
2018-08-06 01:00:36	1.0671	1.0146027	1.8948063	0.8277063
2018-08-06 01:10:36	1.04614	1.0166187	1.8738463	0.8277063
2018-08-06 01:20:36	1.0375	1.0251167	1.8652063	0.8277063
2018-08-06 01:30:36	0.761195	1.0008522	1.5889013	0.8277063
2018-08-06 01:40:31	1.0849	1.0037062	1.9126063	0.8277063
2018-08-06 01:50:36	1.05374	1.0053042	1.8814463	0.8277063
2018-08-06 02:00:37	1.05374	1.0164115	1.8814463	0.8277063
2018-08-06 02:10:40	1.02231	1.0183815	1.8500163	0.8277063
2018-08-06 02:20:38	1.08569	1.0247715	1.9133963	0.8277063
2018-08-06 02:30:38	1.04824	1.0260555	1.8759463	0.8277063
2018-08-06 02:40:37	1.01943	1.0212885	1.8471363	0.8277063
2018-08-06 02:51:03	1.04012	1.0206865	1.8678263	0.8277063
2018-08-06 03:00:45	1.06212	1.0231485	1.8898263	0.8277063
2018-08-06 03:10:36	1.03069	1.050098	1.8583963	0.8277063
2018-08-06 03:20:36	1.09879	1.051487	1.9264963	0.8277063
2018-08-06 03:30:36	1.05164	1.051277	1.8793463	0.8277063
2018-08-06 03:40:36	1.06002	1.051905	1.8877263	0.8277063
2018-08-06 03:50:36	1.03357	1.053031	1.8612763	0.8277063
2018-08-06 04:00:36	1.0485	1.049312	1.8762063	0.8277063
2018-08-06 04:11:01	1.0155	1.046038	1.8432063	0.8277063
2018-08-06 04:20:31	1.04667	1.048762	1.8743763	0.8277063
2018-08-06 04:30:36	1.08831	1.053581	1.9160163	0.8277063
2018-08-06 04:40:36	1.0959	1.056959	1.9236063	0.8277063
2018-08-06 04:50:36	1.07364	1.061254	1.9013463	0.8277063
2018-08-06 05:00:37	1.05505	1.05688	1.8827563	0.8277063
2018-08-06 05:10:36	1.05138	1.056854	1.8790863	0.8277063
2018-08-06 05:20:35	1.065	1.057352	1.8927063	0.8277063
2018-08-06 05:30:35	1.08333	1.062328	1.9110363	0.8277063
2018-08-06 05:40:36	1.07338	1.064816	1.9010863	0.8277063
2018-08-06 05:50:37	1.09564	1.07283	1.9233463	0.8277063
2018-08-06 06:00:37	1.06474	1.074637	1.8924463	0.8277063
2018-08-06 06:10:35	1.07914	1.07372	1.9068463	0.8277063
2018-08-06 06:20:37	1.06343	1.070473	1.8911363	0.8277063
2018-08-06 06:30:34	1.11424	1.074533	1.9419463	0.8277063
2018-08-06 06:40:41	1.08019	1.077047	1.9078963	0.8277063
2018-08-06 06:50:31	1.12995	1.084904	1.9576563	0.8277063
2018-08-06 07:00:37	1.06998	1.085402	1.8976863	0.8277063
2018-08-06 07:10:37	1.06919	1.083988	1.8968963	0.8277063
2018-08-06 07:20:36	1.09433	1.086083	1.9220363	0.8277063
2018-08-06 07:30:37	1.11686	1.088205	1.9445663	0.8277063
2018-08-06 07:40:36	1.1001	1.091741	1.9278063	0.8277063
2018-08-06 07:50:37	1.10795	1.094622	1.9356563	0.8277063
2018-08-06 08:00:37	1.09983	1.098262	1.9275363	0.8277063
2018-08-06 08:10:37	1.12602	1.09944	1.9537263	0.8277063
2018-08-06 08:20:36	1.13205	1.104626	1.9597563	0.8277063
2018-08-06 08:30:36	1.05505	1.097136	1.8827563	0.8277063
2018-08-06 08:40:36	1.10717	1.100855	1.9348763	0.8277063
2018-08-06 08:50:37	0.905305	1.0844665	1.7330113	0.8277063
2018-08-06 09:00:36	1.13781	1.0888145	1.9655163	0.8277063
2018-08-06 09:10:36	1.11607	1.0887355	1.9437763	0.8277063
2018-08-06 09:21:01	0.770228	1.0557483	1.5979343	0.8277063
2018-08-06 09:30:31	0.87985	1.0329383	1.7075563	0.8277063
2018-08-06 09:40:36	0.905305	1.0134858	1.7330113	0.8277063
2018-08-06 09:50:36	1.17971	1.0188548	2.0074163	0.8277063
2018-08-06 10:00:36	1.01393	1.0070428	1.8416363	0.8277063
2018-08-06 10:10:35	0.996862	1.001224	1.8245683	0.8277063
2018-08-06 10:20:37	0.923781	0.9828851	1.7514873	0.8277063
2018-08-06 10:30:36	0.754626	0.9678172	1.5823323	0.8277063
2018-08-06 10:40:36	0.768585	0.9308947	1.5962913	0.8277063
2018-08-06 10:50:37	0.834687	0.9027564	1.6623933	0.8277063
2018-08-06 11:00:36	0.759553	0.9016889	1.5872593	0.8277063
2018-08-06 11:10:37	0.758732	0.8895771	1.5864383	0.8277063
2018-08-06 11:20:36	0.769406	0.8759872	1.5971123	0.8277063
2018-08-06 11:30:38	0.876154	0.8456316	1.7038603	0.8277063
2018-08-06 11:40:36	1.01471	0.8457096	1.8424163	0.8277063
2018-08-06 11:50:42	0.751752	0.8211986	1.5794583	0.8277063
2018-08-06 12:00:31	1.04117	0.8329375	1.8688763	0.8277063
2018-08-06 12:10:36	1.05871	0.8633459	1.8864163	0.8277063
2018-08-06 12:20:37	0.752984	0.8617858	1.5806903	0.8277063
2018-08-06 12:30:36	1.10219	0.8885361	1.9298963	0.8277063
2018-08-06 12:40:36	1.03148	0.9157288	1.8591863	0.8277063
2018-08-06 12:50:38	0.759553	0.9158109	1.5872593	0.8277063
2018-08-06 13:00:36	0.8585	0.9247203	1.6862063	0.8277063
2018-08-06 13:10:35	0.762837	0.9133886	1.5905433	0.8277063
2018-08-06 13:20:35	1.11162	0.9230796	1.9393263	0.8277063
2018-08-06 13:30:37	0.814159	0.9293203	1.6418653	0.8277063
2018-08-06 13:40:36	1.10402	0.9356053	1.9317263	0.8277063
2018-08-06 13:50:37	0.993988	0.9291331	1.8216943	0.8277063
2018-08-06 14:00:36	0.754215	0.9292562	1.5819213	0.8277063
2018-08-06 14:10:36	0.761195	0.8951567	1.5889013	0.8277063
2018-08-06 14:20:37	0.775154	0.8695241	1.6028603	0.8277063
2018-08-06 14:31:02	0.834276	0.8769964	1.6619823	0.8277063
2018-08-06 14:40:36	1.16138	0.9072844	1.9890863	0.8277063
2018-08-06 14:50:37	1.20171	0.9511717	2.0294163	0.8277063
2018-08-06 15:00:38	1.16007	0.9560167	1.9877763	0.8277063
2018-08-06 15:10:37	0.796094	0.9542102	1.6238003	0.8277063
2018-08-06 15:20:36	0.98865	0.9426732	1.8163563	0.8277063
2018-08-06 15:30:36	9.7967	1.8229444	10.6244063	0.8277063
2018-08-06 15:40:36	0.874923	1.8350152	1.7026293	0.8277063
2018-08-06 15:50:36	0.931581	1.8520538	1.7592873	0.8277063
2018-08-06 16:00:37	0.992756	1.873814	1.8204623	0.8277063
2018-08-06 16:10:36	1.0265	1.8930364	1.8542063	0.8277063
2018-08-06 16:20:37	1.02283	1.8791814	1.8505363	0.8277063
2018-08-06 16:30:36	1.02467	1.8614774	1.8523763	0.8277063
2018-08-06 16:40:37	0.758732	1.8213436	1.5864383	0.8277063
2018-08-06 16:50:36	0.830171	1.8247513	1.6578773	0.8277063
2018-08-06 17:00:43	0.866301	1.8125164	1.6940073	0.8277063
2018-08-06 17:10:32	1.01707	0.9345534	1.8447763	0.8277063
2018-08-06 17:20:37	0.751341	0.9221952	1.5790473	0.8277063
2018-08-06 17:30:36	1.03121	0.9321581	1.8589163	0.8277063
2018-08-06 17:40:36	0.976744	0.9305569	1.8044503	0.8277063
2018-08-06 17:50:37	1.03226	0.9311329	1.8599663	0.8277063
2018-08-06 18:00:38	1.03174	0.9320239	1.8594463	0.8277063
2018-08-06 18:10:38	0.766122	0.9061691	1.5938283	0.8277063
2018-08-06 18:20:36	0.790346	0.9093305	1.6180523	0.8277063
2018-08-06 18:30:36	0.753394	0.9016528	1.5811003	0.8277063
2018-08-06 18:40:36	0.763248	0.8913475	1.5909543	0.8277063
2018-08-06 18:50:36	0.762016	0.8658421	1.5897223	0.8277063
2018-08-06 19:00:38	0.845772	0.8752852	1.6734783	0.8277063
2018-08-06 19:10:36	0.938972	0.8660614	1.7666783	0.8277063
2018-08-06 19:20:36	0.766122	0.8449992	1.5938283	0.8277063
2018-08-06 19:30:37	0.941024	0.8358756	1.7687303	0.8277063
2018-08-06 19:40:30	1.05452	0.8381536	1.8822263	0.8277063
2018-08-06 19:50:36	0.77187	0.8387284	1.5995763	0.8277063
2018-08-06 20:00:36	1.08019	0.8677128	1.9078963	0.8277063
2018-08-06 20:10:36	0.772281	0.8696015	1.5999873	0.8277063
2018-08-06 20:20:37	0.996451	0.8929218	1.8241573	0.8277063
2018-08-06 20:30:36	0.760785	0.8927987	1.5884913	0.8277063
2018-08-06 20:40:37	1.03174	0.9113955	1.8594463	0.8277063
2018-08-06 20:50:37	1.06029	0.9235273	1.8879963	0.8277063
2018-08-06 21:00:40	1.06343	0.9532581	1.8911363	0.8277063
2018-08-06 21:10:36	1.05819	0.9649747	1.8858963	0.8277063
2018-08-06 21:20:37	1.01236	0.9607587	1.8400663	0.8277063
2018-08-06 21:30:36	1.05112	0.9886837	1.8788263	0.8277063
2018-08-06 21:40:39	1.06526	0.9871907	1.8929663	0.8277063
2018-08-06 21:50:36	1.04562	1.0145246	1.8733263	0.8277063
2018-08-06 22:00:38	0.965248	1.0114043	1.7929543	0.8277063
2018-08-06 22:11:01	0.760785	1.0114043	1.5884913	0.8277063
2018-08-06 22:20:32	0.777618	0.9859921	1.6053243	0.8277063
2018-08-06 22:30:37	1.06002	0.9859651	1.8877263	0.8277063
2018-08-06 22:40:37	0.77885	0.9575071	1.6065563	0.8277063
2018-08-06 22:50:37	1.06893	0.9585811	1.8966363	0.8277063
2018-08-06 23:00:38	1.0684	0.9641851	1.8961063	0.8277063
2018-08-06 23:10:37	0.780492	0.9371223	1.6081983	0.8277063
2018-08-06 23:20:36	1.08621	0.9392173	1.9139163	0.8277063
2018-08-06 23:30:36	1.07783	0.9424383	1.9055363	0.8277063
2018-08-06 23:40:36	1.09329	0.9552425	1.9209963	0.8277063
2018-08-06 23:50:37	0.808821	0.9600461	1.6365273	0.8277063
2018-08-07 00:00:38	0.785419	0.9608262	1.6131253	0.8277063
2018-08-07 00:10:37	0.774333	0.9322575	1.6020393	0.8277063
2018-08-07 00:20:36	1.0959	0.9639625	1.9236063	0.8277063
2018-08-07 00:30:36	1.04064	0.9611335	1.8683463	0.8277063
2018-08-07 00:40:41	0.781313	0.9324248	1.6090193	0.8277063
2018-08-07 00:50:31	0.772281	0.9316037	1.5999873	0.8277063
2018-08-07 01:00:37	1.08648	0.9316307	1.9141863	0.8277063
2018-08-07 01:10:37	1.05426	0.9292737	1.8819663	0.8277063
2018-08-07 01:20:37	1.09171	0.9291157	1.9194163	0.8277063
2018-08-07 01:30:36	0.787882	0.9270218	1.6155883	0.8277063
2018-08-07 01:40:36	1.02702	0.9511819	1.8547263	0.8277063
2018-08-07 01:50:37	0.769817	0.9507303	1.5975233	0.8277063
2018-08-07 02:00:39	1.09276	0.9504163	1.9204663	0.8277063
2018-08-07 02:10:48	1.09093	0.9554453	1.9186363	0.8277063
2018-08-07 02:20:43	1.08779	0.986093	1.9154963	0.8277063
2018-08-07 02:30:37	0.773923	0.9862572	1.6016293	0.8277063
2018-08-07 02:40:38	1.01052	0.9786612	1.8382263	0.8277063
2018-08-07 02:50:40	0.773102	0.9505454	1.6008083	0.8277063
2018-08-07 03:01:12	1.03724	0.9450984	1.8649463	0.8277063
2018-08-07 03:10:57	0.784187	0.9447289	1.6118933	0.8277063
2018-08-07 03:20:32	1.07574	0.9496009	1.9034463	0.8277063
2018-08-07 03:30:36	1.0946	0.9820792	1.9223063	0.8277063
2018-08-07 03:40:36	1.06971	0.9797742	1.8974163	0.8277063
2018-08-07 03:50:36	1.07207	0.9778882	1.8997763	0.8277063
2018-08-07 04:00:38	1.12052	0.9811612	1.9482263	0.8277063
2018-08-07 04:10:36	1.12445	1.0162139	1.9521563	0.8277063
2018-08-07 04:20:38	1.09826	1.0249879	1.9259663	0.8277063
2018-08-07 04:30:36	0.940203	1.041698	1.7679093	0.8277063
2018-08-07 04:40:37	0.80102	1.018076	1.6287263	0.8277063
2018-08-07 04:50:38	0.766943	1.0163516	1.5946493	0.8277063
2018-08-07 05:00:50	1.07836	1.0166136	1.9060663	0.8277063
2018-08-07 05:10:38	0.792398	0.9863934	1.6201043	0.8277063
2018-08-07 05:20:38	1.01681	0.9811034	1.8445163	0.8277063
2018-08-07 05:30:38	0.80061	0.9539574	1.6283163	0.8277063
2018-08-07 05:40:37	0.876976	0.929603	1.7046823	0.8277063
2018-08-07 05:50:33	0.804305	0.8975885	1.6320113	0.8277063
2018-08-07 06:00:44	1.05112	0.8928745	1.8788263	0.8277063
2018-08-07 06:10:37	1.08045	0.9068992	1.9081563	0.8277063
2018-08-07 06:20:37	1.08936	0.9357332	1.9170663	0.8277063
2018-08-07 06:30:37	0.757911	0.93483	1.5856173	0.8277063
2018-08-07 06:40:38	1.06814	0.933808	1.8958463	0.8277063
2018-08-07 06:50:37	0.781313	0.9326995	1.6090193	0.8277063
2018-08-07 07:00:38	0.768175	0.907836	1.5958813	0.8277063
2018-08-07 07:10:38	0.775565	0.9053315	1.6032713	0.8277063
2018-08-07 07:20:37	0.777207	0.8953546	1.6049133	0.8277063
2018-08-07 07:30:36	0.765711	0.8914952	1.5934173	0.8277063
2018-08-07 07:40:37	0.977154	0.8840986	1.8048603	0.8277063
2018-08-07 07:50:38	0.986187	0.8746723	1.8138933	0.8277063
2018-08-07 08:00:39	0.993988	0.8651351	1.8216943	0.8277063
2018-08-07 08:10:38	0.744362	0.8637802	1.5720683	0.8277063
2018-08-07 08:20:53	0.74272	0.8312382	1.5704263	0.8277063
2018-08-07 08:30:31	1.0726	0.8603669	1.9003063	0.8277063
2018-08-07 08:40:36	1.04719	0.8882684	1.8748963	0.8277063
2018-08-07 08:50:37	1.0794	0.9186519	1.9071063	0.8277063
2018-08-07 09:00:39	1.05688	0.9466192	1.8845863	0.8277063
2018-08-07 09:10:37	1.08517	0.9785651	1.9128763	0.8277063
2018-08-07 09:20:36	0.762837	0.9571334	1.5905433	0.8277063
2018-08-07 09:30:37	0.826886	0.9412033	1.6545923	0.8277063
2018-08-07 09:40:37	0.889293	0.9307338	1.7169993	0.8277063
2018-08-07 09:50:36	1.06212	0.9625096	1.8898263	0.8277063
2018-08-07 10:00:39	0.787061	0.9669437	1.6147673	0.8277063
2018-08-07 10:10:37	1.03148	0.9628317	1.8591863	0.8277063
2018-08-07 10:20:37	1.04221	0.9623337	1.8699163	0.8277063
2018-08-07 10:30:36	0.745593	0.928953	1.5732993	0.8277063
2018-08-07 10:40:37	0.990293	0.9222943	1.8179993	0.8277063
2018-08-07 10:50:41	0.743541	0.8881314	1.5712473	0.8277063
2018-08-07 11:00:34	1.03148	0.9149957	1.8591863	0.8277063
2018-08-07 11:10:37	0.747236	0.9070307	1.5749423	0.8277063
2018-08-07 11:20:37	9.7967	1.7977714	10.6244063	0.8277063
2018-08-07 11:30:36	1.08595	1.8001544	1.9136563	0.8277063
2018-08-07 11:40:36	0.811285	1.8025768	1.6389913	0.8277063
2018-08-07 11:50:37	0.769817	1.7764105	1.5975233	0.8277063
2018-08-07 12:00:43	0.784187	1.7506082	1.6118933	0.8277063
2018-08-07 12:10:37	0.760785	1.7521274	1.5884913	0.8277063
2018-08-07 12:20:36	1.09329	1.7624271	1.9209963	0.8277063
2018-08-07 12:30:37	1.05086	1.793159	1.8785663	0.8277063
2018-08-07 12:40:36	1.05819	1.79583	1.8858963	0.8277063
2018-08-07 12:50:37	1.11502	1.8326084	1.9427263	0.8277063
2018-08-07 13:00:37	1.09198	0.9621364	1.9196863	0.8277063
2018-08-07 13:10:37	1.04929	0.9584704	1.8769963	0.8277063
2018-08-07 13:20:37	0.774744	0.9548163	1.6024503	0.8277063
2018-08-07 13:30:32	1.01576	0.9794106	1.8434663	0.8277063
2018-08-07 13:40:37	1.05426	1.0064179	1.8819663	0.8277063
2018-08-07 13:50:36	0.83674	1.0140134	1.6644463	0.8277063
2018-08-07 14:00:37	1.11633	1.0163174	1.9440363	0.8277063
2018-08-07 14:10:37	0.780902	0.9893216	1.6086083	0.8277063
2018-08-07 14:20:37	1.06133	0.9896356	1.8890363	0.8277063
2018-08-07 14:30:36	0.76489	0.9546226	1.5925963	0.8277063
2018-08-07 14:40:38	0.794451	0.9248697	1.6221573	0.8277063
2018-08-07 14:50:36	1.06998	0.9269387	1.8976863	0.8277063
2018-08-07 15:00:38	1.04483	0.9539473	1.8725363	0.8277063
2018-08-07 15:10:37	0.812927	0.933664	1.6406333	0.8277063
2018-08-07 15:20:37	1.05871	0.934109	1.8864163	0.8277063
2018-08-07 15:30:36	1.05321	0.955756	1.8809163	0.8277063
2018-08-07 15:40:36	1.01131	0.945254	1.8390163	0.8277063
2018-08-07 15:50:36	0.998915	0.9670553	1.8266213	0.8277063
2018-08-07 16:00:53	0.755858	0.9365081	1.5835643	0.8277063
2018-08-07 16:10:31	0.783776	0.9383967	1.6114823	0.8277063
2018-08-07 16:20:37	1.03121	0.9620726	1.8589163	0.8277063
2018-08-07 16:30:37	0.79363	0.9344376	1.6213363	0.8277063
2018-08-07 16:40:37	1.0904	0.9389946	1.9181063	0.8277063
2018-08-07 16:50:36	1.05793	0.9634949	1.8856363	0.8277063
2018-08-07 17:00:38	1.04117	0.9617409	1.8688763	0.8277063
2018-08-07 17:10:36	0.758321	0.932252	1.5860273	0.8277063
2018-08-07 17:20:36	0.750931	0.9062141	1.5786373	0.8277063
2018-08-07 17:30:37	1.02964	0.9092866	1.8573463	0.8277063
2018-08-07 17:40:37	1.08438	0.9421388	1.9120863	0.8277063
2018-08-07 17:50:36	0.856447	0.9494059	1.6841533	0.8277063
2018-08-07 18:00:38	1.11607	0.9578919	1.9437763	0.8277063
2018-08-07 18:10:36	1.0286	0.9813889	1.8563063	0.8277063
2018-08-07 18:20:36	1.10874	0.9832229	1.9364463	0.8277063
2018-08-07 18:30:41	1.04929	0.9823589	1.8769963	0.8277063
2018-08-07 18:40:32	0.825244	0.9607663	1.6529503	0.8277063
2018-08-07 18:50:37	0.972228	0.982157	1.7999343	0.8277063
2018-08-07 19:00:38	1.15981	1.0230449	1.9875163	0.8277063
2018-08-07 19:10:36	0.998915	1.0199724	1.8266213	0.8277063
2018-08-07 19:20:37	1.12367	1.0239014	1.9513763	0.8277063
2018-08-07 19:30:36	1.09826	1.0480827	1.9259663	0.8277063
2018-08-07 19:40:37	1.00425	1.0369007	1.8319563	0.8277063
2018-08-07 19:50:36	1.10036	1.0440767	1.9280663	0.8277063
2018-08-07 20:00:37	1.15038	1.0482407	1.9780863	0.8277063
2018-08-07 20:10:36	1.13702	1.0570137	1.9647263	0.8277063
2018-08-07 20:20:36	1.13467	1.0879563	1.9623763	0.8277063
2018-08-07 20:30:36	1.14514	1.1052475	1.9728463	0.8277063
2018-08-07 20:40:36	0.918443	1.0811108	1.7461493	0.8277063
2018-08-07 20:50:36	1.08726	1.0899453	1.9149663	0.8277063
2018-08-07 21:00:38	0.781724	1.0557507	1.6094303	0.8277063
2018-08-07 21:10:31	1.11581	1.0575057	1.9435163	0.8277063
2018-08-07 21:20:36	1.13938	1.0710187	1.9670863	0.8277063
2018-08-07 21:30:37	1.1179	1.0727727	1.9456063	0.8277063
2018-08-07 21:40:37	1.1365	1.0713847	1.9642063	0.8277063
2018-08-07 21:50:37	1.13781	1.0714637	1.9655163	0.8277063
2018-08-07 22:00:37	1.0451	1.0625067	1.8728063	0.8277063
2018-08-07 22:10:37	1.14776	1.0627687	1.9754663	0.8277063
2018-08-07 22:20:35	1.15038	1.0859624	1.9780863	0.8277063
2018-08-07 22:30:36	1.14855	1.0920914	1.9762563	0.8277063
2018-08-07 22:40:37	1.01943	1.115862	1.8471363	0.8277063
2018-08-07 22:50:39	0.797325	1.0840135	1.6250313	0.8277063
2018-08-07 23:00:48	1.12105	1.0821805	1.9487563	0.8277063
2018-08-07 23:10:36	0.866711	1.0570616	1.6944173	0.8277063
2018-08-07 23:20:36	0.785008	1.0219124	1.6127143	0.8277063
2018-08-07 23:30:37	0.80102	0.9882334	1.6287263	0.8277063
2018-08-07 23:40:31	1.05924	0.9896474	1.8869463	0.8277063
2018-08-07 23:50:36	0.892988	0.9641702	1.7206943	0.8277063
2018-08-08 00:00:38	1.12236	0.9613682	1.9500663	0.8277063
2018-08-08 00:10:37	1.12576	0.9590892	1.9534663	0.8277063
2018-08-08 00:20:36	0.921728	0.949319	1.7494343	0.8277063
2018-08-08 00:30:37	1.13257	0.9828435	1.9602763	0.8277063
2018-08-08 00:40:37	1.17081	0.9878195	1.9985163	0.8277063
2018-08-08 00:50:36	1.1289	1.0140384	1.9566063	0.8277063
2018-08-08 01:00:39	1.16688	1.0522256	1.9945863	0.8277063
2018-08-08 01:10:36	1.05007	1.0771306	1.8777763	0.8277063
2018-08-08 01:20:36	1.00795	1.0720016	1.8356563	0.8277063
2018-08-08 01:30:36	1.13598	1.0963008	1.9636863	0.8277063
2018-08-08 01:40:37	1.13493	1.0975578	1.9626363	0.8277063
2018-08-08 01:50:37	1.12707	1.0976888	1.9547763	0.8277063
2018-08-08 02:00:38	0.785419	1.0840579	1.6131253	0.8277063
2018-08-08 02:10:54	1.05348	1.0761489	1.8811863	0.8277063
2018-08-08 02:20:33	1.11921	1.0709889	1.9469163	0.8277063
2018-08-08 02:30:37	1.04012	1.0621109	1.8678263	0.8277063
2018-08-08 02:40:37	0.821549	1.0275778	1.6492553	0.8277063
2018-08-08 02:50:39	1.12367	1.0349378	1.9513763	0.8277063
2018-08-08 03:00:51	1.0595	1.0400928	1.8872063	0.8277063
2018-08-08 03:10:38	1.10298	1.0367928	1.9306863	0.8277063
2018-08-08 03:20:35	1.03855	1.0271548	1.8662563	0.8277063
2018-08-08 03:30:37	1.12733	1.0271808	1.9550363	0.8277063
2018-08-08 03:40:36	1.13231	1.0618699	1.9600163	0.8277063
2018-08-08 03:50:36	1.11136	1.0676579	1.9390663	0.8277063
2018-08-08 04:00:37	1.1111	1.0668469	1.9388063	0.8277063
2018-08-08 04:10:36	1.11843	1.0746779	1.9461363	0.8277063
2018-08-08 04:20:36	0.970996	1.0896226	1.7987023	0.8277063
2018-08-08 04:30:37	0.787882	1.0560438	1.6155883	0.8277063
2018-08-08 04:40:41	0.870817	1.0371755	1.6985233	0.8277063
2018-08-08 04:50:31	1.00877	1.0277545	1.8364763	0.8277063
2018-08-08 05:00:43	1.13074	1.0369735	1.9584463	0.8277063
2018-08-08 05:10:35	1.01629	1.0258695	1.8439963	0.8277063
2018-08-08 05:20:36	0.836329	0.9962714	1.6640353	0.8277063
2018-08-08 05:30:37	1.12943	0.9980784	1.9571363	0.8277063
2018-08-08 05:40:37	0.964016	0.98337	1.7917223	0.8277063
2018-08-08 05:50:38	0.945541	0.9660811	1.7732473	0.8277063
2018-08-08 06:00:38	1.12707	0.9816885	1.9547763	0.8277063
2018-08-08 06:10:38	1.09067	1.0119673	1.9183763	0.8277063
2018-08-08 06:20:37	1.06736	1.0316216	1.8950663	0.8277063
2018-08-08 06:30:37	1.12105	1.0428496	1.9487563	0.8277063
2018-08-08 06:40:36	1.10952	1.0407276	1.9372263	0.8277063
2018-08-08 06:50:37	1.1221	1.0513086	1.9498063	0.8277063
2018-08-08 07:00:44	1.16295	1.0839707	1.9906563	0.8277063
2018-08-08 07:10:36	0.788703	1.049898	1.6164093	0.8277063
2018-08-08 07:20:32	1.1014	1.0636364	1.9291063	0.8277063
2018-08-08 07:30:37	0.77187	1.0462693	1.5995763	0.8277063
2018-08-08 07:40:36	0.939793	1.0275416	1.7674993	0.8277063
2018-08-08 07:50:37	0.806358	0.9991104	1.6340643	0.8277063
2018-08-08 08:00:38	1.04038	0.9964124	1.8680863	0.8277063
2018-08-08 08:10:36	1.05452	0.9897594	1.8822263	0.8277063
2018-08-08 08:20:36	1.05714	0.9845214	1.8848463	0.8277063
2018-08-08 08:30:37	1.12131	0.9844424	1.9490163	0.8277063
2018-08-08 08:40:36	1.1234	0.9804874	1.9511063	0.8277063
2018-08-08 08:50:37	0.778028	0.9794199	1.6057343	0.8277063
2018-08-08 09:00:42	0.783366	0.9476165	1.6110723	0.8277063
2018-08-08 09:10:36	1.07024	0.9774535	1.8979463	0.8277063
2018-08-08 09:20:36	1.0616	0.9896342	1.8893063	0.8277063
2018-08-08 09:30:38	0.787472	0.9877456	1.6151783	0.8277063
2018-08-08 09:40:38	0.774744	0.961182	1.6024503	0.8277063
2018-08-08 09:51:02	0.76489	0.932219	1.5925963	0.8277063
2018-08-08 10:00:32	1.05531	0.932036	1.8830163	0.8277063
2018-08-08 10:10:38	0.768585	0.8967635	1.5962913	0.8277063
2018-08-08 10:20:38	0.778439	0.8622674	1.6061453	0.8277063
2018-08-08 10:30:36	1.07364	0.8918286	1.9013463	0.8277063
2018-08-08 10:40:37	1.05714	0.919206	1.8848463	0.8277063
2018-08-08 10:50:37	1.06579	0.918761	1.8934963	0.8277063
2018-08-08 11:00:38	1.06343	0.918944	1.8911363	0.8277063
2018-08-08 11:10:36	1.06998	0.9471948	1.8976863	0.8277063
2018-08-08 11:20:36	1.10114	0.9798344	1.9288463	0.8277063
2018-08-08 11:30:36	1.06212	1.0095574	1.8898263	0.8277063
2018-08-08 11:40:37	1.07731	1.0117574	1.9050163	0.8277063
2018-08-08 11:50:38	0.874102	1.0223091	1.7018083	0.8277063
2018-08-08 12:00:38	1.05269	1.0497342	1.8803963	0.8277063
2018-08-08 12:10:37	1.1166	1.0540302	1.9443063	0.8277063
2018-08-08 12:20:41	1.1145	1.0597662	1.9422063	0.8277063
2018-08-08 12:30:31	0.970585	1.0502457	1.7982913	0.8277063
2018-08-08 12:40:37	0.808821	1.0247848	1.6365273	0.8277063
2018-08-08 12:50:36	1.06081	1.0238678	1.8885163	0.8277063
2018-08-08 13:00:47	1.08831	1.0225848	1.9160163	0.8277063
2018-08-08 13:10:36	1.13519	1.0298918	1.9628963	0.8277063
2018-08-08 13:20:36	1.08464	1.0306248	1.9123463	0.8277063
2018-08-08 13:30:36	0.798146	1.0230292	1.6258523	0.8277063
2018-08-08 13:40:37	1.05898	1.0236582	1.8866863	0.8277063
2018-08-08 13:50:37	1.07129	1.0191272	1.8989963	0.8277063
2018-08-08 14:00:36	1.07548	1.0152252	1.9031863	0.8277063
2018-08-08 14:10:36	1.06421	1.0245877	1.8919163	0.8277063
2018-08-08 14:20:35	1.12262	1.0559676	1.9503263	0.8277063
2018-08-08 14:30:36	1.09538	1.0594246	1.9230863	0.8277063
2018-08-08 14:40:37	1.07076	1.0576696	1.8984663	0.8277063
2018-08-08 14:50:42	0.912285	1.0353791	1.7399913	0.8277063
2018-08-08 15:00:33	1.07417	1.0343321	1.9018763	0.8277063
2018-08-08 15:10:37	1.11607	1.0661245	1.9437763	0.8277063
2018-08-08 15:20:37	1.0231	1.0625365	1.8508063	0.8277063
2018-08-08 15:30:36	1.09486	1.0648935	1.9225663	0.8277063
2018-08-08 15:40:36	1.0794	1.0652855	1.9071063	0.8277063
2018-08-08 15:50:36	1.08883	1.0677475	1.9165363	0.8277063
2018-08-08 16:00:39	1.12314	1.0677995	1.9508463	0.8277063
2018-08-08 16:10:37	1.11817	1.0700785	1.9458763	0.8277063
2018-08-08 16:20:36	1.08595	1.0715975	1.9136563	0.8277063
2018-08-08 16:30:36	1.12367	1.092736	1.9513763	0.8277063
2018-08-08 16:40:37	1.08831	1.09415	1.9160163	0.8277063
2018-08-08 16:50:36	1.07495	1.090038	1.9026563	0.8277063
2018-08-08 17:00:37	1.10664	1.098392	1.9343463	0.8277063
2018-08-08 17:10:36	1.01288	1.090194	1.8405863	0.8277063
2018-08-08 17:20:37	0.975512	1.0798052	1.8032183	0.8277063
2018-08-08 17:30:31	1.07967	1.0788892	1.9073763	0.8277063
2018-08-08 17:40:37	1.09433	1.0760082	1.9220363	0.8277063
2018-08-08 17:50:37	1.09381	1.0735722	1.9215163	0.8277063
2018-08-08 18:00:37	1.11398	1.0763752	1.9416863	0.8277063
2018-08-08 18:10:36	1.08517	1.0725252	1.9128763	0.8277063
2018-08-08 18:20:36	1.08098	1.0717922	1.9086863	0.8277063
2018-08-08 18:30:36	1.08752	1.0730492	1.9152263	0.8277063
2018-08-08 18:40:36	1.13729	1.0761142	1.9649963	0.8277063
2018-08-08 18:50:37	1.11162	1.0859882	1.9393263	0.8277063
2018-08-08 19:00:36	1.11162	1.099599	1.9393263	0.8277063
2018-08-08 19:10:37	1.09302	1.100934	1.9207263	0.8277063
2018-08-08 19:20:37	1.07024	1.098525	1.8979463	0.8277063
2018-08-08 19:30:36	1.10952	1.100096	1.9372263	0.8277063
2018-08-08 19:40:37	1.10848	1.099546	1.9361863	0.8277063
2018-08-08 19:50:37	1.08438	1.099467	1.9120863	0.8277063
2018-08-08 20:00:31	1.12105	1.103474	1.9487563	0.8277063
2018-08-08 20:10:37	1.07233	1.101955	1.9000363	0.8277063
2018-08-08 20:20:36	1.13545	1.101771	1.9631563	0.8277063
2018-08-08 20:30:37	1.11529	1.102138	1.9429963	0.8277063
2018-08-08 20:40:36	1.1014	1.101116	1.9291063	0.8277063
2018-08-08 20:50:37	1.11057	1.102871	1.9382763	0.8277063
2018-08-08 21:00:35	1.05793	1.10164	1.8856363	0.8277063
2018-08-08 21:10:36	1.13676	1.104364	1.9644663	0.8277063
2018-08-08 21:20:36	1.09983	1.103499	1.9275363	0.8277063
2018-08-08 21:30:36	1.08805	1.103866	1.9157563	0.8277063
2018-08-08 21:40:37	1.07836	1.099597	1.9060663	0.8277063
2018-08-08 21:50:36	1.07967	1.100331	1.9073763	0.8277063
2018-08-08 22:00:37	1.09224	1.09601	1.9199463	0.8277063
2018-08-08 22:10:36	1.08674	1.093155	1.9144463	0.8277063
2018-08-08 22:20:37	1.05819	1.088834	1.8858963	0.8277063
2018-08-08 22:30:51	1.11738	1.089515	1.9450863	0.8277063
2018-08-08 22:40:31	1.09564	1.093286	1.9233463	0.8277063
2018-08-08 22:50:37	1.098	1.08941	1.9257063	0.8277063
2018-08-08 23:00:37	1.14174	1.093601	1.9694463	0.8277063
2018-08-08 23:10:36	1.08202	1.092998	1.9097263	0.8277063
2018-08-08 23:20:36	1.1014	1.095302	1.9291063	0.8277063
2018-08-08 23:30:39	1.09329	1.096664	1.9209963	0.8277063
2018-08-08 23:40:36	1.065	1.09394	1.8927063	0.8277063
2018-08-08 23:50:37	1.11712	1.096978	1.9448263	0.8277063
2018-08-09 00:00:37	1.0815	1.099309	1.9092063	0.8277063
2018-08-09 00:10:36	1.08726	1.096297	1.9149663	0.8277063
2018-08-09 00:20:36	1.07364	1.094097	1.9013463	0.8277063
2018-08-09 00:30:37	1.06998	1.091295	1.8976863	0.8277063
2018-08-09 00:40:36	1.04431	1.081552	1.8720163	0.8277063
2018-08-09 00:50:36	0.840024	1.0573524	1.6677303	0.8277063
2018-08-09 01:00:51	1.04117	1.0513294	1.8688763	0.8277063
2018-08-09 01:10:31	1.10612	1.0526124	1.9338263	0.8277063
2018-08-09 01:20:36	1.07836	1.0539484	1.9060663	0.8277063
2018-08-09 01:30:37	1.08569	1.0508054	1.9133963	0.8277063
2018-08-09 01:40:36	1.09302	1.0519574	1.9207263	0.8277063
2018-08-09 01:50:36	1.0726	1.0504914	1.9003063	0.8277063
2018-08-09 02:00:37	1.07233	1.0503604	1.9000363	0.8277063
2018-08-09 02:10:48	1.06395	1.0497574	1.8916563	0.8277063
2018-08-09 02:20:39	1.06107	1.0514334	1.8887763	0.8277063
2018-08-09 02:30:38	1.11005	1.078436	1.9377563	0.8277063
2018-08-09 02:40:40	1.10088	1.084407	1.9285863	0.8277063
2018-08-09 02:51:01	1.09119	1.082914	1.9188963	0.8277063
2018-08-09 03:00:43	1.03383	1.078461	1.8615363	0.8277063
2018-08-09 03:10:35	0.80102	1.049994	1.6287263	0.8277063
2018-08-09 03:20:36	1.07783	1.048475	1.9055363	0.8277063
2018-08-09 03:30:31	1.08255	1.04947	1.9102563	0.8277063
2018-08-09 03:40:36	1.08019	1.050256	1.9078963	0.8277063
2018-08-09 03:50:37	1.04719	1.04858	1.8748963	0.8277063
2018-08-09 04:00:36	1.0705	1.049523	1.8982063	0.8277063
2018-08-09 04:10:37	1.0836	1.046878	1.9113063	0.8277063
2018-08-09 04:20:36	1.0595	1.04274	1.8872063	0.8277063
2018-08-09 04:30:37	1.065	1.040121	1.8927063	0.8277063
2018-08-09 04:40:36	1.03095	1.039833	1.8586563	0.8277063
2018-08-09 04:50:36	1.07417	1.067148	1.9018763	0.8277063
2018-08-09 05:00:36	1.087	1.068065	1.9147063	0.8277063
2018-08-09 05:10:36	1.0561	1.06542	1.8838063	0.8277063
2018-08-09 05:20:36	1.087	1.066101	1.9147063	0.8277063
2018-08-09 05:30:37	1.05976	1.067358	1.8874663	0.8277063
2018-08-09 05:40:37	1.08726	1.069034	1.9149663	0.8277063
2018-08-09 05:50:36	1.04221	1.064895	1.8699163	0.8277063
2018-08-09 06:00:52	1.03907	1.062852	1.8667763	0.8277063
2018-08-09 06:10:31	1.02021	1.058373	1.8479163	0.8277063
2018-08-09 06:20:37	1.08805	1.064083	1.9157563	0.8277063
2018-08-09 06:30:37	1.0574	1.062406	1.8851063	0.8277063
2018-08-09 06:40:36	1.05976	1.059682	1.8874663	0.8277063
2018-08-09 06:50:37	1.08307	1.062379	1.9107763	0.8277063
2018-08-09 07:00:39	1.07129	1.060808	1.8989963	0.8277063
2018-08-09 07:10:36	1.07364	1.062196	1.9013463	0.8277063
2018-08-09 07:20:36	1.03174	1.056644	1.8594463	0.8277063
2018-08-09 07:30:36	1.1056	1.062983	1.9333063	0.8277063
2018-08-09 07:40:36	1.0849	1.067566	1.9126063	0.8277063
2018-08-09 07:50:36	1.06631	1.072176	1.8940163	0.8277063
2018-08-09 08:00:36	1.0849	1.071861	1.9126063	0.8277063
2018-08-09 08:10:36	1.04457	1.070578	1.8722763	0.8277063
2018-08-09 08:20:36	0.850699	1.0496719	1.6784053	0.8277063
2018-08-09 08:30:41	1.05976	1.0473409	1.8874663	0.8277063
2018-08-09 08:40:31	1.06343	1.0465549	1.8911363	0.8277063
2018-08-09 08:50:36	1.06998	1.0461889	1.8976863	0.8277063
2018-08-09 09:00:36	1.11267	1.0542819	1.9403763	0.8277063
2018-08-09 09:10:37	1.09617	1.0533389	1.9238763	0.8277063
2018-08-09 09:20:37	1.07024	1.0518729	1.8979463	0.8277063
2018-08-09 09:30:36	1.11555	1.0567969	1.9432563	0.8277063
2018-08-09 09:40:37	1.09748	1.0580549	1.9251863	0.8277063
2018-08-09 09:50:37	1.05767	1.0593649	1.8853763	0.8277063
2018-08-09 10:00:37	1.09198	1.083493	1.9196863	0.8277063
2018-08-09 10:10:36	1.07626	1.085143	1.9039663	0.8277063
2018-08-09 10:20:37	1.08438	1.087238	1.9120863	0.8277063
2018-08-09 10:30:36	1.10298	1.090538	1.9306863	0.8277063
2018-08-09 10:40:36	1.1069	1.089961	1.9346063	0.8277063
2018-08-09 10:50:36	1.05452	1.085796	1.8822263	0.8277063
2018-08-09 11:00:45	0.773923	1.0561643	1.6016293	0.8277063
2018-08-09 11:10:31	1.09748	1.0543573	1.9251863	0.8277063
2018-08-09 11:20:37	1.0781	1.0524193	1.9058063	0.8277063
2018-08-09 11:30:36	1.08569	1.0552213	1.9133963	0.8277063
2018-08-09 11:40:36	1.07102	1.0531253	1.8987263	0.8277063
2018-08-09 11:50:36	1.07705	1.0532043	1.9047563	0.8277063
2018-08-09 12:00:36	1.0595	1.0507163	1.8872063	0.8277063
2018-08-09 12:10:36	1.03933	1.0443513	1.8670363	0.8277063
2018-08-09 12:20:36	1.08831	1.0424923	1.9160163	0.8277063
2018-08-09 12:30:36	1.08124	1.0451643	1.9089463	0.8277063
2018-08-09 12:40:37	1.10979	1.078751	1.9374963	0.8277063
2018-08-09 12:50:37	1.12052	1.081055	1.9482263	0.8277063
2018-08-09 13:00:38	1.09171	1.082416	1.9194163	0.8277063
2018-08-09 13:10:37	1.03383	1.07723	1.8615363	0.8277063
2018-08-09 13:20:36	1.06395	1.076523	1.8916563	0.8277063
2018-08-09 13:30:36	1.06264	1.075082	1.8903463	0.8277063
2018-08-09 13:40:32	1.10036	1.079168	1.9280663	0.8277063
2018-08-09 13:50:36	1.07914	1.083149	1.9068463	0.8277063
2018-08-09 14:00:37	1.12445	1.086763	1.9521563	0.8277063
2018-08-09 14:10:36	1.14305	1.092944	1.9707563	0.8277063
2018-08-09 14:20:37	1.07102	1.089067	1.8987263	0.8277063
2018-08-09 14:30:36	1.08333	1.085348	1.9110363	0.8277063
2018-08-09 14:40:37	1.07626	1.083803	1.9039663	0.8277063
2018-08-09 14:50:36	1.07548	1.087968	1.9031863	0.8277063
2018-08-09 15:00:36	1.08543	1.090116	1.9131363	0.8277063
2018-08-09 15:10:36	1.09355	1.093207	1.9212563	0.8277063
2018-08-09 15:20:37	1.05583	1.088754	1.8835363	0.8277063
2018-08-09 15:30:37	1.0341	1.08425	1.8618063	0.8277063
2018-08-09 15:40:37	1.05426	1.077231	1.8819663	0.8277063
2018-08-09 15:50:37	1.08281	1.071207	1.9105163	0.8277063
2018-08-09 16:00:38	0.888472	1.0529522	1.7161783	0.8277063
2018-08-09 16:10:31	1.08281	1.0529002	1.9105163	0.8277063
2018-08-09 16:20:37	1.08621	1.0538952	1.9139163	0.8277063
2018-08-09 16:30:36	1.087	1.0550472	1.9147063	0.8277063
2018-08-09 16:40:36	1.08019	1.0545232	1.9078963	0.8277063
2018-08-09 16:50:37	1.0815	1.0533182	1.9092063	0.8277063
2018-08-09 17:00:37	1.08569	1.0563042	1.9133963	0.8277063
2018-08-09 17:10:36	1.10821	1.0637152	1.9359163	0.8277063
2018-08-09 17:20:36	1.08255	1.0665442	1.9102563	0.8277063
2018-08-09 17:30:36	1.08229	1.0664922	1.9099963	0.8277063
2018-08-09 17:40:36	1.08071	1.085716	1.9084163	0.8277063
2018-08-09 17:50:38	1.07783	1.085218	1.9055363	0.8277063
2018-08-09 18:00:37	1.09145	1.085742	1.9191563	0.8277063
2018-08-09 18:10:36	1.08674	1.085716	1.9144463	0.8277063
2018-08-09 18:20:36	1.09564	1.087261	1.9233463	0.8277063
2018-08-09 18:30:36	1.14121	1.093232	1.9689163	0.8277063
2018-08-09 18:40:51	0.892577	1.0739207	1.7202833	0.8277063
2018-08-09 18:50:32	1.09695	1.0727947	1.9246563	0.8277063
2018-08-09 19:00:36	1.10324	1.0748637	1.9309463	0.8277063
2018-08-09 19:10:36	1.0794	1.0745747	1.9071063	0.8277063
2018-08-09 19:20:36	1.09302	1.0758057	1.9207263	0.8277063
2018-08-09 19:30:36	1.10429	1.0784517	1.9319963	0.8277063
2018-08-09 19:40:37	1.10638	1.0799447	1.9340863	0.8277063
2018-08-09 19:50:36	1.098	1.0810707	1.9257063	0.8277063
2018-08-09 20:00:37	1.12026	1.0835327	1.9479663	0.8277063
2018-08-09 20:10:36	1.09617	1.0790287	1.9238763	0.8277063
2018-08-09 20:20:36	1.06657	1.096428	1.8942763	0.8277063
2018-08-09 20:30:37	1.07967	1.0947	1.9073763	0.8277063
2018-08-09 20:40:37	1.07652	1.092028	1.9042263	0.8277063
2018-08-09 20:50:36	1.11686	1.095774	1.9445663	0.8277063
2018-08-09 21:00:37	1.06579	1.093051	1.8934963	0.8277063
2018-08-09 21:10:51	1.06998	1.08962	1.8976863	0.8277063
2018-08-09 21:20:31	1.1166	1.090642	1.9443063	0.8277063
2018-08-09 21:30:37	1.08988	1.08983	1.9175863	0.8277063
2018-08-09 21:40:36	1.11005	1.088809	1.9377563	0.8277063
2018-08-09 21:50:36	1.11371	1.090563	1.9414163	0.8277063
2018-08-09 22:00:36	1.07888	1.091794	1.9065863	0.8277063
2018-08-09 22:10:36	1.08752	1.092579	1.9152263	0.8277063
2018-08-09 22:20:37	1.12812	1.097739	1.9558263	0.8277063
2018-08-09 22:30:38	1.10193	1.096246	1.9296363	0.8277063
2018-08-09 22:40:36	1.1069	1.100357	1.9346063	0.8277063
2018-08-09 22:50:36	1.04274	1.097633	1.8704463	0.8277063
2018-08-09 23:00:39	1.12079	1.098052	1.9484963	0.8277063
2018-08-09 23:10:37	1.18312	1.107376	2.0108263	0.8277063
2018-08-09 23:20:37	1.09407	1.105778	1.9217763	0.8277063
2018-08-09 23:30:37	1.0849	1.102897	1.9126063	0.8277063
2018-08-09 23:40:52	1.07181	1.10219	1.8995163	0.8277063
2018-08-09 23:50:31	1.13152	1.10659	1.9592263	0.8277063
2018-08-10 00:00:37	1.13205	1.106983	1.9597563	0.8277063
2018-08-10 00:10:36	1.10114	1.106904	1.9288463	0.8277063
2018-08-10 00:20:36	1.06238	1.102452	1.8900863	0.8277063
2018-08-10 00:30:36	1.07783	1.105961	1.9055363	0.8277063
2018-08-10 00:40:36	1.1145	1.105332	1.9422063	0.8277063
2018-08-10 00:50:37	1.0684	1.09386	1.8961063	0.8277063
2018-08-10 01:00:37	1.1001	1.094463	1.9278063	0.8277063
2018-08-10 01:10:37	1.09669	1.095642	1.9243963	0.8277063
2018-08-10 01:20:36	1.05662	1.094123	1.8843263	0.8277063
2018-08-10 01:30:36	1.08229	1.0892	1.9099963	0.8277063
2018-08-10 01:40:37	1.098	1.085795	1.9257063	0.8277063
2018-08-10 01:50:37	1.08988	1.084669	1.9175863	0.8277063
2018-08-10 02:00:37	1.11267	1.089698	1.9403763	0.8277063
2018-08-10 02:10:51	1.11712	1.093627	1.9448263	0.8277063
2018-08-10 02:20:33	1.15405	1.097582	1.9817563	0.8277063
2018-08-10 02:30:38	1.15117	1.105859	1.9788763	0.8277063
2018-08-10 02:40:40	1.13021	1.10887	1.9579163	0.8277063
2018-08-10 02:50:38	1.04955	1.104156	1.8772563	0.8277063
2018-08-10 03:00:41	1.07652	1.106146	1.9042263	0.8277063
2018-08-10 03:10:41	1.09433	1.10735	1.9220363	0.8277063
2018-08-10 03:20:38	1.1179	1.10934	1.9456063	0.8277063
2018-08-10 03:30:37	1.1111	1.111462	1.9388063	0.8277063
2018-08-10 03:40:36	1.10062	1.110257	1.9283263	0.8277063
2018-08-10 03:50:36	1.01786	1.100331	1.8455663	0.8277063
2018-08-10 04:00:36	1.04824	1.08975	1.8759463	0.8277063
2018-08-10 04:10:37	1.10664	1.085297	1.9343463	0.8277063
2018-08-10 04:20:36	1.10062	1.082338	1.9283263	0.8277063
2018-08-10 04:30:36	1.06998	1.084381	1.8976863	0.8277063
2018-08-10 04:40:52	1.04457	1.081186	1.8722763	0.8277063
2018-08-10 04:50:33	1.11476	1.083229	1.9424663	0.8277063
2018-08-10 05:00:37	1.15012	1.086451	1.9778263	0.8277063
2018-08-10 05:10:36	1.11345	1.086686	1.9411563	0.8277063
2018-08-10 05:20:36	1.07469	1.084093	1.9023963	0.8277063
2018-08-10 05:30:36	1.04274	1.086581	1.8704463	0.8277063
2018-08-10 05:40:37	1.09695	1.091452	1.9246563	0.8277063
2018-08-10 05:50:36	1.06631	1.087419	1.8940163	0.8277063
2018-08-10 06:00:36	1.08752	1.086109	1.9152263	0.8277063
2018-08-10 06:10:37	0.975923	1.0767033	1.8036293	0.8277063
2018-08-10 06:20:37	1.04614	1.0768603	1.8738463	0.8277063
2018-08-10 06:30:37	1.10586	1.0759703	1.9335663	0.8277063
2018-08-10 06:40:37	1.0836	1.0693183	1.9113063	0.8277063
2018-08-10 06:50:37	1.13571	1.0715443	1.9634163	0.8277063
2018-08-10 07:00:38	0.804715	1.0445468	1.6324213	0.8277063
2018-08-10 07:10:51	1.07862	1.0481348	1.9063263	0.8277063
2018-08-10 07:20:31	1.11948	1.0503878	1.9471863	0.8277063
2018-08-10 07:30:37	1.07731	1.0514878	1.9050163	0.8277063
2018-08-10 07:40:38	1.09145	1.0518808	1.9191563	0.8277063
2018-08-10 07:50:36	1.0705	1.0613385	1.8982063	0.8277063
2018-08-10 08:00:38	1.1001	1.0667345	1.9278063	0.8277063
2018-08-10 08:10:36	1.00343	1.0564915	1.8311363	0.8277063
2018-08-10 08:20:36	1.05819	1.0539505	1.8858963	0.8277063
2018-08-10 08:30:37	1.08726	1.0491055	1.9149663	0.8277063
2018-08-10 08:40:37	1.0705	1.075684	1.8982063	0.8277063
2018-08-10 08:50:36	1.09486	1.077308	1.9225663	0.8277063
2018-08-10 09:00:37	1.12288	1.077648	1.9505863	0.8277063
2018-08-10 09:10:37	1.08098	1.078015	1.9086863	0.8277063
2018-08-10 09:20:36	1.10114	1.078984	1.9288463	0.8277063
2018-08-10 09:30:36	1.11083	1.083017	1.9385363	0.8277063
2018-08-10 09:40:55	0.939793	1.0669863	1.7674993	0.8277063
2018-08-10 09:50:31	1.13152	1.0797953	1.9592263	0.8277063
2018-08-10 10:00:39	1.10926	1.0849023	1.9369663	0.8277063
2018-08-10 10:10:36	1.15431	1.0916073	1.9820163	0.8277063
2018-08-10 10:20:36	1.08412	1.0929693	1.9118263	0.8277063
2018-08-10 10:30:37	1.10114	1.0935973	1.9288463	0.8277063
2018-08-10 10:40:37	1.07417	1.0887263	1.9018763	0.8277063
2018-08-10 10:50:37	1.06081	1.0867093	1.8885163	0.8277063
2018-08-10 11:00:38	1.10402	1.0869973	1.9317263	0.8277063
2018-08-10 11:10:36	1.07836	1.0837503	1.9060663	0.8277063
2018-08-10 11:20:36	0.992346	1.0890056	1.8200523	0.8277063
2018-08-10 11:30:36	1.13938	1.0897916	1.9670863	0.8277063
2018-08-10 11:40:37	1.11843	1.0907086	1.9461363	0.8277063
2018-08-10 11:50:36	1.08779	1.0840566	1.9154963	0.8277063
2018-08-10 12:00:38	1.10926	1.0865706	1.9369663	0.8277063
2018-08-10 12:10:42	0.863837	1.0628403	1.6915433	0.8277063
2018-08-10 12:20:32	1.10193	1.0656163	1.9296363	0.8277063
2018-08-10 12:30:36	1.131	1.0726353	1.9587063	0.8277063
2018-08-10 12:40:36	1.17631	1.0798643	2.0040163	0.8277063
2018-08-10 12:50:36	1.08045	1.0800733	1.9081563	0.8277063
2018-08-10 13:00:36	1.11502	1.0923407	1.9427263	0.8277063
2018-08-10 13:10:36	1.06971	1.0853737	1.8974163	0.8277063
2018-08-10 13:20:37	1.09067	1.0825977	1.9183763	0.8277063
2018-08-10 13:30:36	0.994809	1.0732996	1.8225153	0.8277063
2018-08-10 13:40:36	1.08752	1.0711256	1.9152263	0.8277063
2018-08-10 13:50:37	1.0561	1.0903519	1.8838063	0.8277063
2018-08-10 14:00:37	1.06683	1.0868419	1.8945363	0.8277063
2018-08-10 14:10:36	1.04431	1.0781729	1.8720163	0.8277063
2018-08-10 14:20:37	1.07129	1.0676709	1.8989963	0.8277063
2018-08-10 14:30:36	1.10376	1.0700019	1.9314663	0.8277063
2018-08-10 14:40:46	1.05688	1.0641879	1.8845863	0.8277063
2018-08-10 14:50:31	1.10114	1.0673309	1.9288463	0.8277063
2018-08-10 15:00:37	1.12602	1.0708659	1.9537263	0.8277063
2018-08-10 15:10:37	1.09826	1.081211	1.9259663	0.8277063
2018-08-10 15:20:36	1.02362	1.074821	1.8513263	0.8277063
2018-08-10 15:30:36	1.10586	1.079797	1.9335663	0.8277063
2018-08-10 15:40:36	1.09538	1.082652	1.9230863	0.8277063
2018-08-10 15:50:36	1.0959	1.087811	1.9236063	0.8277063
2018-08-10 16:00:37	1.07364	1.088046	1.9013463	0.8277063
2018-08-10 16:10:36	1.07862	1.085532	1.9063263	0.8277063
2018-08-10 16:20:37	1.07679	1.087523	1.9044963	0.8277063
2018-08-10 16:30:36	1.08805	1.086214	1.9157563	0.8277063
2018-08-10 16:40:36	1.08779	1.082391	1.9154963	0.8277063
2018-08-10 16:50:36	1.10717	1.083282	1.9348763	0.8277063
2018-08-10 17:00:37	1.1056	1.09148	1.9333063	0.8277063
2018-08-10 17:10:37	1.05033	1.085927	1.8780363	0.8277063
2018-08-10 17:20:32	1.08307	1.084696	1.9107763	0.8277063
2018-08-10 17:30:36	1.06683	1.081789	1.8945363	0.8277063
2018-08-10 17:40:36	1.09957	1.084382	1.9272763	0.8277063
2018-08-10 17:50:37	1.06421	1.082941	1.8919163	0.8277063
2018-08-10 18:00:37	1.0891	1.084172	1.9168063	0.8277063
2018-08-10 18:10:36	1.08752	1.084119	1.9152263	0.8277063
2018-08-10 18:20:36	1.07862	1.083202	1.9063263	0.8277063
2018-08-10 18:30:36	1.05348	1.077833	1.8811863	0.8277063
2018-08-10 18:40:36	1.08176	1.075449	1.9094663	0.8277063
2018-08-10 18:50:37	1.06448	1.076864	1.8921863	0.8277063
2018-08-10 19:00:37	1.05688	1.074245	1.8845863	0.8277063
2018-08-10 19:10:37	1.05531	1.073093	1.8830163	0.8277063
2018-08-10 19:20:36	0.934455	1.0565815	1.7621613	0.8277063
2018-08-10 19:30:36	1.09748	1.0599085	1.9251863	0.8277063
2018-08-10 19:40:36	1.0836	1.0593585	1.9113063	0.8277063
2018-08-10 19:50:31	1.08779	1.0593855	1.9154963	0.8277063
2018-08-10 20:00:31	1.09931	1.0614545	1.9270163	0.8277063
2018-08-10 20:10:36	1.10088	1.0661945	1.9285863	0.8277063
2018-08-10 20:20:38	1.10481	1.0684995	1.9325163	0.8277063
2018-08-10 20:30:36	1.09721	1.0717725	1.9249163	0.8277063
2018-08-10 20:40:36	1.11555	1.0776395	1.9432563	0.8277063
2018-08-10 20:50:36	1.10664	1.0827725	1.9343463	0.8277063
2018-08-10 21:00:37	1.11293	1.10062	1.9406363	0.8277063
2018-08-10 21:10:37	1.0739	1.098262	1.9016063	0.8277063
2018-08-10 21:20:36	1.05295	1.095197	1.8806563	0.8277063
2018-08-10 21:30:37	1.05714	1.092132	1.8848463	0.8277063
2018-08-10 21:40:36	1.04352	1.086553	1.8712263	0.8277063
2018-08-10 21:50:37	0.925012	1.0689662	1.7527183	0.8277063
2018-08-10 22:00:37	1.087	1.0671852	1.9147063	0.8277063
2018-08-10 22:10:36	1.04955	1.0624192	1.8772563	0.8277063
2018-08-10 22:20:41	1.04143	1.0550072	1.8691363	0.8277063
2018-08-10 22:30:31	1.09695	1.0540382	1.9246563	0.8277063
2018-08-10 22:40:36	1.0946	1.0522052	1.9223063	0.8277063
2018-08-10 22:50:36	1.0904	1.0538552	1.9181063	0.8277063
2018-08-10 23:00:35	1.01995	1.0505552	1.8476563	0.8277063
2018-08-10 23:10:36	1.07443	1.0522842	1.9021363	0.8277063
2018-08-10 23:20:37	1.09721	1.0576532	1.9249163	0.8277063
2018-08-10 23:30:36	1.06736	1.071888	1.8950663	0.8277063
2018-08-10 23:40:36	0.991114	1.0622994	1.8188203	0.8277063
2018-08-10 23:50:37	1.03383	1.0607274	1.8615363	0.8277063
2018-08-11 00:00:37	1.0684	1.0634244	1.8961063	0.8277063
2018-08-11 00:10:35	1.08019	1.0617484	1.9078963	0.8277063
2018-08-11 00:20:37	1.06814	1.0591024	1.8958463	0.8277063
2018-08-11 00:30:37	1.06238	1.0563004	1.8900863	0.8277063
2018-08-11 00:40:36	1.08543	1.0628484	1.9131363	0.8277063
2018-08-11 00:50:36	0.981671	1.0535725	1.8093773	0.8277063
2018-08-11 01:00:32	1.07181	1.0510325	1.8995163	0.8277063
2018-08-11 01:10:37	1.02257	1.0465535	1.8502763	0.8277063
2018-08-11 01:20:36	1.04981	1.0524231	1.8775163	0.8277063
2018-08-11 01:30:37	1.08569	1.0576091	1.9133963	0.8277063
2018-08-11 01:40:36	1.02912	1.0536811	1.8568263	0.8277063
2018-08-11 01:50:36	1.08255	1.0539171	1.9102563	0.8277063
2018-08-11 02:00:36	1.08595	1.0556981	1.9136563	0.8277063
2018-08-11 02:10:38	1.12183	1.0616431	1.9495363	0.8277063
2018-08-11 02:20:38	0.918443	1.0449444	1.7461493	0.8277063
2018-08-11 02:30:38	1.03148	1.0499253	1.8591863	0.8277063
2018-08-11 02:40:37	1.0849	1.0512343	1.9126063	0.8277063
2018-08-11 02:51:03	1.05374	1.0543513	1.8814463	0.8277063
2018-08-11 03:00:52	1.07914	1.0572843	1.9068463	0.8277063
2018-08-11 03:10:45	0.969354	1.0456507	1.7970603	0.8277063
2018-08-11 03:20:38	0.853573	1.028096	1.6812793	0.8277063
2018-08-11 03:30:32	1.11738	1.031579	1.9450863	0.8277063
2018-08-11 03:40:36	1.1056	1.033544	1.9333063	0.8277063
2018-08-11 03:50:36	1.07286	1.028647	1.9005663	0.8277063
2018-08-11 04:00:36	1.09329	1.0461317	1.9209963	0.8277063
2018-08-11 04:10:36	1.15981	1.0589647	1.9875163	0.8277063
2018-08-11 04:20:36	1.12681	1.0631557	1.9545163	0.8277063
2018-08-11 04:30:36	1.05583	1.0633647	1.8835363	0.8277063
2018-08-11 04:40:36	1.1255	1.0680007	1.9532063	0.8277063
2018-08-11 04:50:35	1.18757	1.0898223	2.0152763	0.8277063
2018-08-11 05:00:36	1.14252	1.118717	1.9702263	0.8277063
2018-08-11 05:10:36	0.819085	1.0888875	1.6467913	0.8277063
2018-08-11 05:20:36	1.14383	1.0927105	1.9715363	0.8277063
2018-08-11 05:30:36	1.12445	1.0978695	1.9521563	0.8277063
2018-08-11 05:40:36	0.780492	1.0665897	1.6081983	0.8277063
2018-08-11 05:50:37	0.775565	1.0281652	1.6032713	0.8277063
2018-08-11 06:00:31	0.84413	0.9998972	1.6718363	0.8277063
2018-08-11 06:10:32	1.13336	1.0076502	1.9610663	0.8277063
2018-08-11 06:20:36	1.21298	1.0163982	2.0406863	0.8277063
2018-08-11 06:30:36	1.11843	1.0094842	1.9461363	0.8277063
2018-08-11 06:40:36	1.20014	1.0152462	2.0278463	0.8277063
2018-08-11 06:50:36	1.19229	1.0525667	2.0199963	0.8277063
2018-08-11 07:00:41	1.22371	1.0605547	2.0514163	0.8277063
2018-08-11 07:10:36	1.19045	1.0671547	2.0181563	0.8277063
2018-08-11 07:20:37	0.87985	1.0770905	1.7075563	0.8277063
2018-08-11 07:30:36	1.20617	1.120151	2.0338763	0.8277063
2018-08-11 07:40:36	1.14671	1.150409	1.9744163	0.8277063
2018-08-11 07:50:37	0.817443	1.1188173	1.6451493	0.8277063
2018-08-11 08:00:36	1.14095	1.1116143	1.9686563	0.8277063
2018-08-11 08:10:37	1.14671	1.1144423	1.9744163	0.8277063
2018-08-11 08:20:37	1.08333	1.1027613	1.9110363	0.8277063
2018-08-11 08:30:42	1.02624	1.0861563	1.8539463	0.8277063
2018-08-11 08:40:32	1.15667	1.0794523	1.9843763	0.8277063
2018-08-11 08:50:36	1.12733	1.0731403	1.9550363	0.8277063
2018-08-11 09:00:37	0.89422	1.0745773	1.7219263	0.8277063
2018-08-11 09:10:36	0.891756	1.0431359	1.7194623	0.8277063
2018-08-11 09:20:36	0.855215	1.0139864	1.6829213	0.8277063
2018-08-11 09:30:35	1.1496	1.0472021	1.9773063	0.8277063
2018-08-11 09:40:36	1.15483	1.0485901	1.9825363	0.8277063
2018-08-11 09:50:36	1.15117	1.0490361	1.9788763	0.8277063
2018-08-11 10:00:37	1.09198	1.0499011	1.9196863	0.8277063
2018-08-11 10:10:35	0.772281	1.0245052	1.5999873	0.8277063
2018-08-11 10:20:37	1.15824	1.0246622	1.9859463	0.8277063
2018-08-11 10:30:37	1.1221	1.0241392	1.9498063	0.8277063
2018-08-11 10:40:37	0.830581	1.0177753	1.6582873	0.8277063
2018-08-11 10:50:37	1.08805	1.0374047	1.9157563	0.8277063
2018-08-11 11:00:41	1.03383	1.0552662	1.8615363	0.8277063
2018-08-11 11:10:31	1.142	1.0545062	1.9697063	0.8277063
2018-08-11 11:20:36	1.16086	1.0551092	1.9885663	0.8277063
2018-08-11 11:30:36	1.10612	1.0506042	1.9338263	0.8277063
2018-08-11 11:40:36	0.765711	1.0179773	1.5934173	0.8277063
2018-08-11 11:50:37	1.17605	1.0583542	2.0037563	0.8277063
2018-08-11 12:00:37	1.164	1.0589302	1.9917063	0.8277063
2018-08-11 12:10:36	0.817033	1.0284235	1.6447393	0.8277063
2018-08-11 12:20:37	1.15955	1.0613204	1.9872563	0.8277063
2018-08-11 12:30:36	0.801431	1.0326585	1.6291373	0.8277063
2018-08-11 12:40:37	1.18495	1.0477705	2.0126563	0.8277063
2018-08-11 12:50:37	1.16426	1.0499965	1.9919663	0.8277063
2018-08-11 13:00:37	1.15614	1.0495245	1.9838463	0.8277063
2018-08-11 13:10:36	0.766122	1.0155247	1.5938283	0.8277063
2018-08-11 13:20:37	0.76448	1.0154016	1.5921863	0.8277063
2018-08-11 13:30:36	0.932813	0.9910779	1.7605193	0.8277063
2018-08-11 13:40:31	1.14567	0.9892449	1.9733763	0.8277063
2018-08-11 13:50:37	1.17055	1.0245966	1.9982563	0.8277063
2018-08-11 14:00:36	0.783366	0.9869782	1.6110723	0.8277063
2018-08-11 14:10:36	1.13048	1.0198831	1.9581863	0.8277063
2018-08-11 14:20:37	1.11843	1.0132311	1.9461363	0.8277063
2018-08-11 14:30:36	0.773102	0.9741153	1.6008083	0.8277063
2018-08-11 14:40:37	1.12236	0.9707373	1.9500663	0.8277063
2018-08-11 14:50:36	1.15902	1.0100271	1.9867263	0.8277063
2018-08-11 15:00:35	1.14986	1.0485651	1.9775663	0.8277063
2018-08-11 15:10:36	0.768585	1.0321423	1.5962913	0.8277063
2018-08-11 15:20:36	0.741488	0.9917241	1.5691943	0.8277063
2018-08-11 15:30:36	0.842077	0.9588768	1.6697833	0.8277063
2018-08-11 15:40:36	1.07731	0.9882712	1.9050163	0.8277063
2018-08-11 15:50:36	1.0189	0.9771132	1.8466063	0.8277063
2018-08-11 16:00:36	0.749699	0.9402401	1.5774053	0.8277063
2018-08-11 16:10:51	0.842898	0.9472197	1.6706043	0.8277063
2018-08-11 16:20:31	0.753394	0.9103231	1.5811003	0.8277063
2018-08-11 16:30:36	0.74313	0.8687341	1.5708363	0.8277063
2018-08-11 16:40:37	0.918443	0.8455924	1.7461493	0.8277063
2018-08-11 16:50:35	0.864248	0.8551587	1.6919543	0.8277063
2018-08-11 17:00:38	0.931171	0.874127	1.7588773	0.8277063
2018-08-11 17:10:36	0.761606	0.8660799	1.5893123	0.8277063
2018-08-11 17:20:36	0.992346	0.8575835	1.8200523	0.8277063
2018-08-11 17:30:37	0.754626	0.8311561	1.5823323	0.8277063
2018-08-11 17:40:37	0.732866	0.8294728	1.5605723	0.8277063
2018-08-11 17:50:36	0.730402	0.8182232	1.5581083	0.8277063
2018-08-11 18:00:37	0.737793	0.8166631	1.5654993	0.8277063
2018-08-11 18:10:36	0.812106	0.8235607	1.6398123	0.8277063
2018-08-11 18:20:36	0.803073	0.8120237	1.6307793	0.8277063
2018-08-11 18:30:37	0.739435	0.7995424	1.5671413	0.8277063
2018-08-11 18:40:36	0.739435	0.7803688	1.5671413	0.8277063
2018-08-11 18:50:31	0.723423	0.7765505	1.5511293	0.8277063
2018-08-11 19:00:36	0.788703	0.7561862	1.6164093	0.8277063
2018-08-11 19:10:36	0.785008	0.7592244	1.6127143	0.8277063
2018-08-11 19:20:36	0.818675	0.7678053	1.6463813	0.8277063
2018-08-11 19:30:36	0.740256	0.7687907	1.5679623	0.8277063
2018-08-11 19:40:37	0.755447	0.7705561	1.5831533	0.8277063
2018-08-11 19:50:36	0.748468	0.7641923	1.5761743	0.8277063
2018-08-11 20:00:38	0.727939	0.7566789	1.5556453	0.8277063
2018-08-11 20:10:36	0.791988	0.7619342	1.6196943	0.8277063
2018-08-11 20:20:37	0.739846	0.7619753	1.5675523	0.8277063
2018-08-11 20:30:36	0.798146	0.7694476	1.6258523	0.8277063
2018-08-11 20:40:37	0.748057	0.765383	1.5757633	0.8277063
2018-08-11 20:50:36	0.82278	0.7691602	1.6504863	0.8277063
2018-08-11 21:00:37	0.756679	0.7629606	1.5843853	0.8277063
2018-08-11 21:10:36	0.76448	0.765383	1.5921863	0.8277063
2018-08-11 21:20:51	0.778028	0.7676411	1.6057343	0.8277063
2018-08-11 21:30:31	0.810874	0.7738817	1.6385803	0.8277063
2018-08-11 21:40:36	0.741488	0.7752366	1.5691943	0.8277063
2018-08-11 21:50:37	0.746415	0.7706793	1.5741213	0.8277063
2018-08-11 22:00:36	0.824423	0.779137	1.6521293	0.8277063
2018-08-11 22:10:36	0.756268	0.7749492	1.5839743	0.8277063
2018-08-11 22:20:36	0.811695	0.781313	1.6394013	0.8277063
2018-08-11 22:30:36	0.746004	0.7736354	1.5737103	0.8277063
2018-08-11 22:40:36	0.809642	0.7789317	1.6373483	0.8277063
2018-08-11 22:50:37	0.743541	0.7768378	1.5712473	0.8277063
2018-08-11 23:00:35	0.78624	0.777659	1.6139463	0.8277063
2018-08-11 23:10:37	0.7575	0.7723216	1.5852063	0.8277063
2018-08-11 23:20:36	0.75052	0.7732248	1.5782263	0.8277063
2018-08-11 23:30:36	0.766122	0.7751955	1.5938283	0.8277063
2018-08-11 23:40:36	0.804305	0.7731837	1.6320113	0.8277063
2018-08-11 23:50:37	0.765301	0.774087	1.5930073	0.8277063
2018-08-12 00:00:31	0.782955	0.771213	1.6106613	0.8277063
2018-08-12 00:10:36	0.812106	0.7778232	1.6398123	0.8277063
2018-08-12 00:20:37	0.810874	0.7779464	1.6385803	0.8277063
2018-08-12 00:30:36	0.782134	0.7818057	1.6098403	0.8277063
2018-08-12 00:40:36	0.736561	0.7768378	1.5642673	0.8277063
2018-08-12 00:50:37	0.819907	0.7830785	1.6476133	0.8277063
2018-08-12 01:00:36	0.753394	0.7833659	1.5811003	0.8277063
2018-08-12 01:10:36	0.732455	0.7799992	1.5601613	0.8277063
2018-08-12 01:20:36	0.741077	0.7736764	1.5687833	0.8277063
2018-08-12 01:30:37	0.731224	0.7702687	1.5589303	0.8277063
2018-08-12 01:40:36	0.753805	0.7673537	1.5815113	0.8277063
2018-08-12 01:50:37	0.734098	0.7595529	1.5618043	0.8277063
2018-08-12 02:00:37	0.733276	0.7517931	1.5609823	0.8277063
2018-08-12 02:10:42	0.752573	0.748837	1.5802793	0.8277063
2018-08-12 02:20:49	0.74313	0.7494939	1.5708363	0.8277063
2018-08-12 02:30:32	0.785419	0.7460451	1.6131253	0.8277063
2018-08-12 02:40:33	0.795272	0.7502329	1.6229783	0.8277063
2018-08-12 02:50:40	0.72835	0.7498224	1.5560563	0.8277063
2018-08-12 03:00:49	0.782134	0.7539281	1.6098403	0.8277063
2018-08-12 03:10:38	0.731634	0.7539691	1.5593403	0.8277063
2018-08-12 03:20:50	0.775976	0.7561862	1.6036823	0.8277063
2018-08-12 03:30:37	0.75052	0.7578284	1.5782263	0.8277063
2018-08-12 03:40:36	0.757089	0.7602097	1.5847953	0.8277063
2018-08-12 03:50:36	0.75052	0.7600044	1.5782263	0.8277063
2018-08-12 04:00:36	0.748878	0.7605792	1.5765843	0.8277063
2018-08-12 04:10:36	0.773102	0.7593475	1.6008083	0.8277063
2018-08-12 04:20:37	0.74272	0.7540923	1.5704263	0.8277063
2018-08-12 04:30:35	0.71439	0.7526963	1.5420963	0.8277063
2018-08-12 04:40:35	0.72876	0.7473589	1.5564663	0.8277063
2018-08-12 04:50:36	0.740667	0.7482622	1.5683733	0.8277063
2018-08-12 05:00:52	0.717675	0.7424321	1.5453813	0.8277063
2018-08-12 05:10:31	0.74272	0.7416521	1.5704263	0.8277063
2018-08-12 05:20:37	0.738614	0.7398046	1.5663203	0.8277063
2018-08-12 05:30:36	0.752163	0.7399689	1.5798693	0.8277063
2018-08-12 05:40:37	0.790756	0.7441567	1.6184623	0.8277063
2018-08-12 05:50:36	0.747236	0.7415701	1.5749423	0.8277063
2018-08-12 06:00:37	0.755447	0.7428428	1.5831533	0.8277063
2018-08-12 06:10:36	0.775154	0.7489192	1.6028603	0.8277063
2018-08-12 06:20:36	0.754215	0.7514647	1.5819213	0.8277063
2018-08-12 06:30:35	0.743541	0.7517521	1.5712473	0.8277063
2018-08-12 06:40:36	0.734508	0.7534354	1.5622143	0.8277063
2018-08-12 06:50:36	0.75052	0.7542154	1.5782263	0.8277063
2018-08-12 07:00:36	0.73574	0.753928	1.5634463	0.8277063
2018-08-12 07:10:36	0.749289	0.7536406	1.5769953	0.8277063
2018-08-12 07:20:36	0.753805	0.7499455	1.5815113	0.8277063
2018-08-12 07:30:36	0.748878	0.7501097	1.5765843	0.8277063
2018-08-12 07:40:31	0.745183	0.7490833	1.5728893	0.8277063
2018-08-12 07:50:36	0.752984	0.7468663	1.5806903	0.8277063
2018-08-12 08:00:36	0.774744	0.7489192	1.6024503	0.8277063
2018-08-12 08:10:36	0.782134	0.7527785	1.6098403	0.8277063
2018-08-12 08:20:36	0.775154	0.7568431	1.6028603	0.8277063
2018-08-12 08:30:36	0.7575	0.7575411	1.5852063	0.8277063
2018-08-12 08:40:36	0.78665	0.7626321	1.6143563	0.8277063
2018-08-12 08:50:36	0.810053	0.7687085	1.6377593	0.8277063
2018-08-12 09:00:38	0.762427	0.7695707	1.5901333	0.8277063
2018-08-12 09:10:36	0.763659	0.7710488	1.5913653	0.8277063
2018-08-12 09:20:36	0.80061	0.7765915	1.6283163	0.8277063
2018-08-12 09:30:36	0.748878	0.7761809	1.5765843	0.8277063
2018-08-12 09:40:36	0.77926	0.7766325	1.6069663	0.8277063
2018-08-12 09:50:37	0.746825	0.7731016	1.5745313	0.8277063
2018-08-12 10:00:36	0.749699	0.7705561	1.5774053	0.8277063
2018-08-12 10:10:56	0.737793	0.7685854	1.5654993	0.8277063
2018-08-12 10:20:31	0.76448	0.7663684	1.5921863	0.8277063
2018-08-12 10:30:36	0.834687	0.7688318	1.6623933	0.8277063
2018-08-12 10:40:37	0.754215	0.7680106	1.5819213	0.8277063
2018-08-12 10:50:36	0.768585	0.7685032	1.5962913	0.8277063
2018-08-12 11:00:37	0.767764	0.7652186	1.5954703	0.8277063
2018-08-12 11:10:37	0.746004	0.7649312	1.5737103	0.8277063
2018-08-12 11:20:36	0.753394	0.7623446	1.5811003	0.8277063
2018-08-12 11:30:36	0.765301	0.7641922	1.5930073	0.8277063
2018-08-12 11:40:37	0.752163	0.7644386	1.5798693	0.8277063
2018-08-12 11:50:35	0.782134	0.7688727	1.6098403	0.8277063
2018-08-12 12:00:36	0.759553	0.76838	1.5872593	0.8277063
2018-08-12 12:10:36	0.74313	0.7592243	1.5708363	0.8277063
2018-08-12 12:20:37	0.769817	0.7607845	1.5975233	0.8277063
2018-08-12 12:30:36	0.745593	0.7584853	1.5732993	0.8277063
2018-08-12 12:40:36	0.748878	0.7565967	1.5765843	0.8277063
2018-08-12 12:50:31	0.820728	0.7640691	1.6484343	0.8277063
2018-08-12 13:00:37	0.791988	0.7679285	1.6196943	0.8277063
2018-08-12 13:10:35	0.761606	0.767559	1.5893123	0.8277063
2018-08-12 13:20:36	0.766943	0.769037	1.5946493	0.8277063
2018-08-12 13:30:37	0.777207	0.7685443	1.6049133	0.8277063
2018-08-12 13:40:37	0.823602	0.7749492	1.6513083	0.8277063
2018-08-12 13:50:36	0.759142	0.7765504	1.5868483	0.8277063
2018-08-12 14:00:36	0.859321	0.7855008	1.6870273	0.8277063
2018-08-12 14:10:36	0.76448	0.7873895	1.5921863	0.8277063
2018-08-12 14:20:36	0.81539	0.7940407	1.6430963	0.8277063
2018-08-12 14:30:37	0.745183	0.7864862	1.5728893	0.8277063
2018-08-12 14:40:37	0.817854	0.7890728	1.6455603	0.8277063
2018-08-12 14:50:37	0.752984	0.7882106	1.5806903	0.8277063
2018-08-12 15:00:36	0.814569	0.7929732	1.6422753	0.8277063
2018-08-12 15:10:36	0.791167	0.7943692	1.6188733	0.8277063
2018-08-12 15:20:56	0.757911	0.7878001	1.5856173	0.8277063
2018-08-12 15:30:30	0.909	0.8027859	1.7367063	0.8277063
2018-08-12 15:40:36	0.784187	0.7952725	1.6118933	0.8277063
2018-08-12 15:50:36	0.773102	0.7961347	1.6008083	0.8277063
2018-08-12 16:00:38	0.889293	0.803525	1.7169993	0.8277063
2018-08-12 16:10:36	0.866301	0.8156368	1.6940073	0.8277063
2018-08-12 16:20:36	0.899146	0.823766	1.7268523	0.8277063
2018-08-12 16:30:35	0.858911	0.8343587	1.6866173	0.8277063
2018-08-12 16:40:36	0.755447	0.8284465	1.5831533	0.8277063
2018-08-12 16:50:36	0.755858	0.8249156	1.5835643	0.8277063
2018-08-12 17:00:37	0.840024	0.8331269	1.6677303	0.8277063
2018-08-12 17:10:36	0.824423	0.8246692	1.6521293	0.8277063
2018-08-12 17:20:36	0.805126	0.8267631	1.6328323	0.8277063
2018-08-12 17:30:38	0.755447	0.8249976	1.5831533	0.8277063
2018-08-12 17:40:36	0.755447	0.811613	1.5831533	0.8277063
2018-08-12 17:50:37	0.753805	0.8003634	1.5815113	0.8277063
2018-08-12 18:00:32	0.832634	0.7937122	1.6603403	0.8277063
2018-08-12 18:10:36	0.754626	0.7832837	1.5823323	0.8277063
2018-08-12 18:20:36	0.752984	0.7830374	1.5806903	0.8277063
2018-08-12 18:30:37	0.765301	0.7839817	1.5930073	0.8277063
2018-08-12 18:40:36	0.760785	0.7760578	1.5884913	0.8277063
2018-08-12 18:50:36	0.746415	0.768257	1.5741213	0.8277063
2018-08-12 19:00:37	0.792809	0.7670253	1.6205153	0.8277063
2018-08-12 19:10:36	0.765301	0.7680107	1.5930073	0.8277063
2018-08-12 19:20:36	0.860963	0.7785623	1.6886693	0.8277063
2018-08-12 19:30:35	0.820317	0.7852135	1.6480233	0.8277063
2018-08-12 19:40:36	0.748468	0.7767969	1.5761743	0.8277063
2018-08-12 19:50:37	0.766943	0.7780286	1.5946493	0.8277063
2018-08-12 20:00:37	0.749289	0.7776591	1.5769953	0.8277063
2018-08-12 20:10:37	0.76489	0.777618	1.5925963	0.8277063
2018-08-12 20:20:36	0.78624	0.7801635	1.6139463	0.8277063
2018-08-12 20:30:56	0.765711	0.7820931	1.5934173	0.8277063
2018-08-12 20:40:31	0.76448	0.7792602	1.5921863	0.8277063
2018-08-12 20:50:36	0.778439	0.780574	1.6061453	0.8277063
2018-08-12 21:00:35	0.80102	0.7745797	1.6287263	0.8277063
2018-08-12 21:10:36	0.855626	0.7781106	1.6833323	0.8277063
2018-08-12 21:20:36	0.819907	0.7852545	1.6476133	0.8277063
2018-08-12 21:30:37	0.751341	0.7836943	1.5790473	0.8277063
2018-08-12 21:40:36	0.803894	0.7891548	1.6316003	0.8277063
2018-08-12 21:50:36	0.760374	0.7887032	1.5880803	0.8277063
2018-08-12 22:00:38	0.799789	0.7900581	1.6274953	0.8277063
2018-08-12 22:10:36	0.807179	0.7942049	1.6348853	0.8277063
2018-08-12 22:20:36	0.755858	0.7933427	1.5835643	0.8277063
2018-08-12 22:30:36	0.762427	0.7917415	1.5901333	0.8277063
2018-08-12 22:40:37	0.789935	0.790633	1.6176413	0.8277063
2018-08-12 22:50:36	0.769406	0.782011	1.5971123	0.8277063
2018-08-12 23:00:36	0.755858	0.7756061	1.5835643	0.8277063
2018-08-12 23:10:31	0.781313	0.7786033	1.6090193	0.8277063
2018-08-12 23:20:36	0.803484	0.7785623	1.6311903	0.8277063
2018-08-12 23:30:37	0.757089	0.7782338	1.5847953	0.8277063
2018-08-12 23:40:36	0.736561	0.771911	1.5642673	0.8277063
2018-08-12 23:50:35	0.778439	0.769037	1.6061453	0.8277063
2018-08-13 00:00:37	0.789114	0.7723626	1.6168203	0.8277063
2018-08-13 00:10:36	0.812106	0.7773305	1.6398123	0.8277063
2018-08-13 00:20:37	0.805126	0.7788496	1.6328323	0.8277063
2018-08-13 00:30:36	0.774744	0.7793834	1.6024503	0.8277063
2018-08-13 00:40:36	0.808821	0.7846797	1.6365273	0.8277063
2018-08-13 00:50:36	0.756679	0.7822163	1.5843853	0.8277063
2018-08-13 01:00:38	0.826886	0.7845565	1.6545923	0.8277063
2018-08-13 01:10:36	0.772281	0.7860757	1.5999873	0.8277063
2018-08-13 01:20:36	0.732455	0.7856651	1.5601613	0.8277063
2018-08-13 01:30:37	0.748057	0.7826269	1.5757633	0.8277063
2018-08-13 01:40:56	0.74272	0.7779875	1.5704263	0.8277063
2018-08-13 01:50:31	0.787061	0.775483	1.6147673	0.8277063
2018-08-13 02:00:37	0.746004	0.7695708	1.5737103	0.8277063
2018-08-13 02:10:38	0.749289	0.7670253	1.5769953	0.8277063
2018-08-13 02:20:39	0.780492	0.7641924	1.6081983	0.8277063
2018-08-13 02:30:38	0.789114	0.7674359	1.6168203	0.8277063
2018-08-13 02:40:39	0.74272	0.7590193	1.5704263	0.8277063
2018-08-13 02:50:48	0.782955	0.7600867	1.6106613	0.8277063
2018-08-13 03:00:50	0.74272	0.7611132	1.5704263	0.8277063
2018-08-13 03:10:40	0.752984	0.7616059	1.5806903	0.8277063
2018-08-13 03:20:36	0.755858	0.7629197	1.5835643	0.8277063
2018-08-13 03:30:36	0.753805	0.7595941	1.5815113	0.8277063
2018-08-13 03:40:36	0.757911	0.7607848	1.5856173	0.8277063
2018-08-13 03:50:36	0.751341	0.76099	1.5790473	0.8277063
2018-08-13 04:00:37	0.753394	0.7582802	1.5811003	0.8277063
2018-08-13 04:10:36	0.741898	0.7535586	1.5696043	0.8277063
2018-08-13 04:20:32	0.77187	0.7564736	1.5995763	0.8277063
2018-08-13 04:30:36	0.748057	0.7529838	1.5757633	0.8277063
2018-08-13 04:40:36	0.754215	0.7541333	1.5819213	0.8277063
2018-08-13 04:50:36	0.769817	0.7558166	1.5975233	0.8277063
2018-08-13 05:00:36	0.775154	0.7577462	1.6028603	0.8277063
2018-08-13 05:10:36	0.791988	0.7615645	1.6196943	0.8277063
2018-08-13 05:20:35	0.757089	0.7614823	1.5847953	0.8277063
2018-08-13 05:30:34	0.788703	0.7652185	1.6164093	0.8277063
2018-08-13 05:40:36	0.785419	0.768421	1.6131253	0.8277063
2018-08-13 05:50:36	0.75011	0.7692422	1.5778163	0.8277063
2018-08-13 06:00:36	0.841667	0.7762219	1.6693733	0.8277063
2018-08-13 06:10:36	0.842898	0.785706	1.6706043	0.8277063
2018-08-13 06:20:37	0.821549	0.7924394	1.6492553	0.8277063
2018-08-13 06:30:36	0.783366	0.7937943	1.6110723	0.8277063
2018-08-13 06:40:36	0.76489	0.7927679	1.5925963	0.8277063
2018-08-13 06:50:31	0.740256	0.7875947	1.5679623	0.8277063
2018-08-13 07:00:34	0.74272	0.7861578	1.5704263	0.8277063
2018-08-13 07:10:35	1.20695	0.8279825	2.0346563	0.8277063
2018-08-13 07:20:37	0.746004	0.824041	1.5737103	0.8277063
2018-08-13 07:30:36	0.745183	0.8235483	1.5728893	0.8277063
2018-08-13 07:40:37	0.824423	0.8218239	1.6521293	0.8277063
2018-08-13 07:50:36	0.841667	0.8217008	1.6693733	0.8277063
2018-08-13 08:00:37	0.776797	0.8172256	1.6045033	0.8277063
2018-08-13 08:10:36	0.742309	0.8131199	1.5700153	0.8277063
2018-08-13 08:20:36	0.755858	0.8122167	1.5835643	0.8277063
2018-08-13 08:30:37	0.752163	0.8134074	1.5798693	0.8277063
2018-08-13 08:40:37	0.785829	0.8177183	1.6135353	0.8277063
2018-08-13 08:50:36	0.755858	0.7726091	1.5835643	0.8277063
2018-08-13 09:00:36	0.75011	0.7730197	1.5778163	0.8277063
2018-08-13 09:10:36	0.784598	0.7769612	1.6123043	0.8277063
2018-08-13 09:20:56	0.753805	0.7698994	1.5815113	0.8277063
2018-08-13 09:30:31	0.752573	0.76099	1.5802793	0.8277063
2018-08-13 09:40:36	0.858911	0.7692014	1.6866173	0.8277063
2018-08-13 09:50:37	0.755447	0.7705152	1.5831533	0.8277063
2018-08-13 10:00:39	0.755447	0.7704741	1.5831533	0.8277063
2018-08-13 10:10:36	0.882724	0.7835302	1.7104303	0.8277063
2018-08-13 10:20:36	0.879028	0.7928501	1.7067343	0.8277063
2018-08-13 10:30:36	0.876154	0.8048797	1.7038603	0.8277063
2018-08-13 10:40:36	0.82278	0.8121467	1.6504863	0.8277063
2018-08-13 10:50:37	0.779671	0.811654	1.6073773	0.8277063
2018-08-13 11:00:37	0.748878	0.8111613	1.5765843	0.8277063
2018-08-13 11:10:37	0.832224	0.8191264	1.6599303	0.8277063
2018-08-13 11:20:37	0.763659	0.8096012	1.5913653	0.8277063
2018-08-13 11:30:38	0.797736	0.8138301	1.6254423	0.8277063
2018-08-13 11:40:37	0.738614	0.8121468	1.5663203	0.8277063
2018-08-13 11:50:36	0.763248	0.8001992	1.5909543	0.8277063
2018-08-13 12:00:32	0.89422	0.8017184	1.7219263	0.8277063
2018-08-13 12:10:37	0.87985	0.802088	1.7075563	0.8277063
2018-08-13 12:20:37	0.812516	0.8010616	1.6402223	0.8277063
2018-08-13 12:30:36	0.835098	0.8066043	1.6628043	0.8277063
2018-08-13 12:40:36	0.83715	0.8154315	1.6648563	0.8277063
2018-08-13 12:50:37	0.749699	0.807179	1.5774053	0.8277063
2018-08-13 13:00:37	0.739024	0.8047155	1.5667303	0.8277063
2018-08-13 13:10:36	0.825244	0.8074663	1.6529503	0.8277063
2018-08-13 13:20:36	0.833455	0.8169504	1.6611613	0.8277063
2018-08-13 13:30:35	0.899967	0.8306223	1.7276733	0.8277063
2018-08-13 13:40:10	0.77187	0.8183873	1.5995763	0.8277063
2018-08-13 13:50:37	0.854805	0.8158828	1.6825113	0.8277063
2018-08-13 14:00:37	0.846593	0.8192905	1.6742993	0.8277063
2018-08-13 14:10:37	0.780081	0.8137888	1.6077873	0.8277063
2018-08-13 14:20:36	0.787061	0.8087799	1.6147673	0.8277063
2018-08-13 14:30:56	0.754215	0.8092315	1.5819213	0.8277063
2018-08-13 14:40:31	0.758732	0.8112023	1.5864383	0.8277063
2018-08-13 14:50:36	0.886829	0.8173608	1.7145353	0.8277063
2018-08-13 15:00:37	0.812927	0.815308	1.6406333	0.8277063
2018-08-13 15:10:37	0.85152	0.8104633	1.6792263	0.8277063
2018-08-13 15:20:36	0.75011	0.8082873	1.5778163	0.8277063
2018-08-13 15:30:35	0.773102	0.800117	1.6008083	0.8277063
2018-08-13 15:40:36	0.834687	0.7989264	1.6623933	0.8277063
2018-08-13 15:50:36	0.768175	0.7977358	1.5958813	0.8277063
2018-08-13 16:00:36	0.763659	0.7953956	1.5913653	0.8277063
2018-08-13 16:10:37	0.76448	0.7964221	1.5921863	0.8277063
2018-08-13 16:20:36	0.812927	0.8018416	1.6406333	0.8277063
2018-08-13 16:30:36	0.840846	0.7972433	1.6685523	0.8277063
2018-08-13 16:40:37	0.789114	0.794862	1.6168203	0.8277063
2018-08-13 16:50:36	0.746415	0.7843515	1.5741213	0.8277063
2018-08-13 17:00:36	0.747236	0.7840641	1.5749423	0.8277063
2018-08-13 17:10:31	0.763248	0.7830787	1.5909543	0.8277063
2018-08-13 17:20:37	0.892988	0.7889088	1.7206943	0.8277063
2018-08-13 17:30:36	0.906947	0.802786	1.7346533	0.8277063
2018-08-13 17:40:37	0.841667	0.8105868	1.6693733	0.8277063
2018-08-13 17:50:36	0.852752	0.819414	1.6804583	0.8277063
2018-08-13 18:00:36	0.75011	0.8131323	1.5778163	0.8277063
2018-08-13 18:10:37	9.7967	1.7087177	10.6244063	0.8277063
2018-08-13 18:20:36	0.752573	1.7050636	1.5802793	0.8277063
2018-08-13 18:30:37	0.75011	1.7054331	1.5778163	0.8277063
2018-08-13 18:40:37	0.749289	1.7056384	1.5769953	0.8277063
2018-08-13 18:50:34	0.799789	1.7092925	1.6274953	0.8277063
2018-08-13 19:00:37	0.819907	1.7019844	1.6476133	0.8277063
2018-08-13 19:10:36	0.840024	1.6952921	1.6677303	0.8277063
2018-08-13 19:20:38	0.865069	1.6976323	1.6927753	0.8277063
2018-08-13 19:30:36	0.776797	1.6900368	1.6045033	0.8277063
2018-08-13 19:40:52	0.775976	1.6926234	1.6036823	0.8277063
2018-08-13 19:50:32	0.771459	0.7900993	1.5991653	0.8277063
2018-08-13 20:00:37	0.889703	0.8038123	1.7174093	0.8277063
2018-08-13 20:10:36	0.777618	0.8065631	1.6053243	0.8277063
2018-08-13 20:20:36	0.789935	0.8106277	1.6176413	0.8277063
2018-08-13 20:30:36	0.789935	0.8096423	1.6176413	0.8277063
2018-08-13 20:40:36	0.919675	0.8196191	1.7473813	0.8277063
2018-08-13 20:50:36	0.787061	0.8143228	1.6147673	0.8277063
2018-08-13 21:00:37	0.867122	0.8145281	1.6948283	0.8277063
2018-08-13 21:10:36	0.91598	0.8284464	1.7436863	0.8277063
2018-08-13 21:20:37	0.863427	0.8371915	1.6911333	0.8277063
2018-08-13 21:30:37	0.96689	0.8567346	1.7945963	0.8277063
2018-08-13 21:40:37	0.78624	0.8463883	1.6139463	0.8277063
2018-08-13 21:50:35	0.889703	0.8575968	1.7174093	0.8277063
2018-08-13 22:00:36	0.921317	0.870735	1.7490233	0.8277063
2018-08-13 22:10:37	0.757911	0.8675326	1.5856173	0.8277063
2018-08-13 22:20:31	0.770228	0.8525879	1.5979343	0.8277063
2018-08-13 22:30:36	1.10455	0.8843368	1.9322563	0.8277063
2018-08-13 22:40:37	0.82237	0.8798616	1.6500763	0.8277063
2018-08-13 22:50:37	1.23236	0.9114996	2.0600663	0.8277063
2018-08-13 23:00:37	0.891756	0.9143325	1.7194623	0.8277063
2018-08-13 23:10:36	1.19019	0.9366625	2.0178963	0.8277063
2018-08-13 23:20:36	1.22083	0.9801215	2.0485363	0.8277063
2018-08-13 23:30:37	1.18312	1.0094632	2.0108263	0.8277063
2018-08-13 23:40:36	1.22398	1.0397295	2.0516863	0.8277063
2018-08-13 23:50:37	1.10114	1.0740524	1.9288463	0.8277063
2018-08-14 00:00:37	0.801431	1.0771727	1.6291373	0.8277063
2018-08-14 00:10:36	0.790756	1.0457933	1.6184623	0.8277063
2018-08-14 00:20:37	1.20014	1.0835703	2.0278463	0.8277063
2018-08-14 00:30:39	1.05845	1.0661793	1.8861563	0.8277063
2018-08-14 00:40:36	0.989472	1.0759509	1.8171783	0.8277063
2018-08-14 00:50:56	0.885187	1.0454506	1.7128933	0.8277063
2018-08-14 01:00:31	1.16164	1.0395316	1.9893463	0.8277063
2018-08-14 01:10:36	0.803484	1.001568	1.6311903	0.8277063
2018-08-14 01:20:36	1.17421	0.996591	2.0019163	0.8277063
2018-08-14 01:30:36	0.802252	0.9667022	1.6299583	0.8277063
2018-08-14 01:40:36	0.884366	0.9749957	1.7120723	0.8277063
2018-08-14 01:50:36	0.797736	0.9756937	1.6254423	0.8277063
2018-08-14 02:00:36	0.987419	0.9544216	1.8151253	0.8277063
2018-08-14 02:10:38	0.807589	0.9293355	1.6352953	0.8277063
2018-08-14 02:20:37	1.19071	0.9494593	2.0184163	0.8277063
2018-08-14 02:30:36	1.04195	0.9651356	1.8696563	0.8277063
2018-08-14 02:40:37	1.09748	0.9587196	1.9251863	0.8277063
2018-08-14 02:50:37	0.777207	0.9560919	1.6049133	0.8277063
2018-08-14 03:00:39	1.12917	0.9515879	1.9568763	0.8277063
2018-08-14 03:10:36	1.06448	0.9778107	1.8921863	0.8277063
2018-08-14 03:20:37	0.754626	0.9648367	1.5823323	0.8277063
2018-08-14 03:30:31	1.16767	1.0018301	1.9953763	0.8277063
2018-08-14 03:40:37	0.778028	0.980891	1.6057343	0.8277063
2018-08-14 03:50:37	0.812516	0.9813837	1.6402223	0.8277063
2018-08-14 04:00:37	1.18443	0.9807557	2.0121363	0.8277063
2018-08-14 04:10:36	0.803484	0.9569091	1.6311903	0.8277063
2018-08-14 04:20:37	0.774333	0.9245944	1.6020393	0.8277063
2018-08-14 04:30:36	1.175	0.9643737	2.0027063	0.8277063
2018-08-14 04:40:36	0.785008	0.9299575	1.6127143	0.8277063
2018-08-14 04:50:37	0.808	0.9043095	1.6357063	0.8277063
2018-08-14 05:00:48	0.773512	0.9061981	1.6012183	0.8277063
2018-08-14 05:10:36	1.11319	0.9007501	1.9408963	0.8277063
2018-08-14 05:20:36	1.175	0.9404473	2.0027063	0.8277063
2018-08-14 05:30:36	1.16295	0.9754907	1.9906563	0.8277063
2018-08-14 05:40:36	1.13231	0.9702787	1.9600163	0.8277063
2018-08-14 05:50:37	1.02598	0.9925283	1.8536863	0.8277063
2018-08-14 06:00:56	0.765711	0.9916661	1.5934173	0.8277063
2018-08-14 06:10:32	1.17579	0.9917451	2.0034963	0.8277063
2018-08-14 06:20:36	0.756679	0.9889122	1.5843853	0.8277063
2018-08-14 06:30:37	0.761606	0.9842728	1.5893123	0.8277063
2018-08-14 06:40:36	0.787472	0.9856688	1.6151783	0.8277063
2018-08-14 06:50:37	0.767354	0.9510852	1.5950603	0.8277063
2018-08-14 07:00:36	0.774333	0.9110185	1.6020393	0.8277063
2018-08-14 07:10:36	0.789114	0.8736349	1.6168203	0.8277063
2018-08-14 07:20:37	0.764069	0.8368108	1.5917753	0.8277063
2018-08-14 07:30:40	0.757089	0.8099217	1.5847953	0.8277063
2018-08-14 07:40:39	0.77926	0.8112766	1.6069663	0.8277063
2018-08-14 07:50:43	1.03095	0.7967926	1.8586563	0.8277063
2018-08-14 08:00:37	0.912285	0.8123532	1.7399913	0.8277063
2018-08-14 08:10:36	0.962785	0.8324711	1.7904913	0.8277063
2018-08-14 08:20:41	0.945541	0.848278	1.7732473	0.8277063
2018-08-14 08:30:38	0.807179	0.8522605	1.6348853	0.8277063
2018-08-14 08:40:31	0.761195	0.8509467	1.5889013	0.8277063
2018-08-14 08:50:37	0.752984	0.8473337	1.5806903	0.8277063
2018-08-14 09:00:38	0.925012	0.863428	1.7527183	0.8277063
2018-08-14 09:10:36	0.975512	0.8852703	1.8032183	0.8277063
2018-08-14 09:20:36	0.984134	0.9057577	1.8118403	0.8277063
2018-08-14 09:30:35	0.998504	0.9025131	1.8262103	0.8277063
2018-08-14 09:50:37	0.74272	0.8855566	1.5704263	0.8277063
2018-08-14 10:00:37	0.752984	0.8645765	1.5806903	0.8277063
2018-08-14 10:10:37	0.962374	0.8662598	1.7900803	0.8277063
2018-08-14 10:20:39	0.925423	0.8780842	1.7531293	0.8277063
2018-08-14 10:35:48	0.948004	0.8967651	1.7757103	0.8277063
2018-08-14 10:40:36	0.987829	0.9202496	1.8155353	0.8277063
2018-08-14 10:50:43	0.910642	0.9188126	1.7383483	0.8277063
2018-08-14 11:00:38	0.915569	0.9128183	1.7432753	0.8277063
2018-08-14 11:10:56	0.814569	0.8958618	1.6422753	0.8277063
2018-08-14 11:20:30	0.773512	0.8733626	1.6012183	0.8277063
2018-08-14 11:30:36	0.929118	0.8920024	1.7568243	0.8277063
2018-08-14 11:40:37	0.884366	0.9051406	1.7120723	0.8277063
2018-08-14 11:50:37	0.928297	0.9017329	1.7560033	0.8277063
2018-08-14 12:00:37	0.96689	0.9058796	1.7945963	0.8277063
2018-08-14 12:10:36	0.789524	0.8900316	1.6172303	0.8277063
2018-08-14 12:20:36	0.826476	0.8738963	1.6541823	0.8277063
2018-08-14 12:30:37	0.984134	0.8812455	1.8118403	0.8277063
2018-08-14 12:40:36	0.782134	0.867902	1.6098403	0.8277063
2018-08-14 12:50:36	0.778028	0.8642479	1.6057343	0.8277063
2018-08-14 13:00:47	0.961142	0.8830109	1.7888483	0.8277063
2018-08-14 13:10:36	0.745593	0.8646584	1.5732993	0.8277063
2018-08-14 13:20:46	0.956626	0.8718844	1.7843323	0.8277063
2018-08-14 13:30:37	0.857268	0.8647815	1.6849743	0.8277063
2018-08-14 13:40:36	0.775154	0.8456079	1.6028603	0.8277063
2018-08-14 13:50:31	0.752573	0.8419128	1.5802793	0.8277063
2018-08-14 14:00:37	0.964016	0.8556668	1.7917223	0.8277063
2018-08-14 14:10:37	0.911463	0.8483997	1.7391693	0.8277063
2018-08-14 14:20:37	0.890524	0.8592387	1.7182303	0.8277063
2018-08-14 14:30:37	0.755858	0.8570217	1.5835643	0.8277063
2018-08-14 14:40:36	1.0022	0.8611275	1.8299063	0.8277063
2018-08-14 14:50:37	0.923781	0.8789463	1.7514873	0.8277063
2018-08-14 15:00:37	0.773923	0.860676	1.6016293	0.8277063
2018-08-14 15:10:37	0.7575	0.8506992	1.5852063	0.8277063
2018-08-14 15:20:36	0.936508	0.8668346	1.7642143	0.8277063
2018-08-14 15:30:38	1.00795	0.8923723	1.8356563	0.8277063
2018-08-14 15:40:36	0.766943	0.872665	1.5946493	0.8277063
2018-08-14 15:50:37	0.753805	0.8568992	1.5815113	0.8277063
2018-08-14 16:00:36	0.738614	0.8417082	1.5663203	0.8277063
2018-08-14 16:10:37	0.738203	0.8399427	1.5659093	0.8277063
2018-08-14 16:20:56	0.734508	0.8131735	1.5622143	0.8277063
2018-08-14 16:30:31	0.968943	0.8176897	1.7966493	0.8277063
2018-08-14 16:40:36	0.984134	0.8387108	1.8118403	0.8277063
2018-08-14 16:50:36	0.748878	0.8378486	1.5765843	0.8277063
2018-08-14 17:00:37	0.977976	0.8419954	1.8056823	0.8277063
2018-08-14 17:10:36	0.943077	0.8355081	1.7707833	0.8277063
2018-08-14 17:20:36	0.748057	0.8336195	1.5757633	0.8277063
2018-08-14 17:30:36	0.90202	0.848441	1.7297263	0.8277063
2018-08-14 17:40:36	0.718496	0.8464292	1.5462023	0.8277063
2018-08-14 17:50:37	0.778439	0.8504528	1.6061453	0.8277063
2018-08-14 18:00:39	0.757089	0.8527109	1.5847953	0.8277063
2018-08-14 18:10:35	0.855626	0.8413792	1.6833323	0.8277063
2018-08-14 18:20:36	0.856037	0.8285695	1.6837433	0.8277063
2018-08-14 18:30:37	0.842488	0.8379305	1.6701943	0.8277063
2018-08-14 18:40:36	0.863837	0.8265166	1.6915433	0.8277063
2018-08-14 18:50:36	0.733276	0.8055365	1.5609823	0.8277063
2018-08-14 19:00:32	0.958268	0.8265576	1.7859743	0.8277063
2018-08-14 19:10:36	0.743951	0.8107507	1.5716573	0.8277063
2018-08-14 19:20:37	1.01105	0.8400061	1.8387563	0.8277063
2018-08-14 19:30:36	0.959089	0.8580711	1.7867953	0.8277063
2018-08-14 19:40:36	0.919675	0.8743297	1.7473813	0.8277063
2018-08-14 19:50:37	1.01681	0.8904481	1.8445163	0.8277063
2018-08-14 20:00:35	0.741077	0.8789521	1.5687833	0.8277063
2018-08-14 20:10:36	0.87287	0.8819903	1.7005763	0.8277063
2018-08-14 20:20:37	0.985776	0.8941842	1.8134823	0.8277063
2018-08-14 20:30:36	0.918854	0.912742	1.7465603	0.8277063
2018-08-14 20:40:36	0.991935	0.9161087	1.8196413	0.8277063
2018-08-14 20:50:36	0.847415	0.9264551	1.6751213	0.8277063
2018-08-14 21:00:36	0.758732	0.9012233	1.5864383	0.8277063
2018-08-14 21:10:36	0.747236	0.880038	1.5749423	0.8277063
2018-08-14 21:20:36	0.850289	0.8730994	1.6779953	0.8277063
2018-08-14 21:30:56	0.754215	0.8468399	1.5819213	0.8277063
2018-08-14 21:40:31	0.760374	0.8487696	1.5880803	0.8277063
2018-08-14 21:50:36	0.997683	0.8612509	1.8253893	0.8277063
2018-08-14 22:00:37	0.772281	0.8399014	1.5999873	0.8277063
2018-08-14 22:10:37	0.769406	0.8249566	1.5971123	0.8277063
2018-08-14 22:20:37	1.01314	0.8270771	1.8408463	0.8277063
2018-08-14 22:30:37	0.754215	0.8177571	1.5819213	0.8277063
2018-08-14 22:40:36	0.967301	0.838614	1.7950073	0.8277063
2018-08-14 22:50:36	0.931992	0.8570896	1.7596983	0.8277063
2018-08-14 23:00:38	0.748468	0.8469075	1.5761743	0.8277063
2018-08-14 23:10:36	0.949236	0.8664096	1.7769423	0.8277063
2018-08-14 23:20:36	0.81498	0.8718702	1.6426863	0.8277063
2018-08-14 23:30:37	0.920496	0.8641515	1.7482023	0.8277063
2018-08-14 23:40:36	0.775154	0.8644388	1.6028603	0.8277063
2018-08-14 23:50:36	0.755447	0.8630429	1.5831533	0.8277063
2018-08-15 00:00:37	0.813748	0.8431037	1.6414543	0.8277063
2018-08-15 00:10:32	0.847004	0.8523826	1.6747103	0.8277063
2018-08-15 00:20:36	9.7967	1.7353225	10.6244063	0.8277063
2018-08-15 00:30:36	0.771459	1.7192692	1.5991653	0.8277063
2018-08-15 00:40:36	0.752163	1.7196387	1.5798693	0.8277063
2018-08-15 00:50:36	0.754215	1.7001366	1.5819213	0.8277063
2018-08-15 01:00:37	1.00548	1.7191866	1.8331863	0.8277063
2018-08-15 01:10:36	0.996451	1.7267821	1.8241573	0.8277063
2018-08-15 01:20:36	0.834276	1.7326943	1.6619823	0.8277063
2018-08-15 01:30:36	0.968943	1.7540439	1.7966493	0.8277063
2018-08-15 01:40:37	0.747646	1.7474337	1.5753523	0.8277063
2018-08-15 01:50:37	0.755858	1.7383191	1.5835643	0.8277063
2018-08-15 02:00:37	0.773102	0.8359593	1.6008083	0.8277063
2018-08-15 02:10:38	0.746825	0.8334959	1.5745313	0.8277063
2018-08-15 02:20:36	0.933224	0.851602	1.7609303	0.8277063
2018-08-15 02:30:37	0.730402	0.8492207	1.5581083	0.8277063
2018-08-15 02:40:56	0.741898	0.8228625	1.5696043	0.8277063
2018-08-15 02:50:30	0.905715	0.8137889	1.7334213	0.8277063
2018-08-15 03:00:36	0.759553	0.8063166	1.5872593	0.8277063
2018-08-15 03:10:36	1.02964	0.8123863	1.8573463	0.8277063
2018-08-15 03:20:37	0.888061	0.8264278	1.7157673	0.8277063
2018-08-15 03:30:36	0.763248	0.8271668	1.5909543	0.8277063
2018-08-15 03:40:37	0.947183	0.8445749	1.7748893	0.8277063
2018-08-15 03:50:36	0.763248	0.8462172	1.5909543	0.8277063
2018-08-15 04:00:37	1.00138	0.8530328	1.8290863	0.8277063
2018-08-15 04:10:36	0.998504	0.879843	1.8262103	0.8277063
2018-08-15 04:20:37	0.762427	0.8818959	1.5901333	0.8277063
2018-08-15 04:30:37	0.96648	0.8879724	1.7941863	0.8277063
2018-08-15 04:40:36	0.954163	0.9074334	1.7818693	0.8277063
2018-08-15 04:50:36	0.945951	0.8990645	1.7736573	0.8277063
2018-08-15 05:00:36	0.870817	0.8973401	1.6985233	0.8277063
2018-08-15 05:10:36	0.730813	0.8940966	1.5585193	0.8277063
2018-08-15 05:20:32	1.01498	0.9008763	1.8426863	0.8277063
2018-08-15 05:30:37	1.04012	0.9285635	1.8678263	0.8277063
2018-08-15 05:40:36	0.801431	0.9085686	1.6291373	0.8277063
2018-08-15 05:50:36	0.76489	0.8852072	1.5925963	0.8277063
2018-08-15 06:00:38	0.979207	0.9068852	1.8069133	0.8277063
2018-08-15 06:10:37	0.978797	0.9081169	1.8065033	0.8277063
2018-08-15 06:20:36	0.766533	0.8893539	1.5942393	0.8277063
2018-08-15 06:30:37	0.974691	0.8922279	1.8023973	0.8277063
2018-08-15 06:40:36	0.965659	0.9017121	1.7933653	0.8277063
2018-08-15 06:50:38	0.823602	0.910991	1.6513083	0.8277063
2018-08-15 07:00:37	0.736561	0.8831491	1.5642673	0.8277063
2018-08-15 07:10:36	0.947183	0.8738554	1.7748893	0.8277063
2018-08-15 07:20:36	0.753394	0.8690517	1.5811003	0.8277063
2018-08-15 07:30:36	0.885187	0.8810814	1.7128933	0.8277063
2018-08-15 07:40:36	0.888061	0.8719668	1.7157673	0.8277063
2018-08-15 07:50:56	0.761195	0.8502066	1.5889013	0.8277063
2018-08-15 08:00:31	0.733276	0.8468809	1.5609823	0.8277063
2018-08-15 08:10:37	1.01314	0.8507258	1.8408463	0.8277063
2018-08-15 08:20:36	0.959911	0.850151	1.7876173	0.8277063
2018-08-15 08:30:37	0.74313	0.8421038	1.5708363	0.8277063
2018-08-15 08:40:36	0.776386	0.8460863	1.6040923	0.8277063
2018-08-15 08:50:36	0.77926	0.829294	1.6069663	0.8277063
2018-08-15 09:00:38	0.870817	0.8410363	1.6985233	0.8277063
2018-08-15 09:10:36	0.940614	0.846579	1.7683203	0.8277063
2018-08-15 09:20:36	0.761606	0.8339335	1.5893123	0.8277063
2018-08-15 09:30:36	0.738614	0.8316754	1.5663203	0.8277063
2018-08-15 09:40:37	0.951699	0.8535177	1.7794053	0.8277063
2018-08-15 09:50:36	0.949646	0.8471683	1.7773523	0.8277063
2018-08-15 10:00:36	0.747646	0.8259418	1.5753523	0.8277063
2018-08-15 10:10:36	0.730402	0.824669	1.5581083	0.8277063
2018-08-15 10:20:36	0.746415	0.8216719	1.5741213	0.8277063
2018-08-15 10:30:31	1.01969	0.8457149	1.8473963	0.8277063
2018-08-15 10:40:36	0.762837	0.8349169	1.5905433	0.8277063
2018-08-15 10:50:36	0.755447	0.8164002	1.5831533	0.8277063
2018-08-15 11:00:36	1.0063	0.8408696	1.8340063	0.8277063
2018-08-15 11:10:37	0.766533	0.8436615	1.5942393	0.8277063
2018-08-15 11:20:36	0.769817	0.8254733	1.5975233	0.8277063
2018-08-15 11:30:36	0.774333	0.807942	1.6020393	0.8277063
2018-08-15 11:40:36	0.981671	0.8313445	1.8093773	0.8277063
2018-08-15 11:50:36	0.764069	0.8347112	1.5917753	0.8277063
2018-08-15 12:00:36	0.929118	0.8529815	1.7568243	0.8277063
2018-08-15 12:10:35	0.763248	0.8273373	1.5909543	0.8277063
2018-08-15 12:20:36	0.895041	0.8405577	1.7227473	0.8277063
2018-08-15 12:30:36	0.746415	0.8396545	1.5741213	0.8277063
2018-08-15 12:40:36	0.732045	0.812229	1.5597513	0.8277063
2018-08-15 12:50:36	0.801841	0.8157598	1.6295473	0.8277063
2018-08-15 13:00:31	0.897915	0.8285696	1.7256213	0.8277063
2018-08-15 13:10:31	0.948825	0.8460188	1.7765313	0.8277063
2018-08-15 13:20:36	0.914337	0.8392854	1.7420433	0.8277063
2018-08-15 13:30:36	0.727528	0.8356313	1.5552343	0.8277063
2018-08-15 13:40:36	0.913516	0.8340711	1.7412223	0.8277063
2018-08-15 13:50:36	0.886829	0.8464292	1.7145353	0.8277063
2018-08-15 14:00:36	0.758321	0.8327572	1.5860273	0.8277063
2018-08-15 14:10:36	0.910642	0.8491799	1.7383483	0.8277063
2018-08-15 14:20:36	0.755858	0.8515612	1.5835643	0.8277063
2018-08-15 14:30:36	0.883134	0.8596905	1.7108403	0.8277063
2018-08-15 14:40:36	0.890114	0.8589104	1.7178203	0.8277063
2018-08-15 14:50:36	0.812106	0.8452385	1.6398123	0.8277063
2018-08-15 15:00:36	0.7575	0.8295548	1.5852063	0.8277063
2018-08-15 15:10:35	0.869585	0.8437605	1.6972913	0.8277063
2018-08-15 15:20:36	0.800199	0.8324288	1.6279053	0.8277063
2018-08-15 15:30:46	0.738614	0.8176073	1.5663203	0.8277063
2018-08-15 15:40:34	0.740256	0.8158008	1.5679623	0.8277063
2018-08-15 15:50:36	0.745183	0.7992549	1.5728893	0.8277063
2018-08-15 16:00:37	0.9595	0.8196191	1.7872063	0.8277063
2018-08-15 16:10:36	0.787882	0.8100939	1.6155883	0.8277063
2018-08-15 16:20:36	0.927886	0.8138711	1.7555923	0.8277063
2018-08-15 16:30:36	1.0134	0.8340005	1.8411063	0.8277063
2018-08-15 16:40:36	0.758732	0.8341237	1.5864383	0.8277063
2018-08-15 16:50:36	0.963606	0.8435258	1.7913123	0.8277063
2018-08-15 17:00:37	0.770638	0.8405697	1.5983443	0.8277063
2018-08-15 17:10:36	0.913516	0.8580599	1.7412223	0.8277063
2018-08-15 17:20:36	0.904484	0.8744827	1.7321903	0.8277063
2018-08-15 17:30:36	0.949646	0.894929	1.7773523	0.8277063
2018-08-15 17:40:36	0.741898	0.8731688	1.5696043	0.8277063
2018-08-15 17:50:36	0.773512	0.8717318	1.6012183	0.8277063
2018-08-15 18:00:36	0.803894	0.8593326	1.6316003	0.8277063
2018-08-15 18:10:31	0.976744	0.855667	1.8044503	0.8277063
2018-08-15 18:20:36	0.907768	0.8705706	1.7354743	0.8277063
2018-08-15 18:30:37	0.940614	0.8682714	1.7683203	0.8277063
2018-08-15 18:40:38	0.915569	0.8827645	1.7432753	0.8277063
2018-08-15 18:50:36	0.761606	0.8675735	1.5893123	0.8277063
2018-08-15 19:00:37	0.950057	0.8721308	1.7777633	0.8277063
2018-08-15 19:10:37	0.745593	0.8517255	1.5732993	0.8277063
2018-08-15 19:20:36	0.929118	0.8704475	1.7568243	0.8277063
2018-08-15 19:30:37	0.984134	0.8915097	1.8118403	0.8277063
2018-08-15 19:40:37	0.88765	0.8998853	1.7153563	0.8277063
2018-08-15 19:50:37	0.776386	0.8798495	1.6040923	0.8277063
2018-08-15 20:00:37	0.755447	0.8646174	1.5831533	0.8277063
2018-08-15 20:10:36	0.753805	0.8459365	1.5815113	0.8277063
2018-08-15 20:20:37	0.760785	0.8304581	1.5884913	0.8277063
2018-08-15 20:30:36	0.744362	0.8287337	1.5720683	0.8277063
2018-08-15 20:40:56	0.734508	0.8071788	1.5622143	0.8277063
2018-08-15 20:50:31	0.780081	0.8106276	1.6077873	0.8277063
2018-08-15 21:00:36	0.76489	0.7942048	1.5925963	0.8277063
2018-08-15 21:10:36	0.975512	0.7933426	1.8032183	0.8277063
2018-08-15 21:20:36	0.920085	0.7965861	1.7477913	0.8277063
2018-08-15 21:30:36	0.753394	0.7942869	1.5811003	0.8277063
2018-08-15 21:40:36	0.88724	0.8074662	1.7149463	0.8277063
2018-08-15 21:50:36	9.7967	1.7117557	10.6244063	0.8277063
2018-08-15 22:00:36	0.755858	1.711263	1.5835643	0.8277063
2018-08-15 22:10:36	0.893809	1.7262077	1.7215153	0.8277063
2018-08-15 22:20:36	0.787472	1.7315041	1.6151783	0.8277063
2018-08-15 22:30:36	0.788293	1.7323253	1.6159993	0.8277063
2018-08-15 22:40:36	0.954163	1.7512526	1.7818693	0.8277063
2018-08-15 22:50:36	0.874102	1.7411116	1.7018083	0.8277063
2018-08-15 23:00:36	0.87328	1.7364311	1.7009863	0.8277063
2018-08-15 23:10:37	0.76489	1.7375807	1.5925963	0.8277063
2018-08-15 23:20:31	0.756679	1.7245246	1.5843853	0.8277063
2018-08-15 23:30:36	0.739024	0.818757	1.5667303	0.8277063
2018-08-15 23:40:36	0.734919	0.8166631	1.5626253	0.8277063
2018-08-15 23:50:37	0.910232	0.8183054	1.7379383	0.8277063
2018-08-16 00:00:37	0.778028	0.817361	1.6057343	0.8277063
2018-08-16 00:10:36	0.754626	0.8139943	1.5823323	0.8277063
2018-08-16 00:20:36	0.760374	0.7946154	1.5880803	0.8277063
2018-08-16 00:30:37	0.855215	0.7927267	1.6829213	0.8277063
2018-08-16 00:40:36	0.904073	0.795806	1.7317793	0.8277063
2018-08-16 00:50:36	0.978386	0.8171556	1.8060923	0.8277063
2018-08-16 01:00:36	0.893398	0.8308275	1.7211043	0.8277063
2018-08-16 01:10:36	0.922549	0.84918	1.7502553	0.8277063
2018-08-16 01:20:36	0.765301	0.8522182	1.5930073	0.8277063
2018-08-16 01:30:37	0.840435	0.8452385	1.6681413	0.8277063
2018-08-16 01:40:38	0.826065	0.8500422	1.6537713	0.8277063
2018-08-16 01:50:56	0.821959	0.8567755	1.6496653	0.8277063
2018-08-16 02:00:31	0.93076	0.8738141	1.7584663	0.8277063
2018-08-16 02:10:36	0.971407	0.8854333	1.7991133	0.8277063
2018-08-16 02:20:36	0.964427	0.8914687	1.7921333	0.8277063
2018-08-16 02:30:36	0.832634	0.8768935	1.6603403	0.8277063
2018-08-16 02:40:36	0.752984	0.8628521	1.5806903	0.8277063
2018-08-16 02:50:36	0.74313	0.8449102	1.5708363	0.8277063
2018-08-16 03:00:36	0.880671	0.8564472	1.7083773	0.8277063
2018-08-16 03:10:37	0.891346	0.8615383	1.7190523	0.8277063
2018-08-16 03:20:37	0.919675	0.8708993	1.7473813	0.8277063
2018-08-16 03:30:38	0.900789	0.8787823	1.7284953	0.8277063
2018-08-16 03:40:35	0.748878	0.8605941	1.5765843	0.8277063
2018-08-16 03:50:37	0.839203	0.8473737	1.6669093	0.8277063
2018-08-16 04:00:36	0.89463	0.840394	1.7223363	0.8277063
2018-08-16 04:10:37	0.73574	0.8307046	1.5634463	0.8277063
2018-08-16 04:20:46	0.76489	0.8318952	1.5925963	0.8277063
2018-08-16 04:30:31	0.86548	0.8441302	1.6931863	0.8277063
2018-08-16 04:40:38	0.936919	0.849755	1.7646253	0.8277063
2018-08-16 04:50:35	0.884776	0.849098	1.7124823	0.8277063
2018-08-16 05:00:37	0.741898	0.8313203	1.5696043	0.8277063
2018-08-16 05:10:37	0.761606	0.817402	1.5893123	0.8277063
2018-08-16 05:20:37	0.760374	0.8185516	1.5880803	0.8277063
2018-08-16 05:30:38	0.730813	0.8077126	1.5585193	0.8277063
2018-08-16 05:40:36	0.948825	0.8131321	1.7765313	0.8277063
2018-08-16 05:50:38	0.77187	0.8167451	1.5995763	0.8277063
2018-08-16 06:00:41	0.766533	0.8169094	1.5942393	0.8277063
2018-08-16 06:10:36	0.846593	0.8150207	1.6742993	0.8277063
2018-08-16 06:20:37	0.759553	0.7972841	1.5872593	0.8277063
2018-08-16 06:30:36	0.745593	0.7833658	1.5732993	0.8277063
2018-08-16 06:40:36	0.743951	0.7835711	1.5716573	0.8277063
2018-08-16 06:50:35	0.776797	0.7850902	1.6045033	0.8277063
2018-08-16 07:00:33	0.741077	0.7831605	1.5687833	0.8277063
2018-08-16 07:10:36	0.892988	0.799378	1.7206943	0.8277063
2018-08-16 07:20:37	0.850289	0.7895244	1.6779953	0.8277063
2018-08-16 07:30:36	0.934455	0.8057829	1.7621613	0.8277063
2018-08-16 07:40:37	0.863427	0.8154723	1.6911333	0.8277063
2018-08-16 07:50:37	0.867122	0.8175252	1.6948283	0.8277063
2018-08-16 08:00:42	0.872459	0.8288158	1.7001653	0.8277063
2018-08-16 08:10:36	0.7575	0.8300065	1.5852063	0.8277063
2018-08-16 08:20:36	0.790756	0.834687	1.6184623	0.8277063
2018-08-16 08:30:36	0.755037	0.832511	1.5827433	0.8277063
2018-08-16 08:40:37	0.746825	0.8330858	1.5745313	0.8277063
2018-08-16 08:50:36	0.756679	0.8194549	1.5843853	0.8277063
2018-08-16 09:00:38	0.746825	0.8091085	1.5745313	0.8277063
2018-08-16 09:10:36	0.746415	0.7903045	1.5741213	0.8277063
2018-08-16 09:20:36	0.746004	0.7785622	1.5737103	0.8277063
2018-08-16 09:30:31	0.946362	0.7864862	1.7740683	0.8277063
2018-08-16 09:40:36	0.762837	0.775524	1.5905433	0.8277063
2018-08-16 09:50:36	0.765301	0.7763041	1.5930073	0.8277063
2018-08-16 10:00:37	0.878618	0.7850903	1.7063243	0.8277063
2018-08-16 10:10:36	0.756679	0.7852545	1.5843853	0.8277063
2018-08-16 10:20:37	0.884776	0.7990496	1.7124823	0.8277063
2018-08-16 10:30:36	0.874923	0.810874	1.7026293	0.8277063
2018-08-16 10:40:37	0.752984	0.8114899	1.5806903	0.8277063
2018-08-16 10:50:37	0.791988	0.8160472	1.6196943	0.8277063
2018-08-16 11:00:36	0.864659	0.8279127	1.6923653	0.8277063
2018-08-16 11:10:37	0.862606	0.8195371	1.6903123	0.8277063
2018-08-16 11:20:36	0.848236	0.828077	1.6759423	0.8277063
2018-08-16 11:30:36	0.781313	0.8296782	1.6090193	0.8277063
2018-08-16 11:40:37	0.835508	0.8253672	1.6632143	0.8277063
2018-08-16 11:50:35	0.75011	0.8247103	1.5778163	0.8277063
2018-08-16 12:00:54	0.762427	0.8124754	1.5901333	0.8277063
2018-08-16 12:10:31	0.759553	0.8009384	1.5872593	0.8277063
2018-08-16 12:20:36	0.805126	0.8061526	1.6328323	0.8277063
2018-08-16 12:30:36	0.743541	0.8013079	1.5712473	0.8277063
2018-08-16 12:40:36	0.751341	0.7899761	1.5790473	0.8277063
2018-08-16 12:50:36	0.757911	0.7795066	1.5856173	0.8277063
2018-08-16 13:00:37	0.808821	0.7755651	1.6365273	0.8277063
2018-08-16 13:10:36	0.811695	0.7786033	1.6394013	0.8277063
2018-08-16 13:20:36	0.85152	0.7802045	1.6792263	0.8277063
2018-08-16 13:30:36	0.756679	0.7808614	1.5843853	0.8277063
2018-08-16 13:40:37	0.761195	0.7807382	1.5889013	0.8277063
2018-08-16 13:50:37	0.855215	0.7903044	1.6829213	0.8277063
2018-08-16 14:00:37	0.808411	0.7906329	1.6361173	0.8277063
2018-08-16 14:10:37	0.759553	0.7922341	1.5872593	0.8277063
2018-08-16 14:20:36	0.758321	0.7929321	1.5860273	0.8277063
2018-08-16 14:30:46	0.758321	0.7929731	1.5860273	0.8277063
2018-08-16 14:40:31	0.913106	0.8034016	1.7408123	0.8277063
2018-08-16 14:50:37	0.845362	0.8067683	1.6730683	0.8277063
2018-08-16 15:00:37	0.762016	0.7978179	1.5897223	0.8277063
2018-08-16 15:10:36	0.830171	0.8051671	1.6578773	0.8277063
2018-08-16 15:20:36	0.769817	0.8060293	1.5975233	0.8277063
2018-08-16 15:30:36	0.836329	0.8041407	1.6640353	0.8277063
2018-08-16 15:40:36	0.833866	0.8066862	1.6615723	0.8277063
2018-08-16 15:50:36	0.833045	0.8140354	1.6607513	0.8277063
2018-08-16 16:00:35	0.740256	0.8122289	1.5679623	0.8277063
2018-08-16 16:10:37	0.766533	0.8130501	1.5942393	0.8277063
2018-08-16 16:20:36	0.740667	0.7958062	1.5683733	0.8277063
2018-08-16 16:30:36	0.762016	0.7874716	1.5897223	0.8277063
2018-08-16 16:40:37	0.747236	0.7859936	1.5749423	0.8277063
2018-08-16 16:50:36	0.80061	0.7830375	1.6283163	0.8277063
2018-08-16 17:00:36	0.756679	0.7817237	1.5843853	0.8277063
2018-08-16 17:10:31	0.816211	0.7797119	1.6439173	0.8277063
2018-08-16 17:20:34	0.762016	0.7725269	1.5897223	0.8277063
2018-08-16 17:30:37	0.779671	0.7671895	1.6073773	0.8277063
2018-08-16 17:40:36	0.803073	0.7734712	1.6307793	0.8277063
2018-08-16 17:50:36	0.746825	0.7715004	1.5745313	0.8277063
2018-08-16 18:00:37	0.752163	0.77265	1.5798693	0.8277063
2018-08-16 18:10:36	0.844541	0.7809025	1.6722473	0.8277063
2018-08-16 18:20:37	0.756679	0.7818468	1.5843853	0.8277063
2018-08-16 18:30:36	0.767764	0.7785622	1.5954703	0.8277063
2018-08-16 18:40:36	0.874512	0.7903455	1.7022183	0.8277063
2018-08-16 18:50:37	0.838793	0.7926037	1.6664993	0.8277063
2018-08-16 19:00:40	0.761195	0.7925216	1.5889013	0.8277063
2018-08-16 19:10:36	0.852341	0.7997886	1.6800473	0.8277063
2018-08-16 19:20:37	0.748057	0.794287	1.5757633	0.8277063
2018-08-16 19:30:36	0.76489	0.7960935	1.5925963	0.8277063
2018-08-16 19:40:31	0.771459	0.7980231	1.5991653	0.8277063
2018-08-16 19:50:36	0.938972	0.8074662	1.7666783	0.8277063
2018-08-16 20:00:37	0.762837	0.808082	1.5905433	0.8277063
2018-08-16 20:10:39	0.879028	0.8192084	1.7067343	0.8277063
2018-08-16 20:20:37	0.746825	0.8064397	1.5745313	0.8277063
2018-08-16 20:30:36	0.769817	0.7995421	1.5975233	0.8277063
2018-08-16 20:40:36	0.843719	0.8077945	1.6714253	0.8277063
2018-08-16 20:50:37	0.77187	0.7997474	1.5995763	0.8277063
2018-08-16 21:00:37	0.863427	0.8112844	1.6911333	0.8277063
2018-08-16 21:10:37	0.846593	0.8194547	1.6742993	0.8277063
2018-08-16 21:20:37	0.833045	0.8256133	1.6607513	0.8277063
2018-08-16 21:30:36	0.753394	0.8070555	1.5811003	0.8277063
2018-08-16 21:40:37	0.755858	0.8063576	1.5835643	0.8277063
2018-08-16 21:50:36	0.821959	0.8006507	1.6496653	0.8277063
2018-08-16 22:00:36	0.81539	0.8075072	1.6430963	0.8277063
2018-08-16 22:10:47	0.782134	0.8087389	1.6098403	0.8277063
2018-08-16 22:20:32	0.891756	0.8135426	1.7194623	0.8277063
2018-08-16 22:30:35	0.770228	0.8133784	1.5979343	0.8277063
2018-08-16 22:40:37	0.755447	0.8025804	1.5831533	0.8277063
2018-08-16 22:50:36	9.7967	1.6975911	10.6244063	0.8277063
2018-08-16 23:00:36	0.879028	1.7021894	1.7067343	0.8277063
2018-08-16 23:10:36	0.772281	1.7040781	1.5999873	0.8277063
2018-08-16 23:20:36	0.882724	1.7167647	1.7104303	0.8277063
2018-08-16 23:30:36	0.881492	1.722718	1.7091983	0.8277063
2018-08-16 23:40:38	0.784598	1.7196388	1.6123043	0.8277063
2018-08-16 23:50:35	0.863016	1.727727	1.6907223	0.8277063
2018-08-17 00:00:39	0.996451	1.7381965	1.8241573	0.8277063
2018-08-17 00:10:36	0.858089	1.7469826	1.6857953	0.8277063
2018-08-17 00:20:36	0.883134	1.7597513	1.7108403	0.8277063
2018-08-17 00:30:36	0.839203	0.8640016	1.6669093	0.8277063
2018-08-17 00:40:36	0.769817	0.8530805	1.5975233	0.8277063
2018-08-17 00:50:32	0.76489	0.8523414	1.5925963	0.8277063
2018-08-17 01:00:37	0.859732	0.8500422	1.6874383	0.8277063
2018-08-17 01:10:36	0.759963	0.8378893	1.5876693	0.8277063
2018-08-17 01:20:36	0.748878	0.8343173	1.5765843	0.8277063
2018-08-17 01:30:36	0.878207	0.8358364	1.7059133	0.8277063
2018-08-17 01:40:36	0.770638	0.8132551	1.5983443	0.8277063
2018-08-17 01:50:36	0.769817	0.8044279	1.5975233	0.8277063
2018-08-17 02:00:41	0.868354	0.8029499	1.6960603	0.8277063
2018-08-17 02:10:37	0.830171	0.8020467	1.6578773	0.8277063
2018-08-17 02:20:36	0.835919	0.8086569	1.6636253	0.8277063
2018-08-17 02:30:36	0.761195	0.8082874	1.5889013	0.8277063
2018-08-17 02:40:36	0.768585	0.7991727	1.5962913	0.8277063
2018-08-17 02:50:36	0.768585	0.8000349	1.5962913	0.8277063
2018-08-17 03:00:37	0.831402	0.8082873	1.6591083	0.8277063
2018-08-17 03:10:37	0.762427	0.7967093	1.5901333	0.8277063
2018-08-17 03:20:32	0.758321	0.7954776	1.5860273	0.8277063
2018-08-17 03:30:36	0.926244	0.8111203	1.7539503	0.8277063
2018-08-17 03:40:37	0.944309	0.8187158	1.7720153	0.8277063
2018-08-17 03:50:37	9.7967	1.7153687	10.6244063	0.8277063
2018-08-17 04:00:37	0.843309	1.7161077	1.6710153	0.8277063
2018-08-17 04:10:36	0.918033	1.7317915	1.7457393	0.8277063
2018-08-17 04:20:36	0.741488	1.7290818	1.5691943	0.8277063
2018-08-17 04:30:36	0.746825	1.7269058	1.5745313	0.8277063
2018-08-17 04:40:36	0.756679	1.7194335	1.5843853	0.8277063
2018-08-17 04:50:35	0.870817	1.7302725	1.6985233	0.8277063
2018-08-17 05:00:37	0.804715	1.7349119	1.6324213	0.8277063
2018-08-17 05:10:36	0.889293	1.7312168	1.7169993	0.8277063
2018-08-17 05:20:36	0.794041	1.71619	1.6217473	0.8277063
2018-08-17 05:30:36	0.722191	0.8087391	1.5498973	0.8277063
2018-08-17 05:40:36	0.744362	0.7988444	1.5720683	0.8277063
2018-08-17 05:50:31	0.761195	0.7831606	1.5889013	0.8277063
2018-08-17 06:00:37	0.878207	0.7968325	1.7059133	0.8277063
2018-08-17 06:10:37	0.761195	0.7982695	1.5889013	0.8277063
2018-08-17 06:20:36	0.816622	0.8042638	1.6443283	0.8277063
2018-08-17 06:30:36	0.752984	0.7924805	1.5806903	0.8277063
2018-08-17 06:40:36	0.763659	0.7883749	1.5913653	0.8277063
2018-08-17 06:50:36	0.803073	0.7797529	1.6307793	0.8277063
2018-08-17 07:00:37	0.832224	0.7835712	1.6599303	0.8277063
2018-08-17 07:10:37	0.868354	0.7981875	1.6960603	0.8277063
2018-08-17 07:20:37	0.739435	0.7976948	1.5671413	0.8277063
2018-08-17 07:30:36	0.759553	0.7975306	1.5872593	0.8277063
2018-08-17 07:40:36	0.769817	0.7866916	1.5975233	0.8277063
2018-08-17 07:50:36	0.794862	0.7900583	1.6225683	0.8277063
2018-08-17 08:10:35	0.823191	0.7907152	1.6508973	0.8277063
2018-08-17 08:20:36	0.739846	0.7894014	1.5675523	0.8277063
2018-08-17 08:30:31	0.752163	0.7882518	1.5798693	0.8277063
2018-08-17 08:40:37	0.886829	0.7966274	1.7145353	0.8277063
2018-08-17 08:50:37	0.821959	0.7956009	1.6496653	0.8277063
2018-08-17 08:51:37	---
2018-08-17 09:30:38	0.827297	0.7914952	1.6550033	0.8277063
2018-08-17 09:40:36	0.774333	0.794985	1.6020393	0.8277063
2018-08-17 09:50:37	0.780492	0.7970789	1.6081983	0.8277063
2018-08-17 10:00:36	0.772281	0.7973253	1.5999873	0.8277063
2018-08-17 10:10:37	0.782545	0.7960936	1.6102513	0.8277063
2018-08-17 10:20:36	0.882724	0.8020469	1.7104303	0.8277063
2018-08-17 10:30:37	0.851931	0.8132554	1.6796373	0.8277063
2018-08-17 10:40:37	0.773923	0.8154314	1.6016293	0.8277063
2018-08-17 10:50:36	0.778439	0.8045924	1.6061453	0.8277063
2018-08-17 11:00:37	0.847004	0.8070969	1.6747103	0.8277063
2018-08-17 11:10:46	0.738203	0.7981875	1.5659093	0.8277063
2018-08-17 11:20:32	0.938972	0.8146514	1.7666783	0.8277063
2018-08-17 11:30:38	0.889703	0.8255725	1.7174093	0.8277063
2018-08-17 11:40:36	0.890524	0.8373968	1.7182303	0.8277063
2018-08-17 12:10:37	0.895041	0.8486464	1.7227473	0.8277063
2018-08-17 12:20:37	0.906126	0.8509866	1.7338323	0.8277063
2018-08-17 12:30:36	0.893398	0.8551333	1.7211043	0.8277063
2018-08-17 12:40:37	0.897915	0.8675325	1.7256213	0.8277063
2018-08-17 12:50:36	0.879439	0.8776325	1.7071453	0.8277063
2018-08-17 13:00:36	0.765301	0.8694622	1.5930073	0.8277063
2018-08-17 13:10:37	0.781724	0.8738143	1.6094303	0.8277063
2018-08-17 13:20:41	0.745593	0.8544764	1.5732993	0.8277063
2018-08-17 13:30:36	0.889293	0.8544354	1.7169993	0.8277063
2018-08-17 13:40:37	0.746004	0.8399834	1.5737103	0.8277063
2018-08-17 13:50:37	0.767764	0.8272557	1.5954703	0.8277063
2018-08-17 14:00:31	0.892988	0.8259419	1.7206943	0.8277063
2018-08-17 14:10:36	0.867122	0.8233143	1.6948283	0.8277063
2018-08-17 14:20:44	0.752984	0.8088212	1.5806903	0.8277063
2018-08-17 14:30:38	0.773102	0.7981875	1.6008083	0.8277063
2018-08-17 14:40:37	0.821138	0.8037712	1.6488443	0.8277063
2018-08-17 14:50:37	0.811695	0.8067683	1.6394013	0.8277063
2018-08-17 15:00:36	1.27426	0.859635	2.1019663	0.8277063
2018-08-17 15:10:38	1.27662	0.8983677	2.1043263	0.8277063
2018-08-17 15:20:38	0.840846	0.9078519	1.6685523	0.8277063
2018-08-17 15:30:36	1.30307	0.9613825	2.1307763	0.8277063
2018-08-17 15:40:36	1.29679	1.0017627	2.1244963	0.8277063
2018-08-17 15:50:37	0.795683	0.9946188	1.6233893	0.8277063
2018-08-17 16:00:36	0.812516	1.000572	1.6402223	0.8277063
2018-08-17 16:10:36	1.175	1.0407618	2.0027063	0.8277063
2018-08-17 16:20:42	0.796915	1.0383395	1.6246213	0.8277063
2018-08-17 16:30:32	1.307	1.08787	2.1347063	0.8277063
2018-08-17 16:40:42	1.27007	1.087451	2.0977763	0.8277063
2018-08-17 16:50:37	1.27845	1.087634	2.1061563	0.8277063
2018-08-17 17:00:36	0.831402	1.0866896	1.6591083	0.8277063
2018-08-17 17:10:35	1.22895	1.0792776	2.0566563	0.8277063
2018-08-17 17:20:37	1.05243	1.0548416	1.8801363	0.8277063
2018-08-17 17:30:37	1.2211	1.0973833	2.0488063	0.8277063
2018-08-17 17:40:36	0.874923	1.103624	1.7026293	0.8277063
2018-08-17 17:50:36	1.22843	1.108967	2.0561363	0.8277063
2018-08-17 18:00:36	1.21088	1.1503635	2.0385863	0.8277063
2018-08-17 18:10:37	0.778028	1.0974663	1.6057343	0.8277063
2018-08-17 18:20:52	1.14252	1.0847113	1.9702263	0.8277063
2018-08-17 18:30:36	1.21114	1.0779803	2.0388463	0.8277063
2018-08-17 18:40:36	0.895862	1.0844263	1.7235683	0.8277063
2018-08-17 18:50:36	0.755037	1.037035	1.5827433	0.8277063
2018-08-17 19:00:32	0.77926	1.009718	1.6069663	0.8277063
2018-08-17 19:10:38	0.872459	0.9748539	1.7001653	0.8277063
2018-08-17 19:20:45	1.1915	1.0065116	2.0192063	0.8277063
2018-08-17 19:30:38	0.781313	0.9617999	1.6090193	0.8277063
2018-08-17 19:40:36	1.19255	0.9599669	2.0202563	0.8277063
2018-08-17 19:50:36	1.23498	1.0056621	2.0626863	0.8277063
2018-08-17 20:00:36	1.21114	1.0125241	2.0388463	0.8277063
2018-08-17 20:10:36	0.789935	0.9704036	1.6176413	0.8277063
2018-08-17 20:20:36	1.19464	1.0002814	2.0223463	0.8277063
2018-08-17 20:30:37	1.22529	1.0473067	2.0529963	0.8277063
2018-08-17 20:40:37	1.19071	1.0884517	2.0184163	0.8277063
2018-08-17 20:50:37	0.791577	1.0803635	1.6192833	0.8277063
2018-08-17 21:00:38	0.782545	1.039468	1.6102513	0.8277063
2018-08-17 21:10:38	0.790756	1.0404123	1.6184623	0.8277063
2018-08-17 21:20:55	0.792809	1.0004382	1.6205153	0.8277063
2018-08-17 21:30:32	0.818264	0.9587666	1.6459703	0.8277063
2018-08-17 21:40:37	1.24205	0.9618576	2.0697563	0.8277063
2018-08-17 21:50:38	1.22712	1.0055761	2.0548263	0.8277063
2018-08-17 22:00:39	1.2334	1.0094521	2.0611063	0.8277063
2018-08-17 22:10:36	0.814159	0.968339	1.6418653	0.8277063
2018-08-17 22:20:48	0.869585	0.9362265	1.6972913	0.8277063
2018-08-17 22:30:38	1.21848	0.9789168	2.0461863	0.8277063
2018-08-17 22:40:39	1.19124	1.0197863	2.0189463	0.8277063
2018-08-17 22:50:40	0.813337	1.0220444	1.6410433	0.8277063
2018-08-17 23:00:39	1.12445	1.0552085	1.9521563	0.8277063
2018-08-17 23:10:37	0.798967	1.0532788	1.6266733	0.8277063
2018-08-17 23:20:37	1.1991	1.0489838	2.0268063	0.8277063
2018-08-17 23:30:38	1.16898	1.0431698	1.9966863	0.8277063
2018-08-17 23:40:36	0.783366	0.9981664	1.6110723	0.8277063
2018-08-17 23:50:37	0.777618	0.9945123	1.6053243	0.8277063
2018-08-18 00:00:31	1.20145	1.0276988	2.0291563	0.8277063
2018-08-18 00:10:38	1.28605	1.0344558	2.1137563	0.8277063
2018-08-18 00:20:43	0.82278	0.9976098	1.6504863	0.8277063
2018-08-18 00:30:38	1.19936	1.0362121	2.0270663	0.8277063
2018-08-18 00:40:36	1.14698	1.0384651	1.9746863	0.8277063
2018-08-18 00:50:36	0.877386	1.046307	1.7050923	0.8277063
2018-08-18 01:00:38	0.818675	1.0082645	1.6463813	0.8277063
2018-08-18 01:10:36	1.21245	1.0126115	2.0401563	0.8277063
2018-08-18 01:20:39	1.10638	1.0449129	1.9340863	0.8277063
2018-08-18 01:30:38	0.79322	1.0464731	1.6209263	0.8277063
2018-08-18 01:40:36	0.780902	1.0044183	1.6086083	0.8277063
2018-08-18 01:50:37	1.17474	0.9932873	2.0024463	0.8277063
2018-08-18 02:00:36	0.795272	0.9905365	1.6229783	0.8277063
2018-08-18 02:10:42	1.16636	0.9872365	1.9940663	0.8277063
2018-08-18 02:20:41	0.767764	0.9493149	1.5954703	0.8277063
2018-08-18 02:31:05	0.881081	0.9496844	1.7087873	0.8277063
2018-08-18 02:40:37	0.845362	0.9523531	1.6730683	0.8277063
2018-08-18 02:50:50	1.2389	0.9549981	2.0666063	0.8277063
2018-08-18 03:00:41	0.783776	0.9227377	1.6114823	0.8277063
2018-08-18 03:10:56	1.17683	0.9610987	2.0045363	0.8277063
2018-08-18 03:20:37	0.80061	0.9630695	1.6283163	0.8277063
2018-08-18 03:30:37	1.20355	0.9659505	2.0312563	0.8277063
2018-08-18 03:40:36	0.962785	0.9827018	1.7904913	0.8277063
2018-08-18 03:50:36	1.18679	0.9847448	2.0144963	0.8277063
2018-08-18 04:00:36	1.1475	1.0227184	1.9752063	0.8277063
2018-08-18 04:10:36	1.06971	1.0415813	1.8974163	0.8277063
2018-08-18 04:20:37	0.785008	1.0355459	1.6127143	0.8277063
2018-08-18 04:30:36	0.789114	0.9905673	1.6168203	0.8277063
2018-08-18 04:40:37	0.774333	0.989623	1.6020393	0.8277063
2018-08-18 04:50:46	0.792809	0.9512209	1.6205153	0.8277063
2018-08-18 05:00:32	0.780492	0.9492091	1.6081983	0.8277063
2018-08-18 05:10:36	0.961963	0.9250504	1.7896693	0.8277063
2018-08-18 05:20:38	1.19071	0.9478429	2.0184163	0.8277063
2018-08-18 05:30:33	0.93035	0.9221989	1.7580563	0.8277063
2018-08-18 05:40:36	0.789114	0.8863603	1.6168203	0.8277063
2018-08-18 05:50:36	0.806768	0.8600661	1.6344743	0.8277063
2018-08-18 06:00:36	0.787882	0.8603535	1.6155883	0.8277063
2018-08-18 06:10:37	0.789114	0.8603535	1.6168203	0.8277063
2018-08-18 06:20:36	1.14148	0.8970682	1.9691863	0.8277063
2018-08-18 06:30:36	0.808	0.8985873	1.6357063	0.8277063
2018-08-18 06:40:36	1.10114	0.9306521	1.9288463	0.8277063
2018-08-18 06:50:37	0.773512	0.911807	1.6012183	0.8277063
2018-08-18 07:00:36	0.992346	0.8919706	1.8200523	0.8277063
2018-08-18 07:10:47	0.942667	0.8932023	1.7703733	0.8277063
2018-08-18 07:20:31	0.79363	0.8936539	1.6213363	0.8277063
2018-08-18 07:30:36	0.989472	0.9119243	1.8171783	0.8277063
2018-08-18 07:40:36	0.810463	0.9141824	1.6381693	0.8277063
2018-08-18 07:50:36	1.164	0.951671	1.9917063	0.8277063
2018-08-18 08:00:37	1.1386	0.951383	1.9663063	0.8277063
2018-08-18 08:10:36	1.15929	0.986512	1.9869963	0.8277063
2018-08-18 08:20:36	0.789935	0.9553915	1.6176413	0.8277063
2018-08-18 08:30:37	1.17657	0.9956973	2.0042763	0.8277063
2018-08-18 08:40:36	0.808821	0.9773448	1.6365273	0.8277063
2018-08-18 08:50:38	1.20014	1.0030921	2.0278463	0.8277063
2018-08-18 09:00:36	1.15745	1.0394741	1.9851563	0.8277063
2018-08-18 09:10:37	1.10874	1.0514009	1.9364463	0.8277063
2018-08-18 09:20:36	1.0519	1.0755446	1.8796063	0.8277063
2018-08-18 09:30:56	0.794451	1.0385897	1.6221573	0.8277063
2018-08-18 09:40:31	1.18469	1.0431987	2.0123963	0.8277063
2018-08-18 09:50:36	1.17055	1.0443247	1.9982563	0.8277063
2018-08-18 10:00:37	0.794451	1.0447763	1.6221573	0.8277063
2018-08-18 10:10:37	1.17998	1.0451173	2.0076863	0.8277063
2018-08-18 10:20:36	1.18181	1.0824162	2.0095163	0.8277063
2018-08-18 10:30:36	0.88026	1.0504282	1.7079663	0.8277063
2018-08-18 10:40:37	0.789114	1.0135946	1.6168203	0.8277063
2018-08-18 10:50:36	0.798557	0.9825763	1.6262633	0.8277063
2018-08-18 11:00:36	0.915569	0.9689432	1.7432753	0.8277063
2018-08-18 11:10:37	0.775154	0.9670135	1.6028603	0.8277063
2018-08-18 11:20:37	0.926654	0.9412099	1.7543603	0.8277063
2018-08-18 11:30:36	1.15483	0.9396379	1.9825363	0.8277063
2018-08-18 11:40:36	1.14829	0.9750218	1.9759963	0.8277063
2018-08-18 11:50:37	0.959089	0.9529327	1.7867953	0.8277063
2018-08-18 12:00:32	1.15143	0.9498947	1.9791363	0.8277063
2018-08-18 12:10:36	0.79322	0.9411907	1.6209263	0.8277063
2018-08-18 12:20:36	1.18233	0.9805123	2.0100363	0.8277063
2018-08-18 12:30:36	0.817033	0.9823599	1.6447393	0.8277063
2018-08-18 12:40:36	0.811695	0.9719725	1.6394013	0.8277063
2018-08-18 12:50:36	0.808	0.9752571	1.6357063	0.8277063
2018-08-18 13:00:36	1.17264	0.9998557	2.0003463	0.8277063
2018-08-18 13:10:36	1.18731	1.0031037	2.0150163	0.8277063
2018-08-18 13:20:36	0.804715	0.9687462	1.6324213	0.8277063
2018-08-18 13:30:36	1.16269	0.9891063	1.9903963	0.8277063
2018-08-18 13:40:36	0.797325	0.9536958	1.6250313	0.8277063
2018-08-18 13:50:37	0.959911	0.9703649	1.7876173	0.8277063
2018-08-18 14:00:37	0.794451	0.931577	1.6221573	0.8277063
2018-08-18 14:10:46	1.07338	0.9572117	1.9010863	0.8277063
2018-08-18 14:20:32	1.19543	0.9955852	2.0231363	0.8277063
2018-08-18 14:30:37	1.0121	1.0159952	1.8398063	0.8277063
2018-08-18 14:40:36	0.808	0.9795312	1.6357063	0.8277063
2018-08-18 14:50:38	0.816211	0.9424213	1.6439173	0.8277063
2018-08-18 15:00:37	1.19621	0.9815708	2.0239163	0.8277063
2018-08-18 15:10:36	1.1729	0.9825918	2.0006063	0.8277063
2018-08-18 15:20:36	0.802663	0.9831256	1.6303693	0.8277063
2018-08-18 15:30:37	1.12786	0.9999205	1.9555663	0.8277063
2018-08-18 15:40:36	0.798557	1.0003311	1.6262633	0.8277063
2018-08-18 15:50:36	1.17395	1.0103881	2.0016563	0.8277063
2018-08-18 16:00:36	1.16767	1.0076121	1.9953763	0.8277063
2018-08-18 16:10:36	1.07967	1.0143691	1.9073763	0.8277063
2018-08-18 16:20:36	1.04719	1.0382881	1.8748963	0.8277063
2018-08-18 16:30:31	0.809232	1.0375902	1.6369383	0.8277063
2018-08-18 16:50:37	0.792398	0.997209	1.6201043	0.8277063
2018-08-18 17:00:36	1.15143	0.995062	1.9791363	0.8277063
2018-08-18 17:10:35	0.780902	0.9928859	1.6086083	0.8277063
2018-08-18 17:20:37	0.795683	0.9596682	1.6233893	0.8277063
2018-08-18 17:30:36	0.780492	0.9578617	1.6081983	0.8277063
2018-08-18 17:40:36	0.775154	0.9179821	1.6028603	0.8277063
2018-08-18 17:50:36	1.17526	0.9187411	2.0029663	0.8277063
2018-08-18 18:00:36	0.925833	0.9033574	1.7535393	0.8277063
2018-08-18 18:10:37	1.12838	0.9114764	1.9560863	0.8277063
2018-08-18 18:20:37	1.11869	0.9424222	1.9463963	0.8277063
2018-08-18 18:30:37	0.767354	0.9399178	1.5950603	0.8277063
2018-08-18 18:40:36	1.04745	0.9295198	1.8751563	0.8277063
2018-08-18 18:50:32	1.15038	0.9664676	1.9780863	0.8277063
2018-08-18 19:00:36	1.1619	1.0030893	1.9896063	0.8277063
2018-08-18 19:10:36	1.1289	1.0379301	1.9566063	0.8277063
2018-08-18 19:20:36	1.15274	1.0756887	1.9804463	0.8277063
2018-08-18 19:30:36	1.10429	1.0685917	1.9319963	0.8277063
2018-08-18 19:40:36	1.153	1.0913084	1.9807063	0.8277063
2018-08-18 19:50:36	1.12367	1.0908374	1.9513763	0.8277063
2018-08-18 20:00:37	0.784598	1.0574282	1.6123043	0.8277063
2018-08-18 20:10:37	1.14174	1.0948668	1.9694463	0.8277063
2018-08-18 20:20:36	1.1826	1.1083818	2.0103063	0.8277063
2018-08-18 20:30:36	1.02676	1.0960198	1.8544663	0.8277063
2018-08-18 20:40:36	0.817033	1.0615331	1.6447393	0.8277063
2018-08-18 20:50:36	0.814159	1.030059	1.6418653	0.8277063
2018-08-18 21:00:46	1.00836	1.015621	1.8360663	0.8277063
2018-08-18 21:10:32	0.833045	0.9884965	1.6607513	0.8277063
2018-08-18 21:20:36	0.827707	0.9559672	1.6554133	0.8277063
2018-08-18 21:30:36	1.19202	0.9628022	2.0197263	0.8277063
2018-08-18 21:40:39	1.18993	1.0033354	2.0176363	0.8277063
2018-08-18 21:50:36	1.18443	1.0076044	2.0121363	0.8277063
2018-08-18 22:00:38	1.06317	0.9956614	1.8908763	0.8277063
2018-08-18 22:10:36	0.774744	0.9704598	1.6024503	0.8277063
2018-08-18 22:20:37	0.787882	0.9675447	1.6155883	0.8277063
2018-08-18 22:30:36	1.16636	1.0027648	1.9940663	0.8277063
2018-08-18 22:40:36	1.16348	1.0182768	1.9911863	0.8277063
2018-08-18 22:50:37	0.794451	1.0144174	1.6221573	0.8277063
2018-08-18 23:00:36	1.06474	1.0381207	1.8924463	0.8277063
2018-08-18 23:10:36	0.806768	0.9995955	1.6344743	0.8277063
2018-08-18 23:20:56	9.7967	1.8602725	10.6244063	0.8277063
2018-08-18 23:30:31	0.77885	1.8197145	1.6065563	0.8277063
2018-08-18 23:40:36	0.80102	1.7934995	1.6287263	0.8277063
2018-08-18 23:50:36	0.794451	1.7954702	1.6221573	0.8277063
2018-08-19 00:00:36	0.835098	1.8001918	1.6628043	0.8277063
2018-08-19 00:10:37	1.142	1.7977558	1.9697063	0.8277063
2018-08-19 00:20:36	0.78624	1.7600318	1.6139463	0.8277063
2018-08-19 00:30:38	1.15483	1.7960697	1.9825363	0.8277063
2018-08-19 00:40:36	1.15614	1.8052097	1.9838463	0.8277063
2018-08-19 00:50:37	1.1695	1.8414829	1.9972063	0.8277063
2018-08-19 01:00:36	0.795272	0.9413401	1.6229783	0.8277063
2018-08-19 01:10:37	1.11529	0.9749841	1.9429963	0.8277063
2018-08-19 01:20:37	0.777618	0.9726439	1.6053243	0.8277063
2018-08-19 01:30:36	1.06893	1.0000918	1.8966363	0.8277063
2018-08-19 01:40:32	1.17971	1.034553	2.0074163	0.8277063
2018-08-19 01:50:37	1.16164	1.036517	1.9893463	0.8277063
2018-08-19 02:00:37	0.802663	1.0381593	1.6303693	0.8277063
2018-08-19 02:10:38	0.800199	1.0026962	1.6279053	0.8277063
2018-08-19 02:20:37	1.197	1.0067822	2.0247063	0.8277063
2018-08-19 02:30:37	0.80061	0.9698932	1.6283163	0.8277063
2018-08-19 02:40:36	1.19255	1.009621	2.0202563	0.8277063
2018-08-19 02:50:35	0.830581	0.9811501	1.6582873	0.8277063
2018-08-19 03:00:36	1.04248	1.0076363	1.8701863	0.8277063
2018-08-19 03:10:36	1.14671	1.0154143	1.9744163	0.8277063
2018-08-19 03:20:36	1.16295	1.0137383	1.9906563	0.8277063
2018-08-19 03:30:36	0.801841	0.9777584	1.6295473	0.8277063
2018-08-19 03:40:36	1.08779	1.0062711	1.9154963	0.8277063
2018-08-19 03:50:46	1.00466	1.0267172	1.8323663	0.8277063
2018-08-19 04:00:31	1.20093	1.0271102	2.0286363	0.8277063
2018-08-19 04:10:36	0.788293	1.0258785	1.6159993	0.8277063
2018-08-19 04:20:38	1.09276	1.0158995	1.9204663	0.8277063
2018-08-19 04:30:36	1.18679	1.0515204	2.0144963	0.8277063
2018-08-19 04:40:36	0.796915	1.0269639	1.6246213	0.8277063
2018-08-19 04:50:36	1.20931	1.0332239	2.0370163	0.8277063
2018-08-19 05:00:36	1.175	1.0344289	2.0027063	0.8277063
2018-08-19 05:10:36	1.17002	1.0712468	1.9977263	0.8277063
2018-08-19 05:20:36	0.789114	1.0413792	1.6168203	0.8277063
2018-08-19 05:30:36	0.789114	1.0198246	1.6168203	0.8277063
2018-08-19 05:40:36	1.12393	1.0121246	1.9516363	0.8277063
2018-08-19 05:50:36	0.780081	1.0113034	1.6077873	0.8277063
2018-08-19 06:00:56	0.78665	0.9806924	1.6143563	0.8277063
2018-08-19 06:10:31	0.885187	0.9505321	1.7128933	0.8277063
2018-08-19 06:20:36	0.791167	0.9499573	1.6188733	0.8277063
2018-08-19 06:30:36	1.12838	0.9418643	1.9560863	0.8277063
2018-08-19 06:40:37	0.785008	0.9028651	1.6127143	0.8277063
2018-08-19 06:50:35	0.777207	0.8635838	1.6049133	0.8277063
2018-08-19 07:00:36	0.797325	0.8644049	1.6250313	0.8277063
2018-08-19 07:10:36	0.788703	0.8643638	1.6164093	0.8277063
2018-08-19 07:20:36	0.788703	0.8308411	1.6164093	0.8277063
2018-08-19 07:30:36	1.15405	0.868238	1.9817563	0.8277063
2018-08-19 07:40:36	0.79322	0.868895	1.6209263	0.8277063
2018-08-19 07:50:36	1.1289	0.8932663	1.9566063	0.8277063
2018-08-19 08:00:36	1.04038	0.9181876	1.8680863	0.8277063
2018-08-19 08:10:30	0.78665	0.8840146	1.6143563	0.8277063
2018-08-19 08:20:37	1.13126	0.9186398	1.9589663	0.8277063
2018-08-19 08:30:37	1.1784	0.9587591	2.0061063	0.8277063
2018-08-19 08:40:38	0.922138	0.9712404	1.7498443	0.8277063
2018-08-19 08:50:38	0.801431	0.9725132	1.6291373	0.8277063
2018-08-19 09:00:37	0.796915	0.9733344	1.6246213	0.8277063
2018-08-19 09:10:36	1.15771	0.9737004	1.9854163	0.8277063
2018-08-19 09:20:36	0.807589	0.9751373	1.6352953	0.8277063
2018-08-19 09:30:36	1.17081	0.9793283	1.9985163	0.8277063
2018-08-19 09:40:37	1.15745	0.9910353	1.9851563	0.8277063
2018-08-19 09:50:36	1.12943	1.0253133	1.9571363	0.8277063
2018-08-19 10:00:37	0.790346	0.9912219	1.6180523	0.8277063
2018-08-19 10:10:36	1.14645	0.9880269	1.9741563	0.8277063
2018-08-19 10:20:36	0.785008	0.9743139	1.6127143	0.8277063
2018-08-19 10:30:30	0.785008	0.9726716	1.6127143	0.8277063
2018-08-19 10:40:36	1.15876	1.0088561	1.9864663	0.8277063
2018-08-19 10:50:37	0.910642	0.9841493	1.7383483	0.8277063
2018-08-19 11:00:36	1.14305	1.0176954	1.9707563	0.8277063
2018-08-19 11:10:37	0.782134	0.9788278	1.6098403	0.8277063
2018-08-19 11:20:36	1.13729	0.9768118	1.9649963	0.8277063
2018-08-19 11:30:36	0.780902	0.941959	1.6086083	0.8277063
2018-08-19 11:40:37	1.15326	0.9782504	1.9809663	0.8277063
2018-08-19 11:50:37	0.79363	0.9429684	1.6213363	0.8277063
2018-08-19 12:00:36	1.17683	0.9821506	2.0045363	0.8277063
2018-08-19 12:10:36	1.15536	1.0191858	1.9830663	0.8277063
2018-08-19 12:20:36	1.06762	1.0100718	1.8953263	0.8277063
2018-08-19 12:30:37	1.0121	1.0202176	1.8398063	0.8277063
2018-08-19 12:40:32	1.1661	1.0225226	1.9938063	0.8277063
2018-08-19 12:50:37	0.787061	1.0230153	1.6147673	0.8277063
2018-08-19 13:00:36	0.839203	0.9932066	1.6669093	0.8277063
2018-08-19 13:10:36	1.15902	1.0310184	1.9867263	0.8277063
2018-08-19 13:20:36	1.17317	1.0330094	2.0008763	0.8277063
2018-08-19 13:30:36	1.00097	1.0537434	1.8286763	0.8277063
2018-08-19 13:40:37	1.16269	1.0523294	1.9903963	0.8277063
2018-08-19 13:50:37	0.802252	1.0170186	1.6299583	0.8277063
2018-08-19 14:00:36	1.12314	1.0225706	1.9508463	0.8277063
2018-08-19 14:10:37	1.12786	1.0341466	1.9555663	0.8277063
2018-08-19 14:20:36	1.09564	1.0271006	1.9233463	0.8277063
2018-08-19 14:30:36	0.773512	1.0257457	1.6012183	0.8277063
2018-08-19 14:40:36	0.762837	1.0181091	1.5905433	0.8277063
2018-08-19 14:50:31	0.768585	0.9790656	1.5962913	0.8277063
2018-08-19 15:00:36	1.11371	0.9731196	1.9414163	0.8277063
2018-08-19 15:10:36	0.929939	0.9660165	1.7576453	0.8277063
2018-08-19 15:20:36	1.1386	0.9636075	1.9663063	0.8277063
2018-08-19 15:30:35	1.14148	0.9975303	1.9691863	0.8277063
2018-08-19 15:40:36	1.15745	1.0009613	1.9851563	0.8277063
2018-08-19 15:50:36	1.16871	1.0050463	1.9964163	0.8277063
2018-08-19 16:00:36	1.14121	1.0096033	1.9689163	0.8277063
2018-08-19 16:10:36	0.797325	1.0119846	1.6250313	0.8277063
2018-08-19 16:20:36	1.07233	1.0429339	1.9000363	0.8277063
2018-08-19 16:30:37	0.778439	1.0439193	1.6061453	0.8277063
2018-08-19 16:40:36	1.04352	1.0369003	1.8712263	0.8277063
2018-08-19 16:50:56	0.752984	1.0192048	1.5806903	0.8277063
2018-08-19 17:00:31	0.892167	0.9945615	1.7198733	0.8277063
2018-08-19 17:10:36	1.08726	0.9891395	1.9149663	0.8277063
2018-08-19 17:20:36	0.77187	0.9505815	1.5995763	0.8277063
2018-08-19 17:30:36	0.769817	0.9106922	1.5975233	0.8277063
2018-08-19 17:40:36	1.10717	0.9072882	1.9348763	0.8277063
2018-08-19 17:50:36	0.893809	0.9169366	1.7215153	0.8277063
2018-08-19 18:00:36	1.05871	0.9155746	1.8864163	0.8277063
2018-08-19 18:10:36	1.07705	0.9454357	1.9047563	0.8277063
2018-08-19 18:20:36	1.12917	0.9540007	1.9568763	0.8277063
2018-08-19 18:30:36	0.768996	0.9556019	1.5967023	0.8277063
2018-08-19 18:40:35	1.05688	0.9720732	1.8845863	0.8277063
2018-08-19 18:50:36	0.987419	0.9620891	1.8151253	0.8277063
2018-08-19 19:00:31	0.777207	0.9626228	1.6049133	0.8277063
2018-08-19 19:10:36	0.768996	0.9625407	1.5967023	0.8277063
2018-08-19 19:20:36	1.1661	0.9684337	1.9938063	0.8277063
2018-08-19 19:30:35	1.14933	0.9939858	1.9770363	0.8277063
2018-08-19 19:40:36	1.11136	0.9992508	1.9390663	0.8277063
2018-08-19 19:50:36	0.789524	0.9704982	1.6172303	0.8277063
2018-08-19 20:00:36	1.15588	0.9731692	1.9835863	0.8277063
2018-08-19 20:10:36	1.12393	1.0086626	1.9516363	0.8277063
2018-08-19 20:20:36	1.07757	1.0107316	1.9052763	0.8277063
2018-08-19 20:30:36	1.12969	1.0249587	1.9573963	0.8277063
2018-08-19 20:40:37	0.759142	1.0231522	1.5868483	0.8277063
2018-08-19 21:00:37	1.0354	1.0497926	1.8631063	0.8277063
2018-08-19 21:10:56	1.06238	1.0394206	1.8900863	0.8277063
2018-08-19 21:20:31	1.14462	1.0389496	1.9723263	0.8277063
2018-08-19 21:30:37	1.14436	1.0422496	1.9720663	0.8277063
2018-08-19 21:40:36	1.13231	1.0765282	1.9600163	0.8277063
2018-08-19 21:50:36	0.797736	1.0407138	1.6254423	0.8277063
2018-08-19 22:00:37	0.773102	1.005631	1.6008083	0.8277063
2018-08-19 22:10:36	0.785829	0.9764569	1.6135353	0.8277063
2018-08-19 22:20:36	0.758321	0.93932	1.5860273	0.8277063
2018-08-19 22:30:36	1.11476	0.9748818	1.9424663	0.8277063
2018-08-19 22:40:36	0.766943	0.9480361	1.5946493	0.8277063
2018-08-19 22:50:36	0.748057	0.9166038	1.5757633	0.8277063
2018-08-19 23:00:36	0.773102	0.879452	1.6008083	0.8277063
2018-08-19 23:10:36	1.02702	0.867718	1.8547263	0.8277063
2018-08-19 23:20:31	1.1035	0.864837	1.9312063	0.8277063
2018-08-19 23:30:36	1.08962	0.8940254	1.9173263	0.8277063
2018-08-19 23:40:36	0.773102	0.8940254	1.6008083	0.8277063
2018-08-19 23:50:35	1.06395	0.9218375	1.8916563	0.8277063
2018-08-20 00:00:36	0.76448	0.9224534	1.5921863	0.8277063
2018-08-20 00:10:37	9.7967	1.7906474	10.6244063	0.8277063
2018-08-20 00:20:36	9.7967	2.6936231	10.6244063	0.8277063
2018-08-20 00:30:35	0.767354	2.6955528	1.5950603	0.8277063
2018-08-20 00:40:36	1.08857	2.7270996	1.9162763	0.8277063
2018-08-20 00:50:36	1.03724	2.7281216	1.8649463	0.8277063
2018-08-20 01:00:36	1.07914	2.7256856	1.9068463	0.8277063
2018-08-20 01:10:37	1.04405	2.7211286	1.8717563	0.8277063
2018-08-20 01:20:36	0.737382	2.7175566	1.5650883	0.8277063
2018-08-20 01:30:31	1.1179	2.7229516	1.9456063	0.8277063
2018-08-20 01:40:36	0.791167	2.7256203	1.6188733	0.8277063
2018-08-20 01:50:36	1.08464	1.8544143	1.9123463	0.8277063
2018-08-20 02:00:36	0.778028	0.9525471	1.6057343	0.8277063
2018-08-20 02:10:38	1.0815	0.9839617	1.9092063	0.8277063
2018-08-20 02:20:39	1.07731	0.9828357	1.9050163	0.8277063
2018-08-20 02:30:39	0.775976	0.9567093	1.6036823	0.8277063
2018-08-20 02:40:39	0.777618	0.9265571	1.6053243	0.8277063
2018-08-20 02:50:40	1.09119	0.9312711	1.9188963	0.8277063
2018-08-20 03:00:48	1.10376	0.9679089	1.9314663	0.8277063
2018-08-20 03:10:36	1.06631	0.9627499	1.8940163	0.8277063
2018-08-20 03:20:34	1.08045	0.9916782	1.9081563	0.8277063
2018-08-20 03:30:36	0.788703	0.9620845	1.6164093	0.8277063
2018-08-20 03:40:36	0.858911	0.9701728	1.6866173	0.8277063
2018-08-20 03:50:31	0.749289	0.9369517	1.5769953	0.8277063
2018-08-20 04:00:36	0.762837	0.9055044	1.5905433	0.8277063
2018-08-20 04:10:36	0.964016	0.9243084	1.7917223	0.8277063
2018-08-20 04:20:36	1.08543	0.9550896	1.9131363	0.8277063
2018-08-20 04:30:36	0.766533	0.9226239	1.5942393	0.8277063
2018-08-20 04:40:36	0.780902	0.8903381	1.6086083	0.8277063
2018-08-20 04:50:37	1.07914	0.8916211	1.9068463	0.8277063
2018-08-20 05:00:36	1.06893	0.8904691	1.8966363	0.8277063
2018-08-20 05:10:38	0.76448	0.8880468	1.5921863	0.8277063
2018-08-20 05:20:36	1.07783	0.9099387	1.9055363	0.8277063
2018-08-20 05:30:36	0.775565	0.9125663	1.6032713	0.8277063
2018-08-20 05:40:37	0.759963	0.9122789	1.5876693	0.8277063
2018-08-20 05:50:46	0.921317	0.908009	1.7490233	0.8277063
2018-08-20 06:00:31	0.770228	0.8764888	1.5979343	0.8277063
2018-08-20 06:10:36	0.770228	0.8768583	1.5979343	0.8277063
2018-08-20 06:20:37	1.08386	0.9071541	1.9115663	0.8277063
2018-08-20 06:30:36	1.09486	0.9087261	1.9225663	0.8277063
2018-08-20 06:40:36	1.08517	0.9103501	1.9128763	0.8277063
2018-08-20 06:50:37	0.759963	0.9098984	1.5876693	0.8277063
2018-08-20 07:00:37	0.78665	0.8807804	1.6143563	0.8277063
2018-08-20 07:10:36	0.762427	0.8794666	1.5901333	0.8277063
2018-08-20 07:20:36	1.0946	0.9129303	1.9223063	0.8277063
2018-08-20 07:30:36	1.09407	0.9302056	1.9217763	0.8277063
2018-08-20 07:40:36	1.05662	0.9588448	1.8843263	0.8277063
2018-08-20 07:50:37	0.7575	0.957572	1.5852063	0.8277063
2018-08-20 08:00:57	0.776797	0.9268657	1.6045033	0.8277063
2018-08-20 08:10:31	0.809642	0.8983439	1.6373483	0.8277063
2018-08-20 08:20:36	0.756268	0.8654537	1.5839743	0.8277063
2018-08-20 08:30:37	1.0815	0.8976074	1.9092063	0.8277063
2018-08-20 08:40:37	1.08386	0.9273284	1.9115663	0.8277063
2018-08-20 08:50:36	0.766122	0.9276979	1.5938283	0.8277063
2018-08-20 09:00:36	1.04719	0.9229569	1.8748963	0.8277063
2018-08-20 09:10:37	0.759142	0.8894641	1.5868483	0.8277063
2018-08-20 09:20:37	1.10481	0.8942831	1.9325163	0.8277063
2018-08-20 09:30:37	1.0705	0.9255831	1.8982063	0.8277063
2018-08-20 09:40:36	0.774333	0.9253367	1.6020393	0.8277063
2018-08-20 09:50:36	1.076	0.9519725	1.9037063	0.8277063
2018-08-20 10:00:37	1.02231	0.9785767	1.8500163	0.8277063
2018-08-20 10:10:32	1.08386	0.9788127	1.9115663	0.8277063
2018-08-20 10:20:36	1.11921	0.9823477	1.9469163	0.8277063
2018-08-20 10:30:36	0.774744	0.9832099	1.6024503	0.8277063
2018-08-20 10:40:36	1.11921	0.9904119	1.9469163	0.8277063
2018-08-20 10:50:37	0.785829	0.9930806	1.6135353	0.8277063
2018-08-20 11:00:38	1.09512	0.9921116	1.9228263	0.8277063
2018-08-20 11:10:36	0.778028	0.9628644	1.6057343	0.8277063
2018-08-20 11:20:36	1.12052	0.9974831	1.9482263	0.8277063
2018-08-20 11:30:37	0.768996	0.9667827	1.5967023	0.8277063
2018-08-20 11:40:38	1.07574	0.9721257	1.9034463	0.8277063
2018-08-20 11:50:36	0.769817	0.9407214	1.5975233	0.8277063
2018-08-20 12:00:36	0.808411	0.9096415	1.6361173	0.8277063
2018-08-20 12:10:36	1.04955	0.9371221	1.8772563	0.8277063
2018-08-20 12:20:46	0.840846	0.9092857	1.6685523	0.8277063
2018-08-20 12:30:31	0.768996	0.9076024	1.5967023	0.8277063
2018-08-20 12:40:36	0.746415	0.8727319	1.5741213	0.8277063
2018-08-20 12:50:36	1.065	0.9014291	1.8927063	0.8277063
2018-08-20 13:00:36	9.7967	1.7690471	10.6244063	0.8277063
2018-08-20 13:10:36	0.816622	1.7738097	1.6443283	0.8277063
2018-08-20 13:20:37	1.09931	1.7761667	1.9270163	0.8277063
2018-08-20 13:30:36	0.777207	1.7769057	1.6049133	0.8277063
2018-08-20 13:40:36	0.748468	1.7709114	1.5761743	0.8277063
2018-08-20 13:50:36	1.0485	1.7708064	1.8762063	0.8277063
2018-08-20 14:00:36	1.01498	1.7882198	1.8426863	0.8277063
2018-08-20 14:10:36	0.955805	1.8069007	1.7835113	0.8277063
2018-08-20 14:20:36	0.74313	1.8065722	1.5708363	0.8277063
2018-08-20 14:30:32	1.076	1.8076722	1.9037063	0.8277063
2018-08-20 14:40:36	0.965248	0.924527	1.7929543	0.8277063
2018-08-20 14:50:36	1.06081	0.9489458	1.8885163	0.8277063
2018-08-20 15:00:36	1.04929	0.9439438	1.8769963	0.8277063
2018-08-20 15:10:36	0.767764	0.9429995	1.5954703	0.8277063
2018-08-20 15:20:37	1.0063	0.9687827	1.8340063	0.8277063
2018-08-20 15:30:37	1.10455	0.9743877	1.9322563	0.8277063
2018-08-20 15:40:37	9.7967	1.8525597	10.6244063	0.8277063
2018-08-20 15:50:36	0.756268	1.832606	1.5839743	0.8277063
2018-08-20 16:00:36	0.757911	1.8340841	1.5856173	0.8277063
2018-08-20 16:10:37	0.986598	1.8251439	1.8143043	0.8277063
2018-08-20 16:20:37	0.775154	1.8061345	1.6028603	0.8277063
2018-08-20 16:30:37	0.938972	1.7939507	1.7666783	0.8277063
2018-08-20 16:40:31	1.04562	1.7935837	1.8733263	0.8277063
2018-08-20 16:50:37	1.10952	1.8277593	1.9372263	0.8277063
2018-08-20 17:00:36	1.08726	1.8358553	1.9149663	0.8277063
2018-08-20 17:10:37	1.03252	1.8286523	1.8602263	0.8277063
2018-08-20 17:20:35	1.10638	0.9596203	1.9340863	0.8277063
2018-08-20 17:30:36	1.11319	0.9953125	1.9408963	0.8277063
2018-08-20 17:40:37	0.982492	1.0177706	1.8101983	0.8277063
2018-08-20 17:50:36	1.11529	1.0306398	1.9429963	0.8277063
2018-08-20 18:00:36	1.03567	1.0566914	1.8633763	0.8277063
2018-08-20 18:10:36	0.765711	1.0393653	1.5934173	0.8277063
2018-08-20 18:20:37	1.08779	1.0435823	1.9154963	0.8277063
2018-08-20 18:30:36	0.77187	1.0098173	1.5995763	0.8277063
2018-08-20 18:40:37	0.999736	1.0010649	1.8274423	0.8277063
2018-08-20 18:50:31	0.767764	0.9745893	1.5954703	0.8277063
2018-08-20 19:00:37	0.784187	0.94237	1.6118933	0.8277063
2018-08-20 19:10:36	1.10612	0.941663	1.9338263	0.8277063
2018-08-20 19:20:36	1.0904	0.9524538	1.9181063	0.8277063
2018-08-20 19:30:36	1.10533	0.9514578	1.9330363	0.8277063
2018-08-20 19:40:36	0.763248	0.9242156	1.5909543	0.8277063
2018-08-20 19:50:37	1.07338	0.9549825	1.9010863	0.8277063
2018-08-20 20:00:36	0.78665	0.9248685	1.6143563	0.8277063
2018-08-20 20:10:36	1.10036	0.9577175	1.9280663	0.8277063
2018-08-20 20:20:36	1.0739	0.9651339	1.9016063	0.8277063
2018-08-20 20:30:36	0.98824	0.9871815	1.8159463	0.8277063
2018-08-20 20:40:36	1.02545	1.0113078	1.8531563	0.8277063
2018-08-20 20:50:47	0.748057	0.9755015	1.5757633	0.8277063
2018-08-20 21:00:32	0.772691	0.9437306	1.6003973	0.8277063
2018-08-20 21:10:36	0.773102	0.9105078	1.6008083	0.8277063
2018-08-20 21:20:36	0.968533	0.9310363	1.7962393	0.8277063
2018-08-20 21:30:35	0.798967	0.903595	1.6266733	0.8277063
2018-08-20 21:40:36	1.07836	0.932766	1.9060663	0.8277063
2018-08-20 21:50:37	0.790346	0.9017646	1.6180523	0.8277063
2018-08-20 22:00:36	0.775976	0.8719722	1.6036823	0.8277063
2018-08-20 22:10:36	0.761195	0.8492677	1.5889013	0.8277063
2018-08-20 22:20:37	1.09564	0.8562867	1.9233463	0.8277063
2018-08-20 22:30:36	0.785419	0.8600229	1.6131253	0.8277063
2018-08-20 22:40:37	1.0705	0.8898038	1.8982063	0.8277063
2018-08-20 22:50:37	1.0485	0.9173436	1.8762063	0.8277063
2018-08-20 23:00:58	0.828939	0.9033842	1.6566453	0.8277063
2018-08-20 23:10:31	0.818675	0.905355	1.6463813	0.8277063
2018-08-20 23:20:36	1.08176	0.905695	1.9094663	0.8277063
2018-08-20 23:30:36	1.09486	0.9361464	1.9225663	0.8277063
2018-08-20 23:40:35	0.761195	0.9346683	1.5889013	0.8277063
2018-08-20 23:50:36	1.07443	0.9659918	1.9021363	0.8277063
2018-08-21 00:00:37	0.781724	0.9346002	1.6094303	0.8277063
2018-08-21 00:10:37	0.763659	0.9324242	1.5913653	0.8277063
2018-08-21 00:20:36	1.0849	0.9338642	1.9126063	0.8277063
2018-08-21 00:30:36	0.757911	0.9048053	1.5856173	0.8277063
2018-08-21 00:40:36	0.759553	0.8978667	1.5872593	0.8277063
2018-08-21 00:50:36	0.968943	0.9128935	1.7966493	0.8277063
2018-08-21 01:00:36	0.977154	0.9024329	1.8048603	0.8277063
2018-08-21 01:10:46	0.955805	0.8885274	1.7835113	0.8277063
2018-08-21 01:20:32	1.09145	0.9215529	1.9191563	0.8277063
2018-08-21 01:30:36	0.779671	0.892077	1.6073773	0.8277063
2018-08-21 01:40:36	0.78624	0.8925286	1.6139463	0.8277063
2018-08-21 01:50:37	0.782134	0.8943761	1.6098403	0.8277063
2018-08-21 02:00:36	0.753394	0.8612255	1.5811003	0.8277063
2018-08-21 02:10:44	1.07364	0.8927984	1.9013463	0.8277063
2018-08-21 02:20:37	1.07443	0.9242861	1.9021363	0.8277063
2018-08-21 02:30:37	1.03331	0.9307228	1.8610163	0.8277063
2018-08-21 02:40:46	0.763248	0.9093322	1.5909543	0.8277063
2018-08-21 02:50:40	1.07914	0.9216657	1.9068463	0.8277063
2018-08-21 03:00:48	0.760785	0.8885992	1.5884913	0.8277063
2018-08-21 03:10:38	0.767354	0.8873675	1.5950603	0.8277063
2018-08-21 03:20:38	1.04902	0.9136455	1.8767263	0.8277063
2018-08-21 03:30:31	1.03331	0.9387631	1.8610163	0.8277063
2018-08-21 03:40:36	1.09171	0.9725947	1.9194163	0.8277063
2018-08-21 03:50:36	1.12786	0.9780167	1.9555663	0.8277063
2018-08-21 04:00:37	1.05138	0.9757117	1.8790863	0.8277063
2018-08-21 04:10:35	1.09145	0.9815257	1.9191563	0.8277063
2018-08-21 04:20:36	1.07548	1.0127489	1.9031863	0.8277063
2018-08-21 04:30:36	1.11502	1.0163369	1.9427263	0.8277063
2018-08-21 04:40:36	1.08229	1.0484874	1.9099963	0.8277063
2018-08-21 04:50:36	1.07679	1.079431	1.9044963	0.8277063
2018-08-21 05:00:36	1.05845	1.080374	1.8861563	0.8277063
2018-08-21 05:10:36	0.964837	1.0735267	1.7925433	0.8277063
2018-08-21 05:20:36	1.01262	1.0656177	1.8403263	0.8277063
2018-08-21 05:30:38	0.731634	1.0259951	1.5593403	0.8277063
2018-08-21 05:40:57	0.741488	0.9950059	1.5691943	0.8277063
2018-08-21 05:50:31	0.989882	0.9848491	1.8175883	0.8277063
2018-08-21 06:00:37	0.754215	0.9527226	1.5819213	0.8277063
2018-08-21 06:10:36	0.741488	0.9153694	1.5691943	0.8277063
2018-08-21 06:20:36	1.02336	0.9094764	1.8510663	0.8277063
2018-08-21 06:30:36	1.02755	0.9045524	1.8552563	0.8277063
2018-08-21 06:40:36	0.756268	0.8743342	1.5839743	0.8277063
2018-08-21 06:50:37	1.01262	0.8791125	1.8403263	0.8277063
2018-08-21 07:00:36	1.00836	0.8786865	1.8360663	0.8277063
2018-08-21 07:10:37	0.990293	0.9045524	1.8179993	0.8277063
2018-08-21 07:20:37	0.979207	0.9283243	1.8069133	0.8277063
2018-08-21 07:30:37	0.95252	0.9245881	1.7802263	0.8277063
2018-08-21 07:40:36	0.774333	0.9265999	1.6020393	0.8277063
2018-08-21 07:50:56	0.840435	0.9364946	1.6681413	0.8277063
2018-08-21 08:00:31	0.760785	0.9102371	1.5884913	0.8277063
2018-08-21 08:10:36	1.02152	0.9096341	1.8492263	0.8277063
2018-08-21 08:20:36	0.755037	0.909511	1.5827433	0.8277063
2018-08-21 08:30:36	0.740256	0.8822746	1.5679623	0.8277063
2018-08-21 08:40:37	0.746825	0.8561211	1.5745313	0.8277063
2018-08-21 08:50:36	1.01105	0.8581968	1.8387563	0.8277063
2018-08-21 09:00:36	0.751752	0.8354513	1.5794583	0.8277063
2018-08-21 09:10:37	0.994398	0.8396391	1.8221043	0.8277063
2018-08-21 09:20:35	0.741077	0.8363135	1.5687833	0.8277063
2018-08-21 09:30:37	1.00179	0.852449	1.8294963	0.8277063
2018-08-21 09:40:36	0.772691	0.8536396	1.6003973	0.8277063
2018-08-21 09:50:36	0.72835	0.8243226	1.5560563	0.8277063
2018-08-21 10:00:46	0.718085	0.8206274	1.5457913	0.8277063
2018-08-21 10:10:31	0.72137	0.8187388	1.5490763	0.8277063
2018-08-21 10:20:37	0.970996	0.8411559	1.7987023	0.8277063
2018-08-21 10:30:37	0.735329	0.8135838	1.5630353	0.8277063
2018-08-21 10:40:36	0.7575	0.8141586	1.5852063	0.8277063
2018-08-21 10:50:35	0.759553	0.7906741	1.5872593	0.8277063
2018-08-21 11:00:37	0.914337	0.8080001	1.7420433	0.8277063
2018-08-21 11:10:36	0.960732	0.8038943	1.7884383	0.8277063
2018-08-21 11:20:36	0.760374	0.8026626	1.5880803	0.8277063
2018-08-21 11:30:36	0.979618	0.8277894	1.8073243	0.8277063
2018-08-21 11:40:36	0.948415	0.8508224	1.7761213	0.8277063
2018-08-21 11:50:36	0.922959	0.8709813	1.7506653	0.8277063
2018-08-21 12:00:38	0.741488	0.8480305	1.5691943	0.8277063
2018-08-21 12:10:37	0.7575	0.8502476	1.5852063	0.8277063
2018-08-21 12:20:56	0.776386	0.8521362	1.6040923	0.8277063
2018-08-21 12:30:31	0.994809	0.8756618	1.8225153	0.8277063
2018-08-21 12:40:36	0.744772	0.8587053	1.5724783	0.8277063
2018-08-21 12:50:36	0.985776	0.8612097	1.8134823	0.8277063
2018-08-21 13:00:36	0.90161	0.8753333	1.7293163	0.8277063
2018-08-21 13:10:36	0.937329	0.8711044	1.7650353	0.8277063
2018-08-21 13:20:36	0.722191	0.848482	1.5498973	0.8277063
2018-08-21 13:30:36	0.723423	0.8285284	1.5511293	0.8277063
2018-08-21 13:40:36	1.01681	0.8560606	1.8445163	0.8277063
2018-08-21 13:50:36	0.87985	0.8682956	1.7075563	0.8277063
2018-08-21 14:00:36	0.757089	0.8663659	1.5847953	0.8277063
2018-08-21 14:10:36	0.749699	0.8418549	1.5774053	0.8277063
2018-08-21 14:20:36	0.924602	0.8598379	1.7523083	0.8277063
2018-08-21 14:30:46	0.726707	0.833931	1.5544133	0.8277063
2018-08-21 14:40:31	1.00138	0.843908	1.8290863	0.8277063
2018-08-21 14:50:36	0.751752	0.8253503	1.5794583	0.8277063
2018-08-21 15:00:36	0.740667	0.8271979	1.5683733	0.8277063
2018-08-21 15:10:36	0.740667	0.8289223	1.5683733	0.8277063
2018-08-21 15:20:36	0.994398	0.8266811	1.8221043	0.8277063
2018-08-21 15:30:36	1.04195	0.8428911	1.8696563	0.8277063
2018-08-21 15:40:36	1.05845	0.8730272	1.8861563	0.8277063
2018-08-21 15:50:37	1.05714	0.9037713	1.8848463	0.8277063
2018-08-21 16:00:37	0.764069	0.887718	1.5917753	0.8277063
2018-08-21 16:10:37	1.06762	0.9218093	1.8953263	0.8277063
2018-08-21 16:20:36	0.775976	0.8992689	1.6036823	0.8277063
2018-08-21 16:30:36	0.77885	0.9019787	1.6065563	0.8277063
2018-08-21 16:40:36	0.759963	0.9039083	1.5876693	0.8277063
2018-08-21 16:50:31	0.775154	0.907357	1.6028603	0.8277063
2018-08-21 17:00:36	0.790346	0.8869518	1.6180523	0.8277063
2018-08-21 17:10:36	1.00959	0.8837158	1.8372963	0.8277063
2018-08-21 17:20:37	1.01812	0.8796828	1.8458263	0.8277063
2018-08-21 17:30:37	1.01733	0.8757018	1.8450363	0.8277063
2018-08-21 17:40:36	0.956215	0.8949164	1.7839213	0.8277063
2018-08-21 17:50:36	1.00466	0.8886204	1.8323663	0.8277063
2018-08-21 18:00:36	0.761195	0.8871423	1.5889013	0.8277063
2018-08-21 18:10:37	0.742309	0.8834882	1.5700153	0.8277063
2018-08-21 18:20:36	1.00466	0.9079579	1.8323663	0.8277063
2018-08-21 18:30:36	0.733276	0.9037701	1.5609823	0.8277063
2018-08-21 18:40:36	0.762427	0.9009782	1.5901333	0.8277063
2018-08-21 18:50:36	0.896272	0.8896464	1.7239783	0.8277063
2018-08-21 19:00:31	1.04824	0.8926584	1.8759463	0.8277063
2018-08-21 19:10:36	1.03645	0.8945704	1.8641563	0.8277063
2018-08-21 19:20:36	0.778028	0.8767517	1.6057343	0.8277063
2018-08-21 19:30:36	0.75011	0.8512967	1.5778163	0.8277063
2018-08-21 19:40:36	1.00138	0.8753152	1.8290863	0.8277063
2018-08-21 19:50:36	1.01655	0.9027393	1.8442563	0.8277063
2018-08-21 20:00:36	1.00877	0.9031503	1.8364763	0.8277063
2018-08-21 20:10:36	0.980439	0.9278666	1.8081453	0.8277063
2018-08-21 20:20:36	0.849057	0.9365296	1.6767633	0.8277063
2018-08-21 20:30:36	0.742309	0.9211333	1.5700153	0.8277063
2018-08-21 20:40:36	0.758732	0.8921825	1.5864383	0.8277063
2018-08-21 20:50:36	0.817443	0.8702818	1.6451493	0.8277063
2018-08-21 21:00:38	0.922138	0.8846928	1.7498443	0.8277063
2018-08-21 21:11:01	0.864659	0.8961477	1.6923653	0.8277063
2018-08-21 21:20:32	0.770638	0.8730735	1.5983443	0.8277063
2018-08-21 21:30:36	0.763659	0.8477844	1.5913653	0.8277063
2018-08-21 21:40:37	0.746825	0.8215899	1.5745313	0.8277063
2018-08-21 21:50:37	0.747646	0.7983106	1.5753523	0.8277063
2018-08-21 22:00:37	0.747236	0.7881285	1.5749423	0.8277063
2018-08-21 22:10:36	0.950057	0.8089033	1.7777633	0.8277063
2018-08-21 22:20:37	0.727939	0.805824	1.5556453	0.8277063
2018-08-21 22:30:36	0.743541	0.7984338	1.5712473	0.8277063
2018-08-21 22:40:37	1.03593	0.809813	1.8636363	0.8277063
2018-08-21 22:50:38	0.981671	0.8215142	1.8093773	0.8277063
2018-08-21 23:00:37	0.760785	0.8205289	1.5884913	0.8277063
2018-08-21 23:10:37	0.726297	0.8167927	1.5540033	0.8277063
2018-08-21 23:20:56	0.738203	0.8159305	1.5659093	0.8277063
2018-08-21 23:30:31	0.98126	0.8392919	1.8089663	0.8277063
2018-08-21 23:40:37	0.98085	0.8626533	1.8085563	0.8277063
2018-08-21 23:50:37	1.03148	0.8707956	1.8591863	0.8277063
2018-08-22 00:00:36	1.01236	0.8992377	1.8400663	0.8277063
2018-08-22 00:10:36	0.749289	0.8998125	1.5769953	0.8277063
2018-08-22 00:20:36	0.748468	0.8710663	1.5761743	0.8277063
2018-08-22 00:30:36	1.01183	0.8740822	1.8395363	0.8277063
2018-08-22 00:40:37	0.935687	0.8915724	1.7633933	0.8277063
2018-08-22 00:50:36	0.745183	0.893461	1.5728893	0.8277063
2018-08-22 01:00:37	0.749699	0.8946106	1.5774053	0.8277063
2018-08-22 01:10:37	0.953341	0.8918187	1.7810473	0.8277063
2018-08-22 01:20:37	0.947594	0.8884931	1.7753003	0.8277063
2018-08-22 01:30:31	0.972638	0.8826089	1.8003443	0.8277063
2018-08-22 01:40:36	0.987008	0.8800737	1.8147143	0.8277063
2018-08-22 01:50:37	0.755037	0.8806485	1.5827433	0.8277063
2018-08-22 02:00:36	1.0409	0.9098917	1.8686063	0.8277063
2018-08-22 02:10:43	1.01445	0.9101537	1.8421563	0.8277063
2018-08-22 02:20:38	1.01419	0.918004	1.8418963	0.8277063
2018-08-22 02:30:36	0.996451	0.9431308	1.8241573	0.8277063
2018-08-22 02:40:42	1.03043	0.9712039	1.8581363	0.8277063
2018-08-22 02:50:40	0.746825	0.9505523	1.5745313	0.8277063
2018-08-22 03:00:39	0.965659	0.9523588	1.7933653	0.8277063
2018-08-22 03:10:38	1.0231	0.957405	1.8508063	0.8277063
2018-08-22 03:20:36	0.976744	0.9563786	1.8044503	0.8277063
2018-08-22 03:30:36	0.95211	0.9760859	1.7798163	0.8277063
2018-08-22 03:40:36	0.740667	0.9460626	1.5683733	0.8277063
2018-08-22 03:50:36	0.732045	0.9178221	1.5597513	0.8277063
2018-08-22 04:00:32	1.02807	0.9192101	1.8557763	0.8277063
2018-08-22 04:10:36	0.980028	0.9175678	1.8077343	0.8277063
2018-08-22 04:20:36	1.00959	0.9154838	1.8372963	0.8277063
2018-08-22 04:30:37	0.948004	0.9356017	1.7757103	0.8277063
2018-08-22 04:40:36	0.978386	0.9368744	1.8060923	0.8277063
2018-08-22 04:50:37	0.99522	0.9340864	1.8229263	0.8277063
2018-08-22 05:00:35	0.746825	0.9110945	1.5745313	0.8277063
2018-08-22 05:10:36	0.977565	0.91364	1.8052713	0.8277063
2018-08-22 05:20:37	0.727118	0.9122851	1.5548243	0.8277063
2018-08-22 05:30:37	0.967301	0.9358107	1.7950073	0.8277063
2018-08-22 05:40:37	0.983724	0.9313761	1.8114303	0.8277063
2018-08-22 05:50:36	0.74272	0.9076453	1.5704263	0.8277063
2018-08-22 06:00:36	0.743541	0.8810404	1.5712473	0.8277063
2018-08-22 06:10:31	1.02231	0.888471	1.8500163	0.8277063
2018-08-22 06:20:36	0.758321	0.8664645	1.5860273	0.8277063
2018-08-22 06:30:37	0.985776	0.8655201	1.8134823	0.8277063
2018-08-22 06:40:36	1.01131	0.8919686	1.8390163	0.8277063
2018-08-22 06:50:37	0.999325	0.8941446	1.8270313	0.8277063
2018-08-22 07:00:36	0.898736	0.9113064	1.7264423	0.8277063
2018-08-22 07:10:37	0.956215	0.9101978	1.7839213	0.8277063
2018-08-22 07:20:36	0.977976	0.909623	1.8056823	0.8277063
2018-08-22 07:30:37	0.749289	0.9102799	1.5769953	0.8277063
2018-08-22 07:40:36	0.747236	0.9106494	1.5749423	0.8277063
2018-08-22 07:50:37	0.748057	0.8832241	1.5757633	0.8277063
2018-08-22 08:00:36	0.921728	0.8995648	1.7494343	0.8277063
2018-08-22 08:10:36	0.956215	0.8966087	1.7839213	0.8277063
2018-08-22 08:20:36	0.745183	0.869996	1.5728893	0.8277063
2018-08-22 08:30:32	1.0519	0.8752535	1.8796063	0.8277063
2018-08-22 08:40:37	0.797736	0.8651535	1.6254423	0.8277063
2018-08-22 08:50:37	0.799378	0.8494698	1.6270843	0.8277063
2018-08-22 09:00:37	0.843719	0.8360441	1.6714253	0.8277063
2018-08-22 09:10:36	0.97428	0.8585432	1.8019863	0.8277063
2018-08-22 09:20:36	0.761195	0.8599391	1.5889013	0.8277063
2018-08-22 09:30:37	0.761195	0.8612529	1.5889013	0.8277063
2018-08-22 09:40:36	1.05112	0.8741921	1.8788263	0.8277063
2018-08-22 09:50:37	0.754626	0.8540332	1.5823323	0.8277063
2018-08-22 10:00:36	1.09224	0.8887389	1.9199463	0.8277063
2018-08-22 10:10:37	0.834276	0.8669765	1.6619823	0.8277063
2018-08-22 10:20:38	1.04483	0.8916859	1.8725363	0.8277063
2018-08-22 10:30:37	1.03514	0.9152621	1.8628463	0.8277063
2018-08-22 10:40:56	0.755858	0.906476	1.5835643	0.8277063
2018-08-22 10:50:31	0.768585	0.8859065	1.5962913	0.8277063
2018-08-22 11:00:36	1.05898	0.915685	1.8866863	0.8277063
2018-08-22 11:10:37	1.04902	0.9444675	1.8767263	0.8277063
2018-08-22 11:20:37	1.05007	0.9443625	1.8777763	0.8277063
2018-08-22 11:30:37	0.927476	0.9616475	1.7551823	0.8277063
2018-08-22 11:40:37	0.752163	0.9276398	1.5798693	0.8277063
2018-08-22 11:50:36	1.02807	0.9470192	1.8557763	0.8277063
2018-08-22 12:00:37	0.751752	0.9177114	1.5794583	0.8277063
2018-08-22 12:10:37	0.773923	0.8915897	1.6016293	0.8277063
2018-08-22 12:20:37	0.746004	0.8906043	1.5737103	0.8277063
2018-08-22 12:30:36	1.05531	0.9192768	1.8830163	0.8277063
2018-08-22 12:40:37	1.02833	0.9162118	1.8560363	0.8277063
2018-08-22 12:50:56	0.859732	0.897283	1.6874383	0.8277063
2018-08-22 13:00:32	1.01262	0.893538	1.8403263	0.8277063
2018-08-22 13:10:38	9.7967	1.7804604	10.6244063	0.8277063
2018-08-22 13:20:37	0.769817	1.7822258	1.5975233	0.8277063
2018-08-22 13:30:36	0.795272	1.758946	1.6229783	0.8277063
2018-08-22 13:40:36	0.759553	1.7597261	1.5872593	0.8277063
2018-08-22 13:50:36	0.907358	1.7730696	1.7350643	0.8277063
2018-08-22 14:00:37	0.999736	1.7984428	1.8274423	0.8277063
2018-08-22 14:10:37	1.02833	1.7957448	1.8560363	0.8277063
2018-08-22 14:20:36	1.02493	1.7954048	1.8526363	0.8277063
2018-08-22 14:30:36	1.05767	1.8151986	1.8853763	0.8277063
2018-08-22 14:40:36	1.03698	1.8176346	1.8646863	0.8277063
2018-08-22 14:50:36	0.742309	0.9121955	1.5700153	0.8277063
2018-08-22 15:00:36	0.747646	0.9099784	1.5753523	0.8277063
2018-08-22 15:10:47	0.738614	0.9043126	1.5663203	0.8277063
2018-08-22 15:20:31	0.758321	0.9041894	1.5860273	0.8277063
2018-08-22 15:30:36	1.02493	0.9159466	1.8526363	0.8277063
2018-08-22 15:40:37	0.767764	0.8927494	1.5954703	0.8277063
2018-08-22 15:50:37	0.744362	0.8643526	1.5720683	0.8277063
2018-08-22 16:00:36	0.788703	0.8407299	1.6164093	0.8277063
2018-08-22 16:10:37	1.03933	0.8388959	1.8670363	0.8277063
2018-08-22 16:20:37	1.04379	0.8395769	1.8714963	0.8277063
2018-08-22 16:30:37	0.734098	0.8387558	1.5618043	0.8277063
2018-08-22 16:40:36	0.752984	0.8392896	1.5806903	0.8277063
2018-08-22 16:50:36	0.787472	0.8441754	1.6151783	0.8277063
2018-08-22 17:00:37	0.737793	0.8421226	1.5654993	0.8277063
2018-08-22 17:10:36	0.74272	0.8139016	1.5704263	0.8277063
2018-08-22 17:20:37	0.740256	0.8111508	1.5679623	0.8277063
2018-08-22 17:30:57	0.906947	0.8274093	1.7346533	0.8277063
2018-08-22 17:40:31	0.760785	0.8246175	1.5884913	0.8277063
2018-08-22 17:50:35	0.777207	0.7984052	1.6049133	0.8277063
2018-08-22 18:00:37	1.08779	0.8028052	1.9154963	0.8277063
2018-08-22 18:10:37	1.109	0.8402954	1.9367063	0.8277063
2018-08-22 18:20:36	1.09407	0.874404	1.9217763	0.8277063
2018-08-22 18:30:37	1.05112	0.9007688	1.8788263	0.8277063
2018-08-22 18:40:36	1.08621	0.9356105	1.9139163	0.8277063
2018-08-22 18:50:38	0.803484	0.9416869	1.6311903	0.8277063
2018-08-22 19:00:36	0.808411	0.9485024	1.6361173	0.8277063
2018-08-22 19:10:37	0.760785	0.9338862	1.5884913	0.8277063
2018-08-22 19:20:36	1.08962	0.9667697	1.9173263	0.8277063
2018-08-22 19:30:37	1.09721	0.99877	1.9249163	0.8277063
2018-08-22 19:40:37	0.778439	0.9678349	1.6061453	0.8277063
2018-08-22 19:50:47	0.858089	0.9427438	1.6857953	0.8277063
2018-08-22 20:00:32	1.08333	0.9416698	1.9110363	0.8277063
2018-08-22 20:10:36	0.775154	0.9140732	1.6028603	0.8277063
2018-08-22 20:20:36	0.785008	0.883953	1.6127143	0.8277063
2018-08-22 20:30:37	0.754215	0.8790261	1.5819213	0.8277063
2018-08-22 20:40:36	0.772281	0.8754131	1.5999873	0.8277063
2018-08-22 20:50:37	1.06657	0.9059916	1.8942763	0.8277063
2018-08-22 21:00:37	1.0506	0.9020896	1.8783063	0.8277063
2018-08-22 21:10:37	1.04955	0.8973236	1.8772563	0.8277063
2018-08-22 21:20:42	0.758732	0.8953529	1.5864383	0.8277063
2018-08-22 21:30:36	1.07783	0.917327	1.9055363	0.8277063
2018-08-22 21:40:36	0.77885	0.886879	1.6065563	0.8277063
2018-08-22 21:50:37	1.06814	0.9161776	1.8958463	0.8277063
2018-08-22 22:00:37	1.05086	0.9427628	1.8785663	0.8277063
2018-08-22 22:10:47	0.753805	0.9427218	1.5815113	0.8277063
2018-08-22 22:20:31	1.09852	0.9753457	1.9262263	0.8277063
2018-08-22 22:30:37	0.758732	0.9445619	1.5864383	0.8277063
2018-08-22 22:40:36	0.808411	0.920343	1.6361173	0.8277063
2018-08-22 22:50:36	1.10821	0.926209	1.9359163	0.8277063
2018-08-22 23:00:37	1.0925	0.9595858	1.9202063	0.8277063
2018-08-22 23:10:36	1.08412	0.9602148	1.9118263	0.8277063
2018-08-22 23:20:35	0.787061	0.9610359	1.6147673	0.8277063
2018-08-22 23:30:37	1.09852	0.9640739	1.9262263	0.8277063
2018-08-22 23:40:37	0.77926	0.9369139	1.6069663	0.8277063
2018-08-22 23:50:37	1.09564	0.9710974	1.9233463	0.8277063
2018-08-23 00:00:37	1.09617	0.9708624	1.9238763	0.8277063
2018-08-23 00:10:35	1.06133	1.0011222	1.8890363	0.8277063
2018-08-23 00:20:37	1.0561	1.0258911	1.8838063	0.8277063
2018-08-23 00:30:47	0.93815	1.0088851	1.7658563	0.8277063
2018-08-23 00:40:32	1.04588	1.0042231	1.8735863	0.8277063
2018-08-23 00:50:37	1.08255	1.0040661	1.9102563	0.8277063
2018-08-23 01:00:36	0.794451	1.0048051	1.6221573	0.8277063
2018-08-23 01:10:37	0.81498	0.9764511	1.6426863	0.8277063
2018-08-23 01:20:38	1.07731	1.0062561	1.9050163	0.8277063
2018-08-23 01:30:36	0.893809	0.986073	1.7215153	0.8277063
2018-08-23 01:40:37	1.07233	0.983689	1.9000363	0.8277063
2018-08-23 01:50:36	0.770228	0.9545788	1.5979343	0.8277063
2018-08-23 02:00:37	1.076	0.9565688	1.9037063	0.8277063
2018-08-23 02:10:46	1.07521	0.9702748	1.9029163	0.8277063
2018-08-23 02:20:40	1.0849	0.9741768	1.9126063	0.8277063
2018-08-23 02:30:39	0.768996	0.9428214	1.5967023	0.8277063
2018-08-23 02:40:42	1.07521	0.9708973	1.9029163	0.8277063
2018-08-23 02:50:50	0.959089	0.9853082	1.7867953	0.8277063
2018-08-23 03:00:43	0.996451	0.9772223	1.8241573	0.8277063
2018-08-23 03:10:39	1.10455	0.9982964	1.9322563	0.8277063
2018-08-23 03:20:37	0.780902	0.9691536	1.6086083	0.8277063
2018-08-23 03:30:36	1.05479	0.9976098	1.8824963	0.8277063
2018-08-23 03:40:36	0.766122	0.966622	1.5938283	0.8277063
2018-08-23 03:50:36	1.12079	0.97118	1.9484963	0.8277063
2018-08-23 04:00:36	1.03095	0.965785	1.8586563	0.8277063
2018-08-23 04:10:40	1.09276	0.9981614	1.9204663	0.8277063
2018-08-23 04:20:37	1.06814	0.9974544	1.8958463	0.8277063
2018-08-23 04:30:38	0.76489	0.9780345	1.5925963	0.8277063
2018-08-23 04:40:36	0.778439	0.9562333	1.6061453	0.8277063
2018-08-23 04:50:38	0.769406	0.9227189	1.5971123	0.8277063
2018-08-23 05:00:37	0.791167	0.9237454	1.6188733	0.8277063
2018-08-23 05:10:37	0.789114	0.8971778	1.6168203	0.8277063
2018-08-23 05:20:31	1.1124	0.9318056	1.9401063	0.8277063
2018-08-23 05:30:36	1.07181	0.9269076	1.8995163	0.8277063
2018-08-23 05:40:37	1.1124	0.9350526	1.9401063	0.8277063
2018-08-23 05:50:36	0.903252	0.9161018	1.7309583	0.8277063
2018-08-23 06:00:38	1.0684	0.9161278	1.8961063	0.8277063
2018-08-23 06:10:38	0.772281	0.9168669	1.5999873	0.8277063
2018-08-23 06:20:37	0.779671	0.9169901	1.6073773	0.8277063
2018-08-23 06:30:36	0.962785	0.936328	1.7904913	0.8277063
2018-08-23 06:40:37	1.04798	0.9620093	1.8756863	0.8277063
2018-08-23 06:50:36	0.768585	0.9599564	1.5962913	0.8277063
2018-08-23 07:00:38	0.768585	0.9255749	1.5962913	0.8277063
2018-08-23 07:10:36	1.03252	0.9216459	1.8602263	0.8277063
2018-08-23 07:20:37	1.03619	0.9140249	1.8638963	0.8277063
2018-08-23 07:30:41	0.763659	0.9000656	1.5913653	0.8277063
2018-08-23 07:40:30	0.774744	0.8707	1.6024503	0.8277063
2018-08-23 07:50:35	1.10429	0.9039009	1.9319963	0.8277063
2018-08-23 08:00:37	1.02781	0.9287148	1.8555163	0.8277063
2018-08-23 08:10:37	0.765711	0.9090074	1.5934173	0.8277063
2018-08-23 08:20:37	0.770228	0.8812322	1.5979343	0.8277063
2018-08-23 08:30:36	0.788703	0.883244	1.6164093	0.8277063
2018-08-23 08:40:36	1.08569	0.9149545	1.9133963	0.8277063
2018-08-23 08:50:36	1.10664	0.9223665	1.9343463	0.8277063
2018-08-23 09:00:37	0.771459	0.8958934	1.5991653	0.8277063
2018-08-23 09:10:36	0.753805	0.894908	1.5815113	0.8277063
2018-08-23 09:20:36	1.0836	0.9257936	1.9113063	0.8277063
2018-08-23 09:30:37	1.04405	0.9197696	1.8717563	0.8277063
2018-08-23 09:40:37	0.760374	0.893026	1.5880803	0.8277063
2018-08-23 09:50:36	0.869175	0.9033724	1.6968813	0.8277063
2018-08-23 10:00:31	1.04588	0.9309376	1.8735863	0.8277063
2018-08-23 10:10:36	0.810874	0.9331547	1.6385803	0.8277063
2018-08-23 10:20:37	0.914337	0.9160194	1.7420433	0.8277063
2018-08-23 10:30:37	0.778028	0.8831582	1.6057343	0.8277063
2018-08-23 10:40:36	0.782134	0.8842257	1.6098403	0.8277063
2018-08-23 10:50:37	1.1179	0.9206352	1.9456063	0.8277063
2018-08-23 11:00:39	1.08176	0.9204512	1.9094663	0.8277063
2018-08-23 11:10:36	0.78665	0.8947112	1.6143563	0.8277063
2018-08-23 11:20:36	0.767354	0.8954092	1.5950603	0.8277063
2018-08-23 11:30:35	1.06264	0.9147557	1.8903463	0.8277063
2018-08-23 11:40:36	0.908179	0.9009856	1.7358853	0.8277063
2018-08-23 11:50:36	0.771459	0.8970441	1.5991653	0.8277063
2018-08-23 12:00:37	1.07783	0.9133934	1.9055363	0.8277063
2018-08-23 12:10:36	0.833045	0.9188951	1.6607513	0.8277063
2018-08-23 12:20:36	1.01183	0.9418647	1.8395363	0.8277063
2018-08-23 12:30:31	0.890524	0.9191271	1.7182303	0.8277063
2018-08-23 12:40:36	0.782134	0.8891645	1.6098403	0.8277063
2018-08-23 12:50:37	1.04562	0.9150615	1.8733263	0.8277063
2018-08-23 13:00:37	0.770638	0.9153899	1.5983443	0.8277063
2018-08-23 13:10:36	0.757911	0.884917	1.5856173	0.8277063
2018-08-23 13:20:37	1.07364	0.9014631	1.9013463	0.8277063
2018-08-23 13:30:36	0.768996	0.9012168	1.5967023	0.8277063
2018-08-23 13:40:37	1.06421	0.8998548	1.8919163	0.8277063
2018-08-23 13:50:37	1.06631	0.9231813	1.8940163	0.8277063
2018-08-23 14:00:38	0.764069	0.8984052	1.5917753	0.8277063
2018-08-23 14:10:36	1.05505	0.9148578	1.8827563	0.8277063
2018-08-23 14:20:36	1.08883	0.9455274	1.9165363	0.8277063
2018-08-23 14:30:36	0.77926	0.9188914	1.6069663	0.8277063
2018-08-23 14:40:37	0.768585	0.9186861	1.5962913	0.8277063
2018-08-23 14:50:36	1.0519	0.948085	1.8796063	0.8277063
2018-08-23 15:01:02	0.75011	0.915732	1.5778163	0.8277063
2018-08-23 15:10:32	0.781313	0.9169637	1.6090193	0.8277063
2018-08-23 15:20:37	1.12838	0.9233807	1.9560863	0.8277063
2018-08-23 15:30:37	1.0925	0.9259997	1.9202063	0.8277063
2018-08-23 15:40:36	1.12655	0.9622478	1.9542563	0.8277063
2018-08-23 15:50:36	1.13152	0.9698948	1.9592263	0.8277063
2018-08-23 16:00:37	0.808821	0.9418939	1.6365273	0.8277063
2018-08-23 16:10:37	1.14043	0.9780109	1.9681363	0.8277063
2018-08-23 16:20:36	0.791988	0.9803512	1.6196943	0.8277063
2018-08-23 16:30:37	1.12498	0.9876592	1.9526863	0.8277063
2018-08-23 16:40:36	0.776386	0.9902868	1.6040923	0.8277063
2018-08-23 16:50:36	1.1255	1.0247055	1.9532063	0.8277063
2018-08-23 17:00:36	0.765711	0.9884386	1.5934173	0.8277063
2018-08-23 17:10:37	0.962785	0.9754671	1.7904913	0.8277063
2018-08-23 17:20:36	1.07443	0.9702551	1.9021363	0.8277063
2018-08-23 17:30:46	0.914748	0.9485779	1.7424543	0.8277063
2018-08-23 17:40:31	1.06369	0.9740648	1.8913963	0.8277063
2018-08-23 17:50:37	1.07495	0.9675168	1.9026563	0.8277063
2018-08-23 18:00:37	0.828528	0.9711708	1.6562343	0.8277063
2018-08-23 18:10:36	1.10062	0.9687348	1.9283263	0.8277063
2018-08-23 18:20:37	1.08071	0.9991672	1.9084163	0.8277063
2018-08-23 18:30:37	1.09067	0.9956842	1.9183763	0.8277063
2018-08-23 18:40:36	0.809642	1.0000773	1.6373483	0.8277063
2018-08-23 18:50:37	1.06133	1.0099318	1.8890363	0.8277063
2018-08-23 19:00:37	0.788703	0.9813591	1.6164093	0.8277063
2018-08-23 19:10:36	1.12419	1.0023033	1.9518963	0.8277063
2018-08-23 19:20:36	1.06029	1.0019633	1.8879963	0.8277063
2018-08-23 19:30:36	1.0726	1.0017283	1.9003063	0.8277063
2018-08-23 19:40:36	0.777618	0.9966373	1.6053243	0.8277063
2018-08-23 19:50:36	0.77187	0.9637623	1.5995763	0.8277063
2018-08-23 20:00:57	0.951699	0.9508612	1.7794053	0.8277063
2018-08-23 20:10:31	0.775565	0.9193507	1.6032713	0.8277063
2018-08-23 20:20:36	1.08569	0.9469555	1.9133963	0.8277063
2018-08-23 20:30:36	1.11555	0.9523775	1.9432563	0.8277063
2018-08-23 20:40:36	1.09014	0.9825212	1.9178463	0.8277063
2018-08-23 20:50:37	1.10821	0.9809232	1.9359163	0.8277063
2018-08-23 21:00:37	0.782134	0.9531076	1.6098403	0.8277063
2018-08-23 21:10:37	0.775565	0.9234041	1.6032713	0.8277063
2018-08-23 21:20:36	1.07652	0.9532943	1.9042263	0.8277063
2018-08-23 21:30:36	1.08831	0.9849383	1.9160163	0.8277063
2018-08-23 21:40:36	0.779671	0.9677355	1.6073773	0.8277063
2018-08-23 21:50:37	1.08621	0.9988	1.9139163	0.8277063
2018-08-23 22:00:35	1.05164	0.995395	1.8793463	0.8277063
2018-08-23 22:10:37	1.07495	0.991335	1.9026563	0.8277063
2018-08-23 22:20:37	0.762427	0.9585637	1.5901333	0.8277063
2018-08-23 22:30:41	0.800199	0.9277626	1.6279053	0.8277063
2018-08-23 22:40:32	0.794041	0.9289533	1.6217473	0.8277063
2018-08-23 22:50:37	0.805537	0.9319505	1.6332433	0.8277063
2018-08-23 23:00:37	0.868764	0.9111749	1.6964703	0.8277063
2018-08-23 23:10:36	1.06133	0.9084769	1.8890363	0.8277063
2018-08-23 23:20:37	0.819085	0.9124183	1.6467913	0.8277063
2018-08-23 23:30:37	1.06212	0.9100093	1.8898263	0.8277063
2018-08-23 23:40:37	0.940203	0.8988656	1.7679093	0.8277063
2018-08-23 23:50:37	0.809642	0.8723348	1.6373483	0.8277063
2018-08-24 00:00:37	1.04483	0.9005751	1.8725363	0.8277063
2018-08-24 00:10:36	1.09119	0.9296742	1.9188963	0.8277063
2018-08-24 00:20:35	1.09538	0.9598081	1.9230863	0.8277063
2018-08-24 00:30:37	0.764069	0.9556613	1.5917753	0.8277063
2018-08-24 00:40:36	0.78624	0.9474089	1.6139463	0.8277063
2018-08-24 00:50:36	1.05086	0.9463619	1.8785663	0.8277063
2018-08-24 01:00:36	1.02414	0.9668674	1.8518463	0.8277063
2018-08-24 01:11:01	0.998504	0.9605058	1.8262103	0.8277063
2018-08-24 01:20:31	1.11502	0.9779875	1.9427263	0.8277063
2018-08-24 01:30:36	1.0836	1.0053833	1.9113063	0.8277063
2018-08-24 01:40:36	1.10874	1.0117743	1.9364463	0.8277063
2018-08-24 01:50:36	0.849878	0.9876431	1.6775843	0.8277063
2018-08-24 02:00:36	0.839614	0.9620665	1.6673203	0.8277063
2018-08-24 02:10:39	0.779671	0.9636267	1.6073773	0.8277063
2018-08-24 02:20:39	1.09617	0.9946197	1.9238763	0.8277063
2018-08-24 02:30:38	1.0485	0.9943837	1.8762063	0.8277063
2018-08-24 02:40:41	1.08281	1.0002507	1.9105163	0.8277063
2018-08-24 02:50:47	0.881902	0.9885905	1.7096083	0.8277063
2018-08-24 03:00:40	0.954573	0.9725458	1.7822793	0.8277063
2018-08-24 03:10:37	1.08779	0.9729648	1.9154963	0.8277063
2018-08-24 03:20:36	0.761195	0.9382103	1.5889013	0.8277063
2018-08-24 03:30:37	0.849467	0.9381692	1.6771733	0.8277063
2018-08-24 03:40:31	0.961963	0.9504041	1.7896693	0.8277063
2018-08-24 03:50:36	1.0671	0.979147	1.8948063	0.8277063
2018-08-24 04:00:37	0.80061	0.949591	1.6283163	0.8277063
2018-08-24 04:10:37	1.05007	0.949748	1.8777763	0.8277063
2018-08-24 04:20:36	1.11398	0.952865	1.9416863	0.8277063
2018-08-24 04:30:36	1.09564	0.9742388	1.9233463	0.8277063
2018-08-24 04:40:36	1.10481	0.9892625	1.9325163	0.8277063
2018-08-24 04:50:36	1.13729	0.9942125	1.9649963	0.8277063
2018-08-24 05:00:36	0.778439	0.9959369	1.6061453	0.8277063
2018-08-24 05:10:37	1.09905	1.0208952	1.9267563	0.8277063
2018-08-24 05:20:37	0.808411	1.00554	1.6361173	0.8277063
2018-08-24 05:30:36	1.14226	1.013056	1.9699663	0.8277063
2018-08-24 05:40:36	1.09669	1.042664	1.9243963	0.8277063
2018-08-24 05:50:36	1.07993	1.04565	1.9076363	0.8277063
2018-08-24 06:00:36	1.08281	1.042533	1.9105163	0.8277063
2018-08-24 06:11:01	1.04876	1.037845	1.8764663	0.8277063
2018-08-24 06:20:31	1.08648	1.036012	1.9141863	0.8277063
2018-08-24 06:30:36	1.09433	1.031716	1.9220363	0.8277063
2018-08-24 06:40:37	0.932813	1.0471534	1.7605193	0.8277063
2018-08-24 06:50:36	0.820728	1.0193212	1.6484343	0.8277063
2018-08-24 07:00:37	1.05217	1.0436971	1.8798763	0.8277063
2018-08-24 07:10:36	0.925833	1.0220544	1.7535393	0.8277063
2018-08-24 07:20:37	0.975102	1.0098956	1.8028083	0.8277063
2018-08-24 07:30:36	1.0519	1.0070926	1.8796063	0.8277063
2018-08-24 07:40:36	1.06002	1.0048136	1.8877263	0.8277063
2018-08-24 07:50:36	1.07312	1.0072496	1.9008263	0.8277063
2018-08-24 08:00:37	0.81539	0.9801406	1.6430963	0.8277063
2018-08-24 08:10:36	1.05688	0.9763956	1.8845863	0.8277063
2018-08-24 08:20:36	1.09695	0.9928093	1.9246563	0.8277063
2018-08-24 08:30:37	1.08124	1.0188605	1.9089463	0.8277063
2018-08-24 08:40:41	0.781724	0.9918159	1.6094303	0.8277063
2018-08-24 08:50:32	0.796915	0.9789241	1.6246213	0.8277063
2018-08-24 09:00:36	0.967711	0.978185	1.7954173	0.8277063
2018-08-24 09:10:36	1.07679	0.980674	1.9044963	0.8277063
2018-08-24 09:20:36	0.787061	0.9533781	1.6147673	0.8277063
2018-08-24 09:30:36	1.06526	0.9525921	1.8929663	0.8277063
2018-08-24 09:40:36	0.971407	0.9681938	1.7991133	0.8277063
2018-08-24 09:50:36	1.08281	0.9707868	1.9105163	0.8277063
2018-08-24 10:00:36	1.09171	0.9702628	1.9194163	0.8277063
2018-08-24 10:10:36	1.04379	0.9665178	1.8714963	0.8277063
2018-08-24 10:20:36	1.07181	0.9955264	1.8995163	0.8277063
2018-08-24 10:30:36	1.0375	1.0195849	1.8652063	0.8277063
2018-08-24 10:40:36	0.975102	1.020324	1.8028083	0.8277063
2018-08-24 10:50:35	1.04876	1.017521	1.8764663	0.8277063
2018-08-24 11:00:36	1.07862	1.0466769	1.9063263	0.8277063
2018-08-24 11:10:36	0.833866	1.0235375	1.6615723	0.8277063
2018-08-24 11:21:01	1.07443	1.0338398	1.9021363	0.8277063
2018-08-24 11:30:31	1.07521	1.0330798	1.9029163	0.8277063
2018-08-24 11:40:36	1.09721	1.0336298	1.9249163	0.8277063
2018-08-24 11:50:37	1.1166	1.0409108	1.9443063	0.8277063
2018-08-24 12:00:38	0.805947	1.0143245	1.6336533	0.8277063
2018-08-24 12:10:37	1.08176	1.0187505	1.9094663	0.8277063
2018-08-24 12:20:37	1.10979	1.0322193	1.9374963	0.8277063
2018-08-24 12:30:36	1.09198	1.0365413	1.9196863	0.8277063
2018-08-24 12:40:37	1.10062	1.0387413	1.9283263	0.8277063
2018-08-24 12:50:37	1.16976	1.0723307	1.9974663	0.8277063
2018-08-24 13:00:37	1.18862	1.0837497	2.0163263	0.8277063
2018-08-24 13:10:36	1.1386	1.0900887	1.9663063	0.8277063
2018-08-24 13:20:37	1.10743	1.0911107	1.9351363	0.8277063
2018-08-24 13:30:37	1.08857	1.0883077	1.9162763	0.8277063
2018-08-24 13:40:36	0.839614	1.0916744	1.6673203	0.8277063
2018-08-24 13:50:51	1.03226	1.0867244	1.8599663	0.8277063
2018-08-24 14:00:32	1.13964	1.0897094	1.9673463	0.8277063
2018-08-24 14:10:36	1.07312	1.0878234	1.9008263	0.8277063
2018-08-24 14:20:36	1.09879	1.0876404	1.9264963	0.8277063
2018-08-24 14:30:36	1.11476	1.0821404	1.9424663	0.8277063
2018-08-24 14:40:37	1.03174	1.0664524	1.8594463	0.8277063
2018-08-24 14:50:36	1.10821	1.0634134	1.9359163	0.8277063
2018-08-24 15:00:36	1.12786	1.0654564	1.9555663	0.8277063
2018-08-24 15:10:36	1.15195	1.0717944	1.9796563	0.8277063
2018-08-24 15:20:36	1.16767	1.1046	1.9953763	0.8277063
2018-08-24 15:30:36	1.11869	1.113243	1.9463963	0.8277063
2018-08-24 15:40:36	0.940203	1.0932993	1.7679093	0.8277063
2018-08-24 15:50:37	0.843309	1.0703182	1.6710153	0.8277063
2018-08-24 16:00:36	0.835508	1.04399	1.6632143	0.8277063
2018-08-24 16:10:36	0.856037	1.0181177	1.6837433	0.8277063
2018-08-24 16:20:36	1.12419	1.0273627	1.9518963	0.8277063
2018-08-24 16:30:32	1.13912	1.0304537	1.9668263	0.8277063
2018-08-24 16:40:36	1.08098	1.0257657	1.9086863	0.8277063
2018-08-24 16:50:36	1.09748	1.0203187	1.9251863	0.8277063
2018-08-24 17:00:36	0.98085	1.0016367	1.8085563	0.8277063
2018-08-24 17:10:35	1.09355	0.9991227	1.9212563	0.8277063
2018-08-24 17:20:36	1.10114	1.0152164	1.9288463	0.8277063
2018-08-24 17:30:36	1.12262	1.0431475	1.9503263	0.8277063
2018-08-24 17:40:36	0.78624	1.0382207	1.6139463	0.8277063
2018-08-24 17:50:36	0.996862	1.0523032	1.8245683	0.8277063
2018-08-24 18:00:36	0.864659	1.0263501	1.6923653	0.8277063
2018-08-24 18:10:36	0.946772	1.0071153	1.7744783	0.8277063
2018-08-24 18:20:37	1.15981	1.0149983	1.9875163	0.8277063
2018-08-24 18:30:36	1.11529	1.0167793	1.9429963	0.8277063
2018-08-24 18:40:37	0.83674	1.0023683	1.6644463	0.8277063
2018-08-24 18:50:36	0.799789	0.9729922	1.6274953	0.8277063
2018-08-24 19:00:51	1.10455	0.9733332	1.9322563	0.8277063
2018-08-24 19:10:31	1.13676	0.9747472	1.9644663	0.8277063
2018-08-24 19:20:37	1.12393	1.0085162	1.9516363	0.8277063
2018-08-24 19:30:36	1.06919	1.015749	1.8968963	0.8277063
2018-08-24 19:40:37	1.10271	1.0395541	1.9304163	0.8277063
2018-08-24 19:50:36	1.14933	1.0598099	1.9770363	0.8277063
2018-08-24 20:00:37	0.796094	1.0234383	1.6238003	0.8277063
2018-08-24 20:10:37	1.0959	1.0214993	1.9236063	0.8277063
2018-08-24 20:20:36	1.09381	1.0472063	1.9215163	0.8277063
2018-08-24 20:30:36	1.08988	1.0762154	1.9175863	0.8277063
2018-08-24 20:40:36	1.15012	1.0807724	1.9778263	0.8277063
2018-08-24 20:50:37	1.11895	1.0789914	1.9466563	0.8277063
2018-08-24 21:00:36	1.03986	1.0705844	1.8675663	0.8277063
2018-08-24 21:10:36	0.869175	1.0505829	1.6968813	0.8277063
2018-08-24 21:20:37	0.799789	1.0202908	1.6274953	0.8277063
2018-08-24 21:30:36	1.10586	1.0159438	1.9335663	0.8277063
2018-08-24 21:40:31	1.00302	1.0366364	1.8307263	0.8277063
2018-08-24 21:50:36	1.00795	1.0278414	1.8356563	0.8277063
2018-08-24 22:00:37	0.821959	1.0006563	1.6496653	0.8277063
2018-08-24 22:10:36	0.978386	0.9895069	1.8060923	0.8277063
2018-08-24 22:20:35	1.12288	0.9867829	1.9505863	0.8277063
2018-08-24 22:30:36	1.0925	0.9841379	1.9202063	0.8277063
2018-08-24 22:40:36	1.13519	0.9936709	1.9628963	0.8277063
2018-08-24 22:50:36	1.13964	1.0207174	1.9673463	0.8277063
2018-08-24 23:00:38	0.816211	1.0223596	1.6439173	0.8277063
2018-08-24 23:10:36	1.11005	1.0227786	1.9377563	0.8277063
2018-08-24 23:20:36	1.08412	1.0308886	1.9118263	0.8277063
2018-08-24 23:30:36	1.13519	1.0436126	1.9628963	0.8277063
2018-08-24 23:40:36	1.09302	1.0707187	1.9207263	0.8277063
2018-08-24 23:50:36	1.12367	1.0852471	1.9513763	0.8277063
2018-08-25 00:00:36	1.10638	1.0835971	1.9340863	0.8277063
2018-08-25 00:11:01	1.0629	1.0806371	1.8906063	0.8277063
2018-08-25 00:20:31	0.97387	1.0645051	1.8015763	0.8277063
2018-08-25 00:30:36	0.773102	1.0278513	1.6008083	0.8277063
2018-08-25 00:40:36	1.11581	1.0578112	1.9435163	0.8277063
2018-08-25 00:50:36	1.1166	1.0584662	1.9443063	0.8277063
2018-08-25 01:00:36	1.12471	1.0625252	1.9524163	0.8277063
2018-08-25 01:10:35	0.902841	1.0392903	1.7305473	0.8277063
2018-08-25 01:20:36	1.09407	1.0393953	1.9217763	0.8277063
2018-08-25 01:30:37	0.913106	1.0183389	1.7408123	0.8277063
2018-08-25 01:40:37	0.796094	0.9873103	1.6238003	0.8277063
2018-08-25 01:50:37	1.10586	0.9916063	1.9335663	0.8277063
2018-08-25 02:00:36	0.800199	0.9742392	1.6279053	0.8277063
2018-08-25 02:10:38	1.14802	1.011731	1.9757263	0.8277063
2018-08-25 02:20:36	1.12655	1.012805	1.9542563	0.8277063
2018-08-25 02:30:39	0.797325	0.9808775	1.6250313	0.8277063
2018-08-25 02:41:02	0.785008	0.9469073	1.6127143	0.8277063
2018-08-25 02:50:47	1.13545	0.9701682	1.9631563	0.8277063
2018-08-25 03:00:38	1.09983	0.9707442	1.9275363	0.8277063
2018-08-25 03:10:39	1.09721	0.9891546	1.9249163	0.8277063
2018-08-25 03:20:36	0.82278	0.9918232	1.6504863	0.8277063
2018-08-25 03:30:36	0.83715	0.9649522	1.6648563	0.8277063
2018-08-25 03:40:36	0.799378	0.9648701	1.6270843	0.8277063
2018-08-25 03:50:36	1.00384	0.9504521	1.8315463	0.8277063
2018-08-25 04:00:37	1.0891	0.9467071	1.9168063	0.8277063
2018-08-25 04:10:35	0.77926	0.9449006	1.6069663	0.8277063
2018-08-25 04:20:36	1.07914	0.9743138	1.9068463	0.8277063
2018-08-25 04:30:36	0.776797	0.9384485	1.6045033	0.8277063
2018-08-25 04:40:37	0.853984	0.9138639	1.6816903	0.8277063
2018-08-25 04:50:37	0.778439	0.8819868	1.6061453	0.8277063
2018-08-25 05:00:37	1.06343	0.9060518	1.8911363	0.8277063
2018-08-25 05:11:01	1.03802	0.9261388	1.8657263	0.8277063
2018-08-25 05:20:31	0.843309	0.9305319	1.6710153	0.8277063
2018-08-25 05:30:36	1.1111	0.9412579	1.9388063	0.8277063
2018-08-25 05:40:37	1.0155	0.9338979	1.8432063	0.8277063
2018-08-25 05:50:36	0.785008	0.9344727	1.6127143	0.8277063
2018-08-25 06:00:37	1.10167	0.9367257	1.9293763	0.8277063
2018-08-25 06:10:36	0.805947	0.9396407	1.6336533	0.8277063
2018-08-25 06:20:37	1.16557	0.9707993	1.9932763	0.8277063
2018-08-25 06:30:38	1.10926	1.0038814	1.9369663	0.8277063
2018-08-25 06:40:37	1.05557	1.0030954	1.8832763	0.8277063
2018-08-25 06:50:36	1.05164	1.0044574	1.8793463	0.8277063
2018-08-25 07:00:36	0.854394	1.0055659	1.6821003	0.8277063
2018-08-25 07:10:36	0.803073	0.9747632	1.6307793	0.8277063
2018-08-25 07:20:37	0.759963	0.9492095	1.5876693	0.8277063
2018-08-25 07:30:37	0.86589	0.9572977	1.6935963	0.8277063
2018-08-25 07:40:42	0.93774	0.9409047	1.7654463	0.8277063
2018-08-25 07:50:32	1.06421	0.966731	1.8919163	0.8277063
2018-08-25 08:00:37	0.762016	0.9263756	1.5897223	0.8277063
2018-08-25 08:10:36	1.05295	0.9207446	1.8806563	0.8277063
2018-08-25 08:20:39	0.821959	0.8973835	1.6496653	0.8277063
2018-08-25 08:30:36	1.08648	0.9008675	1.9141863	0.8277063
2018-08-25 08:40:36	1.09617	0.9250451	1.9238763	0.8277063
2018-08-25 08:50:37	1.09957	0.9546948	1.9272763	0.8277063
2018-08-25 09:00:36	0.773923	0.9560908	1.6016293	0.8277063
2018-08-25 09:10:37	1.1014	0.9796418	1.9291063	0.8277063
2018-08-25 09:20:36	0.780492	0.963917	1.6081983	0.8277063
2018-08-25 09:30:36	0.765711	0.9340671	1.5934173	0.8277063
2018-08-25 09:40:36	1.13126	0.9709915	1.9589663	0.8277063
2018-08-25 09:50:36	1.06029	0.9717255	1.8879963	0.8277063
2018-08-25 10:00:36	1.03095	0.9926246	1.8586563	0.8277063
2018-08-25 10:10:36	1.01655	0.9856316	1.8442563	0.8277063
2018-08-25 10:20:31	0.782955	0.9543101	1.6106613	0.8277063
2018-08-25 10:30:37	1.07574	0.9519271	1.9034463	0.8277063
2018-08-25 10:40:36	0.739435	0.9484783	1.5671413	0.8277063
2018-08-25 10:50:36	0.91598	0.9299363	1.7436863	0.8277063
2018-08-25 11:00:37	0.762837	0.9281708	1.5905433	0.8277063
2018-08-25 11:10:36	1.07417	0.9590167	1.9018763	0.8277063
2018-08-25 11:20:36	0.768585	0.9227492	1.5962913	0.8277063
2018-08-25 11:30:36	1.0891	0.9256302	1.9168063	0.8277063
2018-08-25 11:40:36	0.781724	0.9007076	1.6094303	0.8277063
2018-08-25 11:50:36	1.06055	0.9051076	1.8882563	0.8277063
2018-08-25 12:00:36	0.767354	0.9035475	1.5950603	0.8277063
2018-08-25 12:10:36	1.02624	0.8985975	1.8539463	0.8277063
2018-08-25 12:20:36	0.776797	0.9023337	1.6045033	0.8277063
2018-08-25 12:30:36	0.766943	0.88743	1.5946493	0.8277063
2018-08-25 12:40:36	0.766122	0.8877585	1.5938283	0.8277063
2018-08-25 12:50:51	0.901199	0.8704614	1.7289053	0.8277063
2018-08-25 13:00:31	1.09721	0.9033239	1.9249163	0.8277063
2018-08-25 13:10:36	1.10874	0.9052879	1.9364463	0.8277063
2018-08-25 13:20:36	0.774333	0.9045488	1.6020393	0.8277063
2018-08-25 13:30:36	1.1035	0.9088438	1.9312063	0.8277063
2018-08-25 13:40:36	1.08779	0.9408874	1.9154963	0.8277063
2018-08-25 13:50:37	1.09983	0.9482464	1.9275363	0.8277063
2018-08-25 14:00:37	0.846593	0.955226	1.6742993	0.8277063
2018-08-25 14:10:38	0.77926	0.9564577	1.6069663	0.8277063
2018-08-25 14:20:37	1.11817	0.9916625	1.9458763	0.8277063
2018-08-25 14:30:37	0.768585	0.9784011	1.5962913	0.8277063
2018-08-25 14:40:36	1.06421	0.9751011	1.8919163	0.8277063
2018-08-25 14:50:36	1.05452	0.9696791	1.8822263	0.8277063
2018-08-25 15:00:37	0.770228	0.9692686	1.5979343	0.8277063
2018-08-25 15:10:36	1.05557	0.9644756	1.8832763	0.8277063
2018-08-25 15:20:41	0.914748	0.9471714	1.7424543	0.8277063
2018-08-25 15:30:32	1.12864	0.9500524	1.9563463	0.8277063
2018-08-25 15:40:36	1.14619	0.9800121	1.9738963	0.8277063
2018-08-25 15:50:36	1.131	1.0151861	1.9587063	0.8277063
2018-08-25 16:00:38	0.774333	0.9808024	1.6020393	0.8277063
2018-08-25 16:10:36	0.777618	0.9817057	1.6053243	0.8277063
2018-08-25 16:20:36	0.947183	0.970003	1.7748893	0.8277063
2018-08-25 16:30:36	0.785008	0.9430518	1.6127143	0.8277063
2018-08-25 16:40:37	1.01707	0.967736	1.8447763	0.8277063
2018-08-25 16:50:36	0.771459	0.9393249	1.5991653	0.8277063
2018-08-25 17:00:37	1.09381	0.9572311	1.9215163	0.8277063
2018-08-25 17:10:36	1.06579	0.9509461	1.8934963	0.8277063
2018-08-25 17:20:36	0.766533	0.9129804	1.5942393	0.8277063
2018-08-25 17:30:38	0.766943	0.8765747	1.5946493	0.8277063
2018-08-25 17:40:36	0.963606	0.895502	1.7913123	0.8277063
2018-08-25 17:50:36	0.762427	0.8939829	1.5901333	0.8277063
2018-08-25 18:00:32	0.763659	0.8756305	1.5913653	0.8277063
2018-08-25 18:10:37	0.941435	0.8912732	1.7691413	0.8277063
2018-08-25 18:20:36	1.03383	0.8929492	1.8615363	0.8277063
2018-08-25 18:30:36	1.05845	0.9216483	1.8861563	0.8277063
2018-08-25 18:40:37	0.771459	0.8894132	1.5991653	0.8277063
2018-08-25 18:50:35	0.787882	0.8616224	1.6155883	0.8277063
2018-08-25 19:00:36	0.778439	0.862813	1.6061453	0.8277063
2018-08-25 19:10:36	0.761606	0.8622793	1.5893123	0.8277063
2018-08-25 19:20:36	0.961963	0.862115	1.7896693	0.8277063
2018-08-25 19:30:35	0.931992	0.8790715	1.7596983	0.8277063
2018-08-25 19:40:36	0.934045	0.8961101	1.7617513	0.8277063
2018-08-25 19:50:36	0.766943	0.8786609	1.5946493	0.8277063
2018-08-25 20:00:37	0.751752	0.8504531	1.5794583	0.8277063
2018-08-25 20:10:36	0.955805	0.8401886	1.7835113	0.8277063
2018-08-25 20:20:36	0.751752	0.8382179	1.5794583	0.8277063
2018-08-25 20:30:52	0.775565	0.8369862	1.6032713	0.8277063
2018-08-25 20:40:31	0.977976	0.8569399	1.8056823	0.8277063
2018-08-25 20:50:37	0.783366	0.8591159	1.6110723	0.8277063
2018-08-25 21:00:36	0.934045	0.8563241	1.7617513	0.8277063
2018-08-25 21:10:37	0.765301	0.839655	1.5930073	0.8277063
2018-08-25 21:20:35	0.932813	0.8395318	1.7605193	0.8277063
2018-08-25 21:30:38	0.785008	0.8413383	1.6127143	0.8277063
2018-08-25 21:40:36	0.987008	0.8648639	1.8147143	0.8277063
2018-08-25 21:50:36	0.771459	0.8464293	1.5991653	0.8277063
2018-08-25 22:00:36	1.05505	0.8767591	1.8827563	0.8277063
2018-08-25 22:10:36	1.07102	0.9063046	1.8987263	0.8277063
2018-08-25 22:20:36	1.07521	0.916028	1.9029163	0.8277063
2018-08-25 22:30:36	0.781724	0.9158638	1.6094303	0.8277063
2018-08-25 22:40:37	0.754215	0.8978808	1.5819213	0.8277063
2018-08-25 22:50:36	0.736972	0.8950479	1.5646783	0.8277063
2018-08-25 23:00:37	0.754626	0.8772292	1.5823323	0.8277063
2018-08-25 23:10:32	1.1111	0.9098384	1.9388063	0.8277063
2018-08-25 23:20:36	1.0836	0.9194976	1.9113063	0.8277063
2018-08-25 23:30:37	0.772281	0.9195798	1.5999873	0.8277063
2018-08-25 23:40:37	1.04326	0.9184008	1.8709663	0.8277063
2018-08-25 23:50:36	0.773102	0.888609	1.6008083	0.8277063
2018-08-26 00:00:36	0.75011	0.856099	1.5778163	0.8277063
2018-08-26 00:10:37	0.743541	0.8522807	1.5712473	0.8277063
2018-08-26 00:20:36	0.920085	0.8688677	1.7477913	0.8277063
2018-08-26 00:30:36	0.946362	0.8898067	1.7740683	0.8277063
2018-08-26 00:40:37	0.764069	0.890751	1.5917753	0.8277063
2018-08-26 00:50:36	0.767764	0.8564174	1.5954703	0.8277063
2018-08-26 01:00:36	1.01471	0.8495284	1.8424163	0.8277063
2018-08-26 01:10:37	0.972228	0.8695231	1.7999343	0.8277063
2018-08-26 01:20:37	0.811285	0.8463256	1.6389913	0.8277063
2018-08-26 01:30:37	0.758321	0.8448475	1.5860273	0.8277063
2018-08-26 01:40:52	0.753394	0.8451759	1.5811003	0.8277063
2018-08-26 01:50:31	0.896683	0.8604901	1.7243893	0.8277063
2018-08-26 02:00:37	0.762427	0.8447243	1.5901333	0.8277063
2018-08-26 02:10:37	0.770228	0.8271109	1.5979343	0.8277063
2018-08-26 02:20:37	0.851931	0.8358971	1.6796373	0.8277063
2018-08-26 02:30:38	0.852752	0.8443959	1.6804583	0.8277063
2018-08-26 02:40:40	0.741488	0.8170737	1.5691943	0.8277063
2018-08-26 02:50:36	0.934045	0.8132554	1.7617513	0.8277063
2018-08-26 03:00:58	0.74313	0.8064399	1.5708363	0.8277063
2018-08-26 03:10:40	0.763659	0.8069737	1.5913653	0.8277063
2018-08-26 03:20:38	0.743951	0.8060294	1.5716573	0.8277063
2018-08-26 03:30:37	9.7967	1.6960311	10.6244063	0.8277063
2018-08-26 03:40:37	0.845362	1.7043246	1.6730683	0.8277063
2018-08-26 03:50:36	0.851931	1.7124949	1.6796373	0.8277063
2018-08-26 04:00:36	0.755447	1.7028465	1.5831533	0.8277063
2018-08-26 04:10:41	0.770638	1.6946351	1.5983443	0.8277063
2018-08-26 04:20:31	0.859321	1.7064184	1.6870273	0.8277063
2018-08-26 04:30:36	0.842077	1.6972216	1.6697833	0.8277063
2018-08-26 04:40:36	0.895451	1.7124537	1.7231573	0.8277063
2018-08-26 04:50:37	0.741898	1.7102776	1.5696043	0.8277063
2018-08-26 05:00:37	0.752573	1.7111398	1.5802793	0.8277063
2018-08-26 05:10:39	0.738203	0.8052901	1.5659093	0.8277063
2018-08-26 05:20:36	0.88724	0.8094779	1.7149463	0.8277063
2018-08-26 05:30:37	0.733687	0.7976535	1.5613933	0.8277063
2018-08-26 05:40:37	0.802252	0.802334	1.6299583	0.8277063
2018-08-26 05:50:35	0.841256	0.8093958	1.6689623	0.8277063
2018-08-26 06:00:36	0.740667	0.7975304	1.5683733	0.8277063
2018-08-26 06:10:36	0.75052	0.7883747	1.5782263	0.8277063
2018-08-26 06:20:36	0.791577	0.7779873	1.6192833	0.8277063
2018-08-26 06:30:36	0.807179	0.7845154	1.6348853	0.8277063
2018-08-26 06:40:36	0.751341	0.7843922	1.5790473	0.8277063
2018-08-26 06:50:31	0.751752	0.7857471	1.5794583	0.8277063
2018-08-26 07:00:36	0.805537	0.7775768	1.6332433	0.8277063
2018-08-26 07:10:36	0.886829	0.792891	1.7145353	0.8277063
2018-08-26 07:20:36	0.761195	0.7887853	1.5889013	0.8277063
2018-08-26 07:30:36	0.812516	0.7859113	1.6402223	0.8277063
2018-08-26 07:40:36	0.807589	0.7926035	1.6352953	0.8277063
2018-08-26 07:50:37	0.755447	0.7930962	1.5831533	0.8277063
2018-08-26 08:00:36	0.782955	0.792234	1.6106613	0.8277063
2018-08-26 08:10:35	0.828528	0.7943689	1.6562343	0.8277063
2018-08-26 08:20:35	0.757089	0.7949437	1.5847953	0.8277063
2018-08-26 08:30:38	0.814569	0.8012254	1.6422753	0.8277063
2018-08-26 08:40:36	0.760785	0.7967502	1.5884913	0.8277063
2018-08-26 08:50:36	0.780902	0.7861575	1.6086083	0.8277063
2018-08-26 09:00:37	0.762016	0.7862396	1.5897223	0.8277063
2018-08-26 09:10:36	0.760374	0.7810254	1.5880803	0.8277063
2018-08-26 09:21:01	0.758321	0.7760986	1.5860273	0.8277063
2018-08-26 09:30:32	0.812516	0.7818055	1.6402223	0.8277063
2018-08-26 09:40:36	0.769406	0.7804506	1.5971123	0.8277063
2018-08-26 09:50:36	0.810874	0.7786852	1.6385803	0.8277063
2018-08-26 10:00:36	0.857268	0.7887031	1.6849743	0.8277063
2018-08-26 10:10:36	0.801431	0.7873893	1.6291373	0.8277063
2018-08-26 10:20:36	0.757911	0.7871019	1.5856173	0.8277063
2018-08-26 10:30:37	0.754626	0.7844743	1.5823323	0.8277063
2018-08-26 10:40:35	0.836329	0.7919056	1.6640353	0.8277063
2018-08-26 10:50:36	0.826886	0.7985568	1.6545923	0.8277063
2018-08-26 11:00:36	0.826886	0.8054133	1.6545923	0.8277063
2018-08-26 11:10:37	0.782545	0.8024162	1.6102513	0.8277063
2018-08-26 11:20:37	0.751752	0.8006508	1.5794583	0.8277063
2018-08-26 11:30:36	0.791577	0.7987211	1.6192833	0.8277063
2018-08-26 11:40:36	9.7967	1.6926643	10.6244063	0.8277063
2018-08-26 11:50:41	0.776797	1.6902009	1.6045033	0.8277063
2018-08-26 12:00:32	0.771459	1.6915557	1.5991653	0.8277063
2018-08-26 12:10:36	0.864248	1.7025179	1.6919543	0.8277063
2018-08-26 12:20:36	0.804305	1.6993155	1.6320113	0.8277063
2018-08-26 12:30:36	0.77926	1.6945529	1.6069663	0.8277063
2018-08-26 12:40:37	9.7967	2.5915343	10.6244063	0.8277063
2018-08-26 12:50:35	0.772691	2.5905489	1.6003973	0.8277063
2018-08-26 13:00:38	0.768175	2.5921912	1.5958813	0.8277063
2018-08-26 13:10:36	0.73574	2.5866075	1.5634463	0.8277063
2018-08-26 13:20:36	0.741898	1.6811273	1.5696043	0.8277063
2018-08-26 13:30:36	0.804715	1.6839191	1.6324213	0.8277063
2018-08-26 13:40:36	0.764069	1.6831801	1.5917753	0.8277063
2018-08-26 13:50:36	0.777618	1.6745171	1.6053243	0.8277063
2018-08-26 14:00:36	0.746415	1.6687281	1.5741213	0.8277063
2018-08-26 14:10:36	0.744772	1.6652793	1.5724783	0.8277063
2018-08-26 14:20:36	0.734919	0.7591012	1.5626253	0.8277063
2018-08-26 14:31:01	0.739846	0.7558167	1.5675523	0.8277063
2018-08-26 14:40:31	0.757911	0.7547903	1.5856173	0.8277063
2018-08-26 14:50:36	0.752573	0.7564736	1.5802793	0.8277063
2018-08-26 15:00:37	0.812927	0.7635765	1.6406333	0.8277063
2018-08-26 15:10:36	0.802663	0.7633713	1.6303693	0.8277063
2018-08-26 15:20:36	0.756268	0.7625912	1.5839743	0.8277063
2018-08-26 15:30:37	0.80061	0.7648904	1.6283163	0.8277063
2018-08-26 15:40:36	0.771049	0.7673538	1.5987553	0.8277063
2018-08-26 15:50:37	0.757911	0.7686677	1.5856173	0.8277063
2018-08-26 16:00:37	0.753805	0.7705563	1.5815113	0.8277063
2018-08-26 16:10:36	0.759142	0.7724859	1.5868483	0.8277063
2018-08-26 16:20:37	0.751341	0.7718289	1.5790473	0.8277063
2018-08-26 16:30:36	0.748468	0.7714184	1.5761743	0.8277063
2018-08-26 16:40:36	0.754626	0.7655883	1.5823323	0.8277063
2018-08-26 16:50:36	0.746004	0.7599224	1.5737103	0.8277063
2018-08-26 17:00:42	0.751341	0.7594297	1.5790473	0.8277063
2018-08-26 17:10:31	9.7967	1.6590387	10.6244063	0.8277063
2018-08-26 17:20:36	0.785829	1.6605167	1.6135353	0.8277063
2018-08-26 17:30:36	0.819496	1.6666752	1.6472023	0.8277063
2018-08-26 17:40:37	0.813337	1.6726284	1.6410433	0.8277063
2018-08-26 17:50:37	0.76489	1.6732032	1.5925963	0.8277063
2018-08-26 18:00:36	0.76489	1.6745581	1.5925963	0.8277063
2018-08-26 18:10:37	0.761606	1.6758719	1.5893123	0.8277063
2018-08-26 18:20:37	0.798557	1.680265	1.6262633	0.8277063
2018-08-26 18:30:36	0.748878	1.6805524	1.5765843	0.8277063
2018-08-26 18:40:36	0.798146	1.6852329	1.6258523	0.8277063
2018-08-26 18:50:37	0.738614	0.7794243	1.5663203	0.8277063
2018-08-26 19:00:36	0.757089	0.7765503	1.5847953	0.8277063
2018-08-26 19:10:36	0.787882	0.7733889	1.6155883	0.8277063
2018-08-26 19:20:36	0.785829	0.7706381	1.6135353	0.8277063
2018-08-26 19:30:36	0.747646	0.7689137	1.5753523	0.8277063
2018-08-26 19:41:01	0.756679	0.7680926	1.5843853	0.8277063
2018-08-26 19:50:31	0.757911	0.7677231	1.5856173	0.8277063
2018-08-26 20:00:36	0.766122	0.7644796	1.5938283	0.8277063
2018-08-26 20:10:37	0.819085	0.7715003	1.6467913	0.8277063
2018-08-26 20:20:36	0.753394	0.7670251	1.5811003	0.8277063
2018-08-26 20:30:36	0.73615	0.7667787	1.5638563	0.8277063
2018-08-26 20:40:38	0.738614	0.7649312	1.5663203	0.8277063
2018-08-26 20:50:36	0.760785	0.7622215	1.5884913	0.8277063
2018-08-26 21:00:36	0.736972	0.7573358	1.5646783	0.8277063
2018-08-26 21:10:36	0.770228	0.759594	1.5979343	0.8277063
2018-08-26 21:20:36	0.739846	0.7579107	1.5675523	0.8277063
2018-08-26 21:30:36	0.76489	0.7586086	1.5925963	0.8277063
2018-08-26 21:40:36	0.758321	0.7578285	1.5860273	0.8277063
2018-08-26 21:50:36	0.78624	0.754544	1.6139463	0.8277063
2018-08-26 22:00:36	0.739435	0.7531481	1.5671413	0.8277063
2018-08-26 22:10:41	0.745593	0.7540924	1.5732993	0.8277063
2018-08-26 22:20:31	0.736972	0.7539282	1.5646783	0.8277063
2018-08-26 22:30:36	9.7967	1.6575197	10.6244063	0.8277063
2018-08-26 22:40:37	0.7575	1.6595725	1.5852063	0.8277063
2018-08-26 22:50:36	0.753394	1.6578891	1.5811003	0.8277063
2018-08-26 23:00:37	0.768175	1.660722	1.5958813	0.8277063
2018-08-26 23:10:36	0.7575	1.659983	1.5852063	0.8277063
2018-08-26 23:20:35	0.757911	1.659942	1.5856173	0.8277063
2018-08-26 23:30:36	0.795683	1.6608863	1.6233893	0.8277063
2018-08-26 23:40:36	0.758321	1.6627749	1.5860273	0.8277063
2018-08-26 23:50:36	0.76448	1.6646636	1.5921863	0.8277063
2018-08-27 00:00:36	0.751341	1.6661005	1.5790473	0.8277063
2018-08-27 00:10:36	0.748057	0.7612362	1.5757633	0.8277063
2018-08-27 00:20:36	0.787882	0.7642744	1.6155883	0.8277063
2018-08-27 00:30:36	0.739846	0.7629196	1.5675523	0.8277063
2018-08-27 00:40:36	0.745183	0.7606204	1.5728893	0.8277063
2018-08-27 00:51:01	0.741077	0.7589781	1.5687833	0.8277063
2018-08-27 01:00:32	0.743541	0.7575411	1.5712473	0.8277063
2018-08-27 01:10:36	0.763659	0.7543387	1.5913653	0.8277063
2018-08-27 01:20:36	0.753805	0.7538871	1.5815113	0.8277063
2018-08-27 01:30:36	0.768585	0.7542976	1.5962913	0.8277063
2018-08-27 01:40:37	0.746415	0.753805	1.5741213	0.8277063
2018-08-27 01:50:37	0.767354	0.7557347	1.5950603	0.8277063
2018-08-27 02:00:37	0.748468	0.7517933	1.5761743	0.8277063
2018-08-27 02:10:37	0.731634	0.7509721	1.5593403	0.8277063
2018-08-27 02:20:38	0.749289	0.7513827	1.5769953	0.8277063
2018-08-27 02:30:40	0.760374	0.7533124	1.5880803	0.8277063
2018-08-27 02:40:37	0.745183	0.7534766	1.5728893	0.8277063
2018-08-27 02:50:43	0.757089	0.7528196	1.5847953	0.8277063
2018-08-27 03:00:39	0.749289	0.752368	1.5769953	0.8277063
2018-08-27 03:10:36	0.760785	0.751588	1.5884913	0.8277063
2018-08-27 03:21:01	0.753805	0.752327	1.5815113	0.8277063
2018-08-27 03:30:32	0.751752	0.7507668	1.5794583	0.8277063
2018-08-27 03:40:37	0.757911	0.7517111	1.5856173	0.8277063
2018-08-27 03:50:37	0.730813	0.751629	1.5585193	0.8277063
2018-08-27 04:00:36	0.759142	0.7526143	1.5868483	0.8277063
2018-08-27 04:10:36	0.766533	0.7532302	1.5942393	0.8277063
2018-08-27 04:20:36	0.748468	0.7535587	1.5761743	0.8277063
2018-08-27 04:30:37	0.731224	0.7509722	1.5589303	0.8277063
2018-08-27 04:40:36	0.733687	0.749412	1.5613933	0.8277063
2018-08-27 04:50:37	0.757089	0.7490424	1.5847953	0.8277063
2018-08-27 05:00:36	0.732045	0.7468664	1.5597513	0.8277063
2018-08-27 05:10:36	0.734919	0.7451831	1.5626253	0.8277063
2018-08-27 05:20:37	0.751752	0.7445672	1.5794583	0.8277063
2018-08-27 05:30:37	0.758732	0.7473591	1.5864383	0.8277063
2018-08-27 05:40:36	0.772281	0.748673	1.5999873	0.8277063
2018-08-27 05:50:42	0.744772	0.7464969	1.5724783	0.8277063
2018-08-27 06:00:32	0.765301	0.7481802	1.5930073	0.8277063
2018-08-27 06:10:35	0.808411	0.7558989	1.6361173	0.8277063
2018-08-27 06:20:36	0.765301	0.7590603	1.5930073	0.8277063
2018-08-27 06:30:36	0.770638	0.7604152	1.5983443	0.8277063
2018-08-27 06:40:36	0.787882	0.7659989	1.6155883	0.8277063
2018-08-27 06:50:37	0.79322	0.771829	1.6209263	0.8277063
2018-08-27 07:00:37	0.798557	0.7765095	1.6262633	0.8277063
2018-08-27 07:10:37	0.777207	0.778357	1.6049133	0.8277063
2018-08-27 07:20:36	0.830171	0.784146	1.6578773	0.8277063
2018-08-27 07:30:36	0.760785	0.7857473	1.5884913	0.8277063
2018-08-27 07:40:36	0.759142	0.7851314	1.5868483	0.8277063
2018-08-27 07:50:36	0.737382	0.7780285	1.5650883	0.8277063
2018-08-27 08:00:37	0.75011	0.7765094	1.5778163	0.8277063
2018-08-27 08:10:36	0.755447	0.7749903	1.5831533	0.8277063
2018-08-27 08:20:36	0.756268	0.7718289	1.5839743	0.8277063
2018-08-27 08:31:02	0.746415	0.7671484	1.5741213	0.8277063
2018-08-27 08:40:31	0.752163	0.762509	1.5798693	0.8277063
2018-08-27 08:50:36	0.748878	0.7596761	1.5765843	0.8277063
2018-08-27 09:00:37	0.763659	0.7530249	1.5913653	0.8277063
2018-08-27 09:10:36	0.757911	0.7527375	1.5856173	0.8277063
2018-08-27 09:20:36	0.762016	0.7530249	1.5897223	0.8277063
2018-08-27 09:30:37	0.747646	0.7540513	1.5753523	0.8277063
2018-08-27 09:40:36	0.755447	0.754585	1.5831533	0.8277063
2018-08-27 09:50:36	0.740667	0.753107	1.5683733	0.8277063
2018-08-27 10:00:37	0.756268	0.753107	1.5839743	0.8277063
2018-08-27 10:10:36	0.746415	0.753107	1.5741213	0.8277063
2018-08-27 10:20:37	0.751341	0.7530248	1.5790473	0.8277063
2018-08-27 10:30:36	0.76489	0.754626	1.5925963	0.8277063
2018-08-27 10:40:37	0.762427	0.7545028	1.5901333	0.8277063
2018-08-27 10:50:37	0.765711	0.7552828	1.5934173	0.8277063
2018-08-27 11:00:41	0.766122	0.7556934	1.5938283	0.8277063
2018-08-27 11:10:32	0.772691	0.7581979	1.6003973	0.8277063
2018-08-27 11:20:36	0.763659	0.7590191	1.5913653	0.8277063
2018-08-27 11:30:37	0.776386	0.762591	1.6040923	0.8277063
2018-08-27 11:40:38	0.768585	0.7638227	1.5962913	0.8277063
2018-08-27 11:50:36	0.758732	0.7650544	1.5864383	0.8277063
2018-08-27 12:00:37	0.744362	0.7643565	1.5720683	0.8277063
2018-08-27 12:10:38	0.756679	0.7635354	1.5843853	0.8277063
2018-08-27 12:20:36	0.751341	0.7624268	1.5790473	0.8277063
2018-08-27 12:30:36	0.748057	0.7606614	1.5757633	0.8277063
2018-08-27 12:40:36	0.748878	0.758937	1.5765843	0.8277063
2018-08-27 12:50:36	0.746825	0.7563504	1.5745313	0.8277063
2018-08-27 13:00:37	0.756268	0.7556113	1.5839743	0.8277063
2018-08-27 13:10:36	0.75052	0.7530247	1.5782263	0.8277063
2018-08-27 13:20:36	0.744772	0.7506434	1.5724783	0.8277063
2018-08-27 13:30:37	0.752984	0.7500686	1.5806903	0.8277063
2018-08-27 13:41:02	0.753805	0.7510129	1.5815113	0.8277063
2018-08-27 13:50:31	0.745183	0.7498633	1.5728893	0.8277063
2018-08-27 14:00:37	0.758321	0.7505613	1.5860273	0.8277063
2018-08-27 14:10:37	0.756268	0.7513824	1.5839743	0.8277063
2018-08-27 14:20:36	0.760785	0.7525731	1.5884913	0.8277063
2018-08-27 14:30:37	0.746415	0.7525321	1.5741213	0.8277063
2018-08-27 14:40:36	0.778439	0.7547492	1.6061453	0.8277063
2018-08-27 14:50:36	0.749699	0.7546671	1.5774053	0.8277063
2018-08-27 15:00:35	0.741077	0.7542976	1.5687833	0.8277063
2018-08-27 15:10:37	0.751341	0.7541333	1.5790473	0.8277063
2018-08-27 15:20:36	0.7575	0.7545028	1.5852063	0.8277063
2018-08-27 15:30:36	0.765301	0.7565146	1.5930073	0.8277063
2018-08-27 15:40:37	0.742309	0.7549134	1.5700153	0.8277063
2018-08-27 15:50:36	0.742309	0.7535175	1.5700153	0.8277063
2018-08-27 16:00:37	0.751341	0.7525731	1.5790473	0.8277063
2018-08-27 16:10:42	0.749699	0.7529015	1.5774053	0.8277063
2018-08-27 16:20:31	0.741488	0.7492064	1.5691943	0.8277063
2018-08-27 16:30:36	0.768996	0.7511361	1.5967023	0.8277063
2018-08-27 16:40:37	0.773512	0.7543796	1.6012183	0.8277063
2018-08-27 16:50:36	0.747646	0.7540101	1.5753523	0.8277063
2018-08-27 17:00:37	0.778439	0.756104	1.6061453	0.8277063
2018-08-27 17:10:36	0.755447	0.7551186	1.5831533	0.8277063
2018-08-27 17:20:36	0.748878	0.7557755	1.5765843	0.8277063
2018-08-27 17:30:36	0.749289	0.7564735	1.5769953	0.8277063
2018-08-27 17:40:37	0.748878	0.7562272	1.5765843	0.8277063
2018-08-27 17:50:37	0.733276	0.7545849	1.5609823	0.8277063
2018-08-27 18:00:37	0.754626	0.7558987	1.5823323	0.8277063
2018-08-27 18:10:38	0.74313	0.7533121	1.5708363	0.8277063
2018-08-27 18:20:36	0.743951	0.750356	1.5716573	0.8277063
2018-08-27 18:30:36	0.738203	0.7494117	1.5659093	0.8277063
2018-08-27 18:40:36	0.752163	0.7467841	1.5798693	0.8277063
2018-08-27 18:51:01	0.767354	0.7479748	1.5950603	0.8277063
2018-08-27 19:00:32	0.752163	0.7483033	1.5798693	0.8277063
2018-08-27 19:10:37	0.751341	0.7485085	1.5790473	0.8277063
2018-08-27 19:20:36	0.765301	0.7501508	1.5930073	0.8277063
2018-08-27 19:30:36	0.757911	0.7526143	1.5856173	0.8277063
2018-08-27 19:40:37	0.758732	0.7530249	1.5864383	0.8277063
2018-08-27 19:50:36	0.7575	0.7544619	1.5852063	0.8277063
2018-08-27 20:00:36	0.755447	0.7556115	1.5831533	0.8277063
2018-08-27 20:10:36	0.765711	0.7583623	1.5934173	0.8277063
2018-08-27 20:20:37	0.772281	0.7603741	1.5999873	0.8277063
2018-08-27 20:30:36	0.759553	0.759594	1.5872593	0.8277063
2018-08-27 20:40:36	0.76489	0.7608667	1.5925963	0.8277063
2018-08-27 20:50:36	0.753805	0.7611131	1.5815113	0.8277063
2018-08-27 21:00:38	0.754215	0.7600045	1.5819213	0.8277063
2018-08-27 21:10:36	0.763659	0.7605793	1.5913653	0.8277063
2018-08-27 21:20:42	0.764069	0.761113	1.5917753	0.8277063
2018-08-27 21:30:31	9.7967	1.665033	10.6244063	0.8277063
2018-08-27 21:40:36	0.748468	1.6643351	1.5761743	0.8277063
2018-08-27 21:50:36	0.771049	1.6648689	1.5987553	0.8277063
2018-08-27 22:00:36	0.766122	1.664253	1.5938283	0.8277063
2018-08-27 22:10:36	0.785419	1.6668396	1.6131253	0.8277063
2018-08-27 22:20:37	0.777207	1.6680713	1.6049133	0.8277063
2018-08-27 22:30:36	0.774333	1.6701241	1.6020393	0.8277063
2018-08-27 22:40:36	0.768585	1.6715611	1.5962913	0.8277063
2018-08-27 22:50:37	0.761195	1.6713147	1.5889013	0.8277063
2018-08-27 23:00:37	0.752573	1.6701651	1.5802793	0.8277063
2018-08-27 23:10:36	0.752163	0.7657114	1.5798693	0.8277063
2018-08-27 23:20:36	0.7575	0.7666146	1.5852063	0.8277063
2018-08-27 23:30:37	0.758732	0.7653829	1.5864383	0.8277063
2018-08-27 23:40:36	0.754626	0.7642333	1.5823323	0.8277063
2018-08-27 23:50:37	0.744772	0.7601686	1.5724783	0.8277063
2018-08-28 00:01:02	0.730402	0.7554881	1.5581083	0.8277063
2018-08-28 00:10:31	0.746004	0.7526552	1.5737103	0.8277063
2018-08-28 00:20:36	0.759553	0.751752	1.5872593	0.8277063
2018-08-28 00:30:36	0.749699	0.7506024	1.5774053	0.8277063
2018-08-28 00:40:35	0.759142	0.7512593	1.5868483	0.8277063
2018-08-28 00:50:36	0.780081	0.7540511	1.6077873	0.8277063
2018-08-28 01:00:37	0.74272	0.7525731	1.5704263	0.8277063
2018-08-28 01:10:37	0.772281	0.753928	1.5999873	0.8277063
2018-08-28 01:20:36	0.762427	0.7547081	1.5901333	0.8277063
2018-08-28 01:30:36	0.751752	0.7554061	1.5794583	0.8277063
2018-08-28 01:40:37	0.767354	0.7591013	1.5950603	0.8277063
2018-08-28 01:50:37	0.790346	0.7635355	1.6180523	0.8277063
2018-08-28 02:00:37	0.73574	0.7611542	1.5634463	0.8277063
2018-08-28 02:10:37	0.735329	0.7597172	1.5630353	0.8277063
2018-08-28 02:20:38	0.752163	0.7590193	1.5798693	0.8277063
2018-08-28 02:30:43	0.738614	0.7548726	1.5663203	0.8277063
2018-08-28 02:40:34	0.773102	0.7579108	1.6008083	0.8277063
2018-08-28 02:51:02	0.75052	0.7557347	1.5782263	0.8277063
2018-08-28 03:00:51	0.748057	0.7542977	1.5757633	0.8277063
2018-08-28 03:10:47	0.741077	0.7532302	1.5687833	0.8277063
2018-08-28 03:20:37	0.742309	0.7507257	1.5700153	0.8277063
2018-08-28 03:30:37	0.730813	0.7447724	1.5585193	0.8277063
2018-08-28 03:40:36	0.745593	0.7457577	1.5732993	0.8277063
2018-08-28 03:50:36	0.749699	0.7471947	1.5774053	0.8277063
2018-08-28 04:00:37	0.742309	0.7462093	1.5700153	0.8277063
2018-08-28 04:10:37	0.785419	0.7508898	1.6131253	0.8277063
2018-08-28 04:20:36	0.756679	0.7492475	1.5843853	0.8277063
2018-08-28 04:30:37	0.76489	0.7506845	1.5925963	0.8277063
2018-08-28 04:40:36	0.746825	0.7505613	1.5745313	0.8277063
2018-08-28 04:50:38	0.765301	0.7529837	1.5930073	0.8277063
2018-08-28 05:00:37	0.742309	0.7529837	1.5700153	0.8277063
2018-08-28 05:11:02	0.763248	0.7562272	1.5909543	0.8277063
2018-08-28 05:20:31	0.742309	0.7558988	1.5700153	0.8277063
2018-08-28 05:30:37	0.729171	0.753846	1.5568773	0.8277063
2018-08-28 05:40:36	0.725065	0.7521216	1.5527713	0.8277063
2018-08-28 05:50:37	0.746825	0.7482622	1.5745313	0.8277063
2018-08-28 06:00:37	0.743541	0.7469484	1.5712473	0.8277063
2018-08-28 06:10:37	0.759142	0.7463736	1.5868483	0.8277063
2018-08-28 06:20:36	0.766533	0.7483444	1.5942393	0.8277063
2018-08-28 06:30:36	0.804305	0.7522448	1.6320113	0.8277063
2018-08-28 06:40:36	0.778028	0.7558167	1.6057343	0.8277063
2018-08-28 06:50:37	0.783776	0.7578695	1.6114823	0.8277063
2018-08-28 07:00:36	0.788703	0.7625089	1.6164093	0.8277063
2018-08-28 07:10:36	0.77885	0.7674768	1.6065563	0.8277063
2018-08-28 07:20:38	0.773512	0.7723215	1.6012183	0.8277063
2018-08-28 07:30:37	0.76448	0.774087	1.5921863	0.8277063
2018-08-28 07:40:41	0.778028	0.7775357	1.6057343	0.8277063
2018-08-28 07:50:31	0.760785	0.7777	1.5884913	0.8277063
2018-08-28 08:00:36	0.768996	0.7779463	1.5967023	0.8277063
2018-08-28 08:10:36	0.785008	0.7760166	1.6127143	0.8277063
2018-08-28 08:20:36	0.780081	0.7762219	1.6077873	0.8277063
2018-08-28 08:30:36	0.788293	0.7766736	1.6159993	0.8277063
2018-08-28 08:40:36	0.805947	0.778398	1.6336533	0.8277063
2018-08-28 08:50:36	0.775565	0.7780695	1.6032713	0.8277063
2018-08-28 09:00:39	0.772691	0.7779874	1.6003973	0.8277063
2018-08-28 09:10:36	0.759553	0.7774947	1.5872593	0.8277063
2018-08-28 09:20:37	0.808821	0.780574	1.6365273	0.8277063
2018-08-28 09:30:38	0.798146	0.7843101	1.6258523	0.8277063
2018-08-28 09:40:36	0.828528	0.7902633	1.6562343	0.8277063
2018-08-28 09:50:35	0.775154	0.7892779	1.6028603	0.8277063
2018-08-28 10:00:37	0.746415	0.7859113	1.5741213	0.8277063
2018-08-28 10:10:36	0.73615	0.780697	1.5638563	0.8277063
2018-08-28 10:21:02	0.763659	0.7764682	1.5913653	0.8277063
2018-08-28 10:30:31	0.768175	0.7757292	1.5958813	0.8277063
2018-08-28 10:40:37	0.782134	0.7766735	1.6098403	0.8277063
2018-08-28 10:50:36	0.755037	0.7762219	1.5827433	0.8277063
2018-08-28 11:00:37	0.7575	0.7710898	1.5852063	0.8277063
2018-08-28 11:10:37	0.773923	0.7686675	1.6016293	0.8277063
2018-08-28 11:20:36	0.759553	0.76177	1.5872593	0.8277063
2018-08-28 11:30:37	0.744362	0.7586908	1.5720683	0.8277063
2018-08-28 11:40:36	0.797325	0.7637818	1.6250313	0.8277063
2018-08-28 11:50:37	0.803894	0.7705562	1.6316003	0.8277063
2018-08-28 12:00:36	0.774744	0.7716647	1.6024503	0.8277063
2018-08-28 12:10:36	0.767764	0.7716236	1.5954703	0.8277063
2018-08-28 12:20:36	0.82237	0.7756472	1.6500763	0.8277063
2018-08-28 12:30:35	0.79322	0.7794655	1.6209263	0.8277063
2018-08-28 12:40:36	0.794451	0.7831606	1.6221573	0.8277063
2018-08-28 12:50:42	0.777207	0.783489	1.6049133	0.8277063
2018-08-28 13:00:31	0.792398	0.7867735	1.6201043	0.8277063
2018-08-28 13:10:35	0.759553	0.7882926	1.5872593	0.8277063
2018-08-28 13:20:37	0.771459	0.785706	1.5991653	0.8277063
2018-08-28 13:30:36	0.791988	0.7845154	1.6196943	0.8277063
2018-08-28 13:40:37	0.757089	0.7827499	1.5847953	0.8277063
2018-08-28 13:50:36	0.771459	0.7831194	1.5991653	0.8277063
2018-08-28 14:00:36	0.75011	0.7758934	1.5778163	0.8277063
2018-08-28 14:10:36	0.777207	0.7742921	1.6049133	0.8277063
2018-08-28 14:20:36	0.759963	0.7708433	1.5876693	0.8277063
2018-08-28 14:30:36	0.76489	0.7696116	1.5925963	0.8277063
2018-08-28 14:40:36	0.748878	0.7652596	1.5765843	0.8277063
2018-08-28 14:50:36	0.768996	0.7662039	1.5967023	0.8277063
2018-08-28 15:00:36	0.748878	0.7639458	1.5765843	0.8277063
2018-08-28 15:10:37	0.765711	0.7613181	1.5934173	0.8277063
2018-08-28 15:20:36	0.770228	0.762632	1.5979343	0.8277063
2018-08-28 15:31:02	0.760374	0.7615235	1.5880803	0.8277063
2018-08-28 15:40:32	0.804715	0.766984	1.6324213	0.8277063
2018-08-28 15:50:36	0.806358	0.7698991	1.6340643	0.8277063
2018-08-28 16:00:36	0.79363	0.7732658	1.6213363	0.8277063
2018-08-28 16:10:36	0.769406	0.7737174	1.5971123	0.8277063
2018-08-28 16:20:37	0.765711	0.7754007	1.5934173	0.8277063
2018-08-28 16:30:36	0.763248	0.7748259	1.5909543	0.8277063
2018-08-28 16:40:36	0.756679	0.775606	1.5843853	0.8277063
2018-08-28 16:50:36	0.813748	0.7804097	1.6414543	0.8277063
2018-08-28 17:00:36	0.755858	0.7789727	1.5835643	0.8277063
2018-08-28 17:10:36	0.789935	0.7819288	1.6176413	0.8277063
2018-08-28 17:20:36	0.7575	0.7772073	1.5852063	0.8277063
2018-08-28 17:30:37	0.776386	0.7742101	1.6040923	0.8277063
2018-08-28 17:40:36	0.759963	0.7708434	1.5876693	0.8277063
2018-08-28 17:50:36	0.799789	0.7738817	1.6274953	0.8277063
2018-08-28 18:00:42	0.790346	0.7763452	1.6180523	0.8277063
2018-08-28 18:10:31	0.849467	0.7849671	1.6771733	0.8277063
2018-08-28 18:20:36	0.834276	0.7927268	1.6619823	0.8277063
2018-08-28 18:30:37	0.842077	0.7955597	1.6697833	0.8277063
2018-08-28 18:40:36	0.821959	0.8021698	1.6496653	0.8277063
2018-08-28 18:50:37	0.76489	0.7996653	1.5925963	0.8277063
2018-08-28 19:00:36	0.760785	0.7999938	1.5884913	0.8277063
2018-08-28 19:10:38	0.817033	0.8040585	1.6447393	0.8277063
2018-08-28 19:20:37	0.756679	0.8037301	1.5843853	0.8277063
2018-08-28 19:30:36	0.776797	0.8014309	1.6045033	0.8277063
2018-08-28 19:40:37	0.7575	0.7981463	1.5852063	0.8277063
2018-08-28 19:50:37	0.777207	0.7909203	1.6049133	0.8277063
2018-08-28 20:00:36	0.762016	0.7836943	1.5897223	0.8277063
2018-08-28 20:10:36	0.775976	0.7770842	1.6036823	0.8277063
2018-08-28 20:20:37	0.775976	0.7724859	1.6036823	0.8277063
2018-08-28 20:30:36	0.750931	0.77109	1.5786373	0.8277063
2018-08-28 20:40:31	0.77187	0.7721985	1.5995763	0.8277063
2018-08-28 20:50:36	0.756268	0.766122	1.5839743	0.8277063
2018-08-28 21:00:37	0.781313	0.7685854	1.6090193	0.8277063
2018-08-28 21:10:37	0.807179	0.7716236	1.6348853	0.8277063
2018-08-28 21:20:36	0.828118	0.7786854	1.6558243	0.8277063
2018-08-28 21:30:37	0.788703	0.779835	1.6164093	0.8277063
2018-08-28 21:40:36	0.778439	0.7814773	1.6061453	0.8277063
2018-08-28 21:50:37	0.79363	0.7832427	1.6213363	0.8277063
2018-08-28 22:00:37	0.752163	0.7808614	1.5798693	0.8277063
2018-08-28 22:10:36	0.791577	0.784926	1.6192833	0.8277063
2018-08-28 22:20:35	0.752984	0.7830374	1.5806903	0.8277063
2018-08-28 22:30:36	0.792398	0.7866504	1.6201043	0.8277063
2018-08-28 22:40:37	0.755858	0.7841049	1.5835643	0.8277063
2018-08-28 22:50:36	0.747646	0.7781516	1.5753523	0.8277063
2018-08-28 23:00:37	0.749289	0.7702687	1.5769953	0.8277063
2018-08-28 23:10:51	0.762837	0.7676821	1.5905433	0.8277063
2018-08-28 23:20:32	0.745183	0.7643565	1.5728893	0.8277063
2018-08-28 23:30:35	0.798146	0.7648081	1.6258523	0.8277063
2018-08-28 23:40:36	0.746825	0.7642743	1.5745313	0.8277063
2018-08-28 23:50:36	0.810053	0.7661219	1.6377593	0.8277063
2018-08-29 00:00:37	0.734098	0.7642333	1.5618043	0.8277063
2018-08-29 00:10:36	0.759963	0.7609898	1.5876693	0.8277063
2018-08-29 00:20:36	0.817443	0.7671483	1.6451493	0.8277063
2018-08-29 00:30:36	0.781724	0.7705561	1.6094303	0.8277063
2018-08-29 00:40:37	0.804305	0.7760577	1.6320113	0.8277063
2018-08-29 00:50:37	0.809232	0.7806972	1.6369383	0.8277063
2018-08-29 01:00:38	0.78624	0.7848029	1.6139463	0.8277063
2018-08-29 01:10:36	0.77187	0.7821753	1.5995763	0.8277063
2018-08-29 01:20:36	0.792398	0.7867326	1.6201043	0.8277063
2018-08-29 01:30:36	0.765301	0.7822574	1.5930073	0.8277063
2018-08-29 01:40:36	0.738614	0.782709	1.5663203	0.8277063
2018-08-29 01:50:32	0.751752	0.7818879	1.5794583	0.8277063
2018-08-29 02:00:37	0.743541	0.7744977	1.5712473	0.8277063
2018-08-29 02:10:46	0.748057	0.771131	1.5757633	0.8277063
2018-08-29 02:20:38	0.76448	0.7671485	1.5921863	0.8277063
2018-08-29 02:30:39	0.764069	0.7626322	1.5917753	0.8277063
2018-08-29 02:40:38	0.742309	0.7582391	1.5700153	0.8277063
2018-08-29 02:50:53	0.789524	0.7600045	1.6172303	0.8277063
2018-08-29 03:00:56	0.774744	0.7582391	1.6024503	0.8277063
2018-08-29 03:10:44	0.812516	0.7629606	1.6402223	0.8277063
2018-08-29 03:20:36	0.741898	0.763289	1.5696043	0.8277063
2018-08-29 03:30:37	0.729171	0.7610309	1.5568773	0.8277063
2018-08-29 03:40:36	0.717264	0.7584032	1.5449703	0.8277063
2018-08-29 03:50:36	0.737382	0.7573357	1.5650883	0.8277063
2018-08-29 04:00:36	0.731224	0.7540101	1.5589303	0.8277063
2018-08-29 04:10:37	0.733687	0.7509719	1.5613933	0.8277063
2018-08-29 04:20:52	0.738614	0.7506024	1.5663203	0.8277063
2018-08-29 04:30:31	0.753805	0.7470305	1.5815113	0.8277063
2018-08-29 04:40:36	0.718907	0.7414468	1.5466133	0.8277063
2018-08-29 04:50:36	0.734919	0.7336871	1.5626253	0.8277063
2018-08-29 05:00:37	0.747646	0.7342619	1.5753523	0.8277063
2018-08-29 05:10:36	0.78665	0.7400098	1.6143563	0.8277063
2018-08-29 05:20:37	0.74313	0.7425964	1.5708363	0.8277063
2018-08-29 05:30:37	0.78665	0.7475232	1.6143563	0.8277063
2018-08-29 05:40:36	0.809642	0.755365	1.6373483	0.8277063
2018-08-29 05:50:36	0.805947	0.762591	1.6336533	0.8277063
2018-08-29 06:00:37	0.802663	0.7689959	1.6303693	0.8277063
2018-08-29 06:10:36	0.772281	0.7708435	1.5999873	0.8277063
2018-08-29 06:20:36	0.766533	0.7756061	1.5942393	0.8277063
2018-08-29 06:30:36	0.775565	0.7796707	1.6032713	0.8277063
2018-08-29 06:40:36	0.778028	0.7827089	1.6057343	0.8277063
2018-08-29 06:50:36	0.752573	0.7793012	1.5802793	0.8277063
2018-08-29 07:00:32	0.734508	0.778439	1.5622143	0.8277063
2018-08-29 07:10:36	0.748468	0.7746208	1.5761743	0.8277063
2018-08-29 07:20:36	0.75052	0.7687086	1.5782263	0.8277063
2018-08-29 07:30:36	0.741898	0.7623037	1.5696043	0.8277063
2018-08-29 07:40:36	0.771049	0.7591423	1.5987553	0.8277063
2018-08-29 07:50:37	0.797736	0.7616878	1.6254423	0.8277063
2018-08-29 08:00:36	0.739846	0.7590191	1.5675523	0.8277063
2018-08-29 08:10:37	0.75011	0.7564736	1.5778163	0.8277063
2018-08-29 08:20:37	0.75052	0.7537228	1.5782263	0.8277063
2018-08-29 08:30:37	0.751341	0.7535996	1.5790473	0.8277063
2018-08-29 08:40:35	0.764069	0.7565557	1.5917753	0.8277063
2018-08-29 08:50:39	0.754215	0.7571304	1.5819213	0.8277063
2018-08-29 09:00:37	0.754215	0.7574999	1.5819213	0.8277063
2018-08-29 09:10:36	0.755037	0.7588138	1.5827433	0.8277063
2018-08-29 09:20:36	0.732866	0.7549955	1.5605723	0.8277063
2018-08-29 09:30:51	0.743951	0.749617	1.5716573	0.8277063
2018-08-29 09:40:31	0.762427	0.7518751	1.5901333	0.8277063
2018-08-29 09:50:37	0.778439	0.754708	1.6061453	0.8277063
2018-08-29 10:00:36	0.769406	0.7565966	1.5971123	0.8277063
2018-08-29 10:10:36	0.787882	0.7602507	1.6155883	0.8277063
2018-08-29 10:20:36	0.782134	0.7620572	1.6098403	0.8277063
2018-08-29 10:30:36	0.773512	0.7639869	1.6012183	0.8277063
2018-08-29 10:40:36	0.741898	0.7627552	1.5696043	0.8277063
2018-08-29 10:50:37	0.765301	0.7637816	1.5930073	0.8277063
2018-08-29 11:00:37	0.790346	0.7695296	1.6180523	0.8277063
2018-08-29 11:10:36	0.809642	0.7760987	1.6373483	0.8277063
2018-08-29 11:20:36	0.752573	0.7751133	1.5802793	0.8277063
2018-08-29 11:30:38	0.767764	0.7740458	1.5954703	0.8277063
2018-08-29 11:40:37	0.744772	0.7715824	1.5724783	0.8277063
2018-08-29 11:50:37	0.746004	0.7673946	1.5737103	0.8277063
2018-08-29 12:00:39	0.773512	0.7665324	1.6012183	0.8277063
2018-08-29 12:10:31	0.77187	0.7663682	1.5995763	0.8277063
2018-08-29 12:20:37	0.808	0.7729784	1.6357063	0.8277063
2018-08-29 12:30:37	0.755858	0.7720341	1.5835643	0.8277063
2018-08-29 12:40:36	0.73615	0.7666145	1.5638563	0.8277063
2018-08-29 12:50:36	0.740667	0.759717	1.5683733	0.8277063
2018-08-29 13:00:36	0.77926	0.7623857	1.6069663	0.8277063
2018-08-29 13:10:36	0.730402	0.7586495	1.5581083	0.8277063
2018-08-29 13:20:36	0.794041	0.7635764	1.6217473	0.8277063
2018-08-29 13:30:36	0.796504	0.7686264	1.6242103	0.8277063
2018-08-29 13:40:36	0.763659	0.7676411	1.5913653	0.8277063
2018-08-29 13:50:36	0.771459	0.7676	1.5991653	0.8277063
2018-08-29 14:00:36	0.74272	0.761072	1.5704263	0.8277063
2018-08-29 14:10:37	0.797325	0.7652187	1.6250313	0.8277063
2018-08-29 14:20:36	0.758321	0.7674358	1.5860273	0.8277063
2018-08-29 14:30:38	0.769817	0.7703508	1.5975233	0.8277063
2018-08-29 14:41:02	0.748057	0.7672305	1.5757633	0.8277063
2018-08-29 14:50:31	0.782134	0.7724037	1.6098403	0.8277063
2018-08-29 15:00:36	0.789114	0.771911	1.6168203	0.8277063
2018-08-29 15:10:36	0.735329	0.7657935	1.5630353	0.8277063
2018-08-29 15:20:36	0.76489	0.7659166	1.5925963	0.8277063
2018-08-29 15:30:36	0.769406	0.7657113	1.5971123	0.8277063
2018-08-29 15:40:36	0.746415	0.7660808	1.5741213	0.8277063
2018-08-29 15:50:36	0.739435	0.7602918	1.5671413	0.8277063
2018-08-29 16:00:36	0.78665	0.7631247	1.6143563	0.8277063
2018-08-29 16:10:36	0.757089	0.7618519	1.5847953	0.8277063
2018-08-29 16:20:36	0.734919	0.7605381	1.5626253	0.8277063
2018-08-29 16:30:36	0.747646	0.7570893	1.5753523	0.8277063
2018-08-29 16:40:36	0.75011	0.7531889	1.5778163	0.8277063
2018-08-29 16:50:35	0.755037	0.7551597	1.5827433	0.8277063
2018-08-29 17:00:37	0.752163	0.753887	1.5798693	0.8277063
2018-08-29 17:10:53	0.723012	0.7492476	1.5507183	0.8277063
2018-08-29 17:20:31	0.73574	0.7481801	1.5634463	0.8277063
2018-08-29 17:30:36	0.760785	0.7503151	1.5884913	0.8277063
2018-08-29 17:40:37	0.753805	0.7470306	1.5815113	0.8277063
2018-08-29 17:50:36	0.74272	0.7455937	1.5704263	0.8277063
2018-08-29 18:00:36	0.718907	0.7439925	1.5466133	0.8277063
2018-08-29 18:10:36	0.738203	0.7430482	1.5659093	0.8277063
2018-08-29 18:20:36	0.734508	0.741488	1.5622143	0.8277063
2018-08-29 18:30:37	0.750931	0.7410774	1.5786373	0.8277063
2018-08-29 18:40:36	0.748468	0.7407079	1.5761743	0.8277063
2018-08-29 18:50:36	0.741488	0.7425555	1.5691943	0.8277063
2018-08-29 19:00:37	0.799789	0.7489604	1.6274953	0.8277063
2018-08-29 19:10:36	0.784187	0.7513006	1.6118933	0.8277063
2018-08-29 19:20:36	0.725886	0.7485087	1.5535923	0.8277063
2018-08-29 19:30:37	0.738203	0.748057	1.5659093	0.8277063
2018-08-29 19:40:42	0.753394	0.7515057	1.5811003	0.8277063
2018-08-29 19:50:30	0.739024	0.7515878	1.5667303	0.8277063
2018-08-29 20:00:37	0.746825	0.7528195	1.5745313	0.8277063
2018-08-29 20:10:36	0.79363	0.7570894	1.6213363	0.8277063
2018-08-29 20:20:37	0.774744	0.759717	1.6024503	0.8277063
2018-08-29 20:30:36	0.752984	0.7608666	1.5806903	0.8277063
2018-08-29 20:40:36	0.762837	0.7571714	1.5905433	0.8277063
2018-08-29 20:50:37	0.738203	0.752573	1.5659093	0.8277063
2018-08-29 21:00:37	0.778028	0.7577872	1.6057343	0.8277063
2018-08-29 21:10:36	0.773923	0.7613592	1.6016293	0.8277063
2018-08-29 21:20:37	0.75011	0.7610308	1.5778163	0.8277063
2018-08-29 21:30:36	0.80102	0.7672304	1.6287263	0.8277063
2018-08-29 21:40:36	0.758732	0.7684211	1.5864383	0.8277063
2018-08-29 21:50:36	0.788293	0.7678874	1.6159993	0.8277063
2018-08-29 22:00:37	0.738203	0.7642333	1.5659093	0.8277063
2018-08-29 22:10:36	0.725476	0.7614825	1.5531823	0.8277063
2018-08-29 22:20:31	0.740256	0.7592244	1.5679623	0.8277063
2018-08-29 22:30:37	0.734919	0.758896	1.5626253	0.8277063
2018-08-29 22:40:36	0.792809	0.7603741	1.6205153	0.8277063
2018-08-29 22:50:36	0.727528	0.7557346	1.5552343	0.8277063
2018-08-29 23:00:37	0.79363	0.7600866	1.6213363	0.8277063
2018-08-29 23:10:36	0.726297	0.7526143	1.5540033	0.8277063
2018-08-29 23:20:37	0.737793	0.7505204	1.5654993	0.8277063
2018-08-29 23:30:36	0.734919	0.745183	1.5626253	0.8277063
2018-08-29 23:40:36	0.752163	0.746579	1.5798693	0.8277063
2018-08-29 23:50:36	0.758732	0.7499046	1.5864383	0.8277063
2018-08-30 00:00:36	0.788293	0.7547083	1.6159993	0.8277063
2018-08-30 00:10:37	0.814159	0.7626323	1.6418653	0.8277063
2018-08-30 00:20:37	0.762016	0.759553	1.5897223	0.8277063
2018-08-30 00:30:36	0.747646	0.7615648	1.5753523	0.8277063
2018-08-30 00:40:36	0.757911	0.7579929	1.5856173	0.8277063
2018-08-30 00:51:01	0.74313	0.7596762	1.5708363	0.8277063
2018-08-30 01:00:32	0.819496	0.7678465	1.6472023	0.8277063
2018-08-30 01:10:37	0.765301	0.7708847	1.5930073	0.8277063
2018-08-30 01:20:36	0.72178	0.7678464	1.5494863	0.8277063
2018-08-30 01:30:36	0.77885	0.7698582	1.6065563	0.8277063
2018-08-30 01:40:36	0.737382	0.7647671	1.5650883	0.8277063
2018-08-30 01:50:36	0.795683	0.7629195	1.6233893	0.8277063
2018-08-30 02:00:36	0.732455	0.7599634	1.5601613	0.8277063
2018-08-30 02:10:38	0.746415	0.7598403	1.5741213	0.8277063
2018-08-30 02:20:38	0.826476	0.7666968	1.6541823	0.8277063
2018-08-30 02:30:39	0.796915	0.7720753	1.6246213	0.8277063
2018-08-30 02:40:39	0.767354	0.7668611	1.5950603	0.8277063
2018-08-30 02:50:39	0.795272	0.7698582	1.6229783	0.8277063
2018-08-30 03:00:38	0.733276	0.7710078	1.5609823	0.8277063
2018-08-30 03:10:37	0.755447	0.7686675	1.5831533	0.8277063
2018-08-30 03:20:40	0.762427	0.771172	1.5901333	0.8277063
2018-08-30 03:30:31	0.785008	0.7701045	1.6127143	0.8277063
2018-08-30 03:40:36	0.730813	0.7699403	1.5585193	0.8277063
2018-08-30 03:50:37	0.775565	0.7728553	1.6032713	0.8277063
2018-08-30 04:00:37	0.805126	0.7707203	1.6328323	0.8277063
2018-08-30 04:10:35	0.798967	0.7709255	1.6266733	0.8277063
2018-08-30 04:20:36	0.810053	0.7751954	1.6377593	0.8277063
2018-08-30 04:30:37	0.821549	0.7778231	1.6492553	0.8277063
2018-08-30 04:40:36	0.736561	0.7781516	1.5642673	0.8277063
2018-08-30 04:50:37	0.773923	0.7799992	1.6016293	0.8277063
2018-08-30 05:00:36	0.783366	0.7820931	1.6110723	0.8277063
2018-08-30 05:10:36	0.775976	0.7811899	1.6036823	0.8277063
2018-08-30 05:20:38	0.799378	0.7880464	1.6270843	0.8277063
2018-08-30 05:30:37	0.788703	0.7893602	1.6164093	0.8277063
2018-08-30 05:40:36	0.736972	0.7825448	1.5646783	0.8277063
2018-08-30 05:50:42	0.737793	0.7764274	1.5654993	0.8277063
2018-08-30 06:00:31	0.782955	0.7737176	1.6106613	0.8277063
2018-08-30 06:10:36	0.798146	0.7713773	1.6258523	0.8277063
2018-08-30 06:20:36	0.817033	0.7794245	1.6447393	0.8277063
2018-08-30 06:30:37	0.742309	0.7762631	1.5700153	0.8277063
2018-08-30 06:40:36	0.74313	0.7722395	1.5708363	0.8277063
2018-08-30 06:50:37	0.791988	0.7738407	1.6196943	0.8277063
2018-08-30 07:00:37	0.741488	0.7680517	1.5691943	0.8277063
2018-08-30 07:10:36	0.809232	0.7701046	1.6369383	0.8277063
2018-08-30 07:20:36	0.770228	0.7734302	1.5979343	0.8277063
2018-08-30 07:30:37	0.739435	0.7735944	1.5671413	0.8277063
2018-08-30 07:40:36	0.767764	0.7720753	1.5954703	0.8277063
2018-08-30 07:50:36	0.797736	0.7720343	1.6254423	0.8277063
2018-08-30 08:00:36	0.751752	0.7655062	1.5794583	0.8277063
2018-08-30 08:10:37	0.772281	0.7685034	1.5999873	0.8277063
2018-08-30 08:20:36	0.760785	0.7702689	1.5884913	0.8277063
2018-08-30 08:30:31	0.813337	0.7724038	1.6410433	0.8277063
2018-08-30 08:40:37	0.745183	0.7727733	1.5728893	0.8277063
2018-08-30 08:50:37	0.809232	0.7727733	1.6369383	0.8277063
2018-08-30 09:00:36	0.79363	0.7751135	1.6213363	0.8277063
2018-08-30 09:10:36	0.740667	0.7752367	1.5683733	0.8277063
2018-08-30 09:20:36	0.799378	0.7783981	1.6270843	0.8277063
2018-08-30 09:30:36	0.842898	0.7829143	1.6706043	0.8277063
2018-08-30 09:40:37	0.852341	0.7929732	1.6800473	0.8277063
2018-08-30 09:50:37	0.749699	0.790715	1.5774053	0.8277063
2018-08-30 10:00:36	0.817443	0.7963808	1.6451493	0.8277063
2018-08-30 10:10:36	0.839203	0.7989674	1.6669093	0.8277063
2018-08-30 10:20:37	0.810463	0.8054954	1.6381693	0.8277063
2018-08-30 10:30:36	0.821138	0.806686	1.6488443	0.8277063
2018-08-30 10:40:37	0.820728	0.8093958	1.6484343	0.8277063
2018-08-30 10:50:37	0.733276	0.8086567	1.5609823	0.8277063
2018-08-30 11:00:31	0.745593	0.8032782	1.5732993	0.8277063
2018-08-30 11:10:36	0.834276	0.802416	1.6619823	0.8277063
2018-08-30 11:20:37	0.858089	0.8029908	1.6857953	0.8277063
2018-08-30 11:30:36	0.851931	0.813214	1.6796373	0.8277063
2018-08-30 11:40:36	0.853163	0.816786	1.6808693	0.8277063
2018-08-30 11:50:36	0.825654	0.8154311	1.6533603	0.8277063
2018-08-30 12:00:37	0.753394	0.8097242	1.5811003	0.8277063
2018-08-30 12:10:37	0.819907	0.8096011	1.6476133	0.8277063
2018-08-30 12:20:37	0.812106	0.8087389	1.6398123	0.8277063
2018-08-30 12:30:37	0.805126	0.8159239	1.6328323	0.8277063
2018-08-30 12:40:37	0.736561	0.8150207	1.5642673	0.8277063
2018-08-30 12:50:36	0.83715	0.8153081	1.6648563	0.8277063
2018-08-30 13:00:36	0.741898	0.803689	1.5696043	0.8277063
2018-08-30 13:10:37	0.780902	0.7965861	1.6086083	0.8277063
2018-08-30 13:20:36	0.778028	0.7890726	1.6057343	0.8277063
2018-08-30 13:30:52	0.756268	0.782134	1.5839743	0.8277063
2018-08-30 13:40:32	0.726297	0.7794243	1.5540033	0.8277063
2018-08-30 13:50:36	0.746415	0.7720751	1.5741213	0.8277063
2018-08-30 14:00:36	0.791988	0.7700633	1.6196943	0.8277063
2018-08-30 14:10:37	0.720959	0.7616466	1.5486653	0.8277063
2018-08-30 14:20:37	0.802663	0.7682568	1.6303693	0.8277063
2018-08-30 14:30:36	0.826886	0.7672304	1.6545923	0.8277063
2018-08-30 14:40:37	0.74313	0.7673536	1.5708363	0.8277063
2018-08-30 14:50:36	0.838793	0.7731427	1.6664993	0.8277063
2018-08-30 15:00:37	0.803484	0.7756883	1.6311903	0.8277063
2018-08-30 15:10:37	0.789935	0.779055	1.6176413	0.8277063
2018-08-30 15:20:37	0.752984	0.7817237	1.5806903	0.8277063
2018-08-30 15:30:36	0.858911	0.7929733	1.6866173	0.8277063
2018-08-30 15:40:37	0.860142	0.7997887	1.6878483	0.8277063
2018-08-30 15:50:36	0.798146	0.8075074	1.6258523	0.8277063
2018-08-30 16:00:42	0.729992	0.8002403	1.5576983	0.8277063
2018-08-30 16:10:31	0.741898	0.7917415	1.5696043	0.8277063
2018-08-30 16:20:36	0.816211	0.7990496	1.6439173	0.8277063
2018-08-30 16:30:37	0.774744	0.7926447	1.6024503	0.8277063
2018-08-30 16:40:36	0.74272	0.7865683	1.5704263	0.8277063
2018-08-30 16:50:36	0.765711	0.7841459	1.5934173	0.8277063
2018-08-30 17:00:37	0.997683	0.8086158	1.8253893	0.8277063
2018-08-30 17:10:37	0.744362	0.7971609	1.5720683	0.8277063
2018-08-30 17:20:36	0.763248	0.7874715	1.5909543	0.8277063
2018-08-30 17:30:37	0.758321	0.783489	1.5860273	0.8277063
2018-08-30 17:40:37	9.7967	1.6901598	10.6244063	0.8277063
2018-08-30 17:50:36	1.12419	1.728389	1.9518963	0.8277063
2018-08-30 18:00:36	0.761606	1.7229285	1.5893123	0.8277063
2018-08-30 18:10:36	1.01314	1.7467681	1.8408463	0.8277063
2018-08-30 18:20:36	1.04274	1.7767701	1.8704463	0.8277063
2018-08-30 18:30:36	0.903663	1.7905653	1.7313693	0.8277063
2018-08-30 18:40:31	0.776797	1.7684767	1.6045033	0.8277063
2018-08-30 18:50:37	1.13807	1.8078475	1.9657763	0.8277063
2018-08-30 19:00:36	0.785008	1.8100235	1.6127143	0.8277063
2018-08-30 19:10:37	0.774744	1.8116658	1.6024503	0.8277063
2018-08-30 19:20:36	1.05243	0.9372388	1.8801363	0.8277063
2018-08-30 19:30:37	1.10271	0.9350908	1.9304163	0.8277063
2018-08-30 19:40:36	0.761195	0.9350497	1.5889013	0.8277063
2018-08-30 19:50:37	0.766122	0.9103479	1.5938283	0.8277063
2018-08-30 20:00:37	0.812516	0.8873255	1.6402223	0.8277063
2018-08-30 20:10:36	0.751752	0.8721344	1.5794583	0.8277063
2018-08-30 20:20:36	1.09931	0.9043857	1.9270163	0.8277063
2018-08-30 20:30:37	1.04955	0.8955337	1.8772563	0.8277063
2018-08-30 20:40:36	1.0519	0.9222229	1.8796063	0.8277063
2018-08-30 20:50:37	0.865069	0.9312554	1.6927753	0.8277063
2018-08-30 21:00:36	0.733276	0.89934	1.5609823	0.8277063
2018-08-30 21:10:31	1.09538	0.898607	1.9230863	0.8277063
2018-08-30 21:20:37	1.0959	0.9320775	1.9236063	0.8277063
2018-08-30 21:30:36	0.759553	0.9314206	1.5872593	0.8277063
2018-08-30 21:40:37	1.03095	0.953264	1.8586563	0.8277063
2018-08-30 21:50:37	1.08098	0.9861868	1.9086863	0.8277063
2018-08-30 22:00:36	1.03462	0.9797178	1.8623263	0.8277063
2018-08-30 22:10:37	0.760374	0.9508002	1.5880803	0.8277063
2018-08-30 22:20:37	0.752573	0.9208675	1.5802793	0.8277063
2018-08-30 22:30:36	1.03855	0.9382156	1.8662563	0.8277063
2018-08-30 22:40:37	1.07574	0.972462	1.9034463	0.8277063
2018-08-30 22:50:36	0.758732	0.9387972	1.5864383	0.8277063
2018-08-30 23:00:37	1.06552	0.9357592	1.8932263	0.8277063
2018-08-30 23:10:36	0.755858	0.9353897	1.5835643	0.8277063
2018-08-30 23:20:37	0.754215	0.9077162	1.5819213	0.8277063
2018-08-30 23:30:37	0.897915	0.8894097	1.7256213	0.8277063
2018-08-30 23:40:51	0.739846	0.8599323	1.5675523	0.8277063
2018-08-30 23:50:30	1.0946	0.8933549	1.9223063	0.8277063
2018-08-31 00:00:37	0.764069	0.8945045	1.5917753	0.8277063
2018-08-31 00:10:38	9.7967	1.7703195	10.6244063	0.8277063
2018-08-31 00:20:37	1.09957	1.7727025	1.9272763	0.8277063
2018-08-31 00:30:36	1.0574	1.8025693	1.8851063	0.8277063
2018-08-31 00:40:37	0.91639	1.7876563	1.7440963	0.8277063
2018-08-31 00:50:37	0.766122	1.7886827	1.5938283	0.8277063
2018-08-31 01:00:36	0.771049	1.7903661	1.5987553	0.8277063
2018-08-31 01:10:36	0.753394	1.775914	1.5811003	0.8277063
2018-08-31 01:20:37	0.977565	1.7996859	1.8052713	0.8277063
2018-08-31 01:30:37	0.962785	1.7865044	1.7904913	0.8277063
2018-08-31 01:40:37	0.768585	1.786956	1.5962913	0.8277063
2018-08-31 01:50:36	0.868354	0.8941214	1.6960603	0.8277063
2018-08-31 02:00:36	0.792809	0.8634453	1.6205153	0.8277063
2018-08-31 02:10:54	0.871638	0.8448691	1.6993443	0.8277063
2018-08-31 02:20:33	0.785008	0.8317309	1.6127143	0.8277063
2018-08-31 02:30:38	1.07469	0.8625877	1.9023963	0.8277063
2018-08-31 02:40:44	1.00015	0.8854978	1.8278563	0.8277063
2018-08-31 02:50:43	0.776797	0.8878381	1.6045033	0.8277063
2018-08-31 03:00:52	0.895451	0.8796267	1.7231573	0.8277063
2018-08-31 03:10:39	1.05636	0.8889842	1.8840663	0.8277063
2018-08-31 03:20:37	0.780081	0.8901338	1.6077873	0.8277063
2018-08-31 03:30:36	0.782545	0.8815529	1.6102513	0.8277063
2018-08-31 03:40:38	0.99563	0.901835	1.8233363	0.8277063
2018-08-31 03:50:38	0.75011	0.8896822	1.5778163	0.8277063
2018-08-31 04:00:38	0.859321	0.8971135	1.6870273	0.8277063
2018-08-31 04:10:36	0.76448	0.8660925	1.5921863	0.8277063
2018-08-31 04:20:36	0.765301	0.8426076	1.5930073	0.8277063
2018-08-31 04:30:37	0.7575	0.8406779	1.5852063	0.8277063
2018-08-31 04:40:42	0.754215	0.8265543	1.5819213	0.8277063
2018-08-31 04:50:31	0.984545	0.8193728	1.8122513	0.8277063
2018-08-31 05:00:36	1.08333	0.8496977	1.9110363	0.8277063
2018-08-31 05:10:36	0.774333	0.8488765	1.6020393	0.8277063
2018-08-31 05:20:37	0.790756	0.8283891	1.6184623	0.8277063
2018-08-31 05:30:37	0.785829	0.831961	1.6135353	0.8277063
2018-08-31 05:40:36	0.763659	0.8223948	1.5913653	0.8277063
2018-08-31 05:50:37	1.02833	0.8487798	1.8560363	0.8277063
2018-08-31 06:00:37	0.763659	0.8486156	1.5913653	0.8277063
2018-08-31 06:10:37	1.04248	0.8771136	1.8701863	0.8277063
2018-08-31 06:20:36	0.780902	0.8797823	1.6086083	0.8277063
2018-08-31 06:30:36	1.01733	0.8830608	1.8450363	0.8277063
2018-08-31 06:40:36	0.768175	0.8515453	1.5958813	0.8277063
2018-08-31 06:50:36	1.0176	0.875872	1.8453063	0.8277063
2018-08-31 07:00:37	0.917211	0.8885175	1.7449173	0.8277063
2018-08-31 07:10:42	0.775976	0.8875322	1.6036823	0.8277063
2018-08-31 07:20:31	0.991114	0.9102777	1.8188203	0.8277063
2018-08-31 07:30:38	1.03383	0.9108277	1.8615363	0.8277063
2018-08-31 07:40:37	0.773512	0.911813	1.6012183	0.8277063
2018-08-31 07:50:36	0.769406	0.8845056	1.5971123	0.8277063
2018-08-31 08:00:37	0.772691	0.8836845	1.6003973	0.8277063
2018-08-31 08:10:35	0.775976	0.8595491	1.6036823	0.8277063
2018-08-31 08:20:37	1.00056	0.8827876	1.8282663	0.8277063
2018-08-31 08:30:37	0.777618	0.8587894	1.6053243	0.8277063
2018-08-31 08:40:37	0.781724	0.8452407	1.6094303	0.8277063
2018-08-31 08:50:36	1.04693	0.8723361	1.8746363	0.8277063
2018-08-31 09:00:37	0.794451	0.8526698	1.6221573	0.8277063
2018-08-31 09:10:37	0.752984	0.8245852	1.5806903	0.8277063
2018-08-31 09:20:37	0.762427	0.8234767	1.5901333	0.8277063
2018-08-31 09:30:38	0.751341	0.8216702	1.5790473	0.8277063
2018-08-31 09:40:37	0.767354	0.8211365	1.5950603	0.8277063
2018-08-31 09:50:31	0.775565	0.8210954	1.6032713	0.8277063
2018-08-31 10:00:37	0.804305	0.8014699	1.6320113	0.8277063
2018-08-31 10:10:37	0.742309	0.797939	1.5700153	0.8277063
2018-08-31 10:20:37	0.79363	0.7991296	1.6213363	0.8277063
2018-08-31 10:30:36	0.727528	0.7671894	1.5552343	0.8277063
2018-08-31 10:40:38	0.741898	0.7619341	1.5696043	0.8277063
2018-08-31 10:50:36	0.745593	0.761195	1.5732993	0.8277063
2018-08-31 11:00:36	0.782134	0.7631657	1.6098403	0.8277063
2018-08-31 11:10:37	0.72835	0.7608666	1.5560563	0.8277063
2018-08-31 11:20:36	0.739435	0.7580747	1.5671413	0.8277063
2018-08-31 11:30:37	0.723423	0.7528605	1.5511293	0.8277063
2018-08-31 11:40:35	0.740256	0.7464556	1.5679623	0.8277063
2018-08-31 11:50:36	0.77187	0.7494117	1.5995763	0.8277063
2018-08-31 12:00:36	0.7575	0.7457987	1.5852063	0.8277063
2018-08-31 12:10:36	0.738614	0.7469073	1.5663203	0.8277063
2018-08-31 12:20:32	0.775154	0.7502329	1.6028603	0.8277063
2018-08-31 12:30:36	0.778028	0.7534764	1.6057343	0.8277063
2018-08-31 12:40:36	0.744772	0.7497402	1.5724783	0.8277063
2018-08-31 12:50:37	0.758732	0.7527784	1.5864383	0.8277063
2018-08-31 13:00:37	0.747646	0.7535995	1.5753523	0.8277063
2018-08-31 13:10:36	0.732045	0.7544617	1.5597513	0.8277063
2018-08-31 13:20:36	0.740667	0.7545028	1.5683733	0.8277063
2018-08-31 13:30:36	0.73615	0.7509308	1.5638563	0.8277063
2018-08-31 13:40:37	0.770638	0.7522446	1.5983443	0.8277063
2018-08-31 13:50:36	0.740256	0.7524088	1.5679623	0.8277063
2018-08-31 14:00:57	0.759553	0.7508487	1.5872593	0.8277063
2018-08-31 14:13:48	0.725065	0.7455524	1.5527713	0.8277063
2018-08-31 14:21:01	0.787472	0.7498224	1.6151783	0.8277063
2018-08-31 14:30:37	0.722191	0.7461683	1.5498973	0.8277063
2018-08-31 14:40:37	0.736561	0.7450598	1.5642673	0.8277063
2018-08-31 14:50:31	0.759963	0.7478516	1.5876693	0.8277063
2018-08-31 15:00:38	0.758732	0.7496581	1.5864383	0.8277063
2018-08-31 15:10:37	0.720959	0.748139	1.5486653	0.8277063
2018-08-31 15:20:37	0.758732	0.7469484	1.5864383	0.8277063
2018-08-31 15:30:36	0.807179	0.7536407	1.6348853	0.8277063
2018-08-31 15:40:37	0.752984	0.7529838	1.5806903	0.8277063
2018-08-31 15:50:36	0.726297	0.753107	1.5540033	0.8277063
2018-08-31 16:00:37	0.72876	0.7472358	1.5564663	0.8277063
2018-08-31 16:10:36	0.732866	0.7483033	1.5605723	0.8277063
2018-08-31 16:20:37	0.731224	0.7477696	1.5589303	0.8277063
2018-08-31 16:30:37	0.751752	0.7469485	1.5794583	0.8277063
2018-08-31 16:40:37	0.784187	0.749494	1.6118933	0.8277063
2018-08-31 16:50:36	0.794451	0.7568432	1.6221573	0.8277063
2018-08-31 17:00:37	0.787472	0.7597172	1.6151783	0.8277063
2018-08-31 17:10:37	0.75011	0.7540103	1.5778163	0.8277063
2018-08-31 17:20:51	0.748468	0.7535587	1.5761743	0.8277063
2018-08-31 17:30:32	0.759553	0.7568843	1.5872593	0.8277063
2018-08-31 17:40:37	0.797736	0.7637819	1.6254423	0.8277063
2018-08-31 17:50:37	0.771459	0.7676412	1.5991653	0.8277063
2018-08-31 18:00:38	0.744362	0.768955	1.5720683	0.8277063
2018-08-31 18:10:36	0.739435	0.7677233	1.5671413	0.8277063
2018-08-31 18:20:37	0.791988	0.7685034	1.6196943	0.8277063
2018-08-31 18:30:37	0.77187	0.7662453	1.5995763	0.8277063
2018-08-31 18:40:36	0.794862	0.7669843	1.6225683	0.8277063
2018-08-31 18:50:36	0.753805	0.7673538	1.5815113	0.8277063
2018-08-31 19:00:37	0.755037	0.7680107	1.5827433	0.8277063
2018-08-31 19:10:36	0.77926	0.7699814	1.6069663	0.8277063
2018-08-31 19:20:36	0.734508	0.7636586	1.5622143	0.8277063
2018-08-31 19:30:36	0.748057	0.7613184	1.5757633	0.8277063
2018-08-31 19:40:36	0.73615	0.7604972	1.5638563	0.8277063
2018-08-31 19:50:52	0.723012	0.7588549	1.5507183	0.8277063
2018-08-31 20:00:32	0.754215	0.7550776	1.5819213	0.8277063
2018-08-31 20:10:36	0.730402	0.7509308	1.5581083	0.8277063
2018-08-31 20:20:36	0.74313	0.7457576	1.5708363	0.8277063
2018-08-31 20:30:36	0.817854	0.7521625	1.6455603	0.8277063
2018-08-31 20:40:37	0.75052	0.7517108	1.5782263	0.8277063
2018-08-31 20:50:36	0.775154	0.7513002	1.6028603	0.8277063
2018-08-31 21:00:37	0.723012	0.7501506	1.5507183	0.8277063
2018-08-31 21:10:38	0.7575	0.7510949	1.5852063	0.8277063
2018-08-31 21:20:39	0.798557	0.7573356	1.6262633	0.8277063
2018-08-31 21:30:37	0.796504	0.7646848	1.6242103	0.8277063
2018-08-31 21:40:36	0.735329	0.7627962	1.5630353	0.8277063
2018-08-31 21:50:35	0.781313	0.7678873	1.6090193	0.8277063
2018-08-31 22:00:37	0.734098	0.7669841	1.5618043	0.8277063
2018-08-31 22:10:36	0.756679	0.7608666	1.5843853	0.8277063
2018-08-31 22:20:41	0.73615	0.7594296	1.5638563	0.8277063
2018-08-31 22:30:32	0.755858	0.7575	1.5835643	0.8277063
2018-08-31 22:40:36	0.780081	0.7632069	1.6077873	0.8277063
2018-08-31 22:50:36	0.821549	0.7696118	1.6492553	0.8277063
2018-08-31 23:00:36	0.739846	0.7637407	1.5675523	0.8277063
2018-08-31 23:10:36	0.770638	0.7611541	1.5983443	0.8277063
2018-08-31 23:20:36	0.796915	0.7673127	1.6246213	0.8277063
2018-08-31 23:30:36	0.796915	0.7688729	1.6246213	0.8277063
2018-08-31 23:40:37	0.744772	0.7699403	1.5724783	0.8277063
2018-08-31 23:50:37	0.758732	0.7701456	1.5864383	0.8277063
2018-09-01 00:00:37	0.814569	0.7779875	1.6422753	0.8277063
2018-09-01 00:10:36	0.735329	0.7759346	1.5630353	0.8277063
2018-09-01 00:20:36	9.7967	1.6775965	10.6244063	0.8277063
2018-09-01 00:30:37	0.785008	1.6739424	1.6127143	0.8277063
2018-09-01 00:40:37	0.796504	1.6796082	1.6242103	0.8277063
2018-09-01 00:50:42	0.755037	1.6780481	1.5827433	0.8277063
2018-09-01 01:00:32	0.819085	1.6802651	1.6467913	0.8277063
2018-09-01 01:10:36	0.763659	1.6769395	1.5913653	0.8277063
2018-09-01 01:20:36	0.878618	1.6903241	1.7063243	0.8277063
2018-09-01 01:30:36	0.762427	1.6906936	1.5901333	0.8277063
2018-09-01 01:40:37	0.792398	1.6884765	1.6201043	0.8277063
2018-09-01 01:50:36	0.817854	1.696729	1.6455603	0.8277063
2018-09-01 02:00:38	0.763248	0.7933838	1.5909543	0.8277063
2018-09-01 02:10:53	0.867943	0.8016773	1.6956493	0.8277063
2018-09-01 02:20:37	9.7967	1.7016969	10.6244063	0.8277063
2018-09-01 02:30:37	0.787882	1.7049814	1.6155883	0.8277063
2018-09-01 02:40:37	0.743541	1.697427	1.5712473	0.8277063
2018-09-01 02:50:45	0.849878	1.7060489	1.6775843	0.8277063
2018-09-01 03:00:46	0.759963	1.6941834	1.5876693	0.8277063
2018-09-01 03:10:48	0.812927	1.6992334	1.6406333	0.8277063
2018-09-01 03:20:42	0.764069	1.6964005	1.5917753	0.8277063
2018-09-01 03:30:32	0.757089	1.690324	1.5847953	0.8277063
2018-09-01 03:40:37	0.713569	1.6853561	1.5412753	0.8277063
2018-09-01 03:50:38	0.77885	1.6764468	1.6065563	0.8277063
2018-09-01 04:00:52	0.775976	0.7743744	1.6036823	0.8277063
2018-09-01 04:10:38	0.719728	0.767559	1.5474343	0.8277063
2018-09-01 04:20:37	0.714801	0.764685	1.5425073	0.8277063
2018-09-01 04:30:36	0.753394	0.7550366	1.5811003	0.8277063
2018-09-01 04:40:36	0.719728	0.7510131	1.5474343	0.8277063
2018-09-01 04:50:36	0.814159	0.7511363	1.6418653	0.8277063
2018-09-01 05:00:37	0.733687	0.7480981	1.5613933	0.8277063
2018-09-01 05:10:36	0.715211	0.7439103	1.5429173	0.8277063
2018-09-01 05:20:36	0.75011	0.7475644	1.5778163	0.8277063
2018-09-01 05:30:36	0.780492	0.7477286	1.6081983	0.8277063
2018-09-01 05:40:37	0.748057	0.7449367	1.5757633	0.8277063
2018-09-01 05:50:51	0.712748	0.7442387	1.5404543	0.8277063
2018-09-01 06:00:32	0.725886	0.7453472	1.5535923	0.8277063
2018-09-01 06:10:36	0.789935	0.7490013	1.6176413	0.8277063
2018-09-01 06:20:36	0.768996	0.7539281	1.5967023	0.8277063
2018-09-01 06:30:36	0.833455	0.7558577	1.6611613	0.8277063
2018-09-01 06:40:37	0.778439	0.7603329	1.6061453	0.8277063
2018-09-01 06:50:37	0.73574	0.7623858	1.5634463	0.8277063
2018-09-01 07:00:38	0.766943	0.7640691	1.5946493	0.8277063
2018-09-01 07:10:37	0.730813	0.7591012	1.5585193	0.8277063
2018-09-01 07:20:37	0.790346	0.7633301	1.6180523	0.8277063
2018-09-01 07:30:36	0.722191	0.7642744	1.5498973	0.8277063
2018-09-01 07:40:37	0.736561	0.7653419	1.5642673	0.8277063
2018-09-01 07:50:37	0.720549	0.7584033	1.5482553	0.8277063
2018-09-01 08:00:37	0.747236	0.7562273	1.5749423	0.8277063
2018-09-01 08:10:37	0.775154	0.7503972	1.6028603	0.8277063
2018-09-01 08:20:51	0.745183	0.7470716	1.5728893	0.8277063
2018-09-01 08:30:32	0.729992	0.7464968	1.5576983	0.8277063
2018-09-01 08:40:36	0.739846	0.7437871	1.5675523	0.8277063
2018-09-01 08:50:37	0.735329	0.7442387	1.5630353	0.8277063
2018-09-01 09:00:37	1.07443	0.7726471	1.9021363	0.8277063
2018-09-01 09:10:36	1.10481	0.810909	1.9325163	0.8277063
2018-09-01 09:20:37	1.06055	0.8433079	1.8882563	0.8277063
2018-09-01 09:30:36	0.767354	0.8479884	1.5950603	0.8277063
2018-09-01 09:40:37	1.01786	0.8750508	1.8455663	0.8277063
2018-09-01 09:50:36	0.748878	0.8724232	1.5765843	0.8277063
2018-09-01 10:00:37	1.06081	0.9039859	1.8885163	0.8277063
2018-09-01 10:10:36	0.758321	0.9068188	1.5860273	0.8277063
2018-09-01 10:20:36	0.944719	0.9273061	1.7724253	0.8277063
2018-09-01 10:30:36	0.760374	0.9298106	1.5880803	0.8277063
2018-09-01 10:40:37	0.922549	0.9146225	1.7502553	0.8277063
2018-09-01 10:50:51	0.789524	0.8830939	1.6172303	0.8277063
2018-09-01 11:00:33	1.0815	0.8851889	1.9092063	0.8277063
2018-09-01 11:10:36	0.755858	0.8840393	1.5835643	0.8277063
2018-09-01 11:20:38	1.05793	0.8880463	1.8856363	0.8277063
2018-09-01 11:30:37	1.06893	0.9200515	1.8966363	0.8277063
2018-09-01 11:40:36	1.06186	0.9201565	1.8895663	0.8277063
2018-09-01 11:50:36	0.873691	0.9316935	1.7013973	0.8277063
2018-09-01 12:00:39	0.770638	0.9142854	1.5983443	0.8277063
2018-09-01 12:10:42	1.13781	0.952029	1.9655163	0.8277063
2018-09-01 12:20:36	0.758732	0.9356473	1.5864383	0.8277063
2018-09-01 12:30:36	0.727118	0.9294067	1.5548243	0.8277063
2018-09-01 12:40:37	1.05976	0.9272327	1.8874663	0.8277063
2018-09-01 12:50:36	1.02964	0.9546109	1.8573463	0.8277063
2018-09-01 13:00:37	0.954984	0.9443163	1.7826903	0.8277063
2018-09-01 13:10:37	0.791577	0.916581	1.6192833	0.8277063
2018-09-01 13:20:53	0.795272	0.8899222	1.6229783	0.8277063
2018-09-01 13:30:32	0.755037	0.8780568	1.5827433	0.8277063
2018-09-01 13:40:37	1.05295	0.906288	1.8806563	0.8277063
2018-09-01 13:50:36	1.05112	0.897619	1.8788263	0.8277063
2018-09-01 14:00:38	0.753394	0.8970852	1.5811003	0.8277063
2018-09-01 14:10:36	1.06683	0.9310564	1.8945363	0.8277063
2018-09-01 14:20:36	1.076	0.9326804	1.9037063	0.8277063
2018-09-01 14:30:37	1.02964	0.9326804	1.8573463	0.8277063
2018-09-01 14:40:36	1.03383	0.940565	1.8615363	0.8277063
2018-09-01 14:50:36	1.05086	0.9664933	1.8785663	0.8277063
2018-09-01 15:00:37	0.7575	0.9627161	1.5852063	0.8277063
2018-09-01 15:10:36	0.972228	0.9844352	1.7999343	0.8277063
2018-09-01 15:20:36	0.739846	0.9531248	1.5675523	0.8277063
2018-09-01 15:30:37	0.922959	0.9403087	1.7506653	0.8277063
2018-09-01 15:40:36	0.885187	0.953488	1.7128933	0.8277063
2018-09-01 15:50:41	0.796094	0.9264144	1.6238003	0.8277063
2018-09-01 16:00:31	0.7575	0.8945644	1.5852063	0.8277063
2018-09-01 16:10:37	0.744362	0.8660366	1.5720683	0.8277063
2018-09-01 16:20:36	1.07626	0.8702796	1.9039663	0.8277063
2018-09-01 16:30:36	1.00589	0.8657826	1.8335963	0.8277063
2018-09-01 16:40:37	0.735329	0.8635655	1.5630353	0.8277063
2018-09-01 16:50:36	0.753805	0.8417232	1.5815113	0.8277063
2018-09-01 17:00:36	0.739024	0.841641	1.5667303	0.8277063
2018-09-01 17:10:36	0.752163	0.8245614	1.5798693	0.8277063
2018-09-01 17:20:36	1.02755	0.8387977	1.8552563	0.8277063
2018-09-01 17:30:37	0.987419	0.8579302	1.8151253	0.8277063
2018-09-01 17:40:36	1.02702	0.8848822	1.8547263	0.8277063
2018-09-01 17:50:37	0.951289	0.9055749	1.7789953	0.8277063
2018-09-01 18:00:37	0.993577	0.8973066	1.8212833	0.8277063
2018-09-01 18:10:37	0.863016	0.8830192	1.6907223	0.8277063
2018-09-01 18:20:42	0.710285	0.8805148	1.5379913	0.8277063
2018-09-01 18:30:31	1.06081	0.9112153	1.8885163	0.8277063
2018-09-01 18:40:36	1.02152	0.9394649	1.8492263	0.8277063
2018-09-01 18:50:36	1.03174	0.9674226	1.8594463	0.8277063
2018-09-01 19:00:36	0.760785	0.9407461	1.5884913	0.8277063
2018-09-01 19:10:36	0.765711	0.9185753	1.5934173	0.8277063
2018-09-01 19:20:36	0.762016	0.8920749	1.5897223	0.8277063
2018-09-01 19:30:37	0.736561	0.8706021	1.5642673	0.8277063
2018-09-01 19:40:36	0.751752	0.8464196	1.5794583	0.8277063
2018-09-01 19:50:36	0.766533	0.8367713	1.5942393	0.8277063
2018-09-01 20:00:36	1.0176	0.8675028	1.8453063	0.8277063
2018-09-01 20:10:36	1.01288	0.8627098	1.8405863	0.8277063
2018-09-01 20:20:36	0.830992	0.843657	1.6586983	0.8277063
2018-09-01 20:30:37	0.789935	0.8194765	1.6176413	0.8277063
2018-09-01 20:40:37	0.785829	0.8219809	1.6135353	0.8277063
2018-09-01 20:50:43	0.879439	0.8333537	1.7071453	0.8277063
2018-09-01 21:00:31	0.787472	0.8358993	1.6151783	0.8277063
2018-09-01 21:10:36	0.787472	0.8409904	1.6151783	0.8277063
2018-09-01 21:20:36	1.03698	0.8695132	1.8646863	0.8277063
2018-09-01 21:30:36	0.766943	0.8695542	1.5946493	0.8277063
2018-09-01 21:40:36	0.772691	0.8450633	1.6003973	0.8277063
2018-09-01 21:50:36	1.00507	0.8442823	1.8327763	0.8277063
2018-09-01 22:00:36	1.05479	0.8666621	1.8824963	0.8277063
2018-09-01 22:10:37	1.07783	0.8954516	1.9055363	0.8277063
2018-09-01 22:20:36	1.01576	0.9184447	1.8434663	0.8277063
2018-09-01 22:30:36	1.03174	0.9336748	1.8594463	0.8277063
2018-09-01 22:40:36	1.06788	0.9617156	1.8955863	0.8277063
2018-09-01 22:50:38	0.748878	0.9578562	1.5765843	0.8277063
2018-09-01 23:00:38	0.99522	0.9536802	1.8229263	0.8277063
2018-09-01 23:10:36	0.76489	0.9534749	1.5925963	0.8277063
2018-09-01 23:20:41	0.790346	0.9552404	1.6180523	0.8277063
2018-09-01 23:30:31	0.76448	0.9311814	1.5921863	0.8277063
2018-09-01 23:40:37	0.857268	0.9114292	1.6849743	0.8277063
2018-09-01 23:50:36	0.984545	0.9021007	1.8122513	0.8277063
2018-09-02 00:00:37	1.04798	0.9053227	1.8756863	0.8277063
2018-09-02 00:10:37	0.769406	0.8790893	1.5971123	0.8277063
2018-09-02 00:20:36	1.1001	0.8823113	1.9278063	0.8277063
2018-09-02 00:30:37	0.999736	0.9073971	1.8274423	0.8277063
2018-09-02 00:40:36	1.0155	0.9094251	1.8432063	0.8277063
2018-09-02 00:50:36	1.05348	0.9382841	1.8811863	0.8277063
2018-09-02 01:00:36	1.0265	0.9618995	1.8542063	0.8277063
2018-09-02 01:10:41	0.758321	0.9612836	1.5860273	0.8277063
2018-09-02 01:20:36	0.766533	0.9522101	1.5942393	0.8277063
2018-09-02 01:30:40	1.00425	0.9541806	1.8319563	0.8277063
2018-09-02 01:40:36	0.761195	0.9255021	1.5889013	0.8277063
2018-09-02 01:50:41	0.796094	0.9281709	1.6238003	0.8277063
2018-09-02 02:00:30	1.04981	0.9231419	1.8775163	0.8277063
2018-09-02 02:10:51	0.951699	0.9183382	1.7794053	0.8277063
2018-09-02 02:20:45	0.752573	0.8920455	1.5802793	0.8277063
2018-09-02 02:30:40	1.09538	0.8962355	1.9230863	0.8277063
2018-09-02 02:40:44	9.7967	1.7732555	10.6244063	0.8277063
2018-09-02 02:50:55	1.02074	1.7994974	1.8484463	0.8277063
2018-09-02 03:00:54	0.747646	1.7976087	1.5753523	0.8277063
2018-09-02 03:10:49	1.02126	1.7993097	1.8489663	0.8277063
2018-09-02 03:20:37	1.00836	1.8240262	1.8360663	0.8277063
2018-09-02 03:30:36	0.748878	1.8193046	1.5765843	0.8277063
2018-09-02 03:40:36	0.756679	1.7899915	1.5843853	0.8277063
2018-09-02 03:50:35	0.753805	1.7702021	1.5815113	0.8277063
2018-09-02 04:00:36	0.951289	1.7900737	1.7789953	0.8277063
2018-09-02 04:10:36	0.970175	1.7775532	1.7978813	0.8277063
2018-09-02 04:20:36	0.808821	0.8787653	1.6365273	0.8277063
2018-09-02 04:30:32	0.765301	0.8532214	1.5930073	0.8277063
2018-09-02 04:40:36	0.771459	0.8556027	1.5991653	0.8277063
2018-09-02 04:50:36	0.792398	0.8327165	1.6201043	0.8277063
2018-09-02 05:00:36	1.05479	0.8373595	1.8824963	0.8277063
2018-09-02 05:10:38	0.772281	0.8396998	1.5999873	0.8277063
2018-09-02 05:20:36	1.1255	0.8765819	1.9532063	0.8277063
2018-09-02 05:30:36	0.852752	0.8864766	1.6804583	0.8277063
2018-09-02 05:40:36	1.08464	0.8998117	1.9123463	0.8277063
2018-09-02 05:50:37	0.947594	0.8975536	1.7753003	0.8277063
2018-09-02 06:00:36	9.7967	1.7963415	10.6244063	0.8277063
2018-09-02 06:10:36	1.06631	1.8264424	1.8940163	0.8277063
2018-09-02 06:20:35	0.765301	1.8258266	1.5930073	0.8277063
2018-09-02 06:30:35	1.01131	1.8477178	1.8390163	0.8277063
2018-09-02 06:40:35	0.760374	1.8182762	1.5880803	0.8277063
2018-09-02 06:50:37	0.863837	1.8274318	1.6915433	0.8277063
2018-09-02 07:00:32	0.773923	1.7922741	1.6016293	0.8277063
2018-09-02 07:10:37	0.753805	1.7823794	1.5815113	0.8277063
2018-09-02 07:20:36	0.76448	1.7503634	1.5921863	0.8277063
2018-09-02 07:30:36	1.07679	1.763283	1.9044963	0.8277063
2018-09-02 07:40:36	0.752163	0.8588293	1.5798693	0.8277063
2018-09-02 07:50:36	1.05898	0.8580963	1.8866863	0.8277063
2018-09-02 08:00:41	9.7967	1.7612362	10.6244063	0.8277063
2018-09-02 08:10:36	1.02283	1.7623882	1.8505363	0.8277063
2018-09-02 08:20:36	0.760374	1.7623882	1.5880803	0.8277063
2018-09-02 08:30:36	1.03017	1.7790215	1.8578763	0.8277063
2018-09-02 08:40:36	0.753805	1.7770097	1.5815113	0.8277063
2018-09-02 08:50:35	0.774333	1.7790625	1.6020393	0.8277063
2018-09-02 09:00:37	0.777618	1.7803763	1.6053243	0.8277063
2018-09-02 09:10:36	0.759142	1.7486115	1.5868483	0.8277063
2018-09-02 09:20:35	0.883545	1.7617497	1.7112513	0.8277063
2018-09-02 09:30:31	1.06526	1.7623777	1.8929663	0.8277063
2018-09-02 09:40:31	1.06002	0.8887097	1.8877263	0.8277063
2018-09-02 09:50:37	0.824833	0.86891	1.6525393	0.8277063
2018-09-02 10:00:37	0.757911	0.8686637	1.5856173	0.8277063
2018-09-02 10:10:36	0.757089	0.8413556	1.5847953	0.8277063
2018-09-02 10:20:35	0.752163	0.8411914	1.5798693	0.8277063
2018-09-02 10:30:36	1.02519	0.8662771	1.8528963	0.8277063
2018-09-02 10:40:36	1.00877	0.8893923	1.8364763	0.8277063
2018-09-02 10:50:36	9.7967	1.7931481	10.6244063	0.8277063
2018-09-02 11:00:38	0.879439	1.7927375	1.7071453	0.8277063
2018-09-02 11:10:36	1.07967	1.7941785	1.9073763	0.8277063
2018-09-02 11:20:36	0.920085	1.780185	1.7477913	0.8277063
2018-09-02 11:30:36	1.06971	1.8046727	1.8974163	0.8277063
2018-09-02 11:40:36	0.780902	1.8069718	1.6086083	0.8277063
2018-09-02 11:50:37	1.01367	1.8326299	1.8413763	0.8277063
2018-09-02 12:00:42	0.759963	1.8334099	1.5876693	0.8277063
2018-09-02 12:10:31	1.08595	1.8394859	1.9136563	0.8277063
2018-09-02 12:20:35	1.08805	1.8474139	1.9157563	0.8277063
2018-09-02 12:30:36	0.78665	0.9464089	1.6143563	0.8277063
2018-09-02 12:40:36	1.04274	0.962739	1.8704463	0.8277063
2018-09-02 12:50:37	1.09957	0.964729	1.9272763	0.8277063
2018-09-02 13:00:37	1.10062	0.9827825	1.9283263	0.8277063
2018-09-02 13:10:36	0.783776	0.9541891	1.6114823	0.8277063
2018-09-02 13:20:37	0.770228	0.9531217	1.5979343	0.8277063
2018-09-02 13:30:36	1.10769	0.9625237	1.9353963	0.8277063
2018-09-02 13:40:37	0.77926	0.9644534	1.6069663	0.8277063
2018-09-02 13:50:35	0.784187	0.9342771	1.6118933	0.8277063
2018-09-02 14:00:37	0.950878	0.9205599	1.7785843	0.8277063
2018-09-02 14:10:37	1.02624	0.9445189	1.8539463	0.8277063
2018-09-02 14:20:35	0.993577	0.9396026	1.8212833	0.8277063
2018-09-02 14:30:45	0.848236	0.9144692	1.6759423	0.8277063
2018-09-02 14:40:32	1.06998	0.9114052	1.8976863	0.8277063
2018-09-02 14:50:36	0.773512	0.9103788	1.6012183	0.8277063
2018-09-02 15:00:35	1.11502	0.944858	1.9427263	0.8277063
2018-09-02 15:10:36	0.767764	0.9108654	1.5954703	0.8277063
2018-09-02 15:20:36	0.77885	0.9108244	1.6065563	0.8277063
2018-09-02 15:30:35	0.783776	0.9107833	1.6114823	0.8277063
2018-09-02 15:40:36	1.07862	0.9235575	1.9063263	0.8277063
2018-09-02 15:50:35	1.05112	0.9260455	1.8788263	0.8277063
2018-09-02 16:00:37	1.06474	0.9331618	1.8924463	0.8277063
2018-09-02 16:10:36	1.06552	0.9548902	1.8932263	0.8277063
2018-09-02 16:20:36	1.03907	0.9517992	1.8667763	0.8277063
2018-09-02 16:30:36	0.866711	0.9611191	1.6944173	0.8277063
2018-09-02 16:40:38	0.774333	0.9270504	1.6020393	0.8277063
2018-09-02 16:50:36	0.734508	0.9237248	1.5622143	0.8277063
2018-09-02 17:00:36	0.855215	0.9313613	1.6829213	0.8277063
2018-09-02 17:10:31	1.032	0.9561837	1.8597063	0.8277063
2018-09-02 17:20:36	1.02388	0.9507097	1.8515863	0.8277063
2018-09-02 17:30:36	1.00466	0.9460637	1.8323663	0.8277063
2018-09-02 17:40:36	1.04693	0.9442827	1.8746363	0.8277063
2018-09-02 17:50:36	1.02152	0.9398827	1.8492263	0.8277063
2018-09-02 18:00:36	0.733276	0.9093033	1.5609823	0.8277063
2018-09-02 18:10:36	1.05348	0.9279802	1.8811863	0.8277063
2018-09-02 18:20:36	0.746415	0.9251884	1.5741213	0.8277063
2018-09-02 18:30:36	1.05138	0.9568756	1.8790863	0.8277063
2018-09-02 18:40:36	0.764069	0.947761	1.5917753	0.8277063
2018-09-02 18:50:36	1.04771	0.949332	1.8754163	0.8277063
2018-09-02 19:00:36	0.770638	0.9240078	1.5983443	0.8277063
2018-09-02 19:10:36	1.01052	0.9245938	1.8382263	0.8277063
2018-09-02 19:20:37	1.00507	0.9204078	1.8327763	0.8277063
2018-09-02 19:30:36	0.907768	0.9090326	1.7354743	0.8277063
2018-09-02 19:40:56	0.752163	0.9109213	1.5798693	0.8277063
2018-09-02 19:50:31	1.0464	0.9102133	1.8741063	0.8277063
2018-09-02 20:00:36	0.765301	0.9121019	1.5930073	0.8277063
2018-09-02 20:10:37	0.766943	0.8836582	1.5946493	0.8277063
2018-09-02 20:20:36	0.762837	0.883535	1.5905433	0.8277063
2018-09-02 20:30:36	0.762427	0.8550067	1.5901333	0.8277063
2018-09-02 20:40:37	0.749699	0.8529128	1.5774053	0.8277063
2018-09-02 20:50:37	1.04117	0.8559778	1.8688763	0.8277063
2018-09-02 21:00:35	0.979207	0.8533915	1.8069133	0.8277063
2018-09-02 21:10:38	0.738203	0.836435	1.5659093	0.8277063
2018-09-02 21:20:36	0.892577	0.8504764	1.7202833	0.8277063
2018-09-02 21:30:36	0.766943	0.8225307	1.5946493	0.8277063
2018-09-02 21:40:37	0.757911	0.8217917	1.5856173	0.8277063
2018-09-02 21:50:36	0.763248	0.8214222	1.5909543	0.8277063
2018-09-02 22:00:36	0.918854	0.8370239	1.7465603	0.8277063
2018-09-02 22:10:36	0.762427	0.8370239	1.5901333	0.8277063
2018-09-02 22:20:31	1.065	0.868554	1.8927063	0.8277063
2018-09-02 22:30:35	1.03462	0.867899	1.8623263	0.8277063
2018-09-02 22:40:36	0.763659	0.8463442	1.5913653	0.8277063
2018-09-02 22:50:36	0.768175	0.8493414	1.5958813	0.8277063
2018-09-02 23:00:36	1.0341	0.8634937	1.8618063	0.8277063
2018-09-02 23:10:36	1.0451	0.8913094	1.8728063	0.8277063
2018-09-02 23:20:36	0.759963	0.8915146	1.5876693	0.8277063
2018-09-02 23:30:36	0.768175	0.8920073	1.5958813	0.8277063
2018-09-02 23:40:36	1.02598	0.9027199	1.8536863	0.8277063
2018-09-02 23:50:37	0.756679	0.9021451	1.5843853	0.8277063
2018-09-03 00:00:36	1.04771	0.9004161	1.8754163	0.8277063
2018-09-03 00:10:36	0.76448	0.8734021	1.5921863	0.8277063
2018-09-03 00:20:35	1.05819	0.9028552	1.8858963	0.8277063
2018-09-03 00:30:36	0.868764	0.9129141	1.6964703	0.8277063
2018-09-03 00:40:36	0.747646	0.8842687	1.5753523	0.8277063
2018-09-03 00:50:52	0.880671	0.8678258	1.7083773	0.8277063
2018-09-03 01:00:31	9.7967	1.7714995	10.6244063	0.8277063
2018-09-03 01:10:36	0.863427	1.7810247	1.6911333	0.8277063
2018-09-03 01:20:37	1.07129	1.7855557	1.8989963	0.8277063
2018-09-03 01:30:37	0.787061	1.7885939	1.6147673	0.8277063
2018-09-03 01:40:36	1.07888	1.7917109	1.9065863	0.8277063
2018-09-03 01:50:36	1.05767	1.8210299	1.8853763	0.8277063
2018-09-03 02:00:36	0.778028	1.7930137	1.6057343	0.8277063
2018-09-03 02:10:40	1.03174	1.8093113	1.8594463	0.8277063
2018-09-03 02:20:37	0.785008	1.8130475	1.6127143	0.8277063
2018-09-03 02:30:38	1.04326	1.8293064	1.8709663	0.8277063
2018-09-03 02:40:36	0.782134	0.9278498	1.6098403	0.8277063
2018-09-03 02:50:38	0.783366	0.9198437	1.6110723	0.8277063
2018-09-03 03:00:37	0.967711	0.9094858	1.7954173	0.8277063
2018-09-03 03:10:40	0.781724	0.9089521	1.6094303	0.8277063
2018-09-03 03:20:42	0.817443	0.8828084	1.6451493	0.8277063
2018-09-03 03:30:31	0.763248	0.8533662	1.5909543	0.8277063
2018-09-03 03:40:36	0.773923	0.8529557	1.6016293	0.8277063
2018-09-03 03:50:36	0.766122	0.8263939	1.5938283	0.8277063
2018-09-03 04:00:36	1.02257	0.8501501	1.8502763	0.8277063
2018-09-03 04:10:36	0.759963	0.8218204	1.5876693	0.8277063
2018-09-03 04:20:36	0.75011	0.818618	1.5778163	0.8277063
2018-09-03 04:30:36	0.758732	0.8161546	1.5864383	0.8277063
2018-09-03 04:40:36	0.775154	0.7968989	1.6028603	0.8277063
2018-09-03 04:50:36	1.04379	0.8231055	1.8714963	0.8277063
2018-09-03 05:00:36	0.762837	0.8176449	1.5905433	0.8277063
2018-09-03 05:10:36	1.00589	0.8419091	1.8335963	0.8277063
2018-09-03 05:20:37	0.769817	0.8414985	1.5975233	0.8277063
2018-09-03 05:30:37	0.759142	0.8408005	1.5868483	0.8277063
2018-09-03 05:40:40	0.896683	0.8282118	1.7243893	0.8277063
2018-09-03 05:50:36	0.824012	0.8346167	1.6517183	0.8277063
2018-09-03 06:00:31	1.00138	0.8597437	1.8290863	0.8277063
2018-09-03 06:10:36	1.02257	0.8861275	1.8502763	0.8277063
2018-09-03 06:20:36	1.0155	0.9101621	1.8432063	0.8277063
2018-09-03 06:30:36	1.00877	0.9066601	1.8364763	0.8277063
2018-09-03 06:40:36	0.738614	0.9042378	1.5663203	0.8277063
2018-09-03 06:50:36	0.96648	0.9002968	1.7941863	0.8277063
2018-09-03 07:00:36	0.82976	0.9062911	1.6574663	0.8277063
2018-09-03 07:10:36	0.725886	0.9029655	1.5535923	0.8277063
2018-09-03 07:20:36	0.807589	0.8940561	1.6352953	0.8277063
2018-09-03 07:30:36	0.943077	0.9059626	1.7707833	0.8277063
2018-09-03 07:40:36	0.913516	0.8971762	1.7412223	0.8277063
2018-09-03 07:50:36	0.729581	0.8678773	1.5572873	0.8277063
2018-09-03 08:00:37	0.897093	0.8560366	1.7247993	0.8277063
2018-09-03 08:10:36	0.899967	0.8451563	1.7276733	0.8277063
2018-09-03 08:20:36	0.742309	0.8455258	1.5700153	0.8277063
2018-09-03 08:30:56	0.773102	0.826188	1.6008083	0.8277063
2018-09-03 08:40:31	0.775154	0.8207274	1.6028603	0.8277063
2018-09-03 08:50:36	0.959089	0.8440477	1.7867953	0.8277063
2018-09-03 09:00:36	0.757089	0.8389977	1.5847953	0.8277063
2018-09-03 09:10:36	0.758321	0.8205221	1.5860273	0.8277063
2018-09-03 09:20:36	1.01471	0.8306415	1.8424163	0.8277063
2018-09-03 09:30:36	0.775154	0.8351988	1.6028603	0.8277063
2018-09-03 09:40:37	1.043	0.8497895	1.8707063	0.8277063
2018-09-03 09:50:37	0.780492	0.837842	1.6081983	0.8277063
2018-09-03 10:00:37	1.02807	0.8664181	1.8557763	0.8277063
2018-09-03 10:10:36	1.03986	0.8930939	1.8675663	0.8277063
2018-09-03 10:20:36	1.01079	0.9166575	1.8384963	0.8277063
2018-09-03 10:30:37	1.00548	0.9212966	1.8331863	0.8277063
2018-09-03 10:40:36	0.997272	0.9453149	1.8249783	0.8277063
2018-09-03 10:50:36	0.996862	0.969169	1.8245683	0.8277063
2018-09-03 11:00:36	0.993167	0.9670147	1.8208733	0.8277063
2018-09-03 11:10:30	1.01917	0.9914163	1.8468763	0.8277063
2018-09-03 11:20:35	1.02336	0.9894523	1.8510663	0.8277063
2018-09-03 11:30:36	1.0409	1.0154931	1.8686063	0.8277063
2018-09-03 11:40:37	1.01707	1.0143931	1.8447763	0.8277063
2018-09-03 11:50:36	0.817443	0.9921514	1.6451493	0.8277063
2018-09-03 12:00:36	0.756679	0.9667403	1.5843853	0.8277063
2018-09-03 12:10:37	0.76489	0.9426813	1.5925963	0.8277063
2018-09-03 12:20:36	0.777207	0.9206748	1.6049133	0.8277063
2018-09-03 12:30:36	0.973459	0.9183345	1.8011653	0.8277063
2018-09-03 12:40:37	1.01026	0.9200438	1.8379663	0.8277063
2018-09-03 12:50:36	0.828939	0.9010207	1.6566453	0.8277063
2018-09-03 13:00:36	0.770638	0.8757485	1.5983443	0.8277063
2018-09-03 13:10:36	1.01655	0.8733135	1.8442563	0.8277063
2018-09-03 13:20:36	1.02414	0.8740205	1.8518463	0.8277063
2018-09-03 13:30:36	1.03436	0.8957122	1.8620663	0.8277063
2018-09-03 13:40:51	0.986598	0.9187041	1.8143043	0.8277063
2018-09-03 13:50:31	0.831402	0.9253553	1.6591083	0.8277063
2018-09-03 14:00:36	0.81498	0.9291326	1.6426863	0.8277063
2018-09-03 14:10:37	1.01105	0.9328917	1.8387563	0.8277063
2018-09-03 14:20:36	1.04719	0.9365847	1.8748963	0.8277063
2018-09-03 14:30:36	1.03252	0.9569428	1.8602263	0.8277063
2018-09-03 14:40:37	1.04379	0.984258	1.8714963	0.8277063
2018-09-03 14:50:36	0.82278	0.964881	1.6504863	0.8277063
2018-09-03 15:00:37	0.820728	0.9445398	1.6484343	0.8277063
2018-09-03 15:10:37	0.828528	0.9239566	1.6562343	0.8277063
2018-09-03 15:20:36	0.773512	0.902648	1.6012183	0.8277063
2018-09-03 15:30:36	1.02414	0.9219218	1.8518463	0.8277063
2018-09-03 15:40:36	1.01602	0.9420258	1.8437263	0.8277063
2018-09-03 15:50:36	1.05348	0.9462688	1.8811863	0.8277063
2018-09-03 16:00:36	0.758732	0.917423	1.5864383	0.8277063
2018-09-03 16:10:36	0.743951	0.8885661	1.5716573	0.8277063
2018-09-03 16:20:32	0.820317	0.8662188	1.6480233	0.8277063
2018-09-03 16:30:36	1.01183	0.8851238	1.8395363	0.8277063
2018-09-03 16:40:36	0.803073	0.8833583	1.6307793	0.8277063
2018-09-03 16:50:36	1.00548	0.9010535	1.8331863	0.8277063
2018-09-03 17:00:36	0.744772	0.8981795	1.5724783	0.8277063
2018-09-03 17:10:35	1.032	0.8989655	1.8597063	0.8277063
2018-09-03 17:20:36	0.801841	0.8775476	1.6295473	0.8277063
2018-09-03 17:30:36	0.968943	0.8690939	1.7966493	0.8277063
2018-09-03 17:40:37	0.764069	0.8696276	1.5917753	0.8277063
2018-09-03 17:50:36	0.758732	0.8711057	1.5864383	0.8277063
2018-09-03 18:00:37	1.01864	0.890938	1.8463463	0.8277063
2018-09-03 18:10:37	0.993167	0.8890717	1.8208733	0.8277063
2018-09-03 18:20:37	1.03986	0.9127504	1.8675663	0.8277063
2018-09-03 18:30:37	0.963195	0.9085219	1.7909013	0.8277063
2018-09-03 18:40:36	0.751752	0.9092199	1.5794583	0.8277063
2018-09-03 18:50:31	0.764069	0.8824268	1.5917753	0.8277063
2018-09-03 19:00:31	0.796915	0.8819342	1.6246213	0.8277063
2018-09-03 19:10:35	1.0189	0.8869299	1.8466063	0.8277063
2018-09-03 19:20:36	1.06945	0.917468	1.8971563	0.8277063
2018-09-03 19:30:36	1.00589	0.9421838	1.8335963	0.8277063
2018-09-03 19:40:36	0.802663	0.9205861	1.6303693	0.8277063
2018-09-03 19:50:36	0.863427	0.9076121	1.6911333	0.8277063
2018-09-03 20:00:37	1.03645	0.9072711	1.8641563	0.8277063
2018-09-03 20:10:36	1.05583	0.9165346	1.8835363	0.8277063
2018-09-03 20:20:36	0.753394	0.9166988	1.5811003	0.8277063
2018-09-03 20:30:37	1.04588	0.9448799	1.8735863	0.8277063
2018-09-03 20:40:36	0.761606	0.941349	1.5893123	0.8277063
2018-09-03 20:50:38	0.755037	0.9149627	1.5827433	0.8277063
2018-09-03 21:00:37	1.03462	0.9114797	1.8623263	0.8277063
2018-09-03 21:10:36	0.753394	0.8862301	1.5811003	0.8277063
2018-09-03 21:20:46	0.747236	0.8806874	1.5749423	0.8277063
2018-09-03 21:30:32	0.760374	0.8703821	1.5880803	0.8277063
2018-09-03 21:40:36	0.767764	0.8435135	1.5954703	0.8277063
2018-09-03 21:50:37	0.932813	0.8312118	1.7605193	0.8277063
2018-09-03 22:00:36	0.763659	0.8322383	1.5913653	0.8277063
2018-09-03 22:10:36	1.05033	0.8326833	1.8780363	0.8277063
2018-09-03 22:20:36	0.775565	0.8340792	1.6032713	0.8277063
2018-09-03 22:30:37	1.05243	0.8638185	1.8801363	0.8277063
2018-09-03 22:40:35	1.10324	0.8706805	1.9309463	0.8277063
2018-09-03 22:50:36	1.04929	0.9002701	1.8769963	0.8277063
2018-09-03 23:00:37	1.05295	0.9308415	1.8806563	0.8277063
2018-09-03 23:10:37	0.787882	0.9335923	1.6155883	0.8277063
2018-09-03 23:20:37	0.77187	0.9340029	1.5995763	0.8277063
2018-09-03 23:30:36	0.769406	0.9176622	1.5971123	0.8277063
2018-09-03 23:40:36	0.819907	0.923287	1.6476133	0.8277063
2018-09-03 23:50:37	0.782955	0.8965495	1.6106613	0.8277063
2018-09-04 00:00:31	1.05295	0.924288	1.8806563	0.8277063
2018-09-04 00:10:31	1.04719	0.923764	1.8748963	0.8277063
2018-09-04 00:20:36	1.0794	0.92138	1.9071063	0.8277063
2018-09-04 00:30:37	1.00138	0.916589	1.8290863	0.8277063
2018-09-04 00:40:36	0.766533	0.8879473	1.5942393	0.8277063
2018-09-04 00:50:35	0.809642	0.8901233	1.6373483	0.8277063
2018-09-04 01:00:37	1.01917	0.9148533	1.8468763	0.8277063
2018-09-04 01:10:37	0.853163	0.923229	1.6808693	0.8277063
2018-09-04 01:20:36	1.04457	0.9456953	1.8722763	0.8277063
2018-09-04 01:30:37	0.790346	0.9464344	1.6180523	0.8277063
2018-09-04 01:40:36	0.77926	0.9190654	1.6069663	0.8277063
2018-09-04 01:50:38	0.814159	0.8957623	1.6418653	0.8277063
2018-09-04 02:00:38	0.768996	0.8647219	1.5967023	0.8277063
2018-09-04 02:10:38	1.04719	0.8693029	1.8748963	0.8277063
2018-09-04 02:20:41	0.759142	0.8685638	1.5868483	0.8277063
2018-09-04 02:30:43	0.982081	0.8858077	1.8097873	0.8277063
2018-09-04 02:40:32	0.766122	0.8605029	1.5938283	0.8277063
2018-09-04 02:50:39	0.763659	0.8515525	1.5913653	0.8277063
2018-09-04 03:00:47	1.04902	0.8519975	1.8767263	0.8277063
2018-09-04 03:10:37	1.05452	0.8784149	1.8822263	0.8277063
2018-09-04 03:20:36	1.0189	0.9023789	1.8466063	0.8277063
2018-09-04 03:30:36	0.987419	0.9197049	1.8151253	0.8277063
2018-09-04 03:40:36	0.769817	0.919787	1.5975233	0.8277063
2018-09-04 03:50:36	0.984134	0.9134814	1.8118403	0.8277063
2018-09-04 04:00:35	0.828939	0.9204611	1.6566453	0.8277063
2018-09-04 04:10:36	0.864659	0.9087189	1.6923653	0.8277063
2018-09-04 04:20:36	0.748878	0.9069945	1.5765843	0.8277063
2018-09-04 04:30:36	0.960321	0.9266607	1.7880273	0.8277063
2018-09-04 04:40:36	1.04824	0.9265827	1.8759463	0.8277063
2018-09-04 04:50:37	0.774333	0.898564	1.6020393	0.8277063
2018-09-04 05:00:47	0.76489	0.873163	1.5925963	0.8277063
2018-09-04 05:10:30	1.05321	0.8797421	1.8809163	0.8277063
2018-09-04 05:20:37	1.03043	0.9058034	1.8581363	0.8277063
2018-09-04 05:30:36	1.05662	0.913052	1.8843263	0.8277063
2018-09-04 05:40:37	0.767354	0.9068935	1.5950603	0.8277063
2018-09-04 05:50:36	1.02074	0.9225016	1.8484463	0.8277063
2018-09-04 06:00:36	1.06736	0.9543498	1.8950663	0.8277063
2018-09-04 06:10:36	1.04955	0.9632727	1.8772563	0.8277063
2018-09-04 06:20:37	1.02179	0.9606277	1.8494963	0.8277063
2018-09-04 06:30:36	1.00466	0.9836604	1.8323663	0.8277063
2018-09-04 06:40:36	1.0286	1.0100314	1.8563063	0.8277063
2018-09-04 06:50:37	1.02205	1.0069154	1.8497563	0.8277063
2018-09-04 07:00:36	1.03671	1.0075434	1.8644163	0.8277063
2018-09-04 07:10:37	1.06133	1.0080144	1.8890363	0.8277063
2018-09-04 07:20:36	0.787061	1.0099851	1.6147673	0.8277063
2018-09-04 07:30:37	1.05452	1.0133631	1.8822263	0.8277063
2018-09-04 07:40:31	0.847415	0.9913686	1.6751213	0.8277063
2018-09-04 07:50:31	0.892167	0.9756303	1.7198733	0.8277063
2018-09-04 08:00:38	1.04536	0.9779873	1.8730663	0.8277063
2018-09-04 08:10:36	1.06552	0.9840733	1.8932263	0.8277063
2018-09-04 08:20:37	1.07417	0.9886303	1.9018763	0.8277063
2018-09-04 08:30:36	1.00507	0.9869323	1.8327763	0.8277063
2018-09-04 08:40:38	1.03724	0.9869853	1.8649463	0.8277063
2018-09-04 08:50:36	1.01157	0.9820093	1.8392763	0.8277063
2018-09-04 09:00:38	0.860963	0.9893995	1.6886693	0.8277063
2018-09-04 09:10:36	1.03043	0.9869905	1.8581363	0.8277063
2018-09-04 09:20:36	0.874923	0.9897413	1.7026293	0.8277063
2018-09-04 09:30:36	0.762427	0.9767673	1.5901333	0.8277063
2018-09-04 09:40:36	1.01943	0.9741743	1.8471363	0.8277063
2018-09-04 09:50:37	0.768585	0.9444808	1.5962913	0.8277063
2018-09-04 10:00:36	0.976744	0.9347382	1.8044503	0.8277063
2018-09-04 10:10:42	0.967711	0.9310023	1.7954173	0.8277063
2018-09-04 10:20:32	0.918854	0.9191637	1.7465603	0.8277063
2018-09-04 10:30:36	0.982492	0.9162559	1.8101983	0.8277063
2018-09-04 10:40:37	1.08464	0.9386236	1.9123463	0.8277063
2018-09-04 10:50:37	1.0354	0.9391206	1.8631063	0.8277063
2018-09-04 11:00:38	1.00836	0.9524643	1.8360663	0.8277063
2018-09-04 11:10:38	0.766122	0.9528338	1.5938283	0.8277063
2018-09-04 11:20:37	1.01471	0.9523618	1.8424163	0.8277063
2018-09-04 11:30:36	0.906537	0.966157	1.7342433	0.8277063
2018-09-04 11:40:37	0.819496	0.9504322	1.6472023	0.8277063
2018-09-04 11:50:36	1.02493	0.9561541	1.8526363	0.8277063
2018-09-04 12:00:36	1.03331	0.9675997	1.8610163	0.8277063
2018-09-04 12:10:36	0.984134	0.9677639	1.8118403	0.8277063
2018-09-04 12:20:36	0.968533	0.9561532	1.7962393	0.8277063
2018-09-04 12:30:36	0.796504	0.9322636	1.6242103	0.8277063
2018-09-04 12:40:37	1.04352	0.9357796	1.8712263	0.8277063
2018-09-04 12:50:32	1.02938	0.9621054	1.8570863	0.8277063
2018-09-04 13:00:32	0.966069	0.9572413	1.7937753	0.8277063
2018-09-04 13:10:36	1.0409	0.9706776	1.8686063	0.8277063
2018-09-04 13:20:37	1.04352	0.99308	1.8712263	0.8277063
2018-09-04 13:30:37	0.780081	0.9685951	1.6077873	0.8277063
2018-09-04 13:40:36	1.05217	0.9704811	1.8798763	0.8277063
2018-09-04 13:50:36	1.05505	0.9775727	1.8827563	0.8277063
2018-09-04 14:00:36	0.766122	0.9573316	1.5938283	0.8277063
2018-09-04 14:10:36	0.893398	0.967021	1.7211043	0.8277063
2018-09-04 14:20:36	1.0451	0.967179	1.8728063	0.8277063
2018-09-04 14:30:36	1.07469	0.97171	1.9023963	0.8277063
2018-09-04 14:40:36	1.05505	0.9806081	1.8827563	0.8277063
2018-09-04 14:50:37	1.04169	0.9806871	1.8693963	0.8277063
2018-09-04 15:00:36	1.04038	0.9803731	1.8680863	0.8277063
2018-09-04 15:10:36	1.05138	1.007503	1.8790863	0.8277063
2018-09-04 15:20:46	0.775154	0.9798014	1.6028603	0.8277063
2018-09-04 15:30:31	1.04064	0.9783604	1.8683463	0.8277063
2018-09-04 15:40:35	0.968533	0.9986015	1.7962393	0.8277063
2018-09-04 15:50:36	0.946772	1.0039389	1.7744783	0.8277063
2018-09-04 16:00:37	1.05819	1.0052479	1.8858963	0.8277063
2018-09-04 16:10:37	0.993988	0.9971777	1.8216943	0.8277063
2018-09-04 16:20:36	0.957037	0.9873764	1.7847433	0.8277063
2018-09-04 16:30:37	0.820317	0.9652391	1.6480233	0.8277063
2018-09-04 16:40:37	1.06055	0.9672561	1.8882563	0.8277063
2018-09-04 16:50:34	0.807179	0.942836	1.6348853	0.8277063
2018-09-04 17:00:36	0.874923	0.9528129	1.7026293	0.8277063
2018-09-04 17:10:37	0.838793	0.9326282	1.6664993	0.8277063
2018-09-04 17:20:36	1.0519	0.9409649	1.8796063	0.8277063
2018-09-04 17:30:37	1.01524	0.9478117	1.8429463	0.8277063
2018-09-04 17:40:36	0.849878	0.9269805	1.6775843	0.8277063
2018-09-04 17:50:36	0.771049	0.9046866	1.5987553	0.8277063
2018-09-04 18:00:32	1.02886	0.9118689	1.8565663	0.8277063
2018-09-04 18:10:31	1.04771	0.9346082	1.8754163	0.8277063
2018-09-04 18:20:36	0.784598	0.907013	1.6123043	0.8277063
2018-09-04 18:30:36	0.864248	0.9127199	1.6919543	0.8277063
2018-09-04 18:40:36	0.948825	0.9201101	1.7765313	0.8277063
2018-09-04 18:50:34	1.05243	0.9414738	1.8801363	0.8277063
2018-09-04 19:00:36	1.04745	0.9410288	1.8751563	0.8277063
2018-09-04 19:10:36	1.04562	0.9440668	1.8733263	0.8277063
2018-09-04 19:20:36	0.759963	0.9350753	1.5876693	0.8277063
2018-09-04 19:30:35	1.03017	0.9609874	1.8578763	0.8277063
2018-09-04 19:40:36	1.06867	0.9649684	1.8963763	0.8277063
2018-09-04 19:50:37	0.762427	0.9364401	1.5901333	0.8277063
2018-09-04 20:00:35	0.76489	0.9344693	1.5925963	0.8277063
2018-09-04 20:10:36	1.03514	0.9515585	1.8628463	0.8277063
2018-09-04 20:20:36	0.765301	0.9332061	1.5930073	0.8277063
2018-09-04 20:30:46	1.02074	0.9300371	1.8484463	0.8277063
2018-09-04 20:40:32	1.01367	0.9266591	1.8413763	0.8277063
2018-09-04 20:50:37	1.0155	0.9236471	1.8432063	0.8277063
2018-09-04 21:00:36	1.04326	0.9519768	1.8709663	0.8277063
2018-09-04 21:10:37	0.890524	0.9380122	1.7182303	0.8277063
2018-09-04 21:20:38	0.918033	0.9229485	1.7457393	0.8277063
2018-09-04 21:30:36	1.04274	0.9509798	1.8704463	0.8277063
2018-09-04 21:40:36	1.02074	0.9765648	1.8484463	0.8277063
2018-09-04 21:50:36	1.03017	0.9760678	1.8578763	0.8277063
2018-09-04 22:00:37	1.0265	1.0021877	1.8542063	0.8277063
2018-09-04 22:10:36	1.05479	1.0055927	1.8824963	0.8277063
2018-09-04 22:20:36	1.06526	1.0107517	1.8929663	0.8277063
2018-09-04 22:30:36	0.819496	0.9911513	1.6472023	0.8277063
2018-09-04 22:40:36	0.888472	0.9756725	1.7161783	0.8277063
2018-09-04 22:50:35	1.04614	0.9912341	1.8738463	0.8277063
2018-09-04 23:00:36	1.04667	1.0040978	1.8743763	0.8277063
2018-09-04 23:10:32	0.788293	0.9786531	1.6159993	0.8277063
2018-09-04 23:20:32	0.884776	0.9650567	1.7124823	0.8277063
2018-09-04 23:30:36	1.05583	0.9676227	1.8835363	0.8277063
2018-09-04 23:40:36	1.05007	0.9699797	1.8777763	0.8277063
2018-09-04 23:50:36	1.03148	0.9676487	1.8591863	0.8277063
2018-09-05 00:00:36	9.7967	1.8407927	10.6244063	0.8277063
2018-09-05 00:10:36	0.806768	1.8395199	1.6344743	0.8277063
2018-09-05 00:20:36	0.859321	1.8366048	1.6870273	0.8277063
2018-09-05 00:30:36	1.04405	1.8363958	1.8717563	0.8277063
2018-09-05 00:40:36	0.976333	1.8293621	1.8040393	0.8277063
2018-09-05 00:50:36	0.957037	1.8462365	1.7847433	0.8277063
2018-09-05 01:00:36	0.965248	1.8542837	1.7929543	0.8277063
2018-09-05 01:10:37	0.981671	1.8468678	1.8093773	0.8277063
2018-09-05 01:20:36	0.764069	1.8182677	1.5917753	0.8277063
2018-09-05 01:30:36	0.7575	1.7908697	1.5852063	0.8277063
2018-09-05 01:40:46	0.971407	0.9083404	1.7991133	0.8277063
2018-09-05 01:50:32	1.00056	0.9277196	1.8282663	0.8277063
2018-09-05 02:00:36	0.770228	0.9188103	1.5979343	0.8277063
2018-09-05 02:10:38	0.984545	0.9128598	1.8122513	0.8277063
2018-09-05 02:20:39	0.826886	0.8979151	1.6545923	0.8277063
2018-09-05 02:30:38	0.797325	0.8819439	1.6250313	0.8277063
2018-09-05 02:40:38	1.04169	0.8895881	1.8693963	0.8277063
2018-09-05 02:50:43	0.968533	0.8882743	1.7962393	0.8277063
2018-09-05 03:00:43	0.904484	0.9023158	1.7321903	0.8277063
2018-09-05 03:10:38	1.06552	0.9331178	1.8932263	0.8277063
2018-09-05 03:20:36	1.02414	0.9383911	1.8518463	0.8277063
2018-09-05 03:30:37	0.743541	0.9126892	1.5712473	0.8277063
2018-09-05 03:40:36	0.98865	0.9345314	1.8163563	0.8277063
2018-09-05 03:50:37	0.738203	0.9098972	1.5659093	0.8277063
2018-09-05 04:00:36	0.986187	0.9258273	1.8138933	0.8277063
2018-09-05 04:10:47	1.00959	0.9470538	1.8372963	0.8277063
2018-09-05 04:20:31	1.03279	0.9461638	1.8604963	0.8277063
2018-09-05 04:30:36	1.04457	0.9537675	1.8722763	0.8277063
2018-09-05 04:40:36	0.840846	0.9474037	1.6685523	0.8277063
2018-09-05 04:50:37	1.03174	0.9440257	1.8594463	0.8277063
2018-09-05 05:00:36	1.0189	0.9435017	1.8466063	0.8277063
2018-09-05 05:10:36	1.00918	0.9700656	1.8368863	0.8277063
2018-09-05 05:20:37	1.0375	0.9749506	1.8652063	0.8277063
2018-09-05 05:30:36	0.991524	1.0002827	1.8192303	0.8277063
2018-09-05 05:40:35	0.918854	0.9935494	1.7465603	0.8277063
2018-09-05 05:50:35	1.04195	0.9967854	1.8696563	0.8277063
2018-09-05 06:00:37	1.06002	0.9995084	1.8877263	0.8277063
2018-09-05 06:10:36	1.05714	1.0007654	1.8848463	0.8277063
2018-09-05 06:20:36	1.08857	1.0255378	1.9162763	0.8277063
2018-09-05 06:30:37	1.04221	1.0265848	1.8699163	0.8277063
2018-09-05 06:40:36	0.766943	1.0013891	1.5946493	0.8277063
2018-09-05 06:50:32	0.847825	0.9852536	1.6755313	0.8277063
2018-09-05 07:00:31	0.852752	0.9667788	1.6804583	0.8277063
2018-09-05 07:10:36	1.03357	0.9709834	1.8612763	0.8277063
2018-09-05 07:20:36	1.03671	0.982769	1.8644163	0.8277063
2018-09-05 07:30:36	1.07469	0.986043	1.9023963	0.8277063
2018-09-05 07:40:36	0.845772	0.9646182	1.6734783	0.8277063
2018-09-05 07:50:37	0.844541	0.9433583	1.6722473	0.8277063
2018-09-05 08:00:36	0.772691	0.9117704	1.6003973	0.8277063
2018-09-05 08:10:37	1.03069	0.9106184	1.8583963	0.8277063
2018-09-05 08:20:36	0.801841	0.9141082	1.6295473	0.8277063
2018-09-05 08:30:36	0.82278	0.9116037	1.6504863	0.8277063
2018-09-05 08:40:36	1.0519	0.9315185	1.8796063	0.8277063
2018-09-05 08:50:37	1.03619	0.9317805	1.8638963	0.8277063
2018-09-05 09:00:37	0.762016	0.9043111	1.5897223	0.8277063
2018-09-05 09:10:36	0.744362	0.8712783	1.5720683	0.8277063
2018-09-05 09:20:46	0.746825	0.8613836	1.5745313	0.8277063
2018-09-05 09:30:30	1.03383	0.8803125	1.8615363	0.8277063
2018-09-05 09:40:37	1.05374	0.9084174	1.8814463	0.8277063
2018-09-05 09:50:36	1.0396	0.9093084	1.8673063	0.8277063
2018-09-05 10:00:36	0.751752	0.9042995	1.5794583	0.8277063
2018-09-05 10:10:36	0.759142	0.8979357	1.5868483	0.8277063
2018-09-05 10:20:36	1.03148	0.8958937	1.8591863	0.8277063
2018-09-05 10:30:36	1.04876	0.8971507	1.8764663	0.8277063
2018-09-05 10:40:37	1.01786	0.9227351	1.8455663	0.8277063
2018-09-05 10:50:36	0.791577	0.9274566	1.6192833	0.8277063
2018-09-05 11:00:35	0.773923	0.9301664	1.6016293	0.8277063
2018-09-05 11:10:37	0.940614	0.9208448	1.7683203	0.8277063
2018-09-05 11:20:36	0.962785	0.9117493	1.7904913	0.8277063
2018-09-05 11:30:35	1.0375	0.9115393	1.8652063	0.8277063
2018-09-05 11:40:37	0.748057	0.9111698	1.5757633	0.8277063
2018-09-05 11:50:36	0.937329	0.9289885	1.7650353	0.8277063
2018-09-05 12:00:32	0.791577	0.9049982	1.6192833	0.8277063
2018-09-05 12:10:31	0.787472	0.8788694	1.6151783	0.8277063
2018-09-05 12:20:36	0.996041	0.8766875	1.8237473	0.8277063
2018-09-05 12:30:37	1.02231	0.8997608	1.8500163	0.8277063
2018-09-05 12:40:37	0.787882	0.9011567	1.6155883	0.8277063
2018-09-05 12:50:36	1.00425	0.9075203	1.8319563	0.8277063
2018-09-05 13:00:36	1.01943	0.9131848	1.8471363	0.8277063
2018-09-05 13:10:36	1.05033	0.9144678	1.8780363	0.8277063
2018-09-05 13:20:36	1.02074	0.9417361	1.8484463	0.8277063
2018-09-05 13:30:37	0.769406	0.9249438	1.5971123	0.8277063
2018-09-05 13:40:37	0.782545	0.9240406	1.6102513	0.8277063
2018-09-05 13:50:36	1.01131	0.9464244	1.8390163	0.8277063
2018-09-05 14:00:36	0.768996	0.9237199	1.5967023	0.8277063
2018-09-05 14:10:36	0.762837	0.8977726	1.5905433	0.8277063
2018-09-05 14:20:36	0.759553	0.8949397	1.5872593	0.8277063
2018-09-05 14:30:46	0.748878	0.8694025	1.5765843	0.8277063
2018-09-05 14:40:31	1.02624	0.8700835	1.8539463	0.8277063
2018-09-05 14:50:36	0.858089	0.8508594	1.6857953	0.8277063
2018-09-05 15:00:37	0.867122	0.8354976	1.6948283	0.8277063
2018-09-05 15:10:38	0.862195	0.8447765	1.6899013	0.8277063
2018-09-05 15:20:36	0.766122	0.8431342	1.5938283	0.8277063
2018-09-05 15:30:37	0.924602	0.8344634	1.7523083	0.8277063
2018-09-05 15:40:37	1.04117	0.8616808	1.8688763	0.8277063
2018-09-05 15:50:37	1.01026	0.8864231	1.8379663	0.8277063
2018-09-05 16:00:37	0.768996	0.8873674	1.5967023	0.8277063
2018-09-05 16:10:37	1.05426	0.9179056	1.8819663	0.8277063
2018-09-05 16:20:36	0.970585	0.9123401	1.7982913	0.8277063
2018-09-05 16:30:36	1.00015	0.9265462	1.8278563	0.8277063
2018-09-05 16:40:36	1.01943	0.941777	1.8471363	0.8277063
2018-09-05 16:50:36	1.01393	0.9569505	1.8416363	0.8277063
2018-09-05 17:00:36	0.745183	0.9548566	1.5728893	0.8277063
2018-09-05 17:10:31	0.926654	0.9550618	1.7543603	0.8277063
2018-09-05 17:20:31	0.794451	0.9303899	1.6221573	0.8277063
2018-09-05 17:30:35	0.830581	0.912422	1.6582873	0.8277063
2018-09-05 17:40:36	0.766122	0.9121346	1.5938283	0.8277063
2018-09-05 17:50:37	0.82278	0.8889866	1.6504863	0.8277063
2018-09-05 18:00:36	1.04431	0.8963591	1.8720163	0.8277063
2018-09-05 18:10:35	0.769406	0.8732847	1.5971123	0.8277063
2018-09-05 18:20:37	1.04876	0.8762177	1.8764663	0.8277063
2018-09-05 18:30:37	0.791988	0.8540235	1.6196943	0.8277063
2018-09-05 18:40:37	0.789524	0.8584576	1.6172303	0.8277063
2018-09-05 18:50:36	1.05426	0.8712182	1.8819663	0.8277063
2018-09-05 19:00:37	0.925012	0.8842743	1.7527183	0.8277063
2018-09-05 19:10:35	0.763248	0.877541	1.5909543	0.8277063
2018-09-05 19:20:36	0.763659	0.8772947	1.5913653	0.8277063
2018-09-05 19:30:36	0.769817	0.8719984	1.5975233	0.8277063
2018-09-05 19:40:46	0.755858	0.8431532	1.5835643	0.8277063
2018-09-05 19:50:31	0.816622	0.8478748	1.6443283	0.8277063
2018-09-05 20:00:37	0.808	0.8237988	1.6357063	0.8277063
2018-09-05 20:10:36	0.769406	0.8215406	1.5971123	0.8277063
2018-09-05 20:20:37	0.795272	0.8221154	1.6229783	0.8277063
2018-09-05 20:30:36	1.04117	0.8208064	1.8688763	0.8277063
2018-09-05 20:40:36	1.00877	0.8291822	1.8364763	0.8277063
2018-09-05 20:50:37	1.04221	0.8570784	1.8699163	0.8277063
2018-09-05 21:00:36	0.945541	0.8752666	1.7732473	0.8277063
2018-09-05 21:10:37	0.95211	0.8934959	1.7798163	0.8277063
2018-09-05 21:20:37	1.05583	0.9234931	1.8835363	0.8277063
2018-09-05 21:30:36	0.996862	0.9415171	1.8245683	0.8277063
2018-09-05 21:40:37	1.03279	0.9639961	1.8604963	0.8277063
2018-09-05 21:50:35	9.7967	1.8667255	10.6244063	0.8277063
2018-09-05 22:00:36	0.99522	1.8867203	1.8229263	0.8277063
2018-09-05 22:10:37	0.783776	1.8609809	1.6114823	0.8277063
2018-09-05 22:20:31	1.03645	1.8637489	1.8641563	0.8277063
2018-09-05 22:30:31	1.05662	1.8651899	1.8843263	0.8277063
2018-09-05 22:40:37	1.0121	1.8718458	1.8398063	0.8277063
2018-09-05 22:50:37	0.859321	1.8625669	1.6870273	0.8277063
2018-09-05 23:00:37	0.794451	1.836429	1.6221573	0.8277063
2018-09-05 23:10:37	1.00097	1.8368398	1.8286763	0.8277063
2018-09-05 23:20:36	1.03514	1.8370748	1.8628463	0.8277063
2018-09-05 23:30:38	1.03095	0.9604998	1.8586563	0.8277063
2018-09-05 23:40:36	0.783776	0.9393554	1.6114823	0.8277063
2018-09-05 23:50:37	0.788293	0.9398071	1.6159993	0.8277063
2018-09-06 00:00:37	0.781313	0.9142934	1.6090193	0.8277063
2018-09-06 00:10:36	0.7575	0.8843814	1.5852063	0.8277063
2018-09-06 00:20:37	1.03148	0.8863194	1.8591863	0.8277063
2018-09-06 00:30:36	0.766533	0.8770406	1.5942393	0.8277063
2018-09-06 00:40:37	0.805947	0.8781902	1.6336533	0.8277063
2018-09-06 00:50:46	0.953752	0.8734684	1.7814583	0.8277063
2018-09-06 01:00:31	1.00918	0.8708724	1.8368863	0.8277063
2018-09-06 01:10:36	0.776797	0.8454571	1.6045033	0.8277063
2018-09-06 01:20:36	1.02336	0.8694155	1.8510663	0.8277063
2018-09-06 01:30:36	1.03279	0.8938652	1.8604963	0.8277063
2018-09-06 01:40:36	1.03357	0.9190909	1.8612763	0.8277063
2018-09-06 01:50:36	1.04457	0.9477979	1.8722763	0.8277063
2018-09-06 02:00:36	0.776386	0.9222885	1.6040923	0.8277063
2018-09-06 02:10:39	0.795272	0.9251624	1.6229783	0.8277063
2018-09-06 02:20:38	1.04667	0.9492347	1.8743763	0.8277063
2018-09-06 02:30:38	1.07495	0.9613545	1.9026563	0.8277063
2018-09-06 02:40:35	1.03462	0.9638985	1.8623263	0.8277063
2018-09-06 02:50:47	0.753394	0.9615582	1.5811003	0.8277063
2018-09-06 03:00:45	1.03095	0.9623172	1.8586563	0.8277063
2018-09-06 03:10:39	1.03698	0.9627362	1.8646863	0.8277063
2018-09-06 03:20:37	1.04483	0.9638622	1.8725363	0.8277063
2018-09-06 03:30:33	0.768996	0.9363048	1.5967023	0.8277063
2018-09-06 03:40:32	1.08726	0.9673922	1.9149663	0.8277063
2018-09-06 03:50:36	1.02231	0.990096	1.8500163	0.8277063
2018-09-06 04:00:36	0.77885	0.963314	1.6065563	0.8277063
2018-09-06 04:10:36	1.0705	0.962869	1.8982063	0.8277063
2018-09-06 04:20:36	1.03881	0.963288	1.8665163	0.8277063
2018-09-06 04:30:36	0.787061	0.9666547	1.6147673	0.8277063
2018-09-06 04:40:36	0.815801	0.9451398	1.6435073	0.8277063
2018-09-06 04:50:37	0.785829	0.9200247	1.6135353	0.8277063
2018-09-06 05:00:36	1.02676	0.9182177	1.8544663	0.8277063
2018-09-06 05:10:36	0.868354	0.9281535	1.6960603	0.8277063
2018-09-06 05:20:37	0.769406	0.8963681	1.5971123	0.8277063
2018-09-06 05:30:36	1.06055	0.9001921	1.8882563	0.8277063
2018-09-06 05:40:36	1.0396	0.9262671	1.8673063	0.8277063
2018-09-06 05:50:36	0.766533	0.8958704	1.5942393	0.8277063
2018-09-06 06:00:46	0.732455	0.8652349	1.5601613	0.8277063
2018-09-06 06:10:31	0.783776	0.8649064	1.6114823	0.8277063
2018-09-06 06:20:35	0.850699	0.8683962	1.6784053	0.8277063
2018-09-06 06:30:36	9.7967	1.7694833	10.6244063	0.8277063
2018-09-06 06:40:36	0.831402	1.7499475	1.6591083	0.8277063
2018-09-06 06:50:36	1.07993	1.7711051	1.9076363	0.8277063
2018-09-06 07:00:37	1.04221	1.7983855	1.8699163	0.8277063
2018-09-06 07:10:36	1.03357	1.7956875	1.8612763	0.8277063
2018-09-06 07:20:36	1.04038	1.7957655	1.8680863	0.8277063
2018-09-06 07:30:37	1.01367	1.8204792	1.8413763	0.8277063
2018-09-06 07:40:36	1.00425	1.8476587	1.8319563	0.8277063
2018-09-06 07:50:36	0.983313	1.8676124	1.8110193	0.8277063
2018-09-06 08:00:36	0.96648	1.8791905	1.7941863	0.8277063
2018-09-06 08:10:36	1.00466	0.9999865	1.8323663	0.8277063
2018-09-06 08:20:36	0.989061	1.0157524	1.8167673	0.8277063
2018-09-06 08:30:37	0.920496	0.999809	1.7482023	0.8277063
2018-09-06 08:40:32	0.787882	0.9743762	1.6155883	0.8277063
2018-09-06 08:50:32	1.02283	0.9733022	1.8505363	0.8277063
2018-09-06 09:00:38	1.043	0.9735642	1.8707063	0.8277063
2018-09-06 09:10:36	0.858911	0.9580883	1.6866173	0.8277063
2018-09-06 09:20:37	0.960321	0.9536954	1.7880273	0.8277063
2018-09-06 09:30:36	0.760785	0.9314426	1.5884913	0.8277063
2018-09-06 09:40:37	1.06343	0.9411376	1.8911363	0.8277063
2018-09-06 09:50:36	0.77885	0.9185566	1.6065563	0.8277063
2018-09-06 10:00:36	1.05374	0.9250245	1.8814463	0.8277063
2018-09-06 10:10:36	1.05479	0.9384539	1.8824963	0.8277063
2018-09-06 10:20:37	0.789935	0.9386592	1.6176413	0.8277063
2018-09-06 10:30:36	0.788293	0.9152055	1.6159993	0.8277063
2018-09-06 10:40:37	0.741077	0.8850132	1.5687833	0.8277063
2018-09-06 10:50:37	0.80061	0.8791831	1.6283163	0.8277063
2018-09-06 11:00:36	0.771459	0.8602969	1.5991653	0.8277063
2018-09-06 11:10:46	0.852752	0.8694936	1.6804583	0.8277063
2018-09-06 11:20:37	1.04221	0.8673716	1.8699163	0.8277063
2018-09-06 11:30:37	0.782955	0.8677821	1.6106613	0.8277063
2018-09-06 11:40:37	0.848236	0.8472317	1.6759423	0.8277063
2018-09-06 11:50:36	1.05819	0.8475717	1.8858963	0.8277063
2018-09-06 12:00:37	0.782545	0.8468327	1.6102513	0.8277063
2018-09-06 12:10:39	1.06631	0.8746344	1.8940163	0.8277063
2018-09-06 12:20:37	1.0485	0.9053767	1.8762063	0.8277063
2018-09-06 12:30:39	0.773512	0.9026669	1.6012183	0.8277063
2018-09-06 12:40:36	1.03174	0.928695	1.8594463	0.8277063
2018-09-06 12:50:36	0.935276	0.9369474	1.7629823	0.8277063
2018-09-06 13:00:36	0.782134	0.9109398	1.6098403	0.8277063
2018-09-06 13:10:36	0.987008	0.9313451	1.8147143	0.8277063
2018-09-06 13:20:37	0.772691	0.9237906	1.6003973	0.8277063
2018-09-06 13:30:36	0.904484	0.90842	1.7321903	0.8277063
2018-09-06 13:40:36	0.762427	0.9064082	1.5901333	0.8277063
2018-09-06 13:50:31	1.0464	0.9044172	1.8741063	0.8277063
2018-09-06 14:00:31	1.0134	0.9009072	1.8411063	0.8277063
2018-09-06 14:10:36	1.06893	0.930449	1.8966363	0.8277063
2018-09-06 14:20:36	0.973459	0.9246209	1.8011653	0.8277063
2018-09-06 14:30:36	1.04981	0.9360743	1.8775163	0.8277063
2018-09-06 14:40:37	0.772281	0.935089	1.5999873	0.8277063
2018-09-06 14:50:35	0.875333	0.9239215	1.7030393	0.8277063
2018-09-06 15:00:37	0.763248	0.9229772	1.5909543	0.8277063
2018-09-06 15:10:36	1.04379	0.9369078	1.8714963	0.8277063
2018-09-06 15:20:36	0.973049	0.95797	1.8007553	0.8277063
2018-09-06 15:30:37	0.79363	0.932693	1.6213363	0.8277063
2018-09-06 15:40:36	0.98824	0.930177	1.8159463	0.8277063
2018-09-06 15:50:36	0.777618	0.9010458	1.6053243	0.8277063
2018-09-06 16:00:37	0.763659	0.8800658	1.5913653	0.8277063
2018-09-06 16:10:36	0.777207	0.8528055	1.6049133	0.8277063
2018-09-06 16:20:56	0.923781	0.8679555	1.7514873	0.8277063
2018-09-06 16:30:31	1.05007	0.8854292	1.8777763	0.8277063
2018-09-06 16:40:38	0.800199	0.8891243	1.6279053	0.8277063
2018-09-06 16:50:37	1.05871	0.8906163	1.8864163	0.8277063
2018-09-06 17:00:36	0.791988	0.8725102	1.6196943	0.8277063
2018-09-06 17:10:36	0.787882	0.8719354	1.6155883	0.8277063
2018-09-06 17:20:36	1.02388	0.8754994	1.8515863	0.8277063
2018-09-06 17:30:36	0.794451	0.8771827	1.6221573	0.8277063
2018-09-06 17:40:36	0.774333	0.8782501	1.6020393	0.8277063
2018-09-06 17:50:36	1.00056	0.9005854	1.8282663	0.8277063
2018-09-06 18:00:37	1.03357	0.9115643	1.8612763	0.8277063
2018-09-06 18:10:36	0.780492	0.8846065	1.6081983	0.8277063
2018-09-06 18:20:36	1.0286	0.9074466	1.8563063	0.8277063
2018-09-06 18:30:37	0.774333	0.8790089	1.6020393	0.8277063
2018-09-06 18:40:35	0.781724	0.8779825	1.6094303	0.8277063
2018-09-06 18:50:36	0.80061	0.8792553	1.6283163	0.8277063
2018-09-06 19:00:31	0.81498	0.8583653	1.6426863	0.8277063
2018-09-06 19:10:36	0.799378	0.858858	1.6270843	0.8277063
2018-09-06 19:20:36	0.794041	0.8608288	1.6217473	0.8277063
2018-09-06 19:30:36	0.796504	0.8404232	1.6242103	0.8277063
2018-09-06 19:40:36	1.09512	0.8465782	1.9228263	0.8277063
2018-09-06 19:50:36	0.80061	0.84859	1.6283163	0.8277063
2018-09-06 20:00:36	1.06867	0.852597	1.8963763	0.8277063
2018-09-06 20:10:36	1.07233	0.8823967	1.9000363	0.8277063
2018-09-06 20:20:36	1.07233	0.9114573	1.9000363	0.8277063
2018-09-06 20:30:36	0.768996	0.9082959	1.5967023	0.8277063
2018-09-06 20:40:36	0.780902	0.9048881	1.6086083	0.8277063
2018-09-06 20:50:37	0.752163	0.9001666	1.5798693	0.8277063
2018-09-06 21:00:37	1.03645	0.9244075	1.8641563	0.8277063
2018-09-06 21:10:37	1.00466	0.9452231	1.8323663	0.8277063
2018-09-06 21:20:36	0.763659	0.912077	1.5913653	0.8277063
2018-09-06 21:30:56	0.757911	0.9078071	1.5856173	0.8277063
2018-09-06 21:40:33	0.766533	0.8775934	1.5942393	0.8277063
2018-09-06 21:50:36	1.0299	0.8733504	1.8576063	0.8277063
2018-09-06 22:00:37	1.07548	0.8736654	1.9031863	0.8277063
2018-09-06 22:10:36	0.778028	0.8745686	1.6057343	0.8277063
2018-09-06 22:20:36	1.07155	0.9036334	1.8992563	0.8277063
2018-09-06 22:30:36	0.781313	0.9065484	1.6090193	0.8277063
2018-09-06 22:40:37	1.06107	0.9090104	1.8887763	0.8277063
2018-09-06 22:50:38	0.776797	0.8862241	1.6045033	0.8277063
2018-09-06 23:00:35	0.799378	0.889796	1.6270843	0.8277063
2018-09-06 23:10:36	0.773923	0.8913972	1.6016293	0.8277063
2018-09-06 23:20:36	0.773512	0.8920951	1.6012183	0.8277063
2018-09-06 23:30:37	1.05348	0.8944531	1.8811863	0.8277063
2018-09-06 23:40:36	1.02152	0.8890571	1.8492263	0.8277063
2018-09-06 23:50:37	0.986187	0.909873	1.8138933	0.8277063
2018-09-07 00:00:47	0.858911	0.8886091	1.6866173	0.8277063
2018-09-07 00:10:31	0.858911	0.8963689	1.6866173	0.8277063
2018-09-07 00:20:36	1.07888	0.8981499	1.9065863	0.8277063
2018-09-07 00:30:37	0.780492	0.8985194	1.6081983	0.8277063
2018-09-07 00:40:37	1.04876	0.9234576	1.8764663	0.8277063
2018-09-07 00:50:35	0.845772	0.9306425	1.6734783	0.8277063
2018-09-07 01:00:37	1.01786	0.9550773	1.8455663	0.8277063
2018-09-07 01:10:37	1.06081	0.9558103	1.8885163	0.8277063
2018-09-07 01:20:36	1.07076	0.9607343	1.8984663	0.8277063
2018-09-07 01:30:37	1.05426	0.9675416	1.8819663	0.8277063
2018-09-07 01:40:37	1.06683	0.9883335	1.8945363	0.8277063
2018-09-07 01:50:36	1.02257	1.0046994	1.8502763	0.8277063
2018-09-07 02:00:37	0.778439	0.9746553	1.6061453	0.8277063
2018-09-07 02:10:37	0.782545	0.9748606	1.6102513	0.8277063
2018-09-07 02:20:38	0.819907	0.9519753	1.6476133	0.8277063
2018-09-07 02:30:35	0.935276	0.9609257	1.7629823	0.8277063
2018-09-07 02:40:32	0.764069	0.9355466	1.5917753	0.8277063
2018-09-07 02:50:31	0.76448	0.9059136	1.5921863	0.8277063
2018-09-07 03:00:45	1.07548	0.9063856	1.9031863	0.8277063
2018-09-07 03:10:39	1.05898	0.9068576	1.8866863	0.8277063
2018-09-07 03:20:38	1.06788	0.9069626	1.8955863	0.8277063
2018-09-07 03:30:38	0.773923	0.8820979	1.6016293	0.8277063
2018-09-07 03:40:36	1.08307	0.912561	1.9107763	0.8277063
2018-09-07 03:50:36	1.06998	0.9413045	1.8976863	0.8277063
2018-09-07 04:00:36	1.076	0.9669138	1.9037063	0.8277063
2018-09-07 04:10:36	1.02179	0.9755652	1.8494963	0.8277063
2018-09-07 04:20:37	1.06998	1.0061563	1.8976863	0.8277063
2018-09-07 04:30:37	1.02807	1.0325153	1.8557763	0.8277063
2018-09-07 04:40:36	0.769406	1.0019079	1.5971123	0.8277063
2018-09-07 04:50:36	0.904073	0.9864172	1.7317793	0.8277063
2018-09-07 05:00:37	0.761195	0.9557487	1.5889013	0.8277063
2018-09-07 05:10:57	0.898736	0.96823	1.7264423	0.8277063
2018-09-07 05:20:32	1.0506	0.964983	1.8783063	0.8277063
2018-09-07 05:30:36	1.03593	0.961578	1.8636363	0.8277063
2018-09-07 05:40:37	0.764069	0.9303849	1.5917753	0.8277063
2018-09-07 05:50:38	1.02388	0.9305939	1.8515863	0.8277063
2018-09-07 06:00:38	0.791577	0.9027536	1.6192833	0.8277063
2018-09-07 06:10:37	0.768175	0.8767641	1.5958813	0.8277063
2018-09-07 06:20:37	0.783776	0.8782011	1.6114823	0.8277063
2018-09-07 06:30:37	1.0451	0.8923038	1.8728063	0.8277063
2018-09-07 06:40:37	0.782545	0.8944388	1.6102513	0.8277063
2018-09-07 06:50:37	1.04169	0.9087342	1.8693963	0.8277063
2018-09-07 07:00:37	0.827707	0.8864449	1.6554133	0.8277063
2018-09-07 07:10:36	1.0354	0.8863919	1.8631063	0.8277063
2018-09-07 07:20:37	0.766122	0.8865972	1.5938283	0.8277063
2018-09-07 07:30:36	0.774744	0.8616836	1.6024503	0.8277063
2018-09-07 07:40:37	0.782134	0.8607393	1.6098403	0.8277063
2018-09-07 07:50:31	1.0451	0.8884318	1.8728063	0.8277063
2018-09-07 08:00:38	1.03619	0.9136732	1.8638963	0.8277063
2018-09-07 08:10:37	0.770638	0.886227	1.5983443	0.8277063
2018-09-07 08:20:36	1.0265	0.9106225	1.8542063	0.8277063
2018-09-07 08:30:37	0.762016	0.8826551	1.5897223	0.8277063
2018-09-07 08:40:37	1.07836	0.9077204	1.9060663	0.8277063
2018-09-07 08:50:36	1.0595	0.9101304	1.8872063	0.8277063
2018-09-07 09:00:40	1.0299	0.9365082	1.8576063	0.8277063
2018-09-07 09:10:36	1.05138	0.9641718	1.8790863	0.8277063
2018-09-07 09:20:36	1.0354	0.9894984	1.8631063	0.8277063
2018-09-07 09:30:38	1.03383	0.9883714	1.8615363	0.8277063
2018-09-07 09:40:36	0.996451	0.9843975	1.8241573	0.8277063
2018-09-07 09:50:38	1.03226	1.0105597	1.8599663	0.8277063
2018-09-07 10:00:37	0.962374	1.0041471	1.7900803	0.8277063
2018-09-07 10:10:36	0.93076	1.0210215	1.7584663	0.8277063
2018-09-07 10:20:57	0.896272	1.0028127	1.7239783	0.8277063
2018-09-07 10:30:31	1.06421	1.0032837	1.8919163	0.8277063
2018-09-07 10:40:36	0.782134	0.9785071	1.6098403	0.8277063
2018-09-07 10:50:37	0.902431	0.9636122	1.7301373	0.8277063
2018-09-07 11:00:37	0.751341	0.9352063	1.5790473	0.8277063
2018-09-07 11:10:37	1.02074	0.9338973	1.8484463	0.8277063
2018-09-07 11:20:37	1.02336	0.9365882	1.8510663	0.8277063
2018-09-07 11:30:36	0.737793	0.9071415	1.5654993	0.8277063
2018-09-07 11:40:36	0.992346	0.9101387	1.8200523	0.8277063
2018-09-07 11:50:36	0.98126	0.9151887	1.8089663	0.8277063
2018-09-07 12:00:37	0.757911	0.9013526	1.5856173	0.8277063
2018-09-07 12:10:37	0.761606	0.8710922	1.5893123	0.8277063
2018-09-07 12:20:36	1.02807	0.8956858	1.8557763	0.8277063
2018-09-07 12:30:36	0.754215	0.8808642	1.5819213	0.8277063
2018-09-07 12:40:36	0.934866	0.8992167	1.7625723	0.8277063
2018-09-07 12:50:35	0.934455	0.8905882	1.7621613	0.8277063
2018-09-07 13:00:32	1.02493	0.8907452	1.8526363	0.8277063
2018-09-07 13:10:37	0.749289	0.8918948	1.5769953	0.8277063
2018-09-07 13:20:39	0.960321	0.8886923	1.7880273	0.8277063
2018-09-07 13:30:38	1.01498	0.8920643	1.8426863	0.8277063
2018-09-07 13:40:36	0.816211	0.8978943	1.6439173	0.8277063
2018-09-07 13:50:36	0.826886	0.9044223	1.6545923	0.8277063
2018-09-07 14:00:37	0.787061	0.8803214	1.6147673	0.8277063
2018-09-07 14:10:39	0.91598	0.8964979	1.7436863	0.8277063
2018-09-07 14:20:37	1.0265	0.9056613	1.8542063	0.8277063
2018-09-07 14:30:36	0.961142	0.90833	1.7888483	0.8277063
2018-09-07 14:40:37	0.998504	0.9056874	1.8262103	0.8277063
2018-09-07 14:50:37	0.745183	0.9052768	1.5728893	0.8277063
2018-09-07 15:00:37	0.733276	0.8825723	1.5609823	0.8277063
2018-09-07 15:10:37	0.790346	0.8601089	1.6180523	0.8277063
2018-09-07 15:20:38	0.770638	0.8555516	1.5983443	0.8277063
2018-09-07 15:30:56	0.914337	0.8642967	1.7420433	0.8277063
2018-09-07 15:40:32	1.04614	0.8902046	1.8738463	0.8277063
2018-09-07 15:50:37	0.770638	0.8756704	1.5983443	0.8277063
2018-09-07 16:00:37	1.05583	0.8786034	1.8835363	0.8277063
2018-09-07 16:10:37	1.08255	0.8907442	1.9102563	0.8277063
2018-09-07 16:20:37	0.763659	0.8672597	1.5913653	0.8277063
2018-09-07 16:30:37	0.773923	0.8701337	1.6016293	0.8277063
2018-09-07 16:40:36	0.769406	0.8737467	1.5971123	0.8277063
2018-09-07 16:50:35	1.01602	0.8963141	1.8437263	0.8277063
2018-09-07 17:00:37	1.00466	0.9197163	1.8323663	0.8277063
2018-09-07 17:10:36	0.762427	0.9045253	1.5901333	0.8277063
2018-09-07 17:20:37	1.01838	0.9017493	1.8460863	0.8277063
2018-09-07 17:30:36	0.762427	0.9009282	1.5901333	0.8277063
2018-09-07 17:40:37	0.978797	0.8932249	1.8065033	0.8277063
2018-09-07 17:50:36	0.752573	0.8602272	1.5802793	0.8277063
2018-09-07 18:00:47	0.849467	0.868808	1.6771733	0.8277063
2018-09-07 18:10:31	1.01786	0.8932017	1.8455663	0.8277063
2018-09-07 18:20:36	0.996451	0.9159062	1.8241573	0.8277063
2018-09-07 18:30:36	0.739435	0.8882477	1.5671413	0.8277063
2018-09-07 18:40:37	0.744362	0.8622179	1.5720683	0.8277063
2018-09-07 18:50:36	0.978386	0.8838138	1.8060923	0.8277063
2018-09-07 19:00:36	1.032	0.8851758	1.8597063	0.8277063
2018-09-07 19:10:37	1.01026	0.9099591	1.8379663	0.8277063
2018-09-07 19:20:36	1.04588	0.9166674	1.8735863	0.8277063
2018-09-07 19:30:36	0.941024	0.9355125	1.7687303	0.8277063
2018-09-07 19:40:36	0.770638	0.9276296	1.5983443	0.8277063
2018-09-07 19:50:36	0.76489	0.9023326	1.5925963	0.8277063
2018-09-07 20:00:38	0.757089	0.8783964	1.5847953	0.8277063
2018-09-07 20:10:36	1.01576	0.9060289	1.8434663	0.8277063
2018-09-07 20:20:36	0.746825	0.9062752	1.5745313	0.8277063
2018-09-07 20:30:36	0.741488	0.8825854	1.5691943	0.8277063
2018-09-07 20:40:31	0.964016	0.875787	1.7917223	0.8277063
2018-09-07 20:50:32	1.00548	0.875309	1.8331863	0.8277063
2018-09-07 21:00:37	1.00713	0.871434	1.8348363	0.8277063
2018-09-07 21:10:37	0.987008	0.8760324	1.8147143	0.8277063
2018-09-07 21:20:37	0.969354	0.895904	1.7970603	0.8277063
2018-09-07 21:30:36	1.02519	0.921934	1.8528963	0.8277063
2018-09-07 21:40:36	1.0121	0.9474351	1.8398063	0.8277063
2018-09-07 21:50:37	1.04876	0.9507351	1.8764663	0.8277063
2018-09-07 22:00:37	0.752984	0.951351	1.5806903	0.8277063
2018-09-07 22:10:36	1.05898	0.9831002	1.8866863	0.8277063
2018-09-07 22:20:38	0.761195	0.9628181	1.5889013	0.8277063
2018-09-07 22:30:36	0.772691	0.9395392	1.6003973	0.8277063
2018-09-07 22:40:36	0.753805	0.9142067	1.5815113	0.8277063
2018-09-07 22:50:36	0.746825	0.8901884	1.5745313	0.8277063
2018-09-07 23:00:36	0.757089	0.8689619	1.5847953	0.8277063
2018-09-07 23:10:47	0.73615	0.8400579	1.5638563	0.8277063
2018-09-07 23:20:32	1.03226	0.8420739	1.8599663	0.8277063
2018-09-07 23:30:36	1.04169	0.8413669	1.8693963	0.8277063
2018-09-07 23:40:36	1.06212	0.8722805	1.8898263	0.8277063
2018-09-07 23:50:36	1.06736	0.8731185	1.8950663	0.8277063
2018-09-08 00:00:37	0.785008	0.8754998	1.6127143	0.8277063
2018-09-08 00:10:37	1.08019	0.9062497	1.9078963	0.8277063
2018-09-08 00:20:37	0.763248	0.907194	1.5909543	0.8277063
2018-09-08 00:30:37	1.04667	0.9371785	1.8743763	0.8277063
2018-09-08 00:40:36	1.03933	0.9654026	1.8670363	0.8277063
2018-09-08 00:50:36	1.04614	0.9964016	1.8738463	0.8277063
2018-09-08 01:00:37	0.989882	0.9921638	1.8175883	0.8277063
2018-09-08 01:10:36	1.04248	0.9922428	1.8701863	0.8277063
2018-09-08 01:20:36	1.03724	0.9897548	1.8649463	0.8277063
2018-09-08 01:30:36	1.02781	0.9857998	1.8555163	0.8277063
2018-09-08 01:40:36	0.770638	0.9843628	1.5983443	0.8277063
2018-09-08 01:50:31	1.07862	0.9842058	1.9063263	0.8277063
2018-09-08 02:00:37	1.01812	1.009693	1.8458263	0.8277063
2018-09-08 02:10:46	1.06788	1.011814	1.8955863	0.8277063
2018-09-08 02:20:37	0.785829	0.9864639	1.6135353	0.8277063
2018-09-08 02:30:39	0.778439	0.9596938	1.6061453	0.8277063
2018-09-08 02:40:45	0.778439	0.9385495	1.6061453	0.8277063
2018-09-08 02:50:38	0.870817	0.9213832	1.6985233	0.8277063
2018-09-08 03:00:39	1.08779	0.9264382	1.9154963	0.8277063
2018-09-08 03:10:39	0.774333	0.9010905	1.6020393	0.8277063
2018-09-08 03:20:36	1.0629	0.9303167	1.8906063	0.8277063
2018-09-08 03:30:36	0.935687	0.9160234	1.7633933	0.8277063
2018-09-08 03:40:36	0.766533	0.8908647	1.5942393	0.8277063
2018-09-08 03:50:36	0.801431	0.8642198	1.6291373	0.8277063
2018-09-08 04:00:37	0.777207	0.8633576	1.6049133	0.8277063
2018-09-08 04:10:37	0.951289	0.8806426	1.7789953	0.8277063
2018-09-08 04:20:57	0.908589	0.8936576	1.7362953	0.8277063
2018-09-08 04:30:32	1.07626	0.9142019	1.9039663	0.8277063
2018-09-08 04:40:36	1.0561	0.9110329	1.8838063	0.8277063
2018-09-08 04:50:36	1.02964	0.9365636	1.8573463	0.8277063
2018-09-08 05:00:37	0.771049	0.9073785	1.5987553	0.8277063
2018-09-08 05:10:36	0.765301	0.8903399	1.5930073	0.8277063
2018-09-08 05:20:36	1.06552	0.9202386	1.8932263	0.8277063
2018-09-08 05:30:36	0.789524	0.9190479	1.6172303	0.8277063
2018-09-08 05:40:36	1.08333	0.9496602	1.9110363	0.8277063
2018-09-08 05:50:36	1.05662	0.9601933	1.8843263	0.8277063
2018-09-08 06:00:37	1.04221	0.9735554	1.8699163	0.8277063
2018-09-08 06:10:37	1.054	0.9713294	1.8817063	0.8277063
2018-09-08 06:20:35	1.06264	0.9719834	1.8903463	0.8277063
2018-09-08 06:30:36	0.863016	0.955321	1.6907223	0.8277063
2018-09-08 06:40:36	0.776386	0.9558547	1.6040923	0.8277063
2018-09-08 06:50:36	0.776797	0.9570043	1.6045033	0.8277063
2018-09-08 07:00:32	0.769817	0.927434	1.5975233	0.8277063
2018-09-08 07:10:37	0.791577	0.9276393	1.6192833	0.8277063
2018-09-08 07:20:36	0.925012	0.9118075	1.7527183	0.8277063
2018-09-08 07:30:36	1.04457	0.9106025	1.8722763	0.8277063
2018-09-08 07:40:37	1.06998	0.9133795	1.8976863	0.8277063
2018-09-08 07:50:36	0.768585	0.884838	1.5962913	0.8277063
2018-09-08 08:00:36	1.03174	0.881748	1.8594463	0.8277063
2018-09-08 08:10:36	1.04719	0.9001654	1.8748963	0.8277063
2018-09-08 08:20:36	1.05217	0.9277438	1.8798763	0.8277063
2018-09-08 08:30:36	1.06343	0.9564071	1.8911363	0.8277063
2018-09-08 08:40:36	1.05845	0.9852704	1.8861563	0.8277063
2018-09-08 08:50:37	1.02729	1.0088417	1.8549963	0.8277063
2018-09-08 09:00:36	0.775976	0.9939381	1.6036823	0.8277063
2018-09-08 09:10:36	1.01445	0.9909261	1.8421563	0.8277063
2018-09-08 09:20:36	0.775154	0.9614435	1.6028603	0.8277063
2018-09-08 09:30:32	1.0464	0.989225	1.8741063	0.8277063
2018-09-08 09:40:31	1.03619	0.98967	1.8638963	0.8277063
2018-09-08 09:50:36	1.03855	0.988806	1.8662563	0.8277063
2018-09-08 10:00:37	1.06395	0.989984	1.8916563	0.8277063
2018-09-08 10:10:36	0.760785	0.9597195	1.5884913	0.8277063
2018-09-08 10:20:37	1.04614	0.9584885	1.8738463	0.8277063
2018-09-08 10:30:36	0.768175	0.932577	1.5958813	0.8277063
2018-09-08 10:40:37	0.77885	0.9328644	1.6065563	0.8277063
2018-09-08 10:50:36	0.881902	0.9196096	1.7096083	0.8277063
2018-09-08 11:00:36	1.07076	0.9491702	1.8984663	0.8277063
2018-09-08 11:10:36	0.776797	0.9222099	1.6045033	0.8277063
2018-09-08 11:20:36	0.785419	0.8971328	1.6131253	0.8277063
2018-09-08 11:30:36	0.764069	0.8696847	1.5917753	0.8277063
2018-09-08 11:40:36	0.781724	0.8414621	1.6094303	0.8277063
2018-09-08 11:50:36	0.973049	0.8626885	1.8007553	0.8277063
2018-09-08 12:00:46	0.841256	0.8422001	1.6689623	0.8277063
2018-09-08 12:10:31	1.03436	0.8688186	1.8620663	0.8277063
2018-09-08 12:20:36	0.756679	0.8666015	1.5843853	0.8277063
2018-09-08 12:30:36	0.847415	0.8631528	1.6751213	0.8277063
2018-09-08 12:40:36	0.732866	0.8293634	1.5605723	0.8277063
2018-09-08 12:50:36	0.773512	0.8290349	1.6012183	0.8277063
2018-09-08 13:00:36	1.01445	0.851938	1.8421563	0.8277063
2018-09-08 13:10:36	0.87985	0.8635161	1.7075563	0.8277063
2018-09-08 13:20:36	1.01367	0.8867107	1.8413763	0.8277063
2018-09-08 13:30:36	1.02336	0.8917418	1.8510663	0.8277063
2018-09-08 13:40:36	0.769406	0.8845568	1.5971123	0.8277063
2018-09-08 13:50:36	0.753805	0.8565013	1.5815113	0.8277063
2018-09-08 14:00:36	0.774744	0.8583078	1.6024503	0.8277063
2018-09-08 14:10:38	0.758732	0.8494395	1.5864383	0.8277063
2018-09-08 14:20:36	0.997272	0.8758801	1.8249783	0.8277063
2018-09-08 14:30:36	0.748057	0.8733346	1.5757633	0.8277063
2018-09-08 14:40:31	1.03829	0.8757186	1.8659963	0.8277063
2018-09-08 14:50:36	0.869996	0.8747332	1.6977023	0.8277063
2018-09-08 15:00:36	1.04719	0.8780852	1.8748963	0.8277063
2018-09-08 15:10:37	1.01131	0.8768802	1.8390163	0.8277063
2018-09-08 15:20:37	0.99522	0.8994616	1.8229263	0.8277063
2018-09-08 15:30:36	0.759142	0.8999953	1.5868483	0.8277063
2018-09-08 15:40:38	1.03252	0.9257729	1.8602263	0.8277063
2018-09-08 15:50:37	0.827297	0.9326294	1.6550033	0.8277063
2018-09-08 16:00:36	0.755037	0.9084059	1.5827433	0.8277063
2018-09-08 16:10:36	0.957447	0.9293449	1.7851533	0.8277063
2018-09-08 16:20:36	1.00672	0.9261879	1.8344263	0.8277063
2018-09-08 16:30:36	1.03698	0.9428863	1.8646863	0.8277063
2018-09-08 16:40:36	0.764069	0.9145742	1.5917753	0.8277063
2018-09-08 16:50:36	1.00138	0.9135812	1.8290863	0.8277063
2018-09-08 17:00:36	0.745593	0.8886185	1.5732993	0.8277063
2018-09-08 17:10:56	0.763659	0.8890702	1.5913653	0.8277063
2018-09-08 17:20:32	1.05479	0.8912972	1.8824963	0.8277063
2018-09-08 17:30:36	1.032	0.9117675	1.8597063	0.8277063
2018-09-08 17:40:36	1.02912	0.9391758	1.8568263	0.8277063
2018-09-08 17:50:36	0.967711	0.9402022	1.7954173	0.8277063
2018-09-08 18:00:36	0.750931	0.9146233	1.5786373	0.8277063
2018-09-08 18:10:36	0.761606	0.8870859	1.5893123	0.8277063
2018-09-08 18:20:36	0.752573	0.8859363	1.5802793	0.8277063
2018-09-08 18:30:37	0.809232	0.8667215	1.6369383	0.8277063
2018-09-08 18:40:36	0.762427	0.8684049	1.5901333	0.8277063
2018-09-08 18:50:36	0.77187	0.869226	1.5995763	0.8277063
2018-09-08 19:00:37	0.97428	0.861175	1.8019863	0.8277063
2018-09-08 19:10:37	0.831402	0.8411152	1.6591083	0.8277063
2018-09-08 19:20:36	0.965248	0.834728	1.7929543	0.8277063
2018-09-08 19:30:36	0.93774	0.8317309	1.7654463	0.8277063
2018-09-08 19:40:47	0.892988	0.8459366	1.7206943	0.8277063
2018-09-08 19:50:32	0.749289	0.8447049	1.5769953	0.8277063
2018-09-08 20:00:37	0.753394	0.844787	1.5811003	0.8277063
2018-09-08 20:10:36	1.02571	0.8664348	1.8534163	0.8277063
2018-09-08 20:20:36	0.770228	0.8672149	1.5979343	0.8277063
2018-09-08 20:30:36	0.998093	0.8898372	1.8257993	0.8277063
2018-09-08 20:40:37	0.763659	0.8687751	1.5913653	0.8277063
2018-09-08 20:50:36	1.08412	0.8940469	1.9118263	0.8277063
2018-09-08 21:00:37	0.760374	0.8735595	1.5880803	0.8277063
2018-09-08 21:10:36	1.03488	0.8832735	1.8625863	0.8277063
2018-09-08 21:20:36	1.01838	0.8958127	1.8460863	0.8277063
2018-09-08 21:30:36	0.759553	0.8968391	1.5872593	0.8277063
2018-09-08 21:40:37	0.76448	0.8979477	1.5921863	0.8277063
2018-09-08 21:50:36	1.01445	0.8968217	1.8421563	0.8277063
2018-09-08 22:00:37	0.971817	0.9169806	1.7995233	0.8277063
2018-09-08 22:10:36	0.891756	0.9063469	1.7194623	0.8277063
2018-09-08 22:20:32	0.780492	0.9080302	1.6081983	0.8277063
2018-09-08 22:30:31	1.01026	0.9006442	1.8379663	0.8277063
2018-09-08 22:40:37	0.752573	0.8998641	1.5802793	0.8277063
2018-09-08 22:50:37	1.02938	0.8993141	1.8570863	0.8277063
2018-09-08 23:00:36	0.961142	0.8935903	1.7888483	0.8277063
2018-09-08 23:10:37	1.05138	0.922773	1.8790863	0.8277063
2018-09-08 23:20:36	0.787882	0.9251132	1.6155883	0.8277063
2018-09-08 23:30:35	1.02781	0.9264492	1.8555163	0.8277063
2018-09-08 23:40:37	0.76489	0.9057565	1.5925963	0.8277063
2018-09-08 23:50:37	0.746004	0.8911813	1.5737103	0.8277063
2018-09-09 00:00:37	1.04274	0.9174061	1.8704463	0.8277063
2018-09-09 00:10:37	0.770638	0.8934439	1.5983443	0.8277063
2018-09-09 00:20:36	0.768585	0.8950451	1.5962913	0.8277063
2018-09-09 00:30:36	0.997272	0.8918343	1.8249783	0.8277063
2018-09-09 00:40:36	0.755037	0.8712238	1.5827433	0.8277063
2018-09-09 00:50:55	0.778028	0.8438886	1.6057343	0.8277063
2018-09-09 01:00:32	1.05793	0.8708934	1.8856363	0.8277063
2018-09-09 01:10:38	0.763659	0.8444783	1.5913653	0.8277063
2018-09-09 01:20:36	1.03043	0.8710323	1.8581363	0.8277063
2018-09-09 01:30:36	0.768175	0.8732494	1.5958813	0.8277063
2018-09-09 01:40:37	1.04981	0.8739564	1.8775163	0.8277063
2018-09-09 01:50:37	0.763659	0.8732585	1.5913653	0.8277063
2018-09-09 02:00:37	0.808	0.8772	1.6357063	0.8277063
2018-09-09 02:10:51	1.04614	0.8820868	1.8738463	0.8277063
2018-09-09 02:20:38	1.0519	0.9117731	1.8796063	0.8277063
2018-09-09 02:30:39	0.753805	0.9093508	1.5815113	0.8277063
2018-09-09 02:40:38	0.766943	0.8802521	1.5946493	0.8277063
2018-09-09 02:50:41	1.01079	0.9049652	1.8384963	0.8277063
2018-09-09 03:00:55	1.01183	0.9031052	1.8395363	0.8277063
2018-09-09 03:10:54	0.751752	0.9014629	1.5794583	0.8277063
2018-09-09 03:20:57	0.805126	0.8769945	1.6328323	0.8277063
2018-09-09 03:30:30	1.0519	0.9058186	1.8796063	0.8277063
2018-09-09 03:40:36	0.763248	0.9013434	1.5909543	0.8277063
2018-09-09 03:50:37	1.0464	0.9013694	1.8741063	0.8277063
2018-09-09 04:00:36	1.04902	0.9010814	1.8767263	0.8277063
2018-09-09 04:10:37	0.766533	0.9023542	1.5942393	0.8277063
2018-09-09 04:20:36	0.776797	0.9033396	1.6045033	0.8277063
2018-09-09 04:30:36	1.06317	0.9085776	1.8908763	0.8277063
2018-09-09 04:40:36	0.91598	0.8989926	1.7436863	0.8277063
2018-09-09 04:50:37	0.826886	0.906506	1.6545923	0.8277063
2018-09-09 05:00:37	0.77926	0.9039194	1.6069663	0.8277063
2018-09-09 05:10:38	0.751752	0.8739046	1.5794583	0.8277063
2018-09-09 05:20:36	0.949646	0.8925444	1.7773523	0.8277063
2018-09-09 05:30:36	1.01105	0.8890094	1.8387563	0.8277063
2018-09-09 05:40:36	0.857268	0.8698342	1.6849743	0.8277063
2018-09-09 05:50:31	0.752573	0.8684382	1.5802793	0.8277063
2018-09-09 06:00:36	0.998093	0.8905678	1.8257993	0.8277063
2018-09-09 06:10:36	0.996041	0.8838549	1.8237473	0.8277063
2018-09-09 06:20:36	0.745593	0.8668162	1.5732993	0.8277063
2018-09-09 06:30:36	0.769817	0.8611093	1.5975233	0.8277063
2018-09-09 06:40:36	0.776797	0.860863	1.6045033	0.8277063
2018-09-09 06:50:37	0.737793	0.8594671	1.5654993	0.8277063
2018-09-09 07:00:36	0.740256	0.8385281	1.5679623	0.8277063
2018-09-09 07:10:36	0.755858	0.8130089	1.5835643	0.8277063
2018-09-09 07:20:36	0.747646	0.8020467	1.5753523	0.8277063
2018-09-09 07:30:36	1.02938	0.8297274	1.8570863	0.8277063
2018-09-09 07:40:36	0.909411	0.8208592	1.7371173	0.8277063
2018-09-09 07:50:36	0.731224	0.7943775	1.5589303	0.8277063
2018-09-09 08:00:35	0.897915	0.8096097	1.7256213	0.8277063
2018-09-09 08:10:36	0.737793	0.8064073	1.5654993	0.8277063
2018-09-09 08:20:31	1.01367	0.8300946	1.8413763	0.8277063
2018-09-09 08:30:36	1.01026	0.8573413	1.8379663	0.8277063
2018-09-09 08:40:36	0.740256	0.8573413	1.5679623	0.8277063
2018-09-09 08:50:36	0.755858	0.8573413	1.5835643	0.8277063
2018-09-09 09:00:36	0.980028	0.8805795	1.8077343	0.8277063
2018-09-09 09:10:36	0.770228	0.8546643	1.5979343	0.8277063
2018-09-09 09:20:36	0.968122	0.8605354	1.7958283	0.8277063
2018-09-09 09:30:38	0.993167	0.8867297	1.8208733	0.8277063
2018-09-09 09:40:36	0.755037	0.8724419	1.5827433	0.8277063
2018-09-09 09:50:35	0.759142	0.8745768	1.5868483	0.8277063
2018-09-09 10:00:35	0.762427	0.8494525	1.5901333	0.8277063
2018-09-09 10:10:36	0.979618	0.8463883	1.8073243	0.8277063
2018-09-09 10:20:37	9.7967	1.7520327	10.6244063	0.8277063
2018-09-09 10:30:36	0.840435	1.7604904	1.6681413	0.8277063
2018-09-09 10:40:32	0.766533	1.7391409	1.5942393	0.8277063
2018-09-09 10:50:37	0.745183	1.7366364	1.5728893	0.8277063
2018-09-09 11:00:36	0.909	1.7307242	1.7367063	0.8277063
2018-09-09 11:10:37	1.02807	1.7342145	1.8557763	0.8277063
2018-09-09 11:20:36	1.02598	1.7613088	1.8536863	0.8277063
2018-09-09 11:30:36	1.04379	1.7897736	1.8714963	0.8277063
2018-09-09 11:40:36	0.993167	1.8128476	1.8208733	0.8277063
2018-09-09 11:50:36	0.811285	1.7960143	1.6389913	0.8277063
2018-09-09 12:00:36	1.0244	0.9187843	1.8521063	0.8277063
2018-09-09 12:10:36	1.02729	0.9374698	1.8549963	0.8277063
2018-09-09 12:20:36	0.973049	0.9581214	1.8007553	0.8277063
2018-09-09 12:30:36	0.984545	0.9820576	1.8122513	0.8277063
2018-09-09 12:40:36	1.01419	0.9925766	1.8418963	0.8277063
2018-09-09 12:50:36	0.886008	0.9783704	1.7137143	0.8277063
2018-09-09 13:00:31	0.982902	0.9740626	1.8106083	0.8277063
2018-09-09 13:10:37	1.09643	0.9793266	1.9241363	0.8277063
2018-09-09 13:20:36	0.994809	0.9794908	1.8225153	0.8277063
2018-09-09 13:30:35	0.787882	0.9771505	1.6155883	0.8277063
2018-09-09 13:40:36	1.02231	0.9769415	1.8500163	0.8277063
2018-09-09 13:50:36	1.04981	0.9791935	1.8775163	0.8277063
2018-09-09 14:00:36	1.08831	0.9907196	1.9160163	0.8277063
2018-09-09 14:10:36	1.04379	0.9966441	1.8714963	0.8277063
2018-09-09 14:20:35	1.04352	0.9995771	1.8712263	0.8277063
2018-09-09 14:30:36	0.768175	0.9877938	1.5958813	0.8277063
2018-09-09 14:40:36	0.779671	0.9674707	1.6073773	0.8277063
2018-09-09 14:50:36	0.950878	0.9529155	1.7785843	0.8277063
2018-09-09 15:00:37	0.753805	0.9288151	1.5815113	0.8277063
2018-09-09 15:10:36	0.845772	0.9346041	1.6734783	0.8277063
2018-09-09 15:20:56	0.842898	0.9166629	1.6706043	0.8277063
2018-09-09 15:30:31	1.07233	0.9189149	1.9000363	0.8277063
2018-09-09 15:40:36	1.00713	0.9107969	1.8348363	0.8277063
2018-09-09 15:50:36	1.01157	0.9075749	1.8392763	0.8277063
2018-09-09 16:00:36	1.02179	0.9054019	1.8494963	0.8277063
2018-09-09 16:10:36	0.955805	0.9241649	1.7835113	0.8277063
2018-09-09 16:20:36	9.7967	1.8258678	10.6244063	0.8277063
2018-09-09 16:30:35	0.777207	1.8085007	1.6049133	0.8277063
2018-09-09 16:40:36	1.02676	1.8357962	1.8544663	0.8277063
2018-09-09 16:50:36	0.821959	1.8334149	1.6496653	0.8277063
2018-09-09 17:00:37	0.75011	1.8241361	1.5778163	0.8277063
2018-09-09 17:10:36	0.779671	1.7948702	1.6073773	0.8277063
2018-09-09 17:20:37	0.911874	1.7853446	1.7395803	0.8277063
2018-09-09 17:30:36	0.731224	1.75731	1.5589303	0.8277063
2018-09-09 17:40:36	0.805126	1.7356436	1.6328323	0.8277063
2018-09-09 17:50:31	0.763659	1.716429	1.5913653	0.8277063
2018-09-09 18:00:36	1.0231	0.839069	1.8508063	0.8277063
2018-09-09 18:10:36	0.765301	0.8378784	1.5930073	0.8277063
2018-09-09 18:20:35	0.794451	0.8146475	1.6221573	0.8277063
2018-09-09 18:30:36	1.03017	0.8354686	1.8578763	0.8277063
2018-09-09 18:40:36	0.752573	0.8357149	1.5802793	0.8277063
2018-09-09 18:50:35	0.758732	0.833621	1.5864383	0.8277063
2018-09-09 19:00:38	1.03855	0.8462886	1.8662563	0.8277063
2018-09-09 19:10:36	0.754626	0.8486288	1.5823323	0.8277063
2018-09-09 19:20:35	0.773512	0.8454674	1.6012183	0.8277063
2018-09-09 19:30:36	0.74313	0.8434145	1.5708363	0.8277063
2018-09-09 19:40:37	0.752984	0.8164029	1.5806903	0.8277063
2018-09-09 19:50:36	0.762016	0.8160744	1.5897223	0.8277063
2018-09-09 20:00:37	0.823602	0.8189895	1.6513083	0.8277063
2018-09-09 20:10:30	1.06133	0.8221055	1.8890363	0.8277063
2018-09-09 20:20:36	1.04483	0.8513312	1.8725363	0.8277063
2018-09-09 20:30:36	0.74272	0.84973	1.5704263	0.8277063
2018-09-09 20:40:36	0.731634	0.8190384	1.5593403	0.8277063
2018-09-09 20:50:36	0.745593	0.8181351	1.5732993	0.8277063
2018-09-09 21:00:37	0.759963	0.8167802	1.5876693	0.8277063
2018-09-09 21:10:36	0.757911	0.8182583	1.5856173	0.8277063
2018-09-09 21:20:36	0.910232	0.8339831	1.7379383	0.8277063
2018-09-09 21:30:37	0.959911	0.8537726	1.7876173	0.8277063
2018-09-09 21:40:36	0.755447	0.8469571	1.5831533	0.8277063
2018-09-09 21:50:36	0.746415	0.8154656	1.5741213	0.8277063
2018-09-09 22:00:36	0.949646	0.8059472	1.7773523	0.8277063
2018-09-09 22:10:38	0.755037	0.8071789	1.5827433	0.8277063
2018-09-09 22:20:36	0.764069	0.8104224	1.5917753	0.8277063
2018-09-09 22:30:47	0.864659	0.822329	1.6923653	0.8277063
2018-09-09 22:40:31	0.898325	0.8361652	1.7260313	0.8277063
2018-09-09 22:50:36	1.01707	0.8620811	1.8447763	0.8277063
2018-09-09 23:00:36	0.772281	0.848286	1.5999873	0.8277063
2018-09-09 23:10:36	1.06107	0.8584019	1.8887763	0.8277063
2018-09-09 23:20:36	1.04929	0.8877862	1.8769963	0.8277063
2018-09-09 23:30:36	1.02781	0.9159257	1.8555163	0.8277063
2018-09-09 23:40:36	9.7967	1.8006311	10.6244063	0.8277063
2018-09-09 23:50:36	0.999736	1.825101	1.8274423	0.8277063
2018-09-10 00:00:36	0.772281	1.8259222	1.5999873	0.8277063
2018-09-10 00:10:38	0.771049	1.8165612	1.5987553	0.8277063
2018-09-10 00:20:36	0.747236	1.8014523	1.5749423	0.8277063
2018-09-10 00:30:36	0.911053	1.7908506	1.7387593	0.8277063
2018-09-10 00:40:38	0.744362	1.7880587	1.5720683	0.8277063
2018-09-10 00:50:32	1.02624	1.7845757	1.8539463	0.8277063
2018-09-10 01:00:37	1.00179	1.7798257	1.8294963	0.8277063
2018-09-10 01:10:36	0.768175	1.7538622	1.5958813	0.8277063
2018-09-10 01:20:37	1.02702	0.8768942	1.8547263	0.8277063
2018-09-10 01:30:36	1.00179	0.8770996	1.8294963	0.8277063
2018-09-10 01:40:36	1.00507	0.9003785	1.8327763	0.8277063
2018-09-10 01:50:36	0.758732	0.8991468	1.5864383	0.8277063
2018-09-10 02:00:36	0.974691	0.9218923	1.8023973	0.8277063
2018-09-10 02:10:38	0.993577	0.9301447	1.8212833	0.8277063
2018-09-10 02:20:36	0.743541	0.9300626	1.5712473	0.8277063
2018-09-10 02:30:37	0.992346	0.9266732	1.8200523	0.8277063
2018-09-10 02:40:37	1.01131	0.9276252	1.8390163	0.8277063
2018-09-10 02:50:39	0.763659	0.9271736	1.5913653	0.8277063
2018-09-10 03:00:39	0.875333	0.9120049	1.7030393	0.8277063
2018-09-10 03:10:55	0.866711	0.898497	1.6944173	0.8277063
2018-09-10 03:20:33	0.961553	0.8941453	1.7892593	0.8277063
2018-09-10 03:30:36	0.773102	0.8955823	1.6008083	0.8277063
2018-09-10 03:40:37	0.747646	0.8728778	1.5753523	0.8277063
2018-09-10 03:50:36	0.77926	0.8514461	1.6069663	0.8277063
2018-09-10 04:00:37	1.00343	0.877435	1.8311363	0.8277063
2018-09-10 04:10:36	1.01052	0.8792524	1.8382263	0.8277063
2018-09-10 04:20:36	0.984545	0.8765759	1.8122513	0.8277063
2018-09-10 04:30:36	1.00179	0.900389	1.8294963	0.8277063
2018-09-10 04:40:36	0.935687	0.9064244	1.7633933	0.8277063
2018-09-10 04:50:36	0.741898	0.8939431	1.5696043	0.8277063
2018-09-10 05:00:36	0.872049	0.8849927	1.6997553	0.8277063
2018-09-10 05:10:36	0.745183	0.8822008	1.5728893	0.8277063
2018-09-10 05:20:37	0.743951	0.8818313	1.5716573	0.8277063
2018-09-10 05:30:32	0.745593	0.8784646	1.5732993	0.8277063
2018-09-10 05:40:36	0.982902	0.8764118	1.8106083	0.8277063
2018-09-10 05:50:36	1.00425	0.8757848	1.8319563	0.8277063
2018-09-10 06:00:35	0.98824	0.8761543	1.8159463	0.8277063
2018-09-10 06:10:36	0.969354	0.8729107	1.7970603	0.8277063
2018-09-10 06:20:37	1.00836	0.880178	1.8360663	0.8277063
2018-09-10 06:30:36	0.98085	0.9040732	1.8085563	0.8277063
2018-09-10 06:40:36	0.782545	0.8951228	1.6102513	0.8277063
2018-09-10 06:50:37	0.951699	0.9157744	1.7794053	0.8277063
2018-09-10 07:00:37	1.01026	0.9424053	1.8379663	0.8277063
2018-09-10 07:10:36	0.765301	0.9443761	1.5930073	0.8277063
2018-09-10 07:20:36	0.720959	0.9181818	1.5486653	0.8277063
2018-09-10 07:30:36	0.741488	0.8919056	1.5691943	0.8277063
2018-09-10 07:40:56	0.834687	0.8765503	1.6623933	0.8277063
2018-09-10 07:50:31	0.73574	0.8531889	1.5634463	0.8277063
2018-09-10 08:00:37	0.912285	0.8435814	1.7399913	0.8277063
2018-09-10 08:10:36	0.913106	0.836807	1.7408123	0.8277063
2018-09-10 08:20:35	0.950057	0.8535582	1.7777633	0.8277063
2018-09-10 08:30:38	1.00548	0.8589363	1.8331863	0.8277063
2018-09-10 08:40:36	0.772691	0.8351794	1.6003973	0.8277063
2018-09-10 08:50:36	0.744362	0.8330855	1.5720683	0.8277063
2018-09-10 09:00:38	0.991114	0.860101	1.8188203	0.8277063
2018-09-10 09:10:36	0.742309	0.8601831	1.5700153	0.8277063
2018-09-10 09:20:35	0.935276	0.870242	1.7629823	0.8277063
2018-09-10 09:30:38	0.726297	0.8692977	1.5540033	0.8277063
2018-09-10 09:40:37	0.717675	0.8498367	1.5453813	0.8277063
2018-09-10 09:50:37	0.718907	0.8304168	1.5466133	0.8277063
2018-09-10 10:00:31	0.743951	0.8098062	1.5716573	0.8277063
2018-09-10 10:10:36	0.747236	0.7839818	1.5749423	0.8277063
2018-09-10 10:20:36	0.725065	0.7792192	1.5527713	0.8277063
2018-09-10 10:30:37	0.725476	0.7773306	1.5531823	0.8277063
2018-09-10 10:40:36	0.933634	0.7715826	1.7613403	0.8277063
2018-09-10 10:50:36	0.746825	0.7720342	1.5745313	0.8277063
2018-09-10 11:00:36	0.770228	0.7555294	1.5979343	0.8277063
2018-09-10 11:10:37	0.837561	0.7666558	1.6652673	0.8277063
2018-09-10 11:20:36	0.757911	0.7706794	1.5856173	0.8277063
2018-09-10 11:30:36	0.749699	0.7737586	1.5774053	0.8277063
2018-09-10 11:40:37	0.738203	0.7731838	1.5659093	0.8277063
2018-09-10 11:50:37	0.717264	0.7701866	1.5449703	0.8277063
2018-09-10 12:00:37	0.730402	0.7707203	1.5581083	0.8277063
2018-09-10 12:10:37	0.831402	0.7813129	1.6591083	0.8277063
2018-09-10 12:20:56	0.748468	0.7627963	1.5761743	0.8277063
2018-09-10 12:30:31	0.73574	0.7616878	1.5634463	0.8277063
2018-09-10 12:40:36	0.766122	0.7612772	1.5938283	0.8277063
2018-09-10 12:50:35	0.899146	0.7674357	1.7268523	0.8277063
2018-09-10 13:00:36	0.927476	0.7843922	1.7551823	0.8277063
2018-09-10 13:10:36	0.752163	0.7846386	1.5798693	0.8277063
2018-09-10 13:20:35	0.873691	0.7981874	1.7013973	0.8277063
2018-09-10 13:30:37	0.734919	0.7999529	1.5626253	0.8277063
2018-09-10 13:40:36	0.729171	0.7998298	1.5568773	0.8277063
2018-09-10 13:50:36	0.863016	0.8029912	1.6907223	0.8277063
2018-09-10 14:00:37	0.76448	0.8045924	1.5921863	0.8277063
2018-09-10 14:10:36	0.776386	0.808657	1.6040923	0.8277063
2018-09-10 14:20:36	9.7967	1.7117148	10.6244063	0.8277063
2018-09-10 14:30:46	0.724244	1.6942246	1.5519503	0.8277063
2018-09-10 14:40:31	0.812927	1.6827697	1.6406333	0.8277063
2018-09-10 14:50:37	0.725065	1.6800599	1.5527713	0.8277063
2018-09-10 15:00:36	0.755447	1.6682355	1.5831533	0.8277063
2018-09-10 15:10:37	0.856858	1.6804294	1.6845643	0.8277063
2018-09-10 15:20:37	0.840435	1.6915558	1.6681413	0.8277063
2018-09-10 15:30:36	0.731224	1.6783766	1.5589303	0.8277063
2018-09-10 15:40:36	0.844541	1.6863827	1.6722473	0.8277063
2018-09-10 15:50:37	0.743541	1.6830982	1.5712473	0.8277063
2018-09-10 16:00:37	0.722602	0.7756884	1.5503083	0.8277063
2018-09-10 16:10:36	0.732045	0.7764685	1.5597513	0.8277063
2018-09-10 16:20:35	0.72137	0.7673128	1.5490763	0.8277063
2018-09-10 16:30:36	0.720549	0.7668612	1.5482553	0.8277063
2018-09-10 16:40:37	0.734919	0.7648084	1.5626253	0.8277063
2018-09-10 16:50:31	0.835919	0.7627145	1.6636253	0.8277063
2018-09-10 17:00:36	0.87287	0.765958	1.7005763	0.8277063
2018-09-10 17:10:36	0.817443	0.7745799	1.6451493	0.8277063
2018-09-10 17:20:36	0.824423	0.7725681	1.6521293	0.8277063
2018-09-10 17:30:37	0.719728	0.7701868	1.5474343	0.8277063
2018-09-10 17:40:37	0.727118	0.7706384	1.5548243	0.8277063
2018-09-10 17:50:36	0.840846	0.7815185	1.6685523	0.8277063
2018-09-10 18:00:37	0.70002	0.7793835	1.5277263	0.8277063
2018-09-10 18:10:36	0.784187	0.7857473	1.6118933	0.8277063
2018-09-10 18:20:36	0.727939	0.7850493	1.5556453	0.8277063
2018-09-10 18:30:36	0.703715	0.7718289	1.5314213	0.8277063
2018-09-10 18:40:36	0.716033	0.7561452	1.5437393	0.8277063
2018-09-10 18:50:36	0.755858	0.7499867	1.5835643	0.8277063
2018-09-10 19:00:57	0.705358	0.7380802	1.5330643	0.8277063
2018-09-10 19:10:31	0.711927	0.7373001	1.5396333	0.8277063
2018-09-10 19:20:36	0.814159	0.7460042	1.6418653	0.8277063
2018-09-10 19:30:36	0.824012	0.7443208	1.6517183	0.8277063
2018-09-10 19:40:36	0.787882	0.753107	1.6155883	0.8277063
2018-09-10 19:50:36	0.869175	0.7616058	1.6968813	0.8277063
2018-09-10 20:00:37	0.73615	0.7624269	1.5638563	0.8277063
2018-09-10 20:10:36	0.824423	0.7744977	1.6521293	0.8277063
2018-09-10 20:20:36	0.85111	0.7880054	1.6788163	0.8277063
2018-09-10 20:30:36	0.840024	0.796422	1.6677303	0.8277063
2018-09-10 20:40:35	0.716854	0.7975716	1.5445603	0.8277063
2018-09-10 20:50:36	0.82278	0.8086569	1.6504863	0.8277063
2018-09-10 21:00:36	0.73574	0.800815	1.5634463	0.8277063
2018-09-10 21:10:46	0.776386	0.7960524	1.6040923	0.8277063
2018-09-10 21:20:31	0.747646	0.7920288	1.5753523	0.8277063
2018-09-10 21:30:36	0.802663	0.7853776	1.6303693	0.8277063
2018-09-10 21:40:36	0.863837	0.7981463	1.6915433	0.8277063
2018-09-10 21:50:37	0.906537	0.8063577	1.7342433	0.8277063
2018-09-10 22:00:36	0.720959	0.7933426	1.5486653	0.8277063
2018-09-10 22:10:36	0.854805	0.7948207	1.6825113	0.8277063
2018-09-10 22:20:36	0.727528	0.7958881	1.5552343	0.8277063
2018-09-10 22:30:36	0.837561	0.7973662	1.6652673	0.8277063
2018-09-10 22:40:36	0.716854	0.7954776	1.5445603	0.8277063
2018-09-10 22:50:36	0.794862	0.7973252	1.6225683	0.8277063
2018-09-10 23:00:37	0.796915	0.8022521	1.6246213	0.8277063
2018-09-10 23:10:36	0.763659	0.7983517	1.5913653	0.8277063
2018-09-10 23:20:57	0.708642	0.7828322	1.5363483	0.8277063
2018-09-10 23:30:31	0.722191	0.7643976	1.5498973	0.8277063
2018-09-10 23:40:37	0.909821	0.7832838	1.7375273	0.8277063
2018-09-10 23:50:37	0.818675	0.7796708	1.6463813	0.8277063
2018-09-11 00:00:36	0.724244	0.7793424	1.5519503	0.8277063
2018-09-11 00:10:36	0.759963	0.7715826	1.5876693	0.8277063
2018-09-11 00:20:37	0.770228	0.77692	1.5979343	0.8277063
2018-09-11 00:30:38	0.741077	0.7715415	1.5687833	0.8277063
2018-09-11 00:40:36	0.736972	0.7655472	1.5646783	0.8277063
2018-09-11 00:50:36	0.826476	0.7718289	1.6541823	0.8277063
2018-09-11 01:00:36	0.884366	0.7894013	1.7120723	0.8277063
2018-09-11 01:10:36	0.745183	0.7917005	1.5728893	0.8277063
2018-09-11 01:20:38	0.785008	0.7792192	1.6127143	0.8277063
2018-09-11 01:30:36	0.716033	0.768955	1.5437393	0.8277063
2018-09-11 01:40:30	0.737382	0.7702688	1.5650883	0.8277063
2018-09-11 01:50:37	0.724654	0.7667379	1.5523603	0.8277063
2018-09-11 02:00:37	0.729581	0.7626732	1.5572873	0.8277063
2018-09-11 02:10:39	0.890935	0.777659	1.7186413	0.8277063
2018-09-11 02:20:40	0.820728	0.7860346	1.6484343	0.8277063
2018-09-11 02:30:39	0.860142	0.7894012	1.6878483	0.8277063
2018-09-11 02:40:37	0.840846	0.7850492	1.6685523	0.8277063
2018-09-11 02:50:39	0.832224	0.7937533	1.6599303	0.8277063
2018-09-11 03:00:57	0.710695	0.786322	1.5384013	0.8277063
2018-09-11 03:10:38	0.725476	0.7872663	1.5531823	0.8277063
2018-09-11 03:20:36	0.853984	0.7989265	1.6816903	0.8277063
2018-09-11 03:30:36	0.865069	0.812968	1.6927753	0.8277063
2018-09-11 03:40:36	0.871228	0.8271327	1.6989343	0.8277063
2018-09-11 03:50:35	0.767354	0.8147746	1.5950603	0.8277063
2018-09-11 04:00:31	0.72876	0.8055778	1.5564663	0.8277063
2018-09-11 04:10:36	0.738614	0.793425	1.5663203	0.8277063
2018-09-11 04:20:38	0.864659	0.7958063	1.6923653	0.8277063
2018-09-11 04:30:36	0.88026	0.8006099	1.7079663	0.8277063
2018-09-11 04:40:36	0.732455	0.8027859	1.5601613	0.8277063
2018-09-11 04:50:34	0.736972	0.8039355	1.5646783	0.8277063
2018-09-11 05:00:36	0.951289	0.813666	1.7789953	0.8277063
2018-09-11 05:10:35	0.934866	0.8206457	1.7625723	0.8277063
2018-09-11 05:20:36	0.752573	0.8087802	1.5802793	0.8277063
2018-09-11 05:30:36	0.941846	0.8262294	1.7695523	0.8277063
2018-09-11 05:40:37	0.75052	0.8284054	1.5782263	0.8277063
2018-09-11 05:50:36	0.848236	0.8393676	1.6759423	0.8277063
2018-09-11 06:00:36	0.746825	0.8275842	1.5745313	0.8277063
2018-09-11 06:10:31	0.922549	0.8318131	1.7502553	0.8277063
2018-09-11 06:20:36	0.729992	0.8315668	1.5576983	0.8277063
2018-09-11 06:30:36	0.718907	0.8297603	1.5466133	0.8277063
2018-09-11 06:40:36	1.04614	0.8392454	1.8738463	0.8277063
2018-09-11 06:50:37	1.00261	0.8460198	1.8303163	0.8277063
2018-09-11 07:00:37	1.00589	0.8713515	1.8335963	0.8277063
2018-09-11 07:10:36	0.735329	0.8506998	1.5630353	0.8277063
2018-09-11 07:20:35	1.02414	0.8780618	1.8518463	0.8277063
2018-09-11 07:30:36	0.954573	0.8886955	1.7822793	0.8277063
2018-09-11 07:40:37	0.738203	0.8878333	1.5659093	0.8277063
2018-09-11 07:50:36	0.732866	0.868865	1.5605723	0.8277063
2018-09-11 08:00:36	0.722602	0.868126	1.5503083	0.8277063
2018-09-11 08:10:46	0.740667	0.870302	1.5683733	0.8277063
2018-09-11 08:20:31	0.985776	0.8642656	1.8134823	0.8277063
2018-09-11 08:30:36	0.996862	0.8636908	1.8245683	0.8277063
2018-09-11 08:40:36	0.785419	0.8416437	1.6131253	0.8277063
2018-09-11 08:50:36	0.725476	0.8406584	1.5531823	0.8277063
2018-09-11 09:00:36	0.729581	0.8112025	1.5572873	0.8277063
2018-09-11 09:10:36	0.725065	0.7882517	1.5527713	0.8277063
2018-09-11 09:20:36	0.934866	0.807918	1.7625723	0.8277063
2018-09-11 09:30:36	0.905305	0.8251619	1.7330113	0.8277063
2018-09-11 09:40:36	0.860553	0.838957	1.6882593	0.8277063
2018-09-11 09:50:36	0.860553	0.8509456	1.6882593	0.8277063
2018-09-11 10:00:36	0.904073	0.8427753	1.7317793	0.8277063
2018-09-11 10:10:36	0.80061	0.8231501	1.6283163	0.8277063
2018-09-11 10:20:31	0.777207	0.8223289	1.6049133	0.8277063
2018-09-11 10:30:36	0.727939	0.8225752	1.5556453	0.8277063
2018-09-11 10:40:37	0.963195	0.8459366	1.7909013	0.8277063
2018-09-11 10:50:36	0.742309	0.847661	1.5700153	0.8277063
# konec dat