# P588_CS125D30 - P588_CS125D30
# P588 - CS125D30
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 51086
2017-08-10 00:01:00	---
2017-09-18 12:19:51	1.17853	1.17853	1.17853	0
2017-09-18 12:20:24	1.17853	1.17853	1.17853	0
2017-09-18 12:30:31	1.17769	1.17825	1.17769	0
2017-09-18 12:40:30	1.17769	1.17811	1.17769	0
2017-09-18 12:50:24	1.17769	1.178026	1.17769	0
2017-09-18 13:00:29	1.17769	1.17797	1.17769	0
2017-09-18 13:10:28	1.17686	1.1778114285714	1.17686	0
2017-09-18 13:20:30	1.17853	1.17790125	1.17853	0
2017-09-18 13:30:28	1.17686	1.1777855555556	1.17686	0
2017-09-18 13:40:29	1.17769	1.177776	1.17769	0
2017-09-18 13:50:29	1.17769	1.177692	1.17769	0
2017-09-18 14:00:29	1.17769	1.177608	1.17769	0
2017-09-18 14:10:28	1.17853	1.177692	1.17853	0
2017-09-18 14:20:29	1.17853	1.177776	1.17853	0
2017-09-18 14:30:29	1.17853	1.17786	1.17853	0
2017-09-18 14:40:28	1.17853	1.177944	1.17853	0
2017-09-18 14:50:29	1.17853	1.178111	1.17853	0
2017-09-18 15:00:28	1.17853	1.178111	1.17853	0
2017-09-18 15:10:28	1.17853	1.178278	1.17853	0
2017-09-18 15:20:28	1.17853	1.178362	1.17853	0
2017-09-18 15:30:29	1.17853	1.178446	1.17853	0
2017-09-18 15:40:29	1.17936	1.178613	1.17936	0
2017-09-18 15:50:29	1.17936	1.178696	1.17936	0
2017-09-18 16:00:28	1.17936	1.178779	1.17936	0
2017-09-18 16:10:33	1.17936	1.178862	1.17936	0
2017-09-18 16:20:23	1.17936	1.178945	1.17936	0
2017-09-18 16:30:29	1.17936	1.179028	1.17936	0
2017-09-18 16:40:28	1.17853	1.179028	1.17853	0
2017-09-18 16:50:28	1.17853	1.179028	1.17853	0
2017-09-18 17:00:28	1.17853	1.179028	1.17853	0
2017-09-18 17:10:28	1.17936	1.179111	1.17936	0
2017-09-18 17:20:28	1.17853	1.179028	1.17853	0
2017-09-18 17:30:28	1.17853	1.178945	1.17853	0
2017-09-18 17:40:28	1.17853	1.178862	1.17853	0
2017-09-18 17:50:28	1.17853	1.178779	1.17853	0
2017-09-18 18:00:28	1.17936	1.178779	1.17936	0
2017-09-18 18:10:29	1.17936	1.178779	1.17936	0
2017-09-18 18:20:29	1.17853	1.178779	1.17853	0
2017-09-18 18:30:29	1.17936	1.178862	1.17936	0
2017-09-18 18:40:28	1.17853	1.178862	1.17853	0
2017-09-18 18:50:29	1.17853	1.178779	1.17853	0
2017-09-18 19:00:28	1.17853	1.178779	1.17853	0
2017-09-18 19:10:29	1.17853	1.178779	1.17853	0
2017-09-18 19:20:28	1.17936	1.178862	1.17936	0
2017-09-18 19:30:28	1.17853	1.178862	1.17853	0
2017-09-18 19:40:33	1.17853	1.178779	1.17853	0
2017-09-18 19:50:23	1.17853	1.178696	1.17853	0
2017-09-18 20:00:29	1.17853	1.178696	1.17853	0
2017-09-18 20:10:29	1.17936	1.178696	1.17936	0
2017-09-18 20:20:29	1.17936	1.178779	1.17936	0
2017-09-18 20:30:28	1.17853	1.178779	1.17853	0
2017-09-18 20:40:29	1.17853	1.178779	1.17853	0
2017-09-18 20:50:28	1.17853	1.178779	1.17853	0
2017-09-18 21:00:29	1.17936	1.178779	1.17936	0
2017-09-18 21:10:28	1.17853	1.178779	1.17853	0
2017-09-18 21:20:29	1.17936	1.178862	1.17936	0
2017-09-18 21:30:28	1.17853	1.178862	1.17853	0
2017-09-18 21:40:28	1.17853	1.178862	1.17853	0
2017-09-18 21:50:29	1.17936	1.178862	1.17936	0
2017-09-18 22:00:30	1.17853	1.178779	1.17853	0
2017-09-18 22:10:29	1.17936	1.178862	1.17936	0
2017-09-18 22:20:28	1.17936	1.178945	1.17936	0
2017-09-18 22:30:29	1.17936	1.179028	1.17936	0
2017-09-18 22:40:28	1.17936	1.179028	1.17936	0
2017-09-18 22:50:28	1.17853	1.179028	1.17853	0
2017-09-18 23:00:29	1.17936	1.179028	1.17936	0
2017-09-18 23:10:34	1.17853	1.179028	1.17853	0
2017-09-18 23:20:23	1.17853	1.179028	1.17853	0
2017-09-18 23:30:29	1.17853	1.178945	1.17853	0
2017-09-18 23:40:28	1.17853	1.178945	1.17853	0
2017-09-18 23:50:29	1.17853	1.178862	1.17853	0
2017-09-19 00:00:28	1.17853	1.178779	1.17853	0
2017-09-19 00:10:29	1.17853	1.178696	1.17853	0
2017-09-19 00:20:29	1.17936	1.178696	1.17936	0
2017-09-19 00:30:29	1.17853	1.178696	1.17853	0
2017-09-19 00:40:29	1.17853	1.178613	1.17853	0
2017-09-19 00:50:29	1.17853	1.178613	1.17853	0
2017-09-19 01:00:29	1.17853	1.178613	1.17853	0
2017-09-19 01:10:29	1.17853	1.178613	1.17853	0
2017-09-19 01:20:29	1.17853	1.178613	1.17853	0
2017-09-19 01:30:29	1.17853	1.178613	1.17853	0
2017-09-19 01:40:29	1.17853	1.178613	1.17853	0
2017-09-19 01:50:29	1.17853	1.178613	1.17853	0
2017-09-19 02:00:29	1.17853	1.17853	1.17853	0
2017-09-19 02:10:29	1.17853	1.17853	1.17853	0
2017-09-19 02:20:29	1.17853	1.17853	1.17853	0
2017-09-19 02:30:28	1.17853	1.17853	1.17853	0
2017-09-19 02:40:33	1.17853	1.17853	1.17853	0
2017-09-19 02:50:24	1.17853	1.17853	1.17853	0
2017-09-19 03:00:29	1.17853	1.17853	1.17853	0
2017-09-19 03:10:29	1.17853	1.17853	1.17853	0
2017-09-19 03:20:28	1.17853	1.17853	1.17853	0
2017-09-19 03:30:30	1.17853	1.17853	1.17853	0
2017-09-19 03:40:29	1.17853	1.17853	1.17853	0
2017-09-19 03:50:28	1.17853	1.17853	1.17853	0
2017-09-19 04:00:28	1.17853	1.17853	1.17853	0
2017-09-19 04:10:28	1.17853	1.17853	1.17853	0
2017-09-19 04:20:30	1.17853	1.17853	1.17853	0
2017-09-19 04:30:29	1.17853	1.17853	1.17853	0
2017-09-19 04:40:29	1.17853	1.17853	1.17853	0
2017-09-19 04:50:28	1.17853	1.17853	1.17853	0
2017-09-19 05:00:29	1.17853	1.17853	1.17853	0
2017-09-19 05:10:29	1.17769	1.178446	1.17769	0
2017-09-19 05:20:28	1.17769	1.178362	1.17769	0
2017-09-19 05:30:29	1.17769	1.178278	1.17769	0
2017-09-19 05:40:29	1.17769	1.178194	1.17769	0
2017-09-19 05:50:29	1.17686	1.178027	1.17686	0
2017-09-19 06:00:29	1.17853	1.178027	1.17853	0
2017-09-19 06:10:33	1.17602	1.177776	1.17602	0
2017-09-19 06:20:24	1.17686	1.177609	1.17686	0
2017-09-19 06:30:28	1.18271	1.178027	1.18271	0
2017-09-19 06:40:29	1.17936	1.17811	1.17936	0
2017-09-19 06:50:29	1.17769	1.17811	1.17769	0
2017-09-19 07:00:28	1.17769	1.17811	1.17769	0
2017-09-19 07:10:29	1.17686	1.178027	1.17686	0
2017-09-19 07:20:29	1.17936	1.178194	1.17936	0
2017-09-19 07:30:29	1.17853	1.178361	1.17853	0
2017-09-19 07:40:28	1.17769	1.178277	1.17769	0
2017-09-19 07:50:28	1.17686	1.178361	1.17686	0
2017-09-19 08:00:29	1.1802	1.178695	1.1802	0
2017-09-19 08:10:28	1.17853	1.178277	1.17853	0
2017-09-19 08:20:28	1.17769	1.17811	1.17769	0
2017-09-19 08:30:29	1.17686	1.178027	1.17686	0
2017-09-19 08:40:28	1.17686	1.177944	1.17686	0
2017-09-19 08:50:28	1.17769	1.178027	1.17769	0
2017-09-19 09:00:30	1.17853	1.177944	1.17853	0
2017-09-19 09:10:29	1.17769	1.17786	1.17769	0
2017-09-19 09:20:29	1.17769	1.17786	1.17769	0
2017-09-19 09:30:29	1.17853	1.178027	1.17853	0
2017-09-19 09:40:34	1.17936	1.177943	1.17936	0
2017-09-19 09:50:25	1.17936	1.178026	1.17936	0
2017-09-19 10:00:28	1.17936	1.178193	1.17936	0
2017-09-19 10:10:28	1.17936	1.178443	1.17936	0
2017-09-19 10:20:28	1.17936	1.178693	1.17936	0
2017-09-19 10:30:28	1.17936	1.17886	1.17936	0
2017-09-19 10:40:29	1.17936	1.178943	1.17936	0
2017-09-19 10:50:28	1.17853	1.179027	1.17853	0
2017-09-19 11:00:30	1.17853	1.179111	1.17853	0
2017-09-19 11:10:29	1.17853	1.179111	1.17853	0
2017-09-19 11:20:29	1.17853	1.179028	1.17853	0
2017-09-19 11:30:33	1.17853	1.178945	1.17853	0
2017-09-19 11:40:31	1.18271	1.17928	1.18271	0
2017-09-19 11:50:31	1.18187	1.179531	1.18187	0
2017-09-19 12:00:30	1.1802	1.179615	1.1802	0
2017-09-19 12:10:30	1.1802	1.179699	1.1802	0
2017-09-19 12:20:31	1.17936	1.179699	1.17936	0
2017-09-19 12:30:29	1.17936	1.179782	1.17936	0
2017-09-19 12:40:28	1.1802	1.179949	1.1802	0
2017-09-19 12:50:29	1.1802	1.180116	1.1802	0
2017-09-19 13:00:29	1.18104	1.180367	1.18104	0
2017-09-19 13:10:29	1.18104	1.180618	1.18104	0
2017-09-19 13:20:45	1.1802	1.180367	1.1802	0
2017-09-19 13:30:24	1.1802	1.1802	1.1802	0
2017-09-19 13:40:29	1.18187	1.180367	1.18187	0
2017-09-19 13:50:28	1.1802	1.180367	1.1802	0
2017-09-19 14:00:29	1.18104	1.180535	1.18104	0
2017-09-19 14:10:28	1.18187	1.180786	1.18187	0
2017-09-19 14:20:30	1.1802	1.180786	1.1802	0
2017-09-19 14:30:30	1.17936	1.180702	1.17936	0
2017-09-19 14:40:29	1.17853	1.180451	1.17853	0
2017-09-19 14:50:29	1.17853	1.1802	1.17853	0
2017-09-19 15:00:30	1.17853	1.180033	1.17853	0
2017-09-19 15:10:29	1.17853	1.179866	1.17853	0
2017-09-19 15:20:29	1.17853	1.179532	1.17853	0
2017-09-19 15:30:30	1.17853	1.179365	1.17853	0
2017-09-19 15:40:29	1.17853	1.179114	1.17853	0
2017-09-19 15:50:29	1.17853	1.17878	1.17853	0
2017-09-19 16:00:28	1.17853	1.178613	1.17853	0
2017-09-19 16:10:28	1.17853	1.17853	1.17853	0
2017-09-19 16:20:29	1.17853	1.17853	1.17853	0
2017-09-19 16:30:30	1.17769	1.178446	1.17769	0
2017-09-19 16:40:29	1.17769	1.178362	1.17769	0
2017-09-19 16:50:44	1.17769	1.178278	1.17769	0
2017-09-19 17:00:25	1.17769	1.178194	1.17769	0
2017-09-19 17:10:30	1.17769	1.17811	1.17769	0
2017-09-19 17:20:29	1.17769	1.178026	1.17769	0
2017-09-19 17:30:29	1.17769	1.177942	1.17769	0
2017-09-19 17:40:29	1.17769	1.177858	1.17769	0
2017-09-19 17:50:29	1.17769	1.177774	1.17769	0
2017-09-19 18:00:29	1.17769	1.17769	1.17769	0
2017-09-19 18:10:29	1.17769	1.17769	1.17769	0
2017-09-19 18:20:29	1.17769	1.17769	1.17769	0
2017-09-19 18:30:30	1.17769	1.17769	1.17769	0
2017-09-19 18:40:29	1.17769	1.17769	1.17769	0
2017-09-19 18:50:31	1.17769	1.17769	1.17769	0
2017-09-19 19:00:29	1.17769	1.17769	1.17769	0
2017-09-19 19:10:29	1.17769	1.17769	1.17769	0
2017-09-19 19:20:30	1.17769	1.17769	1.17769	0
2017-09-19 19:30:29	1.17769	1.17769	1.17769	0
2017-09-19 19:40:31	1.17769	1.17769	1.17769	0
2017-09-19 19:50:30	1.17769	1.17769	1.17769	0
2017-09-19 20:00:30	1.17769	1.17769	1.17769	0
2017-09-19 20:10:29	1.17769	1.17769	1.17769	0
2017-09-19 20:20:44	1.17769	1.17769	1.17769	0
2017-09-19 20:30:25	1.17769	1.17769	1.17769	0
2017-09-19 20:40:29	1.17769	1.17769	1.17769	0
2017-09-19 20:50:30	1.17769	1.17769	1.17769	0
2017-09-19 21:00:30	1.17853	1.177774	1.17853	0
2017-09-19 21:10:30	1.17769	1.177774	1.17769	0
2017-09-19 21:20:30	1.17769	1.177774	1.17769	0
2017-09-19 21:30:30	1.17769	1.177774	1.17769	0
2017-09-19 21:40:29	1.17769	1.177774	1.17769	0
2017-09-19 21:50:30	1.17769	1.177774	1.17769	0
2017-09-19 22:00:30	1.17769	1.177774	1.17769	0
2017-09-19 22:10:30	1.17769	1.177774	1.17769	0
2017-09-19 22:20:30	1.17686	1.177691	1.17686	0
2017-09-19 22:30:29	1.17686	1.177608	1.17686	0
2017-09-19 22:40:29	1.17686	1.177441	1.17686	0
2017-09-19 22:50:29	1.17686	1.177358	1.17686	0
2017-09-19 23:00:29	1.17769	1.177358	1.17769	0
2017-09-19 23:10:28	1.17769	1.177358	1.17769	0
2017-09-19 23:20:29	1.17769	1.177358	1.17769	0
2017-09-19 23:30:30	1.17769	1.177358	1.17769	0
2017-09-19 23:40:29	1.17686	1.177275	1.17686	0
2017-09-19 23:50:43	1.17686	1.177192	1.17686	0
2017-09-20 00:00:24	1.17686	1.177192	1.17686	0
2017-09-20 00:10:28	1.17686	1.177192	1.17686	0
2017-09-20 00:20:29	1.17602	1.177108	1.17602	0
2017-09-20 00:30:29	1.17602	1.177024	1.17602	0
2017-09-20 00:40:28	1.17518	1.176773	1.17518	0
2017-09-20 00:50:29	1.17518	1.176522	1.17518	0
2017-09-20 01:00:29	1.17518	1.176271	1.17518	0
2017-09-20 01:10:28	1.17518	1.17602	1.17518	0
2017-09-20 01:20:31	1.17518	1.175852	1.17518	0
2017-09-20 01:30:29	1.17518	1.175684	1.17518	0
2017-09-20 01:40:30	1.17518	1.175516	1.17518	0
2017-09-20 01:50:29	1.17518	1.175348	1.17518	0
2017-09-20 02:00:29	1.17518	1.175264	1.17518	0
2017-09-20 02:10:30	1.17518	1.17518	1.17518	0
2017-09-20 02:20:29	1.17518	1.17518	1.17518	0
2017-09-20 02:30:29	1.17518	1.17518	1.17518	0
2017-09-20 02:40:28	1.17518	1.17518	1.17518	0
2017-09-20 02:50:28	1.17518	1.17518	1.17518	0
2017-09-20 03:00:29	1.17518	1.17518	1.17518	0
2017-09-20 03:10:29	1.17518	1.17518	1.17518	0
2017-09-20 03:20:34	1.17518	1.17518	1.17518	0
2017-09-20 03:30:23	1.17518	1.17518	1.17518	0
2017-09-20 03:40:28	1.17518	1.17518	1.17518	0
2017-09-20 03:50:29	1.17518	1.17518	1.17518	0
2017-09-20 04:00:30	1.17518	1.17518	1.17518	0
2017-09-20 04:10:29	1.17518	1.17518	1.17518	0
2017-09-20 04:20:28	1.17518	1.17518	1.17518	0
2017-09-20 04:30:29	1.17518	1.17518	1.17518	0
2017-09-20 04:40:28	1.17518	1.17518	1.17518	0
2017-09-20 04:50:29	1.17435	1.175097	1.17435	0
2017-09-20 05:00:29	1.17435	1.175014	1.17435	0
2017-09-20 05:10:29	1.17435	1.174931	1.17435	0
2017-09-20 05:20:29	1.17518	1.174931	1.17518	0
2017-09-20 05:30:30	1.17518	1.174931	1.17518	0
2017-09-20 05:40:28	1.17518	1.174931	1.17518	0
2017-09-20 05:50:29	1.17435	1.174848	1.17435	0
2017-09-20 06:00:37	1.17351	1.174681	1.17351	0
2017-09-20 06:10:28	1.17435	1.174598	1.17435	0
2017-09-20 06:20:28	1.17518	1.174598	1.17518	0
2017-09-20 06:30:30	1.17518	1.174681	1.17518	0
2017-09-20 06:40:30	1.17518	1.174764	1.17518	0
2017-09-20 06:50:28	1.17518	1.174847	1.17518	0
2017-09-20 07:00:28	1.17518	1.174847	1.17518	0
2017-09-20 07:10:30	1.17435	1.174764	1.17435	0
2017-09-20 07:20:23	1.17435	1.174681	1.17435	0
2017-09-20 07:30:30	1.17602	1.174848	1.17602	0
2017-09-20 07:40:25	1.17936	1.175433	1.17936	0
2017-09-20 07:50:28	1.1802	1.176018	1.1802	0
2017-09-20 08:00:29	1.17602	1.176102	1.17602	0
2017-09-20 08:10:29	1.17686	1.17627	1.17686	0
2017-09-20 08:20:29	1.17686	1.176438	1.17686	0
2017-09-20 08:30:29	1.17686	1.176606	1.17686	0
2017-09-20 08:40:29	1.17435	1.176523	1.17435	0
2017-09-20 08:50:28	1.17435	1.176523	1.17435	0
2017-09-20 09:00:28	1.17435	1.176523	1.17435	0
2017-09-20 09:10:28	1.17351	1.176272	1.17351	0
2017-09-20 09:20:28	1.17435	1.175771	1.17435	0
2017-09-20 09:30:29	1.17435	1.175186	1.17435	0
2017-09-20 09:40:29	1.17435	1.175019	1.17435	0
2017-09-20 09:50:29	1.17435	1.174768	1.17435	0
2017-09-20 10:00:29	1.17435	1.174517	1.17435	0
2017-09-20 10:10:29	1.17435	1.174266	1.17435	0
2017-09-20 10:20:30	1.17351	1.174182	1.17351	0
2017-09-20 10:30:29	1.17351	1.174098	1.17351	0
2017-09-20 10:40:29	1.17351	1.174014	1.17351	0
2017-09-20 10:50:28	1.17351	1.174014	1.17351	0
2017-09-20 11:00:28	1.17351	1.17393	1.17351	0
2017-09-20 11:10:44	1.17351	1.173846	1.17351	0
2017-09-20 11:20:24	1.17351	1.173762	1.17351	0
2017-09-20 11:30:28	1.17351	1.173678	1.17351	0
2017-09-20 11:40:29	1.17351	1.173594	1.17351	0
2017-09-20 11:50:29	1.17268	1.173427	1.17268	0
2017-09-20 12:00:29	1.17268	1.173344	1.17268	0
2017-09-20 12:10:28	1.17268	1.173261	1.17268	0
2017-09-20 12:20:29	1.17268	1.173178	1.17268	0
2017-09-20 12:30:29	1.17268	1.173095	1.17268	0
2017-09-20 12:40:29	1.17268	1.173012	1.17268	0
2017-09-20 12:50:28	1.17268	1.172929	1.17268	0
2017-09-20 13:00:29	1.17268	1.172846	1.17268	0
2017-09-20 13:10:29	1.17268	1.172763	1.17268	0
2017-09-20 13:20:30	1.17268	1.17268	1.17268	0
2017-09-20 13:30:28	1.17268	1.17268	1.17268	0
2017-09-20 13:40:29	1.17435	1.172847	1.17435	0
2017-09-20 13:50:29	1.17435	1.173014	1.17435	0
2017-09-20 14:00:28	1.17351	1.173097	1.17351	0
2017-09-20 14:10:30	1.17351	1.17318	1.17351	0
2017-09-20 14:20:29	1.17351	1.173263	1.17351	0
2017-09-20 14:30:28	1.17351	1.173346	1.17351	0
2017-09-20 14:40:29	1.17351	1.173429	1.17351	0
2017-09-20 14:50:28	1.17351	1.173512	1.17351	0
2017-09-20 15:00:29	1.17351	1.173595	1.17351	0
2017-09-20 15:10:25	1.17351	1.173678	1.17351	0
2017-09-20 15:20:28	1.17351	1.173594	1.17351	0
2017-09-20 15:30:28	1.17351	1.17351	1.17351	0
2017-09-20 15:40:28	1.17351	1.17351	1.17351	0
2017-09-20 15:50:30	1.17351	1.17351	1.17351	0
2017-09-20 16:00:29	1.17268	1.173427	1.17268	0
2017-09-20 16:10:28	1.17351	1.173427	1.17351	0
2017-09-20 16:20:29	1.17351	1.173427	1.17351	0
2017-09-20 16:30:29	1.17351	1.173427	1.17351	0
2017-09-20 16:40:28	1.17351	1.173427	1.17351	0
2017-09-20 16:50:29	1.17351	1.173427	1.17351	0
2017-09-20 17:00:29	1.17351	1.173427	1.17351	0
2017-09-20 17:10:29	1.17351	1.173427	1.17351	0
2017-09-20 17:20:29	1.17268	1.173344	1.17268	0
2017-09-20 17:30:29	1.17351	1.173344	1.17351	0
2017-09-20 17:40:29	1.17351	1.173427	1.17351	0
2017-09-20 17:50:28	1.17268	1.173344	1.17268	0
2017-09-20 18:00:29	1.17351	1.173344	1.17351	0
2017-09-20 18:10:28	1.17351	1.173344	1.17351	0
2017-09-20 18:20:28	1.17351	1.173344	1.17351	0
2017-09-20 18:30:29	1.17351	1.173344	1.17351	0
2017-09-20 18:40:28	1.17268	1.173261	1.17268	0
2017-09-20 18:50:28	1.17268	1.173178	1.17268	0
2017-09-20 19:00:48	1.17351	1.173261	1.17351	0
2017-09-20 19:10:24	1.17268	1.173178	1.17268	0
2017-09-20 19:20:28	1.17351	1.173178	1.17351	0
2017-09-20 19:30:28	1.17351	1.173261	1.17351	0
2017-09-20 19:40:30	1.17268	1.173178	1.17268	0
2017-09-20 19:50:29	1.17268	1.173095	1.17268	0
2017-09-20 20:00:29	1.17351	1.173095	1.17351	0
2017-09-20 20:10:29	1.17268	1.173012	1.17268	0
2017-09-20 20:20:28	1.17351	1.173095	1.17351	0
2017-09-20 20:30:30	1.17268	1.173095	1.17268	0
2017-09-20 20:40:29	1.17268	1.173012	1.17268	0
2017-09-20 20:50:29	1.17351	1.173095	1.17351	0
2017-09-20 21:00:28	1.17268	1.173012	1.17268	0
2017-09-20 21:10:28	1.17351	1.173012	1.17351	0
2017-09-20 21:20:29	1.17351	1.173095	1.17351	0
2017-09-20 21:30:28	1.17351	1.173178	1.17351	0
2017-09-20 21:40:29	1.17268	1.173095	1.17268	0
2017-09-20 21:50:29	1.17351	1.173178	1.17351	0
2017-09-20 22:00:28	1.17351	1.173178	1.17351	0
2017-09-20 22:10:29	1.17268	1.173178	1.17268	0
2017-09-20 22:20:29	1.17268	1.173178	1.17268	0
2017-09-20 22:30:29	1.17268	1.173095	1.17268	0
2017-09-20 22:40:29	1.17268	1.173095	1.17268	0
2017-09-20 22:50:34	1.17351	1.173095	1.17351	0
2017-09-20 23:00:24	1.17268	1.173012	1.17268	0
2017-09-20 23:10:28	1.17351	1.173012	1.17351	0
2017-09-20 23:20:29	1.17351	1.173095	1.17351	0
2017-09-20 23:30:30	1.17351	1.173095	1.17351	0
2017-09-20 23:40:28	1.17268	1.173012	1.17268	0
2017-09-20 23:50:29	1.17351	1.173095	1.17351	0
2017-09-21 00:00:28	1.17268	1.173095	1.17268	0
2017-09-21 00:10:29	1.17268	1.173095	1.17268	0
2017-09-21 00:20:29	1.17268	1.173095	1.17268	0
2017-09-21 00:30:28	1.17268	1.173012	1.17268	0
2017-09-21 00:40:28	1.17268	1.173012	1.17268	0
2017-09-21 00:50:28	1.17268	1.172929	1.17268	0
2017-09-21 01:00:28	1.17351	1.172929	1.17351	0
2017-09-21 01:10:28	1.17268	1.172846	1.17268	0
2017-09-21 01:20:29	1.17268	1.172846	1.17268	0
2017-09-21 01:30:29	1.17351	1.172846	1.17351	0
2017-09-21 01:40:28	1.17268	1.172846	1.17268	0
2017-09-21 01:50:29	1.17351	1.172929	1.17351	0
2017-09-21 02:00:29	1.17268	1.172929	1.17268	0
2017-09-21 02:10:29	1.17268	1.172929	1.17268	0
2017-09-21 02:20:29	1.17351	1.173012	1.17351	0
2017-09-21 02:30:29	1.17268	1.173012	1.17268	0
2017-09-21 02:40:28	1.17268	1.172929	1.17268	0
2017-09-21 02:50:29	1.17268	1.172929	1.17268	0
2017-09-21 03:00:28	1.17268	1.172929	1.17268	0
2017-09-21 03:10:44	1.17268	1.172846	1.17268	0
2017-09-21 03:20:25	1.17268	1.172846	1.17268	0
2017-09-21 03:30:29	1.17268	1.172763	1.17268	0
2017-09-21 03:40:28	1.17268	1.172763	1.17268	0
2017-09-21 03:50:29	1.17268	1.172763	1.17268	0
2017-09-21 04:00:29	1.17268	1.17268	1.17268	0
2017-09-21 04:10:29	1.17268	1.17268	1.17268	0
2017-09-21 04:20:29	1.17268	1.17268	1.17268	0
2017-09-21 04:30:28	1.17268	1.17268	1.17268	0
2017-09-21 04:40:29	1.17268	1.17268	1.17268	0
2017-09-21 04:50:27	1.17268	1.17268	1.17268	0
2017-09-21 05:00:29	1.17268	1.17268	1.17268	0
2017-09-21 05:10:28	1.17268	1.17268	1.17268	0
2017-09-21 05:20:28	1.17351	1.172763	1.17351	0
2017-09-21 05:30:28	1.17351	1.172846	1.17351	0
2017-09-21 05:40:28	1.17351	1.172929	1.17351	0
2017-09-21 05:50:28	1.17268	1.172929	1.17268	0
2017-09-21 06:00:28	1.17268	1.172929	1.17268	0
2017-09-21 06:10:29	1.17268	1.172929	1.17268	0
2017-09-21 06:20:28	1.17268	1.172929	1.17268	0
2017-09-21 06:30:29	1.17268	1.172929	1.17268	0
2017-09-21 06:40:29	1.17268	1.172929	1.17268	0
2017-09-21 06:50:28	1.17268	1.172929	1.17268	0
2017-09-21 07:00:29	1.17268	1.172846	1.17268	0
2017-09-21 07:10:29	1.17268	1.172763	1.17268	0
2017-09-21 07:20:28	1.17268	1.17268	1.17268	0
2017-09-21 07:30:38	1.17268	1.17268	1.17268	0
2017-09-21 07:40:24	1.17268	1.17268	1.17268	0
2017-09-21 07:50:29	1.17268	1.17268	1.17268	0
2017-09-21 08:00:29	1.17268	1.17268	1.17268	0
2017-09-21 08:10:28	1.17268	1.17268	1.17268	0
2017-09-21 08:20:29	1.17268	1.17268	1.17268	0
2017-09-21 08:30:29	1.17268	1.17268	1.17268	0
2017-09-21 08:40:28	1.17268	1.17268	1.17268	0
2017-09-21 08:50:29	1.17268	1.17268	1.17268	0
2017-09-21 09:00:29	1.17268	1.17268	1.17268	0
2017-09-21 09:10:28	1.17268	1.17268	1.17268	0
2017-09-21 09:20:29	1.17268	1.17268	1.17268	0
2017-09-21 09:30:29	1.17268	1.17268	1.17268	0
2017-09-21 09:40:28	1.17268	1.17268	1.17268	0
2017-09-21 09:50:28	1.17184	1.172596	1.17184	0
2017-09-21 10:00:29	1.17101	1.172429	1.17101	0
2017-09-21 10:10:28	1.17101	1.172262	1.17101	0
2017-09-21 10:20:29	1.17101	1.172095	1.17101	0
2017-09-21 10:30:29	1.17184	1.172011	1.17184	0
2017-09-21 10:40:29	1.17268	1.172011	1.17268	0
2017-09-21 10:50:29	1.17268	1.172011	1.17268	0
2017-09-21 11:00:28	1.17268	1.172011	1.17268	0
2017-09-21 11:10:29	1.17268	1.172011	1.17268	0
2017-09-21 11:20:28	1.17268	1.172011	1.17268	0
2017-09-21 11:30:29	1.17268	1.172095	1.17268	0
2017-09-21 11:40:29	1.17268	1.172262	1.17268	0
2017-09-21 11:50:30	1.17268	1.172429	1.17268	0
2017-09-21 12:00:28	1.17268	1.172596	1.17268	0
2017-09-21 12:10:44	1.17268	1.17268	1.17268	0
2017-09-21 12:20:24	1.17268	1.17268	1.17268	0
2017-09-21 12:30:28	1.17268	1.17268	1.17268	0
2017-09-21 12:40:29	1.17268	1.17268	1.17268	0
2017-09-21 12:50:28	1.17268	1.17268	1.17268	0
2017-09-21 13:00:29	1.17268	1.17268	1.17268	0
2017-09-21 13:10:28	1.17268	1.17268	1.17268	0
2017-09-21 13:20:28	1.17268	1.17268	1.17268	0
2017-09-21 13:30:28	1.17268	1.17268	1.17268	0
2017-09-21 13:40:29	1.17268	1.17268	1.17268	0
2017-09-21 13:50:29	1.17268	1.17268	1.17268	0
2017-09-21 14:00:28	1.17184	1.172596	1.17184	0
2017-09-21 14:10:28	1.17268	1.172596	1.17268	0
2017-09-21 14:20:29	1.17184	1.172512	1.17184	0
2017-09-21 14:30:28	1.17268	1.172512	1.17268	0
2017-09-21 14:40:28	1.17268	1.172512	1.17268	0
2017-09-21 14:50:31	1.17268	1.172512	1.17268	0
2017-09-21 15:00:28	1.17268	1.172512	1.17268	0
2017-09-21 15:10:28	1.17268	1.172512	1.17268	0
2017-09-21 15:20:29	1.17268	1.172512	1.17268	0
2017-09-21 15:30:28	1.17184	1.172428	1.17184	0
2017-09-21 15:40:30	1.17268	1.172512	1.17268	0
2017-09-21 15:50:29	1.17268	1.172512	1.17268	0
2017-09-21 16:00:28	1.17268	1.172596	1.17268	0
2017-09-21 16:10:28	1.17268	1.172596	1.17268	0
2017-09-21 16:20:29	1.17268	1.172596	1.17268	0
2017-09-21 16:30:29	1.17268	1.172596	1.17268	0
2017-09-21 16:40:29	1.17268	1.172596	1.17268	0
2017-09-21 16:50:29	1.17184	1.172512	1.17184	0
2017-09-21 17:00:44	1.17268	1.172512	1.17268	0
2017-09-21 17:10:24	1.17268	1.172596	1.17268	0
2017-09-21 17:20:29	1.17268	1.172596	1.17268	0
2017-09-21 17:30:29	1.17184	1.172512	1.17184	0
2017-09-21 17:40:28	1.17184	1.172428	1.17184	0
2017-09-21 17:50:28	1.17268	1.172428	1.17268	0
2017-09-21 18:00:28	1.17268	1.172428	1.17268	0
2017-09-21 18:10:29	1.17268	1.172428	1.17268	0
2017-09-21 18:20:28	1.17268	1.172428	1.17268	0
2017-09-21 18:30:28	1.17268	1.172512	1.17268	0
2017-09-21 18:40:29	1.17268	1.172512	1.17268	0
2017-09-21 18:50:28	1.17268	1.172512	1.17268	0
2017-09-21 19:00:29	1.17268	1.172512	1.17268	0
2017-09-21 19:10:30	1.17268	1.172596	1.17268	0
2017-09-21 19:20:29	1.17268	1.17268	1.17268	0
2017-09-21 19:30:28	1.17268	1.17268	1.17268	0
2017-09-21 19:40:29	1.17268	1.17268	1.17268	0
2017-09-21 19:50:29	1.17268	1.17268	1.17268	0
2017-09-21 20:00:29	1.17268	1.17268	1.17268	0
2017-09-21 20:10:28	1.17268	1.17268	1.17268	0
2017-09-21 20:20:29	1.17268	1.17268	1.17268	0
2017-09-21 20:30:29	1.17268	1.17268	1.17268	0
2017-09-21 20:40:29	1.17184	1.172596	1.17184	0
2017-09-21 20:50:29	1.17268	1.172596	1.17268	0
2017-09-21 21:00:28	1.17268	1.172596	1.17268	0
2017-09-21 21:10:30	1.17268	1.172596	1.17268	0
2017-09-21 21:20:29	1.17268	1.172596	1.17268	0
2017-09-21 21:30:23	1.17184	1.172512	1.17184	0
2017-09-21 21:40:28	1.17268	1.172512	1.17268	0
2017-09-21 21:50:29	1.17184	1.172428	1.17184	0
2017-09-21 22:00:29	1.17184	1.172344	1.17184	0
2017-09-21 22:10:29	1.17184	1.17226	1.17184	0
2017-09-21 22:20:28	1.17184	1.17226	1.17184	0
2017-09-21 22:30:29	1.17184	1.172176	1.17184	0
2017-09-21 22:40:28	1.17268	1.172176	1.17268	0
2017-09-21 22:50:28	1.17184	1.172092	1.17184	0
2017-09-21 23:00:29	1.17184	1.172008	1.17184	0
2017-09-21 23:10:29	1.17184	1.172008	1.17184	0
2017-09-21 23:20:29	1.17184	1.171924	1.17184	0
2017-09-21 23:30:29	1.17184	1.171924	1.17184	0
2017-09-21 23:40:29	1.17184	1.171924	1.17184	0
2017-09-21 23:50:28	1.17184	1.171924	1.17184	0
2017-09-22 00:00:28	1.17184	1.171924	1.17184	0
2017-09-22 00:10:29	1.17184	1.171924	1.17184	0
2017-09-22 00:20:29	1.17184	1.17184	1.17184	0
2017-09-22 00:30:29	1.17184	1.17184	1.17184	0
2017-09-22 00:40:28	1.17184	1.17184	1.17184	0
2017-09-22 00:50:28	1.17184	1.17184	1.17184	0
2017-09-22 01:00:31	1.17184	1.17184	1.17184	0
2017-09-22 01:10:29	1.17184	1.17184	1.17184	0
2017-09-22 01:20:29	1.17184	1.17184	1.17184	0
2017-09-22 01:30:29	1.17184	1.17184	1.17184	0
2017-09-22 01:40:29	1.17184	1.17184	1.17184	0
2017-09-22 01:50:30	1.17184	1.17184	1.17184	0
2017-09-22 02:00:23	1.17184	1.17184	1.17184	0
2017-09-22 02:10:29	1.17184	1.17184	1.17184	0
2017-09-22 02:20:28	1.17184	1.17184	1.17184	0
2017-09-22 02:30:29	1.17184	1.17184	1.17184	0
2017-09-22 02:40:28	1.17184	1.17184	1.17184	0
2017-09-22 02:50:29	1.17184	1.17184	1.17184	0
2017-09-22 03:00:29	1.17184	1.17184	1.17184	0
2017-09-22 03:10:29	1.17184	1.17184	1.17184	0
2017-09-22 03:20:29	1.17184	1.17184	1.17184	0
2017-09-22 03:30:29	1.17184	1.17184	1.17184	0
2017-09-22 03:40:29	1.17184	1.17184	1.17184	0
2017-09-22 03:50:29	1.17184	1.17184	1.17184	0
2017-09-22 04:00:29	1.17184	1.17184	1.17184	0
2017-09-22 04:10:29	1.17184	1.17184	1.17184	0
2017-09-22 04:20:30	1.17184	1.17184	1.17184	0
2017-09-22 04:30:29	1.17184	1.17184	1.17184	0
2017-09-22 04:40:29	1.17184	1.17184	1.17184	0
2017-09-22 04:50:28	1.17184	1.17184	1.17184	0
2017-09-22 05:00:28	1.17184	1.17184	1.17184	0
2017-09-22 05:10:29	1.17184	1.17184	1.17184	0
2017-09-22 05:20:29	1.17184	1.17184	1.17184	0
2017-09-22 05:30:30	1.17184	1.17184	1.17184	0
2017-09-22 05:40:30	1.17184	1.17184	1.17184	0
2017-09-22 05:50:31	1.17184	1.17184	1.17184	0
2017-09-22 06:00:29	1.17184	1.17184	1.17184	0
2017-09-22 06:10:28	1.17184	1.17184	1.17184	0
2017-09-22 06:20:28	1.17184	1.17184	1.17184	0
2017-09-22 06:30:49	1.17101	1.171757	1.17101	0
2017-09-22 06:40:24	1.17017	1.17159	1.17017	0
2017-09-22 06:50:29	1.17017	1.171423	1.17017	0
2017-09-22 07:00:28	1.17101	1.17134	1.17101	0
2017-09-22 07:10:29	1.17101	1.171257	1.17101	0
2017-09-22 07:20:29	1.17101	1.171174	1.17101	0
2017-09-22 07:30:29	1.17101	1.171091	1.17101	0
2017-09-22 07:40:29	1.17184	1.171091	1.17184	0
2017-09-22 07:50:29	1.17184	1.171091	1.17184	0
2017-09-22 08:00:28	1.17101	1.171008	1.17101	0
2017-09-22 08:10:29	1.17268	1.171175	1.17268	0
2017-09-22 08:20:28	1.17351	1.171509	1.17351	0
2017-09-22 08:30:29	1.17351	1.171843	1.17351	0
2017-09-22 08:40:28	1.17101	1.171843	1.17101	0
2017-09-22 08:50:30	1.17017	1.171759	1.17017	0
2017-09-22 09:00:29	1.17017	1.171675	1.17017	0
2017-09-22 09:10:28	1.17017	1.171591	1.17017	0
2017-09-22 09:20:29	1.16933	1.17134	1.16933	0
2017-09-22 09:30:29	1.16933	1.171089	1.16933	0
2017-09-22 09:40:29	1.16933	1.170921	1.16933	0
2017-09-22 09:50:29	1.17017	1.17067	1.17017	0
2017-09-22 10:00:29	1.17101	1.17042	1.17101	0
2017-09-22 10:10:29	1.17184	1.170253	1.17184	0
2017-09-22 10:20:29	1.17268	1.17042	1.17268	0
2017-09-22 10:30:29	1.17268	1.170671	1.17268	0
2017-09-22 10:40:29	1.17351	1.171005	1.17351	0
2017-09-22 10:50:28	1.17351	1.171339	1.17351	0
2017-09-22 11:00:29	1.17351	1.171757	1.17351	0
2017-09-22 11:10:34	1.17268	1.172092	1.17268	0
2017-09-22 11:20:23	1.17184	1.172343	1.17184	0
2017-09-22 11:30:29	1.17101	1.172427	1.17101	0
2017-09-22 11:40:28	1.17101	1.172427	1.17101	0
2017-09-22 11:50:29	1.17017	1.17226	1.17017	0
2017-09-22 12:00:30	1.16933	1.171925	1.16933	0
2017-09-22 12:10:29	1.16933	1.17159	1.16933	0
2017-09-22 12:20:29	1.17017	1.171256	1.17017	0
2017-09-22 12:30:29	1.17017	1.170922	1.17017	0
2017-09-22 12:40:29	1.17017	1.170588	1.17017	0
2017-09-22 12:50:29	1.17101	1.170421	1.17101	0
2017-09-22 13:00:29	1.17101	1.170338	1.17101	0
2017-09-22 13:10:29	1.17017	1.170254	1.17017	0
2017-09-22 13:20:28	1.17017	1.17017	1.17017	0
2017-09-22 13:30:29	1.17101	1.170254	1.17101	0
2017-09-22 13:40:29	1.17101	1.170422	1.17101	0
2017-09-22 13:50:29	1.17101	1.17059	1.17101	0
2017-09-22 14:00:28	1.17184	1.170757	1.17184	0
2017-09-22 14:10:29	1.17184	1.170924	1.17184	0
2017-09-22 14:20:28	1.17184	1.171091	1.17184	0
2017-09-22 14:30:28	1.17184	1.171174	1.17184	0
2017-09-22 14:40:28	1.17184	1.171257	1.17184	0
2017-09-22 14:50:28	1.17184	1.171424	1.17184	0
2017-09-22 15:00:30	1.17184	1.171591	1.17184	0
2017-09-22 15:10:29	1.17184	1.171674	1.17184	0
2017-09-22 15:20:28	1.17184	1.171757	1.17184	0
2017-09-22 15:30:29	1.17184	1.17184	1.17184	0
2017-09-22 15:40:28	1.17184	1.17184	1.17184	0
2017-09-22 15:50:28	1.17184	1.17184	1.17184	0
2017-09-22 16:00:23	1.17184	1.17184	1.17184	0
2017-09-22 16:10:28	1.17184	1.17184	1.17184	0
2017-09-22 16:20:29	1.17184	1.17184	1.17184	0
2017-09-22 16:30:28	1.17184	1.17184	1.17184	0
2017-09-22 16:40:28	1.17184	1.17184	1.17184	0
2017-09-22 16:50:28	1.17184	1.17184	1.17184	0
2017-09-22 17:00:29	1.17184	1.17184	1.17184	0
2017-09-22 17:10:29	1.17184	1.17184	1.17184	0
2017-09-22 17:20:28	1.17184	1.17184	1.17184	0
2017-09-22 17:30:29	1.17184	1.17184	1.17184	0
2017-09-22 17:40:28	1.17184	1.17184	1.17184	0
2017-09-22 17:50:28	1.17184	1.17184	1.17184	0
2017-09-22 18:00:29	1.17184	1.17184	1.17184	0
2017-09-22 18:10:28	1.17184	1.17184	1.17184	0
2017-09-22 18:20:28	1.17184	1.17184	1.17184	0
2017-09-22 18:30:28	1.17184	1.17184	1.17184	0
2017-09-22 18:40:29	1.17184	1.17184	1.17184	0
2017-09-22 18:50:31	1.17184	1.17184	1.17184	0
2017-09-22 19:00:29	1.17184	1.17184	1.17184	0
2017-09-22 19:10:29	1.17184	1.17184	1.17184	0
2017-09-22 19:20:28	1.17184	1.17184	1.17184	0
2017-09-22 19:30:28	1.17184	1.17184	1.17184	0
2017-09-22 19:40:29	1.17184	1.17184	1.17184	0
2017-09-22 19:50:29	1.17184	1.17184	1.17184	0
2017-09-22 20:00:29	1.17184	1.17184	1.17184	0
2017-09-22 20:10:28	1.17184	1.17184	1.17184	0
2017-09-22 20:20:28	1.17184	1.17184	1.17184	0
2017-09-22 20:30:29	1.17184	1.17184	1.17184	0
2017-09-22 20:40:27	1.17184	1.17184	1.17184	0
2017-09-22 20:50:39	1.17184	1.17184	1.17184	0
2017-09-22 21:00:24	1.17184	1.17184	1.17184	0
2017-09-22 21:10:28	1.17184	1.17184	1.17184	0
2017-09-22 21:20:28	1.17184	1.17184	1.17184	0
2017-09-22 21:30:28	1.17268	1.171924	1.17268	0
2017-09-22 21:40:29	1.17184	1.171924	1.17184	0
2017-09-22 21:50:29	1.17268	1.172008	1.17268	0
2017-09-22 22:00:28	1.17184	1.172008	1.17184	0
2017-09-22 22:10:29	1.17184	1.172008	1.17184	0
2017-09-22 22:20:28	1.17184	1.172008	1.17184	0
2017-09-22 22:30:28	1.17184	1.172008	1.17184	0
2017-09-22 22:40:29	1.17184	1.172008	1.17184	0
2017-09-22 22:50:28	1.17184	1.172008	1.17184	0
2017-09-22 23:00:29	1.17184	1.172008	1.17184	0
2017-09-22 23:10:28	1.17184	1.171924	1.17184	0
2017-09-22 23:20:29	1.17184	1.171924	1.17184	0
2017-09-22 23:30:30	1.17184	1.17184	1.17184	0
2017-09-22 23:40:29	1.17184	1.17184	1.17184	0
2017-09-22 23:50:28	1.17184	1.17184	1.17184	0
2017-09-23 00:00:28	1.17184	1.17184	1.17184	0
2017-09-23 00:10:28	1.17184	1.17184	1.17184	0
2017-09-23 00:20:30	1.17184	1.17184	1.17184	0
2017-09-23 00:30:29	1.17184	1.17184	1.17184	0
2017-09-23 00:40:29	1.17184	1.17184	1.17184	0
2017-09-23 00:50:28	1.17184	1.17184	1.17184	0
2017-09-23 01:00:29	1.17184	1.17184	1.17184	0
2017-09-23 01:10:28	1.17184	1.17184	1.17184	0
2017-09-23 01:20:31	1.17184	1.17184	1.17184	0
2017-09-23 01:30:29	1.17184	1.17184	1.17184	0
2017-09-23 01:40:24	1.17184	1.17184	1.17184	0
2017-09-23 01:50:29	1.17184	1.17184	1.17184	0
2017-09-23 02:00:29	1.17184	1.17184	1.17184	0
2017-09-23 02:10:29	1.17184	1.17184	1.17184	0
2017-09-23 02:20:29	1.17184	1.17184	1.17184	0
2017-09-23 02:30:28	1.17184	1.17184	1.17184	0
2017-09-23 02:40:29	1.17184	1.17184	1.17184	0
2017-09-23 02:50:28	1.17184	1.17184	1.17184	0
2017-09-23 03:00:28	1.17184	1.17184	1.17184	0
2017-09-23 03:10:28	1.17184	1.17184	1.17184	0
2017-09-23 03:20:29	1.17184	1.17184	1.17184	0
2017-09-23 03:30:29	1.17184	1.17184	1.17184	0
2017-09-23 03:40:29	1.17184	1.17184	1.17184	0
2017-09-23 03:50:29	1.17184	1.17184	1.17184	0
2017-09-23 04:00:29	1.17184	1.17184	1.17184	0
2017-09-23 04:10:29	1.17184	1.17184	1.17184	0
2017-09-23 04:20:28	1.17184	1.17184	1.17184	0
2017-09-23 04:30:29	1.17184	1.17184	1.17184	0
2017-09-23 04:40:28	1.17184	1.17184	1.17184	0
2017-09-23 04:50:29	1.17184	1.17184	1.17184	0
2017-09-23 05:00:30	1.17184	1.17184	1.17184	0
2017-09-23 05:10:29	1.17184	1.17184	1.17184	0
2017-09-23 05:20:29	1.17184	1.17184	1.17184	0
2017-09-23 05:30:29	1.17184	1.17184	1.17184	0
2017-09-23 05:40:29	1.17184	1.17184	1.17184	0
2017-09-23 05:50:29	1.17184	1.17184	1.17184	0
2017-09-23 06:00:29	1.17184	1.17184	1.17184	0
2017-09-23 06:10:29	1.17184	1.17184	1.17184	0
2017-09-23 06:20:29	1.17184	1.17184	1.17184	0
2017-09-23 06:30:38	1.17184	1.17184	1.17184	0
2017-09-23 06:40:24	1.17184	1.17184	1.17184	0
2017-09-23 06:50:28	1.17184	1.17184	1.17184	0
2017-09-23 07:00:28	1.17184	1.17184	1.17184	0
2017-09-23 07:10:28	1.17184	1.17184	1.17184	0
2017-09-23 07:20:28	1.17184	1.17184	1.17184	0
2017-09-23 07:30:29	1.17184	1.17184	1.17184	0
2017-09-23 07:40:29	1.17184	1.17184	1.17184	0
2017-09-23 07:50:29	1.17184	1.17184	1.17184	0
2017-09-23 08:00:29	1.17184	1.17184	1.17184	0
2017-09-23 08:10:29	1.17184	1.17184	1.17184	0
2017-09-23 08:20:28	1.17184	1.17184	1.17184	0
2017-09-23 08:30:28	1.17184	1.17184	1.17184	0
2017-09-23 08:40:28	1.17184	1.17184	1.17184	0
2017-09-23 08:50:29	1.17184	1.17184	1.17184	0
2017-09-23 09:00:29	1.17184	1.17184	1.17184	0
2017-09-23 09:10:29	1.17184	1.17184	1.17184	0
2017-09-23 09:20:29	1.17184	1.17184	1.17184	0
2017-09-23 09:30:29	1.17184	1.17184	1.17184	0
2017-09-23 09:40:29	1.17184	1.17184	1.17184	0
2017-09-23 09:50:29	1.17184	1.17184	1.17184	0
2017-09-23 10:00:28	1.17184	1.17184	1.17184	0
2017-09-23 10:10:28	1.17184	1.17184	1.17184	0
2017-09-23 10:20:29	1.17184	1.17184	1.17184	0
2017-09-23 10:30:37	1.17184	1.17184	1.17184	0
2017-09-23 10:40:29	1.17184	1.17184	1.17184	0
2017-09-23 10:50:29	1.17184	1.17184	1.17184	0
2017-09-23 11:00:28	1.17184	1.17184	1.17184	0
2017-09-23 11:10:28	1.17184	1.17184	1.17184	0
2017-09-23 11:20:29	1.17184	1.17184	1.17184	0
2017-09-23 11:30:28	1.17184	1.17184	1.17184	0
2017-09-23 11:40:24	1.17184	1.17184	1.17184	0
2017-09-23 11:50:28	1.17184	1.17184	1.17184	0
2017-09-23 12:00:29	1.17184	1.17184	1.17184	0
2017-09-23 12:10:29	1.17184	1.17184	1.17184	0
2017-09-23 12:20:29	1.17184	1.17184	1.17184	0
2017-09-23 12:30:28	1.17184	1.17184	1.17184	0
2017-09-23 12:40:29	1.17184	1.17184	1.17184	0
2017-09-23 12:50:28	1.17184	1.17184	1.17184	0
2017-09-23 13:00:28	1.17184	1.17184	1.17184	0
2017-09-23 13:10:29	1.17184	1.17184	1.17184	0
2017-09-23 13:20:29	1.17101	1.171757	1.17101	0
2017-09-23 13:30:29	1.17184	1.171757	1.17184	0
2017-09-23 13:40:29	1.17184	1.171757	1.17184	0
2017-09-23 13:50:29	1.17184	1.171757	1.17184	0
2017-09-23 14:00:28	1.17184	1.171757	1.17184	0
2017-09-23 14:10:28	1.17184	1.171757	1.17184	0
2017-09-23 14:20:31	1.17184	1.171757	1.17184	0
2017-09-23 14:30:28	1.17184	1.171757	1.17184	0
2017-09-23 14:40:29	1.17184	1.171757	1.17184	0
2017-09-23 14:50:28	1.17184	1.171757	1.17184	0
2017-09-23 15:00:29	1.17184	1.17184	1.17184	0
2017-09-23 15:10:29	1.17184	1.17184	1.17184	0
2017-09-23 15:20:29	1.17184	1.17184	1.17184	0
2017-09-23 15:30:28	1.17184	1.17184	1.17184	0
2017-09-23 15:40:29	1.17184	1.17184	1.17184	0
2017-09-23 15:50:29	1.17184	1.17184	1.17184	0
2017-09-23 16:00:29	1.17184	1.17184	1.17184	0
2017-09-23 16:10:28	1.17184	1.17184	1.17184	0
2017-09-23 16:20:29	1.17184	1.17184	1.17184	0
2017-09-23 16:30:39	1.17184	1.17184	1.17184	0
2017-09-23 16:40:24	1.17184	1.17184	1.17184	0
2017-09-23 16:50:28	1.17101	1.171757	1.17101	0
2017-09-23 17:00:28	1.17184	1.171757	1.17184	0
2017-09-23 17:10:28	1.17184	1.171757	1.17184	0
2017-09-23 17:20:29	1.17184	1.171757	1.17184	0
2017-09-23 17:30:29	1.17184	1.171757	1.17184	0
2017-09-23 17:40:29	1.17101	1.171674	1.17101	0
2017-09-23 17:50:28	1.17101	1.171591	1.17101	0
2017-09-23 18:00:29	1.17184	1.171591	1.17184	0
2017-09-23 18:10:29	1.17184	1.171591	1.17184	0
2017-09-23 18:20:28	1.17184	1.171591	1.17184	0
2017-09-23 18:30:29	1.17184	1.171674	1.17184	0
2017-09-23 18:40:29	1.17184	1.171674	1.17184	0
2017-09-23 18:50:27	1.17184	1.171674	1.17184	0
2017-09-23 19:00:30	1.17184	1.171674	1.17184	0
2017-09-23 19:10:29	1.17184	1.171674	1.17184	0
2017-09-23 19:20:29	1.17184	1.171757	1.17184	0
2017-09-23 19:30:29	1.17184	1.17184	1.17184	0
2017-09-23 19:40:28	1.17184	1.17184	1.17184	0
2017-09-23 19:50:29	1.17184	1.17184	1.17184	0
2017-09-23 20:00:28	1.17184	1.17184	1.17184	0
2017-09-23 20:10:29	1.17184	1.17184	1.17184	0
2017-09-23 20:20:28	1.17184	1.17184	1.17184	0
2017-09-23 20:30:28	1.17184	1.17184	1.17184	0
2017-09-23 20:40:28	1.17184	1.17184	1.17184	0
2017-09-23 20:50:28	1.17184	1.17184	1.17184	0
2017-09-23 21:00:29	1.17101	1.171757	1.17101	0
2017-09-23 21:10:29	1.17184	1.171757	1.17184	0
2017-09-23 21:20:28	1.17184	1.171757	1.17184	0
2017-09-23 21:30:24	1.17184	1.171757	1.17184	0
2017-09-23 21:40:28	1.17184	1.171757	1.17184	0
2017-09-23 21:50:28	1.17184	1.171757	1.17184	0
2017-09-23 22:00:28	1.17184	1.171757	1.17184	0
2017-09-23 22:10:28	1.17184	1.171757	1.17184	0
2017-09-23 22:20:29	1.17101	1.171674	1.17101	0
2017-09-23 22:30:29	1.17101	1.171591	1.17101	0
2017-09-23 22:40:29	1.17101	1.171591	1.17101	0
2017-09-23 22:50:31	1.17101	1.171508	1.17101	0
2017-09-23 23:00:29	1.17101	1.171425	1.17101	0
2017-09-23 23:10:29	1.17101	1.171342	1.17101	0
2017-09-23 23:20:29	1.17101	1.171259	1.17101	0
2017-09-23 23:30:28	1.17101	1.171176	1.17101	0
2017-09-23 23:40:28	1.17101	1.171093	1.17101	0
2017-09-23 23:50:28	1.17101	1.17101	1.17101	0
2017-09-24 00:00:28	1.17101	1.17101	1.17101	0
2017-09-24 00:10:29	1.17101	1.17101	1.17101	0
2017-09-24 00:20:28	1.17101	1.17101	1.17101	0
2017-09-24 00:30:28	1.17101	1.17101	1.17101	0
2017-09-24 00:40:29	1.17101	1.17101	1.17101	0
2017-09-24 00:50:29	1.17101	1.17101	1.17101	0
2017-09-24 01:00:30	1.17101	1.17101	1.17101	0
2017-09-24 01:10:28	1.17101	1.17101	1.17101	0
2017-09-24 01:20:28	1.17101	1.17101	1.17101	0
2017-09-24 01:30:28	1.17101	1.17101	1.17101	0
2017-09-24 01:40:28	1.17101	1.17101	1.17101	0
2017-09-24 01:50:29	1.17101	1.17101	1.17101	0
2017-09-24 02:00:28	1.17101	1.17101	1.17101	0
2017-09-24 02:10:29	1.17101	1.17101	1.17101	0
2017-09-24 02:20:39	1.17101	1.17101	1.17101	0
2017-09-24 02:30:24	1.17017	1.170926	1.17017	0
2017-09-24 02:40:29	1.17101	1.170926	1.17101	0
2017-09-24 02:50:29	1.17101	1.170926	1.17101	0
2017-09-24 03:00:28	1.17101	1.170926	1.17101	0
2017-09-24 03:10:28	1.17101	1.170926	1.17101	0
2017-09-24 03:20:29	1.17101	1.170926	1.17101	0
2017-09-24 03:30:28	1.17101	1.170926	1.17101	0
2017-09-24 03:40:28	1.17101	1.170926	1.17101	0
2017-09-24 03:50:29	1.17101	1.170926	1.17101	0
2017-09-24 04:00:28	1.17101	1.170926	1.17101	0
2017-09-24 04:10:29	1.17101	1.17101	1.17101	0
2017-09-24 04:20:28	1.17101	1.17101	1.17101	0
2017-09-24 04:30:28	1.17101	1.17101	1.17101	0
2017-09-24 04:40:29	1.17101	1.17101	1.17101	0
2017-09-24 04:50:28	1.17101	1.17101	1.17101	0
2017-09-24 05:00:28	1.17101	1.17101	1.17101	0
2017-09-24 05:10:28	1.17101	1.17101	1.17101	0
2017-09-24 05:20:28	1.17017	1.170926	1.17017	0
2017-09-24 05:30:28	1.17101	1.170926	1.17101	0
2017-09-24 05:40:28	1.17101	1.170926	1.17101	0
2017-09-24 05:50:28	1.17101	1.170926	1.17101	0
2017-09-24 06:00:28	1.17101	1.170926	1.17101	0
2017-09-24 06:10:29	1.17101	1.170926	1.17101	0
2017-09-24 06:20:28	1.17017	1.170842	1.17017	0
2017-09-24 06:30:29	1.17101	1.170842	1.17101	0
2017-09-24 06:40:28	1.17017	1.170758	1.17017	0
2017-09-24 06:50:30	1.17017	1.170674	1.17017	0
2017-09-24 07:00:29	1.17017	1.170674	1.17017	0
2017-09-24 07:10:29	1.17017	1.17059	1.17017	0
2017-09-24 07:20:39	1.17017	1.170506	1.17017	0
2017-09-24 07:30:25	1.17017	1.170422	1.17017	0
2017-09-24 07:40:28	1.17017	1.170338	1.17017	0
2017-09-24 07:50:28	1.17017	1.170254	1.17017	0
2017-09-24 08:00:28	1.17017	1.170254	1.17017	0
2017-09-24 08:10:28	1.17017	1.17017	1.17017	0
2017-09-24 08:20:29	1.17017	1.17017	1.17017	0
2017-09-24 08:30:29	1.17017	1.17017	1.17017	0
2017-09-24 08:40:28	1.17017	1.17017	1.17017	0
2017-09-24 08:50:29	1.17017	1.17017	1.17017	0
2017-09-24 09:00:28	1.17017	1.17017	1.17017	0
2017-09-24 09:10:28	1.17017	1.17017	1.17017	0
2017-09-24 09:20:29	1.17017	1.17017	1.17017	0
2017-09-24 09:30:29	1.17017	1.17017	1.17017	0
2017-09-24 09:40:29	1.17017	1.17017	1.17017	0
2017-09-24 09:50:29	1.17017	1.17017	1.17017	0
2017-09-24 10:00:29	1.17017	1.17017	1.17017	0
2017-09-24 10:10:28	1.17017	1.17017	1.17017	0
2017-09-24 10:20:28	1.17017	1.17017	1.17017	0
2017-09-24 10:30:28	1.17017	1.17017	1.17017	0
2017-09-24 10:40:28	1.17017	1.17017	1.17017	0
2017-09-24 10:50:28	1.17017	1.17017	1.17017	0
2017-09-24 11:00:28	1.17017	1.17017	1.17017	0
2017-09-24 11:10:29	1.17017	1.17017	1.17017	0
2017-09-24 11:20:28	1.17017	1.17017	1.17017	0
2017-09-24 11:30:29	1.16933	1.170086	1.16933	0
2017-09-24 11:40:29	1.17017	1.170086	1.17017	0
2017-09-24 11:50:28	1.17017	1.170086	1.17017	0
2017-09-24 12:00:29	1.16933	1.170002	1.16933	0
2017-09-24 12:10:28	1.16933	1.169918	1.16933	0
2017-09-24 12:20:28	1.16933	1.169834	1.16933	0
2017-09-24 12:30:23	1.16933	1.16975	1.16933	0
2017-09-24 12:40:28	1.16933	1.169666	1.16933	0
2017-09-24 12:50:28	1.16933	1.169582	1.16933	0
2017-09-24 13:00:29	1.16933	1.169498	1.16933	0
2017-09-24 13:10:28	1.16933	1.169498	1.16933	0
2017-09-24 13:20:28	1.16933	1.169414	1.16933	0
2017-09-24 13:30:28	1.16933	1.16933	1.16933	0
2017-09-24 13:40:28	1.16933	1.16933	1.16933	0
2017-09-24 13:50:29	1.16933	1.16933	1.16933	0
2017-09-24 14:00:28	1.16933	1.16933	1.16933	0
2017-09-24 14:10:29	1.16933	1.16933	1.16933	0
2017-09-24 14:20:28	1.17017	1.169414	1.17017	0
2017-09-24 14:30:29	1.16933	1.169414	1.16933	0
2017-09-24 14:40:28	1.16933	1.169414	1.16933	0
2017-09-24 14:50:28	1.16933	1.169414	1.16933	0
2017-09-24 15:00:29	1.16933	1.169414	1.16933	0
2017-09-24 15:10:29	1.16933	1.169414	1.16933	0
2017-09-24 15:20:28	1.16933	1.169414	1.16933	0
2017-09-24 15:30:28	1.16933	1.169414	1.16933	0
2017-09-24 15:40:29	1.16933	1.169414	1.16933	0
2017-09-24 15:50:28	1.16933	1.169414	1.16933	0
2017-09-24 16:00:28	1.16933	1.16933	1.16933	0
2017-09-24 16:10:29	1.16933	1.16933	1.16933	0
2017-09-24 16:20:28	1.16933	1.16933	1.16933	0
2017-09-24 16:30:28	1.16933	1.16933	1.16933	0
2017-09-24 16:40:28	1.16933	1.16933	1.16933	0
2017-09-24 16:50:28	1.16933	1.16933	1.16933	0
2017-09-24 17:00:28	1.16933	1.16933	1.16933	0
2017-09-24 17:10:28	1.16933	1.16933	1.16933	0
2017-09-24 17:20:29	1.16933	1.16933	1.16933	0
2017-09-24 17:30:23	1.16933	1.16933	1.16933	0
2017-09-24 17:40:28	1.16933	1.16933	1.16933	0
2017-09-24 17:50:28	1.16933	1.16933	1.16933	0
2017-09-24 18:00:29	1.16933	1.16933	1.16933	0
2017-09-24 18:10:29	1.16933	1.16933	1.16933	0
2017-09-24 18:20:28	1.16933	1.16933	1.16933	0
2017-09-24 18:30:28	1.16933	1.16933	1.16933	0
2017-09-24 18:40:29	1.16933	1.16933	1.16933	0
2017-09-24 18:50:28	1.16933	1.16933	1.16933	0
2017-09-24 19:00:28	1.16933	1.16933	1.16933	0
2017-09-24 19:10:29	1.16933	1.16933	1.16933	0
2017-09-24 19:20:29	1.16933	1.16933	1.16933	0
2017-09-24 19:30:29	1.16933	1.16933	1.16933	0
2017-09-24 19:40:28	1.16933	1.16933	1.16933	0
2017-09-24 19:50:28	1.16933	1.16933	1.16933	0
2017-09-24 20:00:28	1.1685	1.169247	1.1685	0
2017-09-24 20:10:28	1.1685	1.169164	1.1685	0
2017-09-24 20:20:29	1.1685	1.169081	1.1685	0
2017-09-24 20:30:28	1.1685	1.168998	1.1685	0
2017-09-24 20:40:29	1.1685	1.168915	1.1685	0
2017-09-24 20:50:29	1.1685	1.168832	1.1685	0
2017-09-24 21:00:28	1.16933	1.168832	1.16933	0
2017-09-24 21:10:28	1.1685	1.168749	1.1685	0
2017-09-24 21:20:28	1.1685	1.168666	1.1685	0
2017-09-24 21:30:28	1.1685	1.168583	1.1685	0
2017-09-24 21:40:28	1.1685	1.168583	1.1685	0
2017-09-24 21:50:28	1.1685	1.168583	1.1685	0
2017-09-24 22:00:29	1.1685	1.168583	1.1685	0
2017-09-24 22:10:28	1.1685	1.168583	1.1685	0
2017-09-24 22:20:29	1.1685	1.168583	1.1685	0
2017-09-24 22:30:23	1.1685	1.168583	1.1685	0
2017-09-24 22:40:28	1.1685	1.1685	1.1685	0
2017-09-24 22:50:28	1.1685	1.1685	1.1685	0
2017-09-24 23:00:28	1.1685	1.1685	1.1685	0
2017-09-24 23:10:29	1.1685	1.1685	1.1685	0
2017-09-24 23:20:28	1.1685	1.1685	1.1685	0
2017-09-24 23:30:28	1.1685	1.1685	1.1685	0
2017-09-24 23:40:28	1.1685	1.1685	1.1685	0
2017-09-24 23:50:29	1.1685	1.1685	1.1685	0
2017-09-25 00:00:30	1.1685	1.1685	1.1685	0
2017-09-25 00:10:28	1.1685	1.1685	1.1685	0
2017-09-25 00:20:28	1.1685	1.1685	1.1685	0
2017-09-25 00:30:28	1.1685	1.1685	1.1685	0
2017-09-25 00:40:28	1.1685	1.1685	1.1685	0
2017-09-25 00:50:30	1.1685	1.1685	1.1685	0
2017-09-25 01:00:28	1.1685	1.1685	1.1685	0
2017-09-25 01:10:29	1.1685	1.1685	1.1685	0
2017-09-25 01:20:29	1.1685	1.1685	1.1685	0
2017-09-25 01:30:28	1.1685	1.1685	1.1685	0
2017-09-25 01:40:28	1.1685	1.1685	1.1685	0
2017-09-25 01:50:28	1.1685	1.1685	1.1685	0
2017-09-25 02:00:28	1.1685	1.1685	1.1685	0
2017-09-25 02:10:31	1.1685	1.1685	1.1685	0
2017-09-25 02:20:28	1.1685	1.1685	1.1685	0
2017-09-25 02:30:29	1.1685	1.1685	1.1685	0
2017-09-25 02:40:29	1.1685	1.1685	1.1685	0
2017-09-25 02:50:28	1.1685	1.1685	1.1685	0
2017-09-25 03:00:29	1.1685	1.1685	1.1685	0
2017-09-25 03:10:29	1.16766	1.168416	1.16766	0
2017-09-25 03:20:23	1.16766	1.168332	1.16766	0
2017-09-25 03:30:29	1.16766	1.168248	1.16766	0
2017-09-25 03:40:28	1.16766	1.168164	1.16766	0
2017-09-25 03:50:29	1.16766	1.16808	1.16766	0
2017-09-25 04:00:28	1.16766	1.167996	1.16766	0
2017-09-25 04:10:28	1.16766	1.167912	1.16766	0
2017-09-25 04:20:28	1.16766	1.167828	1.16766	0
2017-09-25 04:30:28	1.16766	1.167744	1.16766	0
2017-09-25 04:40:28	1.16683	1.167577	1.16683	0
2017-09-25 04:50:28	1.16683	1.167494	1.16683	0
2017-09-25 05:00:28	1.16683	1.167411	1.16683	0
2017-09-25 05:10:29	1.16766	1.167411	1.16766	0
2017-09-25 05:20:29	1.16766	1.167411	1.16766	0
2017-09-25 05:30:30	1.16766	1.167411	1.16766	0
2017-09-25 05:40:29	1.16683	1.167328	1.16683	0
2017-09-25 05:50:29	1.16683	1.167245	1.16683	0
2017-09-25 06:00:28	1.16683	1.167162	1.16683	0
2017-09-25 06:10:28	1.16683	1.167079	1.16683	0
2017-09-25 06:20:29	1.16766	1.167162	1.16766	0
2017-09-25 06:30:28	1.16348	1.166827	1.16348	0
2017-09-25 06:40:29	1.16348	1.166492	1.16348	0
2017-09-25 06:50:28	1.16265	1.165991	1.16265	0
2017-09-25 07:00:28	1.16348	1.165573	1.16348	0
2017-09-25 07:10:28	1.16348	1.165155	1.16348	0
2017-09-25 07:20:28	1.16265	1.164737	1.16265	0
2017-09-25 07:30:28	1.16432	1.164486	1.16432	0
2017-09-25 07:40:29	1.16348	1.164151	1.16348	0
2017-09-25 07:50:29	1.16265	1.163733	1.16265	0
2017-09-25 08:00:28	1.16181	1.163148	1.16181	0
2017-09-25 08:10:28	1.16265	1.163065	1.16265	0
2017-09-25 08:20:23	1.16181	1.162898	1.16181	0
2017-09-25 08:30:29	1.16181	1.162814	1.16181	0
2017-09-25 08:40:29	1.16098	1.162564	1.16098	0
2017-09-25 08:50:28	1.16098	1.162314	1.16098	0
2017-09-25 09:00:28	1.16265	1.162314	1.16265	0
2017-09-25 09:10:28	1.16348	1.16223	1.16348	0
2017-09-25 09:20:29	1.16515	1.162397	1.16515	0
2017-09-25 09:30:29	1.16348	1.16248	1.16348	0
2017-09-25 09:40:29	1.16265	1.162564	1.16265	0
2017-09-25 09:50:28	1.16432	1.162731	1.16432	0
2017-09-25 10:00:29	1.16515	1.163065	1.16515	0
2017-09-25 10:10:29	1.16432	1.163316	1.16432	0
2017-09-25 10:20:29	1.16515	1.163733	1.16515	0
2017-09-25 10:30:29	1.16683	1.164318	1.16683	0
2017-09-25 10:40:28	1.16683	1.164736	1.16683	0
2017-09-25 10:50:28	1.16683	1.165071	1.16683	0
2017-09-25 11:00:29	1.16515	1.165071	1.16515	0
2017-09-25 11:10:29	1.16432	1.165155	1.16432	0
2017-09-25 11:20:29	1.16683	1.165573	1.16683	0
2017-09-25 11:30:28	1.16683	1.165824	1.16683	0
2017-09-25 11:40:29	1.16599	1.165908	1.16599	0
2017-09-25 11:50:28	1.16683	1.166159	1.16683	0
2017-09-25 12:00:30	1.16683	1.166327	1.16683	0
2017-09-25 12:10:28	1.16599	1.166243	1.16599	0
2017-09-25 12:20:30	1.16766	1.166326	1.16766	0
2017-09-25 12:30:28	1.1685	1.166493	1.1685	0
2017-09-25 12:40:29	1.1685	1.166828	1.1685	0
2017-09-25 12:50:33	1.16933	1.167329	1.16933	0
2017-09-25 13:00:29	1.16933	1.167579	1.16933	0
2017-09-25 13:10:37	1.1685	1.167746	1.1685	0
2017-09-25 13:22:05	1.16933	1.16808	1.16933	0
2017-09-25 13:30:31	1.16933	1.16833	1.16933	0
2017-09-25 13:52:03	1.1685	1.168497	1.1685	0
2017-09-25 14:00:24	1.16933	1.168831	1.16933	0
2017-09-25 14:10:31	1.16933	1.168998	1.16933	0
2017-09-25 14:30:31	1.16933	1.169081	1.16933	0
2017-09-25 14:53:55	1.16766	1.168997	1.16766	0
2017-09-25 15:03:35	1.16766	1.16883	1.16766	0
2017-09-25 15:10:51	1.16766	1.168663	1.16766	0
2017-09-25 15:20:28	1.16766	1.168579	1.16766	0
2017-09-25 15:30:28	1.16766	1.168412	1.16766	0
2017-09-25 15:40:29	1.16766	1.168245	1.16766	0
2017-09-25 15:50:29	1.16766	1.168161	1.16766	0
2017-09-25 16:00:28	1.16766	1.167994	1.16766	0
2017-09-25 16:10:28	1.16766	1.167827	1.16766	0
2017-09-25 16:20:29	1.16766	1.16766	1.16766	0
2017-09-25 16:30:28	1.16766	1.16766	1.16766	0
2017-09-25 16:40:28	1.16766	1.16766	1.16766	0
2017-09-25 16:50:29	1.16766	1.16766	1.16766	0
2017-09-25 17:00:30	1.16683	1.167577	1.16683	0
2017-09-25 17:10:28	1.16683	1.167494	1.16683	0
2017-09-25 17:20:29	1.16683	1.167411	1.16683	0
2017-09-25 17:30:29	1.1685	1.167495	1.1685	0
2017-09-25 17:40:28	1.1685	1.167579	1.1685	0
2017-09-25 17:50:28	1.1685	1.167663	1.1685	0
2017-09-25 18:00:39	1.1685	1.167747	1.1685	0
2017-09-25 18:10:24	1.1685	1.167831	1.1685	0
2017-09-25 18:20:29	1.1685	1.167915	1.1685	0
2017-09-25 18:30:28	1.1685	1.167999	1.1685	0
2017-09-25 18:40:29	1.1685	1.168166	1.1685	0
2017-09-25 18:50:28	1.1685	1.168333	1.1685	0
2017-09-25 19:00:29	1.1685	1.1685	1.1685	0
2017-09-25 19:10:30	1.1685	1.1685	1.1685	0
2017-09-25 19:20:28	1.1685	1.1685	1.1685	0
2017-09-25 19:30:29	1.1685	1.1685	1.1685	0
2017-09-25 19:40:28	1.1685	1.1685	1.1685	0
2017-09-25 19:50:28	1.1685	1.1685	1.1685	0
2017-09-25 20:00:28	1.1685	1.1685	1.1685	0
2017-09-25 20:10:28	1.1685	1.1685	1.1685	0
2017-09-25 20:20:29	1.1685	1.1685	1.1685	0
2017-09-25 20:30:29	1.1685	1.1685	1.1685	0
2017-09-25 20:40:28	1.16766	1.168416	1.16766	0
2017-09-25 20:50:28	1.1685	1.168416	1.1685	0
2017-09-25 21:00:28	1.16766	1.168332	1.16766	0
2017-09-25 21:10:28	1.16766	1.168248	1.16766	0
2017-09-25 21:20:29	1.16766	1.168164	1.16766	0
2017-09-25 21:30:28	1.16766	1.16808	1.16766	0
2017-09-25 21:40:28	1.16766	1.167996	1.16766	0
2017-09-25 21:50:29	1.16766	1.167912	1.16766	0
2017-09-25 22:00:28	1.16766	1.167828	1.16766	0
2017-09-25 22:10:29	1.16766	1.167744	1.16766	0
2017-09-25 22:20:29	1.16766	1.167744	1.16766	0
2017-09-25 22:30:28	1.16766	1.16766	1.16766	0
2017-09-25 22:40:29	1.16683	1.167577	1.16683	0
2017-09-25 22:50:28	1.16683	1.167494	1.16683	0
2017-09-25 23:00:38	1.16683	1.167411	1.16683	0
2017-09-25 23:10:24	1.16683	1.167328	1.16683	0
2017-09-25 23:20:28	1.16683	1.167245	1.16683	0
2017-09-25 23:30:28	1.16683	1.167162	1.16683	0
2017-09-25 23:40:28	1.16683	1.167079	1.16683	0
2017-09-25 23:50:28	1.16683	1.166996	1.16683	0
2017-09-26 00:00:28	1.16683	1.166913	1.16683	0
2017-09-26 00:10:28	1.16683	1.16683	1.16683	0
2017-09-26 00:20:29	1.16683	1.16683	1.16683	0
2017-09-26 00:30:29	1.16683	1.16683	1.16683	0
2017-09-26 00:40:29	1.16683	1.16683	1.16683	0
2017-09-26 00:50:28	1.16683	1.16683	1.16683	0
2017-09-26 01:00:29	1.16683	1.16683	1.16683	0
2017-09-26 01:10:28	1.16683	1.16683	1.16683	0
2017-09-26 01:20:29	1.16683	1.16683	1.16683	0
2017-09-26 01:30:28	1.16683	1.16683	1.16683	0
2017-09-26 01:40:28	1.16683	1.16683	1.16683	0
2017-09-26 01:50:29	1.16683	1.16683	1.16683	0
2017-09-26 02:00:28	1.16683	1.16683	1.16683	0
2017-09-26 02:10:30	1.16683	1.16683	1.16683	0
2017-09-26 02:20:32	1.16683	1.16683	1.16683	0
2017-09-26 02:30:29	1.16683	1.16683	1.16683	0
2017-09-26 02:40:29	1.16683	1.16683	1.16683	0
2017-09-26 02:50:28	1.16683	1.16683	1.16683	0
2017-09-26 03:00:29	1.16683	1.16683	1.16683	0
2017-09-26 03:10:29	1.16683	1.16683	1.16683	0
2017-09-26 03:20:29	1.16683	1.16683	1.16683	0
2017-09-26 03:30:28	1.16599	1.166746	1.16599	0
2017-09-26 03:40:29	1.16599	1.166662	1.16599	0
2017-09-26 03:50:28	1.16599	1.166578	1.16599	0
2017-09-26 04:00:24	1.16599	1.166494	1.16599	0
2017-09-26 04:10:28	1.16599	1.16641	1.16599	0
2017-09-26 04:20:28	1.16599	1.166326	1.16599	0
2017-09-26 04:30:29	1.16599	1.166242	1.16599	0
2017-09-26 04:40:29	1.16599	1.166158	1.16599	0
2017-09-26 04:50:28	1.16515	1.16599	1.16515	0
2017-09-26 05:00:29	1.16599	1.165906	1.16599	0
2017-09-26 05:10:28	1.16599	1.165906	1.16599	0
2017-09-26 05:20:29	1.16515	1.165822	1.16515	0
2017-09-26 05:30:28	1.16515	1.165738	1.16515	0
2017-09-26 05:40:29	1.16515	1.165654	1.16515	0
2017-09-26 05:50:28	1.16515	1.16557	1.16515	0
2017-09-26 06:00:28	1.16515	1.165486	1.16515	0
2017-09-26 06:10:29	1.16515	1.165402	1.16515	0
2017-09-26 06:20:28	1.16515	1.165318	1.16515	0
2017-09-26 06:30:29	1.16432	1.165235	1.16432	0
2017-09-26 06:40:28	1.16432	1.165068	1.16432	0
2017-09-26 06:50:28	1.16515	1.164984	1.16515	0
2017-09-26 07:00:29	1.16515	1.164984	1.16515	0
2017-09-26 07:10:29	1.16432	1.164901	1.16432	0
2017-09-26 07:20:29	1.16432	1.164818	1.16432	0
2017-09-26 07:30:28	1.16515	1.164818	1.16515	0
2017-09-26 07:40:29	1.16515	1.164818	1.16515	0
2017-09-26 07:50:29	1.16515	1.164818	1.16515	0
2017-09-26 08:00:29	1.16432	1.164735	1.16432	0
2017-09-26 08:10:29	1.16432	1.164735	1.16432	0
2017-09-26 08:20:28	1.16515	1.164818	1.16515	0
2017-09-26 08:30:28	1.16515	1.164818	1.16515	0
2017-09-26 08:40:28	1.16515	1.164818	1.16515	0
2017-09-26 08:50:29	1.16515	1.164901	1.16515	0
2017-09-26 09:00:24	1.16515	1.164984	1.16515	0
2017-09-26 09:10:28	1.16515	1.164984	1.16515	0
2017-09-26 09:20:29	1.16515	1.164984	1.16515	0
2017-09-26 09:30:28	1.16683	1.165152	1.16683	0
2017-09-26 09:40:28	1.1685	1.16557	1.1685	0
2017-09-26 09:50:29	1.16933	1.166071	1.16933	0
2017-09-26 10:00:28	1.1685	1.166406	1.1685	0
2017-09-26 10:10:29	1.16683	1.166574	1.16683	0
2017-09-26 10:20:29	1.16599	1.166658	1.16599	0
2017-09-26 10:30:28	1.16515	1.166658	1.16515	0
2017-09-26 10:40:28	1.16515	1.166658	1.16515	0
2017-09-26 10:50:28	1.16515	1.166658	1.16515	0
2017-09-26 11:00:28	1.16599	1.166742	1.16599	0
2017-09-26 11:10:29	1.16599	1.166658	1.16599	0
2017-09-26 11:20:28	1.16599	1.166407	1.16599	0
2017-09-26 11:30:29	1.16599	1.166073	1.16599	0
2017-09-26 11:40:28	1.16599	1.165822	1.16599	0
2017-09-26 11:50:28	1.16599	1.165738	1.16599	0
2017-09-26 12:00:30	1.16599	1.165738	1.16599	0
2017-09-26 12:10:28	1.16515	1.165738	1.16515	0
2017-09-26 12:20:29	1.16515	1.165738	1.16515	0
2017-09-26 12:30:28	1.16599	1.165822	1.16599	0
2017-09-26 12:40:28	1.16599	1.165822	1.16599	0
2017-09-26 12:50:29	1.16599	1.165822	1.16599	0
2017-09-26 13:00:29	1.16599	1.165822	1.16599	0
2017-09-26 13:10:28	1.16515	1.165738	1.16515	0
2017-09-26 13:20:28	1.16599	1.165738	1.16599	0
2017-09-26 13:30:28	1.16515	1.165654	1.16515	0
2017-09-26 13:40:29	1.16515	1.16557	1.16515	0
2017-09-26 13:50:28	1.16515	1.16557	1.16515	0
2017-09-26 14:00:23	1.16515	1.16557	1.16515	0
2017-09-26 14:10:28	1.16515	1.165486	1.16515	0
2017-09-26 14:20:29	1.16515	1.165402	1.16515	0
2017-09-26 14:30:29	1.16515	1.165318	1.16515	0
2017-09-26 14:40:28	1.16515	1.165234	1.16515	0
2017-09-26 14:50:29	1.16515	1.165234	1.16515	0
2017-09-26 15:00:29	1.16515	1.16515	1.16515	0
2017-09-26 15:10:29	1.16515	1.16515	1.16515	0
2017-09-26 15:20:28	1.16515	1.16515	1.16515	0
2017-09-26 15:30:28	1.16515	1.16515	1.16515	0
2017-09-26 15:40:28	1.16515	1.16515	1.16515	0
2017-09-26 15:50:29	1.16515	1.16515	1.16515	0
2017-09-26 16:00:28	1.16515	1.16515	1.16515	0
2017-09-26 16:10:29	1.16515	1.16515	1.16515	0
2017-09-26 16:20:28	1.16515	1.16515	1.16515	0
2017-09-26 16:30:28	1.16515	1.16515	1.16515	0
2017-09-26 16:40:30	1.16515	1.16515	1.16515	0
2017-09-26 16:50:28	1.16515	1.16515	1.16515	0
2017-09-26 17:00:28	1.16515	1.16515	1.16515	0
2017-09-26 17:10:28	1.16515	1.16515	1.16515	0
2017-09-26 17:20:29	1.16515	1.16515	1.16515	0
2017-09-26 17:30:29	1.16515	1.16515	1.16515	0
2017-09-26 17:40:29	1.16515	1.16515	1.16515	0
2017-09-26 17:50:28	1.16515	1.16515	1.16515	0
2017-09-26 18:00:28	1.16515	1.16515	1.16515	0
2017-09-26 18:10:29	1.16515	1.16515	1.16515	0
2017-09-26 18:20:28	1.16432	1.165067	1.16432	0
2017-09-26 18:30:29	1.16515	1.165067	1.16515	0
2017-09-26 18:40:29	1.16515	1.165067	1.16515	0
2017-09-26 18:50:29	1.16515	1.165067	1.16515	0
2017-09-26 19:00:23	1.16515	1.165067	1.16515	0
2017-09-26 19:10:28	1.16515	1.165067	1.16515	0
2017-09-26 19:20:28	1.16515	1.165067	1.16515	0
2017-09-26 19:30:28	1.16515	1.165067	1.16515	0
2017-09-26 19:40:29	1.16432	1.164984	1.16432	0
2017-09-26 19:50:28	1.16432	1.164901	1.16432	0
2017-09-26 20:00:28	1.16432	1.164901	1.16432	0
2017-09-26 20:10:29	1.16432	1.164818	1.16432	0
2017-09-26 20:20:29	1.16432	1.164735	1.16432	0
2017-09-26 20:30:28	1.16432	1.164652	1.16432	0
2017-09-26 20:40:28	1.16432	1.164569	1.16432	0
2017-09-26 20:50:29	1.16432	1.164486	1.16432	0
2017-09-26 21:00:29	1.16432	1.164403	1.16432	0
2017-09-26 21:10:28	1.16432	1.16432	1.16432	0
2017-09-26 21:20:28	1.16432	1.16432	1.16432	0
2017-09-26 21:30:28	1.16432	1.16432	1.16432	0
2017-09-26 21:40:28	1.16432	1.16432	1.16432	0
2017-09-26 21:50:29	1.16432	1.16432	1.16432	0
2017-09-26 22:00:28	1.16432	1.16432	1.16432	0
2017-09-26 22:10:29	1.16432	1.16432	1.16432	0
2017-09-26 22:20:28	1.16432	1.16432	1.16432	0
2017-09-26 22:30:29	1.16432	1.16432	1.16432	0
2017-09-26 22:40:29	1.16432	1.16432	1.16432	0
2017-09-26 22:50:29	1.16432	1.16432	1.16432	0
2017-09-26 23:00:29	1.16432	1.16432	1.16432	0
2017-09-26 23:10:28	1.16432	1.16432	1.16432	0
2017-09-26 23:20:29	1.16432	1.16432	1.16432	0
2017-09-26 23:30:28	1.16432	1.16432	1.16432	0
2017-09-26 23:40:28	1.16432	1.16432	1.16432	0
2017-09-26 23:50:28	1.16432	1.16432	1.16432	0
2017-09-27 00:00:24	1.16432	1.16432	1.16432	0
2017-09-27 00:10:29	1.16432	1.16432	1.16432	0
2017-09-27 00:20:28	1.16432	1.16432	1.16432	0
2017-09-27 00:30:29	1.16432	1.16432	1.16432	0
2017-09-27 00:40:29	1.16432	1.16432	1.16432	0
2017-09-27 00:50:29	1.16432	1.16432	1.16432	0
2017-09-27 01:00:28	1.16432	1.16432	1.16432	0
2017-09-27 01:10:28	1.16432	1.16432	1.16432	0
2017-09-27 01:20:28	1.16432	1.16432	1.16432	0
2017-09-27 01:30:28	1.16432	1.16432	1.16432	0
2017-09-27 01:40:28	1.16432	1.16432	1.16432	0
2017-09-27 01:50:28	1.16432	1.16432	1.16432	0
2017-09-27 02:00:28	1.16432	1.16432	1.16432	0
2017-09-27 02:10:29	1.16432	1.16432	1.16432	0
2017-09-27 02:20:29	1.16432	1.16432	1.16432	0
2017-09-27 02:30:28	1.16432	1.16432	1.16432	0
2017-09-27 02:40:28	1.16432	1.16432	1.16432	0
2017-09-27 02:50:28	1.16432	1.16432	1.16432	0
2017-09-27 03:00:29	1.16432	1.16432	1.16432	0
2017-09-27 03:10:29	1.16432	1.16432	1.16432	0
2017-09-27 03:20:28	1.16432	1.16432	1.16432	0
2017-09-27 03:30:28	1.16432	1.16432	1.16432	0
2017-09-27 03:40:29	1.16432	1.16432	1.16432	0
2017-09-27 03:50:29	1.16432	1.16432	1.16432	0
2017-09-27 04:00:28	1.16432	1.16432	1.16432	0
2017-09-27 04:10:28	1.16432	1.16432	1.16432	0
2017-09-27 04:20:29	1.16432	1.16432	1.16432	0
2017-09-27 04:30:30	1.16432	1.16432	1.16432	0
2017-09-27 04:40:29	1.16432	1.16432	1.16432	0
2017-09-27 04:50:28	1.16432	1.16432	1.16432	0
2017-09-27 05:00:23	1.16432	1.16432	1.16432	0
2017-09-27 05:10:28	1.16432	1.16432	1.16432	0
2017-09-27 05:20:29	1.16432	1.16432	1.16432	0
2017-09-27 05:30:28	1.16432	1.16432	1.16432	0
2017-09-27 05:40:29	1.16432	1.16432	1.16432	0
2017-09-27 05:50:29	1.16432	1.16432	1.16432	0
2017-09-27 06:00:29	1.16432	1.16432	1.16432	0
2017-09-27 06:10:28	1.16432	1.16432	1.16432	0
2017-09-27 06:20:28	1.16432	1.16432	1.16432	0
2017-09-27 06:30:29	1.16432	1.16432	1.16432	0
2017-09-27 06:40:28	1.16432	1.16432	1.16432	0
2017-09-27 06:50:29	1.16432	1.16432	1.16432	0
2017-09-27 07:00:28	1.16348	1.164236	1.16348	0
2017-09-27 07:10:28	1.16348	1.164152	1.16348	0
2017-09-27 07:20:28	1.16348	1.164068	1.16348	0
2017-09-27 07:30:29	1.16348	1.163984	1.16348	0
2017-09-27 07:40:28	1.16348	1.1639	1.16348	0
2017-09-27 07:50:28	1.16348	1.163816	1.16348	0
2017-09-27 08:00:29	1.16348	1.163732	1.16348	0
2017-09-27 08:10:28	1.16348	1.163648	1.16348	0
2017-09-27 08:20:30	1.16348	1.163564	1.16348	0
2017-09-27 08:30:28	1.16348	1.16348	1.16348	0
2017-09-27 08:40:29	1.16348	1.16348	1.16348	0
2017-09-27 08:50:28	1.16348	1.16348	1.16348	0
2017-09-27 09:00:29	1.16348	1.16348	1.16348	0
2017-09-27 09:10:30	1.16348	1.16348	1.16348	0
2017-09-27 09:20:28	1.16348	1.16348	1.16348	0
2017-09-27 09:30:28	1.16348	1.16348	1.16348	0
2017-09-27 09:40:29	1.16348	1.16348	1.16348	0
2017-09-27 09:50:28	1.16432	1.163564	1.16432	0
2017-09-27 10:00:24	1.16432	1.163648	1.16432	0
2017-09-27 10:10:28	1.16348	1.163648	1.16348	0
2017-09-27 10:20:29	1.16348	1.163648	1.16348	0
2017-09-27 10:30:28	1.16348	1.163648	1.16348	0
2017-09-27 10:40:28	1.16432	1.163732	1.16432	0
2017-09-27 10:50:29	1.16432	1.163816	1.16432	0
2017-09-27 11:00:29	1.16432	1.1639	1.16432	0
2017-09-27 11:10:29	1.16432	1.163984	1.16432	0
2017-09-27 11:20:29	1.16432	1.164068	1.16432	0
2017-09-27 11:30:29	1.16348	1.163984	1.16348	0
2017-09-27 11:40:28	1.16432	1.163984	1.16432	0
2017-09-27 11:50:29	1.16432	1.164068	1.16432	0
2017-09-27 12:00:28	1.16432	1.164152	1.16432	0
2017-09-27 12:10:29	1.16348	1.164152	1.16348	0
2017-09-27 12:20:29	1.16432	1.164152	1.16432	0
2017-09-27 12:30:28	1.16432	1.164152	1.16432	0
2017-09-27 12:40:29	1.16348	1.164068	1.16348	0
2017-09-27 12:50:29	1.16348	1.163984	1.16348	0
2017-09-27 13:00:28	1.16348	1.1639	1.16348	0
2017-09-27 13:10:29	1.16348	1.1639	1.16348	0
2017-09-27 13:20:29	1.16432	1.1639	1.16432	0
2017-09-27 13:30:28	1.16432	1.1639	1.16432	0
2017-09-27 13:40:29	1.16348	1.163816	1.16348	0
2017-09-27 13:50:30	1.16432	1.1639	1.16432	0
2017-09-27 14:00:28	1.16515	1.163983	1.16515	0
2017-09-27 14:10:29	1.16515	1.164066	1.16515	0
2017-09-27 14:20:28	1.16515	1.164233	1.16515	0
2017-09-27 14:30:28	1.16515	1.1644	1.16515	0
2017-09-27 14:40:29	1.16515	1.164567	1.16515	0
2017-09-27 14:50:28	1.16515	1.164734	1.16515	0
2017-09-27 15:00:23	1.16515	1.164817	1.16515	0
2017-09-27 15:10:29	1.16515	1.1649	1.16515	0
2017-09-27 15:20:29	1.16515	1.165067	1.16515	0
2017-09-27 15:30:29	1.16515	1.16515	1.16515	0
2017-09-27 15:40:29	1.16515	1.16515	1.16515	0
2017-09-27 15:50:28	1.16515	1.16515	1.16515	0
2017-09-27 16:00:28	1.16515	1.16515	1.16515	0
2017-09-27 16:10:29	1.16515	1.16515	1.16515	0
2017-09-27 16:20:28	1.16515	1.16515	1.16515	0
2017-09-27 16:30:28	1.16515	1.16515	1.16515	0
2017-09-27 16:40:28	1.16515	1.16515	1.16515	0
2017-09-27 16:50:29	1.16515	1.16515	1.16515	0
2017-09-27 17:00:28	1.16515	1.16515	1.16515	0
2017-09-27 17:10:28	1.16515	1.16515	1.16515	0
2017-09-27 17:20:28	1.16515	1.16515	1.16515	0
2017-09-27 17:30:29	1.16515	1.16515	1.16515	0
2017-09-27 17:40:28	1.16515	1.16515	1.16515	0
2017-09-27 17:50:29	1.16515	1.16515	1.16515	0
2017-09-27 18:00:28	1.16515	1.16515	1.16515	0
2017-09-27 18:10:29	1.16683	1.165318	1.16683	0
2017-09-27 18:20:28	1.16683	1.165486	1.16683	0
2017-09-27 18:30:29	1.16683	1.165654	1.16683	0
2017-09-27 18:40:28	1.16515	1.165654	1.16515	0
2017-09-27 18:50:29	1.16515	1.165654	1.16515	0
2017-09-27 19:00:28	1.16515	1.165654	1.16515	0
2017-09-27 19:10:29	1.16515	1.165654	1.16515	0
2017-09-27 19:20:30	1.16515	1.165654	1.16515	0
2017-09-27 19:30:28	1.16515	1.165654	1.16515	0
2017-09-27 19:40:29	1.16515	1.165654	1.16515	0
2017-09-27 19:50:29	1.16515	1.165486	1.16515	0
2017-09-27 20:00:23	1.16515	1.165318	1.16515	0
2017-09-27 20:10:29	1.16515	1.16515	1.16515	0
2017-09-27 20:20:28	1.16515	1.16515	1.16515	0
2017-09-27 20:30:28	1.16515	1.16515	1.16515	0
2017-09-27 20:40:29	1.16515	1.16515	1.16515	0
2017-09-27 20:50:28	1.16432	1.165067	1.16432	0
2017-09-27 21:00:29	1.16432	1.164984	1.16432	0
2017-09-27 21:10:28	1.16432	1.164901	1.16432	0
2017-09-27 21:20:28	1.16432	1.164818	1.16432	0
2017-09-27 21:30:28	1.16432	1.164735	1.16432	0
2017-09-27 21:40:28	1.16432	1.164652	1.16432	0
2017-09-27 21:50:28	1.16432	1.164569	1.16432	0
2017-09-27 22:00:28	1.16432	1.164486	1.16432	0
2017-09-27 22:10:29	1.16432	1.164403	1.16432	0
2017-09-27 22:20:28	1.16432	1.16432	1.16432	0
2017-09-27 22:30:28	1.16432	1.16432	1.16432	0
2017-09-27 22:40:29	1.16432	1.16432	1.16432	0
2017-09-27 22:50:28	1.16432	1.16432	1.16432	0
2017-09-27 23:00:28	1.16432	1.16432	1.16432	0
2017-09-27 23:10:29	1.16432	1.16432	1.16432	0
2017-09-27 23:20:29	1.16432	1.16432	1.16432	0
2017-09-27 23:30:29	1.16432	1.16432	1.16432	0
2017-09-27 23:40:29	1.16432	1.16432	1.16432	0
2017-09-27 23:50:28	1.16432	1.16432	1.16432	0
2017-09-28 00:00:31	1.16515	1.164403	1.16515	0
2017-09-28 00:10:28	1.16432	1.164403	1.16432	0
2017-09-28 00:20:29	1.16432	1.164403	1.16432	0
2017-09-28 00:30:29	1.16432	1.164403	1.16432	0
2017-09-28 00:40:28	1.16432	1.164403	1.16432	0
2017-09-28 00:50:30	1.16432	1.164403	1.16432	0
2017-09-28 01:00:24	1.16432	1.164403	1.16432	0
2017-09-28 01:10:29	1.16432	1.164403	1.16432	0
2017-09-28 01:20:30	1.16432	1.164403	1.16432	0
2017-09-28 01:30:28	1.16432	1.164403	1.16432	0
2017-09-28 01:40:28	1.16432	1.16432	1.16432	0
2017-09-28 01:50:29	1.16432	1.16432	1.16432	0
2017-09-28 02:00:28	1.16432	1.16432	1.16432	0
2017-09-28 02:10:29	1.16432	1.16432	1.16432	0
2017-09-28 02:20:29	1.16432	1.16432	1.16432	0
2017-09-28 02:30:28	1.16432	1.16432	1.16432	0
2017-09-28 02:40:29	1.16432	1.16432	1.16432	0
2017-09-28 02:50:28	1.16432	1.16432	1.16432	0
2017-09-28 03:00:29	1.16432	1.16432	1.16432	0
2017-09-28 03:10:32	1.16432	1.16432	1.16432	0
2017-09-28 03:20:28	1.16432	1.16432	1.16432	0
2017-09-28 03:30:28	1.16432	1.16432	1.16432	0
2017-09-28 03:40:28	1.16432	1.16432	1.16432	0
2017-09-28 03:50:28	1.16432	1.16432	1.16432	0
2017-09-28 04:00:29	1.16432	1.16432	1.16432	0
2017-09-28 04:10:30	1.16432	1.16432	1.16432	0
2017-09-28 04:20:28	1.16432	1.16432	1.16432	0
2017-09-28 04:30:29	1.16432	1.16432	1.16432	0
2017-09-28 04:40:28	1.16432	1.16432	1.16432	0
2017-09-28 04:50:28	1.16432	1.16432	1.16432	0
2017-09-28 05:00:28	1.16348	1.164236	1.16348	0
2017-09-28 05:10:29	1.16348	1.164152	1.16348	0
2017-09-28 05:20:28	1.16348	1.164068	1.16348	0
2017-09-28 05:30:30	1.16348	1.163984	1.16348	0
2017-09-28 05:40:29	1.16348	1.1639	1.16348	0
2017-09-28 05:50:38	1.16348	1.163816	1.16348	0
2017-09-28 06:00:25	1.16348	1.163732	1.16348	0
2017-09-28 06:10:29	1.16348	1.163648	1.16348	0
2017-09-28 06:20:31	1.16348	1.163564	1.16348	0
2017-09-28 06:30:28	1.16348	1.16348	1.16348	0
2017-09-28 06:40:29	1.16348	1.16348	1.16348	0
2017-09-28 06:50:28	1.16348	1.16348	1.16348	0
2017-09-28 07:00:29	1.16348	1.16348	1.16348	0
2017-09-28 07:10:28	1.16265	1.163397	1.16265	0
2017-09-28 07:20:29	1.16265	1.163314	1.16265	0
2017-09-28 07:30:28	1.16265	1.163231	1.16265	0
2017-09-28 07:40:29	1.16265	1.163148	1.16265	0
2017-09-28 07:50:29	1.16265	1.163065	1.16265	0
2017-09-28 08:00:29	1.16181	1.162898	1.16181	0
2017-09-28 08:10:28	1.16265	1.162815	1.16265	0
2017-09-28 08:20:28	1.16265	1.162732	1.16265	0
2017-09-28 08:30:29	1.16265	1.162649	1.16265	0
2017-09-28 08:40:29	1.16265	1.162566	1.16265	0
2017-09-28 08:50:29	1.16265	1.162566	1.16265	0
2017-09-28 09:00:28	1.16265	1.162566	1.16265	0
2017-09-28 09:10:28	1.16265	1.162566	1.16265	0
2017-09-28 09:20:29	1.16181	1.162482	1.16181	0
2017-09-28 09:30:29	1.16181	1.162398	1.16181	0
2017-09-28 09:40:29	1.16181	1.162398	1.16181	0
2017-09-28 09:50:28	1.16265	1.162398	1.16265	0
2017-09-28 10:00:28	1.16265	1.162398	1.16265	0
2017-09-28 10:10:28	1.16265	1.162398	1.16265	0
2017-09-28 10:20:29	1.16265	1.162398	1.16265	0
2017-09-28 10:30:29	1.16265	1.162398	1.16265	0
2017-09-28 10:40:29	1.16265	1.162398	1.16265	0
2017-09-28 10:50:39	1.16265	1.162398	1.16265	0
2017-09-28 11:00:24	1.16265	1.162482	1.16265	0
2017-09-28 11:10:28	1.16348	1.162649	1.16348	0
2017-09-28 11:20:29	1.16432	1.1629	1.16432	0
2017-09-28 11:30:29	1.16432	1.163067	1.16432	0
2017-09-28 11:40:28	1.16432	1.163234	1.16432	0
2017-09-28 11:50:30	1.16432	1.163401	1.16432	0
2017-09-28 12:00:28	1.16432	1.163568	1.16432	0
2017-09-28 12:10:29	1.16432	1.163735	1.16432	0
2017-09-28 12:20:29	1.16432	1.163902	1.16432	0
2017-09-28 12:30:28	1.16432	1.164069	1.16432	0
2017-09-28 12:40:28	1.16432	1.164236	1.16432	0
2017-09-28 12:50:29	1.16432	1.16432	1.16432	0
2017-09-28 13:00:29	1.16432	1.16432	1.16432	0
2017-09-28 13:10:29	1.16432	1.16432	1.16432	0
2017-09-28 13:20:29	1.16432	1.16432	1.16432	0
2017-09-28 13:30:29	1.16432	1.16432	1.16432	0
2017-09-28 13:40:29	1.16348	1.164236	1.16348	0
2017-09-28 13:50:29	1.16432	1.164236	1.16432	0
2017-09-28 14:00:29	1.16348	1.164152	1.16348	0
2017-09-28 14:10:28	1.16348	1.164068	1.16348	0
2017-09-28 14:20:28	1.16348	1.163984	1.16348	0
2017-09-28 14:30:29	1.16348	1.1639	1.16348	0
2017-09-28 14:40:28	1.16348	1.163816	1.16348	0
2017-09-28 14:50:28	1.16348	1.163732	1.16348	0
2017-09-28 15:00:28	1.16265	1.163565	1.16265	0
2017-09-28 15:10:29	1.16265	1.163398	1.16265	0
2017-09-28 15:20:29	1.16265	1.163315	1.16265	0
2017-09-28 15:30:28	1.16348	1.163231	1.16348	0
2017-09-28 15:40:29	1.16265	1.163148	1.16265	0
2017-09-28 15:50:39	1.16265	1.163065	1.16265	0
2017-09-28 16:00:23	1.16265	1.162982	1.16265	0
2017-09-28 16:10:28	1.16265	1.162899	1.16265	0
2017-09-28 16:20:29	1.16265	1.162816	1.16265	0
2017-09-28 16:30:29	1.16265	1.162733	1.16265	0
2017-09-28 16:40:28	1.16265	1.162733	1.16265	0
2017-09-28 16:50:29	1.16265	1.162733	1.16265	0
2017-09-28 17:00:28	1.16265	1.162733	1.16265	0
2017-09-28 17:10:29	1.16265	1.16265	1.16265	0
2017-09-28 17:20:30	1.16265	1.16265	1.16265	0
2017-09-28 17:30:30	1.16265	1.16265	1.16265	0
2017-09-28 17:40:28	1.16181	1.162566	1.16181	0
2017-09-28 17:50:29	1.16181	1.162482	1.16181	0
2017-09-28 18:00:28	1.16181	1.162398	1.16181	0
2017-09-28 18:10:28	1.16181	1.162314	1.16181	0
2017-09-28 18:20:28	1.16181	1.16223	1.16181	0
2017-09-28 18:30:29	1.16181	1.162146	1.16181	0
2017-09-28 18:40:29	1.16181	1.162062	1.16181	0
2017-09-28 18:50:28	1.16181	1.161978	1.16181	0
2017-09-28 19:00:29	1.16181	1.161894	1.16181	0
2017-09-28 19:10:28	1.16181	1.16181	1.16181	0
2017-09-28 19:20:28	1.16181	1.16181	1.16181	0
2017-09-28 19:30:28	1.16181	1.16181	1.16181	0
2017-09-28 19:40:28	1.16181	1.16181	1.16181	0
2017-09-28 19:50:29	1.16181	1.16181	1.16181	0
2017-09-28 20:00:28	1.16181	1.16181	1.16181	0
2017-09-28 20:10:29	1.16181	1.16181	1.16181	0
2017-09-28 20:20:29	1.16181	1.16181	1.16181	0
2017-09-28 20:30:29	1.16181	1.16181	1.16181	0
2017-09-28 20:40:29	1.16181	1.16181	1.16181	0
2017-09-28 20:50:39	1.16181	1.16181	1.16181	0
2017-09-28 21:00:23	1.16265	1.161894	1.16265	0
2017-09-28 21:10:28	1.16265	1.161978	1.16265	0
2017-09-28 21:20:29	1.16265	1.162062	1.16265	0
2017-09-28 21:30:29	1.16265	1.162146	1.16265	0
2017-09-28 21:40:28	1.16265	1.16223	1.16265	0
2017-09-28 21:50:28	1.16265	1.162314	1.16265	0
2017-09-28 22:00:28	1.16265	1.162398	1.16265	0
2017-09-28 22:10:28	1.16265	1.162482	1.16265	0
2017-09-28 22:20:29	1.16265	1.162566	1.16265	0
2017-09-28 22:30:29	1.16265	1.16265	1.16265	0
2017-09-28 22:40:28	1.16265	1.16265	1.16265	0
2017-09-28 22:50:29	1.16265	1.16265	1.16265	0
2017-09-28 23:00:29	1.16265	1.16265	1.16265	0
2017-09-28 23:10:29	1.16265	1.16265	1.16265	0
2017-09-28 23:20:29	1.16265	1.16265	1.16265	0
2017-09-28 23:30:29	1.16265	1.16265	1.16265	0
2017-09-28 23:40:29	1.16265	1.16265	1.16265	0
2017-09-28 23:50:28	1.16265	1.16265	1.16265	0
2017-09-29 00:00:28	1.16265	1.16265	1.16265	0
2017-09-29 00:10:29	1.16181	1.162566	1.16181	0
2017-09-29 00:20:28	1.16181	1.162482	1.16181	0
2017-09-29 00:30:28	1.16181	1.162398	1.16181	0
2017-09-29 00:40:28	1.16181	1.162314	1.16181	0
2017-09-29 00:50:29	1.16181	1.16223	1.16181	0
2017-09-29 01:00:28	1.16181	1.162146	1.16181	0
2017-09-29 01:10:28	1.16265	1.162146	1.16265	0
2017-09-29 01:20:28	1.16265	1.162146	1.16265	0
2017-09-29 01:30:29	1.16181	1.162062	1.16181	0
2017-09-29 01:40:28	1.16181	1.161978	1.16181	0
2017-09-29 01:50:39	1.16181	1.161978	1.16181	0
2017-09-29 02:00:24	1.16181	1.161978	1.16181	0
2017-09-29 02:10:30	1.16181	1.161978	1.16181	0
2017-09-29 02:20:29	1.16181	1.161978	1.16181	0
2017-09-29 02:30:28	1.16181	1.161978	1.16181	0
2017-09-29 02:40:28	1.16181	1.161978	1.16181	0
2017-09-29 02:50:29	1.16181	1.161894	1.16181	0
2017-09-29 03:00:28	1.16181	1.16181	1.16181	0
2017-09-29 03:10:28	1.16181	1.16181	1.16181	0
2017-09-29 03:20:29	1.16181	1.16181	1.16181	0
2017-09-29 03:30:30	1.16181	1.16181	1.16181	0
2017-09-29 03:40:29	1.16181	1.16181	1.16181	0
2017-09-29 03:50:28	1.16181	1.16181	1.16181	0
2017-09-29 04:00:29	1.16181	1.16181	1.16181	0
2017-09-29 04:10:29	1.16181	1.16181	1.16181	0
2017-09-29 04:20:29	1.16181	1.16181	1.16181	0
2017-09-29 04:30:28	1.16181	1.16181	1.16181	0
2017-09-29 04:40:29	1.16181	1.16181	1.16181	0
2017-09-29 04:50:28	1.16181	1.16181	1.16181	0
2017-09-29 05:00:28	1.16098	1.161727	1.16098	0
2017-09-29 05:10:29	1.16098	1.161644	1.16098	0
2017-09-29 05:20:29	1.16098	1.161561	1.16098	0
2017-09-29 05:30:29	1.16098	1.161478	1.16098	0
2017-09-29 05:40:28	1.16098	1.161395	1.16098	0
2017-09-29 05:50:29	1.16098	1.161312	1.16098	0
2017-09-29 06:00:28	1.16098	1.161229	1.16098	0
2017-09-29 06:10:28	1.16014	1.161062	1.16014	0
2017-09-29 06:20:29	1.16014	1.160895	1.16014	0
2017-09-29 06:30:28	1.16014	1.160728	1.16014	0
2017-09-29 06:40:28	1.16014	1.160644	1.16014	0
2017-09-29 06:50:38	1.16014	1.16056	1.16014	0
2017-09-29 07:00:23	1.16014	1.160476	1.16014	0
2017-09-29 07:10:28	1.16014	1.160392	1.16014	0
2017-09-29 07:20:29	1.16014	1.160308	1.16014	0
2017-09-29 07:30:29	1.1593	1.16014	1.1593	0
2017-09-29 07:40:29	1.16014	1.160056	1.16014	0
2017-09-29 07:50:29	1.16014	1.160056	1.16014	0
2017-09-29 08:00:28	1.16014	1.160056	1.16014	0
2017-09-29 08:10:30	1.1593	1.159972	1.1593	0
2017-09-29 08:20:29	1.1593	1.159888	1.1593	0
2017-09-29 08:30:29	1.1593	1.159804	1.1593	0
2017-09-29 08:40:28	1.1593	1.15972	1.1593	0
2017-09-29 08:50:29	1.1593	1.159636	1.1593	0
2017-09-29 09:00:30	1.1593	1.159552	1.1593	0
2017-09-29 09:10:29	1.15847	1.159469	1.15847	0
2017-09-29 09:20:29	1.1593	1.159385	1.1593	0
2017-09-29 09:30:29	1.1593	1.159301	1.1593	0
2017-09-29 09:40:29	1.15847	1.159134	1.15847	0
2017-09-29 09:50:28	1.16014	1.159218	1.16014	0
2017-09-29 10:00:29	1.16014	1.159302	1.16014	0
2017-09-29 10:10:29	1.16098	1.15947	1.16098	0
2017-09-29 10:20:29	1.16098	1.159638	1.16098	0
2017-09-29 10:30:28	1.16098	1.159806	1.16098	0
2017-09-29 10:40:28	1.16098	1.159974	1.16098	0
2017-09-29 10:50:29	1.16098	1.160225	1.16098	0
2017-09-29 11:00:29	1.16014	1.160309	1.16014	0
2017-09-29 11:10:29	1.16098	1.160477	1.16098	0
2017-09-29 11:20:29	1.16098	1.160728	1.16098	0
2017-09-29 11:30:29	1.16014	1.160728	1.16014	0
2017-09-29 11:40:28	1.16098	1.160812	1.16098	0
2017-09-29 11:50:38	1.16014	1.160728	1.16014	0
2017-09-29 12:00:24	1.16014	1.160644	1.16014	0
2017-09-29 12:10:28	1.16014	1.16056	1.16014	0
2017-09-29 12:20:29	1.16014	1.160476	1.16014	0
2017-09-29 12:30:28	1.16014	1.160392	1.16014	0
2017-09-29 12:40:28	1.16014	1.160392	1.16014	0
2017-09-29 12:50:29	1.16014	1.160308	1.16014	0
2017-09-29 13:00:28	1.16014	1.160224	1.16014	0
2017-09-29 13:10:29	1.16014	1.160224	1.16014	0
2017-09-29 13:20:28	1.16014	1.16014	1.16014	0
2017-09-29 13:30:29	1.16014	1.16014	1.16014	0
2017-09-29 13:40:29	1.16014	1.16014	1.16014	0
2017-09-29 13:50:29	1.16014	1.16014	1.16014	0
2017-09-29 14:00:28	1.16014	1.16014	1.16014	0
2017-09-29 14:10:28	1.16014	1.16014	1.16014	0
2017-09-29 14:20:28	1.1593	1.160056	1.1593	0
2017-09-29 14:30:29	1.16014	1.160056	1.16014	0
2017-09-29 14:40:28	1.16014	1.160056	1.16014	0
2017-09-29 14:50:29	1.1593	1.159972	1.1593	0
2017-09-29 15:00:29	1.1593	1.159888	1.1593	0
2017-09-29 15:10:28	1.16014	1.159888	1.16014	0
2017-09-29 15:20:28	1.16014	1.159888	1.16014	0
2017-09-29 15:30:29	1.1593	1.159804	1.1593	0
2017-09-29 15:40:28	1.1593	1.15972	1.1593	0
2017-09-29 15:50:28	1.1593	1.159636	1.1593	0
2017-09-29 16:00:28	1.1593	1.159636	1.1593	0
2017-09-29 16:10:28	1.1593	1.159552	1.1593	0
2017-09-29 16:20:29	1.1593	1.159468	1.1593	0
2017-09-29 16:30:28	1.1593	1.159468	1.1593	0
2017-09-29 16:40:29	1.1593	1.159468	1.1593	0
2017-09-29 16:50:38	1.1593	1.159384	1.1593	0
2017-09-29 17:00:24	1.1593	1.1593	1.1593	0
2017-09-29 17:10:28	1.1593	1.1593	1.1593	0
2017-09-29 17:20:28	1.15847	1.159217	1.15847	0
2017-09-29 17:30:28	1.15847	1.159134	1.15847	0
2017-09-29 17:40:29	1.1593	1.159134	1.1593	0
2017-09-29 17:50:28	1.15847	1.159051	1.15847	0
2017-09-29 18:00:28	1.15847	1.158968	1.15847	0
2017-09-29 18:10:29	1.15847	1.158885	1.15847	0
2017-09-29 18:20:29	1.15847	1.158802	1.15847	0
2017-09-29 18:30:29	1.15847	1.158719	1.15847	0
2017-09-29 18:40:28	1.15847	1.158636	1.15847	0
2017-09-29 18:50:29	1.15847	1.158553	1.15847	0
2017-09-29 19:00:29	1.15847	1.158553	1.15847	0
2017-09-29 19:10:29	1.15847	1.158553	1.15847	0
2017-09-29 19:20:28	1.15847	1.15847	1.15847	0
2017-09-29 19:30:29	1.15847	1.15847	1.15847	0
2017-09-29 19:40:29	1.15847	1.15847	1.15847	0
2017-09-29 19:50:28	1.15847	1.15847	1.15847	0
2017-09-29 20:00:28	1.15847	1.15847	1.15847	0
2017-09-29 20:10:28	1.15847	1.15847	1.15847	0
2017-09-29 20:20:29	1.15847	1.15847	1.15847	0
2017-09-29 20:30:29	1.15847	1.15847	1.15847	0
2017-09-29 20:40:28	1.15847	1.15847	1.15847	0
2017-09-29 20:50:29	1.15847	1.15847	1.15847	0
2017-09-29 21:00:29	1.15763	1.158386	1.15763	0
2017-09-29 21:10:29	1.15847	1.158386	1.15847	0
2017-09-29 21:20:29	1.15847	1.158386	1.15847	0
2017-09-29 21:30:29	1.15847	1.158386	1.15847	0
2017-09-29 21:40:28	1.15847	1.158386	1.15847	0
2017-09-29 21:50:38	1.15847	1.158386	1.15847	0
2017-09-29 22:00:23	1.15763	1.158302	1.15763	0
2017-09-29 22:10:29	1.15763	1.158218	1.15763	0
2017-09-29 22:20:29	1.15763	1.158134	1.15763	0
2017-09-29 22:30:28	1.15763	1.15805	1.15763	0
2017-09-29 22:40:29	1.15763	1.15805	1.15763	0
2017-09-29 22:50:30	1.15763	1.157966	1.15763	0
2017-09-29 23:00:29	1.15763	1.157882	1.15763	0
2017-09-29 23:10:29	1.15763	1.157798	1.15763	0
2017-09-29 23:20:29	1.15763	1.157714	1.15763	0
2017-09-29 23:30:28	1.15763	1.15763	1.15763	0
2017-09-29 23:40:28	1.15763	1.15763	1.15763	0
2017-09-29 23:50:29	1.15763	1.15763	1.15763	0
2017-09-30 00:00:28	1.15763	1.15763	1.15763	0
2017-09-30 00:10:29	1.15763	1.15763	1.15763	0
2017-09-30 00:20:29	1.15763	1.15763	1.15763	0
2017-09-30 00:30:28	1.15763	1.15763	1.15763	0
2017-09-30 00:40:29	1.15763	1.15763	1.15763	0
2017-09-30 00:50:29	1.15763	1.15763	1.15763	0
2017-09-30 01:00:28	1.1568	1.157547	1.1568	0
2017-09-30 01:10:29	1.1568	1.157464	1.1568	0
2017-09-30 01:20:29	1.1568	1.157381	1.1568	0
2017-09-30 01:30:29	1.1568	1.157298	1.1568	0
2017-09-30 01:40:28	1.1568	1.157215	1.1568	0
2017-09-30 01:50:29	1.1568	1.157132	1.1568	0
2017-09-30 02:00:29	1.1568	1.157049	1.1568	0
2017-09-30 02:10:31	1.1568	1.156966	1.1568	0
2017-09-30 02:20:29	1.1568	1.156883	1.1568	0
2017-09-30 02:30:28	1.1568	1.1568	1.1568	0
2017-09-30 02:40:28	1.1568	1.1568	1.1568	0
2017-09-30 02:50:38	1.1568	1.1568	1.1568	0
2017-09-30 03:00:23	1.1568	1.1568	1.1568	0
2017-09-30 03:10:28	1.1568	1.1568	1.1568	0
2017-09-30 03:20:29	1.1568	1.1568	1.1568	0
2017-09-30 03:30:29	1.15596	1.156716	1.15596	0
2017-09-30 03:40:29	1.1568	1.156716	1.1568	0
2017-09-30 03:50:29	1.15596	1.156632	1.15596	0
2017-09-30 04:00:28	1.15596	1.156548	1.15596	0
2017-09-30 04:10:29	1.15596	1.156464	1.15596	0
2017-09-30 04:20:28	1.15596	1.15638	1.15596	0
2017-09-30 04:30:29	1.15596	1.156296	1.15596	0
2017-09-30 04:40:29	1.15596	1.156212	1.15596	0
2017-09-30 04:50:29	1.15596	1.156128	1.15596	0
2017-09-30 05:00:29	1.15596	1.156044	1.15596	0
2017-09-30 05:10:28	1.15596	1.156044	1.15596	0
2017-09-30 05:20:29	1.15596	1.15596	1.15596	0
2017-09-30 05:30:29	1.15596	1.15596	1.15596	0
2017-09-30 05:40:28	1.15596	1.15596	1.15596	0
2017-09-30 05:50:29	1.15596	1.15596	1.15596	0
2017-09-30 06:00:28	1.15596	1.15596	1.15596	0
2017-09-30 06:10:30	1.15596	1.15596	1.15596	0
2017-09-30 06:20:28	1.15596	1.15596	1.15596	0
2017-09-30 06:30:29	1.15596	1.15596	1.15596	0
2017-09-30 06:40:29	1.15596	1.15596	1.15596	0
2017-09-30 06:50:28	1.15596	1.15596	1.15596	0
2017-09-30 07:00:28	1.15512	1.155876	1.15512	0
2017-09-30 07:10:28	1.15512	1.155792	1.15512	0
2017-09-30 07:20:29	1.15596	1.155792	1.15596	0
2017-09-30 07:30:29	1.15512	1.155708	1.15512	0
2017-09-30 07:40:28	1.15512	1.155624	1.15512	0
2017-09-30 07:50:38	1.15512	1.15554	1.15512	0
2017-09-30 08:00:24	1.15512	1.155456	1.15512	0
2017-09-30 08:10:29	1.15512	1.155372	1.15512	0
2017-09-30 08:20:29	1.15512	1.155288	1.15512	0
2017-09-30 08:30:28	1.15512	1.155204	1.15512	0
2017-09-30 08:40:29	1.15512	1.155204	1.15512	0
2017-09-30 08:50:28	1.15512	1.155204	1.15512	0
2017-09-30 09:00:28	1.15429	1.155037	1.15429	0
2017-09-30 09:10:29	1.15429	1.154954	1.15429	0
2017-09-30 09:20:28	1.15429	1.154871	1.15429	0
2017-09-30 09:30:29	1.15429	1.154788	1.15429	0
2017-09-30 09:40:28	1.15429	1.154705	1.15429	0
2017-09-30 09:50:28	1.15429	1.154622	1.15429	0
2017-09-30 10:00:28	1.15429	1.154539	1.15429	0
2017-09-30 10:10:28	1.15429	1.154456	1.15429	0
2017-09-30 10:20:29	1.15429	1.154373	1.15429	0
2017-09-30 10:30:28	1.15429	1.15429	1.15429	0
2017-09-30 10:40:28	1.15429	1.15429	1.15429	0
2017-09-30 10:50:29	1.15429	1.15429	1.15429	0
2017-09-30 11:00:28	1.15429	1.15429	1.15429	0
2017-09-30 11:10:29	1.15429	1.15429	1.15429	0
2017-09-30 11:20:28	1.15429	1.15429	1.15429	0
2017-09-30 11:30:29	1.15345	1.154206	1.15345	0
2017-09-30 11:40:29	1.15429	1.154206	1.15429	0
2017-09-30 11:50:28	1.15345	1.154122	1.15345	0
2017-09-30 12:00:29	1.15345	1.154038	1.15345	0
2017-09-30 12:10:28	1.15345	1.153954	1.15345	0
2017-09-30 12:20:28	1.15345	1.15387	1.15345	0
2017-09-30 12:30:29	1.15345	1.153786	1.15345	0
2017-09-30 12:40:28	1.15345	1.153702	1.15345	0
2017-09-30 12:50:38	1.15345	1.153618	1.15345	0
2017-09-30 13:00:23	1.15345	1.153534	1.15345	0
2017-09-30 13:10:28	1.15345	1.153534	1.15345	0
2017-09-30 13:20:28	1.15345	1.15345	1.15345	0
2017-09-30 13:30:28	1.15345	1.15345	1.15345	0
2017-09-30 13:40:28	1.15345	1.15345	1.15345	0
2017-09-30 13:50:29	1.15345	1.15345	1.15345	0
2017-09-30 14:00:29	1.15345	1.15345	1.15345	0
2017-09-30 14:10:29	1.15345	1.15345	1.15345	0
2017-09-30 14:20:28	1.15262	1.153367	1.15262	0
2017-09-30 14:30:29	1.15262	1.153284	1.15262	0
2017-09-30 14:40:28	1.15262	1.153201	1.15262	0
2017-09-30 14:50:28	1.15262	1.153118	1.15262	0
2017-09-30 15:00:29	1.15262	1.153035	1.15262	0
2017-09-30 15:10:29	1.15262	1.152952	1.15262	0
2017-09-30 15:20:28	1.15262	1.152869	1.15262	0
2017-09-30 15:30:28	1.15262	1.152786	1.15262	0
2017-09-30 15:40:28	1.15262	1.152703	1.15262	0
2017-09-30 15:50:28	1.15262	1.15262	1.15262	0
2017-09-30 16:00:28	1.15262	1.15262	1.15262	0
2017-09-30 16:10:29	1.15262	1.15262	1.15262	0
2017-09-30 16:20:29	1.15178	1.152536	1.15178	0
2017-09-30 16:30:29	1.15262	1.152536	1.15262	0
2017-09-30 16:40:28	1.15262	1.152536	1.15262	0
2017-09-30 16:50:28	1.15178	1.152452	1.15178	0
2017-09-30 17:00:29	1.15262	1.152452	1.15262	0
2017-09-30 17:10:30	1.15178	1.152368	1.15178	0
2017-09-30 17:20:29	1.15178	1.152284	1.15178	0
2017-09-30 17:30:29	1.15178	1.1522	1.15178	0
2017-09-30 17:40:29	1.15178	1.152116	1.15178	0
2017-09-30 17:50:38	1.15178	1.152032	1.15178	0
2017-09-30 18:00:24	1.15178	1.152032	1.15178	0
2017-09-30 18:10:29	1.15178	1.151948	1.15178	0
2017-09-30 18:20:29	1.15178	1.151864	1.15178	0
2017-09-30 18:30:28	1.15178	1.151864	1.15178	0
2017-09-30 18:40:28	1.15178	1.15178	1.15178	0
2017-09-30 18:50:28	1.15178	1.15178	1.15178	0
2017-09-30 19:00:28	1.15178	1.15178	1.15178	0
2017-09-30 19:10:29	1.15178	1.15178	1.15178	0
2017-09-30 19:20:29	1.15178	1.15178	1.15178	0
2017-09-30 19:30:28	1.15095	1.151697	1.15095	0
2017-09-30 19:40:28	1.15178	1.151697	1.15178	0
2017-09-30 19:50:28	1.15178	1.151697	1.15178	0
2017-09-30 20:00:28	1.15095	1.151614	1.15095	0
2017-09-30 20:10:28	1.15095	1.151531	1.15095	0
2017-09-30 20:20:29	1.15095	1.151448	1.15095	0
2017-09-30 20:30:29	1.15095	1.151365	1.15095	0
2017-09-30 20:40:28	1.15095	1.151282	1.15095	0
2017-09-30 20:50:29	1.15095	1.151199	1.15095	0
2017-09-30 21:00:29	1.15095	1.151116	1.15095	0
2017-09-30 21:10:29	1.15095	1.151116	1.15095	0
2017-09-30 21:20:28	1.15095	1.151033	1.15095	0
2017-09-30 21:30:29	1.15095	1.15095	1.15095	0
2017-09-30 21:40:29	1.15095	1.15095	1.15095	0
2017-09-30 21:50:28	1.15095	1.15095	1.15095	0
2017-09-30 22:00:29	1.15095	1.15095	1.15095	0
2017-09-30 22:10:28	1.15095	1.15095	1.15095	0
2017-09-30 22:20:28	1.15095	1.15095	1.15095	0
2017-09-30 22:30:27	1.15095	1.15095	1.15095	0
2017-09-30 22:40:30	1.15095	1.15095	1.15095	0
2017-09-30 22:50:39	1.15011	1.150866	1.15011	0
2017-09-30 23:00:23	1.15095	1.150866	1.15095	0
2017-09-30 23:10:29	1.15095	1.150866	1.15095	0
2017-09-30 23:20:29	1.15011	1.150782	1.15011	0
2017-09-30 23:30:29	1.15011	1.150698	1.15011	0
2017-09-30 23:40:29	1.15011	1.150614	1.15011	0
2017-09-30 23:50:28	1.15011	1.15053	1.15011	0
2017-10-01 00:00:29	1.15011	1.150446	1.15011	0
2017-10-01 00:10:28	1.15011	1.150362	1.15011	0
2017-10-01 00:20:29	1.15011	1.150278	1.15011	0
2017-10-01 00:30:29	1.15011	1.150278	1.15011	0
2017-10-01 00:40:29	1.15011	1.150194	1.15011	0
2017-10-01 00:50:29	1.15011	1.15011	1.15011	0
2017-10-01 01:00:29	1.14927	1.150026	1.14927	0
2017-10-01 01:10:28	1.15011	1.150026	1.15011	0
2017-10-01 01:20:28	1.14927	1.149942	1.14927	0
2017-10-01 01:30:28	1.15011	1.149942	1.15011	0
2017-10-01 01:40:28	1.15011	1.149942	1.15011	0
2017-10-01 01:50:28	1.14927	1.149858	1.14927	0
2017-10-01 02:00:28	1.14927	1.149774	1.14927	0
2017-10-01 02:10:36	1.14927	1.14969	1.14927	0
2017-10-01 02:20:29	1.14927	1.149606	1.14927	0
2017-10-01 02:30:28	1.14927	1.149522	1.14927	0
2017-10-01 02:40:29	1.14927	1.149522	1.14927	0
2017-10-01 02:50:28	1.14927	1.149438	1.14927	0
2017-10-01 03:00:28	1.14927	1.149438	1.14927	0
2017-10-01 03:10:28	1.14927	1.149354	1.14927	0
2017-10-01 03:20:28	1.14927	1.14927	1.14927	0
2017-10-01 03:30:29	1.14927	1.14927	1.14927	0
2017-10-01 03:40:29	1.14927	1.14927	1.14927	0
2017-10-01 03:50:23	1.14844	1.149187	1.14844	0
2017-10-01 04:00:28	1.14844	1.149104	1.14844	0
2017-10-01 04:10:29	1.14844	1.149021	1.14844	0
2017-10-01 04:20:29	1.14844	1.148938	1.14844	0
2017-10-01 04:30:28	1.14844	1.148855	1.14844	0
2017-10-01 04:40:27	1.14844	1.148772	1.14844	0
2017-10-01 04:50:28	1.14844	1.148689	1.14844	0
2017-10-01 05:00:28	1.14844	1.148606	1.14844	0
2017-10-01 05:10:28	1.14844	1.148523	1.14844	0
2017-10-01 05:20:28	1.14844	1.14844	1.14844	0
2017-10-01 05:30:28	1.14844	1.14844	1.14844	0
2017-10-01 05:40:28	1.14844	1.14844	1.14844	0
2017-10-01 05:50:28	1.14844	1.14844	1.14844	0
2017-10-01 06:00:29	1.1476	1.148356	1.1476	0
2017-10-01 06:10:29	1.14844	1.148356	1.14844	0
2017-10-01 06:20:28	1.1476	1.148272	1.1476	0
2017-10-01 06:30:28	1.14844	1.148272	1.14844	0
2017-10-01 06:40:29	1.1476	1.148188	1.1476	0
2017-10-01 06:50:29	1.1476	1.148104	1.1476	0
2017-10-01 07:00:28	1.1476	1.14802	1.1476	0
2017-10-01 07:10:28	1.1476	1.147936	1.1476	0
2017-10-01 07:20:29	1.1476	1.147852	1.1476	0
2017-10-01 07:30:28	1.1476	1.147768	1.1476	0
2017-10-01 07:40:29	1.1476	1.147768	1.1476	0
2017-10-01 07:50:29	1.1476	1.147684	1.1476	0
2017-10-01 08:00:30	1.1476	1.147684	1.1476	0
2017-10-01 08:10:29	1.1476	1.1476	1.1476	0
2017-10-01 08:20:29	1.1476	1.1476	1.1476	0
2017-10-01 08:30:28	1.1476	1.1476	1.1476	0
2017-10-01 08:40:28	1.1476	1.1476	1.1476	0
2017-10-01 08:50:25	1.1476	1.1476	1.1476	0
2017-10-01 09:00:28	1.14677	1.147517	1.14677	0
2017-10-01 09:10:29	1.14677	1.147434	1.14677	0
2017-10-01 09:20:29	1.14677	1.147351	1.14677	0
2017-10-01 09:30:29	1.14677	1.147268	1.14677	0
2017-10-01 09:40:28	1.14593	1.147101	1.14593	0
2017-10-01 09:50:29	1.14593	1.146934	1.14593	0
2017-10-01 10:00:29	1.14593	1.146767	1.14593	0
2017-10-01 10:10:29	1.14593	1.1466	1.14593	0
2017-10-01 10:20:28	1.14593	1.146433	1.14593	0
2017-10-01 10:30:29	1.14593	1.146266	1.14593	0
2017-10-01 10:40:28	1.14593	1.146182	1.14593	0
2017-10-01 10:50:29	1.14593	1.146098	1.14593	0
2017-10-01 11:00:28	1.14593	1.146014	1.14593	0
2017-10-01 11:10:29	1.14593	1.14593	1.14593	0
2017-10-01 11:20:28	1.14593	1.14593	1.14593	0
2017-10-01 11:30:29	1.14509	1.145846	1.14509	0
2017-10-01 11:40:28	1.14593	1.145846	1.14593	0
2017-10-01 11:50:29	1.14509	1.145762	1.14509	0
2017-10-01 12:00:29	1.14509	1.145678	1.14509	0
2017-10-01 12:10:28	1.14509	1.145594	1.14509	0
2017-10-01 12:20:28	1.14509	1.14551	1.14509	0
2017-10-01 12:30:28	1.14509	1.145426	1.14509	0
2017-10-01 12:40:29	1.14509	1.145342	1.14509	0
2017-10-01 12:50:28	1.14509	1.145258	1.14509	0
2017-10-01 13:00:28	1.14509	1.145174	1.14509	0
2017-10-01 13:10:28	1.14509	1.145174	1.14509	0
2017-10-01 13:20:29	1.14509	1.14509	1.14509	0
2017-10-01 13:30:29	1.14509	1.14509	1.14509	0
2017-10-01 13:40:29	1.14509	1.14509	1.14509	0
2017-10-01 13:50:23	1.14509	1.14509	1.14509	0
2017-10-01 14:00:28	1.14509	1.14509	1.14509	0
2017-10-01 14:10:29	1.14509	1.14509	1.14509	0
2017-10-01 14:20:29	1.14509	1.14509	1.14509	0
2017-10-01 14:30:29	1.14509	1.14509	1.14509	0
2017-10-01 14:40:29	1.14509	1.14509	1.14509	0
2017-10-01 14:50:28	1.14426	1.145007	1.14426	0
2017-10-01 15:00:28	1.14426	1.144924	1.14426	0
2017-10-01 15:10:29	1.14426	1.144841	1.14426	0
2017-10-01 15:20:29	1.14426	1.144758	1.14426	0
2017-10-01 15:30:29	1.14426	1.144675	1.14426	0
2017-10-01 15:40:28	1.14426	1.144592	1.14426	0
2017-10-01 15:50:29	1.14426	1.144509	1.14426	0
2017-10-01 16:00:29	1.14426	1.144426	1.14426	0
2017-10-01 16:10:29	1.14426	1.144343	1.14426	0
2017-10-01 16:20:28	1.14426	1.14426	1.14426	0
2017-10-01 16:30:28	1.14426	1.14426	1.14426	0
2017-10-01 16:40:29	1.14426	1.14426	1.14426	0
2017-10-01 16:50:28	1.14342	1.144176	1.14342	0
2017-10-01 17:00:28	1.14426	1.144176	1.14426	0
2017-10-01 17:10:28	1.14426	1.144176	1.14426	0
2017-10-01 17:20:29	1.14342	1.144092	1.14342	0
2017-10-01 17:30:29	1.14342	1.144008	1.14342	0
2017-10-01 17:40:30	1.14342	1.143924	1.14342	0
2017-10-01 17:50:28	1.14342	1.14384	1.14342	0
2017-10-01 18:00:29	1.14342	1.143756	1.14342	0
2017-10-01 18:10:28	1.14342	1.143672	1.14342	0
2017-10-01 18:20:28	1.14342	1.143588	1.14342	0
2017-10-01 18:30:29	1.14342	1.143588	1.14342	0
2017-10-01 18:40:29	1.14342	1.143504	1.14342	0
2017-10-01 18:50:23	1.14342	1.14342	1.14342	0
2017-10-01 19:00:29	1.14342	1.14342	1.14342	0
2017-10-01 19:10:29	1.14342	1.14342	1.14342	0
2017-10-01 19:20:29	1.14342	1.14342	1.14342	0
2017-10-01 19:30:29	1.14259	1.143337	1.14259	0
2017-10-01 19:40:29	1.14342	1.143337	1.14342	0
2017-10-01 19:50:29	1.14342	1.143337	1.14342	0
2017-10-01 20:00:28	1.14259	1.143254	1.14259	0
2017-10-01 20:10:29	1.14259	1.143171	1.14259	0
2017-10-01 20:20:29	1.14259	1.143088	1.14259	0
2017-10-01 20:30:29	1.14259	1.143005	1.14259	0
2017-10-01 20:40:29	1.14259	1.142922	1.14259	0
2017-10-01 20:50:29	1.14259	1.142839	1.14259	0
2017-10-01 21:00:28	1.14259	1.142756	1.14259	0
2017-10-01 21:10:29	1.14259	1.142756	1.14259	0
2017-10-01 21:20:28	1.14259	1.142673	1.14259	0
2017-10-01 21:30:29	1.14259	1.14259	1.14259	0
2017-10-01 21:40:29	1.14259	1.14259	1.14259	0
2017-10-01 21:50:29	1.14259	1.14259	1.14259	0
2017-10-01 22:00:28	1.14259	1.14259	1.14259	0
2017-10-01 22:10:29	1.14259	1.14259	1.14259	0
2017-10-01 22:20:28	1.14259	1.14259	1.14259	0
2017-10-01 22:30:28	1.14259	1.14259	1.14259	0
2017-10-01 22:40:29	1.14259	1.14259	1.14259	0
2017-10-01 22:50:29	1.14259	1.14259	1.14259	0
2017-10-01 23:00:28	1.14259	1.14259	1.14259	0
2017-10-01 23:10:29	1.14259	1.14259	1.14259	0
2017-10-01 23:20:28	1.14259	1.14259	1.14259	0
2017-10-01 23:30:29	1.14259	1.14259	1.14259	0
2017-10-01 23:40:29	1.14259	1.14259	1.14259	0
2017-10-01 23:50:24	1.14259	1.14259	1.14259	0
2017-10-02 00:00:29	1.14259	1.14259	1.14259	0
2017-10-02 00:10:30	1.14259	1.14259	1.14259	0
2017-10-02 00:20:28	1.14259	1.14259	1.14259	0
2017-10-02 00:30:29	1.14259	1.14259	1.14259	0
2017-10-02 00:40:28	1.14259	1.14259	1.14259	0
2017-10-02 00:50:29	1.14259	1.14259	1.14259	0
2017-10-02 01:00:28	1.14175	1.142506	1.14175	0
2017-10-02 01:10:28	1.14175	1.142422	1.14175	0
2017-10-02 01:20:29	1.14175	1.142338	1.14175	0
2017-10-02 01:30:28	1.14175	1.142254	1.14175	0
2017-10-02 01:40:29	1.14175	1.14217	1.14175	0
2017-10-02 01:50:29	1.14175	1.142086	1.14175	0
2017-10-02 02:00:29	1.14175	1.142002	1.14175	0
2017-10-02 02:10:29	1.14175	1.141918	1.14175	0
2017-10-02 02:20:29	1.14175	1.141834	1.14175	0
2017-10-02 02:30:29	1.14175	1.14175	1.14175	0
2017-10-02 02:40:29	1.14175	1.14175	1.14175	0
2017-10-02 02:50:28	1.14175	1.14175	1.14175	0
2017-10-02 03:00:29	1.14175	1.14175	1.14175	0
2017-10-02 03:10:29	1.14175	1.14175	1.14175	0
2017-10-02 03:20:29	1.14092	1.141667	1.14092	0
2017-10-02 03:30:28	1.14092	1.141584	1.14092	0
2017-10-02 03:40:28	1.14092	1.141501	1.14092	0
2017-10-02 03:50:28	1.14092	1.141418	1.14092	0
2017-10-02 04:00:28	1.14092	1.141335	1.14092	0
2017-10-02 04:10:29	1.14092	1.141252	1.14092	0
2017-10-02 04:20:29	1.14092	1.141169	1.14092	0
2017-10-02 04:30:31	1.14092	1.141086	1.14092	0
2017-10-02 04:40:28	1.14092	1.141003	1.14092	0
2017-10-02 04:50:23	1.14092	1.14092	1.14092	0
2017-10-02 05:00:28	1.14092	1.14092	1.14092	0
2017-10-02 05:10:28	1.14092	1.14092	1.14092	0
2017-10-02 05:20:29	1.14092	1.14092	1.14092	0
2017-10-02 05:30:29	1.14175	1.141003	1.14175	0
2017-10-02 05:40:29	1.14092	1.141003	1.14092	0
2017-10-02 05:50:28	1.14008	1.140919	1.14008	0
2017-10-02 06:00:29	1.13924	1.140751	1.13924	0
2017-10-02 06:10:29	1.14008	1.140667	1.14008	0
2017-10-02 06:20:28	1.14008	1.140583	1.14008	0
2017-10-02 06:30:29	1.14008	1.140499	1.14008	0
2017-10-02 06:40:28	1.14008	1.140415	1.14008	0
2017-10-02 06:50:29	1.14008	1.140331	1.14008	0
2017-10-02 07:00:29	1.14008	1.140247	1.14008	0
2017-10-02 07:10:29	1.14008	1.14008	1.14008	0
2017-10-02 07:20:29	1.14008	1.139996	1.14008	0
2017-10-02 07:30:29	1.13924	1.139912	1.13924	0
2017-10-02 07:40:28	1.14008	1.139996	1.14008	0
2017-10-02 07:50:29	1.14008	1.139996	1.14008	0
2017-10-02 08:00:29	1.13924	1.139912	1.13924	0
2017-10-02 08:10:28	1.14008	1.139912	1.14008	0
2017-10-02 08:20:28	1.14008	1.139912	1.14008	0
2017-10-02 08:30:28	1.14008	1.139912	1.14008	0
2017-10-02 08:40:28	1.14008	1.139912	1.14008	0
2017-10-02 08:50:29	1.14008	1.139912	1.14008	0
2017-10-02 09:00:28	1.13924	1.139828	1.13924	0
2017-10-02 09:10:29	1.14008	1.139912	1.14008	0
2017-10-02 09:20:29	1.14092	1.139996	1.14092	0
2017-10-02 09:30:28	1.13924	1.139912	1.13924	0
2017-10-02 09:40:28	1.13841	1.139829	1.13841	0
2017-10-02 09:50:23	1.13841	1.139662	1.13841	0
2017-10-02 10:00:28	1.13757	1.139411	1.13757	0
2017-10-02 10:10:28	1.13757	1.13916	1.13757	0
2017-10-02 10:20:29	1.13757	1.138909	1.13757	0
2017-10-02 10:30:28	1.13841	1.138742	1.13841	0
2017-10-02 10:40:29	1.13841	1.138659	1.13841	0
2017-10-02 10:50:29	1.13841	1.138492	1.13841	0
2017-10-02 11:00:29	1.13841	1.138241	1.13841	0
2017-10-02 11:10:29	1.13841	1.138158	1.13841	0
2017-10-02 11:20:29	1.13841	1.138158	1.13841	0
2017-10-02 11:30:29	1.13841	1.138158	1.13841	0
2017-10-02 11:40:29	1.13841	1.138242	1.13841	0
2017-10-02 11:50:28	1.13924	1.138409	1.13924	0
2017-10-02 12:00:28	1.13924	1.138576	1.13924	0
2017-10-02 12:10:29	1.13924	1.138659	1.13924	0
2017-10-02 12:20:30	1.13924	1.138742	1.13924	0
2017-10-02 12:30:30	1.13841	1.138742	1.13841	0
2017-10-02 12:40:28	1.13841	1.138742	1.13841	0
2017-10-02 12:50:28	1.13924	1.138825	1.13924	0
2017-10-02 13:00:28	1.13841	1.138825	1.13841	0
2017-10-02 13:10:29	1.13924	1.138908	1.13924	0
2017-10-02 13:20:29	1.13841	1.138908	1.13841	0
2017-10-02 13:30:30	1.13841	1.138825	1.13841	0
2017-10-02 13:40:30	1.13924	1.138825	1.13924	0
2017-10-02 13:50:28	1.13924	1.138825	1.13924	0
2017-10-02 14:00:28	1.13924	1.138825	1.13924	0
2017-10-02 14:10:28	1.13924	1.138908	1.13924	0
2017-10-02 14:20:28	1.13924	1.138991	1.13924	0
2017-10-02 14:30:28	1.13924	1.138991	1.13924	0
2017-10-02 14:40:28	1.13924	1.139074	1.13924	0
2017-10-02 14:50:24	1.13924	1.139074	1.13924	0
2017-10-02 15:00:29	1.13924	1.139157	1.13924	0
2017-10-02 15:10:29	1.13924	1.13924	1.13924	0
2017-10-02 15:20:28	1.13924	1.13924	1.13924	0
2017-10-02 15:30:28	1.13924	1.13924	1.13924	0
2017-10-02 15:40:28	1.13924	1.13924	1.13924	0
2017-10-02 15:50:28	1.13924	1.13924	1.13924	0
2017-10-02 16:00:29	1.13924	1.13924	1.13924	0
2017-10-02 16:10:30	1.13924	1.13924	1.13924	0
2017-10-02 16:20:29	1.13924	1.13924	1.13924	0
2017-10-02 16:30:29	1.13924	1.13924	1.13924	0
2017-10-02 16:40:28	1.13924	1.13924	1.13924	0
2017-10-02 16:50:28	1.13924	1.13924	1.13924	0
2017-10-02 17:00:30	1.13924	1.13924	1.13924	0
2017-10-02 17:10:29	1.13924	1.13924	1.13924	0
2017-10-02 17:20:29	1.13924	1.13924	1.13924	0
2017-10-02 17:30:29	1.13924	1.13924	1.13924	0
2017-10-02 17:40:28	1.13924	1.13924	1.13924	0
2017-10-02 17:50:30	1.13924	1.13924	1.13924	0
2017-10-02 18:00:28	1.13924	1.13924	1.13924	0
2017-10-02 18:10:29	1.13924	1.13924	1.13924	0
2017-10-02 18:20:29	1.13924	1.13924	1.13924	0
2017-10-02 18:30:29	1.13924	1.13924	1.13924	0
2017-10-02 18:40:29	1.13924	1.13924	1.13924	0
2017-10-02 18:50:28	1.13924	1.13924	1.13924	0
2017-10-02 19:00:29	1.13841	1.139157	1.13841	0
2017-10-02 19:10:28	1.13924	1.139157	1.13924	0
2017-10-02 19:20:29	1.13924	1.139157	1.13924	0
2017-10-02 19:30:27	1.13841	1.139074	1.13841	0
2017-10-02 19:40:39	1.13924	1.139074	1.13924	0
2017-10-02 19:50:24	1.13841	1.138991	1.13841	0
2017-10-02 20:00:28	1.13841	1.138908	1.13841	0
2017-10-02 20:10:28	1.13841	1.138825	1.13841	0
2017-10-02 20:20:28	1.13841	1.138742	1.13841	0
2017-10-02 20:30:28	1.13841	1.138659	1.13841	0
2017-10-02 20:40:29	1.13841	1.138659	1.13841	0
2017-10-02 20:50:29	1.13841	1.138576	1.13841	0
2017-10-02 21:00:28	1.13841	1.138493	1.13841	0
2017-10-02 21:10:29	1.13841	1.138493	1.13841	0
2017-10-02 21:20:29	1.13841	1.13841	1.13841	0
2017-10-02 21:30:29	1.13841	1.13841	1.13841	0
2017-10-02 21:40:28	1.13841	1.13841	1.13841	0
2017-10-02 21:50:28	1.13841	1.13841	1.13841	0
2017-10-02 22:00:29	1.13841	1.13841	1.13841	0
2017-10-02 22:10:28	1.13841	1.13841	1.13841	0
2017-10-02 22:20:28	1.13841	1.13841	1.13841	0
2017-10-02 22:30:33	1.13841	1.13841	1.13841	0
2017-10-02 22:40:29	1.13841	1.13841	1.13841	0
2017-10-02 22:50:28	1.13841	1.13841	1.13841	0
2017-10-02 23:00:28	1.13841	1.13841	1.13841	0
2017-10-02 23:10:28	1.13841	1.13841	1.13841	0
2017-10-02 23:20:29	1.13841	1.13841	1.13841	0
2017-10-02 23:30:28	1.13841	1.13841	1.13841	0
2017-10-02 23:40:29	1.13841	1.13841	1.13841	0
2017-10-02 23:50:28	1.13841	1.13841	1.13841	0
2017-10-03 00:00:29	1.13841	1.13841	1.13841	0
2017-10-03 00:10:28	1.13841	1.13841	1.13841	0
2017-10-03 00:20:28	1.13757	1.138326	1.13757	0
2017-10-03 00:30:29	1.13841	1.138326	1.13841	0
2017-10-03 00:40:39	1.13757	1.138242	1.13757	0
2017-10-03 00:50:24	1.13757	1.138158	1.13757	0
2017-10-03 01:00:29	1.13757	1.138074	1.13757	0
2017-10-03 01:10:29	1.13757	1.13799	1.13757	0
2017-10-03 01:20:28	1.13757	1.137906	1.13757	0
2017-10-03 01:30:28	1.13757	1.137822	1.13757	0
2017-10-03 01:40:29	1.13757	1.137738	1.13757	0
2017-10-03 01:50:28	1.13757	1.137654	1.13757	0
2017-10-03 02:00:28	1.13757	1.137654	1.13757	0
2017-10-03 02:10:30	1.13757	1.13757	1.13757	0
2017-10-03 02:20:28	1.13757	1.13757	1.13757	0
2017-10-03 02:30:28	1.13757	1.13757	1.13757	0
2017-10-03 02:40:29	1.13757	1.13757	1.13757	0
2017-10-03 02:50:29	1.13757	1.13757	1.13757	0
2017-10-03 03:00:29	1.13757	1.13757	1.13757	0
2017-10-03 03:10:29	1.13757	1.13757	1.13757	0
2017-10-03 03:20:29	1.13757	1.13757	1.13757	0
2017-10-03 03:30:29	1.13757	1.13757	1.13757	0
2017-10-03 03:40:29	1.13757	1.13757	1.13757	0
2017-10-03 03:50:29	1.13757	1.13757	1.13757	0
2017-10-03 04:00:29	1.13757	1.13757	1.13757	0
2017-10-03 04:10:29	1.13757	1.13757	1.13757	0
2017-10-03 04:20:28	1.13757	1.13757	1.13757	0
2017-10-03 04:30:29	1.13757	1.13757	1.13757	0
2017-10-03 04:40:29	1.13757	1.13757	1.13757	0
2017-10-03 04:50:30	1.13757	1.13757	1.13757	0
2017-10-03 05:00:29	1.13757	1.13757	1.13757	0
2017-10-03 05:10:28	1.13757	1.13757	1.13757	0
2017-10-03 05:20:29	1.13757	1.13757	1.13757	0
2017-10-03 05:30:28	1.13757	1.13757	1.13757	0
2017-10-03 05:40:43	1.13757	1.13757	1.13757	0
2017-10-03 05:50:24	1.13757	1.13757	1.13757	0
2017-10-03 06:00:28	1.13757	1.13757	1.13757	0
2017-10-03 06:10:28	1.13757	1.13757	1.13757	0
2017-10-03 06:20:28	1.13757	1.13757	1.13757	0
2017-10-03 06:30:29	1.13757	1.13757	1.13757	0
2017-10-03 06:40:29	1.13757	1.13757	1.13757	0
2017-10-03 06:50:29	1.13757	1.13757	1.13757	0
2017-10-03 07:00:28	1.13757	1.13757	1.13757	0
2017-10-03 07:10:29	1.13674	1.137487	1.13674	0
2017-10-03 07:20:29	1.13674	1.137404	1.13674	0
2017-10-03 07:30:29	1.13674	1.137321	1.13674	0
2017-10-03 07:40:29	1.13674	1.137238	1.13674	0
2017-10-03 07:50:28	1.13674	1.137155	1.13674	0
2017-10-03 08:00:28	1.13674	1.137072	1.13674	0
2017-10-03 08:10:28	1.13674	1.136989	1.13674	0
2017-10-03 08:20:28	1.13674	1.136906	1.13674	0
2017-10-03 08:30:29	1.13674	1.136823	1.13674	0
2017-10-03 08:40:29	1.13674	1.13674	1.13674	0
2017-10-03 08:50:29	1.13674	1.13674	1.13674	0
2017-10-03 09:00:29	1.13674	1.13674	1.13674	0
2017-10-03 09:10:28	1.13674	1.13674	1.13674	0
2017-10-03 09:20:29	1.13674	1.13674	1.13674	0
2017-10-03 09:30:28	1.13674	1.13674	1.13674	0
2017-10-03 09:40:28	1.13674	1.13674	1.13674	0
2017-10-03 09:50:29	1.13674	1.13674	1.13674	0
2017-10-03 10:00:29	1.13674	1.13674	1.13674	0
2017-10-03 10:10:27	1.13674	1.13674	1.13674	0
2017-10-03 10:20:30	1.13674	1.13674	1.13674	0
2017-10-03 10:30:39	1.13674	1.13674	1.13674	0
2017-10-03 10:40:24	1.13674	1.13674	1.13674	0
2017-10-03 10:50:28	1.13674	1.13674	1.13674	0
2017-10-03 11:00:29	1.13674	1.13674	1.13674	0
2017-10-03 11:10:29	1.13674	1.13674	1.13674	0
2017-10-03 11:20:28	1.13674	1.13674	1.13674	0
2017-10-03 11:30:28	1.13674	1.13674	1.13674	0
2017-10-03 11:40:28	1.13674	1.13674	1.13674	0
2017-10-03 11:50:29	1.13674	1.13674	1.13674	0
2017-10-03 12:00:29	1.13674	1.13674	1.13674	0
2017-10-03 12:10:28	1.13674	1.13674	1.13674	0
2017-10-03 12:20:28	1.13674	1.13674	1.13674	0
2017-10-03 12:30:30	1.13674	1.13674	1.13674	0
2017-10-03 12:40:29	1.13674	1.13674	1.13674	0
2017-10-03 12:50:28	1.13674	1.13674	1.13674	0
2017-10-03 13:00:28	1.13674	1.13674	1.13674	0
2017-10-03 13:10:29	1.13674	1.13674	1.13674	0
2017-10-03 13:20:28	1.13674	1.13674	1.13674	0
2017-10-03 13:30:28	1.13674	1.13674	1.13674	0
2017-10-03 13:40:28	1.13674	1.13674	1.13674	0
2017-10-03 13:50:29	1.13674	1.13674	1.13674	0
2017-10-03 14:00:29	1.13674	1.13674	1.13674	0
2017-10-03 14:10:29	1.13674	1.13674	1.13674	0
2017-10-03 14:20:28	1.13674	1.13674	1.13674	0
2017-10-03 14:30:28	1.13674	1.13674	1.13674	0
2017-10-03 14:40:29	1.13674	1.13674	1.13674	0
2017-10-03 14:50:28	1.13674	1.13674	1.13674	0
2017-10-03 15:00:30	1.13674	1.13674	1.13674	0
2017-10-03 15:10:29	1.13674	1.13674	1.13674	0
2017-10-03 15:20:29	1.13674	1.13674	1.13674	0
2017-10-03 15:30:43	1.13674	1.13674	1.13674	0
2017-10-03 15:40:24	1.13674	1.13674	1.13674	0
2017-10-03 15:50:28	1.13674	1.13674	1.13674	0
2017-10-03 16:00:29	1.13674	1.13674	1.13674	0
2017-10-03 16:10:28	1.13757	1.136823	1.13757	0
2017-10-03 16:20:29	1.13757	1.136906	1.13757	0
2017-10-03 16:30:28	1.13757	1.136989	1.13757	0
2017-10-03 16:40:29	1.13757	1.137072	1.13757	0
2017-10-03 16:50:28	1.13757	1.137155	1.13757	0
2017-10-03 17:00:29	1.13757	1.137238	1.13757	0
2017-10-03 17:10:29	1.13674	1.137238	1.13674	0
2017-10-03 17:20:29	1.13757	1.137321	1.13757	0
2017-10-03 17:30:29	1.13757	1.137404	1.13757	0
2017-10-03 17:40:28	1.13757	1.137487	1.13757	0
2017-10-03 17:50:28	1.13757	1.137487	1.13757	0
2017-10-03 18:00:30	1.13674	1.137404	1.13674	0
2017-10-03 18:10:29	1.13757	1.137404	1.13757	0
2017-10-03 18:20:28	1.13674	1.137321	1.13674	0
2017-10-03 18:30:29	1.13757	1.137321	1.13757	0
2017-10-03 18:40:29	1.13674	1.137238	1.13674	0
2017-10-03 18:50:28	1.13674	1.137238	1.13674	0
2017-10-03 19:00:28	1.13674	1.137155	1.13674	0
2017-10-03 19:10:28	1.13674	1.137072	1.13674	0
2017-10-03 19:20:29	1.13757	1.137072	1.13757	0
2017-10-03 19:30:29	1.13757	1.137072	1.13757	0
2017-10-03 19:40:30	1.13757	1.137155	1.13757	0
2017-10-03 19:50:29	1.13757	1.137155	1.13757	0
2017-10-03 20:00:29	1.13674	1.137155	1.13674	0
2017-10-03 20:10:29	1.13674	1.137072	1.13674	0
2017-10-03 20:20:29	1.13674	1.137072	1.13674	0
2017-10-03 20:30:25	1.13674	1.137072	1.13674	0
2017-10-03 20:40:28	1.13674	1.137072	1.13674	0
2017-10-03 20:50:29	1.13757	1.137155	1.13757	0
2017-10-03 21:00:29	1.13757	1.137155	1.13757	0
2017-10-03 21:10:29	1.13674	1.137072	1.13674	0
2017-10-03 21:20:29	1.13757	1.137072	1.13757	0
2017-10-03 21:30:29	1.13757	1.137072	1.13757	0
2017-10-03 21:40:29	1.13757	1.137155	1.13757	0
2017-10-03 21:50:28	1.13757	1.137238	1.13757	0
2017-10-03 22:00:29	1.13674	1.137238	1.13674	0
2017-10-03 22:10:28	1.13757	1.137321	1.13757	0
2017-10-03 22:20:29	1.13757	1.137404	1.13757	0
2017-10-03 22:30:28	1.13757	1.137404	1.13757	0
2017-10-03 22:40:28	1.13674	1.137321	1.13674	0
2017-10-03 22:50:28	1.13674	1.137321	1.13674	0
2017-10-03 23:00:28	1.13674	1.137238	1.13674	0
2017-10-03 23:10:28	1.13757	1.137238	1.13757	0
2017-10-03 23:20:30	1.13757	1.137238	1.13757	0
2017-10-03 23:30:29	1.13757	1.137238	1.13757	0
2017-10-03 23:40:29	1.13757	1.137321	1.13757	0
2017-10-03 23:50:29	1.13757	1.137321	1.13757	0
2017-10-04 00:00:29	1.13757	1.137321	1.13757	0
2017-10-04 00:10:29	1.13757	1.137321	1.13757	0
2017-10-04 00:20:29	1.13757	1.137404	1.13757	0
2017-10-04 00:30:29	1.13757	1.137487	1.13757	0
2017-10-04 00:40:29	1.13757	1.13757	1.13757	0
2017-10-04 00:50:29	1.13757	1.13757	1.13757	0
2017-10-04 01:00:29	1.13757	1.13757	1.13757	0
2017-10-04 01:10:29	1.13757	1.13757	1.13757	0
2017-10-04 01:20:39	1.13757	1.13757	1.13757	0
2017-10-04 01:30:23	1.13757	1.13757	1.13757	0
2017-10-04 01:40:28	1.13757	1.13757	1.13757	0
2017-10-04 01:50:28	1.13757	1.13757	1.13757	0
2017-10-04 02:00:29	1.13757	1.13757	1.13757	0
2017-10-04 02:10:29	1.13757	1.13757	1.13757	0
2017-10-04 02:20:29	1.13757	1.13757	1.13757	0
2017-10-04 02:30:29	1.13757	1.13757	1.13757	0
2017-10-04 02:40:29	1.13757	1.13757	1.13757	0
2017-10-04 02:50:29	1.13757	1.13757	1.13757	0
2017-10-04 03:00:29	1.13757	1.13757	1.13757	0
2017-10-04 03:10:28	1.13757	1.13757	1.13757	0
2017-10-04 03:20:29	1.13757	1.13757	1.13757	0
2017-10-04 03:30:29	1.13757	1.13757	1.13757	0
2017-10-04 03:40:28	1.13757	1.13757	1.13757	0
2017-10-04 03:50:28	1.13757	1.13757	1.13757	0
2017-10-04 04:00:28	1.13757	1.13757	1.13757	0
2017-10-04 04:10:28	1.13757	1.13757	1.13757	0
2017-10-04 04:20:31	1.13757	1.13757	1.13757	0
2017-10-04 04:30:28	1.13757	1.13757	1.13757	0
2017-10-04 04:40:28	1.13757	1.13757	1.13757	0
2017-10-04 04:50:28	1.13674	1.137487	1.13674	0
2017-10-04 05:00:29	1.13757	1.137487	1.13757	0
2017-10-04 05:10:28	1.13757	1.137487	1.13757	0
2017-10-04 05:20:29	1.13757	1.137487	1.13757	0
2017-10-04 05:30:29	1.13757	1.137487	1.13757	0
2017-10-04 05:40:29	1.13757	1.137487	1.13757	0
2017-10-04 05:50:29	1.13757	1.137487	1.13757	0
2017-10-04 06:00:43	1.13757	1.137487	1.13757	0
2017-10-04 06:10:24	1.13757	1.137487	1.13757	0
2017-10-04 06:20:29	1.13757	1.137487	1.13757	0
2017-10-04 06:30:29	1.13757	1.13757	1.13757	0
2017-10-04 06:40:29	1.13757	1.13757	1.13757	0
2017-10-04 06:50:28	1.13757	1.13757	1.13757	0
2017-10-04 07:00:29	1.13757	1.13757	1.13757	0
2017-10-04 07:10:29	1.13757	1.13757	1.13757	0
2017-10-04 07:20:29	1.13757	1.13757	1.13757	0
2017-10-04 07:30:29	1.13757	1.13757	1.13757	0
2017-10-04 07:40:29	1.13757	1.13757	1.13757	0
2017-10-04 07:50:28	1.13757	1.13757	1.13757	0
2017-10-04 08:00:29	1.13757	1.13757	1.13757	0
2017-10-04 08:10:28	1.13757	1.13757	1.13757	0
2017-10-04 08:20:29	1.13757	1.13757	1.13757	0
2017-10-04 08:30:28	1.13757	1.13757	1.13757	0
2017-10-04 08:40:29	1.13841	1.137654	1.13841	0
2017-10-04 08:50:28	1.13757	1.137654	1.13757	0
2017-10-04 09:00:29	1.13757	1.137654	1.13757	0
2017-10-04 09:10:29	1.13757	1.137654	1.13757	0
2017-10-04 09:20:29	1.13757	1.137654	1.13757	0
2017-10-04 09:30:29	1.13757	1.137654	1.13757	0
2017-10-04 09:40:29	1.13757	1.137654	1.13757	0
2017-10-04 09:50:29	1.13757	1.137654	1.13757	0
2017-10-04 10:00:29	1.13757	1.137654	1.13757	0
2017-10-04 10:10:29	1.13757	1.137654	1.13757	0
2017-10-04 10:20:29	1.13757	1.13757	1.13757	0
2017-10-04 10:30:39	1.13757	1.13757	1.13757	0
2017-10-04 10:40:24	1.13757	1.13757	1.13757	0
2017-10-04 10:50:29	1.13757	1.13757	1.13757	0
2017-10-04 11:00:29	1.13757	1.13757	1.13757	0
2017-10-04 11:10:31	1.13757	1.13757	1.13757	0
2017-10-04 11:20:29	1.13757	1.13757	1.13757	0
2017-10-04 11:30:29	1.13757	1.13757	1.13757	0
2017-10-04 11:40:29	1.13757	1.13757	1.13757	0
2017-10-04 11:50:29	1.13841	1.137654	1.13841	0
2017-10-04 12:00:44	1.13757	1.137654	1.13757	0
2017-10-04 12:10:30	1.13757	1.137654	1.13757	0
2017-10-04 12:20:29	1.13757	1.137654	1.13757	0
2017-10-04 12:30:29	1.13757	1.137654	1.13757	0
2017-10-04 12:40:29	1.13841	1.137738	1.13841	0
2017-10-04 12:50:29	1.13841	1.137822	1.13841	0
2017-10-04 13:00:29	1.13841	1.137906	1.13841	0
2017-10-04 13:10:30	1.13841	1.13799	1.13841	0
2017-10-04 13:20:29	1.13841	1.138074	1.13841	0
2017-10-04 13:30:29	1.13841	1.138074	1.13841	0
2017-10-04 13:40:29	1.13841	1.138158	1.13841	0
2017-10-04 13:50:29	1.13841	1.138242	1.13841	0
2017-10-04 14:00:28	1.13757	1.138242	1.13757	0
2017-10-04 14:10:28	1.13757	1.138242	1.13757	0
2017-10-04 14:20:29	1.13674	1.138075	1.13674	0
2017-10-04 14:30:28	1.13674	1.137908	1.13674	0
2017-10-04 14:40:28	1.13674	1.137741	1.13674	0
2017-10-04 14:50:28	1.13757	1.137657	1.13757	0
2017-10-04 15:00:29	1.13757	1.137573	1.13757	0
2017-10-04 15:10:43	1.13757	1.137489	1.13757	0
2017-10-04 15:20:24	1.13757	1.137405	1.13757	0
2017-10-04 15:30:28	1.13757	1.137321	1.13757	0
2017-10-04 15:40:29	1.13757	1.137321	1.13757	0
2017-10-04 15:50:28	1.13757	1.137321	1.13757	0
2017-10-04 16:00:28	1.13757	1.137404	1.13757	0
2017-10-04 16:10:29	1.13757	1.137487	1.13757	0
2017-10-04 16:20:29	1.13757	1.13757	1.13757	0
2017-10-04 16:30:28	1.13841	1.137654	1.13841	0
2017-10-04 16:40:29	1.13924	1.137821	1.13924	0
2017-10-04 16:50:29	1.13924	1.137988	1.13924	0
2017-10-04 17:00:28	1.13924	1.138155	1.13924	0
2017-10-04 17:10:28	1.13924	1.138322	1.13924	0
2017-10-04 17:20:28	1.13924	1.138489	1.13924	0
2017-10-04 17:30:28	1.13924	1.138656	1.13924	0
2017-10-04 17:40:29	1.13924	1.138823	1.13924	0
2017-10-04 17:50:29	1.13924	1.13899	1.13924	0
2017-10-04 18:00:29	1.13924	1.139157	1.13924	0
2017-10-04 18:10:28	1.14008	1.139324	1.14008	0
2017-10-04 18:20:29	1.14008	1.139408	1.14008	0
2017-10-04 18:30:28	1.13924	1.139408	1.13924	0
2017-10-04 18:40:31	1.14008	1.139492	1.14008	0
2017-10-04 18:50:29	1.14008	1.139576	1.14008	0
2017-10-04 19:00:29	1.14008	1.13966	1.14008	0
2017-10-04 19:10:28	1.14008	1.139744	1.14008	0
2017-10-04 19:20:29	1.13924	1.139744	1.13924	0
2017-10-04 19:30:34	1.14008	1.139828	1.14008	0
2017-10-04 19:40:23	1.14008	1.139912	1.14008	0
2017-10-04 19:50:23	1.14008	1.139912	1.14008	0
2017-10-04 20:00:28	1.13924	1.139828	1.13924	0
2017-10-04 20:10:29	1.14008	1.139912	1.14008	0
2017-10-04 20:20:28	1.14008	1.139912	1.14008	0
2017-10-04 20:30:28	1.14008	1.139912	1.14008	0
2017-10-04 20:40:29	1.14008	1.139912	1.14008	0
2017-10-04 20:50:28	1.13924	1.139828	1.13924	0
2017-10-04 21:00:29	1.14008	1.139912	1.14008	0
2017-10-04 21:10:28	1.14008	1.139912	1.14008	0
2017-10-04 21:20:29	1.14008	1.139912	1.14008	0
2017-10-04 21:30:29	1.14008	1.139912	1.14008	0
2017-10-04 21:40:29	1.14008	1.139996	1.14008	0
2017-10-04 21:50:29	1.14008	1.139996	1.14008	0
2017-10-04 22:00:29	1.14008	1.139996	1.14008	0
2017-10-04 22:10:28	1.14008	1.139996	1.14008	0
2017-10-04 22:20:29	1.14008	1.139996	1.14008	0
2017-10-04 22:30:28	1.14008	1.14008	1.14008	0
2017-10-04 22:40:29	1.14008	1.14008	1.14008	0
2017-10-04 22:50:29	1.14008	1.14008	1.14008	0
2017-10-04 23:00:29	1.14008	1.14008	1.14008	0
2017-10-04 23:10:28	1.14008	1.14008	1.14008	0
2017-10-04 23:20:30	1.14008	1.14008	1.14008	0
2017-10-04 23:30:29	1.14008	1.14008	1.14008	0
2017-10-04 23:40:28	1.14008	1.14008	1.14008	0
2017-10-04 23:50:24	1.14008	1.14008	1.14008	0
2017-10-05 00:00:24	1.14008	1.14008	1.14008	0
2017-10-05 00:10:30	1.14008	1.14008	1.14008	0
2017-10-05 00:20:29	1.14008	1.14008	1.14008	0
2017-10-05 00:30:29	1.14008	1.14008	1.14008	0
2017-10-05 00:40:28	1.14008	1.14008	1.14008	0
2017-10-05 00:50:28	1.14008	1.14008	1.14008	0
2017-10-05 01:00:29	1.14008	1.14008	1.14008	0
2017-10-05 01:10:28	1.14008	1.14008	1.14008	0
2017-10-05 01:20:29	1.14008	1.14008	1.14008	0
2017-10-05 01:30:29	1.14008	1.14008	1.14008	0
2017-10-05 01:40:29	1.14008	1.14008	1.14008	0
2017-10-05 01:50:28	1.14008	1.14008	1.14008	0
2017-10-05 02:00:29	1.14008	1.14008	1.14008	0
2017-10-05 02:10:29	1.14008	1.14008	1.14008	0
2017-10-05 02:20:30	1.14008	1.14008	1.14008	0
2017-10-05 02:30:29	1.14008	1.14008	1.14008	0
2017-10-05 02:40:28	1.14008	1.14008	1.14008	0
2017-10-05 02:50:29	1.14008	1.14008	1.14008	0
2017-10-05 03:00:28	1.14008	1.14008	1.14008	0
2017-10-05 03:10:29	1.14008	1.14008	1.14008	0
2017-10-05 03:20:30	1.14008	1.14008	1.14008	0
2017-10-05 03:30:28	1.14008	1.14008	1.14008	0
2017-10-05 03:40:29	1.14008	1.14008	1.14008	0
2017-10-05 03:50:33	1.14008	1.14008	1.14008	0
2017-10-05 04:00:25	1.14008	1.14008	1.14008	0
2017-10-05 04:10:29	1.14008	1.14008	1.14008	0
2017-10-05 04:20:29	1.14008	1.14008	1.14008	0
2017-10-05 04:30:29	1.14008	1.14008	1.14008	0
2017-10-05 04:40:29	1.14092	1.140164	1.14092	0
2017-10-05 04:50:29	1.14008	1.140164	1.14008	0
2017-10-05 05:00:28	1.14092	1.140248	1.14092	0
2017-10-05 05:10:28	1.14092	1.140332	1.14092	0
2017-10-05 05:20:29	1.14092	1.140416	1.14092	0
2017-10-05 05:30:30	1.14092	1.1405	1.14092	0
2017-10-05 05:40:29	1.14092	1.140584	1.14092	0
2017-10-05 05:50:28	1.14008	1.140584	1.14008	0
2017-10-05 06:00:29	1.14092	1.140668	1.14092	0
2017-10-05 06:10:29	1.14175	1.140835	1.14175	0
2017-10-05 06:20:29	1.14175	1.140918	1.14175	0
2017-10-05 06:30:28	1.14342	1.141252	1.14342	0
2017-10-05 06:40:29	1.14175	1.141335	1.14175	0
2017-10-05 06:50:29	1.14092	1.141335	1.14092	0
2017-10-05 06:51:29	---
2017-10-05 07:40:09	1.12838	1.140081	1.12838	0
2017-10-05 07:50:29	1.13423	1.139412	1.13423	0
2017-10-05 08:00:29	1.13757	1.139077	1.13757	0
2017-10-05 08:10:29	1.13924	1.138993	1.13924	0
2017-10-05 08:20:29	1.14008	1.138909	1.14008	0
2017-10-05 08:30:44	1.14092	1.138826	1.14092	0
2017-10-05 08:40:24	1.14259	1.13891	1.14259	0
2017-10-05 08:50:29	1.14008	1.138576	1.14008	0
2017-10-05 09:00:28	1.14175	1.138576	1.14175	0
2017-10-05 09:10:29	1.14342	1.138826	1.14342	0
2017-10-05 09:20:29	1.14342	1.14033	1.14342	0
2017-10-05 09:30:30	1.13924	1.140831	1.13924	0
2017-10-05 09:40:28	1.14342	1.141416	1.14342	0
2017-10-05 09:50:29	1.14509	1.142001	1.14509	0
2017-10-05 10:00:29	1.14426	1.142419	1.14426	0
2017-10-05 10:10:29	1.14509	1.142836	1.14509	0
2017-10-05 10:20:33	1.14509	1.143086	1.14509	0
2017-10-05 10:30:29	1.14509	1.143587	1.14509	0
2017-10-05 10:40:29	1.14509	1.143921	1.14509	0
2017-10-05 10:50:29	1.14426	1.144005	1.14426	0
2017-10-05 11:00:29	1.14509	1.144172	1.14509	0
2017-10-05 11:10:28	1.14175	1.144423	1.14175	0
2017-10-05 11:20:29	1.14426	1.144507	1.14426	0
2017-10-05 11:30:29	1.14509	1.144507	1.14509	0
2017-10-05 11:40:29	1.14426	1.144507	1.14426	0
2017-10-05 11:50:29	1.14426	1.144424	1.14426	0
2017-10-05 12:00:28	1.14426	1.144341	1.14426	0
2017-10-05 12:10:29	1.14426	1.144258	1.14426	0
2017-10-05 12:20:30	1.14426	1.144175	1.14426	0
2017-10-05 12:30:29	1.14426	1.144175	1.14426	0
2017-10-05 12:40:34	1.14426	1.144092	1.14426	0
2017-10-05 12:50:23	1.14426	1.144343	1.14426	0
2017-10-05 13:00:23	1.14426	1.144343	1.14426	0
2017-10-05 13:10:28	1.14426	1.14426	1.14426	0
2017-10-05 13:20:30	1.14342	1.144176	1.14342	0
2017-10-05 13:30:28	1.14426	1.144176	1.14426	0
2017-10-05 13:40:28	1.14342	1.144092	1.14342	0
2017-10-05 13:50:29	1.14342	1.144008	1.14342	0
2017-10-05 14:00:29	1.14426	1.144008	1.14426	0
2017-10-05 14:10:28	1.14426	1.144008	1.14426	0
2017-10-05 14:20:28	1.14426	1.144008	1.14426	0
2017-10-05 14:30:28	1.14426	1.144008	1.14426	0
2017-10-05 14:40:29	1.14426	1.144008	1.14426	0
2017-10-05 14:50:28	1.14426	1.144008	1.14426	0
2017-10-05 15:00:30	1.14426	1.144092	1.14426	0
2017-10-05 15:10:29	1.14426	1.144092	1.14426	0
2017-10-05 15:20:32	1.14509	1.144259	1.14509	0
2017-10-05 15:30:30	1.14509	1.144426	1.14509	0
2017-10-05 15:40:28	1.14509	1.144509	1.14509	0
2017-10-05 15:50:30	1.14509	1.144592	1.14509	0
2017-10-05 16:00:28	1.14509	1.144675	1.14509	0
2017-10-05 16:10:28	1.14509	1.144758	1.14509	0
2017-10-05 16:20:29	1.14509	1.144841	1.14509	0
2017-10-05 16:30:29	1.14509	1.144924	1.14509	0
2017-10-05 16:40:29	1.14509	1.145007	1.14509	0
2017-10-05 16:50:43	1.14509	1.14509	1.14509	0
2017-10-05 17:00:23	1.14509	1.14509	1.14509	0
2017-10-05 17:10:28	1.14509	1.14509	1.14509	0
2017-10-05 17:20:29	1.14509	1.14509	1.14509	0
2017-10-05 17:30:28	1.14509	1.14509	1.14509	0
2017-10-05 17:40:28	1.14509	1.14509	1.14509	0
2017-10-05 17:50:29	1.14593	1.145174	1.14593	0
2017-10-05 18:00:28	1.14593	1.145258	1.14593	0
2017-10-05 18:10:29	1.14593	1.145342	1.14593	0
2017-10-05 18:20:29	1.14593	1.145426	1.14593	0
2017-10-05 18:30:30	1.14593	1.14551	1.14593	0
2017-10-05 18:40:29	1.14593	1.145594	1.14593	0
2017-10-05 18:50:29	1.14593	1.145678	1.14593	0
2017-10-05 19:00:29	1.14593	1.145762	1.14593	0
2017-10-05 19:10:28	1.14593	1.145846	1.14593	0
2017-10-05 19:20:29	1.14593	1.14593	1.14593	0
2017-10-05 19:30:28	1.14593	1.14593	1.14593	0
2017-10-05 19:40:28	1.14593	1.14593	1.14593	0
2017-10-05 19:50:29	1.14593	1.14593	1.14593	0
2017-10-05 20:00:28	1.14593	1.14593	1.14593	0
2017-10-05 20:10:28	1.14593	1.14593	1.14593	0
2017-10-05 20:20:29	1.14593	1.14593	1.14593	0
2017-10-05 20:30:30	1.14593	1.14593	1.14593	0
2017-10-05 20:40:23	1.14509	1.145846	1.14509	0
2017-10-05 20:50:24	1.14426	1.145679	1.14426	0
2017-10-05 21:00:29	1.14426	1.145512	1.14426	0
2017-10-05 21:10:28	1.14509	1.145428	1.14509	0
2017-10-05 21:20:30	1.14509	1.145344	1.14509	0
2017-10-05 21:30:29	1.14509	1.14526	1.14509	0
2017-10-05 21:40:28	1.14509	1.145176	1.14509	0
2017-10-05 21:50:28	1.14509	1.145092	1.14509	0
2017-10-05 22:00:28	1.14509	1.145008	1.14509	0
2017-10-05 22:10:29	1.14509	1.144924	1.14509	0
2017-10-05 22:20:28	1.14509	1.144924	1.14509	0
2017-10-05 22:30:28	1.14509	1.145007	1.14509	0
2017-10-05 22:40:29	1.14509	1.14509	1.14509	0
2017-10-05 22:50:28	1.14509	1.14509	1.14509	0
2017-10-05 23:00:29	1.14509	1.14509	1.14509	0
2017-10-05 23:10:28	1.14509	1.14509	1.14509	0
2017-10-05 23:20:28	1.14509	1.14509	1.14509	0
2017-10-05 23:30:28	1.14509	1.14509	1.14509	0
2017-10-05 23:40:29	1.14509	1.14509	1.14509	0
2017-10-05 23:50:30	1.14509	1.14509	1.14509	0
2017-10-06 00:00:28	1.14509	1.14509	1.14509	0
2017-10-06 00:10:28	1.14593	1.145174	1.14593	0
2017-10-06 00:20:44	1.14593	1.145258	1.14593	0
2017-10-06 00:30:24	1.14593	1.145342	1.14593	0
2017-10-06 00:40:28	1.14593	1.145426	1.14593	0
2017-10-06 00:50:29	1.14593	1.14551	1.14593	0
2017-10-06 01:00:28	1.14593	1.145594	1.14593	0
2017-10-06 01:10:28	1.14593	1.145678	1.14593	0
2017-10-06 01:20:28	1.14593	1.145762	1.14593	0
2017-10-06 01:30:29	1.14593	1.145846	1.14593	0
2017-10-06 01:40:29	1.14593	1.14593	1.14593	0
2017-10-06 01:50:29	1.14593	1.14593	1.14593	0
2017-10-06 02:00:30	1.14593	1.14593	1.14593	0
2017-10-06 02:10:28	1.14593	1.14593	1.14593	0
2017-10-06 02:20:28	1.14593	1.14593	1.14593	0
2017-10-06 02:30:29	1.14593	1.14593	1.14593	0
2017-10-06 02:40:29	1.14593	1.14593	1.14593	0
2017-10-06 02:50:30	1.14593	1.14593	1.14593	0
2017-10-06 03:00:29	1.14677	1.146014	1.14677	0
2017-10-06 03:10:28	1.14677	1.146098	1.14677	0
2017-10-06 03:20:29	1.14677	1.146182	1.14677	0
2017-10-06 03:30:29	1.14677	1.146266	1.14677	0
2017-10-06 03:40:28	1.14677	1.14635	1.14677	0
2017-10-06 03:50:29	1.14677	1.146434	1.14677	0
2017-10-06 04:00:34	1.14677	1.146518	1.14677	0
2017-10-06 04:10:23	1.14677	1.146602	1.14677	0
2017-10-06 04:20:24	1.14677	1.146686	1.14677	0
2017-10-06 04:30:29	1.14677	1.14677	1.14677	0
2017-10-06 04:40:28	1.14677	1.14677	1.14677	0
2017-10-06 04:50:28	1.14677	1.14677	1.14677	0
2017-10-06 05:00:28	1.14677	1.14677	1.14677	0
2017-10-06 05:10:28	1.14677	1.14677	1.14677	0
2017-10-06 05:20:29	1.14677	1.14677	1.14677	0
2017-10-06 05:30:29	1.14677	1.14677	1.14677	0
2017-10-06 05:40:29	1.14677	1.14677	1.14677	0
2017-10-06 05:50:29	1.14677	1.14677	1.14677	0
2017-10-06 06:00:29	1.14677	1.14677	1.14677	0
2017-10-06 06:10:29	1.14844	1.146937	1.14844	0
2017-10-06 06:20:30	1.14844	1.147104	1.14844	0
2017-10-06 06:30:29	1.1476	1.147187	1.1476	0
2017-10-06 06:40:28	1.14844	1.147354	1.14844	0
2017-10-06 06:50:28	1.14844	1.147521	1.14844	0
2017-10-06 07:00:29	1.14844	1.147688	1.14844	0
2017-10-06 07:10:29	1.1476	1.147771	1.1476	0
2017-10-06 07:20:29	1.1476	1.147854	1.1476	0
2017-10-06 07:30:30	1.14844	1.148021	1.14844	0
2017-10-06 07:40:29	1.14844	1.148188	1.14844	0
2017-10-06 07:50:43	1.14677	1.148021	1.14677	0
2017-10-06 08:00:24	1.14593	1.14777	1.14593	0
2017-10-06 08:10:29	1.14426	1.147436	1.14426	0
2017-10-06 08:21:36	1.14426	1.147018	1.14426	0
2017-10-06 08:31:56	1.14509	1.146683	1.14509	0
2017-10-06 08:42:16	1.14509	1.146348	1.14509	0
2017-10-06 08:52:36	1.14677	1.146265	1.14677	0
2017-10-06 09:02:56	1.1476	1.146265	1.1476	0
2017-10-06 09:13:16	1.14677	1.146098	1.14677	0
2017-10-06 09:20:31	1.14677	1.145931	1.14677	0
2017-10-06 09:30:37	1.14593	1.145847	1.14593	0
2017-10-06 09:40:36	1.14677	1.145931	1.14677	0
2017-10-06 09:50:36	1.14677	1.146182	1.14677	0
2017-10-06 10:00:36	1.13674	1.14543	1.13674	0
2017-10-06 10:10:37	1.14175	1.145096	1.14175	0
2017-10-06 10:20:36	1.14259	1.144846	1.14259	0
2017-10-06 10:40:35	1.14175	1.144344	1.14175	0
2017-10-06 10:50:36	1.14426	1.14401	1.14426	0
2017-10-06 11:00:31	1.14426	1.143759	1.14426	0
2017-10-06 11:10:37	1.14342	1.143424	1.14342	0
2017-10-06 11:20:36	1.14342	1.143173	1.14342	0
2017-10-06 11:30:36	1.14092	1.142588	1.14092	0
2017-10-06 11:40:37	1.14175	1.142086	1.14175	0
2017-10-06 11:50:36	1.14259	1.142671	1.14259	0
2017-10-06 12:00:36	1.14259	1.142755	1.14259	0
2017-10-06 12:10:36	1.14259	1.142755	1.14259	0
2017-10-06 12:20:36	1.14259	1.142839	1.14259	0
2017-10-06 12:30:36	1.14259	1.142672	1.14259	0
2017-10-06 12:40:35	1.14342	1.142588	1.14342	0
2017-10-06 12:50:36	1.14342	1.142588	1.14342	0
2017-10-06 13:00:36	1.14342	1.142588	1.14342	0
2017-10-06 13:10:57	1.14342	1.142838	1.14342	0
2017-10-06 13:20:31	1.14342	1.143005	1.14342	0
2017-10-06 13:30:38	1.14342	1.143088	1.14342	0
2017-10-06 13:40:38	1.14259	1.143088	1.14259	0
2017-10-06 13:50:35	1.14342	1.143171	1.14342	0
2017-10-06 14:00:36	1.14342	1.143254	1.14342	0
2017-10-06 14:10:38	1.14342	1.143337	1.14342	0
2017-10-06 14:20:37	1.14342	1.143337	1.14342	0
2017-10-06 14:30:38	1.14342	1.143337	1.14342	0
2017-10-06 14:40:37	1.14342	1.143337	1.14342	0
2017-10-06 14:50:38	1.14342	1.143337	1.14342	0
2017-10-06 15:00:36	1.14342	1.143337	1.14342	0
2017-10-06 15:10:36	1.14426	1.143421	1.14426	0
2017-10-06 15:20:36	1.14426	1.143588	1.14426	0
2017-10-06 15:30:46	1.14426	1.143672	1.14426	0
2017-10-06 15:40:33	1.14509	1.143839	1.14509	0
2017-10-06 15:50:35	1.14677	1.144174	1.14677	0
2017-10-06 16:00:37	1.14927	1.144759	1.14927	0
2017-10-06 16:10:36	1.1476	1.145177	1.1476	0
2017-10-06 16:20:36	1.1476	1.145595	1.1476	0
2017-10-06 16:30:36	1.14677	1.14593	1.14677	0
2017-10-06 16:40:36	1.14677	1.146265	1.14677	0
2017-10-06 16:50:36	1.1476	1.146599	1.1476	0
2017-10-06 17:00:35	1.1476	1.146933	1.1476	0
2017-10-06 17:10:36	1.1476	1.147267	1.1476	0
2017-10-06 17:20:36	1.1476	1.147518	1.1476	0
2017-10-06 17:30:35	1.1476	1.147601	1.1476	0
2017-10-06 17:40:58	1.14844	1.147518	1.14844	0
2017-10-06 17:50:31	1.1476	1.147518	1.1476	0
2017-10-06 18:00:36	1.14593	1.147351	1.14593	0
2017-10-06 18:10:36	1.14677	1.147351	1.14677	0
2017-10-06 18:20:36	1.14677	1.147351	1.14677	0
2017-10-06 18:30:36	1.14677	1.147268	1.14677	0
2017-10-06 18:40:37	1.14677	1.147185	1.14677	0
2017-10-06 18:50:36	1.14677	1.147102	1.14677	0
2017-10-06 19:00:36	1.14677	1.147019	1.14677	0
2017-10-06 19:10:36	1.14593	1.146852	1.14593	0
2017-10-06 19:20:37	1.14593	1.146601	1.14593	0
2017-10-06 19:30:36	1.14593	1.146434	1.14593	0
2017-10-06 19:40:36	1.14593	1.146434	1.14593	0
2017-10-06 19:50:56	1.14593	1.14635	1.14593	0
2017-10-06 20:00:31	1.14593	1.146266	1.14593	0
2017-10-06 20:10:38	1.14593	1.146182	1.14593	0
2017-10-06 20:20:37	1.14593	1.146098	1.14593	0
2017-10-06 20:30:36	1.14593	1.146014	1.14593	0
2017-10-06 20:40:36	1.14593	1.14593	1.14593	0
2017-10-06 20:50:36	1.14593	1.14593	1.14593	0
2017-10-06 21:00:36	1.14677	1.146014	1.14677	0
2017-10-06 21:10:36	1.14593	1.146014	1.14593	0
2017-10-06 21:20:36	1.14593	1.146014	1.14593	0
2017-10-06 21:30:37	1.14593	1.146014	1.14593	0
2017-10-06 21:40:36	1.14593	1.146014	1.14593	0
2017-10-06 21:50:36	1.14593	1.146014	1.14593	0
2017-10-06 22:00:31	1.14593	1.146014	1.14593	0
2017-10-06 22:10:36	1.14593	1.146014	1.14593	0
2017-10-06 22:20:36	1.14593	1.146014	1.14593	0
2017-10-06 22:30:36	1.14593	1.146014	1.14593	0
2017-10-06 22:40:36	1.14593	1.14593	1.14593	0
2017-10-06 22:50:36	1.14593	1.14593	1.14593	0
2017-10-06 23:00:36	1.14593	1.14593	1.14593	0
2017-10-06 23:10:36	1.14593	1.14593	1.14593	0
2017-10-06 23:20:35	1.14593	1.14593	1.14593	0
2017-10-06 23:30:36	1.14593	1.14593	1.14593	0
2017-10-06 23:40:36	1.14593	1.14593	1.14593	0
2017-10-06 23:50:36	1.14593	1.14593	1.14593	0
2017-10-07 00:00:38	1.14593	1.14593	1.14593	0
2017-10-07 00:10:31	1.14593	1.14593	1.14593	0
2017-10-07 00:20:36	1.14593	1.14593	1.14593	0
2017-10-07 00:30:36	1.14593	1.14593	1.14593	0
2017-10-07 00:40:35	1.14593	1.14593	1.14593	0
2017-10-07 00:50:38	1.14593	1.14593	1.14593	0
2017-10-07 01:00:36	1.14593	1.14593	1.14593	0
2017-10-07 01:10:36	1.14677	1.146014	1.14677	0
2017-10-07 01:20:36	1.14593	1.146014	1.14593	0
2017-10-07 01:30:36	1.14593	1.146014	1.14593	0
2017-10-07 01:40:36	1.14677	1.146098	1.14677	0
2017-10-07 01:50:36	1.14677	1.146182	1.14677	0
2017-10-07 02:00:37	1.14677	1.146266	1.14677	0
2017-10-07 02:10:36	1.14677	1.14635	1.14677	0
2017-10-07 02:20:31	1.14677	1.146434	1.14677	0
2017-10-07 02:30:35	1.14677	1.146518	1.14677	0
2017-10-07 02:40:36	1.14677	1.146602	1.14677	0
2017-10-07 02:50:36	1.14677	1.146602	1.14677	0
2017-10-07 03:00:36	1.14677	1.146686	1.14677	0
2017-10-07 03:10:36	1.14677	1.14677	1.14677	0
2017-10-07 03:20:37	1.14677	1.14677	1.14677	0
2017-10-07 03:30:36	1.14677	1.14677	1.14677	0
2017-10-07 03:40:36	1.14677	1.14677	1.14677	0
2017-10-07 03:50:36	1.14677	1.14677	1.14677	0
2017-10-07 04:00:36	1.14677	1.14677	1.14677	0
2017-10-07 04:10:36	1.14677	1.14677	1.14677	0
2017-10-07 04:20:46	1.14677	1.14677	1.14677	0
2017-10-07 04:30:31	1.14677	1.14677	1.14677	0
2017-10-07 04:40:36	1.14677	1.14677	1.14677	0
2017-10-07 04:50:36	1.14677	1.14677	1.14677	0
2017-10-07 05:00:36	1.14677	1.14677	1.14677	0
2017-10-07 05:10:35	1.14677	1.14677	1.14677	0
2017-10-07 05:20:36	1.14677	1.14677	1.14677	0
2017-10-07 05:30:37	1.14677	1.14677	1.14677	0
2017-10-07 05:40:36	1.14677	1.14677	1.14677	0
2017-10-07 05:50:35	1.14677	1.14677	1.14677	0
2017-10-07 06:00:35	1.14677	1.14677	1.14677	0
2017-10-07 06:10:36	1.14677	1.14677	1.14677	0
2017-10-07 06:20:37	1.14677	1.14677	1.14677	0
2017-10-07 06:30:35	1.14677	1.14677	1.14677	0
2017-10-07 06:40:31	1.14677	1.14677	1.14677	0
2017-10-07 06:50:36	1.14677	1.14677	1.14677	0
2017-10-07 07:00:36	1.14677	1.14677	1.14677	0
2017-10-07 07:10:36	1.14677	1.14677	1.14677	0
2017-10-07 07:20:36	1.14677	1.14677	1.14677	0
2017-10-07 07:30:36	1.14677	1.14677	1.14677	0
2017-10-07 07:40:36	1.14677	1.14677	1.14677	0
2017-10-07 07:50:36	1.14677	1.14677	1.14677	0
2017-10-07 08:00:35	1.14677	1.14677	1.14677	0
2017-10-07 08:10:36	1.14677	1.14677	1.14677	0
2017-10-07 08:20:36	1.14677	1.14677	1.14677	0
2017-10-07 08:30:35	1.1476	1.146853	1.1476	0
2017-10-07 08:40:46	1.1476	1.146936	1.1476	0
2017-10-07 08:50:30	1.1476	1.147019	1.1476	0
2017-10-07 09:00:36	1.14677	1.147019	1.14677	0
2017-10-07 09:10:36	1.1476	1.147102	1.1476	0
2017-10-07 09:20:36	1.1476	1.147185	1.1476	0
2017-10-07 09:30:36	1.1476	1.147268	1.1476	0
2017-10-07 09:40:36	1.1476	1.147351	1.1476	0
2017-10-07 09:50:36	1.1476	1.147434	1.1476	0
2017-10-07 10:00:36	1.1476	1.147517	1.1476	0
2017-10-07 10:10:36	1.1476	1.147517	1.1476	0
2017-10-07 10:20:36	1.1476	1.147517	1.1476	0
2017-10-07 10:30:36	1.1476	1.147517	1.1476	0
2017-10-07 10:40:35	1.1476	1.1476	1.1476	0
2017-10-07 10:50:31	1.1476	1.1476	1.1476	0
2017-10-07 11:00:37	1.1476	1.1476	1.1476	0
2017-10-07 11:10:35	1.1476	1.1476	1.1476	0
2017-10-07 11:20:37	1.1476	1.1476	1.1476	0
2017-10-07 11:30:36	1.1476	1.1476	1.1476	0
2017-10-07 11:40:36	1.1476	1.1476	1.1476	0
2017-10-07 11:50:36	1.1476	1.1476	1.1476	0
2017-10-07 12:00:35	1.1476	1.1476	1.1476	0
2017-10-07 12:10:36	1.1476	1.1476	1.1476	0
2017-10-07 12:20:35	1.1476	1.1476	1.1476	0
2017-10-07 12:30:35	1.1476	1.1476	1.1476	0
2017-10-07 12:40:35	1.1476	1.1476	1.1476	0
2017-10-07 12:50:36	1.1476	1.1476	1.1476	0
2017-10-07 13:00:56	1.1476	1.1476	1.1476	0
2017-10-07 13:10:31	1.1476	1.1476	1.1476	0
2017-10-07 13:20:36	1.1476	1.1476	1.1476	0
2017-10-07 13:30:36	1.1476	1.1476	1.1476	0
2017-10-07 13:40:36	1.1476	1.1476	1.1476	0
2017-10-07 13:50:36	1.14844	1.147684	1.14844	0
2017-10-07 14:00:35	1.14844	1.147768	1.14844	0
2017-10-07 14:10:36	1.14844	1.147852	1.14844	0
2017-10-07 14:20:36	1.14844	1.147936	1.14844	0
2017-10-07 14:30:36	1.14844	1.14802	1.14844	0
2017-10-07 14:40:36	1.14844	1.148104	1.14844	0
2017-10-07 14:50:37	1.14844	1.148188	1.14844	0
2017-10-07 15:00:36	1.14844	1.148272	1.14844	0
2017-10-07 15:10:31	1.14844	1.148356	1.14844	0
2017-10-07 15:20:35	1.14844	1.14844	1.14844	0
2017-10-07 15:30:36	1.14844	1.14844	1.14844	0
2017-10-07 15:40:36	1.14844	1.14844	1.14844	0
2017-10-07 15:50:36	1.14844	1.14844	1.14844	0
2017-10-07 16:00:36	1.14844	1.14844	1.14844	0
2017-10-07 16:10:36	1.14844	1.14844	1.14844	0
2017-10-07 16:20:37	1.14844	1.14844	1.14844	0
2017-10-07 16:30:36	1.14844	1.14844	1.14844	0
2017-10-07 16:40:36	1.14927	1.148523	1.14927	0
2017-10-07 16:50:35	1.14927	1.148606	1.14927	0
2017-10-07 17:00:36	1.14927	1.148689	1.14927	0
2017-10-07 17:10:36	1.14927	1.148772	1.14927	0
2017-10-07 17:20:34	1.14927	1.148855	1.14927	0
2017-10-07 17:30:36	1.14927	1.148938	1.14927	0
2017-10-07 17:40:36	1.14927	1.149021	1.14927	0
2017-10-07 17:50:37	1.14927	1.149104	1.14927	0
2017-10-07 18:00:38	1.14927	1.149187	1.14927	0
2017-10-07 18:10:37	1.14927	1.14927	1.14927	0
2017-10-07 18:20:38	1.14927	1.14927	1.14927	0
2017-10-07 18:30:37	1.14927	1.14927	1.14927	0
2017-10-07 18:40:35	1.14927	1.14927	1.14927	0
2017-10-07 18:50:37	1.14927	1.14927	1.14927	0
2017-10-07 19:00:35	1.14927	1.14927	1.14927	0
2017-10-07 19:10:37	1.14927	1.14927	1.14927	0
2017-10-07 19:20:36	1.14927	1.14927	1.14927	0
2017-10-07 19:30:31	1.14927	1.14927	1.14927	0
2017-10-07 19:40:36	1.14927	1.14927	1.14927	0
2017-10-07 19:50:36	1.14927	1.14927	1.14927	0
2017-10-07 20:00:36	1.14927	1.14927	1.14927	0
2017-10-07 20:10:36	1.14927	1.14927	1.14927	0
2017-10-07 20:20:36	1.14927	1.14927	1.14927	0
2017-10-07 20:30:35	1.14927	1.14927	1.14927	0
2017-10-07 20:40:36	1.14927	1.14927	1.14927	0
2017-10-07 20:50:36	1.14927	1.14927	1.14927	0
2017-10-07 21:00:36	1.14927	1.14927	1.14927	0
2017-10-07 21:10:36	1.14927	1.14927	1.14927	0
2017-10-07 21:20:36	1.14927	1.14927	1.14927	0
2017-10-07 21:30:36	1.14927	1.14927	1.14927	0
2017-10-07 21:40:31	1.14927	1.14927	1.14927	0
2017-10-07 21:50:35	1.14927	1.14927	1.14927	0
2017-10-07 22:00:36	1.14927	1.14927	1.14927	0
2017-10-07 22:10:36	1.14927	1.14927	1.14927	0
2017-10-07 22:20:36	1.14927	1.14927	1.14927	0
2017-10-07 22:30:36	1.14927	1.14927	1.14927	0
2017-10-07 22:40:36	1.14927	1.14927	1.14927	0
2017-10-07 22:50:36	1.14927	1.14927	1.14927	0
2017-10-07 23:00:36	1.14927	1.14927	1.14927	0
2017-10-07 23:10:36	1.15011	1.149354	1.15011	0
2017-10-07 23:20:37	1.15011	1.149438	1.15011	0
2017-10-07 23:30:36	1.15011	1.149522	1.15011	0
2017-10-07 23:40:46	1.15011	1.149606	1.15011	0
2017-10-07 23:50:31	1.15011	1.14969	1.15011	0
2017-10-08 00:00:36	1.15011	1.149774	1.15011	0
2017-10-08 00:10:36	1.15011	1.149858	1.15011	0
2017-10-08 00:20:36	1.15011	1.149942	1.15011	0
2017-10-08 00:30:36	1.15011	1.150026	1.15011	0
2017-10-08 00:40:36	1.15011	1.15011	1.15011	0
2017-10-08 00:50:35	1.15011	1.15011	1.15011	0
2017-10-08 01:00:35	1.15011	1.15011	1.15011	0
2017-10-08 01:10:35	1.15011	1.15011	1.15011	0
2017-10-08 01:20:36	1.15011	1.15011	1.15011	0
2017-10-08 01:30:36	1.15011	1.15011	1.15011	0
2017-10-08 01:40:36	1.15011	1.15011	1.15011	0
2017-10-08 01:50:46	1.15011	1.15011	1.15011	0
2017-10-08 02:00:31	1.15011	1.15011	1.15011	0
2017-10-08 02:10:36	1.15011	1.15011	1.15011	0
2017-10-08 02:20:36	1.15011	1.15011	1.15011	0
2017-10-08 02:30:35	1.15011	1.15011	1.15011	0
2017-10-08 02:40:36	1.15011	1.15011	1.15011	0
2017-10-08 02:50:36	1.15011	1.15011	1.15011	0
2017-10-08 03:00:35	1.15011	1.15011	1.15011	0
2017-10-08 03:10:36	1.15095	1.150194	1.15095	0
2017-10-08 03:20:35	1.15095	1.150278	1.15095	0
2017-10-08 03:30:37	1.15095	1.150362	1.15095	0
2017-10-08 03:40:36	1.15095	1.150446	1.15095	0
2017-10-08 03:50:36	1.15095	1.15053	1.15095	0
2017-10-08 04:00:36	1.15095	1.150614	1.15095	0
2017-10-08 04:10:31	1.15095	1.150698	1.15095	0
2017-10-08 04:20:35	1.15095	1.150782	1.15095	0
2017-10-08 04:30:36	1.15095	1.150866	1.15095	0
2017-10-08 04:40:37	1.15095	1.15095	1.15095	0
2017-10-08 04:50:36	1.15095	1.15095	1.15095	0
2017-10-08 05:00:35	1.15095	1.15095	1.15095	0
2017-10-08 05:10:36	1.15095	1.15095	1.15095	0
2017-10-08 05:20:34	1.15095	1.15095	1.15095	0
2017-10-08 05:30:36	1.15095	1.15095	1.15095	0
2017-10-08 05:40:36	1.15095	1.15095	1.15095	0
2017-10-08 05:50:36	1.15095	1.15095	1.15095	0
2017-10-08 06:00:35	1.15095	1.15095	1.15095	0
2017-10-08 06:10:35	1.15095	1.15095	1.15095	0
2017-10-08 06:20:46	1.15095	1.15095	1.15095	0
2017-10-08 06:30:30	1.15095	1.15095	1.15095	0
2017-10-08 06:40:36	1.15095	1.15095	1.15095	0
2017-10-08 06:50:36	1.15095	1.15095	1.15095	0
2017-10-08 07:00:35	1.15095	1.15095	1.15095	0
2017-10-08 07:10:35	1.15095	1.15095	1.15095	0
2017-10-08 07:20:36	1.15095	1.15095	1.15095	0
2017-10-08 07:30:35	1.15095	1.15095	1.15095	0
2017-10-08 07:40:36	1.15095	1.15095	1.15095	0
2017-10-08 07:50:35	1.15095	1.15095	1.15095	0
2017-10-08 08:00:37	1.15095	1.15095	1.15095	0
2017-10-08 08:10:37	1.15095	1.15095	1.15095	0
2017-10-08 08:20:36	1.15095	1.15095	1.15095	0
2017-10-08 08:30:36	1.15095	1.15095	1.15095	0
2017-10-08 08:40:30	1.15095	1.15095	1.15095	0
2017-10-08 08:50:36	1.15011	1.150866	1.15011	0
2017-10-08 09:00:36	1.15095	1.150866	1.15095	0
2017-10-08 09:10:36	1.15095	1.150866	1.15095	0
2017-10-08 09:20:35	1.15095	1.150866	1.15095	0
2017-10-08 09:30:36	1.15095	1.150866	1.15095	0
2017-10-08 09:40:36	1.15095	1.150866	1.15095	0
2017-10-08 09:50:36	1.15095	1.150866	1.15095	0
2017-10-08 10:00:35	1.15095	1.150866	1.15095	0
2017-10-08 10:10:36	1.15095	1.150866	1.15095	0
2017-10-08 10:20:35	1.15095	1.150866	1.15095	0
2017-10-08 10:30:37	1.15095	1.15095	1.15095	0
2017-10-08 10:40:36	1.15095	1.15095	1.15095	0
2017-10-08 10:50:35	1.15095	1.15095	1.15095	0
2017-10-08 11:00:31	1.15095	1.15095	1.15095	0
2017-10-08 11:10:36	1.15095	1.15095	1.15095	0
2017-10-08 11:20:36	1.15095	1.15095	1.15095	0
2017-10-08 11:30:36	1.15095	1.15095	1.15095	0
2017-10-08 11:40:36	1.15095	1.15095	1.15095	0
2017-10-08 11:50:36	1.15095	1.15095	1.15095	0
2017-10-08 12:00:36	1.15095	1.15095	1.15095	0
2017-10-08 12:10:36	1.15095	1.15095	1.15095	0
2017-10-08 12:20:36	1.15095	1.15095	1.15095	0
2017-10-08 12:30:36	1.15095	1.15095	1.15095	0
2017-10-08 12:40:36	1.15095	1.15095	1.15095	0
2017-10-08 12:50:37	1.15095	1.15095	1.15095	0
2017-10-08 13:00:46	1.15095	1.15095	1.15095	0
2017-10-08 13:10:29	1.15095	1.15095	1.15095	0
2017-10-08 13:20:36	1.15095	1.15095	1.15095	0
2017-10-08 13:30:36	1.15095	1.15095	1.15095	0
2017-10-08 13:40:36	1.15095	1.15095	1.15095	0
2017-10-08 13:50:36	1.15095	1.15095	1.15095	0
2017-10-08 14:00:36	1.15095	1.15095	1.15095	0
2017-10-08 14:10:35	1.15095	1.15095	1.15095	0
2017-10-08 14:20:36	1.15095	1.15095	1.15095	0
2017-10-08 14:30:36	1.15095	1.15095	1.15095	0
2017-10-08 14:40:35	1.15095	1.15095	1.15095	0
2017-10-08 14:50:36	1.15095	1.15095	1.15095	0
2017-10-08 15:00:36	1.15095	1.15095	1.15095	0
2017-10-08 15:10:35	1.15095	1.15095	1.15095	0
2017-10-08 15:20:56	1.15095	1.15095	1.15095	0
2017-10-08 15:30:31	1.15095	1.15095	1.15095	0
2017-10-08 15:40:36	1.15095	1.15095	1.15095	0
2017-10-08 15:50:36	1.15095	1.15095	1.15095	0
2017-10-08 16:00:36	1.15095	1.15095	1.15095	0
2017-10-08 16:10:36	1.15095	1.15095	1.15095	0
2017-10-08 16:20:36	1.15095	1.15095	1.15095	0
2017-10-08 16:30:36	1.15095	1.15095	1.15095	0
2017-10-08 16:40:36	1.15095	1.15095	1.15095	0
2017-10-08 16:50:34	1.15095	1.15095	1.15095	0
2017-10-08 17:00:36	1.15095	1.15095	1.15095	0
2017-10-08 17:10:36	1.15095	1.15095	1.15095	0
2017-10-08 17:20:36	1.15095	1.15095	1.15095	0
2017-10-08 17:30:37	1.15095	1.15095	1.15095	0
2017-10-08 17:40:31	1.15095	1.15095	1.15095	0
2017-10-08 17:50:35	1.15095	1.15095	1.15095	0
2017-10-08 18:00:36	1.15095	1.15095	1.15095	0
2017-10-08 18:10:35	1.15095	1.15095	1.15095	0
2017-10-08 18:20:37	1.15095	1.15095	1.15095	0
2017-10-08 18:30:36	1.15095	1.15095	1.15095	0
2017-10-08 18:40:36	1.15095	1.15095	1.15095	0
2017-10-08 18:50:36	1.15178	1.151033	1.15178	0
2017-10-08 19:00:36	1.15178	1.151116	1.15178	0
2017-10-08 19:10:36	1.15178	1.151199	1.15178	0
2017-10-08 19:20:36	1.15178	1.151282	1.15178	0
2017-10-08 19:30:35	1.15178	1.151365	1.15178	0
2017-10-08 19:40:36	1.15178	1.151448	1.15178	0
2017-10-08 19:50:35	1.15178	1.151531	1.15178	0
2017-10-08 20:00:31	1.15178	1.151614	1.15178	0
2017-10-08 20:10:36	1.15178	1.151697	1.15178	0
2017-10-08 20:20:36	1.15178	1.15178	1.15178	0
2017-10-08 20:30:35	1.15178	1.15178	1.15178	0
2017-10-08 20:40:35	1.15178	1.15178	1.15178	0
2017-10-08 20:50:36	1.15178	1.15178	1.15178	0
2017-10-08 21:00:36	1.15178	1.15178	1.15178	0
2017-10-08 21:10:36	1.15178	1.15178	1.15178	0
2017-10-08 21:20:35	1.15178	1.15178	1.15178	0
2017-10-08 21:30:36	1.15178	1.15178	1.15178	0
2017-10-08 21:40:36	1.15178	1.15178	1.15178	0
2017-10-08 21:50:35	1.15178	1.15178	1.15178	0
2017-10-08 22:00:35	1.15178	1.15178	1.15178	0
2017-10-08 22:10:36	1.15178	1.15178	1.15178	0
2017-10-08 22:20:36	1.15178	1.15178	1.15178	0
2017-10-08 22:30:55	1.15178	1.15178	1.15178	0
2017-10-08 22:40:31	1.15178	1.15178	1.15178	0
2017-10-08 22:50:36	1.15178	1.15178	1.15178	0
2017-10-08 23:00:37	1.15178	1.15178	1.15178	0
2017-10-08 23:10:36	1.15178	1.15178	1.15178	0
2017-10-08 23:20:36	1.15178	1.15178	1.15178	0
2017-10-08 23:30:35	1.15178	1.15178	1.15178	0
2017-10-08 23:40:35	1.15178	1.15178	1.15178	0
2017-10-08 23:50:36	1.15178	1.15178	1.15178	0
2017-10-09 00:00:36	1.15178	1.15178	1.15178	0
2017-10-09 00:10:36	1.15178	1.15178	1.15178	0
2017-10-09 00:20:36	1.15178	1.15178	1.15178	0
2017-10-09 00:30:35	1.15178	1.15178	1.15178	0
2017-10-09 00:40:36	1.15262	1.151864	1.15262	0
2017-10-09 00:50:56	1.15262	1.151948	1.15262	0
2017-10-09 01:00:30	1.15262	1.152032	1.15262	0
2017-10-09 01:10:36	1.15262	1.152116	1.15262	0
2017-10-09 01:20:36	1.15262	1.1522	1.15262	0
2017-10-09 01:30:36	1.15262	1.152284	1.15262	0
2017-10-09 01:40:36	1.15262	1.152368	1.15262	0
2017-10-09 01:50:36	1.15262	1.152452	1.15262	0
2017-10-09 02:00:35	1.15262	1.152536	1.15262	0
2017-10-09 02:10:36	1.15262	1.15262	1.15262	0
2017-10-09 02:20:35	1.15178	1.152536	1.15178	0
2017-10-09 02:30:35	1.15178	1.152452	1.15178	0
2017-10-09 02:40:35	1.15178	1.152368	1.15178	0
2017-10-09 02:50:36	1.15178	1.152284	1.15178	0
2017-10-09 03:00:36	1.15178	1.1522	1.15178	0
2017-10-09 03:11:00	1.15178	1.152116	1.15178	0
2017-10-09 03:20:31	1.15178	1.152032	1.15178	0
2017-10-09 03:30:36	1.15178	1.151948	1.15178	0
2017-10-09 03:40:36	1.15178	1.151864	1.15178	0
2017-10-09 03:50:36	1.15178	1.15178	1.15178	0
2017-10-09 04:00:35	1.15178	1.15178	1.15178	0
2017-10-09 04:10:36	1.15178	1.15178	1.15178	0
2017-10-09 04:20:36	1.15178	1.15178	1.15178	0
2017-10-09 04:30:36	1.15262	1.151864	1.15262	0
2017-10-09 04:40:36	1.15262	1.151948	1.15262	0
2017-10-09 04:50:36	1.15178	1.151948	1.15178	0
2017-10-09 05:00:35	1.15178	1.151948	1.15178	0
2017-10-09 05:10:36	1.15262	1.152032	1.15262	0
2017-10-09 05:20:37	1.15262	1.152116	1.15262	0
2017-10-09 05:30:31	1.15262	1.1522	1.15262	0
2017-10-09 05:40:36	1.15262	1.152284	1.15262	0
2017-10-09 05:50:35	1.15262	1.152368	1.15262	0
2017-10-09 06:00:36	1.15262	1.152452	1.15262	0
2017-10-09 06:10:36	1.15262	1.152452	1.15262	0
2017-10-09 06:20:36	1.15262	1.152452	1.15262	0
2017-10-09 06:30:35	1.15262	1.152536	1.15262	0
2017-10-09 06:40:36	1.15262	1.15262	1.15262	0
2017-10-09 06:50:36	1.15262	1.15262	1.15262	0
2017-10-09 07:00:35	1.15262	1.15262	1.15262	0
2017-10-09 07:10:35	1.15262	1.15262	1.15262	0
2017-10-09 07:20:36	1.15262	1.15262	1.15262	0
2017-10-09 07:30:37	1.15262	1.15262	1.15262	0
2017-10-09 07:40:36	1.15262	1.15262	1.15262	0
2017-10-09 07:50:46	1.15262	1.15262	1.15262	0
2017-10-09 08:00:32	1.15262	1.15262	1.15262	0
2017-10-09 08:10:36	1.15262	1.15262	1.15262	0
2017-10-09 08:20:36	1.15262	1.15262	1.15262	0
2017-10-09 08:30:36	1.15262	1.15262	1.15262	0
2017-10-09 08:40:36	1.15262	1.15262	1.15262	0
2017-10-09 08:50:36	1.15262	1.15262	1.15262	0
2017-10-09 09:00:36	1.15262	1.15262	1.15262	0
2017-10-09 09:10:36	1.15262	1.15262	1.15262	0
2017-10-09 09:20:35	1.15262	1.15262	1.15262	0
2017-10-09 09:30:36	1.15262	1.15262	1.15262	0
2017-10-09 09:40:36	1.15262	1.15262	1.15262	0
2017-10-09 09:50:35	1.15262	1.15262	1.15262	0
2017-10-09 10:00:39	1.15262	1.15262	1.15262	0
2017-10-09 10:10:40	1.15262	1.15262	1.15262	0
2017-10-09 10:20:31	1.15262	1.15262	1.15262	0
2017-10-09 10:30:36	1.15262	1.15262	1.15262	0
2017-10-09 10:40:36	1.15262	1.15262	1.15262	0
2017-10-09 10:50:36	1.15262	1.15262	1.15262	0
2017-10-09 11:00:36	1.15262	1.15262	1.15262	0
2017-10-09 11:10:36	1.15345	1.152703	1.15345	0
2017-10-09 11:20:36	1.15262	1.152703	1.15262	0
2017-10-09 11:30:36	1.15262	1.152703	1.15262	0
2017-10-09 11:40:36	1.15262	1.152703	1.15262	0
2017-10-09 11:50:35	1.15262	1.152703	1.15262	0
2017-10-09 12:00:35	1.15262	1.152703	1.15262	0
2017-10-09 12:10:36	1.15262	1.152703	1.15262	0
2017-10-09 12:20:36	1.15262	1.152703	1.15262	0
2017-10-09 12:30:36	1.15262	1.152703	1.15262	0
2017-10-09 12:40:36	1.15262	1.152703	1.15262	0
2017-10-09 12:50:31	1.15345	1.152703	1.15345	0
2017-10-09 13:00:36	1.15345	1.152786	1.15345	0
2017-10-09 13:10:36	1.15262	1.152786	1.15262	0
2017-10-09 13:20:36	1.15345	1.152869	1.15345	0
2017-10-09 13:30:36	1.15345	1.152952	1.15345	0
2017-10-09 13:40:36	1.15262	1.152952	1.15262	0
2017-10-09 13:50:35	1.15345	1.153035	1.15345	0
2017-10-09 14:00:36	1.15345	1.153118	1.15345	0
2017-10-09 14:10:36	1.15345	1.153201	1.15345	0
2017-10-09 14:20:36	1.15345	1.153284	1.15345	0
2017-10-09 14:30:36	1.15345	1.153284	1.15345	0
2017-10-09 14:40:37	1.15345	1.153284	1.15345	0
2017-10-09 14:50:36	1.15345	1.153367	1.15345	0
2017-10-09 15:00:36	1.15345	1.153367	1.15345	0
2017-10-09 15:10:36	1.15345	1.153367	1.15345	0
2017-10-09 15:20:31	1.15345	1.15345	1.15345	0
2017-10-09 15:30:38	1.15345	1.15345	1.15345	0
2017-10-09 15:40:36	1.15345	1.15345	1.15345	0
2017-10-09 15:50:36	1.15345	1.15345	1.15345	0
2017-10-09 16:00:36	1.15345	1.15345	1.15345	0
2017-10-09 16:10:36	1.15345	1.15345	1.15345	0
2017-10-09 16:20:36	1.15345	1.15345	1.15345	0
2017-10-09 16:30:36	1.15345	1.15345	1.15345	0
2017-10-09 16:40:36	1.15345	1.15345	1.15345	0
2017-10-09 16:50:35	1.15345	1.15345	1.15345	0
2017-10-09 17:00:35	1.15345	1.15345	1.15345	0
2017-10-09 17:10:36	1.15345	1.15345	1.15345	0
2017-10-09 17:20:36	1.15345	1.15345	1.15345	0
2017-10-09 17:30:36	1.15429	1.153534	1.15429	0
2017-10-09 17:40:35	1.15345	1.153534	1.15345	0
2017-10-09 17:50:30	1.15345	1.153534	1.15345	0
2017-10-09 18:00:36	1.15345	1.153534	1.15345	0
2017-10-09 18:10:36	1.15345	1.153534	1.15345	0
2017-10-09 18:20:36	1.15345	1.153534	1.15345	0
2017-10-09 18:30:36	1.15345	1.153534	1.15345	0
2017-10-09 18:40:36	1.15345	1.153534	1.15345	0
2017-10-09 18:50:36	1.15429	1.153618	1.15429	0
2017-10-09 19:00:37	1.15429	1.153702	1.15429	0
2017-10-09 19:10:36	1.15429	1.153702	1.15429	0
2017-10-09 19:20:35	1.15429	1.153786	1.15429	0
2017-10-09 19:30:36	1.15429	1.15387	1.15429	0
2017-10-09 19:40:36	1.15429	1.153954	1.15429	0
2017-10-09 19:50:36	1.15429	1.154038	1.15429	0
2017-10-09 20:00:36	1.15429	1.154122	1.15429	0
2017-10-09 20:10:37	1.15429	1.154206	1.15429	0
2017-10-09 20:20:31	1.15345	1.154206	1.15345	0
2017-10-09 20:30:36	1.15429	1.154206	1.15429	0
2017-10-09 20:40:36	1.15429	1.154206	1.15429	0
2017-10-09 20:50:35	1.15429	1.154206	1.15429	0
2017-10-09 21:00:37	1.15429	1.154206	1.15429	0
2017-10-09 21:10:36	1.15429	1.154206	1.15429	0
2017-10-09 21:20:35	1.15429	1.154206	1.15429	0
2017-10-09 21:30:36	1.15429	1.154206	1.15429	0
2017-10-09 21:40:36	1.15429	1.154206	1.15429	0
2017-10-09 21:50:36	1.15429	1.154206	1.15429	0
2017-10-09 22:00:35	1.15429	1.15429	1.15429	0
2017-10-09 22:10:35	1.15429	1.15429	1.15429	0
2017-10-09 22:20:36	1.15429	1.15429	1.15429	0
2017-10-09 22:30:36	1.15429	1.15429	1.15429	0
2017-10-09 22:40:36	1.15429	1.15429	1.15429	0
2017-10-09 22:50:29	1.15429	1.15429	1.15429	0
2017-10-09 23:00:36	1.15429	1.15429	1.15429	0
2017-10-09 23:10:35	1.15429	1.15429	1.15429	0
2017-10-09 23:20:35	1.15429	1.15429	1.15429	0
2017-10-09 23:30:36	1.15429	1.15429	1.15429	0
2017-10-09 23:40:36	1.15429	1.15429	1.15429	0
2017-10-09 23:50:37	1.15429	1.15429	1.15429	0
2017-10-10 00:00:36	1.15429	1.15429	1.15429	0
2017-10-10 00:10:36	1.15429	1.15429	1.15429	0
2017-10-10 00:20:37	1.15429	1.15429	1.15429	0
2017-10-10 00:30:36	1.15429	1.15429	1.15429	0
2017-10-10 00:40:36	1.15429	1.15429	1.15429	0
2017-10-10 00:50:35	1.15429	1.15429	1.15429	0
2017-10-10 01:00:35	1.15429	1.15429	1.15429	0
2017-10-10 01:10:36	1.15429	1.15429	1.15429	0
2017-10-10 01:21:00	1.15429	1.15429	1.15429	0
2017-10-10 01:30:31	1.15512	1.154373	1.15512	0
2017-10-10 01:40:36	1.15512	1.154456	1.15512	0
2017-10-10 01:50:36	1.15512	1.154539	1.15512	0
2017-10-10 02:00:35	1.15512	1.154622	1.15512	0
2017-10-10 02:10:37	1.15512	1.154705	1.15512	0
2017-10-10 02:20:36	1.15429	1.154705	1.15429	0
2017-10-10 02:30:36	1.15429	1.154705	1.15429	0
2017-10-10 02:40:36	1.15429	1.154705	1.15429	0
2017-10-10 02:50:36	1.15429	1.154705	1.15429	0
2017-10-10 03:00:36	1.15512	1.154788	1.15512	0
2017-10-10 03:10:37	1.15429	1.154705	1.15429	0
2017-10-10 03:20:36	1.15429	1.154622	1.15429	0
2017-10-10 03:30:36	1.15429	1.154539	1.15429	0
2017-10-10 03:40:36	1.15512	1.154539	1.15512	0
2017-10-10 03:50:56	1.15512	1.154539	1.15512	0
2017-10-10 04:00:31	1.15512	1.154622	1.15512	0
2017-10-10 04:10:36	1.15512	1.154705	1.15512	0
2017-10-10 04:20:35	1.15512	1.154788	1.15512	0
2017-10-10 04:30:36	1.15512	1.154871	1.15512	0
2017-10-10 04:40:35	1.15512	1.154871	1.15512	0
2017-10-10 04:50:36	1.15429	1.154871	1.15429	0
2017-10-10 05:00:36	1.15429	1.154871	1.15429	0
2017-10-10 05:10:36	1.15512	1.154954	1.15512	0
2017-10-10 05:20:36	1.15429	1.154871	1.15429	0
2017-10-10 05:30:36	1.15429	1.154788	1.15429	0
2017-10-10 05:40:36	1.15429	1.154705	1.15429	0
2017-10-10 05:50:36	1.15345	1.154538	1.15345	0
2017-10-10 06:00:35	1.15262	1.154288	1.15262	0
2017-10-10 06:10:36	1.15262	1.154038	1.15262	0
2017-10-10 06:20:46	1.15345	1.153871	1.15345	0
2017-10-10 06:30:31	1.15345	1.153787	1.15345	0
2017-10-10 06:40:35	1.15345	1.153703	1.15345	0
2017-10-10 06:50:36	1.15262	1.153453	1.15262	0
2017-10-10 07:00:37	1.15345	1.153369	1.15345	0
2017-10-10 07:10:36	1.15345	1.153285	1.15345	0
2017-10-10 07:20:36	1.15345	1.153201	1.15345	0
2017-10-10 07:30:36	1.15345	1.153201	1.15345	0
2017-10-10 07:40:37	1.15429	1.153368	1.15429	0
2017-10-10 07:50:36	1.15429	1.153535	1.15429	0
2017-10-10 08:00:36	1.15429	1.153619	1.15429	0
2017-10-10 08:10:36	1.15429	1.153703	1.15429	0
2017-10-10 08:20:36	1.15345	1.153703	1.15345	0
2017-10-10 08:30:36	1.15178	1.153619	1.15178	0
2017-10-10 08:40:35	1.15262	1.153536	1.15262	0
2017-10-10 08:50:50	1.15429	1.15362	1.15429	0
2017-10-10 09:00:31	1.15262	1.153537	1.15262	0
2017-10-10 09:10:35	1.15345	1.153537	1.15345	0
2017-10-10 09:20:35	1.15178	1.153286	1.15178	0
2017-10-10 09:30:35	1.15345	1.153202	1.15345	0
2017-10-10 09:40:36	1.15429	1.153202	1.15429	0
2017-10-10 09:50:36	1.15429	1.153202	1.15429	0
2017-10-10 10:00:36	1.15429	1.153286	1.15429	0
2017-10-10 10:10:36	1.15429	1.153537	1.15429	0
2017-10-10 10:20:36	1.15429	1.153704	1.15429	0
2017-10-10 10:30:36	1.15345	1.15362	1.15345	0
2017-10-10 10:40:36	1.15345	1.153703	1.15345	0
2017-10-10 10:50:36	1.15345	1.153703	1.15345	0
2017-10-10 11:00:36	1.15345	1.15387	1.15345	0
2017-10-10 11:10:36	1.15429	1.153954	1.15429	0
2017-10-10 11:20:41	1.15429	1.153954	1.15429	0
2017-10-10 11:30:31	1.15345	1.15387	1.15345	0
2017-10-10 11:40:35	1.15262	1.153703	1.15262	0
2017-10-10 11:50:36	1.15345	1.153619	1.15345	0
2017-10-10 12:00:36	1.15345	1.153535	1.15345	0
2017-10-10 12:10:36	1.15345	1.153535	1.15345	0
2017-10-10 12:20:36	1.15345	1.153535	1.15345	0
2017-10-10 12:30:36	1.15262	1.153452	1.15262	0
2017-10-10 12:40:37	1.15262	1.153369	1.15262	0
2017-10-10 12:50:35	1.15262	1.153202	1.15262	0
2017-10-10 13:01:26	1.15262	1.153035	1.15262	0
2017-10-10 13:10:35	1.15345	1.153035	1.15345	0
2017-10-10 13:20:36	1.15429	1.153202	1.15429	0
2017-10-10 13:30:36	1.15512	1.153369	1.15512	0
2017-10-10 13:50:36	1.15512	1.153536	1.15512	0
2017-10-10 14:00:50	1.15512	1.153703	1.15512	0
2017-10-10 14:10:59	1.15512	1.15387	1.15512	0
2017-10-10 14:22:10	1.15596	1.154204	1.15596	0
2017-10-10 14:32:01	1.15596	1.154538	1.15596	0
2017-10-10 14:40:31	1.15596	1.154872	1.15596	0
2017-10-10 14:50:42	1.15596	1.155206	1.15596	0
2017-10-10 15:00:38	1.15596	1.155457	1.15596	0
2017-10-10 15:10:36	1.15596	1.155624	1.15596	0
2017-10-10 15:20:37	1.15596	1.155708	1.15596	0
2017-10-10 15:30:37	1.15596	1.155792	1.15596	0
2017-10-10 15:40:36	1.15596	1.155876	1.15596	0
2017-10-10 15:50:36	1.15596	1.15596	1.15596	0
2017-10-10 16:00:36	1.15596	1.15596	1.15596	0
2017-10-10 16:10:35	1.15596	1.15596	1.15596	0
2017-10-10 16:20:37	1.15596	1.15596	1.15596	0
2017-10-10 16:30:36	1.15596	1.15596	1.15596	0
2017-10-10 16:40:31	1.15596	1.15596	1.15596	0
2017-10-10 16:50:37	1.15596	1.15596	1.15596	0
2017-10-10 17:00:36	1.15596	1.15596	1.15596	0
2017-10-10 17:10:37	1.15596	1.15596	1.15596	0
2017-10-10 17:20:36	1.15596	1.15596	1.15596	0
2017-10-10 17:30:37	1.15596	1.15596	1.15596	0
2017-10-10 17:40:36	1.15596	1.15596	1.15596	0
2017-10-10 17:50:36	1.15596	1.15596	1.15596	0
2017-10-10 18:00:36	1.15596	1.15596	1.15596	0
2017-10-10 18:10:36	1.15596	1.15596	1.15596	0
2017-10-10 18:20:36	1.15596	1.15596	1.15596	0
2017-10-10 18:30:37	1.15596	1.15596	1.15596	0
2017-10-10 18:40:36	1.15596	1.15596	1.15596	0
2017-10-10 18:50:36	1.15596	1.15596	1.15596	0
2017-10-10 19:00:46	1.15596	1.15596	1.15596	0
2017-10-10 19:10:32	1.15596	1.15596	1.15596	0
2017-10-10 19:20:37	1.15596	1.15596	1.15596	0
2017-10-10 19:30:36	1.15596	1.15596	1.15596	0
2017-10-10 19:40:36	1.15512	1.155876	1.15512	0
2017-10-10 19:50:36	1.15596	1.155876	1.15596	0
2017-10-10 20:00:36	1.15596	1.155876	1.15596	0
2017-10-10 20:10:36	1.15596	1.155876	1.15596	0
2017-10-10 20:20:37	1.15596	1.155876	1.15596	0
2017-10-10 20:30:36	1.15596	1.155876	1.15596	0
2017-10-10 20:40:36	1.15596	1.155876	1.15596	0
2017-10-10 20:50:35	1.15596	1.155876	1.15596	0
2017-10-10 21:00:35	1.15596	1.155876	1.15596	0
2017-10-10 21:10:35	1.15596	1.155876	1.15596	0
2017-10-10 21:20:36	1.15596	1.15596	1.15596	0
2017-10-10 21:30:46	1.15596	1.15596	1.15596	0
2017-10-10 21:40:31	1.15596	1.15596	1.15596	0
2017-10-10 21:50:36	1.15596	1.15596	1.15596	0
2017-10-10 22:00:35	1.15596	1.15596	1.15596	0
2017-10-10 22:10:36	1.15596	1.15596	1.15596	0
2017-10-10 22:20:36	1.15512	1.155876	1.15512	0
2017-10-10 22:30:36	1.15596	1.155876	1.15596	0
2017-10-10 22:40:38	1.15596	1.155876	1.15596	0
2017-10-10 22:50:36	1.15512	1.155792	1.15512	0
2017-10-10 23:00:36	1.15512	1.155708	1.15512	0
2017-10-10 23:10:36	1.15596	1.155708	1.15596	0
2017-10-10 23:20:37	1.15512	1.155624	1.15512	0
2017-10-10 23:30:36	1.15512	1.15554	1.15512	0
2017-10-10 23:40:36	1.15596	1.15554	1.15596	0
2017-10-10 23:50:36	1.15596	1.15554	1.15596	0
2017-10-11 00:00:46	1.15596	1.155624	1.15596	0
2017-10-11 00:10:32	1.15512	1.15554	1.15512	0
2017-10-11 00:20:36	1.15596	1.15554	1.15596	0
2017-10-11 00:30:36	1.15512	1.15554	1.15512	0
2017-10-11 00:40:36	1.15512	1.15554	1.15512	0
2017-10-11 00:50:36	1.15512	1.155456	1.15512	0
2017-10-11 01:00:36	1.15512	1.155456	1.15512	0
2017-10-11 01:10:36	1.15512	1.155456	1.15512	0
2017-10-11 01:20:37	1.15512	1.155372	1.15512	0
2017-10-11 01:30:37	1.15512	1.155288	1.15512	0
2017-10-11 01:40:36	1.15512	1.155204	1.15512	0
2017-10-11 01:50:36	1.15512	1.155204	1.15512	0
2017-10-11 02:00:36	1.15596	1.155204	1.15596	0
2017-10-11 02:10:37	1.15512	1.155204	1.15512	0
2017-10-11 02:20:37	1.15512	1.155204	1.15512	0
2017-10-11 02:30:57	1.15512	1.155204	1.15512	0
2017-10-11 02:40:31	1.15512	1.155204	1.15512	0
2017-10-11 02:50:35	1.15596	1.155288	1.15596	0
2017-10-11 03:00:36	1.15512	1.155288	1.15512	0
2017-10-11 03:10:37	1.15512	1.155288	1.15512	0
2017-10-11 03:20:37	1.15512	1.155288	1.15512	0
2017-10-11 03:30:37	1.15512	1.155288	1.15512	0
2017-10-11 03:40:37	1.15512	1.155204	1.15512	0
2017-10-11 03:50:36	1.15512	1.155204	1.15512	0
2017-10-11 04:00:36	1.15512	1.155204	1.15512	0
2017-10-11 04:10:37	1.15512	1.155204	1.15512	0
2017-10-11 04:20:37	1.15512	1.155204	1.15512	0
2017-10-11 04:30:37	1.15512	1.15512	1.15512	0
2017-10-11 04:40:37	1.15512	1.15512	1.15512	0
2017-10-11 04:50:36	1.15512	1.15512	1.15512	0
2017-10-11 05:01:01	1.15512	1.15512	1.15512	0
2017-10-11 05:10:31	1.15512	1.15512	1.15512	0
2017-10-11 05:20:36	1.15512	1.15512	1.15512	0
2017-10-11 05:30:37	1.15512	1.15512	1.15512	0
2017-10-11 05:40:35	1.15512	1.15512	1.15512	0
2017-10-11 05:50:35	1.15512	1.15512	1.15512	0
2017-10-11 06:00:36	1.15429	1.155037	1.15429	0
2017-10-11 06:10:37	1.15429	1.154954	1.15429	0
2017-10-11 06:20:36	1.15345	1.154787	1.15345	0
2017-10-11 06:30:36	1.15345	1.15462	1.15345	0
2017-10-11 06:40:36	1.15429	1.154537	1.15429	0
2017-10-11 06:50:35	1.15429	1.154454	1.15429	0
2017-10-11 07:00:37	1.13423	1.152365	1.13423	0
2017-10-11 07:10:37	1.13924	1.150777	1.13924	0
2017-10-11 07:20:36	1.13841	1.149106	1.13841	0
2017-10-11 07:30:47	1.13924	1.147518	1.13924	0
2017-10-11 07:40:30	1.14175	1.146264	1.14175	0
2017-10-11 07:50:37	1.14259	1.145094	1.14259	0
2017-10-11 08:00:36	1.14342	1.144091	1.14342	0
2017-10-11 08:10:36	1.14342	1.143088	1.14342	0
2017-10-11 08:20:36	1.14342	1.142001	1.14342	0
2017-10-11 08:30:37	1.14342	1.140914	1.14342	0
2017-10-11 08:40:37	1.14342	1.141833	1.14342	0
2017-10-11 08:50:35	1.14426	1.142335	1.14426	0
2017-10-11 09:00:36	1.14426	1.14292	1.14426	0
2017-10-11 09:10:37	1.14426	1.143422	1.14426	0
2017-10-11 09:20:36	1.14426	1.143673	1.14426	0
2017-10-11 09:30:37	1.14259	1.143673	1.14259	0
2017-10-11 09:40:37	1.14342	1.143673	1.14342	0
2017-10-11 09:50:36	1.14426	1.143757	1.14426	0
2017-10-11 10:00:51	1.14426	1.143841	1.14426	0
2017-10-11 10:10:31	1.14342	1.143841	1.14342	0
2017-10-11 10:20:36	1.14342	1.143841	1.14342	0
2017-10-11 10:30:36	1.14342	1.143757	1.14342	0
2017-10-11 10:40:37	1.14342	1.143673	1.14342	0
2017-10-11 10:50:37	1.14342	1.143589	1.14342	0
2017-10-11 11:00:35	1.14342	1.143505	1.14342	0
2017-10-11 11:10:37	1.14342	1.143588	1.14342	0
2017-10-11 11:20:36	1.14426	1.143672	1.14426	0
2017-10-11 11:30:38	1.14426	1.143672	1.14426	0
2017-10-11 11:40:36	1.14426	1.143672	1.14426	0
2017-10-11 11:50:36	1.14342	1.143672	1.14342	0
2017-10-11 12:00:35	1.14342	1.143672	1.14342	0
2017-10-11 12:10:36	1.14342	1.143672	1.14342	0
2017-10-11 12:20:35	1.14342	1.143672	1.14342	0
2017-10-11 12:30:47	1.14259	1.143589	1.14259	0
2017-10-11 12:40:32	1.14342	1.143589	1.14342	0
2017-10-11 12:50:36	1.14342	1.143589	1.14342	0
2017-10-11 13:00:35	1.14342	1.143505	1.14342	0
2017-10-11 13:10:36	1.14342	1.143421	1.14342	0
2017-10-11 13:20:36	1.14342	1.143337	1.14342	0
2017-10-11 13:30:36	1.14342	1.143337	1.14342	0
2017-10-11 13:40:36	1.14342	1.143337	1.14342	0
2017-10-11 13:50:36	1.14342	1.143337	1.14342	0
2017-10-11 14:00:36	1.14342	1.143337	1.14342	0
2017-10-11 14:10:37	1.14426	1.143504	1.14426	0
2017-10-11 14:20:37	1.14342	1.143504	1.14342	0
2017-10-11 14:30:37	1.14426	1.143588	1.14426	0
2017-10-11 14:40:36	1.14426	1.143672	1.14426	0
2017-10-11 14:50:36	1.14426	1.143756	1.14426	0
2017-10-11 15:00:41	1.14426	1.14384	1.14426	0
2017-10-11 15:10:31	1.14426	1.143924	1.14426	0
2017-10-11 15:20:35	1.14426	1.144008	1.14426	0
2017-10-11 15:30:37	1.14426	1.144092	1.14426	0
2017-10-11 15:40:35	1.14426	1.144176	1.14426	0
2017-10-11 15:50:36	1.14426	1.144176	1.14426	0
2017-10-11 16:00:36	1.14426	1.14426	1.14426	0
2017-10-11 16:10:36	1.14426	1.14426	1.14426	0
2017-10-11 16:20:35	1.14426	1.14426	1.14426	0
2017-10-11 16:30:36	1.14426	1.14426	1.14426	0
2017-10-11 16:40:37	1.14426	1.14426	1.14426	0
2017-10-11 16:50:37	1.14426	1.14426	1.14426	0
2017-10-11 17:00:36	1.14426	1.14426	1.14426	0
2017-10-11 17:10:35	1.14426	1.14426	1.14426	0
2017-10-11 17:20:35	1.14426	1.14426	1.14426	0
2017-10-11 17:30:35	1.14426	1.14426	1.14426	0
2017-10-11 17:40:31	1.14509	1.144343	1.14509	0
2017-10-11 17:50:36	1.14426	1.144343	1.14426	0
2017-10-11 18:00:36	1.14426	1.144343	1.14426	0
2017-10-11 18:10:36	1.14509	1.144426	1.14509	0
2017-10-11 18:20:38	1.14426	1.144426	1.14426	0
2017-10-11 18:30:36	1.14509	1.144509	1.14509	0
2017-10-11 18:40:36	1.14509	1.144592	1.14509	0
2017-10-11 18:50:36	1.14509	1.144675	1.14509	0
2017-10-11 19:00:36	1.14509	1.144758	1.14509	0
2017-10-11 19:10:36	1.14509	1.144841	1.14509	0
2017-10-11 19:20:36	1.14509	1.144841	1.14509	0
2017-10-11 19:30:36	1.14509	1.144924	1.14509	0
2017-10-11 19:40:36	1.14509	1.145007	1.14509	0
2017-10-11 19:50:37	1.14509	1.145007	1.14509	0
2017-10-11 20:00:35	1.14509	1.14509	1.14509	0
2017-10-11 20:11:01	1.14509	1.14509	1.14509	0
2017-10-11 20:20:31	1.14509	1.14509	1.14509	0
2017-10-11 20:30:36	1.14509	1.14509	1.14509	0
2017-10-11 20:40:38	1.14509	1.14509	1.14509	0
2017-10-11 20:50:36	1.14509	1.14509	1.14509	0
2017-10-11 21:00:36	1.14509	1.14509	1.14509	0
2017-10-11 21:10:36	1.14509	1.14509	1.14509	0
2017-10-11 21:20:36	1.14509	1.14509	1.14509	0
2017-10-11 21:30:36	1.14509	1.14509	1.14509	0
2017-10-11 21:40:36	1.14509	1.14509	1.14509	0
2017-10-11 21:50:36	1.14509	1.14509	1.14509	0
2017-10-11 22:00:36	1.14509	1.14509	1.14509	0
2017-10-11 22:10:37	1.14509	1.14509	1.14509	0
2017-10-11 22:20:37	1.14509	1.14509	1.14509	0
2017-10-11 22:30:36	1.14509	1.14509	1.14509	0
2017-10-11 22:41:01	1.14509	1.14509	1.14509	0
2017-10-11 22:50:31	1.14509	1.14509	1.14509	0
2017-10-11 23:00:36	1.14509	1.14509	1.14509	0
2017-10-11 23:10:36	1.14509	1.14509	1.14509	0
2017-10-11 23:20:36	1.14509	1.14509	1.14509	0
2017-10-11 23:30:36	1.14509	1.14509	1.14509	0
2017-10-11 23:40:36	1.14509	1.14509	1.14509	0
2017-10-11 23:50:36	1.14509	1.14509	1.14509	0
2017-10-12 00:00:36	1.14509	1.14509	1.14509	0
2017-10-12 00:10:36	1.14509	1.14509	1.14509	0
2017-10-12 00:20:36	1.14509	1.14509	1.14509	0
2017-10-12 00:30:36	1.14509	1.14509	1.14509	0
2017-10-12 00:40:36	1.14509	1.14509	1.14509	0
2017-10-12 00:50:36	1.14593	1.145174	1.14593	0
2017-10-12 01:00:37	1.14593	1.145258	1.14593	0
2017-10-12 01:10:37	1.14593	1.145342	1.14593	0
2017-10-12 01:20:31	1.14593	1.145426	1.14593	0
2017-10-12 01:30:36	1.14593	1.14551	1.14593	0
2017-10-12 01:40:35	1.14593	1.145594	1.14593	0
2017-10-12 01:50:36	1.14593	1.145678	1.14593	0
2017-10-12 02:00:36	1.14593	1.145762	1.14593	0
2017-10-12 02:10:38	1.14593	1.145846	1.14593	0
2017-10-12 02:20:36	1.14593	1.14593	1.14593	0
2017-10-12 02:30:36	1.14593	1.14593	1.14593	0
2017-10-12 02:40:36	1.14593	1.14593	1.14593	0
2017-10-12 02:50:36	1.14593	1.14593	1.14593	0
2017-10-12 03:00:36	1.14593	1.14593	1.14593	0
2017-10-12 03:10:36	1.14593	1.14593	1.14593	0
2017-10-12 03:20:37	1.14593	1.14593	1.14593	0
2017-10-12 03:30:36	1.14509	1.145846	1.14509	0
2017-10-12 03:40:37	1.14509	1.145762	1.14509	0
2017-10-12 03:50:31	1.14509	1.145678	1.14509	0
2017-10-12 04:00:36	1.14509	1.145594	1.14509	0
2017-10-12 04:10:36	1.14509	1.14551	1.14509	0
2017-10-12 04:20:36	1.14509	1.145426	1.14509	0
2017-10-12 04:30:36	1.14509	1.145342	1.14509	0
2017-10-12 04:40:36	1.14509	1.145258	1.14509	0
2017-10-12 04:50:36	1.14509	1.145174	1.14509	0
2017-10-12 05:00:36	1.14509	1.14509	1.14509	0
2017-10-12 05:10:36	1.14509	1.14509	1.14509	0
2017-10-12 05:20:36	1.14509	1.14509	1.14509	0
2017-10-12 05:30:37	1.14509	1.14509	1.14509	0
2017-10-12 05:40:37	1.14509	1.14509	1.14509	0
2017-10-12 05:50:36	1.14593	1.145174	1.14593	0
2017-10-12 06:00:36	1.14677	1.145342	1.14677	0
2017-10-12 06:10:37	1.14593	1.145426	1.14593	0
2017-10-12 06:21:01	1.14509	1.145426	1.14509	0
2017-10-12 06:30:31	1.14509	1.145426	1.14509	0
2017-10-12 06:40:36	1.14509	1.145426	1.14509	0
2017-10-12 06:50:38	1.14426	1.145343	1.14426	0
2017-10-12 07:00:37	1.14509	1.145343	1.14509	0
2017-10-12 07:10:38	1.14509	1.145343	1.14509	0
2017-10-12 07:20:38	1.14509	1.145343	1.14509	0
2017-10-12 07:30:35	1.14509	1.145259	1.14509	0
2017-10-12 07:40:37	1.14593	1.145175	1.14593	0
2017-10-12 07:50:36	1.14593	1.145175	1.14593	0
2017-10-12 08:00:37	1.14593	1.145259	1.14593	0
2017-10-12 08:10:36	1.14593	1.145343	1.14593	0
2017-10-12 08:20:36	1.14426	1.14526	1.14426	0
2017-10-12 08:30:35	1.14342	1.145176	1.14342	0
2017-10-12 08:40:38	1.14342	1.145009	1.14342	0
2017-10-12 08:50:51	1.14426	1.144926	1.14426	0
2017-10-12 09:00:30	1.14426	1.144843	1.14426	0
2017-10-12 09:10:36	1.14426	1.14476	1.14426	0
2017-10-12 09:20:36	1.14426	1.144593	1.14426	0
2017-10-12 09:30:35	1.14426	1.144426	1.14426	0
2017-10-12 09:40:37	1.14426	1.144259	1.14426	0
2017-10-12 09:50:36	1.14426	1.144092	1.14426	0
2017-10-12 10:00:37	1.14426	1.144092	1.14426	0
2017-10-12 10:10:36	1.14426	1.144176	1.14426	0
2017-10-12 10:20:37	1.14426	1.14426	1.14426	0
2017-10-12 10:30:36	1.14426	1.14426	1.14426	0
2017-10-12 10:40:36	1.14426	1.14426	1.14426	0
2017-10-12 10:50:36	1.14426	1.14426	1.14426	0
2017-10-12 11:00:37	1.14426	1.14426	1.14426	0
2017-10-12 11:10:36	1.14426	1.14426	1.14426	0
2017-10-12 11:20:35	1.14426	1.14426	1.14426	0
2017-10-12 11:30:32	1.14426	1.14426	1.14426	0
2017-10-12 11:40:36	1.14426	1.14426	1.14426	0
2017-10-12 11:50:36	1.14342	1.144176	1.14342	0
2017-10-12 12:00:36	1.14426	1.144176	1.14426	0
2017-10-12 12:10:36	1.14426	1.144176	1.14426	0
2017-10-12 12:20:37	1.14509	1.144259	1.14509	0
2017-10-12 12:30:36	1.14509	1.144342	1.14509	0
2017-10-12 12:40:36	1.14509	1.144425	1.14509	0
2017-10-12 12:50:39	1.14509	1.144508	1.14509	0
2017-10-12 13:00:36	1.14509	1.144591	1.14509	0
2017-10-12 13:10:38	1.14509	1.144674	1.14509	0
2017-10-12 13:20:37	1.14509	1.144757	1.14509	0
2017-10-12 13:30:38	1.14509	1.144924	1.14509	0
2017-10-12 13:40:40	1.14509	1.145007	1.14509	0
2017-10-12 13:50:36	1.14509	1.14509	1.14509	0
2017-10-12 14:00:32	1.14509	1.14509	1.14509	0
2017-10-12 14:10:36	1.14509	1.14509	1.14509	0
2017-10-12 14:20:36	1.14509	1.14509	1.14509	0
2017-10-12 14:30:39	1.14426	1.145007	1.14426	0
2017-10-12 14:40:36	1.14509	1.145007	1.14509	0
2017-10-12 14:50:56	1.14426	1.144924	1.14426	0
2017-10-12 15:00:36	1.14426	1.144841	1.14426	0
2017-10-12 15:10:36	1.14426	1.144758	1.14426	0
2017-10-12 15:20:36	1.14426	1.144675	1.14426	0
2017-10-12 15:30:38	1.14426	1.144592	1.14426	0
2017-10-12 15:40:40	1.14426	1.144509	1.14426	0
2017-10-12 15:50:35	1.14426	1.144426	1.14426	0
2017-10-12 16:00:36	1.14426	1.144343	1.14426	0
2017-10-12 16:10:36	1.14426	1.144343	1.14426	0
2017-10-12 16:20:36	1.14426	1.14426	1.14426	0
2017-10-12 16:31:01	1.14426	1.14426	1.14426	0
2017-10-12 16:40:32	1.14426	1.14426	1.14426	0
2017-10-12 16:50:36	1.14426	1.14426	1.14426	0
2017-10-12 17:00:37	1.14426	1.14426	1.14426	0
2017-10-12 17:10:36	1.14426	1.14426	1.14426	0
2017-10-12 17:20:38	1.14426	1.14426	1.14426	0
2017-10-12 17:30:38	1.14426	1.14426	1.14426	0
2017-10-12 17:40:36	1.14426	1.14426	1.14426	0
2017-10-12 17:50:38	1.14426	1.14426	1.14426	0
2017-10-12 18:00:36	1.14426	1.14426	1.14426	0
2017-10-12 18:10:38	1.14426	1.14426	1.14426	0
2017-10-12 18:20:36	1.14426	1.14426	1.14426	0
2017-10-12 18:30:37	1.14426	1.14426	1.14426	0
2017-10-12 18:40:38	1.14426	1.14426	1.14426	0
2017-10-12 18:50:48	1.14426	1.14426	1.14426	0
2017-10-12 19:00:33	1.14426	1.14426	1.14426	0
2017-10-12 19:10:37	1.14426	1.14426	1.14426	0
2017-10-12 19:20:37	1.14426	1.14426	1.14426	0
2017-10-12 19:30:38	1.14426	1.14426	1.14426	0
2017-10-12 19:40:37	1.14426	1.14426	1.14426	0
2017-10-12 19:50:38	1.14426	1.14426	1.14426	0
2017-10-12 20:00:36	1.14426	1.14426	1.14426	0
2017-10-12 20:10:36	1.14426	1.14426	1.14426	0
2017-10-12 20:20:39	1.14426	1.14426	1.14426	0
2017-10-12 20:30:37	1.14426	1.14426	1.14426	0
2017-10-12 20:40:37	1.14426	1.14426	1.14426	0
2017-10-12 20:50:37	1.14426	1.14426	1.14426	0
2017-10-12 21:00:38	1.14426	1.14426	1.14426	0
2017-10-12 21:10:37	1.14426	1.14426	1.14426	0
2017-10-12 21:20:31	1.14426	1.14426	1.14426	0
2017-10-12 21:30:36	1.14426	1.14426	1.14426	0
2017-10-12 21:40:36	1.14426	1.14426	1.14426	0
2017-10-12 21:50:38	1.14426	1.14426	1.14426	0
2017-10-12 22:00:39	1.14426	1.14426	1.14426	0
2017-10-12 22:10:37	1.14426	1.14426	1.14426	0
2017-10-12 22:20:37	1.14426	1.14426	1.14426	0
2017-10-12 22:30:37	1.14426	1.14426	1.14426	0
2017-10-12 22:40:38	1.14426	1.14426	1.14426	0
2017-10-12 22:50:36	1.14426	1.14426	1.14426	0
2017-10-12 23:00:36	1.14426	1.14426	1.14426	0
2017-10-12 23:10:39	1.14426	1.14426	1.14426	0
2017-10-12 23:20:37	1.14426	1.14426	1.14426	0
2017-10-12 23:30:38	1.14426	1.14426	1.14426	0
2017-10-12 23:40:33	1.14426	1.14426	1.14426	0
2017-10-12 23:50:36	1.14426	1.14426	1.14426	0
2017-10-13 00:00:42	1.14426	1.14426	1.14426	0
2017-10-13 00:10:36	1.14426	1.14426	1.14426	0
2017-10-13 00:20:36	1.14426	1.14426	1.14426	0
2017-10-13 00:30:36	1.14426	1.14426	1.14426	0
2017-10-13 00:40:38	1.14426	1.14426	1.14426	0
2017-10-13 00:50:41	1.14426	1.14426	1.14426	0
2017-10-13 01:00:38	1.14426	1.14426	1.14426	0
2017-10-13 01:10:36	1.14342	1.144176	1.14342	0
2017-10-13 01:20:38	1.14426	1.144176	1.14426	0
2017-10-13 01:30:37	1.14342	1.144092	1.14342	0
2017-10-13 01:40:36	1.14342	1.144008	1.14342	0
2017-10-13 01:50:39	1.14342	1.143924	1.14342	0
2017-10-13 02:00:47	1.14426	1.143924	1.14426	0
2017-10-13 02:10:32	1.14342	1.14384	1.14342	0
2017-10-13 02:20:39	1.14342	1.143756	1.14342	0
2017-10-13 02:30:36	1.14342	1.143672	1.14342	0
2017-10-13 02:40:37	1.14342	1.143588	1.14342	0
2017-10-13 02:50:36	1.14342	1.143588	1.14342	0
2017-10-13 03:00:37	1.14342	1.143504	1.14342	0
2017-10-13 03:10:36	1.14342	1.143504	1.14342	0
2017-10-13 03:20:39	1.14342	1.143504	1.14342	0
2017-10-13 03:30:37	1.14342	1.143504	1.14342	0
2017-10-13 03:40:38	1.14342	1.14342	1.14342	0
2017-10-13 03:50:35	1.14342	1.14342	1.14342	0
2017-10-13 04:00:39	1.14342	1.14342	1.14342	0
2017-10-13 04:10:36	1.14342	1.14342	1.14342	0
2017-10-13 04:20:38	1.14342	1.14342	1.14342	0
2017-10-13 04:30:31	1.14342	1.14342	1.14342	0
2017-10-13 04:40:36	1.14342	1.14342	1.14342	0
2017-10-13 04:50:47	1.14342	1.14342	1.14342	0
2017-10-13 05:00:38	1.14342	1.14342	1.14342	0
2017-10-13 05:10:38	1.14259	1.143337	1.14259	0
2017-10-13 05:20:37	1.14175	1.14317	1.14175	0
2017-10-13 05:30:36	1.14175	1.143003	1.14175	0
2017-10-13 05:40:36	1.14175	1.142836	1.14175	0
2017-10-13 05:50:35	1.14175	1.142669	1.14175	0
2017-10-13 06:00:37	1.14259	1.142586	1.14259	0
2017-10-13 06:10:36	1.14259	1.142503	1.14259	0
2017-10-13 06:20:38	1.14259	1.14242	1.14259	0
2017-10-13 06:30:36	1.14259	1.142337	1.14259	0
2017-10-13 06:40:40	1.14259	1.142254	1.14259	0
2017-10-13 06:50:58	1.14259	1.142254	1.14259	0
2017-10-13 07:00:30	1.14259	1.142338	1.14259	0
2017-10-13 07:10:37	1.14259	1.142422	1.14259	0
2017-10-13 07:20:37	1.14259	1.142506	1.14259	0
2017-10-13 07:30:36	1.14259	1.14259	1.14259	0
2017-10-13 07:40:38	1.14259	1.14259	1.14259	0
2017-10-13 07:50:37	1.13757	1.142088	1.13757	0
2017-10-13 08:00:37	1.13674	1.141503	1.13674	0
2017-10-13 08:10:37	1.14092	1.141336	1.14092	0
2017-10-13 08:20:36	1.14259	1.141336	1.14259	0
2017-10-13 08:30:37	1.14259	1.141336	1.14259	0
2017-10-13 08:40:36	1.14259	1.141336	1.14259	0
2017-10-13 08:50:38	1.14259	1.141336	1.14259	0
2017-10-13 09:00:37	1.14259	1.141336	1.14259	0
2017-10-13 09:10:38	1.14175	1.141252	1.14175	0
2017-10-13 09:20:31	1.14259	1.141252	1.14259	0
2017-10-13 09:30:37	1.14259	1.141754	1.14259	0
2017-10-13 09:40:36	1.14259	1.142339	1.14259	0
2017-10-13 09:50:37	1.14259	1.142506	1.14259	0
2017-10-13 10:00:38	1.14259	1.142506	1.14259	0
2017-10-13 10:10:38	1.14259	1.142506	1.14259	0
2017-10-13 10:20:37	1.14259	1.142506	1.14259	0
2017-10-13 10:30:36	1.14259	1.142506	1.14259	0
2017-10-13 10:40:38	1.14259	1.142506	1.14259	0
2017-10-13 10:50:36	1.14259	1.14259	1.14259	0
2017-10-13 11:00:38	1.14259	1.14259	1.14259	0
2017-10-13 11:10:36	1.14259	1.14259	1.14259	0
2017-10-13 11:20:36	1.14259	1.14259	1.14259	0
2017-10-13 11:30:40	1.14259	1.14259	1.14259	0
2017-10-13 11:40:39	1.14259	1.14259	1.14259	0
2017-10-13 11:50:31	1.14259	1.14259	1.14259	0
2017-10-13 12:00:37	1.14259	1.14259	1.14259	0
2017-10-13 12:10:38	1.14259	1.14259	1.14259	0
2017-10-13 12:20:39	1.14259	1.14259	1.14259	0
2017-10-13 12:30:37	1.14259	1.14259	1.14259	0
2017-10-13 12:40:37	1.14175	1.142506	1.14175	0
2017-10-13 12:50:37	1.14175	1.142422	1.14175	0
2017-10-13 13:00:37	1.14175	1.142338	1.14175	0
2017-10-13 13:10:37	1.14175	1.142254	1.14175	0
2017-10-13 13:20:36	1.14175	1.14217	1.14175	0
2017-10-13 13:30:55	1.14175	1.142086	1.14175	0
2017-10-13 13:40:36	1.14175	1.142002	1.14175	0
2017-10-13 13:50:36	1.14175	1.141918	1.14175	0
2017-10-13 14:00:36	1.14175	1.141834	1.14175	0
2017-10-13 14:10:41	1.14259	1.141834	1.14259	0
2017-10-13 14:20:32	1.14175	1.141834	1.14175	0
2017-10-13 14:30:38	1.14259	1.141918	1.14259	0
2017-10-13 14:40:36	1.14259	1.142002	1.14259	0
2017-10-13 14:50:37	1.14259	1.142086	1.14259	0
2017-10-13 15:00:37	1.14259	1.14217	1.14259	0
2017-10-13 15:10:38	1.14259	1.142254	1.14259	0
2017-10-13 15:20:38	1.14259	1.142338	1.14259	0
2017-10-13 15:30:36	1.14259	1.142422	1.14259	0
2017-10-13 15:40:37	1.14259	1.142506	1.14259	0
2017-10-13 15:50:37	1.14259	1.142506	1.14259	0
2017-10-13 16:00:35	1.14259	1.14259	1.14259	0
2017-10-13 16:10:38	1.14259	1.14259	1.14259	0
2017-10-13 16:20:38	1.14175	1.142506	1.14175	0
2017-10-13 16:30:37	1.14259	1.142506	1.14259	0
2017-10-13 16:40:30	1.14175	1.142422	1.14175	0
2017-10-13 16:50:36	1.14259	1.142422	1.14259	0
2017-10-13 17:00:37	1.14259	1.142422	1.14259	0
2017-10-13 17:10:37	1.14259	1.142422	1.14259	0
2017-10-13 17:20:36	1.14259	1.142422	1.14259	0
2017-10-13 17:30:36	1.14175	1.142338	1.14175	0
2017-10-13 17:40:38	1.14175	1.142254	1.14175	0
2017-10-13 17:50:38	1.14259	1.142254	1.14259	0
2017-10-13 18:00:36	1.14259	1.142338	1.14259	0
2017-10-13 18:10:36	1.14175	1.142254	1.14175	0
2017-10-13 18:20:36	1.14175	1.142254	1.14175	0
2017-10-13 18:30:38	1.14175	1.14217	1.14175	0
2017-10-13 18:40:36	1.14175	1.142086	1.14175	0
2017-10-13 18:50:37	1.14175	1.142002	1.14175	0
2017-10-13 19:00:36	1.14175	1.141918	1.14175	0
2017-10-13 19:10:57	1.14175	1.141918	1.14175	0
2017-10-13 19:20:33	1.14175	1.141918	1.14175	0
2017-10-13 19:30:38	1.14175	1.141834	1.14175	0
2017-10-13 19:40:36	1.14175	1.14175	1.14175	0
2017-10-13 19:50:36	1.14175	1.14175	1.14175	0
2017-10-13 20:00:37	1.14175	1.14175	1.14175	0
2017-10-13 20:10:37	1.14175	1.14175	1.14175	0
2017-10-13 20:20:37	1.14175	1.14175	1.14175	0
2017-10-13 20:30:37	1.14175	1.14175	1.14175	0
2017-10-13 20:40:38	1.14175	1.14175	1.14175	0
2017-10-13 20:50:37	1.14175	1.14175	1.14175	0
2017-10-13 21:00:36	1.14175	1.14175	1.14175	0
2017-10-13 21:10:38	1.14175	1.14175	1.14175	0
2017-10-13 21:20:40	1.14175	1.14175	1.14175	0
2017-10-13 21:30:36	1.14175	1.14175	1.14175	0
2017-10-13 21:40:52	1.14175	1.14175	1.14175	0
2017-10-13 21:50:33	1.14175	1.14175	1.14175	0
2017-10-13 22:00:37	1.14175	1.14175	1.14175	0
2017-10-13 22:10:36	1.14175	1.14175	1.14175	0
2017-10-13 22:20:36	1.14175	1.14175	1.14175	0
2017-10-13 22:30:36	1.14175	1.14175	1.14175	0
2017-10-13 22:40:37	1.14175	1.14175	1.14175	0
2017-10-13 22:50:35	1.14175	1.14175	1.14175	0
2017-10-13 23:00:36	1.14175	1.14175	1.14175	0
2017-10-13 23:10:36	1.14175	1.14175	1.14175	0
2017-10-13 23:20:37	1.14092	1.141667	1.14092	0
2017-10-13 23:30:38	1.14092	1.141584	1.14092	0
2017-10-13 23:40:37	1.14175	1.141584	1.14175	0
2017-10-13 23:50:37	1.14175	1.141584	1.14175	0
2017-10-14 00:00:37	1.14092	1.141501	1.14092	0
2017-10-14 00:10:36	1.14092	1.141418	1.14092	0
2017-10-14 00:20:31	1.14092	1.141335	1.14092	0
2017-10-14 00:30:37	1.14092	1.141252	1.14092	0
2017-10-14 00:40:37	1.14092	1.141169	1.14092	0
2017-10-14 00:50:37	1.14092	1.141086	1.14092	0
2017-10-14 01:00:36	1.14092	1.141086	1.14092	0
2017-10-14 01:10:36	1.14092	1.141086	1.14092	0
2017-10-14 01:20:36	1.14092	1.141003	1.14092	0
2017-10-14 01:30:37	1.14092	1.14092	1.14092	0
2017-10-14 01:40:36	1.14092	1.14092	1.14092	0
2017-10-14 01:50:36	1.14092	1.14092	1.14092	0
2017-10-14 02:00:36	1.14092	1.14092	1.14092	0
2017-10-14 02:10:54	1.14092	1.14092	1.14092	0
2017-10-14 02:20:40	1.14092	1.14092	1.14092	0
2017-10-14 02:30:40	1.14092	1.14092	1.14092	0
2017-10-14 02:40:37	1.14092	1.14092	1.14092	0
2017-10-14 02:50:51	1.14092	1.14092	1.14092	0
2017-10-14 03:00:31	1.14092	1.14092	1.14092	0
2017-10-14 03:10:35	1.14092	1.14092	1.14092	0
2017-10-14 03:20:37	1.14092	1.14092	1.14092	0
2017-10-14 03:30:37	1.14092	1.14092	1.14092	0
2017-10-14 03:40:37	1.14092	1.14092	1.14092	0
2017-10-14 03:50:37	1.14092	1.14092	1.14092	0
2017-10-14 04:00:37	1.14092	1.14092	1.14092	0
2017-10-14 04:10:37	1.14092	1.14092	1.14092	0
2017-10-14 04:20:36	1.14092	1.14092	1.14092	0
2017-10-14 04:30:37	1.14092	1.14092	1.14092	0
2017-10-14 04:40:37	1.14008	1.140836	1.14008	0
2017-10-14 04:50:37	1.14008	1.140752	1.14008	0
2017-10-14 05:00:39	1.14008	1.140668	1.14008	0
2017-10-14 05:10:38	1.14092	1.140668	1.14092	0
2017-10-14 05:20:41	1.14092	1.140668	1.14092	0
2017-10-14 05:30:31	1.14092	1.140668	1.14092	0
2017-10-14 05:40:37	1.14092	1.140668	1.14092	0
2017-10-14 05:50:36	1.13924	1.1405	1.13924	0
2017-10-14 06:00:36	1.13506	1.139914	1.13506	0
2017-10-14 06:10:38	1.13423	1.139245	1.13423	0
2017-10-14 06:20:37	1.13757	1.138994	1.13757	0
2017-10-14 06:30:39	1.13841	1.138827	1.13841	0
2017-10-14 06:40:37	1.13841	1.13866	1.13841	0
2017-10-14 06:50:36	1.13841	1.138409	1.13841	0
2017-10-14 07:00:44	1.13924	1.138241	1.13924	0
2017-10-14 07:10:36	1.14008	1.138157	1.14008	0
2017-10-14 07:20:38	1.13924	1.137989	1.13924	0
2017-10-14 07:30:42	1.13924	1.137989	1.13924	0
2017-10-14 07:40:42	1.13924	1.138407	1.13924	0
2017-10-14 07:50:38	1.13924	1.138908	1.13924	0
2017-10-14 08:00:32	1.13924	1.139075	1.13924	0
2017-10-14 08:10:37	1.13924	1.139158	1.13924	0
2017-10-14 08:20:36	1.13924	1.139241	1.13924	0
2017-10-14 08:30:36	1.13924	1.139324	1.13924	0
2017-10-14 08:40:36	1.13924	1.139324	1.13924	0
2017-10-14 08:50:36	1.13924	1.13924	1.13924	0
2017-10-14 09:00:36	1.13924	1.13924	1.13924	0
2017-10-14 09:10:37	1.13924	1.13924	1.13924	0
2017-10-14 09:20:37	1.13924	1.13924	1.13924	0
2017-10-14 09:30:40	1.13924	1.13924	1.13924	0
2017-10-14 09:40:36	1.13924	1.13924	1.13924	0
2017-10-14 09:50:38	1.13924	1.13924	1.13924	0
2017-10-14 10:00:37	1.13924	1.13924	1.13924	0
2017-10-14 10:10:38	1.13924	1.13924	1.13924	0
2017-10-14 10:20:37	1.13924	1.13924	1.13924	0
2017-10-14 10:30:58	1.13924	1.13924	1.13924	0
2017-10-14 10:40:31	1.13924	1.13924	1.13924	0
2017-10-14 10:50:38	1.13924	1.13924	1.13924	0
2017-10-14 11:00:39	1.13924	1.13924	1.13924	0
2017-10-14 11:10:36	1.13924	1.13924	1.13924	0
2017-10-14 11:20:36	1.13924	1.13924	1.13924	0
2017-10-14 11:30:36	1.13924	1.13924	1.13924	0
2017-10-14 11:40:38	1.13924	1.13924	1.13924	0
2017-10-14 11:50:35	1.13924	1.13924	1.13924	0
2017-10-14 12:00:37	1.13924	1.13924	1.13924	0
2017-10-14 12:10:39	1.13924	1.13924	1.13924	0
2017-10-14 12:20:38	1.13924	1.13924	1.13924	0
2017-10-14 12:30:36	1.13841	1.139157	1.13841	0
2017-10-14 12:40:38	1.13841	1.139074	1.13841	0
2017-10-14 12:50:49	1.13841	1.138991	1.13841	0
2017-10-14 13:00:34	1.13841	1.138908	1.13841	0
2017-10-14 13:10:37	1.13841	1.138825	1.13841	0
2017-10-14 13:20:37	1.13841	1.138742	1.13841	0
2017-10-14 13:30:36	1.13841	1.138659	1.13841	0
2017-10-14 13:40:39	1.13841	1.138576	1.13841	0
2017-10-14 13:50:39	1.13841	1.138493	1.13841	0
2017-10-14 14:00:37	1.13841	1.13841	1.13841	0
2017-10-14 14:10:39	1.13841	1.13841	1.13841	0
2017-10-14 14:20:38	1.13841	1.13841	1.13841	0
2017-10-14 14:30:39	1.13841	1.13841	1.13841	0
2017-10-14 14:40:39	1.13841	1.13841	1.13841	0
2017-10-14 14:50:36	1.13841	1.13841	1.13841	0
2017-10-14 15:00:38	1.13841	1.13841	1.13841	0
2017-10-14 15:10:58	1.13841	1.13841	1.13841	0
2017-10-14 15:20:32	1.13841	1.13841	1.13841	0
2017-10-14 15:30:38	1.13757	1.138326	1.13757	0
2017-10-14 15:40:36	1.13757	1.138242	1.13757	0
2017-10-14 15:50:38	1.13757	1.138158	1.13757	0
2017-10-14 16:00:37	1.13757	1.138074	1.13757	0
2017-10-14 16:10:36	1.13757	1.13799	1.13757	0
2017-10-14 16:20:38	1.13757	1.137906	1.13757	0
2017-10-14 16:30:39	1.13757	1.137822	1.13757	0
2017-10-14 16:40:38	1.13757	1.137738	1.13757	0
2017-10-14 16:50:37	1.13757	1.137654	1.13757	0
2017-10-14 17:00:38	1.13757	1.13757	1.13757	0
2017-10-14 17:10:38	1.13757	1.13757	1.13757	0
2017-10-14 17:20:38	1.13757	1.13757	1.13757	0
2017-10-14 17:30:48	1.13757	1.13757	1.13757	0
2017-10-14 17:40:33	1.13757	1.13757	1.13757	0
2017-10-14 17:50:38	1.13757	1.13757	1.13757	0
2017-10-14 18:00:38	1.13757	1.13757	1.13757	0
2017-10-14 18:10:38	1.13757	1.13757	1.13757	0
2017-10-14 18:20:38	1.13757	1.13757	1.13757	0
2017-10-14 18:30:36	1.13757	1.13757	1.13757	0
2017-10-14 18:40:39	1.13757	1.13757	1.13757	0
2017-10-14 18:50:36	1.13757	1.13757	1.13757	0
2017-10-14 19:00:36	1.13757	1.13757	1.13757	0
2017-10-14 19:10:36	1.13757	1.13757	1.13757	0
2017-10-14 19:20:36	1.13674	1.137487	1.13674	0
2017-10-14 19:30:38	1.13674	1.137404	1.13674	0
2017-10-14 19:40:38	1.13674	1.137321	1.13674	0
2017-10-14 19:50:37	1.13674	1.137238	1.13674	0
2017-10-14 20:00:33	1.13674	1.137155	1.13674	0
2017-10-14 20:10:37	1.13674	1.137072	1.13674	0
2017-10-14 20:20:38	1.13674	1.136989	1.13674	0
2017-10-14 20:30:38	1.13674	1.136906	1.13674	0
2017-10-14 20:40:40	1.13674	1.136823	1.13674	0
2017-10-14 20:50:38	1.13674	1.13674	1.13674	0
2017-10-14 21:00:36	1.13674	1.13674	1.13674	0
2017-10-14 21:10:38	1.13674	1.13674	1.13674	0
2017-10-14 21:20:38	1.13674	1.13674	1.13674	0
2017-10-14 21:30:36	1.13674	1.13674	1.13674	0
2017-10-14 21:40:37	1.13674	1.13674	1.13674	0
2017-10-14 21:50:36	1.13674	1.13674	1.13674	0
2017-10-14 22:00:36	1.13674	1.13674	1.13674	0
2017-10-14 22:10:36	1.13674	1.13674	1.13674	0
2017-10-14 22:20:37	1.13674	1.13674	1.13674	0
2017-10-14 22:30:48	1.13674	1.13674	1.13674	0
2017-10-14 22:40:45	1.13674	1.13674	1.13674	0
2017-10-14 22:50:37	1.13674	1.13674	1.13674	0
2017-10-14 23:00:36	1.13674	1.13674	1.13674	0
2017-10-14 23:10:38	1.13674	1.13674	1.13674	0
2017-10-14 23:20:36	1.13674	1.13674	1.13674	0
2017-10-14 23:30:37	1.1359	1.136656	1.1359	0
2017-10-14 23:40:37	1.13674	1.136656	1.13674	0
2017-10-14 23:50:38	1.13674	1.136656	1.13674	0
2017-10-15 00:00:37	1.1359	1.136572	1.1359	0
2017-10-15 00:10:37	1.1359	1.136488	1.1359	0
2017-10-15 00:20:36	1.1359	1.136404	1.1359	0
2017-10-15 00:30:38	1.1359	1.13632	1.1359	0
2017-10-15 00:40:37	1.1359	1.136236	1.1359	0
2017-10-15 00:50:36	1.1359	1.136152	1.1359	0
2017-10-15 01:00:38	1.1359	1.136068	1.1359	0
2017-10-15 01:10:33	1.1359	1.136068	1.1359	0
2017-10-15 01:20:36	1.1359	1.135984	1.1359	0
2017-10-15 01:30:38	1.1359	1.1359	1.1359	0
2017-10-15 01:40:36	1.1359	1.1359	1.1359	0
2017-10-15 01:50:38	1.1359	1.1359	1.1359	0
2017-10-15 02:00:38	1.1359	1.1359	1.1359	0
2017-10-15 02:10:37	1.1359	1.1359	1.1359	0
2017-10-15 02:20:39	1.1359	1.1359	1.1359	0
2017-10-15 02:30:38	1.1359	1.1359	1.1359	0
2017-10-15 02:40:37	1.1359	1.1359	1.1359	0
2017-10-15 02:50:38	1.1359	1.1359	1.1359	0
2017-10-15 03:00:36	1.1359	1.1359	1.1359	0
2017-10-15 03:10:46	1.1359	1.1359	1.1359	0
2017-10-15 03:20:37	1.1359	1.1359	1.1359	0
2017-10-15 03:30:37	1.1359	1.1359	1.1359	0
2017-10-15 03:40:58	1.13506	1.135816	1.13506	0
2017-10-15 03:50:33	1.13506	1.135732	1.13506	0
2017-10-15 04:00:38	1.13506	1.135648	1.13506	0
2017-10-15 04:10:38	1.13506	1.135564	1.13506	0
2017-10-15 04:20:37	1.13506	1.13548	1.13506	0
2017-10-15 04:30:38	1.13506	1.135396	1.13506	0
2017-10-15 04:40:37	1.13506	1.135312	1.13506	0
2017-10-15 04:50:37	1.13506	1.135228	1.13506	0
2017-10-15 05:00:36	1.13506	1.135144	1.13506	0
2017-10-15 05:10:35	1.13506	1.13506	1.13506	0
2017-10-15 05:20:37	1.13506	1.13506	1.13506	0
2017-10-15 05:30:37	1.13506	1.13506	1.13506	0
2017-10-15 05:40:37	1.13506	1.13506	1.13506	0
2017-10-15 05:50:36	1.13506	1.13506	1.13506	0
2017-10-15 06:00:36	1.13506	1.13506	1.13506	0
2017-10-15 06:10:42	1.13506	1.13506	1.13506	0
2017-10-15 06:20:30	1.13506	1.13506	1.13506	0
2017-10-15 06:30:36	1.13506	1.13506	1.13506	0
2017-10-15 06:40:37	1.13506	1.13506	1.13506	0
2017-10-15 06:50:37	1.13506	1.13506	1.13506	0
2017-10-15 07:00:36	1.13506	1.13506	1.13506	0
2017-10-15 07:10:37	1.13506	1.13506	1.13506	0
2017-10-15 07:20:35	1.13423	1.134977	1.13423	0
2017-10-15 07:30:37	1.13423	1.134894	1.13423	0
2017-10-15 07:40:37	1.13423	1.134811	1.13423	0
2017-10-15 07:50:38	1.13423	1.134728	1.13423	0
2017-10-15 08:00:37	1.13423	1.134645	1.13423	0
2017-10-15 08:10:39	1.13423	1.134562	1.13423	0
2017-10-15 08:20:36	1.13423	1.134479	1.13423	0
2017-10-15 08:30:38	1.13423	1.134396	1.13423	0
2017-10-15 08:40:36	1.13423	1.134313	1.13423	0
2017-10-15 08:50:34	1.13423	1.13423	1.13423	0
2017-10-15 09:00:38	1.13423	1.13423	1.13423	0
2017-10-15 09:10:37	1.13339	1.134146	1.13339	0
2017-10-15 09:20:37	1.13339	1.134062	1.13339	0
2017-10-15 09:30:38	1.13339	1.133978	1.13339	0
2017-10-15 09:40:37	1.13339	1.133894	1.13339	0
2017-10-15 09:50:37	1.13339	1.13381	1.13339	0
2017-10-15 10:00:36	1.13339	1.133726	1.13339	0
2017-10-15 10:10:37	1.13339	1.133642	1.13339	0
2017-10-15 10:20:37	1.13339	1.133558	1.13339	0
2017-10-15 10:30:39	1.13339	1.133474	1.13339	0
2017-10-15 10:40:40	1.13339	1.13339	1.13339	0
2017-10-15 10:50:38	1.13339	1.13339	1.13339	0
2017-10-15 11:00:37	1.13339	1.13339	1.13339	0
2017-10-15 11:10:37	1.13256	1.133307	1.13256	0
2017-10-15 11:20:31	1.13256	1.133224	1.13256	0
2017-10-15 11:30:38	1.13256	1.133141	1.13256	0
2017-10-15 11:40:37	1.13256	1.133058	1.13256	0
2017-10-15 11:50:36	1.13256	1.132975	1.13256	0
2017-10-15 12:00:38	1.13256	1.132892	1.13256	0
2017-10-15 12:10:38	1.13256	1.132809	1.13256	0
2017-10-15 12:20:37	1.13256	1.132726	1.13256	0
2017-10-15 12:30:36	1.13256	1.132643	1.13256	0
2017-10-15 12:40:37	1.13256	1.13256	1.13256	0
2017-10-15 12:50:36	1.13256	1.13256	1.13256	0
2017-10-15 13:00:36	1.13256	1.13256	1.13256	0
2017-10-15 13:10:36	1.13256	1.13256	1.13256	0
2017-10-15 13:20:37	1.13256	1.13256	1.13256	0
2017-10-15 13:30:38	1.13256	1.13256	1.13256	0
2017-10-15 13:40:35	1.13256	1.13256	1.13256	0
2017-10-15 13:50:52	1.13172	1.132476	1.13172	0
2017-10-15 14:00:32	1.13256	1.132476	1.13256	0
2017-10-15 14:10:37	1.13172	1.132392	1.13172	0
2017-10-15 14:20:38	1.13172	1.132308	1.13172	0
2017-10-15 14:30:36	1.13172	1.132224	1.13172	0
2017-10-15 14:40:35	1.13172	1.13214	1.13172	0
2017-10-15 14:50:38	1.13172	1.132056	1.13172	0
2017-10-15 15:00:38	1.13172	1.131972	1.13172	0
2017-10-15 15:10:37	1.13172	1.131888	1.13172	0
2017-10-15 15:20:36	1.13172	1.131804	1.13172	0
2017-10-15 15:30:37	1.13172	1.131804	1.13172	0
2017-10-15 15:40:36	1.13172	1.13172	1.13172	0
2017-10-15 15:50:36	1.13172	1.13172	1.13172	0
2017-10-15 16:00:36	1.13172	1.13172	1.13172	0
2017-10-15 16:10:36	1.13172	1.13172	1.13172	0
2017-10-15 16:20:36	1.13172	1.13172	1.13172	0
2017-10-15 16:30:32	1.13172	1.13172	1.13172	0
2017-10-15 16:40:38	1.13172	1.13172	1.13172	0
2017-10-15 16:50:36	1.13089	1.131637	1.13089	0
2017-10-15 17:00:35	1.13089	1.131554	1.13089	0
2017-10-15 17:10:37	1.13089	1.131471	1.13089	0
2017-10-15 17:20:36	1.13089	1.131388	1.13089	0
2017-10-15 17:30:38	1.13089	1.131305	1.13089	0
2017-10-15 17:40:35	1.13089	1.131222	1.13089	0
2017-10-15 17:50:37	1.13089	1.131139	1.13089	0
2017-10-15 18:00:37	1.13089	1.131056	1.13089	0
2017-10-15 18:10:37	1.13089	1.130973	1.13089	0
2017-10-15 18:20:37	1.13089	1.13089	1.13089	0
2017-10-15 18:30:36	1.13089	1.13089	1.13089	0
2017-10-15 18:40:36	1.13089	1.13089	1.13089	0
2017-10-15 18:50:36	1.13089	1.13089	1.13089	0
2017-10-15 19:00:53	1.13089	1.13089	1.13089	0
2017-10-15 19:10:31	1.13089	1.13089	1.13089	0
2017-10-15 19:20:37	1.13089	1.13089	1.13089	0
2017-10-15 19:30:35	1.13089	1.13089	1.13089	0
2017-10-15 19:40:36	1.13005	1.130806	1.13005	0
2017-10-15 19:50:42	1.13005	1.130722	1.13005	0
2017-10-15 20:00:35	1.13005	1.130638	1.13005	0
2017-10-15 20:10:36	1.13005	1.130554	1.13005	0
2017-10-15 20:20:36	1.13005	1.13047	1.13005	0
2017-10-15 20:30:36	1.13005	1.130386	1.13005	0
2017-10-15 20:40:37	1.13005	1.130302	1.13005	0
2017-10-15 20:50:36	1.13005	1.130218	1.13005	0
2017-10-15 21:00:36	1.13005	1.130134	1.13005	0
2017-10-15 21:10:35	1.13005	1.13005	1.13005	0
2017-10-15 21:20:37	1.13005	1.13005	1.13005	0
2017-10-15 21:30:37	1.13005	1.13005	1.13005	0
2017-10-15 21:40:32	1.13005	1.13005	1.13005	0
2017-10-15 21:50:36	1.13005	1.13005	1.13005	0
2017-10-15 22:00:38	1.13005	1.13005	1.13005	0
2017-10-15 22:10:37	1.13005	1.13005	1.13005	0
2017-10-15 22:20:36	1.13005	1.13005	1.13005	0
2017-10-15 22:30:36	1.13005	1.13005	1.13005	0
2017-10-15 22:40:37	1.13005	1.13005	1.13005	0
2017-10-15 22:50:38	1.13005	1.13005	1.13005	0
2017-10-15 23:00:35	1.13005	1.13005	1.13005	0
2017-10-15 23:10:38	1.13005	1.13005	1.13005	0
2017-10-15 23:20:37	1.13005	1.13005	1.13005	0
2017-10-15 23:30:37	1.12921	1.129966	1.12921	0
2017-10-15 23:40:37	1.12921	1.129882	1.12921	0
2017-10-15 23:50:36	1.12921	1.129798	1.12921	0
2017-10-16 00:00:37	1.12921	1.129714	1.12921	0
2017-10-16 00:10:52	1.12921	1.12963	1.12921	0
2017-10-16 00:20:30	1.12921	1.129546	1.12921	0
2017-10-16 00:30:38	1.12921	1.129462	1.12921	0
2017-10-16 00:40:36	1.12921	1.129378	1.12921	0
2017-10-16 00:50:36	1.12921	1.129294	1.12921	0
2017-10-16 01:00:36	1.12921	1.12921	1.12921	0
2017-10-16 01:10:36	1.12921	1.12921	1.12921	0
2017-10-16 01:20:37	1.12921	1.12921	1.12921	0
2017-10-16 01:30:38	1.12921	1.12921	1.12921	0
2017-10-16 01:40:37	1.12921	1.12921	1.12921	0
2017-10-16 01:50:37	1.12921	1.12921	1.12921	0
2017-10-16 02:00:37	1.12921	1.12921	1.12921	0
2017-10-16 02:10:38	1.12921	1.12921	1.12921	0
2017-10-16 02:20:39	1.12921	1.12921	1.12921	0
2017-10-16 02:30:36	1.12921	1.12921	1.12921	0
2017-10-16 02:40:38	1.12921	1.12921	1.12921	0
2017-10-16 02:50:32	1.12838	1.129127	1.12838	0
2017-10-16 03:00:36	1.12838	1.129044	1.12838	0
2017-10-16 03:10:37	1.12838	1.128961	1.12838	0
2017-10-16 03:20:38	1.12838	1.128878	1.12838	0
2017-10-16 03:30:37	1.12838	1.128795	1.12838	0
2017-10-16 03:40:36	1.12838	1.128712	1.12838	0
2017-10-16 03:50:35	1.12838	1.128629	1.12838	0
2017-10-16 04:00:39	1.12754	1.128462	1.12754	0
2017-10-16 04:10:39	1.12754	1.128295	1.12754	0
2017-10-16 04:20:36	1.12754	1.128128	1.12754	0
2017-10-16 04:30:36	1.12754	1.128044	1.12754	0
2017-10-16 04:40:37	1.12754	1.12796	1.12754	0
2017-10-16 04:50:35	1.12754	1.127876	1.12754	0
2017-10-16 05:00:35	1.12754	1.127792	1.12754	0
2017-10-16 05:10:37	1.12754	1.127708	1.12754	0
2017-10-16 05:20:51	1.12754	1.127624	1.12754	0
2017-10-16 05:30:33	1.12754	1.12754	1.12754	0
2017-10-16 05:40:37	1.12671	1.127457	1.12671	0
2017-10-16 05:50:35	1.12671	1.127374	1.12671	0
2017-10-16 06:00:37	1.12587	1.127207	1.12587	0
2017-10-16 06:10:38	1.12587	1.12704	1.12587	0
2017-10-16 06:20:37	1.12587	1.126873	1.12587	0
2017-10-16 06:30:38	1.12503	1.126622	1.12503	0
2017-10-16 06:40:36	1.12503	1.126371	1.12503	0
2017-10-16 06:50:38	1.12503	1.12612	1.12503	0
2017-10-16 07:00:37	1.12503	1.125869	1.12503	0
2017-10-16 07:10:36	1.12503	1.125618	1.12503	0
2017-10-16 07:20:38	1.12503	1.12545	1.12503	0
2017-10-16 07:30:38	1.1242	1.125199	1.1242	0
2017-10-16 07:40:37	1.1242	1.125032	1.1242	0
2017-10-16 07:50:38	1.12336	1.124781	1.12336	0
2017-10-16 08:00:32	1.12336	1.12453	1.12336	0
2017-10-16 08:10:36	1.12336	1.124363	1.12336	0
2017-10-16 08:20:38	1.12587	1.124447	1.12587	0
2017-10-16 08:30:37	1.12587	1.124531	1.12587	0
2017-10-16 08:40:37	1.12587	1.124615	1.12587	0
2017-10-16 08:50:37	1.12587	1.124699	1.12587	0
2017-10-16 09:00:35	1.12587	1.124783	1.12587	0
2017-10-16 09:10:37	1.12587	1.12495	1.12587	0
2017-10-16 09:20:36	1.12671	1.125201	1.12671	0
2017-10-16 09:30:37	1.12587	1.125452	1.12587	0
2017-10-16 09:40:37	1.12671	1.125787	1.12671	0
2017-10-16 09:50:37	1.12754	1.126205	1.12754	0
2017-10-16 10:00:37	1.12754	1.126372	1.12754	0
2017-10-16 10:10:36	1.12587	1.126372	1.12587	0
2017-10-16 10:20:37	1.12671	1.126456	1.12671	0
2017-10-16 10:30:52	1.12671	1.12654	1.12671	0
2017-10-16 10:40:33	1.12671	1.126624	1.12671	0
2017-10-16 10:50:38	1.12587	1.126624	1.12587	0
2017-10-16 11:00:37	1.12503	1.126456	1.12503	0
2017-10-16 11:10:36	1.12253	1.126122	1.12253	0
2017-10-16 11:20:39	1.1242	1.125871	1.1242	0
2017-10-16 11:30:38	1.1242	1.125537	1.1242	0
2017-10-16 11:40:37	1.12503	1.125286	1.12503	0
2017-10-16 11:50:38	1.12503	1.125202	1.12503	0
2017-10-16 12:00:37	1.12503	1.125034	1.12503	0
2017-10-16 12:10:38	1.12503	1.124866	1.12503	0
2017-10-16 12:20:37	1.12503	1.124698	1.12503	0
2017-10-16 12:30:36	1.1242	1.124531	1.1242	0
2017-10-16 12:40:39	1.12503	1.124531	1.12503	0
2017-10-16 12:50:38	1.1242	1.124698	1.1242	0
2017-10-16 13:00:37	1.12503	1.124781	1.12503	0
2017-10-16 13:10:31	1.12503	1.124864	1.12503	0
2017-10-16 13:20:39	1.12503	1.124864	1.12503	0
2017-10-16 13:30:38	1.12503	1.124864	1.12503	0
2017-10-16 13:40:38	1.12503	1.124864	1.12503	0
2017-10-16 13:50:36	1.12503	1.124864	1.12503	0
2017-10-16 14:00:38	1.12503	1.124864	1.12503	0
2017-10-16 14:10:37	1.12503	1.124947	1.12503	0
2017-10-16 14:20:49	1.12503	1.124947	1.12503	0
2017-10-16 14:30:36	1.12503	1.12503	1.12503	0
2017-10-16 14:40:37	1.12503	1.12503	1.12503	0
2017-10-16 14:50:36	1.12503	1.12503	1.12503	0
2017-10-16 15:00:36	1.12503	1.12503	1.12503	0
2017-10-16 15:10:36	1.12503	1.12503	1.12503	0
2017-10-16 15:20:38	1.12503	1.12503	1.12503	0
2017-10-16 15:30:37	1.12503	1.12503	1.12503	0
2017-10-16 15:41:01	1.12503	1.12503	1.12503	0
2017-10-16 15:50:31	1.12503	1.12503	1.12503	0
2017-10-16 16:00:37	1.12503	1.12503	1.12503	0
2017-10-16 16:10:37	1.1242	1.124947	1.1242	0
2017-10-16 16:20:37	1.1242	1.124864	1.1242	0
2017-10-16 16:30:35	1.1242	1.124781	1.1242	0
2017-10-16 16:40:37	1.1242	1.124698	1.1242	0
2017-10-16 16:50:38	1.1242	1.124615	1.1242	0
2017-10-16 17:00:36	1.1242	1.124532	1.1242	0
2017-10-16 17:10:36	1.1242	1.124449	1.1242	0
2017-10-16 17:20:36	1.1242	1.124366	1.1242	0
2017-10-16 17:30:37	1.1242	1.124283	1.1242	0
2017-10-16 17:40:37	1.1242	1.1242	1.1242	0
2017-10-16 17:50:38	1.12336	1.124116	1.12336	0
2017-10-16 18:00:36	1.12336	1.124032	1.12336	0
2017-10-16 18:10:43	1.12336	1.123948	1.12336	0
2017-10-16 18:20:32	1.12336	1.123864	1.12336	0
2017-10-16 18:30:37	1.12336	1.12378	1.12336	0
2017-10-16 18:40:38	1.12336	1.123696	1.12336	0
2017-10-16 18:50:37	1.12336	1.123612	1.12336	0
2017-10-16 19:00:37	1.12336	1.123528	1.12336	0
2017-10-16 19:20:37	1.12336	1.123444	1.12336	0
2017-10-16 19:30:36	1.12253	1.123277	1.12253	0
2017-10-16 19:40:37	1.12253	1.123194	1.12253	0
2017-10-16 19:50:36	1.12253	1.123111	1.12253	0
2017-10-16 20:00:37	1.12253	1.123028	1.12253	0
2017-10-16 20:10:36	1.12253	1.122945	1.12253	0
2017-10-16 20:20:38	1.12253	1.122862	1.12253	0
2017-10-16 20:30:37	1.12253	1.122779	1.12253	0
2017-10-16 20:40:37	1.12253	1.122696	1.12253	0
2017-10-16 20:51:01	1.12253	1.122613	1.12253	0
2017-10-16 21:00:32	1.12253	1.12253	1.12253	0
2017-10-16 21:10:36	1.12253	1.12253	1.12253	0
2017-10-16 21:20:37	1.12253	1.12253	1.12253	0
2017-10-16 21:30:37	1.12169	1.122446	1.12169	0
2017-10-16 21:40:36	1.12169	1.122362	1.12169	0
2017-10-16 21:50:36	1.12169	1.122278	1.12169	0
2017-10-16 22:00:37	1.12169	1.122194	1.12169	0
2017-10-16 22:10:36	1.12169	1.12211	1.12169	0
2017-10-16 22:20:37	1.12169	1.122026	1.12169	0
2017-10-16 22:30:38	1.12169	1.121942	1.12169	0
2017-10-16 22:40:38	1.12169	1.121858	1.12169	0
2017-10-16 22:50:38	1.12169	1.121774	1.12169	0
2017-10-16 23:00:38	1.12169	1.12169	1.12169	0
2017-10-16 23:10:37	1.12169	1.12169	1.12169	0
2017-10-16 23:20:43	1.12169	1.12169	1.12169	0
2017-10-16 23:30:31	1.12169	1.12169	1.12169	0
2017-10-16 23:40:36	1.12169	1.12169	1.12169	0
2017-10-16 23:50:38	1.12169	1.12169	1.12169	0
2017-10-17 00:00:36	1.12169	1.12169	1.12169	0
2017-10-17 00:10:37	1.12169	1.12169	1.12169	0
2017-10-17 00:20:37	1.12169	1.12169	1.12169	0
2017-10-17 00:30:37	1.12169	1.12169	1.12169	0
2017-10-17 00:40:38	1.12086	1.121607	1.12086	0
2017-10-17 00:50:37	1.12086	1.121524	1.12086	0
2017-10-17 01:00:37	1.12086	1.121441	1.12086	0
2017-10-17 01:10:37	1.12086	1.121358	1.12086	0
2017-10-17 01:20:36	1.12086	1.121275	1.12086	0
2017-10-17 01:30:40	1.12086	1.121192	1.12086	0
2017-10-17 01:40:36	1.12086	1.121109	1.12086	0
2017-10-17 01:50:38	1.12086	1.121026	1.12086	0
2017-10-17 02:00:32	1.12086	1.120943	1.12086	0
2017-10-17 02:10:38	1.12086	1.12086	1.12086	0
2017-10-17 02:20:38	1.12086	1.12086	1.12086	0
2017-10-17 02:30:39	1.12086	1.12086	1.12086	0
2017-10-17 02:40:35	1.12086	1.12086	1.12086	0
2017-10-17 02:50:36	1.12086	1.12086	1.12086	0
2017-10-17 03:00:37	1.12002	1.120776	1.12002	0
2017-10-17 03:10:37	1.12002	1.120692	1.12002	0
2017-10-17 03:20:37	1.12002	1.120608	1.12002	0
2017-10-17 03:30:38	1.12002	1.120524	1.12002	0
2017-10-17 03:40:37	1.12086	1.120524	1.12086	0
2017-10-17 03:50:37	1.12002	1.12044	1.12002	0
2017-10-17 04:00:37	1.12002	1.120356	1.12002	0
2017-10-17 04:10:37	1.12002	1.120272	1.12002	0
2017-10-17 04:20:38	1.12002	1.120188	1.12002	0
2017-10-17 04:30:51	1.12002	1.120104	1.12002	0
2017-10-17 04:40:34	1.12002	1.120104	1.12002	0
2017-10-17 04:50:38	1.12002	1.120104	1.12002	0
2017-10-17 05:00:37	1.12002	1.120104	1.12002	0
2017-10-17 05:10:37	1.12002	1.120104	1.12002	0
2017-10-17 05:20:38	1.12002	1.12002	1.12002	0
2017-10-17 05:30:38	1.12002	1.12002	1.12002	0
2017-10-17 05:40:37	1.11918	1.119936	1.11918	0
2017-10-17 05:50:38	1.11918	1.119852	1.11918	0
2017-10-17 06:00:37	1.11918	1.119768	1.11918	0
2017-10-17 06:10:38	1.11835	1.119601	1.11835	0
2017-10-17 06:20:37	1.11751	1.11935	1.11751	0
2017-10-17 06:30:37	1.11751	1.119099	1.11751	0
2017-10-17 06:40:36	1.11751	1.118848	1.11751	0
2017-10-17 06:50:35	1.11835	1.118681	1.11835	0
2017-10-17 07:00:38	1.11835	1.118514	1.11835	0
2017-10-17 07:10:31	1.11835	1.118347	1.11835	0
2017-10-17 07:20:37	1.11835	1.118264	1.11835	0
2017-10-17 07:30:38	1.11835	1.118181	1.11835	0
2017-10-17 07:40:37	1.11835	1.118098	1.11835	0
2017-10-17 07:50:38	1.11835	1.118098	1.11835	0
2017-10-17 08:00:37	1.11751	1.118098	1.11751	0
2017-10-17 08:10:36	1.11751	1.118098	1.11751	0
2017-10-17 08:20:38	1.11751	1.118098	1.11751	0
2017-10-17 08:30:38	1.11751	1.118014	1.11751	0
2017-10-17 08:40:37	1.11751	1.11793	1.11751	0
2017-10-17 08:50:38	1.11751	1.117846	1.11751	0
2017-10-17 09:00:36	1.11751	1.117762	1.11751	0
2017-10-17 09:10:37	1.11668	1.117595	1.11668	0
2017-10-17 09:20:36	1.11751	1.117511	1.11751	0
2017-10-17 09:30:36	1.11668	1.117344	1.11668	0
2017-10-17 09:40:51	1.11668	1.117261	1.11668	0
2017-10-17 09:50:34	1.11668	1.117178	1.11668	0
2017-10-17 10:00:36	1.11668	1.117095	1.11668	0
2017-10-17 10:10:38	1.11668	1.117012	1.11668	0
2017-10-17 10:20:38	1.11668	1.116929	1.11668	0
2017-10-17 10:30:38	1.11668	1.116846	1.11668	0
2017-10-17 10:40:36	1.11668	1.116763	1.11668	0
2017-10-17 10:50:37	1.11668	1.116763	1.11668	0
2017-10-17 11:00:36	1.11668	1.11668	1.11668	0
2017-10-17 11:10:39	1.11584	1.116596	1.11584	0
2017-10-17 11:20:40	1.11584	1.116512	1.11584	0
2017-10-17 11:30:39	1.11584	1.116428	1.11584	0
2017-10-17 11:40:37	1.11584	1.116344	1.11584	0
2017-10-17 11:50:37	1.11584	1.11626	1.11584	0
2017-10-17 12:00:36	1.11584	1.116176	1.11584	0
2017-10-17 12:10:44	1.11584	1.116092	1.11584	0
2017-10-17 12:20:32	1.11584	1.116008	1.11584	0
2017-10-17 12:30:37	1.11584	1.115924	1.11584	0
2017-10-17 12:40:39	1.11584	1.11584	1.11584	0
2017-10-17 12:50:40	1.11584	1.11584	1.11584	0
2017-10-17 13:00:38	1.11584	1.11584	1.11584	0
2017-10-17 13:10:37	1.11668	1.115924	1.11668	0
2017-10-17 13:20:37	1.11668	1.116008	1.11668	0
2017-10-17 13:30:36	1.11668	1.116092	1.11668	0
2017-10-17 13:40:38	1.11584	1.116092	1.11584	0
2017-10-17 13:50:36	1.11584	1.116092	1.11584	0
2017-10-17 14:00:38	1.11584	1.116092	1.11584	0
2017-10-17 14:10:38	1.11668	1.116176	1.11668	0
2017-10-17 14:20:36	1.11584	1.116176	1.11584	0
2017-10-17 14:30:36	1.11584	1.116176	1.11584	0
2017-10-17 14:40:37	1.11584	1.116176	1.11584	0
2017-10-17 14:50:32	1.11584	1.116092	1.11584	0
2017-10-17 15:00:39	1.11584	1.116008	1.11584	0
2017-10-17 15:10:37	1.11584	1.115924	1.11584	0
2017-10-17 15:20:37	1.11584	1.115924	1.11584	0
2017-10-17 15:30:35	1.11584	1.115924	1.11584	0
2017-10-17 15:40:37	1.11584	1.115924	1.11584	0
2017-10-17 15:50:37	1.11584	1.11584	1.11584	0
2017-10-17 16:00:38	1.11584	1.11584	1.11584	0
2017-10-17 16:10:36	1.11584	1.11584	1.11584	0
2017-10-17 16:20:37	1.11584	1.11584	1.11584	0
2017-10-17 16:30:39	1.11584	1.11584	1.11584	0
2017-10-17 16:40:37	1.11584	1.11584	1.11584	0
2017-10-17 16:50:36	1.11584	1.11584	1.11584	0
2017-10-17 17:00:36	1.115	1.115756	1.115	0
2017-10-17 17:10:36	1.115	1.115672	1.115	0
2017-10-17 17:20:51	1.115	1.115588	1.115	0
2017-10-17 17:30:32	1.115	1.115504	1.115	0
2017-10-17 17:40:38	1.115	1.11542	1.115	0
2017-10-17 17:50:38	1.115	1.115336	1.115	0
2017-10-17 18:00:37	1.115	1.115252	1.115	0
2017-10-17 18:10:38	1.115	1.115168	1.115	0
2017-10-17 18:20:37	1.115	1.115084	1.115	0
2017-10-17 18:30:37	1.115	1.115	1.115	0
2017-10-17 18:40:37	1.115	1.115	1.115	0
2017-10-17 18:50:38	1.115	1.115	1.115	0
2017-10-17 19:00:50	1.115	1.115	1.115	0
2017-10-17 19:10:36	1.115	1.115	1.115	0
2017-10-17 19:20:37	1.115	1.115	1.115	0
2017-10-17 19:30:40	1.115	1.115	1.115	0
2017-10-17 19:40:38	1.115	1.115	1.115	0
2017-10-17 19:50:53	1.115	1.115	1.115	0
2017-10-17 20:00:32	1.115	1.115	1.115	0
2017-10-17 20:10:37	1.11417	1.114917	1.11417	0
2017-10-17 20:20:36	1.11417	1.114834	1.11417	0
2017-10-17 20:30:36	1.11417	1.114751	1.11417	0
2017-10-17 20:40:36	1.11417	1.114668	1.11417	0
2017-10-17 20:50:38	1.11417	1.114585	1.11417	0
2017-10-17 21:00:40	1.11417	1.114502	1.11417	0
2017-10-17 21:10:37	1.11417	1.114419	1.11417	0
2017-10-17 21:20:37	1.11417	1.114336	1.11417	0
2017-10-17 21:30:37	1.11417	1.114253	1.11417	0
2017-10-17 21:40:38	1.11417	1.11417	1.11417	0
2017-10-17 21:50:35	1.11417	1.11417	1.11417	0
2017-10-17 22:00:38	1.11417	1.11417	1.11417	0
2017-10-17 22:10:36	1.11417	1.11417	1.11417	0
2017-10-17 22:20:41	1.11417	1.11417	1.11417	0
2017-10-17 22:30:32	1.11417	1.11417	1.11417	0
2017-10-17 22:40:37	1.11417	1.11417	1.11417	0
2017-10-17 22:50:38	1.11417	1.11417	1.11417	0
2017-10-17 23:00:37	1.11417	1.11417	1.11417	0
2017-10-17 23:10:37	1.11417	1.11417	1.11417	0
2017-10-17 23:20:36	1.11417	1.11417	1.11417	0
2017-10-17 23:30:38	1.11417	1.11417	1.11417	0
2017-10-17 23:40:38	1.11417	1.11417	1.11417	0
2017-10-17 23:50:37	1.11333	1.114086	1.11333	0
2017-10-18 00:00:37	1.11333	1.114002	1.11333	0
2017-10-18 00:10:36	1.11417	1.114002	1.11417	0
2017-10-18 00:20:36	1.11417	1.114002	1.11417	0
2017-10-18 00:30:36	1.11333	1.113918	1.11333	0
2017-10-18 00:40:36	1.11333	1.113834	1.11333	0
2017-10-18 00:50:39	1.11333	1.11375	1.11333	0
2017-10-18 01:00:31	1.11333	1.113666	1.11333	0
2017-10-18 01:10:36	1.11333	1.113582	1.11333	0
2017-10-18 01:20:37	1.11333	1.113498	1.11333	0
2017-10-18 01:30:38	1.11333	1.113498	1.11333	0
2017-10-18 01:40:39	1.11333	1.113498	1.11333	0
2017-10-18 01:50:36	1.11333	1.113414	1.11333	0
2017-10-18 02:00:36	1.11333	1.11333	1.11333	0
2017-10-18 02:10:37	1.11333	1.11333	1.11333	0
2017-10-18 02:20:40	1.11333	1.11333	1.11333	0
2017-10-18 02:30:38	1.1125	1.113247	1.1125	0
2017-10-18 02:40:38	1.1125	1.113164	1.1125	0
2017-10-18 02:50:37	1.1125	1.113081	1.1125	0
2017-10-18 03:00:37	1.1125	1.112998	1.1125	0
2017-10-18 03:10:38	1.1125	1.112915	1.1125	0
2017-10-18 03:20:37	1.1125	1.112832	1.1125	0
2017-10-18 03:31:02	1.1125	1.112749	1.1125	0
2017-10-18 03:40:34	1.1125	1.112666	1.1125	0
2017-10-18 03:50:37	1.11166	1.112499	1.11166	0
2017-10-18 04:00:37	1.11166	1.112332	1.11166	0
2017-10-18 04:10:36	1.11166	1.112248	1.11166	0
2017-10-18 04:20:38	1.11166	1.112164	1.11166	0
2017-10-18 04:30:37	1.11166	1.11208	1.11166	0
2017-10-18 04:40:36	1.11166	1.111996	1.11166	0
2017-10-18 04:50:37	1.11166	1.111912	1.11166	0
2017-10-18 05:00:37	1.11166	1.111828	1.11166	0
2017-10-18 05:10:38	1.11166	1.111744	1.11166	0
2017-10-18 05:20:37	1.11166	1.11166	1.11166	0
2017-10-18 05:30:36	1.11166	1.11166	1.11166	0
2017-10-18 05:40:38	1.11083	1.111577	1.11083	0
2017-10-18 05:50:38	1.11083	1.111494	1.11083	0
2017-10-18 06:00:41	1.11083	1.111411	1.11083	0
2017-10-18 06:10:33	1.11083	1.111328	1.11083	0
2017-10-18 06:20:38	1.11083	1.111245	1.11083	0
2017-10-18 06:30:36	1.10999	1.111078	1.10999	0
2017-10-18 06:40:38	1.10999	1.110911	1.10999	0
2017-10-18 06:50:38	1.10999	1.110744	1.10999	0
2017-10-18 07:00:38	1.10999	1.110577	1.10999	0
2017-10-18 07:10:38	1.10999	1.11041	1.10999	0
2017-10-18 07:20:37	1.11166	1.110493	1.11166	0
2017-10-18 07:30:36	1.11083	1.110493	1.11083	0
2017-10-18 07:40:37	1.10999	1.110409	1.10999	0
2017-10-18 07:50:38	1.11083	1.110409	1.11083	0
2017-10-18 08:01:08	1.11083	1.110409	1.11083	0
2017-10-18 08:10:36	1.11083	1.110493	1.11083	0
2017-10-18 08:20:44	1.11166	1.11066	1.11166	0
2017-10-18 08:30:36	1.11083	1.110744	1.11083	0
2017-10-18 08:41:01	51.3688	6.136625	51.3688	0
2017-10-18 08:50:31	1.10915	6.136541	1.10915	0
2017-10-18 09:00:36	1.10915	6.13629	1.10915	0
2017-10-18 09:10:38	1.10832	6.136039	1.10832	0
2017-10-18 09:20:37	1.10832	6.135872	1.10832	0
2017-10-18 09:30:38	1.10832	6.135621	1.10832	0
2017-10-18 09:40:36	1.10832	6.13537	1.10832	0
2017-10-18 09:50:36	1.10832	6.135119	1.10832	0
2017-10-18 10:00:39	1.10748	6.134701	1.10748	0
2017-10-18 10:10:37	1.10748	6.134366	1.10748	0
2017-10-18 10:20:38	1.10748	1.108234	1.10748	0
2017-10-18 10:30:37	1.10748	1.108067	1.10748	0
2017-10-18 10:40:38	1.10748	1.1079	1.10748	0
2017-10-18 10:50:50	1.10665	1.107733	1.10665	0
2017-10-18 11:00:40	1.10748	1.107649	1.10748	0
2017-10-18 11:11:03	1.10748	1.107565	1.10748	0
2017-10-18 11:20:34	1.10581	1.107314	1.10581	0
2017-10-18 11:30:36	1.10665	1.107147	1.10665	0
2017-10-18 11:40:38	1.10748	1.107147	1.10748	0
2017-10-18 11:50:37	1.10748	1.107147	1.10748	0
2017-10-18 12:00:40	1.10665	1.107064	1.10665	0
2017-10-18 12:11:19	1.10832	1.107148	1.10832	0
2017-10-18 12:20:40	1.10915	1.107315	1.10915	0
2017-10-18 12:30:39	1.10915	1.107565	1.10915	0
2017-10-18 12:40:56	1.10832	1.107649	1.10832	0
2017-10-18 12:51:01	1.10748	1.107649	1.10748	0
2017-10-18 12:52:01	---

2017-10-19 09:50:46	1.09912	1.09912	1.09912	0
2017-10-19 10:00:38	1.09996	1.09954	1.09996	0
2017-10-19 10:10:39	1.09996	1.09968	1.09996	0
2017-10-19 10:20:52	1.09996	1.09975	1.09996	0
2017-10-19 10:30:31	1.10163	1.100126	1.10163	0
2017-10-19 10:40:36	1.1033	1.100655	1.1033	0
2017-10-19 10:50:37	1.1008	1.1006757142857	1.1008	0
2017-10-19 11:00:37	1.09996	1.10058625	1.09996	0
2017-10-19 11:10:37	1.09829	1.1003311111111	1.09829	0
2017-10-19 11:20:40	1.09829	1.100127	1.09829	0
2017-10-19 11:30:44	1.09829	1.100044	1.09829	0
2017-10-19 11:40:51	1.09829	1.099877	1.09829	0
2017-10-19 11:50:40	1.09912	1.099793	1.09912	0
2017-10-19 12:01:08	1.09912	1.099709	1.09912	0
2017-10-19 12:11:09	1.09829	1.099375	1.09829	0
2017-10-19 12:21:03	1.09829	1.098874	1.09829	0
2017-10-19 12:30:45	1.09829	1.098623	1.09829	0
2017-10-19 12:40:54	1.09829	1.098456	1.09829	0
2017-10-19 12:50:32	1.09829	1.098456	1.09829	0
2017-10-19 13:00:37	1.09745	1.098372	1.09745	0
2017-10-19 13:10:38	1.09745	1.098288	1.09745	0
2017-10-19 13:20:43	1.09745	1.098204	1.09745	0
2017-10-19 13:30:47	1.09745	1.098037	1.09745	0
2017-10-19 13:40:38	1.09745	1.09787	1.09745	0
2017-10-19 13:51:22	1.09745	1.097786	1.09745	0
2017-10-19 14:00:46	1.09745	1.097702	1.09745	0
2017-10-19 14:10:44	1.09745	1.097618	1.09745	0
2017-10-19 14:20:32	1.09745	1.097534	1.09745	0
2017-10-19 14:30:36	1.09829	1.097534	1.09829	0
2017-10-19 14:40:42	1.09829	1.097618	1.09829	0
2017-10-19 14:50:37	1.09829	1.097702	1.09829	0
2017-10-19 15:00:36	1.09912	1.097869	1.09912	0
2017-10-19 15:10:36	1.09912	1.098036	1.09912	0
2017-10-19 15:20:31	1.09912	1.098203	1.09912	0
2017-10-19 15:30:36	1.09829	1.098287	1.09829	0
2017-10-19 15:40:36	1.09829	1.098371	1.09829	0
2017-10-19 15:50:36	1.09829	1.098455	1.09829	0
2017-10-19 16:00:36	1.09829	1.098539	1.09829	0
2017-10-19 16:10:36	1.09829	1.098539	1.09829	0
2017-10-19 16:20:36	1.09745	1.098455	1.09745	0
2017-10-19 16:30:36	1.09745	1.098371	1.09745	0
2017-10-19 16:40:36	1.09745	1.098204	1.09745	0
2017-10-19 16:50:35	1.09745	1.098037	1.09745	0
2017-10-19 17:00:36	1.09745	1.09787	1.09745	0
2017-10-19 17:10:36	1.09745	1.097786	1.09745	0
2017-10-19 17:20:35	1.09745	1.097702	1.09745	0
2017-10-19 17:30:36	1.09745	1.097618	1.09745	0
2017-10-19 17:40:36	1.09662	1.097451	1.09662	0
2017-10-19 17:50:31	1.09829	1.097451	1.09829	0
2017-10-19 18:00:37	1.09829	1.097535	1.09829	0
2017-10-19 18:10:36	1.09829	1.097619	1.09829	0
2017-10-19 18:20:36	1.09829	1.097703	1.09829	0
2017-10-19 18:30:36	1.09829	1.097787	1.09829	0
2017-10-19 18:40:36	1.09829	1.097871	1.09829	0
2017-10-19 18:50:36	1.09829	1.097955	1.09829	0
2017-10-19 19:00:36	1.09829	1.098039	1.09829	0
2017-10-19 19:10:36	1.09829	1.098123	1.09829	0
2017-10-19 19:20:36	1.09829	1.09829	1.09829	0
2017-10-19 19:30:36	1.09745	1.098206	1.09745	0
2017-10-19 19:40:36	1.09745	1.098122	1.09745	0
2017-10-19 19:50:36	1.09745	1.098038	1.09745	0
2017-10-19 20:00:36	1.09745	1.097954	1.09745	0
2017-10-19 20:10:36	1.09745	1.09787	1.09745	0
2017-10-19 20:20:52	1.09745	1.097786	1.09745	0
2017-10-19 20:30:31	1.09745	1.097702	1.09745	0
2017-10-19 20:40:35	1.09662	1.097535	1.09662	0
2017-10-19 20:50:36	1.09662	1.097368	1.09662	0
2017-10-19 21:00:37	1.09662	1.097201	1.09662	0
2017-10-19 21:10:36	1.09662	1.097118	1.09662	0
2017-10-19 21:20:36	1.09662	1.097035	1.09662	0
2017-10-19 21:30:36	1.09662	1.096952	1.09662	0
2017-10-19 21:40:36	1.09662	1.096869	1.09662	0
2017-10-19 21:50:36	1.09662	1.096786	1.09662	0
2017-10-19 22:00:36	1.09662	1.096703	1.09662	0
2017-10-19 22:10:37	1.09662	1.09662	1.09662	0
2017-10-19 22:20:36	1.09578	1.096536	1.09578	0
2017-10-19 22:30:37	1.09578	1.096452	1.09578	0
2017-10-19 22:40:35	1.09578	1.096368	1.09578	0
2017-10-19 22:50:52	1.09578	1.096284	1.09578	0
2017-10-19 23:00:30	1.09578	1.0962	1.09578	0
2017-10-19 23:10:38	1.09578	1.096116	1.09578	0
2017-10-19 23:20:36	1.09578	1.096032	1.09578	0
2017-10-19 23:30:36	1.09578	1.095948	1.09578	0
2017-10-19 23:40:36	1.09578	1.095864	1.09578	0
2017-10-19 23:50:36	1.09494	1.095696	1.09494	0
2017-10-20 00:00:36	1.09494	1.095612	1.09494	0
2017-10-20 00:10:36	1.09494	1.095528	1.09494	0
2017-10-20 00:20:36	1.09494	1.095444	1.09494	0
2017-10-20 00:30:36	1.09494	1.09536	1.09494	0
2017-10-20 00:40:36	1.09494	1.095276	1.09494	0
2017-10-20 00:50:35	1.09494	1.095192	1.09494	0
2017-10-20 01:00:35	1.09494	1.095108	1.09494	0
2017-10-20 01:10:36	1.09494	1.095024	1.09494	0
2017-10-20 01:20:51	1.09494	1.09494	1.09494	0
2017-10-20 01:30:31	1.09411	1.094857	1.09411	0
2017-10-20 01:40:37	1.09411	1.094774	1.09411	0
2017-10-20 01:50:36	1.09411	1.094691	1.09411	0
2017-10-20 02:00:37	1.09411	1.094608	1.09411	0
2017-10-20 02:10:41	1.09411	1.094525	1.09411	0
2017-10-20 02:20:47	1.09411	1.094442	1.09411	0
2017-10-20 02:30:53	1.09411	1.094359	1.09411	0
2017-10-20 02:40:45	1.09411	1.094276	1.09411	0
2017-10-20 02:50:41	1.09411	1.094193	1.09411	0
2017-10-20 03:00:56	1.09327	1.094026	1.09327	0
2017-10-20 03:10:44	1.09327	1.093942	1.09327	0
2017-10-20 03:21:15	1.09327	1.093858	1.09327	0
2017-10-20 03:30:37	1.09327	1.093774	1.09327	0
2017-10-20 03:40:36	1.09327	1.09369	1.09327	0
2017-10-20 03:50:32	1.09327	1.093606	1.09327	0
2017-10-20 04:00:36	1.09327	1.093522	1.09327	0
2017-10-20 04:10:36	1.09327	1.093438	1.09327	0
2017-10-20 04:20:37	1.09327	1.093354	1.09327	0
2017-10-20 04:30:38	1.09327	1.09327	1.09327	0
2017-10-20 04:40:37	1.09327	1.09327	1.09327	0
2017-10-20 04:50:38	1.09327	1.09327	1.09327	0
2017-10-20 05:00:36	1.09244	1.093187	1.09244	0
2017-10-20 05:10:37	1.09244	1.093104	1.09244	0
2017-10-20 05:20:37	1.09244	1.093021	1.09244	0
2017-10-20 05:30:37	1.09244	1.092938	1.09244	0
2017-10-20 05:40:36	1.0916	1.092771	1.0916	0
2017-10-20 05:50:38	1.08993	1.092437	1.08993	0
2017-10-20 06:00:36	1.08909	1.092019	1.08909	0
2017-10-20 06:10:37	1.08993	1.091685	1.08993	0
2017-10-20 06:21:02	1.08993	1.091351	1.08993	0
2017-10-20 06:30:31	1.08993	1.091017	1.08993	0
2017-10-20 06:40:39	1.08993	1.090766	1.08993	0
2017-10-20 06:50:37	1.08909	1.090431	1.08909	0
2017-10-20 07:00:36	1.08909	1.090096	1.08909	0
2017-10-20 07:10:37	1.08826	1.089678	1.08826	0
2017-10-20 07:20:37	1.08993	1.089511	1.08993	0
2017-10-20 07:30:39	1.09076	1.089594	1.09076	0
2017-10-20 07:40:38	1.08491	1.089176	1.08491	0
2017-10-20 07:50:37	1.08491	1.088674	1.08491	0
2017-10-20 08:00:38	1.08742	1.088423	1.08742	0
2017-10-20 08:10:37	1.08909	1.088339	1.08909	0
2017-10-20 08:20:38	1.08742	1.088088	1.08742	0
2017-10-20 08:30:37	1.08826	1.088005	1.08826	0
2017-10-20 08:40:35	1.08826	1.087922	1.08826	0
2017-10-20 08:51:00	1.08826	1.087922	1.08826	0
2017-10-20 09:00:34	1.08742	1.087671	1.08742	0
2017-10-20 09:10:46	1.08659	1.087254	1.08659	0
2017-10-20 09:20:39	1.08659	1.087422	1.08659	0
2017-10-20 09:30:33	1.08826	1.087757	1.08826	0
2017-10-20 09:40:44	1.08909	1.087924	1.08909	0
2017-10-20 09:50:37	1.08909	1.087924	1.08909	0
2017-10-20 10:00:36	1.08826	1.088008	1.08826	0
2017-10-20 10:10:37	1.08742	1.087924	1.08742	0
2017-10-20 10:20:36	1.08659	1.087757	1.08659	0
2017-10-20 10:30:34	1.08659	1.08759	1.08659	0
2017-10-20 10:40:36	1.08659	1.087507	1.08659	0
2017-10-20 10:50:36	1.08575	1.087423	1.08575	0
2017-10-20 11:00:36	1.08324	1.087088	1.08324	0
2017-10-20 11:10:36	1.08491	1.086753	1.08491	0
2017-10-20 11:20:36	1.08575	1.086419	1.08575	0
2017-10-20 11:30:32	1.08408	1.085918	1.08408	0
2017-10-20 11:40:36	1.08324	1.085416	1.08324	0
2017-10-20 11:50:37	1.08324	1.084998	1.08324	0
2017-10-20 12:00:36	1.08408	1.084747	1.08408	0
2017-10-20 12:10:36	1.08491	1.084579	1.08491	0
2017-10-20 12:20:37	1.08491	1.084411	1.08491	0
2017-10-20 12:30:36	1.08491	1.084327	1.08491	0
2017-10-20 12:40:38	1.08324	1.084327	1.08324	0
2017-10-20 12:50:37	1.08324	1.08416	1.08324	0
2017-10-20 13:00:36	1.08324	1.083909	1.08324	0
2017-10-20 13:10:36	1.08491	1.083992	1.08491	0
2017-10-20 13:20:37	1.08659	1.084327	1.08659	0
2017-10-20 13:30:36	1.08742	1.084745	1.08742	0
2017-10-20 13:40:36	1.08826	1.085163	1.08826	0
2017-10-20 13:50:36	1.08742	1.085414	1.08742	0
2017-10-20 14:00:51	1.08742	1.085665	1.08742	0
2017-10-20 14:10:30	1.08826	1.086	1.08826	0
2017-10-20 14:20:36	1.08826	1.086502	1.08826	0
2017-10-20 14:30:36	1.08909	1.087087	1.08909	0
2017-10-20 14:40:35	1.08909	1.087672	1.08909	0
2017-10-20 14:50:36	1.08909	1.08809	1.08909	0
2017-10-20 15:00:36	1.08909	1.08834	1.08909	0
2017-10-20 15:10:36	1.08909	1.088507	1.08909	0
2017-10-20 15:20:36	1.08909	1.08859	1.08909	0
2017-10-20 15:30:36	1.08909	1.088757	1.08909	0
2017-10-20 15:40:36	1.08909	1.088924	1.08909	0
2017-10-20 15:50:38	1.08909	1.089007	1.08909	0
2017-10-20 16:00:36	1.08909	1.08909	1.08909	0
2017-10-20 16:10:36	1.08909	1.08909	1.08909	0
2017-10-20 16:20:37	1.08826	1.089007	1.08826	0
2017-10-20 16:30:41	1.08826	1.088924	1.08826	0
2017-10-20 16:40:31	1.08826	1.088841	1.08826	0
2017-10-20 16:50:36	1.08826	1.088758	1.08826	0
2017-10-20 17:00:37	1.08826	1.088675	1.08826	0
2017-10-20 17:10:36	1.08826	1.088592	1.08826	0
2017-10-20 17:20:38	1.08826	1.088509	1.08826	0
2017-10-20 17:30:36	1.08826	1.088426	1.08826	0
2017-10-20 17:40:36	1.08826	1.088343	1.08826	0
2017-10-20 17:50:36	1.08826	1.08826	1.08826	0
2017-10-20 18:00:35	1.08826	1.08826	1.08826	0
2017-10-20 18:10:37	1.08826	1.08826	1.08826	0
2017-10-20 18:20:36	1.08826	1.08826	1.08826	0
2017-10-20 18:30:36	1.08826	1.08826	1.08826	0
2017-10-20 18:40:37	1.08742	1.088176	1.08742	0
2017-10-20 18:50:36	1.08826	1.088176	1.08826	0
2017-10-20 19:00:41	1.08826	1.088176	1.08826	0
2017-10-20 19:10:32	1.08742	1.088092	1.08742	0
2017-10-20 19:20:36	1.08826	1.088092	1.08826	0
2017-10-20 19:30:37	1.08742	1.088008	1.08742	0
2017-10-20 19:40:35	1.08742	1.087924	1.08742	0
2017-10-20 19:50:36	1.08742	1.08784	1.08742	0
2017-10-20 20:00:36	1.08742	1.087756	1.08742	0
2017-10-20 20:10:37	1.08742	1.087672	1.08742	0
2017-10-20 20:20:36	1.08742	1.087672	1.08742	0
2017-10-20 20:30:36	1.08742	1.087588	1.08742	0
2017-10-20 20:40:36	1.08742	1.087504	1.08742	0
2017-10-20 20:50:36	1.08742	1.087504	1.08742	0
2017-10-20 21:00:36	1.08742	1.08742	1.08742	0
2017-10-20 21:10:36	1.08742	1.08742	1.08742	0
2017-10-20 21:20:36	1.08742	1.08742	1.08742	0
2017-10-20 21:30:40	1.08742	1.08742	1.08742	0
2017-10-20 21:40:31	1.08742	1.08742	1.08742	0
2017-10-20 21:50:36	1.08742	1.08742	1.08742	0
2017-10-20 22:00:36	1.08742	1.08742	1.08742	0
2017-10-20 22:10:36	1.08659	1.087337	1.08659	0
2017-10-20 22:20:36	1.08659	1.087254	1.08659	0
2017-10-20 22:30:35	1.08659	1.087171	1.08659	0
2017-10-20 22:40:36	1.08659	1.087088	1.08659	0
2017-10-20 22:50:36	1.08659	1.087005	1.08659	0
2017-10-20 23:00:36	1.08659	1.086922	1.08659	0
2017-10-20 23:10:36	1.08659	1.086839	1.08659	0
2017-10-20 23:20:35	1.08659	1.086756	1.08659	0
2017-10-20 23:30:36	1.08659	1.086673	1.08659	0
2017-10-20 23:40:39	1.08659	1.08659	1.08659	0
2017-10-20 23:50:36	1.08742	1.086673	1.08742	0
2017-10-21 00:00:36	1.08659	1.086673	1.08659	0
2017-10-21 00:10:32	1.08659	1.086673	1.08659	0
2017-10-21 00:20:37	1.08659	1.086673	1.08659	0
2017-10-21 00:30:36	1.08659	1.086673	1.08659	0
2017-10-21 00:40:36	1.08659	1.086673	1.08659	0
2017-10-21 00:50:36	1.08659	1.086673	1.08659	0
2017-10-21 01:00:36	1.08659	1.086673	1.08659	0
2017-10-21 01:10:36	1.08659	1.086673	1.08659	0
2017-10-21 01:20:36	1.08659	1.086673	1.08659	0
2017-10-21 01:30:36	1.08659	1.08659	1.08659	0
2017-10-21 01:40:36	1.08659	1.08659	1.08659	0
2017-10-21 01:50:37	1.08659	1.08659	1.08659	0
2017-10-21 02:00:36	1.08659	1.08659	1.08659	0
2017-10-21 02:10:39	1.08659	1.08659	1.08659	0
2017-10-21 02:20:38	1.08659	1.08659	1.08659	0
2017-10-21 02:30:38	1.08659	1.08659	1.08659	0
2017-10-21 02:40:32	1.08659	1.08659	1.08659	0
2017-10-21 02:50:44	1.08659	1.08659	1.08659	0
2017-10-21 03:00:52	1.08659	1.08659	1.08659	0
2017-10-21 03:10:37	1.08659	1.08659	1.08659	0
2017-10-21 03:20:36	1.08659	1.08659	1.08659	0
2017-10-21 03:30:36	1.08575	1.086506	1.08575	0
2017-10-21 03:40:36	1.08659	1.086506	1.08659	0
2017-10-21 03:50:37	1.08575	1.086422	1.08575	0
2017-10-21 04:00:36	1.08575	1.086338	1.08575	0
2017-10-21 04:10:36	1.08575	1.086254	1.08575	0
2017-10-21 04:20:39	1.08575	1.08617	1.08575	0
2017-10-21 04:30:36	1.08575	1.086086	1.08575	0
2017-10-21 04:40:36	1.08575	1.086002	1.08575	0
2017-10-21 04:50:36	1.08575	1.085918	1.08575	0
2017-10-21 05:00:37	1.08575	1.085834	1.08575	0
2017-10-21 05:10:32	1.08575	1.085834	1.08575	0
2017-10-21 05:20:37	1.08659	1.085834	1.08659	0
2017-10-21 05:30:36	1.08575	1.085834	1.08575	0
2017-10-21 05:40:36	1.08659	1.085918	1.08659	0
2017-10-21 05:50:36	1.08575	1.085918	1.08575	0
2017-10-21 06:00:36	1.08575	1.085918	1.08575	0
2017-10-21 06:10:36	1.08575	1.085918	1.08575	0
2017-10-21 06:20:36	1.08575	1.085918	1.08575	0
2017-10-21 06:30:37	1.08659	1.086002	1.08659	0
2017-10-21 06:40:36	1.08659	1.086086	1.08659	0
2017-10-21 06:50:36	1.08575	1.086086	1.08575	0
2017-10-21 07:00:36	1.08575	1.086002	1.08575	0
2017-10-21 07:10:36	1.08575	1.086002	1.08575	0
2017-10-21 07:20:36	1.08575	1.085918	1.08575	0
2017-10-21 07:30:36	1.08575	1.085918	1.08575	0
2017-10-21 07:40:51	1.08575	1.085918	1.08575	0
2017-10-21 07:50:31	1.08575	1.085918	1.08575	0
2017-10-21 08:00:36	1.08575	1.085918	1.08575	0
2017-10-21 08:10:36	1.08575	1.085834	1.08575	0
2017-10-21 08:20:36	1.08575	1.08575	1.08575	0
2017-10-21 08:30:37	1.08659	1.085834	1.08659	0
2017-10-21 08:40:36	1.08659	1.085918	1.08659	0
2017-10-21 08:50:36	1.08659	1.086002	1.08659	0
2017-10-21 09:00:37	1.08659	1.086086	1.08659	0
2017-10-21 09:10:37	1.08659	1.08617	1.08659	0
2017-10-21 09:20:37	1.08659	1.086254	1.08659	0
2017-10-21 09:30:36	1.08659	1.086338	1.08659	0
2017-10-21 09:40:36	1.08659	1.086422	1.08659	0
2017-10-21 09:50:37	1.08659	1.086506	1.08659	0
2017-10-21 10:00:36	1.08659	1.08659	1.08659	0
2017-10-21 10:10:45	1.08659	1.08659	1.08659	0
2017-10-21 10:20:32	1.08659	1.08659	1.08659	0
2017-10-21 10:30:38	1.08659	1.08659	1.08659	0
2017-10-21 10:40:37	1.08659	1.08659	1.08659	0
2017-10-21 10:50:36	1.08659	1.08659	1.08659	0
2017-10-21 11:00:35	1.08659	1.08659	1.08659	0
2017-10-21 11:10:36	1.08659	1.08659	1.08659	0
2017-10-21 11:20:36	1.08659	1.08659	1.08659	0
2017-10-21 11:30:37	1.08659	1.08659	1.08659	0
2017-10-21 11:40:36	1.08659	1.08659	1.08659	0
2017-10-21 11:50:36	1.08659	1.08659	1.08659	0
2017-10-21 12:00:36	1.08659	1.08659	1.08659	0
2017-10-21 12:10:36	1.08659	1.08659	1.08659	0
2017-10-21 12:20:36	1.08659	1.08659	1.08659	0
2017-10-21 12:30:36	1.08659	1.08659	1.08659	0
2017-10-21 12:40:36	1.08659	1.08659	1.08659	0
2017-10-21 12:50:31	1.08659	1.08659	1.08659	0
2017-10-21 13:00:36	1.08659	1.08659	1.08659	0
2017-10-21 13:10:37	1.08659	1.08659	1.08659	0
2017-10-21 13:20:38	1.08659	1.08659	1.08659	0
2017-10-21 13:30:36	1.08659	1.08659	1.08659	0
2017-10-21 13:40:36	1.08659	1.08659	1.08659	0
2017-10-21 13:50:36	1.08659	1.08659	1.08659	0
2017-10-21 14:00:36	1.08659	1.08659	1.08659	0
2017-10-21 14:10:36	1.08659	1.08659	1.08659	0
2017-10-21 14:20:36	1.08659	1.08659	1.08659	0
2017-10-21 14:30:36	1.08659	1.08659	1.08659	0
2017-10-21 14:40:38	1.08659	1.08659	1.08659	0
2017-10-21 14:50:36	1.08659	1.08659	1.08659	0
2017-10-21 15:00:36	1.08659	1.08659	1.08659	0
2017-10-21 15:10:36	1.08659	1.08659	1.08659	0
2017-10-21 15:21:03	1.08659	1.08659	1.08659	0
2017-10-21 15:30:31	1.08659	1.08659	1.08659	0
2017-10-21 15:40:36	1.08659	1.08659	1.08659	0
2017-10-21 15:50:36	1.08659	1.08659	1.08659	0
2017-10-21 16:00:37	1.08659	1.08659	1.08659	0
2017-10-21 16:10:38	1.08659	1.08659	1.08659	0
2017-10-21 16:20:36	1.08659	1.08659	1.08659	0
2017-10-21 16:30:36	1.08659	1.08659	1.08659	0
2017-10-21 16:40:36	1.08659	1.08659	1.08659	0
2017-10-21 16:50:36	1.08659	1.08659	1.08659	0
2017-10-21 17:00:36	1.08659	1.08659	1.08659	0
2017-10-21 17:10:37	1.08659	1.08659	1.08659	0
2017-10-21 17:20:37	1.08659	1.08659	1.08659	0
2017-10-21 17:30:38	1.08659	1.08659	1.08659	0
2017-10-21 17:40:37	1.08659	1.08659	1.08659	0
2017-10-21 17:50:53	1.08659	1.08659	1.08659	0
2017-10-21 18:00:33	1.08659	1.08659	1.08659	0
2017-10-21 18:10:35	1.08659	1.08659	1.08659	0
2017-10-21 18:20:39	1.08659	1.08659	1.08659	0
2017-10-21 18:30:37	1.08659	1.08659	1.08659	0
2017-10-21 18:40:38	1.08659	1.08659	1.08659	0
2017-10-21 18:50:36	1.08659	1.08659	1.08659	0
2017-10-21 19:00:36	1.08659	1.08659	1.08659	0
2017-10-21 19:10:36	1.08659	1.08659	1.08659	0
2017-10-21 19:20:36	1.08659	1.08659	1.08659	0
2017-10-21 19:30:37	1.08659	1.08659	1.08659	0
2017-10-21 19:40:36	1.08659	1.08659	1.08659	0
2017-10-21 19:50:37	1.08659	1.08659	1.08659	0
2017-10-21 20:00:36	1.08659	1.08659	1.08659	0
2017-10-21 20:10:37	1.08659	1.08659	1.08659	0
2017-10-21 20:20:36	1.08659	1.08659	1.08659	0
2017-10-21 20:30:30	1.08659	1.08659	1.08659	0
2017-10-21 20:40:38	1.08659	1.08659	1.08659	0
2017-10-21 20:50:37	1.08659	1.08659	1.08659	0
2017-10-21 21:00:38	1.08659	1.08659	1.08659	0
2017-10-21 21:10:36	1.08659	1.08659	1.08659	0
2017-10-21 21:20:36	1.08659	1.08659	1.08659	0
2017-10-21 21:30:39	1.08659	1.08659	1.08659	0
2017-10-21 21:40:37	1.08659	1.08659	1.08659	0
2017-10-21 21:50:37	1.08659	1.08659	1.08659	0
2017-10-21 22:00:36	1.08659	1.08659	1.08659	0
2017-10-21 22:10:36	1.08659	1.08659	1.08659	0
2017-10-21 22:20:37	1.08659	1.08659	1.08659	0
2017-10-21 22:30:36	1.08742	1.086673	1.08742	0
2017-10-21 22:40:37	1.08742	1.086756	1.08742	0
2017-10-21 22:50:35	1.08742	1.086839	1.08742	0
2017-10-21 23:00:51	1.08742	1.086922	1.08742	0
2017-10-21 23:10:30	1.08742	1.087005	1.08742	0
2017-10-21 23:20:36	1.08742	1.087088	1.08742	0
2017-10-21 23:30:38	1.08742	1.087171	1.08742	0
2017-10-21 23:40:36	1.08742	1.087254	1.08742	0
2017-10-21 23:50:36	1.08742	1.087337	1.08742	0
2017-10-22 00:00:37	1.08742	1.08742	1.08742	0
2017-10-22 00:10:38	1.08742	1.08742	1.08742	0
2017-10-22 00:20:35	1.08742	1.08742	1.08742	0
2017-10-22 00:30:37	1.08742	1.08742	1.08742	0
2017-10-22 00:40:37	1.08742	1.08742	1.08742	0
2017-10-22 00:50:36	1.08742	1.08742	1.08742	0
2017-10-22 01:00:36	1.08742	1.08742	1.08742	0
2017-10-22 01:10:36	1.08742	1.08742	1.08742	0
2017-10-22 01:20:37	1.08742	1.08742	1.08742	0
2017-10-22 01:30:41	1.08742	1.08742	1.08742	0
2017-10-22 01:40:31	1.08742	1.08742	1.08742	0
2017-10-22 01:50:36	1.08742	1.08742	1.08742	0
2017-10-22 02:00:36	1.08742	1.08742	1.08742	0
2017-10-22 02:10:44	1.08742	1.08742	1.08742	0
2017-10-22 02:20:37	1.08742	1.08742	1.08742	0
2017-10-22 02:30:37	1.08742	1.08742	1.08742	0
2017-10-22 02:40:44	1.08742	1.08742	1.08742	0
2017-10-22 02:50:53	1.08742	1.08742	1.08742	0
2017-10-22 03:00:41	1.08742	1.08742	1.08742	0
2017-10-22 03:10:38	1.08742	1.08742	1.08742	0
2017-10-22 03:20:35	1.08742	1.08742	1.08742	0
2017-10-22 03:30:36	1.08742	1.08742	1.08742	0
2017-10-22 03:40:36	1.08742	1.08742	1.08742	0
2017-10-22 03:50:36	1.08742	1.08742	1.08742	0
2017-10-22 04:00:36	1.08742	1.08742	1.08742	0
2017-10-22 04:10:31	1.08742	1.08742	1.08742	0
2017-10-22 04:20:36	1.08742	1.08742	1.08742	0
2017-10-22 04:30:35	1.08826	1.087504	1.08826	0
2017-10-22 04:40:36	1.08742	1.087504	1.08742	0
2017-10-22 04:50:36	1.08742	1.087504	1.08742	0
2017-10-22 05:00:36	1.08826	1.087588	1.08826	0
2017-10-22 05:10:35	1.08742	1.087588	1.08742	0
2017-10-22 05:20:36	1.08742	1.087588	1.08742	0
2017-10-22 05:30:36	1.08742	1.087588	1.08742	0
2017-10-22 05:40:36	1.08826	1.087672	1.08826	0
2017-10-22 05:50:36	1.08826	1.087756	1.08826	0
2017-10-22 06:00:36	1.08826	1.08784	1.08826	0
2017-10-22 06:10:36	1.08742	1.087756	1.08742	0
2017-10-22 06:20:36	1.08826	1.08784	1.08826	0
2017-10-22 06:30:36	1.08826	1.087924	1.08826	0
2017-10-22 06:40:51	1.08826	1.087924	1.08826	0
2017-10-22 06:50:30	1.08826	1.088008	1.08826	0
2017-10-22 07:00:36	1.08826	1.088092	1.08826	0
2017-10-22 07:10:35	1.08826	1.088176	1.08826	0
2017-10-22 07:20:36	1.08826	1.088176	1.08826	0
2017-10-22 07:30:37	1.08826	1.088176	1.08826	0
2017-10-22 07:40:35	1.08826	1.088176	1.08826	0
2017-10-22 07:50:36	1.08826	1.08826	1.08826	0
2017-10-22 08:00:36	1.08826	1.08826	1.08826	0
2017-10-22 08:10:35	1.08826	1.08826	1.08826	0
2017-10-22 08:20:36	1.08826	1.08826	1.08826	0
2017-10-22 08:30:36	1.08826	1.08826	1.08826	0
2017-10-22 08:40:35	1.08826	1.08826	1.08826	0
2017-10-22 08:50:35	1.08826	1.08826	1.08826	0
2017-10-22 09:00:35	1.08826	1.08826	1.08826	0
2017-10-22 09:10:37	1.08826	1.08826	1.08826	0
2017-10-22 09:20:30	1.08909	1.088343	1.08909	0
2017-10-22 09:30:36	1.08826	1.088343	1.08826	0
2017-10-22 09:40:35	1.08826	1.088343	1.08826	0
2017-10-22 09:50:36	1.08826	1.088343	1.08826	0
2017-10-22 10:00:35	1.08909	1.088426	1.08909	0
2017-10-22 10:10:35	1.08909	1.088509	1.08909	0
2017-10-22 10:20:36	1.08826	1.088509	1.08826	0
2017-10-22 10:30:36	1.08826	1.088509	1.08826	0
2017-10-22 10:40:36	1.08909	1.088592	1.08909	0
2017-10-22 10:50:36	1.08909	1.088675	1.08909	0
2017-10-22 11:00:36	1.08909	1.088675	1.08909	0
2017-10-22 11:10:35	1.08909	1.088758	1.08909	0
2017-10-22 11:20:35	1.08909	1.088841	1.08909	0
2017-10-22 11:30:36	1.08909	1.088924	1.08909	0
2017-10-22 11:40:36	1.08909	1.088924	1.08909	0
2017-10-22 11:50:51	1.08909	1.088924	1.08909	0
2017-10-22 12:00:31	1.08909	1.089007	1.08909	0
2017-10-22 12:10:35	1.08909	1.08909	1.08909	0
2017-10-22 12:20:36	1.08909	1.08909	1.08909	0
2017-10-22 12:30:35	1.08909	1.08909	1.08909	0
2017-10-22 12:40:36	1.08909	1.08909	1.08909	0
2017-10-22 12:50:36	1.08909	1.08909	1.08909	0
2017-10-22 13:00:36	1.08909	1.08909	1.08909	0
2017-10-22 13:10:35	1.08909	1.08909	1.08909	0
2017-10-22 13:20:36	1.08909	1.08909	1.08909	0
2017-10-22 13:30:36	1.08909	1.08909	1.08909	0
2017-10-22 13:40:36	1.08909	1.08909	1.08909	0
2017-10-22 13:50:36	1.08909	1.08909	1.08909	0
2017-10-22 14:00:36	1.08909	1.08909	1.08909	0
2017-10-22 14:10:36	1.08909	1.08909	1.08909	0
2017-10-22 14:20:35	1.08909	1.08909	1.08909	0
2017-10-22 14:30:31	1.08909	1.08909	1.08909	0
2017-10-22 14:40:35	1.08909	1.08909	1.08909	0
2017-10-22 14:50:35	1.08993	1.089174	1.08993	0
2017-10-22 15:00:36	1.08993	1.089258	1.08993	0
2017-10-22 15:10:36	1.08993	1.089342	1.08993	0
2017-10-22 15:20:36	1.08993	1.089426	1.08993	0
2017-10-22 15:30:36	1.08993	1.08951	1.08993	0
2017-10-22 15:40:36	1.08993	1.089594	1.08993	0
2017-10-22 15:50:35	1.08993	1.089678	1.08993	0
2017-10-22 16:00:35	1.08993	1.089762	1.08993	0
2017-10-22 16:10:36	1.08993	1.089846	1.08993	0
2017-10-22 16:20:36	1.08993	1.08993	1.08993	0
2017-10-22 16:30:36	1.08993	1.08993	1.08993	0
2017-10-22 16:40:36	1.08993	1.08993	1.08993	0
2017-10-22 16:50:36	1.08993	1.08993	1.08993	0
2017-10-22 17:00:55	1.09076	1.090013	1.09076	0
2017-10-22 17:10:30	1.09076	1.090096	1.09076	0
2017-10-22 17:20:35	1.09076	1.090179	1.09076	0
2017-10-22 17:30:35	1.09076	1.090262	1.09076	0
2017-10-22 17:40:36	1.09076	1.090345	1.09076	0
2017-10-22 17:50:35	1.09076	1.090428	1.09076	0
2017-10-22 18:00:35	1.09076	1.090511	1.09076	0
2017-10-22 18:10:36	1.09076	1.090594	1.09076	0
2017-10-22 18:20:36	1.09076	1.090677	1.09076	0
2017-10-22 18:30:36	1.09076	1.09076	1.09076	0
2017-10-22 18:40:35	1.09076	1.09076	1.09076	0
2017-10-22 18:50:37	1.09076	1.09076	1.09076	0
2017-10-22 19:00:36	1.09076	1.09076	1.09076	0
2017-10-22 19:10:36	1.09076	1.09076	1.09076	0
2017-10-22 19:20:36	1.09076	1.09076	1.09076	0
2017-10-22 19:30:36	1.09076	1.09076	1.09076	0
2017-10-22 19:40:32	1.09076	1.09076	1.09076	0
2017-10-22 19:50:35	1.09076	1.09076	1.09076	0
2017-10-22 20:00:36	1.0916	1.090844	1.0916	0
2017-10-22 20:10:36	1.0916	1.090928	1.0916	0
2017-10-22 20:20:35	1.0916	1.091012	1.0916	0
2017-10-22 20:30:35	1.0916	1.091096	1.0916	0
2017-10-22 20:40:36	1.0916	1.09118	1.0916	0
2017-10-22 20:50:36	1.0916	1.091264	1.0916	0
2017-10-22 21:00:36	1.0916	1.091348	1.0916	0
2017-10-22 21:10:35	1.0916	1.091432	1.0916	0
2017-10-22 21:20:34	1.0916	1.091516	1.0916	0
2017-10-22 21:30:36	1.0916	1.0916	1.0916	0
2017-10-22 21:40:36	1.0916	1.0916	1.0916	0
2017-10-22 21:50:36	1.0916	1.0916	1.0916	0
2017-10-22 22:00:36	1.0916	1.0916	1.0916	0
2017-10-22 22:10:31	1.0916	1.0916	1.0916	0
2017-10-22 22:20:31	1.0916	1.0916	1.0916	0
2017-10-22 22:30:35	1.0916	1.0916	1.0916	0
2017-10-22 22:40:36	1.0916	1.0916	1.0916	0
2017-10-22 22:50:36	1.09244	1.091684	1.09244	0
2017-10-22 23:00:36	1.09244	1.091768	1.09244	0
2017-10-22 23:10:36	1.09244	1.091852	1.09244	0
2017-10-22 23:20:36	1.09244	1.091936	1.09244	0
2017-10-22 23:30:36	1.09244	1.09202	1.09244	0
2017-10-22 23:40:35	1.09244	1.092104	1.09244	0
2017-10-22 23:50:35	1.09244	1.092188	1.09244	0
2017-10-23 00:00:36	1.09244	1.092272	1.09244	0
2017-10-23 00:10:35	1.09244	1.092356	1.09244	0
2017-10-23 00:20:37	1.09244	1.09244	1.09244	0
2017-10-23 00:30:36	1.09244	1.09244	1.09244	0
2017-10-23 00:40:41	1.09244	1.09244	1.09244	0
2017-10-23 00:50:31	1.09244	1.09244	1.09244	0
2017-10-23 01:00:35	1.09244	1.09244	1.09244	0
2017-10-23 01:10:36	1.09244	1.09244	1.09244	0
2017-10-23 01:20:36	1.09244	1.09244	1.09244	0
2017-10-23 01:30:36	1.09244	1.09244	1.09244	0
2017-10-23 01:40:36	1.09244	1.09244	1.09244	0
2017-10-23 01:50:35	1.09244	1.09244	1.09244	0
2017-10-23 02:00:35	1.09327	1.092523	1.09327	0
2017-10-23 02:10:38	1.09327	1.092606	1.09327	0
2017-10-23 02:20:35	1.09327	1.092689	1.09327	0
2017-10-23 02:30:37	1.09327	1.092772	1.09327	0
2017-10-23 02:40:37	1.09244	1.092772	1.09244	0
2017-10-23 02:50:37	1.09244	1.092772	1.09244	0
2017-10-23 03:00:47	1.09244	1.092772	1.09244	0
2017-10-23 03:10:36	1.09244	1.092772	1.09244	0
2017-10-23 03:20:31	1.09244	1.092772	1.09244	0
2017-10-23 03:30:31	1.09244	1.092772	1.09244	0
2017-10-23 03:40:36	1.09244	1.092689	1.09244	0
2017-10-23 03:50:36	1.09244	1.092606	1.09244	0
2017-10-23 04:00:37	1.09244	1.092523	1.09244	0
2017-10-23 04:10:35	1.09244	1.09244	1.09244	0
2017-10-23 04:20:36	1.09244	1.09244	1.09244	0
2017-10-23 04:30:36	1.09244	1.09244	1.09244	0
2017-10-23 04:40:36	1.09244	1.09244	1.09244	0
2017-10-23 04:50:35	1.09244	1.09244	1.09244	0
2017-10-23 05:00:37	1.09327	1.092523	1.09327	0
2017-10-23 05:10:36	1.09327	1.092606	1.09327	0
2017-10-23 05:20:36	1.09327	1.092689	1.09327	0
2017-10-23 05:30:36	1.09411	1.092856	1.09411	0
2017-10-23 05:40:36	1.09244	1.092856	1.09244	0
2017-10-23 05:50:42	1.09244	1.092856	1.09244	0
2017-10-23 06:00:31	1.09244	1.092856	1.09244	0
2017-10-23 06:10:35	1.09076	1.092688	1.09076	0
2017-10-23 06:20:35	1.09076	1.09252	1.09076	0
2017-10-23 06:30:35	1.09076	1.092352	1.09076	0
2017-10-23 06:40:37	1.0916	1.092185	1.0916	0
2017-10-23 06:50:36	1.0916	1.092018	1.0916	0
2017-10-23 07:00:36	1.09076	1.091767	1.09076	0
2017-10-23 07:10:36	1.08993	1.091349	1.08993	0
2017-10-23 07:20:36	1.0916	1.091265	1.0916	0
2017-10-23 07:30:35	1.09244	1.091265	1.09244	0
2017-10-23 07:40:35	1.09327	1.091348	1.09327	0
2017-10-23 07:50:36	1.09327	1.091599	1.09327	0
2017-10-23 08:00:36	1.09494	1.092017	1.09494	0
2017-10-23 08:10:36	1.09411	1.092352	1.09411	0
2017-10-23 08:20:36	1.09411	1.092603	1.09411	0
2017-10-23 08:30:30	1.09411	1.092854	1.09411	0
2017-10-23 08:40:35	1.09411	1.093189	1.09411	0
2017-10-23 08:50:36	1.09327	1.093523	1.09327	0
2017-10-23 09:00:36	1.09327	1.09369	1.09327	0
2017-10-23 09:10:36	1.09411	1.093857	1.09411	0
2017-10-23 09:20:35	1.09411	1.093941	1.09411	0
2017-10-23 09:30:37	1.09327	1.093941	1.09327	0
2017-10-23 09:40:36	1.09244	1.093691	1.09244	0
2017-10-23 09:50:35	1.09244	1.093524	1.09244	0
2017-10-23 10:00:36	1.09244	1.093357	1.09244	0
2017-10-23 10:10:35	1.09327	1.093273	1.09327	0
2017-10-23 10:20:37	1.09244	1.093106	1.09244	0
2017-10-23 10:30:36	1.09244	1.093023	1.09244	0
2017-10-23 10:40:36	1.09244	1.09294	1.09244	0
2017-10-23 10:50:36	1.09244	1.092773	1.09244	0
2017-10-23 11:00:51	1.09327	1.092689	1.09327	0
2017-10-23 11:10:30	1.09244	1.092606	1.09244	0
2017-10-23 11:20:37	1.09244	1.092606	1.09244	0
2017-10-23 11:30:36	1.09327	1.092689	1.09327	0
2017-10-23 11:40:36	1.09411	1.092856	1.09411	0
2017-10-23 11:50:36	1.09411	1.09294	1.09411	0
2017-10-23 12:00:35	1.09494	1.09319	1.09494	0
2017-10-23 12:10:37	1.09578	1.093524	1.09578	0
2017-10-23 12:20:35	1.09662	1.093942	1.09662	0
2017-10-23 12:30:36	1.09494	1.094192	1.09494	0
2017-10-23 12:40:36	1.09411	1.094276	1.09411	0
2017-10-23 12:50:36	1.09411	1.094443	1.09411	0
2017-10-23 13:00:35	1.09411	1.09461	1.09411	0
2017-10-23 13:10:36	1.09411	1.094694	1.09411	0
2017-10-23 13:20:36	1.09327	1.09461	1.09327	0
2017-10-23 13:30:36	1.09494	1.094693	1.09494	0
2017-10-23 13:40:31	1.09578	1.094777	1.09578	0
2017-10-23 13:50:36	1.09578	1.094777	1.09578	0
2017-10-23 14:00:36	1.09494	1.094609	1.09494	0
2017-10-23 14:10:35	1.09578	1.094693	1.09578	0
2017-10-23 14:20:36	1.09578	1.09486	1.09578	0
2017-10-23 14:30:36	1.09662	1.095111	1.09662	0
2017-10-23 14:40:36	1.09662	1.095362	1.09662	0
2017-10-23 14:50:36	1.09745	1.095696	1.09745	0
2017-10-23 15:00:35	1.09745	1.096114	1.09745	0
2017-10-23 15:10:35	1.09745	1.096365	1.09745	0
2017-10-23 15:20:36	1.09745	1.096532	1.09745	0
2017-10-23 15:30:37	1.09745	1.096699	1.09745	0
2017-10-23 15:40:36	1.09745	1.09695	1.09745	0
2017-10-23 15:50:36	1.09745	1.097117	1.09745	0
2017-10-23 16:00:35	1.09745	1.097284	1.09745	0
2017-10-23 16:10:56	1.09745	1.097367	1.09745	0
2017-10-23 16:20:30	1.09745	1.09745	1.09745	0
2017-10-23 16:30:36	1.09745	1.09745	1.09745	0
2017-10-23 16:40:36	1.09745	1.09745	1.09745	0
2017-10-23 16:50:37	1.09745	1.09745	1.09745	0
2017-10-23 17:00:36	1.09745	1.09745	1.09745	0
2017-10-23 17:10:36	1.09745	1.09745	1.09745	0
2017-10-23 17:20:36	1.09745	1.09745	1.09745	0
2017-10-23 17:30:35	1.09745	1.09745	1.09745	0
2017-10-23 17:40:37	1.09829	1.097534	1.09829	0
2017-10-23 17:50:36	1.09829	1.097618	1.09829	0
2017-10-23 18:00:36	1.09829	1.097702	1.09829	0
2017-10-23 18:10:36	1.09829	1.097786	1.09829	0
2017-10-23 18:20:36	1.09829	1.09787	1.09829	0
2017-10-23 18:30:36	1.09829	1.097954	1.09829	0
2017-10-23 18:40:36	1.09829	1.098038	1.09829	0
2017-10-23 18:50:30	1.09829	1.098122	1.09829	0
2017-10-23 19:00:36	1.09829	1.098206	1.09829	0
2017-10-23 19:10:36	1.09829	1.09829	1.09829	0
2017-10-23 19:20:36	1.09829	1.09829	1.09829	0
2017-10-23 19:30:36	1.09829	1.09829	1.09829	0
2017-10-23 19:40:36	1.09829	1.09829	1.09829	0
2017-10-23 19:50:36	1.09829	1.09829	1.09829	0
2017-10-23 20:00:35	1.09829	1.09829	1.09829	0
2017-10-23 20:10:36	1.09829	1.09829	1.09829	0
2017-10-23 20:20:36	1.09829	1.09829	1.09829	0
2017-10-23 20:30:36	1.09829	1.09829	1.09829	0
2017-10-23 20:40:36	1.09829	1.09829	1.09829	0
2017-10-23 20:50:36	1.09829	1.09829	1.09829	0
2017-10-23 21:00:36	1.09829	1.09829	1.09829	0
2017-10-23 21:10:36	1.09829	1.09829	1.09829	0
2017-10-23 21:20:56	1.09829	1.09829	1.09829	0
2017-10-23 21:30:31	1.09829	1.09829	1.09829	0
2017-10-23 21:40:36	1.09829	1.09829	1.09829	0
2017-10-23 21:50:36	1.09829	1.09829	1.09829	0
2017-10-23 22:00:36	1.09829	1.09829	1.09829	0
2017-10-23 22:10:36	1.09829	1.09829	1.09829	0
2017-10-23 22:20:36	1.09912	1.098373	1.09912	0
2017-10-23 22:30:36	1.09912	1.098456	1.09912	0
2017-10-23 22:40:36	1.09912	1.098539	1.09912	0
2017-10-23 22:50:35	1.09912	1.098622	1.09912	0
2017-10-23 23:00:37	1.09912	1.098705	1.09912	0
2017-10-23 23:10:37	1.09912	1.098788	1.09912	0
2017-10-23 23:20:35	1.09912	1.098871	1.09912	0
2017-10-23 23:30:37	1.09912	1.098954	1.09912	0
2017-10-23 23:40:34	1.09912	1.099037	1.09912	0
2017-10-23 23:50:36	1.09912	1.09912	1.09912	0
2017-10-24 00:00:30	1.09912	1.09912	1.09912	0
2017-10-24 00:10:35	1.09912	1.09912	1.09912	0
2017-10-24 00:20:36	1.09912	1.09912	1.09912	0
2017-10-24 00:30:36	1.09912	1.09912	1.09912	0
2017-10-24 00:40:37	1.09912	1.09912	1.09912	0
2017-10-24 00:50:35	1.09912	1.09912	1.09912	0
2017-10-24 01:00:36	1.09912	1.09912	1.09912	0
2017-10-24 01:10:36	1.09912	1.09912	1.09912	0
2017-10-24 01:20:36	1.09912	1.09912	1.09912	0
2017-10-24 01:30:35	1.09912	1.09912	1.09912	0
2017-10-24 01:40:35	1.09912	1.09912	1.09912	0
2017-10-24 01:50:35	1.09912	1.09912	1.09912	0
2017-10-24 02:00:35	1.09912	1.09912	1.09912	0
2017-10-24 02:10:43	1.09912	1.09912	1.09912	0
2017-10-24 02:20:37	1.09912	1.09912	1.09912	0
2017-10-24 02:30:32	1.09912	1.09912	1.09912	0
2017-10-24 02:40:42	1.09912	1.09912	1.09912	0
2017-10-24 02:50:54	1.09996	1.099204	1.09996	0
2017-10-24 03:00:54	1.09996	1.099288	1.09996	0
2017-10-24 03:10:38	1.09996	1.099372	1.09996	0
2017-10-24 03:20:37	1.09996	1.099456	1.09996	0
2017-10-24 03:30:36	1.09996	1.09954	1.09996	0
2017-10-24 03:40:36	1.09996	1.099624	1.09996	0
2017-10-24 03:50:37	1.09996	1.099708	1.09996	0
2017-10-24 04:00:36	1.09996	1.099792	1.09996	0
2017-10-24 04:10:36	1.09996	1.099876	1.09996	0
2017-10-24 04:20:36	1.09996	1.09996	1.09996	0
2017-10-24 04:30:36	1.09996	1.09996	1.09996	0
2017-10-24 04:40:36	1.09912	1.099876	1.09912	0
2017-10-24 04:50:35	1.09912	1.099792	1.09912	0
2017-10-24 05:00:30	1.09912	1.099708	1.09912	0
2017-10-24 05:10:30	1.09912	1.099624	1.09912	0
2017-10-24 05:20:36	1.09829	1.099457	1.09829	0
2017-10-24 05:30:36	1.09912	1.099373	1.09912	0
2017-10-24 05:40:36	1.09912	1.099289	1.09912	0
2017-10-24 05:50:36	1.09829	1.099122	1.09829	0
2017-10-24 06:00:36	1.09829	1.098955	1.09829	0
2017-10-24 06:10:36	1.09829	1.098788	1.09829	0
2017-10-24 06:20:36	1.09829	1.098705	1.09829	0
2017-10-24 06:30:36	1.09745	1.098538	1.09745	0
2017-10-24 06:40:35	1.09662	1.098288	1.09662	0
2017-10-24 06:50:36	1.09745	1.098121	1.09745	0
2017-10-24 07:00:35	1.09829	1.098121	1.09829	0
2017-10-24 07:10:36	1.09829	1.098038	1.09829	0
2017-10-24 07:20:35	1.09912	1.098038	1.09912	0
2017-10-24 07:30:42	1.09912	1.098121	1.09912	0
2017-10-24 07:40:31	1.09912	1.098204	1.09912	0
2017-10-24 07:50:35	1.09912	1.098287	1.09912	0
2017-10-24 08:00:35	1.09912	1.09837	1.09912	0
2017-10-24 08:10:36	1.09912	1.098537	1.09912	0
2017-10-24 08:20:36	1.09912	1.098787	1.09912	0
2017-10-24 08:30:37	1.09912	1.098954	1.09912	0
2017-10-24 08:40:36	1.09912	1.099037	1.09912	0
2017-10-24 08:50:36	1.09912	1.09912	1.09912	0
2017-10-24 09:00:35	1.09912	1.09912	1.09912	0
2017-10-24 09:10:36	1.09996	1.099204	1.09996	0
2017-10-24 09:20:36	1.09996	1.099288	1.09996	0
2017-10-24 09:30:36	1.09996	1.099372	1.09996	0
2017-10-24 09:40:36	1.09996	1.099456	1.09996	0
2017-10-24 09:50:36	1.09996	1.09954	1.09996	0
2017-10-24 10:00:36	1.09996	1.099624	1.09996	0
2017-10-24 10:10:31	1.09996	1.099708	1.09996	0
2017-10-24 10:20:31	1.09996	1.099792	1.09996	0
2017-10-24 10:30:36	1.09996	1.099876	1.09996	0
2017-10-24 10:40:36	1.09996	1.09996	1.09996	0
2017-10-24 10:50:35	1.09996	1.09996	1.09996	0
2017-10-24 11:00:36	1.09996	1.09996	1.09996	0
2017-10-24 11:10:36	1.09996	1.09996	1.09996	0
2017-10-24 11:20:36	1.09996	1.09996	1.09996	0
2017-10-24 11:30:36	1.09996	1.09996	1.09996	0
2017-10-24 11:40:36	1.09996	1.09996	1.09996	0
2017-10-24 11:50:36	1.09996	1.09996	1.09996	0
2017-10-24 12:00:36	1.09996	1.09996	1.09996	0
2017-10-24 12:10:36	1.1008	1.100044	1.1008	0
2017-10-24 12:20:36	1.09996	1.100044	1.09996	0
2017-10-24 12:30:36	1.1008	1.100128	1.1008	0
2017-10-24 12:40:46	1.1008	1.100212	1.1008	0
2017-10-24 12:50:31	1.1008	1.100296	1.1008	0
2017-10-24 13:00:36	1.1008	1.10038	1.1008	0
2017-10-24 13:10:36	1.1008	1.100464	1.1008	0
2017-10-24 13:20:36	1.1008	1.100548	1.1008	0
2017-10-24 13:30:36	1.1008	1.100632	1.1008	0
2017-10-24 13:40:36	1.1008	1.100716	1.1008	0
2017-10-24 13:50:35	1.09996	1.100632	1.09996	0
2017-10-24 14:00:35	1.1008	1.100716	1.1008	0
2017-10-24 14:10:35	1.1008	1.100716	1.1008	0
2017-10-24 14:20:36	1.1008	1.100716	1.1008	0
2017-10-24 14:30:35	1.10163	1.100799	1.10163	0
2017-10-24 14:40:37	1.10163	1.100882	1.10163	0
2017-10-24 14:50:37	1.10163	1.100965	1.10163	0
2017-10-24 15:00:35	1.10163	1.101048	1.10163	0
2017-10-24 15:10:35	1.10163	1.101131	1.10163	0
2017-10-24 15:20:30	1.10163	1.101214	1.10163	0
2017-10-24 15:30:31	1.10247	1.101465	1.10247	0
2017-10-24 15:40:37	1.10247	1.101632	1.10247	0
2017-10-24 15:50:35	1.10247	1.101799	1.10247	0
2017-10-24 16:00:35	1.10247	1.101966	1.10247	0
2017-10-24 16:10:35	1.10247	1.10205	1.10247	0
2017-10-24 16:20:36	1.10247	1.102134	1.10247	0
2017-10-24 16:30:36	1.10247	1.102218	1.10247	0
2017-10-24 16:40:35	1.10247	1.102302	1.10247	0
2017-10-24 16:50:36	1.10247	1.102386	1.10247	0
2017-10-24 17:00:35	1.10247	1.10247	1.10247	0
2017-10-24 17:10:36	1.10247	1.10247	1.10247	0
2017-10-24 17:20:35	1.10247	1.10247	1.10247	0
2017-10-24 17:30:36	1.10247	1.10247	1.10247	0
2017-10-24 17:40:36	1.10247	1.10247	1.10247	0
2017-10-24 17:50:46	1.10247	1.10247	1.10247	0
2017-10-24 18:00:30	1.10247	1.10247	1.10247	0
2017-10-24 18:10:36	1.10247	1.10247	1.10247	0
2017-10-24 18:20:36	1.1033	1.102553	1.1033	0
2017-10-24 18:30:35	1.1033	1.102636	1.1033	0
2017-10-24 18:40:36	1.1033	1.102719	1.1033	0
2017-10-24 18:50:36	1.1033	1.102802	1.1033	0
2017-10-24 19:00:36	1.10247	1.102802	1.10247	0
2017-10-24 19:10:35	1.10247	1.102802	1.10247	0
2017-10-24 19:20:35	1.1033	1.102885	1.1033	0
2017-10-24 19:30:36	1.1033	1.102968	1.1033	0
2017-10-24 19:40:36	1.1033	1.103051	1.1033	0
2017-10-24 19:50:35	1.1033	1.103134	1.1033	0
2017-10-24 20:00:35	1.1033	1.103134	1.1033	0
2017-10-24 20:10:35	1.1033	1.103134	1.1033	0
2017-10-24 20:20:38	1.1033	1.103134	1.1033	0
2017-10-24 20:30:30	1.1033	1.103134	1.1033	0
2017-10-24 20:40:31	1.1033	1.103217	1.1033	0
2017-10-24 20:50:35	1.1033	1.1033	1.1033	0
2017-10-24 21:00:36	1.1033	1.1033	1.1033	0
2017-10-24 21:10:36	1.1033	1.1033	1.1033	0
2017-10-24 21:20:36	1.1033	1.1033	1.1033	0
2017-10-24 21:30:36	1.1033	1.1033	1.1033	0
2017-10-24 21:40:36	1.1033	1.1033	1.1033	0
2017-10-24 21:50:36	1.1033	1.1033	1.1033	0
2017-10-24 22:00:36	1.1033	1.1033	1.1033	0
2017-10-24 22:10:36	1.1033	1.1033	1.1033	0
2017-10-24 22:20:36	1.1033	1.1033	1.1033	0
2017-10-24 22:30:36	1.1033	1.1033	1.1033	0
2017-10-24 22:40:36	1.1033	1.1033	1.1033	0
2017-10-24 22:50:36	1.1033	1.1033	1.1033	0
2017-10-24 23:00:46	1.1033	1.1033	1.1033	0
2017-10-24 23:10:31	1.1033	1.1033	1.1033	0
2017-10-24 23:20:35	1.1033	1.1033	1.1033	0
2017-10-24 23:30:35	1.1033	1.1033	1.1033	0
2017-10-24 23:40:36	1.1033	1.1033	1.1033	0
2017-10-24 23:50:35	1.1033	1.1033	1.1033	0
2017-10-25 00:00:36	1.1033	1.1033	1.1033	0
2017-10-25 00:10:36	1.1033	1.1033	1.1033	0
2017-10-25 00:20:36	1.1033	1.1033	1.1033	0
2017-10-25 00:30:36	1.1033	1.1033	1.1033	0
2017-10-25 00:40:36	1.1033	1.1033	1.1033	0
2017-10-25 00:50:36	1.1033	1.1033	1.1033	0
2017-10-25 01:00:37	1.1033	1.1033	1.1033	0
2017-10-25 01:10:36	1.1033	1.1033	1.1033	0
2017-10-25 01:20:36	1.1033	1.1033	1.1033	0
2017-10-25 01:30:40	1.1033	1.1033	1.1033	0
2017-10-25 01:40:34	1.1033	1.1033	1.1033	0
2017-10-25 01:50:39	1.1033	1.1033	1.1033	0
2017-10-25 02:00:38	1.1033	1.1033	1.1033	0
2017-10-25 02:10:39	1.10414	1.103384	1.10414	0
2017-10-25 02:20:52	1.10414	1.103468	1.10414	0
2017-10-25 02:30:39	1.10414	1.103552	1.10414	0
2017-10-25 02:40:44	1.10414	1.103636	1.10414	0
2017-10-25 02:50:55	1.10414	1.10372	1.10414	0
2017-10-25 03:00:42	1.10414	1.103804	1.10414	0
2017-10-25 03:10:36	1.1033	1.103804	1.1033	0
2017-10-25 03:20:36	1.1033	1.103804	1.1033	0
2017-10-25 03:30:36	1.1033	1.103804	1.1033	0
2017-10-25 03:40:36	1.1033	1.103804	1.1033	0
2017-10-25 03:50:36	1.1033	1.10372	1.1033	0
2017-10-25 04:00:37	1.1033	1.103636	1.1033	0
2017-10-25 04:10:34	1.10247	1.103469	1.10247	0
2017-10-25 04:20:38	1.10247	1.103302	1.10247	0
2017-10-25 04:30:35	1.10247	1.103135	1.10247	0
2017-10-25 04:40:36	1.1033	1.103051	1.1033	0
2017-10-25 04:50:36	1.1033	1.103051	1.1033	0
2017-10-25 05:00:35	1.1033	1.103051	1.1033	0
2017-10-25 05:10:36	1.1033	1.103051	1.1033	0
2017-10-25 05:20:36	1.1033	1.103051	1.1033	0
2017-10-25 05:30:36	1.10414	1.103135	1.10414	0
2017-10-25 05:40:36	1.1033	1.103135	1.1033	0
2017-10-25 05:50:36	1.1033	1.103218	1.1033	0
2017-10-25 06:00:37	1.1033	1.103301	1.1033	0
2017-10-25 06:10:35	1.1033	1.103384	1.1033	0
2017-10-25 06:20:36	1.1033	1.103384	1.1033	0
2017-10-25 06:30:36	1.1033	1.103384	1.1033	0
2017-10-25 06:40:55	1.1033	1.103384	1.1033	0
2017-10-25 06:50:31	1.1033	1.103384	1.1033	0
2017-10-25 07:00:36	1.1033	1.103384	1.1033	0
2017-10-25 07:10:36	1.1033	1.1033	1.1033	0
2017-10-25 07:20:39	1.1033	1.1033	1.1033	0
2017-10-25 07:30:36	1.1033	1.1033	1.1033	0
2017-10-25 07:40:35	1.1033	1.1033	1.1033	0
2017-10-25 07:50:37	1.1033	1.1033	1.1033	0
2017-10-25 08:00:37	1.1033	1.1033	1.1033	0
2017-10-25 08:10:36	1.1033	1.1033	1.1033	0
2017-10-25 08:20:38	1.1033	1.1033	1.1033	0
2017-10-25 08:30:35	1.1033	1.1033	1.1033	0
2017-10-25 08:40:36	1.1033	1.1033	1.1033	0
2017-10-25 08:50:38	1.1033	1.1033	1.1033	0
2017-10-25 09:00:35	1.1033	1.1033	1.1033	0
2017-10-25 09:10:36	1.1033	1.1033	1.1033	0
2017-10-25 09:20:35	1.1033	1.1033	1.1033	0
2017-10-25 09:30:39	1.1033	1.1033	1.1033	0
2017-10-25 09:40:37	1.1033	1.1033	1.1033	0
2017-10-25 09:50:36	1.1033	1.1033	1.1033	0
2017-10-25 10:00:35	1.1033	1.1033	1.1033	0
2017-10-25 10:10:35	1.1033	1.1033	1.1033	0
2017-10-25 10:20:36	1.1033	1.1033	1.1033	0
2017-10-25 10:30:36	1.1033	1.1033	1.1033	0
2017-10-25 10:40:37	1.1033	1.1033	1.1033	0
2017-10-25 10:50:37	1.1033	1.1033	1.1033	0
2017-10-25 11:00:36	1.10247	1.103217	1.10247	0
2017-10-25 11:10:37	1.1033	1.103217	1.1033	0
2017-10-25 11:20:36	1.1033	1.103217	1.1033	0
2017-10-25 11:30:36	1.1033	1.103217	1.1033	0
2017-10-25 11:40:35	1.1033	1.103217	1.1033	0
2017-10-25 11:50:56	1.1033	1.103217	1.1033	0
2017-10-25 12:00:33	1.1033	1.103217	1.1033	0
2017-10-25 12:10:36	1.1033	1.103217	1.1033	0
2017-10-25 12:20:36	1.1033	1.103217	1.1033	0
2017-10-25 12:30:35	1.1033	1.103217	1.1033	0
2017-10-25 12:40:36	1.1033	1.1033	1.1033	0
2017-10-25 12:50:37	1.1033	1.1033	1.1033	0
2017-10-25 13:00:36	1.1033	1.1033	1.1033	0
2017-10-25 13:10:36	1.1033	1.1033	1.1033	0
2017-10-25 13:20:37	1.1033	1.1033	1.1033	0
2017-10-25 13:30:35	1.1033	1.1033	1.1033	0
2017-10-25 13:40:37	1.1033	1.1033	1.1033	0
2017-10-25 13:50:37	1.10414	1.103384	1.10414	0
2017-10-25 14:00:36	1.10414	1.103468	1.10414	0
2017-10-25 14:10:36	1.10414	1.103552	1.10414	0
2017-10-25 14:20:36	1.10414	1.103636	1.10414	0
2017-10-25 14:30:30	1.10414	1.10372	1.10414	0
2017-10-25 14:40:36	1.10414	1.103804	1.10414	0
2017-10-25 14:50:36	1.10414	1.103888	1.10414	0
2017-10-25 15:00:36	1.10414	1.103972	1.10414	0
2017-10-25 15:10:35	1.10414	1.104056	1.10414	0
2017-10-25 15:20:35	1.10414	1.10414	1.10414	0
2017-10-25 15:30:36	1.10414	1.10414	1.10414	0
2017-10-25 15:40:36	1.10414	1.10414	1.10414	0
2017-10-25 15:50:35	1.10414	1.10414	1.10414	0
2017-10-25 16:00:37	1.10414	1.10414	1.10414	0
2017-10-25 16:10:36	1.10414	1.10414	1.10414	0
2017-10-25 16:20:35	1.10414	1.10414	1.10414	0
2017-10-25 16:30:35	1.10414	1.10414	1.10414	0
2017-10-25 16:40:37	1.10414	1.10414	1.10414	0
2017-10-25 16:50:35	1.10414	1.10414	1.10414	0
2017-10-25 17:00:55	1.10414	1.10414	1.10414	0
2017-10-25 17:10:32	1.10414	1.10414	1.10414	0
2017-10-25 17:20:36	1.10414	1.10414	1.10414	0
2017-10-25 17:30:36	1.10414	1.10414	1.10414	0
2017-10-25 17:40:36	1.10414	1.10414	1.10414	0
2017-10-25 17:50:36	1.10414	1.10414	1.10414	0
2017-10-25 18:00:35	1.10414	1.10414	1.10414	0
2017-10-25 18:10:35	1.10414	1.10414	1.10414	0
2017-10-25 18:20:36	1.10414	1.10414	1.10414	0
2017-10-25 18:30:37	1.10414	1.10414	1.10414	0
2017-10-25 18:40:36	1.10414	1.10414	1.10414	0
2017-10-25 18:50:36	1.10414	1.10414	1.10414	0
2017-10-25 19:00:36	1.10414	1.10414	1.10414	0
2017-10-25 19:10:36	1.10414	1.10414	1.10414	0
2017-10-25 19:20:36	1.10414	1.10414	1.10414	0
2017-10-25 19:30:36	1.10414	1.10414	1.10414	0
2017-10-25 19:40:31	1.10414	1.10414	1.10414	0
2017-10-25 19:50:35	1.10414	1.10414	1.10414	0
2017-10-25 20:00:36	1.10414	1.10414	1.10414	0
2017-10-25 20:10:36	1.10414	1.10414	1.10414	0
2017-10-25 20:20:35	1.10414	1.10414	1.10414	0
2017-10-25 20:30:35	1.10414	1.10414	1.10414	0
2017-10-25 20:40:36	1.10414	1.10414	1.10414	0
2017-10-25 20:50:36	1.10414	1.10414	1.10414	0
2017-10-25 21:00:36	1.10414	1.10414	1.10414	0
2017-10-25 21:10:36	1.10414	1.10414	1.10414	0
2017-10-25 21:20:35	1.10414	1.10414	1.10414	0
2017-10-25 21:30:35	1.10414	1.10414	1.10414	0
2017-10-25 21:40:35	1.10414	1.10414	1.10414	0
2017-10-25 21:50:36	1.10414	1.10414	1.10414	0
2017-10-25 22:00:36	1.10414	1.10414	1.10414	0
2017-10-25 22:10:56	1.10414	1.10414	1.10414	0
2017-10-25 22:20:31	1.10414	1.10414	1.10414	0
2017-10-25 22:30:36	1.10414	1.10414	1.10414	0
2017-10-25 22:40:36	1.10414	1.10414	1.10414	0
2017-10-25 22:50:36	1.10414	1.10414	1.10414	0
2017-10-25 23:00:37	1.10414	1.10414	1.10414	0
2017-10-25 23:10:36	1.10414	1.10414	1.10414	0
2017-10-25 23:20:36	1.10414	1.10414	1.10414	0
2017-10-25 23:30:36	1.10414	1.10414	1.10414	0
2017-10-25 23:40:36	1.10414	1.10414	1.10414	0
2017-10-25 23:50:35	1.10414	1.10414	1.10414	0
2017-10-26 00:00:36	1.10414	1.10414	1.10414	0
2017-10-26 00:10:36	1.10414	1.10414	1.10414	0
2017-10-26 00:20:36	1.10414	1.10414	1.10414	0
2017-10-26 00:30:36	1.10414	1.10414	1.10414	0
2017-10-26 00:40:36	1.10414	1.10414	1.10414	0
2017-10-26 00:50:31	1.10414	1.10414	1.10414	0
2017-10-26 01:00:36	1.10414	1.10414	1.10414	0
2017-10-26 01:10:36	1.10414	1.10414	1.10414	0
2017-10-26 01:20:36	1.10497	1.104223	1.10497	0
2017-10-26 01:30:34	1.10497	1.104306	1.10497	0
2017-10-26 01:40:36	1.10497	1.104389	1.10497	0
2017-10-26 01:50:36	1.10497	1.104472	1.10497	0
2017-10-26 02:00:36	1.10497	1.104555	1.10497	0
2017-10-26 02:10:38	1.10497	1.104638	1.10497	0
2017-10-26 02:20:46	1.10497	1.104721	1.10497	0
2017-10-26 02:30:53	1.10497	1.104804	1.10497	0
2017-10-26 02:40:40	1.10497	1.104887	1.10497	0
2017-10-26 02:50:37	1.10497	1.10497	1.10497	0
2017-10-26 03:00:48	1.10497	1.10497	1.10497	0
2017-10-26 03:10:37	1.10497	1.10497	1.10497	0
2017-10-26 03:20:32	1.10497	1.10497	1.10497	0
2017-10-26 03:30:30	1.10497	1.10497	1.10497	0
2017-10-26 03:40:36	1.10414	1.104887	1.10414	0
2017-10-26 03:50:35	1.10414	1.104804	1.10414	0
2017-10-26 04:00:35	1.10414	1.104721	1.10414	0
2017-10-26 04:10:36	1.10414	1.104638	1.10414	0
2017-10-26 04:20:36	1.10414	1.104555	1.10414	0
2017-10-26 04:30:37	1.10414	1.104472	1.10414	0
2017-10-26 04:40:36	1.10414	1.104389	1.10414	0
2017-10-26 04:50:36	1.10414	1.104306	1.10414	0
2017-10-26 05:00:36	1.10414	1.104223	1.10414	0
2017-10-26 05:10:36	1.10414	1.10414	1.10414	0
2017-10-26 05:20:36	1.10414	1.10414	1.10414	0
2017-10-26 05:30:36	1.10414	1.10414	1.10414	0
2017-10-26 05:40:36	1.10414	1.10414	1.10414	0
2017-10-26 05:50:46	1.1033	1.104056	1.1033	0
2017-10-26 06:00:31	1.1033	1.103972	1.1033	0
2017-10-26 06:10:35	1.10247	1.103805	1.10247	0
2017-10-26 06:20:36	1.10247	1.103638	1.10247	0
2017-10-26 06:30:36	1.10247	1.103471	1.10247	0
2017-10-26 06:40:36	1.10247	1.103304	1.10247	0
2017-10-26 06:50:36	1.10497	1.103387	1.10497	0
2017-10-26 07:00:36	1.10581	1.103554	1.10581	0
2017-10-26 07:10:36	1.10497	1.103637	1.10497	0
2017-10-26 07:20:36	1.10497	1.10372	1.10497	0
2017-10-26 07:30:36	1.10581	1.103971	1.10581	0
2017-10-26 07:40:35	1.10497	1.104138	1.10497	0
2017-10-26 07:50:36	1.10497	1.104388	1.10497	0
2017-10-26 08:00:36	1.10497	1.104638	1.10497	0
2017-10-26 08:10:36	1.10497	1.104888	1.10497	0
2017-10-26 08:20:38	1.10414	1.105055	1.10414	0
2017-10-26 08:30:30	1.1033	1.104888	1.1033	0
2017-10-26 08:50:36	1.10163	1.10447	1.10163	0
2017-10-26 09:00:36	1.10247	1.10422	1.10247	0
2017-10-26 09:10:44	1.1033	1.104053	1.1033	0
2017-10-26 09:20:39	1.1033	1.103802	1.1033	0
2017-10-26 09:30:39	1.10414	1.103719	1.10414	0
2017-10-26 09:40:36	1.10414	1.103636	1.10414	0
2017-10-26 09:50:36	1.10247	1.103386	1.10247	0
2017-10-26 10:00:37	1.10247	1.103136	1.10247	0
2017-10-26 10:10:37	1.1033	1.103052	1.1033	0
2017-10-26 10:20:38	1.1033	1.103052	1.1033	0
2017-10-26 10:30:40	1.1033	1.103219	1.1033	0
2017-10-26 10:40:37	1.10247	1.103219	1.10247	0
2017-10-26 10:50:38	1.10247	1.103136	1.10247	0
2017-10-26 11:00:36	1.10163	1.102969	1.10163	0
2017-10-26 11:10:31	1.1008	1.102635	1.1008	0
2017-10-26 11:20:31	1.1008	1.102301	1.1008	0
2017-10-26 11:30:36	1.10247	1.102301	1.10247	0
2017-10-26 11:40:37	1.10163	1.102217	1.10163	0
2017-10-26 11:50:38	1.09745	1.101632	1.09745	0
2017-10-26 12:00:35	1.1008	1.101382	1.1008	0
2017-10-26 12:10:36	1.10163	1.101215	1.10163	0
2017-10-26 12:20:36	1.1033	1.101298	1.1033	0
2017-10-26 12:30:36	1.10414	1.101465	1.10414	0
2017-10-26 12:40:36	1.10497	1.101799	1.10497	0
2017-10-26 12:50:36	1.10581	1.1023	1.10581	0
2017-10-26 13:00:37	1.10665	1.102885	1.10665	0
2017-10-26 13:10:36	1.10665	1.103303	1.10665	0
2017-10-26 13:20:36	1.10581	1.103721	1.10581	0
2017-10-26 13:30:36	1.10497	1.104473	1.10497	0
2017-10-26 13:40:46	1.10497	1.10489	1.10497	0
2017-10-26 13:50:31	1.10497	1.105224	1.10497	0
2017-10-26 14:00:36	1.10497	1.105391	1.10497	0
2017-10-26 14:10:36	1.10497	1.105474	1.10497	0
2017-10-26 14:20:36	1.10497	1.105474	1.10497	0
2017-10-26 14:30:35	1.10497	1.10539	1.10497	0
2017-10-26 14:40:36	1.10497	1.105222	1.10497	0
2017-10-26 14:50:36	1.10497	1.105054	1.10497	0
2017-10-26 15:00:35	1.10497	1.10497	1.10497	0
2017-10-26 15:10:36	1.10581	1.105054	1.10581	0
2017-10-26 15:20:36	1.10581	1.105138	1.10581	0
2017-10-26 15:30:36	1.10497	1.105138	1.10497	0
2017-10-26 15:40:37	1.10581	1.105222	1.10581	0
2017-10-26 15:50:37	1.10581	1.105306	1.10581	0
2017-10-26 16:00:36	1.10581	1.10539	1.10581	0
2017-10-26 16:10:36	1.10581	1.105474	1.10581	0
2017-10-26 16:20:31	1.10581	1.105558	1.10581	0
2017-10-26 16:30:31	1.10581	1.105642	1.10581	0
2017-10-26 16:40:36	1.10581	1.105726	1.10581	0
2017-10-26 16:50:36	1.10581	1.105726	1.10581	0
2017-10-26 17:00:35	1.10581	1.105726	1.10581	0
2017-10-26 17:10:36	1.10581	1.10581	1.10581	0
2017-10-26 17:20:36	1.10581	1.10581	1.10581	0
2017-10-26 17:30:37	1.10581	1.10581	1.10581	0
2017-10-26 17:40:35	1.10581	1.10581	1.10581	0
2017-10-26 17:50:36	1.10665	1.105894	1.10665	0
2017-10-26 18:00:36	1.10665	1.105978	1.10665	0
2017-10-26 18:10:35	1.10665	1.106062	1.10665	0
2017-10-26 18:20:36	1.10665	1.106146	1.10665	0
2017-10-26 18:30:37	1.10665	1.10623	1.10665	0
2017-10-26 18:40:37	1.10665	1.106314	1.10665	0
2017-10-26 18:50:46	1.10665	1.106398	1.10665	0
2017-10-26 19:00:30	1.10665	1.106482	1.10665	0
2017-10-26 19:10:36	1.10665	1.106566	1.10665	0
2017-10-26 19:20:36	1.10665	1.10665	1.10665	0
2017-10-26 19:30:36	1.10665	1.10665	1.10665	0
2017-10-26 19:40:36	1.10665	1.10665	1.10665	0
2017-10-26 19:50:36	1.10665	1.10665	1.10665	0
2017-10-26 20:00:36	1.10665	1.10665	1.10665	0
2017-10-26 20:10:36	1.10665	1.10665	1.10665	0
2017-10-26 20:20:36	1.10665	1.10665	1.10665	0
2017-10-26 20:30:36	1.10665	1.10665	1.10665	0
2017-10-26 20:40:36	1.10665	1.10665	1.10665	0
2017-10-26 20:50:36	1.10665	1.10665	1.10665	0
2017-10-26 21:00:36	1.10665	1.10665	1.10665	0
2017-10-26 21:10:36	1.10665	1.10665	1.10665	0
2017-10-26 21:20:36	1.10665	1.10665	1.10665	0
2017-10-26 21:30:31	1.10665	1.10665	1.10665	0
2017-10-26 21:40:31	1.10665	1.10665	1.10665	0
2017-10-26 21:50:36	1.10665	1.10665	1.10665	0
2017-10-26 22:00:36	1.10665	1.10665	1.10665	0
2017-10-26 22:10:36	1.10665	1.10665	1.10665	0
2017-10-26 22:20:36	1.10665	1.10665	1.10665	0
2017-10-26 22:30:36	1.10665	1.10665	1.10665	0
2017-10-26 22:40:35	1.10665	1.10665	1.10665	0
2017-10-26 22:50:35	1.10665	1.10665	1.10665	0
2017-10-26 23:00:36	1.10665	1.10665	1.10665	0
2017-10-26 23:10:36	1.10665	1.10665	1.10665	0
2017-10-26 23:20:35	1.10665	1.10665	1.10665	0
2017-10-26 23:30:35	1.10665	1.10665	1.10665	0
2017-10-26 23:40:38	1.10665	1.10665	1.10665	0
2017-10-26 23:50:36	1.10665	1.10665	1.10665	0
2017-10-27 00:00:46	1.10665	1.10665	1.10665	0
2017-10-27 00:10:31	1.10665	1.10665	1.10665	0
2017-10-27 00:20:36	1.10665	1.10665	1.10665	0
2017-10-27 00:30:36	1.10665	1.10665	1.10665	0
2017-10-27 00:40:37	1.10665	1.10665	1.10665	0
2017-10-27 00:50:37	1.10665	1.10665	1.10665	0
2017-10-27 01:00:36	1.10665	1.10665	1.10665	0
2017-10-27 01:10:35	1.10665	1.10665	1.10665	0
2017-10-27 01:20:36	1.10665	1.10665	1.10665	0
2017-10-27 01:30:36	1.10665	1.10665	1.10665	0
2017-10-27 01:40:36	1.10665	1.10665	1.10665	0
2017-10-27 01:50:36	1.10665	1.10665	1.10665	0
2017-10-27 02:00:36	1.10665	1.10665	1.10665	0
2017-10-27 02:10:52	1.10665	1.10665	1.10665	0
2017-10-27 02:20:38	1.10665	1.10665	1.10665	0
2017-10-27 02:30:46	1.10665	1.10665	1.10665	0
2017-10-27 02:40:32	1.10665	1.10665	1.10665	0
2017-10-27 02:50:57	1.10665	1.10665	1.10665	0
2017-10-27 03:00:42	1.10665	1.10665	1.10665	0
2017-10-27 03:10:38	1.10665	1.10665	1.10665	0
2017-10-27 03:20:35	1.10665	1.10665	1.10665	0
2017-10-27 03:30:35	1.10665	1.10665	1.10665	0
2017-10-27 03:40:36	1.10665	1.10665	1.10665	0
2017-10-27 03:50:36	1.10665	1.10665	1.10665	0
2017-10-27 04:00:36	1.10665	1.10665	1.10665	0
2017-10-27 04:10:37	1.10665	1.10665	1.10665	0
2017-10-27 04:20:36	1.10665	1.10665	1.10665	0
2017-10-27 04:30:36	1.10665	1.10665	1.10665	0
2017-10-27 04:40:35	1.10665	1.10665	1.10665	0
2017-10-27 04:50:36	1.10665	1.10665	1.10665	0
2017-10-27 05:00:36	1.10581	1.106566	1.10581	0
2017-10-27 05:10:46	1.10581	1.106482	1.10581	0
2017-10-27 05:20:31	1.10581	1.106398	1.10581	0
2017-10-27 05:30:36	1.10581	1.106314	1.10581	0
2017-10-27 05:40:36	1.10581	1.10623	1.10581	0
2017-10-27 05:50:36	1.10497	1.106062	1.10497	0
2017-10-27 06:00:36	1.10497	1.105894	1.10497	0
2017-10-27 06:10:41	1.10497	1.105726	1.10497	0
2017-10-27 06:20:38	1.10497	1.105558	1.10497	0
2017-10-27 06:30:37	1.10581	1.105474	1.10581	0
2017-10-27 06:40:36	1.10581	1.105474	1.10581	0
2017-10-27 06:50:36	1.10581	1.105474	1.10581	0
2017-10-27 07:00:36	1.10665	1.105558	1.10665	0
2017-10-27 07:10:36	1.10581	1.105558	1.10581	0
2017-10-27 07:20:36	1.10665	1.105642	1.10665	0
2017-10-27 07:30:36	1.10581	1.105726	1.10581	0
2017-10-27 07:40:36	1.10581	1.10581	1.10581	0
2017-10-27 07:50:32	1.10581	1.105894	1.10581	0
2017-10-27 08:00:31	1.10581	1.105978	1.10581	0
2017-10-27 08:10:36	1.10581	1.105978	1.10581	0
2017-10-27 08:20:37	1.10665	1.106062	1.10665	0
2017-10-27 08:30:35	1.10665	1.106146	1.10665	0
2017-10-27 08:40:36	1.10665	1.106146	1.10665	0
2017-10-27 08:50:36	1.10581	1.106146	1.10581	0
2017-10-27 09:00:36	1.10665	1.106146	1.10665	0
2017-10-27 09:10:36	1.10665	1.10623	1.10665	0
2017-10-27 09:20:36	1.10665	1.106314	1.10665	0
2017-10-27 09:30:37	1.10665	1.106398	1.10665	0
2017-10-27 09:40:37	1.10665	1.106482	1.10665	0
2017-10-27 09:50:40	1.10748	1.106649	1.10748	0
2017-10-27 10:00:37	1.10748	1.106732	1.10748	0
2017-10-27 10:10:36	1.10748	1.106815	1.10748	0
2017-10-27 10:20:46	1.10748	1.106898	1.10748	0
2017-10-27 10:30:31	1.10665	1.106982	1.10665	0
2017-10-27 10:40:36	1.10665	1.106982	1.10665	0
2017-10-27 10:50:36	1.10665	1.106982	1.10665	0
2017-10-27 11:00:36	1.10581	1.106898	1.10581	0
2017-10-27 11:10:35	1.10581	1.106814	1.10581	0
2017-10-27 11:20:36	1.10581	1.10673	1.10581	0
2017-10-27 11:30:36	1.10497	1.106479	1.10497	0
2017-10-27 11:40:36	1.10497	1.106228	1.10497	0
2017-10-27 11:50:38	1.10497	1.105977	1.10497	0
2017-10-27 12:00:37	1.10497	1.105726	1.10497	0
2017-10-27 12:10:36	1.10497	1.105558	1.10497	0
2017-10-27 12:20:36	1.10497	1.10539	1.10497	0
2017-10-27 12:30:36	1.10497	1.105222	1.10497	0
2017-10-27 12:40:36	1.10497	1.105138	1.10497	0
2017-10-27 12:50:35	1.10497	1.105054	1.10497	0
2017-10-27 13:00:31	1.10497	1.10497	1.10497	0
2017-10-27 13:10:31	1.10497	1.10497	1.10497	0
2017-10-27 13:20:36	1.10497	1.10497	1.10497	0
2017-10-27 13:30:36	1.10497	1.10497	1.10497	0
2017-10-27 13:40:36	1.10497	1.10497	1.10497	0
2017-10-27 13:50:37	1.10497	1.10497	1.10497	0
2017-10-27 14:00:37	1.10497	1.10497	1.10497	0
2017-10-27 14:10:36	1.10497	1.10497	1.10497	0
2017-10-27 14:20:35	1.10497	1.10497	1.10497	0
2017-10-27 14:30:36	1.10497	1.10497	1.10497	0
2017-10-27 14:40:36	1.10581	1.105054	1.10581	0
2017-10-27 14:50:36	1.10581	1.105138	1.10581	0
2017-10-27 15:00:35	1.10581	1.105222	1.10581	0
2017-10-27 15:10:36	1.10581	1.105306	1.10581	0
2017-10-27 15:20:36	1.10665	1.105474	1.10665	0
2017-10-27 15:30:56	1.10665	1.105642	1.10665	0
2017-10-27 15:40:30	1.10665	1.10581	1.10665	0
2017-10-27 15:50:36	1.10665	1.105978	1.10665	0
2017-10-27 16:00:35	1.10665	1.106146	1.10665	0
2017-10-27 16:10:36	1.10665	1.106314	1.10665	0
2017-10-27 16:20:35	1.10665	1.106398	1.10665	0
2017-10-27 16:30:36	1.10665	1.106482	1.10665	0
2017-10-27 16:40:36	1.10665	1.106566	1.10665	0
2017-10-27 16:50:36	1.10665	1.10665	1.10665	0
2017-10-27 17:00:36	1.10665	1.10665	1.10665	0
2017-10-27 17:10:36	1.10665	1.10665	1.10665	0
2017-10-27 17:20:36	1.10665	1.10665	1.10665	0
2017-10-27 17:30:36	1.10665	1.10665	1.10665	0
2017-10-27 17:40:36	1.10665	1.10665	1.10665	0
2017-10-27 17:50:36	1.10665	1.10665	1.10665	0
2017-10-27 18:00:36	1.10748	1.106733	1.10748	0
2017-10-27 18:10:31	1.10665	1.106733	1.10665	0
2017-10-27 18:20:35	1.10665	1.106733	1.10665	0
2017-10-27 18:30:36	1.10665	1.106733	1.10665	0
2017-10-27 18:40:36	1.10665	1.106733	1.10665	0
2017-10-27 18:50:36	1.10665	1.106733	1.10665	0
2017-10-27 19:00:36	1.10665	1.106733	1.10665	0
2017-10-27 19:10:36	1.10665	1.106733	1.10665	0
2017-10-27 19:20:36	1.10748	1.106816	1.10748	0
2017-10-27 19:30:36	1.10665	1.106816	1.10665	0
2017-10-27 19:40:35	1.10748	1.106816	1.10748	0
2017-10-27 19:50:36	1.10665	1.106816	1.10665	0
2017-10-27 20:00:36	1.10665	1.106816	1.10665	0
2017-10-27 20:10:36	1.10665	1.106816	1.10665	0
2017-10-27 20:20:36	1.10665	1.106816	1.10665	0
2017-10-27 20:30:35	1.10665	1.106816	1.10665	0
2017-10-27 20:40:55	1.10748	1.106899	1.10748	0
2017-10-27 20:50:31	1.10748	1.106982	1.10748	0
2017-10-27 21:00:36	1.10748	1.106982	1.10748	0
2017-10-27 21:10:37	1.10748	1.107065	1.10748	0
2017-10-27 21:20:36	1.10748	1.107065	1.10748	0
2017-10-27 21:30:35	1.10748	1.107148	1.10748	0
2017-10-27 21:40:36	1.10748	1.107231	1.10748	0
2017-10-27 21:50:36	1.10748	1.107314	1.10748	0
2017-10-27 22:00:38	1.10748	1.107397	1.10748	0
2017-10-27 22:10:35	1.10748	1.10748	1.10748	0
2017-10-27 22:20:36	1.10748	1.10748	1.10748	0
2017-10-27 22:30:35	1.10748	1.10748	1.10748	0
2017-10-27 22:40:36	1.10748	1.10748	1.10748	0
2017-10-27 22:50:36	1.10748	1.10748	1.10748	0
2017-10-27 23:00:36	1.10748	1.10748	1.10748	0
2017-10-27 23:10:36	1.10748	1.10748	1.10748	0
2017-10-27 23:20:33	1.10748	1.10748	1.10748	0
2017-10-27 23:30:36	1.10748	1.10748	1.10748	0
2017-10-27 23:40:37	1.10748	1.10748	1.10748	0
2017-10-27 23:50:36	1.10748	1.10748	1.10748	0
2017-10-28 00:00:36	1.10748	1.10748	1.10748	0
2017-10-28 00:10:36	1.10748	1.10748	1.10748	0
2017-10-28 00:20:36	1.10748	1.10748	1.10748	0
2017-10-28 00:30:36	1.10748	1.10748	1.10748	0
2017-10-28 00:40:36	1.10748	1.10748	1.10748	0
2017-10-28 00:50:36	1.10748	1.10748	1.10748	0
2017-10-28 01:00:36	1.10748	1.10748	1.10748	0
2017-10-28 01:10:36	1.10748	1.10748	1.10748	0
2017-10-28 01:20:36	1.10748	1.10748	1.10748	0
2017-10-28 01:30:36	1.10748	1.10748	1.10748	0
2017-10-28 01:40:35	1.10748	1.10748	1.10748	0
2017-10-28 01:50:56	1.10832	1.107564	1.10832	0
2017-10-28 02:00:31	1.10748	1.107564	1.10748	0
2017-10-28 02:10:57	1.10832	1.107648	1.10832	0
2017-10-28 02:20:43	1.10832	1.107732	1.10832	0
2017-10-28 02:30:47	1.10832	1.107816	1.10832	0
2017-10-28 02:40:38	1.10832	1.1079	1.10832	0
2017-10-28 02:51:03	1.10832	1.107984	1.10832	0
2017-10-28 03:00:53	1.10832	1.108068	1.10832	0
2017-10-28 03:10:36	1.10832	1.108152	1.10832	0
2017-10-28 03:20:37	1.10832	1.108236	1.10832	0
2017-10-28 03:30:37	1.10832	1.108236	1.10832	0
2017-10-28 03:40:35	1.10748	1.108236	1.10748	0
2017-10-28 03:50:36	1.10832	1.108236	1.10832	0
2017-10-28 04:00:35	1.10832	1.108236	1.10832	0
2017-10-28 04:10:35	1.10832	1.108236	1.10832	0
2017-10-28 04:20:36	1.10832	1.108236	1.10832	0
2017-10-28 04:30:31	1.10832	1.108236	1.10832	0
2017-10-28 04:40:35	1.10832	1.108236	1.10832	0
2017-10-28 04:50:36	1.10832	1.108236	1.10832	0
2017-10-28 05:00:37	1.10748	1.108152	1.10748	0
2017-10-28 05:10:36	1.10748	1.108068	1.10748	0
2017-10-28 05:20:36	1.10748	1.108068	1.10748	0
2017-10-28 05:30:36	1.10748	1.107984	1.10748	0
2017-10-28 05:40:35	1.10748	1.1079	1.10748	0
2017-10-28 05:50:37	1.10748	1.107816	1.10748	0
2017-10-28 06:00:36	1.10748	1.107732	1.10748	0
2017-10-28 06:10:36	1.10748	1.107648	1.10748	0
2017-10-28 06:20:36	1.10748	1.107564	1.10748	0
2017-10-28 06:30:36	1.10832	1.107564	1.10832	0
2017-10-28 06:40:36	1.10832	1.107648	1.10832	0
2017-10-28 06:50:36	1.10832	1.107732	1.10832	0
2017-10-28 07:00:56	1.10832	1.107816	1.10832	0
2017-10-28 07:10:32	1.10832	1.1079	1.10832	0
2017-10-28 07:20:37	1.10832	1.107984	1.10832	0
2017-10-28 07:30:38	1.10832	1.108068	1.10832	0
2017-10-28 07:40:37	1.10832	1.108152	1.10832	0
2017-10-28 07:50:36	1.10832	1.108236	1.10832	0
2017-10-28 08:00:37	1.10832	1.10832	1.10832	0
2017-10-28 08:10:38	1.10832	1.10832	1.10832	0
2017-10-28 08:20:37	1.10832	1.10832	1.10832	0
2017-10-28 08:30:42	1.10832	1.10832	1.10832	0
2017-10-28 08:40:38	1.10832	1.10832	1.10832	0
2017-10-28 08:50:37	1.10832	1.10832	1.10832	0
2017-10-28 09:00:39	1.10832	1.10832	1.10832	0
2017-10-28 09:10:36	1.10832	1.10832	1.10832	0
2017-10-28 09:20:36	1.10832	1.10832	1.10832	0
2017-10-28 09:30:36	1.10832	1.10832	1.10832	0
2017-10-28 09:40:31	1.10832	1.10832	1.10832	0
2017-10-28 09:50:37	1.10832	1.10832	1.10832	0
2017-10-28 10:00:35	1.10832	1.10832	1.10832	0
2017-10-28 10:10:36	1.10832	1.10832	1.10832	0
2017-10-28 10:20:38	1.10832	1.10832	1.10832	0
2017-10-28 10:30:38	1.10832	1.10832	1.10832	0
2017-10-28 10:40:36	1.10832	1.10832	1.10832	0
2017-10-28 10:50:37	1.10832	1.10832	1.10832	0
2017-10-28 11:00:36	1.10832	1.10832	1.10832	0
2017-10-28 11:10:36	1.10832	1.10832	1.10832	0
2017-10-28 11:20:36	1.10832	1.10832	1.10832	0
2017-10-28 11:30:36	1.10832	1.10832	1.10832	0
2017-10-28 11:40:36	1.10832	1.10832	1.10832	0
2017-10-28 11:50:36	1.10832	1.10832	1.10832	0
2017-10-28 12:00:36	1.10832	1.10832	1.10832	0
2017-10-28 12:10:56	1.10832	1.10832	1.10832	0
2017-10-28 12:20:31	1.10832	1.10832	1.10832	0
2017-10-28 12:30:36	1.10832	1.10832	1.10832	0
2017-10-28 12:40:36	1.10832	1.10832	1.10832	0
2017-10-28 12:50:36	1.10832	1.10832	1.10832	0
2017-10-28 13:00:36	1.10832	1.10832	1.10832	0
2017-10-28 13:10:36	1.10832	1.10832	1.10832	0
2017-10-28 13:20:37	1.10832	1.10832	1.10832	0
2017-10-28 13:30:37	1.10915	1.108403	1.10915	0
2017-10-28 13:40:37	1.10915	1.108486	1.10915	0
2017-10-28 13:50:37	1.10915	1.108569	1.10915	0
2017-10-28 14:00:36	1.10915	1.108652	1.10915	0
2017-10-28 14:10:36	1.10915	1.108735	1.10915	0
2017-10-28 14:20:36	1.10915	1.108818	1.10915	0
2017-10-28 14:30:37	1.10915	1.108901	1.10915	0
2017-10-28 14:40:36	1.10915	1.108984	1.10915	0
2017-10-28 14:50:31	1.10915	1.109067	1.10915	0
2017-10-28 15:00:37	1.10915	1.10915	1.10915	0
2017-10-28 15:10:36	1.10915	1.10915	1.10915	0
2017-10-28 15:20:37	1.10915	1.10915	1.10915	0
2017-10-28 15:30:39	1.10915	1.10915	1.10915	0
2017-10-28 15:40:35	1.10915	1.10915	1.10915	0
2017-10-28 15:50:37	1.10915	1.10915	1.10915	0
2017-10-28 16:00:36	1.10915	1.10915	1.10915	0
2017-10-28 16:10:37	1.10915	1.10915	1.10915	0
2017-10-28 16:20:36	1.10915	1.10915	1.10915	0
2017-10-28 16:30:36	1.10915	1.10915	1.10915	0
2017-10-28 16:40:36	1.10915	1.10915	1.10915	0
2017-10-28 16:50:35	1.10915	1.10915	1.10915	0
2017-10-28 17:00:36	1.10915	1.10915	1.10915	0
2017-10-28 17:10:37	1.10915	1.10915	1.10915	0
2017-10-28 17:20:56	1.10915	1.10915	1.10915	0
2017-10-28 17:30:31	1.10915	1.10915	1.10915	0
2017-10-28 17:40:35	1.10915	1.10915	1.10915	0
2017-10-28 17:50:36	1.10915	1.10915	1.10915	0
2017-10-28 18:00:36	1.10915	1.10915	1.10915	0
2017-10-28 18:10:36	1.10915	1.10915	1.10915	0
2017-10-28 18:20:37	1.10915	1.10915	1.10915	0
2017-10-28 18:30:37	1.10915	1.10915	1.10915	0
2017-10-28 18:40:36	1.10915	1.10915	1.10915	0
2017-10-28 18:50:37	1.10999	1.109234	1.10999	0
2017-10-28 19:00:37	1.10999	1.109318	1.10999	0
2017-10-28 19:10:37	1.10999	1.109402	1.10999	0
2017-10-28 19:20:37	1.10999	1.109486	1.10999	0
2017-10-28 19:30:37	1.10999	1.10957	1.10999	0
2017-10-28 19:40:36	1.10999	1.109654	1.10999	0
2017-10-28 19:50:36	1.10999	1.109738	1.10999	0
2017-10-28 20:00:32	1.10999	1.109822	1.10999	0
2017-10-28 20:10:36	1.10999	1.109906	1.10999	0
2017-10-28 20:20:43	1.10999	1.10999	1.10999	0
2017-10-28 20:21:43	---

2017-10-30 10:00:17	1.11417	1.11417	1.11417	0
2017-10-30 10:10:37	1.11333	1.11375	1.11333	0
2017-10-30 10:20:37	1.11333	1.11361	1.11333	0
2017-10-30 10:40:37	1.1125	1.1133325	1.1125	0
2017-10-30 10:50:37	1.11333	1.113332	1.11333	0
2017-10-30 11:00:37	1.11333	1.1133316666667	1.11333	0
2017-10-30 11:10:37	1.11333	1.1133314285714	1.11333	0
2017-10-30 11:30:57	1.11333	1.11333125	1.11333	0
2017-10-30 11:40:32	1.11333	1.1133311111111	1.11333	0
2017-10-30 11:50:54	1.11333	1.113331	1.11333	0
2017-10-30 12:00:37	1.11333	1.113247	1.11333	0
2017-10-30 12:10:54	1.11333	1.113247	1.11333	0
2017-10-30 12:20:37	1.11333	1.113247	1.11333	0
2017-10-30 12:30:36	1.11333	1.11333	1.11333	0
2017-10-30 12:40:37	1.11333	1.11333	1.11333	0
2017-10-30 12:50:36	1.11333	1.11333	1.11333	0
2017-10-30 13:00:38	1.11333	1.11333	1.11333	0
2017-10-30 13:10:36	1.11333	1.11333	1.11333	0
2017-10-30 13:20:36	1.11333	1.11333	1.11333	0
2017-10-30 13:30:36	1.11333	1.11333	1.11333	0
2017-10-30 13:40:35	1.11333	1.11333	1.11333	0
2017-10-30 13:50:36	1.11417	1.113414	1.11417	0
2017-10-30 14:00:31	1.11333	1.113414	1.11333	0
2017-10-30 14:10:37	1.11333	1.113414	1.11333	0
2017-10-30 14:20:36	1.11333	1.113414	1.11333	0
2017-10-30 14:30:36	1.11333	1.113414	1.11333	0
2017-10-30 14:40:35	1.11333	1.113414	1.11333	0
2017-10-30 14:50:36	1.11333	1.113414	1.11333	0
2017-10-30 15:00:36	1.11417	1.113498	1.11417	0
2017-10-30 15:10:36	1.11417	1.113582	1.11417	0
2017-10-30 15:20:36	1.11417	1.113666	1.11417	0
2017-10-30 15:30:36	1.115	1.113749	1.115	0
2017-10-30 15:40:36	1.115	1.113916	1.115	0
2017-10-30 15:50:35	1.115	1.114083	1.115	0
2017-10-30 16:00:36	1.115	1.11425	1.115	0
2017-10-30 16:10:46	1.115	1.114417	1.115	0
2017-10-30 16:20:30	1.115	1.114584	1.115	0
2017-10-30 16:30:36	1.115	1.114751	1.115	0
2017-10-30 16:40:36	1.115	1.114834	1.115	0
2017-10-30 16:50:36	1.115	1.114917	1.115	0
2017-10-30 17:00:36	1.11584	1.115084	1.11584	0
2017-10-30 17:10:36	1.11584	1.115168	1.11584	0
2017-10-30 17:20:35	1.11584	1.115252	1.11584	0
2017-10-30 17:30:36	1.11584	1.115336	1.11584	0
2017-10-30 17:40:36	1.11584	1.11542	1.11584	0
2017-10-30 17:50:36	1.11584	1.115504	1.11584	0
2017-10-30 18:00:35	1.11584	1.115588	1.11584	0
2017-10-30 18:10:35	1.11584	1.115672	1.11584	0
2017-10-30 18:20:31	1.11584	1.115756	1.11584	0
2017-10-30 18:30:36	1.11584	1.11584	1.11584	0
2017-10-30 18:40:35	1.11584	1.11584	1.11584	0
2017-10-30 18:50:35	1.11584	1.11584	1.11584	0
2017-10-30 19:00:36	1.11584	1.11584	1.11584	0
2017-10-30 19:10:35	1.11584	1.11584	1.11584	0
2017-10-30 19:20:36	1.11584	1.11584	1.11584	0
2017-10-30 19:30:36	1.11584	1.11584	1.11584	0
2017-10-30 19:40:36	1.11584	1.11584	1.11584	0
2017-10-30 19:50:35	1.11584	1.11584	1.11584	0
2017-10-30 20:00:35	1.11584	1.11584	1.11584	0
2017-10-30 20:10:35	1.11668	1.115924	1.11668	0
2017-10-30 20:20:36	1.11668	1.116008	1.11668	0
2017-10-30 20:30:30	1.11668	1.116092	1.11668	0
2017-10-30 20:40:36	1.11668	1.116176	1.11668	0
2017-10-30 20:50:35	1.11668	1.11626	1.11668	0
2017-10-30 21:00:36	1.11668	1.116344	1.11668	0
2017-10-30 21:10:35	1.11668	1.116428	1.11668	0
2017-10-30 21:20:36	1.11668	1.116512	1.11668	0
2017-10-30 21:30:35	1.11668	1.116596	1.11668	0
2017-10-30 21:40:36	1.11668	1.11668	1.11668	0
2017-10-30 21:50:36	1.11668	1.11668	1.11668	0
2017-10-30 22:00:36	1.11668	1.11668	1.11668	0
2017-10-30 22:10:36	1.11668	1.11668	1.11668	0
2017-10-30 22:20:36	1.11668	1.11668	1.11668	0
2017-10-30 22:30:46	1.11668	1.11668	1.11668	0
2017-10-30 22:40:30	1.11668	1.11668	1.11668	0
2017-10-30 22:50:36	1.11668	1.11668	1.11668	0
2017-10-30 23:00:35	1.11668	1.11668	1.11668	0
2017-10-30 23:10:36	1.11668	1.11668	1.11668	0
2017-10-30 23:20:36	1.11668	1.11668	1.11668	0
2017-10-30 23:30:36	1.11668	1.11668	1.11668	0
2017-10-30 23:40:36	1.11668	1.11668	1.11668	0
2017-10-30 23:50:35	1.11668	1.11668	1.11668	0
2017-10-31 00:00:36	1.11668	1.11668	1.11668	0
2017-10-31 00:10:36	1.11668	1.11668	1.11668	0
2017-10-31 00:20:37	1.11668	1.11668	1.11668	0
2017-10-31 00:30:36	1.11668	1.11668	1.11668	0
2017-10-31 00:40:46	1.11668	1.11668	1.11668	0
2017-10-31 00:50:32	1.11668	1.11668	1.11668	0
2017-10-31 01:00:36	1.11668	1.11668	1.11668	0
2017-10-31 01:10:36	1.11668	1.11668	1.11668	0
2017-10-31 01:20:35	1.11668	1.11668	1.11668	0
2017-10-31 01:30:36	1.11668	1.11668	1.11668	0
2017-10-31 01:40:36	1.11668	1.11668	1.11668	0
2017-10-31 01:50:35	1.11668	1.11668	1.11668	0
2017-10-31 02:00:36	1.11668	1.11668	1.11668	0
2017-10-31 02:10:36	1.11668	1.11668	1.11668	0
2017-10-31 02:20:35	1.11668	1.11668	1.11668	0
2017-10-31 02:30:36	1.11668	1.11668	1.11668	0
2017-10-31 02:40:36	1.11668	1.11668	1.11668	0
2017-10-31 02:50:36	1.11751	1.116763	1.11751	0
2017-10-31 03:00:31	1.11668	1.116763	1.11668	0
2017-10-31 03:10:37	1.11668	1.116763	1.11668	0
2017-10-31 03:20:38	1.11668	1.116763	1.11668	0
2017-10-31 03:30:35	1.11668	1.116763	1.11668	0
2017-10-31 03:40:41	1.11668	1.116763	1.11668	0
2017-10-31 03:50:55	1.11668	1.116763	1.11668	0
2017-10-31 04:00:46	1.11668	1.116763	1.11668	0
2017-10-31 04:10:36	1.11668	1.116763	1.11668	0
2017-10-31 04:20:36	1.11668	1.116763	1.11668	0
2017-10-31 04:30:36	1.11668	1.11668	1.11668	0
2017-10-31 04:40:36	1.11668	1.11668	1.11668	0
2017-10-31 04:50:36	1.11668	1.11668	1.11668	0
2017-10-31 05:00:37	1.11584	1.116596	1.11584	0
2017-10-31 05:10:31	1.11584	1.116512	1.11584	0
2017-10-31 05:20:35	1.11584	1.116428	1.11584	0
2017-10-31 05:30:35	1.11584	1.116344	1.11584	0
2017-10-31 05:40:35	1.11584	1.11626	1.11584	0
2017-10-31 05:50:37	1.11584	1.116176	1.11584	0
2017-10-31 06:00:36	1.11584	1.116092	1.11584	0
2017-10-31 06:10:36	1.115	1.115924	1.115	0
2017-10-31 06:20:35	1.11584	1.11584	1.11584	0
2017-10-31 06:30:36	1.115	1.115672	1.115	0
2017-10-31 06:40:36	1.115	1.115588	1.115	0
2017-10-31 06:50:35	1.11417	1.115421	1.11417	0
2017-10-31 07:00:37	1.115	1.115337	1.115	0
2017-10-31 07:10:36	1.115	1.115253	1.115	0
2017-10-31 07:20:32	1.115	1.115169	1.115	0
2017-10-31 07:30:36	1.115	1.115085	1.115	0
2017-10-31 07:40:36	1.115	1.115001	1.115	0
2017-10-31 07:50:36	1.115	1.115001	1.115	0
2017-10-31 08:00:36	1.115	1.114917	1.115	0
2017-10-31 08:10:35	1.115	1.114917	1.115	0
2017-10-31 08:20:36	1.115	1.114917	1.115	0
2017-10-31 08:30:36	1.115	1.115	1.115	0
2017-10-31 08:40:36	1.11584	1.115084	1.11584	0
2017-10-31 08:50:35	1.115	1.115084	1.115	0
2017-10-31 09:00:36	1.115	1.115084	1.115	0
2017-10-31 09:10:36	1.115	1.115084	1.115	0
2017-10-31 09:20:36	1.115	1.115084	1.115	0
2017-10-31 09:30:31	1.11584	1.115168	1.11584	0
2017-10-31 09:40:36	1.11584	1.115252	1.11584	0
2017-10-31 09:50:36	1.11417	1.115169	1.11417	0
2017-10-31 10:00:36	1.115	1.115169	1.115	0
2017-10-31 10:10:36	1.11333	1.115002	1.11333	0
2017-10-31 10:20:36	1.11417	1.114835	1.11417	0
2017-10-31 10:30:36	1.11584	1.114919	1.11584	0
2017-10-31 10:40:36	1.11584	1.115003	1.11584	0
2017-10-31 10:50:36	1.115	1.115003	1.115	0
2017-10-31 11:00:36	1.11668	1.115171	1.11668	0
2017-10-31 11:10:36	1.11751	1.115338	1.11751	0
2017-10-31 11:20:36	1.11835	1.115589	1.11835	0
2017-10-31 11:30:56	1.11751	1.115923	1.11751	0
2017-10-31 11:40:31	1.11668	1.116091	1.11668	0
2017-10-31 11:50:36	1.11668	1.116426	1.11668	0
2017-10-31 12:00:36	1.11668	1.116677	1.11668	0
2017-10-31 12:10:35	1.11668	1.116761	1.11668	0
2017-10-31 12:20:37	1.11668	1.116845	1.11668	0
2017-10-31 12:30:35	1.11668	1.117013	1.11668	0
2017-10-31 12:40:36	1.11584	1.116929	1.11584	0
2017-10-31 12:50:35	1.115	1.116678	1.115	0
2017-10-31 13:00:36	1.11584	1.116427	1.11584	0
2017-10-31 13:10:36	1.11668	1.116344	1.11668	0
2017-10-31 13:20:36	1.11584	1.11626	1.11584	0
2017-10-31 13:30:36	1.11668	1.11626	1.11668	0
2017-10-31 13:40:30	1.11751	1.116343	1.11751	0
2017-10-31 13:50:37	1.11751	1.116426	1.11751	0
2017-10-31 14:00:36	1.11751	1.116509	1.11751	0
2017-10-31 14:10:37	1.11751	1.116592	1.11751	0
2017-10-31 14:20:36	1.11668	1.116676	1.11668	0
2017-10-31 14:30:36	1.11751	1.116927	1.11751	0
2017-10-31 14:40:36	1.12002	1.117345	1.12002	0
2017-10-31 14:50:36	1.11918	1.117595	1.11918	0
2017-10-31 15:00:35	1.11835	1.117846	1.11835	0
2017-10-31 15:10:37	1.11918	1.118096	1.11918	0
2017-10-31 15:20:36	1.12002	1.118347	1.12002	0
2017-10-31 15:30:36	1.11918	1.118514	1.11918	0
2017-10-31 15:40:36	1.11918	1.118681	1.11918	0
2017-10-31 15:50:31	1.12002	1.118932	1.12002	0
2017-10-31 16:00:37	1.12086	1.11935	1.12086	0
2017-10-31 16:10:36	1.12086	1.119685	1.12086	0
2017-10-31 16:20:36	1.12086	1.119769	1.12086	0
2017-10-31 16:30:36	1.12086	1.119937	1.12086	0
2017-10-31 16:40:37	1.12086	1.120188	1.12086	0
2017-10-31 16:50:35	1.12086	1.120356	1.12086	0
2017-10-31 17:00:36	1.12086	1.12044	1.12086	0
2017-10-31 17:10:36	1.12086	1.120608	1.12086	0
2017-10-31 17:20:35	1.12086	1.120776	1.12086	0
2017-10-31 17:30:36	1.12086	1.12086	1.12086	0
2017-10-31 17:40:36	1.12086	1.12086	1.12086	0
2017-10-31 17:50:36	1.12086	1.12086	1.12086	0
2017-10-31 18:00:31	1.12086	1.12086	1.12086	0
2017-10-31 18:10:36	1.12086	1.12086	1.12086	0
2017-10-31 18:20:36	1.12086	1.12086	1.12086	0
2017-10-31 18:30:36	1.12086	1.12086	1.12086	0
2017-10-31 18:40:36	1.12086	1.12086	1.12086	0
2017-10-31 18:50:36	1.12086	1.12086	1.12086	0
2017-10-31 19:00:35	1.12086	1.12086	1.12086	0
2017-10-31 19:10:36	1.12086	1.12086	1.12086	0
2017-10-31 19:20:37	1.12086	1.12086	1.12086	0
2017-10-31 19:30:35	1.12086	1.12086	1.12086	0
2017-10-31 19:40:36	1.12086	1.12086	1.12086	0
2017-10-31 19:50:36	1.12086	1.12086	1.12086	0
2017-10-31 20:00:46	1.12086	1.12086	1.12086	0
2017-10-31 20:10:31	1.12086	1.12086	1.12086	0
2017-10-31 20:20:36	1.12086	1.12086	1.12086	0
2017-10-31 20:30:36	1.12086	1.12086	1.12086	0
2017-10-31 20:40:37	1.12086	1.12086	1.12086	0
2017-10-31 20:50:36	1.12086	1.12086	1.12086	0
2017-10-31 21:00:36	1.12086	1.12086	1.12086	0
2017-10-31 21:10:35	1.12086	1.12086	1.12086	0
2017-10-31 21:20:35	1.12086	1.12086	1.12086	0
2017-10-31 21:30:38	1.12086	1.12086	1.12086	0
2017-10-31 21:40:36	1.12086	1.12086	1.12086	0
2017-10-31 21:50:36	1.12086	1.12086	1.12086	0
2017-10-31 22:00:36	1.12086	1.12086	1.12086	0
2017-10-31 22:10:55	1.12086	1.12086	1.12086	0
2017-10-31 22:20:30	1.12086	1.12086	1.12086	0
2017-10-31 22:30:36	1.12086	1.12086	1.12086	0
2017-10-31 22:40:37	1.12086	1.12086	1.12086	0
2017-10-31 22:50:36	1.12086	1.12086	1.12086	0
2017-10-31 23:00:36	1.12086	1.12086	1.12086	0
2017-10-31 23:10:36	1.12086	1.12086	1.12086	0
2017-10-31 23:20:36	1.12086	1.12086	1.12086	0
2017-10-31 23:30:36	1.12086	1.12086	1.12086	0
2017-10-31 23:40:36	1.12086	1.12086	1.12086	0
2017-10-31 23:50:36	1.12086	1.12086	1.12086	0
2017-11-01 00:00:36	1.12086	1.12086	1.12086	0
2017-11-01 00:10:35	1.12086	1.12086	1.12086	0
2017-11-01 00:20:56	1.12086	1.12086	1.12086	0
2017-11-01 00:30:31	1.12086	1.12086	1.12086	0
2017-11-01 00:40:36	1.12086	1.12086	1.12086	0
2017-11-01 00:50:37	1.12086	1.12086	1.12086	0
2017-11-01 01:00:36	1.12086	1.12086	1.12086	0
2017-11-01 01:10:36	1.12086	1.12086	1.12086	0
2017-11-01 01:20:36	1.12086	1.12086	1.12086	0
2017-11-01 01:30:36	1.12086	1.12086	1.12086	0
2017-11-01 01:40:35	1.12086	1.12086	1.12086	0
2017-11-01 01:50:36	1.12086	1.12086	1.12086	0
2017-11-01 02:00:35	1.12086	1.12086	1.12086	0
2017-11-01 02:10:35	1.12086	1.12086	1.12086	0
2017-11-01 02:20:35	1.12086	1.12086	1.12086	0
2017-11-01 02:30:31	1.12086	1.12086	1.12086	0
2017-11-01 02:40:35	1.12086	1.12086	1.12086	0
2017-11-01 02:50:36	1.12086	1.12086	1.12086	0
2017-11-01 03:00:36	1.12086	1.12086	1.12086	0
2017-11-01 03:10:58	1.12086	1.12086	1.12086	0
2017-11-01 03:20:37	1.12086	1.12086	1.12086	0
2017-11-01 03:30:37	1.12086	1.12086	1.12086	0
2017-11-01 03:40:37	1.12002	1.120776	1.12002	0
2017-11-01 03:50:39	1.12002	1.120692	1.12002	0
2017-11-01 04:00:43	1.12002	1.120608	1.12002	0
2017-11-01 04:10:41	1.12002	1.120524	1.12002	0
2017-11-01 04:20:38	1.12002	1.12044	1.12002	0
2017-11-01 04:30:37	1.12002	1.120356	1.12002	0
2017-11-01 04:40:37	1.12002	1.120272	1.12002	0
2017-11-01 04:50:55	1.12002	1.120188	1.12002	0
2017-11-01 05:00:32	1.12002	1.120104	1.12002	0
2017-11-01 05:10:37	1.12002	1.12002	1.12002	0
2017-11-01 05:20:36	1.12002	1.12002	1.12002	0
2017-11-01 05:30:36	1.12002	1.12002	1.12002	0
2017-11-01 05:40:35	1.12002	1.12002	1.12002	0
2017-11-01 05:50:36	1.12002	1.12002	1.12002	0
2017-11-01 06:00:36	1.12002	1.12002	1.12002	0
2017-11-01 06:10:36	1.12002	1.12002	1.12002	0
2017-11-01 06:20:35	1.12086	1.120104	1.12086	0
2017-11-01 06:30:36	1.12086	1.120188	1.12086	0
2017-11-01 06:40:36	1.12002	1.120188	1.12002	0
2017-11-01 06:50:36	1.12002	1.120188	1.12002	0
2017-11-01 07:00:31	1.12002	1.120188	1.12002	0
2017-11-01 07:10:36	1.12002	1.120188	1.12002	0
2017-11-01 07:20:36	1.11918	1.120104	1.11918	0
2017-11-01 07:30:36	1.11918	1.12002	1.11918	0
2017-11-01 07:40:36	1.12002	1.12002	1.12002	0
2017-11-01 07:50:36	1.12002	1.12002	1.12002	0
2017-11-01 08:00:37	1.12002	1.119936	1.12002	0
2017-11-01 08:10:35	1.11918	1.119768	1.11918	0
2017-11-01 08:20:35	1.11918	1.119684	1.11918	0
2017-11-01 08:30:37	1.12086	1.119768	1.12086	0
2017-11-01 08:40:35	1.12002	1.119768	1.12002	0
2017-11-01 08:50:40	1.11918	1.119684	1.11918	0
2017-11-01 09:00:36	1.11918	1.119684	1.11918	0
2017-11-01 09:10:31	1.12002	1.119768	1.12002	0
2017-11-01 09:20:37	1.11918	1.119684	1.11918	0
2017-11-01 09:30:36	1.11835	1.119517	1.11835	0
2017-11-01 09:40:36	1.11835	1.11935	1.11835	0
2017-11-01 09:50:36	1.11918	1.11935	1.11918	0
2017-11-01 10:00:36	1.12002	1.119434	1.12002	0
2017-11-01 10:10:36	1.12002	1.11935	1.12002	0
2017-11-01 10:20:36	1.12002	1.11935	1.12002	0
2017-11-01 10:30:36	1.12002	1.119434	1.12002	0
2017-11-01 10:40:36	1.12002	1.119518	1.12002	0
2017-11-01 10:50:36	1.12086	1.119602	1.12086	0
2017-11-01 11:00:36	1.12086	1.11977	1.12086	0
2017-11-01 11:10:36	1.12086	1.120021	1.12086	0
2017-11-01 11:20:32	1.12086	1.120272	1.12086	0
2017-11-01 11:30:38	1.12086	1.12044	1.12086	0
2017-11-01 11:40:36	1.12086	1.120524	1.12086	0
2017-11-01 11:50:36	1.12086	1.120608	1.12086	0
2017-11-01 12:00:37	1.12086	1.120692	1.12086	0
2017-11-01 12:10:36	1.12086	1.120776	1.12086	0
2017-11-01 12:20:37	1.12086	1.12086	1.12086	0
2017-11-01 12:30:36	1.11918	1.120692	1.11918	0
2017-11-01 12:40:35	1.11918	1.120524	1.11918	0
2017-11-01 12:50:36	1.11918	1.120356	1.11918	0
2017-11-01 13:00:36	1.11918	1.120188	1.11918	0
2017-11-01 13:10:39	1.11918	1.12002	1.11918	0
2017-11-01 13:20:36	1.11918	1.119852	1.11918	0
2017-11-01 13:30:30	1.12002	1.119768	1.12002	0
2017-11-01 13:40:36	1.12086	1.119768	1.12086	0
2017-11-01 13:50:36	1.12086	1.119768	1.12086	0
2017-11-01 14:00:36	1.12086	1.119768	1.12086	0
2017-11-01 14:10:36	1.12086	1.119936	1.12086	0
2017-11-01 14:20:36	1.12086	1.120104	1.12086	0
2017-11-01 14:30:36	1.12086	1.120272	1.12086	0
2017-11-01 14:40:36	1.12086	1.12044	1.12086	0
2017-11-01 14:50:37	1.12086	1.120608	1.12086	0
2017-11-01 15:00:36	1.12169	1.120859	1.12169	0
2017-11-01 15:10:35	1.12169	1.121026	1.12169	0
2017-11-01 15:20:36	1.12169	1.121109	1.12169	0
2017-11-01 15:30:36	1.12169	1.121192	1.12169	0
2017-11-01 15:40:31	1.12169	1.121275	1.12169	0
2017-11-01 15:50:36	1.12169	1.121358	1.12169	0
2017-11-01 16:00:36	1.12169	1.121441	1.12169	0
2017-11-01 16:10:36	1.12169	1.121524	1.12169	0
2017-11-01 16:20:36	1.12253	1.121691	1.12253	0
2017-11-01 16:30:36	1.12253	1.121858	1.12253	0
2017-11-01 16:40:35	1.12253	1.121942	1.12253	0
2017-11-01 16:50:36	1.12253	1.122026	1.12253	0
2017-11-01 17:00:36	1.12253	1.12211	1.12253	0
2017-11-01 17:10:37	1.12253	1.122194	1.12253	0
2017-11-01 17:20:36	1.12253	1.122278	1.12253	0
2017-11-01 17:30:35	1.12253	1.122362	1.12253	0
2017-11-01 17:40:36	1.12253	1.122446	1.12253	0
2017-11-01 17:50:31	1.12253	1.12253	1.12253	0
2017-11-01 18:00:36	1.12253	1.12253	1.12253	0
2017-11-01 18:10:36	1.12253	1.12253	1.12253	0
2017-11-01 18:20:36	1.12253	1.12253	1.12253	0
2017-11-01 18:30:36	1.12253	1.12253	1.12253	0
2017-11-01 18:40:36	1.12253	1.12253	1.12253	0
2017-11-01 18:50:36	1.12253	1.12253	1.12253	0
2017-11-01 19:00:36	1.12253	1.12253	1.12253	0
2017-11-01 19:10:36	1.12253	1.12253	1.12253	0
2017-11-01 19:20:36	1.12253	1.12253	1.12253	0
2017-11-01 19:30:36	1.12253	1.12253	1.12253	0
2017-11-01 19:40:36	1.12253	1.12253	1.12253	0
2017-11-01 19:50:56	1.12253	1.12253	1.12253	0
2017-11-01 20:00:31	1.12253	1.12253	1.12253	0
2017-11-01 20:10:36	1.12253	1.12253	1.12253	0
2017-11-01 20:20:36	1.12253	1.12253	1.12253	0
2017-11-01 20:30:36	1.12253	1.12253	1.12253	0
2017-11-01 20:40:36	1.12253	1.12253	1.12253	0
2017-11-01 20:50:36	1.12253	1.12253	1.12253	0
2017-11-01 21:00:37	1.12253	1.12253	1.12253	0
2017-11-01 21:10:36	1.12253	1.12253	1.12253	0
2017-11-01 21:20:35	1.12253	1.12253	1.12253	0
2017-11-01 21:30:35	1.12253	1.12253	1.12253	0
2017-11-01 21:40:36	1.12253	1.12253	1.12253	0
2017-11-01 21:50:36	1.12253	1.12253	1.12253	0
2017-11-01 22:00:30	1.12253	1.12253	1.12253	0
2017-11-01 22:10:36	1.12336	1.122613	1.12336	0
2017-11-01 22:20:36	1.12336	1.122696	1.12336	0
2017-11-01 22:30:36	1.12336	1.122779	1.12336	0
2017-11-01 22:40:37	1.12336	1.122862	1.12336	0
2017-11-01 22:50:36	1.12336	1.122945	1.12336	0
2017-11-01 23:00:36	1.12336	1.123028	1.12336	0
2017-11-01 23:10:36	1.12336	1.123111	1.12336	0
2017-11-01 23:20:36	1.12336	1.123194	1.12336	0
2017-11-01 23:30:36	1.12336	1.123277	1.12336	0
2017-11-01 23:40:35	1.12336	1.12336	1.12336	0
2017-11-01 23:50:36	1.12336	1.12336	1.12336	0
2017-11-02 00:00:37	1.1242	1.123444	1.1242	0
2017-11-02 00:10:31	1.1242	1.123528	1.1242	0
2017-11-02 00:20:36	1.1242	1.123612	1.1242	0
2017-11-02 00:30:37	1.1242	1.123696	1.1242	0
2017-11-02 00:40:36	1.1242	1.12378	1.1242	0
2017-11-02 00:50:36	1.1242	1.123864	1.1242	0
2017-11-02 01:00:36	1.1242	1.123948	1.1242	0
2017-11-02 01:10:36	1.1242	1.124032	1.1242	0
2017-11-02 01:20:37	1.1242	1.124116	1.1242	0
2017-11-02 01:30:36	1.1242	1.1242	1.1242	0
2017-11-02 01:40:35	1.1242	1.1242	1.1242	0
2017-11-02 01:50:36	1.1242	1.1242	1.1242	0
2017-11-02 02:00:35	1.1242	1.1242	1.1242	0
2017-11-02 02:10:36	1.1242	1.1242	1.1242	0
2017-11-02 02:20:32	1.1242	1.1242	1.1242	0
2017-11-02 02:30:37	1.1242	1.1242	1.1242	0
2017-11-02 02:40:35	1.1242	1.1242	1.1242	0
2017-11-02 02:50:36	1.1242	1.1242	1.1242	0
2017-11-02 03:00:36	1.1242	1.1242	1.1242	0
2017-11-02 03:10:44	1.1242	1.1242	1.1242	0
2017-11-02 03:20:39	1.1242	1.1242	1.1242	0
2017-11-02 03:30:47	1.1242	1.1242	1.1242	0
2017-11-02 03:40:38	1.1242	1.1242	1.1242	0
2017-11-02 03:50:49	1.1242	1.1242	1.1242	0
2017-11-02 04:01:03	1.1242	1.1242	1.1242	0
2017-11-02 04:10:38	1.1242	1.1242	1.1242	0
2017-11-02 04:20:36	1.1242	1.1242	1.1242	0
2017-11-02 04:30:36	1.1242	1.1242	1.1242	0
2017-11-02 04:40:30	1.1242	1.1242	1.1242	0
2017-11-02 04:50:35	1.1242	1.1242	1.1242	0
2017-11-02 05:00:36	1.1242	1.1242	1.1242	0
2017-11-02 05:10:35	1.1242	1.1242	1.1242	0
2017-11-02 05:20:36	1.1242	1.1242	1.1242	0
2017-11-02 05:30:36	1.1242	1.1242	1.1242	0
2017-11-02 05:40:36	1.1242	1.1242	1.1242	0
2017-11-02 05:50:36	1.1242	1.1242	1.1242	0
2017-11-02 06:00:36	1.1242	1.1242	1.1242	0
2017-11-02 06:10:35	1.1242	1.1242	1.1242	0
2017-11-02 06:20:36	1.1242	1.1242	1.1242	0
2017-11-02 06:30:36	1.1242	1.1242	1.1242	0
2017-11-02 06:40:36	1.12336	1.124116	1.12336	0
2017-11-02 06:50:55	1.12253	1.123949	1.12253	0
2017-11-02 07:00:31	1.12253	1.123782	1.12253	0
2017-11-02 07:10:36	1.12253	1.123615	1.12253	0
2017-11-02 07:20:36	1.12336	1.123531	1.12336	0
2017-11-02 07:30:36	1.12336	1.123447	1.12336	0
2017-11-02 07:40:36	1.12169	1.123196	1.12169	0
2017-11-02 07:50:36	1.12253	1.123029	1.12253	0
2017-11-02 08:00:36	1.12336	1.122945	1.12336	0
2017-11-02 08:10:36	1.1242	1.122945	1.1242	0
2017-11-02 08:20:36	1.1242	1.123029	1.1242	0
2017-11-02 08:30:36	1.1242	1.123196	1.1242	0
2017-11-02 08:40:34	1.1242	1.123363	1.1242	0
2017-11-02 08:50:36	1.1242	1.12353	1.1242	0
2017-11-02 09:00:46	1.1242	1.123614	1.1242	0
2017-11-02 09:10:31	1.1242	1.123698	1.1242	0
2017-11-02 09:20:36	1.1242	1.123949	1.1242	0
2017-11-02 09:30:36	1.1242	1.124116	1.1242	0
2017-11-02 09:40:36	1.1242	1.1242	1.1242	0
2017-11-02 09:50:36	1.1242	1.1242	1.1242	0
2017-11-02 10:00:36	1.1242	1.1242	1.1242	0
2017-11-02 10:10:36	1.12503	1.124283	1.12503	0
2017-11-02 10:20:36	1.12503	1.124366	1.12503	0
2017-11-02 10:30:36	1.12503	1.124449	1.12503	0
2017-11-02 10:40:36	1.12503	1.124532	1.12503	0
2017-11-02 10:50:36	1.12503	1.124615	1.12503	0
2017-11-02 11:00:36	1.12503	1.124698	1.12503	0
2017-11-02 11:10:46	1.12503	1.124781	1.12503	0
2017-11-02 11:20:30	1.12503	1.124864	1.12503	0
2017-11-02 11:30:36	1.12503	1.124947	1.12503	0
2017-11-02 11:40:36	1.12503	1.12503	1.12503	0
2017-11-02 11:50:36	1.12503	1.12503	1.12503	0
2017-11-02 12:00:35	1.1242	1.124947	1.1242	0
2017-11-02 12:10:36	1.1242	1.124864	1.1242	0
2017-11-02 12:20:36	1.12503	1.124864	1.12503	0
2017-11-02 12:30:36	1.1242	1.124781	1.1242	0
2017-11-02 12:40:36	1.12336	1.124614	1.12336	0
2017-11-02 12:50:36	1.1242	1.124531	1.1242	0
2017-11-02 13:00:36	1.1242	1.124448	1.1242	0
2017-11-02 13:10:36	1.1242	1.124365	1.1242	0
2017-11-02 13:20:36	1.1242	1.124282	1.1242	0
2017-11-02 13:30:31	1.1242	1.124199	1.1242	0
2017-11-02 13:40:35	1.1242	1.124199	1.1242	0
2017-11-02 13:50:37	1.1242	1.124199	1.1242	0
2017-11-02 14:00:36	1.1242	1.124116	1.1242	0
2017-11-02 14:10:36	1.1242	1.124116	1.1242	0
2017-11-02 14:20:35	1.1242	1.1242	1.1242	0
2017-11-02 14:30:36	1.1242	1.1242	1.1242	0
2017-11-02 14:40:36	1.12503	1.124283	1.12503	0
2017-11-02 14:50:36	1.12503	1.124366	1.12503	0
2017-11-02 15:00:36	1.12503	1.124449	1.12503	0
2017-11-02 15:10:37	1.12503	1.124532	1.12503	0
2017-11-02 15:20:36	1.12587	1.124699	1.12587	0
2017-11-02 15:30:36	1.12587	1.124866	1.12587	0
2017-11-02 15:40:36	1.12587	1.125033	1.12587	0
2017-11-02 15:50:31	1.12503	1.125116	1.12503	0
2017-11-02 16:00:36	1.12503	1.125199	1.12503	0
2017-11-02 16:10:36	1.12503	1.125282	1.12503	0
2017-11-02 16:20:36	1.12503	1.125282	1.12503	0
2017-11-02 16:30:36	1.12503	1.125282	1.12503	0
2017-11-02 16:40:36	1.12503	1.125282	1.12503	0
2017-11-02 16:50:36	1.12503	1.125282	1.12503	0
2017-11-02 17:00:37	1.12503	1.125198	1.12503	0
2017-11-02 17:10:36	1.12503	1.125114	1.12503	0
2017-11-02 17:20:36	1.12587	1.125114	1.12587	0
2017-11-02 17:30:36	1.12587	1.125198	1.12587	0
2017-11-02 17:40:36	1.12587	1.125282	1.12587	0
2017-11-02 17:50:36	1.12587	1.125366	1.12587	0
2017-11-02 18:00:46	1.12587	1.12545	1.12587	0
2017-11-02 18:10:31	1.12587	1.125534	1.12587	0
2017-11-02 18:20:36	1.12587	1.125618	1.12587	0
2017-11-02 18:30:36	1.12587	1.125702	1.12587	0
2017-11-02 18:40:36	1.12587	1.125786	1.12587	0
2017-11-02 18:50:36	1.12587	1.12587	1.12587	0
2017-11-02 19:00:37	1.12587	1.12587	1.12587	0
2017-11-02 19:10:36	1.12587	1.12587	1.12587	0
2017-11-02 19:20:37	1.12587	1.12587	1.12587	0
2017-11-02 19:30:36	1.12587	1.12587	1.12587	0
2017-11-02 19:40:35	1.12587	1.12587	1.12587	0
2017-11-02 19:50:38	1.12587	1.12587	1.12587	0
2017-11-02 20:00:36	1.12587	1.12587	1.12587	0
2017-11-02 20:10:36	1.12587	1.12587	1.12587	0
2017-11-02 20:20:30	1.12587	1.12587	1.12587	0
2017-11-02 20:30:37	1.12587	1.12587	1.12587	0
2017-11-02 20:40:35	1.12587	1.12587	1.12587	0
2017-11-02 20:50:35	1.12587	1.12587	1.12587	0
2017-11-02 21:00:35	1.12587	1.12587	1.12587	0
2017-11-02 21:10:36	1.12587	1.12587	1.12587	0
2017-11-02 21:20:36	1.12587	1.12587	1.12587	0
2017-11-02 21:30:36	1.12587	1.12587	1.12587	0
2017-11-02 21:40:36	1.12587	1.12587	1.12587	0
2017-11-02 21:50:35	1.12587	1.12587	1.12587	0
2017-11-02 22:00:36	1.12587	1.12587	1.12587	0
2017-11-02 22:10:36	1.12587	1.12587	1.12587	0
2017-11-02 22:20:36	1.12587	1.12587	1.12587	0
2017-11-02 22:30:31	1.12587	1.12587	1.12587	0
2017-11-02 22:40:36	1.12587	1.12587	1.12587	0
2017-11-02 22:50:36	1.12587	1.12587	1.12587	0
2017-11-02 23:00:36	1.12587	1.12587	1.12587	0
2017-11-02 23:10:36	1.12587	1.12587	1.12587	0
2017-11-02 23:20:36	1.12587	1.12587	1.12587	0
2017-11-02 23:30:35	1.12587	1.12587	1.12587	0
2017-11-02 23:40:35	1.12587	1.12587	1.12587	0
2017-11-02 23:50:36	1.12587	1.12587	1.12587	0
2017-11-03 00:00:36	1.12587	1.12587	1.12587	0
2017-11-03 00:10:36	1.12587	1.12587	1.12587	0
2017-11-03 00:20:36	1.12587	1.12587	1.12587	0
2017-11-03 00:30:37	1.12587	1.12587	1.12587	0
2017-11-03 00:40:36	1.12587	1.12587	1.12587	0
2017-11-03 00:50:31	1.12587	1.12587	1.12587	0
2017-11-03 01:00:36	1.12587	1.12587	1.12587	0
2017-11-03 01:10:36	1.12587	1.12587	1.12587	0
2017-11-03 01:20:36	1.12587	1.12587	1.12587	0
2017-11-03 01:30:36	1.12587	1.12587	1.12587	0
2017-11-03 01:40:36	1.12587	1.12587	1.12587	0
2017-11-03 01:50:36	1.12587	1.12587	1.12587	0
2017-11-03 02:00:36	1.12587	1.12587	1.12587	0
2017-11-03 02:10:36	1.12587	1.12587	1.12587	0
2017-11-03 02:20:35	1.12587	1.12587	1.12587	0
2017-11-03 02:30:36	1.12587	1.12587	1.12587	0
2017-11-03 02:40:36	1.12587	1.12587	1.12587	0
2017-11-03 02:50:35	1.12587	1.12587	1.12587	0
2017-11-03 03:00:37	1.12587	1.12587	1.12587	0
2017-11-03 03:10:36	1.12587	1.12587	1.12587	0
2017-11-03 03:20:37	1.12587	1.12587	1.12587	0
2017-11-03 03:30:38	1.12503	1.125786	1.12503	0
2017-11-03 03:40:43	1.12503	1.125702	1.12503	0
2017-11-03 03:50:57	1.12503	1.125618	1.12503	0
2017-11-03 04:00:47	1.12503	1.125534	1.12503	0
2017-11-03 04:10:36	1.12503	1.12545	1.12503	0
2017-11-03 04:20:36	1.12503	1.125366	1.12503	0
2017-11-03 04:30:36	1.12503	1.125282	1.12503	0
2017-11-03 04:40:35	1.12503	1.125198	1.12503	0
2017-11-03 04:50:36	1.12503	1.125114	1.12503	0
2017-11-03 05:00:37	1.12503	1.12503	1.12503	0
2017-11-03 05:10:35	1.12503	1.12503	1.12503	0
2017-11-03 05:20:36	1.12503	1.12503	1.12503	0
2017-11-03 05:30:31	1.12503	1.12503	1.12503	0
2017-11-03 05:40:36	1.12503	1.12503	1.12503	0
2017-11-03 05:50:35	1.12503	1.12503	1.12503	0
2017-11-03 06:00:37	1.12503	1.12503	1.12503	0
2017-11-03 06:10:35	1.12503	1.12503	1.12503	0
2017-11-03 06:20:36	1.12503	1.12503	1.12503	0
2017-11-03 06:30:35	1.12503	1.12503	1.12503	0
2017-11-03 06:40:35	1.12503	1.12503	1.12503	0
2017-11-03 06:50:36	1.12503	1.12503	1.12503	0
2017-11-03 07:00:36	1.12503	1.12503	1.12503	0
2017-11-03 07:10:36	1.12503	1.12503	1.12503	0
2017-11-03 07:20:36	1.12503	1.12503	1.12503	0
2017-11-03 07:30:36	1.12503	1.12503	1.12503	0
2017-11-03 07:40:36	1.12503	1.12503	1.12503	0
2017-11-03 07:50:46	1.12503	1.12503	1.12503	0
2017-11-03 08:00:31	1.1242	1.124947	1.1242	0
2017-11-03 08:10:36	1.12336	1.12478	1.12336	0
2017-11-03 08:20:36	1.12336	1.124613	1.12336	0
2017-11-03 08:30:36	1.12336	1.124446	1.12336	0
2017-11-03 08:40:36	1.12336	1.124279	1.12336	0
2017-11-03 08:50:35	1.12336	1.124112	1.12336	0
2017-11-03 09:00:36	1.12336	1.123945	1.12336	0
2017-11-03 09:10:36	1.12336	1.123778	1.12336	0
2017-11-03 09:20:36	1.12336	1.123611	1.12336	0
2017-11-03 09:30:36	1.12336	1.123444	1.12336	0
2017-11-03 09:40:36	1.12253	1.123277	1.12253	0
2017-11-03 09:50:36	1.12336	1.123277	1.12336	0
2017-11-03 10:00:36	1.12336	1.123277	1.12336	0
2017-11-03 10:10:36	1.12336	1.123277	1.12336	0
2017-11-03 10:20:31	1.12336	1.123277	1.12336	0
2017-11-03 10:30:36	1.1242	1.123361	1.1242	0
2017-11-03 10:40:35	1.12336	1.123361	1.12336	0
2017-11-03 10:50:36	1.1242	1.123445	1.1242	0
2017-11-03 11:00:36	1.12503	1.123612	1.12503	0
2017-11-03 11:10:35	1.12503	1.123779	1.12503	0
2017-11-03 11:20:36	1.12503	1.124029	1.12503	0
2017-11-03 11:30:36	1.12587	1.12428	1.12587	0
2017-11-03 11:40:36	1.12587	1.124531	1.12587	0
2017-11-03 11:50:36	1.12587	1.124782	1.12587	0
2017-11-03 12:00:36	1.12587	1.125033	1.12587	0
2017-11-03 12:10:35	1.12587	1.1252	1.12587	0
2017-11-03 12:20:36	1.12587	1.125451	1.12587	0
2017-11-03 12:30:36	1.12587	1.125618	1.12587	0
2017-11-03 12:40:56	1.12587	1.125702	1.12587	0
2017-11-03 12:50:31	1.12587	1.125786	1.12587	0
2017-11-03 13:00:36	1.12587	1.12587	1.12587	0
2017-11-03 13:10:37	1.12503	1.125786	1.12503	0
2017-11-03 13:20:36	1.12503	1.125702	1.12503	0
2017-11-03 13:30:35	1.12503	1.125618	1.12503	0
2017-11-03 13:40:36	1.12503	1.125534	1.12503	0
2017-11-03 13:50:35	1.12503	1.12545	1.12503	0
2017-11-03 14:00:36	1.12587	1.12545	1.12587	0
2017-11-03 14:10:36	1.12587	1.12545	1.12587	0
2017-11-03 14:20:35	1.12587	1.12545	1.12587	0
2017-11-03 14:30:36	1.12503	1.125366	1.12503	0
2017-11-03 14:40:36	1.12587	1.125366	1.12587	0
2017-11-03 14:50:37	1.12503	1.125366	1.12503	0
2017-11-03 15:00:46	1.12587	1.12545	1.12587	0
2017-11-03 15:10:31	1.12587	1.125534	1.12587	0
2017-11-03 15:20:36	1.12587	1.125618	1.12587	0
2017-11-03 15:30:36	1.12587	1.125702	1.12587	0
2017-11-03 15:40:36	1.12587	1.125702	1.12587	0
2017-11-03 15:50:35	1.12587	1.125702	1.12587	0
2017-11-03 16:00:36	1.12587	1.125702	1.12587	0
2017-11-03 16:10:36	1.12587	1.125786	1.12587	0
2017-11-03 16:20:35	1.12587	1.125786	1.12587	0
2017-11-03 16:30:36	1.12587	1.12587	1.12587	0
2017-11-03 16:40:36	1.12587	1.12587	1.12587	0
2017-11-03 16:50:36	1.12587	1.12587	1.12587	0
2017-11-03 17:00:36	1.12587	1.12587	1.12587	0
2017-11-03 17:10:36	1.12587	1.12587	1.12587	0
2017-11-03 17:20:36	1.12587	1.12587	1.12587	0
2017-11-03 17:30:56	1.12587	1.12587	1.12587	0
2017-11-03 17:40:31	1.12587	1.12587	1.12587	0
2017-11-03 17:50:36	1.12587	1.12587	1.12587	0
2017-11-03 18:00:36	1.12587	1.12587	1.12587	0
2017-11-03 18:10:35	1.12587	1.12587	1.12587	0
2017-11-03 18:20:36	1.12587	1.12587	1.12587	0
2017-11-03 18:30:36	1.12587	1.12587	1.12587	0
2017-11-03 18:40:37	1.12587	1.12587	1.12587	0
2017-11-03 18:50:36	1.12587	1.12587	1.12587	0
2017-11-03 19:00:36	1.12587	1.12587	1.12587	0
2017-11-03 19:10:36	1.12587	1.12587	1.12587	0
2017-11-03 19:20:36	1.12587	1.12587	1.12587	0
2017-11-03 19:30:38	1.12587	1.12587	1.12587	0
2017-11-03 19:40:37	1.12587	1.12587	1.12587	0
2017-11-03 19:50:36	1.12587	1.12587	1.12587	0
2017-11-03 20:00:31	1.12587	1.12587	1.12587	0
2017-11-03 20:10:36	1.12587	1.12587	1.12587	0
2017-11-03 20:20:36	1.12587	1.12587	1.12587	0
2017-11-03 20:30:36	1.12587	1.12587	1.12587	0
2017-11-03 20:40:35	1.12587	1.12587	1.12587	0
2017-11-03 20:50:36	1.12587	1.12587	1.12587	0
2017-11-03 21:00:36	1.12587	1.12587	1.12587	0
2017-11-03 21:10:36	1.12587	1.12587	1.12587	0
2017-11-03 21:20:36	1.12587	1.12587	1.12587	0
2017-11-03 21:30:36	1.12587	1.12587	1.12587	0
2017-11-03 21:40:36	1.12587	1.12587	1.12587	0
2017-11-03 21:50:36	1.12587	1.12587	1.12587	0
2017-11-03 22:00:36	1.12587	1.12587	1.12587	0
2017-11-03 22:10:36	1.12587	1.12587	1.12587	0
2017-11-03 22:20:40	1.12587	1.12587	1.12587	0
2017-11-03 22:30:32	1.12587	1.12587	1.12587	0
2017-11-03 22:40:36	1.12587	1.12587	1.12587	0
2017-11-03 22:50:35	1.12587	1.12587	1.12587	0
2017-11-03 23:00:36	1.12587	1.12587	1.12587	0
2017-11-03 23:10:35	1.12587	1.12587	1.12587	0
2017-11-03 23:20:36	1.12587	1.12587	1.12587	0
2017-11-03 23:30:36	1.12587	1.12587	1.12587	0
2017-11-03 23:40:36	1.12587	1.12587	1.12587	0
2017-11-03 23:50:37	1.12587	1.12587	1.12587	0
2017-11-04 00:00:38	1.12587	1.12587	1.12587	0
2017-11-04 00:10:37	1.12503	1.125786	1.12503	0
2017-11-04 00:20:36	1.12503	1.125702	1.12503	0
2017-11-04 00:30:36	1.12587	1.125702	1.12587	0
2017-11-04 00:40:36	1.12503	1.125618	1.12503	0
2017-11-04 00:50:36	1.12503	1.125534	1.12503	0
2017-11-04 01:00:32	1.12503	1.12545	1.12503	0
2017-11-04 01:10:36	1.12503	1.125366	1.12503	0
2017-11-04 01:20:36	1.12503	1.125282	1.12503	0
2017-11-04 01:30:35	1.12503	1.125198	1.12503	0
2017-11-04 01:40:36	1.12503	1.125114	1.12503	0
2017-11-04 01:50:37	1.12503	1.125114	1.12503	0
2017-11-04 02:00:36	1.12503	1.125114	1.12503	0
2017-11-04 02:10:36	1.12503	1.12503	1.12503	0
2017-11-04 02:20:36	1.12503	1.12503	1.12503	0
2017-11-04 02:30:36	1.12503	1.12503	1.12503	0
2017-11-04 02:40:36	1.12503	1.12503	1.12503	0
2017-11-04 02:50:36	1.12503	1.12503	1.12503	0
2017-11-04 03:00:36	1.12503	1.12503	1.12503	0
2017-11-04 03:10:37	1.12503	1.12503	1.12503	0
2017-11-04 03:20:38	1.12503	1.12503	1.12503	0
2017-11-04 03:30:30	1.12503	1.12503	1.12503	0
2017-11-04 03:40:37	1.12503	1.12503	1.12503	0
2017-11-04 03:50:43	1.12503	1.12503	1.12503	0
2017-11-04 04:00:46	1.12503	1.12503	1.12503	0
2017-11-04 04:10:37	1.12503	1.12503	1.12503	0
2017-11-04 04:20:35	1.12503	1.12503	1.12503	0
2017-11-04 04:30:36	1.12503	1.12503	1.12503	0
2017-11-04 04:40:35	1.12503	1.12503	1.12503	0
2017-11-04 04:50:36	1.12503	1.12503	1.12503	0
2017-11-04 05:00:38	1.12503	1.12503	1.12503	0
2017-11-04 05:10:35	1.12503	1.12503	1.12503	0
2017-11-04 05:20:36	1.12503	1.12503	1.12503	0
2017-11-04 05:30:36	1.12503	1.12503	1.12503	0
2017-11-04 05:40:36	1.12503	1.12503	1.12503	0
2017-11-04 05:50:40	1.1242	1.124947	1.1242	0
2017-11-04 06:00:31	1.1242	1.124864	1.1242	0
2017-11-04 06:10:37	1.1242	1.124781	1.1242	0
2017-11-04 06:20:36	1.1242	1.124698	1.1242	0
2017-11-04 06:30:37	1.1242	1.124615	1.1242	0
2017-11-04 06:40:36	1.12503	1.124615	1.12503	0
2017-11-04 06:50:36	1.12671	1.124783	1.12671	0
2017-11-04 07:00:36	1.12503	1.124783	1.12503	0
2017-11-04 07:10:36	1.12503	1.124783	1.12503	0
2017-11-04 07:20:37	1.12503	1.124783	1.12503	0
2017-11-04 07:30:36	1.12503	1.124866	1.12503	0
2017-11-04 07:40:36	1.12503	1.124949	1.12503	0
2017-11-04 07:50:35	1.12503	1.125032	1.12503	0
2017-11-04 08:00:36	1.12503	1.125115	1.12503	0
2017-11-04 08:10:36	1.12503	1.125198	1.12503	0
2017-11-04 08:20:46	1.12503	1.125198	1.12503	0
2017-11-04 08:30:32	1.12503	1.12503	1.12503	0
2017-11-04 08:40:36	1.12503	1.12503	1.12503	0
2017-11-04 08:50:36	1.12503	1.12503	1.12503	0
2017-11-04 09:00:37	1.12503	1.12503	1.12503	0
2017-11-04 09:10:36	1.12503	1.12503	1.12503	0
2017-11-04 09:20:36	1.1242	1.124947	1.1242	0
2017-11-04 09:30:37	1.1242	1.124864	1.1242	0
2017-11-04 09:40:36	1.1242	1.124781	1.1242	0
2017-11-04 09:50:36	1.1242	1.124698	1.1242	0
2017-11-04 10:00:35	1.1242	1.124615	1.1242	0
2017-11-04 10:10:36	1.1242	1.124532	1.1242	0
2017-11-04 10:20:36	1.1242	1.124449	1.1242	0
2017-11-04 10:30:36	1.1242	1.124366	1.1242	0
2017-11-04 10:40:36	1.12336	1.124199	1.12336	0
2017-11-04 10:50:40	1.12336	1.124032	1.12336	0
2017-11-04 11:00:31	1.12336	1.123948	1.12336	0
2017-11-04 11:10:36	1.12336	1.123864	1.12336	0
2017-11-04 11:20:35	1.12336	1.12378	1.12336	0
2017-11-04 11:30:36	1.12336	1.123696	1.12336	0
2017-11-04 11:40:36	1.12336	1.123612	1.12336	0
2017-11-04 11:50:35	1.12336	1.123528	1.12336	0
2017-11-04 12:00:37	1.12336	1.123444	1.12336	0
2017-11-04 12:10:36	1.12336	1.12336	1.12336	0
2017-11-04 12:20:36	1.12336	1.12336	1.12336	0
2017-11-04 12:30:36	1.12336	1.12336	1.12336	0
2017-11-04 12:40:36	1.12336	1.12336	1.12336	0
2017-11-04 12:50:36	1.12336	1.12336	1.12336	0
2017-11-04 13:00:36	1.1242	1.123444	1.1242	0
2017-11-04 13:10:35	1.1242	1.123528	1.1242	0
2017-11-04 13:20:36	1.1242	1.123612	1.1242	0
2017-11-04 13:30:31	1.1242	1.123696	1.1242	0
2017-11-04 13:40:36	1.12336	1.123696	1.12336	0
2017-11-04 13:50:36	1.12336	1.123696	1.12336	0
2017-11-04 14:00:35	1.12336	1.123696	1.12336	0
2017-11-04 14:10:36	1.12336	1.123696	1.12336	0
2017-11-04 14:20:36	1.12336	1.123696	1.12336	0
2017-11-04 14:30:36	1.12336	1.123696	1.12336	0
2017-11-04 14:40:36	1.12336	1.123612	1.12336	0
2017-11-04 14:50:36	1.12336	1.123528	1.12336	0
2017-11-04 15:00:36	1.12336	1.123444	1.12336	0
2017-11-04 15:10:36	1.12336	1.12336	1.12336	0
2017-11-04 15:20:36	1.12336	1.12336	1.12336	0
2017-11-04 15:30:36	1.12336	1.12336	1.12336	0
2017-11-04 15:40:36	1.12336	1.12336	1.12336	0
2017-11-04 15:50:36	1.12336	1.12336	1.12336	0
2017-11-04 16:00:46	1.12336	1.12336	1.12336	0
2017-11-04 16:10:30	1.12336	1.12336	1.12336	0
2017-11-04 16:20:36	1.12253	1.123277	1.12253	0
2017-11-04 16:30:36	1.12336	1.123277	1.12336	0
2017-11-04 16:40:37	1.12336	1.123277	1.12336	0
2017-11-04 16:50:36	1.12336	1.123277	1.12336	0
2017-11-04 17:00:36	1.12336	1.123277	1.12336	0
2017-11-04 17:10:36	1.12336	1.123277	1.12336	0
2017-11-04 17:20:36	1.12336	1.123277	1.12336	0
2017-11-04 17:30:37	1.12336	1.123277	1.12336	0
2017-11-04 17:40:36	1.12336	1.123277	1.12336	0
2017-11-04 17:50:36	1.12336	1.123277	1.12336	0
2017-11-04 18:00:36	1.12336	1.12336	1.12336	0
2017-11-04 18:10:36	1.12336	1.12336	1.12336	0
2017-11-04 18:20:36	1.12253	1.123277	1.12253	0
2017-11-04 18:30:46	1.12336	1.123277	1.12336	0
2017-11-04 18:40:31	1.12336	1.123277	1.12336	0
2017-11-04 18:50:35	1.12253	1.123194	1.12253	0
2017-11-04 19:00:36	1.12253	1.123111	1.12253	0
2017-11-04 19:10:36	1.12253	1.123028	1.12253	0
2017-11-04 19:20:36	1.12253	1.122945	1.12253	0
2017-11-04 19:30:36	1.12253	1.122862	1.12253	0
2017-11-04 19:40:36	1.12253	1.122779	1.12253	0
2017-11-04 19:50:36	1.12253	1.122696	1.12253	0
2017-11-04 20:00:36	1.12253	1.122696	1.12253	0
2017-11-04 20:10:37	1.12253	1.122613	1.12253	0
2017-11-04 20:20:36	1.12253	1.12253	1.12253	0
2017-11-04 20:30:37	1.12253	1.12253	1.12253	0
2017-11-04 20:40:35	1.12253	1.12253	1.12253	0
2017-11-04 20:50:36	1.12253	1.12253	1.12253	0
2017-11-04 21:00:36	1.12253	1.12253	1.12253	0
2017-11-04 21:10:32	1.12253	1.12253	1.12253	0
2017-11-04 21:20:35	1.12253	1.12253	1.12253	0
2017-11-04 21:30:36	1.12253	1.12253	1.12253	0
2017-11-04 21:40:35	1.12253	1.12253	1.12253	0
2017-11-04 21:50:36	1.12253	1.12253	1.12253	0
2017-11-04 22:00:37	1.12253	1.12253	1.12253	0
2017-11-04 22:10:37	1.12253	1.12253	1.12253	0
2017-11-04 22:20:36	1.12253	1.12253	1.12253	0
2017-11-04 22:30:35	1.12253	1.12253	1.12253	0
2017-11-04 22:40:36	1.12253	1.12253	1.12253	0
2017-11-04 22:50:36	1.12253	1.12253	1.12253	0
2017-11-04 23:00:36	1.12253	1.12253	1.12253	0
2017-11-04 23:10:36	1.12253	1.12253	1.12253	0
2017-11-04 23:20:36	1.12253	1.12253	1.12253	0
2017-11-04 23:30:36	1.12253	1.12253	1.12253	0
2017-11-04 23:40:46	1.12253	1.12253	1.12253	0
2017-11-04 23:50:31	1.12253	1.12253	1.12253	0
2017-11-05 00:00:36	1.12253	1.12253	1.12253	0
2017-11-05 00:10:36	1.12253	1.12253	1.12253	0
2017-11-05 00:20:36	1.12253	1.12253	1.12253	0
2017-11-05 00:30:36	1.12253	1.12253	1.12253	0
2017-11-05 00:40:36	1.12253	1.12253	1.12253	0
2017-11-05 00:50:35	1.12169	1.122446	1.12169	0
2017-11-05 01:00:36	1.12169	1.122362	1.12169	0
2017-11-05 01:10:37	1.12253	1.122362	1.12253	0
2017-11-05 01:20:37	1.12169	1.122278	1.12169	0
2017-11-05 01:30:36	1.12169	1.122194	1.12169	0
2017-11-05 01:40:36	1.12169	1.12211	1.12169	0
2017-11-05 01:50:36	1.12169	1.122026	1.12169	0
2017-11-05 02:00:36	1.12169	1.121942	1.12169	0
2017-11-05 02:10:36	1.12169	1.121858	1.12169	0
2017-11-05 02:20:31	1.12169	1.121774	1.12169	0
2017-11-05 02:30:36	1.12169	1.121774	1.12169	0
2017-11-05 02:40:36	1.12169	1.121774	1.12169	0
2017-11-05 02:50:35	1.12169	1.12169	1.12169	0
2017-11-05 03:00:36	1.12169	1.12169	1.12169	0
2017-11-05 03:10:51	1.12169	1.12169	1.12169	0
2017-11-05 03:20:38	1.12169	1.12169	1.12169	0
2017-11-05 03:30:38	1.12169	1.12169	1.12169	0
2017-11-05 03:40:46	1.12169	1.12169	1.12169	0
2017-11-05 03:51:04	1.12169	1.12169	1.12169	0
2017-11-05 04:00:43	1.12169	1.12169	1.12169	0
2017-11-05 04:10:36	1.12169	1.12169	1.12169	0
2017-11-05 04:20:37	1.12169	1.12169	1.12169	0
2017-11-05 04:30:37	1.12169	1.12169	1.12169	0
2017-11-05 04:40:51	1.12169	1.12169	1.12169	0
2017-11-05 04:50:31	1.12169	1.12169	1.12169	0
2017-11-05 05:00:36	1.12169	1.12169	1.12169	0
2017-11-05 05:10:35	1.12169	1.12169	1.12169	0
2017-11-05 05:20:35	1.12169	1.12169	1.12169	0
2017-11-05 05:30:36	1.12169	1.12169	1.12169	0
2017-11-05 05:40:35	1.12169	1.12169	1.12169	0
2017-11-05 05:50:37	1.12169	1.12169	1.12169	0
2017-11-05 06:00:36	1.12169	1.12169	1.12169	0
2017-11-05 06:10:37	1.12169	1.12169	1.12169	0
2017-11-05 06:20:36	1.12169	1.12169	1.12169	0
2017-11-05 06:30:36	1.12169	1.12169	1.12169	0
2017-11-05 06:40:35	1.12169	1.12169	1.12169	0
2017-11-05 06:50:35	1.12169	1.12169	1.12169	0
2017-11-05 07:00:36	1.12169	1.12169	1.12169	0
2017-11-05 07:10:41	1.12169	1.12169	1.12169	0
2017-11-05 07:20:31	1.12169	1.12169	1.12169	0
2017-11-05 07:30:36	1.12169	1.12169	1.12169	0
2017-11-05 07:40:36	1.12169	1.12169	1.12169	0
2017-11-05 07:50:36	1.12086	1.121607	1.12086	0
2017-11-05 08:00:36	1.12086	1.121524	1.12086	0
2017-11-05 08:10:36	1.12169	1.121524	1.12169	0
2017-11-05 08:20:35	1.12086	1.121441	1.12086	0
2017-11-05 08:30:36	1.12086	1.121358	1.12086	0
2017-11-05 08:40:36	1.12086	1.121275	1.12086	0
2017-11-05 08:50:36	1.12086	1.121192	1.12086	0
2017-11-05 09:00:35	1.12086	1.121109	1.12086	0
2017-11-05 09:10:37	1.12086	1.121026	1.12086	0
2017-11-05 09:20:36	1.12086	1.120943	1.12086	0
2017-11-05 09:30:36	1.12086	1.120943	1.12086	0
2017-11-05 09:40:36	1.12086	1.120943	1.12086	0
2017-11-05 09:51:01	1.12086	1.12086	1.12086	0
2017-11-05 10:00:32	1.12086	1.12086	1.12086	0
2017-11-05 10:10:36	1.12086	1.12086	1.12086	0
2017-11-05 10:20:34	1.12086	1.12086	1.12086	0
2017-11-05 10:30:36	1.12086	1.12086	1.12086	0
2017-11-05 10:40:35	1.12086	1.12086	1.12086	0
2017-11-05 10:50:35	1.12086	1.12086	1.12086	0
2017-11-05 11:00:35	1.12086	1.12086	1.12086	0
2017-11-05 11:10:36	1.12086	1.12086	1.12086	0
2017-11-05 11:20:35	1.12086	1.12086	1.12086	0
2017-11-05 11:30:36	1.12086	1.12086	1.12086	0
2017-11-05 11:40:37	1.12086	1.12086	1.12086	0
2017-11-05 11:50:35	1.12086	1.12086	1.12086	0
2017-11-05 12:00:36	1.12086	1.12086	1.12086	0
2017-11-05 12:10:36	1.12086	1.12086	1.12086	0
2017-11-05 12:20:36	1.12086	1.12086	1.12086	0
2017-11-05 12:30:31	1.12002	1.120776	1.12002	0
2017-11-05 12:40:35	1.12002	1.120692	1.12002	0
2017-11-05 12:50:36	1.12002	1.120608	1.12002	0
2017-11-05 13:00:37	1.12002	1.120524	1.12002	0
2017-11-05 13:10:36	1.12086	1.120524	1.12086	0
2017-11-05 13:20:36	1.12002	1.12044	1.12002	0
2017-11-05 13:30:36	1.12002	1.120356	1.12002	0
2017-11-05 13:40:35	1.12002	1.120272	1.12002	0
2017-11-05 13:50:35	1.12002	1.120188	1.12002	0
2017-11-05 14:00:36	1.12002	1.120104	1.12002	0
2017-11-05 14:10:35	1.12002	1.120104	1.12002	0
2017-11-05 14:20:36	1.12002	1.120104	1.12002	0
2017-11-05 14:30:36	1.12002	1.120104	1.12002	0
2017-11-05 14:40:36	1.12002	1.120104	1.12002	0
2017-11-05 14:50:36	1.12002	1.12002	1.12002	0
2017-11-05 15:00:31	1.12002	1.12002	1.12002	0
2017-11-05 15:10:35	1.12002	1.12002	1.12002	0
2017-11-05 15:20:35	1.12002	1.12002	1.12002	0
2017-11-05 15:30:36	1.12002	1.12002	1.12002	0
2017-11-05 15:40:36	1.12002	1.12002	1.12002	0
2017-11-05 15:50:35	1.12002	1.12002	1.12002	0
2017-11-05 16:00:36	1.12002	1.12002	1.12002	0
2017-11-05 16:10:36	1.12002	1.12002	1.12002	0
2017-11-05 16:20:36	1.11918	1.119936	1.11918	0
2017-11-05 16:30:36	1.11918	1.119852	1.11918	0
2017-11-05 16:40:35	1.11918	1.119768	1.11918	0
2017-11-05 16:50:36	1.11918	1.119684	1.11918	0
2017-11-05 17:00:36	1.11918	1.1196	1.11918	0
2017-11-05 17:10:36	1.11918	1.119516	1.11918	0
2017-11-05 17:20:36	1.11918	1.119432	1.11918	0
2017-11-05 17:30:51	1.11918	1.119348	1.11918	0
2017-11-05 17:40:31	1.11918	1.119264	1.11918	0
2017-11-05 17:50:36	1.11918	1.11918	1.11918	0
2017-11-05 18:00:36	1.12002	1.119264	1.12002	0
2017-11-05 18:10:36	1.11918	1.119264	1.11918	0
2017-11-05 18:20:35	1.11918	1.119264	1.11918	0
2017-11-05 18:30:36	1.11918	1.119264	1.11918	0
2017-11-05 18:40:35	1.11918	1.119264	1.11918	0
2017-11-05 18:50:36	1.11918	1.119264	1.11918	0
2017-11-05 19:00:36	1.11918	1.119264	1.11918	0
2017-11-05 19:10:36	1.11918	1.119264	1.11918	0
2017-11-05 19:20:36	1.11918	1.119264	1.11918	0
2017-11-05 19:30:36	1.11918	1.119264	1.11918	0
2017-11-05 19:40:36	1.11918	1.11918	1.11918	0
2017-11-05 19:50:36	1.11918	1.11918	1.11918	0
2017-11-05 20:00:36	1.11918	1.11918	1.11918	0
2017-11-05 20:10:32	1.11918	1.11918	1.11918	0
2017-11-05 20:20:36	1.11918	1.11918	1.11918	0
2017-11-05 20:30:36	1.11918	1.11918	1.11918	0
2017-11-05 20:40:35	1.11918	1.11918	1.11918	0
2017-11-05 20:50:36	1.11918	1.11918	1.11918	0
2017-11-05 21:00:37	1.11918	1.11918	1.11918	0
2017-11-05 21:10:36	1.11918	1.11918	1.11918	0
2017-11-05 21:20:36	1.11918	1.11918	1.11918	0
2017-11-05 21:30:36	1.11918	1.11918	1.11918	0
2017-11-05 21:40:35	1.11918	1.11918	1.11918	0
2017-11-05 21:50:36	1.11918	1.11918	1.11918	0
2017-11-05 22:00:36	1.11918	1.11918	1.11918	0
2017-11-05 22:10:36	1.11918	1.11918	1.11918	0
2017-11-05 22:20:36	1.11918	1.11918	1.11918	0
2017-11-05 22:30:36	1.11918	1.11918	1.11918	0
2017-11-05 22:40:50	1.11918	1.11918	1.11918	0
2017-11-05 22:50:30	1.11918	1.11918	1.11918	0
2017-11-05 23:00:36	1.11918	1.11918	1.11918	0
2017-11-05 23:10:36	1.11918	1.11918	1.11918	0
2017-11-05 23:20:36	1.11918	1.11918	1.11918	0
2017-11-05 23:30:36	1.11918	1.11918	1.11918	0
2017-11-05 23:40:36	1.11918	1.11918	1.11918	0
2017-11-05 23:50:36	1.11918	1.11918	1.11918	0
2017-11-06 00:00:36	1.11918	1.11918	1.11918	0
2017-11-06 00:10:35	1.11918	1.11918	1.11918	0
2017-11-06 00:20:37	1.11835	1.119097	1.11835	0
2017-11-06 00:30:36	1.11835	1.119014	1.11835	0
2017-11-06 00:40:36	1.11835	1.118931	1.11835	0
2017-11-06 00:50:37	1.11835	1.118848	1.11835	0
2017-11-06 01:00:36	1.11835	1.118765	1.11835	0
2017-11-06 01:10:35	1.11835	1.118682	1.11835	0
2017-11-06 01:20:30	1.11835	1.118599	1.11835	0
2017-11-06 01:30:35	1.11835	1.118516	1.11835	0
2017-11-06 01:40:37	1.11835	1.118433	1.11835	0
2017-11-06 01:50:35	1.11835	1.11835	1.11835	0
2017-11-06 02:00:36	1.11835	1.11835	1.11835	0
2017-11-06 02:10:35	1.11835	1.11835	1.11835	0
2017-11-06 02:20:35	1.11835	1.11835	1.11835	0
2017-11-06 02:30:36	1.11835	1.11835	1.11835	0
2017-11-06 02:40:36	1.11835	1.11835	1.11835	0
2017-11-06 02:50:36	1.11835	1.11835	1.11835	0
2017-11-06 03:00:35	1.11835	1.11835	1.11835	0
2017-11-06 03:10:39	1.11751	1.118266	1.11751	0
2017-11-06 03:20:37	1.11751	1.118182	1.11751	0
2017-11-06 03:30:37	1.11751	1.118098	1.11751	0
2017-11-06 03:40:37	1.11751	1.118014	1.11751	0
2017-11-06 03:50:35	1.11751	1.11793	1.11751	0
2017-11-06 04:00:30	1.11751	1.117846	1.11751	0
2017-11-06 04:10:39	1.11751	1.117762	1.11751	0
2017-11-06 04:20:36	1.11668	1.117595	1.11668	0
2017-11-06 04:30:37	1.11668	1.117428	1.11668	0
2017-11-06 04:40:36	1.11668	1.117261	1.11668	0
2017-11-06 04:50:36	1.11668	1.117178	1.11668	0
2017-11-06 05:00:36	1.11668	1.117095	1.11668	0
2017-11-06 05:10:36	1.11668	1.117012	1.11668	0
2017-11-06 05:20:35	1.11668	1.116929	1.11668	0
2017-11-06 05:30:36	1.11668	1.116846	1.11668	0
2017-11-06 05:40:35	1.11668	1.116763	1.11668	0
2017-11-06 05:50:36	1.11668	1.11668	1.11668	0
2017-11-06 06:00:36	1.11668	1.11668	1.11668	0
2017-11-06 06:10:35	1.11668	1.11668	1.11668	0
2017-11-06 06:20:51	1.11668	1.11668	1.11668	0
2017-11-06 06:30:31	1.11584	1.116596	1.11584	0
2017-11-06 06:40:36	1.11584	1.116512	1.11584	0
2017-11-06 06:50:36	1.11584	1.116428	1.11584	0
2017-11-06 07:00:36	1.115	1.11626	1.115	0
2017-11-06 07:10:36	1.115	1.116092	1.115	0
2017-11-06 07:20:35	1.115	1.115924	1.115	0
2017-11-06 07:30:36	1.115	1.115756	1.115	0
2017-11-06 07:40:36	1.115	1.115588	1.115	0
2017-11-06 07:50:36	1.11751	1.115671	1.11751	0
2017-11-06 08:00:37	1.11668	1.115671	1.11668	0
2017-11-06 08:10:36	1.11584	1.115671	1.11584	0
2017-11-06 08:20:36	1.11584	1.115671	1.11584	0
2017-11-06 08:30:36	1.115	1.115587	1.115	0
2017-11-06 08:40:36	1.115	1.115587	1.115	0
2017-11-06 08:50:35	1.115	1.115587	1.115	0
2017-11-06 09:00:31	1.115	1.115587	1.115	0
2017-11-06 09:10:35	1.115	1.115587	1.115	0
2017-11-06 09:20:35	1.115	1.115587	1.115	0
2017-11-06 09:30:36	1.11584	1.11542	1.11584	0
2017-11-06 09:40:36	1.11584	1.115336	1.11584	0
2017-11-06 09:50:36	1.11584	1.115336	1.11584	0
2017-11-06 10:00:36	1.11584	1.115336	1.11584	0
2017-11-06 10:10:36	1.11584	1.11542	1.11584	0
2017-11-06 10:20:35	1.11584	1.115504	1.11584	0
2017-11-06 10:30:36	1.11584	1.115588	1.11584	0
2017-11-06 10:40:35	1.11584	1.115672	1.11584	0
2017-11-06 10:50:36	1.11584	1.115756	1.11584	0
2017-11-06 11:00:36	1.11584	1.11584	1.11584	0
2017-11-06 11:10:35	1.11584	1.11584	1.11584	0
2017-11-06 11:20:36	1.11668	1.115924	1.11668	0
2017-11-06 11:30:51	1.11668	1.116008	1.11668	0
2017-11-06 11:40:30	1.11835	1.116259	1.11835	0
2017-11-06 11:50:37	1.11751	1.116426	1.11751	0
2017-11-06 12:00:37	1.11668	1.11651	1.11668	0
2017-11-06 12:10:35	1.11668	1.116594	1.11668	0
2017-11-06 12:20:36	1.11668	1.116678	1.11668	0
2017-11-06 12:30:35	1.11668	1.116762	1.11668	0
2017-11-06 12:40:39	1.11751	1.116929	1.11751	0
2017-11-06 12:50:36	1.11918	1.117263	1.11918	0
2017-11-06 13:00:36	1.11751	1.117346	1.11751	0
2017-11-06 13:10:36	1.11751	1.117429	1.11751	0
2017-11-06 13:20:37	1.11751	1.117345	1.11751	0
2017-11-06 13:30:36	1.11751	1.117345	1.11751	0
2017-11-06 13:40:36	1.11751	1.117428	1.11751	0
2017-11-06 13:50:35	1.11751	1.117511	1.11751	0
2017-11-06 14:00:36	1.11751	1.117594	1.11751	0
2017-11-06 14:10:31	1.11751	1.117677	1.11751	0
2017-11-06 14:20:37	1.11835	1.117761	1.11835	0
2017-11-06 14:30:37	1.11751	1.117594	1.11751	0
2017-11-06 14:40:36	1.11751	1.117594	1.11751	0
2017-11-06 14:50:36	1.11751	1.117594	1.11751	0
2017-11-06 15:00:36	1.11751	1.117594	1.11751	0
2017-11-06 15:10:36	1.11751	1.117594	1.11751	0
2017-11-06 15:20:35	1.11751	1.117594	1.11751	0
2017-11-06 15:30:36	1.11751	1.117594	1.11751	0
2017-11-06 15:40:36	1.11835	1.117678	1.11835	0
2017-11-06 15:50:36	1.11835	1.117762	1.11835	0
2017-11-06 16:00:36	1.11751	1.117678	1.11751	0
2017-11-06 16:10:37	1.11751	1.117678	1.11751	0
2017-11-06 16:20:36	1.11751	1.117678	1.11751	0
2017-11-06 16:30:36	1.11751	1.117678	1.11751	0
2017-11-06 16:40:51	1.11751	1.117678	1.11751	0
2017-11-06 16:50:31	1.11751	1.117678	1.11751	0
2017-11-06 17:00:36	1.11751	1.117678	1.11751	0
2017-11-06 17:10:35	1.11751	1.117678	1.11751	0
2017-11-06 17:20:37	1.11751	1.117594	1.11751	0
2017-11-06 17:30:36	1.11751	1.11751	1.11751	0
2017-11-06 17:40:37	1.11751	1.11751	1.11751	0
2017-11-06 17:50:36	1.11751	1.11751	1.11751	0
2017-11-06 18:00:37	1.11751	1.11751	1.11751	0
2017-11-06 18:10:36	1.11751	1.11751	1.11751	0
2017-11-06 18:20:37	1.11751	1.11751	1.11751	0
2017-11-06 18:30:36	1.11751	1.11751	1.11751	0
2017-11-06 18:40:36	1.11668	1.117427	1.11668	0
2017-11-06 18:50:36	1.11751	1.117427	1.11751	0
2017-11-06 19:00:36	1.11751	1.117427	1.11751	0
2017-11-06 19:10:41	1.11751	1.117427	1.11751	0
2017-11-06 19:20:30	1.11751	1.117427	1.11751	0
2017-11-06 19:30:36	1.11668	1.117344	1.11668	0
2017-11-06 19:40:36	1.11751	1.117344	1.11751	0
2017-11-06 19:50:35	1.11751	1.117344	1.11751	0
2017-11-06 20:00:36	1.11668	1.117261	1.11668	0
2017-11-06 20:10:36	1.11668	1.117178	1.11668	0
2017-11-06 20:20:36	1.11668	1.117178	1.11668	0
2017-11-06 20:30:35	1.11668	1.117095	1.11668	0
2017-11-06 20:40:36	1.11668	1.117012	1.11668	0
2017-11-06 20:50:36	1.11668	1.116929	1.11668	0
2017-11-06 21:00:36	1.11668	1.116846	1.11668	0
2017-11-06 21:10:35	1.11668	1.116846	1.11668	0
2017-11-06 21:20:36	1.11668	1.116763	1.11668	0
2017-11-06 21:30:36	1.11668	1.11668	1.11668	0
2017-11-06 21:40:36	1.11668	1.11668	1.11668	0
2017-11-06 21:51:01	1.11668	1.11668	1.11668	0
2017-11-06 22:00:30	1.11668	1.11668	1.11668	0
2017-11-06 22:10:36	1.11668	1.11668	1.11668	0
2017-11-06 22:20:36	1.11668	1.11668	1.11668	0
2017-11-06 22:30:36	1.11668	1.11668	1.11668	0
2017-11-06 22:40:35	1.11668	1.11668	1.11668	0
2017-11-06 22:50:36	1.11668	1.11668	1.11668	0
2017-11-06 23:00:36	1.11668	1.11668	1.11668	0
2017-11-06 23:10:36	1.11668	1.11668	1.11668	0
2017-11-06 23:20:35	1.11668	1.11668	1.11668	0
2017-11-06 23:30:36	1.11668	1.11668	1.11668	0
2017-11-06 23:40:36	1.11668	1.11668	1.11668	0
2017-11-06 23:50:36	1.11668	1.11668	1.11668	0
2017-11-07 00:00:35	1.11668	1.11668	1.11668	0
2017-11-07 00:10:35	1.11668	1.11668	1.11668	0
2017-11-07 00:20:41	1.11668	1.11668	1.11668	0
2017-11-07 00:30:30	1.11668	1.11668	1.11668	0
2017-11-07 00:40:36	1.11668	1.11668	1.11668	0
2017-11-07 00:50:36	1.11668	1.11668	1.11668	0
2017-11-07 01:00:36	1.11668	1.11668	1.11668	0
2017-11-07 01:10:35	1.11668	1.11668	1.11668	0
2017-11-07 01:20:35	1.11668	1.11668	1.11668	0
2017-11-07 01:30:36	1.11668	1.11668	1.11668	0
2017-11-07 01:40:36	1.11668	1.11668	1.11668	0
2017-11-07 01:50:36	1.11668	1.11668	1.11668	0
2017-11-07 02:00:36	1.11668	1.11668	1.11668	0
2017-11-07 02:10:35	1.11668	1.11668	1.11668	0
2017-11-07 02:20:35	1.11668	1.11668	1.11668	0
2017-11-07 02:30:35	1.11668	1.11668	1.11668	0
2017-11-07 02:40:36	1.11668	1.11668	1.11668	0
2017-11-07 02:50:36	1.11584	1.116596	1.11584	0
2017-11-07 03:01:01	1.11668	1.116596	1.11668	0
2017-11-07 03:10:39	1.11668	1.116596	1.11668	0
2017-11-07 03:20:37	1.11668	1.116596	1.11668	0
2017-11-07 03:30:37	1.11668	1.116596	1.11668	0
2017-11-07 03:40:36	1.11668	1.116596	1.11668	0
2017-11-07 03:51:00	1.11668	1.116596	1.11668	0
2017-11-07 04:00:49	1.11668	1.116596	1.11668	0
2017-11-07 04:10:37	1.11584	1.116512	1.11584	0
2017-11-07 04:20:36	1.11584	1.116428	1.11584	0
2017-11-07 04:30:36	1.11584	1.116428	1.11584	0
2017-11-07 04:40:36	1.11584	1.116344	1.11584	0
2017-11-07 04:50:35	1.11584	1.11626	1.11584	0
2017-11-07 05:00:36	1.115	1.116092	1.115	0
2017-11-07 05:10:36	1.115	1.115924	1.115	0
2017-11-07 05:20:36	1.115	1.115756	1.115	0
2017-11-07 05:30:50	1.115	1.115588	1.115	0
2017-11-07 05:40:31	1.115	1.11542	1.115	0
2017-11-07 05:50:35	1.115	1.115336	1.115	0
2017-11-07 06:00:35	1.11417	1.115169	1.11417	0
2017-11-07 06:10:36	1.11417	1.115002	1.11417	0
2017-11-07 06:20:35	1.11417	1.114835	1.11417	0
2017-11-07 06:30:36	1.11417	1.114668	1.11417	0
2017-11-07 06:40:36	1.11417	1.114585	1.11417	0
2017-11-07 06:50:36	1.11417	1.114502	1.11417	0
2017-11-07 07:00:36	1.11417	1.114419	1.11417	0
2017-11-07 07:10:36	1.11417	1.114336	1.11417	0
2017-11-07 07:20:37	1.11417	1.114253	1.11417	0
2017-11-07 07:30:36	1.11333	1.114086	1.11333	0
2017-11-07 07:40:35	1.11333	1.114002	1.11333	0
2017-11-07 07:50:36	1.11417	1.114002	1.11417	0
2017-11-07 08:00:36	1.11417	1.114002	1.11417	0
2017-11-07 08:10:31	1.11333	1.113918	1.11333	0
2017-11-07 08:20:35	1.11333	1.113834	1.11333	0
2017-11-07 08:30:36	1.11333	1.11375	1.11333	0
2017-11-07 08:40:36	1.11417	1.11375	1.11417	0
2017-11-07 08:50:35	1.11333	1.113666	1.11333	0
2017-11-07 09:00:36	1.11333	1.113582	1.11333	0
2017-11-07 09:10:36	1.11333	1.113582	1.11333	0
2017-11-07 09:20:36	1.11417	1.113666	1.11417	0
2017-11-07 09:30:36	1.11417	1.113666	1.11417	0
2017-11-07 09:40:36	1.1125	1.113499	1.1125	0
2017-11-07 09:50:36	1.1125	1.113416	1.1125	0
2017-11-07 10:00:36	1.11166	1.113249	1.11166	0
2017-11-07 10:10:35	1.11083	1.112999	1.11083	0
2017-11-07 10:20:37	1.11083	1.112665	1.11083	0
2017-11-07 10:30:36	1.11166	1.112498	1.11166	0
2017-11-07 10:40:51	1.11166	1.112331	1.11166	0
2017-11-07 10:50:31	1.11166	1.112164	1.11166	0
2017-11-07 11:00:36	1.11083	1.11183	1.11083	0
2017-11-07 11:10:36	1.11333	1.111746	1.11333	0
2017-11-07 11:20:36	1.11417	1.111913	1.11417	0
2017-11-07 11:30:35	1.11417	1.11208	1.11417	0
2017-11-07 11:40:36	1.11333	1.112247	1.11333	0
2017-11-07 11:50:36	1.11333	1.112497	1.11333	0
2017-11-07 12:00:37	1.11333	1.112747	1.11333	0
2017-11-07 12:10:36	1.11333	1.112914	1.11333	0
2017-11-07 12:20:36	1.1125	1.112998	1.1125	0
2017-11-07 12:30:36	1.1125	1.113082	1.1125	0
2017-11-07 12:40:36	1.1125	1.113249	1.1125	0
2017-11-07 12:50:35	1.11166	1.113082	1.11166	0
2017-11-07 13:00:36	1.11166	1.112831	1.11166	0
2017-11-07 13:10:36	1.11333	1.112747	1.11333	0
2017-11-07 13:20:31	1.1125	1.112664	1.1125	0
2017-11-07 13:30:35	1.10915	1.112246	1.10915	0
2017-11-07 13:40:36	1.11166	1.112079	1.11166	0
2017-11-07 13:50:36	1.11083	1.111829	1.11083	0
2017-11-07 14:00:36	1.11166	1.111745	1.11166	0
2017-11-07 14:10:36	1.1125	1.111745	1.1125	0
2017-11-07 14:20:36	1.11417	1.111912	1.11417	0
2017-11-07 14:30:36	1.11668	1.112414	1.11668	0
2017-11-07 14:40:36	1.11668	1.112916	1.11668	0
2017-11-07 14:50:36	1.11668	1.113251	1.11668	0
2017-11-07 15:00:36	1.11584	1.113585	1.11584	0
2017-11-07 15:10:36	1.11668	1.114338	1.11668	0
2017-11-07 15:20:36	1.11751	1.114923	1.11751	0
2017-11-07 15:30:36	1.11668	1.115508	1.11668	0
2017-11-07 15:40:36	1.11668	1.11601	1.11668	0
2017-11-07 15:50:50	1.11751	1.116511	1.11751	0
2017-11-07 16:00:30	1.11751	1.116845	1.11751	0
2017-11-07 16:10:37	1.11751	1.116928	1.11751	0
2017-11-07 16:20:35	1.11751	1.117011	1.11751	0
2017-11-07 16:30:36	1.11751	1.117094	1.11751	0
2017-11-07 16:40:36	1.11751	1.117261	1.11751	0
2017-11-07 16:50:35	1.11751	1.117344	1.11751	0
2017-11-07 17:00:36	1.11751	1.117344	1.11751	0
2017-11-07 17:10:36	1.11751	1.117427	1.11751	0
2017-11-07 17:20:36	1.11751	1.11751	1.11751	0
2017-11-07 17:30:36	1.11751	1.11751	1.11751	0
2017-11-07 17:40:36	1.11751	1.11751	1.11751	0
2017-11-07 17:50:36	1.11751	1.11751	1.11751	0
2017-11-07 18:00:37	1.11751	1.11751	1.11751	0
2017-11-07 18:10:35	1.11751	1.11751	1.11751	0
2017-11-07 18:20:36	1.11751	1.11751	1.11751	0
2017-11-07 18:30:31	1.11751	1.11751	1.11751	0
2017-11-07 18:40:36	1.11751	1.11751	1.11751	0
2017-11-07 18:50:36	1.11751	1.11751	1.11751	0
2017-11-07 19:00:36	1.11751	1.11751	1.11751	0
2017-11-07 19:10:36	1.11751	1.11751	1.11751	0
2017-11-07 19:20:36	1.11751	1.11751	1.11751	0
2017-11-07 19:30:36	1.11751	1.11751	1.11751	0
2017-11-07 19:40:35	1.11751	1.11751	1.11751	0
2017-11-07 19:50:36	1.11751	1.11751	1.11751	0
2017-11-07 20:00:36	1.11751	1.11751	1.11751	0
2017-11-07 20:10:35	1.11751	1.11751	1.11751	0
2017-11-07 20:20:35	1.11751	1.11751	1.11751	0
2017-11-07 20:30:37	1.11751	1.11751	1.11751	0
2017-11-07 20:40:36	1.11751	1.11751	1.11751	0
2017-11-07 20:50:38	1.11751	1.11751	1.11751	0
2017-11-07 21:00:51	1.11751	1.11751	1.11751	0
2017-11-07 21:10:31	1.11751	1.11751	1.11751	0
2017-11-07 21:20:36	1.11751	1.11751	1.11751	0
2017-11-07 21:30:35	1.11751	1.11751	1.11751	0
2017-11-07 21:40:37	1.11751	1.11751	1.11751	0
2017-11-07 21:50:36	1.11751	1.11751	1.11751	0
2017-11-07 22:00:36	1.11751	1.11751	1.11751	0
2017-11-07 22:10:36	1.11751	1.11751	1.11751	0
2017-11-07 22:20:35	1.11751	1.11751	1.11751	0
2017-11-07 22:30:35	1.11751	1.11751	1.11751	0
2017-11-07 22:40:36	1.11751	1.11751	1.11751	0
2017-11-07 22:50:36	1.11751	1.11751	1.11751	0
2017-11-07 23:00:36	1.11751	1.11751	1.11751	0
2017-11-07 23:10:36	1.11751	1.11751	1.11751	0
2017-11-07 23:20:36	1.11751	1.11751	1.11751	0
2017-11-07 23:30:36	1.11751	1.11751	1.11751	0
2017-11-07 23:40:31	1.11751	1.11751	1.11751	0
2017-11-07 23:50:35	1.11668	1.117427	1.11668	0
2017-11-08 00:00:36	1.11751	1.117427	1.11751	0
2017-11-08 00:10:35	1.11751	1.117427	1.11751	0
2017-11-08 00:20:36	1.11751	1.117427	1.11751	0
2017-11-08 00:30:36	1.11751	1.117427	1.11751	0
2017-11-08 00:40:36	1.11751	1.117427	1.11751	0
2017-11-08 00:50:36	1.11751	1.117427	1.11751	0
2017-11-08 01:00:36	1.11751	1.117427	1.11751	0
2017-11-08 01:10:36	1.11751	1.117427	1.11751	0
2017-11-08 01:20:36	1.11751	1.117427	1.11751	0
2017-11-08 01:30:36	1.11751	1.11751	1.11751	0
2017-11-08 01:40:36	1.11751	1.11751	1.11751	0
2017-11-08 01:50:36	1.11751	1.11751	1.11751	0
2017-11-08 02:00:35	1.11751	1.11751	1.11751	0
2017-11-08 02:10:51	1.11751	1.11751	1.11751	0
2017-11-08 02:20:32	1.11751	1.11751	1.11751	0
2017-11-08 02:30:36	1.11668	1.117427	1.11668	0
2017-11-08 02:40:35	1.11668	1.117344	1.11668	0
2017-11-08 02:50:36	1.11668	1.117261	1.11668	0
2017-11-08 03:00:36	1.11668	1.117178	1.11668	0
2017-11-08 03:10:39	1.11668	1.117095	1.11668	0
2017-11-08 03:20:39	1.11668	1.117012	1.11668	0
2017-11-08 03:30:37	1.11668	1.116929	1.11668	0
2017-11-08 03:40:38	1.11584	1.116762	1.11584	0
2017-11-08 03:50:35	1.11584	1.116595	1.11584	0
2017-11-08 04:00:50	1.11584	1.116428	1.11584	0
2017-11-08 04:10:38	1.11584	1.116344	1.11584	0
2017-11-08 04:20:36	1.11584	1.11626	1.11584	0
2017-11-08 04:30:36	1.11584	1.116176	1.11584	0
2017-11-08 04:40:51	1.11584	1.116092	1.11584	0
2017-11-08 04:50:31	1.11584	1.116008	1.11584	0
2017-11-08 05:00:36	1.11584	1.115924	1.11584	0
2017-11-08 05:10:36	1.11584	1.11584	1.11584	0
2017-11-08 05:20:36	1.11584	1.11584	1.11584	0
2017-11-08 05:30:36	1.11584	1.11584	1.11584	0
2017-11-08 05:40:36	1.115	1.115756	1.115	0
2017-11-08 05:50:36	1.115	1.115672	1.115	0
2017-11-08 06:00:36	1.115	1.115588	1.115	0
2017-11-08 06:10:36	1.115	1.115504	1.115	0
2017-11-08 06:20:36	1.115	1.11542	1.115	0
2017-11-08 06:30:36	1.11584	1.11542	1.11584	0
2017-11-08 06:40:36	1.11584	1.11542	1.11584	0
2017-11-08 06:50:37	1.11584	1.11542	1.11584	0
2017-11-08 07:00:36	1.11584	1.11542	1.11584	0
2017-11-08 07:10:38	1.115	1.115336	1.115	0
2017-11-08 07:20:31	1.115	1.115336	1.115	0
2017-11-08 07:30:36	1.115	1.115336	1.115	0
2017-11-08 07:40:36	1.115	1.115336	1.115	0
2017-11-08 07:50:37	1.11584	1.11542	1.11584	0
2017-11-08 08:00:36	1.11584	1.115504	1.11584	0
2017-11-08 08:10:36	1.11584	1.115504	1.11584	0
2017-11-08 08:20:36	1.11584	1.115504	1.11584	0
2017-11-08 08:30:36	1.115	1.11542	1.115	0
2017-11-08 08:40:37	1.115	1.115336	1.115	0
2017-11-08 08:50:35	1.115	1.115336	1.115	0
2017-11-08 09:00:36	1.115	1.115336	1.115	0
2017-11-08 09:10:36	1.115	1.115336	1.115	0
2017-11-08 09:20:36	1.11584	1.11542	1.11584	0
2017-11-08 09:30:36	1.11584	1.11542	1.11584	0
2017-11-08 09:40:35	1.11584	1.11542	1.11584	0
2017-11-08 09:50:50	1.11584	1.11542	1.11584	0
2017-11-08 10:00:31	1.11584	1.11542	1.11584	0
2017-11-08 10:10:35	1.11584	1.115504	1.11584	0
2017-11-08 10:20:36	1.11584	1.115588	1.11584	0
2017-11-08 10:30:36	1.11584	1.115672	1.11584	0
2017-11-08 10:40:36	1.11584	1.115756	1.11584	0
2017-11-08 10:50:36	1.11584	1.11584	1.11584	0
2017-11-08 11:00:36	1.11668	1.115924	1.11668	0
2017-11-08 11:10:36	1.11668	1.116008	1.11668	0
2017-11-08 11:20:36	1.11668	1.116092	1.11668	0
2017-11-08 11:30:36	1.11668	1.116176	1.11668	0
2017-11-08 11:40:36	1.11668	1.11626	1.11668	0
2017-11-08 11:50:36	1.11668	1.116344	1.11668	0
2017-11-08 12:00:36	1.11668	1.116428	1.11668	0
2017-11-08 12:10:36	1.11668	1.116512	1.11668	0
2017-11-08 12:20:36	1.11584	1.116512	1.11584	0
2017-11-08 12:30:31	1.11584	1.116512	1.11584	0
2017-11-08 12:40:36	1.11584	1.116428	1.11584	0
2017-11-08 12:50:36	1.11584	1.116344	1.11584	0
2017-11-08 13:00:36	1.11584	1.11626	1.11584	0
2017-11-08 13:10:36	1.11584	1.116176	1.11584	0
2017-11-08 13:20:38	1.11584	1.116092	1.11584	0
2017-11-08 13:30:36	1.11584	1.116008	1.11584	0
2017-11-08 13:40:36	1.11584	1.115924	1.11584	0
2017-11-08 13:50:35	1.11584	1.11584	1.11584	0
2017-11-08 14:00:36	1.11584	1.11584	1.11584	0
2017-11-08 14:10:36	1.11584	1.11584	1.11584	0
2017-11-08 14:20:37	1.11584	1.11584	1.11584	0
2017-11-08 14:30:36	1.11668	1.115924	1.11668	0
2017-11-08 14:40:35	1.11668	1.116008	1.11668	0
2017-11-08 14:50:36	1.11668	1.116092	1.11668	0
2017-11-08 15:00:51	1.11668	1.116176	1.11668	0
2017-11-08 15:10:31	1.11668	1.11626	1.11668	0
2017-11-08 15:20:36	1.11668	1.116344	1.11668	0
2017-11-08 15:30:36	1.11668	1.116428	1.11668	0
2017-11-08 15:40:36	1.11668	1.116512	1.11668	0
2017-11-08 15:50:36	1.11668	1.116596	1.11668	0
2017-11-08 16:00:36	1.11668	1.11668	1.11668	0
2017-11-08 16:10:36	1.11668	1.11668	1.11668	0
2017-11-08 16:20:36	1.11668	1.11668	1.11668	0
2017-11-08 16:30:35	1.11668	1.11668	1.11668	0
2017-11-08 16:40:36	1.11668	1.11668	1.11668	0
2017-11-08 16:50:35	1.11668	1.11668	1.11668	0
2017-11-08 17:00:36	1.11668	1.11668	1.11668	0
2017-11-08 17:10:36	1.11668	1.11668	1.11668	0
2017-11-08 17:20:36	1.11668	1.11668	1.11668	0
2017-11-08 17:30:36	1.11668	1.11668	1.11668	0
2017-11-08 17:40:31	1.11668	1.11668	1.11668	0
2017-11-08 17:50:36	1.11668	1.11668	1.11668	0
2017-11-08 18:00:35	1.11668	1.11668	1.11668	0
2017-11-08 18:10:36	1.11668	1.11668	1.11668	0
2017-11-08 18:20:36	1.11668	1.11668	1.11668	0
2017-11-08 18:30:36	1.11668	1.11668	1.11668	0
2017-11-08 18:40:37	1.11668	1.11668	1.11668	0
2017-11-08 18:50:36	1.11668	1.11668	1.11668	0
2017-11-08 19:00:36	1.11668	1.11668	1.11668	0
2017-11-08 19:10:36	1.11668	1.11668	1.11668	0
2017-11-08 19:20:36	1.11668	1.11668	1.11668	0
2017-11-08 19:30:36	1.11668	1.11668	1.11668	0
2017-11-08 19:40:38	1.11668	1.11668	1.11668	0
2017-11-08 19:50:36	1.11668	1.11668	1.11668	0
2017-11-08 20:00:36	1.11668	1.11668	1.11668	0
2017-11-08 20:10:51	1.11668	1.11668	1.11668	0
2017-11-08 20:20:31	1.11668	1.11668	1.11668	0
2017-11-08 20:30:37	1.11668	1.11668	1.11668	0
2017-11-08 20:40:35	1.11668	1.11668	1.11668	0
2017-11-08 20:50:36	1.11668	1.11668	1.11668	0
2017-11-08 21:00:36	1.11668	1.11668	1.11668	0
2017-11-08 21:10:36	1.11751	1.116763	1.11751	0
2017-11-08 21:20:36	1.11668	1.116763	1.11668	0
2017-11-08 21:30:36	1.11751	1.116846	1.11751	0
2017-11-08 21:40:36	1.11668	1.116846	1.11668	0
2017-11-08 21:50:36	1.11668	1.116846	1.11668	0
2017-11-08 22:00:36	1.11668	1.116846	1.11668	0
2017-11-08 22:10:36	1.11751	1.116929	1.11751	0
2017-11-08 22:20:36	1.11751	1.117012	1.11751	0
2017-11-08 22:30:35	1.11751	1.117095	1.11751	0
2017-11-08 22:40:36	1.11751	1.117178	1.11751	0
2017-11-08 22:50:30	1.11751	1.117178	1.11751	0
2017-11-08 23:00:36	1.11751	1.117261	1.11751	0
2017-11-08 23:10:36	1.11751	1.117261	1.11751	0
2017-11-08 23:20:37	1.11751	1.117344	1.11751	0
2017-11-08 23:30:36	1.11751	1.117427	1.11751	0
2017-11-08 23:40:36	1.11751	1.11751	1.11751	0
2017-11-08 23:50:36	1.11668	1.117427	1.11668	0
2017-11-09 00:00:36	1.11751	1.117427	1.11751	0
2017-11-09 00:10:36	1.11751	1.117427	1.11751	0
2017-11-09 00:20:36	1.11751	1.117427	1.11751	0
2017-11-09 00:30:35	1.11751	1.117427	1.11751	0
2017-11-09 00:40:35	1.11751	1.117427	1.11751	0
2017-11-09 00:50:36	1.11751	1.117427	1.11751	0
2017-11-09 01:00:36	1.11751	1.117427	1.11751	0
2017-11-09 01:10:37	1.11751	1.117427	1.11751	0
2017-11-09 01:20:50	1.11751	1.117427	1.11751	0
2017-11-09 01:30:31	1.11751	1.11751	1.11751	0
2017-11-09 01:40:36	1.11668	1.117427	1.11668	0
2017-11-09 01:50:36	1.11751	1.117427	1.11751	0
2017-11-09 02:00:36	1.11751	1.117427	1.11751	0
2017-11-09 02:10:36	1.11751	1.117427	1.11751	0
2017-11-09 02:20:36	1.11751	1.117427	1.11751	0
2017-11-09 02:30:36	1.11751	1.117427	1.11751	0
2017-11-09 02:40:36	1.11751	1.117427	1.11751	0
2017-11-09 02:50:36	1.11668	1.117344	1.11668	0
2017-11-09 03:00:36	1.11668	1.117261	1.11668	0
2017-11-09 03:10:40	1.11668	1.117178	1.11668	0
2017-11-09 03:20:37	1.11668	1.117178	1.11668	0
2017-11-09 03:30:41	1.11668	1.117095	1.11668	0
2017-11-09 03:40:36	1.11668	1.117012	1.11668	0
2017-11-09 03:50:54	1.11668	1.116929	1.11668	0
2017-11-09 04:00:34	1.11668	1.116846	1.11668	0
2017-11-09 04:10:32	1.11668	1.116763	1.11668	0
2017-11-09 04:20:36	1.11668	1.11668	1.11668	0
2017-11-09 04:30:36	1.11668	1.11668	1.11668	0
2017-11-09 04:40:36	1.11668	1.11668	1.11668	0
2017-11-09 04:50:36	1.11668	1.11668	1.11668	0
2017-11-09 05:00:36	1.11668	1.11668	1.11668	0
2017-11-09 05:10:36	1.11584	1.116596	1.11584	0
2017-11-09 05:20:36	1.11668	1.116596	1.11668	0
2017-11-09 05:30:36	1.11584	1.116512	1.11584	0
2017-11-09 05:40:36	1.11584	1.116428	1.11584	0
2017-11-09 05:50:35	1.11584	1.116344	1.11584	0
2017-11-09 06:00:36	1.11584	1.11626	1.11584	0
2017-11-09 06:10:36	1.11584	1.116176	1.11584	0
2017-11-09 06:20:36	1.11584	1.116092	1.11584	0
2017-11-09 06:30:51	1.11584	1.116008	1.11584	0
2017-11-09 06:40:32	1.11584	1.115924	1.11584	0
2017-11-09 06:50:36	1.11333	1.115673	1.11333	0
2017-11-09 07:00:36	1.11584	1.115589	1.11584	0
2017-11-09 07:10:36	1.11584	1.115589	1.11584	0
2017-11-09 07:20:36	1.11584	1.115589	1.11584	0
2017-11-09 07:30:35	1.11584	1.115589	1.11584	0
2017-11-09 07:40:36	1.115	1.115505	1.115	0
2017-11-09 07:50:35	1.11584	1.115505	1.11584	0
2017-11-09 08:00:36	1.11584	1.115505	1.11584	0
2017-11-09 08:10:35	1.11584	1.115505	1.11584	0
2017-11-09 08:20:36	1.11584	1.115505	1.11584	0
2017-11-09 08:30:36	1.11584	1.115756	1.11584	0
2017-11-09 08:40:36	1.11668	1.11584	1.11668	0
2017-11-09 08:50:36	1.11584	1.11584	1.11584	0
2017-11-09 09:00:35	1.11584	1.11584	1.11584	0
2017-11-09 09:10:31	1.11584	1.11584	1.11584	0
2017-11-09 09:20:36	1.11584	1.115924	1.11584	0
2017-11-09 09:30:36	1.11584	1.115924	1.11584	0
2017-11-09 09:40:36	1.11584	1.115924	1.11584	0
2017-11-09 09:50:35	1.11584	1.115924	1.11584	0
2017-11-09 10:00:36	1.11584	1.115924	1.11584	0
2017-11-09 10:10:36	1.11584	1.115924	1.11584	0
2017-11-09 10:20:35	1.11668	1.115924	1.11668	0
2017-11-09 10:30:36	1.11668	1.116008	1.11668	0
2017-11-09 10:40:36	1.11751	1.116175	1.11751	0
2017-11-09 10:50:36	1.11751	1.116342	1.11751	0
2017-11-09 11:00:36	1.11751	1.116509	1.11751	0
2017-11-09 11:10:36	1.11751	1.116676	1.11751	0
2017-11-09 11:20:37	1.11668	1.11676	1.11668	0
2017-11-09 11:30:36	1.11668	1.116844	1.11668	0
2017-11-09 11:40:51	1.11668	1.116928	1.11668	0
2017-11-09 11:50:31	1.11668	1.117012	1.11668	0
2017-11-09 12:00:36	1.11584	1.116928	1.11584	0
2017-11-09 12:10:35	1.115	1.11676	1.115	0
2017-11-09 12:20:36	1.115	1.116509	1.115	0
2017-11-09 12:30:36	1.11417	1.116175	1.11417	0
2017-11-09 12:40:35	1.115	1.115924	1.115	0
2017-11-09 12:50:36	1.115	1.115673	1.115	0
2017-11-09 13:00:36	1.115	1.115505	1.115	0
2017-11-09 13:10:36	1.115	1.115337	1.115	0
2017-11-09 13:20:36	1.115	1.115169	1.115	0
2017-11-09 13:30:36	1.11417	1.114918	1.11417	0
2017-11-09 13:40:36	1.11584	1.114918	1.11584	0
2017-11-09 13:50:36	1.11668	1.115086	1.11668	0
2017-11-09 14:00:35	1.11668	1.115254	1.11668	0
2017-11-09 14:10:36	1.11668	1.115505	1.11668	0
2017-11-09 14:20:31	1.11668	1.115673	1.11668	0
2017-11-09 14:30:36	1.11835	1.116008	1.11835	0
2017-11-09 14:40:35	1.12002	1.11651	1.12002	0
2017-11-09 14:50:36	1.11751	1.116761	1.11751	0
2017-11-09 15:00:36	1.11751	1.117012	1.11751	0
2017-11-09 15:10:36	1.11751	1.117346	1.11751	0
2017-11-09 15:20:36	1.11751	1.117513	1.11751	0
2017-11-09 15:30:36	1.11751	1.117596	1.11751	0
2017-11-09 15:40:36	1.11751	1.117679	1.11751	0
2017-11-09 15:50:35	1.11751	1.117762	1.11751	0
2017-11-09 16:00:37	1.11751	1.117845	1.11751	0
2017-11-09 16:10:37	1.11751	1.117761	1.11751	0
2017-11-09 16:20:36	1.11751	1.11751	1.11751	0
2017-11-09 16:30:36	1.11751	1.11751	1.11751	0
2017-11-09 16:40:36	1.11751	1.11751	1.11751	0
2017-11-09 16:50:51	1.11751	1.11751	1.11751	0
2017-11-09 17:00:31	1.11751	1.11751	1.11751	0
2017-11-09 17:10:36	1.11751	1.11751	1.11751	0
2017-11-09 17:20:36	1.11751	1.11751	1.11751	0
2017-11-09 17:30:36	1.11751	1.11751	1.11751	0
2017-11-09 17:40:37	1.11751	1.11751	1.11751	0
2017-11-09 17:50:35	1.11835	1.117594	1.11835	0
2017-11-09 18:00:35	1.11751	1.117594	1.11751	0
2017-11-09 18:10:37	1.11751	1.117594	1.11751	0
2017-11-09 18:20:36	1.11751	1.117594	1.11751	0
2017-11-09 18:30:36	1.11751	1.117594	1.11751	0
2017-11-09 18:40:35	1.11751	1.117594	1.11751	0
2017-11-09 18:50:36	1.11751	1.117594	1.11751	0
2017-11-09 19:00:36	1.11835	1.117678	1.11835	0
2017-11-09 19:10:36	1.11835	1.117762	1.11835	0
2017-11-09 19:20:35	1.11835	1.117846	1.11835	0
2017-11-09 19:30:31	1.11835	1.117846	1.11835	0
2017-11-09 19:40:36	1.11835	1.11793	1.11835	0
2017-11-09 19:50:36	1.11835	1.118014	1.11835	0
2017-11-09 20:00:35	1.11835	1.118098	1.11835	0
2017-11-09 20:10:35	1.11835	1.118182	1.11835	0
2017-11-09 20:20:36	1.11835	1.118266	1.11835	0
2017-11-09 20:30:36	1.11835	1.11835	1.11835	0
2017-11-09 20:40:35	1.11835	1.11835	1.11835	0
2017-11-09 20:50:36	1.11835	1.11835	1.11835	0
2017-11-09 21:00:36	1.11835	1.11835	1.11835	0
2017-11-09 21:10:36	1.11835	1.11835	1.11835	0
2017-11-09 21:20:35	1.11835	1.11835	1.11835	0
2017-11-09 21:30:37	1.11835	1.11835	1.11835	0
2017-11-09 21:40:35	1.11835	1.11835	1.11835	0
2017-11-09 21:50:36	1.11835	1.11835	1.11835	0
2017-11-09 22:00:51	1.11835	1.11835	1.11835	0
2017-11-09 22:10:31	1.11835	1.11835	1.11835	0
2017-11-09 22:20:36	1.11835	1.11835	1.11835	0
2017-11-09 22:30:36	1.11835	1.11835	1.11835	0
2017-11-09 22:40:36	1.11835	1.11835	1.11835	0
2017-11-09 22:50:36	1.11835	1.11835	1.11835	0
2017-11-09 23:00:36	1.11835	1.11835	1.11835	0
2017-11-09 23:10:36	1.11835	1.11835	1.11835	0
2017-11-09 23:20:36	1.11835	1.11835	1.11835	0
2017-11-09 23:30:36	1.11835	1.11835	1.11835	0
2017-11-09 23:40:36	1.11835	1.11835	1.11835	0
2017-11-09 23:50:36	1.11835	1.11835	1.11835	0
2017-11-10 00:00:36	1.11835	1.11835	1.11835	0
2017-11-10 00:10:35	1.11835	1.11835	1.11835	0
2017-11-10 00:20:36	1.11835	1.11835	1.11835	0
2017-11-10 00:30:36	1.11835	1.11835	1.11835	0
2017-11-10 00:40:30	1.11835	1.11835	1.11835	0
2017-11-10 00:50:35	1.11835	1.11835	1.11835	0
2017-11-10 01:00:36	1.11835	1.11835	1.11835	0
2017-11-10 01:10:36	1.11835	1.11835	1.11835	0
2017-11-10 01:20:36	1.11835	1.11835	1.11835	0
2017-11-10 01:30:35	1.11835	1.11835	1.11835	0
2017-11-10 01:40:36	1.11835	1.11835	1.11835	0
2017-11-10 01:50:36	1.11835	1.11835	1.11835	0
2017-11-10 02:00:37	1.11835	1.11835	1.11835	0
2017-11-10 02:10:36	1.11835	1.11835	1.11835	0
2017-11-10 02:20:36	1.11835	1.11835	1.11835	0
2017-11-10 02:30:36	1.11835	1.11835	1.11835	0
2017-11-10 02:40:36	1.11835	1.11835	1.11835	0
2017-11-10 02:50:36	1.11835	1.11835	1.11835	0
2017-11-10 03:00:37	1.11835	1.11835	1.11835	0
2017-11-10 03:10:53	1.11835	1.11835	1.11835	0
2017-11-10 03:20:31	1.11835	1.11835	1.11835	0
2017-11-10 03:30:37	1.11835	1.11835	1.11835	0
2017-11-10 03:40:37	1.11835	1.11835	1.11835	0
2017-11-10 03:50:48	1.11835	1.11835	1.11835	0
2017-11-10 04:00:37	1.11835	1.11835	1.11835	0
2017-11-10 04:10:36	1.11835	1.11835	1.11835	0
2017-11-10 04:20:36	1.11835	1.11835	1.11835	0
2017-11-10 04:30:36	1.11835	1.11835	1.11835	0
2017-11-10 04:40:35	1.11835	1.11835	1.11835	0
2017-11-10 04:50:36	1.11835	1.11835	1.11835	0
2017-11-10 05:00:36	1.11835	1.11835	1.11835	0
2017-11-10 05:10:36	1.11835	1.11835	1.11835	0
2017-11-10 05:20:36	1.11835	1.11835	1.11835	0
2017-11-10 05:30:36	1.11835	1.11835	1.11835	0
2017-11-10 05:40:36	1.11835	1.11835	1.11835	0
2017-11-10 05:50:31	1.11835	1.11835	1.11835	0
2017-11-10 06:00:36	1.11835	1.11835	1.11835	0
2017-11-10 06:10:36	1.11835	1.11835	1.11835	0
2017-11-10 06:20:36	1.11835	1.11835	1.11835	0
2017-11-10 06:30:36	1.11751	1.118266	1.11751	0
2017-11-10 06:40:35	1.11751	1.118182	1.11751	0
2017-11-10 06:50:36	1.11751	1.118098	1.11751	0
2017-11-10 07:00:36	1.11835	1.118098	1.11835	0
2017-11-10 07:10:36	1.11835	1.118098	1.11835	0
2017-11-10 07:20:37	1.11835	1.118098	1.11835	0
2017-11-10 07:30:36	1.11835	1.118098	1.11835	0
2017-11-10 07:40:36	1.11751	1.118014	1.11751	0
2017-11-10 07:50:36	1.11751	1.11793	1.11751	0
2017-11-10 08:00:36	1.11751	1.117846	1.11751	0
2017-11-10 08:10:36	1.11751	1.117846	1.11751	0
2017-11-10 08:20:51	1.11835	1.11793	1.11835	0
2017-11-10 08:30:32	1.11835	1.118014	1.11835	0
2017-11-10 08:40:35	1.11918	1.118097	1.11918	0
2017-11-10 08:50:35	1.12002	1.118264	1.12002	0
2017-11-10 09:00:36	1.11918	1.118347	1.11918	0
2017-11-10 09:10:36	1.11835	1.118347	1.11835	0
2017-11-10 09:20:36	1.11918	1.118514	1.11918	0
2017-11-10 09:30:36	1.12002	1.118765	1.12002	0
2017-11-10 09:40:36	1.11918	1.118932	1.11918	0
2017-11-10 09:50:35	1.11918	1.119099	1.11918	0
2017-11-10 10:00:36	1.11835	1.119099	1.11835	0
2017-11-10 10:10:36	1.11835	1.119099	1.11835	0
2017-11-10 10:20:36	1.11835	1.119016	1.11835	0
2017-11-10 10:30:36	1.11835	1.118849	1.11835	0
2017-11-10 10:40:36	1.11835	1.118766	1.11835	0
2017-11-10 10:50:36	1.11835	1.118766	1.11835	0
2017-11-10 11:00:31	1.11751	1.118599	1.11751	0
2017-11-10 11:10:36	1.11751	1.118348	1.11751	0
2017-11-10 11:20:35	1.11751	1.118181	1.11751	0
2017-11-10 11:30:37	1.11751	1.118014	1.11751	0
2017-11-10 11:40:35	1.11751	1.11793	1.11751	0
2017-11-10 11:50:35	1.11751	1.117846	1.11751	0
2017-11-10 12:00:36	1.11751	1.117762	1.11751	0
2017-11-10 12:10:36	1.11751	1.117678	1.11751	0
2017-11-10 12:20:36	1.11751	1.117594	1.11751	0
2017-11-10 12:30:36	1.11751	1.11751	1.11751	0
2017-11-10 12:40:36	1.11751	1.11751	1.11751	0
2017-11-10 12:50:37	1.11751	1.11751	1.11751	0
2017-11-10 13:00:36	1.12002	1.117761	1.12002	0
2017-11-10 13:10:36	1.11918	1.117928	1.11918	0
2017-11-10 13:20:37	1.11918	1.118095	1.11918	0
2017-11-10 13:30:51	1.11835	1.118179	1.11835	0
2017-11-10 13:40:31	1.11835	1.118263	1.11835	0
2017-11-10 13:50:37	1.11835	1.118347	1.11835	0
2017-11-10 14:00:37	1.11835	1.118431	1.11835	0
2017-11-10 14:10:36	1.11835	1.118515	1.11835	0
2017-11-10 14:20:36	1.11835	1.118599	1.11835	0
2017-11-10 14:30:36	1.11835	1.118683	1.11835	0
2017-11-10 14:40:37	1.11751	1.118432	1.11751	0
2017-11-10 14:50:36	1.11835	1.118349	1.11835	0
2017-11-10 15:00:36	1.11835	1.118266	1.11835	0
2017-11-10 15:10:36	1.11918	1.118349	1.11918	0
2017-11-10 15:20:36	1.11918	1.118432	1.11918	0
2017-11-10 15:30:36	1.12086	1.118683	1.12086	0
2017-11-10 15:40:36	1.12002	1.11885	1.12002	0
2017-11-10 15:50:34	1.12002	1.119017	1.12002	0
2017-11-10 16:00:36	1.12002	1.119184	1.12002	0
2017-11-10 16:10:31	1.12002	1.119351	1.12002	0
2017-11-10 16:20:36	1.12002	1.119602	1.12002	0
2017-11-10 16:30:36	1.11918	1.119685	1.11918	0
2017-11-10 16:40:36	1.11918	1.119768	1.11918	0
2017-11-10 16:50:36	1.11918	1.119768	1.11918	0
2017-11-10 17:00:37	1.11918	1.119768	1.11918	0
2017-11-10 17:10:36	1.11918	1.1196	1.11918	0
2017-11-10 17:20:35	1.11918	1.119516	1.11918	0
2017-11-10 17:30:36	1.11918	1.119432	1.11918	0
2017-11-10 17:40:36	1.11918	1.119348	1.11918	0
2017-11-10 17:50:36	1.11918	1.119264	1.11918	0
2017-11-10 18:00:35	1.11918	1.11918	1.11918	0
2017-11-10 18:10:36	1.11918	1.11918	1.11918	0
2017-11-10 18:20:35	1.11918	1.11918	1.11918	0
2017-11-10 18:30:36	1.11918	1.11918	1.11918	0
2017-11-10 18:40:51	1.11918	1.11918	1.11918	0
2017-11-10 18:50:31	1.11918	1.11918	1.11918	0
2017-11-10 19:00:36	1.11918	1.11918	1.11918	0
2017-11-10 19:10:36	1.11918	1.11918	1.11918	0
2017-11-10 19:20:36	1.11918	1.11918	1.11918	0
2017-11-10 19:30:36	1.11918	1.11918	1.11918	0
2017-11-10 19:40:36	1.11918	1.11918	1.11918	0
2017-11-10 19:50:36	1.11918	1.11918	1.11918	0
2017-11-10 20:00:36	1.11918	1.11918	1.11918	0
2017-11-10 20:10:36	1.11918	1.11918	1.11918	0
2017-11-10 20:20:36	1.11918	1.11918	1.11918	0
2017-11-10 20:30:36	1.11918	1.11918	1.11918	0
2017-11-10 20:40:36	1.11918	1.11918	1.11918	0
2017-11-10 20:50:36	1.11918	1.11918	1.11918	0
2017-11-10 21:00:36	1.11918	1.11918	1.11918	0
2017-11-10 21:10:36	1.11918	1.11918	1.11918	0
2017-11-10 21:20:31	1.11918	1.11918	1.11918	0
2017-11-10 21:30:35	1.11918	1.11918	1.11918	0
2017-11-10 21:40:36	1.11918	1.11918	1.11918	0
2017-11-10 21:50:36	1.11918	1.11918	1.11918	0
2017-11-10 22:00:36	1.11918	1.11918	1.11918	0
2017-11-10 22:10:35	1.11918	1.11918	1.11918	0
2017-11-10 22:20:36	1.12002	1.119264	1.12002	0
2017-11-10 22:30:36	1.12002	1.119348	1.12002	0
2017-11-10 22:40:36	1.12002	1.119432	1.12002	0
2017-11-10 22:50:36	1.11918	1.119432	1.11918	0
2017-11-10 23:00:36	1.11918	1.119432	1.11918	0
2017-11-10 23:10:36	1.11918	1.119432	1.11918	0
2017-11-10 23:20:36	1.11918	1.119432	1.11918	0
2017-11-10 23:30:36	1.11918	1.119432	1.11918	0
2017-11-10 23:40:36	1.12002	1.119516	1.12002	0
2017-11-10 23:51:01	1.12002	1.1196	1.12002	0
2017-11-11 00:00:31	1.11918	1.119516	1.11918	0
2017-11-11 00:10:36	1.11918	1.119432	1.11918	0
2017-11-11 00:20:36	1.11918	1.119348	1.11918	0
2017-11-11 00:30:36	1.11918	1.119348	1.11918	0
2017-11-11 00:40:37	1.11918	1.119348	1.11918	0
2017-11-11 00:50:36	1.11918	1.119348	1.11918	0
2017-11-11 01:00:36	1.11918	1.119348	1.11918	0
2017-11-11 01:10:36	1.11918	1.119348	1.11918	0
2017-11-11 01:20:36	1.11918	1.119264	1.11918	0
2017-11-11 01:30:36	1.11918	1.11918	1.11918	0
2017-11-11 01:40:36	1.11918	1.11918	1.11918	0
2017-11-11 01:50:37	1.11918	1.11918	1.11918	0
2017-11-11 02:00:36	1.11918	1.11918	1.11918	0
2017-11-11 02:10:36	1.11918	1.11918	1.11918	0
2017-11-11 02:20:52	1.12002	1.119264	1.12002	0
2017-11-11 02:30:31	1.12002	1.119348	1.12002	0
2017-11-11 02:40:36	1.12002	1.119432	1.12002	0
2017-11-11 02:50:36	1.12002	1.119516	1.12002	0
2017-11-11 03:00:37	1.12002	1.1196	1.12002	0
2017-11-11 03:10:37	1.12002	1.119684	1.12002	0
2017-11-11 03:20:36	1.12002	1.119768	1.12002	0
2017-11-11 03:30:37	1.12002	1.119852	1.12002	0
2017-11-11 03:40:38	1.12002	1.119936	1.12002	0
2017-11-11 03:50:58	1.12002	1.12002	1.12002	0
2017-11-11 04:00:39	1.12002	1.12002	1.12002	0
2017-11-11 04:10:37	1.12002	1.12002	1.12002	0
2017-11-11 04:20:36	1.12002	1.12002	1.12002	0
2017-11-11 04:30:36	1.12002	1.12002	1.12002	0
2017-11-11 04:40:36	1.11918	1.119936	1.11918	0
2017-11-11 04:50:41	1.11918	1.119852	1.11918	0
2017-11-11 05:00:32	1.11918	1.119768	1.11918	0
2017-11-11 05:10:35	1.11918	1.119684	1.11918	0
2017-11-11 05:20:36	1.11918	1.1196	1.11918	0
2017-11-11 05:30:35	1.11918	1.119516	1.11918	0
2017-11-11 05:40:35	1.11918	1.119432	1.11918	0
2017-11-11 05:50:36	1.11918	1.119348	1.11918	0
2017-11-11 06:00:36	1.12002	1.119348	1.12002	0
2017-11-11 06:10:36	1.12002	1.119348	1.12002	0
2017-11-11 06:20:35	1.12002	1.119432	1.12002	0
2017-11-11 06:30:36	1.12002	1.119516	1.12002	0
2017-11-11 06:40:36	1.12002	1.1196	1.12002	0
2017-11-11 06:50:35	1.11918	1.1196	1.11918	0
2017-11-11 07:00:36	1.11918	1.1196	1.11918	0
2017-11-11 07:10:36	1.12002	1.119684	1.12002	0
2017-11-11 07:20:36	1.12002	1.119768	1.12002	0
2017-11-11 07:30:31	1.12002	1.119852	1.12002	0
2017-11-11 07:40:36	1.12002	1.119852	1.12002	0
2017-11-11 07:50:35	1.12002	1.119852	1.12002	0
2017-11-11 08:00:36	1.12002	1.119852	1.12002	0
2017-11-11 08:10:36	1.12002	1.119852	1.12002	0
2017-11-11 08:20:36	1.12002	1.119852	1.12002	0
2017-11-11 08:30:36	1.12002	1.119936	1.12002	0
2017-11-11 08:40:36	1.12002	1.12002	1.12002	0
2017-11-11 08:50:36	1.12002	1.12002	1.12002	0
2017-11-11 09:00:37	1.12002	1.12002	1.12002	0
2017-11-11 09:10:36	1.12002	1.12002	1.12002	0
2017-11-11 09:20:36	1.11918	1.119936	1.11918	0
2017-11-11 09:30:36	1.11918	1.119852	1.11918	0
2017-11-11 09:40:36	1.11918	1.119768	1.11918	0
2017-11-11 09:50:36	1.11918	1.119684	1.11918	0
2017-11-11 10:01:03	1.11918	1.1196	1.11918	0
2017-11-11 10:10:31	1.11918	1.119516	1.11918	0
2017-11-11 10:20:36	1.11918	1.119432	1.11918	0
2017-11-11 10:30:36	1.11918	1.119348	1.11918	0
2017-11-11 10:40:35	1.11918	1.119264	1.11918	0
2017-11-11 10:50:36	1.11918	1.11918	1.11918	0
2017-11-11 11:00:37	1.11918	1.11918	1.11918	0
2017-11-11 11:10:37	1.11918	1.11918	1.11918	0
2017-11-11 11:20:36	1.11918	1.11918	1.11918	0
2017-11-11 11:30:36	1.11918	1.11918	1.11918	0
2017-11-11 11:40:37	1.11918	1.11918	1.11918	0
2017-11-11 11:50:37	1.11918	1.11918	1.11918	0
2017-11-11 12:00:38	1.11918	1.11918	1.11918	0
2017-11-11 12:10:36	1.11918	1.11918	1.11918	0
2017-11-11 12:20:36	1.11918	1.11918	1.11918	0
2017-11-11 12:30:41	1.11918	1.11918	1.11918	0
2017-11-11 12:40:31	1.11918	1.11918	1.11918	0
2017-11-11 12:50:37	1.11918	1.11918	1.11918	0
2017-11-11 13:00:36	1.11918	1.11918	1.11918	0
2017-11-11 13:10:36	1.11918	1.11918	1.11918	0
2017-11-11 13:20:36	1.11918	1.11918	1.11918	0
2017-11-11 13:30:36	1.11918	1.11918	1.11918	0
2017-11-11 13:40:36	1.11918	1.11918	1.11918	0
2017-11-11 13:50:36	1.11918	1.11918	1.11918	0
2017-11-11 14:00:36	1.11918	1.11918	1.11918	0
2017-11-11 14:10:35	1.11918	1.11918	1.11918	0
2017-11-11 14:20:36	1.11918	1.11918	1.11918	0
2017-11-11 14:30:38	1.11918	1.11918	1.11918	0
2017-11-11 14:40:36	1.11918	1.11918	1.11918	0
2017-11-11 14:50:36	1.11918	1.11918	1.11918	0
2017-11-11 15:00:36	1.11918	1.11918	1.11918	0
2017-11-11 15:10:31	1.11918	1.11918	1.11918	0
2017-11-11 15:20:36	1.11918	1.11918	1.11918	0
2017-11-11 15:30:36	1.11918	1.11918	1.11918	0
2017-11-11 15:40:36	1.11918	1.11918	1.11918	0
2017-11-11 15:50:36	1.11918	1.11918	1.11918	0
2017-11-11 16:00:36	1.11918	1.11918	1.11918	0
2017-11-11 16:10:36	1.11918	1.11918	1.11918	0
2017-11-11 16:20:35	1.11918	1.11918	1.11918	0
2017-11-11 16:30:36	1.11918	1.11918	1.11918	0
2017-11-11 16:40:36	1.11918	1.11918	1.11918	0
2017-11-11 16:50:36	1.11918	1.11918	1.11918	0
2017-11-11 17:00:36	1.11918	1.11918	1.11918	0
2017-11-11 17:10:36	1.11918	1.11918	1.11918	0
2017-11-11 17:20:35	1.11918	1.11918	1.11918	0
2017-11-11 17:30:38	1.11918	1.11918	1.11918	0
2017-11-11 17:40:51	1.11918	1.11918	1.11918	0
2017-11-11 17:50:31	1.11918	1.11918	1.11918	0
2017-11-11 18:00:36	1.11918	1.11918	1.11918	0
2017-11-11 18:10:36	1.11918	1.11918	1.11918	0
2017-11-11 18:20:37	1.11918	1.11918	1.11918	0
2017-11-11 18:30:36	1.11918	1.11918	1.11918	0
2017-11-11 18:40:36	1.11918	1.11918	1.11918	0
2017-11-11 18:50:36	1.11918	1.11918	1.11918	0
2017-11-11 19:00:35	1.11918	1.11918	1.11918	0
2017-11-11 19:10:35	1.11918	1.11918	1.11918	0
2017-11-11 19:20:36	1.11918	1.11918	1.11918	0
2017-11-11 19:30:36	1.11918	1.11918	1.11918	0
2017-11-11 19:40:36	1.11918	1.11918	1.11918	0
2017-11-11 19:50:35	1.11918	1.11918	1.11918	0
2017-11-11 20:00:36	1.11918	1.11918	1.11918	0
2017-11-11 20:10:41	1.11918	1.11918	1.11918	0
2017-11-11 20:20:30	1.11918	1.11918	1.11918	0
2017-11-11 20:30:36	1.11918	1.11918	1.11918	0
2017-11-11 20:40:36	1.11918	1.11918	1.11918	0
2017-11-11 20:50:36	1.11918	1.11918	1.11918	0
2017-11-11 21:00:35	1.11918	1.11918	1.11918	0
2017-11-11 21:10:36	1.11918	1.11918	1.11918	0
2017-11-11 21:20:35	1.11918	1.11918	1.11918	0
2017-11-11 21:30:36	1.11918	1.11918	1.11918	0
2017-11-11 21:40:36	1.11918	1.11918	1.11918	0
2017-11-11 21:50:35	1.11918	1.11918	1.11918	0
2017-11-11 22:00:36	1.11918	1.11918	1.11918	0
2017-11-11 22:10:36	1.11918	1.11918	1.11918	0
2017-11-11 22:20:35	1.11918	1.11918	1.11918	0
2017-11-11 22:30:36	1.11918	1.11918	1.11918	0
2017-11-11 22:40:41	1.11918	1.11918	1.11918	0
2017-11-11 22:50:30	1.11918	1.11918	1.11918	0
2017-11-11 23:00:37	1.11918	1.11918	1.11918	0
2017-11-11 23:10:36	1.11918	1.11918	1.11918	0
2017-11-11 23:20:36	1.11918	1.11918	1.11918	0
2017-11-11 23:30:36	1.11918	1.11918	1.11918	0
2017-11-11 23:40:36	1.11918	1.11918	1.11918	0
2017-11-11 23:50:36	1.11918	1.11918	1.11918	0
2017-11-12 00:00:36	1.11918	1.11918	1.11918	0
2017-11-12 00:10:36	1.11918	1.11918	1.11918	0
2017-11-12 00:20:36	1.11918	1.11918	1.11918	0
2017-11-12 00:30:36	1.11835	1.119097	1.11835	0
2017-11-12 00:40:36	1.11835	1.119014	1.11835	0
2017-11-12 00:50:36	1.11835	1.118931	1.11835	0
2017-11-12 01:00:36	1.11835	1.118848	1.11835	0
2017-11-12 01:10:36	1.11835	1.118765	1.11835	0
2017-11-12 01:20:31	1.11918	1.118765	1.11918	0
2017-11-12 01:30:36	1.11918	1.118765	1.11918	0
2017-11-12 01:40:36	1.11918	1.118765	1.11918	0
2017-11-12 01:50:36	1.11918	1.118765	1.11918	0
2017-11-12 02:00:36	1.11835	1.118682	1.11835	0
2017-11-12 02:10:36	1.11835	1.118682	1.11835	0
2017-11-12 02:20:36	1.11835	1.118682	1.11835	0
2017-11-12 02:30:36	1.11835	1.118682	1.11835	0
2017-11-12 02:40:36	1.11835	1.118682	1.11835	0
2017-11-12 02:50:36	1.11835	1.118682	1.11835	0
2017-11-12 03:00:36	1.11835	1.118599	1.11835	0
2017-11-12 03:10:38	1.11835	1.118516	1.11835	0
2017-11-12 03:20:37	1.11835	1.118433	1.11835	0
2017-11-12 03:30:36	1.11835	1.11835	1.11835	0
2017-11-12 03:40:38	1.11835	1.11835	1.11835	0
2017-11-12 03:51:03	1.11835	1.11835	1.11835	0
2017-11-12 04:00:50	1.11835	1.11835	1.11835	0
2017-11-12 04:10:37	1.11835	1.11835	1.11835	0
2017-11-12 04:20:36	1.11835	1.11835	1.11835	0
2017-11-12 04:30:36	1.11835	1.11835	1.11835	0
2017-11-12 04:40:36	1.11835	1.11835	1.11835	0
2017-11-12 04:50:36	1.11835	1.11835	1.11835	0
2017-11-12 05:00:36	1.11835	1.11835	1.11835	0
2017-11-12 05:10:36	1.11835	1.11835	1.11835	0
2017-11-12 05:20:39	1.11835	1.11835	1.11835	0
2017-11-12 05:30:37	1.11835	1.11835	1.11835	0
2017-11-12 05:40:36	1.11835	1.11835	1.11835	0
2017-11-12 05:50:36	1.11835	1.11835	1.11835	0
2017-11-12 06:00:36	1.11835	1.11835	1.11835	0
2017-11-12 06:10:38	1.11835	1.11835	1.11835	0
2017-11-12 06:20:41	1.11835	1.11835	1.11835	0
2017-11-12 06:30:31	1.11835	1.11835	1.11835	0
2017-11-12 06:40:35	1.11835	1.11835	1.11835	0
2017-11-12 06:50:36	1.11835	1.11835	1.11835	0
2017-11-12 07:00:36	1.11751	1.118266	1.11751	0
2017-11-12 07:10:36	1.11751	1.118182	1.11751	0
2017-11-12 07:20:35	1.11751	1.118098	1.11751	0
2017-11-12 07:30:35	1.11751	1.118014	1.11751	0
2017-11-12 07:40:36	1.11751	1.11793	1.11751	0
2017-11-12 07:50:34	1.11751	1.117846	1.11751	0
2017-11-12 08:00:35	1.11751	1.117762	1.11751	0
2017-11-12 08:10:36	1.11751	1.117678	1.11751	0
2017-11-12 08:20:36	1.11751	1.117594	1.11751	0
2017-11-12 08:30:35	1.11751	1.11751	1.11751	0
2017-11-12 08:40:35	1.11751	1.11751	1.11751	0
2017-11-12 08:50:41	1.11751	1.11751	1.11751	0
2017-11-12 09:00:31	1.11751	1.11751	1.11751	0
2017-11-12 09:10:35	1.11751	1.11751	1.11751	0
2017-11-12 09:20:36	1.11751	1.11751	1.11751	0
2017-11-12 09:30:36	1.11751	1.11751	1.11751	0
2017-11-12 09:40:35	1.11751	1.11751	1.11751	0
2017-11-12 09:50:36	1.11751	1.11751	1.11751	0
2017-11-12 10:00:36	1.11751	1.11751	1.11751	0
2017-11-12 10:10:35	1.11751	1.11751	1.11751	0
2017-11-12 10:20:36	1.11751	1.11751	1.11751	0
2017-11-12 10:30:36	1.11751	1.11751	1.11751	0
2017-11-12 10:40:36	1.11751	1.11751	1.11751	0
2017-11-12 10:50:36	1.11751	1.11751	1.11751	0
2017-11-12 11:00:36	1.11751	1.11751	1.11751	0
2017-11-12 11:10:36	1.11751	1.11751	1.11751	0
2017-11-12 11:20:35	1.11751	1.11751	1.11751	0
2017-11-12 11:30:31	1.11751	1.11751	1.11751	0
2017-11-12 11:40:36	1.11751	1.11751	1.11751	0
2017-11-12 11:50:35	1.11835	1.117594	1.11835	0
2017-11-12 12:00:35	1.11835	1.117678	1.11835	0
2017-11-12 12:10:35	1.11835	1.117762	1.11835	0
2017-11-12 12:20:36	1.11835	1.117846	1.11835	0
2017-11-12 12:30:36	1.11835	1.11793	1.11835	0
2017-11-12 12:40:36	1.11835	1.118014	1.11835	0
2017-11-12 12:50:35	1.11835	1.118098	1.11835	0
2017-11-12 13:00:36	1.11835	1.118182	1.11835	0
2017-11-12 13:10:36	1.11835	1.118266	1.11835	0
2017-11-12 13:20:36	1.11835	1.11835	1.11835	0
2017-11-12 13:30:36	1.11835	1.11835	1.11835	0
2017-11-12 13:40:36	1.11835	1.11835	1.11835	0
2017-11-12 13:50:36	1.11835	1.11835	1.11835	0
2017-11-12 14:00:31	1.11835	1.11835	1.11835	0
2017-11-12 14:10:36	1.11835	1.11835	1.11835	0
2017-11-12 14:20:36	1.11835	1.11835	1.11835	0
2017-11-12 14:30:35	1.11835	1.11835	1.11835	0
2017-11-12 14:40:35	1.11835	1.11835	1.11835	0
2017-11-12 14:50:35	1.11835	1.11835	1.11835	0
2017-11-12 15:00:36	1.11835	1.11835	1.11835	0
2017-11-12 15:10:36	1.11835	1.11835	1.11835	0
2017-11-12 15:20:35	1.11835	1.11835	1.11835	0
2017-11-12 15:30:36	1.11835	1.11835	1.11835	0
2017-11-12 15:40:36	1.11835	1.11835	1.11835	0
2017-11-12 15:50:36	1.11835	1.11835	1.11835	0
2017-11-12 16:00:36	1.11835	1.11835	1.11835	0
2017-11-12 16:10:36	1.11835	1.11835	1.11835	0
2017-11-12 16:20:37	1.11835	1.11835	1.11835	0
2017-11-12 16:30:51	1.11835	1.11835	1.11835	0
2017-11-12 16:40:31	1.11835	1.11835	1.11835	0
2017-11-12 16:50:35	1.11835	1.11835	1.11835	0
2017-11-12 17:00:35	1.11835	1.11835	1.11835	0
2017-11-12 17:10:36	1.11835	1.11835	1.11835	0
2017-11-12 17:20:35	1.11835	1.11835	1.11835	0
2017-11-12 17:30:35	1.11835	1.11835	1.11835	0
2017-11-12 17:40:35	1.11835	1.11835	1.11835	0
2017-11-12 17:50:36	1.11835	1.11835	1.11835	0
2017-11-12 18:00:36	1.11835	1.11835	1.11835	0
2017-11-12 18:10:36	1.11835	1.11835	1.11835	0
2017-11-12 18:20:36	1.11835	1.11835	1.11835	0
2017-11-12 18:30:37	1.11835	1.11835	1.11835	0
2017-11-12 18:40:36	1.11835	1.11835	1.11835	0
2017-11-12 18:50:36	1.11835	1.11835	1.11835	0
2017-11-12 19:00:41	1.11835	1.11835	1.11835	0
2017-11-12 19:10:31	1.11751	1.118266	1.11751	0
2017-11-12 19:20:35	1.11751	1.118182	1.11751	0
2017-11-12 19:30:36	1.11751	1.118098	1.11751	0
2017-11-12 19:40:36	1.11751	1.118014	1.11751	0
2017-11-12 19:50:36	1.11751	1.11793	1.11751	0
2017-11-12 20:00:36	1.11751	1.117846	1.11751	0
2017-11-12 20:10:37	1.11751	1.117762	1.11751	0
2017-11-12 20:20:36	1.11751	1.117678	1.11751	0
2017-11-12 20:30:36	1.11751	1.117594	1.11751	0
2017-11-12 20:40:36	1.11751	1.11751	1.11751	0
2017-11-12 20:50:36	1.11751	1.11751	1.11751	0
2017-11-12 21:00:37	1.11751	1.11751	1.11751	0
2017-11-12 21:10:37	1.11751	1.11751	1.11751	0
2017-11-12 21:20:35	1.11751	1.11751	1.11751	0
2017-11-12 21:30:41	1.11751	1.11751	1.11751	0
2017-11-12 21:40:31	1.11751	1.11751	1.11751	0
2017-11-12 21:50:36	1.11751	1.11751	1.11751	0
2017-11-12 22:00:36	1.11751	1.11751	1.11751	0
2017-11-12 22:10:36	1.11751	1.11751	1.11751	0
2017-11-12 22:20:35	1.11751	1.11751	1.11751	0
2017-11-12 22:30:36	1.11751	1.11751	1.11751	0
2017-11-12 22:40:36	1.11751	1.11751	1.11751	0
2017-11-12 22:50:36	1.11751	1.11751	1.11751	0
2017-11-12 23:00:36	1.11751	1.11751	1.11751	0
2017-11-12 23:10:35	1.11751	1.11751	1.11751	0
2017-11-12 23:20:36	1.11751	1.11751	1.11751	0
2017-11-12 23:30:35	1.11751	1.11751	1.11751	0
2017-11-12 23:40:36	1.11751	1.11751	1.11751	0
2017-11-12 23:50:35	1.11751	1.11751	1.11751	0
2017-11-13 00:00:40	1.11751	1.11751	1.11751	0
2017-11-13 00:10:31	1.11751	1.11751	1.11751	0
2017-11-13 00:20:36	1.11751	1.11751	1.11751	0
2017-11-13 00:30:36	1.11751	1.11751	1.11751	0
2017-11-13 00:40:36	1.11668	1.117427	1.11668	0
2017-11-13 00:50:37	1.11668	1.117344	1.11668	0
2017-11-13 01:00:36	1.11668	1.117261	1.11668	0
2017-11-13 01:10:35	1.11668	1.117178	1.11668	0
2017-11-13 01:20:35	1.11668	1.117095	1.11668	0
2017-11-13 01:30:36	1.11668	1.117012	1.11668	0
2017-11-13 01:50:35	1.11668	1.116929	1.11668	0
2017-11-13 02:00:36	1.11668	1.116846	1.11668	0
2017-11-13 02:10:36	1.11668	1.116763	1.11668	0
2017-11-13 02:20:36	1.11668	1.11668	1.11668	0
2017-11-13 02:30:38	1.11668	1.11668	1.11668	0
2017-11-13 02:40:31	1.11584	1.116596	1.11584	0
2017-11-13 02:50:36	1.11584	1.116512	1.11584	0
2017-11-13 03:00:36	1.11584	1.116428	1.11584	0
2017-11-13 03:10:38	1.11584	1.116344	1.11584	0
2017-11-13 03:20:39	1.11584	1.11626	1.11584	0
2017-11-13 03:30:37	1.11584	1.116176	1.11584	0
2017-11-13 03:40:37	1.11584	1.116092	1.11584	0
2017-11-13 03:50:46	1.11584	1.116008	1.11584	0
2017-11-13 04:00:47	1.115	1.11584	1.115	0
2017-11-13 04:10:38	1.115	1.115672	1.115	0
2017-11-13 04:20:36	1.115	1.115588	1.115	0
2017-11-13 04:30:36	1.115	1.115504	1.115	0
2017-11-13 04:40:36	1.115	1.11542	1.115	0
2017-11-13 04:50:36	1.115	1.115336	1.115	0
2017-11-13 05:00:36	1.115	1.115252	1.115	0
2017-11-13 05:10:51	1.115	1.115168	1.115	0
2017-11-13 05:20:30	1.115	1.115084	1.115	0
2017-11-13 05:30:36	1.115	1.115	1.115	0
2017-11-13 05:40:35	1.115	1.115	1.115	0
2017-11-13 05:50:36	1.115	1.115	1.115	0
2017-11-13 06:00:36	1.115	1.115	1.115	0
2017-11-13 06:10:37	1.115	1.115	1.115	0
2017-11-13 06:20:36	1.115	1.115	1.115	0
2017-11-13 06:30:36	1.11584	1.115084	1.11584	0
2017-11-13 06:40:36	1.11417	1.115001	1.11417	0
2017-11-13 06:50:35	1.11417	1.114918	1.11417	0
2017-11-13 07:00:36	1.11417	1.114835	1.11417	0
2017-11-13 07:10:35	1.11333	1.114668	1.11333	0
2017-11-13 07:20:36	1.11417	1.114585	1.11417	0
2017-11-13 07:30:34	1.11417	1.114502	1.11417	0
2017-11-13 07:40:51	1.115	1.114502	1.115	0
2017-11-13 07:50:30	1.11417	1.114419	1.11417	0
2017-11-13 08:00:37	1.11417	1.114336	1.11417	0
2017-11-13 08:10:36	1.115	1.114252	1.115	0
2017-11-13 08:20:36	1.11417	1.114252	1.11417	0
2017-11-13 08:30:36	1.115	1.114335	1.115	0
2017-11-13 08:40:36	1.11333	1.114251	1.11333	0
2017-11-13 08:50:36	1.11333	1.114251	1.11333	0
2017-11-13 09:00:36	1.11417	1.114251	1.11417	0
2017-11-13 09:10:36	1.11417	1.114251	1.11417	0
2017-11-13 09:20:36	1.11417	1.114168	1.11417	0
2017-11-13 09:30:36	1.11417	1.114168	1.11417	0
2017-11-13 09:40:36	1.11417	1.114168	1.11417	0
2017-11-13 09:50:36	1.11417	1.114085	1.11417	0
2017-11-13 10:00:36	1.1125	1.113918	1.1125	0
2017-11-13 10:10:51	1.1125	1.113668	1.1125	0
2017-11-13 10:20:30	1.1125	1.113585	1.1125	0
2017-11-13 10:30:36	1.11166	1.113418	1.11166	0
2017-11-13 10:40:35	1.11166	1.113167	1.11166	0
2017-11-13 10:50:36	1.11166	1.112916	1.11166	0
2017-11-13 11:00:34	1.11166	1.112665	1.11166	0
2017-11-13 11:10:35	1.11166	1.112414	1.11166	0
2017-11-13 11:20:36	1.11166	1.112163	1.11166	0
2017-11-13 11:30:35	1.11166	1.111912	1.11166	0
2017-11-13 11:40:36	1.11166	1.111828	1.11166	0
2017-11-13 11:50:35	1.1125	1.111828	1.1125	0
2017-11-13 12:00:36	1.11166	1.111744	1.11166	0
2017-11-13 12:10:36	1.11166	1.111744	1.11166	0
2017-11-13 12:20:36	1.1125	1.111828	1.1125	0
2017-11-13 12:30:36	1.11333	1.111995	1.11333	0
2017-11-13 12:40:51	1.11417	1.112246	1.11417	0
2017-11-13 12:50:31	1.11417	1.112497	1.11417	0
2017-11-13 13:00:36	1.11417	1.112748	1.11417	0
2017-11-13 13:10:37	1.11417	1.112999	1.11417	0
2017-11-13 13:20:36	1.11417	1.11325	1.11417	0
2017-11-13 13:30:36	1.11417	1.113417	1.11417	0
2017-11-13 13:40:36	1.11417	1.113668	1.11417	0
2017-11-13 13:50:35	1.11417	1.113919	1.11417	0
2017-11-13 14:00:36	1.11417	1.114086	1.11417	0
2017-11-13 14:10:36	1.11417	1.11417	1.11417	0
2017-11-13 14:20:37	1.11417	1.11417	1.11417	0
2017-11-13 14:30:36	1.11417	1.11417	1.11417	0
2017-11-13 14:40:36	1.11417	1.11417	1.11417	0
2017-11-13 14:50:36	1.11417	1.11417	1.11417	0
2017-11-13 15:00:36	1.11417	1.11417	1.11417	0
2017-11-13 15:10:51	1.11417	1.11417	1.11417	0
2017-11-13 15:20:31	1.11417	1.11417	1.11417	0
2017-11-13 15:30:36	1.11417	1.11417	1.11417	0
2017-11-13 15:40:36	1.11417	1.11417	1.11417	0
2017-11-13 15:50:35	1.11417	1.11417	1.11417	0
2017-11-13 16:00:36	1.11417	1.11417	1.11417	0
2017-11-13 16:10:36	1.11417	1.11417	1.11417	0
2017-11-13 16:20:36	1.11417	1.11417	1.11417	0
2017-11-13 16:30:36	1.11417	1.11417	1.11417	0
2017-11-13 16:40:36	1.11417	1.11417	1.11417	0
2017-11-13 16:50:36	1.11417	1.11417	1.11417	0
2017-11-13 17:00:36	1.11417	1.11417	1.11417	0
2017-11-13 17:10:36	1.11417	1.11417	1.11417	0
2017-11-13 17:20:35	1.11417	1.11417	1.11417	0
2017-11-13 17:30:36	1.11417	1.11417	1.11417	0
2017-11-13 17:40:50	1.11417	1.11417	1.11417	0
2017-11-13 17:50:31	1.11417	1.11417	1.11417	0
2017-11-13 18:00:36	1.11417	1.11417	1.11417	0
2017-11-13 18:10:35	1.11333	1.114086	1.11333	0
2017-11-13 18:20:35	1.11417	1.114086	1.11417	0
2017-11-13 18:30:36	1.11417	1.114086	1.11417	0
2017-11-13 18:40:36	1.11417	1.114086	1.11417	0
2017-11-13 18:50:35	1.11417	1.114086	1.11417	0
2017-11-13 19:00:36	1.115	1.114169	1.115	0
2017-11-13 19:10:36	1.115	1.114252	1.115	0
2017-11-13 19:20:35	1.115	1.114335	1.115	0
2017-11-13 19:30:35	1.115	1.114418	1.115	0
2017-11-13 19:40:36	1.115	1.114501	1.115	0
2017-11-13 19:50:36	1.115	1.114668	1.115	0
2017-11-13 20:00:36	1.115	1.114751	1.115	0
2017-11-13 20:10:51	1.115	1.114834	1.115	0
2017-11-13 20:20:31	1.115	1.114917	1.115	0
2017-11-13 20:30:37	1.115	1.115	1.115	0
2017-11-13 20:40:35	1.115	1.115	1.115	0
2017-11-13 20:50:36	1.115	1.115	1.115	0
2017-11-13 21:00:36	1.115	1.115	1.115	0
2017-11-13 21:10:35	1.115	1.115	1.115	0
2017-11-13 21:20:37	1.115	1.115	1.115	0
2017-11-13 21:30:37	1.115	1.115	1.115	0
2017-11-13 21:40:36	1.11417	1.114917	1.11417	0
2017-11-13 21:50:36	1.115	1.114917	1.115	0
2017-11-13 22:00:36	1.115	1.114917	1.115	0
2017-11-13 22:10:36	1.115	1.114917	1.115	0
2017-11-13 22:20:36	1.115	1.114917	1.115	0
2017-11-13 22:30:36	1.115	1.114917	1.115	0
2017-11-13 22:40:50	1.11417	1.114834	1.11417	0
2017-11-13 22:50:31	1.11417	1.114751	1.11417	0
2017-11-13 23:00:36	1.11417	1.114668	1.11417	0
2017-11-13 23:10:36	1.11417	1.114585	1.11417	0
2017-11-13 23:20:36	1.11417	1.114585	1.11417	0
2017-11-13 23:30:35	1.11417	1.114502	1.11417	0
2017-11-13 23:40:37	1.11417	1.114419	1.11417	0
2017-11-13 23:50:36	1.11417	1.114336	1.11417	0
2017-11-14 00:00:36	1.11417	1.114253	1.11417	0
2017-11-14 00:10:35	1.11417	1.11417	1.11417	0
2017-11-14 00:20:35	1.11417	1.11417	1.11417	0
2017-11-14 00:30:37	1.11417	1.11417	1.11417	0
2017-11-14 00:40:35	1.11417	1.11417	1.11417	0
2017-11-14 00:50:36	1.11417	1.11417	1.11417	0
2017-11-14 01:00:36	1.11417	1.11417	1.11417	0
2017-11-14 01:10:51	1.11417	1.11417	1.11417	0
2017-11-14 01:20:31	1.11417	1.11417	1.11417	0
2017-11-14 01:30:35	1.11417	1.11417	1.11417	0
2017-11-14 01:40:35	1.11417	1.11417	1.11417	0
2017-11-14 01:50:36	1.11417	1.11417	1.11417	0
2017-11-14 02:00:35	1.11417	1.11417	1.11417	0
2017-11-14 02:10:35	1.11417	1.11417	1.11417	0
2017-11-14 02:20:36	1.11417	1.11417	1.11417	0
2017-11-14 02:30:36	1.11417	1.11417	1.11417	0
2017-11-14 02:40:35	1.11417	1.11417	1.11417	0
2017-11-14 02:50:36	1.11417	1.11417	1.11417	0
2017-11-14 03:00:36	1.11417	1.11417	1.11417	0
2017-11-14 03:10:38	1.11417	1.11417	1.11417	0
2017-11-14 03:20:37	1.11417	1.11417	1.11417	0
2017-11-14 03:30:36	1.11417	1.11417	1.11417	0
2017-11-14 03:40:52	1.11417	1.11417	1.11417	0
2017-11-14 03:50:49	1.11417	1.11417	1.11417	0
2017-11-14 04:00:41	1.11417	1.11417	1.11417	0
2017-11-14 04:10:34	1.11417	1.11417	1.11417	0
2017-11-14 04:20:35	1.11417	1.11417	1.11417	0
2017-11-14 04:30:36	1.11417	1.11417	1.11417	0
2017-11-14 04:40:36	1.11417	1.11417	1.11417	0
2017-11-14 04:50:36	1.11417	1.11417	1.11417	0
2017-11-14 05:00:36	1.11333	1.114086	1.11333	0
2017-11-14 05:10:35	1.11333	1.114002	1.11333	0
2017-11-14 05:20:36	1.11333	1.113918	1.11333	0
2017-11-14 05:30:35	1.11333	1.113834	1.11333	0
2017-11-14 05:40:36	1.11333	1.11375	1.11333	0
2017-11-14 05:50:37	1.11333	1.113666	1.11333	0
2017-11-14 06:00:37	1.11333	1.113582	1.11333	0
2017-11-14 06:10:51	1.11333	1.113498	1.11333	0
2017-11-14 06:20:30	1.11333	1.113414	1.11333	0
2017-11-14 06:30:36	1.1125	1.113247	1.1125	0
2017-11-14 06:40:36	1.1125	1.113164	1.1125	0
2017-11-14 06:50:36	1.1125	1.113081	1.1125	0
2017-11-14 07:00:36	1.1125	1.112998	1.1125	0
2017-11-14 07:10:36	1.1125	1.112915	1.1125	0
2017-11-14 07:20:37	1.1125	1.112832	1.1125	0
2017-11-14 07:30:35	1.1125	1.112749	1.1125	0
2017-11-14 07:40:37	1.1125	1.112666	1.1125	0
2017-11-14 07:50:36	1.1125	1.112583	1.1125	0
2017-11-14 08:00:36	1.1125	1.1125	1.1125	0
2017-11-14 08:10:37	1.1125	1.1125	1.1125	0
2017-11-14 08:20:35	1.1125	1.1125	1.1125	0
2017-11-14 08:30:35	1.11166	1.112416	1.11166	0
2017-11-14 08:40:41	1.11166	1.112332	1.11166	0
2017-11-14 08:50:30	1.1125	1.112332	1.1125	0
2017-11-14 09:00:35	1.11333	1.112415	1.11333	0
2017-11-14 09:10:37	1.1125	1.112415	1.1125	0
2017-11-14 09:20:36	1.1125	1.112415	1.1125	0
2017-11-14 09:30:36	1.1125	1.112415	1.1125	0
2017-11-14 09:40:35	1.1125	1.112415	1.1125	0
2017-11-14 09:50:36	1.1125	1.112415	1.1125	0
2017-11-14 10:00:36	1.1125	1.112415	1.1125	0
2017-11-14 10:10:36	1.1125	1.112499	1.1125	0
2017-11-14 10:20:36	1.1125	1.112583	1.1125	0
2017-11-14 10:30:36	1.1125	1.112583	1.1125	0
2017-11-14 10:40:37	1.11083	1.112333	1.11083	0
2017-11-14 10:50:35	1.10999	1.112082	1.10999	0
2017-11-14 11:00:36	1.10915	1.111747	1.10915	0
2017-11-14 11:10:36	1.10915	1.111412	1.10915	0
2017-11-14 11:20:31	1.10915	1.111077	1.10915	0
2017-11-14 11:30:37	1.10915	1.110742	1.10915	0
2017-11-14 11:40:36	1.10832	1.110324	1.10832	0
2017-11-14 11:50:36	1.10915	1.109989	1.10915	0
2017-11-14 12:00:37	1.10915	1.109654	1.10915	0
2017-11-14 12:10:36	1.10999	1.109403	1.10999	0
2017-11-14 12:20:35	1.10999	1.109319	1.10999	0
2017-11-14 12:30:36	1.11083	1.109403	1.11083	0
2017-11-14 12:40:36	1.11166	1.109654	1.11166	0
2017-11-14 12:50:37	1.11166	1.109905	1.11166	0
2017-11-14 13:00:35	1.1125	1.11024	1.1125	0
2017-11-14 13:10:35	1.1125	1.110575	1.1125	0
2017-11-14 13:20:36	1.1125	1.110993	1.1125	0
2017-11-14 13:30:36	1.1125	1.111328	1.1125	0
2017-11-14 13:40:36	1.1125	1.111663	1.1125	0
2017-11-14 13:50:30	1.1125	1.111914	1.1125	0
2017-11-14 14:00:31	1.1125	1.112165	1.1125	0
2017-11-14 14:10:36	1.1125	1.112332	1.1125	0
2017-11-14 14:20:36	1.1125	1.112416	1.1125	0
2017-11-14 14:30:36	1.1125	1.1125	1.1125	0
2017-11-14 14:40:36	1.1125	1.1125	1.1125	0
2017-11-14 14:50:37	1.11333	1.112583	1.11333	0
2017-11-14 15:00:37	1.11333	1.112666	1.11333	0
2017-11-14 15:10:36	1.1125	1.112666	1.1125	0
2017-11-14 15:20:35	1.1125	1.112666	1.1125	0
2017-11-14 15:30:36	1.11333	1.112749	1.11333	0
2017-11-14 15:40:35	1.11333	1.112832	1.11333	0
2017-11-14 15:50:35	1.11333	1.112915	1.11333	0
2017-11-14 16:00:36	1.11333	1.112998	1.11333	0
2017-11-14 16:10:37	1.11333	1.113081	1.11333	0
2017-11-14 16:20:50	1.11333	1.113164	1.11333	0
2017-11-14 16:30:31	1.11333	1.113164	1.11333	0
2017-11-14 16:40:41	1.11333	1.113164	1.11333	0
2017-11-14 16:50:35	1.11333	1.113247	1.11333	0
2017-11-14 17:00:38	1.11333	1.11333	1.11333	0
2017-11-14 17:10:36	1.11333	1.11333	1.11333	0
2017-11-14 17:20:36	1.11333	1.11333	1.11333	0
2017-11-14 17:30:36	1.11333	1.11333	1.11333	0
2017-11-14 17:40:36	1.11333	1.11333	1.11333	0
2017-11-14 17:50:35	1.11333	1.11333	1.11333	0
2017-11-14 18:00:35	1.11333	1.11333	1.11333	0
2017-11-14 18:10:36	1.11333	1.11333	1.11333	0
2017-11-14 18:20:35	1.11333	1.11333	1.11333	0
2017-11-14 18:30:36	1.11333	1.11333	1.11333	0
2017-11-14 18:40:36	1.11333	1.11333	1.11333	0
2017-11-14 18:50:51	1.11333	1.11333	1.11333	0
2017-11-14 19:00:31	1.11333	1.11333	1.11333	0
2017-11-14 19:10:36	1.11333	1.11333	1.11333	0
2017-11-14 19:20:36	1.11333	1.11333	1.11333	0
2017-11-14 19:30:36	1.11333	1.11333	1.11333	0
2017-11-14 19:40:36	1.11333	1.11333	1.11333	0
2017-11-14 19:50:36	1.11333	1.11333	1.11333	0
2017-11-14 20:00:36	1.11333	1.11333	1.11333	0
2017-11-14 20:10:36	1.11333	1.11333	1.11333	0
2017-11-14 20:20:35	1.11333	1.11333	1.11333	0
2017-11-14 20:30:36	1.11333	1.11333	1.11333	0
2017-11-14 20:40:36	1.11333	1.11333	1.11333	0
2017-11-14 20:50:35	1.11333	1.11333	1.11333	0
2017-11-14 21:00:36	1.11333	1.11333	1.11333	0
2017-11-14 21:10:37	1.11333	1.11333	1.11333	0
2017-11-14 21:20:41	1.11333	1.11333	1.11333	0
2017-11-14 21:30:32	1.11333	1.11333	1.11333	0
2017-11-14 21:40:37	1.11333	1.11333	1.11333	0
2017-11-14 21:50:36	1.11333	1.11333	1.11333	0
2017-11-14 22:00:36	1.11333	1.11333	1.11333	0
2017-11-14 22:10:36	1.11333	1.11333	1.11333	0
2017-11-14 22:20:36	1.11333	1.11333	1.11333	0
2017-11-14 22:30:37	1.11333	1.11333	1.11333	0
2017-11-14 22:40:36	1.11333	1.11333	1.11333	0
2017-11-14 22:50:36	1.11333	1.11333	1.11333	0
2017-11-14 23:00:36	1.11333	1.11333	1.11333	0
2017-11-14 23:10:36	1.11333	1.11333	1.11333	0
2017-11-14 23:20:36	1.11333	1.11333	1.11333	0
2017-11-14 23:30:36	1.11333	1.11333	1.11333	0
2017-11-14 23:40:35	1.11333	1.11333	1.11333	0
2017-11-14 23:50:41	1.11333	1.11333	1.11333	0
2017-11-15 00:00:32	1.11333	1.11333	1.11333	0
2017-11-15 00:10:36	1.11333	1.11333	1.11333	0
2017-11-15 00:20:36	1.11333	1.11333	1.11333	0
2017-11-15 00:30:37	1.11333	1.11333	1.11333	0
2017-11-15 00:40:36	1.11333	1.11333	1.11333	0
2017-11-15 00:50:36	1.11333	1.11333	1.11333	0
2017-11-15 01:00:35	1.11333	1.11333	1.11333	0
2017-11-15 01:10:36	1.11333	1.11333	1.11333	0
2017-11-15 01:20:36	1.11333	1.11333	1.11333	0
2017-11-15 01:30:36	1.11333	1.11333	1.11333	0
2017-11-15 01:40:36	1.11333	1.11333	1.11333	0
2017-11-15 01:50:36	1.11333	1.11333	1.11333	0
2017-11-15 02:00:36	1.11333	1.11333	1.11333	0
2017-11-15 02:10:36	1.11333	1.11333	1.11333	0
2017-11-15 02:20:41	1.1125	1.113247	1.1125	0
2017-11-15 02:30:31	1.1125	1.113164	1.1125	0
2017-11-15 02:40:36	1.1125	1.113081	1.1125	0
2017-11-15 02:50:36	1.1125	1.112998	1.1125	0
2017-11-15 03:00:36	1.1125	1.112915	1.1125	0
2017-11-15 03:11:12	1.1125	1.112832	1.1125	0
2017-11-15 03:20:37	1.11166	1.112665	1.11166	0
2017-11-15 03:30:38	1.11166	1.112498	1.11166	0
2017-11-15 03:40:39	1.11166	1.112331	1.11166	0
2017-11-15 03:50:41	1.11166	1.112164	1.11166	0
2017-11-15 04:00:54	1.11166	1.11208	1.11166	0
2017-11-15 04:10:36	1.11166	1.111996	1.11166	0
2017-11-15 04:20:36	1.11166	1.111912	1.11166	0
2017-11-15 04:30:36	1.11166	1.111828	1.11166	0
2017-11-15 04:40:37	1.11166	1.111744	1.11166	0
2017-11-15 04:50:51	1.11166	1.11166	1.11166	0
2017-11-15 05:00:31	1.11166	1.11166	1.11166	0
2017-11-15 05:10:36	1.11166	1.11166	1.11166	0
2017-11-15 05:20:34	1.11166	1.11166	1.11166	0
2017-11-15 05:30:36	1.11166	1.11166	1.11166	0
2017-11-15 05:40:37	1.11166	1.11166	1.11166	0
2017-11-15 05:50:36	1.11166	1.11166	1.11166	0
2017-11-15 06:00:36	1.11166	1.11166	1.11166	0
2017-11-15 06:10:37	1.11166	1.11166	1.11166	0
2017-11-15 06:20:36	1.11166	1.11166	1.11166	0
2017-11-15 06:30:36	1.11166	1.11166	1.11166	0
2017-11-15 06:40:36	1.11166	1.11166	1.11166	0
2017-11-15 06:50:36	1.11166	1.11166	1.11166	0
2017-11-15 07:00:38	1.11166	1.11166	1.11166	0
2017-11-15 07:10:37	1.11166	1.11166	1.11166	0
2017-11-15 07:20:51	1.11166	1.11166	1.11166	0
2017-11-15 07:30:31	1.11166	1.11166	1.11166	0
2017-11-15 07:40:36	1.11166	1.11166	1.11166	0
2017-11-15 07:50:37	1.11166	1.11166	1.11166	0
2017-11-15 08:00:36	1.11166	1.11166	1.11166	0
2017-11-15 08:10:36	1.11166	1.11166	1.11166	0
2017-11-15 08:20:35	1.11166	1.11166	1.11166	0
2017-11-15 08:30:36	1.11166	1.11166	1.11166	0
2017-11-15 08:40:36	1.11166	1.11166	1.11166	0
2017-11-15 08:50:36	1.11166	1.11166	1.11166	0
2017-11-15 09:00:36	1.11166	1.11166	1.11166	0
2017-11-15 09:10:36	1.11166	1.11166	1.11166	0
2017-11-15 09:20:36	1.11166	1.11166	1.11166	0
2017-11-15 09:30:35	1.11166	1.11166	1.11166	0
2017-11-15 09:40:36	1.11166	1.11166	1.11166	0
2017-11-15 09:50:51	1.11166	1.11166	1.11166	0
2017-11-15 10:00:31	1.11166	1.11166	1.11166	0
2017-11-15 10:10:36	1.11166	1.11166	1.11166	0
2017-11-15 10:20:37	1.11166	1.11166	1.11166	0
2017-11-15 10:30:36	1.11166	1.11166	1.11166	0
2017-11-15 10:40:36	1.11166	1.11166	1.11166	0
2017-11-15 10:50:36	1.11166	1.11166	1.11166	0
2017-11-15 11:00:37	1.11166	1.11166	1.11166	0
2017-11-15 11:10:35	1.11166	1.11166	1.11166	0
2017-11-15 11:20:36	1.11166	1.11166	1.11166	0
2017-11-15 11:30:36	1.11166	1.11166	1.11166	0
2017-11-15 11:40:37	1.11166	1.11166	1.11166	0
2017-11-15 11:50:36	1.11166	1.11166	1.11166	0
2017-11-15 12:00:36	1.11166	1.11166	1.11166	0
2017-11-15 12:10:36	1.11166	1.11166	1.11166	0
2017-11-15 12:20:52	1.11166	1.11166	1.11166	0
2017-11-15 12:30:32	1.11166	1.11166	1.11166	0
2017-11-15 12:40:36	1.11166	1.11166	1.11166	0
2017-11-15 12:50:36	1.11166	1.11166	1.11166	0
2017-11-15 13:00:36	1.11166	1.11166	1.11166	0
2017-11-15 13:10:36	1.11166	1.11166	1.11166	0
2017-11-15 13:20:35	1.11166	1.11166	1.11166	0
2017-11-15 13:30:36	1.11166	1.11166	1.11166	0
2017-11-15 13:40:36	1.11166	1.11166	1.11166	0
2017-11-15 13:50:36	1.11166	1.11166	1.11166	0
2017-11-15 14:00:36	1.11166	1.11166	1.11166	0
2017-11-15 14:10:37	1.11166	1.11166	1.11166	0
2017-11-15 14:20:35	1.11166	1.11166	1.11166	0
2017-11-15 14:30:36	1.11166	1.11166	1.11166	0
2017-11-15 14:40:35	1.11166	1.11166	1.11166	0
2017-11-15 14:50:51	1.11166	1.11166	1.11166	0
2017-11-15 15:00:32	1.11166	1.11166	1.11166	0
2017-11-15 15:10:36	1.1125	1.111744	1.1125	0
2017-11-15 15:20:37	1.1125	1.111828	1.1125	0
2017-11-15 15:30:36	1.1125	1.111912	1.1125	0
2017-11-15 15:40:36	1.1125	1.111996	1.1125	0
2017-11-15 15:50:36	1.1125	1.11208	1.1125	0
2017-11-15 16:00:36	1.1125	1.112164	1.1125	0
2017-11-15 16:10:36	1.1125	1.112248	1.1125	0
2017-11-15 16:20:36	1.1125	1.112332	1.1125	0
2017-11-15 16:30:36	1.1125	1.112416	1.1125	0
2017-11-15 16:40:36	1.1125	1.1125	1.1125	0
2017-11-15 16:50:36	1.1125	1.1125	1.1125	0
2017-11-15 17:00:37	1.1125	1.1125	1.1125	0
2017-11-15 17:10:36	1.1125	1.1125	1.1125	0
2017-11-15 17:20:51	1.1125	1.1125	1.1125	0
2017-11-15 17:30:31	1.1125	1.1125	1.1125	0
2017-11-15 17:40:36	1.11333	1.112583	1.11333	0
2017-11-15 17:50:36	1.1125	1.112583	1.1125	0
2017-11-15 18:00:36	1.11333	1.112666	1.11333	0
2017-11-15 18:10:35	1.11333	1.112749	1.11333	0
2017-11-15 18:20:36	1.1125	1.112749	1.1125	0
2017-11-15 18:30:37	1.11333	1.112832	1.11333	0
2017-11-15 18:40:36	1.11333	1.112915	1.11333	0
2017-11-15 18:50:35	1.11333	1.112998	1.11333	0
2017-11-15 19:00:35	1.11333	1.113081	1.11333	0
2017-11-15 19:10:37	1.11333	1.113164	1.11333	0
2017-11-15 19:20:36	1.11333	1.113164	1.11333	0
2017-11-15 19:30:36	1.11333	1.113247	1.11333	0
2017-11-15 19:40:37	1.11333	1.113247	1.11333	0
2017-11-15 19:50:51	1.11333	1.113247	1.11333	0
2017-11-15 20:00:30	1.11333	1.11333	1.11333	0
2017-11-15 20:10:37	1.11333	1.11333	1.11333	0
2017-11-15 20:20:36	1.11333	1.11333	1.11333	0
2017-11-15 20:30:37	1.11333	1.11333	1.11333	0
2017-11-15 20:40:36	1.11333	1.11333	1.11333	0
2017-11-15 20:50:36	1.11333	1.11333	1.11333	0
2017-11-15 21:00:38	1.11333	1.11333	1.11333	0
2017-11-15 21:10:36	1.11333	1.11333	1.11333	0
2017-11-15 21:20:36	1.11333	1.11333	1.11333	0
2017-11-15 21:30:36	1.11333	1.11333	1.11333	0
2017-11-15 21:40:36	1.11333	1.11333	1.11333	0
2017-11-15 21:50:36	1.11333	1.11333	1.11333	0
2017-11-15 22:00:36	1.11333	1.11333	1.11333	0
2017-11-15 22:10:36	1.11333	1.11333	1.11333	0
2017-11-15 22:20:35	1.11333	1.11333	1.11333	0
2017-11-15 22:30:30	1.11333	1.11333	1.11333	0
2017-11-15 22:40:36	1.11333	1.11333	1.11333	0
2017-11-15 22:50:36	1.11333	1.11333	1.11333	0
2017-11-15 23:00:36	1.11333	1.11333	1.11333	0
2017-11-15 23:10:36	1.11333	1.11333	1.11333	0
2017-11-15 23:20:36	1.11333	1.11333	1.11333	0
2017-11-15 23:30:36	1.11333	1.11333	1.11333	0
2017-11-15 23:40:36	1.11333	1.11333	1.11333	0
2017-11-15 23:50:36	1.11333	1.11333	1.11333	0
2017-11-16 00:00:37	1.11333	1.11333	1.11333	0
2017-11-16 00:10:36	1.11333	1.11333	1.11333	0
2017-11-16 00:20:36	1.11333	1.11333	1.11333	0
2017-11-16 00:30:36	1.11333	1.11333	1.11333	0
2017-11-16 00:40:36	1.11333	1.11333	1.11333	0
2017-11-16 00:50:35	1.11333	1.11333	1.11333	0
2017-11-16 01:00:51	1.11333	1.11333	1.11333	0
2017-11-16 01:10:31	1.11333	1.11333	1.11333	0
2017-11-16 01:20:36	1.11333	1.11333	1.11333	0
2017-11-16 01:30:36	1.11333	1.11333	1.11333	0
2017-11-16 01:40:36	1.11333	1.11333	1.11333	0
2017-11-16 01:50:36	1.11333	1.11333	1.11333	0
2017-11-16 02:00:38	1.1125	1.113247	1.1125	0
2017-11-16 02:10:36	1.1125	1.113164	1.1125	0
2017-11-16 02:20:36	1.1125	1.113081	1.1125	0
2017-11-16 02:30:36	1.1125	1.112998	1.1125	0
2017-11-16 02:40:36	1.1125	1.112915	1.1125	0
2017-11-16 02:50:36	1.1125	1.112832	1.1125	0
2017-11-16 03:00:36	1.1125	1.112749	1.1125	0
2017-11-16 03:10:38	1.1125	1.112666	1.1125	0
2017-11-16 03:20:37	1.1125	1.112583	1.1125	0
2017-11-16 03:30:42	1.1125	1.1125	1.1125	0
2017-11-16 03:40:32	1.11166	1.112416	1.11166	0
2017-11-16 03:50:58	1.11166	1.112332	1.11166	0
2017-11-16 04:00:37	1.11166	1.112248	1.11166	0
2017-11-16 04:10:38	1.11166	1.112164	1.11166	0
2017-11-16 04:20:36	1.11166	1.11208	1.11166	0
2017-11-16 04:30:36	1.11166	1.111996	1.11166	0
2017-11-16 04:40:36	1.11166	1.111912	1.11166	0
2017-11-16 04:50:36	1.11166	1.111828	1.11166	0
2017-11-16 05:00:36	1.11166	1.111744	1.11166	0
2017-11-16 05:10:36	1.11166	1.11166	1.11166	0
2017-11-16 05:20:38	1.11166	1.11166	1.11166	0
2017-11-16 05:30:36	1.11166	1.11166	1.11166	0
2017-11-16 05:40:35	1.11166	1.11166	1.11166	0
2017-11-16 05:50:35	1.11166	1.11166	1.11166	0
2017-11-16 06:00:41	1.11166	1.11166	1.11166	0
2017-11-16 06:10:30	1.11166	1.11166	1.11166	0
2017-11-16 06:20:35	1.11166	1.11166	1.11166	0
2017-11-16 06:30:37	1.11166	1.11166	1.11166	0
2017-11-16 06:40:36	1.11166	1.11166	1.11166	0
2017-11-16 06:50:36	1.11083	1.111577	1.11083	0
2017-11-16 07:00:37	1.11083	1.111494	1.11083	0
2017-11-16 07:10:35	1.11166	1.111494	1.11166	0
2017-11-16 07:20:36	1.10999	1.111327	1.10999	0
2017-11-16 07:30:37	1.10832	1.110993	1.10832	0
2017-11-16 07:40:36	1.10832	1.110659	1.10832	0
2017-11-16 07:50:35	1.10665	1.110158	1.10665	0
2017-11-16 08:00:36	1.10832	1.109824	1.10832	0
2017-11-16 08:10:35	1.10915	1.109573	1.10915	0
2017-11-16 08:20:36	1.10915	1.109322	1.10915	0
2017-11-16 08:30:36	1.10915	1.109154	1.10915	0
2017-11-16 08:40:30	1.10832	1.108903	1.10832	0
2017-11-16 08:50:31	1.10748	1.108485	1.10748	0
2017-11-16 09:00:36	1.10832	1.108318	1.10832	0
2017-11-16 09:10:36	1.10915	1.108401	1.10915	0
2017-11-16 09:20:36	1.10999	1.108568	1.10999	0
2017-11-16 09:30:36	1.10999	1.108902	1.10999	0
2017-11-16 09:40:36	1.10999	1.109069	1.10999	0
2017-11-16 09:50:36	1.10999	1.109153	1.10999	0
2017-11-16 10:00:36	1.10999	1.109237	1.10999	0
2017-11-16 10:10:36	1.10999	1.109321	1.10999	0
2017-11-16 10:20:35	1.10832	1.109321	1.10832	0
2017-11-16 10:30:35	1.11083	1.109656	1.11083	0
2017-11-16 10:40:36	1.11083	1.109907	1.11083	0
2017-11-16 10:50:36	1.11083	1.110075	1.11083	0
2017-11-16 11:00:36	1.11083	1.110159	1.11083	0
2017-11-16 11:10:41	1.11083	1.110243	1.11083	0
2017-11-16 11:20:32	1.11083	1.110327	1.11083	0
2017-11-16 11:30:36	1.11083	1.110411	1.11083	0
2017-11-16 11:40:36	1.11166	1.110578	1.11166	0
2017-11-16 11:50:37	1.11166	1.110745	1.11166	0
2017-11-16 12:00:36	1.11166	1.111079	1.11166	0
2017-11-16 12:10:37	1.11166	1.111162	1.11166	0
2017-11-16 12:20:36	1.11166	1.111245	1.11166	0
2017-11-16 12:30:36	1.11166	1.111328	1.11166	0
2017-11-16 12:40:36	1.11166	1.111411	1.11166	0
2017-11-16 12:50:36	1.11166	1.111494	1.11166	0
2017-11-16 13:00:37	1.1125	1.111661	1.1125	0
2017-11-16 13:10:38	1.11333	1.111911	1.11333	0
2017-11-16 13:20:36	1.11333	1.112078	1.11333	0
2017-11-16 13:30:36	1.11333	1.112245	1.11333	0
2017-11-16 13:40:36	1.11333	1.112412	1.11333	0
2017-11-16 13:50:31	1.11417	1.112663	1.11417	0
2017-11-16 14:00:36	1.11417	1.112914	1.11417	0
2017-11-16 14:10:36	1.11417	1.113165	1.11417	0
2017-11-16 14:20:36	1.11417	1.113416	1.11417	0
2017-11-16 14:30:36	1.11417	1.113667	1.11417	0
2017-11-16 14:40:36	1.11417	1.113834	1.11417	0
2017-11-16 14:50:36	1.11333	1.113834	1.11333	0
2017-11-16 15:00:36	1.11417	1.113918	1.11417	0
2017-11-16 15:10:36	1.11417	1.114002	1.11417	0
2017-11-16 15:20:35	1.11417	1.114086	1.11417	0
2017-11-16 15:30:36	1.11417	1.114086	1.11417	0
2017-11-16 15:40:36	1.11417	1.114086	1.11417	0
2017-11-16 15:50:36	1.11417	1.114086	1.11417	0
2017-11-16 16:00:36	1.11417	1.114086	1.11417	0
2017-11-16 16:10:36	1.11417	1.114086	1.11417	0
2017-11-16 16:20:51	1.11417	1.114086	1.11417	0
2017-11-16 16:30:31	1.11417	1.11417	1.11417	0
2017-11-16 16:40:35	1.11417	1.11417	1.11417	0
2017-11-16 16:50:36	1.11417	1.11417	1.11417	0
2017-11-16 17:00:36	1.11417	1.11417	1.11417	0
2017-11-16 17:10:36	1.11417	1.11417	1.11417	0
2017-11-16 17:20:36	1.11417	1.11417	1.11417	0
2017-11-16 17:30:35	1.11417	1.11417	1.11417	0
2017-11-16 17:40:37	1.11417	1.11417	1.11417	0
2017-11-16 17:50:36	1.11417	1.11417	1.11417	0
2017-11-16 18:00:36	1.11417	1.11417	1.11417	0
2017-11-16 18:10:36	1.11417	1.11417	1.11417	0
2017-11-16 18:20:36	1.11417	1.11417	1.11417	0
2017-11-16 18:30:37	1.11417	1.11417	1.11417	0
2017-11-16 18:40:35	1.11417	1.11417	1.11417	0
2017-11-16 18:50:36	1.11417	1.11417	1.11417	0
2017-11-16 19:00:31	1.11417	1.11417	1.11417	0
2017-11-16 19:10:35	1.11417	1.11417	1.11417	0
2017-11-16 19:20:35	1.11417	1.11417	1.11417	0
2017-11-16 19:30:36	1.11417	1.11417	1.11417	0
2017-11-16 19:40:35	1.11417	1.11417	1.11417	0
2017-11-16 19:50:37	1.11417	1.11417	1.11417	0
2017-11-16 20:00:36	1.11417	1.11417	1.11417	0
2017-11-16 20:10:36	1.11417	1.11417	1.11417	0
2017-11-16 20:20:37	1.11417	1.11417	1.11417	0
2017-11-16 20:30:36	1.11417	1.11417	1.11417	0
2017-11-16 20:40:37	1.11417	1.11417	1.11417	0
2017-11-16 20:50:36	1.11417	1.11417	1.11417	0
2017-11-16 21:00:35	1.11333	1.114086	1.11333	0
2017-11-16 21:10:36	1.11417	1.114086	1.11417	0
2017-11-16 21:20:36	1.11417	1.114086	1.11417	0
2017-11-16 21:30:51	1.11333	1.114002	1.11333	0
2017-11-16 21:40:31	1.11333	1.113918	1.11333	0
2017-11-16 21:50:36	1.11333	1.113834	1.11333	0
2017-11-16 22:00:36	1.11333	1.11375	1.11333	0
2017-11-16 22:10:36	1.11417	1.11375	1.11417	0
2017-11-16 22:20:36	1.11333	1.113666	1.11333	0
2017-11-16 22:30:36	1.11333	1.113582	1.11333	0
2017-11-16 22:40:36	1.11417	1.113666	1.11417	0
2017-11-16 22:50:36	1.11417	1.113666	1.11417	0
2017-11-16 23:00:36	1.11417	1.113666	1.11417	0
2017-11-16 23:10:36	1.11333	1.113666	1.11333	0
2017-11-16 23:20:36	1.11417	1.11375	1.11417	0
2017-11-16 23:30:36	1.11417	1.113834	1.11417	0
2017-11-16 23:40:35	1.11417	1.113918	1.11417	0
2017-11-16 23:50:36	1.11417	1.113918	1.11417	0
2017-11-17 00:00:37	1.11417	1.114002	1.11417	0
2017-11-17 00:10:31	1.11417	1.114086	1.11417	0
2017-11-17 00:20:36	1.11417	1.114086	1.11417	0
2017-11-17 00:30:36	1.11417	1.114086	1.11417	0
2017-11-17 00:40:34	1.11417	1.114086	1.11417	0
2017-11-17 00:50:35	1.11417	1.11417	1.11417	0
2017-11-17 01:00:37	1.11417	1.11417	1.11417	0
2017-11-17 01:10:36	1.11417	1.11417	1.11417	0
2017-11-17 01:20:36	1.11417	1.11417	1.11417	0
2017-11-17 01:30:36	1.11417	1.11417	1.11417	0
2017-11-17 01:40:36	1.11417	1.11417	1.11417	0
2017-11-17 01:50:36	1.11417	1.11417	1.11417	0
2017-11-17 02:00:36	1.11417	1.11417	1.11417	0
2017-11-17 02:10:36	1.11417	1.11417	1.11417	0
2017-11-17 02:20:36	1.11417	1.11417	1.11417	0
2017-11-17 02:30:36	1.11417	1.11417	1.11417	0
2017-11-17 02:40:56	1.11417	1.11417	1.11417	0
2017-11-17 02:50:31	1.11417	1.11417	1.11417	0
2017-11-17 03:00:35	1.11417	1.11417	1.11417	0
2017-11-17 03:10:39	1.11417	1.11417	1.11417	0
2017-11-17 03:20:37	1.11417	1.11417	1.11417	0
2017-11-17 03:30:37	1.11417	1.11417	1.11417	0
2017-11-17 03:40:38	1.11417	1.11417	1.11417	0
2017-11-17 03:50:52	1.11417	1.11417	1.11417	0
2017-11-17 04:00:48	1.11417	1.11417	1.11417	0
2017-11-17 04:10:35	1.11417	1.11417	1.11417	0
2017-11-17 04:20:36	1.11417	1.11417	1.11417	0
2017-11-17 04:30:36	1.11417	1.11417	1.11417	0
2017-11-17 04:40:36	1.11417	1.11417	1.11417	0
2017-11-17 04:50:36	1.11417	1.11417	1.11417	0
2017-11-17 05:00:36	1.11417	1.11417	1.11417	0
2017-11-17 05:10:41	1.11417	1.11417	1.11417	0
2017-11-17 05:20:31	1.11417	1.11417	1.11417	0
2017-11-17 05:30:36	1.11417	1.11417	1.11417	0
2017-11-17 05:40:36	1.11417	1.11417	1.11417	0
2017-11-17 05:50:36	1.11417	1.11417	1.11417	0
2017-11-17 06:00:36	1.11417	1.11417	1.11417	0
2017-11-17 06:10:36	1.11417	1.11417	1.11417	0
2017-11-17 06:20:36	1.11417	1.11417	1.11417	0
2017-11-17 06:30:35	1.11417	1.11417	1.11417	0
2017-11-17 06:40:35	1.11417	1.11417	1.11417	0
2017-11-17 06:50:36	1.11417	1.11417	1.11417	0
2017-11-17 07:00:36	1.11417	1.11417	1.11417	0
2017-11-17 07:10:36	1.11417	1.11417	1.11417	0
2017-11-17 07:20:35	1.11417	1.11417	1.11417	0
2017-11-17 07:30:36	1.11417	1.11417	1.11417	0
2017-11-17 07:40:37	1.11417	1.11417	1.11417	0
2017-11-17 07:50:31	1.11417	1.11417	1.11417	0
2017-11-17 08:00:31	1.11417	1.11417	1.11417	0
2017-11-17 08:10:36	1.11417	1.11417	1.11417	0
2017-11-17 08:20:36	1.11417	1.11417	1.11417	0
2017-11-17 08:30:36	1.11417	1.11417	1.11417	0
2017-11-17 08:40:36	1.11417	1.11417	1.11417	0
2017-11-17 08:50:36	1.11417	1.11417	1.11417	0
2017-11-17 09:00:36	1.11417	1.11417	1.11417	0
2017-11-17 09:10:37	1.11417	1.11417	1.11417	0
2017-11-17 09:20:37	1.11417	1.11417	1.11417	0
2017-11-17 09:30:36	1.11417	1.11417	1.11417	0
2017-11-17 09:40:36	1.11417	1.11417	1.11417	0
2017-11-17 09:50:36	1.11417	1.11417	1.11417	0
2017-11-17 10:00:36	1.11333	1.114086	1.11333	0
2017-11-17 10:10:37	1.11417	1.114086	1.11417	0
2017-11-17 10:20:41	1.11417	1.114086	1.11417	0
2017-11-17 10:30:31	1.11417	1.114086	1.11417	0
2017-11-17 10:40:35	1.11417	1.114086	1.11417	0
2017-11-17 10:50:36	1.11417	1.114086	1.11417	0
2017-11-17 11:00:37	1.11417	1.114086	1.11417	0
2017-11-17 11:10:36	1.11417	1.114086	1.11417	0
2017-11-17 11:20:36	1.11417	1.114086	1.11417	0
2017-11-17 11:30:36	1.11417	1.114086	1.11417	0
2017-11-17 11:40:36	1.11417	1.11417	1.11417	0
2017-11-17 11:50:36	1.11417	1.11417	1.11417	0
2017-11-17 12:00:36	1.11417	1.11417	1.11417	0
2017-11-17 12:10:36	1.11417	1.11417	1.11417	0
2017-11-17 12:20:36	1.11417	1.11417	1.11417	0
2017-11-17 12:30:36	1.11417	1.11417	1.11417	0
2017-11-17 12:40:36	1.11417	1.11417	1.11417	0
2017-11-17 12:50:36	1.11417	1.11417	1.11417	0
2017-11-17 13:00:31	1.11417	1.11417	1.11417	0
2017-11-17 13:10:31	1.11417	1.11417	1.11417	0
2017-11-17 13:20:35	1.11417	1.11417	1.11417	0
2017-11-17 13:30:37	1.11417	1.11417	1.11417	0
2017-11-17 13:40:36	1.11417	1.11417	1.11417	0
2017-11-17 13:50:35	1.11333	1.114086	1.11333	0
2017-11-17 14:00:36	1.11333	1.114002	1.11333	0
2017-11-17 14:10:39	1.11333	1.113918	1.11333	0
2017-11-17 14:20:36	1.11333	1.113834	1.11333	0
2017-11-17 14:30:36	1.11417	1.113834	1.11417	0
2017-11-17 14:40:36	1.11417	1.113834	1.11417	0
2017-11-17 14:50:36	1.11417	1.113834	1.11417	0
2017-11-17 15:00:36	1.11417	1.113834	1.11417	0
2017-11-17 15:10:36	1.11417	1.113834	1.11417	0
2017-11-17 15:20:36	1.11417	1.113834	1.11417	0
2017-11-17 15:30:45	1.11417	1.113918	1.11417	0
2017-11-17 15:40:32	1.11417	1.114002	1.11417	0
2017-11-17 15:50:35	1.11417	1.114086	1.11417	0
2017-11-17 16:00:36	1.11417	1.11417	1.11417	0
2017-11-17 16:10:36	1.11417	1.11417	1.11417	0
2017-11-17 16:20:35	1.115	1.114253	1.115	0
2017-11-17 16:30:36	1.11417	1.114253	1.11417	0
2017-11-17 16:40:35	1.115	1.114336	1.115	0
2017-11-17 16:50:35	1.115	1.114419	1.115	0
2017-11-17 17:00:36	1.115	1.114502	1.115	0
2017-11-17 17:10:36	1.115	1.114585	1.115	0
2017-11-17 17:20:35	1.115	1.114668	1.115	0
2017-11-17 17:30:35	1.115	1.114751	1.115	0
2017-11-17 17:40:36	1.115	1.114834	1.115	0
2017-11-17 17:50:35	1.115	1.114917	1.115	0
2017-11-17 18:00:36	1.115	1.114917	1.115	0
2017-11-17 18:10:31	1.115	1.115	1.115	0
2017-11-17 18:20:31	1.115	1.115	1.115	0
2017-11-17 18:30:36	1.115	1.115	1.115	0
2017-11-17 18:40:35	1.115	1.115	1.115	0
2017-11-17 18:50:35	1.115	1.115	1.115	0
2017-11-17 19:00:36	1.115	1.115	1.115	0
2017-11-17 19:10:36	1.115	1.115	1.115	0
2017-11-17 19:20:36	1.115	1.115	1.115	0
2017-11-17 19:30:36	1.115	1.115	1.115	0
2017-11-17 19:40:36	1.115	1.115	1.115	0
2017-11-17 19:50:36	1.115	1.115	1.115	0
2017-11-17 20:00:35	1.115	1.115	1.115	0
2017-11-17 20:10:36	1.115	1.115	1.115	0
2017-11-17 20:20:37	1.115	1.115	1.115	0
2017-11-17 20:30:36	1.115	1.115	1.115	0
2017-11-17 20:40:46	1.115	1.115	1.115	0
2017-11-17 20:50:31	1.115	1.115	1.115	0
2017-11-17 21:00:36	1.115	1.115	1.115	0
2017-11-17 21:10:37	1.115	1.115	1.115	0
2017-11-17 21:20:36	1.115	1.115	1.115	0
2017-11-17 21:30:36	1.115	1.115	1.115	0
2017-11-17 21:40:36	1.115	1.115	1.115	0
2017-11-17 21:50:36	1.115	1.115	1.115	0
2017-11-17 22:00:37	1.115	1.115	1.115	0
2017-11-17 22:10:36	1.115	1.115	1.115	0
2017-11-17 22:20:35	1.115	1.115	1.115	0
2017-11-17 22:30:36	1.115	1.115	1.115	0
2017-11-17 22:40:36	1.115	1.115	1.115	0
2017-11-17 22:50:35	1.115	1.115	1.115	0
2017-11-17 23:00:36	1.115	1.115	1.115	0
2017-11-17 23:10:35	1.115	1.115	1.115	0
2017-11-17 23:20:30	1.115	1.115	1.115	0
2017-11-17 23:30:30	1.115	1.115	1.115	0
2017-11-17 23:40:36	1.115	1.115	1.115	0
2017-11-17 23:50:36	1.11584	1.115084	1.11584	0
2017-11-18 00:00:35	1.11584	1.115168	1.11584	0
2017-11-18 00:10:35	1.115	1.115168	1.115	0
2017-11-18 00:20:36	1.115	1.115168	1.115	0
2017-11-18 00:30:36	1.11584	1.115252	1.11584	0
2017-11-18 00:40:36	1.11584	1.115336	1.11584	0
2017-11-18 00:50:36	1.11584	1.11542	1.11584	0
2017-11-18 01:00:35	1.115	1.11542	1.115	0
2017-11-18 01:10:36	1.11584	1.115504	1.11584	0
2017-11-18 01:20:35	1.115	1.115504	1.115	0
2017-11-18 01:30:36	1.11584	1.115504	1.11584	0
2017-11-18 01:40:36	1.11584	1.115504	1.11584	0
2017-11-18 01:50:42	1.115	1.115504	1.115	0
2017-11-18 02:00:31	1.115	1.115504	1.115	0
2017-11-18 02:10:36	1.115	1.11542	1.115	0
2017-11-18 02:20:36	1.115	1.115336	1.115	0
2017-11-18 02:30:36	1.115	1.115252	1.115	0
2017-11-18 02:40:38	1.115	1.115252	1.115	0
2017-11-18 02:50:36	1.115	1.115168	1.115	0
2017-11-18 03:00:35	1.11584	1.115252	1.11584	0
2017-11-18 03:10:40	1.115	1.115168	1.115	0
2017-11-18 03:20:36	1.11584	1.115168	1.11584	0
2017-11-18 03:30:37	1.115	1.115168	1.115	0
2017-11-18 03:40:38	1.11584	1.115252	1.11584	0
2017-11-18 03:50:40	1.11584	1.115336	1.11584	0
2017-11-18 04:00:47	1.11584	1.11542	1.11584	0
2017-11-18 04:10:37	1.11584	1.115504	1.11584	0
2017-11-18 04:20:36	1.11584	1.115588	1.11584	0
2017-11-18 04:30:31	1.11584	1.115672	1.11584	0
2017-11-18 04:40:36	1.11584	1.115672	1.11584	0
2017-11-18 04:50:35	1.11584	1.115756	1.11584	0
2017-11-18 05:00:36	1.11584	1.115756	1.11584	0
2017-11-18 05:10:36	1.11584	1.11584	1.11584	0
2017-11-18 05:20:36	1.11584	1.11584	1.11584	0
2017-11-18 05:30:35	1.11584	1.11584	1.11584	0
2017-11-18 05:40:35	1.11584	1.11584	1.11584	0
2017-11-18 05:50:35	1.11584	1.11584	1.11584	0
2017-11-18 06:00:35	1.11584	1.11584	1.11584	0
2017-11-18 06:10:36	1.11584	1.11584	1.11584	0
2017-11-18 06:20:36	1.11584	1.11584	1.11584	0
2017-11-18 06:30:36	1.11584	1.11584	1.11584	0
2017-11-18 06:40:35	1.11584	1.11584	1.11584	0
2017-11-18 06:50:36	1.11584	1.11584	1.11584	0
2017-11-18 07:00:52	1.11584	1.11584	1.11584	0
2017-11-18 07:10:31	1.11584	1.11584	1.11584	0
2017-11-18 07:20:35	1.11584	1.11584	1.11584	0
2017-11-18 07:30:36	1.11584	1.11584	1.11584	0
2017-11-18 07:40:35	1.11584	1.11584	1.11584	0
2017-11-18 07:50:36	1.11584	1.11584	1.11584	0
2017-11-18 08:00:36	1.11584	1.11584	1.11584	0
2017-11-18 08:10:37	1.11584	1.11584	1.11584	0
2017-11-18 08:20:36	1.11584	1.11584	1.11584	0
2017-11-18 08:30:36	1.11584	1.11584	1.11584	0
2017-11-18 08:40:36	1.11584	1.11584	1.11584	0
2017-11-18 08:50:36	1.11584	1.11584	1.11584	0
2017-11-18 09:00:36	1.11584	1.11584	1.11584	0
2017-11-18 09:10:36	1.11584	1.11584	1.11584	0
2017-11-18 09:20:36	1.11584	1.11584	1.11584	0
2017-11-18 09:30:36	1.11584	1.11584	1.11584	0
2017-11-18 09:40:31	1.11584	1.11584	1.11584	0
2017-11-18 09:50:36	1.11584	1.11584	1.11584	0
2017-11-18 10:00:37	1.11584	1.11584	1.11584	0
2017-11-18 10:10:36	1.11584	1.11584	1.11584	0
2017-11-18 10:20:35	1.11584	1.11584	1.11584	0
2017-11-18 10:30:36	1.11584	1.11584	1.11584	0
2017-11-18 10:40:36	1.11584	1.11584	1.11584	0
2017-11-18 10:50:36	1.11584	1.11584	1.11584	0
2017-11-18 11:00:36	1.11584	1.11584	1.11584	0
2017-11-18 11:10:36	1.11584	1.11584	1.11584	0
2017-11-18 11:20:36	1.11584	1.11584	1.11584	0
2017-11-18 11:30:36	1.11584	1.11584	1.11584	0
2017-11-18 11:40:36	1.11584	1.11584	1.11584	0
2017-11-18 11:50:36	1.11584	1.11584	1.11584	0
2017-11-18 12:00:36	1.11584	1.11584	1.11584	0
2017-11-18 12:10:56	1.11584	1.11584	1.11584	0
2017-11-18 12:20:31	1.11584	1.11584	1.11584	0
2017-11-18 12:30:37	1.11584	1.11584	1.11584	0
2017-11-18 12:40:36	1.11584	1.11584	1.11584	0
2017-11-18 12:50:38	1.11584	1.11584	1.11584	0
2017-11-18 13:00:36	1.11584	1.11584	1.11584	0
2017-11-18 13:10:36	1.11584	1.11584	1.11584	0
2017-11-18 13:20:37	1.11584	1.11584	1.11584	0
2017-11-18 13:30:36	1.11584	1.11584	1.11584	0
2017-11-18 13:40:38	1.11584	1.11584	1.11584	0
2017-11-18 13:50:36	1.11584	1.11584	1.11584	0
2017-11-18 14:00:36	1.11584	1.11584	1.11584	0
2017-11-18 14:10:35	1.11584	1.11584	1.11584	0
2017-11-18 14:20:35	1.11584	1.11584	1.11584	0
2017-11-18 14:30:36	1.11584	1.11584	1.11584	0
2017-11-18 14:40:35	1.11584	1.11584	1.11584	0
2017-11-18 14:50:30	1.11584	1.11584	1.11584	0
2017-11-18 15:00:36	1.11584	1.11584	1.11584	0
2017-11-18 15:10:35	1.11584	1.11584	1.11584	0
2017-11-18 15:20:35	1.11584	1.11584	1.11584	0
2017-11-18 15:30:36	1.11584	1.11584	1.11584	0
2017-11-18 15:40:36	1.11584	1.11584	1.11584	0
2017-11-18 15:50:35	1.11584	1.11584	1.11584	0
2017-11-18 16:00:36	1.11584	1.11584	1.11584	0
2017-11-18 16:10:36	1.11584	1.11584	1.11584	0
2017-11-18 16:20:36	1.11584	1.11584	1.11584	0
2017-11-18 16:30:35	1.11584	1.11584	1.11584	0
2017-11-18 16:40:36	1.11584	1.11584	1.11584	0
2017-11-18 16:50:36	1.11584	1.11584	1.11584	0
2017-11-18 17:00:36	1.11584	1.11584	1.11584	0
2017-11-18 17:10:37	1.11584	1.11584	1.11584	0
2017-11-18 17:20:56	1.11584	1.11584	1.11584	0
2017-11-18 17:30:31	1.11584	1.11584	1.11584	0
2017-11-18 17:40:36	1.11584	1.11584	1.11584	0
2017-11-18 17:50:36	1.11584	1.11584	1.11584	0
2017-11-18 18:00:36	1.11584	1.11584	1.11584	0
2017-11-18 18:10:35	1.11584	1.11584	1.11584	0
2017-11-18 18:20:37	1.11584	1.11584	1.11584	0
2017-11-18 18:30:36	1.11584	1.11584	1.11584	0
2017-11-18 18:40:36	1.11584	1.11584	1.11584	0
2017-11-18 18:50:36	1.11584	1.11584	1.11584	0
2017-11-18 19:00:36	1.11584	1.11584	1.11584	0
2017-11-18 19:10:37	1.11584	1.11584	1.11584	0
2017-11-18 19:20:36	1.11584	1.11584	1.11584	0
2017-11-18 19:30:36	1.11584	1.11584	1.11584	0
2017-11-18 19:40:35	1.11584	1.11584	1.11584	0
2017-11-18 19:50:36	1.11584	1.11584	1.11584	0
2017-11-18 20:00:31	1.11584	1.11584	1.11584	0
2017-11-18 20:10:36	1.11584	1.11584	1.11584	0
2017-11-18 20:20:35	1.11584	1.11584	1.11584	0
2017-11-18 20:30:36	1.11584	1.11584	1.11584	0
2017-11-18 20:40:35	1.11584	1.11584	1.11584	0
2017-11-18 20:50:36	1.11584	1.11584	1.11584	0
2017-11-18 21:00:35	1.11584	1.11584	1.11584	0
2017-11-18 21:10:35	1.11584	1.11584	1.11584	0
2017-11-18 21:20:37	1.11584	1.11584	1.11584	0
2017-11-18 21:30:36	1.11584	1.11584	1.11584	0
2017-11-18 21:40:36	1.11584	1.11584	1.11584	0
2017-11-18 21:50:36	1.11584	1.11584	1.11584	0
2017-11-18 22:00:36	1.11584	1.11584	1.11584	0
2017-11-18 22:10:36	1.11584	1.11584	1.11584	0
2017-11-18 22:20:37	1.11584	1.11584	1.11584	0
2017-11-18 22:30:56	1.11584	1.11584	1.11584	0
2017-11-18 22:40:31	1.11584	1.11584	1.11584	0
2017-11-18 22:50:36	1.11584	1.11584	1.11584	0
2017-11-18 23:00:36	1.11584	1.11584	1.11584	0
2017-11-18 23:10:36	1.11584	1.11584	1.11584	0
2017-11-18 23:20:36	1.11584	1.11584	1.11584	0
2017-11-18 23:30:36	1.11584	1.11584	1.11584	0
2017-11-18 23:40:36	1.11584	1.11584	1.11584	0
2017-11-18 23:50:36	1.11584	1.11584	1.11584	0
2017-11-19 00:00:36	1.11584	1.11584	1.11584	0
2017-11-19 00:10:36	1.11584	1.11584	1.11584	0
2017-11-19 00:20:36	1.11584	1.11584	1.11584	0
2017-11-19 00:30:36	1.11584	1.11584	1.11584	0
2017-11-19 00:40:36	1.11584	1.11584	1.11584	0
2017-11-19 00:50:36	1.11584	1.11584	1.11584	0
2017-11-19 01:00:36	1.11584	1.11584	1.11584	0
2017-11-19 01:10:31	1.11584	1.11584	1.11584	0
2017-11-19 01:20:36	1.11584	1.11584	1.11584	0
2017-11-19 01:30:36	1.11584	1.11584	1.11584	0
2017-11-19 01:40:36	1.11584	1.11584	1.11584	0
2017-11-19 01:50:36	1.11584	1.11584	1.11584	0
2017-11-19 02:00:36	1.11584	1.11584	1.11584	0
2017-11-19 02:10:35	1.11584	1.11584	1.11584	0
2017-11-19 02:20:36	1.11584	1.11584	1.11584	0
2017-11-19 02:30:36	1.11584	1.11584	1.11584	0
2017-11-19 02:40:35	1.11584	1.11584	1.11584	0
2017-11-19 02:50:36	1.11584	1.11584	1.11584	0
2017-11-19 03:00:36	1.11584	1.11584	1.11584	0
2017-11-19 03:10:40	1.11584	1.11584	1.11584	0
2017-11-19 03:20:38	1.11584	1.11584	1.11584	0
2017-11-19 03:30:37	1.11584	1.11584	1.11584	0
2017-11-19 03:40:54	1.11584	1.11584	1.11584	0
2017-11-19 03:50:37	1.11584	1.11584	1.11584	0
2017-11-19 04:00:37	1.11584	1.11584	1.11584	0
2017-11-19 04:10:42	1.11584	1.11584	1.11584	0
2017-11-19 04:20:35	1.11584	1.11584	1.11584	0
2017-11-19 04:30:35	1.11584	1.11584	1.11584	0
2017-11-19 04:40:35	1.11584	1.11584	1.11584	0
2017-11-19 04:50:36	1.11584	1.11584	1.11584	0
2017-11-19 05:00:36	1.11584	1.11584	1.11584	0
2017-11-19 05:10:36	1.11584	1.11584	1.11584	0
2017-11-19 05:20:35	1.11584	1.11584	1.11584	0
2017-11-19 05:30:36	1.11584	1.11584	1.11584	0
2017-11-19 05:40:36	1.11584	1.11584	1.11584	0
2017-11-19 05:50:36	1.11584	1.11584	1.11584	0
2017-11-19 06:00:36	1.11584	1.11584	1.11584	0
2017-11-19 06:10:44	1.11584	1.11584	1.11584	0
2017-11-19 06:20:30	1.11584	1.11584	1.11584	0
2017-11-19 06:30:36	1.11584	1.11584	1.11584	0
2017-11-19 06:40:36	1.11584	1.11584	1.11584	0
2017-11-19 06:50:36	1.11584	1.11584	1.11584	0
2017-11-19 07:00:36	1.11584	1.11584	1.11584	0
2017-11-19 07:10:36	1.11584	1.11584	1.11584	0
2017-11-19 07:20:37	1.11584	1.11584	1.11584	0
2017-11-19 07:30:36	1.11584	1.11584	1.11584	0
2017-11-19 07:40:36	1.11584	1.11584	1.11584	0
2017-11-19 07:50:36	1.11584	1.11584	1.11584	0
2017-11-19 08:00:36	1.11584	1.11584	1.11584	0
2017-11-19 08:10:36	1.11584	1.11584	1.11584	0
2017-11-19 08:20:35	1.11584	1.11584	1.11584	0
2017-11-19 08:30:35	1.11584	1.11584	1.11584	0
2017-11-19 08:40:36	1.11584	1.11584	1.11584	0
2017-11-19 08:50:31	1.11584	1.11584	1.11584	0
2017-11-19 09:00:31	1.11584	1.11584	1.11584	0
2017-11-19 09:10:35	1.11584	1.11584	1.11584	0
2017-11-19 09:20:35	1.11584	1.11584	1.11584	0
2017-11-19 09:30:35	1.11584	1.11584	1.11584	0
2017-11-19 09:40:36	1.11584	1.11584	1.11584	0
2017-11-19 09:50:36	1.11584	1.11584	1.11584	0
2017-11-19 10:00:36	1.11584	1.11584	1.11584	0
2017-11-19 10:10:36	1.115	1.115756	1.115	0
2017-11-19 10:20:36	1.11584	1.115756	1.11584	0
2017-11-19 10:30:35	1.115	1.115672	1.115	0
2017-11-19 10:40:36	1.115	1.115588	1.115	0
2017-11-19 10:50:37	1.115	1.115504	1.115	0
2017-11-19 11:00:36	1.115	1.11542	1.115	0
2017-11-19 11:10:36	1.115	1.115336	1.115	0
2017-11-19 11:20:46	1.115	1.115252	1.115	0
2017-11-19 11:30:31	1.115	1.115168	1.115	0
2017-11-19 11:40:37	1.115	1.115084	1.115	0
2017-11-19 11:50:37	1.115	1.115084	1.115	0
2017-11-19 12:00:38	1.115	1.115	1.115	0
2017-11-19 12:10:35	1.115	1.115	1.115	0
2017-11-19 12:20:36	1.115	1.115	1.115	0
2017-11-19 12:30:36	1.115	1.115	1.115	0
2017-11-19 12:40:35	1.115	1.115	1.115	0
2017-11-19 12:50:37	1.115	1.115	1.115	0
2017-11-19 13:00:36	1.115	1.115	1.115	0
2017-11-19 13:10:36	1.115	1.115	1.115	0
2017-11-19 13:20:35	1.115	1.115	1.115	0
2017-11-19 13:30:35	1.115	1.115	1.115	0
2017-11-19 13:40:35	1.115	1.115	1.115	0
2017-11-19 13:50:36	1.115	1.115	1.115	0
2017-11-19 14:00:31	1.115	1.115	1.115	0
2017-11-19 14:10:32	1.115	1.115	1.115	0
2017-11-19 14:20:36	1.115	1.115	1.115	0
2017-11-19 14:30:36	1.115	1.115	1.115	0
2017-11-19 14:40:36	1.115	1.115	1.115	0
2017-11-19 14:50:36	1.115	1.115	1.115	0
2017-11-19 15:00:35	1.115	1.115	1.115	0
2017-11-19 15:10:36	1.115	1.115	1.115	0
2017-11-19 15:20:35	1.115	1.115	1.115	0
2017-11-19 15:30:36	1.115	1.115	1.115	0
2017-11-19 15:40:35	1.115	1.115	1.115	0
2017-11-19 15:50:36	1.115	1.115	1.115	0
2017-11-19 16:00:36	1.115	1.115	1.115	0
2017-11-19 16:10:36	1.115	1.115	1.115	0
2017-11-19 16:20:36	1.115	1.115	1.115	0
2017-11-19 16:30:46	1.115	1.115	1.115	0
2017-11-19 16:40:30	1.115	1.115	1.115	0
2017-11-19 16:50:36	1.115	1.115	1.115	0
2017-11-19 17:00:36	1.115	1.115	1.115	0
2017-11-19 17:10:36	1.115	1.115	1.115	0
2017-11-19 17:20:35	1.115	1.115	1.115	0
2017-11-19 17:30:37	1.115	1.115	1.115	0
2017-11-19 17:40:36	1.115	1.115	1.115	0
2017-11-19 17:50:35	1.115	1.115	1.115	0
2017-11-19 18:00:36	1.115	1.115	1.115	0
2017-11-19 18:10:36	1.115	1.115	1.115	0
2017-11-19 18:20:35	1.115	1.115	1.115	0
2017-11-19 18:30:35	1.115	1.115	1.115	0
2017-11-19 18:40:36	1.115	1.115	1.115	0
2017-11-19 18:50:36	1.115	1.115	1.115	0
2017-11-19 19:00:36	1.115	1.115	1.115	0
2017-11-19 19:10:31	1.115	1.115	1.115	0
2017-11-19 19:20:30	1.115	1.115	1.115	0
2017-11-19 19:30:35	1.115	1.115	1.115	0
2017-11-19 19:40:35	1.115	1.115	1.115	0
2017-11-19 19:50:36	1.115	1.115	1.115	0
2017-11-19 20:00:35	1.115	1.115	1.115	0
2017-11-19 20:10:36	1.115	1.115	1.115	0
2017-11-19 20:20:36	1.115	1.115	1.115	0
2017-11-19 20:30:37	1.115	1.115	1.115	0
2017-11-19 20:40:35	1.115	1.115	1.115	0
2017-11-19 20:50:36	1.115	1.115	1.115	0
2017-11-19 21:00:36	1.115	1.115	1.115	0
2017-11-19 21:10:35	1.115	1.115	1.115	0
2017-11-19 21:20:36	1.115	1.115	1.115	0
2017-11-19 21:30:36	1.115	1.115	1.115	0
2017-11-19 21:40:46	1.115	1.115	1.115	0
2017-11-19 21:50:31	1.115	1.115	1.115	0
2017-11-19 22:00:36	1.115	1.115	1.115	0
2017-11-19 22:10:36	1.115	1.115	1.115	0
2017-11-19 22:20:36	1.115	1.115	1.115	0
2017-11-19 22:30:36	1.115	1.115	1.115	0
2017-11-19 22:40:38	1.115	1.115	1.115	0
2017-11-19 22:50:35	1.115	1.115	1.115	0
2017-11-19 23:00:35	1.115	1.115	1.115	0
2017-11-19 23:10:36	1.115	1.115	1.115	0
2017-11-19 23:20:36	1.115	1.115	1.115	0
2017-11-19 23:30:35	1.115	1.115	1.115	0
2017-11-19 23:40:36	1.115	1.115	1.115	0
2017-11-19 23:50:36	1.115	1.115	1.115	0
2017-11-20 00:00:37	1.115	1.115	1.115	0
2017-11-20 00:10:36	1.115	1.115	1.115	0
2017-11-20 00:20:31	1.115	1.115	1.115	0
2017-11-20 00:30:30	1.115	1.115	1.115	0
2017-11-20 00:40:36	1.115	1.115	1.115	0
2017-11-20 00:50:35	1.115	1.115	1.115	0
2017-11-20 01:00:36	1.115	1.115	1.115	0
2017-11-20 01:10:36	1.11417	1.114917	1.11417	0
2017-11-20 01:20:35	1.11417	1.114834	1.11417	0
2017-11-20 01:30:36	1.11417	1.114751	1.11417	0
2017-11-20 01:40:37	1.11417	1.114668	1.11417	0
2017-11-20 01:50:36	1.11417	1.114585	1.11417	0
2017-11-20 02:00:36	1.11417	1.114502	1.11417	0
2017-11-20 02:10:36	1.11417	1.114419	1.11417	0
2017-11-20 02:20:36	1.11417	1.114336	1.11417	0
2017-11-20 02:30:36	1.11417	1.114253	1.11417	0
2017-11-20 02:40:36	1.11417	1.11417	1.11417	0
2017-11-20 02:50:46	1.11333	1.114086	1.11333	0
2017-11-20 03:00:31	1.11333	1.114002	1.11333	0
2017-11-20 03:10:38	1.11333	1.113918	1.11333	0
2017-11-20 03:20:37	1.11333	1.113834	1.11333	0
2017-11-20 03:30:37	1.11333	1.11375	1.11333	0
2017-11-20 03:40:36	1.11333	1.113666	1.11333	0
2017-11-20 03:50:39	1.11333	1.113582	1.11333	0
2017-11-20 04:00:53	1.11333	1.113498	1.11333	0
2017-11-20 04:10:38	1.11333	1.113414	1.11333	0
2017-11-20 04:20:36	1.1125	1.113247	1.1125	0
2017-11-20 04:30:35	1.1125	1.113164	1.1125	0
2017-11-20 04:40:36	1.1125	1.113081	1.1125	0
2017-11-20 04:50:36	1.1125	1.112998	1.1125	0
2017-11-20 05:00:36	1.1125	1.112915	1.1125	0
2017-11-20 05:10:36	1.1125	1.112832	1.1125	0
2017-11-20 05:20:37	1.1125	1.112749	1.1125	0
2017-11-20 05:30:31	1.1125	1.112666	1.1125	0
2017-11-20 05:40:30	1.1125	1.112583	1.1125	0
2017-11-20 05:50:36	1.1125	1.1125	1.1125	0
2017-11-20 06:00:36	1.1125	1.1125	1.1125	0
2017-11-20 06:10:36	1.1125	1.1125	1.1125	0
2017-11-20 06:20:35	1.1125	1.1125	1.1125	0
2017-11-20 06:30:37	1.1125	1.1125	1.1125	0
2017-11-20 06:40:36	1.1125	1.1125	1.1125	0
2017-11-20 06:50:35	1.11166	1.112416	1.11166	0
2017-11-20 07:00:36	1.11166	1.112332	1.11166	0
2017-11-20 07:10:36	1.11166	1.112248	1.11166	0
2017-11-20 07:20:36	1.11166	1.112164	1.11166	0
2017-11-20 07:30:35	1.11166	1.11208	1.11166	0
2017-11-20 07:40:35	1.10999	1.111829	1.10999	0
2017-11-20 07:50:35	1.1125	1.111829	1.1125	0
2017-11-20 08:00:46	1.1125	1.111829	1.1125	0
2017-11-20 08:10:31	1.10999	1.111578	1.10999	0
2017-11-20 08:20:36	1.10999	1.111327	1.10999	0
2017-11-20 08:30:37	1.11083	1.111244	1.11083	0
2017-11-20 08:40:36	1.10999	1.111077	1.10999	0
2017-11-20 08:50:37	1.10748	1.110659	1.10748	0
2017-11-20 09:00:36	1.10748	1.110241	1.10748	0
2017-11-20 09:10:36	1.10748	1.109823	1.10748	0
2017-11-20 09:20:36	1.10748	1.109572	1.10748	0
2017-11-20 09:30:37	1.10748	1.10907	1.10748	0
2017-11-20 09:40:36	1.10832	1.108652	1.10832	0
2017-11-20 09:50:37	1.10748	1.108401	1.10748	0
2017-11-20 10:00:37	1.10748	1.10815	1.10748	0
2017-11-20 10:10:36	1.10748	1.107815	1.10748	0
2017-11-20 10:20:35	1.10748	1.107564	1.10748	0
2017-11-20 10:30:35	1.10748	1.107564	1.10748	0
2017-11-20 10:40:31	1.10832	1.107648	1.10832	0
2017-11-20 10:50:36	1.10832	1.107732	1.10832	0
2017-11-20 11:00:37	1.10915	1.107899	1.10915	0
2017-11-20 11:10:36	1.10915	1.108066	1.10915	0
2017-11-20 11:20:36	1.11083	1.108317	1.11083	0
2017-11-20 11:30:36	1.11166	1.108735	1.11166	0
2017-11-20 11:40:36	1.10915	1.108902	1.10915	0
2017-11-20 11:50:36	1.10832	1.108986	1.10832	0
2017-11-20 12:00:35	1.10832	1.10907	1.10832	0
2017-11-20 12:10:36	1.10915	1.109237	1.10915	0
2017-11-20 12:20:36	1.10915	1.10932	1.10915	0
2017-11-20 12:30:36	1.10999	1.109487	1.10999	0
2017-11-20 12:40:36	1.10915	1.109487	1.10915	0
2017-11-20 12:50:36	1.10915	1.109487	1.10915	0
2017-11-20 13:00:37	1.10999	1.109403	1.10999	0
2017-11-20 13:10:46	1.10915	1.109152	1.10915	0
2017-11-20 13:20:31	1.10999	1.109236	1.10999	0
2017-11-20 13:30:37	1.11083	1.109487	1.11083	0
2017-11-20 13:40:36	1.10999	1.109654	1.10999	0
2017-11-20 13:50:36	1.10999	1.109738	1.10999	0
2017-11-20 14:00:36	1.11083	1.109906	1.11083	0
2017-11-20 14:10:35	1.11083	1.10999	1.11083	0
2017-11-20 14:20:37	1.11166	1.110241	1.11166	0
2017-11-20 14:30:36	1.11166	1.110492	1.11166	0
2017-11-20 14:40:36	1.11166	1.110659	1.11166	0
2017-11-20 14:50:36	1.1125	1.110994	1.1125	0
2017-11-20 15:00:36	1.1125	1.111245	1.1125	0
2017-11-20 15:10:36	1.11333	1.111495	1.11333	0
2017-11-20 15:20:36	1.11417	1.111913	1.11417	0
2017-11-20 15:30:34	1.11417	1.112331	1.11417	0
2017-11-20 15:40:36	1.11417	1.112665	1.11417	0
2017-11-20 15:50:31	1.115	1.113082	1.115	0
2017-11-20 16:00:36	1.115	1.113416	1.115	0
2017-11-20 16:10:36	1.115	1.11375	1.115	0
2017-11-20 16:20:36	1.115	1.114084	1.115	0
2017-11-20 16:30:36	1.115	1.114334	1.115	0
2017-11-20 16:40:36	1.115	1.114584	1.115	0
2017-11-20 16:50:36	1.115	1.114751	1.115	0
2017-11-20 17:00:36	1.115	1.114834	1.115	0
2017-11-20 17:10:36	1.115	1.114917	1.115	0
2017-11-20 17:20:35	1.115	1.115	1.115	0
2017-11-20 17:30:36	1.115	1.115	1.115	0
2017-11-20 17:40:36	1.115	1.115	1.115	0
2017-11-20 17:50:36	1.115	1.115	1.115	0
2017-11-20 18:00:36	1.115	1.115	1.115	0
2017-11-20 18:10:36	1.115	1.115	1.115	0
2017-11-20 18:20:56	1.115	1.115	1.115	0
2017-11-20 18:30:31	1.115	1.115	1.115	0
2017-11-20 18:40:36	1.115	1.115	1.115	0
2017-11-20 18:50:36	1.115	1.115	1.115	0
2017-11-20 19:00:37	1.115	1.115	1.115	0
2017-11-20 19:10:36	1.115	1.115	1.115	0
2017-11-20 19:20:36	1.115	1.115	1.115	0
2017-11-20 19:30:36	1.115	1.115	1.115	0
2017-11-20 19:40:36	1.115	1.115	1.115	0
2017-11-20 19:50:37	1.115	1.115	1.115	0
2017-11-20 20:00:36	1.115	1.115	1.115	0
2017-11-20 20:10:36	1.115	1.115	1.115	0
2017-11-20 20:20:35	1.115	1.115	1.115	0
2017-11-20 20:30:36	1.115	1.115	1.115	0
2017-11-20 20:40:36	1.115	1.115	1.115	0
2017-11-20 20:50:35	1.115	1.115	1.115	0
2017-11-20 21:00:31	1.115	1.115	1.115	0
2017-11-20 21:10:36	1.115	1.115	1.115	0
2017-11-20 21:20:36	1.11417	1.114917	1.11417	0
2017-11-20 21:30:36	1.11417	1.114834	1.11417	0
2017-11-20 21:40:35	1.11417	1.114751	1.11417	0
2017-11-20 21:50:36	1.11417	1.114668	1.11417	0
2017-11-20 22:00:36	1.11417	1.114585	1.11417	0
2017-11-20 22:10:36	1.11417	1.114502	1.11417	0
2017-11-20 22:20:36	1.11417	1.114419	1.11417	0
2017-11-20 22:30:36	1.11417	1.114336	1.11417	0
2017-11-20 22:40:36	1.11417	1.114253	1.11417	0
2017-11-20 22:50:36	1.11417	1.11417	1.11417	0
2017-11-20 23:00:36	1.11417	1.11417	1.11417	0
2017-11-20 23:10:36	1.11417	1.11417	1.11417	0
2017-11-20 23:20:36	1.11417	1.11417	1.11417	0
2017-11-20 23:30:55	1.11417	1.11417	1.11417	0
2017-11-20 23:40:31	1.11417	1.11417	1.11417	0
2017-11-20 23:50:36	1.11417	1.11417	1.11417	0
2017-11-21 00:00:36	1.11417	1.11417	1.11417	0
2017-11-21 00:10:36	1.11417	1.11417	1.11417	0
2017-11-21 00:20:37	1.11417	1.11417	1.11417	0
2017-11-21 00:30:36	1.11417	1.11417	1.11417	0
2017-11-21 00:40:35	1.11417	1.11417	1.11417	0
2017-11-21 00:50:35	1.11417	1.11417	1.11417	0
2017-11-21 01:00:35	1.11417	1.11417	1.11417	0
2017-11-21 01:10:35	1.11417	1.11417	1.11417	0
2017-11-21 01:20:37	1.11417	1.11417	1.11417	0
2017-11-21 01:30:36	1.11417	1.11417	1.11417	0
2017-11-21 01:40:36	1.11417	1.11417	1.11417	0
2017-11-21 01:50:36	1.11417	1.11417	1.11417	0
2017-11-21 02:00:36	1.11417	1.11417	1.11417	0
2017-11-21 02:10:31	1.11417	1.11417	1.11417	0
2017-11-21 02:20:36	1.11333	1.114086	1.11333	0
2017-11-21 02:30:36	1.11333	1.114002	1.11333	0
2017-11-21 02:40:35	1.11333	1.113918	1.11333	0
2017-11-21 02:50:36	1.11333	1.113834	1.11333	0
2017-11-21 03:00:36	1.11333	1.11375	1.11333	0
2017-11-21 03:10:37	1.11333	1.113666	1.11333	0
2017-11-21 03:20:36	1.11333	1.113582	1.11333	0
2017-11-21 03:30:37	1.11333	1.113498	1.11333	0
2017-11-21 03:40:37	1.11333	1.113414	1.11333	0
2017-11-21 03:50:47	1.11333	1.11333	1.11333	0
2017-11-21 04:00:37	1.11333	1.11333	1.11333	0
2017-11-21 04:10:36	1.11333	1.11333	1.11333	0
2017-11-21 04:20:36	1.11333	1.11333	1.11333	0
2017-11-21 04:30:36	1.1125	1.113247	1.1125	0
2017-11-21 04:40:56	1.1125	1.113164	1.1125	0
2017-11-21 04:50:31	1.1125	1.113081	1.1125	0
2017-11-21 05:00:36	1.1125	1.112998	1.1125	0
2017-11-21 05:10:36	1.1125	1.112915	1.1125	0
2017-11-21 05:20:35	1.1125	1.112832	1.1125	0
2017-11-21 05:30:36	1.11166	1.112665	1.11166	0
2017-11-21 05:40:36	1.11166	1.112498	1.11166	0
2017-11-21 05:50:36	1.11166	1.112331	1.11166	0
2017-11-21 06:00:37	1.11166	1.112164	1.11166	0
2017-11-21 06:10:36	1.11166	1.11208	1.11166	0
2017-11-21 06:20:36	1.11166	1.111996	1.11166	0
2017-11-21 06:30:36	1.11166	1.111912	1.11166	0
2017-11-21 06:40:36	1.11166	1.111828	1.11166	0
2017-11-21 06:50:37	1.11166	1.111744	1.11166	0
2017-11-21 07:00:36	1.11166	1.11166	1.11166	0
2017-11-21 07:10:36	1.11166	1.11166	1.11166	0
2017-11-21 07:20:31	1.11083	1.111577	1.11083	0
2017-11-21 07:30:36	1.11083	1.111494	1.11083	0
2017-11-21 07:40:36	1.11083	1.111411	1.11083	0
2017-11-21 07:50:36	1.11083	1.111328	1.11083	0
2017-11-21 08:00:36	1.11083	1.111245	1.11083	0
2017-11-21 08:10:36	1.11083	1.111162	1.11083	0
2017-11-21 08:20:36	1.11083	1.111079	1.11083	0
2017-11-21 08:30:36	1.10999	1.110912	1.10999	0
2017-11-21 08:40:36	1.10999	1.110745	1.10999	0
2017-11-21 08:50:36	1.10999	1.110578	1.10999	0
2017-11-21 09:00:36	1.11083	1.110578	1.11083	0
2017-11-21 09:10:36	1.11083	1.110578	1.11083	0
2017-11-21 09:20:35	1.10999	1.110494	1.10999	0
2017-11-21 09:30:34	1.10999	1.11041	1.10999	0
2017-11-21 09:40:37	1.10915	1.110242	1.10915	0
2017-11-21 09:50:31	1.10832	1.109991	1.10832	0
2017-11-21 10:00:31	1.10748	1.109656	1.10748	0
2017-11-21 10:10:36	1.10748	1.109405	1.10748	0
2017-11-21 10:20:36	1.10748	1.109154	1.10748	0
2017-11-21 10:30:36	1.10581	1.108736	1.10581	0
2017-11-21 10:40:37	1.10581	1.108234	1.10581	0
2017-11-21 10:50:37	1.10748	1.107899	1.10748	0
2017-11-21 11:00:36	1.10832	1.107732	1.10832	0
2017-11-21 11:10:35	1.10832	1.107565	1.10832	0
2017-11-21 11:20:36	1.10748	1.107398	1.10748	0
2017-11-21 11:30:37	1.10665	1.107231	1.10665	0
2017-11-21 11:40:36	1.10665	1.107148	1.10665	0
2017-11-21 11:50:36	1.10581	1.106981	1.10581	0
2017-11-21 12:00:36	1.10497	1.10673	1.10497	0
2017-11-21 12:10:36	1.10497	1.106646	1.10497	0
2017-11-21 12:20:46	1.10581	1.106646	1.10581	0
2017-11-21 12:30:31	1.10748	1.106646	1.10748	0
2017-11-21 12:40:36	1.10748	1.106562	1.10748	0
2017-11-21 12:50:36	1.10748	1.106478	1.10748	0
2017-11-21 13:00:36	1.10665	1.106395	1.10665	0
2017-11-21 13:10:36	1.10748	1.106478	1.10748	0
2017-11-21 13:20:36	1.10665	1.106478	1.10665	0
2017-11-21 13:30:36	1.10665	1.106562	1.10665	0
2017-11-21 13:40:36	1.10832	1.106897	1.10832	0
2017-11-21 13:50:36	1.10748	1.107148	1.10748	0
2017-11-21 14:00:36	1.10748	1.107315	1.10748	0
2017-11-21 14:10:36	1.10748	1.107315	1.10748	0
2017-11-21 14:20:35	1.10915	1.107482	1.10915	0
2017-11-21 14:30:36	1.10999	1.107733	1.10999	0
2017-11-21 14:40:36	1.11083	1.108151	1.11083	0
2017-11-21 14:50:35	1.11083	1.108486	1.11083	0
2017-11-21 15:00:31	1.11166	1.108987	1.11166	0
2017-11-21 15:10:36	1.11166	1.109488	1.11166	0
2017-11-21 15:20:35	1.1125	1.109906	1.1125	0
2017-11-21 15:30:36	1.1125	1.110408	1.1125	0
2017-11-21 15:40:35	1.1125	1.11091	1.1125	0
2017-11-21 15:50:36	1.1125	1.111412	1.1125	0
2017-11-21 16:00:36	1.1125	1.111747	1.1125	0
2017-11-21 16:10:37	1.1125	1.111998	1.1125	0
2017-11-21 16:20:35	1.1125	1.112165	1.1125	0
2017-11-21 16:30:36	1.1125	1.112332	1.1125	0
2017-11-21 16:40:36	1.1125	1.112416	1.1125	0
2017-11-21 16:50:36	1.1125	1.1125	1.1125	0
2017-11-21 17:00:37	1.1125	1.1125	1.1125	0
2017-11-21 17:10:36	1.1125	1.1125	1.1125	0
2017-11-21 17:20:36	1.1125	1.1125	1.1125	0
2017-11-21 17:30:46	1.1125	1.1125	1.1125	0
2017-11-21 17:40:31	1.1125	1.1125	1.1125	0
2017-11-21 17:50:36	1.1125	1.1125	1.1125	0
2017-11-21 18:00:36	1.1125	1.1125	1.1125	0
2017-11-21 18:10:35	1.1125	1.1125	1.1125	0
2017-11-21 18:20:36	1.1125	1.1125	1.1125	0
2017-11-21 18:30:36	1.1125	1.1125	1.1125	0
2017-11-21 18:40:36	1.1125	1.1125	1.1125	0
2017-11-21 18:50:36	1.1125	1.1125	1.1125	0
2017-11-21 19:00:36	1.1125	1.1125	1.1125	0
2017-11-21 19:10:36	1.1125	1.1125	1.1125	0
2017-11-21 19:20:36	1.1125	1.1125	1.1125	0
2017-11-21 19:30:35	1.1125	1.1125	1.1125	0
2017-11-21 19:40:36	1.1125	1.1125	1.1125	0
2017-11-21 19:50:35	1.1125	1.1125	1.1125	0
2017-11-21 20:00:36	1.1125	1.1125	1.1125	0
2017-11-21 20:10:31	1.1125	1.1125	1.1125	0
2017-11-21 20:20:31	1.1125	1.1125	1.1125	0
2017-11-21 20:30:36	1.1125	1.1125	1.1125	0
2017-11-21 20:40:36	1.1125	1.1125	1.1125	0
2017-11-21 20:50:36	1.1125	1.1125	1.1125	0
2017-11-21 21:00:36	1.1125	1.1125	1.1125	0
2017-11-21 21:10:36	1.1125	1.1125	1.1125	0
2017-11-21 21:20:36	1.1125	1.1125	1.1125	0
2017-11-21 21:30:36	1.1125	1.1125	1.1125	0
2017-11-21 21:40:37	1.11166	1.112416	1.11166	0
2017-11-21 21:50:35	1.11166	1.112332	1.11166	0
2017-11-21 22:00:36	1.11166	1.112248	1.11166	0
2017-11-21 22:10:36	1.11166	1.112164	1.11166	0
2017-11-21 22:20:36	1.11166	1.11208	1.11166	0
2017-11-21 22:30:38	1.11166	1.111996	1.11166	0
2017-11-21 22:40:47	1.11166	1.111912	1.11166	0
2017-11-21 22:50:30	1.11166	1.111828	1.11166	0
2017-11-21 23:00:36	1.11166	1.111744	1.11166	0
2017-11-21 23:10:36	1.11166	1.11166	1.11166	0
2017-11-21 23:20:36	1.11166	1.11166	1.11166	0
2017-11-21 23:30:35	1.11166	1.11166	1.11166	0
2017-11-21 23:40:35	1.11166	1.11166	1.11166	0
2017-11-21 23:50:36	1.11166	1.11166	1.11166	0
2017-11-22 00:00:36	1.11166	1.11166	1.11166	0
2017-11-22 00:10:36	1.11166	1.11166	1.11166	0
2017-11-22 00:20:36	1.11166	1.11166	1.11166	0
2017-11-22 00:30:36	1.11166	1.11166	1.11166	0
2017-11-22 00:40:36	1.11166	1.11166	1.11166	0
2017-11-22 00:50:36	1.11166	1.11166	1.11166	0
2017-11-22 01:00:36	1.11166	1.11166	1.11166	0
2017-11-22 01:10:36	1.11166	1.11166	1.11166	0
2017-11-22 01:20:31	1.11083	1.111577	1.11083	0
2017-11-22 01:30:36	1.11083	1.111494	1.11083	0
2017-11-22 01:40:36	1.11166	1.111494	1.11166	0
2017-11-22 01:50:36	1.11083	1.111411	1.11083	0
2017-11-22 02:00:36	1.11166	1.111411	1.11166	0
2017-11-22 02:10:43	1.11083	1.111328	1.11083	0
2017-11-22 02:20:36	1.11083	1.111245	1.11083	0
2017-11-22 02:30:36	1.11083	1.111162	1.11083	0
2017-11-22 02:40:36	1.11166	1.111162	1.11166	0
2017-11-22 02:50:35	1.11083	1.111079	1.11083	0
2017-11-22 03:00:35	1.11083	1.111079	1.11083	0
2017-11-22 03:10:39	1.11083	1.111079	1.11083	0
2017-11-22 03:20:47	1.11083	1.110996	1.11083	0
2017-11-22 03:30:36	1.11083	1.110996	1.11083	0
2017-11-22 03:40:37	1.11083	1.110913	1.11083	0
2017-11-22 03:50:48	1.11083	1.110913	1.11083	0
2017-11-22 04:00:34	1.10999	1.110829	1.10999	0
2017-11-22 04:10:37	1.10999	1.110745	1.10999	0
2017-11-22 04:20:36	1.10999	1.110578	1.10999	0
2017-11-22 04:30:36	1.10999	1.110494	1.10999	0
2017-11-22 04:40:36	1.10999	1.11041	1.10999	0
2017-11-22 04:50:35	1.10999	1.110326	1.10999	0
2017-11-22 05:00:36	1.10999	1.110242	1.10999	0
2017-11-22 05:10:36	1.10999	1.110158	1.10999	0
2017-11-22 05:20:36	1.10999	1.110074	1.10999	0
2017-11-22 05:30:36	1.10999	1.10999	1.10999	0
2017-11-22 05:40:35	1.10999	1.10999	1.10999	0
2017-11-22 05:50:36	1.10915	1.109906	1.10915	0
2017-11-22 06:00:36	1.10915	1.109822	1.10915	0
2017-11-22 06:10:36	1.10915	1.109738	1.10915	0
2017-11-22 06:20:36	1.10915	1.109654	1.10915	0
2017-11-22 06:30:31	1.10915	1.10957	1.10915	0
2017-11-22 06:40:35	1.10999	1.10957	1.10999	0
2017-11-22 06:50:36	1.10999	1.10957	1.10999	0
2017-11-22 07:00:36	1.10999	1.10957	1.10999	0
2017-11-22 07:10:36	1.10999	1.10957	1.10999	0
2017-11-22 07:20:36	1.10999	1.10957	1.10999	0
2017-11-22 07:30:36	1.10999	1.109654	1.10999	0
2017-11-22 07:40:36	1.10999	1.109738	1.10999	0
2017-11-22 07:50:35	1.10999	1.109822	1.10999	0
2017-11-22 08:00:36	1.10999	1.109906	1.10999	0
2017-11-22 08:10:36	1.10999	1.10999	1.10999	0
2017-11-22 08:20:36	1.10999	1.10999	1.10999	0
2017-11-22 08:30:36	1.10999	1.10999	1.10999	0
2017-11-22 08:40:37	1.10999	1.10999	1.10999	0
2017-11-22 08:50:36	1.10999	1.10999	1.10999	0
2017-11-22 09:00:31	1.10999	1.10999	1.10999	0
2017-11-22 09:10:36	1.10999	1.10999	1.10999	0
2017-11-22 09:20:36	1.10999	1.10999	1.10999	0
2017-11-22 09:30:38	1.10999	1.10999	1.10999	0
2017-11-22 09:40:35	1.10999	1.10999	1.10999	0
2017-11-22 09:50:35	1.10999	1.10999	1.10999	0
2017-11-22 10:00:36	1.10999	1.10999	1.10999	0
2017-11-22 10:10:36	1.10999	1.10999	1.10999	0
2017-11-22 10:20:36	1.10999	1.10999	1.10999	0
2017-11-22 10:30:36	1.10999	1.10999	1.10999	0
2017-11-22 10:40:36	1.10999	1.10999	1.10999	0
2017-11-22 10:50:36	1.10999	1.10999	1.10999	0
2017-11-22 11:00:37	1.10999	1.10999	1.10999	0
2017-11-22 11:10:36	1.10999	1.10999	1.10999	0
2017-11-22 11:20:36	1.10999	1.10999	1.10999	0
2017-11-22 11:30:56	1.10999	1.10999	1.10999	0
2017-11-22 11:40:31	1.10999	1.10999	1.10999	0
2017-11-22 11:50:35	1.10999	1.10999	1.10999	0
2017-11-22 12:00:37	1.10999	1.10999	1.10999	0
2017-11-22 12:10:37	1.10999	1.10999	1.10999	0
2017-11-22 12:20:35	1.10999	1.10999	1.10999	0
2017-11-22 12:30:37	1.10999	1.10999	1.10999	0
2017-11-22 12:40:37	1.10999	1.10999	1.10999	0
2017-11-22 12:50:35	1.10999	1.10999	1.10999	0
2017-11-22 13:00:36	1.10999	1.10999	1.10999	0
2017-11-22 13:10:36	1.10999	1.10999	1.10999	0
2017-11-22 13:20:36	1.10999	1.10999	1.10999	0
2017-11-22 13:30:36	1.10999	1.10999	1.10999	0
2017-11-22 13:40:36	1.10999	1.10999	1.10999	0
2017-11-22 13:50:36	1.10999	1.10999	1.10999	0
2017-11-22 14:00:31	1.10999	1.10999	1.10999	0
2017-11-22 14:10:37	1.10999	1.10999	1.10999	0
2017-11-22 14:20:36	1.10999	1.10999	1.10999	0
2017-11-22 14:30:36	1.10999	1.10999	1.10999	0
2017-11-22 14:40:36	1.10999	1.10999	1.10999	0
2017-11-22 14:50:36	1.10999	1.10999	1.10999	0
2017-11-22 15:00:37	1.10999	1.10999	1.10999	0
2017-11-22 15:10:36	1.10999	1.10999	1.10999	0
2017-11-22 15:20:36	1.11083	1.110074	1.11083	0
2017-11-22 15:30:36	1.11083	1.110158	1.11083	0
2017-11-22 15:40:36	1.11083	1.110242	1.11083	0
2017-11-22 15:50:36	1.11083	1.110326	1.11083	0
2017-11-22 16:00:36	1.11083	1.11041	1.11083	0
2017-11-22 16:10:36	1.11083	1.110494	1.11083	0
2017-11-22 16:20:36	1.11083	1.110578	1.11083	0
2017-11-22 16:30:56	1.11083	1.110662	1.11083	0
2017-11-22 16:40:31	1.11083	1.110746	1.11083	0
2017-11-22 16:50:36	1.11083	1.11083	1.11083	0
2017-11-22 17:00:36	1.11083	1.11083	1.11083	0
2017-11-22 17:10:36	1.11083	1.11083	1.11083	0
2017-11-22 17:20:35	1.11083	1.11083	1.11083	0
2017-11-22 17:30:36	1.11083	1.11083	1.11083	0
2017-11-22 17:40:36	1.11083	1.11083	1.11083	0
2017-11-22 17:50:36	1.11083	1.11083	1.11083	0
2017-11-22 18:00:36	1.11083	1.11083	1.11083	0
2017-11-22 18:10:36	1.11083	1.11083	1.11083	0
2017-11-22 18:20:35	1.11083	1.11083	1.11083	0
2017-11-22 18:30:36	1.11083	1.11083	1.11083	0
2017-11-22 18:40:36	1.11083	1.11083	1.11083	0
2017-11-22 18:50:36	1.11083	1.11083	1.11083	0
2017-11-22 19:00:56	1.11083	1.11083	1.11083	0
2017-11-22 19:10:31	1.11083	1.11083	1.11083	0
2017-11-22 19:20:35	1.11083	1.11083	1.11083	0
2017-11-22 19:30:36	1.11083	1.11083	1.11083	0
2017-11-22 19:40:37	1.11083	1.11083	1.11083	0
2017-11-22 19:50:36	1.11083	1.11083	1.11083	0
2017-11-22 20:00:36	1.11083	1.11083	1.11083	0
2017-11-22 20:10:36	1.11083	1.11083	1.11083	0
2017-11-22 20:20:36	1.11083	1.11083	1.11083	0
2017-11-22 20:30:37	1.11083	1.11083	1.11083	0
2017-11-22 20:40:36	1.11083	1.11083	1.11083	0
2017-11-22 20:50:35	1.11083	1.11083	1.11083	0
2017-11-22 21:00:36	1.11083	1.11083	1.11083	0
2017-11-22 21:10:37	1.11083	1.11083	1.11083	0
2017-11-22 21:20:36	1.11083	1.11083	1.11083	0
2017-11-22 21:30:46	1.11083	1.11083	1.11083	0
2017-11-22 21:40:31	1.11083	1.11083	1.11083	0
2017-11-22 21:50:36	1.11083	1.11083	1.11083	0
2017-11-22 22:00:36	1.11166	1.110913	1.11166	0
2017-11-22 22:10:36	1.11083	1.110913	1.11083	0
2017-11-22 22:20:35	1.11083	1.110913	1.11083	0
2017-11-22 22:30:36	1.11083	1.110913	1.11083	0
2017-11-22 22:40:36	1.11083	1.110913	1.11083	0
2017-11-22 22:50:37	1.11083	1.110913	1.11083	0
2017-11-22 23:00:36	1.11083	1.110913	1.11083	0
2017-11-22 23:10:36	1.11083	1.110913	1.11083	0
2017-11-22 23:20:36	1.11083	1.110913	1.11083	0
2017-11-22 23:30:35	1.11083	1.110913	1.11083	0
2017-11-22 23:40:36	1.11083	1.11083	1.11083	0
2017-11-22 23:50:36	1.11166	1.110913	1.11166	0
2017-11-23 00:00:45	1.11166	1.110996	1.11166	0
2017-11-23 00:10:31	1.11166	1.111079	1.11166	0
2017-11-23 00:20:37	1.11166	1.111162	1.11166	0
2017-11-23 00:30:37	1.11083	1.111162	1.11083	0
2017-11-23 00:40:36	1.11083	1.111162	1.11083	0
2017-11-23 00:50:35	1.11166	1.111245	1.11166	0
2017-11-23 01:00:36	1.11083	1.111245	1.11083	0
2017-11-23 01:10:37	1.11166	1.111328	1.11166	0
2017-11-23 01:20:35	1.11166	1.111411	1.11166	0
2017-11-23 01:30:36	1.11083	1.111328	1.11083	0
2017-11-23 01:40:36	1.11083	1.111245	1.11083	0
2017-11-23 01:50:36	1.11166	1.111245	1.11166	0
2017-11-23 02:00:36	1.11166	1.111245	1.11166	0
2017-11-23 02:10:36	1.11166	1.111328	1.11166	0
2017-11-23 02:20:37	1.11083	1.111328	1.11083	0
2017-11-23 02:30:31	1.11083	1.111245	1.11083	0
2017-11-23 02:40:36	1.11083	1.111245	1.11083	0
2017-11-23 02:50:35	1.11083	1.111162	1.11083	0
2017-11-23 03:00:36	1.11083	1.111079	1.11083	0
2017-11-23 03:10:41	1.11083	1.111079	1.11083	0
2017-11-23 03:20:37	1.11083	1.111079	1.11083	0
2017-11-23 03:30:37	1.11083	1.110996	1.11083	0
2017-11-23 03:40:37	1.11083	1.110913	1.11083	0
2017-11-23 03:50:42	1.11083	1.11083	1.11083	0
2017-11-23 04:00:37	1.11083	1.11083	1.11083	0
2017-11-23 04:10:37	1.11083	1.11083	1.11083	0
2017-11-23 04:20:36	1.10999	1.110746	1.10999	0
2017-11-23 04:30:36	1.10999	1.110662	1.10999	0
2017-11-23 04:40:36	1.10999	1.110578	1.10999	0
2017-11-23 04:50:36	1.10999	1.110494	1.10999	0
2017-11-23 05:00:56	1.10999	1.11041	1.10999	0
2017-11-23 05:10:31	1.10999	1.110326	1.10999	0
2017-11-23 05:20:38	1.10999	1.110242	1.10999	0
2017-11-23 05:30:36	1.10999	1.110158	1.10999	0
2017-11-23 05:40:36	1.10999	1.110074	1.10999	0
2017-11-23 05:50:36	1.10999	1.10999	1.10999	0
2017-11-23 06:00:36	1.10999	1.10999	1.10999	0
2017-11-23 06:10:35	1.10999	1.10999	1.10999	0
2017-11-23 06:20:35	1.10999	1.10999	1.10999	0
2017-11-23 06:30:36	1.10999	1.10999	1.10999	0
2017-11-23 06:40:37	1.10999	1.10999	1.10999	0
2017-11-23 06:50:36	1.10999	1.10999	1.10999	0
2017-11-23 07:00:36	1.10915	1.109906	1.10915	0
2017-11-23 07:10:36	1.10915	1.109822	1.10915	0
2017-11-23 07:20:35	1.10832	1.109655	1.10832	0
2017-11-23 07:30:33	1.10748	1.109404	1.10748	0
2017-11-23 07:40:39	1.10581	1.108986	1.10581	0
2017-11-23 07:50:35	1.10748	1.108735	1.10748	0
2017-11-23 08:00:36	1.10832	1.108568	1.10832	0
2017-11-23 08:10:36	1.10832	1.108401	1.10832	0
2017-11-23 08:20:36	1.10832	1.108234	1.10832	0
2017-11-23 08:30:36	1.10832	1.108067	1.10832	0
2017-11-23 08:40:36	1.10915	1.108067	1.10915	0
2017-11-23 08:50:35	1.10832	1.107984	1.10832	0
2017-11-23 09:00:36	1.10748	1.1079	1.10748	0
2017-11-23 09:10:35	1.10748	1.1079	1.10748	0
2017-11-23 09:20:36	1.10748	1.108067	1.10748	0
2017-11-23 09:30:36	1.10832	1.108151	1.10832	0
2017-11-23 09:40:37	1.10832	1.108151	1.10832	0
2017-11-23 09:50:55	1.10832	1.108151	1.10832	0
2017-11-23 10:00:31	1.10832	1.108151	1.10832	0
2017-11-23 10:10:36	1.10915	1.108234	1.10915	0
2017-11-23 10:20:36	1.10915	1.108234	1.10915	0
2017-11-23 10:30:36	1.10915	1.108317	1.10915	0
2017-11-23 10:40:36	1.10915	1.108484	1.10915	0
2017-11-23 10:50:36	1.10915	1.108651	1.10915	0
2017-11-23 11:00:36	1.10915	1.108818	1.10915	0
2017-11-23 11:10:36	1.10915	1.108901	1.10915	0
2017-11-23 11:20:36	1.10915	1.108984	1.10915	0
2017-11-23 11:30:36	1.10915	1.109067	1.10915	0
2017-11-23 11:40:36	1.10915	1.10915	1.10915	0
2017-11-23 11:50:36	1.10915	1.10915	1.10915	0
2017-11-23 12:00:36	1.10915	1.10915	1.10915	0
2017-11-23 12:10:36	1.10915	1.10915	1.10915	0
2017-11-23 12:20:31	1.10915	1.10915	1.10915	0
2017-11-23 12:30:36	1.10915	1.10915	1.10915	0
2017-11-23 12:40:36	1.10832	1.109067	1.10832	0
2017-11-23 12:50:36	1.10832	1.108984	1.10832	0
2017-11-23 13:00:31	1.10832	1.108901	1.10832	0
2017-11-23 13:10:36	1.10832	1.108818	1.10832	0
2017-11-23 13:20:36	1.10665	1.108568	1.10665	0
2017-11-23 13:30:36	1.10665	1.108318	1.10665	0
2017-11-23 13:40:36	1.10832	1.108235	1.10832	0
2017-11-23 13:50:36	1.10999	1.108319	1.10999	0
2017-11-23 14:00:36	1.10999	1.108403	1.10999	0
2017-11-23 14:10:35	1.10999	1.108487	1.10999	0
2017-11-23 14:20:35	1.10999	1.108654	1.10999	0
2017-11-23 14:30:36	1.10915	1.108737	1.10915	0
2017-11-23 14:40:31	1.10999	1.108904	1.10999	0
2017-11-23 14:50:36	1.10999	1.109071	1.10999	0
2017-11-23 15:00:36	1.10999	1.109405	1.10999	0
2017-11-23 15:10:36	1.11083	1.109823	1.11083	0
2017-11-23 15:20:36	1.11083	1.110074	1.11083	0
2017-11-23 15:30:36	1.11166	1.110241	1.11166	0
2017-11-23 15:40:36	1.11166	1.110408	1.11166	0
2017-11-23 15:50:36	1.11166	1.110575	1.11166	0
2017-11-23 16:00:36	1.11166	1.110742	1.11166	0
2017-11-23 16:10:37	1.11166	1.110993	1.11166	0
2017-11-23 16:20:35	1.11166	1.11116	1.11166	0
2017-11-23 16:30:36	1.11166	1.111327	1.11166	0
2017-11-23 16:40:35	1.11166	1.111494	1.11166	0
2017-11-23 16:50:36	1.11166	1.111577	1.11166	0
2017-11-23 17:00:46	1.11166	1.11166	1.11166	0
2017-11-23 17:10:31	1.11166	1.11166	1.11166	0
2017-11-23 17:20:36	1.11166	1.11166	1.11166	0
2017-11-23 17:30:36	1.11166	1.11166	1.11166	0
2017-11-23 17:40:36	1.11166	1.11166	1.11166	0
2017-11-23 17:50:35	1.11166	1.11166	1.11166	0
2017-11-23 18:00:35	1.11166	1.11166	1.11166	0
2017-11-23 18:10:35	1.11166	1.11166	1.11166	0
2017-11-23 18:20:35	1.11166	1.11166	1.11166	0
2017-11-23 18:30:36	1.11166	1.11166	1.11166	0
2017-11-23 18:40:36	1.11166	1.11166	1.11166	0
2017-11-23 18:50:36	1.11083	1.111577	1.11083	0
2017-11-23 19:00:36	1.11083	1.111494	1.11083	0
2017-11-23 19:10:36	1.11083	1.111411	1.11083	0
2017-11-23 19:20:31	1.11083	1.111328	1.11083	0
2017-11-23 19:30:37	1.11083	1.111245	1.11083	0
2017-11-23 19:40:36	1.11083	1.111162	1.11083	0
2017-11-23 19:50:35	1.11083	1.111079	1.11083	0
2017-11-23 20:00:36	1.11083	1.110996	1.11083	0
2017-11-23 20:10:36	1.11083	1.110913	1.11083	0
2017-11-23 20:20:35	1.11083	1.11083	1.11083	0
2017-11-23 20:30:35	1.11083	1.11083	1.11083	0
2017-11-23 20:40:35	1.11083	1.11083	1.11083	0
2017-11-23 20:50:36	1.11083	1.11083	1.11083	0
2017-11-23 21:00:36	1.11083	1.11083	1.11083	0
2017-11-23 21:10:36	1.11083	1.11083	1.11083	0
2017-11-23 21:20:36	1.11083	1.11083	1.11083	0
2017-11-23 21:30:56	1.11083	1.11083	1.11083	0
2017-11-23 21:40:31	1.11083	1.11083	1.11083	0
2017-11-23 21:50:35	1.11083	1.11083	1.11083	0
2017-11-23 22:00:36	1.11083	1.11083	1.11083	0
2017-11-23 22:10:36	1.11083	1.11083	1.11083	0
2017-11-23 22:20:36	1.11083	1.11083	1.11083	0
2017-11-23 22:30:36	1.11083	1.11083	1.11083	0
2017-11-23 22:40:36	1.11083	1.11083	1.11083	0
2017-11-23 22:50:36	1.11083	1.11083	1.11083	0
2017-11-23 23:00:36	1.11083	1.11083	1.11083	0
2017-11-23 23:10:36	1.11083	1.11083	1.11083	0
2017-11-23 23:20:36	1.11083	1.11083	1.11083	0
2017-11-23 23:30:36	1.11083	1.11083	1.11083	0
2017-11-23 23:40:36	1.10999	1.110746	1.10999	0
2017-11-23 23:50:46	1.11083	1.110746	1.11083	0
2017-11-24 00:00:31	1.11083	1.110746	1.11083	0
2017-11-24 00:10:36	1.11083	1.110746	1.11083	0
2017-11-24 00:20:35	1.11083	1.110746	1.11083	0
2017-11-24 00:30:35	1.11083	1.110746	1.11083	0
2017-11-24 00:40:35	1.11083	1.110746	1.11083	0
2017-11-24 00:50:38	1.10999	1.110662	1.10999	0
2017-11-24 01:00:36	1.10999	1.110578	1.10999	0
2017-11-24 01:10:37	1.10999	1.110494	1.10999	0
2017-11-24 01:20:35	1.10999	1.110494	1.10999	0
2017-11-24 01:30:36	1.10999	1.11041	1.10999	0
2017-11-24 01:40:36	1.10999	1.110326	1.10999	0
2017-11-24 01:50:36	1.11083	1.110326	1.11083	0
2017-11-24 02:00:36	1.11083	1.110326	1.11083	0
2017-11-24 02:10:56	1.11083	1.110326	1.11083	0
2017-11-24 02:20:30	1.10999	1.110242	1.10999	0
2017-11-24 02:30:36	1.10999	1.110242	1.10999	0
2017-11-24 02:40:36	1.10999	1.110242	1.10999	0
2017-11-24 02:50:36	1.11083	1.110326	1.11083	0
2017-11-24 03:00:36	1.10999	1.110326	1.10999	0
2017-11-24 03:10:37	1.10999	1.110326	1.10999	0
2017-11-24 03:20:37	1.10999	1.110326	1.10999	0
2017-11-24 03:30:38	1.10999	1.110242	1.10999	0
2017-11-24 03:40:38	1.10999	1.110158	1.10999	0
2017-11-24 03:50:42	1.10999	1.110074	1.10999	0
2017-11-24 04:00:56	1.10999	1.110074	1.10999	0
2017-11-24 04:10:36	1.10999	1.110074	1.10999	0
2017-11-24 04:20:36	1.10999	1.110074	1.10999	0
2017-11-24 04:30:36	1.10999	1.10999	1.10999	0
2017-11-24 04:40:31	1.10999	1.10999	1.10999	0
2017-11-24 04:50:37	1.10999	1.10999	1.10999	0
2017-11-24 05:00:36	1.10999	1.10999	1.10999	0
2017-11-24 05:10:36	1.11083	1.110074	1.11083	0
2017-11-24 05:20:37	1.10999	1.110074	1.10999	0
2017-11-24 05:30:36	1.10999	1.110074	1.10999	0
2017-11-24 05:40:36	1.11083	1.110158	1.11083	0
2017-11-24 05:50:37	1.10999	1.110158	1.10999	0
2017-11-24 06:00:36	1.11083	1.110242	1.11083	0
2017-11-24 06:10:35	1.11083	1.110326	1.11083	0
2017-11-24 06:20:36	1.10999	1.110326	1.10999	0
2017-11-24 06:30:36	1.10999	1.110326	1.10999	0
2017-11-24 06:40:37	1.10999	1.110326	1.10999	0
2017-11-24 06:50:35	1.11083	1.110326	1.11083	0
2017-11-24 07:00:56	1.11083	1.11041	1.11083	0
2017-11-24 07:10:31	1.10999	1.11041	1.10999	0
2017-11-24 07:20:36	1.10999	1.110326	1.10999	0
2017-11-24 07:30:36	1.11083	1.11041	1.11083	0
2017-11-24 07:40:37	1.10999	1.110326	1.10999	0
2017-11-24 07:50:36	1.10999	1.110242	1.10999	0
2017-11-24 08:00:36	1.10999	1.110242	1.10999	0
2017-11-24 08:10:36	1.10999	1.110242	1.10999	0
2017-11-24 08:20:35	1.10999	1.110242	1.10999	0
2017-11-24 08:30:36	1.10999	1.110158	1.10999	0
2017-11-24 08:40:37	1.10999	1.110074	1.10999	0
2017-11-24 08:50:35	1.10999	1.110074	1.10999	0
2017-11-24 09:00:36	1.10999	1.110074	1.10999	0
2017-11-24 09:10:45	1.10999	1.10999	1.10999	0
2017-11-24 09:20:31	1.10999	1.10999	1.10999	0
2017-11-24 09:30:36	1.10999	1.10999	1.10999	0
2017-11-24 09:40:36	1.10999	1.10999	1.10999	0
2017-11-24 09:50:36	1.10999	1.10999	1.10999	0
2017-11-24 10:00:36	1.10999	1.10999	1.10999	0
2017-11-24 10:10:36	1.10999	1.10999	1.10999	0
2017-11-24 10:20:35	1.10999	1.10999	1.10999	0
2017-11-24 10:30:36	1.10999	1.10999	1.10999	0
2017-11-24 10:40:36	1.10999	1.10999	1.10999	0
2017-11-24 10:50:36	1.10999	1.10999	1.10999	0
2017-11-24 11:00:36	1.10999	1.10999	1.10999	0
2017-11-24 11:10:36	1.10999	1.10999	1.10999	0
2017-11-24 11:20:36	1.10999	1.10999	1.10999	0
2017-11-24 11:30:31	1.10999	1.10999	1.10999	0
2017-11-24 11:40:36	1.10999	1.10999	1.10999	0
2017-11-24 11:50:36	1.10999	1.10999	1.10999	0
2017-11-24 12:00:36	1.10999	1.10999	1.10999	0
2017-11-24 12:10:35	1.10999	1.10999	1.10999	0
2017-11-24 12:20:36	1.10999	1.10999	1.10999	0
2017-11-24 12:30:36	1.10999	1.10999	1.10999	0
2017-11-24 12:40:36	1.10999	1.10999	1.10999	0
2017-11-24 12:50:36	1.10999	1.10999	1.10999	0
2017-11-24 13:00:36	1.10999	1.10999	1.10999	0
2017-11-24 13:10:35	1.10999	1.10999	1.10999	0
2017-11-24 13:20:37	1.10999	1.10999	1.10999	0
2017-11-24 13:30:36	1.10999	1.10999	1.10999	0
2017-11-24 13:40:56	1.10999	1.10999	1.10999	0
2017-11-24 13:50:31	1.10999	1.10999	1.10999	0
2017-11-24 14:00:36	1.10999	1.10999	1.10999	0
2017-11-24 14:10:36	1.10999	1.10999	1.10999	0
2017-11-24 14:20:36	1.10999	1.10999	1.10999	0
2017-11-24 14:30:36	1.10999	1.10999	1.10999	0
2017-11-24 14:40:37	1.10999	1.10999	1.10999	0
2017-11-24 14:50:36	1.10999	1.10999	1.10999	0
2017-11-24 15:00:36	1.10999	1.10999	1.10999	0
2017-11-24 15:10:36	1.10999	1.10999	1.10999	0
2017-11-24 15:20:36	1.10999	1.10999	1.10999	0
2017-11-24 15:30:36	1.10999	1.10999	1.10999	0
2017-11-24 15:40:38	1.10999	1.10999	1.10999	0
2017-11-24 15:50:36	1.10999	1.10999	1.10999	0
2017-11-24 16:00:31	1.10999	1.10999	1.10999	0
2017-11-24 16:10:37	1.10999	1.10999	1.10999	0
2017-11-24 16:20:36	1.10999	1.10999	1.10999	0
2017-11-24 16:30:37	1.10999	1.10999	1.10999	0
2017-11-24 16:40:36	1.10999	1.10999	1.10999	0
2017-11-24 16:50:36	1.10999	1.10999	1.10999	0
2017-11-24 17:00:36	1.10999	1.10999	1.10999	0
2017-11-24 17:10:35	1.10999	1.10999	1.10999	0
2017-11-24 17:20:36	1.10999	1.10999	1.10999	0
2017-11-24 17:30:37	1.10999	1.10999	1.10999	0
2017-11-24 17:40:36	1.10999	1.10999	1.10999	0
2017-11-24 17:50:36	1.10999	1.10999	1.10999	0
2017-11-24 18:00:36	1.10999	1.10999	1.10999	0
2017-11-24 18:10:48	1.10999	1.10999	1.10999	0
2017-11-24 18:20:31	1.10999	1.10999	1.10999	0
2017-11-24 18:30:36	1.10999	1.10999	1.10999	0
2017-11-24 18:40:36	1.10999	1.10999	1.10999	0
2017-11-24 18:50:36	1.10999	1.10999	1.10999	0
2017-11-24 19:00:36	1.10999	1.10999	1.10999	0
2017-11-24 19:10:36	1.11083	1.110074	1.11083	0
2017-11-24 19:20:36	1.11083	1.110158	1.11083	0
2017-11-24 19:30:36	1.11083	1.110242	1.11083	0
2017-11-24 19:40:37	1.11083	1.110326	1.11083	0
2017-11-24 19:50:35	1.11083	1.11041	1.11083	0
2017-11-24 20:00:35	1.11083	1.110494	1.11083	0
2017-11-24 20:10:35	1.11083	1.110578	1.11083	0
2017-11-24 20:20:56	1.11083	1.110662	1.11083	0
2017-11-24 20:30:31	1.11083	1.110746	1.11083	0
2017-11-24 20:40:36	1.11083	1.11083	1.11083	0
2017-11-24 20:50:36	1.11083	1.11083	1.11083	0
2017-11-24 21:00:36	1.11083	1.11083	1.11083	0
2017-11-24 21:10:38	1.11083	1.11083	1.11083	0
2017-11-24 21:20:36	1.11083	1.11083	1.11083	0
2017-11-24 21:30:35	1.11083	1.11083	1.11083	0
2017-11-24 21:40:35	1.11083	1.11083	1.11083	0
2017-11-24 21:50:36	1.11083	1.11083	1.11083	0
2017-11-24 22:00:38	1.11083	1.11083	1.11083	0
2017-11-24 22:10:36	1.11083	1.11083	1.11083	0
2017-11-24 22:20:36	1.11083	1.11083	1.11083	0
2017-11-24 22:30:56	1.11083	1.11083	1.11083	0
2017-11-24 22:40:31	1.11083	1.11083	1.11083	0
2017-11-24 22:50:36	1.11083	1.11083	1.11083	0
2017-11-24 23:00:37	1.11083	1.11083	1.11083	0
2017-11-24 23:10:35	1.11083	1.11083	1.11083	0
2017-11-24 23:20:35	1.11083	1.11083	1.11083	0
2017-11-24 23:30:36	1.11083	1.11083	1.11083	0
2017-11-24 23:40:35	1.11083	1.11083	1.11083	0
2017-11-24 23:50:36	1.11083	1.11083	1.11083	0
2017-11-25 00:00:35	1.11083	1.11083	1.11083	0
2017-11-25 00:10:36	1.11083	1.11083	1.11083	0
2017-11-25 00:20:36	1.11083	1.11083	1.11083	0
2017-11-25 00:30:36	1.11083	1.11083	1.11083	0
2017-11-25 00:40:31	1.11083	1.11083	1.11083	0
2017-11-25 00:50:35	1.11083	1.11083	1.11083	0
2017-11-25 01:00:37	1.11083	1.11083	1.11083	0
2017-11-25 01:10:36	1.11083	1.11083	1.11083	0
2017-11-25 01:20:36	1.11083	1.11083	1.11083	0
2017-11-25 01:30:36	1.11083	1.11083	1.11083	0
2017-11-25 01:40:35	1.11083	1.11083	1.11083	0
2017-11-25 01:50:36	1.11083	1.11083	1.11083	0
2017-11-25 02:00:36	1.11083	1.11083	1.11083	0
2017-11-25 02:10:36	1.11083	1.11083	1.11083	0
2017-11-25 02:20:35	1.11083	1.11083	1.11083	0
2017-11-25 02:30:36	1.11083	1.11083	1.11083	0
2017-11-25 02:40:35	1.11083	1.11083	1.11083	0
2017-11-25 02:50:31	1.11083	1.11083	1.11083	0
2017-11-25 03:00:36	1.11083	1.11083	1.11083	0
2017-11-25 03:10:38	1.11083	1.11083	1.11083	0
2017-11-25 03:20:37	1.11083	1.11083	1.11083	0
2017-11-25 03:30:44	1.11083	1.11083	1.11083	0
2017-11-25 03:40:36	1.11083	1.11083	1.11083	0
2017-11-25 03:50:38	1.11083	1.11083	1.11083	0
2017-11-25 04:00:37	1.11083	1.11083	1.11083	0
2017-11-25 04:10:37	1.11083	1.11083	1.11083	0
2017-11-25 04:20:36	1.11083	1.11083	1.11083	0
2017-11-25 04:30:36	1.11083	1.11083	1.11083	0
2017-11-25 04:40:37	1.11083	1.11083	1.11083	0
2017-11-25 04:50:36	1.11083	1.11083	1.11083	0
2017-11-25 05:00:36	1.11083	1.11083	1.11083	0
2017-11-25 05:10:56	1.11083	1.11083	1.11083	0
2017-11-25 05:20:32	1.11083	1.11083	1.11083	0
2017-11-25 05:30:36	1.11083	1.11083	1.11083	0
2017-11-25 05:40:36	1.11083	1.11083	1.11083	0
2017-11-25 05:50:36	1.11083	1.11083	1.11083	0
2017-11-25 06:00:36	1.11083	1.11083	1.11083	0
2017-11-25 06:10:36	1.11083	1.11083	1.11083	0
2017-11-25 06:20:36	1.11083	1.11083	1.11083	0
2017-11-25 06:30:36	1.11083	1.11083	1.11083	0
2017-11-25 06:40:36	1.11083	1.11083	1.11083	0
2017-11-25 06:50:36	1.11083	1.11083	1.11083	0
2017-11-25 07:00:36	1.11083	1.11083	1.11083	0
2017-11-25 07:10:36	1.11083	1.11083	1.11083	0
2017-11-25 07:20:31	1.11083	1.11083	1.11083	0
2017-11-25 07:30:36	1.11083	1.11083	1.11083	0
2017-11-25 07:40:36	1.11083	1.11083	1.11083	0
2017-11-25 07:50:36	1.11083	1.11083	1.11083	0
2017-11-25 08:00:36	1.11083	1.11083	1.11083	0
2017-11-25 08:10:37	1.11083	1.11083	1.11083	0
2017-11-25 08:20:36	1.11083	1.11083	1.11083	0
2017-11-25 08:30:35	1.11083	1.11083	1.11083	0
2017-11-25 08:40:36	1.11083	1.11083	1.11083	0
2017-11-25 08:50:36	1.11083	1.11083	1.11083	0
2017-11-25 09:00:41	1.11083	1.11083	1.11083	0
2017-11-25 09:10:36	1.11083	1.11083	1.11083	0
2017-11-25 09:20:36	1.11083	1.11083	1.11083	0
2017-11-25 09:30:31	1.11083	1.11083	1.11083	0
2017-11-25 09:40:35	1.11083	1.11083	1.11083	0
2017-11-25 09:50:36	1.11083	1.11083	1.11083	0
2017-11-25 10:00:36	1.11083	1.11083	1.11083	0
2017-11-25 10:10:36	1.11083	1.11083	1.11083	0
2017-11-25 10:20:35	1.11083	1.11083	1.11083	0
2017-11-25 10:30:37	1.11083	1.11083	1.11083	0
2017-11-25 10:40:37	1.11083	1.11083	1.11083	0
2017-11-25 10:50:36	1.11083	1.11083	1.11083	0
2017-11-25 11:00:36	1.11083	1.11083	1.11083	0
2017-11-25 11:10:36	1.11083	1.11083	1.11083	0
2017-11-25 11:20:36	1.11083	1.11083	1.11083	0
2017-11-25 11:30:36	1.11083	1.11083	1.11083	0
2017-11-25 11:40:31	1.11083	1.11083	1.11083	0
2017-11-25 11:50:35	1.11083	1.11083	1.11083	0
2017-11-25 12:00:36	1.11083	1.11083	1.11083	0
2017-11-25 12:10:36	1.11083	1.11083	1.11083	0
2017-11-25 12:20:36	1.11083	1.11083	1.11083	0
2017-11-25 12:30:35	1.11083	1.11083	1.11083	0
2017-11-25 12:40:36	1.11083	1.11083	1.11083	0
2017-11-25 12:50:36	1.11083	1.11083	1.11083	0
2017-11-25 13:00:35	1.11083	1.11083	1.11083	0
2017-11-25 13:10:36	1.11083	1.11083	1.11083	0
2017-11-25 13:20:36	1.11083	1.11083	1.11083	0
2017-11-25 13:30:35	1.10999	1.110746	1.10999	0
2017-11-25 13:40:37	1.10999	1.110662	1.10999	0
2017-11-25 13:50:31	1.11083	1.110662	1.11083	0
2017-11-25 14:00:36	1.10999	1.110578	1.10999	0
2017-11-25 14:10:35	1.11083	1.110578	1.11083	0
2017-11-25 14:20:36	1.11083	1.110578	1.11083	0
2017-11-25 14:30:37	1.11083	1.110578	1.11083	0
2017-11-25 14:40:35	1.11083	1.110578	1.11083	0
2017-11-25 14:50:36	1.10999	1.110494	1.10999	0
2017-11-25 15:00:36	1.11083	1.110494	1.11083	0
2017-11-25 15:10:36	1.10999	1.110494	1.10999	0
2017-11-25 15:20:36	1.10999	1.110494	1.10999	0
2017-11-25 15:30:36	1.10999	1.11041	1.10999	0
2017-11-25 15:40:36	1.10999	1.11041	1.10999	0
2017-11-25 15:50:36	1.10999	1.110326	1.10999	0
2017-11-25 16:00:31	1.10999	1.110242	1.10999	0
2017-11-25 16:10:36	1.10999	1.110158	1.10999	0
2017-11-25 16:20:36	1.10999	1.110074	1.10999	0
2017-11-25 16:30:35	1.10999	1.110074	1.10999	0
2017-11-25 16:40:36	1.10999	1.10999	1.10999	0
2017-11-25 16:50:35	1.10999	1.10999	1.10999	0
2017-11-25 17:00:36	1.10999	1.10999	1.10999	0
2017-11-25 17:10:36	1.10999	1.10999	1.10999	0
2017-11-25 17:20:36	1.10999	1.10999	1.10999	0
2017-11-25 17:30:36	1.10999	1.10999	1.10999	0
2017-11-25 17:40:36	1.10999	1.10999	1.10999	0
2017-11-25 17:50:36	1.10999	1.10999	1.10999	0
2017-11-25 18:00:36	1.10999	1.10999	1.10999	0
2017-11-25 18:10:31	1.10999	1.10999	1.10999	0
2017-11-25 18:20:36	1.10999	1.10999	1.10999	0
2017-11-25 18:30:36	1.10999	1.10999	1.10999	0
2017-11-25 18:40:36	1.10999	1.10999	1.10999	0
2017-11-25 18:50:36	1.10999	1.10999	1.10999	0
2017-11-25 19:00:36	1.10999	1.10999	1.10999	0
2017-11-25 19:10:37	1.10999	1.10999	1.10999	0
2017-11-25 19:20:36	1.10999	1.10999	1.10999	0
2017-11-25 19:30:35	1.10999	1.10999	1.10999	0
2017-11-25 19:40:36	1.10999	1.10999	1.10999	0
2017-11-25 19:50:35	1.10999	1.10999	1.10999	0
2017-11-25 20:00:37	1.10999	1.10999	1.10999	0
2017-11-25 20:10:36	1.10999	1.10999	1.10999	0
2017-11-25 20:20:31	1.10999	1.10999	1.10999	0
2017-11-25 20:30:37	1.10999	1.10999	1.10999	0
2017-11-25 20:40:35	1.10999	1.10999	1.10999	0
2017-11-25 20:50:36	1.10999	1.10999	1.10999	0
2017-11-25 21:00:36	1.10999	1.10999	1.10999	0
2017-11-25 21:10:36	1.10999	1.10999	1.10999	0
2017-11-25 21:20:36	1.10999	1.10999	1.10999	0
2017-11-25 21:30:36	1.10999	1.10999	1.10999	0
2017-11-25 21:40:36	1.10999	1.10999	1.10999	0
2017-11-25 21:50:35	1.10999	1.10999	1.10999	0
2017-11-25 22:00:36	1.10999	1.10999	1.10999	0
2017-11-25 22:10:36	1.10999	1.10999	1.10999	0
2017-11-25 22:20:45	1.10999	1.10999	1.10999	0
2017-11-25 22:30:31	1.10999	1.10999	1.10999	0
2017-11-25 22:40:36	1.10999	1.10999	1.10999	0
2017-11-25 22:50:36	1.10999	1.10999	1.10999	0
2017-11-25 23:00:36	1.10999	1.10999	1.10999	0
2017-11-25 23:10:36	1.10999	1.10999	1.10999	0
2017-11-25 23:20:35	1.10999	1.10999	1.10999	0
2017-11-25 23:30:36	1.10999	1.10999	1.10999	0
2017-11-25 23:40:36	1.10999	1.10999	1.10999	0
2017-11-25 23:50:35	1.10999	1.10999	1.10999	0
2017-11-26 00:00:37	1.10915	1.109906	1.10915	0
2017-11-26 00:10:35	1.10999	1.109906	1.10999	0
2017-11-26 00:20:36	1.10999	1.109906	1.10999	0
2017-11-26 00:30:56	1.10999	1.109906	1.10999	0
2017-11-26 00:40:31	1.10999	1.109906	1.10999	0
2017-11-26 00:50:35	1.10999	1.109906	1.10999	0
2017-11-26 01:00:36	1.10999	1.109906	1.10999	0
2017-11-26 01:10:35	1.10999	1.109906	1.10999	0
2017-11-26 01:20:35	1.10999	1.109906	1.10999	0
2017-11-26 01:30:36	1.10999	1.109906	1.10999	0
2017-11-26 01:40:36	1.10999	1.10999	1.10999	0
2017-11-26 01:50:36	1.10999	1.10999	1.10999	0
2017-11-26 02:00:36	1.10999	1.10999	1.10999	0
2017-11-26 02:10:36	1.10915	1.109906	1.10915	0
2017-11-26 02:20:36	1.10999	1.109906	1.10999	0
2017-11-26 02:30:36	1.10915	1.109822	1.10915	0
2017-11-26 02:40:31	1.10915	1.109738	1.10915	0
2017-11-26 02:50:36	1.10999	1.109738	1.10999	0
2017-11-26 03:00:37	1.10999	1.109738	1.10999	0
2017-11-26 03:10:37	1.10999	1.109738	1.10999	0
2017-11-26 03:20:37	1.10999	1.109738	1.10999	0
2017-11-26 03:30:37	1.10915	1.109654	1.10915	0
2017-11-26 03:40:41	1.10999	1.109654	1.10999	0
2017-11-26 03:50:41	1.10999	1.109738	1.10999	0
2017-11-26 04:01:06	1.10999	1.109738	1.10999	0
2017-11-26 04:10:38	1.10999	1.109822	1.10999	0
2017-11-26 04:20:37	1.10999	1.109906	1.10999	0
2017-11-26 04:30:36	1.10999	1.109906	1.10999	0
2017-11-26 04:40:36	1.10999	1.109906	1.10999	0
2017-11-26 04:50:36	1.10999	1.109906	1.10999	0
2017-11-26 05:00:31	1.10999	1.109906	1.10999	0
2017-11-26 05:10:36	1.10999	1.10999	1.10999	0
2017-11-26 05:20:35	1.10999	1.10999	1.10999	0
2017-11-26 05:30:36	1.10999	1.10999	1.10999	0
2017-11-26 05:40:35	1.10915	1.109906	1.10915	0
2017-11-26 05:50:36	1.10915	1.109822	1.10915	0
2017-11-26 06:00:36	1.10915	1.109738	1.10915	0
2017-11-26 06:10:36	1.10915	1.109654	1.10915	0
2017-11-26 06:20:36	1.10915	1.10957	1.10915	0
2017-11-26 06:30:36	1.10915	1.109486	1.10915	0
2017-11-26 06:40:37	1.10915	1.109402	1.10915	0
2017-11-26 06:50:36	1.10915	1.109318	1.10915	0
2017-11-26 07:00:47	1.10915	1.109234	1.10915	0
2017-11-26 07:10:31	1.10915	1.10915	1.10915	0
2017-11-26 07:20:36	1.10915	1.10915	1.10915	0
2017-11-26 07:30:36	1.10915	1.10915	1.10915	0
2017-11-26 07:40:36	1.10915	1.10915	1.10915	0
2017-11-26 07:50:38	1.10915	1.10915	1.10915	0
2017-11-26 08:00:36	1.10915	1.10915	1.10915	0
2017-11-26 08:10:36	1.10915	1.10915	1.10915	0
2017-11-26 08:20:35	1.10915	1.10915	1.10915	0
2017-11-26 08:30:36	1.10915	1.10915	1.10915	0
2017-11-26 08:40:36	1.10915	1.10915	1.10915	0
2017-11-26 08:50:36	1.10915	1.10915	1.10915	0
2017-11-26 09:00:35	1.10915	1.10915	1.10915	0
2017-11-26 09:10:35	1.10915	1.10915	1.10915	0
2017-11-26 09:20:31	1.10915	1.10915	1.10915	0
2017-11-26 09:30:35	1.10915	1.10915	1.10915	0
2017-11-26 09:40:36	1.10915	1.10915	1.10915	0
2017-11-26 09:50:35	1.10915	1.10915	1.10915	0
2017-11-26 10:00:36	1.10915	1.10915	1.10915	0
2017-11-26 10:10:36	1.10915	1.10915	1.10915	0
2017-11-26 10:20:35	1.10915	1.10915	1.10915	0
2017-11-26 10:30:35	1.10915	1.10915	1.10915	0
2017-11-26 10:40:35	1.10915	1.10915	1.10915	0
2017-11-26 10:50:35	1.10915	1.10915	1.10915	0
2017-11-26 11:00:36	1.10915	1.10915	1.10915	0
2017-11-26 11:10:36	1.10915	1.10915	1.10915	0
2017-11-26 11:20:36	1.10915	1.10915	1.10915	0
2017-11-26 11:30:36	1.10915	1.10915	1.10915	0
2017-11-26 11:40:31	1.10915	1.10915	1.10915	0
2017-11-26 11:50:36	1.10915	1.10915	1.10915	0
2017-11-26 12:00:35	1.10915	1.10915	1.10915	0
2017-11-26 12:10:35	1.10915	1.10915	1.10915	0
2017-11-26 12:20:36	1.10915	1.10915	1.10915	0
2017-11-26 12:30:36	1.10832	1.109067	1.10832	0
2017-11-26 12:40:36	1.10832	1.108984	1.10832	0
2017-11-26 12:50:36	1.10832	1.108901	1.10832	0
2017-11-26 13:00:36	1.10832	1.108818	1.10832	0
2017-11-26 13:10:36	1.10832	1.108735	1.10832	0
2017-11-26 13:20:35	1.10832	1.108652	1.10832	0
2017-11-26 13:30:36	1.10832	1.108569	1.10832	0
2017-11-26 13:40:35	1.10832	1.108486	1.10832	0
2017-11-26 13:50:31	1.10832	1.108403	1.10832	0
2017-11-26 14:00:36	1.10832	1.10832	1.10832	0
2017-11-26 14:10:35	1.10832	1.10832	1.10832	0
2017-11-26 14:20:36	1.10832	1.10832	1.10832	0
2017-11-26 14:30:36	1.10832	1.10832	1.10832	0
2017-11-26 14:40:35	1.10832	1.10832	1.10832	0
2017-11-26 14:50:36	1.10832	1.10832	1.10832	0
2017-11-26 15:00:36	1.10832	1.10832	1.10832	0
2017-11-26 15:10:35	1.10832	1.10832	1.10832	0
2017-11-26 15:20:36	1.10832	1.10832	1.10832	0
2017-11-26 15:30:36	1.10832	1.10832	1.10832	0
2017-11-26 15:40:35	1.10832	1.10832	1.10832	0
2017-11-26 15:50:35	1.10832	1.10832	1.10832	0
2017-11-26 16:00:36	1.10832	1.10832	1.10832	0
2017-11-26 16:10:31	1.10832	1.10832	1.10832	0
2017-11-26 16:20:36	1.10832	1.10832	1.10832	0
2017-11-26 16:30:36	1.10832	1.10832	1.10832	0
2017-11-26 16:40:35	1.10832	1.10832	1.10832	0
2017-11-26 16:50:36	1.10832	1.10832	1.10832	0
2017-11-26 17:00:36	1.10832	1.10832	1.10832	0
2017-11-26 17:10:36	1.10832	1.10832	1.10832	0
2017-11-26 17:20:35	1.10832	1.10832	1.10832	0
2017-11-26 17:30:36	1.10832	1.10832	1.10832	0
2017-11-26 17:40:36	1.10832	1.10832	1.10832	0
2017-11-26 17:50:35	1.10832	1.10832	1.10832	0
2017-11-26 18:00:36	1.10832	1.10832	1.10832	0
2017-11-26 18:10:35	1.10832	1.10832	1.10832	0
2017-11-26 18:20:31	1.10832	1.10832	1.10832	0
2017-11-26 18:30:36	1.10832	1.10832	1.10832	0
2017-11-26 18:40:35	1.10832	1.10832	1.10832	0
2017-11-26 18:50:36	1.10832	1.10832	1.10832	0
2017-11-26 19:00:36	1.10832	1.10832	1.10832	0
2017-11-26 19:10:36	1.10832	1.10832	1.10832	0
2017-11-26 19:20:36	1.10832	1.10832	1.10832	0
2017-11-26 19:30:36	1.10832	1.10832	1.10832	0
2017-11-26 19:40:36	1.10832	1.10832	1.10832	0
2017-11-26 19:50:35	1.10832	1.10832	1.10832	0
2017-11-26 20:00:35	1.10832	1.10832	1.10832	0
2017-11-26 20:10:36	1.10832	1.10832	1.10832	0
2017-11-26 20:20:37	1.10832	1.10832	1.10832	0
2017-11-26 20:30:45	1.10832	1.10832	1.10832	0
2017-11-26 20:40:31	1.10832	1.10832	1.10832	0
2017-11-26 20:50:35	1.10832	1.10832	1.10832	0
2017-11-26 21:00:36	1.10832	1.10832	1.10832	0
2017-11-26 21:10:35	1.10832	1.10832	1.10832	0
2017-11-26 21:20:36	1.10832	1.10832	1.10832	0
2017-11-26 21:30:36	1.10832	1.10832	1.10832	0
2017-11-26 21:40:35	1.10832	1.10832	1.10832	0
2017-11-26 21:50:35	1.10832	1.10832	1.10832	0
2017-11-26 22:00:36	1.10832	1.10832	1.10832	0
2017-11-26 22:10:36	1.10832	1.10832	1.10832	0
2017-11-26 22:20:36	1.10832	1.10832	1.10832	0
2017-11-26 22:30:36	1.10832	1.10832	1.10832	0
2017-11-26 22:40:36	1.10832	1.10832	1.10832	0
2017-11-26 22:50:36	1.10832	1.10832	1.10832	0
2017-11-26 23:00:31	1.10748	1.108236	1.10748	0
2017-11-26 23:10:35	1.10748	1.108152	1.10748	0
2017-11-26 23:20:36	1.10748	1.108068	1.10748	0
2017-11-26 23:30:36	1.10748	1.107984	1.10748	0
2017-11-26 23:40:35	1.10748	1.1079	1.10748	0
2017-11-26 23:50:36	1.10748	1.107816	1.10748	0
2017-11-27 00:00:36	1.10748	1.107732	1.10748	0
2017-11-27 00:10:36	1.10748	1.107648	1.10748	0
2017-11-27 00:20:36	1.10748	1.107564	1.10748	0
2017-11-27 00:30:36	1.10748	1.10748	1.10748	0
2017-11-27 00:40:36	1.10748	1.10748	1.10748	0
2017-11-27 00:50:36	1.10748	1.10748	1.10748	0
2017-11-27 01:00:36	1.10748	1.10748	1.10748	0
2017-11-27 01:10:36	1.10748	1.10748	1.10748	0
2017-11-27 01:20:31	1.10748	1.10748	1.10748	0
2017-11-27 01:30:36	1.10748	1.10748	1.10748	0
2017-11-27 01:40:36	1.10748	1.10748	1.10748	0
2017-11-27 01:50:36	1.10748	1.10748	1.10748	0
2017-11-27 02:00:36	1.10748	1.10748	1.10748	0
2017-11-27 02:10:35	1.10748	1.10748	1.10748	0
2017-11-27 02:20:35	1.10748	1.10748	1.10748	0
2017-11-27 02:30:36	1.10665	1.107397	1.10665	0
2017-11-27 02:40:36	1.10748	1.107397	1.10748	0
2017-11-27 02:50:36	1.10748	1.107397	1.10748	0
2017-11-27 03:00:36	1.10665	1.107314	1.10665	0
2017-11-27 03:10:38	1.10665	1.107231	1.10665	0
2017-11-27 03:20:38	1.10665	1.107148	1.10665	0
2017-11-27 03:30:37	1.10665	1.107065	1.10665	0
2017-11-27 03:40:32	1.10665	1.106982	1.10665	0
2017-11-27 03:50:43	1.10665	1.106899	1.10665	0
2017-11-27 04:00:38	1.10665	1.106816	1.10665	0
2017-11-27 04:10:39	1.10665	1.106816	1.10665	0
2017-11-27 04:20:36	1.10665	1.106733	1.10665	0
2017-11-27 04:30:36	1.10581	1.106566	1.10581	0
2017-11-27 04:40:35	1.10581	1.106482	1.10581	0
2017-11-27 04:50:36	1.10581	1.106398	1.10581	0
2017-11-27 05:00:36	1.10581	1.106314	1.10581	0
2017-11-27 05:10:37	1.10581	1.10623	1.10581	0
2017-11-27 05:20:36	1.10581	1.106146	1.10581	0
2017-11-27 05:30:35	1.10581	1.106062	1.10581	0
2017-11-27 05:40:36	1.10581	1.105978	1.10581	0
2017-11-27 05:50:35	1.10581	1.105894	1.10581	0
2017-11-27 06:00:31	1.10497	1.105726	1.10497	0
2017-11-27 06:10:34	1.10581	1.105726	1.10581	0
2017-11-27 06:20:35	1.10581	1.105726	1.10581	0
2017-11-27 06:30:37	1.10581	1.105726	1.10581	0
2017-11-27 06:40:35	1.10497	1.105642	1.10497	0
2017-11-27 06:50:37	1.10497	1.105558	1.10497	0
2017-11-27 07:00:36	1.10414	1.105391	1.10414	0
2017-11-27 07:10:36	1.10414	1.105224	1.10414	0
2017-11-27 07:20:37	1.10497	1.10514	1.10497	0
2017-11-27 07:30:36	1.10497	1.105056	1.10497	0
2017-11-27 07:40:36	1.10497	1.105056	1.10497	0
2017-11-27 07:50:36	1.10414	1.104889	1.10414	0
2017-11-27 08:00:36	1.10414	1.104722	1.10414	0
2017-11-27 08:10:36	1.10414	1.104555	1.10414	0
2017-11-27 08:20:30	1.1033	1.104388	1.1033	0
2017-11-27 08:30:36	1.10247	1.104138	1.10247	0
2017-11-27 08:40:35	1.10247	1.103971	1.10247	0
2017-11-27 08:50:36	1.10163	1.10372	1.10163	0
2017-11-27 09:00:35	1.1033	1.103553	1.1033	0
2017-11-27 09:10:36	1.1033	1.103386	1.1033	0
2017-11-27 09:20:35	1.10247	1.103136	1.10247	0
2017-11-27 09:30:37	1.10163	1.102885	1.10163	0
2017-11-27 09:40:36	1.1008	1.102551	1.1008	0
2017-11-27 09:50:35	1.1008	1.102217	1.1008	0
2017-11-27 10:00:35	1.1008	1.101967	1.1008	0
2017-11-27 10:10:36	1.09996	1.101716	1.09996	0
2017-11-27 10:20:36	1.10163	1.101632	1.10163	0
2017-11-27 10:30:37	1.10163	1.101632	1.10163	0
2017-11-27 10:40:46	1.10247	1.101549	1.10247	0
2017-11-27 10:50:30	1.10163	1.101382	1.10163	0
2017-11-27 11:00:37	1.10247	1.101382	1.10247	0
2017-11-27 11:10:35	1.10163	1.101382	1.10163	0
2017-11-27 11:20:35	1.10163	1.101465	1.10163	0
2017-11-27 11:30:36	1.1008	1.101465	1.1008	0
2017-11-27 11:40:36	1.10163	1.101548	1.10163	0
2017-11-27 11:50:36	1.10247	1.101799	1.10247	0
2017-11-27 12:00:36	1.10247	1.101883	1.10247	0
2017-11-27 12:10:36	1.10163	1.101883	1.10163	0
2017-11-27 12:20:36	1.10247	1.101883	1.10247	0
2017-11-27 12:30:36	1.10247	1.101967	1.10247	0
2017-11-27 12:40:35	1.10163	1.101883	1.10163	0
2017-11-27 12:50:36	1.10247	1.101967	1.10247	0
2017-11-27 13:00:36	1.1033	1.102134	1.1033	0
2017-11-27 13:10:31	1.10247	1.102301	1.10247	0
2017-11-27 13:20:36	1.10247	1.102385	1.10247	0
2017-11-27 13:30:36	1.1033	1.102468	1.1033	0
2017-11-27 13:40:36	1.1033	1.102551	1.1033	0
2017-11-27 13:50:35	1.1033	1.102718	1.1033	0
2017-11-27 14:00:36	1.10414	1.102885	1.10414	0
2017-11-27 14:10:36	1.10414	1.103052	1.10414	0
2017-11-27 14:20:36	1.10414	1.103303	1.10414	0
2017-11-27 14:30:37	1.10414	1.10347	1.10414	0
2017-11-27 14:40:36	1.10497	1.103637	1.10497	0
2017-11-27 14:50:35	1.10581	1.103971	1.10581	0
2017-11-27 15:00:37	1.10581	1.104305	1.10581	0
2017-11-27 15:10:36	1.10581	1.104556	1.10581	0
2017-11-27 15:20:36	1.10581	1.104807	1.10581	0
2017-11-27 15:30:46	1.10581	1.105058	1.10581	0
2017-11-27 15:40:30	1.10581	1.105225	1.10581	0
2017-11-27 15:50:35	1.10581	1.105392	1.10581	0
2017-11-27 16:00:37	1.10581	1.105559	1.10581	0
2017-11-27 16:10:35	1.10581	1.105726	1.10581	0
2017-11-27 16:20:36	1.10581	1.10581	1.10581	0
2017-11-27 16:30:36	1.10665	1.105894	1.10665	0
2017-11-27 16:40:36	1.10665	1.105978	1.10665	0
2017-11-27 16:50:35	1.10581	1.105978	1.10581	0
2017-11-27 17:00:37	1.10581	1.105978	1.10581	0
2017-11-27 17:10:35	1.10581	1.105978	1.10581	0
2017-11-27 17:20:37	1.10581	1.105978	1.10581	0
2017-11-27 17:30:36	1.10581	1.105978	1.10581	0
2017-11-27 17:40:36	1.10581	1.105978	1.10581	0
2017-11-27 17:50:36	1.10581	1.105978	1.10581	0
2017-11-27 18:00:35	1.10581	1.105978	1.10581	0
2017-11-27 18:10:32	1.10581	1.105894	1.10581	0
2017-11-27 18:20:36	1.10581	1.10581	1.10581	0
2017-11-27 18:30:36	1.10581	1.10581	1.10581	0
2017-11-27 18:40:35	1.10581	1.10581	1.10581	0
2017-11-27 18:50:35	1.10581	1.10581	1.10581	0
2017-11-27 19:00:36	1.10581	1.10581	1.10581	0
2017-11-27 19:10:35	1.10581	1.10581	1.10581	0
2017-11-27 19:20:36	1.10581	1.10581	1.10581	0
2017-11-27 19:30:37	1.10581	1.10581	1.10581	0
2017-11-27 19:40:36	1.10581	1.10581	1.10581	0
2017-11-27 19:50:36	1.10581	1.10581	1.10581	0
2017-11-27 20:00:36	1.10581	1.10581	1.10581	0
2017-11-27 20:10:35	1.10581	1.10581	1.10581	0
2017-11-27 20:20:36	1.10581	1.10581	1.10581	0
2017-11-27 20:30:46	1.10581	1.10581	1.10581	0
2017-11-27 20:40:30	1.10581	1.10581	1.10581	0
2017-11-27 20:50:36	1.10581	1.10581	1.10581	0
2017-11-27 21:00:36	1.10581	1.10581	1.10581	0
2017-11-27 21:10:35	1.10581	1.10581	1.10581	0
2017-11-27 21:20:35	1.10581	1.10581	1.10581	0
2017-11-27 21:30:36	1.10581	1.10581	1.10581	0
2017-11-27 21:40:35	1.10581	1.10581	1.10581	0
2017-11-27 21:50:36	1.10581	1.10581	1.10581	0
2017-11-27 22:00:35	1.10581	1.10581	1.10581	0
2017-11-27 22:10:36	1.10497	1.105726	1.10497	0
2017-11-27 22:20:35	1.10581	1.105726	1.10581	0
2017-11-27 22:30:36	1.10581	1.105726	1.10581	0
2017-11-27 22:40:35	1.10497	1.105642	1.10497	0
2017-11-27 22:50:36	1.10581	1.105642	1.10581	0
2017-11-27 23:00:46	1.10581	1.105642	1.10581	0
2017-11-27 23:10:31	1.10581	1.105642	1.10581	0
2017-11-27 23:20:36	1.10497	1.105558	1.10497	0
2017-11-27 23:30:36	1.10497	1.105474	1.10497	0
2017-11-27 23:40:36	1.10497	1.10539	1.10497	0
2017-11-27 23:50:35	1.10497	1.10539	1.10497	0
2017-11-28 00:00:36	1.10497	1.105306	1.10497	0
2017-11-28 00:10:35	1.10497	1.105222	1.10497	0
2017-11-28 00:20:36	1.10497	1.105222	1.10497	0
2017-11-28 00:30:35	1.10497	1.105138	1.10497	0
2017-11-28 00:40:36	1.10497	1.105054	1.10497	0
2017-11-28 00:50:36	1.10497	1.10497	1.10497	0
2017-11-28 01:00:36	1.10497	1.10497	1.10497	0
2017-11-28 01:10:35	1.10497	1.10497	1.10497	0
2017-11-28 01:20:36	1.10497	1.10497	1.10497	0
2017-11-28 01:30:36	1.10497	1.10497	1.10497	0
2017-11-28 01:40:30	1.10497	1.10497	1.10497	0
2017-11-28 01:50:36	1.10497	1.10497	1.10497	0
2017-11-28 02:00:37	1.10497	1.10497	1.10497	0
2017-11-28 02:10:36	1.10497	1.10497	1.10497	0
2017-11-28 02:20:35	1.10497	1.10497	1.10497	0
2017-11-28 02:30:36	1.10497	1.10497	1.10497	0
2017-11-28 02:40:35	1.10497	1.10497	1.10497	0
2017-11-28 02:50:36	1.10497	1.10497	1.10497	0
2017-11-28 03:00:36	1.10497	1.10497	1.10497	0
2017-11-28 03:10:37	1.10497	1.10497	1.10497	0
2017-11-28 03:20:37	1.10497	1.10497	1.10497	0
2017-11-28 03:30:37	1.10497	1.10497	1.10497	0
2017-11-28 03:40:37	1.10497	1.10497	1.10497	0
2017-11-28 03:50:40	1.10497	1.10497	1.10497	0
2017-11-28 04:00:33	1.10497	1.10497	1.10497	0
2017-11-28 04:10:38	1.10497	1.10497	1.10497	0
2017-11-28 04:20:36	1.10497	1.10497	1.10497	0
2017-11-28 04:30:36	1.10497	1.10497	1.10497	0
2017-11-28 04:40:35	1.10497	1.10497	1.10497	0
2017-11-28 04:50:36	1.10497	1.10497	1.10497	0
2017-11-28 05:00:36	1.10497	1.10497	1.10497	0
2017-11-28 05:10:36	1.10497	1.10497	1.10497	0
2017-11-28 05:20:36	1.10497	1.10497	1.10497	0
2017-11-28 05:30:36	1.10497	1.10497	1.10497	0
2017-11-28 05:40:36	1.10497	1.10497	1.10497	0
2017-11-28 05:50:36	1.10497	1.10497	1.10497	0
2017-11-28 06:00:36	1.10497	1.10497	1.10497	0
2017-11-28 06:10:35	1.10497	1.10497	1.10497	0
2017-11-28 06:20:55	1.10497	1.10497	1.10497	0
2017-11-28 06:30:31	1.10497	1.10497	1.10497	0
2017-11-28 06:40:36	1.10497	1.10497	1.10497	0
2017-11-28 06:50:35	1.10497	1.10497	1.10497	0
2017-11-28 07:00:36	1.10497	1.10497	1.10497	0
2017-11-28 07:10:36	1.10497	1.10497	1.10497	0
2017-11-28 07:20:36	1.10497	1.10497	1.10497	0
2017-11-28 07:30:36	1.10497	1.10497	1.10497	0
2017-11-28 07:40:36	1.10497	1.10497	1.10497	0
2017-11-28 07:50:36	1.10497	1.10497	1.10497	0
2017-11-28 08:00:36	1.10497	1.10497	1.10497	0
2017-11-28 08:10:35	1.10497	1.10497	1.10497	0
2017-11-28 08:20:36	1.10497	1.10497	1.10497	0
2017-11-28 08:30:36	1.10497	1.10497	1.10497	0
2017-11-28 08:40:36	1.10497	1.10497	1.10497	0
2017-11-28 08:50:38	1.10497	1.10497	1.10497	0
2017-11-28 09:00:32	1.10497	1.10497	1.10497	0
2017-11-28 09:10:37	1.10497	1.10497	1.10497	0
2017-11-28 09:20:36	1.10497	1.10497	1.10497	0
2017-11-28 09:30:35	1.10497	1.10497	1.10497	0
2017-11-28 09:40:36	1.10497	1.10497	1.10497	0
2017-11-28 09:50:36	1.10497	1.10497	1.10497	0
2017-11-28 10:00:36	1.10414	1.104887	1.10414	0
2017-11-28 10:10:35	1.10414	1.104804	1.10414	0
2017-11-28 10:20:36	1.10414	1.104721	1.10414	0
2017-11-28 10:30:36	1.10414	1.104638	1.10414	0
2017-11-28 10:40:36	1.10497	1.104638	1.10497	0
2017-11-28 10:50:36	1.10497	1.104638	1.10497	0
2017-11-28 11:00:36	1.10414	1.104555	1.10414	0
2017-11-28 11:10:36	1.10414	1.104472	1.10414	0
2017-11-28 11:20:50	1.10414	1.104389	1.10414	0
2017-11-28 11:30:31	1.10414	1.104306	1.10414	0
2017-11-28 11:40:36	1.10414	1.104306	1.10414	0
2017-11-28 11:50:37	1.10414	1.104306	1.10414	0
2017-11-28 12:00:36	1.10414	1.104306	1.10414	0
2017-11-28 12:10:36	1.10414	1.104306	1.10414	0
2017-11-28 12:20:35	1.10414	1.104223	1.10414	0
2017-11-28 12:30:35	1.10414	1.10414	1.10414	0
2017-11-28 12:40:36	1.10414	1.10414	1.10414	0
2017-11-28 12:50:36	1.10414	1.10414	1.10414	0
2017-11-28 13:00:37	1.10414	1.10414	1.10414	0
2017-11-28 13:10:36	1.10414	1.10414	1.10414	0
2017-11-28 13:20:36	1.10414	1.10414	1.10414	0
2017-11-28 13:30:35	1.10414	1.10414	1.10414	0
2017-11-28 13:40:36	1.10414	1.10414	1.10414	0
2017-11-28 13:50:46	1.10414	1.10414	1.10414	0
2017-11-28 14:00:31	1.10414	1.10414	1.10414	0
2017-11-28 14:10:37	1.10414	1.10414	1.10414	0
2017-11-28 14:20:36	1.10414	1.10414	1.10414	0
2017-11-28 14:30:36	1.10414	1.10414	1.10414	0
2017-11-28 14:40:36	1.10414	1.10414	1.10414	0
2017-11-28 14:50:36	1.10414	1.10414	1.10414	0
2017-11-28 15:00:36	1.10414	1.10414	1.10414	0
2017-11-28 15:10:36	1.10414	1.10414	1.10414	0
2017-11-28 15:20:36	1.10414	1.10414	1.10414	0
2017-11-28 15:30:36	1.10414	1.10414	1.10414	0
2017-11-28 15:40:38	1.10497	1.104223	1.10497	0
2017-11-28 15:50:36	1.10497	1.104306	1.10497	0
2017-11-28 16:00:37	1.10497	1.104389	1.10497	0
2017-11-28 16:10:36	1.10497	1.104472	1.10497	0
2017-11-28 16:20:56	1.10497	1.104555	1.10497	0
2017-11-28 16:30:31	1.10497	1.104638	1.10497	0
2017-11-28 16:40:35	1.10497	1.104721	1.10497	0
2017-11-28 16:50:35	1.10497	1.104804	1.10497	0
2017-11-28 17:00:36	1.10497	1.104887	1.10497	0
2017-11-28 17:10:36	1.10497	1.10497	1.10497	0
2017-11-28 17:20:35	1.10497	1.10497	1.10497	0
2017-11-28 17:30:36	1.10497	1.10497	1.10497	0
2017-11-28 17:40:36	1.10497	1.10497	1.10497	0
2017-11-28 17:50:35	1.10497	1.10497	1.10497	0
2017-11-28 18:00:36	1.10497	1.10497	1.10497	0
2017-11-28 18:10:36	1.10497	1.10497	1.10497	0
2017-11-28 18:20:36	1.10497	1.10497	1.10497	0
2017-11-28 18:30:37	1.10497	1.10497	1.10497	0
2017-11-28 18:40:36	1.10497	1.10497	1.10497	0
2017-11-28 18:50:50	1.10497	1.10497	1.10497	0
2017-11-28 19:00:31	1.10497	1.10497	1.10497	0
2017-11-28 19:10:36	1.10497	1.10497	1.10497	0
2017-11-28 19:20:36	1.10497	1.10497	1.10497	0
2017-11-28 19:30:36	1.10497	1.10497	1.10497	0
2017-11-28 19:40:36	1.10497	1.10497	1.10497	0
2017-11-28 19:50:36	1.10497	1.10497	1.10497	0
2017-11-28 20:00:36	1.10497	1.10497	1.10497	0
2017-11-28 20:10:36	1.10497	1.10497	1.10497	0
2017-11-28 20:20:36	1.10497	1.10497	1.10497	0
2017-11-28 20:30:36	1.10497	1.10497	1.10497	0
2017-11-28 20:40:36	1.10497	1.10497	1.10497	0
2017-11-28 20:50:36	1.10497	1.10497	1.10497	0
2017-11-28 21:00:36	1.10497	1.10497	1.10497	0
2017-11-28 21:10:36	1.10497	1.10497	1.10497	0
2017-11-28 21:20:36	1.10497	1.10497	1.10497	0
2017-11-28 21:30:31	1.10497	1.10497	1.10497	0
2017-11-28 21:40:36	1.10497	1.10497	1.10497	0
2017-11-28 21:50:36	1.10497	1.10497	1.10497	0
2017-11-28 22:00:36	1.10497	1.10497	1.10497	0
2017-11-28 22:10:35	1.10497	1.10497	1.10497	0
2017-11-28 22:20:35	1.10497	1.10497	1.10497	0
2017-11-28 22:30:36	1.10497	1.10497	1.10497	0
2017-11-28 22:40:35	1.10497	1.10497	1.10497	0
2017-11-28 22:50:35	1.10497	1.10497	1.10497	0
2017-11-28 23:00:36	1.10497	1.10497	1.10497	0
2017-11-28 23:10:35	1.10497	1.10497	1.10497	0
2017-11-28 23:20:36	1.10497	1.10497	1.10497	0
2017-11-28 23:30:36	1.10497	1.10497	1.10497	0
2017-11-28 23:40:36	1.10497	1.10497	1.10497	0
2017-11-28 23:50:36	1.10497	1.10497	1.10497	0
2017-11-29 00:00:47	1.10497	1.10497	1.10497	0
2017-11-29 00:10:31	1.10497	1.10497	1.10497	0
2017-11-29 00:20:36	1.10497	1.10497	1.10497	0
2017-11-29 00:30:36	1.10497	1.10497	1.10497	0
2017-11-29 00:40:36	1.10497	1.10497	1.10497	0
2017-11-29 00:50:35	1.10497	1.10497	1.10497	0
2017-11-29 01:00:35	1.10497	1.10497	1.10497	0
2017-11-29 01:10:35	1.10497	1.10497	1.10497	0
2017-11-29 01:20:35	1.10497	1.10497	1.10497	0
2017-11-29 01:30:36	1.10497	1.10497	1.10497	0
2017-11-29 01:40:36	1.10497	1.10497	1.10497	0
2017-11-29 01:50:36	1.10497	1.10497	1.10497	0
2017-11-29 02:00:35	1.10497	1.10497	1.10497	0
2017-11-29 02:10:36	1.10497	1.10497	1.10497	0
2017-11-29 02:20:35	1.10497	1.10497	1.10497	0
2017-11-29 02:30:40	1.10497	1.10497	1.10497	0
2017-11-29 02:40:31	1.10497	1.10497	1.10497	0
2017-11-29 02:50:36	1.10497	1.10497	1.10497	0
2017-11-29 03:00:35	1.10497	1.10497	1.10497	0
2017-11-29 03:10:35	1.10497	1.10497	1.10497	0
2017-11-29 03:20:37	1.10497	1.10497	1.10497	0
2017-11-29 03:30:48	1.10497	1.10497	1.10497	0
2017-11-29 03:40:35	1.10414	1.104887	1.10414	0
2017-11-29 03:50:40	1.10414	1.104804	1.10414	0
2017-11-29 04:00:50	1.10414	1.104721	1.10414	0
2017-11-29 04:10:38	1.10414	1.104638	1.10414	0
2017-11-29 04:20:36	1.10414	1.104555	1.10414	0
2017-11-29 04:30:36	1.10414	1.104472	1.10414	0
2017-11-29 04:40:36	1.10414	1.104389	1.10414	0
2017-11-29 04:50:35	1.10414	1.104306	1.10414	0
2017-11-29 05:00:50	1.10414	1.104223	1.10414	0
2017-11-29 05:10:30	1.10414	1.10414	1.10414	0
2017-11-29 05:20:35	1.10414	1.10414	1.10414	0
2017-11-29 05:30:36	1.10414	1.10414	1.10414	0
2017-11-29 05:40:35	1.10414	1.10414	1.10414	0
2017-11-29 05:50:36	1.10414	1.10414	1.10414	0
2017-11-29 06:00:36	1.10414	1.10414	1.10414	0
2017-11-29 06:10:36	1.10414	1.10414	1.10414	0
2017-11-29 06:20:36	1.10414	1.10414	1.10414	0
2017-11-29 06:30:36	1.10414	1.10414	1.10414	0
2017-11-29 06:40:35	1.10414	1.10414	1.10414	0
2017-11-29 06:50:36	1.10414	1.10414	1.10414	0
2017-11-29 07:00:37	1.10163	1.103889	1.10163	0
2017-11-29 07:10:35	1.10163	1.103638	1.10163	0
2017-11-29 07:20:36	1.10247	1.103471	1.10247	0
2017-11-29 07:30:36	1.10163	1.10322	1.10163	0
2017-11-29 07:40:31	1.10247	1.103053	1.10247	0
2017-11-29 07:50:36	1.10247	1.102886	1.10247	0
2017-11-29 08:00:37	1.10247	1.102719	1.10247	0
2017-11-29 08:10:35	1.1008	1.102385	1.1008	0
2017-11-29 08:20:36	1.1008	1.102051	1.1008	0
2017-11-29 08:30:36	1.10163	1.1018	1.10163	0
2017-11-29 08:40:35	1.09996	1.101633	1.09996	0
2017-11-29 08:50:36	1.10163	1.101633	1.10163	0
2017-11-29 09:00:36	1.10163	1.101549	1.10163	0
2017-11-29 09:10:35	1.09996	1.101382	1.09996	0
2017-11-29 09:20:36	1.1008	1.101215	1.1008	0
2017-11-29 09:30:35	1.10163	1.101131	1.10163	0
2017-11-29 09:40:36	1.1008	1.100964	1.1008	0
2017-11-29 09:50:36	1.10163	1.101047	1.10163	0
2017-11-29 10:00:36	1.10163	1.10113	1.10163	0
2017-11-29 10:11:01	1.1033	1.101297	1.1033	0
2017-11-29 10:20:30	1.1033	1.101631	1.1033	0
2017-11-29 10:30:36	1.1033	1.101798	1.1033	0
2017-11-29 10:40:35	1.10414	1.102049	1.10414	0
2017-11-29 10:50:36	1.10414	1.102467	1.10414	0
2017-11-29 11:00:37	1.1008	1.102467	1.1008	0
2017-11-29 11:10:35	1.1033	1.102634	1.1033	0
2017-11-29 11:20:36	1.10581	1.103135	1.10581	0
2017-11-29 11:30:36	1.10581	1.103553	1.10581	0
2017-11-29 11:40:36	1.10665	1.104055	1.10665	0
2017-11-29 11:50:36	1.10665	1.10439	1.10665	0
2017-11-29 12:00:36	1.10581	1.104641	1.10581	0
2017-11-29 12:10:35	1.10497	1.104808	1.10497	0
2017-11-29 12:20:37	1.10414	1.104808	1.10414	0
2017-11-29 12:30:36	1.10414	1.104808	1.10414	0
2017-11-29 12:40:56	1.10497	1.105225	1.10497	0
2017-11-29 12:50:30	1.10497	1.105392	1.10497	0
2017-11-29 13:00:36	1.10581	1.105392	1.10581	0
2017-11-29 13:10:35	1.10581	1.105392	1.10581	0
2017-11-29 13:20:36	1.10665	1.105392	1.10665	0
2017-11-29 13:30:36	1.10665	1.105392	1.10665	0
2017-11-29 13:40:36	1.10665	1.105476	1.10665	0
2017-11-29 13:50:36	1.10665	1.105644	1.10665	0
2017-11-29 14:00:37	1.10665	1.105895	1.10665	0
2017-11-29 14:10:36	1.10665	1.106146	1.10665	0
2017-11-29 14:20:36	1.10665	1.106314	1.10665	0
2017-11-29 14:30:35	1.10665	1.106482	1.10665	0
2017-11-29 14:40:36	1.10665	1.106566	1.10665	0
2017-11-29 14:50:36	1.10665	1.10665	1.10665	0
2017-11-29 15:00:35	1.10665	1.10665	1.10665	0
2017-11-29 15:10:41	1.10665	1.10665	1.10665	0
2017-11-29 15:20:31	1.10665	1.10665	1.10665	0
2017-11-29 15:30:35	1.10665	1.10665	1.10665	0
2017-11-29 15:40:36	1.10665	1.10665	1.10665	0
2017-11-29 15:50:36	1.10665	1.10665	1.10665	0
2017-11-29 16:00:36	1.10665	1.10665	1.10665	0
2017-11-29 16:10:36	1.10665	1.10665	1.10665	0
2017-11-29 16:20:35	1.10665	1.10665	1.10665	0
2017-11-29 16:30:36	1.10665	1.10665	1.10665	0
2017-11-29 16:40:36	1.10665	1.10665	1.10665	0
2017-11-29 16:50:36	1.10748	1.106733	1.10748	0
2017-11-29 17:00:36	1.10665	1.106733	1.10665	0
2017-11-29 17:10:36	1.10665	1.106733	1.10665	0
2017-11-29 17:20:35	1.10665	1.106733	1.10665	0
2017-11-29 17:30:36	1.10665	1.106733	1.10665	0
2017-11-29 17:40:36	1.10665	1.106733	1.10665	0
2017-11-29 17:50:56	1.10665	1.106733	1.10665	0
2017-11-29 18:00:31	1.10665	1.106733	1.10665	0
2017-11-29 18:10:35	1.10665	1.106733	1.10665	0
2017-11-29 18:20:36	1.10665	1.106733	1.10665	0
2017-11-29 18:30:35	1.10665	1.10665	1.10665	0
2017-11-29 18:40:36	1.10665	1.10665	1.10665	0
2017-11-29 18:50:36	1.10665	1.10665	1.10665	0
2017-11-29 19:00:36	1.10665	1.10665	1.10665	0
2017-11-29 19:10:36	1.10665	1.10665	1.10665	0
2017-11-29 19:20:35	1.10665	1.10665	1.10665	0
2017-11-29 19:30:36	1.10665	1.10665	1.10665	0
2017-11-29 19:40:36	1.10665	1.10665	1.10665	0
2017-11-29 19:50:36	1.10665	1.10665	1.10665	0
2017-11-29 20:00:36	1.10665	1.10665	1.10665	0
2017-11-29 20:10:36	1.10665	1.10665	1.10665	0
2017-11-29 20:20:37	1.10665	1.10665	1.10665	0
2017-11-29 20:30:30	1.10665	1.10665	1.10665	0
2017-11-29 20:40:35	1.10665	1.10665	1.10665	0
2017-11-29 20:50:35	1.10665	1.10665	1.10665	0
2017-11-29 21:00:35	1.10665	1.10665	1.10665	0
2017-11-29 21:10:36	1.10665	1.10665	1.10665	0
2017-11-29 21:20:36	1.10665	1.10665	1.10665	0
2017-11-29 21:30:35	1.10665	1.10665	1.10665	0
2017-11-29 21:40:36	1.10665	1.10665	1.10665	0
2017-11-29 21:50:36	1.10665	1.10665	1.10665	0
2017-11-29 22:00:36	1.10665	1.10665	1.10665	0
2017-11-29 22:10:36	1.10665	1.10665	1.10665	0
2017-11-29 22:20:36	1.10665	1.10665	1.10665	0
2017-11-29 22:30:36	1.10665	1.10665	1.10665	0
2017-11-29 22:40:36	1.10665	1.10665	1.10665	0
2017-11-29 22:50:35	1.10665	1.10665	1.10665	0
2017-11-29 23:01:01	1.10665	1.10665	1.10665	0
2017-11-29 23:10:32	1.10665	1.10665	1.10665	0
2017-11-29 23:20:36	1.10665	1.10665	1.10665	0
2017-11-29 23:30:36	1.10665	1.10665	1.10665	0
2017-11-29 23:40:36	1.10665	1.10665	1.10665	0
2017-11-29 23:50:36	1.10665	1.10665	1.10665	0
2017-11-30 00:00:36	1.10665	1.10665	1.10665	0
2017-11-30 00:10:35	1.10665	1.10665	1.10665	0
2017-11-30 00:20:36	1.10665	1.10665	1.10665	0
2017-11-30 00:30:35	1.10665	1.10665	1.10665	0
2017-11-30 00:40:36	1.10665	1.10665	1.10665	0
2017-11-30 00:50:35	1.10665	1.10665	1.10665	0
2017-11-30 01:00:35	1.10665	1.10665	1.10665	0
2017-11-30 01:10:36	1.10665	1.10665	1.10665	0
2017-11-30 01:20:35	1.10665	1.10665	1.10665	0
2017-11-30 01:30:41	1.10665	1.10665	1.10665	0
2017-11-30 01:40:31	1.10665	1.10665	1.10665	0
2017-11-30 01:50:36	1.10665	1.10665	1.10665	0
2017-11-30 02:00:36	1.10665	1.10665	1.10665	0
2017-11-30 02:10:36	1.10665	1.10665	1.10665	0
2017-11-30 02:20:35	1.10665	1.10665	1.10665	0
2017-11-30 02:30:36	1.10665	1.10665	1.10665	0
2017-11-30 02:40:36	1.10665	1.10665	1.10665	0
2017-11-30 02:50:35	1.10665	1.10665	1.10665	0
2017-11-30 03:00:36	1.10665	1.10665	1.10665	0
2017-11-30 03:10:35	1.10665	1.10665	1.10665	0
2017-11-30 03:20:37	1.10665	1.10665	1.10665	0
2017-11-30 03:30:37	1.10665	1.10665	1.10665	0
2017-11-30 03:40:36	1.10581	1.106566	1.10581	0
2017-11-30 03:50:46	1.10581	1.106482	1.10581	0
2017-11-30 04:00:43	1.10581	1.106398	1.10581	0
2017-11-30 04:10:32	1.10581	1.106314	1.10581	0
2017-11-30 04:20:36	1.10581	1.10623	1.10581	0
2017-11-30 04:30:37	1.10581	1.106146	1.10581	0
2017-11-30 04:40:36	1.10581	1.106062	1.10581	0
2017-11-30 04:50:35	1.10581	1.105978	1.10581	0
2017-11-30 05:00:36	1.10581	1.105894	1.10581	0
2017-11-30 05:10:35	1.10581	1.10581	1.10581	0
2017-11-30 05:20:36	1.10581	1.10581	1.10581	0
2017-11-30 05:30:36	1.10581	1.10581	1.10581	0
2017-11-30 05:40:35	1.10581	1.10581	1.10581	0
2017-11-30 05:50:36	1.10581	1.10581	1.10581	0
2017-11-30 06:00:37	1.10581	1.10581	1.10581	0
2017-11-30 06:10:36	1.10581	1.10581	1.10581	0
2017-11-30 06:20:36	1.10581	1.10581	1.10581	0
2017-11-30 06:30:36	1.10581	1.10581	1.10581	0
2017-11-30 06:41:01	1.10581	1.10581	1.10581	0
2017-11-30 06:50:32	1.10497	1.105726	1.10497	0
2017-11-30 07:00:37	1.10497	1.105642	1.10497	0
2017-11-30 07:10:37	1.10497	1.105558	1.10497	0
2017-11-30 07:20:36	1.10497	1.105474	1.10497	0
2017-11-30 07:30:35	1.10497	1.10539	1.10497	0
2017-11-30 07:40:36	1.10497	1.105306	1.10497	0
2017-11-30 07:50:36	1.10497	1.105222	1.10497	0
2017-11-30 08:00:36	1.10497	1.105138	1.10497	0
2017-11-30 08:10:36	1.10497	1.105054	1.10497	0
2017-11-30 08:20:36	1.10497	1.10497	1.10497	0
2017-11-30 08:30:36	1.10497	1.10497	1.10497	0
2017-11-30 08:40:36	1.10247	1.10472	1.10247	0
2017-11-30 08:50:36	1.10247	1.10447	1.10247	0
2017-11-30 09:00:35	1.10247	1.10422	1.10247	0
2017-11-30 09:10:41	1.10163	1.103886	1.10163	0
2017-11-30 09:20:30	1.10247	1.103636	1.10247	0
2017-11-30 09:30:36	1.10163	1.103302	1.10163	0
2017-11-30 09:40:36	1.1033	1.103135	1.1033	0
2017-11-30 09:50:36	1.10414	1.103052	1.10414	0
2017-11-30 10:00:36	1.10497	1.103052	1.10497	0
2017-11-30 10:10:35	1.10497	1.103052	1.10497	0
2017-11-30 10:20:36	1.10497	1.103302	1.10497	0
2017-11-30 10:30:35	1.10497	1.103552	1.10497	0
2017-11-30 10:40:36	1.10497	1.103802	1.10497	0
2017-11-30 10:50:37	1.10497	1.104136	1.10497	0
2017-11-30 11:00:36	1.10497	1.104386	1.10497	0
2017-11-30 11:10:36	1.10414	1.104637	1.10414	0
2017-11-30 11:20:35	1.10414	1.104721	1.10414	0
2017-11-30 11:30:37	1.10414	1.104721	1.10414	0
2017-11-30 11:40:36	1.10414	1.104638	1.10414	0
2017-11-30 11:50:57	1.1033	1.104471	1.1033	0
2017-11-30 12:00:31	1.1033	1.104304	1.1033	0
2017-11-30 12:10:36	1.10414	1.104221	1.10414	0
2017-11-30 12:20:36	1.10414	1.104138	1.10414	0
2017-11-30 12:30:36	1.1033	1.103971	1.1033	0
2017-11-30 12:40:36	1.1033	1.103804	1.1033	0
2017-11-30 12:50:36	1.10414	1.103804	1.10414	0
2017-11-30 13:00:36	1.10414	1.103804	1.10414	0
2017-11-30 13:10:35	1.10414	1.103804	1.10414	0
2017-11-30 13:20:36	1.10414	1.103804	1.10414	0
2017-11-30 13:30:35	1.10414	1.103888	1.10414	0
2017-11-30 13:40:36	1.10414	1.103972	1.10414	0
2017-11-30 13:50:36	1.10414	1.103972	1.10414	0
2017-11-30 14:00:37	1.10414	1.103972	1.10414	0
2017-11-30 14:10:37	1.10497	1.104139	1.10497	0
2017-11-30 14:20:47	1.10581	1.10439	1.10581	0
2017-11-30 14:30:31	1.10581	1.104557	1.10581	0
2017-11-30 14:40:36	1.10581	1.104724	1.10581	0
2017-11-30 14:50:36	1.10581	1.104891	1.10581	0
2017-11-30 15:00:36	1.10581	1.105058	1.10581	0
2017-11-30 15:10:36	1.10581	1.105225	1.10581	0
2017-11-30 15:20:36	1.10581	1.105392	1.10581	0
2017-11-30 15:30:36	1.10665	1.105643	1.10665	0
2017-11-30 15:40:35	1.10665	1.105894	1.10665	0
2017-11-30 15:50:36	1.10665	1.106062	1.10665	0
2017-11-30 16:00:36	1.10665	1.106146	1.10665	0
2017-11-30 16:10:37	1.10665	1.10623	1.10665	0
2017-11-30 16:20:36	1.10665	1.106314	1.10665	0
2017-11-30 16:30:35	1.10665	1.106398	1.10665	0
2017-11-30 16:40:37	1.10665	1.106482	1.10665	0
2017-11-30 16:50:41	1.10665	1.106566	1.10665	0
2017-11-30 17:00:31	1.10665	1.10665	1.10665	0
2017-11-30 17:10:36	1.10665	1.10665	1.10665	0
2017-11-30 17:20:36	1.10665	1.10665	1.10665	0
2017-11-30 17:30:36	1.10665	1.10665	1.10665	0
2017-11-30 17:40:36	1.10665	1.10665	1.10665	0
2017-11-30 17:50:35	1.10665	1.10665	1.10665	0
2017-11-30 18:00:36	1.10665	1.10665	1.10665	0
2017-11-30 18:10:36	1.10665	1.10665	1.10665	0
2017-11-30 18:20:36	1.10665	1.10665	1.10665	0
2017-11-30 18:30:37	1.10665	1.10665	1.10665	0
2017-11-30 18:40:37	1.10665	1.10665	1.10665	0
2017-11-30 18:50:35	1.10665	1.10665	1.10665	0
2017-11-30 19:00:35	1.10665	1.10665	1.10665	0
2017-11-30 19:10:36	1.10665	1.10665	1.10665	0
2017-11-30 19:20:36	1.10665	1.10665	1.10665	0
2017-11-30 19:30:31	1.10665	1.10665	1.10665	0
2017-11-30 19:40:36	1.10665	1.10665	1.10665	0
2017-11-30 19:50:36	1.10665	1.10665	1.10665	0
2017-11-30 20:00:36	1.10665	1.10665	1.10665	0
2017-11-30 20:10:35	1.10665	1.10665	1.10665	0
2017-11-30 20:20:37	1.10665	1.10665	1.10665	0
2017-11-30 20:30:36	1.10665	1.10665	1.10665	0
2017-11-30 20:40:36	1.10665	1.10665	1.10665	0
2017-11-30 20:50:35	1.10665	1.10665	1.10665	0
2017-11-30 21:00:35	1.10665	1.10665	1.10665	0
2017-11-30 21:10:36	1.10665	1.10665	1.10665	0
2017-11-30 21:20:36	1.10665	1.10665	1.10665	0
2017-11-30 21:30:36	1.10665	1.10665	1.10665	0
2017-11-30 21:40:35	1.10665	1.10665	1.10665	0
2017-11-30 21:50:35	1.10665	1.10665	1.10665	0
2017-11-30 22:00:51	1.10665	1.10665	1.10665	0
2017-11-30 22:10:31	1.10665	1.10665	1.10665	0
2017-11-30 22:20:36	1.10665	1.10665	1.10665	0
2017-11-30 22:30:36	1.10665	1.10665	1.10665	0
2017-11-30 22:40:36	1.10665	1.10665	1.10665	0
2017-11-30 22:50:35	1.10665	1.10665	1.10665	0
2017-11-30 23:00:36	1.10665	1.10665	1.10665	0
2017-11-30 23:10:35	1.10665	1.10665	1.10665	0
2017-11-30 23:20:36	1.10665	1.10665	1.10665	0
2017-11-30 23:30:35	1.10665	1.10665	1.10665	0
2017-11-30 23:40:36	1.10665	1.10665	1.10665	0
2017-11-30 23:50:35	1.10665	1.10665	1.10665	0
2017-12-01 00:00:35	1.10665	1.10665	1.10665	0
2017-12-01 00:10:36	1.10665	1.10665	1.10665	0
2017-12-01 00:20:36	1.10665	1.10665	1.10665	0
2017-12-01 00:30:36	1.10665	1.10665	1.10665	0
2017-12-01 00:40:31	1.10665	1.10665	1.10665	0
2017-12-01 00:50:36	1.10665	1.10665	1.10665	0
2017-12-01 01:00:36	1.10665	1.10665	1.10665	0
2017-12-01 01:10:36	1.10665	1.10665	1.10665	0
2017-12-01 01:20:36	1.10665	1.10665	1.10665	0
2017-12-01 01:30:36	1.10665	1.10665	1.10665	0
2017-12-01 01:40:36	1.10665	1.10665	1.10665	0
2017-12-01 01:50:36	1.10665	1.10665	1.10665	0
2017-12-01 02:00:35	1.10665	1.10665	1.10665	0
2017-12-01 02:10:36	1.10665	1.10665	1.10665	0
2017-12-01 02:20:36	1.10665	1.10665	1.10665	0
2017-12-01 02:30:36	1.10665	1.10665	1.10665	0
2017-12-01 02:40:36	1.10665	1.10665	1.10665	0
2017-12-01 02:50:35	1.10665	1.10665	1.10665	0
2017-12-01 03:00:36	1.10665	1.10665	1.10665	0
2017-12-01 03:10:51	1.10665	1.10665	1.10665	0
2017-12-01 03:20:40	1.10665	1.10665	1.10665	0
2017-12-01 03:30:38	1.10581	1.106566	1.10581	0
2017-12-01 03:40:37	1.10581	1.106482	1.10581	0
2017-12-01 03:50:38	1.10581	1.106398	1.10581	0
2017-12-01 04:01:01	1.10581	1.106314	1.10581	0
2017-12-01 04:10:47	1.10581	1.10623	1.10581	0
2017-12-01 04:20:38	1.10581	1.106146	1.10581	0
2017-12-01 04:30:38	1.10581	1.106062	1.10581	0
2017-12-01 04:40:38	1.10581	1.105978	1.10581	0
2017-12-01 04:50:36	1.10581	1.105894	1.10581	0
2017-12-01 05:00:54	1.10581	1.10581	1.10581	0
2017-12-01 05:10:43	1.10581	1.10581	1.10581	0
2017-12-01 05:20:36	1.10581	1.10581	1.10581	0
2017-12-01 05:30:41	1.10581	1.10581	1.10581	0
2017-12-01 05:40:31	1.10581	1.10581	1.10581	0
2017-12-01 05:50:36	1.10581	1.10581	1.10581	0
2017-12-01 06:00:36	1.10581	1.10581	1.10581	0
2017-12-01 06:10:36	1.10581	1.10581	1.10581	0
2017-12-01 06:20:36	1.10581	1.10581	1.10581	0
2017-12-01 06:30:36	1.10581	1.10581	1.10581	0
2017-12-01 06:40:35	1.10581	1.10581	1.10581	0
2017-12-01 06:50:36	1.10581	1.10581	1.10581	0
2017-12-01 07:00:36	1.10581	1.10581	1.10581	0
2017-12-01 07:10:36	1.10581	1.10581	1.10581	0
2017-12-01 07:20:36	1.10414	1.105643	1.10414	0
2017-12-01 07:30:36	1.10414	1.105476	1.10414	0
2017-12-01 07:40:35	1.10414	1.105309	1.10414	0
2017-12-01 07:50:36	1.10414	1.105142	1.10414	0
2017-12-01 08:00:36	1.1033	1.104891	1.1033	0
2017-12-01 08:11:01	1.1033	1.10464	1.1033	0
2017-12-01 08:20:31	1.10414	1.104473	1.10414	0
2017-12-01 08:30:36	1.10414	1.104306	1.10414	0
2017-12-01 08:40:36	1.10414	1.104139	1.10414	0
2017-12-01 08:50:37	1.1033	1.103888	1.1033	0
2017-12-01 09:00:36	1.10247	1.103721	1.10247	0
2017-12-01 09:10:36	1.10247	1.103554	1.10247	0
2017-12-01 09:20:36	1.10247	1.103387	1.10247	0
2017-12-01 09:30:37	1.10247	1.10322	1.10247	0
2017-12-01 09:40:36	1.10247	1.103137	1.10247	0
2017-12-01 09:50:36	1.10163	1.10297	1.10163	0
2017-12-01 10:00:36	1.10163	1.102719	1.10163	0
2017-12-01 10:10:36	1.10163	1.102468	1.10163	0
2017-12-01 10:20:36	1.10163	1.102217	1.10163	0
2017-12-01 10:30:37	1.10247	1.102134	1.10247	0
2017-12-01 10:40:41	1.10247	1.102134	1.10247	0
2017-12-01 10:50:31	1.10247	1.102134	1.10247	0
2017-12-01 11:00:36	1.10247	1.102134	1.10247	0
2017-12-01 11:10:36	1.10247	1.102134	1.10247	0
2017-12-01 11:20:36	1.10247	1.102134	1.10247	0
2017-12-01 11:30:36	1.1033	1.102301	1.1033	0
2017-12-01 11:40:35	1.1033	1.102468	1.1033	0
2017-12-01 11:50:36	1.1033	1.102635	1.1033	0
2017-12-01 12:00:36	1.1033	1.102802	1.1033	0
2017-12-01 12:10:36	1.1033	1.102885	1.1033	0
2017-12-01 12:20:36	1.1033	1.102968	1.1033	0
2017-12-01 12:30:37	1.1033	1.103051	1.1033	0
2017-12-01 12:40:36	1.10497	1.103301	1.10497	0
2017-12-01 12:50:35	1.10497	1.103551	1.10497	0
2017-12-01 13:00:37	1.10247	1.103551	1.10247	0
2017-12-01 13:10:35	1.10414	1.103635	1.10414	0
2017-12-01 13:21:01	1.10497	1.103802	1.10497	0
2017-12-01 13:30:31	1.10497	1.103969	1.10497	0
2017-12-01 13:40:37	1.10581	1.10422	1.10581	0
2017-12-01 13:50:37	1.10581	1.104471	1.10581	0
2017-12-01 14:00:37	1.10581	1.104722	1.10581	0
2017-12-01 14:10:35	1.10665	1.105057	1.10665	0
2017-12-01 14:20:35	1.10665	1.105225	1.10665	0
2017-12-01 14:30:36	1.10748	1.105476	1.10748	0
2017-12-01 14:40:36	1.10665	1.105894	1.10665	0
2017-12-01 14:50:35	1.10581	1.106061	1.10581	0
2017-12-01 15:00:36	1.10665	1.106229	1.10665	0
2017-12-01 15:10:36	1.10665	1.106397	1.10665	0
2017-12-01 15:20:37	1.10665	1.106481	1.10665	0
2017-12-01 15:30:36	1.10665	1.106565	1.10665	0
2017-12-01 15:40:36	1.10665	1.106649	1.10665	0
2017-12-01 15:50:40	1.10665	1.106649	1.10665	0
2017-12-01 16:00:31	1.10665	1.106649	1.10665	0
2017-12-01 16:10:36	1.10748	1.106649	1.10748	0
2017-12-01 16:20:36	1.10748	1.106732	1.10748	0
2017-12-01 16:30:37	1.10748	1.106899	1.10748	0
2017-12-01 16:40:36	1.10748	1.106982	1.10748	0
2017-12-01 16:50:36	1.10748	1.107065	1.10748	0
2017-12-01 17:00:36	1.10665	1.107065	1.10665	0
2017-12-01 17:10:36	1.10665	1.107065	1.10665	0
2017-12-01 17:20:35	1.10748	1.107148	1.10748	0
2017-12-01 17:30:36	1.10748	1.107231	1.10748	0
2017-12-01 17:40:35	1.10748	1.107314	1.10748	0
2017-12-01 17:50:35	1.10748	1.107314	1.10748	0
2017-12-01 18:00:36	1.10748	1.107314	1.10748	0
2017-12-01 18:10:35	1.10748	1.107314	1.10748	0
2017-12-01 18:20:36	1.10748	1.107314	1.10748	0
2017-12-01 18:31:01	1.10748	1.107314	1.10748	0
2017-12-01 18:40:30	1.10665	1.107314	1.10665	0
2017-12-01 18:50:36	1.10665	1.107314	1.10665	0
2017-12-01 19:00:35	1.10665	1.107231	1.10665	0
2017-12-01 19:10:35	1.10665	1.107148	1.10665	0
2017-12-01 19:20:35	1.10665	1.107065	1.10665	0
2017-12-01 19:30:36	1.10665	1.106982	1.10665	0
2017-12-01 19:40:36	1.10665	1.106899	1.10665	0
2017-12-01 19:50:35	1.10665	1.106816	1.10665	0
2017-12-01 20:00:36	1.10665	1.106733	1.10665	0
2017-12-01 20:10:36	1.10665	1.10665	1.10665	0
2017-12-01 20:20:35	1.10665	1.10665	1.10665	0
2017-12-01 20:30:36	1.10665	1.10665	1.10665	0
2017-12-01 20:40:35	1.10665	1.10665	1.10665	0
2017-12-01 20:50:36	1.10665	1.10665	1.10665	0
2017-12-01 21:00:41	1.10665	1.10665	1.10665	0
2017-12-01 21:10:31	1.10665	1.10665	1.10665	0
2017-12-01 21:20:36	1.10665	1.10665	1.10665	0
2017-12-01 21:30:36	1.10665	1.10665	1.10665	0
2017-12-01 21:40:35	1.10581	1.106566	1.10581	0
2017-12-01 21:50:36	1.10581	1.106482	1.10581	0
2017-12-01 22:00:35	1.10581	1.106398	1.10581	0
2017-12-01 22:10:36	1.10581	1.106314	1.10581	0
2017-12-01 22:20:36	1.10581	1.10623	1.10581	0
2017-12-01 22:30:35	1.10581	1.106146	1.10581	0
2017-12-01 22:40:36	1.10581	1.106062	1.10581	0
2017-12-01 22:50:35	1.10581	1.105978	1.10581	0
2017-12-01 23:00:36	1.10581	1.105894	1.10581	0
2017-12-01 23:10:35	1.10581	1.10581	1.10581	0
2017-12-01 23:20:36	1.10581	1.10581	1.10581	0
2017-12-01 23:30:36	1.10581	1.10581	1.10581	0
2017-12-01 23:41:01	1.10581	1.10581	1.10581	0
2017-12-01 23:50:31	1.10581	1.10581	1.10581	0
2017-12-02 00:00:35	1.10581	1.10581	1.10581	0
2017-12-02 00:10:36	1.10581	1.10581	1.10581	0
2017-12-02 00:20:36	1.10581	1.10581	1.10581	0
2017-12-02 00:30:36	1.10581	1.10581	1.10581	0
2017-12-02 00:40:37	1.10581	1.10581	1.10581	0
2017-12-02 00:50:36	1.10581	1.10581	1.10581	0
2017-12-02 01:00:36	1.10581	1.10581	1.10581	0
2017-12-02 01:10:35	1.10581	1.10581	1.10581	0
2017-12-02 01:20:36	1.10581	1.10581	1.10581	0
2017-12-02 01:30:36	1.10581	1.10581	1.10581	0
2017-12-02 01:40:36	1.10581	1.10581	1.10581	0
2017-12-02 01:50:36	1.10581	1.10581	1.10581	0
2017-12-02 02:00:36	1.10581	1.10581	1.10581	0
2017-12-02 02:10:41	1.10581	1.10581	1.10581	0
2017-12-02 02:20:31	1.10581	1.10581	1.10581	0
2017-12-02 02:30:37	1.10581	1.10581	1.10581	0
2017-12-02 02:40:36	1.10581	1.10581	1.10581	0
2017-12-02 02:50:35	1.10581	1.10581	1.10581	0
2017-12-02 03:00:36	1.10581	1.10581	1.10581	0
2017-12-02 03:10:39	1.10581	1.10581	1.10581	0
2017-12-02 03:20:38	1.10581	1.10581	1.10581	0
2017-12-02 03:30:39	1.10581	1.10581	1.10581	0
2017-12-02 03:40:39	1.10581	1.10581	1.10581	0
2017-12-02 03:50:39	1.10581	1.10581	1.10581	0
2017-12-02 04:00:51	1.10581	1.10581	1.10581	0
2017-12-02 04:10:37	1.10581	1.10581	1.10581	0
2017-12-02 04:20:36	1.10581	1.10581	1.10581	0
2017-12-02 04:30:36	1.10581	1.10581	1.10581	0
2017-12-02 04:41:01	1.10581	1.10581	1.10581	0
2017-12-02 04:50:31	1.10581	1.10581	1.10581	0
2017-12-02 05:00:36	1.10581	1.10581	1.10581	0
2017-12-02 05:10:35	1.10581	1.10581	1.10581	0
2017-12-02 05:20:36	1.10581	1.10581	1.10581	0
2017-12-02 05:30:37	1.10581	1.10581	1.10581	0
2017-12-02 05:40:37	1.10581	1.10581	1.10581	0
2017-12-02 05:50:36	1.10581	1.10581	1.10581	0
2017-12-02 06:00:36	1.10581	1.10581	1.10581	0
2017-12-02 06:10:35	1.10665	1.105894	1.10665	0
2017-12-02 06:20:36	1.10665	1.105978	1.10665	0
2017-12-02 06:30:36	1.10665	1.106062	1.10665	0
2017-12-02 06:40:36	1.10665	1.106146	1.10665	0
2017-12-02 06:50:35	1.10665	1.10623	1.10665	0
2017-12-02 07:00:36	1.10665	1.106314	1.10665	0
2017-12-02 07:10:41	1.10665	1.106398	1.10665	0
2017-12-02 07:20:31	1.10748	1.106565	1.10748	0
2017-12-02 07:30:36	1.10748	1.106732	1.10748	0
2017-12-02 07:40:36	1.10748	1.106899	1.10748	0
2017-12-02 07:50:35	1.10748	1.106982	1.10748	0
2017-12-02 08:00:36	1.10748	1.107065	1.10748	0
2017-12-02 08:10:36	1.10748	1.107148	1.10748	0
2017-12-02 08:20:36	1.10748	1.107231	1.10748	0
2017-12-02 08:30:35	1.10748	1.107314	1.10748	0
2017-12-02 08:40:35	1.10748	1.107397	1.10748	0
2017-12-02 08:50:36	1.10748	1.10748	1.10748	0
2017-12-02 09:00:36	1.10748	1.10748	1.10748	0
2017-12-02 09:10:36	1.10748	1.10748	1.10748	0
2017-12-02 09:20:36	1.10748	1.10748	1.10748	0
2017-12-02 09:30:36	1.10665	1.107397	1.10665	0
2017-12-02 09:40:36	1.10665	1.107314	1.10665	0
2017-12-02 09:51:01	1.10748	1.107314	1.10748	0
2017-12-02 10:00:31	1.10748	1.107314	1.10748	0
2017-12-02 10:10:36	1.10665	1.107231	1.10665	0
2017-12-02 10:20:35	1.10665	1.107148	1.10665	0
2017-12-02 10:30:36	1.10665	1.107065	1.10665	0
2017-12-02 10:40:36	1.10665	1.106982	1.10665	0
2017-12-02 10:50:37	1.10665	1.106899	1.10665	0
2017-12-02 11:00:35	1.10665	1.106816	1.10665	0
2017-12-02 11:10:36	1.10665	1.106816	1.10665	0
2017-12-02 11:20:36	1.10665	1.106816	1.10665	0
2017-12-02 11:30:36	1.10665	1.106733	1.10665	0
2017-12-02 11:40:36	1.10665	1.10665	1.10665	0
2017-12-02 11:50:36	1.10665	1.10665	1.10665	0
2017-12-02 12:00:36	1.10665	1.10665	1.10665	0
2017-12-02 12:10:35	1.10665	1.10665	1.10665	0
2017-12-02 12:20:41	1.10665	1.10665	1.10665	0
2017-12-02 12:30:31	1.10665	1.10665	1.10665	0
2017-12-02 12:40:36	1.10665	1.10665	1.10665	0
2017-12-02 12:50:37	1.10665	1.10665	1.10665	0
2017-12-02 13:00:36	1.10665	1.10665	1.10665	0
2017-12-02 13:10:37	1.10665	1.10665	1.10665	0
2017-12-02 13:20:35	1.10665	1.10665	1.10665	0
2017-12-02 13:30:36	1.10665	1.10665	1.10665	0
2017-12-02 13:40:36	1.10665	1.10665	1.10665	0
2017-12-02 13:50:35	1.10665	1.10665	1.10665	0
2017-12-02 14:00:36	1.10665	1.10665	1.10665	0
2017-12-02 14:10:36	1.10665	1.10665	1.10665	0
2017-12-02 14:20:35	1.10665	1.10665	1.10665	0
2017-12-02 14:30:36	1.10665	1.10665	1.10665	0
2017-12-02 14:40:36	1.10665	1.10665	1.10665	0
2017-12-02 14:50:36	1.10665	1.10665	1.10665	0
2017-12-02 15:01:01	1.10665	1.10665	1.10665	0
2017-12-02 15:10:31	1.10665	1.10665	1.10665	0
2017-12-02 15:20:36	1.10665	1.10665	1.10665	0
2017-12-02 15:30:36	1.10665	1.10665	1.10665	0
2017-12-02 15:40:36	1.10665	1.10665	1.10665	0
2017-12-02 15:50:36	1.10665	1.10665	1.10665	0
2017-12-02 16:00:37	1.10665	1.10665	1.10665	0
2017-12-02 16:10:36	1.10665	1.10665	1.10665	0
2017-12-02 16:20:36	1.10665	1.10665	1.10665	0
2017-12-02 16:30:36	1.10665	1.10665	1.10665	0
2017-12-02 16:40:36	1.10665	1.10665	1.10665	0
2017-12-02 16:50:36	1.10665	1.10665	1.10665	0
2017-12-02 17:00:36	1.10665	1.10665	1.10665	0
2017-12-02 17:10:35	1.10581	1.106566	1.10581	0
2017-12-02 17:20:35	1.10581	1.106482	1.10581	0
2017-12-02 17:30:41	1.10581	1.106398	1.10581	0
2017-12-02 17:40:30	1.10581	1.106314	1.10581	0
2017-12-02 17:50:35	1.10581	1.10623	1.10581	0
2017-12-02 18:00:36	1.10581	1.106146	1.10581	0
2017-12-02 18:10:36	1.10581	1.106062	1.10581	0
2017-12-02 18:20:35	1.10581	1.105978	1.10581	0
2017-12-02 18:30:36	1.10581	1.105894	1.10581	0
2017-12-02 18:40:35	1.10581	1.10581	1.10581	0
2017-12-02 18:50:36	1.10581	1.10581	1.10581	0
2017-12-02 19:00:36	1.10581	1.10581	1.10581	0
2017-12-02 19:10:35	1.10581	1.10581	1.10581	0
2017-12-02 19:20:36	1.10581	1.10581	1.10581	0
2017-12-02 19:30:37	1.10581	1.10581	1.10581	0
2017-12-02 19:40:35	1.10581	1.10581	1.10581	0
2017-12-02 19:50:36	1.10581	1.10581	1.10581	0
2017-12-02 20:00:36	1.10581	1.10581	1.10581	0
2017-12-02 20:11:01	1.10581	1.10581	1.10581	0
2017-12-02 20:20:31	1.10581	1.10581	1.10581	0
2017-12-02 20:30:36	1.10581	1.10581	1.10581	0
2017-12-02 20:40:35	1.10581	1.10581	1.10581	0
2017-12-02 20:50:36	1.10581	1.10581	1.10581	0
2017-12-02 21:00:36	1.10581	1.10581	1.10581	0
2017-12-02 21:10:36	1.10581	1.10581	1.10581	0
2017-12-02 21:20:36	1.10581	1.10581	1.10581	0
2017-12-02 21:30:37	1.10581	1.10581	1.10581	0
2017-12-02 21:40:36	1.10581	1.10581	1.10581	0
2017-12-02 21:50:36	1.10581	1.10581	1.10581	0
2017-12-02 22:00:35	1.10581	1.10581	1.10581	0
2017-12-02 22:10:36	1.10581	1.10581	1.10581	0
2017-12-02 22:20:35	1.10581	1.10581	1.10581	0
2017-12-02 22:30:36	1.10581	1.10581	1.10581	0
2017-12-02 22:40:41	1.10581	1.10581	1.10581	0
2017-12-02 22:50:31	1.10581	1.10581	1.10581	0
2017-12-02 23:00:35	1.10581	1.10581	1.10581	0
2017-12-02 23:10:37	1.10581	1.10581	1.10581	0
2017-12-02 23:20:36	1.10581	1.10581	1.10581	0
2017-12-02 23:30:36	1.10581	1.10581	1.10581	0
2017-12-02 23:40:36	1.10581	1.10581	1.10581	0
2017-12-02 23:50:36	1.10581	1.10581	1.10581	0
2017-12-03 00:00:36	1.10581	1.10581	1.10581	0
2017-12-03 00:10:36	1.10581	1.10581	1.10581	0
2017-12-03 00:20:36	1.10581	1.10581	1.10581	0
2017-12-03 00:30:36	1.10581	1.10581	1.10581	0
2017-12-03 00:40:36	1.10581	1.10581	1.10581	0
2017-12-03 00:50:35	1.10581	1.10581	1.10581	0
2017-12-03 01:00:36	1.10581	1.10581	1.10581	0
2017-12-03 01:10:35	1.10581	1.10581	1.10581	0
2017-12-03 01:21:01	1.10581	1.10581	1.10581	0
2017-12-03 01:30:31	1.10581	1.10581	1.10581	0
2017-12-03 01:40:35	1.10497	1.105726	1.10497	0
2017-12-03 01:50:37	1.10581	1.105726	1.10581	0
2017-12-03 02:00:36	1.10497	1.105642	1.10497	0
2017-12-03 02:10:37	1.10581	1.105642	1.10581	0
2017-12-03 02:20:36	1.10581	1.105642	1.10581	0
2017-12-03 02:30:37	1.10497	1.105558	1.10497	0
2017-12-03 02:40:36	1.10497	1.105474	1.10497	0
2017-12-03 02:50:36	1.10497	1.10539	1.10497	0
2017-12-03 03:00:36	1.10497	1.105306	1.10497	0
2017-12-03 03:10:42	1.10497	1.105222	1.10497	0
2017-12-03 03:20:39	1.10497	1.105222	1.10497	0
2017-12-03 03:30:38	1.10497	1.105138	1.10497	0
2017-12-03 03:40:38	1.10497	1.105138	1.10497	0
2017-12-03 03:50:49	1.10497	1.105054	1.10497	0
2017-12-03 04:00:32	1.10497	1.10497	1.10497	0
2017-12-03 04:10:37	1.10497	1.10497	1.10497	0
2017-12-03 04:20:36	1.10497	1.10497	1.10497	0
2017-12-03 04:30:36	1.10497	1.10497	1.10497	0
2017-12-03 04:40:36	1.10497	1.10497	1.10497	0
2017-12-03 04:50:36	1.10497	1.10497	1.10497	0
2017-12-03 05:00:36	1.10497	1.10497	1.10497	0
2017-12-03 05:10:36	1.10497	1.10497	1.10497	0
2017-12-03 05:20:36	1.10497	1.10497	1.10497	0
2017-12-03 05:30:36	1.10497	1.10497	1.10497	0
2017-12-03 05:40:36	1.10497	1.10497	1.10497	0
2017-12-03 05:50:35	1.10497	1.10497	1.10497	0
2017-12-03 06:00:36	1.10497	1.10497	1.10497	0
2017-12-03 06:10:39	1.10497	1.10497	1.10497	0
2017-12-03 06:20:50	1.10497	1.10497	1.10497	0
2017-12-03 06:30:31	1.10497	1.10497	1.10497	0
2017-12-03 06:40:36	1.10497	1.10497	1.10497	0
2017-12-03 06:50:36	1.10497	1.10497	1.10497	0
2017-12-03 07:00:36	1.10497	1.10497	1.10497	0
2017-12-03 07:10:36	1.10497	1.10497	1.10497	0
2017-12-03 07:20:36	1.10497	1.10497	1.10497	0
2017-12-03 07:30:35	1.10497	1.10497	1.10497	0
2017-12-03 07:40:36	1.10497	1.10497	1.10497	0
2017-12-03 07:50:36	1.10497	1.10497	1.10497	0
2017-12-03 08:00:36	1.10497	1.10497	1.10497	0
2017-12-03 08:10:36	1.10497	1.10497	1.10497	0
2017-12-03 08:20:36	1.10497	1.10497	1.10497	0
2017-12-03 08:30:35	1.10497	1.10497	1.10497	0
2017-12-03 08:40:36	1.10497	1.10497	1.10497	0
2017-12-03 08:50:36	1.10497	1.10497	1.10497	0
2017-12-03 09:00:31	1.10497	1.10497	1.10497	0
2017-12-03 09:10:35	1.10414	1.104887	1.10414	0
2017-12-03 09:20:36	1.1033	1.10472	1.1033	0
2017-12-03 09:30:36	1.1033	1.104553	1.1033	0
2017-12-03 09:40:36	1.10247	1.104303	1.10247	0
2017-12-03 09:50:36	1.10247	1.104053	1.10247	0
2017-12-03 10:00:37	1.10247	1.103803	1.10247	0
2017-12-03 10:10:35	1.10247	1.103553	1.10247	0
2017-12-03 10:20:35	1.10163	1.103219	1.10163	0
2017-12-03 10:30:35	1.10163	1.102885	1.10163	0
2017-12-03 10:40:36	1.10163	1.102551	1.10163	0
2017-12-03 10:50:35	1.10163	1.1023	1.10163	0
2017-12-03 11:00:35	1.10247	1.102217	1.10247	0
2017-12-03 11:10:35	1.10247	1.102134	1.10247	0
2017-12-03 11:20:36	1.10247	1.102134	1.10247	0
2017-12-03 11:30:51	1.1033	1.102217	1.1033	0
2017-12-03 11:40:31	1.10247	1.102217	1.10247	0
2017-12-03 11:50:36	1.10247	1.102217	1.10247	0
2017-12-03 12:00:35	1.10247	1.102301	1.10247	0
2017-12-03 12:10:36	1.10247	1.102385	1.10247	0
2017-12-03 12:20:35	1.10247	1.102469	1.10247	0
2017-12-03 12:30:35	1.1033	1.102636	1.1033	0
2017-12-03 12:40:35	1.10247	1.102636	1.10247	0
2017-12-03 12:50:36	1.10247	1.102636	1.10247	0
2017-12-03 13:00:36	1.10247	1.102636	1.10247	0
2017-12-03 13:10:35	1.10247	1.102553	1.10247	0
2017-12-03 13:20:36	1.10247	1.102553	1.10247	0
2017-12-03 13:30:36	1.10247	1.102553	1.10247	0
2017-12-03 13:40:35	1.10247	1.102553	1.10247	0
2017-12-03 13:50:36	1.10247	1.102553	1.10247	0
2017-12-03 14:00:35	1.10247	1.102553	1.10247	0
2017-12-03 14:10:31	1.10247	1.10247	1.10247	0
2017-12-03 14:20:36	1.10247	1.10247	1.10247	0
2017-12-03 14:30:36	1.10247	1.10247	1.10247	0
2017-12-03 14:40:36	1.1033	1.102553	1.1033	0
2017-12-03 14:50:35	1.10247	1.102553	1.10247	0
2017-12-03 15:00:37	1.10247	1.102553	1.10247	0
2017-12-03 15:10:37	1.10247	1.102553	1.10247	0
2017-12-03 15:20:35	1.10247	1.102553	1.10247	0
2017-12-03 15:30:36	1.1033	1.102636	1.1033	0
2017-12-03 15:40:36	1.1033	1.102719	1.1033	0
2017-12-03 15:50:35	1.1033	1.102802	1.1033	0
2017-12-03 16:00:36	1.1033	1.102885	1.1033	0
2017-12-03 16:10:35	1.1033	1.102968	1.1033	0
2017-12-03 16:20:35	1.1033	1.102968	1.1033	0
2017-12-03 16:30:35	1.1033	1.103051	1.1033	0
2017-12-03 16:40:50	1.10414	1.103218	1.10414	0
2017-12-03 16:50:30	1.10414	1.103385	1.10414	0
2017-12-03 17:00:36	1.10414	1.103552	1.10414	0
2017-12-03 17:10:35	1.10414	1.103636	1.10414	0
2017-12-03 17:20:35	1.10414	1.10372	1.10414	0
2017-12-03 17:30:36	1.10414	1.103804	1.10414	0
2017-12-03 17:40:35	1.10414	1.103888	1.10414	0
2017-12-03 17:50:36	1.10414	1.103972	1.10414	0
2017-12-03 18:00:35	1.10414	1.104056	1.10414	0
2017-12-03 18:10:36	1.10414	1.10414	1.10414	0
2017-12-03 18:20:35	1.10414	1.10414	1.10414	0
2017-12-03 18:30:36	1.10414	1.10414	1.10414	0
2017-12-03 18:40:36	1.10414	1.10414	1.10414	0
2017-12-03 18:50:35	1.10414	1.10414	1.10414	0
2017-12-03 19:00:36	1.10414	1.10414	1.10414	0
2017-12-03 19:10:36	1.10414	1.10414	1.10414	0
2017-12-03 19:20:30	1.10414	1.10414	1.10414	0
2017-12-03 19:30:36	1.10414	1.10414	1.10414	0
2017-12-03 19:40:36	1.10414	1.10414	1.10414	0
2017-12-03 19:50:36	1.10414	1.10414	1.10414	0
2017-12-03 20:00:35	1.10414	1.10414	1.10414	0
2017-12-03 20:10:36	1.10414	1.10414	1.10414	0
2017-12-03 20:20:36	1.10414	1.10414	1.10414	0
2017-12-03 20:30:36	1.10414	1.10414	1.10414	0
2017-12-03 20:40:35	1.10414	1.10414	1.10414	0
2017-12-03 20:50:36	1.10414	1.10414	1.10414	0
2017-12-03 21:00:36	1.10414	1.10414	1.10414	0
2017-12-03 21:10:37	1.10414	1.10414	1.10414	0
2017-12-03 21:20:35	1.10414	1.10414	1.10414	0
2017-12-03 21:30:36	1.10414	1.10414	1.10414	0
2017-12-03 21:40:36	1.10497	1.104223	1.10497	0
2017-12-03 21:50:51	1.10497	1.104306	1.10497	0
2017-12-03 22:00:30	1.10414	1.104306	1.10414	0
2017-12-03 22:10:35	1.10497	1.104389	1.10497	0
2017-12-03 22:20:36	1.10414	1.104389	1.10414	0
2017-12-03 22:30:36	1.10414	1.104389	1.10414	0
2017-12-03 22:40:35	1.10414	1.104389	1.10414	0
2017-12-03 22:50:36	1.10414	1.104389	1.10414	0
2017-12-03 23:00:36	1.10414	1.104389	1.10414	0
2017-12-03 23:10:36	1.10414	1.104389	1.10414	0
2017-12-03 23:20:36	1.10414	1.104306	1.10414	0
2017-12-03 23:30:36	1.10414	1.104223	1.10414	0
2017-12-03 23:40:36	1.10414	1.104223	1.10414	0
2017-12-03 23:50:36	1.10414	1.10414	1.10414	0
2017-12-04 00:00:36	1.10414	1.10414	1.10414	0
2017-12-04 00:10:35	1.10414	1.10414	1.10414	0
2017-12-04 00:20:36	1.10414	1.10414	1.10414	0
2017-12-04 00:30:30	1.10414	1.10414	1.10414	0
2017-12-04 00:40:35	1.10414	1.10414	1.10414	0
2017-12-04 00:50:36	1.10414	1.10414	1.10414	0
2017-12-04 01:00:35	1.10414	1.10414	1.10414	0
2017-12-04 01:10:36	1.10414	1.10414	1.10414	0
2017-12-04 01:20:35	1.10414	1.10414	1.10414	0
2017-12-04 01:30:35	1.10414	1.10414	1.10414	0
2017-12-04 01:40:36	1.10414	1.10414	1.10414	0
2017-12-04 01:50:36	1.10414	1.10414	1.10414	0
2017-12-04 02:00:37	1.10414	1.10414	1.10414	0
2017-12-04 02:10:35	1.10414	1.10414	1.10414	0
2017-12-04 02:20:36	1.10414	1.10414	1.10414	0
2017-12-04 02:30:36	1.10414	1.10414	1.10414	0
2017-12-04 02:40:36	1.10414	1.10414	1.10414	0
2017-12-04 02:50:36	1.10414	1.10414	1.10414	0
2017-12-04 03:00:51	1.1033	1.104056	1.1033	0
2017-12-04 03:10:32	1.1033	1.103972	1.1033	0
2017-12-04 03:20:41	1.1033	1.103888	1.1033	0
2017-12-04 03:30:38	1.1033	1.103804	1.1033	0
2017-12-04 03:40:42	1.1033	1.10372	1.1033	0
2017-12-04 03:50:37	1.1033	1.103636	1.1033	0
2017-12-04 04:00:38	1.10247	1.103469	1.10247	0
2017-12-04 04:10:36	1.10247	1.103302	1.10247	0
2017-12-04 04:20:36	1.10247	1.103135	1.10247	0
2017-12-04 04:30:36	1.10247	1.102968	1.10247	0
2017-12-04 04:40:36	1.10247	1.102885	1.10247	0
2017-12-04 04:50:36	1.10247	1.102802	1.10247	0
2017-12-04 05:00:36	1.10247	1.102719	1.10247	0
2017-12-04 05:10:36	1.10247	1.102636	1.10247	0
2017-12-04 05:20:37	1.10247	1.102553	1.10247	0
2017-12-04 05:30:36	1.10247	1.10247	1.10247	0
2017-12-04 05:40:31	1.10247	1.10247	1.10247	0
2017-12-04 05:50:36	1.10247	1.10247	1.10247	0
2017-12-04 06:00:36	1.10247	1.10247	1.10247	0
2017-12-04 06:10:36	1.10163	1.102386	1.10163	0
2017-12-04 06:20:36	1.10247	1.102386	1.10247	0
2017-12-04 06:30:35	1.10163	1.102302	1.10163	0
2017-12-04 06:40:36	1.10163	1.102218	1.10163	0
2017-12-04 06:50:35	1.1008	1.102051	1.1008	0
2017-12-04 07:00:36	1.1008	1.101884	1.1008	0
2017-12-04 07:10:36	1.1008	1.101717	1.1008	0
2017-12-04 07:20:36	1.1008	1.10155	1.1008	0
2017-12-04 07:30:36	1.1008	1.101383	1.1008	0
2017-12-04 07:40:35	1.1008	1.101216	1.1008	0
2017-12-04 07:50:36	1.1008	1.101133	1.1008	0
2017-12-04 08:00:35	1.1008	1.100966	1.1008	0
2017-12-04 08:10:51	1.1008	1.100883	1.1008	0
2017-12-04 08:20:31	1.1008	1.1008	1.1008	0
2017-12-04 08:30:35	1.1008	1.1008	1.1008	0
2017-12-04 08:40:36	1.09996	1.100716	1.09996	0
2017-12-04 08:50:36	1.09996	1.100632	1.09996	0
2017-12-04 09:00:36	1.09912	1.100464	1.09912	0
2017-12-04 09:10:36	1.09912	1.100296	1.09912	0
2017-12-04 09:20:37	1.09829	1.100045	1.09829	0
2017-12-04 09:30:36	1.09912	1.099877	1.09912	0
2017-12-04 09:40:36	1.09996	1.099793	1.09996	0
2017-12-04 09:50:35	1.1008	1.099793	1.1008	0
2017-12-04 10:00:36	1.1008	1.099793	1.1008	0
2017-12-04 10:10:35	1.1008	1.099793	1.1008	0
2017-12-04 10:20:36	1.10163	1.09996	1.10163	0
2017-12-04 10:30:36	1.10163	1.100127	1.10163	0
2017-12-04 10:40:36	1.10163	1.100378	1.10163	0
2017-12-04 10:50:30	1.10163	1.100629	1.10163	0
2017-12-04 11:00:36	1.10163	1.100963	1.10163	0
2017-12-04 11:10:36	1.10163	1.101214	1.10163	0
2017-12-04 11:20:36	1.10163	1.101381	1.10163	0
2017-12-04 11:30:35	1.10163	1.101464	1.10163	0
2017-12-04 11:40:35	1.10163	1.101547	1.10163	0
2017-12-04 11:50:36	1.10163	1.10163	1.10163	0
2017-12-04 12:00:36	1.10163	1.10163	1.10163	0
2017-12-04 12:10:37	1.10163	1.10163	1.10163	0
2017-12-04 12:20:36	1.10163	1.10163	1.10163	0
2017-12-04 12:30:36	1.10163	1.10163	1.10163	0
2017-12-04 12:40:36	1.10163	1.10163	1.10163	0
2017-12-04 12:50:36	1.10163	1.10163	1.10163	0
2017-12-04 13:00:37	1.10163	1.10163	1.10163	0
2017-12-04 13:10:37	1.10163	1.10163	1.10163	0
2017-12-04 13:20:50	1.10163	1.10163	1.10163	0
2017-12-04 13:30:31	1.1008	1.101547	1.1008	0
2017-12-04 13:40:36	1.1008	1.101464	1.1008	0
2017-12-04 13:50:36	1.1008	1.101381	1.1008	0
2017-12-04 14:00:37	1.1008	1.101298	1.1008	0
2017-12-04 14:10:35	1.1008	1.101215	1.1008	0
2017-12-04 14:20:36	1.1008	1.101132	1.1008	0
2017-12-04 14:30:36	1.1008	1.101049	1.1008	0
2017-12-04 14:40:35	1.1008	1.100966	1.1008	0
2017-12-04 14:50:36	1.1008	1.100883	1.1008	0
2017-12-04 15:00:36	1.1008	1.1008	1.1008	0
2017-12-04 15:10:36	1.1008	1.1008	1.1008	0
2017-12-04 15:20:36	1.1008	1.1008	1.1008	0
2017-12-04 15:30:35	1.1008	1.1008	1.1008	0
2017-12-04 15:40:36	1.1008	1.1008	1.1008	0
2017-12-04 15:50:41	1.1008	1.1008	1.1008	0
2017-12-04 16:00:31	1.1008	1.1008	1.1008	0
2017-12-04 16:10:36	1.1008	1.1008	1.1008	0
2017-12-04 16:20:35	1.1008	1.1008	1.1008	0
2017-12-04 16:30:40	1.1008	1.1008	1.1008	0
2017-12-04 16:40:36	1.1008	1.1008	1.1008	0
2017-12-04 16:50:37	1.1008	1.1008	1.1008	0
2017-12-04 17:00:36	1.1008	1.1008	1.1008	0
2017-12-04 17:10:35	1.1008	1.1008	1.1008	0
2017-12-04 17:20:35	1.1008	1.1008	1.1008	0
2017-12-04 17:30:36	1.1008	1.1008	1.1008	0
2017-12-04 17:40:35	1.1008	1.1008	1.1008	0
2017-12-04 17:50:36	1.1008	1.1008	1.1008	0
2017-12-04 18:00:35	1.1008	1.1008	1.1008	0
2017-12-04 18:10:36	1.1008	1.1008	1.1008	0
2017-12-04 18:20:37	1.1008	1.1008	1.1008	0
2017-12-04 18:30:30	1.1008	1.1008	1.1008	0
2017-12-04 18:40:36	1.1008	1.1008	1.1008	0
2017-12-04 18:50:37	1.1008	1.1008	1.1008	0
2017-12-04 19:00:36	1.1008	1.1008	1.1008	0
2017-12-04 19:10:36	1.1008	1.1008	1.1008	0
2017-12-04 19:20:36	1.1008	1.1008	1.1008	0
2017-12-04 19:30:37	1.1008	1.1008	1.1008	0
2017-12-04 19:40:35	1.1008	1.1008	1.1008	0
2017-12-04 19:50:36	1.1008	1.1008	1.1008	0
2017-12-04 20:00:37	1.1008	1.1008	1.1008	0
2017-12-04 20:10:35	1.1008	1.1008	1.1008	0
2017-12-04 20:20:35	1.1008	1.1008	1.1008	0
2017-12-04 20:30:36	1.1008	1.1008	1.1008	0
2017-12-04 20:40:36	1.1008	1.1008	1.1008	0
2017-12-04 20:50:36	1.1008	1.1008	1.1008	0
2017-12-04 21:01:01	1.1008	1.1008	1.1008	0
2017-12-04 21:10:29	1.1008	1.1008	1.1008	0
2017-12-04 21:20:38	1.1008	1.1008	1.1008	0
2017-12-04 21:30:36	1.1008	1.1008	1.1008	0
2017-12-04 21:40:36	1.1008	1.1008	1.1008	0
2017-12-04 21:50:37	1.1008	1.1008	1.1008	0
2017-12-04 22:00:36	1.1008	1.1008	1.1008	0
2017-12-04 22:10:36	1.1008	1.1008	1.1008	0
2017-12-04 22:20:36	1.1008	1.1008	1.1008	0
2017-12-04 22:30:36	1.1008	1.1008	1.1008	0
2017-12-04 22:40:36	1.1008	1.1008	1.1008	0
2017-12-04 22:50:36	1.1008	1.1008	1.1008	0
2017-12-04 23:00:35	1.1008	1.1008	1.1008	0
2017-12-04 23:10:36	1.1008	1.1008	1.1008	0
2017-12-04 23:20:36	1.1008	1.1008	1.1008	0
2017-12-04 23:30:50	1.1008	1.1008	1.1008	0
2017-12-04 23:40:31	1.1008	1.1008	1.1008	0
2017-12-04 23:50:36	1.1008	1.1008	1.1008	0
2017-12-05 00:00:36	1.1008	1.1008	1.1008	0
2017-12-05 00:10:36	1.1008	1.1008	1.1008	0
2017-12-05 00:20:35	1.1008	1.1008	1.1008	0
2017-12-05 00:30:36	1.1008	1.1008	1.1008	0
2017-12-05 00:40:36	1.1008	1.1008	1.1008	0
2017-12-05 00:50:36	1.1008	1.1008	1.1008	0
2017-12-05 01:00:37	1.1008	1.1008	1.1008	0
2017-12-05 01:10:36	1.1008	1.1008	1.1008	0
2017-12-05 01:20:35	1.1008	1.1008	1.1008	0
2017-12-05 01:30:36	1.1008	1.1008	1.1008	0
2017-12-05 01:40:36	1.1008	1.1008	1.1008	0
2017-12-05 01:50:37	1.1008	1.1008	1.1008	0
2017-12-05 02:00:36	1.1008	1.1008	1.1008	0
2017-12-05 02:10:31	1.1008	1.1008	1.1008	0
2017-12-05 02:20:35	1.1008	1.1008	1.1008	0
2017-12-05 02:30:36	1.1008	1.1008	1.1008	0
2017-12-05 02:40:35	1.1008	1.1008	1.1008	0
2017-12-05 02:50:36	1.1008	1.1008	1.1008	0
2017-12-05 03:00:36	1.1008	1.1008	1.1008	0
2017-12-05 03:10:38	1.1008	1.1008	1.1008	0
2017-12-05 03:20:37	1.1008	1.1008	1.1008	0
2017-12-05 03:30:37	1.1008	1.1008	1.1008	0
2017-12-05 03:40:36	1.1008	1.1008	1.1008	0
2017-12-05 03:50:39	1.1008	1.1008	1.1008	0
2017-12-05 04:00:46	1.09996	1.100716	1.09996	0
2017-12-05 04:10:36	1.09996	1.100632	1.09996	0
2017-12-05 04:20:35	1.09996	1.100548	1.09996	0
2017-12-05 04:30:36	1.09996	1.100464	1.09996	0
2017-12-05 04:41:01	1.09996	1.10038	1.09996	0
2017-12-05 04:50:31	1.09996	1.100296	1.09996	0
2017-12-05 05:00:35	1.09996	1.100212	1.09996	0
2017-12-05 05:10:35	1.09996	1.100128	1.09996	0
2017-12-05 05:20:36	1.09996	1.100044	1.09996	0
2017-12-05 05:30:36	1.09996	1.09996	1.09996	0
2017-12-05 05:40:36	1.09996	1.09996	1.09996	0
2017-12-05 05:50:37	1.09996	1.09996	1.09996	0
2017-12-05 06:00:36	1.09912	1.099876	1.09912	0
2017-12-05 06:10:36	1.09912	1.099792	1.09912	0
2017-12-05 06:20:36	1.09912	1.099708	1.09912	0
2017-12-05 06:30:36	1.09912	1.099624	1.09912	0
2017-12-05 06:40:36	1.09912	1.09954	1.09912	0
2017-12-05 06:50:36	1.09829	1.099373	1.09829	0
2017-12-05 07:00:36	1.09745	1.099122	1.09745	0
2017-12-05 07:10:51	1.09829	1.098955	1.09829	0
2017-12-05 07:20:31	1.09829	1.098788	1.09829	0
2017-12-05 07:30:35	1.09912	1.098704	1.09912	0
2017-12-05 07:40:36	1.09912	1.098704	1.09912	0
2017-12-05 07:50:36	1.09912	1.098704	1.09912	0
2017-12-05 08:00:36	1.09829	1.098621	1.09829	0
2017-12-05 08:10:37	1.09745	1.098454	1.09745	0
2017-12-05 08:20:36	1.09745	1.098287	1.09745	0
2017-12-05 08:30:35	1.09829	1.098287	1.09829	0
2017-12-05 08:40:36	1.09494	1.098036	1.09494	0
2017-12-05 08:50:36	1.09745	1.097952	1.09745	0
2017-12-05 09:00:36	1.09829	1.097952	1.09829	0
2017-12-05 09:10:36	1.09912	1.097952	1.09912	0
2017-12-05 09:20:35	1.09912	1.097952	1.09912	0
2017-12-05 09:30:36	1.09912	1.097952	1.09912	0
2017-12-05 09:40:35	1.09912	1.098035	1.09912	0
2017-12-05 09:50:30	1.09912	1.098202	1.09912	0
2017-12-05 10:00:36	1.09912	1.098369	1.09912	0
2017-12-05 10:10:35	1.09912	1.098452	1.09912	0
2017-12-05 10:20:37	1.09829	1.098787	1.09829	0
2017-12-05 10:30:36	1.09578	1.09862	1.09578	0
2017-12-05 10:40:36	1.09578	1.098369	1.09578	0
2017-12-05 10:50:36	1.09578	1.098035	1.09578	0
2017-12-05 11:00:36	1.09662	1.097785	1.09662	0
2017-12-05 11:10:36	1.09745	1.097618	1.09745	0
2017-12-05 11:20:36	1.09745	1.097451	1.09745	0
2017-12-05 11:30:36	1.09829	1.097368	1.09829	0
2017-12-05 11:40:36	1.09829	1.097285	1.09829	0
2017-12-05 11:50:36	1.09829	1.097202	1.09829	0
2017-12-05 12:00:36	1.09829	1.097202	1.09829	0
2017-12-05 12:10:35	1.09829	1.097453	1.09829	0
2017-12-05 12:21:01	1.09829	1.097704	1.09829	0
2017-12-05 12:30:31	1.09745	1.097871	1.09745	0
2017-12-05 12:40:36	1.09745	1.097954	1.09745	0
2017-12-05 12:50:36	1.09578	1.097787	1.09578	0
2017-12-05 13:00:36	1.09494	1.097536	1.09494	0
2017-12-05 13:10:36	1.09494	1.097201	1.09494	0
2017-12-05 13:20:36	1.09494	1.096866	1.09494	0
2017-12-05 13:30:37	1.09494	1.096531	1.09494	0
2017-12-05 13:40:36	1.09494	1.096196	1.09494	0
2017-12-05 13:50:36	1.09578	1.095945	1.09578	0
2017-12-05 14:00:36	1.09578	1.095694	1.09578	0
2017-12-05 14:10:36	1.09578	1.095527	1.09578	0
2017-12-05 14:20:36	1.09662	1.095444	1.09662	0
2017-12-05 14:30:36	1.09662	1.095528	1.09662	0
2017-12-05 14:40:36	1.09662	1.095696	1.09662	0
2017-12-05 14:50:41	1.09662	1.095864	1.09662	0
2017-12-05 15:00:32	1.09662	1.096032	1.09662	0
2017-12-05 15:10:36	1.09829	1.096367	1.09829	0
2017-12-05 15:20:36	1.09912	1.096785	1.09912	0
2017-12-05 15:30:36	1.09996	1.097203	1.09996	0
2017-12-05 15:40:36	1.09996	1.097621	1.09996	0
2017-12-05 15:50:37	1.09996	1.098039	1.09996	0
2017-12-05 16:00:36	1.09996	1.098373	1.09996	0
2017-12-05 16:10:36	1.09996	1.098707	1.09996	0
2017-12-05 16:20:35	1.09996	1.099041	1.09996	0
2017-12-05 16:30:36	1.09996	1.099375	1.09996	0
2017-12-05 16:40:36	1.1008	1.099793	1.1008	0
2017-12-05 16:50:35	1.09996	1.09996	1.09996	0
2017-12-05 17:00:35	1.1008	1.100128	1.1008	0
2017-12-05 17:10:36	1.1008	1.100212	1.1008	0
2017-12-05 17:20:36	1.1008	1.100296	1.1008	0
2017-12-05 17:30:30	1.1008	1.10038	1.1008	0
2017-12-05 17:40:36	1.1008	1.100464	1.1008	0
2017-12-05 17:50:37	1.1008	1.100548	1.1008	0
2017-12-05 18:00:36	1.1008	1.100632	1.1008	0
2017-12-05 18:10:36	1.1008	1.100716	1.1008	0
2017-12-05 18:20:36	1.1008	1.100716	1.1008	0
2017-12-05 18:30:36	1.1008	1.1008	1.1008	0
2017-12-05 18:40:36	1.09996	1.100716	1.09996	0
2017-12-05 18:50:36	1.1008	1.100716	1.1008	0
2017-12-05 19:00:36	1.1008	1.100716	1.1008	0
2017-12-05 19:10:36	1.09996	1.100632	1.09996	0
2017-12-05 19:20:36	1.09996	1.100548	1.09996	0
2017-12-05 19:30:36	1.09996	1.100464	1.09996	0
2017-12-05 19:40:35	1.09996	1.10038	1.09996	0
2017-12-05 19:50:36	1.09996	1.100296	1.09996	0
2017-12-05 20:00:30	1.09996	1.100212	1.09996	0
2017-12-05 20:10:35	1.09996	1.100128	1.09996	0
2017-12-05 20:20:35	1.09996	1.100128	1.09996	0
2017-12-05 20:30:37	1.09996	1.100044	1.09996	0
2017-12-05 20:40:35	1.09996	1.09996	1.09996	0
2017-12-05 20:50:35	1.09996	1.09996	1.09996	0
2017-12-05 21:00:36	1.09996	1.09996	1.09996	0
2017-12-05 21:10:36	1.09996	1.09996	1.09996	0
2017-12-05 21:20:36	1.09996	1.09996	1.09996	0
2017-12-05 21:30:35	1.09996	1.09996	1.09996	0
2017-12-05 21:40:36	1.09996	1.09996	1.09996	0
2017-12-05 21:50:36	1.09996	1.09996	1.09996	0
2017-12-05 22:00:36	1.09996	1.09996	1.09996	0
2017-12-05 22:10:36	1.09996	1.09996	1.09996	0
2017-12-05 22:20:36	1.09996	1.09996	1.09996	0
2017-12-05 22:30:50	1.09996	1.09996	1.09996	0
2017-12-05 22:40:30	1.09996	1.09996	1.09996	0
2017-12-05 22:50:36	1.09996	1.09996	1.09996	0
2017-12-05 23:00:36	1.09996	1.09996	1.09996	0
2017-12-05 23:10:36	1.09996	1.09996	1.09996	0
2017-12-05 23:20:36	1.09996	1.09996	1.09996	0
2017-12-05 23:30:37	1.09996	1.09996	1.09996	0
2017-12-05 23:40:36	1.09996	1.09996	1.09996	0
2017-12-05 23:50:36	1.09996	1.09996	1.09996	0
2017-12-06 00:00:36	1.09996	1.09996	1.09996	0
2017-12-06 00:10:36	1.09996	1.09996	1.09996	0
2017-12-06 00:20:36	1.09996	1.09996	1.09996	0
2017-12-06 00:30:36	1.09996	1.09996	1.09996	0
2017-12-06 00:40:36	1.09996	1.09996	1.09996	0
2017-12-06 00:50:36	1.09996	1.09996	1.09996	0
2017-12-06 01:00:51	1.09996	1.09996	1.09996	0
2017-12-06 01:10:31	1.09996	1.09996	1.09996	0
2017-12-06 01:20:35	1.09996	1.09996	1.09996	0
2017-12-06 01:30:36	1.09996	1.09996	1.09996	0
2017-12-06 01:40:36	1.09996	1.09996	1.09996	0
2017-12-06 01:50:36	1.09996	1.09996	1.09996	0
2017-12-06 02:00:36	1.09996	1.09996	1.09996	0
2017-12-06 02:10:36	1.09996	1.09996	1.09996	0
2017-12-06 02:20:36	1.09996	1.09996	1.09996	0
2017-12-06 02:30:36	1.09996	1.09996	1.09996	0
2017-12-06 02:40:35	1.09996	1.09996	1.09996	0
2017-12-06 02:50:37	1.09996	1.09996	1.09996	0
2017-12-06 03:00:36	1.09996	1.09996	1.09996	0
2017-12-06 03:10:38	1.09996	1.09996	1.09996	0
2017-12-06 03:20:36	1.09996	1.09996	1.09996	0
2017-12-06 03:30:39	1.09996	1.09996	1.09996	0
2017-12-06 03:40:31	1.09996	1.09996	1.09996	0
2017-12-06 03:51:03	1.09912	1.099876	1.09912	0
2017-12-06 04:00:51	1.09912	1.099792	1.09912	0
2017-12-06 04:10:37	1.09912	1.099708	1.09912	0
2017-12-06 04:20:36	1.09912	1.099624	1.09912	0
2017-12-06 04:30:36	1.09912	1.09954	1.09912	0
2017-12-06 04:40:36	1.09912	1.099456	1.09912	0
2017-12-06 04:50:36	1.09912	1.099372	1.09912	0
2017-12-06 05:00:36	1.09912	1.099288	1.09912	0
2017-12-06 05:10:36	1.09912	1.099204	1.09912	0
2017-12-06 05:20:36	1.09912	1.09912	1.09912	0
2017-12-06 05:30:36	1.09912	1.09912	1.09912	0
2017-12-06 05:40:36	1.09912	1.09912	1.09912	0
2017-12-06 05:50:36	1.09912	1.09912	1.09912	0
2017-12-06 06:00:36	1.09912	1.09912	1.09912	0
2017-12-06 06:10:51	1.09912	1.09912	1.09912	0
2017-12-06 06:20:31	1.09996	1.099204	1.09996	0
2017-12-06 06:30:36	1.09912	1.099204	1.09912	0
2017-12-06 06:40:37	1.09829	1.099121	1.09829	0
2017-12-06 06:50:36	1.09745	1.098954	1.09745	0
2017-12-06 07:00:36	1.09745	1.098787	1.09745	0
2017-12-06 07:10:36	1.09662	1.098537	1.09662	0
2017-12-06 07:20:36	1.09662	1.098287	1.09662	0
2017-12-06 07:30:37	1.09662	1.098037	1.09662	0
2017-12-06 07:40:36	1.09662	1.097787	1.09662	0
2017-12-06 07:50:36	1.09578	1.097453	1.09578	0
2017-12-06 08:00:35	1.09578	1.097035	1.09578	0
2017-12-06 08:10:37	1.09578	1.096701	1.09578	0
2017-12-06 08:20:36	1.09578	1.09645	1.09578	0
2017-12-06 08:30:36	1.09494	1.096199	1.09494	0
2017-12-06 08:40:40	1.09411	1.095865	1.09411	0
2017-12-06 08:50:31	1.09327	1.09553	1.09327	0
2017-12-06 09:00:36	1.09411	1.095279	1.09411	0
2017-12-06 09:10:35	1.09494	1.095111	1.09494	0
2017-12-06 09:20:35	1.09494	1.094943	1.09494	0
2017-12-06 09:30:36	1.09494	1.094859	1.09494	0
2017-12-06 09:40:36	1.09578	1.094859	1.09578	0
2017-12-06 09:50:36	1.09578	1.094859	1.09578	0
2017-12-06 10:00:36	1.09578	1.094859	1.09578	0
2017-12-06 10:10:36	1.09662	1.095027	1.09662	0
2017-12-06 10:20:36	1.09662	1.095278	1.09662	0
2017-12-06 10:30:36	1.09662	1.095613	1.09662	0
2017-12-06 10:40:36	1.09578	1.09578	1.09578	0
2017-12-06 10:50:36	1.09662	1.095948	1.09662	0
2017-12-06 11:00:36	1.09662	1.096116	1.09662	0
2017-12-06 11:10:42	1.09662	1.096284	1.09662	0
2017-12-06 11:20:33	1.09662	1.096368	1.09662	0
2017-12-06 11:30:36	1.09662	1.096452	1.09662	0
2017-12-06 11:40:35	1.09662	1.096536	1.09662	0
2017-12-06 11:50:36	1.09494	1.096368	1.09494	0
2017-12-06 12:00:36	1.09494	1.0962	1.09494	0
2017-12-06 12:10:35	1.09662	1.0962	1.09662	0
2017-12-06 12:20:36	1.09662	1.096284	1.09662	0
2017-12-06 12:30:36	1.09745	1.096367	1.09745	0
2017-12-06 12:40:36	1.09745	1.09645	1.09745	0
2017-12-06 12:50:36	1.09745	1.096533	1.09745	0
2017-12-06 13:00:36	1.09829	1.0967	1.09829	0
2017-12-06 13:10:36	1.09829	1.096867	1.09829	0
2017-12-06 13:20:36	1.09829	1.097034	1.09829	0
2017-12-06 13:30:36	1.09745	1.097285	1.09745	0
2017-12-06 13:40:36	1.09662	1.097453	1.09662	0
2017-12-06 13:50:31	1.09745	1.097536	1.09745	0
2017-12-06 14:00:36	1.09912	1.097786	1.09912	0
2017-12-06 14:10:35	1.09996	1.098037	1.09996	0
2017-12-06 14:20:36	1.09996	1.098288	1.09996	0
2017-12-06 14:30:36	1.1008	1.098623	1.1008	0
2017-12-06 14:40:36	1.1008	1.098874	1.1008	0
2017-12-06 14:50:36	1.1008	1.099125	1.1008	0
2017-12-06 15:00:35	1.1008	1.099376	1.1008	0
2017-12-06 15:10:36	1.1008	1.099711	1.1008	0
2017-12-06 15:20:36	1.1008	1.100129	1.1008	0
2017-12-06 15:30:36	1.10163	1.100547	1.10163	0
2017-12-06 15:40:36	1.10163	1.100798	1.10163	0
2017-12-06 15:50:36	1.10163	1.100965	1.10163	0
2017-12-06 16:00:37	1.10163	1.101132	1.10163	0
2017-12-06 16:10:35	1.10163	1.101215	1.10163	0
2017-12-06 16:20:51	1.10163	1.101298	1.10163	0
2017-12-06 16:30:31	1.10163	1.101381	1.10163	0
2017-12-06 16:40:36	1.10163	1.101464	1.10163	0
2017-12-06 16:50:36	1.10163	1.101547	1.10163	0
2017-12-06 17:00:36	1.10163	1.10163	1.10163	0
2017-12-06 17:10:36	1.10163	1.10163	1.10163	0
2017-12-06 17:20:36	1.10163	1.10163	1.10163	0
2017-12-06 17:30:35	1.10163	1.10163	1.10163	0
2017-12-06 17:40:36	1.10163	1.10163	1.10163	0
2017-12-06 17:50:36	1.10163	1.10163	1.10163	0
2017-12-06 18:00:36	1.10163	1.10163	1.10163	0
2017-12-06 18:10:36	1.10163	1.10163	1.10163	0
2017-12-06 18:20:35	1.10163	1.10163	1.10163	0
2017-12-06 18:30:36	1.10163	1.10163	1.10163	0
2017-12-06 18:40:36	1.10163	1.10163	1.10163	0
2017-12-06 18:50:51	1.10163	1.10163	1.10163	0
2017-12-06 19:00:30	1.10163	1.10163	1.10163	0
2017-12-06 19:10:35	1.10163	1.10163	1.10163	0
2017-12-06 19:20:36	1.10163	1.10163	1.10163	0
2017-12-06 19:30:36	1.10163	1.10163	1.10163	0
2017-12-06 19:40:36	1.10163	1.10163	1.10163	0
2017-12-06 19:50:36	1.10163	1.10163	1.10163	0
2017-12-06 20:00:36	1.10163	1.10163	1.10163	0
2017-12-06 20:10:36	1.10163	1.10163	1.10163	0
2017-12-06 20:20:36	1.10163	1.10163	1.10163	0
2017-12-06 20:30:36	1.10163	1.10163	1.10163	0
2017-12-06 20:40:36	1.10163	1.10163	1.10163	0
2017-12-06 20:50:36	1.10163	1.10163	1.10163	0
2017-12-06 21:00:36	1.10163	1.10163	1.10163	0
2017-12-06 21:10:36	1.10163	1.10163	1.10163	0
2017-12-06 21:20:50	1.10163	1.10163	1.10163	0
2017-12-06 21:30:32	1.10163	1.10163	1.10163	0
2017-12-06 21:40:36	1.10163	1.10163	1.10163	0
2017-12-06 21:50:35	1.10163	1.10163	1.10163	0
2017-12-06 22:00:36	1.10163	1.10163	1.10163	0
2017-12-06 22:10:36	1.10163	1.10163	1.10163	0
2017-12-06 22:20:37	1.10163	1.10163	1.10163	0
2017-12-06 22:30:36	1.10163	1.10163	1.10163	0
2017-12-06 22:40:35	1.10163	1.10163	1.10163	0
2017-12-06 22:50:36	1.10163	1.10163	1.10163	0
2017-12-06 23:00:36	1.10163	1.10163	1.10163	0
2017-12-06 23:10:36	1.10163	1.10163	1.10163	0
2017-12-06 23:20:36	1.10163	1.10163	1.10163	0
2017-12-06 23:30:36	1.10163	1.10163	1.10163	0
2017-12-06 23:40:35	1.10163	1.10163	1.10163	0
2017-12-06 23:50:41	1.10163	1.10163	1.10163	0
2017-12-07 00:00:31	1.10163	1.10163	1.10163	0
2017-12-07 00:10:36	1.10163	1.10163	1.10163	0
2017-12-07 00:20:35	1.10163	1.10163	1.10163	0
2017-12-07 00:30:36	1.10163	1.10163	1.10163	0
2017-12-07 00:40:34	1.10163	1.10163	1.10163	0
2017-12-07 00:50:37	1.10163	1.10163	1.10163	0
2017-12-07 01:00:37	1.10163	1.10163	1.10163	0
2017-12-07 01:10:35	1.10163	1.10163	1.10163	0
2017-12-07 01:20:35	1.10163	1.10163	1.10163	0
2017-12-07 01:30:36	1.10163	1.10163	1.10163	0
2017-12-07 01:40:36	1.10163	1.10163	1.10163	0
2017-12-07 01:50:35	1.10163	1.10163	1.10163	0
2017-12-07 02:00:36	1.10163	1.10163	1.10163	0
2017-12-07 02:10:36	1.10247	1.101714	1.10247	0
2017-12-07 02:20:35	1.10247	1.101798	1.10247	0
2017-12-07 02:30:31	1.10247	1.101882	1.10247	0
2017-12-07 02:40:35	1.10163	1.101882	1.10163	0
2017-12-07 02:50:35	1.10163	1.101882	1.10163	0
2017-12-07 03:00:37	1.10163	1.101882	1.10163	0
2017-12-07 03:10:42	1.10163	1.101882	1.10163	0
2017-12-07 03:20:39	1.10163	1.101882	1.10163	0
2017-12-07 03:30:38	1.10163	1.101882	1.10163	0
2017-12-07 03:40:36	1.10163	1.101882	1.10163	0
2017-12-07 03:51:08	1.10163	1.101798	1.10163	0
2017-12-07 04:00:48	1.10163	1.101714	1.10163	0
2017-12-07 04:10:38	1.10163	1.10163	1.10163	0
2017-12-07 04:20:35	1.10163	1.10163	1.10163	0
2017-12-07 04:30:36	1.10163	1.10163	1.10163	0
2017-12-07 04:40:36	1.10163	1.10163	1.10163	0
2017-12-07 04:50:36	1.1008	1.101547	1.1008	0
2017-12-07 05:01:01	1.1008	1.101464	1.1008	0
2017-12-07 05:10:32	1.1008	1.101381	1.1008	0
2017-12-07 05:20:36	1.1008	1.101298	1.1008	0
2017-12-07 05:30:36	1.1008	1.101215	1.1008	0
2017-12-07 05:40:37	1.1008	1.101132	1.1008	0
2017-12-07 05:50:35	1.1008	1.101049	1.1008	0
2017-12-07 06:00:36	1.1008	1.100966	1.1008	0
2017-12-07 06:10:36	1.1008	1.100883	1.1008	0
2017-12-07 06:20:36	1.1008	1.1008	1.1008	0
2017-12-07 06:30:36	1.1008	1.1008	1.1008	0
2017-12-07 06:40:36	1.1008	1.1008	1.1008	0
2017-12-07 06:50:36	1.09996	1.100716	1.09996	0
2017-12-07 07:00:36	1.09912	1.100548	1.09912	0
2017-12-07 07:10:36	1.09996	1.100464	1.09996	0
2017-12-07 07:20:36	1.09996	1.10038	1.09996	0
2017-12-07 07:30:41	1.09996	1.100296	1.09996	0
2017-12-07 07:40:35	1.1008	1.100296	1.1008	0
2017-12-07 07:50:36	1.1008	1.100296	1.1008	0
2017-12-07 08:00:35	1.1008	1.100296	1.1008	0
2017-12-07 08:10:36	1.1008	1.100296	1.1008	0
2017-12-07 08:20:36	1.1008	1.100296	1.1008	0
2017-12-07 08:30:35	1.1008	1.10038	1.1008	0
2017-12-07 08:40:36	1.1008	1.100548	1.1008	0
2017-12-07 08:50:36	1.1008	1.100632	1.1008	0
2017-12-07 09:00:36	1.09829	1.100465	1.09829	0
2017-12-07 09:10:36	1.09912	1.100381	1.09912	0
2017-12-07 09:20:36	1.09996	1.100297	1.09996	0
2017-12-07 09:30:36	1.1008	1.100297	1.1008	0
2017-12-07 09:40:36	1.1008	1.100297	1.1008	0
2017-12-07 09:50:37	1.1008	1.100297	1.1008	0
2017-12-07 10:00:36	1.10163	1.10038	1.10163	0
2017-12-07 10:10:31	1.10163	1.100463	1.10163	0
2017-12-07 10:20:35	1.10163	1.100546	1.10163	0
2017-12-07 10:30:36	1.10163	1.100629	1.10163	0
2017-12-07 10:40:37	1.1008	1.10088	1.1008	0
2017-12-07 10:50:36	1.10163	1.101131	1.10163	0
2017-12-07 11:00:36	1.1008	1.101215	1.1008	0
2017-12-07 11:10:35	1.1008	1.101215	1.1008	0
2017-12-07 11:20:35	1.10163	1.101298	1.10163	0
2017-12-07 11:30:36	1.10163	1.101381	1.10163	0
2017-12-07 11:40:36	1.10163	1.101381	1.10163	0
2017-12-07 11:50:35	1.10163	1.101381	1.10163	0
2017-12-07 12:00:36	1.10163	1.101381	1.10163	0
2017-12-07 12:10:35	1.10163	1.101381	1.10163	0
2017-12-07 12:20:36	1.10163	1.101464	1.10163	0
2017-12-07 12:30:35	1.10163	1.101464	1.10163	0
2017-12-07 12:40:31	1.10163	1.101547	1.10163	0
2017-12-07 12:50:35	1.10163	1.10163	1.10163	0
2017-12-07 13:00:35	1.1008	1.101547	1.1008	0
2017-12-07 13:10:36	1.1008	1.101464	1.1008	0
2017-12-07 13:20:36	1.09996	1.101297	1.09996	0
2017-12-07 13:30:36	1.09829	1.100963	1.09829	0
2017-12-07 13:40:36	1.09912	1.100712	1.09912	0
2017-12-07 13:50:36	1.1008	1.100629	1.1008	0
2017-12-07 14:00:36	1.10163	1.100629	1.10163	0
2017-12-07 14:10:35	1.10163	1.100629	1.10163	0
2017-12-07 14:20:37	1.10163	1.100629	1.10163	0
2017-12-07 14:30:37	1.10163	1.100629	1.10163	0
2017-12-07 14:40:36	1.10247	1.100796	1.10247	0
2017-12-07 14:50:35	1.10247	1.100963	1.10247	0
2017-12-07 15:00:35	1.10247	1.101214	1.10247	0
2017-12-07 15:10:51	1.10247	1.101632	1.10247	0
2017-12-07 15:20:31	1.10247	1.101967	1.10247	0
2017-12-07 15:30:36	1.10247	1.102134	1.10247	0
2017-12-07 15:40:36	1.10247	1.102218	1.10247	0
2017-12-07 15:50:36	1.10247	1.102302	1.10247	0
2017-12-07 16:00:36	1.10247	1.102386	1.10247	0
2017-12-07 16:10:36	1.10247	1.10247	1.10247	0
2017-12-07 16:20:36	1.10247	1.10247	1.10247	0
2017-12-07 16:30:36	1.10247	1.10247	1.10247	0
2017-12-07 16:40:35	1.10163	1.102386	1.10163	0
2017-12-07 16:50:36	1.10163	1.102302	1.10163	0
2017-12-07 17:00:36	1.10163	1.102218	1.10163	0
2017-12-07 17:10:36	1.10163	1.102134	1.10163	0
2017-12-07 17:20:36	1.10163	1.10205	1.10163	0
2017-12-07 17:30:35	1.1008	1.101883	1.1008	0
2017-12-07 17:40:50	1.10163	1.101799	1.10163	0
2017-12-07 17:50:31	1.10247	1.101799	1.10247	0
2017-12-07 18:00:36	1.10247	1.101799	1.10247	0
2017-12-07 18:10:36	1.10247	1.101799	1.10247	0
2017-12-07 18:20:35	1.1033	1.101966	1.1033	0
2017-12-07 18:30:36	1.1033	1.102133	1.1033	0
2017-12-07 18:40:36	1.1033	1.1023	1.1033	0
2017-12-07 18:50:36	1.1033	1.102467	1.1033	0
2017-12-07 19:00:36	1.10247	1.102551	1.10247	0
2017-12-07 19:10:36	1.1033	1.102801	1.1033	0
2017-12-07 19:20:36	1.1033	1.102968	1.1033	0
2017-12-07 19:30:35	1.1033	1.103051	1.1033	0
2017-12-07 19:40:36	1.1033	1.103134	1.1033	0
2017-12-07 19:50:35	1.1033	1.103217	1.1033	0
2017-12-07 20:00:36	1.1033	1.103217	1.1033	0
2017-12-07 20:10:41	1.1033	1.103217	1.1033	0
2017-12-07 20:20:31	1.1033	1.103217	1.1033	0
2017-12-07 20:30:37	1.1033	1.103217	1.1033	0
2017-12-07 20:40:36	1.1033	1.1033	1.1033	0
2017-12-07 20:50:35	1.1033	1.1033	1.1033	0
2017-12-07 21:00:36	1.1033	1.1033	1.1033	0
2017-12-07 21:10:36	1.1033	1.1033	1.1033	0
2017-12-07 21:20:36	1.1033	1.1033	1.1033	0
2017-12-07 21:30:36	1.1033	1.1033	1.1033	0
2017-12-07 21:40:36	1.1033	1.1033	1.1033	0
2017-12-07 21:50:35	1.1033	1.1033	1.1033	0
2017-12-07 22:00:36	1.1033	1.1033	1.1033	0
2017-12-07 22:10:36	1.10414	1.103384	1.10414	0
2017-12-07 22:20:36	1.1033	1.103384	1.1033	0
2017-12-07 22:30:36	1.1033	1.103384	1.1033	0
2017-12-07 22:40:40	1.10414	1.103468	1.10414	0
2017-12-07 22:50:31	1.10414	1.103552	1.10414	0
2017-12-07 23:00:36	1.10414	1.103636	1.10414	0
2017-12-07 23:10:35	1.10414	1.10372	1.10414	0
2017-12-07 23:20:36	1.10414	1.103804	1.10414	0
2017-12-07 23:30:36	1.10414	1.103888	1.10414	0
2017-12-07 23:40:37	1.10414	1.103972	1.10414	0
2017-12-07 23:50:35	1.10414	1.103972	1.10414	0
2017-12-08 00:00:35	1.10414	1.104056	1.10414	0
2017-12-08 00:10:36	1.10414	1.10414	1.10414	0
2017-12-08 00:20:35	1.10414	1.10414	1.10414	0
2017-12-08 00:30:36	1.10414	1.10414	1.10414	0
2017-12-08 00:40:36	1.10414	1.10414	1.10414	0
2017-12-08 00:50:36	1.10414	1.10414	1.10414	0
2017-12-08 01:00:36	1.10414	1.10414	1.10414	0
2017-12-08 01:10:40	1.10414	1.10414	1.10414	0
2017-12-08 01:20:31	1.10414	1.10414	1.10414	0
2017-12-08 01:30:35	1.10414	1.10414	1.10414	0
2017-12-08 01:40:35	1.10414	1.10414	1.10414	0
2017-12-08 01:50:35	1.10414	1.10414	1.10414	0
2017-12-08 02:00:36	1.10414	1.10414	1.10414	0
2017-12-08 02:10:35	1.10414	1.10414	1.10414	0
2017-12-08 02:20:36	1.10414	1.10414	1.10414	0
2017-12-08 02:30:36	1.10414	1.10414	1.10414	0
2017-12-08 02:40:36	1.10414	1.10414	1.10414	0
2017-12-08 02:50:35	1.10414	1.10414	1.10414	0
2017-12-08 03:00:36	1.10414	1.10414	1.10414	0
2017-12-08 03:10:40	1.10414	1.10414	1.10414	0
2017-12-08 03:20:38	1.10414	1.10414	1.10414	0
2017-12-08 03:30:39	1.10414	1.10414	1.10414	0
2017-12-08 03:40:42	1.10414	1.10414	1.10414	0
2017-12-08 03:50:36	1.10414	1.10414	1.10414	0
2017-12-08 04:00:49	1.10414	1.10414	1.10414	0
2017-12-08 04:10:36	1.10414	1.10414	1.10414	0
2017-12-08 04:20:36	1.10414	1.10414	1.10414	0
2017-12-08 04:30:36	1.10414	1.10414	1.10414	0
2017-12-08 04:40:36	1.10414	1.10414	1.10414	0
2017-12-08 04:50:36	1.10414	1.10414	1.10414	0
2017-12-08 05:00:36	1.1033	1.104056	1.1033	0
2017-12-08 05:10:36	1.1033	1.103972	1.1033	0
2017-12-08 05:20:36	1.1033	1.103888	1.1033	0
2017-12-08 05:30:36	1.1033	1.103804	1.1033	0
2017-12-08 05:40:36	1.1033	1.10372	1.1033	0
2017-12-08 05:50:34	1.1033	1.103636	1.1033	0
2017-12-08 06:00:36	1.10247	1.103469	1.10247	0
2017-12-08 06:10:36	1.10247	1.103302	1.10247	0
2017-12-08 06:20:31	1.10247	1.103135	1.10247	0
2017-12-08 06:30:36	1.10247	1.102968	1.10247	0
2017-12-08 06:40:36	1.10247	1.102885	1.10247	0
2017-12-08 06:50:37	1.10247	1.102802	1.10247	0
2017-12-08 07:00:36	1.10247	1.102719	1.10247	0
2017-12-08 07:10:36	1.10247	1.102636	1.10247	0
2017-12-08 07:20:36	1.10247	1.102553	1.10247	0
2017-12-08 07:30:36	1.10247	1.10247	1.10247	0
2017-12-08 07:40:35	1.10247	1.10247	1.10247	0
2017-12-08 07:50:36	1.10247	1.10247	1.10247	0
2017-12-08 08:00:36	1.10247	1.10247	1.10247	0
2017-12-08 08:10:35	1.10247	1.10247	1.10247	0
2017-12-08 08:20:36	1.1033	1.102553	1.1033	0
2017-12-08 08:30:36	1.10247	1.102553	1.10247	0
2017-12-08 08:40:35	1.1033	1.102636	1.1033	0
2017-12-08 08:50:31	1.10247	1.102636	1.10247	0
2017-12-08 09:00:36	1.1033	1.102719	1.1033	0
2017-12-08 09:10:36	1.1033	1.102802	1.1033	0
2017-12-08 09:20:36	1.1033	1.102885	1.1033	0
2017-12-08 09:30:37	1.1033	1.102968	1.1033	0
2017-12-08 09:40:35	1.1033	1.103051	1.1033	0
2017-12-08 09:50:35	1.1033	1.103134	1.1033	0
2017-12-08 10:00:35	1.1033	1.103134	1.1033	0
2017-12-08 10:10:35	1.1033	1.103217	1.1033	0
2017-12-08 10:20:36	1.1033	1.103217	1.1033	0
2017-12-08 10:30:35	1.1033	1.1033	1.1033	0
2017-12-08 10:40:36	1.1033	1.1033	1.1033	0
2017-12-08 10:50:36	1.1033	1.1033	1.1033	0
2017-12-08 11:00:36	1.1033	1.1033	1.1033	0
2017-12-08 11:10:36	1.1033	1.1033	1.1033	0
2017-12-08 11:20:51	1.1033	1.1033	1.1033	0
2017-12-08 11:30:31	1.1033	1.1033	1.1033	0
2017-12-08 11:40:36	1.1033	1.1033	1.1033	0
2017-12-08 11:50:41	1.1033	1.1033	1.1033	0
2017-12-08 12:00:36	1.1033	1.1033	1.1033	0
2017-12-08 12:10:35	1.1033	1.1033	1.1033	0
2017-12-08 12:20:36	1.1033	1.1033	1.1033	0
2017-12-08 12:30:35	1.1033	1.1033	1.1033	0
2017-12-08 12:40:36	1.1033	1.1033	1.1033	0
2017-12-08 12:50:36	1.1033	1.1033	1.1033	0
2017-12-08 13:00:36	1.1033	1.1033	1.1033	0
2017-12-08 13:10:36	1.1033	1.1033	1.1033	0
2017-12-08 13:20:36	1.1033	1.1033	1.1033	0
2017-12-08 13:30:36	1.1033	1.1033	1.1033	0
2017-12-08 13:40:35	1.1033	1.1033	1.1033	0
2017-12-08 13:50:31	1.1033	1.1033	1.1033	0
2017-12-08 14:00:36	1.1033	1.1033	1.1033	0
2017-12-08 14:10:37	1.1033	1.1033	1.1033	0
2017-12-08 14:20:36	1.1033	1.1033	1.1033	0
2017-12-08 14:30:35	1.1033	1.1033	1.1033	0
2017-12-08 14:40:35	1.1033	1.1033	1.1033	0
2017-12-08 14:50:36	1.1033	1.1033	1.1033	0
2017-12-08 15:00:35	1.1033	1.1033	1.1033	0
2017-12-08 15:10:36	1.1033	1.1033	1.1033	0
2017-12-08 15:20:36	1.1033	1.1033	1.1033	0
2017-12-08 15:30:37	1.1033	1.1033	1.1033	0
2017-12-08 15:40:36	1.1033	1.1033	1.1033	0
2017-12-08 15:50:36	1.10414	1.103384	1.10414	0
2017-12-08 16:00:36	1.10414	1.103468	1.10414	0
2017-12-08 16:10:35	1.10414	1.103552	1.10414	0
2017-12-08 16:20:53	1.10414	1.103636	1.10414	0
2017-12-08 16:30:31	1.10414	1.10372	1.10414	0
2017-12-08 16:40:36	1.10414	1.103804	1.10414	0
2017-12-08 16:50:35	1.10414	1.103888	1.10414	0
2017-12-08 17:00:35	1.10414	1.103972	1.10414	0
2017-12-08 17:10:35	1.10414	1.104056	1.10414	0
2017-12-08 17:20:35	1.10414	1.10414	1.10414	0
2017-12-08 17:30:36	1.10414	1.10414	1.10414	0
2017-12-08 17:40:36	1.10414	1.10414	1.10414	0
2017-12-08 17:50:37	1.10414	1.10414	1.10414	0
2017-12-08 18:00:36	1.10414	1.10414	1.10414	0
2017-12-08 18:10:36	1.10414	1.10414	1.10414	0
2017-12-08 18:20:36	1.10414	1.10414	1.10414	0
2017-12-08 18:30:36	1.10414	1.10414	1.10414	0
2017-12-08 18:40:35	1.10414	1.10414	1.10414	0
2017-12-08 18:50:40	1.10414	1.10414	1.10414	0
2017-12-08 19:00:30	1.10414	1.10414	1.10414	0
2017-12-08 19:10:36	1.10414	1.10414	1.10414	0
2017-12-08 19:20:36	1.10414	1.10414	1.10414	0
2017-12-08 19:30:36	1.10414	1.10414	1.10414	0
2017-12-08 19:40:35	1.10414	1.10414	1.10414	0
2017-12-08 19:50:36	1.10414	1.10414	1.10414	0
2017-12-08 20:00:35	1.10414	1.10414	1.10414	0
2017-12-08 20:10:35	1.10414	1.10414	1.10414	0
2017-12-08 20:20:36	1.10414	1.10414	1.10414	0
2017-12-08 20:30:35	1.10414	1.10414	1.10414	0
2017-12-08 20:40:36	1.10414	1.10414	1.10414	0
2017-12-08 20:50:36	1.10414	1.10414	1.10414	0
2017-12-08 21:00:36	1.10497	1.104223	1.10497	0
2017-12-08 21:10:36	1.10497	1.104306	1.10497	0
2017-12-08 21:20:36	1.10497	1.104389	1.10497	0
2017-12-08 21:30:31	1.10497	1.104472	1.10497	0
2017-12-08 21:40:35	1.10497	1.104555	1.10497	0
2017-12-08 21:50:36	1.10497	1.104638	1.10497	0
2017-12-08 22:00:36	1.10414	1.104638	1.10414	0
2017-12-08 22:10:35	1.10414	1.104638	1.10414	0
2017-12-08 22:20:37	1.10414	1.104638	1.10414	0
2017-12-08 22:30:36	1.10414	1.104638	1.10414	0
2017-12-08 22:40:35	1.10414	1.104555	1.10414	0
2017-12-08 22:50:36	1.10414	1.104472	1.10414	0
2017-12-08 23:00:36	1.10414	1.104389	1.10414	0
2017-12-08 23:10:36	1.10414	1.104306	1.10414	0
2017-12-08 23:20:36	1.10414	1.104223	1.10414	0
2017-12-08 23:30:38	1.10414	1.10414	1.10414	0
2017-12-08 23:40:36	1.10414	1.10414	1.10414	0
2017-12-08 23:50:36	1.10414	1.10414	1.10414	0
2017-12-09 00:00:50	1.10414	1.10414	1.10414	0
2017-12-09 00:10:31	1.10414	1.10414	1.10414	0
2017-12-09 00:20:35	1.10414	1.10414	1.10414	0
2017-12-09 00:30:36	1.10414	1.10414	1.10414	0
2017-12-09 00:40:35	1.10414	1.10414	1.10414	0
2017-12-09 00:50:37	1.10414	1.10414	1.10414	0
2017-12-09 01:00:35	1.10414	1.10414	1.10414	0
2017-12-09 01:10:35	1.10414	1.10414	1.10414	0
2017-12-09 01:20:36	1.10414	1.10414	1.10414	0
2017-12-09 01:30:36	1.10414	1.10414	1.10414	0
2017-12-09 01:40:36	1.10497	1.104223	1.10497	0
2017-12-09 01:50:36	1.10497	1.104306	1.10497	0
2017-12-09 02:00:36	1.10414	1.104306	1.10414	0
2017-12-09 02:10:36	1.10414	1.104306	1.10414	0
2017-12-09 02:20:36	1.10497	1.104389	1.10497	0
2017-12-09 02:30:40	1.10497	1.104472	1.10497	0
2017-12-09 02:40:31	1.10497	1.104555	1.10497	0
2017-12-09 02:50:35	1.10497	1.104638	1.10497	0
2017-12-09 03:00:36	1.10497	1.104721	1.10497	0
2017-12-09 03:10:37	1.10497	1.104804	1.10497	0
2017-12-09 03:20:37	1.10497	1.104804	1.10497	0
2017-12-09 03:30:37	1.10497	1.104804	1.10497	0
2017-12-09 03:40:37	1.10497	1.104887	1.10497	0
2017-12-09 03:50:56	1.10497	1.10497	1.10497	0
2017-12-09 04:00:50	1.10497	1.10497	1.10497	0
2017-12-09 04:10:36	1.10497	1.10497	1.10497	0
2017-12-09 04:20:35	1.10497	1.10497	1.10497	0
2017-12-09 04:30:36	1.10497	1.10497	1.10497	0
2017-12-09 04:40:36	1.10497	1.10497	1.10497	0
2017-12-09 04:50:36	1.10497	1.10497	1.10497	0
2017-12-09 05:00:35	1.10497	1.10497	1.10497	0
2017-12-09 05:10:31	1.10497	1.10497	1.10497	0
2017-12-09 05:20:36	1.10497	1.10497	1.10497	0
2017-12-09 05:30:36	1.10497	1.10497	1.10497	0
2017-12-09 05:40:36	1.10497	1.10497	1.10497	0
2017-12-09 05:50:36	1.10497	1.10497	1.10497	0
2017-12-09 06:00:36	1.10581	1.105054	1.10581	0
2017-12-09 06:10:37	1.10581	1.105138	1.10581	0
2017-12-09 06:20:35	1.10581	1.105222	1.10581	0
2017-12-09 06:30:35	1.10581	1.105306	1.10581	0
2017-12-09 06:40:36	1.10581	1.10539	1.10581	0
2017-12-09 06:50:35	1.10581	1.105474	1.10581	0
2017-12-09 07:00:35	1.10581	1.105558	1.10581	0
2017-12-09 07:10:36	1.10581	1.105642	1.10581	0
2017-12-09 07:20:35	1.10581	1.105726	1.10581	0
2017-12-09 07:30:36	1.10581	1.10581	1.10581	0
2017-12-09 07:40:31	1.10581	1.10581	1.10581	0
2017-12-09 07:50:31	1.10581	1.10581	1.10581	0
2017-12-09 08:00:36	1.10665	1.105894	1.10665	0
2017-12-09 08:10:36	1.10665	1.105978	1.10665	0
2017-12-09 08:20:36	1.10665	1.106062	1.10665	0
2017-12-09 08:30:36	1.10665	1.106146	1.10665	0
2017-12-09 08:40:36	1.10665	1.10623	1.10665	0
2017-12-09 08:50:35	1.10665	1.106314	1.10665	0
2017-12-09 09:00:37	1.10665	1.106398	1.10665	0
2017-12-09 09:10:36	1.10665	1.106482	1.10665	0
2017-12-09 09:20:39	1.10665	1.106566	1.10665	0
2017-12-09 09:30:36	1.10665	1.10665	1.10665	0
2017-12-09 09:40:35	1.10665	1.10665	1.10665	0
2017-12-09 09:50:36	1.10665	1.10665	1.10665	0
2017-12-09 10:00:36	1.10665	1.10665	1.10665	0
2017-12-09 10:10:51	1.10581	1.106566	1.10581	0
2017-12-09 10:20:32	1.10581	1.106482	1.10581	0
2017-12-09 10:30:36	1.10581	1.106398	1.10581	0
2017-12-09 10:40:35	1.10581	1.106314	1.10581	0
2017-12-09 10:50:36	1.10581	1.10623	1.10581	0
2017-12-09 11:00:36	1.10581	1.106146	1.10581	0
2017-12-09 11:10:36	1.10665	1.106146	1.10665	0
2017-12-09 11:20:36	1.10665	1.106146	1.10665	0
2017-12-09 11:30:36	1.10665	1.106146	1.10665	0
2017-12-09 11:40:36	1.10665	1.106146	1.10665	0
2017-12-09 11:50:36	1.10665	1.10623	1.10665	0
2017-12-09 12:00:36	1.10665	1.106314	1.10665	0
2017-12-09 12:10:36	1.10665	1.106398	1.10665	0
2017-12-09 12:20:36	1.10665	1.106482	1.10665	0
2017-12-09 12:30:36	1.10665	1.106566	1.10665	0
2017-12-09 12:40:50	1.10665	1.10665	1.10665	0
2017-12-09 12:50:30	1.10665	1.10665	1.10665	0
2017-12-09 13:00:36	1.10665	1.10665	1.10665	0
2017-12-09 13:10:36	1.10665	1.10665	1.10665	0
2017-12-09 13:20:36	1.10665	1.10665	1.10665	0
2017-12-09 13:30:35	1.10665	1.10665	1.10665	0
2017-12-09 13:40:35	1.10665	1.10665	1.10665	0
2017-12-09 13:50:35	1.10665	1.10665	1.10665	0
2017-12-09 14:00:36	1.10665	1.10665	1.10665	0
2017-12-09 14:10:37	1.10581	1.106566	1.10581	0
2017-12-09 14:20:35	1.10665	1.106566	1.10665	0
2017-12-09 14:30:35	1.10665	1.106566	1.10665	0
2017-12-09 14:40:37	1.10665	1.106566	1.10665	0
2017-12-09 14:50:36	1.10665	1.106566	1.10665	0
2017-12-09 15:00:35	1.10665	1.106566	1.10665	0
2017-12-09 15:10:36	1.10665	1.106566	1.10665	0
2017-12-09 15:20:31	1.10665	1.106566	1.10665	0
2017-12-09 15:30:37	1.10665	1.106566	1.10665	0
2017-12-09 15:40:35	1.10665	1.106566	1.10665	0
2017-12-09 15:50:35	1.10665	1.10665	1.10665	0
2017-12-09 16:00:36	1.10665	1.10665	1.10665	0
2017-12-09 16:10:35	1.10665	1.10665	1.10665	0
2017-12-09 16:20:37	1.10665	1.10665	1.10665	0
2017-12-09 16:30:36	1.10665	1.10665	1.10665	0
2017-12-09 16:40:37	1.10665	1.10665	1.10665	0
2017-12-09 16:50:36	1.10665	1.10665	1.10665	0
2017-12-09 17:00:36	1.10665	1.10665	1.10665	0
2017-12-09 17:10:37	1.10665	1.10665	1.10665	0
2017-12-09 17:20:37	1.10665	1.10665	1.10665	0
2017-12-09 17:30:36	1.10665	1.10665	1.10665	0
2017-12-09 17:40:36	1.10665	1.10665	1.10665	0
2017-12-09 17:50:31	1.10665	1.10665	1.10665	0
2017-12-09 18:00:31	1.10665	1.10665	1.10665	0
2017-12-09 18:10:36	1.10665	1.10665	1.10665	0
2017-12-09 18:20:36	1.10665	1.10665	1.10665	0
2017-12-09 18:30:36	1.10665	1.10665	1.10665	0
2017-12-09 18:40:35	1.10665	1.10665	1.10665	0
2017-12-09 18:50:37	1.10665	1.10665	1.10665	0
2017-12-09 19:00:36	1.10665	1.10665	1.10665	0
2017-12-09 19:10:35	1.10665	1.10665	1.10665	0
2017-12-09 19:20:35	1.10665	1.10665	1.10665	0
2017-12-09 19:30:36	1.10665	1.10665	1.10665	0
2017-12-09 19:40:37	1.10665	1.10665	1.10665	0
2017-12-09 19:50:36	1.10665	1.10665	1.10665	0
2017-12-09 20:00:36	1.10665	1.10665	1.10665	0
2017-12-09 20:10:36	1.10665	1.10665	1.10665	0
2017-12-09 20:20:50	1.10665	1.10665	1.10665	0
2017-12-09 20:30:31	1.10665	1.10665	1.10665	0
2017-12-09 20:40:36	1.10665	1.10665	1.10665	0
2017-12-09 20:50:37	1.10665	1.10665	1.10665	0
2017-12-09 21:00:36	1.10665	1.10665	1.10665	0
2017-12-09 21:10:36	1.10665	1.10665	1.10665	0
2017-12-09 21:20:37	1.10665	1.10665	1.10665	0
2017-12-09 21:30:35	1.10665	1.10665	1.10665	0
2017-12-09 21:40:36	1.10665	1.10665	1.10665	0
2017-12-09 21:50:36	1.10665	1.10665	1.10665	0
2017-12-09 22:00:35	1.10665	1.10665	1.10665	0
2017-12-09 22:10:36	1.10665	1.10665	1.10665	0
2017-12-09 22:20:36	1.10665	1.10665	1.10665	0
2017-12-09 22:30:36	1.10665	1.10665	1.10665	0
2017-12-09 22:40:36	1.10665	1.10665	1.10665	0
2017-12-09 22:50:35	1.10665	1.10665	1.10665	0
2017-12-09 23:00:31	1.10665	1.10665	1.10665	0
2017-12-09 23:10:36	1.10665	1.10665	1.10665	0
2017-12-09 23:20:36	1.10665	1.10665	1.10665	0
2017-12-09 23:30:36	1.10665	1.10665	1.10665	0
2017-12-09 23:40:36	1.10665	1.10665	1.10665	0
2017-12-09 23:50:36	1.10665	1.10665	1.10665	0
2017-12-10 00:00:36	1.10665	1.10665	1.10665	0
2017-12-10 00:10:36	1.10665	1.10665	1.10665	0
2017-12-10 00:20:36	1.10665	1.10665	1.10665	0
2017-12-10 00:30:36	1.10665	1.10665	1.10665	0
2017-12-10 00:40:36	1.10665	1.10665	1.10665	0
2017-12-10 00:50:36	1.10665	1.10665	1.10665	0
2017-12-10 01:00:36	1.10665	1.10665	1.10665	0
2017-12-10 01:10:36	1.10665	1.10665	1.10665	0
2017-12-10 01:20:35	1.10665	1.10665	1.10665	0
2017-12-10 01:30:51	1.10665	1.10665	1.10665	0
2017-12-10 01:40:31	1.10665	1.10665	1.10665	0
2017-12-10 01:50:36	1.10665	1.10665	1.10665	0
2017-12-10 02:00:36	1.10665	1.10665	1.10665	0
2017-12-10 02:10:36	1.10665	1.10665	1.10665	0
2017-12-10 02:20:36	1.10665	1.10665	1.10665	0
2017-12-10 02:30:36	1.10665	1.10665	1.10665	0
2017-12-10 02:40:36	1.10748	1.106733	1.10748	0
2017-12-10 02:50:35	1.10748	1.106816	1.10748	0
2017-12-10 03:00:36	1.10748	1.106899	1.10748	0
2017-12-10 03:10:35	1.10748	1.106982	1.10748	0
2017-12-10 03:20:37	1.10748	1.107065	1.10748	0
2017-12-10 03:30:38	1.10748	1.107148	1.10748	0
2017-12-10 03:40:39	1.10748	1.107231	1.10748	0
2017-12-10 03:50:53	1.10748	1.107314	1.10748	0
2017-12-10 04:00:37	1.10748	1.107397	1.10748	0
2017-12-10 04:10:31	1.10748	1.10748	1.10748	0
2017-12-10 04:20:36	1.10748	1.10748	1.10748	0
2017-12-10 04:30:36	1.10748	1.10748	1.10748	0
2017-12-10 04:40:36	1.10748	1.10748	1.10748	0
2017-12-10 04:50:36	1.10748	1.10748	1.10748	0
2017-12-10 05:00:36	1.10748	1.10748	1.10748	0
2017-12-10 05:10:36	1.10748	1.10748	1.10748	0
2017-12-10 05:20:36	1.10748	1.10748	1.10748	0
2017-12-10 05:30:36	1.10748	1.10748	1.10748	0
2017-12-10 05:40:35	1.10748	1.10748	1.10748	0
2017-12-10 05:50:36	1.10748	1.10748	1.10748	0
2017-12-10 06:00:35	1.10748	1.10748	1.10748	0
2017-12-10 06:10:37	1.10748	1.10748	1.10748	0
2017-12-10 06:20:36	1.10748	1.10748	1.10748	0
2017-12-10 06:30:36	1.10748	1.10748	1.10748	0
2017-12-10 06:40:51	1.10748	1.10748	1.10748	0
2017-12-10 06:50:31	1.10748	1.10748	1.10748	0
2017-12-10 07:00:36	1.10748	1.10748	1.10748	0
2017-12-10 07:10:35	1.10748	1.10748	1.10748	0
2017-12-10 07:20:36	1.10748	1.10748	1.10748	0
2017-12-10 07:30:36	1.10748	1.10748	1.10748	0
2017-12-10 07:40:36	1.10748	1.10748	1.10748	0
2017-12-10 07:50:35	1.10748	1.10748	1.10748	0
2017-12-10 08:00:35	1.10748	1.10748	1.10748	0
2017-12-10 08:10:35	1.10748	1.10748	1.10748	0
2017-12-10 08:20:36	1.10748	1.10748	1.10748	0
2017-12-10 08:30:35	1.10748	1.10748	1.10748	0
2017-12-10 08:40:36	1.10748	1.10748	1.10748	0
2017-12-10 08:50:36	1.10748	1.10748	1.10748	0
2017-12-10 09:00:36	1.10748	1.10748	1.10748	0
2017-12-10 09:10:36	1.10748	1.10748	1.10748	0
2017-12-10 09:20:30	1.10748	1.10748	1.10748	0
2017-12-10 09:30:36	1.10748	1.10748	1.10748	0
2017-12-10 09:40:36	1.10748	1.10748	1.10748	0
2017-12-10 09:50:36	1.10748	1.10748	1.10748	0
2017-12-10 10:00:36	1.10748	1.10748	1.10748	0
2017-12-10 10:10:36	1.10748	1.10748	1.10748	0
2017-12-10 10:20:36	1.10748	1.10748	1.10748	0
2017-12-10 10:30:35	1.10748	1.10748	1.10748	0
2017-12-10 10:40:36	1.10748	1.10748	1.10748	0
2017-12-10 10:50:36	1.10748	1.10748	1.10748	0
2017-12-10 11:00:35	1.10748	1.10748	1.10748	0
2017-12-10 11:10:36	1.10748	1.10748	1.10748	0
2017-12-10 11:20:35	1.10748	1.10748	1.10748	0
2017-12-10 11:30:35	1.10748	1.10748	1.10748	0
2017-12-10 11:40:36	1.10748	1.10748	1.10748	0
2017-12-10 11:50:55	1.10748	1.10748	1.10748	0
2017-12-10 12:00:30	1.10748	1.10748	1.10748	0
2017-12-10 12:10:36	1.10748	1.10748	1.10748	0
2017-12-10 12:20:36	1.10748	1.10748	1.10748	0
2017-12-10 12:30:36	1.10748	1.10748	1.10748	0
2017-12-10 12:40:35	1.10748	1.10748	1.10748	0
2017-12-10 12:50:37	1.10748	1.10748	1.10748	0
2017-12-10 13:00:36	1.10748	1.10748	1.10748	0
2017-12-10 13:10:36	1.10748	1.10748	1.10748	0
2017-12-10 13:20:36	1.10748	1.10748	1.10748	0
2017-12-10 13:30:36	1.10832	1.107564	1.10832	0
2017-12-10 13:40:35	1.10832	1.107648	1.10832	0
2017-12-10 13:50:35	1.10832	1.107732	1.10832	0
2017-12-10 14:00:36	1.10832	1.107816	1.10832	0
2017-12-10 14:10:35	1.10832	1.1079	1.10832	0
2017-12-10 14:20:36	1.10832	1.107984	1.10832	0
2017-12-10 14:30:30	1.10832	1.108068	1.10832	0
2017-12-10 14:40:36	1.10832	1.108152	1.10832	0
2017-12-10 14:50:36	1.10832	1.108236	1.10832	0
2017-12-10 15:00:36	1.10832	1.10832	1.10832	0
2017-12-10 15:10:35	1.10832	1.10832	1.10832	0
2017-12-10 15:20:35	1.10832	1.10832	1.10832	0
2017-12-10 15:30:35	1.10832	1.10832	1.10832	0
2017-12-10 15:40:36	1.10832	1.10832	1.10832	0
2017-12-10 15:50:35	1.10832	1.10832	1.10832	0
2017-12-10 16:00:35	1.10832	1.10832	1.10832	0
2017-12-10 16:10:36	1.10832	1.10832	1.10832	0
2017-12-10 16:20:36	1.10832	1.10832	1.10832	0
2017-12-10 16:30:36	1.10832	1.10832	1.10832	0
2017-12-10 16:40:35	1.10832	1.10832	1.10832	0
2017-12-10 16:50:36	1.10832	1.10832	1.10832	0
2017-12-10 17:00:51	1.10832	1.10832	1.10832	0
2017-12-10 17:10:31	1.10832	1.10832	1.10832	0
2017-12-10 17:20:36	1.10832	1.10832	1.10832	0
2017-12-10 17:30:36	1.10832	1.10832	1.10832	0
2017-12-10 17:40:36	1.10832	1.10832	1.10832	0
2017-12-10 17:50:35	1.10832	1.10832	1.10832	0
2017-12-10 18:00:35	1.10832	1.10832	1.10832	0
2017-12-10 18:10:36	1.10832	1.10832	1.10832	0
2017-12-10 18:20:35	1.10832	1.10832	1.10832	0
2017-12-10 18:30:36	1.10832	1.10832	1.10832	0
2017-12-10 18:40:35	1.10832	1.10832	1.10832	0
2017-12-10 18:50:37	1.10832	1.10832	1.10832	0
2017-12-10 19:00:37	1.10832	1.10832	1.10832	0
2017-12-10 19:10:36	1.10832	1.10832	1.10832	0
2017-12-10 19:20:35	1.10832	1.10832	1.10832	0
2017-12-10 19:30:35	1.10832	1.10832	1.10832	0
2017-12-10 19:40:31	1.10832	1.10832	1.10832	0
2017-12-10 19:50:36	1.10832	1.10832	1.10832	0
2017-12-10 20:00:36	1.10832	1.10832	1.10832	0
2017-12-10 20:10:35	1.10832	1.10832	1.10832	0
2017-12-10 20:20:35	1.10832	1.10832	1.10832	0
2017-12-10 20:30:36	1.10832	1.10832	1.10832	0
2017-12-10 20:40:35	1.10832	1.10832	1.10832	0
2017-12-10 20:50:36	1.10832	1.10832	1.10832	0
2017-12-10 21:00:35	1.10832	1.10832	1.10832	0
2017-12-10 21:10:35	1.10832	1.10832	1.10832	0
2017-12-10 21:20:36	1.10832	1.10832	1.10832	0
2017-12-10 21:30:36	1.10832	1.10832	1.10832	0
2017-12-10 21:40:36	1.10832	1.10832	1.10832	0
2017-12-10 21:50:35	1.10832	1.10832	1.10832	0
2017-12-10 22:00:36	1.10832	1.10832	1.10832	0
2017-12-10 22:10:55	1.10832	1.10832	1.10832	0
2017-12-10 22:20:30	1.10832	1.10832	1.10832	0
2017-12-10 22:30:36	1.10832	1.10832	1.10832	0
2017-12-10 22:40:35	1.10832	1.10832	1.10832	0
2017-12-10 22:50:35	1.10832	1.10832	1.10832	0
2017-12-10 23:00:36	1.10832	1.10832	1.10832	0
2017-12-10 23:10:36	1.10832	1.10832	1.10832	0
2017-12-10 23:20:35	1.10832	1.10832	1.10832	0
2017-12-10 23:30:36	1.10832	1.10832	1.10832	0
2017-12-10 23:40:35	1.10832	1.10832	1.10832	0
2017-12-10 23:50:36	1.10832	1.10832	1.10832	0
2017-12-11 00:00:36	1.10832	1.10832	1.10832	0
2017-12-11 00:10:35	1.10832	1.10832	1.10832	0
2017-12-11 00:20:36	1.10832	1.10832	1.10832	0
2017-12-11 00:30:35	1.10832	1.10832	1.10832	0
2017-12-11 00:40:36	1.10832	1.10832	1.10832	0
2017-12-11 00:50:31	1.10832	1.10832	1.10832	0
2017-12-11 01:00:36	1.10832	1.10832	1.10832	0
2017-12-11 01:10:37	1.10832	1.10832	1.10832	0
2017-12-11 01:20:36	1.10832	1.10832	1.10832	0
2017-12-11 01:30:36	1.10832	1.10832	1.10832	0
2017-12-11 01:40:36	1.10832	1.10832	1.10832	0
2017-12-11 01:50:36	1.10832	1.10832	1.10832	0
2017-12-11 02:00:36	1.10832	1.10832	1.10832	0
2017-12-11 02:10:36	1.10832	1.10832	1.10832	0
2017-12-11 02:20:35	1.10748	1.108236	1.10748	0
2017-12-11 02:30:36	1.10748	1.108152	1.10748	0
2017-12-11 02:40:36	1.10748	1.108068	1.10748	0
2017-12-11 02:50:35	1.10665	1.107901	1.10665	0
2017-12-11 03:00:36	1.10665	1.107734	1.10665	0
2017-12-11 03:10:36	1.10665	1.107567	1.10665	0
2017-12-11 03:20:54	1.10665	1.1074	1.10665	0
2017-12-11 03:30:32	1.10665	1.107233	1.10665	0
2017-12-11 03:40:37	1.10665	1.107066	1.10665	0
2017-12-11 03:50:39	1.10665	1.106899	1.10665	0
2017-12-11 04:00:42	1.10665	1.106816	1.10665	0
2017-12-11 04:10:37	1.10665	1.106733	1.10665	0
2017-12-11 04:20:37	1.10665	1.10665	1.10665	0
2017-12-11 04:30:36	1.10665	1.10665	1.10665	0
2017-12-11 04:40:36	1.10581	1.106566	1.10581	0
2017-12-11 04:50:35	1.10581	1.106482	1.10581	0
2017-12-11 05:00:37	1.10581	1.106398	1.10581	0
2017-12-11 05:10:36	1.10581	1.106314	1.10581	0
2017-12-11 05:20:36	1.10581	1.10623	1.10581	0
2017-12-11 05:30:35	1.10581	1.106146	1.10581	0
2017-12-11 05:40:35	1.10581	1.106062	1.10581	0
2017-12-11 05:50:42	1.10581	1.105978	1.10581	0
2017-12-11 06:00:31	1.10581	1.105894	1.10581	0
2017-12-11 06:10:36	1.10581	1.10581	1.10581	0
2017-12-11 06:20:36	1.10581	1.10581	1.10581	0
2017-12-11 06:30:36	1.10581	1.10581	1.10581	0
2017-12-11 06:40:36	1.10581	1.10581	1.10581	0
2017-12-11 06:50:36	1.10581	1.10581	1.10581	0
2017-12-11 07:00:36	1.10497	1.105726	1.10497	0
2017-12-11 07:10:35	1.10581	1.105726	1.10581	0
2017-12-11 07:20:35	1.10581	1.105726	1.10581	0
2017-12-11 07:30:35	1.10581	1.105726	1.10581	0
2017-12-11 07:40:36	1.10581	1.105726	1.10581	0
2017-12-11 07:50:35	1.10581	1.105726	1.10581	0
2017-12-11 08:00:36	1.10581	1.105726	1.10581	0
2017-12-11 08:10:36	1.10581	1.105726	1.10581	0
2017-12-11 08:20:36	1.10581	1.105726	1.10581	0
2017-12-11 08:30:30	1.10581	1.105726	1.10581	0
2017-12-11 08:40:31	1.10581	1.10581	1.10581	0
2017-12-11 08:50:35	1.10581	1.10581	1.10581	0
2017-12-11 09:00:35	1.10497	1.105726	1.10497	0
2017-12-11 09:10:36	1.10414	1.105559	1.10414	0
2017-12-11 09:20:35	1.10497	1.105475	1.10497	0
2017-12-11 09:30:36	1.10497	1.105391	1.10497	0
2017-12-11 09:40:36	1.10497	1.105307	1.10497	0
2017-12-11 09:50:35	1.10497	1.105223	1.10497	0
2017-12-11 10:00:35	1.10414	1.105056	1.10414	0
2017-12-11 10:10:35	1.10414	1.104889	1.10414	0
2017-12-11 10:20:36	1.10497	1.104805	1.10497	0
2017-12-11 10:30:36	1.10581	1.104805	1.10581	0
2017-12-11 10:40:36	1.10665	1.104973	1.10665	0
2017-12-11 10:50:36	1.10665	1.105224	1.10665	0
2017-12-11 11:00:41	1.10665	1.105392	1.10665	0
2017-12-11 11:10:30	1.10581	1.105476	1.10581	0
2017-12-11 11:20:37	1.10581	1.10556	1.10581	0
2017-12-11 11:30:36	1.10581	1.105644	1.10581	0
2017-12-11 11:40:36	1.10581	1.105811	1.10581	0
2017-12-11 11:50:36	1.10581	1.105978	1.10581	0
2017-12-11 12:00:36	1.10581	1.106062	1.10581	0
2017-12-11 12:10:36	1.10581	1.106062	1.10581	0
2017-12-11 12:20:36	1.10581	1.105978	1.10581	0
2017-12-11 12:30:36	1.10581	1.105894	1.10581	0
2017-12-11 12:40:36	1.10581	1.10581	1.10581	0
2017-12-11 12:50:36	1.10665	1.105894	1.10665	0
2017-12-11 13:00:36	1.10581	1.105894	1.10581	0
2017-12-11 13:18:53	1.1033	1.105643	1.1033	0
2017-12-11 13:19:53	---
2017-12-11 14:10:33	1.10247	1.105309	1.10247	0
2017-12-11 14:20:53	1.10247	1.104975	1.10247	0
2017-12-11 14:31:13	1.10414	1.104808	1.10414	0
2017-12-11 14:41:33	1.10665	1.104892	1.10665	0
2017-12-11 14:51:53	1.10748	1.105059	1.10748	0
2017-12-11 15:02:13	1.10748	1.105226	1.10748	0
2017-12-11 15:12:33	1.10748	1.105393	1.10748	0
2017-12-11 15:22:53	1.10832	1.10556	1.10832	0
2017-12-11 15:33:13	1.10832	1.105811	1.10832	0
2017-12-11 15:43:33	1.10832	1.106313	1.10832	0
2017-12-11 15:53:53	1.10832	1.106898	1.10832	0
2017-12-11 16:04:13	1.10832	1.107483	1.10832	0
2017-12-11 16:14:33	1.10832	1.107901	1.10832	0
2017-12-11 16:24:53	1.10832	1.108068	1.10832	0
2017-12-11 16:35:13	1.10832	1.108152	1.10832	0
2017-12-11 16:45:33	1.10832	1.108236	1.10832	0
2017-12-11 16:55:53	1.10832	1.10832	1.10832	0
2017-12-11 17:06:13	1.10832	1.10832	1.10832	0
2017-12-11 17:16:33	1.10832	1.10832	1.10832	0
2017-12-11 17:26:53	1.10832	1.10832	1.10832	0
2017-12-11 17:37:13	1.10832	1.10832	1.10832	0
2017-12-11 17:47:33	1.10832	1.10832	1.10832	0
2017-12-11 17:57:53	1.10832	1.10832	1.10832	0
2017-12-11 18:08:13	1.10832	1.10832	1.10832	0
2017-12-11 18:18:33	1.10832	1.10832	1.10832	0
2017-12-11 18:28:53	1.10832	1.10832	1.10832	0
2017-12-11 18:29:53	---
2017-12-11 19:20:33	1.10832	1.10832	1.10832	0
2017-12-11 19:30:53	1.10832	1.10832	1.10832	0
2017-12-11 19:41:13	1.10832	1.10832	1.10832	0
2017-12-11 19:51:33	1.10832	1.10832	1.10832	0
2017-12-11 20:01:53	1.10915	1.108403	1.10915	0
2017-12-11 20:12:13	1.10832	1.108403	1.10832	0
2017-12-11 20:22:33	1.10832	1.108403	1.10832	0
2017-12-11 20:32:53	1.10832	1.108403	1.10832	0
2017-12-11 20:43:13	1.10832	1.108403	1.10832	0
2017-12-11 20:53:33	1.10832	1.108403	1.10832	0
2017-12-11 21:03:53	1.10832	1.108403	1.10832	0
2017-12-11 21:14:13	1.10832	1.108403	1.10832	0
2017-12-11 21:24:33	1.10832	1.108403	1.10832	0
2017-12-11 21:34:53	1.10832	1.108403	1.10832	0
2017-12-11 21:45:13	1.10832	1.10832	1.10832	0
2017-12-11 21:55:33	1.10832	1.10832	1.10832	0
2017-12-11 22:05:53	1.10832	1.10832	1.10832	0
2017-12-11 22:16:13	1.10832	1.10832	1.10832	0
2017-12-11 22:26:33	1.10832	1.10832	1.10832	0
2017-12-11 22:36:54	1.10832	1.10832	1.10832	0
2017-12-11 22:47:13	1.10832	1.10832	1.10832	0
2017-12-11 22:57:33	1.10832	1.10832	1.10832	0
2017-12-11 23:07:53	1.10832	1.10832	1.10832	0
2017-12-11 23:18:13	1.10832	1.10832	1.10832	0
2017-12-11 23:28:33	1.10832	1.10832	1.10832	0
2017-12-11 23:38:53	1.10832	1.10832	1.10832	0
2017-12-11 23:39:53	---
2017-12-12 00:30:33	1.10832	1.10832	1.10832	0
2017-12-12 00:40:53	1.10832	1.10832	1.10832	0
2017-12-12 00:51:13	1.10832	1.10832	1.10832	0
2017-12-12 01:01:33	1.10832	1.10832	1.10832	0
2017-12-12 01:11:53	1.10832	1.10832	1.10832	0
2017-12-12 01:22:14	1.10832	1.10832	1.10832	0
2017-12-12 01:32:33	1.10832	1.10832	1.10832	0
2017-12-12 01:42:53	1.10832	1.10832	1.10832	0
2017-12-12 01:53:13	1.10832	1.10832	1.10832	0
2017-12-12 02:03:33	1.10832	1.10832	1.10832	0
2017-12-12 02:13:54	1.10832	1.10832	1.10832	0
2017-12-12 02:24:13	1.10832	1.10832	1.10832	0
2017-12-12 02:34:33	1.10832	1.10832	1.10832	0
2017-12-12 02:44:53	1.10748	1.108236	1.10748	0
2017-12-12 02:55:14	1.10748	1.108152	1.10748	0
2017-12-12 03:05:33	1.10748	1.108068	1.10748	0
2017-12-12 03:15:53	1.10748	1.107984	1.10748	0
2017-12-12 03:26:14	1.10748	1.1079	1.10748	0
2017-12-12 03:36:34	1.10748	1.107816	1.10748	0
2017-12-12 03:46:53	1.10748	1.107732	1.10748	0
2017-12-12 03:57:13	1.10748	1.107648	1.10748	0
2017-12-12 04:07:33	1.10748	1.107564	1.10748	0
2017-12-12 04:17:53	1.10748	1.10748	1.10748	0
2017-12-12 04:28:13	1.10748	1.10748	1.10748	0
2017-12-12 04:29:13	---
2017-12-12 05:40:33	1.10665	1.107397	1.10665	0
2017-12-12 05:50:53	1.10665	1.107314	1.10665	0
2017-12-12 06:01:13	1.10665	1.107231	1.10665	0
2017-12-12 06:11:33	1.10665	1.107148	1.10665	0
2017-12-12 06:21:53	1.10665	1.107065	1.10665	0
2017-12-12 06:32:13	1.10665	1.106982	1.10665	0
2017-12-12 06:42:33	1.10665	1.106899	1.10665	0
2017-12-12 06:52:53	1.10665	1.106816	1.10665	0
2017-12-12 07:03:13	1.10581	1.106649	1.10581	0
2017-12-12 07:13:33	1.10665	1.106566	1.10665	0
2017-12-12 07:23:53	1.10665	1.106566	1.10665	0
2017-12-12 07:34:13	1.10665	1.106566	1.10665	0
2017-12-12 07:44:33	1.10581	1.106482	1.10581	0
2017-12-12 07:54:53	1.10581	1.106398	1.10581	0
2017-12-12 08:05:13	1.10581	1.106314	1.10581	0
2017-12-12 08:15:33	1.10581	1.10623	1.10581	0
2017-12-12 08:25:53	1.10581	1.106146	1.10581	0
2017-12-12 08:36:13	1.10581	1.106062	1.10581	0
2017-12-12 08:46:34	1.10581	1.106062	1.10581	0
2017-12-12 08:56:54	1.10581	1.105978	1.10581	0
2017-12-12 09:07:14	1.10581	1.105894	1.10581	0
2017-12-12 09:17:33	1.10581	1.10581	1.10581	0
2017-12-12 09:27:53	1.10581	1.10581	1.10581	0
2017-12-12 09:38:13	1.10581	1.10581	1.10581	0
2017-12-12 09:48:34	1.10581	1.10581	1.10581	0
2017-12-12 09:58:54	1.10581	1.10581	1.10581	0
2017-12-12 09:59:54	---
2017-12-12 10:50:34	1.10581	1.10581	1.10581	0
2017-12-12 11:00:54	1.10581	1.10581	1.10581	0
2017-12-12 11:11:13	1.10581	1.10581	1.10581	0
2017-12-12 11:21:33	1.10581	1.10581	1.10581	0
2017-12-12 11:31:54	1.10497	1.105726	1.10497	0
2017-12-12 11:42:14	1.10581	1.105726	1.10581	0
2017-12-12 11:52:34	1.10497	1.105642	1.10497	0
2017-12-12 12:02:53	1.10497	1.105558	1.10497	0
2017-12-12 12:13:13	1.10581	1.105558	1.10581	0
2017-12-12 12:23:34	1.10581	1.105558	1.10581	0
2017-12-12 12:33:53	1.10581	1.105558	1.10581	0
2017-12-12 12:44:14	1.10581	1.105558	1.10581	0
2017-12-12 12:54:34	1.10581	1.105558	1.10581	0
2017-12-12 13:04:54	1.10497	1.105474	1.10497	0
2017-12-12 13:15:14	1.10414	1.105391	1.10414	0
2017-12-12 13:25:34	1.1033	1.10514	1.1033	0
2017-12-12 13:35:54	1.1033	1.104973	1.1033	0
2017-12-12 13:46:14	1.1033	1.104806	1.1033	0
2017-12-12 13:56:34	1.1033	1.104555	1.1033	0
2017-12-12 14:06:54	1.1033	1.104304	1.1033	0
2017-12-12 14:17:14	1.1033	1.104053	1.1033	0
2017-12-12 14:27:33	1.1033	1.103802	1.1033	0
2017-12-12 14:37:53	1.1033	1.103551	1.1033	0
2017-12-12 14:48:13	1.10414	1.103468	1.10414	0
2017-12-12 14:58:34	1.10414	1.103468	1.10414	0
2017-12-12 15:08:54	1.10414	1.103552	1.10414	0
2017-12-12 15:09:54	---
2017-12-12 16:00:33	0.586756	1.0518976	0.586756	0
2017-12-12 16:10:54	0.577562	0.9993238	0.577562	0
2017-12-12 16:21:14	0.571711	0.9461649	0.571711	0
2017-12-12 16:31:34	0.566696	0.8925045	0.566696	0
2017-12-12 16:41:53	0.562517	0.8384262	0.562517	0
2017-12-12 16:52:14	0.558338	0.78393	0.558338	0
2017-12-12 17:02:34	0.55583	0.729183	0.55583	0
2017-12-12 17:12:54	0.551651	0.6739341	0.551651	0
2017-12-12 17:23:13	0.549144	0.6184345	0.549144	0
2017-12-12 17:33:34	0.546636	0.5626841	0.546636	0
2017-12-12 17:43:54	0.5458	0.5585885	0.5458	0
2017-12-12 17:54:14	0.544965	0.5553288	0.544965	0
2017-12-12 18:04:33	0.544129	0.5525706	0.544129	0
2017-12-12 18:14:54	0.543293	0.5502303	0.543293	0
2017-12-12 18:25:14	0.543293	0.5483079	0.543293	0
2017-12-12 18:35:34	0.542457	0.5467198	0.542457	0
2017-12-12 18:45:53	0.541621	0.5452989	0.541621	0
2017-12-12 18:56:14	0.53995	0.5441288	0.53995	0
2017-12-12 19:06:34	0.538278	0.5430422	0.538278	0
2017-12-12 19:16:53	0.538278	0.5422064	0.538278	0
2017-12-12 19:27:14	0.537442	0.5413706	0.537442	0
2017-12-12 19:37:34	0.537442	0.5406183	0.537442	0
2017-12-12 19:47:54	0.534935	0.5396989	0.534935	0
2017-12-12 19:58:14	0.53577	0.5389466	0.53577	0
2017-12-12 20:08:34	0.536606	0.5382779	0.536606	0
2017-12-12 20:18:54	0.534099	0.5374421	0.534099	0
2017-12-12 20:19:54	---
2017-12-12 21:10:34	0.532427	0.5365227	0.532427	0
2017-12-12 21:20:54	0.531591	0.5356868	0.531591	0
2017-12-12 21:31:14	0.531591	0.5350181	0.531591	0
2017-12-12 21:41:34	0.530755	0.5342658	0.530755	0
2017-12-12 21:51:54	0.52992	0.5335136	0.52992	0
2017-12-12 22:02:14	0.529084	0.5326778	0.529084	0
2017-12-12 22:12:34	0.529084	0.5320927	0.529084	0
2017-12-12 22:22:54	0.528248	0.5313405	0.528248	0
2017-12-12 22:33:14	0.527412	0.5304211	0.527412	0
2017-12-12 22:43:34	0.527412	0.5297524	0.527412	0
2017-12-12 22:53:54	0.526576	0.5291673	0.526576	0
2017-12-12 23:04:14	0.526576	0.5286658	0.526576	0
2017-12-12 23:14:34	0.526576	0.5281643	0.526576	0
2017-12-12 23:24:54	0.524905	0.5275793	0.524905	0
2017-12-12 23:35:14	0.524905	0.5270778	0.524905	0
2017-12-12 23:45:34	0.524069	0.5265763	0.524069	0
2017-12-12 23:55:54	0.524069	0.5260748	0.524069	0
2017-12-13 00:06:14	0.524069	0.5256569	0.524069	0
2017-12-13 00:16:34	0.523233	0.525239	0.523233	0
2017-12-13 00:26:54	0.523233	0.5248211	0.523233	0
2017-12-13 00:37:14	0.522397	0.5244032	0.522397	0
2017-12-13 00:47:34	0.522397	0.5239853	0.522397	0
2017-12-13 00:57:54	0.521561	0.5234838	0.521561	0
2017-12-13 01:08:14	0.521561	0.5231494	0.521561	0
2017-12-13 01:18:34	0.520725	0.5227314	0.520725	0
2017-12-13 01:28:54	0.51989	0.5223135	0.51989	0
2017-12-13 01:29:54	---
2017-12-13 02:20:34	0.518218	0.5217284	0.518218	0
2017-12-13 02:30:54	0.517382	0.5210597	0.517382	0
2017-12-13 02:41:14	0.517382	0.5204746	0.517382	0
2017-12-13 02:51:34	0.517382	0.5198895	0.517382	0
2017-12-13 03:01:54	0.516546	0.5193044	0.516546	0
2017-12-13 03:12:14	0.516546	0.5187193	0.516546	0
2017-12-13 03:22:34	0.516546	0.5182178	0.516546	0
2017-12-13 03:32:54	0.51571	0.5176327	0.51571	0
2017-12-13 03:43:14	0.51571	0.5171312	0.51571	0
2017-12-13 03:53:34	0.514875	0.5166297	0.514875	0
2017-12-13 04:03:54	0.51571	0.5163789	0.51571	0
2017-12-13 04:14:14	0.514875	0.5161282	0.514875	0
2017-12-13 04:24:34	0.514875	0.5158775	0.514875	0
2017-12-13 04:34:54	0.514875	0.5156268	0.514875	0
2017-12-13 04:45:14	0.514875	0.5154597	0.514875	0
2017-12-13 04:55:34	0.514039	0.515209	0.514039	0
2017-12-13 05:05:54	0.514039	0.5149583	0.514039	0
2017-12-13 05:16:14	0.513203	0.5147076	0.513203	0
2017-12-13 05:26:34	0.513203	0.5144569	0.513203	0
2017-12-13 05:36:54	0.512367	0.5142061	0.512367	0
2017-12-13 05:47:14	0.512367	0.5138718	0.512367	0
2017-12-13 05:57:34	0.512367	0.513621	0.512367	0
2017-12-13 06:07:54	0.512367	0.5133702	0.512367	0
2017-12-13 06:18:14	0.512367	0.5131194	0.512367	0
2017-12-13 06:28:34	0.512367	0.5128686	0.512367	0
2017-12-13 06:38:54	0.511531	0.5126178	0.511531	0
2017-12-13 06:39:54	---
2017-12-13 07:30:34	0.510695	0.5122834	0.510695	0
2017-12-13 07:40:54	0.507352	0.5116983	0.507352	0
2017-12-13 07:50:30	0.492307	0.5096087	0.492307	0
2017-12-13 08:00:36	0.492307	0.5076027	0.492307	0
2017-12-13 08:10:35	0.48562	0.504928	0.48562	0
2017-12-13 08:20:36	0.486456	0.5023369	0.486456	0
2017-12-13 08:30:37	0.487292	0.4998294	0.487292	0
2017-12-13 08:40:35	16.7175	2.1203427	16.7175	0
2017-12-13 08:50:36	16.7175	3.740856	16.7175	0
2017-12-13 09:00:36	16.7175	5.3614529	16.7175	0
2017-12-13 09:14:48	16.7175	6.9821334	16.7175	0
2017-12-13 09:20:35	16.7175	8.6031482	16.7175	0
2017-12-13 09:30:36	16.7175	10.2256675	16.7175	0
2017-12-13 09:40:36	16.5637	11.8328068	16.5637	0
2017-12-13 09:50:36	16.1383	13.3980748	16.1383	0
2017-12-13 10:00:36	15.6711	14.9165392	15.6711	0
2017-12-13 10:10:46	15.1946	16.38727	15.1946	0
2017-12-13 10:20:31	14.7801	16.19353	14.7801	0
2017-12-13 10:30:36	14.3922	15.961	14.3922	0
2017-12-13 10:40:36	14.0462	15.69387	14.0462	0
2017-12-13 10:50:35	13.7311	15.39523	13.7311	0
2017-12-13 11:00:35	13.4436	15.06784	13.4436	0
2017-12-13 11:10:35	13.1828	14.71437	13.1828	0
2017-12-13 11:20:36	12.9421	14.35221	12.9421	0
2017-12-13 11:30:36	12.7197	14.01035	12.7197	0
2017-12-13 11:40:35	12.5158	13.69482	12.5158	0
2017-12-13 11:50:36	12.3277	13.40813	12.3277	0
2017-12-13 12:00:36	12.1556	13.14568	12.1556	0
2017-12-13 12:10:36	11.9967	12.90613	11.9967	0
2017-12-13 12:20:36	11.848	12.68631	11.848	0
2017-12-13 12:30:36	11.7084	12.48404	11.7084	0
2017-12-13 12:40:36	11.5738	12.29706	11.5738	0
2017-12-13 12:50:31	11.4493	12.12371	11.4493	0
2017-12-13 13:00:31	11.3306	11.96256	11.3306	0
2017-12-13 13:10:36	11.2169	11.81228	11.2169	0
2017-12-13 13:20:36	11.1108	11.67178	11.1108	0
2017-12-13 13:30:36	11.0096	11.53997	11.0096	0
2017-12-13 13:40:35	10.9127	11.41568	10.9127	0
2017-12-13 13:50:35	10.8207	11.29808	10.8207	0
2017-12-13 14:00:36	10.733	11.18658	10.733	0
2017-12-13 14:10:36	10.6485	11.08059	10.6485	0
2017-12-13 14:20:36	10.5683	10.98004	10.5683	0
2017-12-13 14:30:36	10.4906	10.88417	10.4906	0
2017-12-13 14:40:37	10.417	10.79281	10.417	0
2017-12-13 14:50:35	10.3451	10.70563	10.3451	0
2017-12-13 15:00:36	10.2774	10.62229	10.2774	0
2017-12-13 15:10:35	10.2122	10.54255	10.2122	0
2017-12-13 15:20:46	10.1479	10.46607	10.1479	0
2017-12-13 15:30:31	10.0885	10.39285	10.0885	0
2017-12-13 15:40:36	10.03	10.32255	10.03	0
2017-12-13 15:50:35	9.97402	10.255102	9.97402	0
2017-12-13 16:00:35	9.91886	10.190158	9.91886	0
2017-12-13 16:10:36	9.86536	10.127634	9.86536	0
2017-12-13 16:20:37	9.81354	10.067288	9.81354	0
2017-12-13 16:30:37	9.76339	10.009117	9.76339	0
2017-12-13 16:40:35	9.71491	9.952868	9.71491	0
2017-12-13 16:50:36	9.66811	9.898459	9.66811	0
2017-12-13 17:00:35	9.6213	9.845799	9.6213	0
2017-12-13 17:10:36	9.57616	9.794565	9.57616	0
2017-12-13 17:20:35	9.53187	9.744752	9.53187	0
2017-12-13 17:30:36	9.4884	9.69619	9.4884	0
2017-12-13 17:40:36	9.44577	9.648881	9.44577	0
2017-12-13 17:50:36	9.40482	9.602827	9.40482	0
2017-12-13 18:00:31	9.3647	9.557943	9.3647	0
2017-12-13 18:10:30	9.32541	9.514145	9.32541	0
2017-12-13 18:20:36	9.28613	9.471267	9.28613	0
2017-12-13 18:30:36	9.24768	9.429224	9.24768	0
2017-12-13 18:40:36	9.21007	9.388101	9.21007	0
2017-12-13 18:50:36	9.17329	9.347814	9.17329	0
2017-12-13 19:00:35	9.13735	9.308362	9.13735	0
2017-12-13 19:10:36	9.10141	9.269663	9.10141	0
2017-12-13 19:20:36	9.06714	9.2318	9.06714	0
2017-12-13 19:30:36	9.03287	9.194605	9.03287	0
2017-12-13 19:40:36	8.99944	9.158079	8.99944	0
2017-12-13 19:50:36	8.96601	9.122139	8.96601	0
2017-12-13 20:00:36	8.93341	9.086867	8.93341	0
2017-12-13 20:10:36	8.90081	9.05218	8.90081	0
2017-12-13 20:20:36	8.86905	9.018078	8.86905	0
2017-12-13 20:30:46	8.83645	8.984394	8.83645	0
2017-12-13 20:40:30	8.8072	8.951379	8.8072	0
2017-12-13 20:50:36	8.77627	8.918865	8.77627	0
2017-12-13 21:00:36	8.74618	8.886769	8.74618	0
2017-12-13 21:10:36	8.71693	8.855175	8.71693	0
2017-12-13 21:20:35	8.68851	8.824082	8.68851	0
2017-12-13 21:30:36	8.66009	8.79349	8.66009	0
2017-12-13 21:40:36	8.63167	8.763316	8.63167	0
2017-12-13 21:50:34	8.60325	8.73356	8.60325	0
2017-12-13 22:00:36	8.57567	8.704222	8.57567	0
2017-12-13 22:10:36	8.54809	8.675386	8.54809	0
2017-12-13 22:20:35	8.52134	8.6468	8.52134	0
2017-12-13 22:30:36	8.49543	8.618716	8.49543	0
2017-12-13 22:40:35	8.46952	8.59105	8.46952	0
2017-12-13 22:50:36	8.44361	8.563718	8.44361	0
2017-12-13 23:00:36	8.41853	8.53672	8.41853	0
2017-12-13 23:10:30	8.39429	8.51014	8.39429	0
2017-12-13 23:20:36	8.36922	8.483895	8.36922	0
2017-12-13 23:30:36	8.34498	8.458068	8.34498	0
2017-12-13 23:40:35	8.32241	8.432742	8.32241	0
2017-12-13 23:50:36	8.29901	8.407834	8.29901	0
2017-12-14 00:00:36	8.27561	8.383261	8.27561	0
2017-12-14 00:10:36	8.25304	8.359022	8.25304	0
2017-12-14 00:20:35	8.23047	8.335117	8.23047	0
2017-12-14 00:30:36	8.2079	8.311546	8.2079	0
2017-12-14 00:40:36	8.18617	8.28831	8.18617	0
2017-12-14 00:50:35	8.16527	8.265408	8.16527	0
2017-12-14 01:00:36	8.14438	8.242924	8.14438	0
2017-12-14 01:10:36	8.12348	8.220774	8.12348	0
2017-12-14 01:20:36	8.10259	8.198792	8.10259	0
2017-12-14 01:30:36	8.08253	8.177144	8.08253	0
2017-12-14 01:40:46	8.06247	8.15583	8.06247	0
2017-12-14 01:50:31	8.04324	8.13485	8.04324	0
2017-12-14 02:00:36	8.02402	8.114205	8.02402	0
2017-12-14 02:10:36	8.00479	8.093894	8.00479	0
2017-12-14 02:20:36	7.98557	8.073834	7.98557	0
2017-12-14 02:30:36	7.96718	8.054025	7.96718	0
2017-12-14 02:40:37	7.94879	8.034466	7.94879	0
2017-12-14 02:50:36	7.93041	8.015159	7.93041	0
2017-12-14 03:00:36	7.91202	7.996102	7.91202	0
2017-12-14 03:10:38	7.89446	7.977295	7.89446	0
2017-12-14 03:20:37	7.87691	7.958739	7.87691	0
2017-12-14 03:30:37	7.86019	7.940434	7.86019	0
2017-12-14 03:40:39	7.84264	7.922296	7.84264	0
2017-12-14 03:50:50	7.82593	7.90441	7.82593	0
2017-12-14 04:00:49	7.80921	7.886774	7.80921	0
2017-12-14 04:10:37	7.79333	7.869389	7.79333	0
2017-12-14 04:20:30	7.77745	7.852255	7.77745	0
2017-12-14 04:30:36	7.76157	7.835371	7.76157	0
2017-12-14 04:40:36	7.74569	7.818738	7.74569	0
2017-12-14 04:50:36	7.73064	7.802356	7.73064	0
2017-12-14 05:00:36	7.71476	7.786141	7.71476	0
2017-12-14 05:10:36	7.69971	7.770093	7.69971	0
2017-12-14 05:20:36	7.68467	7.754296	7.68467	0
2017-12-14 05:30:36	7.66962	7.738665	7.66962	0
2017-12-14 05:40:37	7.65542	7.723286	7.65542	0
2017-12-14 05:50:36	7.64121	7.708074	7.64121	0
2017-12-14 06:00:36	7.627	7.693029	7.627	0
2017-12-14 06:10:35	7.61112	7.677984	7.61112	0
2017-12-14 06:20:36	7.59691	7.663106	7.59691	0
2017-12-14 06:30:36	7.58353	7.648395	7.58353	0
2017-12-14 06:40:35	7.57016	7.633935	7.57016	0
2017-12-14 06:50:46	7.55261	7.619225	7.55261	0
2017-12-14 07:00:32	7.54258	7.605016	7.54258	0
2017-12-14 07:10:36	7.53088	7.591142	7.53088	0
2017-12-14 07:20:35	7.51834	7.577434	7.51834	0
2017-12-14 07:30:36	7.5058	7.563893	7.5058	0
2017-12-14 07:40:35	7.49326	7.550519	7.49326	0
2017-12-14 07:50:36	7.48073	7.53748	7.48073	0
2017-12-14 08:00:35	7.46902	7.524691	7.46902	0
2017-12-14 08:10:36	7.45649	7.511987	7.45649	0
2017-12-14 08:20:35	7.44478	7.499449	7.44478	0
2017-12-14 08:30:36	7.43308	7.487496	7.43308	0
2017-12-14 08:40:36	7.42138	7.475376	7.42138	0
2017-12-14 08:50:36	7.41052	7.46334	7.41052	0
2017-12-14 09:00:36	7.39965	7.451471	7.39965	0
2017-12-14 09:10:36	7.38878	7.439769	7.38878	0
2017-12-14 09:20:36	7.37792	7.428235	7.37792	0
2017-12-14 09:30:31	7.36705	7.416867	7.36705	0
2017-12-14 09:40:31	7.35702	7.405667	7.35702	0
2017-12-14 09:50:35	7.34616	7.394634	7.34616	0
2017-12-14 10:00:35	7.33613	7.383769	7.33613	0
2017-12-14 10:10:36	7.32526	7.372987	7.32526	0
2017-12-14 10:20:37	7.31523	7.362372	7.31523	0
2017-12-14 10:30:35	7.30604	7.351924	7.30604	0
2017-12-14 10:40:35	7.29601	7.34156	7.29601	0
2017-12-14 10:50:36	7.28681	7.331363	7.28681	0
2017-12-14 11:00:36	7.27678	7.321249	7.27678	0
2017-12-14 11:10:36	7.26759	7.311303	7.26759	0
2017-12-14 11:20:35	7.25839	7.30144	7.25839	0
2017-12-14 11:30:36	7.2492	7.291744	7.2492	0
2017-12-14 11:40:36	7.24084	7.282215	7.24084	0
2017-12-14 11:50:36	7.23165	7.272854	7.23165	0
2017-12-14 12:00:46	7.22329	7.26366	7.22329	0
2017-12-14 12:10:31	7.21493	7.254549	7.21493	0
2017-12-14 12:20:36	7.20657	7.245605	7.20657	0
2017-12-14 12:30:37	7.19821	7.236745	7.19821	0
2017-12-14 12:40:36	7.18986	7.228053	7.18986	0
2017-12-14 12:50:36	7.1815	7.219444	7.1815	0
2017-12-14 13:00:36	7.17397	7.211002	7.17397	0
2017-12-14 13:10:36	7.16562	7.202644	7.16562	0
2017-12-14 13:20:36	7.15893	7.194453	7.15893	0
2017-12-14 13:30:37	7.15057	7.186345	7.15057	0
2017-12-14 13:40:36	7.14305	7.178321	7.14305	0
2017-12-14 13:50:37	7.13636	7.170464	7.13636	0
2017-12-14 14:00:37	7.12884	7.162691	7.12884	0
2017-12-14 14:10:38	7.12215	7.155085	7.12215	0
2017-12-14 14:20:36	7.11463	7.147562	7.11463	0
2017-12-14 14:30:36	7.10794	7.140206	7.10794	0
2017-12-14 14:40:31	7.10126	7.132935	7.10126	0
2017-12-14 14:50:36	7.0929	7.125663	7.0929	0
2017-12-14 15:00:37	7.08705	7.118475	7.08705	0
2017-12-14 15:10:36	7.0812	7.111538	7.0812	0
2017-12-14 15:20:37	7.07451	7.104684	7.07451	0
2017-12-14 15:30:35	7.06782	7.09783	7.06782	0
2017-12-14 15:40:36	7.06197	7.091143	7.06197	0
2017-12-14 15:50:36	7.05529	7.084457	7.05529	0
2017-12-14 16:00:36	7.04943	7.077937	7.04943	0
2017-12-14 16:10:36	7.04358	7.071501	7.04358	0
2017-12-14 16:20:36	7.03773	7.065148	7.03773	0
2017-12-14 16:30:36	7.03188	7.059046	7.03188	0
2017-12-14 16:40:36	7.02603	7.052944	7.02603	0
2017-12-14 16:50:35	7.02018	7.046842	7.02018	0
2017-12-14 17:00:35	7.01433	7.040824	7.01433	0
2017-12-14 17:10:46	7.00931	7.034973	7.00931	0
2017-12-14 17:20:31	7.00346	7.029122	7.00346	0
2017-12-14 17:30:36	6.99845	7.023438	6.99845	0
2017-12-14 17:40:36	6.99343	7.017838	6.99343	0
2017-12-14 17:50:35	6.98758	7.012238	6.98758	0
2017-12-14 18:00:36	6.98257	7.006722	6.98257	0
2017-12-14 18:10:36	6.97839	7.001373	6.97839	0
2017-12-14 18:20:36	6.97337	6.996107	6.97337	0
2017-12-14 18:30:36	6.96836	6.990925	6.96836	0
2017-12-14 18:40:36	6.96334	6.985826	6.96334	0
2017-12-14 18:50:35	6.95916	6.980811	6.95916	0
2017-12-14 19:00:36	6.95415	6.97588	6.95415	0
2017-12-14 19:10:36	6.94997	6.971032	6.94997	0
2017-12-14 19:20:35	6.94496	6.966185	6.94496	0
2017-12-14 19:30:36	6.93994	6.961421	6.93994	0
2017-12-14 19:40:35	6.93493	6.956657	6.93493	0
2017-12-14 19:50:31	6.93075	6.951893	6.93075	0
2017-12-14 20:00:30	6.92657	6.947213	6.92657	0
2017-12-14 20:10:35	6.92239	6.942616	6.92239	0
2017-12-14 20:20:35	6.91904	6.938186	6.91904	0
2017-12-14 20:30:36	6.91487	6.933757	6.91487	0
2017-12-14 20:40:36	6.91069	6.929411	6.91069	0
2017-12-14 20:50:36	6.90651	6.925065	6.90651	0
2017-12-14 21:00:36	6.90316	6.920885	6.90316	0
2017-12-14 21:10:36	6.89898	6.916789	6.89898	0
2017-12-14 21:20:36	6.89564	6.91286	6.89564	0
2017-12-14 21:30:35	6.89146	6.908931	6.89146	0
2017-12-14 21:40:36	6.88812	6.905086	6.88812	0
2017-12-14 21:50:36	6.88478	6.901325	6.88478	0
2017-12-14 22:00:36	6.8806	6.897481	6.8806	0
2017-12-14 22:10:36	6.87725	6.893719	6.87725	0
2017-12-14 22:20:46	6.87391	6.890041	6.87391	0
2017-12-14 22:30:31	6.87057	6.886447	6.87057	0
2017-12-14 22:40:35	6.86722	6.882853	6.86722	0
2017-12-14 22:50:35	6.86388	6.879343	6.86388	0
2017-12-14 23:00:35	6.86054	6.875833	6.86054	0
2017-12-14 23:10:34	6.85719	6.872406	6.85719	0
2017-12-14 23:20:36	6.85385	6.868979	6.85385	0
2017-12-14 23:30:36	6.85134	6.865635	6.85134	0
2017-12-14 23:40:36	6.848	6.862375	6.848	0
2017-12-14 23:50:36	6.84466	6.859116	6.84466	0
2017-12-15 00:00:36	6.84215	6.85594	6.84215	0
2017-12-15 00:10:35	6.8388	6.852763	6.8388	0
2017-12-15 00:20:37	6.8363	6.849671	6.8363	0
2017-12-15 00:30:37	6.83379	6.846662	6.83379	0
2017-12-15 00:40:36	6.83045	6.843653	6.83045	0
2017-12-15 00:50:36	6.82794	6.840728	6.82794	0
2017-12-15 01:00:32	6.82459	6.837802	6.82459	0
2017-12-15 01:10:36	6.82209	6.834877	6.82209	0
2017-12-15 01:20:36	6.81958	6.832035	6.81958	0
2017-12-15 01:30:35	6.81707	6.829276	6.81707	0
2017-12-15 01:40:35	6.81456	6.826517	6.81456	0
2017-12-15 01:50:36	6.81206	6.823843	6.81206	0
2017-12-15 02:00:36	6.80955	6.821168	6.80955	0
2017-12-15 02:10:36	6.80704	6.818493	6.80704	0
2017-12-15 02:20:36	6.80453	6.815901	6.80453	0
2017-12-15 02:30:36	6.80203	6.81331	6.80203	0
2017-12-15 02:40:35	6.80036	6.810887	6.80036	0
2017-12-15 02:50:37	6.79785	6.808463	6.79785	0
2017-12-15 03:00:36	6.79534	6.806039	6.79534	0
2017-12-15 03:10:38	6.79283	6.803615	6.79283	0
2017-12-15 03:20:37	6.79116	6.801275	6.79116	0
2017-12-15 03:30:57	6.78865	6.798934	6.78865	0
2017-12-15 03:40:32	6.78615	6.796594	6.78615	0
2017-12-15 03:50:43	6.78447	6.794337	6.78447	0
2017-12-15 04:00:42	6.78197	6.792081	6.78197	0
2017-12-15 04:10:39	6.7803	6.789908	6.7803	0
2017-12-15 04:20:35	6.77779	6.787651	6.77779	0
2017-12-15 04:30:36	6.77528	6.785394	6.77528	0
2017-12-15 04:40:35	6.77361	6.783221	6.77361	0
2017-12-15 04:50:36	6.77194	6.781132	6.77194	0
2017-12-15 05:00:36	6.76943	6.778959	6.76943	0
2017-12-15 05:10:36	6.76776	6.77687	6.76776	0
2017-12-15 05:20:35	6.76609	6.774864	6.76609	0
2017-12-15 05:30:36	6.76358	6.772775	6.76358	0
2017-12-15 05:40:36	6.76191	6.770769	6.76191	0
2017-12-15 05:50:36	6.76024	6.768763	6.76024	0
2017-12-15 06:00:46	6.75856	6.76684	6.75856	0
2017-12-15 06:10:31	6.75606	6.764918	6.75606	0
2017-12-15 06:20:36	6.75438	6.762995	6.75438	0
2017-12-15 06:30:36	6.75271	6.761072	6.75271	0
2017-12-15 06:40:36	6.75104	6.759233	6.75104	0
2017-12-15 06:50:36	6.74937	6.757394	6.74937	0
2017-12-15 07:00:37	6.7477	6.755555	6.7477	0
2017-12-15 07:10:36	6.74603	6.7538	6.74603	0
2017-12-15 07:20:35	6.74435	6.752044	6.74435	0
2017-12-15 07:30:36	6.74101	6.750121	6.74101	0
2017-12-15 07:40:36	6.73934	6.748199	6.73934	0
2017-12-15 07:50:35	6.73767	6.74636	6.73767	0
2017-12-15 08:00:36	6.73683	6.744605	6.73683	0
2017-12-15 08:10:36	6.73516	6.74285	6.73516	0
2017-12-15 08:20:36	6.73349	6.741095	6.73349	0
2017-12-15 08:30:36	6.73182	6.73934	6.73182	0
2017-12-15 08:40:31	6.73098	6.737668	6.73098	0
2017-12-15 08:50:36	6.72931	6.735996	6.72931	0
2017-12-15 09:00:36	6.72764	6.734325	6.72764	0
2017-12-15 09:10:35	6.7268	6.732904	6.7268	0
2017-12-15 09:20:36	6.72513	6.731483	6.72513	0
2017-12-15 09:30:36	6.72262	6.729978	6.72262	0
2017-12-15 09:40:36	6.72179	6.728474	6.72179	0
2017-12-15 09:50:36	6.72095	6.727053	6.72095	0
2017-12-15 10:00:36	6.72012	6.725716	6.72012	0
2017-12-15 10:10:36	6.71677	6.724211	6.71677	0
2017-12-15 10:20:36	6.71677	6.72279	6.71677	0
2017-12-15 10:30:36	6.71594	6.721453	6.71594	0
2017-12-15 10:40:36	6.7151	6.720199	6.7151	0
2017-12-15 10:50:36	6.71343	6.718862	6.71343	0
2017-12-15 11:00:36	6.71176	6.717525	6.71176	0
2017-12-15 11:10:46	6.71009	6.716272	6.71009	0
2017-12-15 11:20:31	6.70925	6.715018	6.70925	0
2017-12-15 11:30:36	6.70758	6.713681	6.70758	0
2017-12-15 11:40:36	6.70591	6.71226	6.70591	0
2017-12-15 11:50:36	6.70423	6.711006	6.70423	0
2017-12-15 12:00:36	6.70507	6.709836	6.70507	0
2017-12-15 12:10:35	6.70423	6.708665	6.70423	0
2017-12-15 12:20:36	6.70256	6.707411	6.70256	0
2017-12-15 12:30:36	6.70173	6.706241	6.70173	0
2017-12-15 12:40:35	6.70006	6.705071	6.70006	0
2017-12-15 12:50:36	6.69838	6.7039	6.69838	0
2017-12-15 13:00:36	6.69755	6.70273	6.69755	0
2017-12-15 13:10:35	6.69671	6.701643	6.69671	0
2017-12-15 13:20:35	6.6942	6.700472	6.6942	0
2017-12-15 13:30:36	6.6942	6.699469	6.6942	0
2017-12-15 13:40:36	6.69337	6.698299	6.69337	0
2017-12-15 13:50:31	6.69253	6.697129	6.69253	0
2017-12-15 14:00:31	6.6917	6.696043	6.6917	0
2017-12-15 14:10:36	6.69086	6.694956	6.69086	0
2017-12-15 14:20:36	6.68835	6.693785	6.68835	0
2017-12-15 14:30:36	6.68585	6.692532	6.68585	0
2017-12-15 14:40:36	6.68668	6.691445	6.68668	0
2017-12-15 14:50:36	6.68668	6.690442	6.68668	0
2017-12-15 15:00:36	6.68585	6.689607	6.68585	0
2017-12-15 15:10:36	6.68501	6.688688	6.68501	0
2017-12-15 15:20:36	6.68334	6.687685	6.68334	0
2017-12-15 15:30:36	6.6825	6.686682	6.6825	0
2017-12-15 15:40:36	6.68167	6.685679	6.68167	0
2017-12-15 15:50:36	6.68083	6.684676	6.68083	0
2017-12-15 16:00:36	6.68	6.683841	6.68	0
2017-12-15 16:10:36	6.67916	6.683172	6.67916	0
2017-12-15 16:20:46	6.67832	6.682336	6.67832	0
2017-12-15 16:30:31	6.67749	6.681417	6.67749	0
2017-12-15 16:40:35	6.67665	6.680497	6.67665	0
2017-12-15 16:50:36	6.67582	6.679578	6.67582	0
2017-12-15 17:00:36	6.67498	6.678742	6.67498	0
2017-12-15 17:10:35	6.67414	6.677906	6.67414	0
2017-12-15 17:20:36	6.67331	6.67707	6.67331	0
2017-12-15 17:30:36	6.67247	6.676234	6.67247	0
2017-12-15 17:40:35	6.67164	6.675398	6.67164	0
2017-12-15 17:50:36	6.6708	6.674562	6.6708	0
2017-12-15 18:00:36	6.6708	6.67381	6.6708	0
2017-12-15 18:10:36	6.66997	6.673058	6.66997	0
2017-12-15 18:20:36	6.66913	6.672306	6.66913	0
2017-12-15 18:30:36	6.66829	6.671553	6.66829	0
2017-12-15 18:40:35	6.66746	6.670801	6.66746	0
2017-12-15 18:50:36	6.66662	6.670049	6.66662	0
2017-12-15 19:00:31	6.66579	6.669297	6.66579	0
2017-12-15 19:10:32	6.66579	6.668629	6.66579	0
2017-12-15 19:20:36	6.66495	6.66796	6.66495	0
2017-12-15 19:30:35	6.66411	6.667291	6.66411	0
2017-12-15 19:40:35	6.66328	6.666539	6.66328	0
2017-12-15 19:50:36	6.66328	6.66587	6.66328	0
2017-12-15 20:00:35	6.66244	6.665201	6.66244	0
2017-12-15 20:10:36	6.66161	6.664533	6.66161	0
2017-12-15 20:20:36	6.66077	6.663864	6.66077	0
2017-12-15 20:30:37	6.66077	6.663279	6.66077	0
2017-12-15 20:40:36	6.65994	6.662694	6.65994	0
2017-12-15 20:50:35	6.6591	6.662025	6.6591	0
2017-12-15 21:00:36	6.6591	6.66144	6.6591	0
2017-12-15 21:10:36	6.65826	6.660855	6.65826	0
2017-12-15 21:20:35	6.65826	6.660353	6.65826	0
2017-12-15 21:30:46	6.65743	6.659768	6.65743	0
2017-12-15 21:40:31	6.65659	6.659183	6.65659	0
2017-12-15 21:50:36	6.65659	6.658681	6.65659	0
2017-12-15 22:00:36	6.65576	6.65818	6.65576	0
2017-12-15 22:10:35	6.65492	6.657595	6.65492	0
2017-12-15 22:20:36	6.65492	6.657093	6.65492	0
2017-12-15 22:30:36	6.65408	6.656591	6.65408	0
2017-12-15 22:40:35	6.65408	6.656089	6.65408	0
2017-12-15 22:50:36	6.65325	6.655588	6.65325	0
2017-12-15 23:00:35	6.65325	6.655087	6.65325	0
2017-12-15 23:10:35	6.65325	6.654669	6.65325	0
2017-12-15 23:20:36	6.65241	6.654251	6.65241	0
2017-12-15 23:30:35	6.65241	6.653833	6.65241	0
2017-12-15 23:40:36	6.65241	6.653498	6.65241	0
2017-12-15 23:50:35	6.65158	6.653164	6.65158	0
2017-12-16 00:00:36	6.65158	6.65283	6.65158	0
2017-12-16 00:10:30	6.65074	6.652496	6.65074	0
2017-12-16 00:20:36	6.65074	6.652162	6.65074	0
2017-12-16 00:30:36	6.65074	6.651911	6.65074	0
2017-12-16 00:40:36	6.64991	6.651577	6.64991	0
2017-12-16 00:50:36	6.64991	6.651243	6.64991	0
2017-12-16 01:00:35	6.64991	6.650993	6.64991	0
2017-12-16 01:10:35	6.64907	6.650659	6.64907	0
2017-12-16 01:20:35	6.64907	6.650325	6.64907	0
2017-12-16 01:30:36	6.64907	6.650074	6.64907	0
2017-12-16 01:40:36	6.64823	6.649739	6.64823	0
2017-12-16 01:50:36	6.64823	6.649488	6.64823	0
2017-12-16 02:00:36	6.64823	6.649237	6.64823	0
2017-12-16 02:10:36	6.6474	6.648903	6.6474	0
2017-12-16 02:20:35	6.6474	6.648652	6.6474	0
2017-12-16 02:30:35	6.6474	6.648401	6.6474	0
2017-12-16 02:40:45	6.64656	6.648066	6.64656	0
2017-12-16 02:50:30	6.64656	6.647815	6.64656	0
2017-12-16 03:00:42	6.64656	6.647564	6.64656	0
2017-12-16 03:10:35	6.64656	6.647313	6.64656	0
2017-12-16 03:20:37	6.64573	6.647063	6.64573	0
2017-12-16 03:30:38	6.64573	6.646813	6.64573	0
2017-12-16 03:40:37	6.64573	6.646563	6.64573	0
2017-12-16 03:50:47	6.64573	6.646396	6.64573	0
2017-12-16 04:00:48	6.64489	6.646145	6.64489	0
2017-12-16 04:10:36	6.64489	6.645894	6.64489	0
2017-12-16 04:20:36	6.64489	6.645727	6.64489	0
2017-12-16 04:30:36	6.64489	6.64556	6.64489	0
2017-12-16 04:40:36	6.64489	6.645393	6.64489	0
2017-12-16 04:50:37	6.64405	6.645142	6.64405	0
2017-12-16 05:00:36	6.64405	6.644974	6.64405	0
2017-12-16 05:10:36	6.64405	6.644806	6.64405	0
2017-12-16 05:20:31	6.64405	6.644638	6.64405	0
2017-12-16 05:30:36	6.64322	6.644387	6.64322	0
2017-12-16 05:40:37	6.64322	6.64422	6.64322	0
2017-12-16 05:50:36	6.64322	6.644053	6.64322	0
2017-12-16 06:00:36	6.64322	6.643886	6.64322	0
2017-12-16 06:10:36	6.64322	6.643719	6.64322	0
2017-12-16 06:20:36	6.64322	6.643552	6.64322	0
2017-12-16 06:30:35	6.64322	6.643469	6.64322	0
2017-12-16 06:40:35	6.64238	6.643302	6.64238	0
2017-12-16 06:50:35	6.64238	6.643135	6.64238	0
2017-12-16 07:00:36	6.64155	6.642885	6.64155	0
2017-12-16 07:10:37	6.64155	6.642718	6.64155	0
2017-12-16 07:20:36	6.64071	6.642467	6.64071	0
2017-12-16 07:30:37	6.64071	6.642216	6.64071	0
2017-12-16 07:40:35	6.64071	6.641965	6.64071	0
2017-12-16 07:50:56	6.63988	6.641631	6.63988	0
2017-12-16 08:00:31	6.63988	6.641297	6.63988	0
2017-12-16 08:10:35	6.63988	6.640963	6.63988	0
2017-12-16 08:20:37	6.63988	6.640713	6.63988	0
2017-12-16 08:30:36	6.63904	6.640379	6.63904	0
2017-12-16 08:40:36	6.63904	6.640128	6.63904	0
2017-12-16 08:50:36	6.63904	6.639877	6.63904	0
2017-12-16 09:00:36	6.63904	6.63971	6.63904	0
2017-12-16 09:10:36	6.63904	6.639543	6.63904	0
2017-12-16 09:20:36	6.63904	6.639376	6.63904	0
2017-12-16 09:30:36	6.6382	6.639208	6.6382	0
2017-12-16 09:40:36	6.6382	6.63904	6.6382	0
2017-12-16 09:50:36	6.6382	6.638872	6.6382	0
2017-12-16 10:00:36	6.6382	6.638704	6.6382	0
2017-12-16 10:10:36	6.6382	6.63862	6.6382	0
2017-12-16 10:20:36	6.6382	6.638536	6.6382	0
2017-12-16 10:30:30	6.63737	6.638369	6.63737	0
2017-12-16 10:40:35	6.63737	6.638202	6.63737	0
2017-12-16 10:50:36	6.63737	6.638035	6.63737	0
2017-12-16 11:00:36	6.63737	6.637868	6.63737	0
2017-12-16 11:10:36	6.63737	6.637785	6.63737	0
2017-12-16 11:20:36	6.63737	6.637702	6.63737	0
2017-12-16 11:30:36	6.63653	6.637535	6.63653	0
2017-12-16 11:40:36	6.63653	6.637368	6.63653	0
2017-12-16 11:50:36	6.63653	6.637201	6.63653	0
2017-12-16 12:00:36	6.63653	6.637034	6.63653	0
2017-12-16 12:10:35	6.63653	6.63695	6.63653	0
2017-12-16 12:20:36	6.63653	6.636866	6.63653	0
2017-12-16 12:30:36	6.6357	6.636699	6.6357	0
2017-12-16 12:40:37	6.6357	6.636532	6.6357	0
2017-12-16 12:50:36	6.6357	6.636365	6.6357	0
2017-12-16 13:00:31	6.6357	6.636198	6.6357	0
2017-12-16 13:10:31	6.6357	6.636115	6.6357	0
2017-12-16 13:20:36	6.6357	6.636032	6.6357	0
2017-12-16 13:30:36	6.63486	6.635865	6.63486	0
2017-12-16 13:40:35	6.63486	6.635698	6.63486	0
2017-12-16 13:50:35	6.63486	6.635531	6.63486	0
2017-12-16 14:00:36	6.63402	6.63528	6.63402	0
2017-12-16 14:10:36	6.63402	6.635112	6.63402	0
2017-12-16 14:20:37	6.63402	6.634944	6.63402	0
2017-12-16 14:30:35	6.63402	6.634776	6.63402	0
2017-12-16 14:40:36	6.63402	6.634608	6.63402	0
2017-12-16 14:50:36	6.63319	6.634357	6.63319	0
2017-12-16 15:00:36	6.63319	6.634106	6.63319	0
2017-12-16 15:10:36	6.63319	6.633939	6.63319	0
2017-12-16 15:20:36	6.63319	6.633772	6.63319	0
2017-12-16 15:30:46	6.63319	6.633605	6.63319	0
2017-12-16 15:40:31	6.63319	6.633522	6.63319	0
2017-12-16 15:50:35	6.63319	6.633439	6.63319	0
2017-12-16 16:00:35	6.63319	6.633356	6.63319	0
2017-12-16 16:10:35	6.63235	6.633189	6.63235	0
2017-12-16 16:20:35	6.63235	6.633022	6.63235	0
2017-12-16 16:30:36	6.63235	6.632938	6.63235	0
2017-12-16 16:40:36	6.63235	6.632854	6.63235	0
2017-12-16 16:50:36	6.63235	6.63277	6.63235	0
2017-12-16 17:00:35	6.63235	6.632686	6.63235	0
2017-12-16 17:10:36	6.63152	6.632519	6.63152	0
2017-12-16 17:20:35	6.63152	6.632352	6.63152	0
2017-12-16 17:30:36	6.63152	6.632185	6.63152	0
2017-12-16 17:40:36	6.63235	6.632101	6.63235	0
2017-12-16 17:50:36	6.63235	6.632101	6.63235	0
2017-12-16 18:00:36	6.63152	6.632018	6.63152	0
2017-12-16 18:10:31	6.63152	6.631935	6.63152	0
2017-12-16 18:20:36	6.63152	6.631852	6.63152	0
2017-12-16 18:30:36	6.63068	6.631685	6.63068	0
2017-12-16 18:40:36	6.63068	6.631518	6.63068	0
2017-12-16 18:50:36	6.63068	6.631434	6.63068	0
2017-12-16 19:00:35	6.62985	6.631267	6.62985	0
2017-12-16 19:10:36	6.62985	6.6311	6.62985	0
2017-12-16 19:20:36	6.62985	6.63085	6.62985	0
2017-12-16 19:30:36	6.62985	6.6306	6.62985	0
2017-12-16 19:40:35	6.62985	6.630433	6.62985	0
2017-12-16 19:50:36	6.62901	6.630182	6.62901	0
2017-12-16 20:00:36	6.62901	6.629931	6.62901	0
2017-12-16 20:10:36	6.62901	6.629764	6.62901	0
2017-12-16 20:20:36	6.62901	6.629597	6.62901	0
2017-12-16 20:30:37	6.62901	6.62943	6.62901	0
2017-12-16 20:40:56	6.62817	6.629262	6.62817	0
2017-12-16 20:50:30	6.62817	6.629094	6.62817	0
2017-12-16 21:00:37	6.62817	6.628926	6.62817	0
2017-12-16 21:10:36	6.62817	6.628758	6.62817	0
2017-12-16 21:20:36	6.62817	6.62859	6.62817	0
2017-12-16 21:30:36	6.62817	6.628506	6.62817	0
2017-12-16 21:40:36	6.62817	6.628422	6.62817	0
2017-12-16 21:50:36	6.62817	6.628338	6.62817	0
2017-12-16 22:00:36	6.62734	6.628171	6.62734	0
2017-12-16 22:10:36	6.62734	6.628004	6.62734	0
2017-12-16 22:20:36	6.62734	6.627921	6.62734	0
2017-12-16 22:30:36	6.62734	6.627838	6.62734	0
2017-12-16 22:40:36	6.62734	6.627755	6.62734	0
2017-12-16 22:50:36	6.62734	6.627672	6.62734	0
2017-12-16 23:00:36	6.62734	6.627589	6.62734	0
2017-12-16 23:10:36	6.62734	6.627506	6.62734	0
2017-12-16 23:20:30	6.6265	6.627339	6.6265	0
2017-12-16 23:30:36	6.6265	6.627172	6.6265	0
2017-12-16 23:40:37	6.6265	6.627088	6.6265	0
2017-12-16 23:50:36	6.6265	6.627004	6.6265	0
2017-12-17 00:00:36	6.6265	6.62692	6.6265	0
2017-12-17 00:10:36	6.6265	6.626836	6.6265	0
2017-12-17 00:20:36	6.6265	6.626752	6.6265	0
2017-12-17 00:30:36	6.6265	6.626668	6.6265	0
2017-12-17 00:40:37	6.6265	6.626584	6.6265	0
2017-12-17 00:50:37	6.6265	6.6265	6.6265	0
2017-12-17 01:00:37	6.6265	6.6265	6.6265	0
2017-12-17 01:10:35	6.62567	6.626417	6.62567	0
2017-12-17 01:20:35	6.62567	6.626334	6.62567	0
2017-12-17 01:30:35	6.62567	6.626251	6.62567	0
2017-12-17 01:40:46	6.62567	6.626168	6.62567	0
2017-12-17 01:50:31	6.62567	6.626085	6.62567	0
2017-12-17 02:00:35	6.62567	6.626002	6.62567	0
2017-12-17 02:10:36	6.62567	6.625919	6.62567	0
2017-12-17 02:20:37	6.62567	6.625836	6.62567	0
2017-12-17 02:30:36	6.62567	6.625753	6.62567	0
2017-12-17 02:40:35	6.62483	6.625586	6.62483	0
2017-12-17 02:50:36	6.62483	6.625502	6.62483	0
2017-12-17 03:00:36	6.62483	6.625418	6.62483	0
2017-12-17 03:10:48	6.62483	6.625334	6.62483	0
2017-12-17 03:20:38	6.62483	6.62525	6.62483	0
2017-12-17 03:30:38	6.62483	6.625166	6.62483	0
2017-12-17 03:40:38	6.62483	6.625082	6.62483	0
2017-12-17 03:50:55	6.62483	6.624998	6.62483	0
2017-12-17 04:00:48	6.62483	6.624914	6.62483	0
2017-12-17 04:10:46	6.62399	6.624746	6.62399	0
2017-12-17 04:20:32	6.62399	6.624662	6.62399	0
2017-12-17 04:30:36	6.62399	6.624578	6.62399	0
2017-12-17 04:40:38	6.62399	6.624494	6.62399	0
2017-12-17 04:50:36	6.62399	6.62441	6.62399	0
2017-12-17 05:00:36	6.62399	6.624326	6.62399	0
2017-12-17 05:10:36	6.62399	6.624242	6.62399	0
2017-12-17 05:20:36	6.62399	6.624158	6.62399	0
2017-12-17 05:30:36	6.62316	6.623991	6.62316	0
2017-12-17 05:40:36	6.62316	6.623824	6.62316	0
2017-12-17 05:50:35	6.62316	6.623741	6.62316	0
2017-12-17 06:00:36	6.62316	6.623658	6.62316	0
2017-12-17 06:10:39	6.62316	6.623575	6.62316	0
2017-12-17 06:20:36	6.62316	6.623492	6.62316	0
2017-12-17 06:30:36	6.62232	6.623325	6.62232	0
2017-12-17 06:40:46	6.62232	6.623158	6.62232	0
2017-12-17 06:50:30	6.62232	6.622991	6.62232	0
2017-12-17 07:00:35	6.62232	6.622824	6.62232	0
2017-12-17 07:10:35	6.62232	6.62274	6.62232	0
2017-12-17 07:20:36	6.62232	6.622656	6.62232	0
2017-12-17 07:30:35	6.62232	6.622572	6.62232	0
2017-12-17 07:40:37	6.62149	6.622405	6.62149	0
2017-12-17 07:50:35	6.62149	6.622238	6.62149	0
2017-12-17 08:00:36	6.62149	6.622071	6.62149	0
2017-12-17 08:10:36	6.62149	6.621988	6.62149	0
2017-12-17 08:20:35	6.62149	6.621905	6.62149	0
2017-12-17 08:30:36	6.62149	6.621822	6.62149	0
2017-12-17 08:40:36	6.62149	6.621739	6.62149	0
2017-12-17 08:50:36	6.62149	6.621656	6.62149	0
2017-12-17 09:00:56	6.62065	6.621489	6.62065	0
2017-12-17 09:10:31	6.62065	6.621322	6.62065	0
2017-12-17 09:20:36	6.62065	6.621238	6.62065	0
2017-12-17 09:30:36	6.62065	6.621154	6.62065	0
2017-12-17 09:40:36	6.62065	6.62107	6.62065	0
2017-12-17 09:50:36	6.62065	6.620986	6.62065	0
2017-12-17 10:00:36	6.62065	6.620902	6.62065	0
2017-12-17 10:10:36	6.62065	6.620818	6.62065	0
2017-12-17 10:20:36	6.61982	6.620651	6.61982	0
2017-12-17 10:30:36	6.61982	6.620484	6.61982	0
2017-12-17 10:40:36	6.61982	6.620401	6.61982	0
2017-12-17 10:50:36	6.61982	6.620318	6.61982	0
2017-12-17 11:00:36	6.61982	6.620235	6.61982	0
2017-12-17 11:10:35	6.61982	6.620152	6.61982	0
2017-12-17 11:20:36	6.61982	6.620069	6.61982	0
2017-12-17 11:30:56	6.61982	6.619986	6.61982	0
2017-12-17 11:40:30	6.61982	6.619903	6.61982	0
2017-12-17 11:50:35	6.61982	6.61982	6.61982	0
2017-12-17 12:00:36	6.61982	6.61982	6.61982	0
2017-12-17 12:10:35	6.61982	6.61982	6.61982	0
2017-12-17 12:20:35	6.61898	6.619736	6.61898	0
2017-12-17 12:30:36	6.61898	6.619652	6.61898	0
2017-12-17 12:40:36	6.61898	6.619568	6.61898	0
2017-12-17 12:50:35	6.61898	6.619484	6.61898	0
2017-12-17 13:00:36	6.61898	6.6194	6.61898	0
2017-12-17 13:10:36	6.61898	6.619316	6.61898	0
2017-12-17 13:20:36	6.61898	6.619232	6.61898	0
2017-12-17 13:30:35	6.61898	6.619148	6.61898	0
2017-12-17 13:40:35	6.61898	6.619064	6.61898	0
2017-12-17 13:50:54	6.61814	6.618896	6.61814	0
2017-12-17 14:00:31	6.61814	6.618812	6.61814	0
2017-12-17 14:10:36	6.61814	6.618728	6.61814	0
2017-12-17 14:20:35	6.61814	6.618644	6.61814	0
2017-12-17 14:30:36	6.61814	6.61856	6.61814	0
2017-12-17 14:40:36	6.61814	6.618476	6.61814	0
2017-12-17 14:50:35	6.61814	6.618392	6.61814	0
2017-12-17 15:00:36	6.61814	6.618308	6.61814	0
2017-12-17 15:10:35	6.61814	6.618224	6.61814	0
2017-12-17 15:20:36	6.61814	6.61814	6.61814	0
2017-12-17 15:30:36	6.61731	6.618057	6.61731	0
2017-12-17 15:40:35	6.61731	6.617974	6.61731	0
2017-12-17 15:50:35	6.61731	6.617891	6.61731	0
2017-12-17 16:00:46	6.61731	6.617808	6.61731	0
2017-12-17 16:10:30	6.61731	6.617725	6.61731	0
2017-12-17 16:20:36	6.61731	6.617642	6.61731	0
2017-12-17 16:30:36	6.61731	6.617559	6.61731	0
2017-12-17 16:40:35	6.61731	6.617476	6.61731	0
2017-12-17 16:50:35	6.61731	6.617393	6.61731	0
2017-12-17 17:00:36	6.61731	6.61731	6.61731	0
2017-12-17 17:10:36	6.61731	6.61731	6.61731	0
2017-12-17 17:20:36	6.61731	6.61731	6.61731	0
2017-12-17 17:30:36	6.61731	6.61731	6.61731	0
2017-12-17 17:40:36	6.61731	6.61731	6.61731	0
2017-12-17 17:50:35	6.61647	6.617226	6.61647	0
2017-12-17 18:00:36	6.61647	6.617142	6.61647	0
2017-12-17 18:10:36	6.61647	6.617058	6.61647	0
2017-12-17 18:20:35	6.61647	6.616974	6.61647	0
2017-12-17 18:30:30	6.61647	6.61689	6.61647	0
2017-12-17 18:40:36	6.61647	6.616806	6.61647	0
2017-12-17 18:50:36	6.61647	6.616722	6.61647	0
2017-12-17 19:00:36	6.61647	6.616638	6.61647	0
2017-12-17 19:10:35	6.61564	6.616471	6.61564	0
2017-12-17 19:20:36	6.61564	6.616304	6.61564	0
2017-12-17 19:30:35	6.61564	6.616221	6.61564	0
2017-12-17 19:40:36	6.61564	6.616138	6.61564	0
2017-12-17 19:50:35	6.61564	6.616055	6.61564	0
2017-12-17 20:00:35	6.61564	6.615972	6.61564	0
2017-12-17 20:10:36	6.61564	6.615889	6.61564	0
2017-12-17 20:20:35	6.6148	6.615722	6.6148	0
2017-12-17 20:30:46	6.6148	6.615555	6.6148	0
2017-12-17 20:40:30	6.6148	6.615388	6.6148	0
2017-12-17 20:50:36	6.6148	6.615304	6.6148	0
2017-12-17 21:00:36	6.6148	6.61522	6.6148	0
2017-12-17 21:10:35	6.6148	6.615136	6.6148	0
2017-12-17 21:20:35	6.6148	6.615052	6.6148	0
2017-12-17 21:30:36	6.6148	6.614968	6.6148	0
2017-12-17 21:40:36	6.61396	6.6148	6.61396	0
2017-12-17 21:50:35	6.61396	6.614632	6.61396	0
2017-12-17 22:00:36	6.61396	6.614548	6.61396	0
2017-12-17 22:10:35	6.61396	6.614464	6.61396	0
2017-12-17 22:20:35	6.61396	6.61438	6.61396	0
2017-12-17 22:30:36	6.61396	6.614296	6.61396	0
2017-12-17 22:40:36	6.61396	6.614212	6.61396	0
2017-12-17 22:50:30	6.61396	6.614128	6.61396	0
2017-12-17 23:00:36	6.61396	6.614044	6.61396	0
2017-12-17 23:10:35	6.61313	6.613877	6.61313	0
2017-12-17 23:20:36	6.61313	6.613794	6.61313	0
2017-12-17 23:30:36	6.61313	6.613711	6.61313	0
2017-12-17 23:40:35	6.61313	6.613628	6.61313	0
2017-12-17 23:50:35	6.61313	6.613545	6.61313	0
2017-12-18 00:00:36	6.61313	6.613462	6.61313	0
2017-12-18 00:10:35	6.61313	6.613379	6.61313	0
2017-12-18 00:20:35	6.61313	6.613296	6.61313	0
2017-12-18 00:30:36	6.61313	6.613213	6.61313	0
2017-12-18 00:40:35	6.61313	6.61313	6.61313	0
2017-12-18 00:50:36	6.61313	6.61313	6.61313	0
2017-12-18 01:00:31	6.61313	6.61313	6.61313	0
2017-12-18 01:10:36	6.61313	6.61313	6.61313	0
2017-12-18 01:20:36	6.61229	6.613046	6.61229	0
2017-12-18 01:30:36	6.61229	6.612962	6.61229	0
2017-12-18 01:40:36	6.61229	6.612878	6.61229	0
2017-12-18 01:50:36	6.61229	6.612794	6.61229	0
2017-12-18 02:00:36	6.61229	6.61271	6.61229	0
2017-12-18 02:10:36	6.61229	6.612626	6.61229	0
2017-12-18 02:20:36	6.61229	6.612542	6.61229	0
2017-12-18 02:30:36	6.61146	6.612375	6.61146	0
2017-12-18 02:40:36	6.61146	6.612208	6.61146	0
2017-12-18 02:50:35	6.61146	6.612041	6.61146	0
2017-12-18 03:00:35	6.61062	6.611874	6.61062	0
2017-12-18 03:10:47	6.61062	6.611707	6.61062	0
2017-12-18 03:20:31	6.61062	6.61154	6.61062	0
2017-12-18 03:30:32	6.61062	6.611373	6.61062	0
2017-12-18 03:40:38	6.60979	6.611123	6.60979	0
2017-12-18 03:50:55	6.60979	6.610873	6.60979	0
2017-12-18 04:00:41	6.60979	6.610623	6.60979	0
2017-12-18 04:10:37	6.60979	6.610456	6.60979	0
2017-12-18 04:20:34	6.60979	6.610289	6.60979	0
2017-12-18 04:30:37	6.60979	6.610122	6.60979	0
2017-12-18 04:40:35	6.60979	6.610039	6.60979	0
2017-12-18 04:50:36	6.60979	6.609956	6.60979	0
2017-12-18 05:00:39	6.60895	6.609789	6.60895	0
2017-12-18 05:10:36	6.60979	6.609706	6.60979	0
2017-12-18 05:20:35	6.60895	6.609622	6.60895	0
2017-12-18 05:30:36	6.60895	6.609538	6.60895	0
2017-12-18 05:40:33	6.60895	6.609454	6.60895	0
2017-12-18 05:50:31	6.60895	6.60937	6.60895	0
2017-12-18 06:00:36	6.60895	6.609286	6.60895	0
2017-12-18 06:10:35	6.60895	6.609202	6.60895	0
2017-12-18 06:20:36	6.60895	6.609118	6.60895	0
2017-12-18 06:30:35	6.60895	6.609034	6.60895	0
2017-12-18 06:40:35	6.60895	6.609034	6.60895	0
2017-12-18 06:50:38	6.60811	6.608866	6.60811	0
2017-12-18 07:00:36	6.60728	6.608699	6.60728	0
2017-12-18 07:10:36	6.60644	6.608448	6.60644	0
2017-12-18 07:20:36	6.60644	6.608197	6.60644	0
2017-12-18 07:30:36	6.60644	6.607946	6.60644	0
2017-12-18 07:40:36	6.60728	6.607779	6.60728	0
2017-12-18 07:50:46	6.60728	6.607612	6.60728	0
2017-12-18 08:00:30	6.60728	6.607445	6.60728	0
2017-12-18 08:10:36	6.60728	6.607278	6.60728	0
2017-12-18 08:20:36	6.60644	6.607027	6.60644	0
2017-12-18 08:30:36	6.60728	6.606944	6.60728	0
2017-12-18 08:40:35	6.60644	6.60686	6.60644	0
2017-12-18 08:50:35	6.60644	6.60686	6.60644	0
2017-12-18 09:00:36	6.60561	6.606777	6.60561	0
2017-12-18 09:10:36	6.60561	6.606694	6.60561	0
2017-12-18 09:20:36	6.60561	6.606527	6.60561	0
2017-12-18 09:30:35	6.60561	6.60636	6.60561	0
2017-12-18 09:40:36	6.60561	6.606193	6.60561	0
2017-12-18 09:50:35	6.60561	6.606026	6.60561	0
2017-12-18 10:00:46	6.60477	6.605859	6.60477	0
2017-12-18 10:10:30	6.60477	6.605608	6.60477	0
2017-12-18 10:20:35	6.60477	6.605441	6.60477	0
2017-12-18 10:30:37	6.60477	6.605274	6.60477	0
2017-12-18 10:40:36	6.60477	6.60519	6.60477	0
2017-12-18 10:50:38	6.60393	6.605022	6.60393	0
2017-12-18 11:00:36	6.60143	6.604604	6.60143	0
2017-12-18 11:10:35	6.6031	6.604353	6.6031	0
2017-12-18 11:20:35	6.60393	6.604185	6.60393	0
2017-12-18 11:30:35	6.60393	6.604017	6.60393	0
2017-12-18 11:40:36	6.60393	6.603933	6.60393	0
2017-12-18 11:50:36	6.60393	6.603849	6.60393	0
2017-12-18 12:00:35	6.60393	6.603765	6.60393	0
2017-12-18 12:10:46	6.60393	6.603681	6.60393	0
2017-12-18 12:20:31	6.60393	6.603597	6.60393	0
2017-12-18 12:30:36	6.60393	6.603597	6.60393	0
2017-12-18 12:40:35	6.60393	6.603847	6.60393	0
2017-12-18 12:50:36	6.60393	6.60393	6.60393	0
2017-12-18 13:00:36	6.6031	6.603847	6.6031	0
2017-12-18 13:10:35	6.6031	6.603764	6.6031	0
2017-12-18 13:20:35	6.6031	6.603681	6.6031	0
2017-12-18 13:30:36	6.6031	6.603598	6.6031	0
2017-12-18 13:40:36	6.6031	6.603515	6.6031	0
2017-12-18 13:50:35	6.6031	6.603432	6.6031	0
2017-12-18 14:00:35	6.6031	6.603349	6.6031	0
2017-12-18 14:10:36	6.6031	6.603266	6.6031	0
2017-12-18 14:20:35	6.6031	6.603183	6.6031	0
2017-12-18 14:30:30	6.6031	6.6031	6.6031	0
2017-12-18 14:40:35	6.6031	6.6031	6.6031	0
2017-12-18 14:50:36	6.60226	6.603016	6.60226	0
2017-12-18 15:00:35	6.6031	6.603016	6.6031	0
2017-12-18 15:10:36	6.6031	6.603016	6.6031	0
2017-12-18 15:20:36	6.6031	6.603016	6.6031	0
2017-12-18 15:30:35	6.6031	6.603016	6.6031	0
2017-12-18 15:40:35	6.6031	6.603016	6.6031	0
2017-12-18 15:50:36	6.6031	6.603016	6.6031	0
2017-12-18 16:00:36	6.6031	6.603016	6.6031	0
2017-12-18 16:10:36	6.60393	6.603099	6.60393	0
2017-12-18 16:20:35	6.60393	6.603182	6.60393	0
2017-12-18 16:30:46	6.6031	6.603266	6.6031	0
2017-12-18 16:40:30	6.6031	6.603266	6.6031	0
2017-12-18 16:50:37	6.6031	6.603266	6.6031	0
2017-12-18 17:00:36	6.6031	6.603266	6.6031	0
2017-12-18 17:10:37	6.6031	6.603266	6.6031	0
2017-12-18 17:20:36	6.6031	6.603266	6.6031	0
2017-12-18 17:30:35	6.6031	6.603266	6.6031	0
2017-12-18 17:40:36	6.6031	6.603266	6.6031	0
2017-12-18 17:50:36	6.6031	6.603183	6.6031	0
2017-12-18 18:00:37	6.6031	6.6031	6.6031	0
2017-12-18 18:10:35	6.6031	6.6031	6.6031	0
2017-12-18 18:20:36	6.6031	6.6031	6.6031	0
2017-12-18 18:30:36	6.6031	6.6031	6.6031	0
2017-12-18 18:40:55	6.60226	6.603016	6.60226	0
2017-12-18 18:50:30	6.60226	6.602932	6.60226	0
2017-12-18 19:00:36	6.60226	6.602848	6.60226	0
2017-12-18 19:10:35	6.60226	6.602764	6.60226	0
2017-12-18 19:20:36	6.60226	6.60268	6.60226	0
2017-12-18 19:30:35	6.60143	6.602513	6.60143	0
2017-12-18 19:40:35	6.60143	6.602346	6.60143	0
2017-12-18 19:50:36	6.60143	6.602179	6.60143	0
2017-12-18 20:00:35	6.60143	6.602012	6.60143	0
2017-12-18 20:10:36	6.60143	6.601845	6.60143	0
2017-12-18 20:20:36	6.60059	6.601678	6.60059	0
2017-12-18 20:30:36	6.60059	6.601511	6.60059	0
2017-12-18 20:40:36	6.60059	6.601344	6.60059	0
2017-12-18 20:50:30	6.60059	6.601177	6.60059	0
2017-12-18 21:00:36	6.60059	6.60101	6.60059	0
2017-12-18 21:10:37	6.60059	6.600926	6.60059	0
2017-12-18 21:20:35	6.60059	6.600842	6.60059	0
2017-12-18 21:30:36	6.60059	6.600758	6.60059	0
2017-12-18 21:40:35	6.60059	6.600674	6.60059	0
2017-12-18 21:50:36	6.60059	6.60059	6.60059	0
2017-12-18 22:00:36	6.60059	6.60059	6.60059	0
2017-12-18 22:10:35	6.60059	6.60059	6.60059	0
2017-12-18 22:20:36	6.59892	6.600423	6.59892	0
2017-12-18 22:30:36	6.59892	6.600256	6.59892	0
2017-12-18 22:40:36	6.59892	6.600089	6.59892	0
2017-12-18 22:50:36	6.59892	6.599922	6.59892	0
2017-12-18 23:00:31	6.59892	6.599755	6.59892	0
2017-12-18 23:10:36	6.59892	6.599588	6.59892	0
2017-12-18 23:20:35	6.59892	6.599421	6.59892	0
2017-12-18 23:30:36	6.59892	6.599254	6.59892	0
2017-12-18 23:40:36	6.59808	6.599003	6.59808	0
2017-12-18 23:50:36	6.59892	6.598836	6.59892	0
2017-12-19 00:00:35	6.59892	6.598836	6.59892	0
2017-12-19 00:10:35	6.59808	6.598752	6.59808	0
2017-12-19 00:20:36	6.59808	6.598668	6.59808	0
2017-12-19 00:30:36	6.59808	6.598584	6.59808	0
2017-12-19 00:40:36	6.59808	6.5985	6.59808	0
2017-12-19 00:50:36	6.59808	6.598416	6.59808	0
2017-12-19 01:00:46	6.59808	6.598332	6.59808	0
2017-12-19 01:10:31	6.59808	6.598248	6.59808	0
2017-12-19 01:20:35	6.59808	6.598248	6.59808	0
2017-12-19 01:30:35	6.59808	6.598164	6.59808	0
2017-12-19 01:40:36	6.59808	6.59808	6.59808	0
2017-12-19 01:50:35	6.59808	6.59808	6.59808	0
2017-12-19 02:00:35	6.59808	6.59808	6.59808	0
2017-12-19 02:10:35	6.59808	6.59808	6.59808	0
2017-12-19 02:20:36	6.59808	6.59808	6.59808	0
2017-12-19 02:30:36	6.59808	6.59808	6.59808	0
2017-12-19 02:40:35	6.59808	6.59808	6.59808	0
2017-12-19 02:50:35	6.59808	6.59808	6.59808	0
2017-12-19 03:00:36	6.59808	6.59808	6.59808	0
2017-12-19 03:10:32	6.59808	6.59808	6.59808	0
2017-12-19 03:20:32	6.59725	6.597997	6.59725	0
2017-12-19 03:30:37	6.59725	6.597914	6.59725	0
2017-12-19 03:40:36	6.59725	6.597831	6.59725	0
2017-12-19 03:50:48	6.59725	6.597748	6.59725	0
2017-12-19 04:00:37	6.59725	6.597665	6.59725	0
2017-12-19 04:10:36	6.59725	6.597582	6.59725	0
2017-12-19 04:20:36	6.59725	6.597499	6.59725	0
2017-12-19 04:30:36	6.59725	6.597416	6.59725	0
2017-12-19 04:40:36	6.59725	6.597333	6.59725	0
2017-12-19 04:50:36	6.59725	6.59725	6.59725	0
2017-12-19 05:00:37	6.59725	6.59725	6.59725	0
2017-12-19 05:10:36	6.59725	6.59725	6.59725	0
2017-12-19 05:20:35	6.59725	6.59725	6.59725	0
2017-12-19 05:30:30	6.59725	6.59725	6.59725	0
2017-12-19 05:40:35	6.59725	6.59725	6.59725	0
2017-12-19 05:50:36	6.59641	6.597166	6.59641	0
2017-12-19 06:00:35	6.59725	6.597166	6.59725	0
2017-12-19 06:10:36	6.59725	6.597166	6.59725	0
2017-12-19 06:20:35	6.59725	6.597166	6.59725	0
2017-12-19 06:30:36	6.59725	6.597166	6.59725	0
2017-12-19 06:40:36	6.59725	6.597166	6.59725	0
2017-12-19 06:50:35	6.59725	6.597166	6.59725	0
2017-12-19 07:00:36	6.59558	6.596999	6.59558	0
2017-12-19 07:10:36	6.59558	6.596832	6.59558	0
2017-12-19 07:20:36	6.59474	6.596581	6.59474	0
2017-12-19 07:30:55	6.59474	6.596414	6.59474	0
2017-12-19 07:40:31	6.59474	6.596163	6.59474	0
2017-12-19 07:50:36	6.59474	6.595912	6.59474	0
2017-12-19 08:00:36	6.59474	6.595661	6.59474	0
2017-12-19 08:10:36	6.59474	6.59541	6.59474	0
2017-12-19 08:20:35	6.59474	6.595159	6.59474	0
2017-12-19 08:30:36	6.59474	6.594908	6.59474	0
2017-12-19 08:40:36	6.5939	6.59474	6.5939	0
2017-12-19 08:50:36	6.5939	6.594572	6.5939	0
2017-12-19 09:00:36	6.5939	6.594488	6.5939	0
2017-12-19 09:10:35	6.5939	6.594404	6.5939	0
2017-12-19 09:20:36	6.5939	6.59432	6.5939	0
2017-12-19 09:30:36	6.5939	6.594236	6.5939	0
2017-12-19 09:40:30	6.59307	6.594069	6.59307	0
2017-12-19 09:50:36	6.59223	6.593818	6.59223	0
2017-12-19 10:00:36	6.5914	6.593484	6.5914	0
2017-12-19 10:10:35	6.59223	6.593233	6.59223	0
2017-12-19 10:20:35	6.59307	6.59315	6.59307	0
2017-12-19 10:30:35	6.59307	6.593067	6.59307	0
2017-12-19 10:40:36	6.59307	6.592984	6.59307	0
2017-12-19 10:50:36	6.59307	6.592901	6.59307	0
2017-12-19 11:00:35	6.59307	6.592818	6.59307	0
2017-12-19 11:10:36	6.59307	6.592735	6.59307	0
2017-12-19 11:20:35	6.59307	6.592735	6.59307	0
2017-12-19 11:30:36	6.5939	6.592902	6.5939	0
2017-12-19 11:40:35	6.59223	6.592985	6.59223	0
2017-12-19 11:50:31	6.59056	6.592818	6.59056	0
2017-12-19 12:00:35	6.59223	6.592734	6.59223	0
2017-12-19 12:10:35	6.59307	6.592734	6.59307	0
2017-12-19 12:20:36	6.59307	6.592734	6.59307	0
2017-12-19 12:30:36	6.59307	6.592734	6.59307	0
2017-12-19 12:40:35	6.59307	6.592734	6.59307	0
2017-12-19 12:50:36	6.59307	6.592734	6.59307	0
2017-12-19 13:00:36	6.59307	6.592734	6.59307	0
2017-12-19 13:10:36	6.59307	6.592651	6.59307	0
2017-12-19 13:20:37	6.59223	6.592651	6.59223	0
2017-12-19 13:30:36	6.59307	6.592902	6.59307	0
2017-12-19 13:40:36	6.59307	6.592986	6.59307	0
2017-12-19 13:50:56	6.59307	6.592986	6.59307	0
2017-12-19 14:00:31	6.59307	6.592986	6.59307	0
2017-12-19 14:10:36	6.59307	6.592986	6.59307	0
2017-12-19 14:20:36	6.5914	6.592819	6.5914	0
2017-12-19 14:30:36	6.59223	6.592735	6.59223	0
2017-12-19 14:40:36	6.59223	6.592651	6.59223	0
2017-12-19 14:50:36	6.59223	6.592567	6.59223	0
2017-12-19 15:00:36	6.59223	6.592567	6.59223	0
2017-12-19 15:10:35	6.59223	6.592483	6.59223	0
2017-12-19 15:20:36	6.59223	6.592399	6.59223	0
2017-12-19 15:30:36	6.59223	6.592315	6.59223	0
2017-12-19 15:40:36	6.59223	6.592231	6.59223	0
2017-12-19 15:50:36	6.59223	6.592147	6.59223	0
2017-12-19 16:00:31	6.59223	6.59223	6.59223	0
2017-12-19 16:10:36	6.59223	6.59223	6.59223	0
2017-12-19 16:20:36	6.59223	6.59223	6.59223	0
2017-12-19 16:30:36	6.59223	6.59223	6.59223	0
2017-12-19 16:40:35	6.59223	6.59223	6.59223	0
2017-12-19 16:50:36	6.59223	6.59223	6.59223	0
2017-12-19 17:00:36	6.59223	6.59223	6.59223	0
2017-12-19 17:10:36	6.59223	6.59223	6.59223	0
2017-12-19 17:20:36	6.5914	6.592147	6.5914	0
2017-12-19 17:30:36	6.59223	6.592147	6.59223	0
2017-12-19 17:40:35	6.5914	6.592064	6.5914	0
2017-12-19 17:50:36	6.5914	6.591981	6.5914	0
2017-12-19 18:00:36	6.5914	6.591898	6.5914	0
2017-12-19 18:10:31	6.5914	6.591815	6.5914	0
2017-12-19 18:20:36	6.5914	6.591732	6.5914	0
2017-12-19 18:30:35	6.5914	6.591649	6.5914	0
2017-12-19 18:40:35	6.5914	6.591566	6.5914	0
2017-12-19 18:50:35	6.5914	6.591483	6.5914	0
2017-12-19 19:00:36	6.59223	6.591566	6.59223	0
2017-12-19 19:10:36	6.59223	6.591566	6.59223	0
2017-12-19 19:20:36	6.59223	6.591649	6.59223	0
2017-12-19 19:30:36	6.59223	6.591732	6.59223	0
2017-12-19 19:40:36	6.59223	6.591815	6.59223	0
2017-12-19 19:50:36	6.59223	6.591898	6.59223	0
2017-12-19 20:00:35	6.59223	6.591981	6.59223	0
2017-12-19 20:10:46	6.59223	6.592064	6.59223	0
2017-12-19 20:20:31	6.59223	6.592147	6.59223	0
2017-12-19 20:30:36	6.5914	6.592147	6.5914	0
2017-12-19 20:40:36	6.5914	6.592064	6.5914	0
2017-12-19 20:50:36	6.5914	6.591981	6.5914	0
2017-12-19 21:00:36	6.5914	6.591898	6.5914	0
2017-12-19 21:10:35	6.59056	6.591731	6.59056	0
2017-12-19 21:20:36	6.58973	6.591481	6.58973	0
2017-12-19 21:30:36	6.58889	6.591147	6.58889	0
2017-12-19 21:40:36	6.58889	6.590813	6.58889	0
2017-12-19 21:50:36	6.58889	6.590479	6.58889	0
2017-12-19 22:00:36	6.58889	6.590145	6.58889	0
2017-12-19 22:10:36	6.58889	6.589894	6.58889	0
2017-12-19 22:20:56	6.58889	6.589643	6.58889	0
2017-12-19 22:30:31	6.58805	6.589308	6.58805	0
2017-12-19 22:40:36	6.58805	6.588973	6.58805	0
2017-12-19 22:50:36	6.58889	6.588806	6.58889	0
2017-12-19 23:00:35	6.58889	6.588722	6.58889	0
2017-12-19 23:10:36	6.58973	6.588806	6.58973	0
2017-12-19 23:20:35	6.58973	6.58889	6.58973	0
2017-12-19 23:30:36	6.58973	6.588974	6.58973	0
2017-12-19 23:40:36	6.58973	6.589058	6.58973	0
2017-12-19 23:50:36	6.58973	6.589142	6.58973	0
2017-12-20 00:00:36	6.58973	6.589226	6.58973	0
2017-12-20 00:10:36	6.58973	6.589394	6.58973	0
2017-12-20 00:20:36	6.58973	6.589562	6.58973	0
2017-12-20 00:30:31	6.58973	6.589646	6.58973	0
2017-12-20 00:40:36	6.58973	6.58973	6.58973	0
2017-12-20 00:50:36	6.58973	6.58973	6.58973	0
2017-12-20 01:00:35	6.58889	6.589646	6.58889	0
2017-12-20 01:10:37	6.58889	6.589562	6.58889	0
2017-12-20 01:20:35	6.58889	6.589478	6.58889	0
2017-12-20 01:30:36	6.58889	6.589394	6.58889	0
2017-12-20 01:40:36	6.58889	6.58931	6.58889	0
2017-12-20 01:50:35	6.58889	6.589226	6.58889	0
2017-12-20 02:00:35	6.58889	6.589142	6.58889	0
2017-12-20 02:10:36	6.58889	6.589058	6.58889	0
2017-12-20 02:20:36	6.58889	6.588974	6.58889	0
2017-12-20 02:30:36	6.58889	6.58889	6.58889	0
2017-12-20 02:40:31	6.58889	6.58889	6.58889	0
2017-12-20 02:50:36	6.58889	6.58889	6.58889	0
2017-12-20 03:00:38	6.58889	6.58889	6.58889	0
2017-12-20 03:10:37	6.58889	6.58889	6.58889	0
2017-12-20 03:20:37	6.58889	6.58889	6.58889	0
2017-12-20 03:30:41	6.58889	6.58889	6.58889	0
2017-12-20 03:40:38	6.58889	6.58889	6.58889	0
2017-12-20 03:50:57	6.58889	6.58889	6.58889	0
2017-12-20 04:00:41	6.58805	6.588806	6.58805	0
2017-12-20 04:10:37	6.58805	6.588722	6.58805	0
2017-12-20 04:20:35	6.58805	6.588638	6.58805	0
2017-12-20 04:30:36	6.58805	6.588554	6.58805	0
2017-12-20 04:40:35	6.58805	6.58847	6.58805	0
2017-12-20 04:50:36	6.58805	6.588386	6.58805	0
2017-12-20 05:00:37	6.58805	6.588302	6.58805	0
2017-12-20 05:10:30	6.58805	6.588218	6.58805	0
2017-12-20 05:20:36	6.58805	6.588134	6.58805	0
2017-12-20 05:30:37	6.58805	6.58805	6.58805	0
2017-12-20 05:40:36	6.58805	6.58805	6.58805	0
2017-12-20 05:50:36	6.58805	6.58805	6.58805	0
2017-12-20 06:00:36	6.58722	6.587967	6.58722	0
2017-12-20 06:10:37	6.58638	6.5878	6.58638	0
2017-12-20 06:20:35	6.58471	6.587466	6.58471	0
2017-12-20 06:30:36	6.58555	6.587216	6.58555	0
2017-12-20 06:40:36	6.58471	6.586882	6.58471	0
2017-12-20 06:50:36	6.58471	6.586548	6.58471	0
2017-12-20 07:00:36	6.58471	6.586214	6.58471	0
2017-12-20 07:10:46	6.58555	6.585964	6.58555	0
2017-12-20 07:20:32	6.58555	6.585714	6.58555	0
2017-12-20 07:30:36	6.58471	6.58538	6.58471	0
2017-12-20 07:40:37	6.58471	6.585129	6.58471	0
2017-12-20 07:50:35	6.58387	6.584878	6.58387	0
2017-12-20 08:00:36	6.58387	6.584794	6.58387	0
2017-12-20 08:10:36	6.58387	6.584626	6.58387	0
2017-12-20 08:20:35	7.01182	6.627337	7.01182	0
2017-12-20 08:30:36	7.01767	6.670633	7.01767	0
2017-12-20 08:40:35	7.02102	6.714264	7.02102	0
2017-12-20 08:50:35	7.02352	6.758061	7.02352	0
2017-12-20 09:00:36	7.02603	6.802109	7.02603	0
2017-12-20 09:10:36	7.02937	6.846575	7.02937	0
2017-12-20 09:20:35	7.03188	6.891292	7.03188	0
2017-12-20 09:30:31	7.03355	6.93626	7.03355	0
2017-12-20 09:40:36	7.03523	6.981396	7.03523	0
2017-12-20 09:50:35	7.0369	7.026699	7.0369	0
2017-12-20 10:00:36	7.03857	7.029374	7.03857	0
2017-12-20 10:10:36	7.04024	7.031631	7.04024	0
2017-12-20 10:21:24	7.04024	7.033553	7.04024	0
2017-12-20 10:30:36	7.04358	7.035559	7.04358	0
2017-12-20 10:40:36	7.04275	7.037231	7.04275	0
2017-12-20 10:50:35	7.04191	7.038485	7.04191	0
2017-12-20 11:00:36	7.04191	7.039488	7.04191	0
2017-12-20 11:10:36	7.04526	7.040659	7.04526	0
2017-12-20 11:20:36	7.04776	7.041912	7.04776	0
2017-12-20 11:30:37	7.0486	7.043082	7.0486	0
2017-12-20 11:40:30	7.05027	7.044252	7.05027	0
2017-12-20 11:50:36	7.05111	7.045339	7.05111	0
2017-12-20 12:00:36	7.05278	7.046593	7.05278	0
2017-12-20 12:10:35	7.05361	7.047596	7.05361	0
2017-12-20 12:20:37	7.05445	7.048766	7.05445	0
2017-12-20 12:30:35	7.05529	7.050104	7.05529	0
2017-12-20 12:40:36	7.05612	7.051525	7.05612	0
2017-12-20 12:50:36	7.05863	7.052862	7.05863	0
2017-12-20 13:00:36	7.05863	7.053949	7.05863	0
2017-12-20 13:10:36	7.05946	7.055035	7.05946	0
2017-12-20 13:20:35	7.06281	7.056289	7.06281	0
2017-12-20 13:30:35	7.06197	7.057375	7.06197	0
2017-12-20 13:40:35	7.06281	7.058378	7.06281	0
2017-12-20 13:50:45	7.06197	7.059214	7.06197	0
2017-12-20 14:00:31	7.06281	7.06005	7.06281	0
2017-12-20 14:10:36	7.06364	7.060885	7.06364	0
2017-12-20 14:20:36	7.06364	7.061637	7.06364	0
2017-12-20 14:30:36	7.06448	7.062222	7.06448	0
2017-12-20 14:40:37	7.06532	7.062891	7.06532	0
2017-12-20 14:50:36	7.06615	7.06356	7.06615	0
2017-12-20 15:00:36	7.06782	7.064061	7.06782	0
2017-12-20 15:10:36	7.06866	7.06473	7.06866	0
2017-12-20 15:20:36	7.06949	7.065398	7.06949	0
2017-12-20 15:30:36	7.07033	7.066234	7.07033	0
2017-12-20 15:40:36	7.07033	7.066986	7.07033	0
2017-12-20 15:50:36	7.07117	7.067739	7.07117	0
2017-12-20 16:00:46	7.07117	7.068492	7.07117	0
2017-12-20 16:10:31	7.072	7.069244	7.072	0
2017-12-20 16:20:36	7.07284	7.069996	7.07284	0
2017-12-20 16:30:36	7.07284	7.070665	7.07284	0
2017-12-20 16:40:36	7.07367	7.07125	7.07367	0
2017-12-20 16:50:35	7.07367	7.071751	7.07367	0
2017-12-20 17:00:36	7.07451	7.072253	7.07451	0
2017-12-20 17:10:36	7.07535	7.072755	7.07535	0
2017-12-20 17:20:36	7.07535	7.073257	7.07535	0
2017-12-20 17:30:35	7.07535	7.073675	7.07535	0
2017-12-20 17:40:35	7.07618	7.074176	7.07618	0
2017-12-20 17:50:36	7.07702	7.074678	7.07702	0
2017-12-20 18:00:36	7.07702	7.075096	7.07702	0
2017-12-20 18:10:35	7.07785	7.075597	7.07785	0
2017-12-20 18:20:31	7.07785	7.076015	7.07785	0
2017-12-20 18:30:36	7.07869	7.076517	7.07869	0
2017-12-20 18:40:36	7.07869	7.076935	7.07869	0
2017-12-20 18:50:36	7.07952	7.077352	7.07952	0
2017-12-20 19:00:36	7.07952	7.077769	7.07952	0
2017-12-20 19:10:36	7.08036	7.07827	7.08036	0
2017-12-20 19:20:36	7.08036	7.078688	7.08036	0
2017-12-20 19:30:36	7.0812	7.079106	7.0812	0
2017-12-20 19:40:36	7.0812	7.079524	7.0812	0
2017-12-20 19:50:36	7.08203	7.079942	7.08203	0
2017-12-20 20:00:36	7.08203	7.08036	7.08203	0
2017-12-20 20:10:35	7.08287	7.080778	7.08287	0
2017-12-20 20:20:35	7.08287	7.081196	7.08287	0
2017-12-20 20:30:36	7.08287	7.081531	7.08287	0
2017-12-20 20:40:31	7.0837	7.081949	7.0837	0
2017-12-20 20:50:35	7.0837	7.082283	7.0837	0
2017-12-20 21:00:37	7.08454	7.082701	7.08454	0
2017-12-20 21:10:36	7.08454	7.083035	7.08454	0
2017-12-20 21:20:35	7.08538	7.083453	7.08538	0
2017-12-20 21:30:35	7.08538	7.083788	7.08538	0
2017-12-20 21:40:35	7.08538	7.084123	7.08538	0
2017-12-20 21:50:36	7.08621	7.084457	7.08621	0
2017-12-20 22:00:36	7.08621	7.084791	7.08621	0
2017-12-20 22:10:35	7.08705	7.085209	7.08705	0
2017-12-20 22:20:36	7.08705	7.085544	7.08705	0
2017-12-20 22:30:36	7.08788	7.085962	7.08788	0
2017-12-20 22:40:35	7.08788	7.086296	7.08788	0
2017-12-20 22:50:36	7.08788	7.08663	7.08788	0
2017-12-20 23:00:31	7.08872	7.086964	7.08872	0
2017-12-20 23:10:36	7.08872	7.087298	7.08872	0
2017-12-20 23:20:35	7.08872	7.087632	7.08872	0
2017-12-20 23:30:36	7.08955	7.087966	7.08955	0
2017-12-20 23:40:35	7.08955	7.0883	7.08955	0
2017-12-20 23:50:35	7.08955	7.08855	7.08955	0
2017-12-21 00:00:35	7.09039	7.088884	7.09039	0
2017-12-21 00:10:36	7.09039	7.089135	7.09039	0
2017-12-21 00:20:35	7.09123	7.08947	7.09123	0
2017-12-21 00:30:35	7.09123	7.089805	7.09123	0
2017-12-21 00:40:36	7.09123	7.090056	7.09123	0
2017-12-21 00:50:36	7.09206	7.09039	7.09206	0
2017-12-21 01:00:36	7.09206	7.090724	7.09206	0
2017-12-21 01:10:35	7.09206	7.090975	7.09206	0
2017-12-21 01:20:47	7.0929	7.09131	7.0929	0
2017-12-21 01:30:31	7.0929	7.091645	7.0929	0
2017-12-21 01:40:36	7.09373	7.091979	7.09373	0
2017-12-21 01:50:36	7.09373	7.092313	7.09373	0
2017-12-21 02:00:36	7.09373	7.092563	7.09373	0
2017-12-21 02:10:37	7.09457	7.092897	7.09457	0
2017-12-21 02:20:37	7.09457	7.093231	7.09457	0
2017-12-21 02:30:36	7.09457	7.093482	7.09457	0
2017-12-21 02:40:35	7.09457	7.093733	7.09457	0
2017-12-21 02:50:36	7.09541	7.094068	7.09541	0
2017-12-21 03:00:36	7.09541	7.094319	7.09541	0
2017-12-21 03:10:38	7.09541	7.09457	7.09541	0
2017-12-21 03:20:37	7.09624	7.094821	7.09624	0
2017-12-21 03:30:37	7.09624	7.095072	7.09624	0
2017-12-21 03:40:37	7.09624	7.095323	7.09624	0
2017-12-21 03:51:18	7.09708	7.095574	7.09708	0
2017-12-21 04:00:40	7.09624	7.095741	7.09624	0
2017-12-21 04:10:36	7.09624	7.095908	7.09624	0
2017-12-21 04:20:36	7.09624	7.096075	7.09624	0
2017-12-21 04:30:36	7.09624	7.096158	7.09624	0
2017-12-21 04:40:36	7.09624	7.096241	7.09624	0
2017-12-21 04:50:35	7.09624	7.096324	7.09624	0
2017-12-21 05:00:35	7.09624	7.096324	7.09624	0
2017-12-21 05:10:36	7.09708	7.096408	7.09708	0
2017-12-21 05:20:36	7.09708	7.096492	7.09708	0
2017-12-21 05:30:36	7.09708	7.096492	7.09708	0
2017-12-21 05:40:36	7.09708	7.096576	7.09708	0
2017-12-21 05:50:36	7.09791	7.096743	7.09791	0
2017-12-21 06:00:36	7.09791	7.09691	7.09791	0
2017-12-21 06:10:56	7.09791	7.097077	7.09791	0
2017-12-21 06:20:31	7.09791	7.097244	7.09791	0
2017-12-21 06:30:36	7.09875	7.097495	7.09875	0
2017-12-21 06:40:36	7.09791	7.097662	7.09791	0
2017-12-21 06:50:36	7.09708	7.097662	7.09708	0
2017-12-21 07:00:37	7.09708	7.097662	7.09708	0
2017-12-21 07:10:35	7.09791	7.097745	7.09791	0
2017-12-21 07:20:36	7.09791	7.097828	7.09791	0
2017-12-21 07:30:36	7.09875	7.097912	7.09875	0
2017-12-21 07:40:35	7.10042	7.098163	7.10042	0
2017-12-21 07:50:35	7.10042	7.098414	7.10042	0
2017-12-21 08:00:36	7.10042	7.098665	7.10042	0
2017-12-21 08:10:36	7.10042	7.098832	7.10042	0
2017-12-21 08:20:35	7.10042	7.099083	7.10042	0
2017-12-21 08:30:31	7.10042	7.099417	7.10042	0
2017-12-21 08:40:36	7.10042	7.099751	7.10042	0
2017-12-21 08:50:36	7.10042	7.100002	7.10042	0
2017-12-21 09:00:36	7.10126	7.100337	7.10126	0
2017-12-21 09:10:35	7.10126	7.100588	7.10126	0
2017-12-21 09:20:36	7.10126	7.100672	7.10126	0
2017-12-21 09:30:37	7.10209	7.100839	7.10209	0
2017-12-21 09:40:36	7.10293	7.10109	7.10293	0
2017-12-21 09:50:36	7.10293	7.101341	7.10293	0
2017-12-21 10:00:36	7.10376	7.101675	7.10376	0
2017-12-21 10:10:36	7.10376	7.102009	7.10376	0
2017-12-21 10:20:36	7.10376	7.102343	7.10376	0
2017-12-21 10:30:35	7.10376	7.102677	7.10376	0
2017-12-21 10:40:37	7.1046	7.103011	7.1046	0
2017-12-21 10:50:31	7.1046	7.103345	7.1046	0
2017-12-21 11:00:36	7.1046	7.103679	7.1046	0
2017-12-21 11:10:36	7.10544	7.104014	7.10544	0
2017-12-21 11:20:36	7.10544	7.104265	7.10544	0
2017-12-21 11:30:37	7.10544	7.104516	7.10544	0
2017-12-21 11:40:36	7.10544	7.104684	7.10544	0
2017-12-21 11:50:36	7.10627	7.104935	7.10627	0
2017-12-21 12:00:36	7.10627	7.105186	7.10627	0
2017-12-21 12:10:36	7.10627	7.105437	7.10627	0
2017-12-21 12:20:36	7.10627	7.105604	7.10627	0
2017-12-21 12:30:36	7.10544	7.105688	7.10544	0
2017-12-21 12:40:35	7.10376	7.105604	7.10376	0
2017-12-21 12:50:36	7.10544	7.105604	7.10544	0
2017-12-21 13:00:37	7.1046	7.10552	7.1046	0
2017-12-21 13:10:56	7.1046	7.105436	7.1046	0
2017-12-21 13:20:30	7.10544	7.105436	7.10544	0
2017-12-21 13:30:36	7.10627	7.105436	7.10627	0
2017-12-21 13:40:36	7.10544	7.105353	7.10544	0
2017-12-21 13:50:36	7.10627	7.105353	7.10627	0
2017-12-21 14:00:36	7.10627	7.105353	7.10627	0
2017-12-21 14:10:36	7.10711	7.10552	7.10711	0
2017-12-21 14:20:35	7.10711	7.105855	7.10711	0
2017-12-21 14:30:35	7.10794	7.106105	7.10794	0
2017-12-21 14:40:36	7.10711	7.106356	7.10711	0
2017-12-21 14:50:36	7.10794	7.10669	7.10794	0
2017-12-21 15:00:36	7.10794	7.10694	7.10794	0
2017-12-21 15:10:37	7.10878	7.107191	7.10878	0
2017-12-21 15:20:36	7.10794	7.107441	7.10794	0
2017-12-21 15:30:36	7.10878	7.107692	7.10878	0
2017-12-21 15:40:31	7.10961	7.108026	7.10961	0
2017-12-21 15:50:36	7.10961	7.108276	7.10961	0
2017-12-21 16:00:36	7.10961	7.108526	7.10961	0
2017-12-21 16:10:36	7.10961	7.108693	7.10961	0
2017-12-21 16:20:37	7.11045	7.109027	7.11045	0
2017-12-21 16:30:36	7.11045	7.109278	7.11045	0
2017-12-21 16:40:36	7.11045	7.109529	7.11045	0
2017-12-21 16:50:36	7.11045	7.109696	7.11045	0
2017-12-21 17:00:36	7.11045	7.109947	7.11045	0
2017-12-21 17:10:36	7.11129	7.110198	7.11129	0
2017-12-21 17:20:37	7.11129	7.110366	7.11129	0
2017-12-21 17:30:36	7.11129	7.110534	7.11129	0
2017-12-21 17:40:36	7.11129	7.110702	7.11129	0
2017-12-21 17:50:46	7.11129	7.11087	7.11129	0
2017-12-21 18:00:31	7.11129	7.110954	7.11129	0
2017-12-21 18:10:35	7.11212	7.111121	7.11212	0
2017-12-21 18:20:35	7.11212	7.111288	7.11212	0
2017-12-21 18:30:36	7.11212	7.111455	7.11212	0
2017-12-21 18:40:35	7.11212	7.111622	7.11212	0
2017-12-21 18:50:35	7.10961	7.111454	7.10961	0
2017-12-21 19:00:36	7.10878	7.111203	7.10878	0
2017-12-21 19:10:36	7.10878	7.110952	7.10878	0
2017-12-21 19:20:35	7.10961	7.110784	7.10961	0
2017-12-21 19:30:35	7.10961	7.110616	7.10961	0
2017-12-21 19:40:35	7.10961	7.110448	7.10961	0
2017-12-21 19:50:36	7.10961	7.110197	7.10961	0
2017-12-21 20:00:36	7.11045	7.11003	7.11045	0
2017-12-21 20:10:36	7.11045	7.109863	7.11045	0
2017-12-21 20:20:36	7.11045	7.109696	7.11045	0
2017-12-21 20:30:31	7.11045	7.10978	7.11045	0
2017-12-21 20:40:35	7.11045	7.109947	7.11045	0
2017-12-21 20:50:37	7.11129	7.110198	7.11129	0
2017-12-21 21:00:36	7.11129	7.110366	7.11129	0
2017-12-21 21:10:36	7.11129	7.110534	7.11129	0
2017-12-21 21:20:36	7.11129	7.110702	7.11129	0
2017-12-21 21:30:36	7.11129	7.11087	7.11129	0
2017-12-21 21:40:35	7.11212	7.111037	7.11212	0
2017-12-21 21:50:36	7.11129	7.111121	7.11129	0
2017-12-21 22:00:34	7.11129	7.111205	7.11129	0
2017-12-21 22:10:36	7.11129	7.111289	7.11129	0
2017-12-21 22:20:36	7.11129	7.111373	7.11129	0
2017-12-21 22:30:36	7.11129	7.111373	7.11129	0
2017-12-21 22:40:36	7.11212	7.111456	7.11212	0
2017-12-21 22:50:35	7.11212	7.111539	7.11212	0
2017-12-21 23:00:30	7.11212	7.111622	7.11212	0
2017-12-21 23:10:35	7.11212	7.111705	7.11212	0
2017-12-21 23:20:35	7.11296	7.111789	7.11296	0
2017-12-21 23:30:36	7.11296	7.111956	7.11296	0
2017-12-21 23:40:36	7.11296	7.112123	7.11296	0
2017-12-21 23:50:35	7.11296	7.11229	7.11296	0
2017-12-22 00:00:36	7.11296	7.112457	7.11296	0
2017-12-22 00:10:36	7.11296	7.112624	7.11296	0
2017-12-22 00:20:36	7.11379	7.112791	7.11379	0
2017-12-22 00:30:36	7.11379	7.112958	7.11379	0
2017-12-22 00:40:36	7.11379	7.113125	7.11379	0
2017-12-22 00:50:36	7.11379	7.113292	7.11379	0
2017-12-22 01:00:36	7.11379	7.113375	7.11379	0
2017-12-22 01:10:35	7.11379	7.113458	7.11379	0
2017-12-22 01:20:36	7.11379	7.113541	7.11379	0
2017-12-22 01:30:56	7.11379	7.113624	7.11379	0
2017-12-22 01:40:31	7.11463	7.113791	7.11463	0
2017-12-22 01:50:36	7.11379	7.113874	7.11379	0
2017-12-22 02:00:35	7.11463	7.113958	7.11463	0
2017-12-22 02:10:36	7.11463	7.114042	7.11463	0
2017-12-22 02:20:35	7.11463	7.114126	7.11463	0
2017-12-22 02:30:36	7.11463	7.11421	7.11463	0
2017-12-22 02:40:35	7.11463	7.114294	7.11463	0
2017-12-22 02:50:36	7.11463	7.114378	7.11463	0
2017-12-22 03:00:36	7.11463	7.114462	7.11463	0
2017-12-22 03:10:39	7.11463	7.114546	7.11463	0
2017-12-22 03:20:37	7.11463	7.114546	7.11463	0
2017-12-22 03:30:37	7.11547	7.114714	7.11547	0
2017-12-22 03:40:36	7.11547	7.114798	7.11547	0
2017-12-22 03:51:01	7.11547	7.114882	7.11547	0
2017-12-22 04:01:00	7.11547	7.114966	7.11547	0
2017-12-22 04:10:31	7.11547	7.11505	7.11547	0
2017-12-22 04:20:36	7.11547	7.115134	7.11547	0
2017-12-22 04:30:36	7.11547	7.115218	7.11547	0
2017-12-22 04:40:36	7.11547	7.115302	7.11547	0
2017-12-22 04:50:36	7.11547	7.115386	7.11547	0
2017-12-22 05:00:35	7.11547	7.11547	7.11547	0
2017-12-22 05:10:35	7.11547	7.11547	7.11547	0
2017-12-22 05:20:35	7.11547	7.11547	7.11547	0
2017-12-22 05:30:37	7.11547	7.11547	7.11547	0
2017-12-22 05:40:36	7.1163	7.115553	7.1163	0
2017-12-22 05:50:35	7.1163	7.115636	7.1163	0
2017-12-22 06:00:36	7.11547	7.115636	7.11547	0
2017-12-22 06:10:36	7.11547	7.115636	7.11547	0
2017-12-22 06:20:36	7.1163	7.115719	7.1163	0
2017-12-22 06:30:56	7.1163	7.115802	7.1163	0
2017-12-22 06:40:30	7.1163	7.115885	7.1163	0
2017-12-22 06:50:36	7.1163	7.115968	7.1163	0
2017-12-22 07:00:37	7.1163	7.116051	7.1163	0
2017-12-22 07:10:36	7.1163	7.116134	7.1163	0
2017-12-22 07:20:35	7.1163	7.116134	7.1163	0
2017-12-22 07:30:36	7.1163	7.116134	7.1163	0
2017-12-22 07:40:35	7.11714	7.116301	7.11714	0
2017-12-22 07:50:36	7.11714	7.116468	7.11714	0
2017-12-22 08:00:36	7.11714	7.116552	7.11714	0
2017-12-22 08:10:36	7.11714	7.116636	7.11714	0
2017-12-22 08:20:37	7.11714	7.11672	7.11714	0
2017-12-22 08:30:36	7.11714	7.116804	7.11714	0
2017-12-22 08:40:36	7.11714	7.116888	7.11714	0
2017-12-22 08:50:35	7.11714	7.116972	7.11714	0
2017-12-22 09:00:31	7.11714	7.117056	7.11714	0
2017-12-22 09:10:36	7.11714	7.11714	7.11714	0
2017-12-22 09:20:36	7.11714	7.11714	7.11714	0
2017-12-22 09:30:35	7.11797	7.117223	7.11797	0
2017-12-22 09:40:36	7.11714	7.117223	7.11714	0
2017-12-22 09:50:35	7.11797	7.117306	7.11797	0
2017-12-22 10:00:36	7.11714	7.117306	7.11714	0
2017-12-22 10:10:36	7.11797	7.117389	7.11797	0
2017-12-22 10:20:35	7.11797	7.117472	7.11797	0
2017-12-22 10:30:37	7.11714	7.117472	7.11714	0
2017-12-22 10:40:36	7.11714	7.117472	7.11714	0
2017-12-22 10:50:36	7.11714	7.117472	7.11714	0
2017-12-22 11:00:36	7.11714	7.117472	7.11714	0
2017-12-22 11:10:36	7.11714	7.117389	7.11714	0
2017-12-22 11:20:34	7.11714	7.117389	7.11714	0
2017-12-22 11:30:56	7.11714	7.117306	7.11714	0
2017-12-22 11:40:32	7.11714	7.117306	7.11714	0
2017-12-22 11:50:36	7.11797	7.117306	7.11797	0
2017-12-22 12:00:36	7.11714	7.117223	7.11714	0
2017-12-22 12:10:37	7.11797	7.117306	7.11797	0
2017-12-22 12:20:35	7.1163	7.117222	7.1163	0
2017-12-22 12:30:36	7.11714	7.117222	7.11714	0
2017-12-22 12:40:36	7.11797	7.117305	7.11797	0
2017-12-22 12:50:36	7.11797	7.117388	7.11797	0
2017-12-22 13:00:36	7.11714	7.117388	7.11714	0
2017-12-22 13:10:36	7.11714	7.117388	7.11714	0
2017-12-22 13:20:36	7.11797	7.117471	7.11797	0
2017-12-22 13:30:35	7.11881	7.117555	7.11881	0
2017-12-22 13:40:35	7.11881	7.117722	7.11881	0
2017-12-22 13:50:35	7.11881	7.117806	7.11881	0
2017-12-22 14:00:36	7.11964	7.11814	7.11964	0
2017-12-22 14:10:31	7.11964	7.11839	7.11964	0
2017-12-22 14:20:36	7.11964	7.118557	7.11964	0
2017-12-22 14:30:35	7.12048	7.118808	7.12048	0
2017-12-22 14:40:36	7.11964	7.119058	7.11964	0
2017-12-22 14:50:36	7.11964	7.119308	7.11964	0
2017-12-22 15:00:35	7.12048	7.119559	7.12048	0
2017-12-22 15:10:37	7.12132	7.11981	7.12132	0
2017-12-22 15:20:35	7.12132	7.120061	7.12132	0
2017-12-22 15:30:35	7.12132	7.120312	7.12132	0
2017-12-22 15:40:37	7.12132	7.12048	7.12132	0
2017-12-22 15:50:36	7.12215	7.120731	7.12215	0
2017-12-22 16:00:35	7.12215	7.120982	7.12215	0
2017-12-22 16:10:36	7.12215	7.121149	7.12215	0
2017-12-22 16:20:36	7.12215	7.1214	7.12215	0
2017-12-22 16:30:37	7.12299	7.121735	7.12299	0
2017-12-22 16:40:31	7.12299	7.121986	7.12299	0
2017-12-22 16:50:37	7.12299	7.122153	7.12299	0
2017-12-22 17:00:35	7.12299	7.12232	7.12299	0
2017-12-22 17:10:36	7.12299	7.122487	7.12299	0
2017-12-22 17:20:36	7.12299	7.122654	7.12299	0
2017-12-22 17:30:36	7.12299	7.122738	7.12299	0
2017-12-22 17:40:35	7.12382	7.122905	7.12382	0
2017-12-22 17:50:35	7.12382	7.123072	7.12382	0
2017-12-22 18:00:35	7.12382	7.123239	7.12382	0
2017-12-22 18:10:35	7.12382	7.123322	7.12382	0
2017-12-22 18:20:35	7.12382	7.123405	7.12382	0
2017-12-22 18:30:35	7.12382	7.123488	7.12382	0
2017-12-22 18:40:36	7.12382	7.123571	7.12382	0
2017-12-22 18:50:36	7.12466	7.123738	7.12466	0
2017-12-22 19:00:36	7.12215	7.123654	7.12215	0
2017-12-22 19:10:46	7.12132	7.123487	7.12132	0
2017-12-22 19:20:30	7.12048	7.123153	7.12048	0
2017-12-22 19:30:37	7.12048	7.122819	7.12048	0
2017-12-22 19:40:35	7.12048	7.122485	7.12048	0
2017-12-22 19:50:36	7.12048	7.122151	7.12048	0
2017-12-22 20:00:36	7.12048	7.121817	7.12048	0
2017-12-22 20:10:36	7.12048	7.121483	7.12048	0
2017-12-22 20:20:37	7.12048	7.121149	7.12048	0
2017-12-22 20:30:36	7.12048	7.120731	7.12048	0
2017-12-22 20:40:35	7.12132	7.120648	7.12132	0
2017-12-22 20:50:36	7.12132	7.120648	7.12132	0
2017-12-22 21:00:36	7.12132	7.120732	7.12132	0
2017-12-22 21:10:35	7.12215	7.120899	7.12215	0
2017-12-22 21:20:35	7.12215	7.121066	7.12215	0
2017-12-22 21:30:36	7.12215	7.121233	7.12215	0
2017-12-22 21:40:50	7.12215	7.1214	7.12215	0
2017-12-22 21:50:30	7.12299	7.121651	7.12299	0
2017-12-22 22:00:35	7.12215	7.121818	7.12215	0
2017-12-22 22:10:36	7.12299	7.122069	7.12299	0
2017-12-22 22:20:36	7.12299	7.122236	7.12299	0
2017-12-22 22:30:36	7.12299	7.122403	7.12299	0
2017-12-22 22:40:36	7.12382	7.122653	7.12382	0
2017-12-22 22:50:35	7.12299	7.122737	7.12299	0
2017-12-22 23:00:36	7.12382	7.122904	7.12382	0
2017-12-22 23:10:36	7.12382	7.123071	7.12382	0
2017-12-22 23:20:36	7.12382	7.123238	7.12382	0
2017-12-22 23:30:36	7.12382	7.123321	7.12382	0
2017-12-22 23:40:36	7.12382	7.123488	7.12382	0
2017-12-22 23:50:35	7.12382	7.123571	7.12382	0
2017-12-23 00:00:35	7.12466	7.123738	7.12466	0
2017-12-23 00:10:36	7.12466	7.123905	7.12466	0
2017-12-23 00:20:31	7.12466	7.123989	7.12466	0
2017-12-23 00:30:36	7.12466	7.124156	7.12466	0
2017-12-23 00:40:35	7.12466	7.12424	7.12466	0
2017-12-23 00:50:37	7.12466	7.124324	7.12466	0
2017-12-23 01:00:36	7.12466	7.124408	7.12466	0
2017-12-23 01:10:36	7.12466	7.124492	7.12466	0
2017-12-23 01:20:36	7.1255	7.12466	7.1255	0
2017-12-23 01:30:36	7.12466	7.124744	7.12466	0
2017-12-23 01:40:36	7.12466	7.124744	7.12466	0
2017-12-23 01:50:35	7.12466	7.124744	7.12466	0
2017-12-23 02:00:36	7.1255	7.124828	7.1255	0
2017-12-23 02:10:36	7.1255	7.124912	7.1255	0
2017-12-23 02:20:36	7.1255	7.124996	7.1255	0
2017-12-23 02:30:36	7.12466	7.124996	7.12466	0
2017-12-23 02:40:36	7.1255	7.12508	7.1255	0
2017-12-23 02:51:01	7.1255	7.125164	7.1255	0
2017-12-23 03:00:31	7.1255	7.125164	7.1255	0
2017-12-23 03:10:39	7.1255	7.125248	7.1255	0
2017-12-23 03:20:37	7.1255	7.125332	7.1255	0
2017-12-23 03:30:38	7.1255	7.125416	7.1255	0
2017-12-23 03:40:37	7.1255	7.125416	7.1255	0
2017-12-23 03:50:40	7.1255	7.125416	7.1255	0
2017-12-23 04:00:37	7.1255	7.125416	7.1255	0
2017-12-23 04:10:37	7.1255	7.1255	7.1255	0
2017-12-23 04:20:35	7.1255	7.1255	7.1255	0
2017-12-23 04:30:35	7.1255	7.1255	7.1255	0
2017-12-23 04:40:36	7.1255	7.1255	7.1255	0
2017-12-23 04:50:36	7.1255	7.1255	7.1255	0
2017-12-23 05:00:36	7.1255	7.1255	7.1255	0
2017-12-23 05:10:41	7.1255	7.1255	7.1255	0
2017-12-23 05:20:31	7.1255	7.1255	7.1255	0
2017-12-23 05:30:36	7.1255	7.1255	7.1255	0
2017-12-23 05:40:37	7.12633	7.125583	7.12633	0
2017-12-23 05:50:36	7.1255	7.125583	7.1255	0
2017-12-23 06:00:36	7.1255	7.125583	7.1255	0
2017-12-23 06:10:36	7.12633	7.125666	7.12633	0
2017-12-23 06:20:35	7.12633	7.125749	7.12633	0
2017-12-23 06:30:36	7.1255	7.125749	7.1255	0
2017-12-23 06:40:36	7.1255	7.125749	7.1255	0
2017-12-23 06:50:36	7.12633	7.125832	7.12633	0
2017-12-23 07:00:36	7.12633	7.125915	7.12633	0
2017-12-23 07:10:36	7.12717	7.126082	7.12717	0
2017-12-23 07:20:36	7.12967	7.126416	7.12967	0
2017-12-23 07:30:35	7.13051	7.126917	7.13051	0
2017-12-23 07:40:36	7.13051	7.127418	7.13051	0
2017-12-23 07:50:31	7.13051	7.127836	7.13051	0
2017-12-23 08:00:35	7.13051	7.128254	7.13051	0
2017-12-23 08:10:36	7.13051	7.128755	7.13051	0
2017-12-23 08:20:36	7.13051	7.129256	7.13051	0
2017-12-23 08:30:36	7.13051	7.129674	7.13051	0
2017-12-23 08:40:36	7.13051	7.130092	7.13051	0
2017-12-23 08:50:36	7.13135	7.13051	7.13135	0
2017-12-23 09:00:36	7.13135	7.130678	7.13135	0
2017-12-23 09:10:36	7.13135	7.130762	7.13135	0
2017-12-23 09:20:36	7.13051	7.130762	7.13051	0
2017-12-23 09:30:36	7.13135	7.130846	7.13135	0
2017-12-23 09:40:35	7.13135	7.13093	7.13135	0
2017-12-23 09:50:35	7.13135	7.131014	7.13135	0
2017-12-23 10:00:36	7.13135	7.131098	7.13135	0
2017-12-23 10:10:35	7.13135	7.131182	7.13135	0
2017-12-23 10:20:51	7.13135	7.131266	7.13135	0
2017-12-23 10:30:31	7.13135	7.131266	7.13135	0
2017-12-23 10:40:36	7.13135	7.131266	7.13135	0
2017-12-23 10:50:35	7.13135	7.131266	7.13135	0
2017-12-23 11:00:35	7.13135	7.13135	7.13135	0
2017-12-23 11:10:36	7.13135	7.13135	7.13135	0
2017-12-23 11:20:35	7.13135	7.13135	7.13135	0
2017-12-23 11:30:37	7.13302	7.131517	7.13302	0
2017-12-23 11:40:35	7.13302	7.131684	7.13302	0
2017-12-23 11:50:36	7.13302	7.131851	7.13302	0
2017-12-23 12:00:36	7.13302	7.132018	7.13302	0
2017-12-23 12:10:36	7.13302	7.132185	7.13302	0
2017-12-23 12:20:36	7.13302	7.132352	7.13302	0
2017-12-23 12:30:36	7.13302	7.132519	7.13302	0
2017-12-23 12:40:36	7.13302	7.132686	7.13302	0
2017-12-23 12:50:36	7.13302	7.132853	7.13302	0
2017-12-23 13:00:31	7.13302	7.13302	7.13302	0
2017-12-23 13:10:36	7.13302	7.13302	7.13302	0
2017-12-23 13:20:36	7.13302	7.13302	7.13302	0
2017-12-23 13:30:36	7.13302	7.13302	7.13302	0
2017-12-23 13:40:36	7.13302	7.13302	7.13302	0
2017-12-23 13:50:36	7.13302	7.13302	7.13302	0
2017-12-23 14:00:36	7.13302	7.13302	7.13302	0
2017-12-23 14:10:35	7.13302	7.13302	7.13302	0
2017-12-23 14:20:35	7.13218	7.132936	7.13218	0
2017-12-23 14:30:36	7.13302	7.132936	7.13302	0
2017-12-23 14:40:35	7.13302	7.132936	7.13302	0
2017-12-23 14:50:35	7.13218	7.132852	7.13218	0
2017-12-23 15:00:35	7.13218	7.132768	7.13218	0
2017-12-23 15:10:35	7.13218	7.132684	7.13218	0
2017-12-23 15:20:36	7.13302	7.132684	7.13302	0
2017-12-23 15:30:46	7.13218	7.1326	7.13218	0
2017-12-23 15:40:31	7.13302	7.1326	7.13302	0
2017-12-23 15:50:37	7.13302	7.1326	7.13302	0
2017-12-23 16:00:36	7.13302	7.132684	7.13302	0
2017-12-23 16:10:36	7.13302	7.132684	7.13302	0
2017-12-23 16:20:36	7.13302	7.132684	7.13302	0
2017-12-23 16:30:35	7.13302	7.132768	7.13302	0
2017-12-23 16:40:36	7.13302	7.132852	7.13302	0
2017-12-23 16:50:35	7.13302	7.132936	7.13302	0
2017-12-23 17:00:36	7.13302	7.132936	7.13302	0
2017-12-23 17:10:35	7.13302	7.13302	7.13302	0
2017-12-23 17:20:37	7.13302	7.13302	7.13302	0
2017-12-23 17:30:36	7.13302	7.13302	7.13302	0
2017-12-23 17:40:36	7.13302	7.13302	7.13302	0
2017-12-23 17:50:35	7.13385	7.133103	7.13385	0
2017-12-23 18:00:36	7.13385	7.133186	7.13385	0
2017-12-23 18:10:30	7.13385	7.133269	7.13385	0
2017-12-23 18:20:36	7.13385	7.133352	7.13385	0
2017-12-23 18:30:35	7.13385	7.133435	7.13385	0
2017-12-23 18:40:36	7.13385	7.133518	7.13385	0
2017-12-23 18:50:36	7.13385	7.133601	7.13385	0
2017-12-23 19:00:36	7.13385	7.133684	7.13385	0
2017-12-23 19:10:36	7.13385	7.133767	7.13385	0
2017-12-23 19:20:36	7.13385	7.13385	7.13385	0
2017-12-23 19:30:36	7.13385	7.13385	7.13385	0
2017-12-23 19:40:37	7.13385	7.13385	7.13385	0
2017-12-23 19:50:36	7.13385	7.13385	7.13385	0
2017-12-23 20:00:36	7.13385	7.13385	7.13385	0
2017-12-23 20:10:35	7.13385	7.13385	7.13385	0
2017-12-23 20:20:36	7.13385	7.13385	7.13385	0
2017-12-23 20:30:36	7.13385	7.13385	7.13385	0
2017-12-23 20:40:50	7.13385	7.13385	7.13385	0
2017-12-23 20:50:30	7.13385	7.13385	7.13385	0
2017-12-23 21:00:36	7.13385	7.13385	7.13385	0
2017-12-23 21:10:36	7.13385	7.13385	7.13385	0
2017-12-23 21:20:36	7.13385	7.13385	7.13385	0
2017-12-23 21:30:37	7.13385	7.13385	7.13385	0
2017-12-23 21:40:35	7.13385	7.13385	7.13385	0
2017-12-23 21:50:36	7.13385	7.13385	7.13385	0
2017-12-23 22:00:35	7.13385	7.13385	7.13385	0
2017-12-23 22:10:36	7.13385	7.13385	7.13385	0
2017-12-23 22:20:37	7.13385	7.13385	7.13385	0
2017-12-23 22:30:36	7.13385	7.13385	7.13385	0
2017-12-23 22:40:36	7.13385	7.13385	7.13385	0
2017-12-23 22:50:35	7.13385	7.13385	7.13385	0
2017-12-23 23:00:36	7.13385	7.13385	7.13385	0
2017-12-23 23:10:36	7.13385	7.13385	7.13385	0
2017-12-23 23:20:31	7.13385	7.13385	7.13385	0
2017-12-23 23:30:36	7.13385	7.13385	7.13385	0
2017-12-23 23:40:36	7.13385	7.13385	7.13385	0
2017-12-23 23:50:36	7.13385	7.13385	7.13385	0
2017-12-24 00:00:35	7.13385	7.13385	7.13385	0
2017-12-24 00:10:35	7.13385	7.13385	7.13385	0
2017-12-24 00:20:36	7.13385	7.13385	7.13385	0
2017-12-24 00:30:35	7.13469	7.133934	7.13469	0
2017-12-24 00:40:36	7.13385	7.133934	7.13385	0
2017-12-24 00:50:36	7.13385	7.133934	7.13385	0
2017-12-24 01:00:36	7.13385	7.133934	7.13385	0
2017-12-24 01:10:36	7.13385	7.133934	7.13385	0
2017-12-24 01:20:36	7.13385	7.133934	7.13385	0
2017-12-24 01:30:35	7.13385	7.133934	7.13385	0
2017-12-24 01:40:36	7.13385	7.133934	7.13385	0
2017-12-24 01:51:01	7.13385	7.133934	7.13385	0
2017-12-24 02:00:29	7.13385	7.133934	7.13385	0
2017-12-24 02:10:36	7.13385	7.13385	7.13385	0
2017-12-24 02:20:36	7.13385	7.13385	7.13385	0
2017-12-24 02:30:36	7.13302	7.133767	7.13302	0
2017-12-24 02:40:35	7.13385	7.133767	7.13385	0
2017-12-24 02:50:36	7.13385	7.133767	7.13385	0
2017-12-24 03:00:36	7.13469	7.133851	7.13469	0
2017-12-24 03:10:38	7.13385	7.133851	7.13385	0
2017-12-24 03:20:38	7.13385	7.133851	7.13385	0
2017-12-24 03:30:38	7.13385	7.133851	7.13385	0
2017-12-24 03:40:36	7.13469	7.133935	7.13469	0
2017-12-24 03:51:04	7.13469	7.134019	7.13469	0
2017-12-24 04:00:41	7.13469	7.134103	7.13469	0
2017-12-24 04:10:36	7.13469	7.13427	7.13469	0
2017-12-24 04:20:56	7.13469	7.134354	7.13469	0
2017-12-24 04:30:31	7.13469	7.134438	7.13469	0
2017-12-24 04:40:35	7.13469	7.134438	7.13469	0
2017-12-24 04:50:36	7.13469	7.134522	7.13469	0
2017-12-24 05:00:36	7.13469	7.134606	7.13469	0
2017-12-24 05:10:36	7.13469	7.13469	7.13469	0
2017-12-24 05:20:36	7.13469	7.13469	7.13469	0
2017-12-24 05:30:36	7.13469	7.13469	7.13469	0
2017-12-24 05:40:36	7.13469	7.13469	7.13469	0
2017-12-24 05:50:36	7.13469	7.13469	7.13469	0
2017-12-24 06:00:35	7.13469	7.13469	7.13469	0
2017-12-24 06:10:38	7.13469	7.13469	7.13469	0
2017-12-24 06:20:35	7.13469	7.13469	7.13469	0
2017-12-24 06:30:36	7.13469	7.13469	7.13469	0
2017-12-24 06:40:36	7.13469	7.13469	7.13469	0
2017-12-24 06:50:51	7.13469	7.13469	7.13469	0
2017-12-24 07:00:31	7.13469	7.13469	7.13469	0
2017-12-24 07:10:35	7.13469	7.13469	7.13469	0
2017-12-24 07:20:36	7.13469	7.13469	7.13469	0
2017-12-24 07:30:36	7.13469	7.13469	7.13469	0
2017-12-24 07:40:35	7.13469	7.13469	7.13469	0
2017-12-24 07:50:35	7.13469	7.13469	7.13469	0
2017-12-24 08:00:36	7.13469	7.13469	7.13469	0
2017-12-24 08:10:35	7.13469	7.13469	7.13469	0
2017-12-24 08:20:35	7.13469	7.13469	7.13469	0
2017-12-24 08:30:35	7.13469	7.13469	7.13469	0
2017-12-24 08:40:35	7.13469	7.13469	7.13469	0
2017-12-24 08:50:35	7.13469	7.13469	7.13469	0
2017-12-24 09:00:35	7.13469	7.13469	7.13469	0
2017-12-24 09:10:35	7.13469	7.13469	7.13469	0
2017-12-24 09:20:35	7.13469	7.13469	7.13469	0
2017-12-24 09:30:31	7.13469	7.13469	7.13469	0
2017-12-24 09:40:35	7.13469	7.13469	7.13469	0
2017-12-24 09:50:35	7.13469	7.13469	7.13469	0
2017-12-24 10:00:35	7.13469	7.13469	7.13469	0
2017-12-24 10:10:35	7.13469	7.13469	7.13469	0
2017-12-24 10:20:37	7.13469	7.13469	7.13469	0
2017-12-24 10:30:36	7.13385	7.134606	7.13385	0
2017-12-24 10:40:37	7.13385	7.134522	7.13385	0
2017-12-24 10:50:36	7.13385	7.134438	7.13385	0
2017-12-24 11:00:36	7.13385	7.134354	7.13385	0
2017-12-24 11:10:35	7.13385	7.13427	7.13385	0
2017-12-24 11:20:36	7.13385	7.134186	7.13385	0
2017-12-24 11:30:36	7.13385	7.134102	7.13385	0
2017-12-24 11:40:35	7.13385	7.134018	7.13385	0
2017-12-24 11:50:36	7.13385	7.133934	7.13385	0
2017-12-24 12:01:01	7.13385	7.13385	7.13385	0
2017-12-24 12:10:31	7.13385	7.13385	7.13385	0
2017-12-24 12:20:35	7.13385	7.13385	7.13385	0
2017-12-24 12:30:36	7.13385	7.13385	7.13385	0
2017-12-24 12:40:35	7.13385	7.13385	7.13385	0
2017-12-24 12:50:35	7.13385	7.13385	7.13385	0
2017-12-24 13:00:35	7.13385	7.13385	7.13385	0
2017-12-24 13:10:35	7.13385	7.13385	7.13385	0
2017-12-24 13:20:35	7.13385	7.13385	7.13385	0
2017-12-24 13:30:36	7.13385	7.13385	7.13385	0
2017-12-24 13:40:36	7.13385	7.13385	7.13385	0
2017-12-24 13:50:36	7.13218	7.133683	7.13218	0
2017-12-24 14:00:36	7.13218	7.133516	7.13218	0
2017-12-24 14:10:36	7.13218	7.133349	7.13218	0
2017-12-24 14:20:36	7.13218	7.133182	7.13218	0
2017-12-24 14:30:40	7.13218	7.133015	7.13218	0
2017-12-24 14:40:30	7.13218	7.132848	7.13218	0
2017-12-24 14:50:35	7.13218	7.132681	7.13218	0
2017-12-24 15:00:37	7.13218	7.132514	7.13218	0
2017-12-24 15:10:35	7.13218	7.132347	7.13218	0
2017-12-24 15:20:35	7.13218	7.13218	7.13218	0
2017-12-24 15:30:36	7.13218	7.13218	7.13218	0
2017-12-24 15:40:36	7.13218	7.13218	7.13218	0
2017-12-24 15:50:37	7.13218	7.13218	7.13218	0
2017-12-24 16:00:36	7.13218	7.13218	7.13218	0
2017-12-24 16:10:34	7.13218	7.13218	7.13218	0
2017-12-24 16:20:36	7.13218	7.13218	7.13218	0
2017-12-24 16:30:36	7.13218	7.13218	7.13218	0
2017-12-24 16:40:36	7.13218	7.13218	7.13218	0
2017-12-24 16:50:36	7.13218	7.13218	7.13218	0
2017-12-24 17:00:36	7.13218	7.13218	7.13218	0
2017-12-24 17:10:58	7.13218	7.13218	7.13218	0
2017-12-24 17:20:31	7.13218	7.13218	7.13218	0
2017-12-24 17:30:36	7.13218	7.13218	7.13218	0
2017-12-24 17:40:36	7.13218	7.13218	7.13218	0
2017-12-24 17:50:35	7.13218	7.13218	7.13218	0
2017-12-24 18:00:36	7.13218	7.13218	7.13218	0
2017-12-24 18:10:35	7.13302	7.132264	7.13302	0
2017-12-24 18:20:36	7.13218	7.132264	7.13218	0
2017-12-24 18:30:36	7.13302	7.132348	7.13302	0
2017-12-24 18:40:36	7.13469	7.132599	7.13469	0
2017-12-24 18:50:36	7.13636	7.133017	7.13636	0
2017-12-24 19:00:36	7.13636	7.133435	7.13636	0
2017-12-24 19:10:36	7.13636	7.133853	7.13636	0
2017-12-24 19:20:35	7.13636	7.134271	7.13636	0
2017-12-24 19:30:36	7.13636	7.134689	7.13636	0
2017-12-24 19:40:50	7.13636	7.135107	7.13636	0
2017-12-24 19:50:30	7.13636	7.135441	7.13636	0
2017-12-24 20:00:35	7.1372	7.135943	7.1372	0
2017-12-24 20:10:35	7.1372	7.136361	7.1372	0
2017-12-24 20:20:34	7.1372	7.136612	7.1372	0
2017-12-24 20:30:35	7.1372	7.136696	7.1372	0
2017-12-24 20:40:36	7.1372	7.13678	7.1372	0
2017-12-24 20:50:36	7.1372	7.136864	7.1372	0
2017-12-24 21:00:36	7.1372	7.136948	7.1372	0
2017-12-24 21:10:35	7.1372	7.137032	7.1372	0
2017-12-24 21:20:36	7.1372	7.137116	7.1372	0
2017-12-24 21:30:36	7.1372	7.1372	7.1372	0
2017-12-24 21:40:35	7.1372	7.1372	7.1372	0
2017-12-24 21:50:36	7.1372	7.1372	7.1372	0
2017-12-24 22:00:35	7.1372	7.1372	7.1372	0
2017-12-24 22:10:35	7.1372	7.1372	7.1372	0
2017-12-24 22:20:31	7.1372	7.1372	7.1372	0
2017-12-24 22:30:35	7.1372	7.1372	7.1372	0
2017-12-24 22:40:35	7.1372	7.1372	7.1372	0
2017-12-24 22:50:35	7.1372	7.1372	7.1372	0
2017-12-24 23:00:36	7.1372	7.1372	7.1372	0
2017-12-24 23:10:36	7.1372	7.1372	7.1372	0
2017-12-24 23:20:36	7.1372	7.1372	7.1372	0
2017-12-24 23:30:36	7.1372	7.1372	7.1372	0
2017-12-24 23:40:35	7.1372	7.1372	7.1372	0
2017-12-24 23:50:35	7.1372	7.1372	7.1372	0
2017-12-25 00:00:36	7.1372	7.1372	7.1372	0
2017-12-25 00:10:36	7.1372	7.1372	7.1372	0
2017-12-25 00:20:35	7.1372	7.1372	7.1372	0
2017-12-25 00:30:36	7.1372	7.1372	7.1372	0
2017-12-25 00:40:35	7.1372	7.1372	7.1372	0
2017-12-25 00:50:51	7.1372	7.1372	7.1372	0
2017-12-25 01:00:30	7.1372	7.1372	7.1372	0
2017-12-25 01:10:35	7.1372	7.1372	7.1372	0
2017-12-25 01:20:35	7.1372	7.1372	7.1372	0
2017-12-25 01:30:36	7.1372	7.1372	7.1372	0
2017-12-25 01:40:36	7.1372	7.1372	7.1372	0
2017-12-25 01:50:36	7.1372	7.1372	7.1372	0
2017-12-25 02:00:36	7.1372	7.1372	7.1372	0
2017-12-25 02:10:35	7.1372	7.1372	7.1372	0
2017-12-25 02:20:36	7.1372	7.1372	7.1372	0
2017-12-25 02:30:35	7.13636	7.137116	7.13636	0
2017-12-25 02:40:36	7.13636	7.137032	7.13636	0
2017-12-25 02:50:36	7.13636	7.136948	7.13636	0
2017-12-25 03:00:36	7.13553	7.136781	7.13553	0
2017-12-25 03:10:38	7.13553	7.136614	7.13553	0
2017-12-25 03:20:41	7.13553	7.136447	7.13553	0
2017-12-25 03:30:32	7.13469	7.136196	7.13469	0
2017-12-25 03:40:37	7.13469	7.135945	7.13469	0
2017-12-25 03:50:40	7.13469	7.135694	7.13469	0
2017-12-25 04:00:37	7.13469	7.135443	7.13469	0
2017-12-25 04:10:37	7.13469	7.135276	7.13469	0
2017-12-25 04:20:36	7.13385	7.135025	7.13385	0
2017-12-25 04:30:36	7.13469	7.134858	7.13469	0
2017-12-25 04:40:36	7.13385	7.13469	7.13385	0
2017-12-25 04:50:36	7.13385	7.134522	7.13385	0
2017-12-25 05:00:36	7.13385	7.134354	7.13385	0
2017-12-25 05:10:36	7.13385	7.13427	7.13385	0
2017-12-25 05:20:35	7.13385	7.134186	7.13385	0
2017-12-25 05:30:36	7.13385	7.134102	7.13385	0
2017-12-25 05:40:36	7.13385	7.134018	7.13385	0
2017-12-25 05:50:36	7.13385	7.133934	7.13385	0
2017-12-25 06:01:01	7.13385	7.133934	7.13385	0
2017-12-25 06:10:31	7.13385	7.13385	7.13385	0
2017-12-25 06:20:36	7.13385	7.13385	7.13385	0
2017-12-25 06:30:36	7.13385	7.13385	7.13385	0
2017-12-25 06:40:36	7.13302	7.133767	7.13302	0
2017-12-25 06:50:36	7.13385	7.133767	7.13385	0
2017-12-25 07:00:36	7.13385	7.133767	7.13385	0
2017-12-25 07:10:36	7.13385	7.133767	7.13385	0
2017-12-25 07:20:35	7.13302	7.133684	7.13302	0
2017-12-25 07:30:36	7.13302	7.133601	7.13302	0
2017-12-25 07:40:35	7.13302	7.133518	7.13302	0
2017-12-25 07:50:35	7.13302	7.133435	7.13302	0
2017-12-25 08:00:36	7.13302	7.133352	7.13302	0
2017-12-25 08:10:36	7.13302	7.133269	7.13302	0
2017-12-25 08:20:35	7.13302	7.133269	7.13302	0
2017-12-25 08:30:37	7.13302	7.133186	7.13302	0
2017-12-25 08:40:31	7.13302	7.133103	7.13302	0
2017-12-25 08:50:36	7.13302	7.13302	7.13302	0
2017-12-25 09:00:36	7.13302	7.13302	7.13302	0
2017-12-25 09:10:36	7.13302	7.13302	7.13302	0
2017-12-25 09:20:36	7.13302	7.13302	7.13302	0
2017-12-25 09:30:36	7.13302	7.13302	7.13302	0
2017-12-25 09:40:36	7.13302	7.13302	7.13302	0
2017-12-25 09:50:36	7.13302	7.13302	7.13302	0
2017-12-25 10:00:36	7.13302	7.13302	7.13302	0
2017-12-25 10:10:36	7.13302	7.13302	7.13302	0
2017-12-25 10:20:36	7.13302	7.13302	7.13302	0
2017-12-25 10:30:36	7.13302	7.13302	7.13302	0
2017-12-25 10:40:36	7.13218	7.132936	7.13218	0
2017-12-25 10:50:37	7.13302	7.132936	7.13302	0
2017-12-25 11:00:36	7.13218	7.132852	7.13218	0
2017-12-25 11:11:01	7.13302	7.132852	7.13302	0
2017-12-25 11:20:31	7.13218	7.132768	7.13218	0
2017-12-25 11:30:35	7.13218	7.132684	7.13218	0
2017-12-25 11:40:36	7.13302	7.132684	7.13302	0
2017-12-25 11:50:36	7.13302	7.132684	7.13302	0
2017-12-25 12:00:36	7.13302	7.132684	7.13302	0
2017-12-25 12:10:35	7.13302	7.132684	7.13302	0
2017-12-25 12:20:35	7.13302	7.132768	7.13302	0
2017-12-25 12:30:35	7.13302	7.132768	7.13302	0
2017-12-25 12:40:35	7.13302	7.132852	7.13302	0
2017-12-25 12:50:35	7.13302	7.132852	7.13302	0
2017-12-25 13:00:36	7.13302	7.132936	7.13302	0
2017-12-25 13:10:37	7.13302	7.13302	7.13302	0
2017-12-25 13:20:35	7.13302	7.13302	7.13302	0
2017-12-25 13:30:36	7.13302	7.13302	7.13302	0
2017-12-25 13:40:40	7.13302	7.13302	7.13302	0
2017-12-25 13:50:30	7.13385	7.133103	7.13385	0
2017-12-25 14:00:35	7.13302	7.133103	7.13302	0
2017-12-25 14:10:36	7.13385	7.133186	7.13385	0
2017-12-25 14:20:35	7.13385	7.133269	7.13385	0
2017-12-25 14:30:35	7.13385	7.133352	7.13385	0
2017-12-25 14:40:36	7.13385	7.133435	7.13385	0
2017-12-25 14:50:35	7.13469	7.133602	7.13469	0
2017-12-25 15:00:36	7.13469	7.133769	7.13469	0
2017-12-25 15:10:35	7.13469	7.133936	7.13469	0
2017-12-25 15:20:36	7.13553	7.134187	7.13553	0
2017-12-25 15:30:37	7.13636	7.134438	7.13636	0
2017-12-25 15:40:35	7.13636	7.134772	7.13636	0
2017-12-25 15:50:35	7.13636	7.135023	7.13636	0
2017-12-25 16:00:36	7.13636	7.135274	7.13636	0
2017-12-25 16:10:35	7.1372	7.135609	7.1372	0
2017-12-25 16:21:01	7.1372	7.135944	7.1372	0
2017-12-25 16:30:31	7.1372	7.136195	7.1372	0
2017-12-25 16:40:35	7.1372	7.136446	7.1372	0
2017-12-25 16:50:35	7.1372	7.136697	7.1372	0
2017-12-25 17:00:35	7.1372	7.136864	7.1372	0
2017-12-25 17:10:36	7.1372	7.136948	7.1372	0
2017-12-25 17:20:35	7.1372	7.137032	7.1372	0
2017-12-25 17:30:35	7.1372	7.137116	7.1372	0
2017-12-25 17:40:36	7.13803	7.137283	7.13803	0
2017-12-25 17:50:37	7.13803	7.137366	7.13803	0
2017-12-25 18:00:36	7.13803	7.137449	7.13803	0
2017-12-25 18:10:36	7.13803	7.137532	7.13803	0
2017-12-25 18:20:35	7.13803	7.137615	7.13803	0
2017-12-25 18:30:35	7.13803	7.137698	7.13803	0
2017-12-25 18:40:35	7.13803	7.137781	7.13803	0
2017-12-25 18:50:40	7.13803	7.137864	7.13803	0
2017-12-25 19:00:30	7.13553	7.137697	7.13553	0
2017-12-25 19:10:35	7.13385	7.137362	7.13385	0
2017-12-25 19:20:36	7.13385	7.136944	7.13385	0
2017-12-25 19:30:35	7.13385	7.136526	7.13385	0
2017-12-25 19:40:36	7.13302	7.136025	7.13302	0
2017-12-25 19:50:36	7.13302	7.135524	7.13302	0
2017-12-25 20:00:36	7.13302	7.135023	7.13302	0
2017-12-25 20:10:36	7.13385	7.134605	7.13385	0
2017-12-25 20:20:36	7.13302	7.134104	7.13302	0
2017-12-25 20:30:36	7.13385	7.133686	7.13385	0
2017-12-25 20:40:36	7.13302	7.133435	7.13302	0
2017-12-25 20:50:36	7.13302	7.133352	7.13302	0
2017-12-25 21:00:36	7.13302	7.133269	7.13302	0
2017-12-25 21:10:35	7.13302	7.133186	7.13302	0
2017-12-25 21:20:36	7.13385	7.133269	7.13385	0
2017-12-25 21:31:01	7.13302	7.133269	7.13302	0
2017-12-25 21:40:31	7.13385	7.133352	7.13385	0
2017-12-25 21:50:36	7.13302	7.133269	7.13302	0
2017-12-25 22:00:35	7.13385	7.133352	7.13385	0
2017-12-25 22:10:36	7.13385	7.133352	7.13385	0
2017-12-25 22:20:36	7.13385	7.133435	7.13385	0
2017-12-25 22:30:36	7.13385	7.133518	7.13385	0
2017-12-25 22:40:36	7.13385	7.133601	7.13385	0
2017-12-25 22:50:36	7.13385	7.133684	7.13385	0
2017-12-25 23:00:36	7.13385	7.133684	7.13385	0
2017-12-25 23:10:36	7.13385	7.133767	7.13385	0
2017-12-25 23:20:35	7.13469	7.133851	7.13469	0
2017-12-25 23:30:35	7.13385	7.133934	7.13385	0
2017-12-25 23:40:36	7.13469	7.134018	7.13469	0
2017-12-25 23:50:36	7.13469	7.134102	7.13469	0
2017-12-26 00:00:41	7.13469	7.134186	7.13469	0
2017-12-26 00:10:31	7.13469	7.13427	7.13469	0
2017-12-26 00:20:36	7.13469	7.134354	7.13469	0
2017-12-26 00:30:35	7.13469	7.134438	7.13469	0
2017-12-26 00:40:36	7.13469	7.134522	7.13469	0
2017-12-26 00:50:36	7.13469	7.134606	7.13469	0
2017-12-26 01:00:36	7.13469	7.134606	7.13469	0
2017-12-26 01:10:35	7.13469	7.13469	7.13469	0
2017-12-26 01:20:36	7.13469	7.13469	7.13469	0
2017-12-26 01:30:37	7.13469	7.13469	7.13469	0
2017-12-26 01:40:36	7.13469	7.13469	7.13469	0
2017-12-26 01:50:35	7.13469	7.13469	7.13469	0
2017-12-26 02:00:36	7.13553	7.134774	7.13553	0
2017-12-26 02:10:36	7.13553	7.134858	7.13553	0
2017-12-26 02:20:38	7.13553	7.134942	7.13553	0
2017-12-26 02:30:36	7.13553	7.135026	7.13553	0
2017-12-26 02:41:00	7.13553	7.13511	7.13553	0
2017-12-26 02:50:32	7.13553	7.135194	7.13553	0
2017-12-26 03:00:35	7.13553	7.135278	7.13553	0
2017-12-26 03:10:37	7.13553	7.135362	7.13553	0
2017-12-26 03:20:36	7.13553	7.135446	7.13553	0
2017-12-26 03:30:37	7.13553	7.13553	7.13553	0
2017-12-26 03:40:39	7.13553	7.13553	7.13553	0
2017-12-26 03:50:54	7.13553	7.13553	7.13553	0
2017-12-26 04:00:43	7.13553	7.13553	7.13553	0
2017-12-26 04:10:36	7.13553	7.13553	7.13553	0
2017-12-26 04:20:36	7.13553	7.13553	7.13553	0
2017-12-26 04:30:36	7.13636	7.135613	7.13636	0
2017-12-26 04:40:36	7.13636	7.135696	7.13636	0
2017-12-26 04:50:36	7.13553	7.135696	7.13553	0
2017-12-26 05:00:36	7.13636	7.135779	7.13636	0
2017-12-26 05:10:50	7.13553	7.135779	7.13553	0
2017-12-26 05:20:31	7.13636	7.135862	7.13636	0
2017-12-26 05:30:35	7.13636	7.135945	7.13636	0
2017-12-26 05:40:36	7.13636	7.136028	7.13636	0
2017-12-26 05:50:36	7.13636	7.136111	7.13636	0
2017-12-26 06:00:36	7.13636	7.136194	7.13636	0
2017-12-26 06:10:35	7.13553	7.136111	7.13553	0
2017-12-26 06:20:35	7.13636	7.136111	7.13636	0
2017-12-26 06:30:35	7.13636	7.136194	7.13636	0
2017-12-26 06:40:36	7.13636	7.136194	7.13636	0
2017-12-26 06:50:35	7.13636	7.136277	7.13636	0
2017-12-26 07:00:35	7.13636	7.136277	7.13636	0
2017-12-26 07:10:36	7.13636	7.136277	7.13636	0
2017-12-26 07:20:34	7.13636	7.136277	7.13636	0
2017-12-26 07:30:36	7.13636	7.136277	7.13636	0
2017-12-26 07:40:36	7.1372	7.136361	7.1372	0
2017-12-26 07:50:30	7.13636	7.136444	7.13636	0
2017-12-26 08:00:36	7.13636	7.136444	7.13636	0
2017-12-26 08:10:36	7.13636	7.136444	7.13636	0
2017-12-26 08:20:35	7.1372	7.136528	7.1372	0
2017-12-26 08:30:36	7.1372	7.136612	7.1372	0
2017-12-26 08:40:36	7.1372	7.136696	7.1372	0
2017-12-26 08:50:36	7.1372	7.13678	7.1372	0
2017-12-26 09:00:36	7.13636	7.13678	7.13636	0
2017-12-26 09:10:35	7.13636	7.13678	7.13636	0
2017-12-26 09:20:36	7.13636	7.136696	7.13636	0
2017-12-26 09:30:35	7.13636	7.136696	7.13636	0
2017-12-26 09:40:36	7.1372	7.13678	7.1372	0
2017-12-26 09:50:36	7.1372	7.136864	7.1372	0
2017-12-26 10:00:36	7.1372	7.136864	7.1372	0
2017-12-26 10:10:35	7.1372	7.136864	7.1372	0
2017-12-26 10:20:51	7.1372	7.136864	7.1372	0
2017-12-26 10:30:30	7.1372	7.136864	7.1372	0
2017-12-26 10:40:35	7.1372	7.136948	7.1372	0
2017-12-26 10:50:36	7.1372	7.137032	7.1372	0
2017-12-26 11:00:36	7.1372	7.137116	7.1372	0
2017-12-26 11:10:36	7.1372	7.1372	7.1372	0
2017-12-26 11:20:36	7.1372	7.1372	7.1372	0
2017-12-26 11:30:36	7.1372	7.1372	7.1372	0
2017-12-26 11:40:36	7.1372	7.1372	7.1372	0
2017-12-26 11:50:36	7.1372	7.1372	7.1372	0
2017-12-26 12:00:36	7.1372	7.1372	7.1372	0
2017-12-26 12:10:36	7.1372	7.1372	7.1372	0
2017-12-26 12:20:36	7.1372	7.1372	7.1372	0
2017-12-26 12:30:36	7.1372	7.1372	7.1372	0
2017-12-26 12:40:36	7.13803	7.137283	7.13803	0
2017-12-26 12:50:37	7.13803	7.137366	7.13803	0
2017-12-26 13:00:31	7.13803	7.137449	7.13803	0
2017-12-26 13:10:36	7.13803	7.137532	7.13803	0
2017-12-26 13:20:36	7.13803	7.137615	7.13803	0
2017-12-26 13:30:36	7.14054	7.137949	7.14054	0
2017-12-26 13:40:36	7.14054	7.138283	7.14054	0
2017-12-26 13:50:36	7.14138	7.138701	7.14138	0
2017-12-26 14:00:36	7.14138	7.139119	7.14138	0
2017-12-26 14:10:35	7.14221	7.13962	7.14221	0
2017-12-26 14:20:36	7.14221	7.140038	7.14221	0
2017-12-26 14:30:35	7.14305	7.14054	7.14305	0
2017-12-26 14:40:37	7.14305	7.141042	7.14305	0
2017-12-26 14:50:37	7.14305	7.141544	7.14305	0
2017-12-26 15:00:36	7.14305	7.142046	7.14305	0
2017-12-26 15:10:36	7.14305	7.142297	7.14305	0
2017-12-26 15:20:36	7.14388	7.142631	7.14388	0
2017-12-26 15:30:51	7.14388	7.142881	7.14388	0
2017-12-26 15:40:31	7.14388	7.143131	7.14388	0
2017-12-26 15:50:36	7.14388	7.143298	7.14388	0
2017-12-26 16:00:36	7.14388	7.143465	7.14388	0
2017-12-26 16:10:36	7.14388	7.143548	7.14388	0
2017-12-26 16:20:35	7.14388	7.143631	7.14388	0
2017-12-26 16:30:36	7.14388	7.143714	7.14388	0
2017-12-26 16:40:35	7.14388	7.143797	7.14388	0
2017-12-26 16:50:36	7.14388	7.14388	7.14388	0
2017-12-26 17:00:36	7.14388	7.14388	7.14388	0
2017-12-26 17:10:36	7.14388	7.14388	7.14388	0
2017-12-26 17:20:36	7.14388	7.14388	7.14388	0
2017-12-26 17:30:36	7.14388	7.14388	7.14388	0
2017-12-26 17:40:36	7.14388	7.14388	7.14388	0
2017-12-26 17:50:35	7.14472	7.143964	7.14472	0
2017-12-26 18:00:36	7.14472	7.144048	7.14472	0
2017-12-26 18:10:31	7.14472	7.144132	7.14472	0
2017-12-26 18:20:35	7.14472	7.144216	7.14472	0
2017-12-26 18:30:35	7.14472	7.1443	7.14472	0
2017-12-26 18:40:36	7.14472	7.144384	7.14472	0
2017-12-26 18:50:36	7.14472	7.144468	7.14472	0
2017-12-26 19:00:35	7.14472	7.144552	7.14472	0
2017-12-26 19:10:36	7.14472	7.144636	7.14472	0
2017-12-26 19:20:36	7.14472	7.14472	7.14472	0
2017-12-26 19:30:35	7.14472	7.14472	7.14472	0
2017-12-26 19:40:35	7.14472	7.14472	7.14472	0
2017-12-26 19:50:35	7.14472	7.14472	7.14472	0
2017-12-26 20:00:36	7.14472	7.14472	7.14472	0
2017-12-26 20:10:37	7.14472	7.14472	7.14472	0
2017-12-26 20:20:36	7.14472	7.14472	7.14472	0
2017-12-26 20:30:36	7.14472	7.14472	7.14472	0
2017-12-26 20:40:51	7.14472	7.14472	7.14472	0
2017-12-26 20:50:30	7.14472	7.14472	7.14472	0
2017-12-26 21:00:36	7.14472	7.14472	7.14472	0
2017-12-26 21:10:36	7.14472	7.14472	7.14472	0
2017-12-26 21:20:36	7.14472	7.14472	7.14472	0
2017-12-26 21:30:36	7.14472	7.14472	7.14472	0
2017-12-26 21:40:35	7.14472	7.14472	7.14472	0
2017-12-26 21:50:36	7.14556	7.144804	7.14556	0
2017-12-26 22:00:35	7.14556	7.144888	7.14556	0
2017-12-26 22:10:36	7.14556	7.144972	7.14556	0
2017-12-26 22:20:35	7.14556	7.145056	7.14556	0
2017-12-26 22:30:35	7.14556	7.14514	7.14556	0
2017-12-26 22:40:36	7.14556	7.145224	7.14556	0
2017-12-26 22:50:36	7.14556	7.145308	7.14556	0
2017-12-26 23:00:36	7.14556	7.145392	7.14556	0
2017-12-26 23:10:36	7.14556	7.145476	7.14556	0
2017-12-26 23:20:31	7.14556	7.14556	7.14556	0
2017-12-26 23:30:35	7.14556	7.14556	7.14556	0
2017-12-26 23:40:36	7.14556	7.14556	7.14556	0
2017-12-26 23:50:37	7.14556	7.14556	7.14556	0
2017-12-27 00:00:36	7.14556	7.14556	7.14556	0
2017-12-27 00:10:36	7.14556	7.14556	7.14556	0
2017-12-27 00:20:36	7.14556	7.14556	7.14556	0
2017-12-27 00:30:35	7.14556	7.14556	7.14556	0
2017-12-27 00:40:36	7.14556	7.14556	7.14556	0
2017-12-27 00:50:36	7.14556	7.14556	7.14556	0
2017-12-27 01:00:35	7.14556	7.14556	7.14556	0
2017-12-27 01:10:36	7.14556	7.14556	7.14556	0
2017-12-27 01:20:36	7.14639	7.145643	7.14639	0
2017-12-27 01:30:35	7.14639	7.145726	7.14639	0
2017-12-27 01:40:38	7.14639	7.145809	7.14639	0
2017-12-27 01:50:50	7.14639	7.145892	7.14639	0
2017-12-27 02:00:31	7.14639	7.145975	7.14639	0
2017-12-27 02:10:35	7.14639	7.146058	7.14639	0
2017-12-27 02:20:36	7.14556	7.146058	7.14556	0
2017-12-27 02:30:36	7.14556	7.146058	7.14556	0
2017-12-27 02:40:36	7.14472	7.145974	7.14472	0
2017-12-27 02:50:36	7.14472	7.14589	7.14472	0
2017-12-27 03:00:37	7.14472	7.145723	7.14472	0
2017-12-27 03:10:54	7.14388	7.145472	7.14388	0
2017-12-27 03:20:38	7.14388	7.145221	7.14388	0
2017-12-27 03:30:37	7.14388	7.14497	7.14388	0
2017-12-27 03:40:37	7.14388	7.144719	7.14388	0
2017-12-27 03:50:57	7.14388	7.144468	7.14388	0
2017-12-27 04:00:47	7.14388	7.1443	7.14388	0
2017-12-27 04:10:36	7.14388	7.144132	7.14388	0
2017-12-27 04:20:36	7.14388	7.144048	7.14388	0
2017-12-27 04:30:31	7.14305	7.143881	7.14305	0
2017-12-27 04:40:36	7.14388	7.143797	7.14388	0
2017-12-27 04:50:36	7.14388	7.143797	7.14388	0
2017-12-27 05:00:36	7.14388	7.143797	7.14388	0
2017-12-27 05:10:35	7.14388	7.143797	7.14388	0
2017-12-27 05:20:36	7.14388	7.143797	7.14388	0
2017-12-27 05:30:37	7.14388	7.143797	7.14388	0
2017-12-27 05:40:36	7.14388	7.143797	7.14388	0
2017-12-27 05:50:35	7.14388	7.143797	7.14388	0
2017-12-27 06:00:35	7.14305	7.143714	7.14305	0
2017-12-27 06:10:36	7.14305	7.143714	7.14305	0
2017-12-27 06:20:37	7.14221	7.143547	7.14221	0
2017-12-27 06:30:36	7.14221	7.14338	7.14221	0
2017-12-27 06:40:36	7.14221	7.143213	7.14221	0
2017-12-27 06:50:36	7.14221	7.143046	7.14221	0
2017-12-27 07:00:51	7.14221	7.142879	7.14221	0
2017-12-27 07:10:31	7.14221	7.142712	7.14221	0
2017-12-27 07:20:35	7.14305	7.142629	7.14305	0
2017-12-27 07:30:36	7.14221	7.142462	7.14221	0
2017-12-27 07:40:35	7.14221	7.142378	7.14221	0
2017-12-27 07:50:35	7.14305	7.142378	7.14305	0
2017-12-27 08:00:36	7.14305	7.142462	7.14305	0
2017-12-27 08:10:36	7.14305	7.142546	7.14305	0
2017-12-27 08:20:36	7.14305	7.14263	7.14305	0
2017-12-27 08:30:36	7.14305	7.142714	7.14305	0
2017-12-27 08:40:36	7.14305	7.142798	7.14305	0
2017-12-27 08:50:35	7.14305	7.142882	7.14305	0
2017-12-27 09:00:38	7.14388	7.142965	7.14388	0
2017-12-27 09:10:35	7.14388	7.143132	7.14388	0
2017-12-27 09:20:35	7.14388	7.143299	7.14388	0
2017-12-27 09:30:36	7.14221	7.143215	7.14221	0
2017-12-27 09:40:30	7.14221	7.143131	7.14221	0
2017-12-27 09:50:36	7.14221	7.143047	7.14221	0
2017-12-27 10:00:36	7.14221	7.142963	7.14221	0
2017-12-27 10:10:35	7.14221	7.142879	7.14221	0
2017-12-27 10:20:36	7.14221	7.142795	7.14221	0
2017-12-27 10:30:36	7.14221	7.142711	7.14221	0
2017-12-27 10:40:36	7.14221	7.142544	7.14221	0
2017-12-27 10:50:36	7.14221	7.142377	7.14221	0
2017-12-27 11:00:36	7.14221	7.14221	7.14221	0
2017-12-27 11:10:36	7.14221	7.14221	7.14221	0
2017-12-27 11:20:36	7.14221	7.14221	7.14221	0
2017-12-27 11:30:36	7.14221	7.14221	7.14221	0
2017-12-27 11:40:36	7.14221	7.14221	7.14221	0
2017-12-27 11:50:36	7.14221	7.14221	7.14221	0
2017-12-27 12:00:36	7.14221	7.14221	7.14221	0
2017-12-27 12:10:51	7.14221	7.14221	7.14221	0
2017-12-27 12:20:30	7.14221	7.14221	7.14221	0
2017-12-27 12:30:36	7.14221	7.14221	7.14221	0
2017-12-27 12:40:37	7.14221	7.14221	7.14221	0
2017-12-27 12:50:35	7.14221	7.14221	7.14221	0
2017-12-27 13:00:36	7.14221	7.14221	7.14221	0
2017-12-27 13:10:36	7.14221	7.14221	7.14221	0
2017-12-27 13:20:36	7.14221	7.14221	7.14221	0
2017-12-27 13:30:36	7.14221	7.14221	7.14221	0
2017-12-27 13:40:36	7.14221	7.14221	7.14221	0
2017-12-27 13:50:35	7.14221	7.14221	7.14221	0
2017-12-27 14:00:36	7.14305	7.142294	7.14305	0
2017-12-27 14:10:36	7.14305	7.142378	7.14305	0
2017-12-27 14:20:36	7.14305	7.142462	7.14305	0
2017-12-27 14:30:36	7.14388	7.142629	7.14388	0
2017-12-27 14:40:36	7.14388	7.142796	7.14388	0
2017-12-27 14:50:31	7.14388	7.142963	7.14388	0
2017-12-27 15:00:36	7.14388	7.14313	7.14388	0
2017-12-27 15:10:36	7.14472	7.143381	7.14472	0
2017-12-27 15:20:36	7.14472	7.143632	7.14472	0
2017-12-27 15:30:36	7.14472	7.143883	7.14472	0
2017-12-27 15:40:36	7.14472	7.14405	7.14472	0
2017-12-27 15:50:35	7.14472	7.144217	7.14472	0
2017-12-27 16:00:36	7.14556	7.144468	7.14556	0
2017-12-27 16:10:36	7.14556	7.144636	7.14556	0
2017-12-27 16:20:36	7.14556	7.144804	7.14556	0
2017-12-27 16:30:36	7.14556	7.144972	7.14556	0
2017-12-27 16:40:36	7.14556	7.14514	7.14556	0
2017-12-27 16:50:36	7.14556	7.145224	7.14556	0
2017-12-27 17:00:36	7.14556	7.145308	7.14556	0
2017-12-27 17:10:36	7.14556	7.145392	7.14556	0
2017-12-27 17:20:51	7.14556	7.145476	7.14556	0
2017-12-27 17:30:31	7.14556	7.14556	7.14556	0
2017-12-27 17:40:36	7.14556	7.14556	7.14556	0
2017-12-27 17:50:36	7.14556	7.14556	7.14556	0
2017-12-27 18:00:35	7.14556	7.14556	7.14556	0
2017-12-27 18:10:35	7.14639	7.145643	7.14639	0
2017-12-27 18:20:35	7.14556	7.145643	7.14556	0
2017-12-27 18:30:37	7.14639	7.145726	7.14639	0
2017-12-27 18:40:36	7.14639	7.145809	7.14639	0
2017-12-27 18:50:35	7.14639	7.145892	7.14639	0
2017-12-27 19:00:36	7.14639	7.145975	7.14639	0
2017-12-27 19:10:36	7.14639	7.146058	7.14639	0
2017-12-27 19:20:35	7.14639	7.146141	7.14639	0
2017-12-27 19:30:37	7.14639	7.146224	7.14639	0
2017-12-27 19:40:35	7.14639	7.146307	7.14639	0
2017-12-27 19:50:36	7.14639	7.146307	7.14639	0
2017-12-27 20:00:32	7.14639	7.14639	7.14639	0
2017-12-27 20:10:36	7.14639	7.14639	7.14639	0
2017-12-27 20:20:36	7.14639	7.14639	7.14639	0
2017-12-27 20:30:35	7.14639	7.14639	7.14639	0
2017-12-27 20:40:36	7.14639	7.14639	7.14639	0
2017-12-27 20:50:36	7.14639	7.14639	7.14639	0
2017-12-27 21:00:36	7.14639	7.14639	7.14639	0
2017-12-27 21:10:35	7.14639	7.14639	7.14639	0
2017-12-27 21:20:36	7.14639	7.14639	7.14639	0
2017-12-27 21:30:36	7.14639	7.14639	7.14639	0
2017-12-27 21:40:36	7.14639	7.14639	7.14639	0
2017-12-27 21:50:35	7.14639	7.14639	7.14639	0
2017-12-27 22:00:36	7.14639	7.14639	7.14639	0
2017-12-27 22:10:36	7.14639	7.14639	7.14639	0
2017-12-27 22:20:36	7.14639	7.14639	7.14639	0
2017-12-27 22:30:51	7.14639	7.14639	7.14639	0
2017-12-27 22:40:31	7.14639	7.14639	7.14639	0
2017-12-27 22:50:36	7.14639	7.14639	7.14639	0
2017-12-27 23:00:37	7.14639	7.14639	7.14639	0
2017-12-27 23:10:35	7.14639	7.14639	7.14639	0
2017-12-27 23:20:35	7.14639	7.14639	7.14639	0
2017-12-27 23:30:36	7.14723	7.146474	7.14723	0
2017-12-27 23:40:35	7.14639	7.146474	7.14639	0
2017-12-27 23:50:35	7.14723	7.146558	7.14723	0
2017-12-28 00:00:35	7.14639	7.146558	7.14639	0
2017-12-28 00:10:36	7.14639	7.146558	7.14639	0
2017-12-28 00:20:35	7.14723	7.146642	7.14723	0
2017-12-28 00:30:36	7.14723	7.146726	7.14723	0
2017-12-28 00:40:35	7.14639	7.146726	7.14639	0
2017-12-28 00:50:35	7.14723	7.14681	7.14723	0
2017-12-28 01:00:35	7.14723	7.146894	7.14723	0
2017-12-28 01:10:30	7.14723	7.146894	7.14723	0
2017-12-28 01:20:35	7.14723	7.146978	7.14723	0
2017-12-28 01:30:36	7.14639	7.146894	7.14639	0
2017-12-28 01:40:36	7.14723	7.146978	7.14723	0
2017-12-28 01:50:36	7.14723	7.147062	7.14723	0
2017-12-28 02:00:36	7.14723	7.147062	7.14723	0
2017-12-28 02:10:36	7.14723	7.147062	7.14723	0
2017-12-28 02:20:36	7.14723	7.147146	7.14723	0
2017-12-28 02:30:36	7.14639	7.147062	7.14639	0
2017-12-28 02:40:36	7.14639	7.146978	7.14639	0
2017-12-28 02:50:36	7.14639	7.146894	7.14639	0
2017-12-28 03:00:36	7.14639	7.14681	7.14639	0
2017-12-28 03:10:37	7.14639	7.14681	7.14639	0
2017-12-28 03:20:37	7.14556	7.146643	7.14556	0
2017-12-28 03:30:37	7.14556	7.146476	7.14556	0
2017-12-28 03:40:52	7.14556	7.146309	7.14556	0
2017-12-28 03:50:40	7.14556	7.146142	7.14556	0
2017-12-28 04:00:37	7.14472	7.145891	7.14472	0
2017-12-28 04:10:36	7.14472	7.145724	7.14472	0
2017-12-28 04:20:36	7.14472	7.145557	7.14472	0
2017-12-28 04:30:37	7.14472	7.14539	7.14472	0
2017-12-28 04:40:35	7.14472	7.145223	7.14472	0
2017-12-28 04:50:36	7.14472	7.145056	7.14472	0
2017-12-28 05:00:37	7.14472	7.144972	7.14472	0
2017-12-28 05:10:37	7.14472	7.144888	7.14472	0
2017-12-28 05:20:37	7.14472	7.144804	7.14472	0
2017-12-28 05:30:35	7.14388	7.144636	7.14388	0
2017-12-28 05:40:36	7.14388	7.144552	7.14388	0
2017-12-28 05:50:36	7.14472	7.144552	7.14472	0
2017-12-28 06:00:36	7.14472	7.144552	7.14472	0
2017-12-28 06:10:41	7.14388	7.144468	7.14388	0
2017-12-28 06:20:31	7.14388	7.144384	7.14388	0
2017-12-28 06:30:37	7.14388	7.1443	7.14388	0
2017-12-28 06:40:36	7.14388	7.144216	7.14388	0
2017-12-28 06:50:37	7.14388	7.144132	7.14388	0
2017-12-28 07:00:36	7.14388	7.144048	7.14388	0
2017-12-28 07:10:36	7.14388	7.144048	7.14388	0
2017-12-28 07:20:35	7.14388	7.144048	7.14388	0
2017-12-28 07:30:36	7.14388	7.143964	7.14388	0
2017-12-28 07:40:35	7.14388	7.14388	7.14388	0
2017-12-28 07:50:36	7.14221	7.143713	7.14221	0
2017-12-28 08:00:36	7.14221	7.143546	7.14221	0
2017-12-28 08:10:36	7.14221	7.143379	7.14221	0
2017-12-28 08:20:35	7.14221	7.143212	7.14221	0
2017-12-28 08:30:36	7.14138	7.142962	7.14138	0
2017-12-28 08:40:36	7.14138	7.142712	7.14138	0
2017-12-28 08:51:01	7.14138	7.142462	7.14138	0
2017-12-28 09:00:31	7.14138	7.142212	7.14138	0
2017-12-28 09:10:35	7.14221	7.142045	7.14221	0
2017-12-28 09:20:37	7.14221	7.141878	7.14221	0
2017-12-28 09:30:37	7.14138	7.141795	7.14138	0
2017-12-28 09:40:37	7.14221	7.141795	7.14221	0
2017-12-28 09:50:35	7.14221	7.141795	7.14221	0
2017-12-28 10:00:36	7.14221	7.141795	7.14221	0
2017-12-28 10:10:35	7.14221	7.141878	7.14221	0
2017-12-28 10:20:35	7.14221	7.141961	7.14221	0
2017-12-28 10:30:37	7.14138	7.141961	7.14138	0
2017-12-28 10:40:36	7.14221	7.142044	7.14221	0
2017-12-28 10:50:36	7.14221	7.142044	7.14221	0
2017-12-28 11:00:36	7.14221	7.142044	7.14221	0
2017-12-28 11:10:36	7.14221	7.142127	7.14221	0
2017-12-28 11:20:40	7.14221	7.142127	7.14221	0
2017-12-28 11:30:31	7.14221	7.142127	7.14221	0
2017-12-28 11:40:36	7.14221	7.142127	7.14221	0
2017-12-28 11:50:36	7.14221	7.142127	7.14221	0
2017-12-28 12:00:35	7.14221	7.142127	7.14221	0
2017-12-28 12:10:35	7.14221	7.14221	7.14221	0
2017-12-28 12:20:36	7.14221	7.14221	7.14221	0
2017-12-28 12:30:37	7.14221	7.14221	7.14221	0
2017-12-28 12:40:36	7.14138	7.142127	7.14138	0
2017-12-28 12:50:36	7.14138	7.142044	7.14138	0
2017-12-28 13:00:36	7.14138	7.141961	7.14138	0
2017-12-28 13:10:35	7.14221	7.141961	7.14221	0
2017-12-28 13:20:36	7.14221	7.141961	7.14221	0
2017-12-28 13:30:36	7.14138	7.141878	7.14138	0
2017-12-28 13:40:35	7.14138	7.141795	7.14138	0
2017-12-28 13:50:36	7.14138	7.141712	7.14138	0
2017-12-28 14:00:31	7.14138	7.141629	7.14138	0
2017-12-28 14:10:35	7.14138	7.141546	7.14138	0
2017-12-28 14:20:37	7.14138	7.141546	7.14138	0
2017-12-28 14:30:36	7.14138	7.141546	7.14138	0
2017-12-28 14:40:37	7.14138	7.141546	7.14138	0
2017-12-28 14:50:37	7.14138	7.141463	7.14138	0
2017-12-28 15:00:35	7.14221	7.141463	7.14221	0
2017-12-28 15:10:35	7.14388	7.141713	7.14388	0
2017-12-28 15:20:36	7.14472	7.142047	7.14472	0
2017-12-28 15:30:36	7.14472	7.142381	7.14472	0
2017-12-28 15:40:36	7.14556	7.142799	7.14556	0
2017-12-28 15:50:35	7.14556	7.143217	7.14556	0
2017-12-28 16:00:35	7.14556	7.143635	7.14556	0
2017-12-28 16:10:36	7.14556	7.144053	7.14556	0
2017-12-28 16:20:35	7.14556	7.144471	7.14556	0
2017-12-28 16:30:50	7.14556	7.144889	7.14556	0
2017-12-28 16:40:31	7.14556	7.145224	7.14556	0
2017-12-28 16:50:36	7.14556	7.145392	7.14556	0
2017-12-28 17:00:36	7.14556	7.145476	7.14556	0
2017-12-28 17:10:35	7.14639	7.145643	7.14639	0
2017-12-28 17:20:36	7.14639	7.145726	7.14639	0
2017-12-28 17:30:36	7.14639	7.145809	7.14639	0
2017-12-28 17:40:36	7.14639	7.145892	7.14639	0
2017-12-28 17:50:36	7.14639	7.145975	7.14639	0
2017-12-28 18:00:36	7.14639	7.146058	7.14639	0
2017-12-28 18:10:36	7.14639	7.146141	7.14639	0
2017-12-28 18:20:36	7.14639	7.146224	7.14639	0
2017-12-28 18:30:35	7.14639	7.146307	7.14639	0
2017-12-28 18:40:36	7.14639	7.14639	7.14639	0
2017-12-28 18:50:36	7.14639	7.14639	7.14639	0
2017-12-28 19:00:36	7.14639	7.14639	7.14639	0
2017-12-28 19:10:31	7.14639	7.14639	7.14639	0
2017-12-28 19:20:35	7.14639	7.14639	7.14639	0
2017-12-28 19:30:35	7.14639	7.14639	7.14639	0
2017-12-28 19:40:36	7.14639	7.14639	7.14639	0
2017-12-28 19:50:36	7.14639	7.14639	7.14639	0
2017-12-28 20:00:36	7.14639	7.14639	7.14639	0
2017-12-28 20:10:35	7.14639	7.14639	7.14639	0
2017-12-28 20:20:35	7.14639	7.14639	7.14639	0
2017-12-28 20:30:36	7.14639	7.14639	7.14639	0
2017-12-28 20:40:36	7.14639	7.14639	7.14639	0
2017-12-28 20:50:36	7.14639	7.14639	7.14639	0
2017-12-28 21:00:36	7.14639	7.14639	7.14639	0
2017-12-28 21:10:36	7.14639	7.14639	7.14639	0
2017-12-28 21:20:36	7.14639	7.14639	7.14639	0
2017-12-28 21:30:36	7.14639	7.14639	7.14639	0
2017-12-28 21:40:51	7.14639	7.14639	7.14639	0
2017-12-28 21:50:30	7.14639	7.14639	7.14639	0
2017-12-28 22:00:36	7.14639	7.14639	7.14639	0
2017-12-28 22:10:36	7.14639	7.14639	7.14639	0
2017-12-28 22:20:36	7.14639	7.14639	7.14639	0
2017-12-28 22:30:36	7.14639	7.14639	7.14639	0
2017-12-28 22:40:35	7.14639	7.14639	7.14639	0
2017-12-28 22:50:36	7.14639	7.14639	7.14639	0
2017-12-28 23:00:36	7.14639	7.14639	7.14639	0
2017-12-28 23:10:35	7.14639	7.14639	7.14639	0
2017-12-28 23:20:37	7.14639	7.14639	7.14639	0
2017-12-28 23:30:36	7.14639	7.14639	7.14639	0
2017-12-28 23:40:36	7.14639	7.14639	7.14639	0
2017-12-28 23:50:36	7.14723	7.146474	7.14723	0
2017-12-29 00:00:36	7.14639	7.146474	7.14639	0
2017-12-29 00:10:35	7.14639	7.146474	7.14639	0
2017-12-29 00:20:30	7.14639	7.146474	7.14639	0
2017-12-29 00:30:36	7.14639	7.146474	7.14639	0
2017-12-29 00:40:35	7.14723	7.146558	7.14723	0
2017-12-29 00:50:36	7.14723	7.146642	7.14723	0
2017-12-29 01:00:36	7.14723	7.146726	7.14723	0
2017-12-29 01:10:36	7.14723	7.14681	7.14723	0
2017-12-29 01:20:36	7.14723	7.146894	7.14723	0
2017-12-29 01:30:36	7.14723	7.146894	7.14723	0
2017-12-29 01:40:34	7.14723	7.146978	7.14723	0
2017-12-29 01:50:35	7.14723	7.147062	7.14723	0
2017-12-29 02:00:36	7.14723	7.147146	7.14723	0
2017-12-29 02:10:35	7.14723	7.14723	7.14723	0
2017-12-29 02:20:36	7.14723	7.14723	7.14723	0
2017-12-29 02:30:36	7.14723	7.14723	7.14723	0
2017-12-29 02:40:36	7.14723	7.14723	7.14723	0
2017-12-29 02:51:00	7.14723	7.14723	7.14723	0
2017-12-29 03:00:31	7.14723	7.14723	7.14723	0
2017-12-29 03:10:36	7.14723	7.14723	7.14723	0
2017-12-29 03:20:37	7.14723	7.14723	7.14723	0
2017-12-29 03:30:36	7.14723	7.14723	7.14723	0
2017-12-29 03:40:37	7.14723	7.14723	7.14723	0
2017-12-29 03:50:39	7.14723	7.14723	7.14723	0
2017-12-29 04:00:37	7.14723	7.14723	7.14723	0
2017-12-29 04:10:38	7.14639	7.147146	7.14639	0
2017-12-29 04:20:36	7.14639	7.147062	7.14639	0
2017-12-29 04:30:36	7.14639	7.146978	7.14639	0
2017-12-29 04:40:36	7.14639	7.146894	7.14639	0
2017-12-29 04:50:36	7.14556	7.146727	7.14556	0
2017-12-29 05:00:36	7.14556	7.14656	7.14556	0
2017-12-29 05:10:35	7.14556	7.146393	7.14556	0
2017-12-29 05:20:51	7.14556	7.146226	7.14556	0
2017-12-29 05:30:30	7.14556	7.146059	7.14556	0
2017-12-29 05:40:36	7.14556	7.145892	7.14556	0
2017-12-29 05:50:36	7.14472	7.145725	7.14472	0
2017-12-29 06:00:36	7.14472	7.145558	7.14472	0
2017-12-29 06:10:36	7.14472	7.145391	7.14472	0
2017-12-29 06:20:36	7.14472	7.145224	7.14472	0
2017-12-29 06:30:36	7.14472	7.14514	7.14472	0
2017-12-29 06:40:36	7.14472	7.145056	7.14472	0
2017-12-29 06:50:36	7.14472	7.144972	7.14472	0
2017-12-29 07:00:36	7.14472	7.144888	7.14472	0
2017-12-29 07:10:36	7.14472	7.144804	7.14472	0
2017-12-29 07:20:36	7.14388	7.144636	7.14388	0
2017-12-29 07:30:36	7.14388	7.144552	7.14388	0
2017-12-29 07:40:36	7.14472	7.144552	7.14472	0
2017-12-29 07:50:41	7.14472	7.144552	7.14472	0
2017-12-29 08:00:31	7.14472	7.144552	7.14472	0
2017-12-29 08:10:36	7.14472	7.144552	7.14472	0
2017-12-29 08:20:35	7.14472	7.144552	7.14472	0
2017-12-29 08:30:36	7.14472	7.144552	7.14472	0
2017-12-29 08:40:36	7.14472	7.144552	7.14472	0
2017-12-29 08:50:36	7.14388	7.144468	7.14388	0
2017-12-29 09:00:36	7.14388	7.144468	7.14388	0
2017-12-29 09:10:36	7.14388	7.144468	7.14388	0
2017-12-29 09:20:35	7.14388	7.144384	7.14388	0
2017-12-29 09:30:35	7.14388	7.1443	7.14388	0
2017-12-29 09:40:36	7.14388	7.144216	7.14388	0
2017-12-29 09:50:36	7.14388	7.144132	7.14388	0
2017-12-29 10:00:36	7.14388	7.144048	7.14388	0
2017-12-29 10:10:36	7.14388	7.143964	7.14388	0
2017-12-29 10:20:36	7.14388	7.14388	7.14388	0
2017-12-29 10:31:01	7.14388	7.14388	7.14388	0
2017-12-29 10:40:30	7.14388	7.14388	7.14388	0
2017-12-29 10:50:36	7.14388	7.14388	7.14388	0
2017-12-29 11:00:36	7.14388	7.14388	7.14388	0
2017-12-29 11:10:36	7.14388	7.14388	7.14388	0
2017-12-29 11:20:36	7.14388	7.14388	7.14388	0
2017-12-29 11:30:36	7.14388	7.14388	7.14388	0
2017-12-29 11:40:36	7.14388	7.14388	7.14388	0
2017-12-29 11:50:36	7.14388	7.14388	7.14388	0
2017-12-29 12:00:36	7.14388	7.14388	7.14388	0
2017-12-29 12:10:36	7.14388	7.14388	7.14388	0
2017-12-29 12:20:36	7.14388	7.14388	7.14388	0
2017-12-29 12:30:36	7.14388	7.14388	7.14388	0
2017-12-29 12:40:36	7.14388	7.14388	7.14388	0
2017-12-29 12:50:36	7.14388	7.14388	7.14388	0
2017-12-29 13:00:51	7.14388	7.14388	7.14388	0
2017-12-29 13:10:30	7.14388	7.14388	7.14388	0
2017-12-29 13:20:36	7.14388	7.14388	7.14388	0
2017-12-29 13:30:36	7.14388	7.14388	7.14388	0
2017-12-29 13:40:36	7.14388	7.14388	7.14388	0
2017-12-29 13:50:35	7.14388	7.14388	7.14388	0
2017-12-29 14:00:36	7.14388	7.14388	7.14388	0
2017-12-29 14:10:36	7.14388	7.14388	7.14388	0
2017-12-29 14:20:36	7.14472	7.143964	7.14472	0
2017-12-29 14:30:36	7.14472	7.144048	7.14472	0
2017-12-29 14:40:36	7.14556	7.144216	7.14556	0
2017-12-29 14:50:35	7.14556	7.144384	7.14556	0
2017-12-29 15:00:36	7.14556	7.144552	7.14556	0
2017-12-29 15:10:36	7.14556	7.14472	7.14556	0
2017-12-29 15:20:36	7.14388	7.14472	7.14388	0
2017-12-29 15:30:50	7.14305	7.144637	7.14305	0
2017-12-29 15:40:30	7.14388	7.144637	7.14388	0
2017-12-29 15:50:36	7.14472	7.144721	7.14472	0
2017-12-29 16:00:35	7.14472	7.144721	7.14472	0
2017-12-29 16:10:36	7.14472	7.144721	7.14472	0
2017-12-29 16:20:36	7.14472	7.144637	7.14472	0
2017-12-29 16:30:36	7.14556	7.144637	7.14556	0
2017-12-29 16:40:36	7.14556	7.144637	7.14556	0
2017-12-29 16:50:35	7.14556	7.144637	7.14556	0
2017-12-29 17:00:36	7.14639	7.144888	7.14639	0
2017-12-29 17:10:37	7.14639	7.145222	7.14639	0
2017-12-29 17:20:36	7.14639	7.145473	7.14639	0
2017-12-29 17:30:35	7.14639	7.14564	7.14639	0
2017-12-29 17:40:36	7.14639	7.145807	7.14639	0
2017-12-29 17:50:36	7.14639	7.145974	7.14639	0
2017-12-29 18:00:51	7.14639	7.146141	7.14639	0
2017-12-29 18:10:31	7.14639	7.146224	7.14639	0
2017-12-29 18:20:35	7.14723	7.146391	7.14723	0
2017-12-29 18:30:36	7.14639	7.146474	7.14639	0
2017-12-29 18:40:36	7.14723	7.146558	7.14723	0
2017-12-29 18:50:35	7.14723	7.146642	7.14723	0
2017-12-29 19:00:36	7.14723	7.146726	7.14723	0
2017-12-29 19:10:35	7.14723	7.14681	7.14723	0
2017-12-29 19:20:36	7.14723	7.146894	7.14723	0
2017-12-29 19:30:36	7.14723	7.146978	7.14723	0
2017-12-29 19:40:36	7.14723	7.147062	7.14723	0
2017-12-29 19:50:35	7.14806	7.147229	7.14806	0
2017-12-29 20:00:36	7.14806	7.147312	7.14806	0
2017-12-29 20:10:35	7.14723	7.147396	7.14723	0
2017-12-29 20:20:36	7.14806	7.147479	7.14806	0
2017-12-29 20:30:36	7.14806	7.147562	7.14806	0
2017-12-29 20:40:30	7.14806	7.147645	7.14806	0
2017-12-29 20:50:36	7.14806	7.147728	7.14806	0
2017-12-29 21:00:36	7.14806	7.147811	7.14806	0
2017-12-29 21:10:36	7.14806	7.147894	7.14806	0
2017-12-29 21:20:36	7.14806	7.147977	7.14806	0
2017-12-29 21:30:36	7.14806	7.147977	7.14806	0
2017-12-29 21:40:36	7.14806	7.147977	7.14806	0
2017-12-29 21:50:36	7.14806	7.14806	7.14806	0
2017-12-29 22:00:35	7.14806	7.14806	7.14806	0
2017-12-29 22:10:36	7.14806	7.14806	7.14806	0
2017-12-29 22:20:36	7.14806	7.14806	7.14806	0
2017-12-29 22:30:36	7.1489	7.148144	7.1489	0
2017-12-29 22:40:35	7.14806	7.148144	7.14806	0
2017-12-29 22:50:36	7.14806	7.148144	7.14806	0
2017-12-29 23:00:36	7.14806	7.148144	7.14806	0
2017-12-29 23:10:30	7.14806	7.148144	7.14806	0
2017-12-29 23:20:36	7.14806	7.148144	7.14806	0
2017-12-29 23:30:36	7.1489	7.148228	7.1489	0
2017-12-29 23:40:35	7.1489	7.148312	7.1489	0
2017-12-29 23:50:36	7.1489	7.148396	7.1489	0
2017-12-30 00:00:36	7.14806	7.148396	7.14806	0
2017-12-30 00:10:38	7.14806	7.148312	7.14806	0
2017-12-30 00:20:35	7.1489	7.148396	7.1489	0
2017-12-30 00:30:35	7.1489	7.14848	7.1489	0
2017-12-30 00:40:36	7.1489	7.148564	7.1489	0
2017-12-30 00:50:36	7.1489	7.148648	7.1489	0
2017-12-30 01:00:36	7.1489	7.148732	7.1489	0
2017-12-30 01:10:36	7.1489	7.148732	7.1489	0
2017-12-30 01:20:36	7.1489	7.148732	7.1489	0
2017-12-30 01:30:36	7.1489	7.148732	7.1489	0
2017-12-30 01:40:52	7.1489	7.148816	7.1489	0
2017-12-30 01:50:30	7.1489	7.1489	7.1489	0
2017-12-30 02:00:36	7.1489	7.1489	7.1489	0
2017-12-30 02:10:36	7.1489	7.1489	7.1489	0
2017-12-30 02:20:35	7.1489	7.1489	7.1489	0
2017-12-30 02:30:36	7.1489	7.1489	7.1489	0
2017-12-30 02:40:35	7.1489	7.1489	7.1489	0
2017-12-30 02:50:35	7.1489	7.1489	7.1489	0
2017-12-30 03:00:35	7.1489	7.1489	7.1489	0
2017-12-30 03:10:38	7.1489	7.1489	7.1489	0
2017-12-30 03:20:36	7.1489	7.1489	7.1489	0
2017-12-30 03:30:37	7.1489	7.1489	7.1489	0
2017-12-30 03:40:36	7.1489	7.1489	7.1489	0
2017-12-30 03:50:59	7.1489	7.1489	7.1489	0
2017-12-30 04:00:43	7.1489	7.1489	7.1489	0
2017-12-30 04:10:42	7.1489	7.1489	7.1489	0
2017-12-30 04:20:31	7.1489	7.1489	7.1489	0
2017-12-30 04:30:36	7.1489	7.1489	7.1489	0
2017-12-30 04:40:35	7.1489	7.1489	7.1489	0
2017-12-30 04:50:36	7.1489	7.1489	7.1489	0
2017-12-30 05:00:36	7.1489	7.1489	7.1489	0
2017-12-30 05:10:36	7.1489	7.1489	7.1489	0
2017-12-30 05:20:35	7.1489	7.1489	7.1489	0
2017-12-30 05:30:38	7.1489	7.1489	7.1489	0
2017-12-30 05:40:35	7.1489	7.1489	7.1489	0
2017-12-30 05:50:35	7.1489	7.1489	7.1489	0
2017-12-30 06:00:36	7.1489	7.1489	7.1489	0
2017-12-30 06:10:36	7.1489	7.1489	7.1489	0
2017-12-30 06:20:36	7.1489	7.1489	7.1489	0
2017-12-30 06:30:36	7.1489	7.1489	7.1489	0
2017-12-30 06:40:36	7.1489	7.1489	7.1489	0
2017-12-30 06:50:31	7.14973	7.148983	7.14973	0
2017-12-30 07:00:36	7.14973	7.149066	7.14973	0
2017-12-30 07:10:36	7.14973	7.149149	7.14973	0
2017-12-30 07:20:36	7.14973	7.149232	7.14973	0
2017-12-30 07:30:36	7.14973	7.149315	7.14973	0
2017-12-30 07:40:37	7.1489	7.149315	7.1489	0
2017-12-30 07:50:35	7.14973	7.149398	7.14973	0
2017-12-30 08:00:36	7.14973	7.149481	7.14973	0
2017-12-30 08:10:36	7.14973	7.149564	7.14973	0
2017-12-30 08:20:36	7.14973	7.149647	7.14973	0
2017-12-30 08:30:36	7.14973	7.149647	7.14973	0
2017-12-30 08:40:36	7.14973	7.149647	7.14973	0
2017-12-30 08:50:36	7.14973	7.149647	7.14973	0
2017-12-30 09:00:35	7.14973	7.149647	7.14973	0
2017-12-30 09:10:35	7.14973	7.149647	7.14973	0
2017-12-30 09:20:50	7.14973	7.14973	7.14973	0
2017-12-30 09:30:31	7.14973	7.14973	7.14973	0
2017-12-30 09:40:36	7.14973	7.14973	7.14973	0
2017-12-30 09:50:36	7.14973	7.14973	7.14973	0
2017-12-30 10:00:36	7.14973	7.14973	7.14973	0
2017-12-30 10:10:36	7.14973	7.14973	7.14973	0
2017-12-30 10:20:36	7.14973	7.14973	7.14973	0
2017-12-30 10:30:35	7.14973	7.14973	7.14973	0
2017-12-30 10:40:36	7.14973	7.14973	7.14973	0
2017-12-30 10:50:35	7.14973	7.14973	7.14973	0
2017-12-30 11:00:36	7.14973	7.14973	7.14973	0
2017-12-30 11:10:36	7.14973	7.14973	7.14973	0
2017-12-30 11:20:35	7.14973	7.14973	7.14973	0
2017-12-30 11:30:35	7.14973	7.14973	7.14973	0
2017-12-30 11:40:35	7.14973	7.14973	7.14973	0
2017-12-30 11:50:51	7.14973	7.14973	7.14973	0
2017-12-30 12:00:32	7.14973	7.14973	7.14973	0
2017-12-30 12:10:37	7.14973	7.14973	7.14973	0
2017-12-30 12:20:36	7.14973	7.14973	7.14973	0
2017-12-30 12:30:36	7.14973	7.14973	7.14973	0
2017-12-30 12:40:36	7.14973	7.14973	7.14973	0
2017-12-30 12:50:37	7.14973	7.14973	7.14973	0
2017-12-30 13:00:36	7.14973	7.14973	7.14973	0
2017-12-30 13:10:35	7.14973	7.14973	7.14973	0
2017-12-30 13:20:36	7.14973	7.14973	7.14973	0
2017-12-30 13:30:35	7.14973	7.14973	7.14973	0
2017-12-30 13:40:36	7.14973	7.14973	7.14973	0
2017-12-30 13:50:36	7.14973	7.14973	7.14973	0
2017-12-30 14:00:35	7.14973	7.14973	7.14973	0
2017-12-30 14:10:37	7.14973	7.14973	7.14973	0
2017-12-30 14:20:41	7.15057	7.149814	7.15057	0
2017-12-30 14:30:31	7.15057	7.149898	7.15057	0
2017-12-30 14:40:35	7.15057	7.149982	7.15057	0
2017-12-30 14:50:35	7.15057	7.150066	7.15057	0
2017-12-30 15:00:36	7.15057	7.15015	7.15057	0
2017-12-30 15:10:36	7.15057	7.150234	7.15057	0
2017-12-30 15:20:36	7.15057	7.150318	7.15057	0
2017-12-30 15:30:37	7.15057	7.150402	7.15057	0
2017-12-30 15:40:37	7.15057	7.150486	7.15057	0
2017-12-30 15:50:37	7.15057	7.15057	7.15057	0
2017-12-30 16:00:35	7.15057	7.15057	7.15057	0
2017-12-30 16:10:36	7.15057	7.15057	7.15057	0
2017-12-30 16:20:35	7.15057	7.15057	7.15057	0
2017-12-30 16:30:36	7.15057	7.15057	7.15057	0
2017-12-30 16:40:36	7.15057	7.15057	7.15057	0
2017-12-30 16:50:41	7.15057	7.15057	7.15057	0
2017-12-30 17:00:32	7.15057	7.15057	7.15057	0
2017-12-30 17:10:36	7.15057	7.15057	7.15057	0
2017-12-30 17:20:36	7.15057	7.15057	7.15057	0
2017-12-30 17:30:36	7.15057	7.15057	7.15057	0
2017-12-30 17:40:36	7.15057	7.15057	7.15057	0
2017-12-30 17:50:36	7.15057	7.15057	7.15057	0
2017-12-30 18:00:37	7.15057	7.15057	7.15057	0
2017-12-30 18:10:36	7.15057	7.15057	7.15057	0
2017-12-30 18:20:36	7.15057	7.15057	7.15057	0
2017-12-30 18:30:36	7.14973	7.150486	7.14973	0
2017-12-30 18:40:37	7.14973	7.150402	7.14973	0
2017-12-30 18:50:36	7.15057	7.150402	7.15057	0
2017-12-30 19:00:36	7.15057	7.150402	7.15057	0
2017-12-30 19:10:35	7.15057	7.150402	7.15057	0
2017-12-30 19:20:36	7.15057	7.150402	7.15057	0
2017-12-30 19:30:31	7.15057	7.150402	7.15057	0
2017-12-30 19:40:35	7.15057	7.150402	7.15057	0
2017-12-30 19:50:35	7.15057	7.150402	7.15057	0
2017-12-30 20:00:36	7.15057	7.150402	7.15057	0
2017-12-30 20:10:35	7.15057	7.150486	7.15057	0
2017-12-30 20:20:36	7.15057	7.15057	7.15057	0
2017-12-30 20:30:36	7.15057	7.15057	7.15057	0
2017-12-30 20:40:36	7.15057	7.15057	7.15057	0
2017-12-30 20:50:35	7.15057	7.15057	7.15057	0
2017-12-30 21:00:36	7.15057	7.15057	7.15057	0
2017-12-30 21:10:36	7.15057	7.15057	7.15057	0
2017-12-30 21:20:36	7.15057	7.15057	7.15057	0
2017-12-30 21:30:35	7.15057	7.15057	7.15057	0
2017-12-30 21:40:35	7.15057	7.15057	7.15057	0
2017-12-30 21:50:35	7.15057	7.15057	7.15057	0
2017-12-30 22:00:31	7.15057	7.15057	7.15057	0
2017-12-30 22:10:36	7.15057	7.15057	7.15057	0
2017-12-30 22:20:36	7.15057	7.15057	7.15057	0
2017-12-30 22:30:36	7.15057	7.15057	7.15057	0
2017-12-30 22:40:36	7.15057	7.15057	7.15057	0
2017-12-30 22:50:35	7.15057	7.15057	7.15057	0
2017-12-30 23:00:36	7.15057	7.15057	7.15057	0
2017-12-30 23:10:35	7.15057	7.15057	7.15057	0
2017-12-30 23:20:36	7.15057	7.15057	7.15057	0
2017-12-30 23:30:36	7.15057	7.15057	7.15057	0
2017-12-30 23:40:37	7.15057	7.15057	7.15057	0
2017-12-30 23:50:36	7.15057	7.15057	7.15057	0
2017-12-31 00:00:36	7.15057	7.15057	7.15057	0
2017-12-31 00:10:36	7.15057	7.15057	7.15057	0
2017-12-31 00:20:36	7.15057	7.15057	7.15057	0
2017-12-31 00:30:50	7.15057	7.15057	7.15057	0
2017-12-31 00:40:30	7.15057	7.15057	7.15057	0
2017-12-31 00:50:35	7.15057	7.15057	7.15057	0
2017-12-31 01:00:36	7.15057	7.15057	7.15057	0
2017-12-31 01:10:35	7.15057	7.15057	7.15057	0
2017-12-31 01:20:35	7.15057	7.15057	7.15057	0
2017-12-31 01:30:36	7.15057	7.15057	7.15057	0
2017-12-31 01:40:36	7.15057	7.15057	7.15057	0
2017-12-31 01:50:36	7.15057	7.15057	7.15057	0
2017-12-31 02:00:36	7.15057	7.15057	7.15057	0
2017-12-31 02:10:35	7.15057	7.15057	7.15057	0
2017-12-31 02:20:36	7.15057	7.15057	7.15057	0
2017-12-31 02:30:36	7.15057	7.15057	7.15057	0
2017-12-31 02:40:36	7.15057	7.15057	7.15057	0
2017-12-31 02:50:36	7.15057	7.15057	7.15057	0
2017-12-31 03:00:50	7.15057	7.15057	7.15057	0
2017-12-31 03:10:32	7.15057	7.15057	7.15057	0
2017-12-31 03:20:38	7.15057	7.15057	7.15057	0
2017-12-31 03:30:37	7.15057	7.15057	7.15057	0
2017-12-31 03:40:37	7.15057	7.15057	7.15057	0
2017-12-31 03:51:03	7.15057	7.15057	7.15057	0
2017-12-31 04:00:52	7.15057	7.15057	7.15057	0
2017-12-31 04:10:37	7.15057	7.15057	7.15057	0
2017-12-31 04:20:36	7.15057	7.15057	7.15057	0
2017-12-31 04:30:36	7.15057	7.15057	7.15057	0
2017-12-31 04:40:36	7.15057	7.15057	7.15057	0
2017-12-31 04:50:36	7.15141	7.150654	7.15141	0
2017-12-31 05:00:36	7.15057	7.150654	7.15057	0
2017-12-31 05:10:36	7.15057	7.150654	7.15057	0
2017-12-31 05:20:36	7.15057	7.150654	7.15057	0
2017-12-31 05:30:41	7.15141	7.150738	7.15141	0
2017-12-31 05:40:31	7.15057	7.150738	7.15057	0
2017-12-31 05:50:36	7.15057	7.150738	7.15057	0
2017-12-31 06:00:35	7.15057	7.150738	7.15057	0
2017-12-31 06:10:38	7.15057	7.150738	7.15057	0
2017-12-31 06:20:36	7.15057	7.150738	7.15057	0
2017-12-31 06:30:36	7.15057	7.150654	7.15057	0
2017-12-31 06:40:35	7.15141	7.150738	7.15141	0
2017-12-31 06:50:37	7.15141	7.150822	7.15141	0
2017-12-31 07:00:35	7.15141	7.150906	7.15141	0
2017-12-31 07:10:36	7.15141	7.150906	7.15141	0
2017-12-31 07:20:35	7.14806	7.150655	7.14806	0
2017-12-31 07:30:36	7.14723	7.150321	7.14723	0
2017-12-31 07:40:35	7.14723	7.149987	7.14723	0
2017-12-31 07:50:36	7.14723	7.149653	7.14723	0
2017-12-31 08:00:41	7.14723	7.149319	7.14723	0
2017-12-31 08:10:31	7.14723	7.148985	7.14723	0
2017-12-31 08:20:35	7.14723	7.148567	7.14723	0
2017-12-31 08:30:36	7.14723	7.148149	7.14723	0
2017-12-31 08:40:36	7.14723	7.147731	7.14723	0
2017-12-31 08:50:35	7.14723	7.147313	7.14723	0
2017-12-31 09:00:36	7.14806	7.147313	7.14806	0
2017-12-31 09:10:36	7.14806	7.147396	7.14806	0
2017-12-31 09:20:36	7.14806	7.147479	7.14806	0
2017-12-31 09:30:37	7.14723	7.147479	7.14723	0
2017-12-31 09:40:36	7.14723	7.147479	7.14723	0
2017-12-31 09:50:36	7.14806	7.147562	7.14806	0
2017-12-31 10:00:35	7.14806	7.147645	7.14806	0
2017-12-31 10:10:36	7.14806	7.147728	7.14806	0
2017-12-31 10:20:36	7.14806	7.147811	7.14806	0
2017-12-31 10:30:36	7.14806	7.147894	7.14806	0
2017-12-31 10:40:31	7.15057	7.148145	7.15057	0
2017-12-31 10:50:36	7.15057	7.148396	7.15057	0
2017-12-31 11:00:35	7.15057	7.148647	7.15057	0
2017-12-31 11:10:35	7.15141	7.149065	7.15141	0
2017-12-31 11:20:35	7.15141	7.149483	7.15141	0
2017-12-31 11:30:36	7.15141	7.149818	7.15141	0
2017-12-31 11:40:36	7.15141	7.150153	7.15141	0
2017-12-31 11:50:36	7.15141	7.150488	7.15141	0
2017-12-31 12:00:35	7.15141	7.150823	7.15141	0
2017-12-31 12:10:36	7.15141	7.151158	7.15141	0
2017-12-31 12:20:35	7.15141	7.151242	7.15141	0
2017-12-31 12:30:36	7.15141	7.151326	7.15141	0
2017-12-31 12:40:36	7.15141	7.15141	7.15141	0
2017-12-31 12:50:36	7.15141	7.15141	7.15141	0
2017-12-31 13:00:36	7.15141	7.15141	7.15141	0
2017-12-31 13:10:30	7.15057	7.151326	7.15057	0
2017-12-31 13:20:36	7.15141	7.151326	7.15141	0
2017-12-31 13:30:35	7.15224	7.151409	7.15224	0
2017-12-31 13:40:36	7.15224	7.151492	7.15224	0
2017-12-31 13:50:36	7.15224	7.151575	7.15224	0
2017-12-31 14:00:36	7.15224	7.151658	7.15224	0
2017-12-31 14:10:36	7.15224	7.151741	7.15224	0
2017-12-31 14:20:35	7.15224	7.151824	7.15224	0
2017-12-31 14:30:36	7.15224	7.151907	7.15224	0
2017-12-31 14:40:35	7.15224	7.15199	7.15224	0
2017-12-31 14:50:35	7.15224	7.152157	7.15224	0
2017-12-31 15:00:36	7.15308	7.152324	7.15308	0
2017-12-31 15:10:35	7.15308	7.152408	7.15308	0
2017-12-31 15:20:35	7.15308	7.152492	7.15308	0
2017-12-31 15:30:36	7.15308	7.152576	7.15308	0
2017-12-31 15:40:51	7.15308	7.15266	7.15308	0
2017-12-31 15:50:30	7.15308	7.152744	7.15308	0
2017-12-31 16:00:36	7.15308	7.152828	7.15308	0
2017-12-31 16:10:35	7.15308	7.152912	7.15308	0
2017-12-31 16:20:37	7.15308	7.152996	7.15308	0
2017-12-31 16:30:36	7.15308	7.15308	7.15308	0
2017-12-31 16:40:36	7.15308	7.15308	7.15308	0
2017-12-31 16:50:35	7.15308	7.15308	7.15308	0
2017-12-31 17:00:35	7.15308	7.15308	7.15308	0
2017-12-31 17:10:36	7.15308	7.15308	7.15308	0
2017-12-31 17:20:35	7.15308	7.15308	7.15308	0
2017-12-31 17:30:36	7.15308	7.15308	7.15308	0
2017-12-31 17:40:36	7.15308	7.15308	7.15308	0
2017-12-31 17:50:35	7.15308	7.15308	7.15308	0
2017-12-31 18:00:37	7.15391	7.153163	7.15391	0
2017-12-31 18:10:40	7.15391	7.153246	7.15391	0
2017-12-31 18:20:31	7.15391	7.153329	7.15391	0
2017-12-31 18:30:36	7.15308	7.153329	7.15308	0
2017-12-31 18:40:36	7.15308	7.153329	7.15308	0
2017-12-31 18:50:35	7.15391	7.153412	7.15391	0
2017-12-31 19:00:35	7.15391	7.153495	7.15391	0
2017-12-31 19:10:36	7.15391	7.153578	7.15391	0
2017-12-31 19:20:35	7.15391	7.153661	7.15391	0
2017-12-31 19:30:35	7.15391	7.153744	7.15391	0
2017-12-31 19:40:36	7.15391	7.153744	7.15391	0
2017-12-31 19:50:35	7.15391	7.153744	7.15391	0
2017-12-31 20:00:36	7.15391	7.153744	7.15391	0
2017-12-31 20:10:37	7.15391	7.153827	7.15391	0
2017-12-31 20:20:35	7.15391	7.15391	7.15391	0
2017-12-31 20:30:36	7.15391	7.15391	7.15391	0
2017-12-31 20:40:41	7.15391	7.15391	7.15391	0
2017-12-31 20:50:31	7.15391	7.15391	7.15391	0
2017-12-31 21:00:35	7.15391	7.15391	7.15391	0
2017-12-31 21:10:35	7.15391	7.15391	7.15391	0
2017-12-31 21:20:36	7.15391	7.15391	7.15391	0
2017-12-31 21:30:36	7.15391	7.15391	7.15391	0
2017-12-31 21:40:36	7.15391	7.15391	7.15391	0
2017-12-31 21:50:36	7.15391	7.15391	7.15391	0
2017-12-31 22:00:36	7.15391	7.15391	7.15391	0
2017-12-31 22:10:35	7.15391	7.15391	7.15391	0
2017-12-31 22:20:36	7.15391	7.15391	7.15391	0
2017-12-31 22:30:36	7.15391	7.15391	7.15391	0
2017-12-31 22:40:36	7.15391	7.15391	7.15391	0
2017-12-31 22:50:36	7.15391	7.15391	7.15391	0
2017-12-31 23:00:35	7.15391	7.15391	7.15391	0
2017-12-31 23:10:42	7.15391	7.15391	7.15391	0
2017-12-31 23:20:30	7.15391	7.15391	7.15391	0
2017-12-31 23:30:36	7.15391	7.15391	7.15391	0
2017-12-31 23:40:36	7.15391	7.15391	7.15391	0
2017-12-31 23:50:36	7.15391	7.15391	7.15391	0
2018-01-01 00:00:37	7.15391	7.15391	7.15391	0
2018-01-01 00:10:36	7.15475	7.153994	7.15475	0
2018-01-01 00:20:36	7.15475	7.154078	7.15475	0
2018-01-01 00:30:35	7.15475	7.154162	7.15475	0
2018-01-01 00:40:36	7.15475	7.154246	7.15475	0
2018-01-01 00:50:35	7.15475	7.15433	7.15475	0
2018-01-01 01:00:36	7.15475	7.154414	7.15475	0
2018-01-01 01:10:35	7.15475	7.154498	7.15475	0
2018-01-01 01:20:35	7.15475	7.154582	7.15475	0
2018-01-01 01:30:37	7.15475	7.154666	7.15475	0
2018-01-01 01:40:35	7.15475	7.15475	7.15475	0
2018-01-01 01:50:30	7.15475	7.15475	7.15475	0
2018-01-01 02:00:35	7.15475	7.15475	7.15475	0
2018-01-01 02:10:37	7.15391	7.154666	7.15391	0
2018-01-01 02:20:35	7.15308	7.154499	7.15308	0
2018-01-01 02:30:36	7.15224	7.154248	7.15224	0
2018-01-01 02:40:36	7.15141	7.153914	7.15141	0
2018-01-01 02:50:35	7.15141	7.15358	7.15141	0
2018-01-01 03:00:36	7.15141	7.153246	7.15141	0
2018-01-01 03:10:37	7.15141	7.152912	7.15141	0
2018-01-01 03:20:37	7.15141	7.152578	7.15141	0
2018-01-01 03:30:37	7.15141	7.152244	7.15141	0
2018-01-01 03:40:37	7.15057	7.151826	7.15057	0
2018-01-01 03:50:49	7.15057	7.151492	7.15057	0
2018-01-01 04:00:40	7.15141	7.151325	7.15141	0
2018-01-01 04:10:39	7.15057	7.151158	7.15057	0
2018-01-01 04:20:51	7.15057	7.151074	7.15057	0
2018-01-01 04:30:31	7.15057	7.15099	7.15057	0
2018-01-01 04:40:36	7.15057	7.150906	7.15057	0
2018-01-01 04:50:39	7.15057	7.150822	7.15057	0
2018-01-01 05:00:41	7.15057	7.150738	7.15057	0
2018-01-01 05:10:38	7.15057	7.150654	7.15057	0
2018-01-01 05:20:37	7.15057	7.150654	7.15057	0
2018-01-01 05:30:36	7.15057	7.150654	7.15057	0
2018-01-01 05:40:36	7.15057	7.15057	7.15057	0
2018-01-01 05:50:36	7.15057	7.15057	7.15057	0
2018-01-01 06:00:36	7.15057	7.15057	7.15057	0
2018-01-01 06:10:35	7.15057	7.15057	7.15057	0
2018-01-01 06:20:35	7.15057	7.15057	7.15057	0
2018-01-01 06:30:36	7.15057	7.15057	7.15057	0
2018-01-01 06:40:36	7.15141	7.150654	7.15141	0
2018-01-01 06:50:31	7.15141	7.150738	7.15141	0
2018-01-01 07:00:36	7.15141	7.150822	7.15141	0
2018-01-01 07:10:35	7.15141	7.150906	7.15141	0
2018-01-01 07:20:36	7.15141	7.15099	7.15141	0
2018-01-01 07:30:35	7.15141	7.151074	7.15141	0
2018-01-01 07:40:35	7.15141	7.151158	7.15141	0
2018-01-01 07:50:35	7.15141	7.151242	7.15141	0
2018-01-01 08:00:36	7.15141	7.151326	7.15141	0
2018-01-01 08:10:35	7.15141	7.15141	7.15141	0
2018-01-01 08:20:36	7.15141	7.15141	7.15141	0
2018-01-01 08:30:35	7.15141	7.15141	7.15141	0
2018-01-01 08:40:36	7.15141	7.15141	7.15141	0
2018-01-01 08:50:36	7.15057	7.151326	7.15057	0
2018-01-01 09:00:36	7.15141	7.151326	7.15141	0
2018-01-01 09:10:36	7.15141	7.151326	7.15141	0
2018-01-01 09:20:50	7.15141	7.151326	7.15141	0
2018-01-01 09:30:30	7.15141	7.151326	7.15141	0
2018-01-01 09:40:36	7.15141	7.151326	7.15141	0
2018-01-01 09:50:36	7.15141	7.151326	7.15141	0
2018-01-01 10:00:36	7.15141	7.151326	7.15141	0
2018-01-01 10:10:36	7.15141	7.151326	7.15141	0
2018-01-01 10:20:35	7.15141	7.151326	7.15141	0
2018-01-01 10:30:36	7.15141	7.15141	7.15141	0
2018-01-01 10:40:35	7.15141	7.15141	7.15141	0
2018-01-01 10:50:35	7.15141	7.15141	7.15141	0
2018-01-01 11:00:35	7.15141	7.15141	7.15141	0
2018-01-01 11:10:36	7.15141	7.15141	7.15141	0
2018-01-01 11:20:36	7.15141	7.15141	7.15141	0
2018-01-01 11:30:36	7.15141	7.15141	7.15141	0
2018-01-01 11:40:35	7.15141	7.15141	7.15141	0
2018-01-01 11:50:35	7.15224	7.151493	7.15224	0
2018-01-01 12:00:30	7.15224	7.151576	7.15224	0
2018-01-01 12:10:35	7.15141	7.151576	7.15141	0
2018-01-01 12:20:36	7.15141	7.151576	7.15141	0
2018-01-01 12:30:35	7.15224	7.151659	7.15224	0
2018-01-01 12:40:36	7.15224	7.151742	7.15224	0
2018-01-01 12:50:35	7.15224	7.151825	7.15224	0
2018-01-01 13:00:36	7.15224	7.151908	7.15224	0
2018-01-01 13:10:36	7.15224	7.151991	7.15224	0
2018-01-01 13:20:36	7.15224	7.152074	7.15224	0
2018-01-01 13:30:36	7.15224	7.152074	7.15224	0
2018-01-01 13:40:36	7.15224	7.152074	7.15224	0
2018-01-01 13:50:36	7.15308	7.152241	7.15308	0
2018-01-01 14:00:36	7.15308	7.152408	7.15308	0
2018-01-01 14:10:36	7.15308	7.152492	7.15308	0
2018-01-01 14:20:35	7.15391	7.152659	7.15391	0
2018-01-01 14:30:51	7.15391	7.152826	7.15391	0
2018-01-01 14:40:31	7.15391	7.152993	7.15391	0
2018-01-01 14:50:36	7.15475	7.153244	7.15475	0
2018-01-01 15:00:36	7.15475	7.153495	7.15475	0
2018-01-01 15:10:36	7.15475	7.153746	7.15475	0
2018-01-01 15:20:36	7.15475	7.153997	7.15475	0
2018-01-01 15:30:35	7.15559	7.154248	7.15559	0
2018-01-01 15:40:36	7.15559	7.154499	7.15559	0
2018-01-01 15:50:36	7.15559	7.15475	7.15559	0
2018-01-01 16:00:36	7.15559	7.154918	7.15559	0
2018-01-01 16:10:36	7.15642	7.155169	7.15642	0
2018-01-01 16:20:37	7.15559	7.155337	7.15559	0
2018-01-01 16:30:35	7.15642	7.155504	7.15642	0
2018-01-01 16:40:36	7.15642	7.155671	7.15642	0
2018-01-01 16:50:35	7.15642	7.155838	7.15642	0
2018-01-01 17:00:41	7.15642	7.156005	7.15642	0
2018-01-01 17:10:31	7.15642	7.156088	7.15642	0
2018-01-01 17:20:36	7.15642	7.156171	7.15642	0
2018-01-01 17:30:35	7.15726	7.156338	7.15726	0
2018-01-01 17:40:36	7.15642	7.156421	7.15642	0
2018-01-01 17:50:35	7.15642	7.156421	7.15642	0
2018-01-01 18:00:36	7.15642	7.156504	7.15642	0
2018-01-01 18:10:35	7.15726	7.156588	7.15726	0
2018-01-01 18:20:36	7.15726	7.156672	7.15726	0
2018-01-01 18:30:36	7.15726	7.156756	7.15726	0
2018-01-01 18:40:36	7.15726	7.15684	7.15726	0
2018-01-01 18:50:36	7.15726	7.156924	7.15726	0
2018-01-01 19:00:36	7.15726	7.157008	7.15726	0
2018-01-01 19:10:38	7.15726	7.157008	7.15726	0
2018-01-01 19:20:35	7.15726	7.157092	7.15726	0
2018-01-01 19:30:41	7.15726	7.157176	7.15726	0
2018-01-01 19:40:31	7.15726	7.15726	7.15726	0
2018-01-01 19:50:35	7.15726	7.15726	7.15726	0
2018-01-01 20:00:36	7.15726	7.15726	7.15726	0
2018-01-01 20:10:35	7.15726	7.15726	7.15726	0
2018-01-01 20:20:36	7.15726	7.15726	7.15726	0
2018-01-01 20:30:36	7.15726	7.15726	7.15726	0
2018-01-01 20:40:35	7.15726	7.15726	7.15726	0
2018-01-01 20:50:36	7.15726	7.15726	7.15726	0
2018-01-01 21:00:36	7.15809	7.157343	7.15809	0
2018-01-01 21:10:36	7.15809	7.157426	7.15809	0
2018-01-01 21:20:36	7.15642	7.157342	7.15642	0
2018-01-01 21:30:36	7.15642	7.157258	7.15642	0
2018-01-01 21:40:35	7.15642	7.157174	7.15642	0
2018-01-01 21:50:36	7.15642	7.15709	7.15642	0
2018-01-01 22:00:41	7.15642	7.157006	7.15642	0
2018-01-01 22:10:31	7.15642	7.156922	7.15642	0
2018-01-01 22:20:35	7.15642	7.156838	7.15642	0
2018-01-01 22:30:35	7.15642	7.156754	7.15642	0
2018-01-01 22:40:36	7.15642	7.156587	7.15642	0
2018-01-01 22:50:36	7.15642	7.15642	7.15642	0
2018-01-01 23:00:36	7.15642	7.15642	7.15642	0
2018-01-01 23:10:35	7.15642	7.15642	7.15642	0
2018-01-01 23:20:36	7.15642	7.15642	7.15642	0
2018-01-01 23:30:36	7.15642	7.15642	7.15642	0
2018-01-01 23:40:36	7.15642	7.15642	7.15642	0
2018-01-01 23:50:36	7.15642	7.15642	7.15642	0
2018-01-02 00:00:35	7.15642	7.15642	7.15642	0
2018-01-02 00:10:35	7.15642	7.15642	7.15642	0
2018-01-02 00:20:35	7.15642	7.15642	7.15642	0
2018-01-02 00:30:36	7.15642	7.15642	7.15642	0
2018-01-02 00:40:31	7.15642	7.15642	7.15642	0
2018-01-02 00:50:36	7.15642	7.15642	7.15642	0
2018-01-02 01:00:36	7.15642	7.15642	7.15642	0
2018-01-02 01:10:36	7.15642	7.15642	7.15642	0
2018-01-02 01:20:34	7.15642	7.15642	7.15642	0
2018-01-02 01:30:36	7.15642	7.15642	7.15642	0
2018-01-02 01:40:36	7.15642	7.15642	7.15642	0
2018-01-02 01:50:35	7.15642	7.15642	7.15642	0
2018-01-02 02:00:35	7.15642	7.15642	7.15642	0
2018-01-02 02:10:37	7.15642	7.15642	7.15642	0
2018-01-02 02:20:36	7.15642	7.15642	7.15642	0
2018-01-02 02:30:37	7.15726	7.156504	7.15726	0
2018-01-02 02:40:36	7.15726	7.156588	7.15726	0
2018-01-02 02:50:36	7.15726	7.156672	7.15726	0
2018-01-02 03:00:36	7.15726	7.156756	7.15726	0
2018-01-02 03:10:53	7.15726	7.15684	7.15726	0
2018-01-02 03:20:32	7.15726	7.156924	7.15726	0
2018-01-02 03:30:37	7.15726	7.157008	7.15726	0
2018-01-02 03:40:37	7.15726	7.157092	7.15726	0
2018-01-02 03:51:03	7.15726	7.157176	7.15726	0
2018-01-02 04:00:44	7.15726	7.15726	7.15726	0
2018-01-02 04:10:36	7.15642	7.157176	7.15642	0
2018-01-02 04:20:35	7.15726	7.157176	7.15726	0
2018-01-02 04:30:36	7.15726	7.157176	7.15726	0
2018-01-02 04:40:36	7.15726	7.157176	7.15726	0
2018-01-02 04:50:36	7.15642	7.157092	7.15642	0
2018-01-02 05:00:36	7.15642	7.157008	7.15642	0
2018-01-02 05:10:36	7.15642	7.156924	7.15642	0
2018-01-02 05:20:36	7.15559	7.156757	7.15559	0
2018-01-02 05:30:38	7.15559	7.15659	7.15559	0
2018-01-02 05:40:41	7.15642	7.156506	7.15642	0
2018-01-02 05:50:32	7.15559	7.156423	7.15559	0
2018-01-02 06:00:36	7.15559	7.156256	7.15559	0
2018-01-02 06:10:36	7.15559	7.156089	7.15559	0
2018-01-02 06:20:36	7.15559	7.155922	7.15559	0
2018-01-02 06:30:36	7.15559	7.155839	7.15559	0
2018-01-02 06:40:36	7.15559	7.155756	7.15559	0
2018-01-02 06:50:36	7.15475	7.155589	7.15475	0
2018-01-02 07:00:36	7.15475	7.155505	7.15475	0
2018-01-02 07:10:36	7.15475	7.155421	7.15475	0
2018-01-02 07:20:36	7.15475	7.155254	7.15475	0
2018-01-02 07:30:36	7.15559	7.155254	7.15559	0
2018-01-02 07:40:37	7.15475	7.15517	7.15475	0
2018-01-02 07:50:36	7.15475	7.155086	7.15475	0
2018-01-02 08:00:35	7.15475	7.155002	7.15475	0
2018-01-02 08:10:35	7.15475	7.154918	7.15475	0
2018-01-02 08:20:31	7.15475	7.154834	7.15475	0
2018-01-02 08:30:35	7.15475	7.154834	7.15475	0
2018-01-02 08:40:36	7.15475	7.154834	7.15475	0
2018-01-02 08:50:36	7.15475	7.154834	7.15475	0
2018-01-02 09:00:36	7.15475	7.154834	7.15475	0
2018-01-02 09:10:36	7.15475	7.15475	7.15475	0
2018-01-02 09:20:37	7.15475	7.15475	7.15475	0
2018-01-02 09:30:35	7.15475	7.15475	7.15475	0
2018-01-02 09:40:36	7.15559	7.154834	7.15559	0
2018-01-02 09:50:36	7.15559	7.154918	7.15559	0
2018-01-02 10:00:36	7.15642	7.155085	7.15642	0
2018-01-02 10:10:36	7.15642	7.155252	7.15642	0
2018-01-02 10:20:36	7.15642	7.155419	7.15642	0
2018-01-02 10:30:36	7.15642	7.155586	7.15642	0
2018-01-02 10:40:36	7.15726	7.155837	7.15726	0
2018-01-02 10:50:31	7.15726	7.156088	7.15726	0
2018-01-02 11:00:30	7.15726	7.156339	7.15726	0
2018-01-02 11:10:36	7.15726	7.15659	7.15726	0
2018-01-02 11:20:36	7.15726	7.156757	7.15726	0
2018-01-02 11:30:36	7.15726	7.156924	7.15726	0
2018-01-02 11:40:35	7.15726	7.157008	7.15726	0
2018-01-02 11:50:37	7.15642	7.157008	7.15642	0
2018-01-02 12:00:36	7.15642	7.157008	7.15642	0
2018-01-02 12:10:36	7.15642	7.157008	7.15642	0
2018-01-02 12:20:35	7.15559	7.156841	7.15559	0
2018-01-02 12:30:36	7.15559	7.156674	7.15559	0
2018-01-02 12:40:36	7.15559	7.156507	7.15559	0
2018-01-02 12:50:37	7.15559	7.15634	7.15559	0
2018-01-02 13:00:37	7.15559	7.156173	7.15559	0
2018-01-02 13:10:36	7.15559	7.156006	7.15559	0
2018-01-02 13:20:41	7.15475	7.155755	7.15475	0
2018-01-02 13:30:31	7.15475	7.155588	7.15475	0
2018-01-02 13:40:36	7.15559	7.155505	7.15559	0
2018-01-02 13:50:36	7.15559	7.155422	7.15559	0
2018-01-02 14:00:36	7.15559	7.155422	7.15559	0
2018-01-02 14:10:36	7.15559	7.155422	7.15559	0
2018-01-02 14:20:36	7.15559	7.155422	7.15559	0
2018-01-02 14:30:36	7.15642	7.155505	7.15642	0
2018-01-02 14:40:35	7.15642	7.155588	7.15642	0
2018-01-02 14:50:36	7.15642	7.155671	7.15642	0
2018-01-02 15:00:36	7.15726	7.155922	7.15726	0
2018-01-02 15:10:36	7.15726	7.156173	7.15726	0
2018-01-02 15:20:35	7.15726	7.15634	7.15726	0
2018-01-02 15:30:36	7.15726	7.156507	7.15726	0
2018-01-02 15:40:36	7.15809	7.156757	7.15809	0
2018-01-02 15:50:35	7.15809	7.157007	7.15809	0
2018-01-02 16:00:31	7.15809	7.157257	7.15809	0
2018-01-02 16:10:36	7.15809	7.157424	7.15809	0
2018-01-02 16:20:36	7.15809	7.157591	7.15809	0
2018-01-02 16:30:35	7.15809	7.157758	7.15809	0
2018-01-02 16:40:35	7.15809	7.157841	7.15809	0
2018-01-02 16:50:36	7.15809	7.157924	7.15809	0
2018-01-02 17:00:36	7.15809	7.158007	7.15809	0
2018-01-02 17:10:36	7.15893	7.158174	7.15893	0
2018-01-02 17:20:36	7.15893	7.158258	7.15893	0
2018-01-02 17:30:36	7.15893	7.158342	7.15893	0
2018-01-02 17:40:35	7.15893	7.158426	7.15893	0
2018-01-02 17:50:35	7.15893	7.15851	7.15893	0
2018-01-02 18:00:36	7.15893	7.158594	7.15893	0
2018-01-02 18:10:36	7.15893	7.158678	7.15893	0
2018-01-02 18:20:36	7.15893	7.158762	7.15893	0
2018-01-02 18:30:51	7.15893	7.158846	7.15893	0
2018-01-02 18:40:31	7.15893	7.15893	7.15893	0
2018-01-02 18:50:36	7.15893	7.15893	7.15893	0
2018-01-02 19:00:36	7.15893	7.15893	7.15893	0
2018-01-02 19:10:36	7.15893	7.15893	7.15893	0
2018-01-02 19:20:36	7.15893	7.15893	7.15893	0
2018-01-02 19:30:36	7.15893	7.15893	7.15893	0
2018-01-02 19:40:35	7.15893	7.15893	7.15893	0
2018-01-02 19:50:36	7.15893	7.15893	7.15893	0
2018-01-02 20:00:36	7.15976	7.159013	7.15976	0
2018-01-02 20:10:35	7.15976	7.159096	7.15976	0
2018-01-02 20:20:35	7.15976	7.159179	7.15976	0
2018-01-02 20:30:35	7.15976	7.159262	7.15976	0
2018-01-02 20:40:36	7.15976	7.159345	7.15976	0
2018-01-02 20:50:36	7.15976	7.159428	7.15976	0
2018-01-02 21:00:36	7.15893	7.159428	7.15893	0
2018-01-02 21:10:31	7.15893	7.159428	7.15893	0
2018-01-02 21:20:35	7.15893	7.159428	7.15893	0
2018-01-02 21:30:35	7.15976	7.159511	7.15976	0
2018-01-02 21:40:36	7.15976	7.159511	7.15976	0
2018-01-02 21:50:35	7.15976	7.159511	7.15976	0
2018-01-02 22:00:36	7.15976	7.159511	7.15976	0
2018-01-02 22:10:36	7.15976	7.159511	7.15976	0
2018-01-02 22:20:36	7.15976	7.159511	7.15976	0
2018-01-02 22:30:36	7.15976	7.159511	7.15976	0
2018-01-02 22:40:36	7.15976	7.159594	7.15976	0
2018-01-02 22:50:35	7.15976	7.159677	7.15976	0
2018-01-02 23:00:36	7.15976	7.15976	7.15976	0
2018-01-02 23:10:37	7.15976	7.15976	7.15976	0
2018-01-02 23:20:35	7.15976	7.15976	7.15976	0
2018-01-02 23:30:36	7.15976	7.15976	7.15976	0
2018-01-02 23:40:31	7.15976	7.15976	7.15976	0
2018-01-02 23:50:31	7.15976	7.15976	7.15976	0
2018-01-03 00:00:36	7.15976	7.15976	7.15976	0
2018-01-03 00:10:36	7.15976	7.15976	7.15976	0
2018-01-03 00:20:36	7.15976	7.15976	7.15976	0
2018-01-03 00:30:36	7.15976	7.15976	7.15976	0
2018-01-03 00:40:36	7.15976	7.15976	7.15976	0
2018-01-03 00:50:35	7.15976	7.15976	7.15976	0
2018-01-03 01:00:36	7.15976	7.15976	7.15976	0
2018-01-03 01:10:36	7.15976	7.15976	7.15976	0
2018-01-03 01:20:35	7.15976	7.15976	7.15976	0
2018-01-03 01:30:35	7.15976	7.15976	7.15976	0
2018-01-03 01:40:35	7.15976	7.15976	7.15976	0
2018-01-03 01:50:35	7.15976	7.15976	7.15976	0
2018-01-03 02:00:36	7.15976	7.15976	7.15976	0
2018-01-03 02:10:40	7.15976	7.15976	7.15976	0
2018-01-03 02:20:31	7.15976	7.15976	7.15976	0
2018-01-03 02:30:35	7.15976	7.15976	7.15976	0
2018-01-03 02:40:36	7.15976	7.15976	7.15976	0
2018-01-03 02:50:36	7.15976	7.15976	7.15976	0
2018-01-03 03:00:36	7.15976	7.15976	7.15976	0
2018-01-03 03:10:40	7.15976	7.15976	7.15976	0
2018-01-03 03:20:38	7.1606	7.159844	7.1606	0
2018-01-03 03:30:42	7.15976	7.159844	7.15976	0
2018-01-03 03:40:40	7.15976	7.159844	7.15976	0
2018-01-03 03:51:02	7.15976	7.159844	7.15976	0
2018-01-03 04:00:43	7.1606	7.159928	7.1606	0
2018-01-03 04:10:37	7.1606	7.160012	7.1606	0
2018-01-03 04:20:36	7.15976	7.160012	7.15976	0
2018-01-03 04:30:36	7.15893	7.159929	7.15893	0
2018-01-03 04:40:36	7.15893	7.159846	7.15893	0
2018-01-03 04:50:31	7.15893	7.159763	7.15893	0
2018-01-03 05:00:35	7.15893	7.159596	7.15893	0
2018-01-03 05:10:36	7.15809	7.159429	7.15809	0
2018-01-03 05:20:36	7.15726	7.159179	7.15726	0
2018-01-03 05:30:35	7.15726	7.158929	7.15726	0
2018-01-03 05:40:36	7.15726	7.158595	7.15726	0
2018-01-03 05:50:36	7.15726	7.158261	7.15726	0
2018-01-03 06:00:35	7.15726	7.158011	7.15726	0
2018-01-03 06:10:35	7.15726	7.157844	7.15726	0
2018-01-03 06:20:36	7.15726	7.157677	7.15726	0
2018-01-03 06:30:35	7.15726	7.15751	7.15726	0
2018-01-03 06:40:35	7.15559	7.157176	7.15559	0
2018-01-03 06:50:35	7.15391	7.156758	7.15391	0
2018-01-03 07:00:36	7.15308	7.15634	7.15308	0
2018-01-03 07:10:36	7.15391	7.156005	7.15391	0
2018-01-03 07:20:55	7.15391	7.15567	7.15391	0
2018-01-03 07:30:31	7.15391	7.155335	7.15391	0
2018-01-03 07:40:37	7.15391	7.155	7.15391	0
2018-01-03 07:50:36	7.15391	7.154665	7.15391	0
2018-01-03 08:00:35	7.15391	7.15433	7.15391	0
2018-01-03 08:10:35	7.15391	7.153995	7.15391	0
2018-01-03 08:20:35	7.15391	7.153827	7.15391	0
2018-01-03 08:30:36	7.15391	7.153827	7.15391	0
2018-01-03 08:40:35	7.15391	7.15391	7.15391	0
2018-01-03 08:50:36	7.15391	7.15391	7.15391	0
2018-01-03 09:00:36	7.15391	7.15391	7.15391	0
2018-01-03 09:10:36	7.15391	7.15391	7.15391	0
2018-01-03 09:20:36	7.15391	7.15391	7.15391	0
2018-01-03 09:30:35	7.15391	7.15391	7.15391	0
2018-01-03 09:40:36	7.15308	7.153827	7.15308	0
2018-01-03 09:50:35	7.15308	7.153744	7.15308	0
2018-01-03 10:00:31	7.15308	7.153661	7.15308	0
2018-01-03 10:10:36	7.15391	7.153661	7.15391	0
2018-01-03 10:20:36	7.15391	7.153661	7.15391	0
2018-01-03 10:30:36	7.15475	7.153745	7.15475	0
2018-01-03 10:40:36	7.15642	7.153996	7.15642	0
2018-01-03 10:50:35	7.15308	7.153913	7.15308	0
2018-01-03 11:00:35	7.15308	7.15383	7.15308	0
2018-01-03 11:10:36	7.15308	7.153747	7.15308	0
2018-01-03 11:20:36	7.15475	7.153914	7.15475	0
2018-01-03 11:30:36	7.15559	7.154165	7.15559	0
2018-01-03 11:40:36	7.15726	7.154583	7.15726	0
2018-01-03 11:50:36	7.15809	7.155001	7.15809	0
2018-01-03 12:00:36	7.15726	7.155336	7.15726	0
2018-01-03 12:10:35	7.15809	7.15567	7.15809	0
2018-01-03 12:20:36	7.1606	7.156088	7.1606	0
2018-01-03 12:30:51	7.1606	7.15684	7.1606	0
2018-01-03 12:40:31	7.1606	7.157592	7.1606	0
2018-01-03 12:50:35	7.16227	7.158511	7.16227	0
2018-01-03 13:00:36	7.16144	7.15918	7.16144	0
2018-01-03 13:10:36	7.16144	7.159765	7.16144	0
2018-01-03 13:20:36	7.15976	7.160015	7.15976	0
2018-01-03 13:30:36	7.15809	7.160015	7.15809	0
2018-01-03 13:40:36	7.15809	7.160098	7.15809	0
2018-01-03 13:50:35	7.15809	7.160098	7.15809	0
2018-01-03 14:00:36	7.15726	7.159764	7.15726	0
2018-01-03 14:10:36	7.15726	7.15943	7.15726	0
2018-01-03 14:20:36	7.15559	7.158929	7.15559	0
2018-01-03 14:30:36	7.15809	7.158511	7.15809	0
2018-01-03 14:40:36	7.16227	7.158594	7.16227	0
2018-01-03 14:50:35	7.16478	7.158928	7.16478	0
2018-01-03 15:00:35	7.16562	7.159514	7.16562	0
2018-01-03 15:10:31	7.16394	7.160099	7.16394	0
2018-01-03 15:20:36	7.16394	7.160684	7.16394	0
2018-01-03 15:30:36	7.16394	7.161269	7.16394	0
2018-01-03 15:40:37	7.16394	7.161937	7.16394	0
2018-01-03 15:50:35	7.16394	7.162605	7.16394	0
2018-01-03 16:00:35	7.16394	7.16344	7.16394	0
2018-01-03 16:10:35	7.16394	7.164025	7.16394	0
2018-01-03 16:20:36	7.16394	7.164192	7.16394	0
2018-01-03 16:30:36	7.16394	7.164108	7.16394	0
2018-01-03 16:40:35	7.16394	7.16394	7.16394	0
2018-01-03 16:50:36	7.16394	7.16394	7.16394	0
2018-01-03 17:00:36	7.16478	7.164024	7.16478	0
2018-01-03 17:10:36	7.16394	7.164024	7.16394	0
2018-01-03 17:20:36	7.16394	7.164024	7.16394	0
2018-01-03 17:30:36	7.16478	7.164108	7.16478	0
2018-01-03 17:40:51	7.16478	7.164192	7.16478	0
2018-01-03 17:50:31	7.16478	7.164276	7.16478	0
2018-01-03 18:00:36	7.16478	7.16436	7.16478	0
2018-01-03 18:10:36	7.16478	7.164444	7.16478	0
2018-01-03 18:20:36	7.16478	7.164528	7.16478	0
2018-01-03 18:30:36	7.16478	7.164612	7.16478	0
2018-01-03 18:40:36	7.16478	7.164612	7.16478	0
2018-01-03 18:50:35	7.16478	7.164696	7.16478	0
2018-01-03 19:00:36	7.16478	7.16478	7.16478	0
2018-01-03 19:10:35	7.16478	7.16478	7.16478	0
2018-01-03 19:20:36	7.16478	7.16478	7.16478	0
2018-01-03 19:30:35	7.16478	7.16478	7.16478	0
2018-01-03 19:40:35	7.16478	7.16478	7.16478	0
2018-01-03 19:50:35	7.16478	7.16478	7.16478	0
2018-01-03 20:00:35	7.16478	7.16478	7.16478	0
2018-01-03 20:10:41	7.16227	7.164529	7.16227	0
2018-01-03 20:20:32	7.1606	7.164111	7.1606	0
2018-01-03 20:30:36	7.1606	7.163693	7.1606	0
2018-01-03 20:40:37	7.1606	7.163275	7.1606	0
2018-01-03 20:50:36	7.1606	7.162857	7.1606	0
2018-01-03 21:00:36	7.1606	7.162439	7.1606	0
2018-01-03 21:10:36	7.1606	7.162021	7.1606	0
2018-01-03 21:20:36	7.16144	7.161687	7.16144	0
2018-01-03 21:30:35	7.16478	7.161687	7.16478	0
2018-01-03 21:40:36	7.16562	7.161771	7.16562	0
2018-01-03 21:50:35	7.16562	7.162106	7.16562	0
2018-01-03 22:00:36	7.16562	7.162608	7.16562	0
2018-01-03 22:10:36	7.16562	7.16311	7.16562	0
2018-01-03 22:20:36	7.16562	7.163612	7.16562	0
2018-01-03 22:30:36	7.16562	7.164114	7.16562	0
2018-01-03 22:40:36	7.16562	7.164616	7.16562	0
2018-01-03 22:50:30	7.16562	7.165118	7.16562	0
2018-01-03 23:00:36	7.16562	7.165536	7.16562	0
2018-01-03 23:10:36	7.16562	7.16562	7.16562	0
2018-01-03 23:20:36	7.16562	7.16562	7.16562	0
2018-01-03 23:30:36	7.16562	7.16562	7.16562	0
2018-01-03 23:40:36	7.16562	7.16562	7.16562	0
2018-01-03 23:50:35	7.16562	7.16562	7.16562	0
2018-01-04 00:00:36	7.16562	7.16562	7.16562	0
2018-01-04 00:10:36	7.16562	7.16562	7.16562	0
2018-01-04 00:20:36	7.16562	7.16562	7.16562	0
2018-01-04 00:30:36	7.16562	7.16562	7.16562	0
2018-01-04 00:40:37	7.16562	7.16562	7.16562	0
2018-01-04 00:50:35	7.16562	7.16562	7.16562	0
2018-01-04 01:00:36	7.16562	7.16562	7.16562	0
2018-01-04 01:10:36	7.16562	7.16562	7.16562	0
2018-01-04 01:20:51	7.16562	7.16562	7.16562	0
2018-01-04 01:30:31	7.16562	7.16562	7.16562	0
2018-01-04 01:40:36	7.16562	7.16562	7.16562	0
2018-01-04 01:50:36	7.16562	7.16562	7.16562	0
2018-01-04 02:00:36	7.16562	7.16562	7.16562	0
2018-01-04 02:10:35	7.16562	7.16562	7.16562	0
2018-01-04 02:20:36	7.16562	7.16562	7.16562	0
2018-01-04 02:30:35	7.16562	7.16562	7.16562	0
2018-01-04 02:40:36	7.16478	7.165536	7.16478	0
2018-01-04 02:50:36	7.16478	7.165452	7.16478	0
2018-01-04 03:00:36	7.16394	7.165284	7.16394	0
2018-01-04 03:10:38	7.16394	7.165116	7.16394	0
2018-01-04 03:20:37	7.16311	7.164865	7.16311	0
2018-01-04 03:30:39	7.16311	7.164614	7.16311	0
2018-01-04 03:40:49	7.16311	7.164363	7.16311	0
2018-01-04 03:50:41	7.16311	7.164112	7.16311	0
2018-01-04 04:00:36	7.16311	7.163861	7.16311	0
2018-01-04 04:10:37	7.16311	7.16361	7.16311	0
2018-01-04 04:20:37	7.16311	7.163443	7.16311	0
2018-01-04 04:30:36	7.16311	7.163276	7.16311	0
2018-01-04 04:40:36	7.16311	7.163193	7.16311	0
2018-01-04 04:50:36	7.16311	7.16311	7.16311	0
2018-01-04 05:00:36	7.16311	7.16311	7.16311	0
2018-01-04 05:10:36	7.16311	7.16311	7.16311	0
2018-01-04 05:20:36	7.16311	7.16311	7.16311	0
2018-01-04 05:30:37	7.16311	7.16311	7.16311	0
2018-01-04 05:40:36	7.16227	7.163026	7.16227	0
2018-01-04 05:50:36	7.16227	7.162942	7.16227	0
2018-01-04 06:00:36	7.16227	7.162858	7.16227	0
2018-01-04 06:10:36	7.16227	7.162774	7.16227	0
2018-01-04 06:20:36	7.16227	7.16269	7.16227	0
2018-01-04 06:30:51	7.16227	7.162606	7.16227	0
2018-01-04 06:40:32	7.16144	7.162439	7.16144	0
2018-01-04 06:50:37	7.15976	7.162104	7.15976	0
2018-01-04 07:00:36	7.15559	7.161352	7.15559	0
2018-01-04 07:10:36	7.15559	7.1606	7.15559	0
2018-01-04 07:20:37	7.15893	7.160266	7.15893	0
2018-01-04 07:30:37	7.15893	7.159932	7.15893	0
2018-01-04 07:40:36	7.15893	7.159598	7.15893	0
2018-01-04 07:50:36	7.15893	7.159264	7.15893	0
2018-01-04 08:00:36	7.15893	7.15893	7.15893	0
2018-01-04 08:10:36	7.15893	7.158596	7.15893	0
2018-01-04 08:20:36	7.15976	7.158428	7.15976	0
2018-01-04 08:30:36	7.15976	7.158428	7.15976	0
2018-01-04 08:40:36	7.15976	7.158845	7.15976	0
2018-01-04 08:50:36	7.1606	7.159346	7.1606	0
2018-01-04 09:00:35	7.1606	7.159513	7.1606	0
2018-01-04 09:10:31	7.1606	7.15968	7.1606	0
2018-01-04 09:20:36	7.15976	7.159763	7.15976	0
2018-01-04 09:30:36	7.1606	7.15993	7.1606	0
2018-01-04 09:40:36	7.16144	7.160181	7.16144	0
2018-01-04 09:50:36	7.16227	7.160515	7.16227	0
2018-01-04 10:00:37	7.16144	7.160683	7.16144	0
2018-01-04 10:10:36	7.16227	7.160934	7.16227	0
2018-01-04 10:20:37	7.16227	7.161185	7.16227	0
2018-01-04 10:30:36	7.16227	7.161352	7.16227	0
2018-01-04 10:40:36	7.16144	7.161436	7.16144	0
2018-01-04 10:50:36	7.16144	7.16152	7.16144	0
2018-01-04 11:00:36	7.16227	7.161771	7.16227	0
2018-01-04 11:10:36	7.16729	7.16244	7.16729	0
2018-01-04 11:20:35	7.16311	7.162607	7.16311	0
2018-01-04 11:30:36	7.16227	7.162607	7.16227	0
2018-01-04 11:40:56	7.16227	7.16269	7.16227	0
2018-01-04 11:50:31	7.1606	7.162523	7.1606	0
2018-01-04 12:00:36	7.15976	7.162272	7.15976	0
2018-01-04 12:10:36	7.15809	7.161854	7.15809	0
2018-01-04 12:20:35	7.15809	7.161519	7.15809	0
2018-01-04 12:30:36	7.15809	7.161184	7.15809	0
2018-01-04 12:40:36	7.15809	7.160766	7.15809	0
2018-01-04 12:50:36	7.15893	7.15993	7.15893	0
2018-01-04 13:00:36	7.15976	7.159595	7.15976	0
2018-01-04 13:10:36	7.15893	7.159261	7.15893	0
2018-01-04 13:20:36	7.15976	7.15901	7.15976	0
2018-01-04 13:30:36	7.1606	7.15901	7.1606	0
2018-01-04 13:40:36	7.1606	7.159094	7.1606	0
2018-01-04 13:50:36	7.15976	7.159261	7.15976	0
2018-01-04 14:00:36	7.1606	7.159512	7.1606	0
2018-01-04 14:10:36	7.1606	7.159763	7.1606	0
2018-01-04 14:20:31	7.16144	7.160098	7.16144	0
2018-01-04 14:30:37	7.16227	7.160432	7.16227	0
2018-01-04 14:40:36	7.16227	7.160683	7.16227	0
2018-01-04 14:50:36	7.16144	7.160934	7.16144	0
2018-01-04 15:00:36	7.16144	7.161102	7.16144	0
2018-01-04 15:10:35	7.16311	7.161353	7.16311	0
2018-01-04 15:20:35	7.16311	7.161604	7.16311	0
2018-01-04 15:30:36	7.16311	7.161939	7.16311	0
2018-01-04 15:40:35	7.16311	7.16219	7.16311	0
2018-01-04 15:50:35	7.16394	7.162524	7.16394	0
2018-01-04 16:00:36	7.16394	7.162774	7.16394	0
2018-01-04 16:10:36	7.16394	7.162941	7.16394	0
2018-01-04 16:20:36	7.16394	7.163108	7.16394	0
2018-01-04 16:30:36	7.16394	7.163358	7.16394	0
2018-01-04 16:40:36	7.16478	7.163692	7.16478	0
2018-01-04 16:50:55	7.16478	7.163859	7.16478	0
2018-01-04 17:00:31	7.16478	7.164026	7.16478	0
2018-01-04 17:10:36	7.16478	7.164193	7.16478	0
2018-01-04 17:20:36	7.16562	7.164444	7.16562	0
2018-01-04 17:30:36	7.16478	7.164528	7.16478	0
2018-01-04 17:40:36	7.16478	7.164612	7.16478	0
2018-01-04 17:50:35	7.16478	7.164696	7.16478	0
2018-01-04 18:00:36	7.16562	7.164864	7.16562	0
2018-01-04 18:10:36	7.16562	7.165032	7.16562	0
2018-01-04 18:20:36	7.16394	7.164948	7.16394	0
2018-01-04 18:30:36	7.16562	7.165032	7.16562	0
2018-01-04 18:40:36	7.16562	7.165116	7.16562	0
2018-01-04 18:50:36	7.16562	7.1652	7.16562	0
2018-01-04 19:00:36	7.16562	7.1652	7.16562	0
2018-01-04 19:10:36	7.16562	7.165284	7.16562	0
2018-01-04 19:20:36	7.16562	7.165368	7.16562	0
2018-01-04 19:30:30	7.16562	7.165452	7.16562	0
2018-01-04 19:40:36	7.16562	7.165452	7.16562	0
2018-01-04 19:50:36	7.16562	7.165452	7.16562	0
2018-01-04 20:00:36	7.16562	7.16562	7.16562	0
2018-01-04 20:10:36	7.16562	7.16562	7.16562	0
2018-01-04 20:20:36	7.16562	7.16562	7.16562	0
2018-01-04 20:30:35	7.16562	7.16562	7.16562	0
2018-01-04 20:40:36	7.16562	7.16562	7.16562	0
2018-01-04 20:50:36	7.16562	7.16562	7.16562	0
2018-01-04 21:00:36	7.16562	7.16562	7.16562	0
2018-01-04 21:10:35	7.16562	7.16562	7.16562	0
2018-01-04 21:20:36	7.16562	7.16562	7.16562	0
2018-01-04 21:30:36	7.16562	7.16562	7.16562	0
2018-01-04 21:40:36	7.16562	7.16562	7.16562	0
2018-01-04 21:50:36	7.16645	7.165703	7.16645	0
2018-01-04 22:00:51	7.16645	7.165786	7.16645	0
2018-01-04 22:10:30	7.16645	7.165869	7.16645	0
2018-01-04 22:20:36	7.16645	7.165952	7.16645	0
2018-01-04 22:30:36	7.16645	7.166035	7.16645	0
2018-01-04 22:40:36	7.16645	7.166118	7.16645	0
2018-01-04 22:50:35	7.16645	7.166201	7.16645	0
2018-01-04 23:00:35	7.16645	7.166284	7.16645	0
2018-01-04 23:10:35	7.16645	7.166367	7.16645	0
2018-01-04 23:20:35	7.16645	7.16645	7.16645	0
2018-01-04 23:30:36	7.16645	7.16645	7.16645	0
2018-01-04 23:40:35	7.16645	7.16645	7.16645	0
2018-01-04 23:50:36	7.16645	7.16645	7.16645	0
2018-01-05 00:00:36	7.16645	7.16645	7.16645	0
2018-01-05 00:10:35	7.16645	7.16645	7.16645	0
2018-01-05 00:20:36	7.16645	7.16645	7.16645	0
2018-01-05 00:30:36	7.16645	7.16645	7.16645	0
2018-01-05 00:40:31	7.16645	7.16645	7.16645	0
2018-01-05 00:50:35	7.16645	7.16645	7.16645	0
2018-01-05 01:00:36	7.16645	7.16645	7.16645	0
2018-01-05 01:10:36	7.16645	7.16645	7.16645	0
2018-01-05 01:20:36	7.16645	7.16645	7.16645	0
2018-01-05 01:30:36	7.16645	7.16645	7.16645	0
2018-01-05 01:40:36	7.16645	7.16645	7.16645	0
2018-01-05 01:50:36	7.16729	7.166534	7.16729	0
2018-01-05 02:00:36	7.16645	7.166534	7.16645	0
2018-01-05 02:10:36	7.16729	7.166618	7.16729	0
2018-01-05 02:20:37	7.16645	7.166618	7.16645	0
2018-01-05 02:30:36	7.16729	7.166702	7.16729	0
2018-01-05 02:40:37	7.16729	7.166786	7.16729	0
2018-01-05 02:50:36	7.16729	7.16687	7.16729	0
2018-01-05 03:00:36	7.16729	7.166954	7.16729	0
2018-01-05 03:10:52	7.16729	7.167038	7.16729	0
2018-01-05 03:20:32	7.16729	7.167122	7.16729	0
2018-01-05 03:30:38	7.16729	7.167122	7.16729	0
2018-01-05 03:40:47	7.16729	7.167206	7.16729	0
2018-01-05 03:50:48	7.16729	7.167206	7.16729	0
2018-01-05 04:00:38	7.16729	7.16729	7.16729	0
2018-01-05 04:10:37	7.16729	7.16729	7.16729	0
2018-01-05 04:20:37	7.16645	7.167206	7.16645	0
2018-01-05 04:30:37	7.16645	7.167122	7.16645	0
2018-01-05 04:40:36	7.16562	7.166955	7.16562	0
2018-01-05 04:50:36	7.16478	7.166704	7.16478	0
2018-01-05 05:00:36	7.16478	7.166453	7.16478	0
2018-01-05 05:10:37	7.16478	7.166202	7.16478	0
2018-01-05 05:20:37	7.16478	7.165951	7.16478	0
2018-01-05 05:30:36	7.16478	7.1657	7.16478	0
2018-01-05 05:40:46	7.16478	7.165449	7.16478	0
2018-01-05 05:50:31	7.16478	7.165198	7.16478	0
2018-01-05 06:00:36	7.16478	7.165031	7.16478	0
2018-01-05 06:10:35	7.16478	7.164864	7.16478	0
2018-01-05 06:20:36	7.16478	7.16478	7.16478	0
2018-01-05 06:30:35	7.16394	7.164696	7.16394	0
2018-01-05 06:40:36	7.16311	7.164529	7.16311	0
2018-01-05 06:50:35	7.16227	7.164278	7.16227	0
2018-01-05 07:00:35	7.16144	7.163944	7.16144	0
2018-01-05 07:10:36	7.16144	7.16361	7.16144	0
2018-01-05 07:20:36	7.16227	7.163359	7.16227	0
2018-01-05 07:30:36	7.16311	7.163192	7.16311	0
2018-01-05 07:40:36	7.16311	7.163025	7.16311	0
2018-01-05 07:50:35	7.16311	7.162858	7.16311	0
2018-01-05 08:00:35	7.16311	7.162691	7.16311	0
2018-01-05 08:10:36	7.16144	7.162441	7.16144	0
2018-01-05 08:20:31	7.16144	7.162274	7.16144	0
2018-01-05 08:30:31	7.16144	7.162191	7.16144	0
2018-01-05 08:40:36	7.16144	7.162191	7.16144	0
2018-01-05 08:50:37	7.16144	7.162191	7.16144	0
2018-01-05 09:00:35	7.16144	7.162108	7.16144	0
2018-01-05 09:10:37	7.16144	7.161941	7.16144	0
2018-01-05 09:20:36	7.16144	7.161774	7.16144	0
2018-01-05 09:30:36	7.16227	7.16169	7.16227	0
2018-01-05 09:40:35	7.16227	7.161606	7.16227	0
2018-01-05 09:50:36	7.16227	7.161689	7.16227	0
2018-01-05 10:00:36	7.16311	7.161856	7.16311	0
2018-01-05 10:10:37	7.16311	7.162023	7.16311	0
2018-01-05 10:20:35	7.16311	7.16219	7.16311	0
2018-01-05 10:30:37	7.16311	7.162357	7.16311	0
2018-01-05 10:40:36	7.16394	7.162607	7.16394	0
2018-01-05 10:50:45	7.16394	7.162857	7.16394	0
2018-01-05 11:00:31	7.16478	7.163191	7.16478	0
2018-01-05 11:10:36	7.16478	7.163442	7.16478	0
2018-01-05 11:20:35	7.16394	7.163609	7.16394	0
2018-01-05 11:30:36	7.16478	7.16386	7.16478	0
2018-01-05 11:40:36	7.16562	7.164111	7.16562	0
2018-01-05 11:50:36	7.16562	7.164362	7.16562	0
2018-01-05 12:00:36	7.16562	7.164613	7.16562	0
2018-01-05 12:10:36	7.16478	7.16478	7.16478	0
2018-01-05 12:20:37	7.16478	7.164864	7.16478	0
2018-01-05 12:30:36	7.16478	7.164948	7.16478	0
2018-01-05 12:40:35	7.16478	7.164948	7.16478	0
2018-01-05 12:50:36	7.16478	7.164948	7.16478	0
2018-01-05 13:00:36	7.16478	7.165032	7.16478	0
2018-01-05 13:10:37	7.16478	7.165032	7.16478	0
2018-01-05 13:20:36	7.16394	7.164864	7.16394	0
2018-01-05 13:30:30	7.16394	7.164696	7.16394	0
2018-01-05 13:40:32	7.16311	7.164445	7.16311	0
2018-01-05 13:50:35	7.16394	7.164361	7.16394	0
2018-01-05 14:00:35	7.16311	7.164194	7.16311	0
2018-01-05 14:10:36	7.16394	7.16411	7.16394	0
2018-01-05 14:20:36	7.16394	7.164026	7.16394	0
2018-01-05 14:30:36	7.16394	7.163942	7.16394	0
2018-01-05 14:40:36	7.16394	7.163858	7.16394	0
2018-01-05 14:50:36	7.16394	7.163774	7.16394	0
2018-01-05 15:00:36	7.16562	7.163942	7.16562	0
2018-01-05 15:10:36	7.16562	7.16411	7.16562	0
2018-01-05 15:20:36	7.16478	7.164277	7.16478	0
2018-01-05 15:30:36	7.16562	7.164445	7.16562	0
2018-01-05 15:40:36	7.16562	7.164696	7.16562	0
2018-01-05 15:50:36	7.16562	7.164864	7.16562	0
2018-01-05 16:00:41	7.16645	7.165115	7.16645	0
2018-01-05 16:10:31	7.16729	7.16545	7.16729	0
2018-01-05 16:20:36	7.16729	7.165785	7.16729	0
2018-01-05 16:30:36	7.16729	7.16612	7.16729	0
2018-01-05 16:40:35	7.16729	7.166287	7.16729	0
2018-01-05 16:50:36	7.16729	7.166454	7.16729	0
2018-01-05 17:00:36	7.16812	7.166788	7.16812	0
2018-01-05 17:10:35	7.16812	7.167038	7.16812	0
2018-01-05 17:20:38	7.16729	7.167205	7.16729	0
2018-01-05 17:30:36	7.16812	7.167455	7.16812	0
2018-01-05 17:40:36	7.16812	7.167622	7.16812	0
2018-01-05 17:50:35	7.16812	7.167705	7.16812	0
2018-01-05 18:00:37	7.16812	7.167788	7.16812	0
2018-01-05 18:10:36	7.16812	7.167871	7.16812	0
2018-01-05 18:20:36	7.16812	7.167954	7.16812	0
2018-01-05 18:30:38	7.16812	7.168037	7.16812	0
2018-01-05 18:40:31	7.16812	7.168037	7.16812	0
2018-01-05 18:50:31	7.16812	7.168037	7.16812	0
2018-01-05 19:00:37	7.16812	7.16812	7.16812	0
2018-01-05 19:10:36	7.16812	7.16812	7.16812	0
2018-01-05 19:20:36	7.16812	7.16812	7.16812	0
2018-01-05 19:30:36	7.16812	7.16812	7.16812	0
2018-01-05 19:40:36	7.16812	7.16812	7.16812	0
2018-01-05 19:50:36	7.16812	7.16812	7.16812	0
2018-01-05 20:00:36	7.16896	7.168204	7.16896	0
2018-01-05 20:10:36	7.16896	7.168288	7.16896	0
2018-01-05 20:20:37	7.16812	7.168288	7.16812	0
2018-01-05 20:30:35	7.16812	7.168288	7.16812	0
2018-01-05 20:40:36	7.16896	7.168372	7.16896	0
2018-01-05 20:50:36	7.16896	7.168456	7.16896	0
2018-01-05 21:00:36	7.16896	7.16854	7.16896	0
2018-01-05 21:10:45	7.16896	7.168624	7.16896	0
2018-01-05 21:20:31	7.16812	7.168624	7.16812	0
2018-01-05 21:30:36	7.16896	7.168708	7.16896	0
2018-01-05 21:40:35	7.16896	7.168708	7.16896	0
2018-01-05 21:50:36	7.16896	7.168708	7.16896	0
2018-01-05 22:00:35	7.16896	7.168792	7.16896	0
2018-01-05 22:10:36	7.16896	7.168876	7.16896	0
2018-01-05 22:20:36	7.16896	7.168876	7.16896	0
2018-01-05 22:30:36	7.16896	7.168876	7.16896	0
2018-01-05 22:40:36	7.16896	7.168876	7.16896	0
2018-01-05 22:50:35	7.16896	7.168876	7.16896	0
2018-01-05 23:00:36	7.16896	7.16896	7.16896	0
2018-01-05 23:10:36	7.16896	7.16896	7.16896	0
2018-01-05 23:20:36	7.16896	7.16896	7.16896	0
2018-01-05 23:30:36	7.16896	7.16896	7.16896	0
2018-01-05 23:40:36	7.16896	7.16896	7.16896	0
2018-01-05 23:50:31	7.16896	7.16896	7.16896	0
2018-01-06 00:00:31	7.16896	7.16896	7.16896	0
2018-01-06 00:10:35	7.16896	7.16896	7.16896	0
2018-01-06 00:20:36	7.16896	7.16896	7.16896	0
2018-01-06 00:30:36	7.1698	7.169044	7.1698	0
2018-01-06 00:40:36	7.1698	7.169128	7.1698	0
2018-01-06 00:50:36	7.1698	7.169212	7.1698	0
2018-01-06 01:00:36	7.16896	7.169212	7.16896	0
2018-01-06 01:10:36	7.1698	7.169296	7.1698	0
2018-01-06 01:20:36	7.1698	7.16938	7.1698	0
2018-01-06 01:30:36	7.1698	7.169464	7.1698	0
2018-01-06 01:40:36	7.1698	7.169548	7.1698	0
2018-01-06 01:50:36	7.1698	7.169632	7.1698	0
2018-01-06 02:00:35	7.1698	7.169716	7.1698	0
2018-01-06 02:10:36	7.1698	7.169716	7.1698	0
2018-01-06 02:20:46	7.1698	7.169716	7.1698	0
2018-01-06 02:30:31	7.1698	7.169716	7.1698	0
2018-01-06 02:40:36	7.1698	7.1698	7.1698	0
2018-01-06 02:50:38	7.1698	7.1698	7.1698	0
2018-01-06 03:00:35	7.1698	7.1698	7.1698	0
2018-01-06 03:10:43	7.1698	7.1698	7.1698	0
2018-01-06 03:20:37	7.1698	7.1698	7.1698	0
2018-01-06 03:30:36	7.1698	7.1698	7.1698	0
2018-01-06 03:40:40	7.1698	7.1698	7.1698	0
2018-01-06 03:50:38	7.1698	7.1698	7.1698	0
2018-01-06 04:00:37	7.1698	7.1698	7.1698	0
2018-01-06 04:10:36	7.1698	7.1698	7.1698	0
2018-01-06 04:20:35	7.1698	7.1698	7.1698	0
2018-01-06 04:30:36	7.1698	7.1698	7.1698	0
2018-01-06 04:40:36	7.17063	7.169883	7.17063	0
2018-01-06 04:50:36	7.17063	7.169966	7.17063	0
2018-01-06 05:00:31	7.17063	7.170049	7.17063	0
2018-01-06 05:10:36	7.17063	7.170132	7.17063	0
2018-01-06 05:20:36	7.17063	7.170215	7.17063	0
2018-01-06 05:30:36	7.16896	7.170131	7.16896	0
2018-01-06 05:40:36	7.1698	7.170131	7.1698	0
2018-01-06 05:50:35	7.1698	7.170131	7.1698	0
2018-01-06 06:00:35	7.1698	7.170131	7.1698	0
2018-01-06 06:10:36	7.1698	7.170131	7.1698	0
2018-01-06 06:20:37	7.1698	7.170048	7.1698	0
2018-01-06 06:30:36	7.1698	7.169965	7.1698	0
2018-01-06 06:40:36	7.1698	7.169882	7.1698	0
2018-01-06 06:50:36	7.1698	7.169799	7.1698	0
2018-01-06 07:00:37	7.1698	7.169716	7.1698	0
2018-01-06 07:10:37	7.1698	7.1698	7.1698	0
2018-01-06 07:20:36	7.1698	7.1698	7.1698	0
2018-01-06 07:30:56	7.1698	7.1698	7.1698	0
2018-01-06 07:40:31	7.1698	7.1698	7.1698	0
2018-01-06 07:50:36	7.1698	7.1698	7.1698	0
2018-01-06 08:00:36	7.1698	7.1698	7.1698	0
2018-01-06 08:10:37	7.1698	7.1698	7.1698	0
2018-01-06 08:20:36	7.1698	7.1698	7.1698	0
2018-01-06 08:30:36	7.1698	7.1698	7.1698	0
2018-01-06 08:40:35	7.1698	7.1698	7.1698	0
2018-01-06 08:50:36	7.1698	7.1698	7.1698	0
2018-01-06 09:00:36	7.1698	7.1698	7.1698	0
2018-01-06 09:10:36	7.1698	7.1698	7.1698	0
2018-01-06 09:20:35	7.1698	7.1698	7.1698	0
2018-01-06 09:30:36	7.17063	7.169883	7.17063	0
2018-01-06 09:40:36	7.17063	7.169966	7.17063	0
2018-01-06 09:50:36	7.17063	7.170049	7.17063	0
2018-01-06 10:00:35	7.1698	7.170049	7.1698	0
2018-01-06 10:10:30	7.17063	7.170132	7.17063	0
2018-01-06 10:20:36	7.17063	7.170215	7.17063	0
2018-01-06 10:30:36	7.17063	7.170298	7.17063	0
2018-01-06 10:40:36	7.17063	7.170381	7.17063	0
2018-01-06 10:50:36	7.1698	7.170381	7.1698	0
2018-01-06 11:00:36	7.1698	7.170381	7.1698	0
2018-01-06 11:10:36	7.1698	7.170298	7.1698	0
2018-01-06 11:20:35	7.1698	7.170215	7.1698	0
2018-01-06 11:30:36	7.1698	7.170132	7.1698	0
2018-01-06 11:40:36	7.1698	7.170132	7.1698	0
2018-01-06 11:50:36	7.1698	7.170049	7.1698	0
2018-01-06 12:00:36	7.1698	7.169966	7.1698	0
2018-01-06 12:10:36	7.1698	7.169883	7.1698	0
2018-01-06 12:20:36	7.16896	7.169716	7.16896	0
2018-01-06 12:30:36	7.1698	7.169716	7.1698	0
2018-01-06 12:40:55	7.1698	7.169716	7.1698	0
2018-01-06 12:50:31	7.1698	7.169716	7.1698	0
2018-01-06 13:00:36	7.16896	7.169632	7.16896	0
2018-01-06 13:10:36	7.1698	7.169632	7.1698	0
2018-01-06 13:20:36	7.1698	7.169632	7.1698	0
2018-01-06 13:30:36	7.1698	7.169632	7.1698	0
2018-01-06 13:40:36	7.16896	7.169548	7.16896	0
2018-01-06 13:50:36	7.16896	7.169464	7.16896	0
2018-01-06 14:00:36	7.16896	7.169464	7.16896	0
2018-01-06 14:10:36	7.1698	7.169464	7.1698	0
2018-01-06 14:20:36	7.1698	7.169464	7.1698	0
2018-01-06 14:30:36	7.16896	7.16938	7.16896	0
2018-01-06 14:40:35	7.1698	7.169464	7.1698	0
2018-01-06 14:50:36	7.1698	7.169464	7.1698	0
2018-01-06 15:00:35	7.1698	7.169464	7.1698	0
2018-01-06 15:10:35	7.1698	7.169464	7.1698	0
2018-01-06 15:20:33	7.16896	7.169464	7.16896	0
2018-01-06 15:30:36	7.16896	7.169464	7.16896	0
2018-01-06 15:40:36	7.1698	7.169548	7.1698	0
2018-01-06 15:50:37	7.1698	7.169548	7.1698	0
2018-01-06 16:00:36	7.1698	7.169548	7.1698	0
2018-01-06 16:10:36	7.1698	7.169632	7.1698	0
2018-01-06 16:20:37	7.1698	7.169632	7.1698	0
2018-01-06 16:30:36	7.1698	7.169632	7.1698	0
2018-01-06 16:40:36	7.1698	7.169632	7.1698	0
2018-01-06 16:50:36	7.1698	7.169632	7.1698	0
2018-01-06 17:00:36	7.1698	7.169716	7.1698	0
2018-01-06 17:10:36	7.1698	7.1698	7.1698	0
2018-01-06 17:20:36	7.1698	7.1698	7.1698	0
2018-01-06 17:30:36	7.1698	7.1698	7.1698	0
2018-01-06 17:40:37	7.1698	7.1698	7.1698	0
2018-01-06 17:50:32	7.1698	7.1698	7.1698	0
2018-01-06 18:00:31	7.1698	7.1698	7.1698	0
2018-01-06 18:10:37	7.1698	7.1698	7.1698	0
2018-01-06 18:20:37	7.1698	7.1698	7.1698	0
2018-01-06 18:30:36	7.1698	7.1698	7.1698	0
2018-01-06 18:40:36	7.1698	7.1698	7.1698	0
2018-01-06 18:50:36	7.1698	7.1698	7.1698	0
2018-01-06 19:00:36	7.1698	7.1698	7.1698	0
2018-01-06 19:10:36	7.1698	7.1698	7.1698	0
2018-01-06 19:20:36	7.1698	7.1698	7.1698	0
2018-01-06 19:30:37	7.1698	7.1698	7.1698	0
2018-01-06 19:40:36	7.1698	7.1698	7.1698	0
2018-01-06 19:50:36	7.1698	7.1698	7.1698	0
2018-01-06 20:00:36	7.1698	7.1698	7.1698	0
2018-01-06 20:10:36	7.1698	7.1698	7.1698	0
2018-01-06 20:20:46	7.1698	7.1698	7.1698	0
2018-01-06 20:30:31	7.1698	7.1698	7.1698	0
2018-01-06 20:40:35	7.1698	7.1698	7.1698	0
2018-01-06 20:50:36	7.17063	7.169883	7.17063	0
2018-01-06 21:00:36	7.1698	7.169883	7.1698	0
2018-01-06 21:10:36	7.1698	7.169883	7.1698	0
2018-01-06 21:20:36	7.1698	7.169883	7.1698	0
2018-01-06 21:30:36	7.17063	7.169966	7.17063	0
2018-01-06 21:40:36	7.17063	7.170049	7.17063	0
2018-01-06 21:50:36	7.1698	7.170049	7.1698	0
2018-01-06 22:00:38	7.17063	7.170132	7.17063	0
2018-01-06 22:10:36	7.17063	7.170215	7.17063	0
2018-01-06 22:20:36	7.17063	7.170298	7.17063	0
2018-01-06 22:30:36	7.17063	7.170298	7.17063	0
2018-01-06 22:40:36	7.1698	7.170298	7.1698	0
2018-01-06 22:50:36	7.17063	7.170381	7.17063	0
2018-01-06 23:00:31	7.17063	7.170464	7.17063	0
2018-01-06 23:10:31	7.17063	7.170464	7.17063	0
2018-01-06 23:20:36	7.17063	7.170464	7.17063	0
2018-01-06 23:30:36	7.17063	7.170547	7.17063	0
2018-01-06 23:40:36	7.17063	7.170547	7.17063	0
2018-01-06 23:50:36	7.17063	7.170547	7.17063	0
2018-01-07 00:00:37	7.17063	7.170547	7.17063	0
2018-01-07 00:10:36	7.17063	7.170547	7.17063	0
2018-01-07 00:20:36	7.17063	7.17063	7.17063	0
2018-01-07 00:30:36	7.17063	7.17063	7.17063	0
2018-01-07 00:40:36	7.17063	7.17063	7.17063	0
2018-01-07 00:50:35	7.17063	7.17063	7.17063	0
2018-01-07 01:00:36	7.17063	7.17063	7.17063	0
2018-01-07 01:10:36	7.17063	7.17063	7.17063	0
2018-01-07 01:20:36	7.17063	7.17063	7.17063	0
2018-01-07 01:30:46	7.17063	7.17063	7.17063	0
2018-01-07 01:40:31	7.1698	7.170547	7.1698	0
2018-01-07 01:50:36	7.1698	7.170464	7.1698	0
2018-01-07 02:00:37	7.1698	7.170381	7.1698	0
2018-01-07 02:10:36	7.1698	7.170298	7.1698	0
2018-01-07 02:20:37	7.1698	7.170215	7.1698	0
2018-01-07 02:30:36	7.1698	7.170132	7.1698	0
2018-01-07 02:40:35	7.1698	7.170049	7.1698	0
2018-01-07 02:50:36	7.1698	7.169966	7.1698	0
2018-01-07 03:00:36	7.1698	7.169883	7.1698	0
2018-01-07 03:10:55	7.1698	7.1698	7.1698	0
2018-01-07 03:20:37	7.1698	7.1698	7.1698	0
2018-01-07 03:30:44	7.1698	7.1698	7.1698	0
2018-01-07 03:40:48	7.1698	7.1698	7.1698	0
2018-01-07 03:50:38	7.1698	7.1698	7.1698	0
2018-01-07 04:00:48	7.1698	7.1698	7.1698	0
2018-01-07 04:11:15	7.1698	7.1698	7.1698	0
2018-01-07 04:20:33	7.1698	7.1698	7.1698	0
2018-01-07 04:30:36	7.1698	7.1698	7.1698	0
2018-01-07 04:40:36	7.17063	7.169883	7.17063	0
2018-01-07 04:50:37	7.17063	7.169966	7.17063	0
2018-01-07 05:00:36	7.17063	7.170049	7.17063	0
2018-01-07 05:10:35	7.17063	7.170132	7.17063	0
2018-01-07 05:20:34	7.17063	7.170215	7.17063	0
2018-01-07 05:30:36	7.17063	7.170298	7.17063	0
2018-01-07 05:40:36	7.17063	7.170381	7.17063	0
2018-01-07 05:50:36	7.17063	7.170464	7.17063	0
2018-01-07 06:00:36	7.17063	7.170547	7.17063	0
2018-01-07 06:10:36	7.17063	7.17063	7.17063	0
2018-01-07 06:20:36	7.17063	7.17063	7.17063	0
2018-01-07 06:30:35	7.17063	7.17063	7.17063	0
2018-01-07 06:40:56	7.17063	7.17063	7.17063	0
2018-01-07 06:50:32	7.17063	7.17063	7.17063	0
2018-01-07 07:00:35	7.17063	7.17063	7.17063	0
2018-01-07 07:10:36	7.17063	7.17063	7.17063	0
2018-01-07 07:20:36	7.17063	7.17063	7.17063	0
2018-01-07 07:30:36	7.17063	7.17063	7.17063	0
2018-01-07 07:40:36	7.17147	7.170714	7.17147	0
2018-01-07 07:50:36	7.17147	7.170798	7.17147	0
2018-01-07 08:00:36	7.17063	7.170798	7.17063	0
2018-01-07 08:10:37	7.17147	7.170882	7.17147	0
2018-01-07 08:20:36	7.17147	7.170966	7.17147	0
2018-01-07 08:30:36	7.17063	7.170966	7.17063	0
2018-01-07 08:40:36	7.17147	7.17105	7.17147	0
2018-01-07 08:50:35	7.17147	7.171134	7.17147	0
2018-01-07 09:00:36	7.1698	7.171051	7.1698	0
2018-01-07 09:10:35	7.16562	7.17055	7.16562	0
2018-01-07 09:20:30	7.16478	7.169881	7.16478	0
2018-01-07 09:30:36	7.16394	7.169128	7.16394	0
2018-01-07 09:40:35	7.16394	7.168459	7.16394	0
2018-01-07 09:50:36	7.16394	7.167706	7.16394	0
2018-01-07 10:00:35	7.16394	7.166953	7.16394	0
2018-01-07 10:10:36	7.16394	7.166284	7.16394	0
2018-01-07 10:20:36	7.16394	7.165531	7.16394	0
2018-01-07 10:30:36	7.16394	7.164778	7.16394	0
2018-01-07 10:40:35	7.16394	7.164192	7.16394	0
2018-01-07 10:50:36	7.16394	7.164024	7.16394	0
2018-01-07 11:00:36	7.16394	7.16394	7.16394	0
2018-01-07 11:10:36	7.16311	7.163857	7.16311	0
2018-01-07 11:20:36	7.16311	7.163774	7.16311	0
2018-01-07 11:30:36	7.16394	7.163774	7.16394	0
2018-01-07 11:40:36	7.16311	7.163691	7.16311	0
2018-01-07 11:50:56	7.16311	7.163608	7.16311	0
2018-01-07 12:00:31	7.16311	7.163525	7.16311	0
2018-01-07 12:10:35	7.16311	7.163442	7.16311	0
2018-01-07 12:20:36	7.16311	7.163359	7.16311	0
2018-01-07 12:30:36	7.16394	7.163359	7.16394	0
2018-01-07 12:40:36	7.16311	7.163276	7.16311	0
2018-01-07 12:50:36	7.16311	7.163276	7.16311	0
2018-01-07 13:00:36	7.16394	7.163359	7.16394	0
2018-01-07 13:10:36	7.16394	7.163359	7.16394	0
2018-01-07 13:20:36	7.16394	7.163442	7.16394	0
2018-01-07 13:30:36	7.16394	7.163525	7.16394	0
2018-01-07 13:40:35	7.16394	7.163608	7.16394	0
2018-01-07 13:50:35	7.16311	7.163608	7.16311	0
2018-01-07 14:00:36	7.16394	7.163691	7.16394	0
2018-01-07 14:10:36	7.16311	7.163608	7.16311	0
2018-01-07 14:20:36	7.16394	7.163691	7.16394	0
2018-01-07 14:30:31	7.16394	7.163774	7.16394	0
2018-01-07 14:40:36	7.16394	7.163774	7.16394	0
2018-01-07 14:50:36	7.16394	7.163774	7.16394	0
2018-01-07 15:00:36	7.16394	7.163774	7.16394	0
2018-01-07 15:10:36	7.16394	7.163774	7.16394	0
2018-01-07 15:20:37	7.16394	7.163774	7.16394	0
2018-01-07 15:30:36	7.16394	7.163857	7.16394	0
2018-01-07 15:40:35	7.16394	7.163857	7.16394	0
2018-01-07 15:50:35	7.16394	7.16394	7.16394	0
2018-01-07 16:00:36	7.16394	7.16394	7.16394	0
2018-01-07 16:10:36	7.16394	7.16394	7.16394	0
2018-01-07 16:20:36	7.16394	7.16394	7.16394	0
2018-01-07 16:30:36	7.16394	7.16394	7.16394	0
2018-01-07 16:40:36	7.16394	7.16394	7.16394	0
2018-01-07 16:50:35	7.16394	7.16394	7.16394	0
2018-01-07 17:00:55	7.16394	7.16394	7.16394	0
2018-01-07 17:10:31	7.16394	7.16394	7.16394	0
2018-01-07 17:20:36	7.16394	7.16394	7.16394	0
2018-01-07 17:30:36	7.16394	7.16394	7.16394	0
2018-01-07 17:40:36	7.16394	7.16394	7.16394	0
2018-01-07 17:50:35	7.16478	7.164024	7.16478	0
2018-01-07 18:00:36	7.17063	7.164693	7.17063	0
2018-01-07 18:10:35	7.17314	7.165613	7.17314	0
2018-01-07 18:20:36	7.17314	7.166533	7.17314	0
2018-01-07 18:30:36	7.17314	7.167453	7.17314	0
2018-01-07 18:40:35	7.17314	7.168373	7.17314	0
2018-01-07 18:50:36	7.17314	7.169293	7.17314	0
2018-01-07 19:00:35	7.17314	7.170213	7.17314	0
2018-01-07 19:10:36	7.17314	7.171133	7.17314	0
2018-01-07 19:20:35	7.17314	7.172053	7.17314	0
2018-01-07 19:30:36	7.17314	7.172889	7.17314	0
2018-01-07 19:40:31	7.17314	7.17314	7.17314	0
2018-01-07 19:50:36	7.17314	7.17314	7.17314	0
2018-01-07 20:00:36	7.17314	7.17314	7.17314	0
2018-01-07 20:10:36	7.17314	7.17314	7.17314	0
2018-01-07 20:20:36	7.17314	7.17314	7.17314	0
2018-01-07 20:30:36	7.17314	7.17314	7.17314	0
2018-01-07 20:40:35	7.17314	7.17314	7.17314	0
2018-01-07 20:50:35	7.17314	7.17314	7.17314	0
2018-01-07 21:00:35	7.17314	7.17314	7.17314	0
2018-01-07 21:10:36	7.17314	7.17314	7.17314	0
2018-01-07 21:20:36	7.17314	7.17314	7.17314	0
2018-01-07 21:30:36	7.17314	7.17314	7.17314	0
2018-01-07 21:40:35	7.17147	7.172973	7.17147	0
2018-01-07 21:50:36	7.16645	7.172304	7.16645	0
2018-01-07 22:00:36	7.16562	7.171552	7.16562	0
2018-01-07 22:10:56	7.16562	7.1708	7.16562	0
2018-01-07 22:20:31	7.16478	7.169964	7.16478	0
2018-01-07 22:30:36	7.16478	7.169128	7.16478	0
2018-01-07 22:40:36	7.16478	7.168292	7.16478	0
2018-01-07 22:50:35	7.16478	7.167456	7.16478	0
2018-01-07 23:00:36	7.16478	7.16662	7.16478	0
2018-01-07 23:10:36	7.16394	7.1657	7.16394	0
2018-01-07 23:20:35	7.16478	7.165031	7.16478	0
2018-01-07 23:30:36	7.16478	7.164864	7.16478	0
2018-01-07 23:40:36	7.16478	7.16478	7.16478	0
2018-01-07 23:50:36	7.16394	7.164612	7.16394	0
2018-01-08 00:00:37	7.16478	7.164612	7.16478	0
2018-01-08 00:10:35	7.16478	7.164612	7.16478	0
2018-01-08 00:20:35	7.16478	7.164612	7.16478	0
2018-01-08 00:30:36	7.16478	7.164612	7.16478	0
2018-01-08 00:40:36	7.16394	7.164528	7.16394	0
2018-01-08 00:50:31	7.16394	7.164528	7.16394	0
2018-01-08 01:00:36	7.16394	7.164444	7.16394	0
2018-01-08 01:10:36	7.16478	7.164444	7.16478	0
2018-01-08 01:20:35	7.16394	7.16436	7.16394	0
2018-01-08 01:30:36	7.16394	7.16436	7.16394	0
2018-01-08 01:40:36	7.16394	7.164276	7.16394	0
2018-01-08 01:50:36	7.16478	7.164276	7.16478	0
2018-01-08 02:00:36	7.16478	7.164276	7.16478	0
2018-01-08 02:10:36	7.16478	7.164276	7.16478	0
2018-01-08 02:20:35	7.16394	7.164276	7.16394	0
2018-01-08 02:30:35	7.16394	7.164276	7.16394	0
2018-01-08 02:40:36	7.16394	7.164276	7.16394	0
2018-01-08 02:50:35	7.16394	7.164192	7.16394	0
2018-01-08 03:00:35	7.16478	7.164276	7.16478	0
2018-01-08 03:10:41	7.16478	7.16436	7.16478	0
2018-01-08 03:20:53	7.16478	7.164444	7.16478	0
2018-01-08 03:30:33	7.16394	7.16436	7.16394	0
2018-01-08 03:40:36	7.16478	7.16436	7.16478	0
2018-01-08 03:50:58	7.16478	7.16436	7.16478	0
2018-01-08 04:00:49	7.16478	7.164444	7.16478	0
2018-01-08 04:10:36	7.16478	7.164528	7.16478	0
2018-01-08 04:20:37	7.16478	7.164612	7.16478	0
2018-01-08 04:30:36	7.16478	7.164696	7.16478	0
2018-01-08 04:40:36	7.16478	7.164696	7.16478	0
2018-01-08 04:50:35	7.16478	7.164696	7.16478	0
2018-01-08 05:00:36	7.16478	7.164696	7.16478	0
2018-01-08 05:10:35	7.16478	7.16478	7.16478	0
2018-01-08 05:20:36	7.16478	7.16478	7.16478	0
2018-01-08 05:30:36	7.16478	7.16478	7.16478	0
2018-01-08 05:40:35	7.16478	7.16478	7.16478	0
2018-01-08 05:50:45	7.16478	7.16478	7.16478	0
2018-01-08 06:00:31	7.16478	7.16478	7.16478	0
2018-01-08 06:10:36	7.16478	7.16478	7.16478	0
2018-01-08 06:20:36	7.16478	7.16478	7.16478	0
2018-01-08 06:30:36	7.16478	7.16478	7.16478	0
2018-01-08 06:40:37	7.16478	7.16478	7.16478	0
2018-01-08 06:50:36	7.16478	7.16478	7.16478	0
2018-01-08 07:00:36	7.16562	7.164864	7.16562	0
2018-01-08 07:10:36	7.16729	7.165115	7.16729	0
2018-01-08 07:20:36	7.16896	7.165533	7.16896	0
2018-01-08 07:30:36	7.16896	7.165951	7.16896	0
2018-01-08 07:40:37	7.16896	7.166369	7.16896	0
2018-01-08 07:50:36	7.16896	7.166787	7.16896	0
2018-01-08 08:00:36	7.1698	7.167289	7.1698	0
2018-01-08 08:10:36	7.16896	7.167707	7.16896	0
2018-01-08 08:20:36	7.16729	7.167958	7.16729	0
2018-01-08 08:30:31	7.16394	7.167874	7.16394	0
2018-01-08 08:40:36	7.16227	7.167539	7.16227	0
2018-01-08 08:50:36	7.16144	7.166954	7.16144	0
2018-01-08 09:00:35	7.16227	7.166285	7.16227	0
2018-01-08 09:10:35	7.16311	7.1657	7.16311	0
2018-01-08 09:20:36	7.16394	7.165198	7.16394	0
2018-01-08 09:30:36	7.16478	7.16478	7.16478	0
2018-01-08 09:40:35	7.16645	7.164445	7.16645	0
2018-01-08 09:50:36	7.16645	7.164194	7.16645	0
2018-01-08 10:00:35	7.16394	7.163859	7.16394	0
2018-01-08 10:10:36	7.16394	7.163859	7.16394	0
2018-01-08 10:20:36	7.16394	7.164026	7.16394	0
2018-01-08 10:30:37	7.16478	7.16436	7.16478	0
2018-01-08 10:40:37	7.16562	7.164695	7.16562	0
2018-01-08 10:50:37	7.16311	7.164695	7.16311	0
2018-01-08 11:00:46	7.16478	7.164779	7.16478	0
2018-01-08 11:10:31	7.16478	7.164779	7.16478	0
2018-01-08 11:20:36	7.16394	7.164528	7.16394	0
2018-01-08 11:30:37	7.16394	7.164277	7.16394	0
2018-01-08 11:40:35	7.16729	7.164612	7.16729	0
2018-01-08 11:50:36	7.1698	7.165198	7.1698	0
2018-01-08 12:00:36	7.17063	7.165867	7.17063	0
2018-01-08 12:10:36	7.17063	7.166452	7.17063	0
2018-01-08 12:20:36	7.17147	7.167037	7.17147	0
2018-01-08 12:30:36	7.17147	7.167873	7.17147	0
2018-01-08 12:40:36	7.17147	7.168542	7.17147	0
2018-01-08 12:50:36	7.17147	7.169211	7.17147	0
2018-01-08 13:00:35	7.17147	7.169964	7.17147	0
2018-01-08 13:10:35	7.1723	7.1708	7.1723	0
2018-01-08 13:20:36	7.1723	7.171301	7.1723	0
2018-01-08 13:30:36	7.1723	7.171551	7.1723	0
2018-01-08 13:40:31	7.17397	7.171885	7.17397	0
2018-01-08 13:50:31	7.18066	7.172888	7.18066	0
2018-01-08 14:00:36	7.1815	7.173891	7.1815	0
2018-01-08 14:10:36	7.17815	7.174559	7.17815	0
2018-01-08 14:20:36	7.17648	7.17506	7.17648	0
2018-01-08 14:30:36	7.17397	7.17531	7.17397	0
2018-01-08 14:40:36	7.17481	7.175644	7.17481	0
2018-01-08 14:50:36	7.1723	7.175644	7.1723	0
2018-01-08 15:00:36	7.16896	7.17531	7.16896	0
2018-01-08 15:10:36	7.16812	7.174892	7.16812	0
2018-01-08 15:20:35	7.16729	7.174224	7.16729	0
2018-01-08 15:30:36	7.16729	7.172887	7.16729	0
2018-01-08 15:40:35	7.16729	7.171466	7.16729	0
2018-01-08 15:50:36	7.16645	7.170296	7.16645	0
2018-01-08 16:00:36	7.16645	7.169293	7.16645	0
2018-01-08 16:10:45	7.16645	7.168541	7.16645	0
2018-01-08 16:20:31	7.16645	7.167705	7.16645	0
2018-01-08 16:30:36	7.16645	7.16712	7.16645	0
2018-01-08 16:40:35	7.16645	7.166869	7.16645	0
2018-01-08 16:50:35	7.16645	7.166702	7.16645	0
2018-01-08 17:00:36	7.1723	7.167203	7.1723	0
2018-01-08 17:10:35	7.17314	7.167788	7.17314	0
2018-01-08 17:20:36	7.17314	7.168373	7.17314	0
2018-01-08 17:30:36	7.17314	7.169042	7.17314	0
2018-01-08 17:40:35	7.17314	7.169711	7.17314	0
2018-01-08 17:50:36	7.17397	7.170463	7.17397	0
2018-01-08 18:00:36	7.17397	7.171215	7.17397	0
2018-01-08 18:10:36	7.17397	7.171967	7.17397	0
2018-01-08 18:20:35	7.17397	7.172719	7.17397	0
2018-01-08 18:30:37	7.17397	7.173471	7.17397	0
2018-01-08 18:40:35	7.17397	7.173638	7.17397	0
2018-01-08 18:50:31	7.17397	7.173721	7.17397	0
2018-01-08 19:00:31	7.17397	7.173804	7.17397	0
2018-01-08 19:10:36	7.17397	7.173887	7.17397	0
2018-01-08 19:20:36	7.17397	7.17397	7.17397	0
2018-01-08 19:30:35	7.17397	7.17397	7.17397	0
2018-01-08 19:40:36	7.17397	7.17397	7.17397	0
2018-01-08 19:50:36	7.17397	7.17397	7.17397	0
2018-01-08 20:00:35	7.17397	7.17397	7.17397	0
2018-01-08 20:10:36	7.17397	7.17397	7.17397	0
2018-01-08 20:20:36	7.17481	7.174054	7.17481	0
2018-01-08 20:30:35	7.17481	7.174138	7.17481	0
2018-01-08 20:40:36	7.17481	7.174222	7.17481	0
2018-01-08 20:50:36	7.17481	7.174306	7.17481	0
2018-01-08 21:00:36	7.17481	7.17439	7.17481	0
2018-01-08 21:10:36	7.17481	7.174474	7.17481	0
2018-01-08 21:20:46	7.17481	7.174558	7.17481	0
2018-01-08 21:30:31	7.17481	7.174642	7.17481	0
2018-01-08 21:40:36	7.17481	7.174726	7.17481	0
2018-01-08 21:50:36	7.17481	7.17481	7.17481	0
2018-01-08 22:00:36	7.17481	7.17481	7.17481	0
2018-01-08 22:10:36	7.17565	7.174894	7.17565	0
2018-01-08 22:20:36	7.17481	7.174894	7.17481	0
2018-01-08 22:30:36	7.17481	7.174894	7.17481	0
2018-01-08 22:40:36	7.17481	7.174894	7.17481	0
2018-01-08 22:50:36	7.17481	7.174894	7.17481	0
2018-01-08 23:00:36	7.17481	7.174894	7.17481	0
2018-01-08 23:10:36	7.17481	7.174894	7.17481	0
2018-01-08 23:20:36	7.17481	7.174894	7.17481	0
2018-01-08 23:30:36	7.17565	7.174978	7.17565	0
2018-01-08 23:40:36	7.17481	7.174978	7.17481	0
2018-01-08 23:50:35	7.17565	7.174978	7.17565	0
2018-01-09 00:00:31	7.1698	7.174477	7.1698	0
2018-01-09 00:10:31	7.16812	7.173808	7.16812	0
2018-01-09 00:20:37	7.16729	7.173056	7.16729	0
2018-01-09 00:30:36	7.16729	7.172304	7.16729	0
2018-01-09 00:40:36	7.16729	7.171552	7.16729	0
2018-01-09 00:50:36	7.16729	7.1708	7.16729	0
2018-01-09 01:00:35	7.16729	7.170048	7.16729	0
2018-01-09 01:10:35	7.16729	7.169212	7.16729	0
2018-01-09 01:20:36	7.16729	7.16846	7.16729	0
2018-01-09 01:30:36	7.16729	7.167624	7.16729	0
2018-01-09 01:40:36	7.16729	7.167373	7.16729	0
2018-01-09 01:50:35	7.16729	7.16729	7.16729	0
2018-01-09 02:00:35	7.16729	7.16729	7.16729	0
2018-01-09 02:10:36	7.16729	7.16729	7.16729	0
2018-01-09 02:20:35	7.16729	7.16729	7.16729	0
2018-01-09 02:30:46	7.16729	7.16729	7.16729	0
2018-01-09 02:40:30	7.16729	7.16729	7.16729	0
2018-01-09 02:50:36	7.16729	7.16729	7.16729	0
2018-01-09 03:00:36	7.16645	7.167206	7.16645	0
2018-01-09 03:10:37	7.16729	7.167206	7.16729	0
2018-01-09 03:20:37	7.16645	7.167122	7.16645	0
2018-01-09 03:30:38	7.16729	7.167122	7.16729	0
2018-01-09 03:40:36	7.16729	7.167122	7.16729	0
2018-01-09 03:50:41	7.16729	7.167122	7.16729	0
2018-01-09 04:00:52	7.16729	7.167122	7.16729	0
2018-01-09 04:10:37	7.16729	7.167122	7.16729	0
2018-01-09 04:20:37	7.16729	7.167122	7.16729	0
2018-01-09 04:30:36	7.16729	7.167122	7.16729	0
2018-01-09 04:40:36	7.16729	7.167206	7.16729	0
2018-01-09 04:50:36	7.16729	7.167206	7.16729	0
2018-01-09 05:00:36	7.16729	7.16729	7.16729	0
2018-01-09 05:10:30	7.16729	7.16729	7.16729	0
2018-01-09 05:20:35	7.16729	7.16729	7.16729	0
2018-01-09 05:30:36	7.16729	7.16729	7.16729	0
2018-01-09 05:40:36	7.16729	7.16729	7.16729	0
2018-01-09 05:50:35	7.16729	7.16729	7.16729	0
2018-01-09 06:00:36	7.16729	7.16729	7.16729	0
2018-01-09 06:10:36	7.16812	7.167373	7.16812	0
2018-01-09 06:20:35	7.16812	7.167456	7.16812	0
2018-01-09 06:30:36	7.16812	7.167539	7.16812	0
2018-01-09 06:40:36	7.16812	7.167622	7.16812	0
2018-01-09 06:50:36	7.16729	7.167622	7.16729	0
2018-01-09 07:00:37	7.16812	7.167705	7.16812	0
2018-01-09 07:10:35	7.16729	7.167705	7.16729	0
2018-01-09 07:20:36	7.16812	7.167788	7.16812	0
2018-01-09 07:30:35	7.16729	7.167788	7.16729	0
2018-01-09 07:40:45	7.16812	7.167871	7.16812	0
2018-01-09 07:50:31	7.16729	7.167788	7.16729	0
2018-01-09 08:00:36	7.16812	7.167788	7.16812	0
2018-01-09 08:10:37	7.16729	7.167705	7.16729	0
2018-01-09 08:20:36	7.16729	7.167622	7.16729	0
2018-01-09 08:30:36	7.16812	7.167705	7.16812	0
2018-01-09 08:40:35	7.16812	7.167705	7.16812	0
2018-01-09 08:50:36	7.16812	7.167788	7.16812	0
2018-01-09 09:00:36	7.16812	7.167788	7.16812	0
2018-01-09 09:10:36	7.16812	7.167871	7.16812	0
2018-01-09 09:20:35	7.16812	7.167871	7.16812	0
2018-01-09 09:30:36	7.16896	7.168038	7.16896	0
2018-01-09 09:40:35	7.16812	7.168038	7.16812	0
2018-01-09 09:50:35	7.16812	7.168121	7.16812	0
2018-01-09 10:00:36	7.16812	7.168204	7.16812	0
2018-01-09 10:10:36	7.16812	7.168204	7.16812	0
2018-01-09 10:20:30	7.16812	7.168204	7.16812	0
2018-01-09 10:30:35	7.16812	7.168204	7.16812	0
2018-01-09 10:40:35	7.16812	7.168204	7.16812	0
2018-01-09 10:50:36	7.16896	7.168288	7.16896	0
2018-01-09 11:00:36	7.16812	7.168288	7.16812	0
2018-01-09 11:10:36	7.16812	7.168204	7.16812	0
2018-01-09 11:20:35	7.16729	7.168121	7.16729	0
2018-01-09 11:30:36	7.16896	7.168205	7.16896	0
2018-01-09 11:40:36	7.16812	7.168205	7.16812	0
2018-01-09 11:50:36	7.16812	7.168205	7.16812	0
2018-01-09 12:00:36	7.16812	7.168205	7.16812	0
2018-01-09 12:10:36	7.16896	7.168289	7.16896	0
2018-01-09 12:20:36	7.16812	7.168289	7.16812	0
2018-01-09 12:30:35	7.16812	7.168205	7.16812	0
2018-01-09 12:40:36	7.16812	7.168205	7.16812	0
2018-01-09 12:50:46	7.16896	7.168289	7.16896	0
2018-01-09 13:00:31	7.16812	7.168372	7.16812	0
2018-01-09 13:10:36	7.16812	7.168288	7.16812	0
2018-01-09 13:20:37	7.16812	7.168288	7.16812	0
2018-01-09 13:30:36	7.16896	7.168372	7.16896	0
2018-01-09 13:40:36	7.16896	7.168456	7.16896	0
2018-01-09 13:50:36	7.16812	7.168372	7.16812	0
2018-01-09 14:00:36	7.16896	7.168456	7.16896	0
2018-01-09 14:10:36	7.16812	7.168456	7.16812	0
2018-01-09 14:20:35	7.16896	7.16854	7.16896	0
2018-01-09 14:30:36	7.16812	7.168456	7.16812	0
2018-01-09 14:40:36	7.16896	7.16854	7.16896	0
2018-01-09 14:50:35	7.16812	7.16854	7.16812	0
2018-01-09 15:00:36	7.16896	7.168624	7.16896	0
2018-01-09 15:10:35	7.16896	7.168624	7.16896	0
2018-01-09 15:20:36	7.17481	7.169209	7.17481	0
2018-01-09 15:30:31	7.17648	7.170045	7.17648	0
2018-01-09 15:40:36	7.17648	7.170797	7.17648	0
2018-01-09 15:50:36	7.17732	7.171717	7.17732	0
2018-01-09 16:00:36	7.17732	7.172553	7.17732	0
2018-01-09 16:10:35	7.17732	7.173473	7.17732	0
2018-01-09 16:20:35	7.17732	7.174309	7.17732	0
2018-01-09 16:30:36	7.17732	7.175229	7.17732	0
2018-01-09 16:40:35	7.17732	7.176065	7.17732	0
2018-01-09 16:50:36	7.17732	7.176901	7.17732	0
2018-01-09 17:00:36	7.17732	7.177152	7.17732	0
2018-01-09 17:10:36	7.17732	7.177236	7.17732	0
2018-01-09 17:20:36	7.17732	7.17732	7.17732	0
2018-01-09 17:30:35	7.17815	7.177403	7.17815	0
2018-01-09 17:40:36	7.17732	7.177403	7.17732	0
2018-01-09 17:50:36	7.17815	7.177486	7.17815	0
2018-01-09 18:00:56	7.17815	7.177569	7.17815	0
2018-01-09 18:10:31	7.17815	7.177652	7.17815	0
2018-01-09 18:20:36	7.17815	7.177735	7.17815	0
2018-01-09 18:30:36	7.17815	7.177818	7.17815	0
2018-01-09 18:40:36	7.17732	7.177818	7.17732	0
2018-01-09 18:50:36	7.17815	7.177901	7.17815	0
2018-01-09 19:00:35	7.17732	7.177901	7.17732	0
2018-01-09 19:10:35	7.17732	7.177818	7.17732	0
2018-01-09 19:20:36	7.17815	7.177901	7.17815	0
2018-01-09 19:30:36	7.17732	7.177818	7.17732	0
2018-01-09 19:40:36	7.17732	7.177735	7.17732	0
2018-01-09 19:50:36	7.17732	7.177652	7.17732	0
2018-01-09 20:00:35	7.17732	7.177569	7.17732	0
2018-01-09 20:10:36	7.17732	7.177486	7.17732	0
2018-01-09 20:20:36	7.17732	7.177486	7.17732	0
2018-01-09 20:30:36	7.17732	7.177403	7.17732	0
2018-01-09 20:40:31	7.17732	7.177403	7.17732	0
2018-01-09 20:50:36	7.17732	7.177403	7.17732	0
2018-01-09 21:00:37	7.17732	7.17732	7.17732	0
2018-01-09 21:10:35	7.17732	7.17732	7.17732	0
2018-01-09 21:20:37	7.17732	7.17732	7.17732	0
2018-01-09 21:30:36	7.17732	7.17732	7.17732	0
2018-01-09 21:40:35	7.17732	7.17732	7.17732	0
2018-01-09 21:50:35	7.17732	7.17732	7.17732	0
2018-01-09 22:00:36	7.17732	7.17732	7.17732	0
2018-01-09 22:10:36	7.17732	7.17732	7.17732	0
2018-01-09 22:20:36	7.17732	7.17732	7.17732	0
2018-01-09 22:30:36	7.17732	7.17732	7.17732	0
2018-01-09 22:40:35	7.17732	7.17732	7.17732	0
2018-01-09 22:50:36	7.17732	7.17732	7.17732	0
2018-01-09 23:00:46	7.17732	7.17732	7.17732	0
2018-01-09 23:10:31	7.17732	7.17732	7.17732	0
2018-01-09 23:20:36	7.17732	7.17732	7.17732	0
2018-01-09 23:30:36	7.17732	7.17732	7.17732	0
2018-01-09 23:40:35	7.17732	7.17732	7.17732	0
2018-01-09 23:50:35	7.17732	7.17732	7.17732	0
2018-01-10 00:00:36	7.17732	7.17732	7.17732	0
2018-01-10 00:10:35	7.17732	7.17732	7.17732	0
2018-01-10 00:20:36	7.17732	7.17732	7.17732	0
2018-01-10 00:30:36	7.17732	7.17732	7.17732	0
2018-01-10 00:40:36	7.17732	7.17732	7.17732	0
2018-01-10 00:50:37	7.17732	7.17732	7.17732	0
2018-01-10 01:00:36	7.17732	7.17732	7.17732	0
2018-01-10 01:10:35	7.17648	7.177236	7.17648	0
2018-01-10 01:20:36	7.17732	7.177236	7.17732	0
2018-01-10 01:30:46	7.17732	7.177236	7.17732	0
2018-01-10 01:40:30	7.17732	7.177236	7.17732	0
2018-01-10 01:50:35	7.17732	7.177236	7.17732	0
2018-01-10 02:00:36	7.17732	7.177236	7.17732	0
2018-01-10 02:10:36	7.17648	7.177152	7.17648	0
2018-01-10 02:20:35	7.17648	7.177068	7.17648	0
2018-01-10 02:30:36	7.17648	7.176984	7.17648	0
2018-01-10 02:40:36	7.17565	7.176817	7.17565	0
2018-01-10 02:50:36	7.17565	7.176734	7.17565	0
2018-01-10 03:00:36	7.17565	7.176567	7.17565	0
2018-01-10 03:10:39	7.17481	7.176316	7.17481	0
2018-01-10 03:20:36	7.17481	7.176065	7.17481	0
2018-01-10 03:30:35	7.17397	7.17573	7.17397	0
2018-01-10 03:40:35	7.17397	7.175395	7.17397	0
2018-01-10 03:50:39	7.17397	7.175144	7.17397	0
2018-01-10 04:00:45	7.17314	7.17481	7.17314	0
2018-01-10 04:10:32	7.17314	7.174476	7.17314	0
2018-01-10 04:20:36	7.1723	7.174141	7.1723	0
2018-01-10 04:30:36	7.1723	7.173806	7.1723	0
2018-01-10 04:40:36	7.1723	7.173471	7.1723	0
2018-01-10 04:50:37	7.17147	7.173137	7.17147	0
2018-01-10 05:00:35	7.17147	7.172803	7.17147	0
2018-01-10 05:10:36	7.17147	7.172553	7.17147	0
2018-01-10 05:20:36	7.17147	7.172303	7.17147	0
2018-01-10 05:30:36	7.17147	7.172053	7.17147	0
2018-01-10 05:40:35	7.17147	7.171886	7.17147	0
2018-01-10 05:50:36	7.17147	7.171719	7.17147	0
2018-01-10 06:00:36	7.17147	7.171636	7.17147	0
2018-01-10 06:10:36	7.17147	7.171553	7.17147	0
2018-01-10 06:20:36	7.17147	7.17147	7.17147	0
2018-01-10 06:30:56	7.17147	7.17147	7.17147	0
2018-01-10 06:40:31	7.17147	7.17147	7.17147	0
2018-01-10 06:50:35	7.17147	7.17147	7.17147	0
2018-01-10 07:00:36	7.17147	7.17147	7.17147	0
2018-01-10 07:10:36	7.17147	7.17147	7.17147	0
2018-01-10 07:20:36	7.17147	7.17147	7.17147	0
2018-01-10 07:30:36	7.17147	7.17147	7.17147	0
2018-01-10 07:40:36	7.17147	7.17147	7.17147	0
2018-01-10 07:50:35	7.17147	7.17147	7.17147	0
2018-01-10 08:00:36	7.17147	7.17147	7.17147	0
2018-01-10 08:10:36	7.17147	7.17147	7.17147	0
2018-01-10 08:20:36	7.17147	7.17147	7.17147	0
2018-01-10 08:30:36	7.17063	7.171386	7.17063	0
2018-01-10 08:40:36	7.17147	7.171386	7.17147	0
2018-01-10 08:50:35	7.17147	7.171386	7.17147	0
2018-01-10 09:00:55	7.17147	7.171386	7.17147	0
2018-01-10 09:10:30	7.17147	7.171386	7.17147	0
2018-01-10 09:20:35	7.17147	7.171386	7.17147	0
2018-01-10 09:30:35	7.17147	7.171386	7.17147	0
2018-01-10 09:40:36	7.17147	7.171386	7.17147	0
2018-01-10 09:50:35	7.1723	7.171469	7.1723	0
2018-01-10 10:00:36	7.1723	7.171552	7.1723	0
2018-01-10 10:10:36	7.17314	7.171803	7.17314	0
2018-01-10 10:20:36	7.17314	7.17197	7.17314	0
2018-01-10 10:30:35	7.17314	7.172137	7.17314	0
2018-01-10 10:40:36	7.17314	7.172304	7.17314	0
2018-01-10 10:50:36	7.17314	7.172471	7.17314	0
2018-01-10 11:00:36	7.17397	7.172721	7.17397	0
2018-01-10 11:10:36	7.17397	7.172971	7.17397	0
2018-01-10 11:20:35	7.17397	7.173221	7.17397	0
2018-01-10 11:30:30	7.17397	7.173388	7.17397	0
2018-01-10 11:40:36	7.17397	7.173555	7.17397	0
2018-01-10 11:50:36	7.17397	7.173638	7.17397	0
2018-01-10 12:00:36	7.17397	7.173721	7.17397	0
2018-01-10 12:10:36	7.17397	7.173804	7.17397	0
2018-01-10 12:20:36	7.17397	7.173887	7.17397	0
2018-01-10 12:30:36	7.17481	7.174054	7.17481	0
2018-01-10 12:40:36	7.17397	7.174054	7.17397	0
2018-01-10 12:50:36	7.17481	7.174138	7.17481	0
2018-01-10 13:00:36	7.17397	7.174138	7.17397	0
2018-01-10 13:10:35	7.17397	7.174138	7.17397	0
2018-01-10 13:20:36	7.17397	7.174138	7.17397	0
2018-01-10 13:30:36	7.17314	7.174055	7.17314	0
2018-01-10 13:40:36	7.17314	7.173972	7.17314	0
2018-01-10 13:50:36	7.1723	7.173805	7.1723	0
2018-01-10 14:00:31	7.17314	7.173722	7.17314	0
2018-01-10 14:10:36	7.17314	7.173555	7.17314	0
2018-01-10 14:20:36	7.17397	7.173555	7.17397	0
2018-01-10 14:30:36	7.17397	7.173471	7.17397	0
2018-01-10 14:40:36	7.17397	7.173471	7.17397	0
2018-01-10 14:50:36	7.17397	7.173471	7.17397	0
2018-01-10 15:00:36	7.17397	7.173471	7.17397	0
2018-01-10 15:10:36	7.17397	7.173554	7.17397	0
2018-01-10 15:20:36	7.17397	7.173637	7.17397	0
2018-01-10 15:30:36	7.17397	7.173804	7.17397	0
2018-01-10 15:40:36	7.17397	7.173887	7.17397	0
2018-01-10 15:50:36	7.17397	7.17397	7.17397	0
2018-01-10 16:00:35	7.17397	7.17397	7.17397	0
2018-01-10 16:10:36	7.17397	7.17397	7.17397	0
2018-01-10 16:20:38	7.17397	7.17397	7.17397	0
2018-01-10 16:30:31	7.17397	7.17397	7.17397	0
2018-01-10 16:40:36	7.17481	7.174054	7.17481	0
2018-01-10 16:50:35	7.17481	7.174138	7.17481	0
2018-01-10 17:00:36	7.17481	7.174222	7.17481	0
2018-01-10 17:10:36	7.17481	7.174306	7.17481	0
2018-01-10 17:20:36	7.17481	7.17439	7.17481	0
2018-01-10 17:30:36	7.17481	7.174474	7.17481	0
2018-01-10 17:40:36	7.17481	7.174558	7.17481	0
2018-01-10 17:50:36	7.17481	7.174642	7.17481	0
2018-01-10 18:00:35	7.17481	7.174726	7.17481	0
2018-01-10 18:10:36	7.17481	7.17481	7.17481	0
2018-01-10 18:20:35	7.17481	7.17481	7.17481	0
2018-01-10 18:30:36	7.17481	7.17481	7.17481	0
2018-01-10 18:40:36	7.17481	7.17481	7.17481	0
2018-01-10 18:50:55	7.17481	7.17481	7.17481	0
2018-01-10 19:00:31	7.17481	7.17481	7.17481	0
2018-01-10 19:10:36	7.17565	7.174894	7.17565	0
2018-01-10 19:20:36	7.17565	7.174978	7.17565	0
2018-01-10 19:30:37	7.17565	7.175062	7.17565	0
2018-01-10 19:40:35	7.17565	7.175146	7.17565	0
2018-01-10 19:50:35	7.17565	7.17523	7.17565	0
2018-01-10 20:00:35	7.17565	7.175314	7.17565	0
2018-01-10 20:10:36	7.17481	7.175314	7.17481	0
2018-01-10 20:20:37	7.17063	7.174896	7.17063	0
2018-01-10 20:30:36	7.1698	7.174395	7.1698	0
2018-01-10 20:40:36	7.1698	7.173894	7.1698	0
2018-01-10 20:50:36	7.1698	7.173309	7.1698	0
2018-01-10 21:00:36	7.1698	7.172724	7.1698	0
2018-01-10 21:10:36	7.16896	7.172055	7.16896	0
2018-01-10 21:20:31	7.1698	7.17147	7.1698	0
2018-01-10 21:30:35	7.1698	7.170885	7.1698	0
2018-01-10 21:40:35	7.17063	7.170383	7.17063	0
2018-01-10 21:50:36	7.17481	7.170383	7.17481	0
2018-01-10 22:00:36	7.17565	7.170885	7.17565	0
2018-01-10 22:10:37	7.17648	7.171553	7.17648	0
2018-01-10 22:20:35	7.17648	7.172221	7.17648	0
2018-01-10 22:30:36	7.17648	7.172889	7.17648	0
2018-01-10 22:40:36	7.17648	7.173557	7.17648	0
2018-01-10 22:50:36	7.17648	7.174309	7.17648	0
2018-01-10 23:00:36	7.17648	7.174977	7.17648	0
2018-01-10 23:10:36	7.17648	7.175645	7.17648	0
2018-01-10 23:20:36	7.17648	7.17623	7.17648	0
2018-01-10 23:30:36	7.17648	7.176397	7.17648	0
2018-01-10 23:40:56	7.17648	7.17648	7.17648	0
2018-01-10 23:50:31	7.17648	7.17648	7.17648	0
2018-01-11 00:00:36	7.17648	7.17648	7.17648	0
2018-01-11 00:10:37	7.17648	7.17648	7.17648	0
2018-01-11 00:20:36	7.17648	7.17648	7.17648	0
2018-01-11 00:30:36	7.17648	7.17648	7.17648	0
2018-01-11 00:40:36	7.17648	7.17648	7.17648	0
2018-01-11 00:50:36	7.17648	7.17648	7.17648	0
2018-01-11 01:00:36	7.17648	7.17648	7.17648	0
2018-01-11 01:10:35	7.17648	7.17648	7.17648	0
2018-01-11 01:20:36	7.17648	7.17648	7.17648	0
2018-01-11 01:30:35	7.17648	7.17648	7.17648	0
2018-01-11 01:40:35	7.17648	7.17648	7.17648	0
2018-01-11 01:50:36	7.17648	7.17648	7.17648	0
2018-01-11 02:00:46	7.17648	7.17648	7.17648	0
2018-01-11 02:10:31	7.17648	7.17648	7.17648	0
2018-01-11 02:20:35	7.17648	7.17648	7.17648	0
2018-01-11 02:30:36	7.17648	7.17648	7.17648	0
2018-01-11 02:40:36	7.17648	7.17648	7.17648	0
2018-01-11 02:50:36	7.17648	7.17648	7.17648	0
2018-01-11 03:00:36	7.17648	7.17648	7.17648	0
2018-01-11 03:10:57	7.17648	7.17648	7.17648	0
2018-01-11 03:20:38	7.17648	7.17648	7.17648	0
2018-01-11 03:30:37	7.17648	7.17648	7.17648	0
2018-01-11 03:40:36	7.17648	7.17648	7.17648	0
2018-01-11 03:50:58	7.17648	7.17648	7.17648	0
2018-01-11 04:00:44	7.17648	7.17648	7.17648	0
2018-01-11 04:10:37	7.17648	7.17648	7.17648	0
2018-01-11 04:20:35	7.17565	7.176397	7.17565	0
2018-01-11 04:30:31	7.17565	7.176314	7.17565	0
2018-01-11 04:40:36	7.17565	7.176231	7.17565	0
2018-01-11 04:50:35	7.17481	7.176064	7.17481	0
2018-01-11 05:00:37	7.17397	7.175813	7.17397	0
2018-01-11 05:10:36	7.17397	7.175562	7.17397	0
2018-01-11 05:20:37	7.17397	7.175311	7.17397	0
2018-01-11 05:30:37	7.17397	7.17506	7.17397	0
2018-01-11 05:40:35	7.17397	7.174809	7.17397	0
2018-01-11 05:50:36	7.17397	7.174558	7.17397	0
2018-01-11 06:00:36	7.17314	7.174307	7.17314	0
2018-01-11 06:10:36	7.17397	7.174139	7.17397	0
2018-01-11 06:20:35	7.17397	7.173971	7.17397	0
2018-01-11 06:30:36	7.17397	7.173887	7.17397	0
2018-01-11 06:40:46	7.17314	7.173804	7.17314	0
2018-01-11 06:50:30	7.17063	7.17347	7.17063	0
2018-01-11 07:00:35	7.17147	7.17322	7.17147	0
2018-01-11 07:10:36	7.1723	7.173053	7.1723	0
2018-01-11 07:20:36	7.17314	7.17297	7.17314	0
2018-01-11 07:30:36	7.17314	7.172887	7.17314	0
2018-01-11 07:40:36	7.17314	7.172887	7.17314	0
2018-01-11 07:50:36	7.17314	7.172804	7.17314	0
2018-01-11 08:00:36	7.17314	7.172721	7.17314	0
2018-01-11 08:10:36	7.1723	7.172554	7.1723	0
2018-01-11 08:20:36	7.1723	7.17247	7.1723	0
2018-01-11 08:30:35	7.1723	7.172637	7.1723	0
2018-01-11 08:40:35	7.1723	7.17272	7.1723	0
2018-01-11 08:50:35	7.1723	7.17272	7.1723	0
2018-01-11 09:00:30	7.1723	7.172636	7.1723	0
2018-01-11 09:10:35	7.1723	7.172552	7.1723	0
2018-01-11 09:20:36	7.16729	7.171967	7.16729	0
2018-01-11 09:30:36	7.16562	7.171215	7.16562	0
2018-01-11 09:40:36	7.16896	7.170797	7.16896	0
2018-01-11 09:50:36	7.16812	7.170379	7.16812	0
2018-01-11 10:00:36	7.16812	7.169961	7.16812	0
2018-01-11 10:10:35	7.17063	7.169794	7.17063	0
2018-01-11 10:20:36	7.1723	7.169794	7.1723	0
2018-01-11 10:30:36	7.17147	7.169711	7.17147	0
2018-01-11 10:40:36	7.1723	7.169711	7.1723	0
2018-01-11 10:50:37	7.16562	7.169043	7.16562	0
2018-01-11 11:00:36	7.16896	7.16921	7.16896	0
2018-01-11 11:10:30	7.1723	7.169878	7.1723	0
2018-01-11 11:20:36	7.17397	7.170379	7.17397	0
2018-01-11 11:30:36	7.17481	7.171048	7.17481	0
2018-01-11 11:40:36	7.17565	7.171801	7.17565	0
2018-01-11 11:50:36	7.17147	7.171885	7.17147	0
2018-01-11 12:00:36	7.16478	7.171133	7.16478	0
2018-01-11 12:10:36	7.16896	7.170882	7.16896	0
2018-01-11 12:20:35	7.17063	7.170715	7.17063	0
2018-01-11 12:30:36	7.1698	7.171133	7.1698	0
2018-01-11 12:40:35	7.1698	7.171217	7.1698	0
2018-01-11 12:50:36	7.1723	7.171217	7.1723	0
2018-01-11 13:00:36	7.17147	7.170967	7.17147	0
2018-01-11 13:10:35	7.17147	7.170633	7.17147	0
2018-01-11 13:20:45	7.17063	7.170131	7.17063	0
2018-01-11 13:30:31	7.17063	7.170047	7.17063	0
2018-01-11 13:40:35	7.1698	7.170549	7.1698	0
2018-01-11 13:50:36	7.1698	7.170633	7.1698	0
2018-01-11 14:00:36	7.1698	7.17055	7.1698	0
2018-01-11 14:10:36	7.17397	7.170967	7.17397	0
2018-01-11 14:20:36	7.18066	7.172053	7.18066	0
2018-01-11 14:30:36	7.17565	7.172388	7.17565	0
2018-01-11 14:40:38	7.17648	7.172889	7.17648	0
2018-01-11 14:50:35	7.17815	7.173557	7.17815	0
2018-01-11 15:00:36	7.17732	7.174226	7.17732	0
2018-01-11 15:10:36	7.17732	7.174895	7.17732	0
2018-01-11 15:20:35	7.17815	7.17573	7.17815	0
2018-01-11 15:30:36	7.17899	7.176649	7.17899	0
2018-01-11 15:40:30	7.17982	7.177651	7.17982	0
2018-01-11 15:50:36	7.17982	7.178236	7.17982	0
2018-01-11 16:00:36	7.17982	7.178152	7.17982	0
2018-01-11 16:10:36	7.17982	7.178569	7.17982	0
2018-01-11 16:20:36	7.17982	7.178903	7.17982	0
2018-01-11 16:30:36	7.17982	7.17907	7.17982	0
2018-01-11 16:40:36	7.17982	7.17932	7.17982	0
2018-01-11 16:50:35	7.17982	7.17957	7.17982	0
2018-01-11 17:00:35	7.17982	7.179737	7.17982	0
2018-01-11 17:10:36	7.17982	7.17982	7.17982	0
2018-01-11 17:20:35	7.17982	7.17982	7.17982	0
2018-01-11 17:30:36	7.17982	7.17982	7.17982	0
2018-01-11 17:40:37	7.17982	7.17982	7.17982	0
2018-01-11 17:50:36	7.17982	7.17982	7.17982	0
2018-01-11 18:00:30	7.17982	7.17982	7.17982	0
2018-01-11 18:10:35	7.17982	7.17982	7.17982	0
2018-01-11 18:20:36	7.17982	7.17982	7.17982	0
2018-01-11 18:30:37	7.17982	7.17982	7.17982	0
2018-01-11 18:40:36	7.17982	7.17982	7.17982	0
2018-01-11 18:50:35	7.17982	7.17982	7.17982	0
2018-01-11 19:00:36	7.17982	7.17982	7.17982	0
2018-01-11 19:10:36	7.17982	7.17982	7.17982	0
2018-01-11 19:20:36	7.17982	7.17982	7.17982	0
2018-01-11 19:30:36	7.17982	7.17982	7.17982	0
2018-01-11 19:40:36	7.17982	7.17982	7.17982	0
2018-01-11 19:50:36	7.17982	7.17982	7.17982	0
2018-01-11 20:00:36	7.17982	7.17982	7.17982	0
2018-01-11 20:10:56	7.17982	7.17982	7.17982	0
2018-01-11 20:20:31	7.17982	7.17982	7.17982	0
2018-01-11 20:30:36	7.17899	7.179737	7.17899	0
2018-01-11 20:40:35	7.17899	7.179654	7.17899	0
2018-01-11 20:50:36	7.17982	7.179654	7.17982	0
2018-01-11 21:00:35	7.17982	7.179654	7.17982	0
2018-01-11 21:10:36	7.17982	7.179654	7.17982	0
2018-01-11 21:20:35	7.17899	7.179571	7.17899	0
2018-01-11 21:30:37	7.17982	7.179571	7.17982	0
2018-01-11 21:40:36	7.17982	7.179571	7.17982	0
2018-01-11 21:50:35	7.17982	7.179571	7.17982	0
2018-01-11 22:00:36	7.17982	7.179571	7.17982	0
2018-01-11 22:10:36	7.17982	7.179654	7.17982	0
2018-01-11 22:20:56	7.17982	7.179737	7.17982	0
2018-01-11 22:30:31	7.17899	7.179654	7.17899	0
2018-01-11 22:40:36	7.17982	7.179654	7.17982	0
2018-01-11 22:50:37	7.17982	7.179654	7.17982	0
2018-01-11 23:00:36	7.17982	7.179737	7.17982	0
2018-01-11 23:10:35	7.17982	7.179737	7.17982	0
2018-01-11 23:20:35	7.17899	7.179654	7.17899	0
2018-01-11 23:30:36	7.17982	7.179654	7.17982	0
2018-01-11 23:40:36	7.17982	7.179654	7.17982	0
2018-01-11 23:50:35	7.17899	7.179571	7.17899	0
2018-01-12 00:00:36	7.17899	7.179488	7.17899	0
2018-01-12 00:10:36	7.17899	7.179488	7.17899	0
2018-01-12 00:20:35	7.17982	7.179488	7.17982	0
2018-01-12 00:30:30	7.17899	7.179405	7.17899	0
2018-01-12 00:40:36	7.17899	7.179322	7.17899	0
2018-01-12 00:50:35	7.17982	7.179322	7.17982	0
2018-01-12 01:00:36	7.17982	7.179405	7.17982	0
2018-01-12 01:10:36	7.17982	7.179405	7.17982	0
2018-01-12 01:20:35	7.17899	7.179322	7.17899	0
2018-01-12 01:30:36	7.17899	7.179322	7.17899	0
2018-01-12 01:40:36	7.17982	7.179405	7.17982	0
2018-01-12 01:50:37	7.17982	7.179488	7.17982	0
2018-01-12 02:00:36	7.17899	7.179405	7.17899	0
2018-01-12 02:10:36	7.17982	7.179488	7.17982	0
2018-01-12 02:20:35	7.17982	7.179571	7.17982	0
2018-01-12 02:30:35	7.17982	7.179571	7.17982	0
2018-01-12 02:40:30	7.17899	7.179488	7.17899	0
2018-01-12 02:50:35	7.17899	7.179405	7.17899	0
2018-01-12 03:00:36	7.17815	7.179321	7.17815	0
2018-01-12 03:10:37	7.17815	7.179237	7.17815	0
2018-01-12 03:20:37	7.17815	7.17907	7.17815	0
2018-01-12 03:30:37	7.17815	7.178903	7.17815	0
2018-01-12 03:40:37	7.17815	7.178819	7.17815	0
2018-01-12 03:50:43	7.17732	7.178569	7.17732	0
2018-01-12 04:00:42	7.17732	7.178319	7.17732	0
2018-01-12 04:10:36	7.17732	7.178069	7.17732	0
2018-01-12 04:20:36	7.17648	7.177818	7.17648	0
2018-01-12 04:30:36	7.17648	7.177567	7.17648	0
2018-01-12 04:40:36	7.17648	7.1774	7.17648	0
2018-01-12 04:50:36	7.17648	7.177233	7.17648	0
2018-01-12 05:00:35	7.17648	7.177066	7.17648	0
2018-01-12 05:10:31	7.17648	7.176899	7.17648	0
2018-01-12 05:20:36	7.17648	7.176732	7.17648	0
2018-01-12 05:30:36	7.17565	7.176565	7.17565	0
2018-01-12 05:40:36	7.17565	7.176398	7.17565	0
2018-01-12 05:50:38	7.17565	7.176231	7.17565	0
2018-01-12 06:00:36	7.17565	7.176148	7.17565	0
2018-01-12 06:10:36	7.17565	7.176065	7.17565	0
2018-01-12 06:20:35	7.17565	7.175982	7.17565	0
2018-01-12 06:30:36	7.17565	7.175899	7.17565	0
2018-01-12 06:40:36	7.17565	7.175816	7.17565	0
2018-01-12 06:50:35	7.17565	7.175733	7.17565	0
2018-01-12 07:00:36	7.17565	7.17565	7.17565	0
2018-01-12 07:10:35	7.17565	7.17565	7.17565	0
2018-01-12 07:20:31	7.17481	7.175566	7.17481	0
2018-01-12 07:30:36	7.17397	7.175398	7.17397	0
2018-01-12 07:40:37	7.1723	7.175063	7.1723	0
2018-01-12 07:50:36	7.17147	7.174645	7.17147	0
2018-01-12 08:00:36	7.16896	7.173976	7.16896	0
2018-01-12 08:10:36	7.16812	7.173223	7.16812	0
2018-01-12 08:20:35	7.16896	7.172554	7.16896	0
2018-01-12 08:30:35	7.16896	7.171885	7.16896	0
2018-01-12 08:40:36	7.17063	7.171383	7.17063	0
2018-01-12 08:50:35	7.16896	7.170714	7.16896	0
2018-01-12 09:00:35	7.1698	7.170213	7.1698	0
2018-01-12 09:10:36	7.16896	7.169712	7.16896	0
2018-01-12 09:20:55	7.17063	7.169545	7.17063	0
2018-01-12 09:30:31	7.1698	7.169378	7.1698	0
2018-01-12 09:40:36	7.1723	7.169712	7.1723	0
2018-01-12 09:50:36	7.1698	7.16988	7.1698	0
2018-01-12 10:00:36	7.17063	7.170047	7.17063	0
2018-01-12 10:10:36	7.17147	7.170298	7.17147	0
2018-01-12 10:20:36	7.17063	7.170298	7.17063	0
2018-01-12 10:30:35	7.17147	7.170549	7.17147	0
2018-01-12 10:40:37	7.17147	7.170716	7.17147	0
2018-01-12 10:50:35	7.1698	7.1708	7.1698	0
2018-01-12 11:00:36	7.1698	7.170717	7.1698	0
2018-01-12 11:10:36	7.17147	7.170884	7.17147	0
2018-01-12 11:20:36	7.17147	7.170801	7.17147	0
2018-01-12 11:30:31	7.17147	7.170968	7.17147	0
2018-01-12 11:40:36	7.17147	7.171052	7.17147	0
2018-01-12 11:50:35	7.17063	7.170968	7.17063	0
2018-01-12 12:00:36	7.17063	7.170968	7.17063	0
2018-01-12 12:10:36	7.17063	7.170884	7.17063	0
2018-01-12 12:20:35	7.17147	7.170884	7.17147	0
2018-01-12 12:30:36	7.16896	7.1708	7.16896	0
2018-01-12 12:40:36	7.1698	7.1708	7.1698	0
2018-01-12 12:50:36	7.17063	7.170716	7.17063	0
2018-01-12 13:00:36	7.17063	7.170632	7.17063	0
2018-01-12 13:10:36	7.1723	7.170715	7.1723	0
2018-01-12 13:20:36	7.1723	7.170798	7.1723	0
2018-01-12 13:30:36	7.1698	7.170715	7.1698	0
2018-01-12 13:40:31	7.17063	7.170715	7.17063	0
2018-01-12 13:50:35	7.17147	7.170799	7.17147	0
2018-01-12 14:00:36	7.17147	7.170799	7.17147	0
2018-01-12 14:10:36	7.1723	7.171133	7.1723	0
2018-01-12 14:20:36	7.17314	7.171467	7.17314	0
2018-01-12 14:30:36	7.17314	7.171718	7.17314	0
2018-01-12 14:40:36	7.17314	7.171969	7.17314	0
2018-01-12 14:50:36	7.17899	7.172638	7.17899	0
2018-01-12 15:00:36	7.17481	7.172889	7.17481	0
2018-01-12 15:10:35	7.17314	7.173223	7.17314	0
2018-01-12 15:20:35	7.17314	7.173474	7.17314	0
2018-01-12 15:30:36	7.1723	7.173557	7.1723	0
2018-01-12 15:40:46	7.17314	7.173724	7.17314	0
2018-01-12 15:50:31	7.17314	7.173808	7.17314	0
2018-01-12 16:00:36	7.17314	7.173808	7.17314	0
2018-01-12 16:10:36	7.17314	7.173808	7.17314	0
2018-01-12 16:20:36	7.17314	7.173808	7.17314	0
2018-01-12 16:30:36	7.17314	7.173223	7.17314	0
2018-01-12 16:40:35	7.17314	7.173056	7.17314	0
2018-01-12 16:50:36	7.17314	7.173056	7.17314	0
2018-01-12 17:00:36	7.17314	7.173056	7.17314	0
2018-01-12 17:10:36	7.17314	7.17314	7.17314	0
2018-01-12 17:20:35	7.17314	7.17314	7.17314	0
2018-01-12 17:30:36	7.17314	7.17314	7.17314	0
2018-01-12 17:40:36	7.17314	7.17314	7.17314	0
2018-01-12 17:50:56	7.17314	7.17314	7.17314	0
2018-01-12 18:00:31	7.17314	7.17314	7.17314	0
2018-01-12 18:10:36	7.17314	7.17314	7.17314	0
2018-01-12 18:20:35	7.17314	7.17314	7.17314	0
2018-01-12 18:30:36	7.17314	7.17314	7.17314	0
2018-01-12 18:40:36	7.17314	7.17314	7.17314	0
2018-01-12 18:50:37	7.17314	7.17314	7.17314	0
2018-01-12 19:00:36	7.17314	7.17314	7.17314	0
2018-01-12 19:10:36	7.17314	7.17314	7.17314	0
2018-01-12 19:20:36	7.17314	7.17314	7.17314	0
2018-01-12 19:30:36	7.17314	7.17314	7.17314	0
2018-01-12 19:40:36	7.17314	7.17314	7.17314	0
2018-01-12 19:50:36	7.17314	7.17314	7.17314	0
2018-01-12 20:00:30	7.17648	7.173474	7.17648	0
2018-01-12 20:10:35	7.17899	7.174059	7.17899	0
2018-01-12 20:20:35	7.17899	7.174644	7.17899	0
2018-01-12 20:30:36	7.17899	7.175229	7.17899	0
2018-01-12 20:40:36	7.17899	7.175814	7.17899	0
2018-01-12 20:50:36	7.17982	7.176482	7.17982	0
2018-01-12 21:00:35	7.17899	7.177067	7.17899	0
2018-01-12 21:10:36	7.17899	7.177652	7.17899	0
2018-01-12 21:20:36	7.17899	7.178237	7.17899	0
2018-01-12 21:30:35	7.17899	7.178822	7.17899	0
2018-01-12 21:40:36	7.17899	7.179073	7.17899	0
2018-01-12 21:50:36	7.17899	7.179073	7.17899	0
2018-01-12 22:00:36	7.17982	7.179156	7.17982	0
2018-01-12 22:10:31	7.17982	7.179239	7.17982	0
2018-01-12 22:20:36	7.17982	7.179322	7.17982	0
2018-01-12 22:30:36	7.17982	7.179322	7.17982	0
2018-01-12 22:40:36	7.17982	7.179405	7.17982	0
2018-01-12 22:50:35	7.17982	7.179488	7.17982	0
2018-01-12 23:00:36	7.17982	7.179571	7.17982	0
2018-01-12 23:10:36	7.17982	7.179654	7.17982	0
2018-01-12 23:20:36	7.17982	7.179737	7.17982	0
2018-01-12 23:30:36	7.17982	7.17982	7.17982	0
2018-01-12 23:40:38	7.17982	7.17982	7.17982	0
2018-01-12 23:50:36	7.17982	7.17982	7.17982	0
2018-01-13 00:00:36	7.17982	7.17982	7.17982	0
2018-01-13 00:10:46	7.17982	7.17982	7.17982	0
2018-01-13 00:20:30	7.17982	7.17982	7.17982	0
2018-01-13 00:30:36	7.17982	7.17982	7.17982	0
2018-01-13 00:40:36	7.17982	7.17982	7.17982	0
2018-01-13 00:50:36	7.17982	7.17982	7.17982	0
2018-01-13 01:00:36	7.17982	7.17982	7.17982	0
2018-01-13 01:10:37	7.17982	7.17982	7.17982	0
2018-01-13 01:20:36	7.17982	7.17982	7.17982	0
2018-01-13 01:30:36	7.17982	7.17982	7.17982	0
2018-01-13 01:40:36	7.17982	7.17982	7.17982	0
2018-01-13 01:50:36	7.17982	7.17982	7.17982	0
2018-01-13 02:00:36	7.17982	7.17982	7.17982	0
2018-01-13 02:10:36	7.17982	7.17982	7.17982	0
2018-01-13 02:20:46	7.17982	7.17982	7.17982	0
2018-01-13 02:30:31	7.17982	7.17982	7.17982	0
2018-01-13 02:40:36	7.17982	7.17982	7.17982	0
2018-01-13 02:50:36	7.17982	7.17982	7.17982	0
2018-01-13 03:00:36	7.17982	7.17982	7.17982	0
2018-01-13 03:10:38	7.17982	7.17982	7.17982	0
2018-01-13 03:20:41	7.17982	7.17982	7.17982	0
2018-01-13 03:30:37	7.17982	7.17982	7.17982	0
2018-01-13 03:40:37	7.17982	7.17982	7.17982	0
2018-01-13 03:50:39	7.17982	7.17982	7.17982	0
2018-01-13 04:00:37	7.17982	7.17982	7.17982	0
2018-01-13 04:10:37	7.17982	7.17982	7.17982	0
2018-01-13 04:20:35	7.17982	7.17982	7.17982	0
2018-01-13 04:30:36	7.17982	7.17982	7.17982	0
2018-01-13 04:40:47	7.17982	7.17982	7.17982	0
2018-01-13 04:50:32	7.17982	7.17982	7.17982	0
2018-01-13 05:00:36	7.17982	7.17982	7.17982	0
2018-01-13 05:10:35	7.17982	7.17982	7.17982	0
2018-01-13 05:20:38	7.17982	7.17982	7.17982	0
2018-01-13 05:30:36	7.17982	7.17982	7.17982	0
2018-01-13 05:40:35	7.17982	7.17982	7.17982	0
2018-01-13 05:50:36	7.17982	7.17982	7.17982	0
2018-01-13 06:00:36	7.17982	7.17982	7.17982	0
2018-01-13 06:10:36	7.17982	7.17982	7.17982	0
2018-01-13 06:20:36	7.17982	7.17982	7.17982	0
2018-01-13 06:30:36	7.17982	7.17982	7.17982	0
2018-01-13 06:40:36	7.17982	7.17982	7.17982	0
2018-01-13 06:50:46	7.17982	7.17982	7.17982	0
2018-01-13 07:00:30	7.17982	7.17982	7.17982	0
2018-01-13 07:10:36	7.17899	7.179737	7.17899	0
2018-01-13 07:20:36	7.17982	7.179737	7.17982	0
2018-01-13 07:30:36	7.17982	7.179737	7.17982	0
2018-01-13 07:40:36	7.17982	7.179737	7.17982	0
2018-01-13 07:50:36	7.17982	7.179737	7.17982	0
2018-01-13 08:00:36	7.17982	7.179737	7.17982	0
2018-01-13 08:10:36	7.17982	7.179737	7.17982	0
2018-01-13 08:20:37	7.17982	7.179737	7.17982	0
2018-01-13 08:30:36	7.17982	7.179737	7.17982	0
2018-01-13 08:40:36	7.17982	7.179737	7.17982	0
2018-01-13 08:50:36	7.17982	7.17982	7.17982	0
2018-01-13 09:00:56	7.17982	7.17982	7.17982	0
2018-01-13 09:10:32	7.17982	7.17982	7.17982	0
2018-01-13 09:20:36	7.17982	7.17982	7.17982	0
2018-01-13 09:30:35	7.17982	7.17982	7.17982	0
2018-01-13 09:40:35	7.17982	7.17982	7.17982	0
2018-01-13 09:50:36	7.17982	7.17982	7.17982	0
2018-01-13 10:00:36	7.17982	7.17982	7.17982	0
2018-01-13 10:10:36	7.17982	7.17982	7.17982	0
2018-01-13 10:20:36	7.17982	7.17982	7.17982	0
2018-01-13 10:30:36	7.17982	7.17982	7.17982	0
2018-01-13 10:40:35	7.17982	7.17982	7.17982	0
2018-01-13 10:50:36	7.17982	7.17982	7.17982	0
2018-01-13 11:00:35	7.17982	7.17982	7.17982	0
2018-01-13 11:10:31	7.17982	7.17982	7.17982	0
2018-01-13 11:20:36	7.17982	7.17982	7.17982	0
2018-01-13 11:30:37	7.18066	7.179904	7.18066	0
2018-01-13 11:40:37	7.18066	7.179988	7.18066	0
2018-01-13 11:50:35	7.17982	7.179988	7.17982	0
2018-01-13 12:00:35	7.18066	7.180072	7.18066	0
2018-01-13 12:10:36	7.18066	7.180156	7.18066	0
2018-01-13 12:20:36	7.18066	7.18024	7.18066	0
2018-01-13 12:30:35	7.18066	7.180324	7.18066	0
2018-01-13 12:40:36	7.18066	7.180408	7.18066	0
2018-01-13 12:50:36	7.18066	7.180492	7.18066	0
2018-01-13 13:00:36	7.18066	7.180576	7.18066	0
2018-01-13 13:10:36	7.17982	7.180492	7.17982	0
2018-01-13 13:20:30	7.18066	7.180492	7.18066	0
2018-01-13 13:30:37	7.18066	7.180576	7.18066	0
2018-01-13 13:40:35	7.18066	7.180576	7.18066	0
2018-01-13 13:50:36	7.18066	7.180576	7.18066	0
2018-01-13 14:00:36	7.18066	7.180576	7.18066	0
2018-01-13 14:10:36	7.18066	7.180576	7.18066	0
2018-01-13 14:20:36	7.18066	7.180576	7.18066	0
2018-01-13 14:30:36	7.18066	7.180576	7.18066	0
2018-01-13 14:40:36	7.18066	7.180576	7.18066	0
2018-01-13 14:50:35	7.18066	7.18066	7.18066	0
2018-01-13 15:00:36	7.18066	7.18066	7.18066	0
2018-01-13 15:10:36	7.18066	7.18066	7.18066	0
2018-01-13 15:20:35	7.18066	7.18066	7.18066	0
2018-01-13 15:30:31	7.18066	7.18066	7.18066	0
2018-01-13 15:40:36	7.18066	7.18066	7.18066	0
2018-01-13 15:50:36	7.18066	7.18066	7.18066	0
2018-01-13 16:00:36	7.18066	7.18066	7.18066	0
2018-01-13 16:10:36	7.18066	7.18066	7.18066	0
2018-01-13 16:20:36	7.18066	7.18066	7.18066	0
2018-01-13 16:30:36	7.18066	7.18066	7.18066	0
2018-01-13 16:40:36	7.18066	7.18066	7.18066	0
2018-01-13 16:50:36	7.18066	7.18066	7.18066	0
2018-01-13 17:00:36	7.18066	7.18066	7.18066	0
2018-01-13 17:10:36	7.18066	7.18066	7.18066	0
2018-01-13 17:20:36	7.1815	7.180744	7.1815	0
2018-01-13 17:30:35	7.1815	7.180828	7.1815	0
2018-01-13 17:40:56	7.18066	7.180828	7.18066	0
2018-01-13 17:50:31	7.1815	7.180912	7.1815	0
2018-01-13 18:00:36	7.1815	7.180996	7.1815	0
2018-01-13 18:10:36	7.1815	7.18108	7.1815	0
2018-01-13 18:20:36	7.18066	7.18108	7.18066	0
2018-01-13 18:30:36	7.18233	7.181247	7.18233	0
2018-01-13 18:40:36	7.18233	7.181414	7.18233	0
2018-01-13 18:50:36	7.18233	7.181581	7.18233	0
2018-01-13 19:00:35	7.18233	7.181664	7.18233	0
2018-01-13 19:10:35	7.18233	7.181747	7.18233	0
2018-01-13 19:20:35	7.18233	7.181914	7.18233	0
2018-01-13 19:30:36	7.18233	7.181997	7.18233	0
2018-01-13 19:40:36	7.18233	7.18208	7.18233	0
2018-01-13 19:50:56	7.1815	7.18208	7.1815	0
2018-01-13 20:00:31	7.1815	7.182164	7.1815	0
2018-01-13 20:10:36	7.1815	7.182081	7.1815	0
2018-01-13 20:20:36	7.18233	7.182081	7.18233	0
2018-01-13 20:30:36	7.1815	7.181998	7.1815	0
2018-01-13 20:40:36	7.1815	7.181915	7.1815	0
2018-01-13 20:50:35	7.1815	7.181832	7.1815	0
2018-01-13 21:00:37	7.1815	7.181749	7.1815	0
2018-01-13 21:10:36	7.1815	7.181666	7.1815	0
2018-01-13 21:20:36	7.1815	7.181583	7.1815	0
2018-01-13 21:30:36	7.1815	7.181583	7.1815	0
2018-01-13 21:40:37	7.1815	7.181583	7.1815	0
2018-01-13 21:50:36	7.1815	7.181583	7.1815	0
2018-01-13 22:00:32	7.1815	7.1815	7.1815	0
2018-01-13 22:10:36	7.1815	7.1815	7.1815	0
2018-01-13 22:20:36	7.1815	7.1815	7.1815	0
2018-01-13 22:30:36	7.1815	7.1815	7.1815	0
2018-01-13 22:40:36	7.1815	7.1815	7.1815	0
2018-01-13 22:50:36	7.1815	7.1815	7.1815	0
2018-01-13 23:00:36	7.1815	7.1815	7.1815	0
2018-01-13 23:10:36	7.1815	7.1815	7.1815	0
2018-01-13 23:20:36	7.18233	7.181583	7.18233	0
2018-01-13 23:30:36	7.18233	7.181666	7.18233	0
2018-01-13 23:40:34	7.18233	7.181749	7.18233	0
2018-01-13 23:50:35	7.18233	7.181832	7.18233	0
2018-01-14 00:00:37	7.18233	7.181915	7.18233	0
2018-01-14 00:10:56	7.1815	7.181915	7.1815	0
2018-01-14 00:20:31	7.18233	7.181998	7.18233	0
2018-01-14 00:30:35	7.18233	7.182081	7.18233	0
2018-01-14 00:40:36	7.1815	7.182081	7.1815	0
2018-01-14 00:50:36	7.1815	7.182081	7.1815	0
2018-01-14 01:00:35	7.1815	7.181998	7.1815	0
2018-01-14 01:10:35	7.1815	7.181915	7.1815	0
2018-01-14 01:20:36	7.1815	7.181832	7.1815	0
2018-01-14 01:30:36	7.1815	7.181749	7.1815	0
2018-01-14 01:40:36	7.1815	7.181666	7.1815	0
2018-01-14 01:50:35	7.1815	7.181666	7.1815	0
2018-01-14 02:00:36	7.1815	7.181583	7.1815	0
2018-01-14 02:10:37	7.1815	7.1815	7.1815	0
2018-01-14 02:20:36	7.1815	7.1815	7.1815	0
2018-01-14 02:30:30	7.1815	7.1815	7.1815	0
2018-01-14 02:40:36	7.1815	7.1815	7.1815	0
2018-01-14 02:50:36	7.1815	7.1815	7.1815	0
2018-01-14 03:00:36	7.1815	7.1815	7.1815	0
2018-01-14 03:10:37	7.1815	7.1815	7.1815	0
2018-01-14 03:20:37	7.1815	7.1815	7.1815	0
2018-01-14 03:30:37	7.1815	7.1815	7.1815	0
2018-01-14 03:40:37	7.1815	7.1815	7.1815	0
2018-01-14 03:50:51	7.1815	7.1815	7.1815	0
2018-01-14 04:00:47	7.1815	7.1815	7.1815	0
2018-01-14 04:10:37	7.1815	7.1815	7.1815	0
2018-01-14 04:20:36	7.18066	7.181416	7.18066	0
2018-01-14 04:30:36	7.18066	7.181332	7.18066	0
2018-01-14 04:40:46	7.18066	7.181248	7.18066	0
2018-01-14 04:50:31	7.1815	7.181248	7.1815	0
2018-01-14 05:00:36	7.18066	7.181164	7.18066	0
2018-01-14 05:10:37	7.1815	7.181164	7.1815	0
2018-01-14 05:20:36	7.18066	7.18108	7.18066	0
2018-01-14 05:30:36	7.18066	7.180996	7.18066	0
2018-01-14 05:40:36	7.18066	7.180912	7.18066	0
2018-01-14 05:50:36	7.1815	7.180912	7.1815	0
2018-01-14 06:00:36	7.18066	7.180912	7.18066	0
2018-01-14 06:10:38	7.18066	7.180912	7.18066	0
2018-01-14 06:20:35	7.18066	7.180912	7.18066	0
2018-01-14 06:30:37	7.18066	7.180828	7.18066	0
2018-01-14 06:40:36	7.1815	7.180912	7.1815	0
2018-01-14 06:50:36	7.1815	7.180912	7.1815	0
2018-01-14 07:00:56	7.18066	7.180912	7.18066	0
2018-01-14 07:10:30	7.18066	7.180912	7.18066	0
2018-01-14 07:20:36	7.18066	7.180912	7.18066	0
2018-01-14 07:30:36	7.1815	7.180912	7.1815	0
2018-01-14 07:40:36	7.1815	7.180996	7.1815	0
2018-01-14 07:50:35	7.1815	7.18108	7.1815	0
2018-01-14 08:00:36	7.1815	7.181164	7.1815	0
2018-01-14 08:10:36	7.1815	7.181248	7.1815	0
2018-01-14 08:20:38	7.1815	7.181248	7.1815	0
2018-01-14 08:30:36	7.1815	7.181248	7.1815	0
2018-01-14 08:40:35	7.1815	7.181332	7.1815	0
2018-01-14 08:50:36	7.1815	7.181416	7.1815	0
2018-01-14 09:00:35	7.1815	7.1815	7.1815	0
2018-01-14 09:10:35	7.1815	7.1815	7.1815	0
2018-01-14 09:20:31	7.1815	7.1815	7.1815	0
2018-01-14 09:30:35	7.1815	7.1815	7.1815	0
2018-01-14 09:40:36	7.1815	7.1815	7.1815	0
2018-01-14 09:50:36	7.1815	7.1815	7.1815	0
2018-01-14 10:00:36	7.1815	7.1815	7.1815	0
2018-01-14 10:10:35	7.1815	7.1815	7.1815	0
2018-01-14 10:20:35	7.1815	7.1815	7.1815	0
2018-01-14 10:30:36	7.1815	7.1815	7.1815	0
2018-01-14 10:40:36	7.1815	7.1815	7.1815	0
2018-01-14 10:50:35	7.1815	7.1815	7.1815	0
2018-01-14 11:00:36	7.1815	7.1815	7.1815	0
2018-01-14 11:10:36	7.1815	7.1815	7.1815	0
2018-01-14 11:20:35	7.1815	7.1815	7.1815	0
2018-01-14 11:30:46	7.1815	7.1815	7.1815	0
2018-01-14 11:40:30	7.1815	7.1815	7.1815	0
2018-01-14 11:50:35	7.1815	7.1815	7.1815	0
2018-01-14 12:00:35	7.1815	7.1815	7.1815	0
2018-01-14 12:10:36	7.1815	7.1815	7.1815	0
2018-01-14 12:20:35	7.1815	7.1815	7.1815	0
2018-01-14 12:30:36	7.1815	7.1815	7.1815	0
2018-01-14 12:40:36	7.1815	7.1815	7.1815	0
2018-01-14 12:50:35	7.1815	7.1815	7.1815	0
2018-01-14 13:00:36	7.1815	7.1815	7.1815	0
2018-01-14 13:10:36	7.1815	7.1815	7.1815	0
2018-01-14 13:20:36	7.1815	7.1815	7.1815	0
2018-01-14 13:30:35	7.18233	7.181583	7.18233	0
2018-01-14 13:40:36	7.1815	7.181583	7.1815	0
2018-01-14 13:50:35	7.1815	7.181583	7.1815	0
2018-01-14 14:00:31	7.1815	7.181583	7.1815	0
2018-01-14 14:10:35	7.18233	7.181666	7.18233	0
2018-01-14 14:20:36	7.1815	7.181666	7.1815	0
2018-01-14 14:30:36	7.1815	7.181666	7.1815	0
2018-01-14 14:40:36	7.18233	7.181749	7.18233	0
2018-01-14 14:50:36	7.18233	7.181832	7.18233	0
2018-01-14 15:00:36	7.1815	7.181832	7.1815	0
2018-01-14 15:10:36	7.1815	7.181749	7.1815	0
2018-01-14 15:20:36	7.18233	7.181832	7.18233	0
2018-01-14 15:30:35	7.18233	7.181915	7.18233	0
2018-01-14 15:40:36	7.18233	7.181998	7.18233	0
2018-01-14 15:50:35	7.18233	7.181998	7.18233	0
2018-01-14 16:00:36	7.18233	7.182081	7.18233	0
2018-01-14 16:10:36	7.1815	7.182081	7.1815	0
2018-01-14 16:20:32	7.1815	7.181998	7.1815	0
2018-01-14 16:30:36	7.18233	7.181998	7.18233	0
2018-01-14 16:40:35	7.18233	7.182081	7.18233	0
2018-01-14 16:50:35	7.18233	7.182164	7.18233	0
2018-01-14 17:00:36	7.18233	7.182164	7.18233	0
2018-01-14 17:10:35	7.18233	7.182164	7.18233	0
2018-01-14 17:20:35	7.18233	7.182164	7.18233	0
2018-01-14 17:30:35	7.18233	7.182164	7.18233	0
2018-01-14 17:40:35	7.18233	7.182164	7.18233	0
2018-01-14 17:50:36	7.18233	7.182247	7.18233	0
2018-01-14 18:00:35	7.18233	7.18233	7.18233	0
2018-01-14 18:10:36	7.18233	7.18233	7.18233	0
2018-01-14 18:20:35	7.1815	7.182247	7.1815	0
2018-01-14 18:30:35	7.1815	7.182164	7.1815	0
2018-01-14 18:40:46	7.18233	7.182164	7.18233	0
2018-01-14 18:50:30	7.18233	7.182164	7.18233	0
2018-01-14 19:00:36	7.18233	7.182164	7.18233	0
2018-01-14 19:10:35	7.18233	7.182164	7.18233	0
2018-01-14 19:20:35	7.18233	7.182164	7.18233	0
2018-01-14 19:30:35	7.18233	7.182164	7.18233	0
2018-01-14 19:40:35	7.18233	7.182164	7.18233	0
2018-01-14 19:50:36	7.18233	7.182164	7.18233	0
2018-01-14 20:00:35	7.18233	7.182247	7.18233	0
2018-01-14 20:10:36	7.18233	7.18233	7.18233	0
2018-01-14 20:20:35	7.18233	7.18233	7.18233	0
2018-01-14 20:30:35	7.18233	7.18233	7.18233	0
2018-01-14 20:40:35	7.18233	7.18233	7.18233	0
2018-01-14 20:50:36	7.18233	7.18233	7.18233	0
2018-01-14 21:00:36	7.18233	7.18233	7.18233	0
2018-01-14 21:10:56	7.18233	7.18233	7.18233	0
2018-01-14 21:20:30	7.1815	7.182247	7.1815	0
2018-01-14 21:30:35	7.18233	7.182247	7.18233	0
2018-01-14 21:40:36	7.18233	7.182247	7.18233	0
2018-01-14 21:50:36	7.18233	7.182247	7.18233	0
2018-01-14 22:00:36	7.18233	7.182247	7.18233	0
2018-01-14 22:10:35	7.18233	7.182247	7.18233	0
2018-01-14 22:20:35	7.18233	7.182247	7.18233	0
2018-01-14 22:30:36	7.18233	7.182247	7.18233	0
2018-01-14 22:40:35	7.18233	7.182247	7.18233	0
2018-01-14 22:50:35	7.18233	7.182247	7.18233	0
2018-01-14 23:00:36	7.18233	7.18233	7.18233	0
2018-01-14 23:10:36	7.18233	7.18233	7.18233	0
2018-01-14 23:20:35	7.18233	7.18233	7.18233	0
2018-01-14 23:30:35	7.18233	7.18233	7.18233	0
2018-01-14 23:40:35	7.18233	7.18233	7.18233	0
2018-01-14 23:50:30	7.18233	7.18233	7.18233	0
2018-01-15 00:00:39	7.18233	7.18233	7.18233	0
2018-01-15 00:10:35	7.18233	7.18233	7.18233	0
2018-01-15 00:20:36	7.18233	7.18233	7.18233	0
2018-01-15 00:30:36	7.18233	7.18233	7.18233	0
2018-01-15 00:40:35	7.18233	7.18233	7.18233	0
2018-01-15 00:50:35	7.18233	7.18233	7.18233	0
2018-01-15 01:00:36	7.18317	7.182414	7.18317	0
2018-01-15 01:10:36	7.18233	7.182414	7.18233	0
2018-01-15 01:20:35	7.18233	7.182414	7.18233	0
2018-01-15 01:30:36	7.18233	7.182414	7.18233	0
2018-01-15 01:40:36	7.18233	7.182414	7.18233	0
2018-01-15 01:50:35	7.18233	7.182414	7.18233	0
2018-01-15 02:00:35	7.18233	7.182414	7.18233	0
2018-01-15 02:10:55	7.18317	7.182498	7.18317	0
2018-01-15 02:20:31	7.18233	7.182498	7.18233	0
2018-01-15 02:30:36	7.18233	7.182498	7.18233	0
2018-01-15 02:40:35	7.18233	7.182414	7.18233	0
2018-01-15 02:50:35	7.18233	7.182414	7.18233	0
2018-01-15 03:00:36	7.18233	7.182414	7.18233	0
2018-01-15 03:10:37	7.18233	7.182414	7.18233	0
2018-01-15 03:20:37	7.18233	7.182414	7.18233	0
2018-01-15 03:30:37	7.18233	7.182414	7.18233	0
2018-01-15 03:40:37	7.18317	7.182498	7.18317	0
2018-01-15 03:50:36	7.18233	7.182414	7.18233	0
2018-01-15 04:00:38	7.18233	7.182414	7.18233	0
2018-01-15 04:10:38	7.18317	7.182498	7.18317	0
2018-01-15 04:20:36	7.18066	7.182331	7.18066	0
2018-01-15 04:30:46	7.17732	7.18183	7.17732	0
2018-01-15 04:40:30	7.17565	7.181162	7.17565	0
2018-01-15 04:50:35	7.17565	7.180494	7.17565	0
2018-01-15 05:00:35	7.17565	7.179826	7.17565	0
2018-01-15 05:10:35	7.17565	7.179158	7.17565	0
2018-01-15 05:20:36	7.17565	7.178406	7.17565	0
2018-01-15 05:30:35	7.17481	7.177654	7.17481	0
2018-01-15 05:40:35	7.17481	7.176902	7.17481	0
2018-01-15 05:50:35	7.17481	7.176066	7.17481	0
2018-01-15 06:00:36	7.17481	7.175481	7.17481	0
2018-01-15 06:10:36	7.17481	7.17523	7.17481	0
2018-01-15 06:20:36	7.17481	7.175146	7.17481	0
2018-01-15 06:30:36	7.17481	7.175062	7.17481	0
2018-01-15 06:40:35	7.17481	7.174978	7.17481	0
2018-01-15 06:50:36	7.17481	7.174894	7.17481	0
2018-01-15 07:00:56	7.17565	7.174894	7.17565	0
2018-01-15 07:10:31	7.17397	7.17481	7.17397	0
2018-01-15 07:20:35	7.17397	7.174726	7.17397	0
2018-01-15 07:30:35	7.17565	7.17481	7.17565	0
2018-01-15 07:40:36	7.17481	7.17481	7.17481	0
2018-01-15 07:50:35	7.17648	7.174977	7.17648	0
2018-01-15 08:00:35	7.17481	7.174977	7.17481	0
2018-01-15 08:10:36	7.17481	7.174977	7.17481	0
2018-01-15 08:20:35	7.17565	7.175061	7.17565	0
2018-01-15 08:30:36	7.17397	7.174977	7.17397	0
2018-01-15 08:40:36	7.17648	7.17506	7.17648	0
2018-01-15 08:50:36	7.17648	7.175311	7.17648	0
2018-01-15 09:00:36	7.17899	7.175813	7.17899	0
2018-01-15 09:10:35	7.18066	7.176314	7.18066	0
2018-01-15 09:20:36	7.18066	7.176899	7.18066	0
2018-01-15 09:30:46	7.1815	7.177401	7.1815	0
2018-01-15 09:40:31	7.1815	7.17807	7.1815	0
2018-01-15 09:50:36	7.18066	7.178655	7.18066	0
2018-01-15 10:00:36	7.18066	7.179156	7.18066	0
2018-01-15 10:10:36	7.1815	7.179909	7.1815	0
2018-01-15 10:20:36	7.17982	7.180243	7.17982	0
2018-01-15 10:30:35	7.17732	7.180327	7.17732	0
2018-01-15 10:40:36	7.17899	7.180327	7.17899	0
2018-01-15 10:50:35	7.18066	7.180327	7.18066	0
2018-01-15 11:00:36	7.18066	7.180327	7.18066	0
2018-01-15 11:10:36	7.17982	7.180159	7.17982	0
2018-01-15 11:20:35	7.17982	7.179991	7.17982	0
2018-01-15 11:30:36	7.17899	7.179824	7.17899	0
2018-01-15 11:40:36	7.17899	7.179657	7.17899	0
2018-01-15 11:50:36	7.17815	7.179322	7.17815	0
2018-01-15 12:00:56	7.17565	7.178905	7.17565	0
2018-01-15 12:10:31	7.17648	7.178821	7.17648	0
2018-01-15 12:20:37	7.17565	7.178487	7.17565	0
2018-01-15 12:30:36	7.17899	7.17832	7.17899	0
2018-01-15 12:40:35	7.17982	7.178236	7.17982	0
2018-01-15 12:50:36	7.17899	7.178153	7.17899	0
2018-01-15 13:00:35	7.17899	7.17807	7.17899	0
2018-01-15 13:10:34	7.1815	7.178321	7.1815	0
2018-01-15 13:20:36	7.18233	7.178655	7.18233	0
2018-01-15 13:30:37	7.18233	7.179073	7.18233	0
2018-01-15 13:40:36	7.18317	7.179825	7.18317	0
2018-01-15 13:50:35	7.184	7.180577	7.184	0
2018-01-15 14:00:36	7.184	7.181412	7.184	0
2018-01-15 14:10:36	7.184	7.181913	7.184	0
2018-01-15 14:20:36	7.18317	7.182248	7.18317	0
2018-01-15 14:30:31	7.18233	7.182582	7.18233	0
2018-01-15 14:40:35	7.17899	7.182582	7.17899	0
2018-01-15 14:50:37	7.17982	7.182414	7.17982	0
2018-01-15 15:00:36	7.17899	7.18208	7.17899	0
2018-01-15 15:10:36	7.17899	7.181746	7.17899	0
2018-01-15 15:20:35	7.17899	7.181328	7.17899	0
2018-01-15 15:30:36	7.18066	7.180994	7.18066	0
2018-01-15 15:40:35	7.1815	7.180744	7.1815	0
2018-01-15 15:50:36	7.1815	7.180494	7.1815	0
2018-01-15 16:00:37	7.1815	7.180327	7.1815	0
2018-01-15 16:10:36	7.1815	7.180244	7.1815	0
2018-01-15 16:20:36	7.1815	7.180495	7.1815	0
2018-01-15 16:30:36	7.1815	7.180663	7.1815	0
2018-01-15 16:40:36	7.1815	7.180914	7.1815	0
2018-01-15 16:50:36	7.1815	7.181165	7.1815	0
2018-01-15 17:00:31	7.1815	7.181416	7.1815	0
2018-01-15 17:10:35	7.1815	7.1815	7.1815	0
2018-01-15 17:20:36	7.1815	7.1815	7.1815	0
2018-01-15 17:30:36	7.1815	7.1815	7.1815	0
2018-01-15 17:40:36	7.1815	7.1815	7.1815	0
2018-01-15 17:50:36	7.1815	7.1815	7.1815	0
2018-01-15 18:00:35	7.1815	7.1815	7.1815	0
2018-01-15 18:10:35	7.1815	7.1815	7.1815	0
2018-01-15 18:20:35	7.1815	7.1815	7.1815	0
2018-01-15 18:30:36	7.1815	7.1815	7.1815	0
2018-01-15 18:40:35	7.1815	7.1815	7.1815	0
2018-01-15 18:50:35	7.1815	7.1815	7.1815	0
2018-01-15 19:00:36	7.1815	7.1815	7.1815	0
2018-01-15 19:10:35	7.1815	7.1815	7.1815	0
2018-01-15 19:20:36	7.1815	7.1815	7.1815	0
2018-01-15 19:30:31	7.1815	7.1815	7.1815	0
2018-01-15 19:40:36	7.1815	7.1815	7.1815	0
2018-01-15 19:50:36	7.1815	7.1815	7.1815	0
2018-01-15 20:00:36	7.18484	7.181834	7.18484	0
2018-01-15 20:10:36	7.18568	7.182252	7.18568	0
2018-01-15 20:20:35	7.18568	7.18267	7.18568	0
2018-01-15 20:30:36	7.18568	7.183088	7.18568	0
2018-01-15 20:40:36	7.18484	7.183422	7.18484	0
2018-01-15 20:50:36	7.18568	7.18384	7.18568	0
2018-01-15 21:00:36	7.18484	7.184174	7.18484	0
2018-01-15 21:10:36	7.18568	7.184592	7.18568	0
2018-01-15 21:20:36	7.18568	7.18501	7.18568	0
2018-01-15 21:30:35	7.18568	7.185428	7.18568	0
2018-01-15 21:40:37	7.18651	7.185595	7.18651	0
2018-01-15 21:50:36	7.18651	7.185678	7.18651	0
2018-01-15 22:00:30	7.18651	7.185761	7.18651	0
2018-01-15 22:10:36	7.18651	7.185844	7.18651	0
2018-01-15 22:20:36	7.18651	7.186011	7.18651	0
2018-01-15 22:30:35	7.18651	7.186094	7.18651	0
2018-01-15 22:40:36	7.18651	7.186261	7.18651	0
2018-01-15 22:50:36	7.18651	7.186344	7.18651	0
2018-01-15 23:00:36	7.18651	7.186427	7.18651	0
2018-01-15 23:10:36	7.18651	7.18651	7.18651	0
2018-01-15 23:20:36	7.18651	7.18651	7.18651	0
2018-01-15 23:30:35	7.18651	7.18651	7.18651	0
2018-01-15 23:40:35	7.18651	7.18651	7.18651	0
2018-01-15 23:50:36	7.18651	7.18651	7.18651	0
2018-01-16 00:00:36	7.18651	7.18651	7.18651	0
2018-01-16 00:10:36	7.18651	7.18651	7.18651	0
2018-01-16 00:20:35	7.18651	7.18651	7.18651	0
2018-01-16 00:30:56	7.18651	7.18651	7.18651	0
2018-01-16 00:40:31	7.18651	7.18651	7.18651	0
2018-01-16 00:50:36	7.18651	7.18651	7.18651	0
2018-01-16 01:00:35	7.18651	7.18651	7.18651	0
2018-01-16 01:10:36	7.18651	7.18651	7.18651	0
2018-01-16 01:20:36	7.18651	7.18651	7.18651	0
2018-01-16 01:30:36	7.18651	7.18651	7.18651	0
2018-01-16 01:40:36	7.18651	7.18651	7.18651	0
2018-01-16 01:50:36	7.18651	7.18651	7.18651	0
2018-01-16 02:00:36	7.18651	7.18651	7.18651	0
2018-01-16 02:10:36	7.18651	7.18651	7.18651	0
2018-01-16 02:20:36	7.18568	7.186427	7.18568	0
2018-01-16 02:30:36	7.18484	7.18626	7.18484	0
2018-01-16 02:40:36	7.18484	7.186093	7.18484	0
2018-01-16 02:50:36	7.18484	7.185926	7.18484	0
2018-01-16 03:00:31	7.184	7.185675	7.184	0
2018-01-16 03:10:36	7.184	7.185424	7.184	0
2018-01-16 03:20:37	7.184	7.185173	7.184	0
2018-01-16 03:30:37	7.184	7.184922	7.184	0
2018-01-16 03:40:36	7.184	7.184671	7.184	0
2018-01-16 03:50:54	7.184	7.18442	7.184	0
2018-01-16 04:00:37	7.184	7.184252	7.184	0
2018-01-16 04:10:36	7.184	7.184168	7.184	0
2018-01-16 04:20:36	7.184	7.184084	7.184	0
2018-01-16 04:30:36	7.184	7.184	7.184	0
2018-01-16 04:40:36	7.184	7.184	7.184	0
2018-01-16 04:50:36	7.184	7.184	7.184	0
2018-01-16 05:00:36	7.184	7.184	7.184	0
2018-01-16 05:10:35	7.184	7.184	7.184	0
2018-01-16 05:20:56	7.184	7.184	7.184	0
2018-01-16 05:30:31	7.184	7.184	7.184	0
2018-01-16 05:40:36	7.184	7.184	7.184	0
2018-01-16 05:50:35	7.184	7.184	7.184	0
2018-01-16 06:00:36	7.184	7.184	7.184	0
2018-01-16 06:10:36	7.184	7.184	7.184	0
2018-01-16 06:20:36	7.184	7.184	7.184	0
2018-01-16 06:30:35	7.184	7.184	7.184	0
2018-01-16 06:40:36	7.184	7.184	7.184	0
2018-01-16 06:50:36	7.17982	7.183582	7.17982	0
2018-01-16 07:00:35	7.18066	7.183248	7.18066	0
2018-01-16 07:10:36	7.17982	7.18283	7.17982	0
2018-01-16 07:20:36	7.17899	7.182329	7.17899	0
2018-01-16 07:30:36	7.17815	7.181744	7.17815	0
2018-01-16 07:40:36	7.18066	7.18141	7.18066	0
2018-01-16 07:50:40	7.1815	7.18116	7.1815	0
2018-01-16 08:00:32	7.1815	7.18091	7.1815	0
2018-01-16 08:10:35	7.1815	7.18066	7.1815	0
2018-01-16 08:20:35	7.1815	7.18041	7.1815	0
2018-01-16 08:30:36	7.18233	7.180661	7.18233	0
2018-01-16 08:40:36	7.18066	7.180661	7.18066	0
2018-01-16 08:50:36	7.17982	7.180661	7.17982	0
2018-01-16 09:00:36	7.17732	7.180494	7.17732	0
2018-01-16 09:10:36	7.17648	7.180327	7.17648	0
2018-01-16 09:20:36	7.17648	7.179909	7.17648	0
2018-01-16 09:30:36	7.17732	7.179491	7.17732	0
2018-01-16 09:40:35	7.17565	7.178906	7.17565	0
2018-01-16 09:50:36	7.17565	7.178321	7.17565	0
2018-01-16 10:00:36	7.17732	7.177903	7.17732	0
2018-01-16 10:10:35	7.17732	7.177402	7.17732	0
2018-01-16 10:20:36	7.17565	7.176901	7.17565	0
2018-01-16 10:30:56	7.17732	7.176651	7.17732	0
2018-01-16 10:40:30	7.17481	7.1764	7.17481	0
2018-01-16 10:50:36	7.17565	7.176317	7.17565	0
2018-01-16 11:00:36	7.17732	7.176401	7.17732	0
2018-01-16 11:10:36	7.17982	7.176651	7.17982	0
2018-01-16 11:20:36	7.17648	7.176734	7.17648	0
2018-01-16 11:30:36	7.17732	7.176901	7.17732	0
2018-01-16 11:40:35	7.17732	7.176901	7.17732	0
2018-01-16 11:50:36	7.17648	7.176817	7.17648	0
2018-01-16 12:00:37	7.17481	7.176733	7.17481	0
2018-01-16 12:10:37	7.17397	7.176398	7.17397	0
2018-01-16 12:20:35	7.17565	7.176482	7.17565	0
2018-01-16 12:30:35	7.17314	7.176231	7.17314	0
2018-01-16 12:40:36	7.17397	7.175896	7.17397	0
2018-01-16 12:50:36	7.17565	7.175479	7.17565	0
2018-01-16 13:00:36	7.17314	7.175145	7.17314	0
2018-01-16 13:10:30	7.17481	7.174894	7.17481	0
2018-01-16 13:20:37	7.17982	7.175144	7.17982	0
2018-01-16 13:30:37	7.18233	7.175729	7.18233	0
2018-01-16 13:40:35	7.18317	7.176565	7.18317	0
2018-01-16 13:50:36	7.18317	7.177485	7.18317	0
2018-01-16 14:00:36	7.184	7.17832	7.184	0
2018-01-16 14:10:36	7.184	7.179406	7.184	0
2018-01-16 14:20:36	7.18233	7.180242	7.18233	0
2018-01-16 14:30:36	7.18233	7.18091	7.18233	0
2018-01-16 14:40:36	7.18066	7.181662	7.18066	0
2018-01-16 14:50:36	7.17982	7.182163	7.17982	0
2018-01-16 15:00:36	7.1815	7.182331	7.1815	0
2018-01-16 15:10:37	7.184	7.182498	7.184	0
2018-01-16 15:20:36	7.18484	7.182665	7.18484	0
2018-01-16 15:30:36	7.18484	7.182832	7.18484	0
2018-01-16 15:40:31	7.18484	7.182916	7.18484	0
2018-01-16 15:50:36	7.18484	7.183	7.18484	0
2018-01-16 16:00:37	7.18484	7.183251	7.18484	0
2018-01-16 16:10:36	7.18484	7.183502	7.18484	0
2018-01-16 16:20:36	7.18484	7.18392	7.18484	0
2018-01-16 16:30:35	7.18484	7.184422	7.18484	0
2018-01-16 16:40:36	7.18568	7.18484	7.18568	0
2018-01-16 16:50:35	7.18568	7.185008	7.18568	0
2018-01-16 17:00:36	7.18568	7.185092	7.18568	0
2018-01-16 17:10:36	7.18568	7.185176	7.18568	0
2018-01-16 17:20:35	7.18568	7.18526	7.18568	0
2018-01-16 17:30:35	7.18568	7.185344	7.18568	0
2018-01-16 17:40:36	7.18568	7.185428	7.18568	0
2018-01-16 17:50:35	7.18568	7.185512	7.18568	0
2018-01-16 18:00:36	7.18568	7.185596	7.18568	0
2018-01-16 18:10:46	7.18568	7.18568	7.18568	0
2018-01-16 18:20:30	7.18568	7.18568	7.18568	0
2018-01-16 18:30:36	7.18568	7.18568	7.18568	0
2018-01-16 18:40:36	7.18568	7.18568	7.18568	0
2018-01-16 18:50:36	7.18568	7.18568	7.18568	0
2018-01-16 19:00:35	7.18568	7.18568	7.18568	0
2018-01-16 19:10:37	7.18568	7.18568	7.18568	0
2018-01-16 19:20:35	7.18568	7.18568	7.18568	0
2018-01-16 19:30:36	7.18568	7.18568	7.18568	0
2018-01-16 19:40:36	7.18568	7.18568	7.18568	0
2018-01-16 19:50:36	7.18568	7.18568	7.18568	0
2018-01-16 20:00:35	7.18568	7.18568	7.18568	0
2018-01-16 20:10:36	7.18568	7.18568	7.18568	0
2018-01-16 20:20:36	7.18484	7.185596	7.18484	0
2018-01-16 20:30:36	7.18484	7.185512	7.18484	0
2018-01-16 20:40:40	7.18568	7.185512	7.18568	0
2018-01-16 20:50:31	7.18568	7.185512	7.18568	0
2018-01-16 21:00:36	7.18568	7.185512	7.18568	0
2018-01-16 21:10:35	7.18568	7.185512	7.18568	0
2018-01-16 21:20:35	7.18568	7.185512	7.18568	0
2018-01-16 21:30:36	7.18568	7.185512	7.18568	0
2018-01-16 21:40:36	7.18568	7.185512	7.18568	0
2018-01-16 21:50:36	7.18568	7.185512	7.18568	0
2018-01-16 22:00:35	7.18568	7.185596	7.18568	0
2018-01-16 22:10:35	7.18568	7.18568	7.18568	0
2018-01-16 22:20:35	7.18568	7.18568	7.18568	0
2018-01-16 22:30:36	7.18568	7.18568	7.18568	0
2018-01-16 22:40:36	7.18568	7.18568	7.18568	0
2018-01-16 22:50:36	7.18568	7.18568	7.18568	0
2018-01-16 23:00:36	7.18568	7.18568	7.18568	0
2018-01-16 23:10:36	7.18568	7.18568	7.18568	0
2018-01-16 23:21:01	7.18568	7.18568	7.18568	0
2018-01-16 23:30:31	7.18568	7.18568	7.18568	0
2018-01-16 23:40:35	7.18568	7.18568	7.18568	0
2018-01-16 23:50:35	7.18568	7.18568	7.18568	0
2018-01-17 00:00:36	7.18568	7.18568	7.18568	0
2018-01-17 00:10:35	7.18568	7.18568	7.18568	0
2018-01-17 00:20:36	7.18568	7.18568	7.18568	0
2018-01-17 00:30:35	7.18568	7.18568	7.18568	0
2018-01-17 00:40:35	7.18568	7.18568	7.18568	0
2018-01-17 00:50:36	7.18568	7.18568	7.18568	0
2018-01-17 01:00:35	7.18568	7.18568	7.18568	0
2018-01-17 01:10:36	7.18568	7.18568	7.18568	0
2018-01-17 01:20:36	7.18568	7.18568	7.18568	0
2018-01-17 01:30:36	7.18568	7.18568	7.18568	0
2018-01-17 01:40:36	7.18568	7.18568	7.18568	0
2018-01-17 01:50:41	7.18568	7.18568	7.18568	0
2018-01-17 02:00:31	7.18568	7.18568	7.18568	0
2018-01-17 02:10:36	7.18568	7.18568	7.18568	0
2018-01-17 02:20:36	7.18568	7.18568	7.18568	0
2018-01-17 02:30:36	7.18568	7.18568	7.18568	0
2018-01-17 02:40:35	7.18568	7.18568	7.18568	0
2018-01-17 02:50:36	7.18568	7.18568	7.18568	0
2018-01-17 03:00:37	7.18568	7.18568	7.18568	0
2018-01-17 03:10:42	7.18568	7.18568	7.18568	0
2018-01-17 03:20:38	7.18568	7.18568	7.18568	0
2018-01-17 03:30:37	7.18568	7.18568	7.18568	0
2018-01-17 03:40:37	7.18568	7.18568	7.18568	0
2018-01-17 03:50:43	7.18568	7.18568	7.18568	0
2018-01-17 04:00:43	7.18568	7.18568	7.18568	0
2018-01-17 04:10:37	7.18568	7.18568	7.18568	0
2018-01-17 04:20:40	7.18651	7.185763	7.18651	0
2018-01-17 04:30:31	7.18651	7.185846	7.18651	0
2018-01-17 04:40:35	7.18568	7.185846	7.18568	0
2018-01-17 04:50:36	7.18568	7.185846	7.18568	0
2018-01-17 05:00:36	7.18484	7.185762	7.18484	0
2018-01-17 05:10:36	7.18484	7.185678	7.18484	0
2018-01-17 05:20:35	7.18484	7.185594	7.18484	0
2018-01-17 05:30:36	7.18484	7.18551	7.18484	0
2018-01-17 05:40:37	7.18484	7.185426	7.18484	0
2018-01-17 05:50:37	7.18484	7.185342	7.18484	0
2018-01-17 06:00:35	7.18484	7.185175	7.18484	0
2018-01-17 06:10:36	7.18484	7.185008	7.18484	0
2018-01-17 06:20:36	7.18484	7.184924	7.18484	0
2018-01-17 06:30:36	7.18484	7.18484	7.18484	0
2018-01-17 06:40:36	7.18484	7.18484	7.18484	0
2018-01-17 06:50:36	7.18484	7.18484	7.18484	0
2018-01-17 07:00:56	7.18484	7.18484	7.18484	0
2018-01-17 07:10:30	7.18484	7.18484	7.18484	0
2018-01-17 07:20:36	7.18484	7.18484	7.18484	0
2018-01-17 07:30:36	7.18484	7.18484	7.18484	0
2018-01-17 07:40:36	7.18484	7.18484	7.18484	0
2018-01-17 07:50:35	7.18484	7.18484	7.18484	0
2018-01-17 08:00:36	7.184	7.184756	7.184	0
2018-01-17 08:10:36	7.184	7.184672	7.184	0
2018-01-17 08:20:36	7.184	7.184588	7.184	0
2018-01-17 08:30:36	7.184	7.184504	7.184	0
2018-01-17 08:40:34	7.184	7.18442	7.184	0
2018-01-17 08:50:37	7.184	7.184336	7.184	0
2018-01-17 09:00:36	7.184	7.184252	7.184	0
2018-01-17 09:10:37	7.184	7.184168	7.184	0
2018-01-17 09:20:36	7.18484	7.184168	7.18484	0
2018-01-17 09:30:51	7.18484	7.184168	7.18484	0
2018-01-17 09:40:31	7.18484	7.184252	7.18484	0
2018-01-17 09:50:35	7.18484	7.184336	7.18484	0
2018-01-17 10:00:36	7.18484	7.18442	7.18484	0
2018-01-17 10:10:36	7.18568	7.184588	7.18568	0
2018-01-17 10:20:35	7.18484	7.184672	7.18484	0
2018-01-17 10:30:36	7.18568	7.18484	7.18568	0
2018-01-17 10:40:36	7.18568	7.185008	7.18568	0
2018-01-17 10:50:35	7.18568	7.185176	7.18568	0
2018-01-17 11:00:36	7.18568	7.18526	7.18568	0
2018-01-17 11:10:36	7.18568	7.185344	7.18568	0
2018-01-17 11:20:36	7.18568	7.185428	7.18568	0
2018-01-17 11:30:36	7.18568	7.185512	7.18568	0
2018-01-17 11:40:36	7.18568	7.185596	7.18568	0
2018-01-17 11:50:36	7.18568	7.185596	7.18568	0
2018-01-17 12:00:36	7.18568	7.18568	7.18568	0
2018-01-17 12:10:31	7.18568	7.18568	7.18568	0
2018-01-17 12:20:36	7.18568	7.18568	7.18568	0
2018-01-17 12:30:37	7.18568	7.18568	7.18568	0
2018-01-17 12:40:35	7.18568	7.18568	7.18568	0
2018-01-17 12:50:36	7.18568	7.18568	7.18568	0
2018-01-17 13:00:36	7.18484	7.185596	7.18484	0
2018-01-17 13:10:36	7.18484	7.185512	7.18484	0
2018-01-17 13:20:36	7.18484	7.185428	7.18484	0
2018-01-17 13:30:36	7.184	7.18526	7.184	0
2018-01-17 13:40:36	7.184	7.185092	7.184	0
2018-01-17 13:50:36	7.18317	7.184841	7.18317	0
2018-01-17 14:00:36	7.18233	7.184506	7.18233	0
2018-01-17 14:10:36	7.18066	7.184004	7.18066	0
2018-01-17 14:20:35	7.17982	7.183418	7.17982	0
2018-01-17 14:30:35	7.17982	7.182832	7.17982	0
2018-01-17 14:40:51	7.18066	7.182414	7.18066	0
2018-01-17 14:50:31	7.17982	7.181912	7.17982	0
2018-01-17 15:00:36	7.18233	7.181661	7.18233	0
2018-01-17 15:10:36	7.18568	7.181829	7.18568	0
2018-01-17 15:20:36	7.18568	7.181997	7.18568	0
2018-01-17 15:30:35	7.18651	7.182331	7.18651	0
2018-01-17 15:40:37	7.18651	7.182749	7.18651	0
2018-01-17 15:50:35	7.18651	7.183334	7.18651	0
2018-01-17 16:00:36	7.18651	7.184003	7.18651	0
2018-01-17 16:10:35	7.18651	7.184672	7.18651	0
2018-01-17 16:20:35	7.18651	7.185257	7.18651	0
2018-01-17 16:30:36	7.18735	7.18601	7.18735	0
2018-01-17 16:40:36	7.18735	7.186512	7.18735	0
2018-01-17 16:50:35	7.18735	7.186679	7.18735	0
2018-01-17 17:00:36	7.18735	7.186846	7.18735	0
2018-01-17 17:10:41	7.18735	7.18693	7.18735	0
2018-01-17 17:20:31	7.18651	7.18693	7.18651	0
2018-01-17 17:30:36	7.18735	7.187014	7.18735	0
2018-01-17 17:40:35	7.18735	7.187098	7.18735	0
2018-01-17 17:50:35	7.18735	7.187182	7.18735	0
2018-01-17 18:00:36	7.18735	7.187266	7.18735	0
2018-01-17 18:10:36	7.18735	7.187266	7.18735	0
2018-01-17 18:20:36	7.18735	7.187266	7.18735	0
2018-01-17 18:30:36	7.18735	7.187266	7.18735	0
2018-01-17 18:40:36	7.18735	7.187266	7.18735	0
2018-01-17 18:50:36	7.18735	7.187266	7.18735	0
2018-01-17 19:00:36	7.18735	7.18735	7.18735	0
2018-01-17 19:10:35	7.18735	7.18735	7.18735	0
2018-01-17 19:20:35	7.18735	7.18735	7.18735	0
2018-01-17 19:30:36	7.18735	7.18735	7.18735	0
2018-01-17 19:40:36	7.18735	7.18735	7.18735	0
2018-01-17 19:50:57	7.18735	7.18735	7.18735	0
2018-01-17 20:00:31	7.18735	7.18735	7.18735	0
2018-01-17 20:10:36	7.18735	7.18735	7.18735	0
2018-01-17 20:20:36	7.18735	7.18735	7.18735	0
2018-01-17 20:30:35	7.18735	7.18735	7.18735	0
2018-01-17 20:40:35	7.18735	7.18735	7.18735	0
2018-01-17 20:50:36	7.18735	7.18735	7.18735	0
2018-01-17 21:00:36	7.18735	7.18735	7.18735	0
2018-01-17 21:10:37	7.18735	7.18735	7.18735	0
2018-01-17 21:20:38	7.18735	7.18735	7.18735	0
2018-01-17 21:30:36	7.18735	7.18735	7.18735	0
2018-01-17 21:40:37	7.18735	7.18735	7.18735	0
2018-01-17 21:50:36	7.18735	7.18735	7.18735	0
2018-01-17 22:00:35	7.18735	7.18735	7.18735	0
2018-01-17 22:10:36	7.18735	7.18735	7.18735	0
2018-01-17 22:20:46	7.18735	7.18735	7.18735	0
2018-01-17 22:30:30	7.18735	7.18735	7.18735	0
2018-01-17 22:40:36	7.18735	7.18735	7.18735	0
2018-01-17 22:50:35	7.18735	7.18735	7.18735	0
2018-01-17 23:00:36	7.18735	7.18735	7.18735	0
2018-01-17 23:10:35	7.18735	7.18735	7.18735	0
2018-01-17 23:20:36	7.18735	7.18735	7.18735	0
2018-01-17 23:30:35	7.18735	7.18735	7.18735	0
2018-01-17 23:40:35	7.18735	7.18735	7.18735	0
2018-01-17 23:50:36	7.18735	7.18735	7.18735	0
2018-01-18 00:00:36	7.18735	7.18735	7.18735	0
2018-01-18 00:10:36	7.18735	7.18735	7.18735	0
2018-01-18 00:20:36	7.18735	7.18735	7.18735	0
2018-01-18 00:30:36	7.18735	7.18735	7.18735	0
2018-01-18 00:40:36	7.18818	7.187433	7.18818	0
2018-01-18 00:50:35	7.18818	7.187516	7.18818	0
2018-01-18 01:00:30	7.18735	7.187516	7.18735	0
2018-01-18 01:10:36	7.18818	7.187599	7.18818	0
2018-01-18 01:20:36	7.18735	7.187599	7.18735	0
2018-01-18 01:30:36	7.18818	7.187682	7.18818	0
2018-01-18 01:40:36	7.18818	7.187765	7.18818	0
2018-01-18 01:50:35	7.18818	7.187848	7.18818	0
2018-01-18 02:00:36	7.18818	7.187931	7.18818	0
2018-01-18 02:10:36	7.18818	7.188014	7.18818	0
2018-01-18 02:20:35	7.18818	7.188014	7.18818	0
2018-01-18 02:30:36	7.18818	7.188014	7.18818	0
2018-01-18 02:40:36	7.18818	7.188097	7.18818	0
2018-01-18 02:50:35	7.18818	7.188097	7.18818	0
2018-01-18 03:00:35	7.18818	7.18818	7.18818	0
2018-01-18 03:10:35	7.18818	7.18818	7.18818	0
2018-01-18 03:20:35	7.18818	7.18818	7.18818	0
2018-01-18 03:30:47	7.18818	7.18818	7.18818	0
2018-01-18 03:40:33	7.18818	7.18818	7.18818	0
2018-01-18 03:50:49	7.18818	7.18818	7.18818	0
2018-01-18 04:00:37	7.18818	7.18818	7.18818	0
2018-01-18 04:10:37	7.18818	7.18818	7.18818	0
2018-01-18 04:20:36	7.18484	7.187846	7.18484	0
2018-01-18 04:30:36	7.18233	7.187261	7.18233	0
2018-01-18 04:40:36	7.1815	7.186593	7.1815	0
2018-01-18 04:50:36	7.1815	7.185925	7.1815	0
2018-01-18 05:00:36	7.18066	7.185173	7.18066	0
2018-01-18 05:10:36	7.18066	7.184421	7.18066	0
2018-01-18 05:20:36	7.18066	7.183669	7.18066	0
2018-01-18 05:30:36	7.18066	7.182917	7.18066	0
2018-01-18 05:40:36	7.18066	7.182165	7.18066	0
2018-01-18 05:50:35	7.18066	7.181413	7.18066	0
2018-01-18 06:00:37	7.18066	7.180995	7.18066	0
2018-01-18 06:10:31	7.18066	7.180828	7.18066	0
2018-01-18 06:20:36	7.17982	7.18066	7.17982	0
2018-01-18 06:30:36	7.18066	7.180576	7.18066	0
2018-01-18 06:40:35	7.18066	7.180576	7.18066	0
2018-01-18 06:50:36	7.17899	7.180409	7.17899	0
2018-01-18 07:00:36	7.18233	7.180576	7.18233	0
2018-01-18 07:10:36	7.18317	7.180827	7.18317	0
2018-01-18 07:20:36	7.184	7.181161	7.184	0
2018-01-18 07:30:36	7.18317	7.181412	7.18317	0
2018-01-18 07:40:36	7.17982	7.181328	7.17982	0
2018-01-18 07:50:35	7.17982	7.181244	7.17982	0
2018-01-18 08:00:35	7.1815	7.181412	7.1815	0
2018-01-18 08:10:36	7.18066	7.181412	7.18066	0
2018-01-18 08:20:36	7.18233	7.181579	7.18233	0
2018-01-18 08:30:36	7.18066	7.181746	7.18066	0
2018-01-18 08:40:51	7.17481	7.180994	7.17481	0
2018-01-18 08:50:31	7.17481	7.180158	7.17481	0
2018-01-18 09:00:36	7.17481	7.179239	7.17481	0
2018-01-18 09:10:36	7.17899	7.178821	7.17899	0
2018-01-18 09:20:36	7.18233	7.179072	7.18233	0
2018-01-18 09:30:36	7.184	7.17949	7.184	0
2018-01-18 09:40:36	7.184	7.17974	7.184	0
2018-01-18 09:50:36	7.184	7.180074	7.184	0
2018-01-18 10:00:37	7.184	7.180241	7.184	0
2018-01-18 10:10:36	7.184	7.180575	7.184	0
2018-01-18 10:20:36	7.184	7.181494	7.184	0
2018-01-18 10:30:36	7.18233	7.182246	7.18233	0
2018-01-18 10:40:36	7.18233	7.182998	7.18233	0
2018-01-18 10:50:36	7.18233	7.183332	7.18233	0
2018-01-18 11:00:36	7.18233	7.183332	7.18233	0
2018-01-18 11:10:36	7.18233	7.183165	7.18233	0
2018-01-18 11:20:31	7.18317	7.183082	7.18317	0
2018-01-18 11:30:36	7.18317	7.182999	7.18317	0
2018-01-18 11:40:36	7.17899	7.182498	7.17899	0
2018-01-18 11:50:35	7.18233	7.182331	7.18233	0
2018-01-18 12:00:36	7.1815	7.182081	7.1815	0
2018-01-18 12:10:37	7.18233	7.182081	7.18233	0
2018-01-18 12:20:36	7.1815	7.181998	7.1815	0
2018-01-18 12:30:36	7.18066	7.181831	7.18066	0
2018-01-18 12:42:10	7.17648	7.181246	7.17648	0
2018-01-18 12:50:36	7.17982	7.180995	7.17982	0
2018-01-18 13:00:36	7.18066	7.180744	7.18066	0
2018-01-18 13:10:36	7.1815	7.180577	7.1815	0
2018-01-18 13:20:36	7.1815	7.180828	7.1815	0
2018-01-18 13:30:36	7.1815	7.180745	7.1815	0
2018-01-18 13:40:35	7.18066	7.180661	7.18066	0
2018-01-18 13:50:50	7.18066	7.180494	7.18066	0
2018-01-18 14:00:31	7.18066	7.18041	7.18066	0
2018-01-18 14:10:35	7.17815	7.180159	7.17815	0
2018-01-18 14:20:36	7.17732	7.180243	7.17732	0
2018-01-18 14:30:36	7.17899	7.18016	7.17899	0
2018-01-18 14:40:36	7.17648	7.179742	7.17648	0
2018-01-18 14:50:35	7.17815	7.179407	7.17815	0
2018-01-18 15:00:35	7.1815	7.179407	7.1815	0
2018-01-18 15:10:36	7.184	7.179657	7.184	0
2018-01-18 15:20:36	7.18484	7.180075	7.18484	0
2018-01-18 15:30:36	7.18568	7.180577	7.18568	0
2018-01-18 15:40:35	7.18568	7.181079	7.18568	0
2018-01-18 15:50:36	7.18568	7.181832	7.18568	0
2018-01-18 16:00:36	7.18651	7.182751	7.18651	0
2018-01-18 16:10:36	7.18651	7.183503	7.18651	0
2018-01-18 16:20:36	7.18651	7.184506	7.18651	0
2018-01-18 16:30:31	7.18651	7.185342	7.18651	0
2018-01-18 16:40:36	7.18651	7.185843	7.18651	0
2018-01-18 16:50:35	7.18651	7.186094	7.18651	0
2018-01-18 17:00:36	7.18735	7.186345	7.18735	0
2018-01-18 17:10:36	7.18735	7.186512	7.18735	0
2018-01-18 17:20:36	7.18651	7.186595	7.18651	0
2018-01-18 17:30:35	7.18735	7.186762	7.18735	0
2018-01-18 17:40:35	7.18735	7.186846	7.18735	0
2018-01-18 17:50:36	7.18651	7.186846	7.18651	0
2018-01-18 18:00:36	7.18735	7.18693	7.18735	0
2018-01-18 18:10:36	7.18735	7.187014	7.18735	0
2018-01-18 18:20:36	7.18735	7.187098	7.18735	0
2018-01-18 18:30:35	7.18735	7.187182	7.18735	0
2018-01-18 18:40:35	7.18735	7.187182	7.18735	0
2018-01-18 18:50:36	7.18735	7.187182	7.18735	0
2018-01-18 19:00:51	7.18735	7.187266	7.18735	0
2018-01-18 19:10:31	7.18735	7.187266	7.18735	0
2018-01-18 19:20:35	7.18735	7.187266	7.18735	0
2018-01-18 19:30:35	7.18735	7.18735	7.18735	0
2018-01-18 19:40:36	7.18735	7.18735	7.18735	0
2018-01-18 19:50:36	7.18735	7.18735	7.18735	0
2018-01-18 20:00:36	7.18568	7.187183	7.18568	0
2018-01-18 20:10:36	7.18651	7.187099	7.18651	0
2018-01-18 20:20:35	7.18651	7.187015	7.18651	0
2018-01-18 20:30:36	7.18568	7.186848	7.18568	0
2018-01-18 20:40:36	7.18568	7.186681	7.18568	0
2018-01-18 20:50:37	7.18568	7.186514	7.18568	0
2018-01-18 21:00:36	7.18568	7.186347	7.18568	0
2018-01-18 21:10:36	7.18651	7.186263	7.18651	0
2018-01-18 21:20:36	7.18651	7.186179	7.18651	0
2018-01-18 21:30:36	7.18651	7.186095	7.18651	0
2018-01-18 21:40:31	7.18651	7.186178	7.18651	0
2018-01-18 21:50:36	7.18651	7.186178	7.18651	0
2018-01-18 22:00:36	7.18651	7.186178	7.18651	0
2018-01-18 22:10:36	7.18651	7.186261	7.18651	0
2018-01-18 22:20:36	7.18651	7.186344	7.18651	0
2018-01-18 22:30:36	7.18735	7.186511	7.18735	0
2018-01-18 22:40:36	7.18735	7.186678	7.18735	0
2018-01-18 22:50:36	7.18735	7.186762	7.18735	0
2018-01-18 23:00:35	7.18735	7.186846	7.18735	0
2018-01-18 23:10:36	7.18735	7.18693	7.18735	0
2018-01-18 23:20:36	7.18651	7.18693	7.18651	0
2018-01-18 23:30:36	7.18735	7.187014	7.18735	0
2018-01-18 23:40:37	7.18735	7.187098	7.18735	0
2018-01-18 23:50:37	7.18735	7.187182	7.18735	0
2018-01-19 00:00:35	7.18735	7.187266	7.18735	0
2018-01-19 00:10:51	7.18735	7.187266	7.18735	0
2018-01-19 00:20:31	7.18735	7.187266	7.18735	0
2018-01-19 00:30:36	7.18735	7.187266	7.18735	0
2018-01-19 00:40:36	7.18735	7.187266	7.18735	0
2018-01-19 00:50:36	7.18735	7.187266	7.18735	0
2018-01-19 01:00:35	7.18735	7.18735	7.18735	0
2018-01-19 01:10:36	7.18735	7.18735	7.18735	0
2018-01-19 01:20:35	7.18735	7.18735	7.18735	0
2018-01-19 01:30:36	7.18735	7.18735	7.18735	0
2018-01-19 01:40:35	7.18735	7.18735	7.18735	0
2018-01-19 01:50:36	7.18735	7.18735	7.18735	0
2018-01-19 02:00:36	7.18651	7.187266	7.18651	0
2018-01-19 02:10:36	7.18651	7.187182	7.18651	0
2018-01-19 02:20:36	7.18568	7.187015	7.18568	0
2018-01-19 02:30:36	7.18484	7.186764	7.18484	0
2018-01-19 02:40:36	7.18484	7.186513	7.18484	0
2018-01-19 02:50:31	7.184	7.186178	7.184	0
2018-01-19 03:00:35	7.184	7.185843	7.184	0
2018-01-19 03:10:46	7.184	7.185508	7.184	0
2018-01-19 03:20:37	7.184	7.185173	7.184	0
2018-01-19 03:30:35	7.184	7.184838	7.184	0
2018-01-19 03:40:46	7.184	7.184587	7.184	0
2018-01-19 03:50:48	7.184	7.184336	7.184	0
2018-01-19 04:00:39	7.184	7.184168	7.184	0
2018-01-19 04:10:37	7.184	7.184084	7.184	0
2018-01-19 04:20:36	7.184	7.184	7.184	0
2018-01-19 04:30:36	7.18233	7.183833	7.18233	0
2018-01-19 04:40:35	7.1815	7.183583	7.1815	0
2018-01-19 04:50:36	7.18066	7.183249	7.18066	0
2018-01-19 05:00:37	7.18066	7.182915	7.18066	0
2018-01-19 05:10:36	7.18066	7.182581	7.18066	0
2018-01-19 05:21:01	7.18066	7.182247	7.18066	0
2018-01-19 05:30:32	7.18066	7.181913	7.18066	0
2018-01-19 05:40:35	7.18066	7.181579	7.18066	0
2018-01-19 05:50:35	7.18066	7.181245	7.18066	0
2018-01-19 06:00:36	7.18066	7.180911	7.18066	0
2018-01-19 06:10:36	7.18066	7.180744	7.18066	0
2018-01-19 06:20:36	7.18066	7.18066	7.18066	0
2018-01-19 06:30:36	7.18066	7.18066	7.18066	0
2018-01-19 06:40:36	7.18066	7.18066	7.18066	0
2018-01-19 06:50:36	7.18066	7.18066	7.18066	0
2018-01-19 07:00:36	7.18233	7.180827	7.18233	0
2018-01-19 07:10:36	7.18066	7.180827	7.18066	0
2018-01-19 07:20:35	7.1815	7.180911	7.1815	0
2018-01-19 07:30:36	7.18066	7.180911	7.18066	0
2018-01-19 07:40:35	7.18066	7.180911	7.18066	0
2018-01-19 07:50:41	7.18066	7.180911	7.18066	0
2018-01-19 08:00:32	7.18066	7.180911	7.18066	0
2018-01-19 08:10:36	7.18066	7.180911	7.18066	0
2018-01-19 08:20:35	7.18066	7.180911	7.18066	0
2018-01-19 08:30:36	7.18066	7.180911	7.18066	0
2018-01-19 08:40:36	7.18066	7.180744	7.18066	0
2018-01-19 08:50:35	7.18066	7.180744	7.18066	0
2018-01-19 09:00:36	7.1815	7.180744	7.1815	0
2018-01-19 09:10:35	7.18066	7.180744	7.18066	0
2018-01-19 09:20:36	7.1815	7.180828	7.1815	0
2018-01-19 09:30:36	7.1815	7.180912	7.1815	0
2018-01-19 09:40:35	7.18233	7.181079	7.18233	0
2018-01-19 09:50:35	7.18233	7.181246	7.18233	0
2018-01-19 10:00:35	7.18317	7.181497	7.18317	0
2018-01-19 10:10:36	7.18233	7.181664	7.18233	0
2018-01-19 10:20:37	7.18317	7.181915	7.18317	0
2018-01-19 10:31:01	7.18233	7.182082	7.18233	0
2018-01-19 10:40:31	7.18233	7.182165	7.18233	0
2018-01-19 10:50:36	7.18233	7.182332	7.18233	0
2018-01-19 11:00:38	7.1815	7.182332	7.1815	0
2018-01-19 11:10:36	7.18317	7.182499	7.18317	0
2018-01-19 11:20:36	7.18233	7.182499	7.18233	0
2018-01-19 11:30:36	7.18233	7.182499	7.18233	0
2018-01-19 11:40:36	7.18317	7.182499	7.18317	0
2018-01-19 11:50:36	7.18066	7.182332	7.18066	0
2018-01-19 12:00:36	7.1815	7.182165	7.1815	0
2018-01-19 12:10:36	7.1815	7.182082	7.1815	0
2018-01-19 12:20:36	7.1815	7.181999	7.1815	0
2018-01-19 12:30:36	7.17982	7.181748	7.17982	0
2018-01-19 12:40:36	7.1815	7.181748	7.1815	0
2018-01-19 12:50:36	7.18317	7.181748	7.18317	0
2018-01-19 13:00:41	7.18317	7.181832	7.18317	0
2018-01-19 13:10:31	7.18233	7.181832	7.18233	0
2018-01-19 13:20:36	7.18317	7.181832	7.18317	0
2018-01-19 13:30:36	7.184	7.182166	7.184	0
2018-01-19 13:40:36	7.184	7.182416	7.184	0
2018-01-19 13:50:36	7.184	7.182666	7.184	0
2018-01-19 14:00:36	7.18484	7.183	7.18484	0
2018-01-19 14:10:36	7.18484	7.183502	7.18484	0
2018-01-19 14:20:35	7.18484	7.183836	7.18484	0
2018-01-19 14:30:36	7.18317	7.183836	7.18317	0
2018-01-19 14:40:36	7.184	7.183919	7.184	0
2018-01-19 14:50:36	7.18484	7.18417	7.18484	0
2018-01-19 15:00:36	7.18484	7.184337	7.18484	0
2018-01-19 15:10:35	7.18568	7.184505	7.18568	0
2018-01-19 15:20:35	7.18568	7.184673	7.18568	0
2018-01-19 15:30:36	7.18568	7.184841	7.18568	0
2018-01-19 15:41:01	7.18568	7.184925	7.18568	0
2018-01-19 15:50:30	7.18651	7.185092	7.18651	0
2018-01-19 16:00:36	7.18651	7.185259	7.18651	0
2018-01-19 16:10:36	7.18651	7.185593	7.18651	0
2018-01-19 16:20:36	7.18651	7.185844	7.18651	0
2018-01-19 16:30:35	7.18651	7.186011	7.18651	0
2018-01-19 16:40:36	7.18651	7.186178	7.18651	0
2018-01-19 16:50:36	7.18568	7.186178	7.18568	0
2018-01-19 17:00:35	7.18651	7.186261	7.18651	0
2018-01-19 17:10:36	7.18651	7.186344	7.18651	0
2018-01-19 17:20:36	7.18651	7.186427	7.18651	0
2018-01-19 17:30:35	7.18651	7.186427	7.18651	0
2018-01-19 17:40:35	7.18651	7.186427	7.18651	0
2018-01-19 17:50:36	7.18735	7.186511	7.18735	0
2018-01-19 18:00:36	7.18651	7.186511	7.18651	0
2018-01-19 18:10:40	7.18651	7.186511	7.18651	0
2018-01-19 18:20:31	7.18735	7.186595	7.18735	0
2018-01-19 18:30:35	7.18735	7.186762	7.18735	0
2018-01-19 18:40:35	7.18735	7.186846	7.18735	0
2018-01-19 18:50:36	7.18651	7.186846	7.18651	0
2018-01-19 19:00:36	7.18735	7.18693	7.18735	0
2018-01-19 19:10:36	7.18735	7.187014	7.18735	0
2018-01-19 19:20:35	7.18735	7.187098	7.18735	0
2018-01-19 19:30:36	7.18735	7.187098	7.18735	0
2018-01-19 19:40:35	7.18651	7.187098	7.18651	0
2018-01-19 19:50:36	7.18735	7.187182	7.18735	0
2018-01-19 20:00:35	7.18735	7.187182	7.18735	0
2018-01-19 20:10:36	7.18735	7.187182	7.18735	0
2018-01-19 20:20:36	7.18651	7.187098	7.18651	0
2018-01-19 20:30:36	7.18651	7.187098	7.18651	0
2018-01-19 20:40:36	7.18735	7.187098	7.18735	0
2018-01-19 20:51:01	7.18651	7.187014	7.18651	0
2018-01-19 21:00:31	7.18735	7.187014	7.18735	0
2018-01-19 21:10:36	7.18735	7.187014	7.18735	0
2018-01-19 21:20:35	7.18735	7.187098	7.18735	0
2018-01-19 21:30:36	7.18651	7.187014	7.18651	0
2018-01-19 21:40:36	7.18317	7.186596	7.18317	0
2018-01-19 21:50:36	7.18233	7.186094	7.18233	0
2018-01-19 22:00:36	7.1815	7.185593	7.1815	0
2018-01-19 22:10:35	7.1815	7.185092	7.1815	0
2018-01-19 22:20:35	7.1815	7.184507	7.1815	0
2018-01-19 22:30:36	7.1815	7.184006	7.1815	0
2018-01-19 22:40:36	7.1815	7.183421	7.1815	0
2018-01-19 22:50:36	7.1815	7.182836	7.1815	0
2018-01-19 23:00:36	7.1815	7.182251	7.1815	0
2018-01-19 23:10:36	7.1815	7.18175	7.1815	0
2018-01-19 23:20:42	7.1815	7.181583	7.1815	0
2018-01-19 23:30:31	7.1815	7.1815	7.1815	0
2018-01-19 23:40:36	7.1815	7.1815	7.1815	0
2018-01-19 23:50:36	7.1815	7.1815	7.1815	0
2018-01-20 00:00:36	7.1815	7.1815	7.1815	0
2018-01-20 00:10:36	7.1815	7.1815	7.1815	0
2018-01-20 00:20:36	7.1815	7.1815	7.1815	0
2018-01-20 00:30:36	7.1815	7.1815	7.1815	0
2018-01-20 00:40:36	7.1815	7.1815	7.1815	0
2018-01-20 00:50:36	7.1815	7.1815	7.1815	0
2018-01-20 01:00:36	7.1815	7.1815	7.1815	0
2018-01-20 01:10:36	7.1815	7.1815	7.1815	0
2018-01-20 01:20:35	7.1815	7.1815	7.1815	0
2018-01-20 01:30:36	7.1815	7.1815	7.1815	0
2018-01-20 01:40:35	7.1815	7.1815	7.1815	0
2018-01-20 01:50:35	7.1815	7.1815	7.1815	0
2018-01-20 02:01:01	7.1815	7.1815	7.1815	0
2018-01-20 02:10:31	7.1815	7.1815	7.1815	0
2018-01-20 02:20:36	7.1815	7.1815	7.1815	0
2018-01-20 02:30:36	7.1815	7.1815	7.1815	0
2018-01-20 02:40:36	7.1815	7.1815	7.1815	0
2018-01-20 02:50:35	7.1815	7.1815	7.1815	0
2018-01-20 03:00:36	7.1815	7.1815	7.1815	0
2018-01-20 03:10:37	7.1815	7.1815	7.1815	0
2018-01-20 03:20:37	7.1815	7.1815	7.1815	0
2018-01-20 03:30:38	7.1815	7.1815	7.1815	0
2018-01-20 03:40:36	7.1815	7.1815	7.1815	0
2018-01-20 03:50:42	7.1815	7.1815	7.1815	0
2018-01-20 04:00:37	7.1815	7.1815	7.1815	0
2018-01-20 04:10:36	7.1815	7.1815	7.1815	0
2018-01-20 04:20:35	7.1815	7.1815	7.1815	0
2018-01-20 04:30:51	7.18066	7.181416	7.18066	0
2018-01-20 04:40:31	7.18066	7.181332	7.18066	0
2018-01-20 04:50:36	7.18066	7.181248	7.18066	0
2018-01-20 05:00:38	7.17982	7.18108	7.17982	0
2018-01-20 05:10:36	7.18066	7.180996	7.18066	0
2018-01-20 05:20:36	7.18066	7.180912	7.18066	0
2018-01-20 05:30:36	7.18066	7.180828	7.18066	0
2018-01-20 05:40:39	7.18066	7.180744	7.18066	0
2018-01-20 05:50:35	7.17982	7.180576	7.17982	0
2018-01-20 06:00:36	7.17982	7.180408	7.17982	0
2018-01-20 06:10:36	7.18066	7.180408	7.18066	0
2018-01-20 06:20:36	7.18066	7.180408	7.18066	0
2018-01-20 06:30:35	7.18066	7.180408	7.18066	0
2018-01-20 06:40:36	7.17982	7.180408	7.17982	0
2018-01-20 06:50:35	7.18568	7.18091	7.18568	0
2018-01-20 07:00:41	7.18735	7.181579	7.18735	0
2018-01-20 07:10:31	7.18735	7.182248	7.18735	0
2018-01-20 07:20:36	7.18818	7.183	7.18818	0
2018-01-20 07:30:36	7.18735	7.183753	7.18735	0
2018-01-20 07:40:36	7.18818	7.184589	7.18818	0
2018-01-20 07:50:36	7.18818	7.185341	7.18818	0
2018-01-20 08:00:36	7.18818	7.186093	7.18818	0
2018-01-20 08:10:36	7.18818	7.186845	7.18818	0
2018-01-20 08:20:35	7.18818	7.187681	7.18818	0
2018-01-20 08:30:36	7.18818	7.187931	7.18818	0
2018-01-20 08:40:36	7.18818	7.188014	7.18818	0
2018-01-20 08:50:36	7.18818	7.188097	7.18818	0
2018-01-20 09:00:36	7.18818	7.188097	7.18818	0
2018-01-20 09:10:35	7.18818	7.18818	7.18818	0
2018-01-20 09:20:35	7.18818	7.18818	7.18818	0
2018-01-20 09:30:35	7.18818	7.18818	7.18818	0
2018-01-20 09:41:01	7.18818	7.18818	7.18818	0
2018-01-20 09:50:31	7.18818	7.18818	7.18818	0
2018-01-20 10:00:35	7.18818	7.18818	7.18818	0
2018-01-20 10:10:36	7.18902	7.188264	7.18902	0
2018-01-20 10:20:36	7.18986	7.188432	7.18986	0
2018-01-20 10:30:36	7.18986	7.1886	7.18986	0
2018-01-20 10:40:36	7.18986	7.188768	7.18986	0
2018-01-20 10:50:36	7.18986	7.188936	7.18986	0
2018-01-20 11:00:37	7.18986	7.189104	7.18986	0
2018-01-20 11:10:36	7.18986	7.189272	7.18986	0
2018-01-20 11:20:36	7.18986	7.18944	7.18986	0
2018-01-20 11:30:37	7.18986	7.189608	7.18986	0
2018-01-20 11:40:36	7.18986	7.189776	7.18986	0
2018-01-20 11:50:36	7.18986	7.18986	7.18986	0
2018-01-20 12:00:36	7.18986	7.18986	7.18986	0
2018-01-20 12:10:41	7.18986	7.18986	7.18986	0
2018-01-20 12:20:31	7.18986	7.18986	7.18986	0
2018-01-20 12:30:36	7.18986	7.18986	7.18986	0
2018-01-20 12:40:35	7.18986	7.18986	7.18986	0
2018-01-20 12:50:39	7.18986	7.18986	7.18986	0
2018-01-20 13:00:36	7.18986	7.18986	7.18986	0
2018-01-20 13:10:36	7.18902	7.189776	7.18902	0
2018-01-20 13:20:35	7.18986	7.189776	7.18986	0
2018-01-20 13:30:36	7.18986	7.189776	7.18986	0
2018-01-20 13:40:37	7.18986	7.189776	7.18986	0
2018-01-20 13:50:36	7.18986	7.189776	7.18986	0
2018-01-20 14:00:36	7.18986	7.189776	7.18986	0
2018-01-20 14:10:35	7.18986	7.189776	7.18986	0
2018-01-20 14:20:36	7.18902	7.189692	7.18902	0
2018-01-20 14:30:36	7.18986	7.189692	7.18986	0
2018-01-20 14:40:36	7.18902	7.189608	7.18902	0
2018-01-20 14:50:31	7.18986	7.189692	7.18986	0
2018-01-20 15:00:37	7.18902	7.189608	7.18902	0
2018-01-20 15:10:36	7.18902	7.189524	7.18902	0
2018-01-20 15:20:36	7.18986	7.189524	7.18986	0
2018-01-20 15:30:35	7.18986	7.189524	7.18986	0
2018-01-20 15:40:36	7.18986	7.189524	7.18986	0
2018-01-20 15:50:35	7.18902	7.18944	7.18902	0
2018-01-20 16:00:36	7.18902	7.18944	7.18902	0
2018-01-20 16:10:36	7.18902	7.189356	7.18902	0
2018-01-20 16:20:35	7.18902	7.189356	7.18902	0
2018-01-20 16:30:36	7.18902	7.189272	7.18902	0
2018-01-20 16:40:36	7.18902	7.189272	7.18902	0
2018-01-20 16:50:36	7.18902	7.189272	7.18902	0
2018-01-20 17:00:36	7.18902	7.189188	7.18902	0
2018-01-20 17:10:36	7.18902	7.189104	7.18902	0
2018-01-20 17:20:50	7.18902	7.18902	7.18902	0
2018-01-20 17:30:30	7.18986	7.189104	7.18986	0
2018-01-20 17:40:35	7.18902	7.189104	7.18902	0
2018-01-20 17:50:37	7.18986	7.189188	7.18986	0
2018-01-20 18:00:36	7.18902	7.189188	7.18902	0
2018-01-20 18:10:36	7.18902	7.189188	7.18902	0
2018-01-20 18:20:35	7.18902	7.189188	7.18902	0
2018-01-20 18:30:35	7.18902	7.189188	7.18902	0
2018-01-20 18:40:37	7.18902	7.189188	7.18902	0
2018-01-20 18:50:36	7.18902	7.189188	7.18902	0
2018-01-20 19:00:36	7.18902	7.189188	7.18902	0
2018-01-20 19:10:35	7.18902	7.189104	7.18902	0
2018-01-20 19:20:36	7.18902	7.189104	7.18902	0
2018-01-20 19:30:35	7.18902	7.18902	7.18902	0
2018-01-20 19:40:36	7.18902	7.18902	7.18902	0
2018-01-20 19:50:36	7.18902	7.18902	7.18902	0
2018-01-20 20:00:30	7.18902	7.18902	7.18902	0
2018-01-20 20:10:36	7.18902	7.18902	7.18902	0
2018-01-20 20:20:35	7.18902	7.18902	7.18902	0
2018-01-20 20:30:36	7.18902	7.18902	7.18902	0
2018-01-20 20:40:35	7.18902	7.18902	7.18902	0
2018-01-20 20:50:36	7.18902	7.18902	7.18902	0
2018-01-20 21:00:36	7.18902	7.18902	7.18902	0
2018-01-20 21:10:35	7.18902	7.18902	7.18902	0
2018-01-20 21:20:36	7.18902	7.18902	7.18902	0
2018-01-20 21:30:36	7.18986	7.189104	7.18986	0
2018-01-20 21:40:36	7.18986	7.189188	7.18986	0
2018-01-20 21:50:36	7.18986	7.189272	7.18986	0
2018-01-20 22:00:36	7.18986	7.189356	7.18986	0
2018-01-20 22:10:36	7.18986	7.18944	7.18986	0
2018-01-20 22:20:35	7.18986	7.189524	7.18986	0
2018-01-20 22:30:51	7.18986	7.189608	7.18986	0
2018-01-20 22:40:31	7.18986	7.189692	7.18986	0
2018-01-20 22:50:35	7.18986	7.189776	7.18986	0
2018-01-20 23:00:35	7.18986	7.18986	7.18986	0
2018-01-20 23:10:35	7.18986	7.18986	7.18986	0
2018-01-20 23:20:37	7.18986	7.18986	7.18986	0
2018-01-20 23:30:35	7.18986	7.18986	7.18986	0
2018-01-20 23:40:36	7.18986	7.18986	7.18986	0
2018-01-20 23:50:36	7.18986	7.18986	7.18986	0
2018-01-21 00:00:36	7.18986	7.18986	7.18986	0
2018-01-21 00:10:36	7.18902	7.189776	7.18902	0
2018-01-21 00:20:36	7.18902	7.189692	7.18902	0
2018-01-21 00:30:36	7.18902	7.189608	7.18902	0
2018-01-21 00:40:37	7.18986	7.189608	7.18986	0
2018-01-21 00:50:36	7.18986	7.189608	7.18986	0
2018-01-21 01:00:36	7.18902	7.189524	7.18902	0
2018-01-21 01:10:30	7.18902	7.18944	7.18902	0
2018-01-21 01:20:36	7.18986	7.18944	7.18986	0
2018-01-21 01:30:36	7.18902	7.189356	7.18902	0
2018-01-21 01:40:35	7.18986	7.189356	7.18986	0
2018-01-21 01:50:35	7.18986	7.18944	7.18986	0
2018-01-21 02:00:36	7.18902	7.18944	7.18902	0
2018-01-21 02:10:35	7.18902	7.18944	7.18902	0
2018-01-21 02:20:36	7.18986	7.18944	7.18986	0
2018-01-21 02:30:37	7.18986	7.18944	7.18986	0
2018-01-21 02:40:36	7.18986	7.189524	7.18986	0
2018-01-21 02:50:36	7.18986	7.189608	7.18986	0
2018-01-21 03:00:36	7.18986	7.189608	7.18986	0
2018-01-21 03:10:35	7.18902	7.189608	7.18902	0
2018-01-21 03:20:37	7.18986	7.189608	7.18986	0
2018-01-21 03:30:37	7.18986	7.189608	7.18986	0
2018-01-21 03:40:48	7.18986	7.189692	7.18986	0
2018-01-21 03:50:52	7.18986	7.189776	7.18986	0
2018-01-21 04:00:42	7.18902	7.189692	7.18902	0
2018-01-21 04:10:37	7.18902	7.189608	7.18902	0
2018-01-21 04:20:36	7.18902	7.189524	7.18902	0
2018-01-21 04:30:36	7.18986	7.189524	7.18986	0
2018-01-21 04:40:35	7.18986	7.189524	7.18986	0
2018-01-21 04:50:35	7.18986	7.189608	7.18986	0
2018-01-21 05:00:36	7.18986	7.189608	7.18986	0
2018-01-21 05:10:35	7.18986	7.189608	7.18986	0
2018-01-21 05:20:35	7.18986	7.189608	7.18986	0
2018-01-21 05:30:35	7.18986	7.189608	7.18986	0
2018-01-21 05:40:35	7.18986	7.189692	7.18986	0
2018-01-21 05:50:36	7.18986	7.189776	7.18986	0
2018-01-21 06:00:38	7.18986	7.18986	7.18986	0
2018-01-21 06:10:35	7.18986	7.18986	7.18986	0
2018-01-21 06:20:29	7.18986	7.18986	7.18986	0
2018-01-21 06:30:35	7.18986	7.18986	7.18986	0
2018-01-21 06:40:36	7.18902	7.189776	7.18902	0
2018-01-21 06:50:35	7.18902	7.189692	7.18902	0
2018-01-21 07:00:36	7.18902	7.189608	7.18902	0
2018-01-21 07:10:36	7.18902	7.189524	7.18902	0
2018-01-21 07:20:35	7.18902	7.18944	7.18902	0
2018-01-21 07:30:36	7.18902	7.189356	7.18902	0
2018-01-21 07:40:36	7.18902	7.189272	7.18902	0
2018-01-21 07:50:35	7.18902	7.189188	7.18902	0
2018-01-21 08:00:37	7.18902	7.189104	7.18902	0
2018-01-21 08:10:36	7.18902	7.18902	7.18902	0
2018-01-21 08:20:36	7.18902	7.18902	7.18902	0
2018-01-21 08:30:36	7.18902	7.18902	7.18902	0
2018-01-21 08:40:36	7.18902	7.18902	7.18902	0
2018-01-21 08:51:01	7.18902	7.18902	7.18902	0
2018-01-21 09:00:31	7.18902	7.18902	7.18902	0
2018-01-21 09:10:36	7.18902	7.18902	7.18902	0
2018-01-21 09:20:36	7.18902	7.18902	7.18902	0
2018-01-21 09:30:36	7.18902	7.18902	7.18902	0
2018-01-21 09:40:36	7.18902	7.18902	7.18902	0
2018-01-21 09:50:35	7.18902	7.18902	7.18902	0
2018-01-21 10:00:36	7.18902	7.18902	7.18902	0
2018-01-21 10:10:36	7.18902	7.18902	7.18902	0
2018-01-21 10:20:36	7.18818	7.188936	7.18818	0
2018-01-21 10:30:36	7.18902	7.188936	7.18902	0
2018-01-21 10:40:35	7.18902	7.188936	7.18902	0
2018-01-21 10:50:36	7.18902	7.188936	7.18902	0
2018-01-21 11:00:36	7.18902	7.188936	7.18902	0
2018-01-21 11:10:35	7.18902	7.188936	7.18902	0
2018-01-21 11:20:42	7.18902	7.188936	7.18902	0
2018-01-21 11:30:31	7.18902	7.188936	7.18902	0
2018-01-21 11:40:35	7.18902	7.188936	7.18902	0
2018-01-21 11:50:36	7.18902	7.188936	7.18902	0
2018-01-21 12:00:36	7.18902	7.18902	7.18902	0
2018-01-21 12:10:36	7.18902	7.18902	7.18902	0
2018-01-21 12:20:35	7.18902	7.18902	7.18902	0
2018-01-21 12:30:36	7.18902	7.18902	7.18902	0
2018-01-21 12:40:35	7.18902	7.18902	7.18902	0
2018-01-21 12:50:35	7.18902	7.18902	7.18902	0
2018-01-21 13:00:36	7.18902	7.18902	7.18902	0
2018-01-21 13:10:35	7.18902	7.18902	7.18902	0
2018-01-21 13:20:35	7.18902	7.18902	7.18902	0
2018-01-21 13:30:36	7.18818	7.188936	7.18818	0
2018-01-21 13:40:36	7.18818	7.188852	7.18818	0
2018-01-21 13:50:36	7.18902	7.188852	7.18902	0
2018-01-21 14:01:00	7.18902	7.188852	7.18902	0
2018-01-21 14:10:31	7.18902	7.188852	7.18902	0
2018-01-21 14:20:37	7.18902	7.188852	7.18902	0
2018-01-21 14:30:36	7.18902	7.188852	7.18902	0
2018-01-21 14:40:36	7.18902	7.188852	7.18902	0
2018-01-21 14:50:36	7.18902	7.188852	7.18902	0
2018-01-21 15:00:36	7.18902	7.188852	7.18902	0
2018-01-21 15:10:36	7.18902	7.188936	7.18902	0
2018-01-21 15:20:36	7.18902	7.18902	7.18902	0
2018-01-21 15:30:35	7.18902	7.18902	7.18902	0
2018-01-21 15:40:36	7.18902	7.18902	7.18902	0
2018-01-21 15:50:36	7.18902	7.18902	7.18902	0
2018-01-21 16:00:36	7.18902	7.18902	7.18902	0
2018-01-21 16:10:35	7.18818	7.188936	7.18818	0
2018-01-21 16:20:36	7.18902	7.188936	7.18902	0
2018-01-21 16:30:41	7.18902	7.188936	7.18902	0
2018-01-21 16:40:31	7.18902	7.188936	7.18902	0
2018-01-21 16:50:36	7.18902	7.188936	7.18902	0
2018-01-21 17:00:36	7.18902	7.188936	7.18902	0
2018-01-21 17:10:36	7.18902	7.188936	7.18902	0
2018-01-21 17:20:36	7.18902	7.188936	7.18902	0
2018-01-21 17:30:36	7.18902	7.188936	7.18902	0
2018-01-21 17:40:35	7.18818	7.188852	7.18818	0
2018-01-21 17:50:36	7.18818	7.188852	7.18818	0
2018-01-21 18:00:36	7.18735	7.188685	7.18735	0
2018-01-21 18:10:36	7.18735	7.188518	7.18735	0
2018-01-21 18:20:37	7.18735	7.188351	7.18735	0
2018-01-21 18:30:36	7.18735	7.188184	7.18735	0
2018-01-21 18:40:36	7.18735	7.188017	7.18735	0
2018-01-21 18:50:36	7.18735	7.18785	7.18735	0
2018-01-21 19:00:36	7.18735	7.187683	7.18735	0
2018-01-21 19:11:01	7.18735	7.187516	7.18735	0
2018-01-21 19:20:31	7.18735	7.187433	7.18735	0
2018-01-21 19:30:36	7.18735	7.18735	7.18735	0
2018-01-21 19:40:36	7.18735	7.18735	7.18735	0
2018-01-21 19:50:36	7.18735	7.18735	7.18735	0
2018-01-21 20:00:35	7.18735	7.18735	7.18735	0
2018-01-21 20:10:36	7.18735	7.18735	7.18735	0
2018-01-21 20:20:35	7.18735	7.18735	7.18735	0
2018-01-21 20:30:36	7.18735	7.18735	7.18735	0
2018-01-21 20:40:35	7.18735	7.18735	7.18735	0
2018-01-21 20:50:35	7.18735	7.18735	7.18735	0
2018-01-21 21:00:36	7.18735	7.18735	7.18735	0
2018-01-21 21:10:36	7.18735	7.18735	7.18735	0
2018-01-21 21:20:36	7.18735	7.18735	7.18735	0
2018-01-21 21:30:36	7.18735	7.18735	7.18735	0
2018-01-21 21:40:40	7.18818	7.187433	7.18818	0
2018-01-21 21:50:31	7.18818	7.187516	7.18818	0
2018-01-21 22:00:35	7.18818	7.187599	7.18818	0
2018-01-21 22:10:37	7.18818	7.187682	7.18818	0
2018-01-21 22:20:35	7.18818	7.187765	7.18818	0
2018-01-21 22:30:36	7.18902	7.187932	7.18902	0
2018-01-21 22:40:36	7.18902	7.188099	7.18902	0
2018-01-21 22:50:35	7.18902	7.188266	7.18902	0
2018-01-21 23:00:36	7.18902	7.188433	7.18902	0
2018-01-21 23:10:36	7.18902	7.1886	7.18902	0
2018-01-21 23:20:35	7.18902	7.188684	7.18902	0
2018-01-21 23:30:36	7.18902	7.188768	7.18902	0
2018-01-21 23:40:36	7.18902	7.188852	7.18902	0
2018-01-21 23:50:36	7.18902	7.188936	7.18902	0
2018-01-22 00:00:36	7.18902	7.18902	7.18902	0
2018-01-22 00:10:35	7.18902	7.18902	7.18902	0
2018-01-22 00:21:01	7.18902	7.18902	7.18902	0
2018-01-22 00:30:31	7.18902	7.18902	7.18902	0
2018-01-22 00:40:36	7.18902	7.18902	7.18902	0
2018-01-22 00:50:36	7.18902	7.18902	7.18902	0
2018-01-22 01:00:35	7.18902	7.18902	7.18902	0
2018-01-22 01:10:37	7.18902	7.18902	7.18902	0
2018-01-22 01:20:35	7.18902	7.18902	7.18902	0
2018-01-22 01:30:36	7.18902	7.18902	7.18902	0
2018-01-22 01:40:36	7.18902	7.18902	7.18902	0
2018-01-22 01:50:36	7.18902	7.18902	7.18902	0
2018-01-22 02:00:38	7.18902	7.18902	7.18902	0
2018-01-22 02:10:36	7.18902	7.18902	7.18902	0
2018-01-22 02:20:37	7.18818	7.188936	7.18818	0
2018-01-22 02:30:36	7.18735	7.188769	7.18735	0
2018-01-22 02:40:36	7.18651	7.188518	7.18651	0
2018-01-22 02:50:41	7.18651	7.188267	7.18651	0
2018-01-22 03:00:30	7.18568	7.187933	7.18568	0
2018-01-22 03:10:37	7.18568	7.187599	7.18568	0
2018-01-22 03:20:36	7.18484	7.187181	7.18484	0
2018-01-22 03:30:39	7.18233	7.186512	7.18233	0
2018-01-22 03:40:37	7.1815	7.18576	7.1815	0
2018-01-22 03:50:54	7.1815	7.185008	7.1815	0
2018-01-22 04:00:45	7.1815	7.18434	7.1815	0
2018-01-22 04:10:38	7.1815	7.183755	7.1815	0
2018-01-22 04:20:36	7.1815	7.183254	7.1815	0
2018-01-22 04:30:36	7.1815	7.182753	7.1815	0
2018-01-22 04:40:36	7.18233	7.182418	7.18233	0
2018-01-22 04:50:36	7.18233	7.182083	7.18233	0
2018-01-22 05:00:37	7.1815	7.181749	7.1815	0
2018-01-22 05:10:36	7.18233	7.181749	7.18233	0
2018-01-22 05:20:36	7.1815	7.181749	7.1815	0
2018-01-22 05:30:31	7.18233	7.181832	7.18233	0
2018-01-22 05:40:36	7.1815	7.181832	7.1815	0
2018-01-22 05:50:36	7.1815	7.181832	7.1815	0
2018-01-22 06:00:35	7.1815	7.181832	7.1815	0
2018-01-22 06:10:35	7.1815	7.181832	7.1815	0
2018-01-22 06:20:36	7.18233	7.181832	7.18233	0
2018-01-22 06:30:36	7.18233	7.181832	7.18233	0
2018-01-22 06:40:35	7.18233	7.181915	7.18233	0
2018-01-22 06:50:36	7.18066	7.181748	7.18066	0
2018-01-22 07:00:35	7.1815	7.181748	7.1815	0
2018-01-22 07:10:35	7.1815	7.181665	7.1815	0
2018-01-22 07:20:36	7.1815	7.181665	7.1815	0
2018-01-22 07:30:36	7.18066	7.181581	7.18066	0
2018-01-22 07:40:35	7.1815	7.181581	7.1815	0
2018-01-22 07:50:36	7.1815	7.181581	7.1815	0
2018-01-22 08:00:51	7.1815	7.181498	7.1815	0
2018-01-22 08:10:31	7.1815	7.181415	7.1815	0
2018-01-22 08:20:35	7.1815	7.181332	7.1815	0
2018-01-22 08:30:35	7.18066	7.181332	7.18066	0
2018-01-22 08:40:35	7.17899	7.181081	7.17899	0
2018-01-22 08:50:35	7.17648	7.180579	7.17648	0
2018-01-22 09:00:36	7.17815	7.180244	7.17815	0
2018-01-22 09:10:36	7.17815	7.179993	7.17815	0
2018-01-22 09:20:36	7.17565	7.179408	7.17565	0
2018-01-22 09:30:35	7.18066	7.179324	7.18066	0
2018-01-22 09:40:35	7.18568	7.179742	7.18568	0
2018-01-22 09:50:35	7.18568	7.18016	7.18568	0
2018-01-22 10:00:36	7.18484	7.180494	7.18484	0
2018-01-22 10:10:38	7.18484	7.180912	7.18484	0
2018-01-22 10:20:36	7.18484	7.181497	7.18484	0
2018-01-22 10:30:36	7.18484	7.182333	7.18484	0
2018-01-22 10:40:30	7.18568	7.183086	7.18568	0
2018-01-22 10:50:36	7.18484	7.183755	7.18484	0
2018-01-22 11:00:36	7.18484	7.184674	7.18484	0
2018-01-22 11:10:37	7.18484	7.185092	7.18484	0
2018-01-22 11:20:36	7.1815	7.184674	7.1815	0
2018-01-22 11:30:35	7.18233	7.184339	7.18233	0
2018-01-22 11:40:35	7.18233	7.184088	7.18233	0
2018-01-22 11:50:36	7.1815	7.183754	7.1815	0
2018-01-22 12:00:36	7.18066	7.183336	7.18066	0
2018-01-22 12:10:35	7.1815	7.183002	7.1815	0
2018-01-22 12:20:36	7.1815	7.182584	7.1815	0
2018-01-22 12:30:36	7.1815	7.18225	7.1815	0
2018-01-22 12:40:35	7.17982	7.181748	7.17982	0
2018-01-22 12:50:35	7.18066	7.18133	7.18066	0
2018-01-22 13:00:36	7.1815	7.18133	7.1815	0
2018-01-22 13:10:48	7.18317	7.181414	7.18317	0
2018-01-22 13:20:30	7.184	7.181581	7.184	0
2018-01-22 13:30:36	7.18484	7.181915	7.18484	0
2018-01-22 13:40:35	7.18484	7.182333	7.18484	0
2018-01-22 13:50:36	7.18484	7.182667	7.18484	0
2018-01-22 14:00:37	7.184	7.182917	7.184	0
2018-01-22 14:10:36	7.184	7.183167	7.184	0
2018-01-22 14:20:35	7.18484	7.183669	7.18484	0
2018-01-22 14:30:36	7.18568	7.184171	7.18568	0
2018-01-22 14:40:36	7.18484	7.184505	7.18484	0
2018-01-22 14:50:36	7.18484	7.184672	7.18484	0
2018-01-22 15:00:36	7.18568	7.18484	7.18568	0
2018-01-22 15:10:36	7.18568	7.184924	7.18568	0
2018-01-22 15:20:36	7.18568	7.185008	7.18568	0
2018-01-22 15:30:36	7.18651	7.185175	7.18651	0
2018-01-22 15:40:36	7.18651	7.185426	7.18651	0
2018-01-22 15:50:30	7.18651	7.185677	7.18651	0
2018-01-22 16:00:36	7.18735	7.185928	7.18735	0
2018-01-22 16:10:35	7.18735	7.186095	7.18735	0
2018-01-22 16:20:35	7.18735	7.186346	7.18735	0
2018-01-22 16:30:36	7.18735	7.186597	7.18735	0
2018-01-22 16:40:36	7.18818	7.186847	7.18818	0
2018-01-22 16:50:36	7.18818	7.187097	7.18818	0
2018-01-22 17:00:36	7.18735	7.187264	7.18735	0
2018-01-22 17:10:35	7.18735	7.187348	7.18735	0
2018-01-22 17:20:35	7.18735	7.187432	7.18735	0
2018-01-22 17:30:36	7.18735	7.187516	7.18735	0
2018-01-22 17:40:35	7.18735	7.187516	7.18735	0
2018-01-22 17:50:36	7.18735	7.187516	7.18735	0
2018-01-22 18:00:35	7.18735	7.187516	7.18735	0
2018-01-22 18:10:35	7.18735	7.187516	7.18735	0
2018-01-22 18:21:01	7.18735	7.187433	7.18735	0
2018-01-22 18:30:30	7.18735	7.18735	7.18735	0
2018-01-22 18:40:35	7.18735	7.18735	7.18735	0
2018-01-22 18:50:35	7.18735	7.18735	7.18735	0
2018-01-22 19:00:36	7.18735	7.18735	7.18735	0
2018-01-22 19:10:36	7.18735	7.18735	7.18735	0
2018-01-22 19:20:35	7.18735	7.18735	7.18735	0
2018-01-22 19:30:36	7.18735	7.18735	7.18735	0
2018-01-22 19:40:35	7.18735	7.18735	7.18735	0
2018-01-22 19:50:36	7.18735	7.18735	7.18735	0
2018-01-22 20:00:36	7.18735	7.18735	7.18735	0
2018-01-22 20:10:35	7.18735	7.18735	7.18735	0
2018-01-22 20:20:36	7.18735	7.18735	7.18735	0
2018-01-22 20:30:36	7.18735	7.18735	7.18735	0
2018-01-22 20:40:35	7.18735	7.18735	7.18735	0
2018-01-22 20:50:51	7.18818	7.187433	7.18818	0
2018-01-22 21:00:31	7.18818	7.187516	7.18818	0
2018-01-22 21:10:35	7.18818	7.187599	7.18818	0
2018-01-22 21:20:36	7.18735	7.187599	7.18735	0
2018-01-22 21:30:36	7.18818	7.187682	7.18818	0
2018-01-22 21:40:36	7.18818	7.187765	7.18818	0
2018-01-22 21:50:36	7.18735	7.187765	7.18735	0
2018-01-22 22:00:36	7.18735	7.187765	7.18735	0
2018-01-22 22:10:36	7.18735	7.187765	7.18735	0
2018-01-22 22:20:36	7.18735	7.187765	7.18735	0
2018-01-22 22:30:36	7.18735	7.187682	7.18735	0
2018-01-22 22:40:36	7.18818	7.187682	7.18818	0
2018-01-22 22:50:36	7.18735	7.187599	7.18735	0
2018-01-22 23:00:36	7.18735	7.187599	7.18735	0
2018-01-22 23:10:35	7.18735	7.187516	7.18735	0
2018-01-22 23:20:36	7.18818	7.187516	7.18818	0
2018-01-22 23:30:30	7.18735	7.187516	7.18735	0
2018-01-22 23:40:36	7.18735	7.187516	7.18735	0
2018-01-22 23:50:35	7.18735	7.187516	7.18735	0
2018-01-23 00:00:36	7.18735	7.187516	7.18735	0
2018-01-23 00:10:35	7.18818	7.187599	7.18818	0
2018-01-23 00:20:35	7.18735	7.187516	7.18735	0
2018-01-23 00:30:36	7.18735	7.187516	7.18735	0
2018-01-23 00:40:35	7.18818	7.187599	7.18818	0
2018-01-23 00:50:36	7.18735	7.187599	7.18735	0
2018-01-23 01:00:36	7.18818	7.187599	7.18818	0
2018-01-23 01:10:36	7.18818	7.187682	7.18818	0
2018-01-23 01:20:35	7.18735	7.187682	7.18735	0
2018-01-23 01:30:37	7.18735	7.187682	7.18735	0
2018-01-23 01:40:35	7.18735	7.187682	7.18735	0
2018-01-23 01:50:37	7.18735	7.187599	7.18735	0
2018-01-23 02:01:01	7.18735	7.187599	7.18735	0
2018-01-23 02:10:31	7.18735	7.187599	7.18735	0
2018-01-23 02:20:36	7.18735	7.187516	7.18735	0
2018-01-23 02:30:36	7.18735	7.187516	7.18735	0
2018-01-23 02:40:35	7.18735	7.187433	7.18735	0
2018-01-23 02:50:36	7.18735	7.18735	7.18735	0
2018-01-23 03:00:36	7.18735	7.18735	7.18735	0
2018-01-23 03:10:38	7.18735	7.18735	7.18735	0
2018-01-23 03:20:37	7.18735	7.18735	7.18735	0
2018-01-23 03:30:37	7.18735	7.18735	7.18735	0
2018-01-23 03:40:47	7.18735	7.18735	7.18735	0
2018-01-23 03:50:57	7.18735	7.18735	7.18735	0
2018-01-23 04:00:47	7.18735	7.18735	7.18735	0
2018-01-23 04:10:38	7.18735	7.18735	7.18735	0
2018-01-23 04:20:35	7.18651	7.187266	7.18651	0
2018-01-23 04:30:51	7.18651	7.187182	7.18651	0
2018-01-23 04:40:31	7.18568	7.187015	7.18568	0
2018-01-23 04:50:36	7.18484	7.186764	7.18484	0
2018-01-23 05:00:36	7.18484	7.186513	7.18484	0
2018-01-23 05:10:36	7.18484	7.186262	7.18484	0
2018-01-23 05:20:36	7.18484	7.186011	7.18484	0
2018-01-23 05:30:36	7.18484	7.18576	7.18484	0
2018-01-23 05:40:36	7.18484	7.185509	7.18484	0
2018-01-23 05:50:35	7.18484	7.185258	7.18484	0
2018-01-23 06:00:36	7.184	7.185007	7.184	0
2018-01-23 06:10:36	7.18484	7.18484	7.18484	0
2018-01-23 06:20:36	7.18484	7.184756	7.18484	0
2018-01-23 06:30:36	7.184	7.184672	7.184	0
2018-01-23 06:40:36	7.184	7.184588	7.184	0
2018-01-23 06:50:36	7.184	7.184504	7.184	0
2018-01-23 07:00:35	7.184	7.18442	7.184	0
2018-01-23 07:10:31	7.184	7.184336	7.184	0
2018-01-23 07:20:36	7.184	7.184252	7.184	0
2018-01-23 07:30:35	7.184	7.184168	7.184	0
2018-01-23 07:40:36	7.184	7.184168	7.184	0
2018-01-23 07:50:35	7.184	7.184084	7.184	0
2018-01-23 08:00:36	7.184	7.184	7.184	0
2018-01-23 08:10:36	7.184	7.184	7.184	0
2018-01-23 08:20:35	7.184	7.184	7.184	0
2018-01-23 08:30:36	7.184	7.184	7.184	0
2018-01-23 08:40:35	7.184	7.184	7.184	0
2018-01-23 08:50:35	7.184	7.184	7.184	0
2018-01-23 09:00:36	7.184	7.184	7.184	0
2018-01-23 09:10:36	7.184	7.184	7.184	0
2018-01-23 09:20:36	7.184	7.184	7.184	0
2018-01-23 09:30:35	7.184	7.184	7.184	0
2018-01-23 09:40:51	7.184	7.184	7.184	0
2018-01-23 09:50:31	7.184	7.184	7.184	0
2018-01-23 10:00:36	7.184	7.184	7.184	0
2018-01-23 10:10:36	7.18233	7.183833	7.18233	0
2018-01-23 10:20:36	7.18066	7.183499	7.18066	0
2018-01-23 10:30:36	7.1815	7.183249	7.1815	0
2018-01-23 10:40:36	7.1815	7.182999	7.1815	0
2018-01-23 10:50:36	7.1815	7.182749	7.1815	0
2018-01-23 11:00:36	7.1815	7.182499	7.1815	0
2018-01-23 11:10:35	7.1815	7.182249	7.1815	0
2018-01-23 11:20:35	7.1815	7.181999	7.1815	0
2018-01-23 11:30:36	7.1815	7.181749	7.1815	0
2018-01-23 11:40:36	7.1815	7.181499	7.1815	0
2018-01-23 11:50:36	7.1815	7.181416	7.1815	0
2018-01-23 12:00:36	7.1815	7.1815	7.1815	0
2018-01-23 12:10:36	7.1815	7.1815	7.1815	0
2018-01-23 12:20:30	7.1815	7.1815	7.1815	0
2018-01-23 12:30:35	7.1815	7.1815	7.1815	0
2018-01-23 12:40:36	7.1815	7.1815	7.1815	0
2018-01-23 12:50:36	7.1815	7.1815	7.1815	0
2018-01-23 13:00:36	7.1815	7.1815	7.1815	0
2018-01-23 13:10:35	7.1815	7.1815	7.1815	0
2018-01-23 13:20:36	7.1815	7.1815	7.1815	0
2018-01-23 13:30:36	7.18066	7.181416	7.18066	0
2018-01-23 13:40:36	7.1815	7.181416	7.1815	0
2018-01-23 13:50:35	7.1815	7.181416	7.1815	0
2018-01-23 14:00:36	7.1815	7.181416	7.1815	0
2018-01-23 14:10:36	7.18066	7.181332	7.18066	0
2018-01-23 14:20:36	7.18066	7.181248	7.18066	0
2018-01-23 14:30:36	7.18233	7.181331	7.18233	0
2018-01-23 14:40:36	7.18317	7.181498	7.18317	0
2018-01-23 14:51:01	7.18317	7.181665	7.18317	0
2018-01-23 15:00:31	7.18317	7.181832	7.18317	0
2018-01-23 15:10:36	7.184	7.182166	7.184	0
2018-01-23 15:20:36	7.18484	7.1825	7.18484	0
2018-01-23 15:30:35	7.18484	7.182834	7.18484	0
2018-01-23 15:40:35	7.18568	7.183252	7.18568	0
2018-01-23 15:50:35	7.18568	7.183754	7.18568	0
2018-01-23 16:00:36	7.18568	7.184256	7.18568	0
2018-01-23 16:10:36	7.18568	7.184591	7.18568	0
2018-01-23 16:20:36	7.18568	7.184842	7.18568	0
2018-01-23 16:30:37	7.18568	7.185093	7.18568	0
2018-01-23 16:40:36	7.18568	7.185344	7.18568	0
2018-01-23 16:50:36	7.18568	7.185512	7.18568	0
2018-01-23 17:00:36	7.18651	7.185679	7.18651	0
2018-01-23 17:10:35	7.18651	7.185846	7.18651	0
2018-01-23 17:20:50	7.18651	7.185929	7.18651	0
2018-01-23 17:30:31	7.18735	7.186096	7.18735	0
2018-01-23 17:40:36	7.18735	7.186263	7.18735	0
2018-01-23 17:50:36	7.18735	7.18643	7.18735	0
2018-01-23 18:00:36	7.18735	7.186597	7.18735	0
2018-01-23 18:10:36	7.18735	7.186764	7.18735	0
2018-01-23 18:20:36	7.18735	7.186931	7.18735	0
2018-01-23 18:30:36	7.18735	7.187098	7.18735	0
2018-01-23 18:40:37	7.18735	7.187182	7.18735	0
2018-01-23 18:50:36	7.18735	7.187266	7.18735	0
2018-01-23 19:00:36	7.18735	7.18735	7.18735	0
2018-01-23 19:10:36	7.18735	7.18735	7.18735	0
2018-01-23 19:20:35	7.18735	7.18735	7.18735	0
2018-01-23 19:30:36	7.18735	7.18735	7.18735	0
2018-01-23 19:40:36	7.18735	7.18735	7.18735	0
2018-01-23 19:50:50	7.18735	7.18735	7.18735	0
2018-01-23 20:00:31	7.18735	7.18735	7.18735	0
2018-01-23 20:10:36	7.18735	7.18735	7.18735	0
2018-01-23 20:20:36	7.18735	7.18735	7.18735	0
2018-01-23 20:30:36	7.18735	7.18735	7.18735	0
2018-01-23 20:40:36	7.18651	7.187266	7.18651	0
2018-01-23 20:50:36	7.18735	7.187266	7.18735	0
2018-01-23 21:00:36	7.18735	7.187266	7.18735	0
2018-01-23 21:10:36	7.18735	7.187266	7.18735	0
2018-01-23 21:20:36	7.18735	7.187266	7.18735	0
2018-01-23 21:30:35	7.18735	7.187266	7.18735	0
2018-01-23 21:40:36	7.18735	7.187266	7.18735	0
2018-01-23 21:50:36	7.18735	7.187266	7.18735	0
2018-01-23 22:00:36	7.18735	7.187266	7.18735	0
2018-01-23 22:10:36	7.18735	7.187266	7.18735	0
2018-01-23 22:20:41	7.18735	7.18735	7.18735	0
2018-01-23 22:30:30	7.18735	7.18735	7.18735	0
2018-01-23 22:40:36	7.18735	7.18735	7.18735	0
2018-01-23 22:50:35	7.18735	7.18735	7.18735	0
2018-01-23 23:00:36	7.18735	7.18735	7.18735	0
2018-01-23 23:10:35	7.18735	7.18735	7.18735	0
2018-01-23 23:20:36	7.18735	7.18735	7.18735	0
2018-01-23 23:30:36	7.18735	7.18735	7.18735	0
2018-01-23 23:40:36	7.18735	7.18735	7.18735	0
2018-01-23 23:50:36	7.18735	7.18735	7.18735	0
2018-01-24 00:00:36	7.18651	7.187266	7.18651	0
2018-01-24 00:10:36	7.18651	7.187182	7.18651	0
2018-01-24 00:20:35	7.18735	7.187182	7.18735	0
2018-01-24 00:30:35	7.18735	7.187182	7.18735	0
2018-01-24 00:40:36	7.18651	7.187098	7.18651	0
2018-01-24 00:50:40	7.18735	7.187098	7.18735	0
2018-01-24 01:00:31	7.18651	7.187014	7.18651	0
2018-01-24 01:10:35	7.18651	7.18693	7.18651	0
2018-01-24 01:20:36	7.18735	7.18693	7.18735	0
2018-01-24 01:30:36	7.18735	7.18693	7.18735	0
2018-01-24 01:40:35	7.18735	7.187014	7.18735	0
2018-01-24 01:50:36	7.18735	7.187098	7.18735	0
2018-01-24 02:00:37	7.18735	7.187098	7.18735	0
2018-01-24 02:10:36	7.18735	7.187098	7.18735	0
2018-01-24 02:20:35	7.18651	7.187098	7.18651	0
2018-01-24 02:30:36	7.18735	7.187098	7.18735	0
2018-01-24 02:40:35	7.18735	7.187182	7.18735	0
2018-01-24 02:50:37	7.18735	7.187266	7.18735	0
2018-01-24 03:00:36	7.18735	7.187266	7.18735	0
2018-01-24 03:10:38	7.18735	7.187266	7.18735	0
2018-01-24 03:20:42	7.18735	7.187266	7.18735	0
2018-01-24 03:30:33	7.18735	7.187266	7.18735	0
2018-01-24 03:40:40	7.18735	7.187266	7.18735	0
2018-01-24 03:50:57	7.18651	7.187182	7.18651	0
2018-01-24 04:00:49	7.18651	7.187182	7.18651	0
2018-01-24 04:10:37	7.18651	7.187098	7.18651	0
2018-01-24 04:20:35	7.18735	7.187098	7.18735	0
2018-01-24 04:30:35	7.18568	7.186931	7.18568	0
2018-01-24 04:40:35	7.18568	7.186764	7.18568	0
2018-01-24 04:50:36	7.18568	7.186597	7.18568	0
2018-01-24 05:00:36	7.18568	7.18643	7.18568	0
2018-01-24 05:10:35	7.18568	7.186263	7.18568	0
2018-01-24 05:20:36	7.18484	7.186012	7.18484	0
2018-01-24 05:30:36	7.18484	7.185845	7.18484	0
2018-01-24 05:40:36	7.18484	7.185678	7.18484	0
2018-01-24 05:50:36	7.18484	7.185511	7.18484	0
2018-01-24 06:00:31	7.18484	7.18526	7.18484	0
2018-01-24 06:10:36	7.184	7.185092	7.184	0
2018-01-24 06:20:35	7.184	7.184924	7.184	0
2018-01-24 06:30:37	7.18317	7.184673	7.18317	0
2018-01-24 06:40:36	7.17899	7.184004	7.17899	0
2018-01-24 06:50:36	7.17815	7.183251	7.17815	0
2018-01-24 07:00:36	7.17565	7.182332	7.17565	0
2018-01-24 07:10:36	7.17648	7.181496	7.17648	0
2018-01-24 07:20:35	7.17314	7.180326	7.17314	0
2018-01-24 07:30:36	7.17063	7.178905	7.17063	0
2018-01-24 07:40:35	7.17397	7.177818	7.17397	0
2018-01-24 07:50:36	7.17397	7.176815	7.17397	0
2018-01-24 08:00:36	7.17732	7.176147	7.17732	0
2018-01-24 08:10:35	7.17481	7.175311	7.17481	0
2018-01-24 08:20:35	7.17397	7.174809	7.17397	0
2018-01-24 08:30:51	7.17481	7.174475	7.17481	0
2018-01-24 08:40:31	7.17397	7.174307	7.17397	0
2018-01-24 08:50:36	7.17063	7.173722	7.17063	0
2018-01-24 09:00:36	7.17314	7.173722	7.17314	0
2018-01-24 09:10:36	7.16896	7.173555	7.16896	0
2018-01-24 09:20:36	7.17063	7.173221	7.17063	0
2018-01-24 09:30:36	7.1698	7.172804	7.1698	0
2018-01-24 09:40:36	7.17314	7.172386	7.17314	0
2018-01-24 09:50:36	7.17397	7.172302	7.17397	0
2018-01-24 10:00:36	7.17397	7.172302	7.17397	0
2018-01-24 10:10:36	7.17314	7.172135	7.17314	0
2018-01-24 10:20:36	7.1723	7.171968	7.1723	0
2018-01-24 10:30:36	7.17397	7.172302	7.17397	0
2018-01-24 10:40:36	7.17648	7.172636	7.17648	0
2018-01-24 10:50:36	7.17565	7.173305	7.17565	0
2018-01-24 11:00:49	7.17565	7.173807	7.17565	0
2018-01-24 11:10:31	7.17815	7.174642	7.17815	0
2018-01-24 11:20:36	7.17982	7.17531	7.17982	0
2018-01-24 11:30:36	7.17982	7.175895	7.17982	0
2018-01-24 11:40:36	7.17815	7.176313	7.17815	0
2018-01-24 11:50:36	7.17815	7.176814	7.17815	0
2018-01-24 12:00:36	7.17648	7.177232	7.17648	0
2018-01-24 12:10:37	7.17565	7.1774	7.17565	0
2018-01-24 12:20:36	7.17481	7.177233	7.17481	0
2018-01-24 12:30:36	7.17565	7.177233	7.17565	0
2018-01-24 12:40:35	7.17565	7.177233	7.17565	0
2018-01-24 12:50:36	7.17565	7.176983	7.17565	0
2018-01-24 13:00:36	7.17314	7.176315	7.17314	0
2018-01-24 13:10:35	7.17314	7.175647	7.17314	0
2018-01-24 13:20:35	7.17481	7.175313	7.17481	0
2018-01-24 13:30:41	7.17815	7.175313	7.17815	0
2018-01-24 13:40:31	7.18066	7.175731	7.18066	0
2018-01-24 13:50:35	7.18233	7.176399	7.18233	0
2018-01-24 14:00:36	7.18317	7.177235	7.18317	0
2018-01-24 14:10:36	7.18233	7.177903	7.18233	0
2018-01-24 14:20:36	7.1815	7.178488	7.1815	0
2018-01-24 14:30:36	7.1815	7.179073	7.1815	0
2018-01-24 14:40:35	7.18233	7.179992	7.18233	0
2018-01-24 14:50:36	7.18233	7.180911	7.18233	0
2018-01-24 15:00:36	7.18233	7.181663	7.18233	0
2018-01-24 15:10:36	7.184	7.182248	7.184	0
2018-01-24 15:20:36	7.18484	7.182666	7.18484	0
2018-01-24 15:30:36	7.18484	7.182917	7.18484	0
2018-01-24 15:40:35	7.18568	7.183168	7.18568	0
2018-01-24 15:50:35	7.18568	7.183503	7.18568	0
2018-01-24 16:00:40	7.18568	7.183921	7.18568	0
2018-01-24 16:10:31	7.18568	7.184339	7.18568	0
2018-01-24 16:20:36	7.18568	7.184674	7.18568	0
2018-01-24 16:30:36	7.18568	7.185009	7.18568	0
2018-01-24 16:40:36	7.18568	7.185344	7.18568	0
2018-01-24 16:50:36	7.18568	7.185512	7.18568	0
2018-01-24 17:00:36	7.18568	7.185596	7.18568	0
2018-01-24 17:10:35	7.18568	7.18568	7.18568	0
2018-01-24 17:20:36	7.18651	7.185763	7.18651	0
2018-01-24 17:30:35	7.18568	7.185763	7.18568	0
2018-01-24 17:40:35	7.18651	7.185846	7.18651	0
2018-01-24 17:50:36	7.18651	7.185929	7.18651	0
2018-01-24 18:00:36	7.18651	7.186012	7.18651	0
2018-01-24 18:10:36	7.18651	7.186095	7.18651	0
2018-01-24 18:20:36	7.18651	7.186178	7.18651	0
2018-01-24 18:30:36	7.18651	7.186261	7.18651	0
2018-01-24 18:40:31	7.18651	7.186344	7.18651	0
2018-01-24 18:50:35	7.18651	7.186427	7.18651	0
2018-01-24 19:00:36	7.18651	7.186427	7.18651	0
2018-01-24 19:10:35	7.18651	7.18651	7.18651	0
2018-01-24 19:20:36	7.18651	7.18651	7.18651	0
2018-01-24 19:30:36	7.18651	7.18651	7.18651	0
2018-01-24 19:40:37	7.18651	7.18651	7.18651	0
2018-01-24 19:50:35	7.18568	7.186427	7.18568	0
2018-01-24 20:00:36	7.18568	7.186344	7.18568	0
2018-01-24 20:10:35	7.18568	7.186261	7.18568	0
2018-01-24 20:20:35	7.18568	7.186178	7.18568	0
2018-01-24 20:30:36	7.18568	7.186095	7.18568	0
2018-01-24 20:40:36	7.18651	7.186095	7.18651	0
2018-01-24 20:50:35	7.18651	7.186095	7.18651	0
2018-01-24 21:00:36	7.18651	7.186095	7.18651	0
2018-01-24 21:10:31	7.18651	7.186095	7.18651	0
2018-01-24 21:20:36	7.18568	7.186012	7.18568	0
2018-01-24 21:30:36	7.18651	7.186095	7.18651	0
2018-01-24 21:40:35	7.18651	7.186178	7.18651	0
2018-01-24 21:50:35	7.18651	7.186261	7.18651	0
2018-01-24 22:00:36	7.18651	7.186344	7.18651	0
2018-01-24 22:10:36	7.18651	7.186427	7.18651	0
2018-01-24 22:20:36	7.18651	7.186427	7.18651	0
2018-01-24 22:30:36	7.18651	7.186427	7.18651	0
2018-01-24 22:40:35	7.18651	7.186427	7.18651	0
2018-01-24 22:50:36	7.18651	7.186427	7.18651	0
2018-01-24 23:00:36	7.18651	7.18651	7.18651	0
2018-01-24 23:10:36	7.18651	7.18651	7.18651	0
2018-01-24 23:20:35	7.18651	7.18651	7.18651	0
2018-01-24 23:30:36	7.18651	7.18651	7.18651	0
2018-01-24 23:40:51	7.18651	7.18651	7.18651	0
2018-01-24 23:50:31	7.18651	7.18651	7.18651	0
2018-01-25 00:00:36	7.18651	7.18651	7.18651	0
2018-01-25 00:10:36	7.18651	7.18651	7.18651	0
2018-01-25 00:20:35	7.18651	7.18651	7.18651	0
2018-01-25 00:30:36	7.18651	7.18651	7.18651	0
2018-01-25 00:40:35	7.18651	7.18651	7.18651	0
2018-01-25 00:50:35	7.18651	7.18651	7.18651	0
2018-01-25 01:00:35	7.18651	7.18651	7.18651	0
2018-01-25 01:10:36	7.18651	7.18651	7.18651	0
2018-01-25 01:20:35	7.18651	7.18651	7.18651	0
2018-01-25 01:30:36	7.18651	7.18651	7.18651	0
2018-01-25 01:40:36	7.18651	7.18651	7.18651	0
2018-01-25 01:50:36	7.18651	7.18651	7.18651	0
2018-01-25 02:00:36	7.18651	7.18651	7.18651	0
2018-01-25 02:10:51	7.18651	7.18651	7.18651	0
2018-01-25 02:20:31	7.18568	7.186427	7.18568	0
2018-01-25 02:30:37	7.18568	7.186344	7.18568	0
2018-01-25 02:40:35	7.18484	7.186177	7.18484	0
2018-01-25 02:50:36	7.184	7.185926	7.184	0
2018-01-25 03:00:37	7.184	7.185675	7.184	0
2018-01-25 03:10:37	7.184	7.185424	7.184	0
2018-01-25 03:20:38	7.184	7.185173	7.184	0
2018-01-25 03:30:37	7.184	7.184922	7.184	0
2018-01-25 03:40:42	7.18317	7.184588	7.18317	0
2018-01-25 03:50:57	7.184	7.184337	7.184	0
2018-01-25 04:00:45	7.184	7.184169	7.184	0
2018-01-25 04:10:37	7.184	7.184001	7.184	0
2018-01-25 04:20:35	7.184	7.183917	7.184	0
2018-01-25 04:30:36	7.184	7.183917	7.184	0
2018-01-25 04:40:51	7.184	7.183917	7.184	0
2018-01-25 04:50:31	7.18317	7.183834	7.18317	0
2018-01-25 05:00:36	7.18317	7.183751	7.18317	0
2018-01-25 05:10:35	7.18317	7.183668	7.18317	0
2018-01-25 05:20:36	7.18317	7.183668	7.18317	0
2018-01-25 05:30:36	7.18317	7.183585	7.18317	0
2018-01-25 05:40:36	7.184	7.183585	7.184	0
2018-01-25 05:50:36	7.184	7.183585	7.184	0
2018-01-25 06:00:36	7.184	7.183585	7.184	0
2018-01-25 06:10:36	7.18317	7.183502	7.18317	0
2018-01-25 06:20:37	7.18317	7.183419	7.18317	0
2018-01-25 06:30:36	7.18317	7.183419	7.18317	0
2018-01-25 06:40:36	7.18317	7.183419	7.18317	0
2018-01-25 06:50:36	7.18317	7.183419	7.18317	0
2018-01-25 07:00:36	7.18233	7.183335	7.18233	0
2018-01-25 07:10:51	7.18066	7.183084	7.18066	0
2018-01-25 07:20:31	7.17732	7.182416	7.17732	0
2018-01-25 07:30:36	7.17648	7.181664	7.17648	0
2018-01-25 07:40:36	7.17565	7.180829	7.17565	0
2018-01-25 07:50:36	7.17314	7.179826	7.17314	0
2018-01-25 08:00:36	7.17481	7.17899	7.17481	0
2018-01-25 08:10:36	7.17481	7.178154	7.17481	0
2018-01-25 08:20:36	7.17648	7.177485	7.17648	0
2018-01-25 08:30:36	7.17648	7.176816	7.17648	0
2018-01-25 08:40:36	7.17648	7.176231	7.17648	0
2018-01-25 08:50:35	7.17732	7.175897	7.17732	0
2018-01-25 09:00:36	7.17481	7.175646	7.17481	0
2018-01-25 09:10:36	7.17481	7.175479	7.17481	0
2018-01-25 09:20:36	7.17565	7.175479	7.17565	0
2018-01-25 09:30:36	7.17732	7.175897	7.17732	0
2018-01-25 09:40:51	7.17648	7.176064	7.17648	0
2018-01-25 09:50:32	7.17732	7.176315	7.17732	0
2018-01-25 10:00:36	7.17732	7.176399	7.17732	0
2018-01-25 10:10:36	7.17565	7.176316	7.17565	0
2018-01-25 10:20:36	7.17648	7.176316	7.17648	0
2018-01-25 10:30:35	7.17732	7.176316	7.17732	0
2018-01-25 10:40:37	7.17982	7.176817	7.17982	0
2018-01-25 10:50:35	7.17648	7.176984	7.17648	0
2018-01-25 11:00:36	7.17648	7.177067	7.17648	0
2018-01-25 11:10:36	7.17565	7.1769	7.17565	0
2018-01-25 11:20:36	7.17815	7.177067	7.17815	0
2018-01-25 11:30:36	7.17815	7.17715	7.17815	0
2018-01-25 11:40:36	7.17899	7.177317	7.17899	0
2018-01-25 11:50:35	7.17815	7.177567	7.17815	0
2018-01-25 12:00:36	7.17565	7.177484	7.17565	0
2018-01-25 12:10:51	7.17815	7.177567	7.17815	0
2018-01-25 12:20:31	7.1815	7.177735	7.1815	0
2018-01-25 12:30:36	7.1815	7.178237	7.1815	0
2018-01-25 12:40:35	7.18233	7.178822	7.18233	0
2018-01-25 12:50:36	7.18066	7.179323	7.18066	0
2018-01-25 13:00:36	7.1815	7.179658	7.1815	0
2018-01-25 13:10:36	7.18233	7.180076	7.18233	0
2018-01-25 13:20:36	7.18066	7.180243	7.18066	0
2018-01-25 13:30:36	7.18317	7.180745	7.18317	0
2018-01-25 13:40:35	7.18233	7.181413	7.18233	0
2018-01-25 13:50:36	7.184	7.181998	7.184	0
2018-01-25 14:00:36	7.18568	7.182416	7.18568	0
2018-01-25 14:10:36	7.18568	7.182834	7.18568	0
2018-01-25 14:20:36	7.18484	7.183085	7.18484	0
2018-01-25 14:30:37	7.184	7.183419	7.184	0
2018-01-25 14:40:51	7.18066	7.183335	7.18066	0
2018-01-25 14:50:31	7.18317	7.183419	7.18317	0
2018-01-25 15:00:36	7.184	7.183753	7.184	0
2018-01-25 15:10:36	7.18484	7.18392	7.18484	0
2018-01-25 15:20:36	7.18568	7.184255	7.18568	0
2018-01-25 15:30:37	7.18651	7.184506	7.18651	0
2018-01-25 15:40:36	7.18651	7.184589	7.18651	0
2018-01-25 15:50:36	7.18651	7.184672	7.18651	0
2018-01-25 16:00:36	7.18651	7.184839	7.18651	0
2018-01-25 16:10:35	7.18651	7.18509	7.18651	0
2018-01-25 16:20:36	7.18651	7.185675	7.18651	0
2018-01-25 16:30:36	7.18651	7.186009	7.18651	0
2018-01-25 16:40:36	7.18735	7.186344	7.18735	0
2018-01-25 16:50:36	7.18735	7.186595	7.18735	0
2018-01-25 17:00:36	7.18735	7.186762	7.18735	0
2018-01-25 17:10:51	7.18735	7.186846	7.18735	0
2018-01-25 17:20:31	7.18735	7.18693	7.18735	0
2018-01-25 17:30:36	7.18651	7.18693	7.18651	0
2018-01-25 17:40:36	7.18735	7.187014	7.18735	0
2018-01-25 17:50:35	7.18735	7.187098	7.18735	0
2018-01-25 18:00:36	7.18651	7.187098	7.18651	0
2018-01-25 18:10:35	7.18735	7.187182	7.18735	0
2018-01-25 18:20:35	7.18735	7.187182	7.18735	0
2018-01-25 18:30:36	7.18735	7.187182	7.18735	0
2018-01-25 18:40:36	7.18735	7.187182	7.18735	0
2018-01-25 18:50:36	7.18735	7.187182	7.18735	0
2018-01-25 19:00:36	7.18735	7.187182	7.18735	0
2018-01-25 19:10:35	7.18735	7.187266	7.18735	0
2018-01-25 19:20:36	7.18735	7.187266	7.18735	0
2018-01-25 19:30:36	7.18735	7.187266	7.18735	0
2018-01-25 19:40:40	7.18735	7.18735	7.18735	0
2018-01-25 19:50:31	7.18735	7.18735	7.18735	0
2018-01-25 20:00:36	7.18735	7.18735	7.18735	0
2018-01-25 20:10:36	7.18735	7.18735	7.18735	0
2018-01-25 20:20:37	7.18651	7.187266	7.18651	0
2018-01-25 20:30:36	7.18735	7.187266	7.18735	0
2018-01-25 20:40:35	7.18735	7.187266	7.18735	0
2018-01-25 20:50:36	7.18735	7.187266	7.18735	0
2018-01-25 21:00:36	7.18735	7.187266	7.18735	0
2018-01-25 21:10:36	7.18735	7.187266	7.18735	0
2018-01-25 21:20:36	7.18735	7.187266	7.18735	0
2018-01-25 21:30:35	7.18735	7.187266	7.18735	0
2018-01-25 21:40:35	7.18651	7.187182	7.18651	0
2018-01-25 21:50:36	7.18735	7.187182	7.18735	0
2018-01-25 22:00:36	7.18735	7.187266	7.18735	0
2018-01-25 22:10:36	7.18735	7.187266	7.18735	0
2018-01-25 22:20:31	7.18735	7.187266	7.18735	0
2018-01-25 22:30:36	7.18735	7.187266	7.18735	0
2018-01-25 22:40:36	7.18735	7.187266	7.18735	0
2018-01-25 22:50:35	7.18735	7.187266	7.18735	0
2018-01-25 23:00:36	7.18735	7.187266	7.18735	0
2018-01-25 23:10:36	7.18735	7.187266	7.18735	0
2018-01-25 23:20:35	7.18735	7.18735	7.18735	0
2018-01-25 23:30:35	7.18735	7.18735	7.18735	0
2018-01-25 23:40:36	7.18735	7.18735	7.18735	0
2018-01-25 23:50:36	7.18735	7.18735	7.18735	0
2018-01-26 00:00:36	7.18735	7.18735	7.18735	0
2018-01-26 00:10:35	7.18735	7.18735	7.18735	0
2018-01-26 00:20:35	7.18735	7.18735	7.18735	0
2018-01-26 00:30:35	7.18735	7.18735	7.18735	0
2018-01-26 00:40:36	7.18735	7.18735	7.18735	0
2018-01-26 00:50:31	7.18735	7.18735	7.18735	0
2018-01-26 01:00:36	7.18735	7.18735	7.18735	0
2018-01-26 01:10:35	7.18735	7.18735	7.18735	0
2018-01-26 01:20:35	7.18735	7.18735	7.18735	0
2018-01-26 01:30:36	7.18735	7.18735	7.18735	0
2018-01-26 01:40:36	7.18735	7.18735	7.18735	0
2018-01-26 01:50:36	7.18735	7.18735	7.18735	0
2018-01-26 02:00:36	7.18735	7.18735	7.18735	0
2018-01-26 02:10:36	7.18735	7.18735	7.18735	0
2018-01-26 02:20:36	7.18735	7.18735	7.18735	0
2018-01-26 02:30:36	7.18735	7.18735	7.18735	0
2018-01-26 02:40:35	7.18735	7.18735	7.18735	0
2018-01-26 02:50:36	7.18735	7.18735	7.18735	0
2018-01-26 03:00:35	7.18735	7.18735	7.18735	0
2018-01-26 03:10:38	7.18735	7.18735	7.18735	0
2018-01-26 03:20:52	7.18735	7.18735	7.18735	0
2018-01-26 03:30:33	7.18735	7.18735	7.18735	0
2018-01-26 03:40:37	7.18735	7.18735	7.18735	0
2018-01-26 03:50:46	7.18735	7.18735	7.18735	0
2018-01-26 04:00:37	7.18735	7.18735	7.18735	0
2018-01-26 04:10:37	7.18735	7.18735	7.18735	0
2018-01-26 04:20:35	7.18651	7.187266	7.18651	0
2018-01-26 04:30:36	7.18651	7.187182	7.18651	0
2018-01-26 04:40:35	7.18651	7.187098	7.18651	0
2018-01-26 04:50:37	7.18568	7.186931	7.18568	0
2018-01-26 05:00:36	7.18568	7.186764	7.18568	0
2018-01-26 05:10:36	7.18484	7.186513	7.18484	0
2018-01-26 05:20:35	7.18484	7.186262	7.18484	0
2018-01-26 05:30:36	7.184	7.185927	7.184	0
2018-01-26 05:40:35	7.184	7.185592	7.184	0
2018-01-26 05:50:35	7.184	7.185257	7.184	0
2018-01-26 06:00:31	7.184	7.185006	7.184	0
2018-01-26 06:10:35	7.184	7.184755	7.184	0
2018-01-26 06:20:36	7.184	7.184504	7.184	0
2018-01-26 06:30:37	7.18484	7.18442	7.18484	0
2018-01-26 06:40:37	7.18484	7.184336	7.18484	0
2018-01-26 06:50:36	7.184	7.184252	7.184	0
2018-01-26 07:00:35	7.184	7.184168	7.184	0
2018-01-26 07:10:35	7.184	7.184168	7.184	0
2018-01-26 07:20:35	7.18317	7.184085	7.18317	0
2018-01-26 07:30:35	7.18233	7.183918	7.18233	0
2018-01-26 07:40:35	7.18233	7.183751	7.18233	0
2018-01-26 07:50:36	7.18233	7.183584	7.18233	0
2018-01-26 08:00:36	7.18233	7.183417	7.18233	0
2018-01-26 08:10:36	7.18233	7.183166	7.18233	0
2018-01-26 08:20:35	7.18233	7.182915	7.18233	0
2018-01-26 08:30:31	7.18233	7.182748	7.18233	0
2018-01-26 08:40:37	7.1815	7.182498	7.1815	0
2018-01-26 08:50:36	7.1815	7.182248	7.1815	0
2018-01-26 09:00:36	7.18066	7.181997	7.18066	0
2018-01-26 09:10:35	7.1815	7.181914	7.1815	0
2018-01-26 09:20:36	7.18233	7.181914	7.18233	0
2018-01-26 09:30:36	7.18233	7.181914	7.18233	0
2018-01-26 09:40:35	7.18317	7.181998	7.18317	0
2018-01-26 09:50:35	7.18317	7.182082	7.18317	0
2018-01-26 10:00:35	7.18317	7.182166	7.18317	0
2018-01-26 10:10:35	7.18317	7.18225	7.18317	0
2018-01-26 10:20:36	7.184	7.1825	7.184	0
2018-01-26 10:30:36	7.184	7.18275	7.184	0
2018-01-26 10:40:35	7.184	7.183084	7.184	0
2018-01-26 10:50:36	7.184	7.183334	7.184	0
2018-01-26 11:00:51	7.184	7.183501	7.184	0
2018-01-26 11:10:31	7.18317	7.183585	7.18317	0
2018-01-26 11:20:35	7.18317	7.183585	7.18317	0
2018-01-26 11:30:36	7.18317	7.183585	7.18317	0
2018-01-26 11:40:36	7.18233	7.183501	7.18233	0
2018-01-26 11:50:36	7.1815	7.183334	7.1815	0
2018-01-26 12:00:38	7.17982	7.182916	7.17982	0
2018-01-26 12:10:36	7.17982	7.182498	7.17982	0
2018-01-26 12:20:36	7.17982	7.18208	7.17982	0
2018-01-26 12:30:36	7.18066	7.181746	7.18066	0
2018-01-26 12:40:36	7.18066	7.181412	7.18066	0
2018-01-26 12:50:36	7.18066	7.181161	7.18066	0
2018-01-26 13:00:36	7.18066	7.18091	7.18066	0
2018-01-26 13:10:35	7.18066	7.180659	7.18066	0
2018-01-26 13:20:36	7.18066	7.180492	7.18066	0
2018-01-26 13:30:51	7.18066	7.180408	7.18066	0
2018-01-26 13:40:30	7.18066	7.180492	7.18066	0
2018-01-26 13:50:35	7.18066	7.180576	7.18066	0
2018-01-26 14:00:35	7.18066	7.18066	7.18066	0
2018-01-26 14:10:35	7.18066	7.18066	7.18066	0
2018-01-26 14:20:36	7.18317	7.180911	7.18317	0
2018-01-26 14:30:37	7.18568	7.181413	7.18568	0
2018-01-26 14:40:36	7.18735	7.182082	7.18735	0
2018-01-26 14:50:35	7.18735	7.182751	7.18735	0
2018-01-26 15:00:35	7.18735	7.18342	7.18735	0
2018-01-26 15:10:37	7.18735	7.184089	7.18735	0
2018-01-26 15:20:36	7.18735	7.184758	7.18735	0
2018-01-26 15:30:36	7.18818	7.18551	7.18818	0
2018-01-26 15:40:35	7.18818	7.186262	7.18818	0
2018-01-26 15:50:36	7.18818	7.187014	7.18818	0
2018-01-26 16:00:41	7.18818	7.187515	7.18818	0
2018-01-26 16:10:31	7.18818	7.187765	7.18818	0
2018-01-26 16:20:36	7.18818	7.187848	7.18818	0
2018-01-26 16:30:36	7.18902	7.188015	7.18902	0
2018-01-26 16:40:36	7.18902	7.188182	7.18902	0
2018-01-26 16:50:36	7.18902	7.188349	7.18902	0
2018-01-26 17:00:36	7.18902	7.188516	7.18902	0
2018-01-26 17:10:35	7.18902	7.1886	7.18902	0
2018-01-26 17:20:36	7.18902	7.188684	7.18902	0
2018-01-26 17:30:36	7.18902	7.188768	7.18902	0
2018-01-26 17:40:36	7.18902	7.188852	7.18902	0
2018-01-26 17:50:36	7.18902	7.188936	7.18902	0
2018-01-26 18:00:36	7.18902	7.18902	7.18902	0
2018-01-26 18:10:35	7.18902	7.18902	7.18902	0
2018-01-26 18:20:36	7.18902	7.18902	7.18902	0
2018-01-26 18:30:36	7.18902	7.18902	7.18902	0
2018-01-26 18:40:32	7.18902	7.18902	7.18902	0
2018-01-26 18:50:36	7.18902	7.18902	7.18902	0
2018-01-26 19:00:36	7.18902	7.18902	7.18902	0
2018-01-26 19:10:36	7.18902	7.18902	7.18902	0
2018-01-26 19:20:36	7.18902	7.18902	7.18902	0
2018-01-26 19:30:36	7.18902	7.18902	7.18902	0
2018-01-26 19:40:36	7.18902	7.18902	7.18902	0
2018-01-26 19:50:35	7.18902	7.18902	7.18902	0
2018-01-26 20:00:36	7.18902	7.18902	7.18902	0
2018-01-26 20:10:36	7.18902	7.18902	7.18902	0
2018-01-26 20:20:35	7.18902	7.18902	7.18902	0
2018-01-26 20:30:36	7.18902	7.18902	7.18902	0
2018-01-26 20:40:35	7.18818	7.188936	7.18818	0
2018-01-26 20:50:36	7.18902	7.188936	7.18902	0
2018-01-26 21:00:37	7.18902	7.188936	7.18902	0
2018-01-26 21:10:31	7.18986	7.18902	7.18986	0
2018-01-26 21:20:31	7.18902	7.18902	7.18902	0
2018-01-26 21:30:35	7.18902	7.18902	7.18902	0
2018-01-26 21:40:36	7.18902	7.18902	7.18902	0
2018-01-26 21:50:36	7.18902	7.18902	7.18902	0
2018-01-26 22:00:36	7.18902	7.18902	7.18902	0
2018-01-26 22:10:36	7.18902	7.18902	7.18902	0
2018-01-26 22:20:36	7.18902	7.189104	7.18902	0
2018-01-26 22:30:35	7.18902	7.189104	7.18902	0
2018-01-26 22:40:36	7.18902	7.189104	7.18902	0
2018-01-26 22:50:36	7.18902	7.18902	7.18902	0
2018-01-26 23:00:36	7.18902	7.18902	7.18902	0
2018-01-26 23:10:35	7.18902	7.18902	7.18902	0
2018-01-26 23:20:36	7.18902	7.18902	7.18902	0
2018-01-26 23:30:36	7.18902	7.18902	7.18902	0
2018-01-26 23:40:41	7.18902	7.18902	7.18902	0
2018-01-26 23:50:31	7.18818	7.188936	7.18818	0
2018-01-27 00:00:36	7.18902	7.188936	7.18902	0
2018-01-27 00:10:35	7.18902	7.188936	7.18902	0
2018-01-27 00:20:35	7.18902	7.188936	7.18902	0
2018-01-27 00:30:35	7.18902	7.188936	7.18902	0
2018-01-27 00:40:36	7.18902	7.188936	7.18902	0
2018-01-27 00:50:36	7.18902	7.188936	7.18902	0
2018-01-27 01:00:35	7.18902	7.188936	7.18902	0
2018-01-27 01:10:35	7.18902	7.188936	7.18902	0
2018-01-27 01:20:36	7.18902	7.188936	7.18902	0
2018-01-27 01:30:36	7.18902	7.18902	7.18902	0
2018-01-27 01:40:37	7.18902	7.18902	7.18902	0
2018-01-27 01:50:36	7.18902	7.18902	7.18902	0
2018-01-27 02:00:36	7.18902	7.18902	7.18902	0
2018-01-27 02:10:41	7.18902	7.18902	7.18902	0
2018-01-27 02:20:30	7.18902	7.18902	7.18902	0
2018-01-27 02:30:37	7.18902	7.18902	7.18902	0
2018-01-27 02:40:35	7.18902	7.18902	7.18902	0
2018-01-27 02:50:37	7.18902	7.18902	7.18902	0
2018-01-27 03:00:36	7.18902	7.18902	7.18902	0
2018-01-27 03:10:38	7.18902	7.18902	7.18902	0
2018-01-27 03:20:36	7.18902	7.18902	7.18902	0
2018-01-27 03:30:37	7.18902	7.18902	7.18902	0
2018-01-27 03:40:38	7.18902	7.18902	7.18902	0
2018-01-27 03:51:01	7.18902	7.18902	7.18902	0
2018-01-27 04:00:46	7.18902	7.18902	7.18902	0
2018-01-27 04:10:38	7.18902	7.18902	7.18902	0
2018-01-27 04:20:36	7.18902	7.18902	7.18902	0
2018-01-27 04:30:36	7.18986	7.189104	7.18986	0
2018-01-27 04:40:41	7.18902	7.189104	7.18902	0
2018-01-27 04:50:30	7.18902	7.189104	7.18902	0
2018-01-27 05:00:36	7.18902	7.189104	7.18902	0
2018-01-27 05:10:37	7.18902	7.189104	7.18902	0
2018-01-27 05:20:35	7.18902	7.189104	7.18902	0
2018-01-27 05:30:36	7.18902	7.189104	7.18902	0
2018-01-27 05:40:36	7.18902	7.189104	7.18902	0
2018-01-27 05:50:36	7.18902	7.189104	7.18902	0
2018-01-27 06:00:36	7.18902	7.189104	7.18902	0
2018-01-27 06:10:36	7.18902	7.18902	7.18902	0
2018-01-27 06:20:36	7.18902	7.18902	7.18902	0
2018-01-27 06:30:36	7.18902	7.18902	7.18902	0
2018-01-27 06:40:36	7.18902	7.18902	7.18902	0
2018-01-27 06:50:36	7.18902	7.18902	7.18902	0
2018-01-27 07:00:35	7.18902	7.18902	7.18902	0
2018-01-27 07:10:35	7.18902	7.18902	7.18902	0
2018-01-27 07:20:31	7.18902	7.18902	7.18902	0
2018-01-27 07:30:36	7.18902	7.18902	7.18902	0
2018-01-27 07:40:36	7.18902	7.18902	7.18902	0
2018-01-27 07:50:35	7.18902	7.18902	7.18902	0
2018-01-27 08:00:36	7.18902	7.18902	7.18902	0
2018-01-27 08:10:35	7.18902	7.18902	7.18902	0
2018-01-27 08:20:35	7.18902	7.18902	7.18902	0
2018-01-27 08:30:36	7.18902	7.18902	7.18902	0
2018-01-27 08:40:36	7.18902	7.18902	7.18902	0
2018-01-27 08:50:36	7.18902	7.18902	7.18902	0
2018-01-27 09:00:37	7.18902	7.18902	7.18902	0
2018-01-27 09:10:36	7.18902	7.18902	7.18902	0
2018-01-27 09:20:36	7.18902	7.18902	7.18902	0
2018-01-27 09:30:35	7.18902	7.18902	7.18902	0
2018-01-27 09:40:35	7.18902	7.18902	7.18902	0
2018-01-27 09:50:51	7.18902	7.18902	7.18902	0
2018-01-27 10:00:31	7.18902	7.18902	7.18902	0
2018-01-27 10:10:35	7.18902	7.18902	7.18902	0
2018-01-27 10:20:36	7.18902	7.18902	7.18902	0
2018-01-27 10:30:36	7.18818	7.188936	7.18818	0
2018-01-27 10:40:36	7.18902	7.188936	7.18902	0
2018-01-27 10:50:36	7.18902	7.188936	7.18902	0
2018-01-27 11:00:35	7.18902	7.188936	7.18902	0
2018-01-27 11:10:36	7.18902	7.188936	7.18902	0
2018-01-27 11:20:36	7.18902	7.188936	7.18902	0
2018-01-27 11:30:35	7.18902	7.188936	7.18902	0
2018-01-27 11:40:35	7.18902	7.188936	7.18902	0
2018-01-27 11:50:35	7.18902	7.188936	7.18902	0
2018-01-27 12:00:36	7.18902	7.188936	7.18902	0
2018-01-27 12:10:37	7.18902	7.18902	7.18902	0
2018-01-27 12:20:50	7.18902	7.18902	7.18902	0
2018-01-27 12:30:31	7.18902	7.18902	7.18902	0
2018-01-27 12:40:35	7.18902	7.18902	7.18902	0
2018-01-27 12:50:39	7.18902	7.18902	7.18902	0
2018-01-27 13:00:36	7.18902	7.18902	7.18902	0
2018-01-27 13:10:35	7.18902	7.18902	7.18902	0
2018-01-27 13:20:35	7.18902	7.18902	7.18902	0
2018-01-27 13:30:37	7.18902	7.18902	7.18902	0
2018-01-27 13:40:37	7.18818	7.188936	7.18818	0
2018-01-27 13:50:36	7.18818	7.188852	7.18818	0
2018-01-27 14:00:36	7.18818	7.188768	7.18818	0
2018-01-27 14:10:35	7.18818	7.188684	7.18818	0
2018-01-27 14:20:36	7.18818	7.1886	7.18818	0
2018-01-27 14:30:36	7.18818	7.188516	7.18818	0
2018-01-27 14:40:36	7.18818	7.188432	7.18818	0
2018-01-27 14:50:41	7.18818	7.188348	7.18818	0
2018-01-27 15:00:30	7.18818	7.188264	7.18818	0
2018-01-27 15:10:37	7.18902	7.188264	7.18902	0
2018-01-27 15:20:35	7.18902	7.188348	7.18902	0
2018-01-27 15:30:36	7.18902	7.188432	7.18902	0
2018-01-27 15:40:36	7.18902	7.188516	7.18902	0
2018-01-27 15:50:35	7.18902	7.1886	7.18902	0
2018-01-27 16:00:36	7.18902	7.188684	7.18902	0
2018-01-27 16:10:36	7.18818	7.188684	7.18818	0
2018-01-27 16:20:35	7.18902	7.188768	7.18902	0
2018-01-27 16:30:36	7.18902	7.188852	7.18902	0
2018-01-27 16:40:36	7.18902	7.188936	7.18902	0
2018-01-27 16:50:35	7.18902	7.188936	7.18902	0
2018-01-27 17:00:35	7.18902	7.188936	7.18902	0
2018-01-27 17:10:35	7.18902	7.188936	7.18902	0
2018-01-27 17:20:36	7.18902	7.188936	7.18902	0
2018-01-27 17:30:32	7.18818	7.188852	7.18818	0
2018-01-27 17:40:35	7.18818	7.188768	7.18818	0
2018-01-27 17:50:36	7.18818	7.188768	7.18818	0
2018-01-27 18:00:36	7.18818	7.188684	7.18818	0
2018-01-27 18:10:36	7.18818	7.1886	7.18818	0
2018-01-27 18:20:35	7.18818	7.188516	7.18818	0
2018-01-27 18:30:36	7.18818	7.188432	7.18818	0
2018-01-27 18:40:37	7.18818	7.188348	7.18818	0
2018-01-27 18:50:35	7.18818	7.188264	7.18818	0
2018-01-27 19:00:36	7.18818	7.18818	7.18818	0
2018-01-27 19:10:35	7.18818	7.18818	7.18818	0
2018-01-27 19:20:38	7.18818	7.18818	7.18818	0
2018-01-27 19:30:36	7.18902	7.188264	7.18902	0
2018-01-27 19:40:36	7.18818	7.188264	7.18818	0
2018-01-27 19:50:35	7.18818	7.188264	7.18818	0
2018-01-27 20:00:51	7.18818	7.188264	7.18818	0
2018-01-27 20:10:31	7.18818	7.188264	7.18818	0
2018-01-27 20:20:36	7.18818	7.188264	7.18818	0
2018-01-27 20:30:36	7.18818	7.188264	7.18818	0
2018-01-27 20:40:35	7.18818	7.188264	7.18818	0
2018-01-27 20:50:37	7.18818	7.188264	7.18818	0
2018-01-27 21:00:35	7.18902	7.188348	7.18902	0
2018-01-27 21:10:36	7.18818	7.188264	7.18818	0
2018-01-27 21:20:37	7.18818	7.188264	7.18818	0
2018-01-27 21:30:35	7.18818	7.188264	7.18818	0
2018-01-27 21:40:36	7.18818	7.188264	7.18818	0
2018-01-27 21:50:36	7.18818	7.188264	7.18818	0
2018-01-27 22:00:36	7.18818	7.188264	7.18818	0
2018-01-27 22:10:35	7.18818	7.188264	7.18818	0
2018-01-27 22:20:36	7.18818	7.188264	7.18818	0
2018-01-27 22:30:36	7.18818	7.188264	7.18818	0
2018-01-27 22:40:31	7.18818	7.18818	7.18818	0
2018-01-27 22:50:35	7.18818	7.18818	7.18818	0
2018-01-27 23:00:36	7.18818	7.18818	7.18818	0
2018-01-27 23:10:36	7.18818	7.18818	7.18818	0
2018-01-27 23:20:36	7.18818	7.18818	7.18818	0
2018-01-27 23:30:37	7.18818	7.18818	7.18818	0
2018-01-27 23:40:35	7.18818	7.18818	7.18818	0
2018-01-27 23:50:35	7.18818	7.18818	7.18818	0
2018-01-28 00:00:35	7.18818	7.18818	7.18818	0
2018-01-28 00:10:36	7.18818	7.18818	7.18818	0
2018-01-28 00:20:36	7.18818	7.18818	7.18818	0
2018-01-28 00:30:36	7.18818	7.18818	7.18818	0
2018-01-28 00:40:36	7.18818	7.18818	7.18818	0
2018-01-28 00:50:36	7.18818	7.18818	7.18818	0
2018-01-28 01:00:36	7.18818	7.18818	7.18818	0
2018-01-28 01:10:51	7.18818	7.18818	7.18818	0
2018-01-28 01:20:31	7.18818	7.18818	7.18818	0
2018-01-28 01:30:35	7.18818	7.18818	7.18818	0
2018-01-28 01:40:35	7.18818	7.18818	7.18818	0
2018-01-28 01:50:35	7.18818	7.18818	7.18818	0
2018-01-28 02:00:36	7.18818	7.18818	7.18818	0
2018-01-28 02:10:35	7.18818	7.18818	7.18818	0
2018-01-28 02:20:36	7.18818	7.18818	7.18818	0
2018-01-28 02:30:35	7.18818	7.18818	7.18818	0
2018-01-28 02:40:37	7.18818	7.18818	7.18818	0
2018-01-28 02:50:36	7.18818	7.18818	7.18818	0
2018-01-28 03:00:36	7.18818	7.18818	7.18818	0
2018-01-28 03:10:37	7.18818	7.18818	7.18818	0
2018-01-28 03:20:38	7.18818	7.18818	7.18818	0
2018-01-28 03:30:37	7.18818	7.18818	7.18818	0
2018-01-28 03:40:38	7.18818	7.18818	7.18818	0
2018-01-28 03:51:12	7.18818	7.18818	7.18818	0
2018-01-28 04:00:31	7.18818	7.18818	7.18818	0
2018-01-28 04:10:36	7.18818	7.18818	7.18818	0
2018-01-28 04:20:36	7.18818	7.18818	7.18818	0
2018-01-28 04:30:36	7.18818	7.18818	7.18818	0
2018-01-28 04:40:35	7.18818	7.18818	7.18818	0
2018-01-28 04:50:36	7.18818	7.18818	7.18818	0
2018-01-28 05:00:36	7.18902	7.188264	7.18902	0
2018-01-28 05:10:36	7.18818	7.188264	7.18818	0
2018-01-28 05:20:35	7.18818	7.188264	7.18818	0
2018-01-28 05:30:36	7.18902	7.188348	7.18902	0
2018-01-28 05:40:36	7.18818	7.188348	7.18818	0
2018-01-28 05:50:36	7.18818	7.188348	7.18818	0
2018-01-28 06:00:36	7.18818	7.188348	7.18818	0
2018-01-28 06:10:36	7.18902	7.188432	7.18902	0
2018-01-28 06:20:31	7.18818	7.188432	7.18818	0
2018-01-28 06:30:36	7.18818	7.188432	7.18818	0
2018-01-28 06:40:36	7.18902	7.188432	7.18902	0
2018-01-28 06:50:36	7.18902	7.188516	7.18902	0
2018-01-28 07:00:35	7.18818	7.188516	7.18818	0
2018-01-28 07:10:37	7.18818	7.188432	7.18818	0
2018-01-28 07:20:35	7.18818	7.188432	7.18818	0
2018-01-28 07:30:36	7.18818	7.188432	7.18818	0
2018-01-28 07:40:36	7.18818	7.188432	7.18818	0
2018-01-28 07:50:35	7.18818	7.188348	7.18818	0
2018-01-28 08:00:36	7.18818	7.188348	7.18818	0
2018-01-28 08:10:36	7.18818	7.188348	7.18818	0
2018-01-28 08:20:35	7.18818	7.188264	7.18818	0
2018-01-28 08:30:35	7.18818	7.18818	7.18818	0
2018-01-28 08:40:35	7.18818	7.18818	7.18818	0
2018-01-28 08:50:55	7.18818	7.18818	7.18818	0
2018-01-28 09:00:31	7.18818	7.18818	7.18818	0
2018-01-28 09:10:36	7.18818	7.18818	7.18818	0
2018-01-28 09:20:35	7.18818	7.18818	7.18818	0
2018-01-28 09:30:35	7.18818	7.18818	7.18818	0
2018-01-28 09:40:35	7.18818	7.18818	7.18818	0
2018-01-28 09:50:35	7.18818	7.18818	7.18818	0
2018-01-28 10:00:35	7.18818	7.18818	7.18818	0
2018-01-28 10:10:37	7.18818	7.18818	7.18818	0
2018-01-28 10:20:36	7.18818	7.18818	7.18818	0
2018-01-28 10:30:35	7.18818	7.18818	7.18818	0
2018-01-28 10:40:36	7.18818	7.18818	7.18818	0
2018-01-28 10:50:35	7.18818	7.18818	7.18818	0
2018-01-28 11:00:35	7.18818	7.18818	7.18818	0
2018-01-28 11:10:36	7.18818	7.18818	7.18818	0
2018-01-28 11:20:35	7.18818	7.18818	7.18818	0
2018-01-28 11:30:30	7.18735	7.188097	7.18735	0
2018-01-28 11:40:36	7.18818	7.188097	7.18818	0
2018-01-28 11:50:35	7.18818	7.188097	7.18818	0
2018-01-28 12:00:35	7.18818	7.188097	7.18818	0
2018-01-28 12:10:35	7.18818	7.188097	7.18818	0
2018-01-28 12:20:35	7.18818	7.188097	7.18818	0
2018-01-28 12:30:36	7.18818	7.188097	7.18818	0
2018-01-28 12:40:36	7.18818	7.188097	7.18818	0
2018-01-28 12:50:35	7.18818	7.188097	7.18818	0
2018-01-28 13:00:35	7.18818	7.188097	7.18818	0
2018-01-28 13:10:35	7.18818	7.18818	7.18818	0
2018-01-28 13:20:36	7.18818	7.18818	7.18818	0
2018-01-28 13:30:35	7.18818	7.18818	7.18818	0
2018-01-28 13:40:36	7.18818	7.18818	7.18818	0
2018-01-28 13:50:36	7.18818	7.18818	7.18818	0
2018-01-28 14:00:51	7.18818	7.18818	7.18818	0
2018-01-28 14:10:31	7.18818	7.18818	7.18818	0
2018-01-28 14:20:36	7.18818	7.18818	7.18818	0
2018-01-28 14:30:36	7.18818	7.18818	7.18818	0
2018-01-28 14:40:35	7.18818	7.18818	7.18818	0
2018-01-28 14:50:36	7.18902	7.188264	7.18902	0
2018-01-28 15:00:36	7.18818	7.188264	7.18818	0
2018-01-28 15:10:36	7.18818	7.188264	7.18818	0
2018-01-28 15:20:36	7.18818	7.188264	7.18818	0
2018-01-28 15:30:36	7.18818	7.188264	7.18818	0
2018-01-28 15:40:35	7.18818	7.188264	7.18818	0
2018-01-28 15:50:36	7.18818	7.188264	7.18818	0
2018-01-28 16:00:36	7.18818	7.188264	7.18818	0
2018-01-28 16:10:35	7.18818	7.188264	7.18818	0
2018-01-28 16:20:35	7.18735	7.188181	7.18735	0
2018-01-28 16:30:35	7.18818	7.188097	7.18818	0
2018-01-28 16:40:30	7.18818	7.188097	7.18818	0
2018-01-28 16:50:35	7.18818	7.188097	7.18818	0
2018-01-28 17:00:36	7.18818	7.188097	7.18818	0
2018-01-28 17:10:36	7.18902	7.188181	7.18902	0
2018-01-28 17:20:36	7.18818	7.188181	7.18818	0
2018-01-28 17:30:38	7.18818	7.188181	7.18818	0
2018-01-28 17:40:35	7.18818	7.188181	7.18818	0
2018-01-28 17:50:36	7.18818	7.188181	7.18818	0
2018-01-28 18:00:35	7.18818	7.188264	7.18818	0
2018-01-28 18:10:36	7.18818	7.188264	7.18818	0
2018-01-28 18:20:35	7.18818	7.188264	7.18818	0
2018-01-28 18:30:35	7.18818	7.188264	7.18818	0
2018-01-28 18:40:36	7.18818	7.188264	7.18818	0
2018-01-28 18:50:36	7.18818	7.18818	7.18818	0
2018-01-28 19:00:36	7.18818	7.18818	7.18818	0
2018-01-28 19:10:55	7.18818	7.18818	7.18818	0
2018-01-28 19:20:31	7.18818	7.18818	7.18818	0
2018-01-28 19:30:36	7.18818	7.18818	7.18818	0
2018-01-28 19:40:35	7.18818	7.18818	7.18818	0
2018-01-28 19:50:35	7.18818	7.18818	7.18818	0
2018-01-28 20:00:35	7.18818	7.18818	7.18818	0
2018-01-28 20:10:36	7.18818	7.18818	7.18818	0
2018-01-28 20:20:35	7.18818	7.18818	7.18818	0
2018-01-28 20:30:35	7.18818	7.18818	7.18818	0
2018-01-28 20:40:35	7.18818	7.18818	7.18818	0
2018-01-28 20:50:36	7.18818	7.18818	7.18818	0
2018-01-28 21:00:35	7.18818	7.18818	7.18818	0
2018-01-28 21:10:35	7.18818	7.18818	7.18818	0
2018-01-28 21:20:36	7.18818	7.18818	7.18818	0
2018-01-28 21:30:36	7.18735	7.188097	7.18735	0
2018-01-28 21:40:37	7.18818	7.188097	7.18818	0
2018-01-28 21:50:30	7.18818	7.188097	7.18818	0
2018-01-28 22:00:36	7.18818	7.188097	7.18818	0
2018-01-28 22:10:35	7.18818	7.188097	7.18818	0
2018-01-28 22:20:36	7.18818	7.188097	7.18818	0
2018-01-28 22:30:35	7.18818	7.188097	7.18818	0
2018-01-28 22:40:36	7.18818	7.188097	7.18818	0
2018-01-28 22:50:35	7.18818	7.188097	7.18818	0
2018-01-28 23:00:35	7.18818	7.188097	7.18818	0
2018-01-28 23:10:35	7.18818	7.18818	7.18818	0
2018-01-28 23:20:35	7.18818	7.18818	7.18818	0
2018-01-28 23:30:36	7.18818	7.18818	7.18818	0
2018-01-28 23:40:36	7.18818	7.18818	7.18818	0
2018-01-28 23:50:36	7.18818	7.18818	7.18818	0
2018-01-29 00:00:35	7.18818	7.18818	7.18818	0
2018-01-29 00:10:36	7.18818	7.18818	7.18818	0
2018-01-29 00:20:55	7.18818	7.18818	7.18818	0
2018-01-29 00:30:30	7.18818	7.18818	7.18818	0
2018-01-29 00:40:35	7.18818	7.18818	7.18818	0
2018-01-29 00:50:35	7.18818	7.18818	7.18818	0
2018-01-29 01:00:36	7.18818	7.18818	7.18818	0
2018-01-29 01:10:35	7.18818	7.18818	7.18818	0
2018-01-29 01:20:36	7.18818	7.18818	7.18818	0
2018-01-29 01:30:36	7.18818	7.18818	7.18818	0
2018-01-29 01:40:36	7.18818	7.18818	7.18818	0
2018-01-29 01:50:36	7.18818	7.18818	7.18818	0
2018-01-29 02:00:36	7.18818	7.18818	7.18818	0
2018-01-29 02:10:35	7.18818	7.18818	7.18818	0
2018-01-29 02:20:35	7.18818	7.18818	7.18818	0
2018-01-29 02:30:37	7.18818	7.18818	7.18818	0
2018-01-29 02:40:35	7.18818	7.18818	7.18818	0
2018-01-29 02:50:36	7.18818	7.18818	7.18818	0
2018-01-29 03:00:31	7.18818	7.18818	7.18818	0
2018-01-29 03:10:38	7.18818	7.18818	7.18818	0
2018-01-29 03:20:36	7.18735	7.188097	7.18735	0
2018-01-29 03:30:37	7.18818	7.188097	7.18818	0
2018-01-29 03:40:37	7.18735	7.188014	7.18735	0
2018-01-29 03:50:43	7.18735	7.187931	7.18735	0
2018-01-29 04:00:37	7.18735	7.187848	7.18735	0
2018-01-29 04:10:36	7.18735	7.187765	7.18735	0
2018-01-29 04:20:36	7.18651	7.187598	7.18651	0
2018-01-29 04:30:36	7.18651	7.187431	7.18651	0
2018-01-29 04:40:35	7.18651	7.187264	7.18651	0
2018-01-29 04:50:35	7.18568	7.187014	7.18568	0
2018-01-29 05:00:36	7.18568	7.186847	7.18568	0
2018-01-29 05:10:35	7.18484	7.186513	7.18484	0
2018-01-29 05:20:36	7.18484	7.186262	7.18484	0
2018-01-29 05:30:51	7.18484	7.186011	7.18484	0
2018-01-29 05:40:31	7.184	7.185676	7.184	0
2018-01-29 05:50:37	7.184	7.185341	7.184	0
2018-01-29 06:00:35	7.184	7.18509	7.184	0
2018-01-29 06:10:35	7.184	7.184839	7.184	0
2018-01-29 06:20:35	7.184	7.184588	7.184	0
2018-01-29 06:30:36	7.184	7.18442	7.184	0
2018-01-29 06:40:36	7.18317	7.184169	7.18317	0
2018-01-29 06:50:36	7.17815	7.1835	7.17815	0
2018-01-29 07:00:36	7.17982	7.182998	7.17982	0
2018-01-29 07:10:36	7.1815	7.182664	7.1815	0
2018-01-29 07:20:35	7.1815	7.182414	7.1815	0
2018-01-29 07:30:36	7.1815	7.182164	7.1815	0
2018-01-29 07:40:36	7.1815	7.181914	7.1815	0
2018-01-29 07:50:34	7.1815	7.181664	7.1815	0
2018-01-29 08:00:37	7.1815	7.181414	7.1815	0
2018-01-29 08:10:31	7.18233	7.181247	7.18233	0
2018-01-29 08:20:35	7.18233	7.181163	7.18233	0
2018-01-29 08:30:36	7.1815	7.181498	7.1815	0
2018-01-29 08:40:35	7.18233	7.181749	7.18233	0
2018-01-29 08:50:36	7.18233	7.181832	7.18233	0
2018-01-29 09:00:36	7.17982	7.181664	7.17982	0
2018-01-29 09:10:36	7.17982	7.181496	7.17982	0
2018-01-29 09:20:35	7.18066	7.181412	7.18066	0
2018-01-29 09:30:36	7.1815	7.181412	7.1815	0
2018-01-29 09:40:35	7.17982	7.181244	7.17982	0
2018-01-29 09:50:35	7.17899	7.18091	7.17899	0
2018-01-29 10:00:36	7.17899	7.180576	7.17899	0
2018-01-29 10:10:35	7.17815	7.180241	7.17815	0
2018-01-29 10:20:35	7.17899	7.179907	7.17899	0
2018-01-29 10:30:35	7.17982	7.179656	7.17982	0
2018-01-29 10:40:51	7.17982	7.179656	7.17982	0
2018-01-29 10:50:31	7.17982	7.179656	7.17982	0
2018-01-29 11:00:35	7.17982	7.179572	7.17982	0
2018-01-29 11:10:35	7.17899	7.179321	7.17899	0
2018-01-29 11:20:36	7.17899	7.179238	7.17899	0
2018-01-29 11:30:36	7.17899	7.179238	7.17899	0
2018-01-29 11:40:36	7.17982	7.179321	7.17982	0
2018-01-29 11:50:36	7.17899	7.179405	7.17899	0
2018-01-29 12:00:36	7.17982	7.179488	7.17982	0
2018-01-29 12:10:35	7.17732	7.179238	7.17732	0
2018-01-29 12:20:35	7.17732	7.178988	7.17732	0
2018-01-29 12:30:36	7.18066	7.179072	7.18066	0
2018-01-29 12:40:36	7.18066	7.179156	7.18066	0
2018-01-29 12:50:35	7.18066	7.179323	7.18066	0
2018-01-29 13:00:36	7.18066	7.17949	7.18066	0
2018-01-29 13:10:36	7.18066	7.179657	7.18066	0
2018-01-29 13:20:31	7.18066	7.179741	7.18066	0
2018-01-29 13:30:36	7.17982	7.179824	7.17982	0
2018-01-29 13:40:36	7.17815	7.179657	7.17815	0
2018-01-29 13:50:36	7.17732	7.179657	7.17732	0
2018-01-29 14:00:35	7.17815	7.17974	7.17815	0
2018-01-29 14:10:36	7.17899	7.179573	7.17899	0
2018-01-29 14:20:35	7.17899	7.179406	7.17899	0
2018-01-29 14:30:36	7.17899	7.179239	7.17899	0
2018-01-29 14:40:36	7.17899	7.179072	7.17899	0
2018-01-29 14:50:37	7.17899	7.178905	7.17899	0
2018-01-29 15:00:36	7.17815	7.178654	7.17815	0
2018-01-29 15:10:36	7.17982	7.178654	7.17982	0
2018-01-29 15:20:36	7.18066	7.178905	7.18066	0
2018-01-29 15:30:36	7.1815	7.179323	7.1815	0
2018-01-29 15:40:36	7.1815	7.179658	7.1815	0
2018-01-29 15:50:55	7.1815	7.179909	7.1815	0
2018-01-29 16:00:31	7.1815	7.18016	7.1815	0
2018-01-29 16:10:35	7.1815	7.180411	7.1815	0
2018-01-29 16:20:36	7.1815	7.180662	7.1815	0
2018-01-29 16:30:36	7.1815	7.180913	7.1815	0
2018-01-29 16:40:35	7.18233	7.181331	7.18233	0
2018-01-29 16:50:35	7.18233	7.181582	7.18233	0
2018-01-29 17:00:36	7.18233	7.181749	7.18233	0
2018-01-29 17:10:36	7.18233	7.181832	7.18233	0
2018-01-29 17:20:35	7.18233	7.181915	7.18233	0
2018-01-29 17:30:35	7.18233	7.181998	7.18233	0
2018-01-29 17:40:37	7.18233	7.182081	7.18233	0
2018-01-29 17:50:36	7.18233	7.182164	7.18233	0
2018-01-29 18:00:36	7.18233	7.182247	7.18233	0
2018-01-29 18:10:36	7.18233	7.18233	7.18233	0
2018-01-29 18:20:35	7.18233	7.18233	7.18233	0
2018-01-29 18:30:30	7.18233	7.18233	7.18233	0
2018-01-29 18:40:35	7.18233	7.18233	7.18233	0
2018-01-29 18:50:36	7.18233	7.18233	7.18233	0
2018-01-29 19:00:35	7.18233	7.18233	7.18233	0
2018-01-29 19:10:35	7.18233	7.18233	7.18233	0
2018-01-29 19:20:35	7.18233	7.18233	7.18233	0
2018-01-29 19:30:35	7.18233	7.18233	7.18233	0
2018-01-29 19:40:35	7.18233	7.18233	7.18233	0
2018-01-29 19:50:35	7.18233	7.18233	7.18233	0
2018-01-29 20:00:36	7.18233	7.18233	7.18233	0
2018-01-29 20:10:37	7.18568	7.182665	7.18568	0
2018-01-29 20:20:36	7.18651	7.183083	7.18651	0
2018-01-29 20:30:36	7.18651	7.183501	7.18651	0
2018-01-29 20:40:35	7.18735	7.184003	7.18735	0
2018-01-29 20:50:36	7.18735	7.184505	7.18735	0
2018-01-29 21:00:56	7.18735	7.185007	7.18735	0
2018-01-29 21:10:31	7.18735	7.185509	7.18735	0
2018-01-29 21:20:35	7.18735	7.186011	7.18735	0
2018-01-29 21:30:36	7.18735	7.186513	7.18735	0
2018-01-29 21:40:35	7.18735	7.187015	7.18735	0
2018-01-29 21:50:36	7.18735	7.187182	7.18735	0
2018-01-29 22:00:35	7.18735	7.187266	7.18735	0
2018-01-29 22:10:36	7.18735	7.18735	7.18735	0
2018-01-29 22:20:36	7.18735	7.18735	7.18735	0
2018-01-29 22:30:35	7.18735	7.18735	7.18735	0
2018-01-29 22:40:36	7.18735	7.18735	7.18735	0
2018-01-29 22:50:35	7.18735	7.18735	7.18735	0
2018-01-29 23:00:36	7.18735	7.18735	7.18735	0
2018-01-29 23:10:35	7.18735	7.18735	7.18735	0
2018-01-29 23:20:35	7.18735	7.18735	7.18735	0
2018-01-29 23:30:35	7.18735	7.18735	7.18735	0
2018-01-29 23:40:30	7.18568	7.187183	7.18568	0
2018-01-29 23:50:36	7.18651	7.187099	7.18651	0
2018-01-30 00:00:35	7.18735	7.187099	7.18735	0
2018-01-30 00:10:34	7.18651	7.187015	7.18651	0
2018-01-30 00:20:36	7.18651	7.186931	7.18651	0
2018-01-30 00:30:36	7.18651	7.186847	7.18651	0
2018-01-30 00:40:36	7.18735	7.186847	7.18735	0
2018-01-30 00:50:36	7.18651	7.186763	7.18651	0
2018-01-30 01:00:36	7.18651	7.186679	7.18651	0
2018-01-30 01:10:36	7.18735	7.186679	7.18735	0
2018-01-30 01:20:36	7.18651	7.186762	7.18651	0
2018-01-30 01:30:36	7.18651	7.186762	7.18651	0
2018-01-30 01:40:34	7.18651	7.186678	7.18651	0
2018-01-30 01:50:36	7.18651	7.186678	7.18651	0
2018-01-30 02:00:35	7.18651	7.186678	7.18651	0
2018-01-30 02:10:56	7.18651	7.186678	7.18651	0
2018-01-30 02:20:30	7.18651	7.186594	7.18651	0
2018-01-30 02:30:36	7.18651	7.186594	7.18651	0
2018-01-30 02:40:36	7.18651	7.186594	7.18651	0
2018-01-30 02:50:35	7.18568	7.186427	7.18568	0
2018-01-30 03:00:35	7.18568	7.186344	7.18568	0
2018-01-30 03:10:38	7.18568	7.186261	7.18568	0
2018-01-30 03:20:36	7.18568	7.186178	7.18568	0
2018-01-30 03:30:37	7.18484	7.186011	7.18484	0
2018-01-30 03:40:37	7.18484	7.185844	7.18484	0
2018-01-30 03:50:39	7.18484	7.185677	7.18484	0
2018-01-30 04:00:45	7.18484	7.18551	7.18484	0
2018-01-30 04:10:35	7.184	7.185259	7.184	0
2018-01-30 04:20:36	7.184	7.185008	7.184	0
2018-01-30 04:30:37	7.184	7.18484	7.184	0
2018-01-30 04:40:35	7.184	7.184672	7.184	0
2018-01-30 04:50:30	7.184	7.184504	7.184	0
2018-01-30 05:00:35	7.184	7.184336	7.184	0
2018-01-30 05:10:36	7.184	7.184252	7.184	0
2018-01-30 05:20:35	7.184	7.184168	7.184	0
2018-01-30 05:30:36	7.184	7.184084	7.184	0
2018-01-30 05:40:36	7.184	7.184	7.184	0
2018-01-30 05:50:36	7.18317	7.183917	7.18317	0
2018-01-30 06:00:36	7.18317	7.183834	7.18317	0
2018-01-30 06:10:37	7.18317	7.183751	7.18317	0
2018-01-30 06:20:35	7.184	7.183751	7.184	0
2018-01-30 06:30:36	7.184	7.183751	7.184	0
2018-01-30 06:40:36	7.18233	7.183584	7.18233	0
2018-01-30 06:50:36	7.17982	7.183166	7.17982	0
2018-01-30 07:00:36	7.18066	7.182832	7.18066	0
2018-01-30 07:10:36	7.18233	7.182665	7.18233	0
2018-01-30 07:20:55	7.18066	7.182331	7.18066	0
2018-01-30 07:30:30	7.17982	7.181996	7.17982	0
2018-01-30 07:40:36	7.18066	7.181745	7.18066	0
2018-01-30 07:50:36	7.17982	7.18141	7.17982	0
2018-01-30 08:00:36	7.18233	7.181243	7.18233	0
2018-01-30 08:10:35	7.18233	7.181076	7.18233	0
2018-01-30 08:20:37	7.18317	7.18116	7.18317	0
2018-01-30 08:30:35	7.18317	7.181495	7.18317	0
2018-01-30 08:40:36	7.18233	7.181662	7.18233	0
2018-01-30 08:50:36	7.17982	7.181411	7.17982	0
2018-01-30 09:00:37	7.17899	7.181244	7.17899	0
2018-01-30 09:10:35	7.17982	7.181244	7.17982	0
2018-01-30 09:20:36	7.17982	7.18116	7.17982	0
2018-01-30 09:30:36	7.17982	7.18116	7.17982	0
2018-01-30 09:40:35	7.17982	7.180909	7.17982	0
2018-01-30 09:50:35	7.17982	7.180658	7.17982	0
2018-01-30 10:00:30	7.17982	7.180323	7.17982	0
2018-01-30 10:10:35	7.17648	7.179654	7.17648	0
2018-01-30 10:20:36	7.17732	7.179153	7.17732	0
2018-01-30 10:30:36	7.18317	7.179488	7.18317	0
2018-01-30 10:40:36	7.18233	7.179822	7.18233	0
2018-01-30 10:50:36	7.17982	7.179822	7.17982	0
2018-01-30 11:00:35	7.17982	7.179822	7.17982	0
2018-01-30 11:10:35	7.17982	7.179822	7.17982	0
2018-01-30 11:20:37	7.17982	7.179822	7.17982	0
2018-01-30 11:30:36	7.17982	7.179822	7.17982	0
2018-01-30 11:40:36	7.17899	7.179739	7.17899	0
2018-01-30 11:50:35	7.17481	7.179572	7.17481	0
2018-01-30 12:00:35	7.17732	7.179572	7.17732	0
2018-01-30 12:10:36	7.17899	7.179154	7.17899	0
2018-01-30 12:20:36	7.17899	7.17882	7.17899	0
2018-01-30 12:30:56	7.17899	7.178737	7.17899	0
2018-01-30 12:40:30	7.17815	7.17857	7.17815	0
2018-01-30 12:50:36	7.17815	7.178403	7.17815	0
2018-01-30 13:00:36	7.17815	7.178236	7.17815	0
2018-01-30 13:10:36	7.17815	7.178069	7.17815	0
2018-01-30 13:20:36	7.17815	7.177985	7.17815	0
2018-01-30 13:30:37	7.17815	7.178319	7.17815	0
2018-01-30 13:40:36	7.17815	7.178402	7.17815	0
2018-01-30 13:50:36	7.17815	7.178318	7.17815	0
2018-01-30 14:00:36	7.17899	7.178318	7.17899	0
2018-01-30 14:10:36	7.18066	7.178485	7.18066	0
2018-01-30 14:20:35	7.1815	7.17882	7.1815	0
2018-01-30 14:30:35	7.18317	7.179322	7.18317	0
2018-01-30 14:40:35	7.184	7.179907	7.184	0
2018-01-30 14:50:35	7.184	7.180492	7.184	0
2018-01-30 15:00:36	7.18233	7.18091	7.18233	0
2018-01-30 15:10:31	7.184	7.181495	7.184	0
2018-01-30 15:20:36	7.18484	7.182164	7.18484	0
2018-01-30 15:30:36	7.18484	7.182833	7.18484	0
2018-01-30 15:40:36	7.18484	7.183418	7.18484	0
2018-01-30 15:50:36	7.18568	7.18392	7.18568	0
2018-01-30 16:00:36	7.18568	7.184338	7.18568	0
2018-01-30 16:10:36	7.18568	7.184589	7.18568	0
2018-01-30 16:20:36	7.18568	7.184757	7.18568	0
2018-01-30 16:30:39	7.18568	7.184925	7.18568	0
2018-01-30 16:40:36	7.18568	7.18526	7.18568	0
2018-01-30 16:50:36	7.18651	7.185511	7.18651	0
2018-01-30 17:00:36	7.18568	7.185595	7.18568	0
2018-01-30 17:10:35	7.18651	7.185762	7.18651	0
2018-01-30 17:20:36	7.18651	7.185929	7.18651	0
2018-01-30 17:30:36	7.18651	7.186012	7.18651	0
2018-01-30 17:40:56	7.18651	7.186095	7.18651	0
2018-01-30 17:50:30	7.18651	7.186178	7.18651	0
2018-01-30 18:00:36	7.18651	7.186261	7.18651	0
2018-01-30 18:10:35	7.18651	7.186344	7.18651	0
2018-01-30 18:20:36	7.18651	7.186427	7.18651	0
2018-01-30 18:30:36	7.18651	7.186427	7.18651	0
2018-01-30 18:40:36	7.18651	7.18651	7.18651	0
2018-01-30 18:50:35	7.18651	7.18651	7.18651	0
2018-01-30 19:00:36	7.18651	7.18651	7.18651	0
2018-01-30 19:10:35	7.18651	7.18651	7.18651	0
2018-01-30 19:20:37	7.18651	7.18651	7.18651	0
2018-01-30 19:30:36	7.18651	7.18651	7.18651	0
2018-01-30 19:40:36	7.18568	7.186427	7.18568	0
2018-01-30 19:50:36	7.18651	7.186427	7.18651	0
2018-01-30 20:00:36	7.18651	7.186427	7.18651	0
2018-01-30 20:10:36	7.18651	7.186427	7.18651	0
2018-01-30 20:20:31	7.18651	7.186427	7.18651	0
2018-01-30 20:30:36	7.18651	7.186427	7.18651	0
2018-01-30 20:40:35	7.18651	7.186427	7.18651	0
2018-01-30 20:50:36	7.18651	7.186427	7.18651	0
2018-01-30 21:00:36	7.18651	7.186427	7.18651	0
2018-01-30 21:10:36	7.18651	7.186427	7.18651	0
2018-01-30 21:20:35	7.18651	7.18651	7.18651	0
2018-01-30 21:30:36	7.18651	7.18651	7.18651	0
2018-01-30 21:40:36	7.18651	7.18651	7.18651	0
2018-01-30 21:50:36	7.18651	7.18651	7.18651	0
2018-01-30 22:00:36	7.18651	7.18651	7.18651	0
2018-01-30 22:10:36	7.18651	7.18651	7.18651	0
2018-01-30 22:20:36	7.18651	7.18651	7.18651	0
2018-01-30 22:30:36	7.18651	7.18651	7.18651	0
2018-01-30 22:40:36	7.18651	7.18651	7.18651	0
2018-01-30 22:50:55	7.18651	7.18651	7.18651	0
2018-01-30 23:00:30	7.18651	7.18651	7.18651	0
2018-01-30 23:10:36	7.18651	7.18651	7.18651	0
2018-01-30 23:20:35	7.18651	7.18651	7.18651	0
2018-01-30 23:30:36	7.18735	7.186594	7.18735	0
2018-01-30 23:40:36	7.18735	7.186678	7.18735	0
2018-01-30 23:50:36	7.18651	7.186678	7.18651	0
2018-01-31 00:00:36	7.18651	7.186678	7.18651	0
2018-01-31 00:10:36	7.18651	7.186678	7.18651	0
2018-01-31 00:20:36	7.18735	7.186762	7.18735	0
2018-01-31 00:30:36	7.18735	7.186846	7.18735	0
2018-01-31 00:40:36	7.18735	7.18693	7.18735	0
2018-01-31 00:50:36	7.18735	7.187014	7.18735	0
2018-01-31 01:00:36	7.18735	7.187098	7.18735	0
2018-01-31 01:10:36	7.18735	7.187098	7.18735	0
2018-01-31 01:20:36	7.18735	7.187098	7.18735	0
2018-01-31 01:30:31	7.18735	7.187182	7.18735	0
2018-01-31 01:40:36	7.18735	7.187266	7.18735	0
2018-01-31 01:50:36	7.18735	7.18735	7.18735	0
2018-01-31 02:00:36	7.18735	7.18735	7.18735	0
2018-01-31 02:10:35	7.18735	7.18735	7.18735	0
2018-01-31 02:20:36	7.18651	7.187266	7.18651	0
2018-01-31 02:30:36	7.18568	7.187099	7.18568	0
2018-01-31 02:40:36	7.18484	7.186848	7.18484	0
2018-01-31 02:50:35	7.18484	7.186597	7.18484	0
2018-01-31 03:00:36	7.18484	7.186346	7.18484	0
2018-01-31 03:10:39	7.18484	7.186095	7.18484	0
2018-01-31 03:20:37	7.18484	7.185844	7.18484	0
2018-01-31 03:30:37	7.18484	7.185593	7.18484	0
2018-01-31 03:40:37	7.18484	7.185342	7.18484	0
2018-01-31 03:50:46	7.18484	7.185091	7.18484	0
2018-01-31 04:00:54	7.18484	7.184924	7.18484	0
2018-01-31 04:10:31	7.18484	7.18484	7.18484	0
2018-01-31 04:20:36	7.18484	7.18484	7.18484	0
2018-01-31 04:30:37	7.18484	7.18484	7.18484	0
2018-01-31 04:40:37	7.184	7.184756	7.184	0
2018-01-31 04:50:36	7.18484	7.184756	7.18484	0
2018-01-31 05:00:37	7.18484	7.184756	7.18484	0
2018-01-31 05:10:34	7.18484	7.184756	7.18484	0
2018-01-31 05:20:36	7.18484	7.184756	7.18484	0
2018-01-31 05:30:36	7.18484	7.184756	7.18484	0
2018-01-31 05:40:36	7.18484	7.184756	7.18484	0
2018-01-31 05:50:36	7.18484	7.184756	7.18484	0
2018-01-31 06:00:36	7.18484	7.184756	7.18484	0
2018-01-31 06:10:36	7.18484	7.184756	7.18484	0
2018-01-31 06:20:36	7.18484	7.18484	7.18484	0
2018-01-31 06:30:45	7.18484	7.18484	7.18484	0
2018-01-31 06:40:30	7.18233	7.184589	7.18233	0
2018-01-31 06:50:36	7.18233	7.184338	7.18233	0
2018-01-31 07:00:36	7.1815	7.184004	7.1815	0
2018-01-31 07:10:35	7.17815	7.183335	7.17815	0
2018-01-31 07:20:36	7.17732	7.182583	7.17732	0
2018-01-31 07:30:36	7.17732	7.181831	7.17732	0
2018-01-31 07:40:38	7.17982	7.181329	7.17982	0
2018-01-31 07:50:36	7.18568	7.181413	7.18568	0
2018-01-31 08:00:35	7.19069	7.181998	7.19069	0
2018-01-31 08:10:36	7.18902	7.182416	7.18902	0
2018-01-31 08:20:36	7.18651	7.182834	7.18651	0
2018-01-31 08:30:35	7.18484	7.183085	7.18484	0
2018-01-31 08:40:36	7.18484	7.183419	7.18484	0
2018-01-31 08:50:36	7.18484	7.184088	7.18484	0
2018-01-31 09:00:36	7.18484	7.18484	7.18484	0
2018-01-31 09:10:31	7.18484	7.185592	7.18484	0
2018-01-31 09:20:31	7.184	7.18601	7.184	0
2018-01-31 09:30:36	7.184	7.185842	7.184	0
2018-01-31 09:40:36	7.184	7.185173	7.184	0
2018-01-31 09:50:37	7.184	7.184671	7.184	0
2018-01-31 10:00:36	7.184	7.18442	7.184	0
2018-01-31 10:10:36	7.184	7.184336	7.184	0
2018-01-31 10:20:35	7.18484	7.184336	7.18484	0
2018-01-31 10:30:36	7.184	7.184252	7.184	0
2018-01-31 10:40:36	7.184	7.184168	7.184	0
2018-01-31 10:50:36	7.18484	7.184168	7.18484	0
2018-01-31 11:00:36	7.18484	7.184252	7.18484	0
2018-01-31 11:10:36	7.18651	7.184503	7.18651	0
2018-01-31 11:20:36	7.18484	7.184587	7.18484	0
2018-01-31 11:30:35	7.184	7.184587	7.184	0
2018-01-31 11:40:46	7.184	7.184587	7.184	0
2018-01-31 11:50:31	7.184	7.184587	7.184	0
2018-01-31 12:00:36	7.184	7.184503	7.184	0
2018-01-31 12:10:36	7.18484	7.184587	7.18484	0
2018-01-31 12:20:36	7.18317	7.184504	7.18317	0
2018-01-31 12:30:36	7.184	7.18442	7.184	0
2018-01-31 12:40:35	7.18317	7.184253	7.18317	0
2018-01-31 12:50:35	7.18233	7.183835	7.18233	0
2018-01-31 13:00:36	7.18233	7.183584	7.18233	0
2018-01-31 13:10:37	7.18233	7.183417	7.18233	0
2018-01-31 13:20:36	7.17899	7.182916	7.17899	0
2018-01-31 13:30:36	7.17899	7.182415	7.17899	0
2018-01-31 13:40:36	7.17899	7.181914	7.17899	0
2018-01-31 13:50:35	7.17982	7.181412	7.17982	0
2018-01-31 14:00:36	7.17732	7.180827	7.17732	0
2018-01-31 14:10:36	7.17815	7.180242	7.17815	0
2018-01-31 14:20:30	7.1815	7.180075	7.1815	0
2018-01-31 14:30:36	7.1815	7.179992	7.1815	0
2018-01-31 14:40:35	7.184	7.180159	7.184	0
2018-01-31 14:50:35	7.184	7.180326	7.184	0
2018-01-31 15:00:35	7.18317	7.180744	7.18317	0
2018-01-31 15:10:36	7.184	7.181245	7.184	0
2018-01-31 15:20:35	7.18484	7.18183	7.18484	0
2018-01-31 15:30:35	7.18484	7.182332	7.18484	0
2018-01-31 15:40:35	7.18568	7.183168	7.18568	0
2018-01-31 15:50:36	7.18568	7.183921	7.18568	0
2018-01-31 16:00:36	7.18568	7.184339	7.18568	0
2018-01-31 16:10:36	7.18568	7.184757	7.18568	0
2018-01-31 16:20:35	7.18651	7.185008	7.18651	0
2018-01-31 16:30:36	7.18651	7.185259	7.18651	0
2018-01-31 16:40:36	7.18651	7.185593	7.18651	0
2018-01-31 16:50:45	7.18651	7.185844	7.18651	0
2018-01-31 17:00:31	7.18651	7.186011	7.18651	0
2018-01-31 17:10:35	7.18651	7.186178	7.18651	0
2018-01-31 17:20:35	7.18651	7.186261	7.18651	0
2018-01-31 17:30:36	7.18651	7.186344	7.18651	0
2018-01-31 17:40:36	7.18651	7.186427	7.18651	0
2018-01-31 17:50:35	7.18651	7.18651	7.18651	0
2018-01-31 18:00:36	7.18568	7.186427	7.18568	0
2018-01-31 18:10:36	7.18651	7.186427	7.18651	0
2018-01-31 18:20:35	7.18651	7.186427	7.18651	0
2018-01-31 18:30:36	7.18651	7.186427	7.18651	0
2018-01-31 18:40:36	7.18651	7.186427	7.18651	0
2018-01-31 18:50:37	7.18651	7.186427	7.18651	0
2018-01-31 19:00:36	7.18651	7.186427	7.18651	0
2018-01-31 19:10:36	7.18651	7.186427	7.18651	0
2018-01-31 19:20:36	7.18651	7.186427	7.18651	0
2018-01-31 19:30:31	7.18651	7.186427	7.18651	0
2018-01-31 19:40:30	7.18651	7.18651	7.18651	0
2018-01-31 19:50:36	7.18651	7.18651	7.18651	0
2018-01-31 20:00:36	7.18735	7.186594	7.18735	0
2018-01-31 20:10:36	7.18651	7.186594	7.18651	0
2018-01-31 20:20:36	7.18568	7.186511	7.18568	0
2018-01-31 20:30:36	7.18651	7.186511	7.18651	0
2018-01-31 20:40:36	7.18651	7.186511	7.18651	0
2018-01-31 20:50:36	7.18735	7.186595	7.18735	0
2018-01-31 21:00:35	7.18735	7.186679	7.18735	0
2018-01-31 21:10:35	7.18651	7.186679	7.18651	0
2018-01-31 21:20:35	7.18735	7.186763	7.18735	0
2018-01-31 21:30:36	7.18735	7.186847	7.18735	0
2018-01-31 21:40:36	7.18735	7.186847	7.18735	0
2018-01-31 21:50:36	7.18651	7.186847	7.18651	0
2018-01-31 22:00:46	7.18651	7.18693	7.18651	0
2018-01-31 22:10:30	7.18651	7.18693	7.18651	0
2018-01-31 22:20:36	7.18735	7.187014	7.18735	0
2018-01-31 22:30:36	7.18735	7.187014	7.18735	0
2018-01-31 22:40:36	7.18735	7.187014	7.18735	0
2018-01-31 22:50:36	7.18651	7.187014	7.18651	0
2018-01-31 23:00:35	7.18735	7.187014	7.18735	0
2018-01-31 23:10:36	7.18735	7.187014	7.18735	0
2018-01-31 23:20:36	7.18735	7.187014	7.18735	0
2018-01-31 23:30:35	7.18735	7.187098	7.18735	0
2018-01-31 23:40:36	7.18735	7.187182	7.18735	0
2018-01-31 23:50:39	7.18735	7.187266	7.18735	0
2018-02-01 00:00:37	7.18735	7.187266	7.18735	0
2018-02-01 00:10:36	7.18735	7.187266	7.18735	0
2018-02-01 00:20:36	7.18735	7.187266	7.18735	0
2018-02-01 00:30:35	7.18735	7.18735	7.18735	0
2018-02-01 00:40:30	7.18651	7.187266	7.18651	0
2018-02-01 00:50:35	7.18735	7.187266	7.18735	0
2018-02-01 01:00:36	7.18735	7.187266	7.18735	0
2018-02-01 01:10:36	7.18735	7.187266	7.18735	0
2018-02-01 01:20:36	7.18735	7.187266	7.18735	0
2018-02-01 01:30:36	7.18735	7.187266	7.18735	0
2018-02-01 01:40:35	7.18735	7.187266	7.18735	0
2018-02-01 01:50:36	7.18735	7.187266	7.18735	0
2018-02-01 02:00:35	7.18735	7.187266	7.18735	0
2018-02-01 02:10:36	7.18735	7.187266	7.18735	0
2018-02-01 02:20:36	7.18735	7.18735	7.18735	0
2018-02-01 02:30:36	7.18735	7.18735	7.18735	0
2018-02-01 02:40:36	7.18735	7.18735	7.18735	0
2018-02-01 02:50:36	7.18735	7.18735	7.18735	0
2018-02-01 03:00:37	7.18735	7.18735	7.18735	0
2018-02-01 03:10:46	7.18735	7.18735	7.18735	0
2018-02-01 03:20:33	7.18735	7.18735	7.18735	0
2018-02-01 03:30:38	7.18735	7.18735	7.18735	0
2018-02-01 03:40:36	7.18735	7.18735	7.18735	0
2018-02-01 03:50:37	7.18735	7.18735	7.18735	0
2018-02-01 04:00:44	7.18735	7.18735	7.18735	0
2018-02-01 04:10:38	7.18735	7.18735	7.18735	0
2018-02-01 04:20:36	7.18651	7.187266	7.18651	0
2018-02-01 04:30:38	7.18651	7.187182	7.18651	0
2018-02-01 04:40:37	7.18568	7.187015	7.18568	0
2018-02-01 04:50:39	7.18484	7.186764	7.18484	0
2018-02-01 05:00:37	7.184	7.186429	7.184	0
2018-02-01 05:10:37	7.184	7.186094	7.184	0
2018-02-01 05:20:37	7.184	7.185759	7.184	0
2018-02-01 05:30:36	7.184	7.185424	7.184	0
2018-02-01 05:40:37	7.184	7.185089	7.184	0
2018-02-01 05:50:30	7.184	7.184754	7.184	0
2018-02-01 06:00:37	7.184	7.184503	7.184	0
2018-02-01 06:10:36	7.184	7.184252	7.184	0
2018-02-01 06:20:36	7.184	7.184084	7.184	0
2018-02-01 06:30:36	7.18484	7.184084	7.18484	0
2018-02-01 06:40:37	7.18233	7.183917	7.18233	0
2018-02-01 06:50:36	7.1815	7.183667	7.1815	0
2018-02-01 07:00:36	7.1815	7.183417	7.1815	0
2018-02-01 07:10:36	7.17982	7.182999	7.17982	0
2018-02-01 07:20:37	7.17982	7.182581	7.17982	0
2018-02-01 07:30:37	7.18066	7.182247	7.18066	0
2018-02-01 07:40:36	7.17732	7.181579	7.17732	0
2018-02-01 07:50:36	7.17481	7.18066	7.17481	0
2018-02-01 08:00:36	7.17314	7.179574	7.17314	0
2018-02-01 08:10:35	7.17397	7.178487	7.17397	0
2018-02-01 08:20:56	7.17314	7.177568	7.17314	0
2018-02-01 08:30:31	7.1723	7.176648	7.1723	0
2018-02-01 08:40:36	7.17397	7.175895	7.17397	0
2018-02-01 08:50:36	7.17314	7.175227	7.17314	0
2018-02-01 09:00:36	7.17397	7.174642	7.17397	0
2018-02-01 09:10:36	7.17982	7.174558	7.17982	0
2018-02-01 09:20:38	7.1815	7.174976	7.1815	0
2018-02-01 09:30:35	7.18317	7.175812	7.18317	0
2018-02-01 09:40:36	7.184	7.176898	7.184	0
2018-02-01 09:50:36	7.18233	7.177734	7.18233	0
2018-02-01 10:00:36	7.184	7.17882	7.184	0
2018-02-01 10:10:36	7.18484	7.180074	7.18484	0
2018-02-01 10:20:35	7.18233	7.18091	7.18233	0
2018-02-01 10:30:36	7.18233	7.181829	7.18233	0
2018-02-01 10:40:36	7.17899	7.182331	7.17899	0
2018-02-01 10:50:36	7.17899	7.182248	7.17899	0
2018-02-01 11:00:31	7.18066	7.182164	7.18066	0
2018-02-01 11:10:36	7.1815	7.181997	7.1815	0
2018-02-01 11:20:37	7.18233	7.18183	7.18233	0
2018-02-01 11:30:36	7.184	7.181997	7.184	0
2018-02-01 11:40:36	7.18484	7.182081	7.18484	0
2018-02-01 11:50:36	7.18484	7.182081	7.18484	0
2018-02-01 12:00:37	7.18484	7.182332	7.18484	0
2018-02-01 12:10:36	7.18484	7.182583	7.18484	0
2018-02-01 12:20:36	7.18484	7.183168	7.18484	0
2018-02-01 12:30:35	7.18484	7.183753	7.18484	0
2018-02-01 12:40:35	7.18484	7.184171	7.18484	0
2018-02-01 12:50:36	7.18568	7.184589	7.18568	0
2018-02-01 13:00:36	7.18568	7.184924	7.18568	0
2018-02-01 13:10:35	7.18484	7.185008	7.18484	0
2018-02-01 13:20:35	7.18484	7.185008	7.18484	0
2018-02-01 13:30:57	7.18568	7.185092	7.18568	0
2018-02-01 13:40:30	7.18568	7.185176	7.18568	0
2018-02-01 13:50:35	7.18484	7.185176	7.18484	0
2018-02-01 14:00:36	7.18568	7.18526	7.18568	0
2018-02-01 14:10:36	7.18484	7.18526	7.18484	0
2018-02-01 14:20:35	7.18233	7.185009	7.18233	0
2018-02-01 14:30:36	7.18735	7.185176	7.18735	0
2018-02-01 14:40:36	7.18735	7.185343	7.18735	0
2018-02-01 14:50:36	7.18651	7.18551	7.18651	0
2018-02-01 15:00:36	7.18568	7.185594	7.18568	0
2018-02-01 15:10:36	7.18735	7.185761	7.18735	0
2018-02-01 15:20:36	7.18735	7.185928	7.18735	0
2018-02-01 15:30:37	7.18735	7.186179	7.18735	0
2018-02-01 15:40:36	7.18735	7.186346	7.18735	0
2018-02-01 15:50:36	7.18735	7.186597	7.18735	0
2018-02-01 16:00:37	7.18735	7.187099	7.18735	0
2018-02-01 16:10:31	7.18735	7.187099	7.18735	0
2018-02-01 16:20:37	7.18735	7.187099	7.18735	0
2018-02-01 16:30:36	7.18735	7.187183	7.18735	0
2018-02-01 16:40:36	7.18735	7.18735	7.18735	0
2018-02-01 16:50:36	7.18735	7.18735	7.18735	0
2018-02-01 17:00:36	7.18735	7.18735	7.18735	0
2018-02-01 17:10:36	7.18735	7.18735	7.18735	0
2018-02-01 17:20:36	7.18651	7.187266	7.18651	0
2018-02-01 17:30:35	7.18735	7.187266	7.18735	0
2018-02-01 17:40:36	7.18735	7.187266	7.18735	0
2018-02-01 17:50:36	7.18735	7.187266	7.18735	0
2018-02-01 18:00:36	7.18735	7.187266	7.18735	0
2018-02-01 18:10:35	7.18735	7.187266	7.18735	0
2018-02-01 18:20:36	7.18735	7.187266	7.18735	0
2018-02-01 18:30:36	7.18735	7.187266	7.18735	0
2018-02-01 18:40:55	7.18735	7.187266	7.18735	0
2018-02-01 18:50:31	7.18735	7.187266	7.18735	0
2018-02-01 19:00:36	7.18735	7.18735	7.18735	0
2018-02-01 19:10:35	7.18735	7.18735	7.18735	0
2018-02-01 19:20:35	7.18735	7.18735	7.18735	0
2018-02-01 19:30:35	7.18735	7.18735	7.18735	0
2018-02-01 19:40:35	7.18735	7.18735	7.18735	0
2018-02-01 19:50:35	7.18735	7.18735	7.18735	0
2018-02-01 20:00:36	7.18735	7.18735	7.18735	0
2018-02-01 20:10:36	7.18735	7.18735	7.18735	0
2018-02-01 20:20:36	7.18735	7.18735	7.18735	0
2018-02-01 20:30:36	7.18735	7.18735	7.18735	0
2018-02-01 20:40:35	7.18735	7.18735	7.18735	0
2018-02-01 20:50:35	7.18735	7.18735	7.18735	0
2018-02-01 21:00:36	7.18735	7.18735	7.18735	0
2018-02-01 21:10:36	7.18735	7.18735	7.18735	0
2018-02-01 21:20:31	7.18735	7.18735	7.18735	0
2018-02-01 21:30:35	7.18735	7.18735	7.18735	0
2018-02-01 21:40:36	7.18735	7.18735	7.18735	0
2018-02-01 21:50:37	7.18735	7.18735	7.18735	0
2018-02-01 22:00:36	7.18735	7.18735	7.18735	0
2018-02-01 22:10:36	7.18735	7.18735	7.18735	0
2018-02-01 22:20:36	7.18735	7.18735	7.18735	0
2018-02-01 22:30:37	7.18735	7.18735	7.18735	0
2018-02-01 22:40:37	7.18735	7.18735	7.18735	0
2018-02-01 22:50:35	7.18735	7.18735	7.18735	0
2018-02-01 23:00:37	7.18735	7.18735	7.18735	0
2018-02-01 23:10:35	7.18735	7.18735	7.18735	0
2018-02-01 23:20:36	7.18735	7.18735	7.18735	0
2018-02-01 23:30:36	7.18735	7.18735	7.18735	0
2018-02-01 23:40:37	7.18735	7.18735	7.18735	0
2018-02-01 23:50:56	7.18735	7.18735	7.18735	0
2018-02-02 00:00:31	7.18735	7.18735	7.18735	0
2018-02-02 00:10:37	7.18735	7.18735	7.18735	0
2018-02-02 00:20:37	7.18735	7.18735	7.18735	0
2018-02-02 00:30:37	7.18735	7.18735	7.18735	0
2018-02-02 00:40:36	7.18735	7.18735	7.18735	0
2018-02-02 00:50:35	7.18735	7.18735	7.18735	0
2018-02-02 01:00:36	7.18735	7.18735	7.18735	0
2018-02-02 01:10:36	7.18735	7.18735	7.18735	0
2018-02-02 01:20:35	7.18735	7.18735	7.18735	0
2018-02-02 01:30:36	7.18735	7.18735	7.18735	0
2018-02-02 01:40:36	7.18735	7.18735	7.18735	0
2018-02-02 01:50:36	7.18735	7.18735	7.18735	0
2018-02-02 02:00:36	7.18735	7.18735	7.18735	0
2018-02-02 02:10:35	7.18735	7.18735	7.18735	0
2018-02-02 02:20:36	7.18735	7.18735	7.18735	0
2018-02-02 02:30:31	7.18651	7.187266	7.18651	0
2018-02-02 02:40:35	7.18651	7.187182	7.18651	0
2018-02-02 02:50:36	7.18651	7.187098	7.18651	0
2018-02-02 03:00:36	7.18568	7.186931	7.18568	0
2018-02-02 03:10:37	7.18568	7.186764	7.18568	0
2018-02-02 03:20:37	7.18484	7.186513	7.18484	0
2018-02-02 03:30:37	7.18484	7.186262	7.18484	0
2018-02-02 03:40:38	7.18484	7.186011	7.18484	0
2018-02-02 03:50:58	7.18484	7.18576	7.18484	0
2018-02-02 04:00:37	7.18484	7.185509	7.18484	0
2018-02-02 04:10:37	7.18484	7.185342	7.18484	0
2018-02-02 04:20:36	7.18484	7.185175	7.18484	0
2018-02-02 04:30:36	7.18484	7.185008	7.18484	0
2018-02-02 04:40:35	7.18568	7.185008	7.18568	0
2018-02-02 04:50:35	7.18568	7.185008	7.18568	0
2018-02-02 05:00:56	7.18484	7.185008	7.18484	0
2018-02-02 05:10:31	7.18484	7.185008	7.18484	0
2018-02-02 05:20:36	7.18233	7.184757	7.18233	0
2018-02-02 05:30:36	7.18317	7.18459	7.18317	0
2018-02-02 05:40:35	7.184	7.184506	7.184	0
2018-02-02 05:50:36	7.18484	7.184506	7.18484	0
2018-02-02 06:00:35	7.18484	7.184506	7.18484	0
2018-02-02 06:10:36	7.18484	7.184506	7.18484	0
2018-02-02 06:20:36	7.18484	7.184422	7.18484	0
2018-02-02 06:30:36	7.18484	7.184338	7.18484	0
2018-02-02 06:40:35	7.18484	7.184338	7.18484	0
2018-02-02 06:50:35	7.18484	7.184338	7.18484	0
2018-02-02 07:00:36	7.18484	7.184589	7.18484	0
2018-02-02 07:10:35	7.18484	7.184756	7.18484	0
2018-02-02 07:20:35	7.18484	7.18484	7.18484	0
2018-02-02 07:30:36	7.18484	7.18484	7.18484	0
2018-02-02 07:40:31	7.18484	7.18484	7.18484	0
2018-02-02 07:50:36	7.18484	7.18484	7.18484	0
2018-02-02 08:00:35	7.18484	7.18484	7.18484	0
2018-02-02 08:10:36	7.18484	7.18484	7.18484	0
2018-02-02 08:20:36	7.18484	7.18484	7.18484	0
2018-02-02 08:30:35	7.18484	7.18484	7.18484	0
2018-02-02 08:40:35	7.18484	7.18484	7.18484	0
2018-02-02 08:50:36	7.18484	7.18484	7.18484	0
2018-02-02 09:00:36	7.18484	7.18484	7.18484	0
2018-02-02 09:10:35	7.18484	7.18484	7.18484	0
2018-02-02 09:20:36	7.18484	7.18484	7.18484	0
2018-02-02 09:30:36	7.18568	7.184924	7.18568	0
2018-02-02 09:40:35	7.18568	7.185008	7.18568	0
2018-02-02 09:50:36	7.18568	7.185092	7.18568	0
2018-02-02 10:00:35	7.18568	7.185176	7.18568	0
2018-02-02 10:10:56	7.18651	7.185343	7.18651	0
2018-02-02 10:20:32	7.18651	7.18551	7.18651	0
2018-02-02 10:30:35	7.18651	7.185677	7.18651	0
2018-02-02 10:40:36	7.18651	7.185844	7.18651	0
2018-02-02 10:50:35	7.18651	7.186011	7.18651	0
2018-02-02 11:00:36	7.18651	7.186178	7.18651	0
2018-02-02 11:10:36	7.18651	7.186261	7.18651	0
2018-02-02 11:20:37	7.18651	7.186344	7.18651	0
2018-02-02 11:30:36	7.18651	7.186427	7.18651	0
2018-02-02 11:40:36	7.18651	7.18651	7.18651	0
2018-02-02 11:50:36	7.18651	7.18651	7.18651	0
2018-02-02 12:00:35	7.18651	7.18651	7.18651	0
2018-02-02 12:10:36	7.18651	7.18651	7.18651	0
2018-02-02 12:20:38	7.18568	7.186427	7.18568	0
2018-02-02 12:30:36	7.18568	7.186344	7.18568	0
2018-02-02 12:40:36	7.18568	7.186261	7.18568	0
2018-02-02 12:50:30	7.18568	7.186178	7.18568	0
2018-02-02 13:00:35	7.18568	7.186095	7.18568	0
2018-02-02 13:10:36	7.18568	7.186012	7.18568	0
2018-02-02 13:20:37	7.18568	7.185929	7.18568	0
2018-02-02 13:30:36	7.18484	7.185762	7.18484	0
2018-02-02 13:40:36	7.18484	7.185595	7.18484	0
2018-02-02 13:50:36	7.18484	7.185428	7.18484	0
2018-02-02 14:00:35	7.18568	7.185428	7.18568	0
2018-02-02 14:10:35	7.18484	7.185344	7.18484	0
2018-02-02 14:20:37	7.1815	7.184926	7.1815	0
2018-02-02 14:30:36	7.1815	7.184508	7.1815	0
2018-02-02 14:40:36	7.184	7.18434	7.184	0
2018-02-02 14:50:36	7.18484	7.184256	7.18484	0
2018-02-02 15:00:36	7.18568	7.184256	7.18568	0
2018-02-02 15:10:36	7.18568	7.18434	7.18568	0
2018-02-02 15:20:55	7.18651	7.184507	7.18651	0
2018-02-02 15:30:31	7.18568	7.184591	7.18568	0
2018-02-02 15:40:35	7.18568	7.184591	7.18568	0
2018-02-02 15:50:35	7.18568	7.184675	7.18568	0
2018-02-02 16:00:36	7.18651	7.185176	7.18651	0
2018-02-02 16:10:35	7.18651	7.185677	7.18651	0
2018-02-02 16:20:36	7.18651	7.185928	7.18651	0
2018-02-02 16:30:36	7.18735	7.186179	7.18735	0
2018-02-02 16:40:36	7.18651	7.186262	7.18651	0
2018-02-02 16:50:35	7.18735	7.186429	7.18735	0
2018-02-02 17:00:36	7.18735	7.186513	7.18735	0
2018-02-02 17:10:35	7.18735	7.18668	7.18735	0
2018-02-02 17:20:36	7.18735	7.186847	7.18735	0
2018-02-02 17:30:36	7.18735	7.187014	7.18735	0
2018-02-02 17:40:37	7.18735	7.187098	7.18735	0
2018-02-02 17:50:36	7.18735	7.187182	7.18735	0
2018-02-02 18:00:30	7.18735	7.187266	7.18735	0
2018-02-02 18:10:36	7.18735	7.187266	7.18735	0
2018-02-02 18:20:36	7.18735	7.18735	7.18735	0
2018-02-02 18:30:36	7.18818	7.187433	7.18818	0
2018-02-02 18:40:35	7.18818	7.187516	7.18818	0
2018-02-02 18:50:35	7.18818	7.187599	7.18818	0
2018-02-02 19:00:36	7.18818	7.187682	7.18818	0
2018-02-02 19:10:35	7.18735	7.187682	7.18735	0
2018-02-02 19:20:36	7.18818	7.187765	7.18818	0
2018-02-02 19:30:36	7.18818	7.187848	7.18818	0
2018-02-02 19:40:36	7.18818	7.187931	7.18818	0
2018-02-02 19:50:36	7.18818	7.188014	7.18818	0
2018-02-02 20:00:37	7.18735	7.188014	7.18735	0
2018-02-02 20:10:36	7.18735	7.187931	7.18735	0
2018-02-02 20:20:36	7.18735	7.187848	7.18735	0
2018-02-02 20:30:56	7.18735	7.187765	7.18735	0
2018-02-02 20:40:30	7.18735	7.187682	7.18735	0
2018-02-02 20:50:36	7.18735	7.187682	7.18735	0
2018-02-02 21:00:35	7.18735	7.187599	7.18735	0
2018-02-02 21:10:36	7.18651	7.187432	7.18651	0
2018-02-02 21:20:36	7.18735	7.187349	7.18735	0
2018-02-02 21:30:35	7.18735	7.187266	7.18735	0
2018-02-02 21:40:35	7.18735	7.187266	7.18735	0
2018-02-02 21:50:35	7.18818	7.187349	7.18818	0
2018-02-02 22:00:36	7.18735	7.187349	7.18735	0
2018-02-02 22:10:35	7.18818	7.187432	7.18818	0
2018-02-02 22:20:36	7.18818	7.187515	7.18818	0
2018-02-02 22:30:36	7.18818	7.187598	7.18818	0
2018-02-02 22:40:36	7.18818	7.187681	7.18818	0
2018-02-02 22:50:36	7.18818	7.187848	7.18818	0
2018-02-02 23:00:37	7.18818	7.187931	7.18818	0
2018-02-02 23:10:31	7.18818	7.188014	7.18818	0
2018-02-02 23:20:36	7.18818	7.188097	7.18818	0
2018-02-02 23:30:36	7.18818	7.188097	7.18818	0
2018-02-02 23:40:36	7.18818	7.18818	7.18818	0
2018-02-02 23:50:36	7.18818	7.18818	7.18818	0
2018-02-03 00:00:36	7.18818	7.18818	7.18818	0
2018-02-03 00:10:36	7.18818	7.18818	7.18818	0
2018-02-03 00:20:35	7.18818	7.18818	7.18818	0
2018-02-03 00:30:36	7.18818	7.18818	7.18818	0
2018-02-03 00:40:36	7.18818	7.18818	7.18818	0
2018-02-03 00:50:35	7.18818	7.18818	7.18818	0
2018-02-03 01:00:35	7.18818	7.18818	7.18818	0
2018-02-03 01:10:35	7.18818	7.18818	7.18818	0
2018-02-03 01:20:35	7.18818	7.18818	7.18818	0
2018-02-03 01:30:35	7.18818	7.18818	7.18818	0
2018-02-03 01:40:56	7.18818	7.18818	7.18818	0
2018-02-03 01:50:31	7.18818	7.18818	7.18818	0
2018-02-03 02:00:36	7.18818	7.18818	7.18818	0
2018-02-03 02:10:37	7.18818	7.18818	7.18818	0
2018-02-03 02:20:36	7.18818	7.18818	7.18818	0
2018-02-03 02:30:36	7.18818	7.18818	7.18818	0
2018-02-03 02:40:35	7.18818	7.18818	7.18818	0
2018-02-03 02:50:36	7.18818	7.18818	7.18818	0
2018-02-03 03:00:36	7.18818	7.18818	7.18818	0
2018-02-03 03:10:38	7.18818	7.18818	7.18818	0
2018-02-03 03:20:37	7.18818	7.18818	7.18818	0
2018-02-03 03:30:39	7.18818	7.18818	7.18818	0
2018-02-03 03:40:37	7.18818	7.18818	7.18818	0
2018-02-03 03:50:55	7.18818	7.18818	7.18818	0
2018-02-03 04:00:45	7.18818	7.18818	7.18818	0
2018-02-03 04:10:57	7.18818	7.18818	7.18818	0
2018-02-03 04:20:31	7.18818	7.18818	7.18818	0
2018-02-03 04:30:36	7.18735	7.188097	7.18735	0
2018-02-03 04:40:35	7.18818	7.188097	7.18818	0
2018-02-03 04:50:36	7.18818	7.188097	7.18818	0
2018-02-03 05:00:35	7.18818	7.188097	7.18818	0
2018-02-03 05:10:36	7.18818	7.188097	7.18818	0
2018-02-03 05:20:35	7.18818	7.188097	7.18818	0
2018-02-03 05:30:35	7.18818	7.188097	7.18818	0
2018-02-03 05:40:36	7.18818	7.188097	7.18818	0
2018-02-03 05:50:36	7.18818	7.188097	7.18818	0
2018-02-03 06:00:36	7.18818	7.188097	7.18818	0
2018-02-03 06:10:36	7.18818	7.18818	7.18818	0
2018-02-03 06:20:35	7.18818	7.18818	7.18818	0
2018-02-03 06:30:36	7.18818	7.18818	7.18818	0
2018-02-03 06:40:35	7.18818	7.18818	7.18818	0
2018-02-03 06:50:31	7.18818	7.18818	7.18818	0
2018-02-03 07:00:36	7.18818	7.18818	7.18818	0
2018-02-03 07:10:36	7.18818	7.18818	7.18818	0
2018-02-03 07:20:36	7.18818	7.18818	7.18818	0
2018-02-03 07:30:35	7.18818	7.18818	7.18818	0
2018-02-03 07:40:35	7.18818	7.18818	7.18818	0
2018-02-03 07:50:36	7.18818	7.18818	7.18818	0
2018-02-03 08:00:36	7.18818	7.18818	7.18818	0
2018-02-03 08:10:36	7.18818	7.18818	7.18818	0
2018-02-03 08:20:36	7.18818	7.18818	7.18818	0
2018-02-03 08:30:36	7.18818	7.18818	7.18818	0
2018-02-03 08:40:36	7.18902	7.188264	7.18902	0
2018-02-03 08:50:36	7.18818	7.188264	7.18818	0
2018-02-03 09:00:36	7.18818	7.188264	7.18818	0
2018-02-03 09:10:36	7.18818	7.188264	7.18818	0
2018-02-03 09:20:30	7.18818	7.188264	7.18818	0
2018-02-03 09:30:36	7.18818	7.188264	7.18818	0
2018-02-03 09:40:36	7.18902	7.188348	7.18902	0
2018-02-03 09:50:36	7.18818	7.188348	7.18818	0
2018-02-03 10:00:35	7.18818	7.188348	7.18818	0
2018-02-03 10:10:36	7.18735	7.188265	7.18735	0
2018-02-03 10:20:35	7.18818	7.188181	7.18818	0
2018-02-03 10:30:36	7.18818	7.188181	7.18818	0
2018-02-03 10:40:36	7.18818	7.188181	7.18818	0
2018-02-03 10:50:35	7.18818	7.188181	7.18818	0
2018-02-03 11:00:35	7.18818	7.188181	7.18818	0
2018-02-03 11:10:36	7.18902	7.188265	7.18902	0
2018-02-03 11:20:35	7.18902	7.188265	7.18902	0
2018-02-03 11:30:36	7.18902	7.188349	7.18902	0
2018-02-03 11:40:36	7.18902	7.188433	7.18902	0
2018-02-03 11:50:56	7.18902	7.1886	7.18902	0
2018-02-03 12:00:31	7.18902	7.188684	7.18902	0
2018-02-03 12:10:36	7.18902	7.188768	7.18902	0
2018-02-03 12:20:36	7.18902	7.188852	7.18902	0
2018-02-03 12:30:37	7.18902	7.188936	7.18902	0
2018-02-03 12:40:35	7.18902	7.18902	7.18902	0
2018-02-03 12:50:35	7.18902	7.18902	7.18902	0
2018-02-03 13:00:36	7.18902	7.18902	7.18902	0
2018-02-03 13:10:36	7.18818	7.188936	7.18818	0
2018-02-03 13:20:35	7.18818	7.188852	7.18818	0
2018-02-03 13:30:35	7.18902	7.188852	7.18902	0
2018-02-03 13:40:36	7.18902	7.188852	7.18902	0
2018-02-03 13:50:35	7.18902	7.188852	7.18902	0
2018-02-03 14:00:36	7.18902	7.188852	7.18902	0
2018-02-03 14:10:36	7.18902	7.188852	7.18902	0
2018-02-03 14:20:31	7.18902	7.188852	7.18902	0
2018-02-03 14:30:36	7.18902	7.188852	7.18902	0
2018-02-03 14:40:35	7.18902	7.188852	7.18902	0
2018-02-03 14:50:36	7.18902	7.188936	7.18902	0
2018-02-03 15:00:36	7.18902	7.18902	7.18902	0
2018-02-03 15:10:35	7.18902	7.18902	7.18902	0
2018-02-03 15:20:35	7.18902	7.18902	7.18902	0
2018-02-03 15:30:36	7.18902	7.18902	7.18902	0
2018-02-03 15:40:36	7.18902	7.18902	7.18902	0
2018-02-03 15:50:36	7.18902	7.18902	7.18902	0
2018-02-03 16:00:35	7.18902	7.18902	7.18902	0
2018-02-03 16:10:35	7.18818	7.188936	7.18818	0
2018-02-03 16:20:36	7.18818	7.188852	7.18818	0
2018-02-03 16:30:35	7.18902	7.188852	7.18902	0
2018-02-03 16:40:56	7.18902	7.188852	7.18902	0
2018-02-03 16:50:31	7.18902	7.188852	7.18902	0
2018-02-03 17:00:36	7.18902	7.188852	7.18902	0
2018-02-03 17:10:35	7.18902	7.188852	7.18902	0
2018-02-03 17:20:36	7.18902	7.188852	7.18902	0
2018-02-03 17:30:35	7.18902	7.188852	7.18902	0
2018-02-03 17:40:36	7.18902	7.188852	7.18902	0
2018-02-03 17:50:36	7.18902	7.188936	7.18902	0
2018-02-03 18:00:36	7.18902	7.18902	7.18902	0
2018-02-03 18:10:35	7.18902	7.18902	7.18902	0
2018-02-03 18:20:36	7.18902	7.18902	7.18902	0
2018-02-03 18:30:35	7.18902	7.18902	7.18902	0
2018-02-03 18:40:35	7.18902	7.18902	7.18902	0
2018-02-03 18:50:35	7.18902	7.18902	7.18902	0
2018-02-03 19:00:45	7.18902	7.18902	7.18902	0
2018-02-03 19:10:31	7.18902	7.18902	7.18902	0
2018-02-03 19:20:36	7.18902	7.18902	7.18902	0
2018-02-03 19:30:36	7.18902	7.18902	7.18902	0
2018-02-03 19:40:35	7.18902	7.18902	7.18902	0
2018-02-03 19:50:36	7.18902	7.18902	7.18902	0
2018-02-03 20:00:35	7.18902	7.18902	7.18902	0
2018-02-03 20:10:36	7.18902	7.18902	7.18902	0
2018-02-03 20:20:35	7.18902	7.18902	7.18902	0
2018-02-03 20:30:36	7.18902	7.18902	7.18902	0
2018-02-03 20:40:37	7.18902	7.18902	7.18902	0
2018-02-03 20:50:36	7.18902	7.18902	7.18902	0
2018-02-03 21:00:36	7.18902	7.18902	7.18902	0
2018-02-03 21:10:35	7.18902	7.18902	7.18902	0
2018-02-03 21:20:36	7.18902	7.18902	7.18902	0
2018-02-03 21:30:31	7.18902	7.18902	7.18902	0
2018-02-03 21:40:35	7.18818	7.188936	7.18818	0
2018-02-03 21:50:35	7.18902	7.188936	7.18902	0
2018-02-03 22:00:36	7.18902	7.188936	7.18902	0
2018-02-03 22:10:35	7.18902	7.188936	7.18902	0
2018-02-03 22:20:36	7.18902	7.188936	7.18902	0
2018-02-03 22:30:36	7.18902	7.188936	7.18902	0
2018-02-03 22:40:36	7.18902	7.188936	7.18902	0
2018-02-03 22:50:36	7.18902	7.188936	7.18902	0
2018-02-03 23:00:36	7.18902	7.188936	7.18902	0
2018-02-03 23:10:35	7.18902	7.188936	7.18902	0
2018-02-03 23:20:36	7.18902	7.18902	7.18902	0
2018-02-03 23:30:35	7.18902	7.18902	7.18902	0
2018-02-03 23:40:38	7.18902	7.18902	7.18902	0
2018-02-03 23:50:35	7.18902	7.18902	7.18902	0
2018-02-04 00:00:31	7.18902	7.18902	7.18902	0
2018-02-04 00:10:35	7.18902	7.18902	7.18902	0
2018-02-04 00:20:36	7.18902	7.18902	7.18902	0
2018-02-04 00:30:36	7.18902	7.18902	7.18902	0
2018-02-04 00:40:36	7.18902	7.18902	7.18902	0
2018-02-04 00:50:35	7.18902	7.18902	7.18902	0
2018-02-04 01:00:37	7.18902	7.18902	7.18902	0
2018-02-04 01:10:36	7.18902	7.18902	7.18902	0
2018-02-04 01:20:36	7.18902	7.18902	7.18902	0
2018-02-04 01:30:35	7.18902	7.18902	7.18902	0
2018-02-04 01:40:36	7.18902	7.18902	7.18902	0
2018-02-04 01:50:35	7.18902	7.18902	7.18902	0
2018-02-04 02:00:36	7.18902	7.18902	7.18902	0
2018-02-04 02:10:36	7.18902	7.18902	7.18902	0
2018-02-04 02:20:30	7.18902	7.18902	7.18902	0
2018-02-04 02:30:36	7.18902	7.18902	7.18902	0
2018-02-04 02:40:36	7.18902	7.18902	7.18902	0
2018-02-04 02:50:35	7.18902	7.18902	7.18902	0
2018-02-04 03:00:36	7.18902	7.18902	7.18902	0
2018-02-04 03:10:38	7.18902	7.18902	7.18902	0
2018-02-04 03:20:36	7.18902	7.18902	7.18902	0
2018-02-04 03:30:37	7.18902	7.18902	7.18902	0
2018-02-04 03:40:37	7.18902	7.18902	7.18902	0
2018-02-04 03:50:42	7.18902	7.18902	7.18902	0
2018-02-04 04:00:41	7.18902	7.18902	7.18902	0
2018-02-04 04:10:37	7.18902	7.18902	7.18902	0
2018-02-04 04:20:35	7.18818	7.188936	7.18818	0
2018-02-04 04:30:36	7.18902	7.188936	7.18902	0
2018-02-04 04:40:36	7.18902	7.188936	7.18902	0
2018-02-04 04:50:30	7.18902	7.188936	7.18902	0
2018-02-04 05:00:36	7.18902	7.188936	7.18902	0
2018-02-04 05:10:36	7.18902	7.188936	7.18902	0
2018-02-04 05:20:35	7.18902	7.188936	7.18902	0
2018-02-04 05:30:36	7.18902	7.188936	7.18902	0
2018-02-04 05:40:37	7.18986	7.18902	7.18986	0
2018-02-04 05:50:35	7.18902	7.18902	7.18902	0
2018-02-04 06:00:36	7.18902	7.189104	7.18902	0
2018-02-04 06:10:35	7.18986	7.189188	7.18986	0
2018-02-04 06:20:36	7.18902	7.189188	7.18902	0
2018-02-04 06:30:36	7.18902	7.189188	7.18902	0
2018-02-04 06:40:35	7.18986	7.189272	7.18986	0
2018-02-04 06:50:35	7.18986	7.189356	7.18986	0
2018-02-04 07:00:46	7.18902	7.189356	7.18902	0
2018-02-04 07:10:31	7.18902	7.189356	7.18902	0
2018-02-04 07:20:35	7.18902	7.189272	7.18902	0
2018-02-04 07:30:36	7.18902	7.189272	7.18902	0
2018-02-04 07:40:35	7.18902	7.189272	7.18902	0
2018-02-04 07:50:35	7.18902	7.189188	7.18902	0
2018-02-04 08:00:36	7.18902	7.189188	7.18902	0
2018-02-04 08:10:36	7.18986	7.189272	7.18986	0
2018-02-04 08:20:36	7.18902	7.189188	7.18902	0
2018-02-04 08:30:35	7.18986	7.189188	7.18986	0
2018-02-04 08:40:35	7.18986	7.189272	7.18986	0
2018-02-04 08:50:35	7.18986	7.189356	7.18986	0
2018-02-04 09:00:36	7.18986	7.18944	7.18986	0
2018-02-04 09:10:36	7.18986	7.189524	7.18986	0
2018-02-04 09:20:30	7.18902	7.189524	7.18902	0
2018-02-04 09:30:36	7.18986	7.189608	7.18986	0
2018-02-04 09:40:35	7.18986	7.189692	7.18986	0
2018-02-04 09:50:36	7.18902	7.189608	7.18902	0
2018-02-04 10:00:36	7.18902	7.189608	7.18902	0
2018-02-04 10:10:35	7.18902	7.189524	7.18902	0
2018-02-04 10:20:35	7.18902	7.18944	7.18902	0
2018-02-04 10:30:37	7.18902	7.189356	7.18902	0
2018-02-04 10:40:35	7.18902	7.189272	7.18902	0
2018-02-04 10:50:35	7.18902	7.189188	7.18902	0
2018-02-04 11:00:36	7.18902	7.189188	7.18902	0
2018-02-04 11:10:35	7.18902	7.189104	7.18902	0
2018-02-04 11:20:36	7.18902	7.18902	7.18902	0
2018-02-04 11:30:36	7.18902	7.18902	7.18902	0
2018-02-04 11:40:30	7.18902	7.18902	7.18902	0
2018-02-04 11:50:35	7.18902	7.18902	7.18902	0
2018-02-04 12:00:35	7.18986	7.189104	7.18986	0
2018-02-04 12:10:36	7.18902	7.189104	7.18902	0
2018-02-04 12:20:36	7.18902	7.189104	7.18902	0
2018-02-04 12:30:34	7.18902	7.189104	7.18902	0
2018-02-04 12:40:35	7.18986	7.189188	7.18986	0
2018-02-04 12:50:34	7.18986	7.189272	7.18986	0
2018-02-04 13:00:36	7.18986	7.189356	7.18986	0
2018-02-04 13:10:36	7.18986	7.18944	7.18986	0
2018-02-04 13:20:35	7.18986	7.189524	7.18986	0
2018-02-04 13:30:36	7.18986	7.189608	7.18986	0
2018-02-04 13:40:35	7.18986	7.189608	7.18986	0
2018-02-04 13:50:36	7.18986	7.189692	7.18986	0
2018-02-04 14:00:30	7.18986	7.189776	7.18986	0
2018-02-04 14:10:36	7.18986	7.18986	7.18986	0
2018-02-04 14:20:35	7.18986	7.18986	7.18986	0
2018-02-04 14:30:36	7.18986	7.18986	7.18986	0
2018-02-04 14:40:36	7.18986	7.18986	7.18986	0
2018-02-04 14:50:36	7.18986	7.18986	7.18986	0
2018-02-04 15:00:36	7.18986	7.18986	7.18986	0
2018-02-04 15:10:36	7.18986	7.18986	7.18986	0
2018-02-04 15:20:36	7.18986	7.18986	7.18986	0
2018-02-04 15:30:35	7.18986	7.18986	7.18986	0
2018-02-04 15:40:36	7.18986	7.18986	7.18986	0
2018-02-04 15:50:36	7.18986	7.18986	7.18986	0
2018-02-04 16:00:36	7.18986	7.18986	7.18986	0
2018-02-04 16:10:36	7.18986	7.18986	7.18986	0
2018-02-04 16:20:31	7.18902	7.189776	7.18902	0
2018-02-04 16:30:36	7.18986	7.189776	7.18986	0
2018-02-04 16:40:35	7.18986	7.189776	7.18986	0
2018-02-04 16:50:35	7.18986	7.189776	7.18986	0
2018-02-04 17:00:35	7.18986	7.189776	7.18986	0
2018-02-04 17:10:36	7.18986	7.189776	7.18986	0
2018-02-04 17:20:36	7.18986	7.189776	7.18986	0
2018-02-04 17:30:35	7.18986	7.189776	7.18986	0
2018-02-04 17:40:35	7.18986	7.189776	7.18986	0
2018-02-04 17:50:36	7.18986	7.189776	7.18986	0
2018-02-04 18:00:36	7.18986	7.18986	7.18986	0
2018-02-04 18:10:36	7.18986	7.18986	7.18986	0
2018-02-04 18:20:35	7.18986	7.18986	7.18986	0
2018-02-04 18:30:46	7.18902	7.189776	7.18902	0
2018-02-04 18:40:31	7.18986	7.189776	7.18986	0
2018-02-04 18:50:35	7.18986	7.189776	7.18986	0
2018-02-04 19:00:36	7.18986	7.189776	7.18986	0
2018-02-04 19:10:36	7.18986	7.189776	7.18986	0
2018-02-04 19:20:35	7.18986	7.189776	7.18986	0
2018-02-04 19:30:36	7.18986	7.189776	7.18986	0
2018-02-04 19:40:35	7.18986	7.189776	7.18986	0
2018-02-04 19:50:37	7.18986	7.189776	7.18986	0
2018-02-04 20:00:36	7.18986	7.189776	7.18986	0
2018-02-04 20:10:36	7.18986	7.18986	7.18986	0
2018-02-04 20:20:35	7.18986	7.18986	7.18986	0
2018-02-04 20:30:35	7.18986	7.18986	7.18986	0
2018-02-04 20:40:35	7.18986	7.18986	7.18986	0
2018-02-04 20:50:31	7.18986	7.18986	7.18986	0
2018-02-04 21:00:35	7.18986	7.18986	7.18986	0
2018-02-04 21:10:37	7.18986	7.18986	7.18986	0
2018-02-04 21:20:35	7.18986	7.18986	7.18986	0
2018-02-04 21:30:36	7.18986	7.18986	7.18986	0
2018-02-04 21:40:36	7.18986	7.18986	7.18986	0
2018-02-04 21:50:36	7.18986	7.18986	7.18986	0
2018-02-04 22:00:37	7.18986	7.18986	7.18986	0
2018-02-04 22:10:36	7.18986	7.18986	7.18986	0
2018-02-04 22:20:36	7.18986	7.18986	7.18986	0
2018-02-04 22:30:36	7.18986	7.18986	7.18986	0
2018-02-04 22:40:36	7.18986	7.18986	7.18986	0
2018-02-04 22:50:36	7.18986	7.18986	7.18986	0
2018-02-04 23:00:31	7.18986	7.18986	7.18986	0
2018-02-04 23:10:36	7.18986	7.18986	7.18986	0
2018-02-04 23:20:35	7.18986	7.18986	7.18986	0
2018-02-04 23:30:35	7.18986	7.18986	7.18986	0
2018-02-04 23:40:35	7.19069	7.189943	7.19069	0
2018-02-04 23:50:36	7.18986	7.189943	7.18986	0
2018-02-05 00:00:36	7.18986	7.189943	7.18986	0
2018-02-05 00:10:36	7.18986	7.189943	7.18986	0
2018-02-05 00:20:35	7.18986	7.189943	7.18986	0
2018-02-05 00:30:36	7.18986	7.189943	7.18986	0
2018-02-05 00:40:36	7.18986	7.189943	7.18986	0
2018-02-05 00:50:35	7.18986	7.189943	7.18986	0
2018-02-05 01:00:37	7.18986	7.189943	7.18986	0
2018-02-05 01:10:31	7.18986	7.189943	7.18986	0
2018-02-05 01:20:36	7.18986	7.18986	7.18986	0
2018-02-05 01:30:35	7.19069	7.189943	7.19069	0
2018-02-05 01:40:36	7.18986	7.189943	7.18986	0
2018-02-05 01:50:35	7.19069	7.190026	7.19069	0
2018-02-05 02:00:35	7.18986	7.190026	7.18986	0
2018-02-05 02:10:35	7.19069	7.190109	7.19069	0
2018-02-05 02:20:36	7.19069	7.190192	7.19069	0
2018-02-05 02:30:36	7.18986	7.190192	7.18986	0
2018-02-05 02:40:35	7.19069	7.190275	7.19069	0
2018-02-05 02:50:36	7.19069	7.190358	7.19069	0
2018-02-05 03:00:36	7.19069	7.190441	7.19069	0
2018-02-05 03:10:39	7.19069	7.190441	7.19069	0
2018-02-05 03:21:06	7.19069	7.190524	7.19069	0
2018-02-05 03:30:32	7.19069	7.190524	7.19069	0
2018-02-05 03:40:37	7.19069	7.190607	7.19069	0
2018-02-05 03:50:39	7.19069	7.190607	7.19069	0
2018-02-05 04:00:46	7.19069	7.190607	7.19069	0
2018-02-05 04:10:36	7.18986	7.190607	7.18986	0
2018-02-05 04:20:35	7.18986	7.190524	7.18986	0
2018-02-05 04:30:37	7.18986	7.190441	7.18986	0
2018-02-05 04:40:35	7.18902	7.190274	7.18902	0
2018-02-05 04:50:35	7.18902	7.190107	7.18902	0
2018-02-05 05:00:35	7.18902	7.18994	7.18902	0
2018-02-05 05:10:36	7.18902	7.189773	7.18902	0
2018-02-05 05:20:35	7.18902	7.189606	7.18902	0
2018-02-05 05:30:45	7.18818	7.189355	7.18818	0
2018-02-05 05:40:31	7.18818	7.189104	7.18818	0
2018-02-05 05:50:36	7.18818	7.188936	7.18818	0
2018-02-05 06:00:35	7.18818	7.188768	7.18818	0
2018-02-05 06:10:36	7.18818	7.1886	7.18818	0
2018-02-05 06:20:36	7.18818	7.188516	7.18818	0
2018-02-05 06:30:36	7.18818	7.188432	7.18818	0
2018-02-05 06:40:36	7.18735	7.188265	7.18735	0
2018-02-05 06:50:35	7.18484	7.187847	7.18484	0
2018-02-05 07:00:35	7.18568	7.187513	7.18568	0
2018-02-05 07:10:36	7.18568	7.187263	7.18568	0
2018-02-05 07:20:35	7.18484	7.186929	7.18484	0
2018-02-05 07:30:36	7.18484	7.186595	7.18484	0
2018-02-05 07:40:45	7.18484	7.186261	7.18484	0
2018-02-05 07:50:31	7.184	7.185843	7.184	0
2018-02-05 08:00:35	7.18317	7.185342	7.18317	0
2018-02-05 08:10:35	7.18233	7.184757	7.18233	0
2018-02-05 08:20:34	7.18233	7.184255	7.18233	0
2018-02-05 08:30:36	7.184	7.184171	7.184	0
2018-02-05 08:40:36	7.18484	7.184087	7.18484	0
2018-02-05 08:50:36	7.184	7.183919	7.184	0
2018-02-05 09:00:35	7.18484	7.183919	7.18484	0
2018-02-05 09:10:36	7.18568	7.184003	7.18568	0
2018-02-05 09:20:36	7.18568	7.184087	7.18568	0
2018-02-05 09:30:36	7.1815	7.183837	7.1815	0
2018-02-05 09:40:35	7.18066	7.183586	7.18066	0
2018-02-05 09:50:56	7.184	7.183753	7.184	0
2018-02-05 10:00:31	7.1815	7.18367	7.1815	0
2018-02-05 10:10:35	7.18317	7.183587	7.18317	0
2018-02-05 10:20:36	7.18484	7.183587	7.18484	0
2018-02-05 10:30:36	7.18484	7.183671	7.18484	0
2018-02-05 10:40:34	7.18484	7.183671	7.18484	0
2018-02-05 10:50:35	7.18484	7.183587	7.18484	0
2018-02-05 11:00:36	7.184	7.183419	7.184	0
2018-02-05 11:10:38	7.18317	7.183586	7.18317	0
2018-02-05 11:20:35	7.184	7.18392	7.184	0
2018-02-05 11:30:36	7.18651	7.184171	7.18651	0
2018-02-05 11:40:36	7.18651	7.184672	7.18651	0
2018-02-05 11:50:36	7.184	7.184755	7.184	0
2018-02-05 12:00:46	7.18568	7.184839	7.18568	0
2018-02-05 12:10:32	7.18651	7.185006	7.18651	0
2018-02-05 12:20:36	7.18651	7.185173	7.18651	0
2018-02-05 12:30:36	7.18735	7.185424	7.18735	0
2018-02-05 12:40:35	7.18986	7.18601	7.18986	0
2018-02-05 12:50:36	7.19069	7.186762	7.19069	0
2018-02-05 13:00:36	7.19153	7.187515	7.19153	0
2018-02-05 13:10:35	7.18986	7.18785	7.18986	0
2018-02-05 13:20:36	7.19153	7.188352	7.19153	0
2018-02-05 13:30:37	7.18986	7.188938	7.18986	0
2018-02-05 13:40:35	7.18818	7.189188	7.18818	0
2018-02-05 13:50:36	7.18568	7.189105	7.18568	0
2018-02-05 14:00:36	7.18568	7.189022	7.18568	0
2018-02-05 14:10:46	7.18651	7.188938	7.18651	0
2018-02-05 14:20:32	7.18568	7.18852	7.18568	0
2018-02-05 14:30:36	7.18651	7.188102	7.18651	0
2018-02-05 14:40:36	7.184	7.187349	7.184	0
2018-02-05 14:50:35	7.184	7.186763	7.184	0
2018-02-05 15:00:36	7.18735	7.186345	7.18735	0
2018-02-05 15:10:36	7.18818	7.186177	7.18818	0
2018-02-05 15:20:36	7.18818	7.186177	7.18818	0
2018-02-05 15:30:36	7.18902	7.186511	7.18902	0
2018-02-05 15:40:36	7.18902	7.186845	7.18902	0
2018-02-05 15:50:36	7.18902	7.187096	7.18902	0
2018-02-05 16:00:36	7.18902	7.18743	7.18902	0
2018-02-05 16:10:36	7.18902	7.187681	7.18902	0
2018-02-05 16:20:56	7.18902	7.188183	7.18902	0
2018-02-05 16:30:31	7.18902	7.188685	7.18902	0
2018-02-05 16:40:36	7.18902	7.188852	7.18902	0
2018-02-05 16:50:36	7.18986	7.18902	7.18986	0
2018-02-05 17:00:36	7.18986	7.189188	7.18986	0
2018-02-05 17:10:36	7.18986	7.189272	7.18986	0
2018-02-05 17:20:37	7.18986	7.189356	7.18986	0
2018-02-05 17:30:36	7.18986	7.18944	7.18986	0
2018-02-05 17:40:36	7.18986	7.189524	7.18986	0
2018-02-05 17:50:35	7.18986	7.189608	7.18986	0
2018-02-05 18:00:35	7.18986	7.189692	7.18986	0
2018-02-05 18:10:35	7.18986	7.189776	7.18986	0
2018-02-05 18:20:35	7.18986	7.18986	7.18986	0
2018-02-05 18:30:31	7.18986	7.18986	7.18986	0
2018-02-05 18:40:36	7.18986	7.18986	7.18986	0
2018-02-05 18:50:35	7.18986	7.18986	7.18986	0
2018-02-05 19:00:36	7.18986	7.18986	7.18986	0
2018-02-05 19:10:36	7.18986	7.18986	7.18986	0
2018-02-05 19:20:36	7.18986	7.18986	7.18986	0
2018-02-05 19:30:36	7.18986	7.18986	7.18986	0
2018-02-05 19:40:36	7.18986	7.18986	7.18986	0
2018-02-05 19:50:35	7.18986	7.18986	7.18986	0
2018-02-05 20:00:35	7.18986	7.18986	7.18986	0
2018-02-05 20:10:36	7.18986	7.18986	7.18986	0
2018-02-05 20:20:37	7.18986	7.18986	7.18986	0
2018-02-05 20:30:36	7.18986	7.18986	7.18986	0
2018-02-05 20:40:30	7.18986	7.18986	7.18986	0
2018-02-05 20:50:36	7.18986	7.18986	7.18986	0
2018-02-05 21:00:36	7.18986	7.18986	7.18986	0
2018-02-05 21:10:35	7.18986	7.18986	7.18986	0
2018-02-05 21:20:36	7.18986	7.18986	7.18986	0
2018-02-05 21:30:36	7.18986	7.18986	7.18986	0
2018-02-05 21:40:36	7.18986	7.18986	7.18986	0
2018-02-05 21:50:35	7.18986	7.18986	7.18986	0
2018-02-05 22:00:35	7.18986	7.18986	7.18986	0
2018-02-05 22:10:36	7.18986	7.18986	7.18986	0
2018-02-05 22:20:35	7.18986	7.18986	7.18986	0
2018-02-05 22:30:36	7.18986	7.18986	7.18986	0
2018-02-05 22:40:46	7.18986	7.18986	7.18986	0
2018-02-05 22:50:31	7.18986	7.18986	7.18986	0
2018-02-05 23:00:36	7.18986	7.18986	7.18986	0
2018-02-05 23:10:36	7.18986	7.18986	7.18986	0
2018-02-05 23:20:37	7.18986	7.18986	7.18986	0
2018-02-05 23:30:36	7.18986	7.18986	7.18986	0
2018-02-05 23:40:35	7.18986	7.18986	7.18986	0
2018-02-05 23:50:36	7.18986	7.18986	7.18986	0
2018-02-06 00:00:35	7.18986	7.18986	7.18986	0
2018-02-06 00:10:36	7.18986	7.18986	7.18986	0
2018-02-06 00:20:35	7.18986	7.18986	7.18986	0
2018-02-06 00:30:36	7.18986	7.18986	7.18986	0
2018-02-06 00:40:36	7.18986	7.18986	7.18986	0
2018-02-06 00:50:55	7.18986	7.18986	7.18986	0
2018-02-06 01:00:31	7.18986	7.18986	7.18986	0
2018-02-06 01:10:35	7.18986	7.18986	7.18986	0
2018-02-06 01:20:35	7.18986	7.18986	7.18986	0
2018-02-06 01:30:36	7.18986	7.18986	7.18986	0
2018-02-06 01:40:36	7.18986	7.18986	7.18986	0
2018-02-06 01:50:36	7.18986	7.18986	7.18986	0
2018-02-06 02:00:35	7.18986	7.18986	7.18986	0
2018-02-06 02:10:35	7.18986	7.18986	7.18986	0
2018-02-06 02:20:36	7.18818	7.189692	7.18818	0
2018-02-06 02:30:35	7.18735	7.189441	7.18735	0
2018-02-06 02:40:36	7.18735	7.18919	7.18735	0
2018-02-06 02:50:35	7.18735	7.188939	7.18735	0
2018-02-06 03:00:31	7.18651	7.188604	7.18651	0
2018-02-06 03:10:36	7.18651	7.188269	7.18651	0
2018-02-06 03:20:37	7.18651	7.187934	7.18651	0
2018-02-06 03:30:35	7.18568	7.187516	7.18568	0
2018-02-06 03:40:37	7.18568	7.187098	7.18568	0
2018-02-06 03:50:44	7.18568	7.18668	7.18568	0
2018-02-06 04:00:42	7.18568	7.18643	7.18568	0
2018-02-06 04:10:37	7.18568	7.186263	7.18568	0
2018-02-06 04:20:36	7.18568	7.186096	7.18568	0
2018-02-06 04:30:36	7.18568	7.185929	7.18568	0
2018-02-06 04:40:36	7.18568	7.185846	7.18568	0
2018-02-06 04:50:36	7.18568	7.185763	7.18568	0
2018-02-06 05:00:37	7.18568	7.18568	7.18568	0
2018-02-06 05:10:36	7.18568	7.18568	7.18568	0
2018-02-06 05:20:31	7.18568	7.18568	7.18568	0
2018-02-06 05:30:36	7.18568	7.18568	7.18568	0
2018-02-06 05:40:36	7.18568	7.18568	7.18568	0
2018-02-06 05:50:36	7.18568	7.18568	7.18568	0
2018-02-06 06:00:36	7.18568	7.18568	7.18568	0
2018-02-06 06:10:35	7.18568	7.18568	7.18568	0
2018-02-06 06:20:36	7.18568	7.18568	7.18568	0
2018-02-06 06:30:35	7.18568	7.18568	7.18568	0
2018-02-06 06:40:36	7.18317	7.185429	7.18317	0
2018-02-06 06:50:35	7.17982	7.184843	7.17982	0
2018-02-06 07:00:36	7.17648	7.183923	7.17648	0
2018-02-06 07:10:36	7.17397	7.182752	7.17397	0
2018-02-06 07:20:46	7.17732	7.181916	7.17732	0
2018-02-06 07:30:31	7.17397	7.180745	7.17397	0
2018-02-06 07:40:35	7.17648	7.179825	7.17648	0
2018-02-06 07:50:36	7.17899	7.179156	7.17899	0
2018-02-06 08:00:36	7.17815	7.178403	7.17815	0
2018-02-06 08:10:36	7.17982	7.177817	7.17982	0
2018-02-06 08:20:36	7.18066	7.177566	7.18066	0
2018-02-06 08:30:36	7.17899	7.177483	7.17899	0
2018-02-06 08:40:35	7.18066	7.177901	7.18066	0
2018-02-06 08:50:36	7.17982	7.178486	7.17982	0
2018-02-06 09:00:36	7.17899	7.178653	7.17899	0
2018-02-06 09:10:36	7.17899	7.179155	7.17899	0
2018-02-06 09:20:35	7.17732	7.179239	7.17732	0
2018-02-06 09:30:55	7.17982	7.179322	7.17982	0
2018-02-06 09:40:31	7.17982	7.179489	7.17982	0
2018-02-06 09:50:36	7.1815	7.179657	7.1815	0
2018-02-06 10:00:36	7.18066	7.179657	7.18066	0
2018-02-06 10:10:36	7.17899	7.179657	7.17899	0
2018-02-06 10:20:36	7.17899	7.17949	7.17899	0
2018-02-06 10:30:35	7.17982	7.17949	7.17982	0
2018-02-06 10:40:36	7.18233	7.179824	7.18233	0
2018-02-06 10:50:36	7.17815	7.17974	7.17815	0
2018-02-06 11:00:36	7.1815	7.180158	7.1815	0
2018-02-06 11:10:36	7.184	7.180576	7.184	0
2018-02-06 11:20:36	7.18651	7.181245	7.18651	0
2018-02-06 11:30:36	7.18735	7.18183	7.18735	0
2018-02-06 11:40:31	7.18651	7.182415	7.18651	0
2018-02-06 11:50:36	7.184	7.182916	7.184	0
2018-02-06 12:00:36	7.18233	7.18325	7.18233	0
2018-02-06 12:10:36	7.18233	7.183501	7.18233	0
2018-02-06 12:20:36	7.18317	7.183585	7.18317	0
2018-02-06 12:30:36	7.18317	7.184087	7.18317	0
2018-02-06 12:40:36	7.1815	7.184087	7.1815	0
2018-02-06 12:50:36	7.18066	7.183753	7.18066	0
2018-02-06 13:00:37	7.18066	7.183168	7.18066	0
2018-02-06 13:10:36	7.18066	7.182499	7.18066	0
2018-02-06 13:20:36	7.18066	7.181914	7.18066	0
2018-02-06 13:30:36	7.17899	7.181413	7.17899	0
2018-02-06 13:40:36	7.17982	7.181162	7.17982	0
2018-02-06 13:50:30	7.17899	7.180828	7.17899	0
2018-02-06 14:00:37	7.17982	7.180493	7.17982	0
2018-02-06 14:10:36	7.18317	7.180493	7.18317	0
2018-02-06 14:20:36	7.18233	7.180576	7.18233	0
2018-02-06 14:30:36	7.18317	7.180827	7.18317	0
2018-02-06 14:40:36	7.18233	7.180994	7.18233	0
2018-02-06 14:50:36	7.18233	7.181161	7.18233	0
2018-02-06 15:00:35	7.184	7.181495	7.184	0
2018-02-06 15:10:36	7.18484	7.18208	7.18484	0
2018-02-06 15:20:36	7.18568	7.182666	7.18568	0
2018-02-06 15:30:35	7.18651	7.183418	7.18651	0
2018-02-06 15:40:37	7.18735	7.184171	7.18735	0
2018-02-06 15:50:46	7.18735	7.184589	7.18735	0
2018-02-06 16:00:30	7.18735	7.185091	7.18735	0
2018-02-06 16:10:36	7.18735	7.185509	7.18735	0
2018-02-06 16:20:36	7.18818	7.186094	7.18818	0
2018-02-06 16:30:35	7.18818	7.186679	7.18818	0
2018-02-06 16:40:35	7.18818	7.187097	7.18818	0
2018-02-06 16:50:36	7.18818	7.187431	7.18818	0
2018-02-06 17:00:36	7.18818	7.187681	7.18818	0
2018-02-06 17:10:35	7.18818	7.187848	7.18818	0
2018-02-06 17:20:36	7.18818	7.187931	7.18818	0
2018-02-06 17:30:36	7.18818	7.188014	7.18818	0
2018-02-06 17:40:35	7.18902	7.188181	7.18902	0
2018-02-06 17:50:36	7.18902	7.188348	7.18902	0
2018-02-06 18:00:46	7.18818	7.188348	7.18818	0
2018-02-06 18:10:31	7.18902	7.188432	7.18902	0
2018-02-06 18:20:35	7.18902	7.188516	7.18902	0
2018-02-06 18:30:36	7.18902	7.1886	7.18902	0
2018-02-06 18:40:35	7.18902	7.188684	7.18902	0
2018-02-06 18:50:36	7.18902	7.188768	7.18902	0
2018-02-06 19:00:36	7.18902	7.188852	7.18902	0
2018-02-06 19:10:36	7.18902	7.188936	7.18902	0
2018-02-06 19:20:36	7.18902	7.188936	7.18902	0
2018-02-06 19:30:35	7.18902	7.188936	7.18902	0
2018-02-06 19:40:36	7.18902	7.18902	7.18902	0
2018-02-06 19:50:36	7.18902	7.18902	7.18902	0
2018-02-06 20:00:36	7.18902	7.18902	7.18902	0
2018-02-06 20:10:55	7.18818	7.188936	7.18818	0
2018-02-06 20:20:31	7.18902	7.188936	7.18902	0
2018-02-06 20:30:36	7.18902	7.188936	7.18902	0
2018-02-06 20:40:36	7.18902	7.188936	7.18902	0
2018-02-06 20:50:36	7.18902	7.188936	7.18902	0
2018-02-06 21:00:36	7.18902	7.188936	7.18902	0
2018-02-06 21:10:36	7.18902	7.188936	7.18902	0
2018-02-06 21:20:36	7.18902	7.188936	7.18902	0
2018-02-06 21:30:36	7.18818	7.188852	7.18818	0
2018-02-06 21:40:36	7.18484	7.188434	7.18484	0
2018-02-06 21:50:36	7.18317	7.187933	7.18317	0
2018-02-06 22:00:36	7.18317	7.187348	7.18317	0
2018-02-06 22:10:36	7.18317	7.186763	7.18317	0
2018-02-06 22:20:31	7.18233	7.186094	7.18233	0
2018-02-06 22:30:36	7.18317	7.185509	7.18317	0
2018-02-06 22:40:36	7.18317	7.184924	7.18317	0
2018-02-06 22:50:37	7.18317	7.184339	7.18317	0
2018-02-06 23:00:35	7.18233	7.18367	7.18233	0
2018-02-06 23:10:36	7.18233	7.183085	7.18233	0
2018-02-06 23:20:36	7.18233	7.182834	7.18233	0
2018-02-06 23:30:36	7.18233	7.18275	7.18233	0
2018-02-06 23:40:36	7.18233	7.182666	7.18233	0
2018-02-06 23:50:36	7.18233	7.182582	7.18233	0
2018-02-07 00:00:35	7.18233	7.182582	7.18233	0
2018-02-07 00:10:36	7.18233	7.182498	7.18233	0
2018-02-07 00:20:46	7.18233	7.182414	7.18233	0
2018-02-07 00:30:31	7.18233	7.18233	7.18233	0
2018-02-07 00:40:35	7.18233	7.18233	7.18233	0
2018-02-07 00:50:36	7.18233	7.18233	7.18233	0
2018-02-07 01:00:36	7.18233	7.18233	7.18233	0
2018-02-07 01:10:36	7.18233	7.18233	7.18233	0
2018-02-07 01:20:36	7.18233	7.18233	7.18233	0
2018-02-07 01:30:36	7.18233	7.18233	7.18233	0
2018-02-07 01:40:36	7.18233	7.18233	7.18233	0
2018-02-07 01:50:35	7.18233	7.18233	7.18233	0
2018-02-07 02:00:36	7.18233	7.18233	7.18233	0
2018-02-07 02:10:36	7.18233	7.18233	7.18233	0
2018-02-07 02:20:36	7.18233	7.18233	7.18233	0
2018-02-07 02:30:56	7.18233	7.18233	7.18233	0
2018-02-07 02:40:30	7.18233	7.18233	7.18233	0
2018-02-07 02:50:36	7.18233	7.18233	7.18233	0
2018-02-07 03:00:35	7.18233	7.18233	7.18233	0
2018-02-07 03:10:52	7.1815	7.182247	7.1815	0
2018-02-07 03:20:38	7.1815	7.182164	7.1815	0
2018-02-07 03:30:38	7.18233	7.182164	7.18233	0
2018-02-07 03:40:36	7.18233	7.182164	7.18233	0
2018-02-07 03:50:52	7.18233	7.182164	7.18233	0
2018-02-07 04:00:43	7.18233	7.182164	7.18233	0
2018-02-07 04:10:38	7.18233	7.182164	7.18233	0
2018-02-07 04:20:35	7.18233	7.182164	7.18233	0
2018-02-07 04:30:36	7.18818	7.182749	7.18818	0
2018-02-07 04:40:37	7.18902	7.183418	7.18902	0
2018-02-07 04:50:45	7.18818	7.184086	7.18818	0
2018-02-07 05:00:31	7.18818	7.184754	7.18818	0
2018-02-07 05:10:35	7.18818	7.185339	7.18818	0
2018-02-07 05:20:35	7.18818	7.185924	7.18818	0
2018-02-07 05:30:35	7.18735	7.186426	7.18735	0
2018-02-07 05:40:35	7.18735	7.186928	7.18735	0
2018-02-07 05:50:36	7.18735	7.18743	7.18735	0
2018-02-07 06:00:36	7.18651	7.187848	7.18651	0
2018-02-07 06:10:36	7.18651	7.187681	7.18651	0
2018-02-07 06:20:36	7.18651	7.18743	7.18651	0
2018-02-07 06:30:36	7.18651	7.187263	7.18651	0
2018-02-07 06:40:35	7.18568	7.187013	7.18568	0
2018-02-07 06:50:35	7.18317	7.186512	7.18317	0
2018-02-07 07:00:36	7.1815	7.185844	7.1815	0
2018-02-07 07:10:56	7.17982	7.185091	7.17982	0
2018-02-07 07:20:32	7.1815	7.184506	7.1815	0
2018-02-07 07:30:35	7.18233	7.184004	7.18233	0
2018-02-07 07:40:36	7.18317	7.18367	7.18317	0
2018-02-07 07:50:36	7.18317	7.183336	7.18317	0
2018-02-07 08:00:36	7.184	7.183085	7.184	0
2018-02-07 08:10:36	7.18317	7.182751	7.18317	0
2018-02-07 08:20:35	7.18317	7.1825	7.18317	0
2018-02-07 08:30:36	7.18233	7.182416	7.18233	0
2018-02-07 08:40:37	7.1815	7.182416	7.1815	0
2018-02-07 08:50:35	7.17815	7.182249	7.17815	0
2018-02-07 09:00:36	7.17648	7.181747	7.17648	0
2018-02-07 09:10:36	7.17899	7.181413	7.17899	0
2018-02-07 09:20:46	7.1815	7.181246	7.1815	0
2018-02-07 09:30:31	7.18233	7.181162	7.18233	0
2018-02-07 09:40:36	7.18233	7.180995	7.18233	0
2018-02-07 09:50:36	7.184	7.181078	7.184	0
2018-02-07 10:00:36	7.184	7.181161	7.184	0
2018-02-07 10:10:37	7.184	7.181328	7.184	0
2018-02-07 10:20:35	7.18317	7.181495	7.18317	0
2018-02-07 10:30:36	7.184	7.18208	7.184	0
2018-02-07 10:40:36	7.18233	7.182665	7.18233	0
2018-02-07 10:50:36	7.184	7.183166	7.184	0
2018-02-07 11:00:36	7.18317	7.183333	7.18317	0
2018-02-07 11:10:36	7.1815	7.18325	7.1815	0
2018-02-07 11:20:36	7.17982	7.182999	7.17982	0
2018-02-07 11:30:46	7.1815	7.182749	7.1815	0
2018-02-07 11:40:30	7.18233	7.182582	7.18233	0
2018-02-07 11:50:36	7.18233	7.182415	7.18233	0
2018-02-07 12:00:36	7.1815	7.182248	7.1815	0
2018-02-07 12:10:36	7.18233	7.182081	7.18233	0
2018-02-07 12:20:35	7.18317	7.182165	7.18317	0
2018-02-07 12:30:36	7.18317	7.182082	7.18317	0
2018-02-07 12:40:36	7.18317	7.182082	7.18317	0
2018-02-07 12:50:36	7.18317	7.182249	7.18317	0
2018-02-07 13:00:36	7.18651	7.182918	7.18651	0
2018-02-07 13:10:35	7.18568	7.183336	7.18568	0
2018-02-07 13:20:36	7.18484	7.183587	7.18484	0
2018-02-07 13:30:37	7.184	7.183754	7.184	0
2018-02-07 13:40:36	7.1815	7.183754	7.1815	0
2018-02-07 13:50:30	7.1815	7.183671	7.1815	0
2018-02-07 14:00:36	7.18066	7.18342	7.18066	0
2018-02-07 14:10:38	7.1815	7.183253	7.1815	0
2018-02-07 14:20:36	7.1815	7.183086	7.1815	0
2018-02-07 14:30:36	7.18066	7.182835	7.18066	0
2018-02-07 14:40:36	7.1815	7.182334	7.1815	0
2018-02-07 14:50:36	7.18066	7.181832	7.18066	0
2018-02-07 15:00:36	7.18317	7.181665	7.18317	0
2018-02-07 15:10:36	7.18484	7.181749	7.18484	0
2018-02-07 15:20:36	7.18568	7.182167	7.18568	0
2018-02-07 15:30:36	7.18651	7.182668	7.18651	0
2018-02-07 15:40:36	7.18568	7.18317	7.18568	0
2018-02-07 15:50:56	7.18568	7.183588	7.18568	0
2018-02-07 16:00:30	7.18651	7.184089	7.18651	0
2018-02-07 16:10:36	7.18735	7.184758	7.18735	0
2018-02-07 16:20:35	7.18735	7.185343	7.18735	0
2018-02-07 16:30:36	7.18735	7.186012	7.18735	0
2018-02-07 16:40:36	7.18735	7.18643	7.18735	0
2018-02-07 16:50:35	7.18735	7.186681	7.18735	0
2018-02-07 17:00:36	7.18818	7.186931	7.18818	0
2018-02-07 17:10:34	7.18818	7.187098	7.18818	0
2018-02-07 17:20:37	7.18818	7.187348	7.18818	0
2018-02-07 17:30:38	7.18735	7.187515	7.18735	0
2018-02-07 17:40:35	7.18818	7.187682	7.18818	0
2018-02-07 17:50:37	7.18818	7.187765	7.18818	0
2018-02-07 18:00:38	7.18818	7.187848	7.18818	0
2018-02-07 18:10:58	7.18818	7.187931	7.18818	0
2018-02-07 18:20:31	7.18818	7.188014	7.18818	0
2018-02-07 18:30:37	7.18818	7.188097	7.18818	0
2018-02-07 18:40:36	7.18818	7.188097	7.18818	0
2018-02-07 18:50:35	7.18818	7.188097	7.18818	0
2018-02-07 19:00:36	7.18818	7.188097	7.18818	0
2018-02-07 19:10:36	7.18902	7.188264	7.18902	0
2018-02-07 19:20:36	7.18902	7.188348	7.18902	0
2018-02-07 19:30:36	7.18818	7.188348	7.18818	0
2018-02-07 19:40:38	7.18902	7.188432	7.18902	0
2018-02-07 19:50:37	7.18902	7.188516	7.18902	0
2018-02-07 20:00:36	7.18818	7.188516	7.18818	0
2018-02-07 20:10:36	7.18818	7.188516	7.18818	0
2018-02-07 20:20:38	7.18818	7.188516	7.18818	0
2018-02-07 20:30:32	7.18902	7.1886	7.18902	0
2018-02-07 20:40:36	7.18902	7.188684	7.18902	0
2018-02-07 20:50:36	7.18902	7.188684	7.18902	0
2018-02-07 21:00:38	7.18902	7.188684	7.18902	0
2018-02-07 21:10:38	7.18902	7.188768	7.18902	0
2018-02-07 21:20:36	7.18902	7.188768	7.18902	0
2018-02-07 21:30:36	7.18902	7.188768	7.18902	0
2018-02-07 21:40:36	7.18902	7.188852	7.18902	0
2018-02-07 21:50:36	7.18902	7.188936	7.18902	0
2018-02-07 22:00:36	7.18902	7.18902	7.18902	0
2018-02-07 22:10:36	7.18902	7.18902	7.18902	0
2018-02-07 22:20:36	7.18902	7.18902	7.18902	0
2018-02-07 22:30:36	7.18902	7.18902	7.18902	0
2018-02-07 22:40:46	7.18902	7.18902	7.18902	0
2018-02-07 22:50:31	7.18902	7.18902	7.18902	0
2018-02-07 23:00:35	7.18902	7.18902	7.18902	0
2018-02-07 23:10:37	7.18902	7.18902	7.18902	0
2018-02-07 23:20:36	7.18902	7.18902	7.18902	0
2018-02-07 23:30:35	7.18902	7.18902	7.18902	0
2018-02-07 23:40:35	7.18902	7.18902	7.18902	0
2018-02-07 23:50:36	7.18818	7.188936	7.18818	0
2018-02-08 00:00:35	7.18902	7.188936	7.18902	0
2018-02-08 00:10:36	7.18902	7.188936	7.18902	0
2018-02-08 00:20:36	7.18902	7.188936	7.18902	0
2018-02-08 00:30:36	7.18902	7.188936	7.18902	0
2018-02-08 00:40:36	7.18902	7.188936	7.18902	0
2018-02-08 00:50:36	7.18902	7.188936	7.18902	0
2018-02-08 01:00:36	7.18902	7.188936	7.18902	0
2018-02-08 01:10:31	7.18902	7.188936	7.18902	0
2018-02-08 01:20:36	7.18902	7.188936	7.18902	0
2018-02-08 01:30:36	7.18902	7.18902	7.18902	0
2018-02-08 01:40:36	7.18902	7.18902	7.18902	0
2018-02-08 01:50:36	7.18902	7.18902	7.18902	0
2018-02-08 02:00:35	7.18902	7.18902	7.18902	0
2018-02-08 02:10:35	7.18902	7.18902	7.18902	0
2018-02-08 02:20:36	7.18902	7.18902	7.18902	0
2018-02-08 02:30:36	7.18986	7.189104	7.18986	0
2018-02-08 02:40:36	7.18986	7.189188	7.18986	0
2018-02-08 02:50:36	7.18986	7.189272	7.18986	0
2018-02-08 03:00:36	7.18986	7.189356	7.18986	0
2018-02-08 03:10:37	7.18902	7.189356	7.18902	0
2018-02-08 03:20:49	7.18986	7.18944	7.18986	0
2018-02-08 03:30:45	7.18986	7.189524	7.18986	0
2018-02-08 03:40:45	7.18986	7.189608	7.18986	0
2018-02-08 03:50:57	7.18986	7.189692	7.18986	0
2018-02-08 04:00:38	7.18986	7.189776	7.18986	0
2018-02-08 04:10:36	7.18986	7.189776	7.18986	0
2018-02-08 04:20:37	7.18902	7.189692	7.18902	0
2018-02-08 04:30:37	7.18986	7.189692	7.18986	0
2018-02-08 04:40:35	7.18986	7.189692	7.18986	0
2018-02-08 04:50:36	7.18818	7.189608	7.18818	0
2018-02-08 05:00:37	7.18818	7.18944	7.18818	0
2018-02-08 05:10:38	7.18818	7.189272	7.18818	0
2018-02-08 05:20:39	7.18818	7.189104	7.18818	0
2018-02-08 05:30:37	7.18818	7.188936	7.18818	0
2018-02-08 05:40:36	7.18735	7.188685	7.18735	0
2018-02-08 05:50:31	7.18735	7.188434	7.18735	0
2018-02-08 06:00:36	7.18735	7.188267	7.18735	0
2018-02-08 06:10:36	7.18651	7.187932	7.18651	0
2018-02-08 06:20:38	7.18568	7.187514	7.18568	0
2018-02-08 06:30:37	7.18651	7.187347	7.18651	0
2018-02-08 06:40:37	7.18651	7.18718	7.18651	0
2018-02-08 06:50:36	7.18651	7.187013	7.18651	0
2018-02-08 07:00:37	7.18484	7.186679	7.18484	0
2018-02-08 07:10:36	7.184	7.186261	7.184	0
2018-02-08 07:20:37	7.18986	7.186512	7.18986	0
2018-02-08 07:30:37	7.19905	7.187682	7.19905	0
2018-02-08 07:40:37	7.19236	7.188183	7.19236	0
2018-02-08 07:50:36	7.18902	7.188434	7.18902	0
2018-02-08 08:00:31	7.18735	7.188601	7.18735	0
2018-02-08 08:10:36	7.18651	7.188601	7.18651	0
2018-02-08 08:20:36	7.18568	7.188518	7.18568	0
2018-02-08 08:30:37	7.18568	7.188435	7.18568	0
2018-02-08 08:40:37	7.18568	7.188519	7.18568	0
2018-02-08 08:50:38	7.18568	7.188687	7.18568	0
2018-02-08 09:00:37	7.18568	7.188269	7.18568	0
2018-02-08 09:10:36	7.18484	7.186848	7.18484	0
2018-02-08 09:20:36	7.18317	7.185929	7.18317	0
2018-02-08 09:30:37	7.18484	7.185511	7.18484	0
2018-02-08 09:40:36	7.18568	7.185344	7.18568	0
2018-02-08 09:50:36	7.18568	7.185261	7.18568	0
2018-02-08 10:00:36	7.18568	7.185261	7.18568	0
2018-02-08 10:10:36	7.1815	7.184843	7.1815	0
2018-02-08 10:20:32	7.184	7.184675	7.184	0
2018-02-08 10:30:36	7.18568	7.184675	7.18568	0
2018-02-08 10:40:36	7.18651	7.184758	7.18651	0
2018-02-08 10:50:35	7.18651	7.184925	7.18651	0
2018-02-08 11:00:35	7.18735	7.185343	7.18735	0
2018-02-08 11:10:36	7.18735	7.185594	7.18735	0
2018-02-08 11:20:37	7.18651	7.185677	7.18651	0
2018-02-08 11:30:36	7.18651	7.18576	7.18651	0
2018-02-08 11:40:35	7.18568	7.18576	7.18568	0
2018-02-08 11:50:36	7.18484	7.186094	7.18484	0
2018-02-08 12:00:36	7.18484	7.186178	7.18484	0
2018-02-08 12:10:36	7.18484	7.186094	7.18484	0
2018-02-08 12:20:36	7.18484	7.185927	7.18484	0
2018-02-08 12:30:36	7.184	7.185676	7.184	0
2018-02-08 12:40:30	7.184	7.185341	7.184	0
2018-02-08 12:50:36	7.18317	7.184923	7.18317	0
2018-02-08 13:00:36	7.18317	7.184589	7.18317	0
2018-02-08 13:10:36	7.18317	7.184255	7.18317	0
2018-02-08 13:20:38	7.18317	7.184004	7.18317	0
2018-02-08 13:30:36	7.18317	7.183837	7.18317	0
2018-02-08 13:40:35	7.18317	7.18367	7.18317	0
2018-02-08 13:50:35	7.184	7.183586	7.184	0
2018-02-08 14:00:36	7.184	7.183502	7.184	0
2018-02-08 14:10:36	7.184	7.183502	7.184	0
2018-02-08 14:20:36	7.18484	7.183586	7.18484	0
2018-02-08 14:30:36	7.184	7.183669	7.184	0
2018-02-08 14:40:35	7.184	7.183752	7.184	0
2018-02-08 14:50:36	7.184	7.183835	7.184	0
2018-02-08 15:00:36	7.18484	7.184002	7.18484	0
2018-02-08 15:10:30	7.18568	7.184253	7.18568	0
2018-02-08 15:20:35	7.18568	7.184504	7.18568	0
2018-02-08 15:30:38	7.18651	7.184755	7.18651	0
2018-02-08 15:40:35	7.18651	7.185006	7.18651	0
2018-02-08 15:50:36	7.18651	7.185257	7.18651	0
2018-02-08 16:00:36	7.18735	7.185508	7.18735	0
2018-02-08 16:10:35	7.18735	7.185843	7.18735	0
2018-02-08 16:20:36	7.18735	7.186178	7.18735	0
2018-02-08 16:30:36	7.18735	7.186513	7.18735	0
2018-02-08 16:40:36	7.18735	7.186764	7.18735	0
2018-02-08 16:50:36	7.18735	7.186931	7.18735	0
2018-02-08 17:00:36	7.18818	7.187181	7.18818	0
2018-02-08 17:10:35	7.18818	7.187348	7.18818	0
2018-02-08 17:20:36	7.18818	7.187515	7.18818	0
2018-02-08 17:30:36	7.18818	7.187682	7.18818	0
2018-02-08 17:40:30	7.18818	7.187765	7.18818	0
2018-02-08 17:50:35	7.18818	7.187848	7.18818	0
2018-02-08 18:00:36	7.18818	7.187931	7.18818	0
2018-02-08 18:10:36	7.18818	7.188014	7.18818	0
2018-02-08 18:20:36	7.18818	7.188097	7.18818	0
2018-02-08 18:30:36	7.18818	7.18818	7.18818	0
2018-02-08 18:40:36	7.18818	7.18818	7.18818	0
2018-02-08 18:50:35	7.18818	7.18818	7.18818	0
2018-02-08 19:00:36	7.18818	7.18818	7.18818	0
2018-02-08 19:10:35	7.18902	7.188264	7.18902	0
2018-02-08 19:20:35	7.18902	7.188348	7.18902	0
2018-02-08 19:30:36	7.18902	7.188432	7.18902	0
2018-02-08 19:40:35	7.18902	7.188516	7.18902	0
2018-02-08 19:50:35	7.18818	7.188516	7.18818	0
2018-02-08 20:00:35	7.18902	7.1886	7.18902	0
2018-02-08 20:10:56	7.18902	7.188684	7.18902	0
2018-02-08 20:20:31	7.18902	7.188768	7.18902	0
2018-02-08 20:30:35	7.18902	7.188852	7.18902	0
2018-02-08 20:40:36	7.18902	7.188936	7.18902	0
2018-02-08 20:50:36	7.18902	7.188936	7.18902	0
2018-02-08 21:00:35	7.18902	7.188936	7.18902	0
2018-02-08 21:10:35	7.18902	7.188936	7.18902	0
2018-02-08 21:20:36	7.18902	7.188936	7.18902	0
2018-02-08 21:30:35	7.18902	7.18902	7.18902	0
2018-02-08 21:40:36	7.18902	7.18902	7.18902	0
2018-02-08 21:50:36	7.18986	7.189104	7.18986	0
2018-02-08 22:00:36	7.18902	7.189104	7.18902	0
2018-02-08 22:10:35	7.18986	7.189188	7.18986	0
2018-02-08 22:20:36	7.18986	7.189272	7.18986	0
2018-02-08 22:30:36	7.18986	7.189356	7.18986	0
2018-02-08 22:40:56	7.18986	7.18944	7.18986	0
2018-02-08 22:50:31	7.18986	7.189524	7.18986	0
2018-02-08 23:00:36	7.18986	7.189608	7.18986	0
2018-02-08 23:10:36	7.18986	7.189692	7.18986	0
2018-02-08 23:20:36	7.18986	7.189776	7.18986	0
2018-02-08 23:30:36	7.18986	7.189776	7.18986	0
2018-02-08 23:40:36	7.18986	7.18986	7.18986	0
2018-02-08 23:50:36	7.18986	7.18986	7.18986	0
2018-02-09 00:00:36	7.18986	7.18986	7.18986	0
2018-02-09 00:10:36	7.18986	7.18986	7.18986	0
2018-02-09 00:20:36	7.18986	7.18986	7.18986	0
2018-02-09 00:30:37	7.18986	7.18986	7.18986	0
2018-02-09 00:40:36	7.18986	7.18986	7.18986	0
2018-02-09 00:50:36	7.18986	7.18986	7.18986	0
2018-02-09 01:00:36	7.18986	7.18986	7.18986	0
2018-02-09 01:10:34	7.18986	7.18986	7.18986	0
2018-02-09 01:20:38	7.18986	7.18986	7.18986	0
2018-02-09 01:30:36	7.18986	7.18986	7.18986	0
2018-02-09 01:40:35	7.18986	7.18986	7.18986	0
2018-02-09 01:50:36	7.18986	7.18986	7.18986	0
2018-02-09 02:00:36	7.18986	7.18986	7.18986	0
2018-02-09 02:10:36	7.18902	7.189776	7.18902	0
2018-02-09 02:20:36	7.18818	7.189608	7.18818	0
2018-02-09 02:30:36	7.18735	7.189357	7.18735	0
2018-02-09 02:40:37	7.18735	7.189106	7.18735	0
2018-02-09 02:50:35	7.18651	7.188771	7.18651	0
2018-02-09 03:00:36	7.18568	7.188353	7.18568	0
2018-02-09 03:10:47	7.18568	7.187935	7.18568	0
2018-02-09 03:20:38	7.18568	7.187517	7.18568	0
2018-02-09 03:30:32	7.18568	7.187099	7.18568	0
2018-02-09 03:40:45	7.18568	7.186681	7.18568	0
2018-02-09 03:50:38	7.18568	7.186347	7.18568	0
2018-02-09 04:00:43	7.18568	7.186097	7.18568	0
2018-02-09 04:10:36	7.18568	7.18593	7.18568	0
2018-02-09 04:20:37	7.18568	7.185763	7.18568	0
2018-02-09 04:30:36	7.18484	7.185596	7.18484	0
2018-02-09 04:40:36	7.18484	7.185512	7.18484	0
2018-02-09 04:50:37	7.18484	7.185428	7.18484	0
2018-02-09 05:00:36	7.18484	7.185344	7.18484	0
2018-02-09 05:10:36	7.18484	7.18526	7.18484	0
2018-02-09 05:20:35	7.18484	7.185176	7.18484	0
2018-02-09 05:30:36	7.184	7.185008	7.184	0
2018-02-09 05:40:36	7.18317	7.184757	7.18317	0
2018-02-09 05:50:36	7.184	7.184589	7.184	0
2018-02-09 06:00:31	7.184	7.184421	7.184	0
2018-02-09 06:10:37	7.18484	7.184421	7.18484	0
2018-02-09 06:20:36	7.18484	7.184421	7.18484	0
2018-02-09 06:30:36	7.18484	7.184421	7.18484	0
2018-02-09 06:40:36	7.18484	7.184421	7.18484	0
2018-02-09 06:50:36	7.184	7.184337	7.184	0
2018-02-09 07:00:35	7.184	7.184253	7.184	0
2018-02-09 07:10:36	7.184	7.184253	7.184	0
2018-02-09 07:20:37	7.184	7.184336	7.184	0
2018-02-09 07:30:36	7.18484	7.18442	7.18484	0
2018-02-09 07:40:36	7.18484	7.184504	7.18484	0
2018-02-09 07:50:36	7.184	7.18442	7.184	0
2018-02-09 08:00:36	7.184	7.184336	7.184	0
2018-02-09 08:10:36	7.184	7.184252	7.184	0
2018-02-09 08:20:46	7.184	7.184168	7.184	0
2018-02-09 08:30:31	7.184	7.184168	7.184	0
2018-02-09 08:40:36	7.184	7.184168	7.184	0
2018-02-09 08:50:36	7.184	7.184168	7.184	0
2018-02-09 09:00:35	7.184	7.184168	7.184	0
2018-02-09 09:10:36	7.184	7.184084	7.184	0
2018-02-09 09:20:36	7.184	7.184	7.184	0
2018-02-09 09:30:36	7.184	7.184	7.184	0
2018-02-09 09:40:36	7.184	7.184	7.184	0
2018-02-09 09:50:36	7.18317	7.183917	7.18317	0
2018-02-09 10:00:36	7.18317	7.183834	7.18317	0
2018-02-09 10:10:35	7.18233	7.183667	7.18233	0
2018-02-09 10:20:36	7.1815	7.183417	7.1815	0
2018-02-09 10:30:35	7.18066	7.183083	7.18066	0
2018-02-09 10:40:36	7.1815	7.182833	7.1815	0
2018-02-09 10:50:36	7.18066	7.182499	7.18066	0
2018-02-09 11:00:31	7.1815	7.182249	7.1815	0
2018-02-09 11:10:36	7.18066	7.181915	7.18066	0
2018-02-09 11:20:35	7.18066	7.181581	7.18066	0
2018-02-09 11:30:35	7.18066	7.18133	7.18066	0
2018-02-09 11:40:36	7.17899	7.180912	7.17899	0
2018-02-09 11:50:36	7.18066	7.180745	7.18066	0
2018-02-09 12:00:36	7.18233	7.180828	7.18233	0
2018-02-09 12:10:36	7.18317	7.181079	7.18317	0
2018-02-09 12:20:36	7.18317	7.181246	7.18317	0
2018-02-09 12:30:36	7.18317	7.181497	7.18317	0
2018-02-09 12:40:35	7.18317	7.181664	7.18317	0
2018-02-09 12:50:35	7.18317	7.181915	7.18317	0
2018-02-09 13:00:35	7.18317	7.182166	7.18317	0
2018-02-09 13:10:35	7.18317	7.182417	7.18317	0
2018-02-09 13:20:36	7.18317	7.182835	7.18317	0
2018-02-09 13:30:56	7.18317	7.183086	7.18317	0
2018-02-09 13:40:31	7.184	7.183253	7.184	0
2018-02-09 13:50:36	7.184	7.183336	7.184	0
2018-02-09 14:00:36	7.184	7.183419	7.184	0
2018-02-09 14:10:36	7.18233	7.183335	7.18233	0
2018-02-09 14:20:35	7.18317	7.183335	7.18317	0
2018-02-09 14:30:35	7.18484	7.183502	7.18484	0
2018-02-09 14:40:36	7.18568	7.183753	7.18568	0
2018-02-09 14:50:35	7.18568	7.184004	7.18568	0
2018-02-09 15:00:36	7.18568	7.184255	7.18568	0
2018-02-09 15:10:36	7.18651	7.184589	7.18651	0
2018-02-09 15:20:35	7.18651	7.18484	7.18651	0
2018-02-09 15:30:36	7.18651	7.185091	7.18651	0
2018-02-09 15:40:36	7.18651	7.185342	7.18651	0
2018-02-09 15:50:36	7.18651	7.18576	7.18651	0
2018-02-09 16:00:36	7.18651	7.186094	7.18651	0
2018-02-09 16:10:31	7.18735	7.186345	7.18735	0
2018-02-09 16:20:36	7.18735	7.186512	7.18735	0
2018-02-09 16:30:35	7.18735	7.186679	7.18735	0
2018-02-09 16:40:36	7.18735	7.186846	7.18735	0
2018-02-09 16:50:36	7.18735	7.18693	7.18735	0
2018-02-09 17:00:35	7.18735	7.187014	7.18735	0
2018-02-09 17:10:36	7.18818	7.187181	7.18818	0
2018-02-09 17:20:37	7.18818	7.187348	7.18818	0
2018-02-09 17:30:36	7.18818	7.187515	7.18818	0
2018-02-09 17:40:36	7.18818	7.187682	7.18818	0
2018-02-09 17:50:36	7.18818	7.187765	7.18818	0
2018-02-09 18:00:36	7.18818	7.187848	7.18818	0
2018-02-09 18:10:36	7.18818	7.187931	7.18818	0
2018-02-09 18:20:36	7.18818	7.188014	7.18818	0
2018-02-09 18:30:36	7.18818	7.188097	7.18818	0
2018-02-09 18:40:30	7.18818	7.18818	7.18818	0
2018-02-09 18:50:36	7.18902	7.188264	7.18902	0
2018-02-09 19:00:36	7.18818	7.188264	7.18818	0
2018-02-09 19:10:35	7.18902	7.188348	7.18902	0
2018-02-09 19:20:36	7.18902	7.188432	7.18902	0
2018-02-09 19:30:37	7.18902	7.188516	7.18902	0
2018-02-09 19:40:36	7.18902	7.1886	7.18902	0
2018-02-09 19:50:36	7.18818	7.1886	7.18818	0
2018-02-09 20:00:36	7.18902	7.188684	7.18902	0
2018-02-09 20:10:36	7.18902	7.188768	7.18902	0
2018-02-09 20:20:36	7.18902	7.188852	7.18902	0
2018-02-09 20:30:36	7.18902	7.188852	7.18902	0
2018-02-09 20:40:36	7.18902	7.188936	7.18902	0
2018-02-09 20:50:36	7.18902	7.188936	7.18902	0
2018-02-09 21:00:36	7.18902	7.188936	7.18902	0
2018-02-09 21:11:00	7.18902	7.188936	7.18902	0
2018-02-09 21:20:31	7.18818	7.188852	7.18818	0
2018-02-09 21:30:36	7.18902	7.188936	7.18902	0
2018-02-09 21:40:36	7.18902	7.188936	7.18902	0
2018-02-09 21:50:36	7.18902	7.188936	7.18902	0
2018-02-09 22:00:36	7.18902	7.188936	7.18902	0
2018-02-09 22:10:35	7.18902	7.188936	7.18902	0
2018-02-09 22:20:35	7.18902	7.188936	7.18902	0
2018-02-09 22:30:36	7.18902	7.188936	7.18902	0
2018-02-09 22:40:35	7.18902	7.188936	7.18902	0
2018-02-09 22:50:35	7.18902	7.188936	7.18902	0
2018-02-09 23:00:36	7.18902	7.18902	7.18902	0
2018-02-09 23:10:36	7.18902	7.18902	7.18902	0
2018-02-09 23:20:35	7.18902	7.18902	7.18902	0
2018-02-09 23:30:36	7.18902	7.18902	7.18902	0
2018-02-09 23:40:40	7.18902	7.18902	7.18902	0
2018-02-09 23:50:30	7.18902	7.18902	7.18902	0
2018-02-10 00:00:35	7.18902	7.18902	7.18902	0
2018-02-10 00:10:36	7.18902	7.18902	7.18902	0
2018-02-10 00:20:36	7.18902	7.18902	7.18902	0
2018-02-10 00:30:35	7.18902	7.18902	7.18902	0
2018-02-10 00:40:35	7.18902	7.18902	7.18902	0
2018-02-10 00:50:35	7.18902	7.18902	7.18902	0
2018-02-10 01:00:36	7.18902	7.18902	7.18902	0
2018-02-10 01:10:35	7.18902	7.18902	7.18902	0
2018-02-10 01:20:36	7.18902	7.18902	7.18902	0
2018-02-10 01:30:36	7.18902	7.18902	7.18902	0
2018-02-10 01:40:36	7.18902	7.18902	7.18902	0
2018-02-10 01:50:36	7.18902	7.18902	7.18902	0
2018-02-10 02:00:36	7.18902	7.18902	7.18902	0
2018-02-10 02:10:35	7.18902	7.18902	7.18902	0
2018-02-10 02:21:00	7.18902	7.18902	7.18902	0
2018-02-10 02:30:32	7.18902	7.18902	7.18902	0
2018-02-10 02:40:36	7.18902	7.18902	7.18902	0
2018-02-10 02:50:36	7.18902	7.18902	7.18902	0
2018-02-10 03:00:36	7.18902	7.18902	7.18902	0
2018-02-10 03:10:37	7.18902	7.18902	7.18902	0
2018-02-10 03:20:36	7.18902	7.18902	7.18902	0
2018-02-10 03:30:39	7.18902	7.18902	7.18902	0
2018-02-10 03:40:41	7.18902	7.18902	7.18902	0
2018-02-10 03:50:52	7.18902	7.18902	7.18902	0
2018-02-10 04:00:46	7.18902	7.18902	7.18902	0
2018-02-10 04:10:36	7.18902	7.18902	7.18902	0
2018-02-10 04:20:36	7.18902	7.18902	7.18902	0
2018-02-10 04:30:36	7.184	7.188518	7.184	0
2018-02-10 04:40:36	7.18317	7.187933	7.18317	0
2018-02-10 04:50:46	7.18233	7.187264	7.18233	0
2018-02-10 05:00:30	7.18233	7.186595	7.18233	0
2018-02-10 05:10:36	7.18233	7.185926	7.18233	0
2018-02-10 05:20:36	7.18233	7.185257	7.18233	0
2018-02-10 05:30:36	7.18233	7.184588	7.18233	0
2018-02-10 05:40:35	7.18233	7.183919	7.18233	0
2018-02-10 05:50:36	7.18233	7.18325	7.18233	0
2018-02-10 06:00:41	7.18233	7.182581	7.18233	0
2018-02-10 06:10:35	7.18233	7.182414	7.18233	0
2018-02-10 06:20:36	7.1815	7.182247	7.1815	0
2018-02-10 06:30:35	7.1815	7.182164	7.1815	0
2018-02-10 06:40:36	7.18233	7.182164	7.18233	0
2018-02-10 06:50:35	7.184	7.182331	7.184	0
2018-02-10 07:00:36	7.18484	7.182582	7.18484	0
2018-02-10 07:10:36	7.18484	7.182833	7.18484	0
2018-02-10 07:20:36	7.18484	7.183084	7.18484	0
2018-02-10 07:30:31	7.18484	7.183335	7.18484	0
2018-02-10 07:40:38	7.18484	7.183586	7.18484	0
2018-02-10 07:50:37	7.18484	7.183837	7.18484	0
2018-02-10 08:00:36	7.18568	7.184255	7.18568	0
2018-02-10 08:10:35	7.18568	7.184673	7.18568	0
2018-02-10 08:20:36	7.18568	7.185008	7.18568	0
2018-02-10 08:30:37	7.18568	7.185176	7.18568	0
2018-02-10 08:40:36	7.18568	7.18526	7.18568	0
2018-02-10 08:50:36	7.18568	7.185344	7.18568	0
2018-02-10 09:00:36	7.18568	7.185428	7.18568	0
2018-02-10 09:10:36	7.18568	7.185512	7.18568	0
2018-02-10 09:20:35	7.18568	7.185596	7.18568	0
2018-02-10 09:30:35	7.18568	7.18568	7.18568	0
2018-02-10 09:40:35	7.18568	7.18568	7.18568	0
2018-02-10 09:50:41	7.18568	7.18568	7.18568	0
2018-02-10 10:00:30	7.18568	7.18568	7.18568	0
2018-02-10 10:10:35	7.18568	7.18568	7.18568	0
2018-02-10 10:20:37	7.18568	7.18568	7.18568	0
2018-02-10 10:30:37	7.18568	7.18568	7.18568	0
2018-02-10 10:40:36	7.18568	7.18568	7.18568	0
2018-02-10 10:50:36	7.18568	7.18568	7.18568	0
2018-02-10 11:00:37	7.18568	7.18568	7.18568	0
2018-02-10 11:10:36	7.18568	7.18568	7.18568	0
2018-02-10 11:20:36	7.18568	7.18568	7.18568	0
2018-02-10 11:30:36	7.18568	7.18568	7.18568	0
2018-02-10 11:40:36	7.18568	7.18568	7.18568	0
2018-02-10 11:50:36	7.18568	7.18568	7.18568	0
2018-02-10 12:00:36	7.18568	7.18568	7.18568	0
2018-02-10 12:10:35	7.18568	7.18568	7.18568	0
2018-02-10 12:20:35	7.18568	7.18568	7.18568	0
2018-02-10 12:30:56	7.18568	7.18568	7.18568	0
2018-02-10 12:40:31	7.18568	7.18568	7.18568	0
2018-02-10 12:50:36	7.18568	7.18568	7.18568	0
2018-02-10 13:00:36	7.18568	7.18568	7.18568	0
2018-02-10 13:10:35	7.18568	7.18568	7.18568	0
2018-02-10 13:20:36	7.18568	7.18568	7.18568	0
2018-02-10 13:30:37	7.18568	7.18568	7.18568	0
2018-02-10 13:40:36	7.18568	7.18568	7.18568	0
2018-02-10 13:50:36	7.18568	7.18568	7.18568	0
2018-02-10 14:00:36	7.18568	7.18568	7.18568	0
2018-02-10 14:10:35	7.18568	7.18568	7.18568	0
2018-02-10 14:20:36	7.18568	7.18568	7.18568	0
2018-02-10 14:30:36	7.18568	7.18568	7.18568	0
2018-02-10 14:40:36	7.18568	7.18568	7.18568	0
2018-02-10 14:50:36	7.18568	7.18568	7.18568	0
2018-02-10 15:00:41	7.18568	7.18568	7.18568	0
2018-02-10 15:10:30	7.18568	7.18568	7.18568	0
2018-02-10 15:20:35	7.18568	7.18568	7.18568	0
2018-02-10 15:30:36	7.18568	7.18568	7.18568	0
2018-02-10 15:40:36	7.18568	7.18568	7.18568	0
2018-02-10 15:50:35	7.18568	7.18568	7.18568	0
2018-02-10 16:00:35	7.18568	7.18568	7.18568	0
2018-02-10 16:10:37	7.18651	7.185763	7.18651	0
2018-02-10 16:20:37	7.18818	7.186013	7.18818	0
2018-02-10 16:30:36	7.18902	7.186347	7.18902	0
2018-02-10 16:40:36	7.18818	7.186597	7.18818	0
2018-02-10 16:50:35	7.18818	7.186847	7.18818	0
2018-02-10 17:00:36	7.18818	7.187097	7.18818	0
2018-02-10 17:10:37	7.18902	7.187431	7.18902	0
2018-02-10 17:20:36	7.18818	7.187681	7.18818	0
2018-02-10 17:30:37	7.18902	7.188015	7.18902	0
2018-02-10 17:40:31	7.18818	7.188265	7.18818	0
2018-02-10 17:50:36	7.18818	7.188432	7.18818	0
2018-02-10 18:00:36	7.18818	7.188432	7.18818	0
2018-02-10 18:10:37	7.18902	7.188432	7.18902	0
2018-02-10 18:20:36	7.18902	7.188516	7.18902	0
2018-02-10 18:30:35	7.18818	7.188516	7.18818	0
2018-02-10 18:40:36	7.18902	7.1886	7.18902	0
2018-02-10 18:50:35	7.18902	7.1886	7.18902	0
2018-02-10 19:00:35	7.18818	7.1886	7.18818	0
2018-02-10 19:10:36	7.18818	7.188516	7.18818	0
2018-02-10 19:20:37	7.18902	7.1886	7.18902	0
2018-02-10 19:30:36	7.18902	7.188684	7.18902	0
2018-02-10 19:40:35	7.18818	7.188684	7.18818	0
2018-02-10 19:50:36	7.18902	7.188684	7.18902	0
2018-02-10 20:00:36	7.18902	7.188684	7.18902	0
2018-02-10 20:10:31	7.18818	7.188684	7.18818	0
2018-02-10 20:20:35	7.18818	7.1886	7.18818	0
2018-02-10 20:30:36	7.18986	7.188684	7.18986	0
2018-02-10 20:40:35	7.19069	7.188935	7.19069	0
2018-02-10 20:50:36	7.19069	7.189186	7.19069	0
2018-02-10 21:00:36	7.19069	7.189353	7.19069	0
2018-02-10 21:10:36	7.19069	7.18952	7.19069	0
2018-02-10 21:20:35	7.19069	7.189771	7.19069	0
2018-02-10 21:30:36	7.19069	7.189938	7.19069	0
2018-02-10 21:40:36	7.19069	7.190105	7.19069	0
2018-02-10 21:50:37	7.19069	7.190356	7.19069	0
2018-02-10 22:00:36	7.19069	7.190607	7.19069	0
2018-02-10 22:10:36	7.19069	7.19069	7.19069	0
2018-02-10 22:20:36	7.19069	7.19069	7.19069	0
2018-02-10 22:30:36	7.19069	7.19069	7.19069	0
2018-02-10 22:40:46	7.19069	7.19069	7.19069	0
2018-02-10 22:50:31	7.19069	7.19069	7.19069	0
2018-02-10 23:00:36	7.19069	7.19069	7.19069	0
2018-02-10 23:10:37	7.19069	7.19069	7.19069	0
2018-02-10 23:20:36	7.19069	7.19069	7.19069	0
2018-02-10 23:30:36	7.19069	7.19069	7.19069	0
2018-02-10 23:40:36	7.19069	7.19069	7.19069	0
2018-02-10 23:50:36	7.19069	7.19069	7.19069	0
2018-02-11 00:00:36	7.18986	7.190607	7.18986	0
2018-02-11 00:10:35	7.19069	7.190607	7.19069	0
2018-02-11 00:20:37	7.19069	7.190607	7.19069	0
2018-02-11 00:30:36	7.19069	7.190607	7.19069	0
2018-02-11 00:40:36	7.19069	7.190607	7.19069	0
2018-02-11 00:50:35	7.19069	7.190607	7.19069	0
2018-02-11 01:00:36	7.19069	7.190607	7.19069	0
2018-02-11 01:10:36	7.19069	7.190607	7.19069	0
2018-02-11 01:20:30	7.19069	7.190607	7.19069	0
2018-02-11 01:30:35	7.19069	7.190607	7.19069	0
2018-02-11 01:40:36	7.19069	7.19069	7.19069	0
2018-02-11 01:50:35	7.19069	7.19069	7.19069	0
2018-02-11 02:00:35	7.19069	7.19069	7.19069	0
2018-02-11 02:10:36	7.19069	7.19069	7.19069	0
2018-02-11 02:20:36	7.19069	7.19069	7.19069	0
2018-02-11 02:30:36	7.19069	7.19069	7.19069	0
2018-02-11 02:40:36	7.19069	7.19069	7.19069	0
2018-02-11 02:50:36	7.19069	7.19069	7.19069	0
2018-02-11 03:00:36	7.19069	7.19069	7.19069	0
2018-02-11 03:10:37	7.19069	7.19069	7.19069	0
2018-02-11 03:20:52	7.19069	7.19069	7.19069	0
2018-02-11 03:30:41	7.19069	7.19069	7.19069	0
2018-02-11 03:40:44	7.19069	7.19069	7.19069	0
2018-02-11 03:50:33	7.18986	7.190607	7.18986	0
2018-02-11 04:00:37	7.18986	7.190524	7.18986	0
2018-02-11 04:10:37	7.18986	7.190441	7.18986	0
2018-02-11 04:20:36	7.18986	7.190358	7.18986	0
2018-02-11 04:30:36	7.18986	7.190275	7.18986	0
2018-02-11 04:40:35	7.19069	7.190275	7.19069	0
2018-02-11 04:50:35	7.19069	7.190275	7.19069	0
2018-02-11 05:00:36	7.19069	7.190275	7.19069	0
2018-02-11 05:10:36	7.18986	7.190192	7.18986	0
2018-02-11 05:20:36	7.18986	7.190109	7.18986	0
2018-02-11 05:30:36	7.18986	7.190109	7.18986	0
2018-02-11 05:40:35	7.18986	7.190109	7.18986	0
2018-02-11 05:50:36	7.18986	7.190109	7.18986	0
2018-02-11 06:00:37	7.18986	7.190109	7.18986	0
2018-02-11 06:10:36	7.18986	7.190109	7.18986	0
2018-02-11 06:21:01	7.18986	7.190026	7.18986	0
2018-02-11 06:30:31	7.18986	7.189943	7.18986	0
2018-02-11 06:40:36	7.18902	7.189776	7.18902	0
2018-02-11 06:50:35	7.18986	7.189776	7.18986	0
2018-02-11 07:00:36	7.18986	7.189776	7.18986	0
2018-02-11 07:10:37	7.18986	7.189776	7.18986	0
2018-02-11 07:20:37	7.18986	7.189776	7.18986	0
2018-02-11 07:30:35	7.18986	7.189776	7.18986	0
2018-02-11 07:40:35	7.18986	7.189776	7.18986	0
2018-02-11 07:50:36	7.18986	7.189776	7.18986	0
2018-02-11 08:00:35	7.18986	7.189776	7.18986	0
2018-02-11 08:10:36	7.18986	7.189776	7.18986	0
2018-02-11 08:20:36	7.18986	7.18986	7.18986	0
2018-02-11 08:30:36	7.18986	7.18986	7.18986	0
2018-02-11 08:40:36	7.18986	7.18986	7.18986	0
2018-02-11 08:50:41	7.18986	7.18986	7.18986	0
2018-02-11 09:00:31	7.18986	7.18986	7.18986	0
2018-02-11 09:10:36	7.18986	7.18986	7.18986	0
2018-02-11 09:20:37	7.18986	7.18986	7.18986	0
2018-02-11 09:30:38	7.18986	7.18986	7.18986	0
2018-02-11 09:40:35	7.18986	7.18986	7.18986	0
2018-02-11 09:50:36	7.18986	7.18986	7.18986	0
2018-02-11 10:00:36	7.18986	7.18986	7.18986	0
2018-02-11 10:10:35	7.18986	7.18986	7.18986	0
2018-02-11 10:20:36	7.18986	7.18986	7.18986	0
2018-02-11 10:30:35	7.184	7.189274	7.184	0
2018-02-11 10:40:35	7.18233	7.188521	7.18233	0
2018-02-11 10:50:36	7.18233	7.187768	7.18233	0
2018-02-11 11:00:36	7.18233	7.187015	7.18233	0
2018-02-11 11:10:35	7.1815	7.186179	7.1815	0
2018-02-11 11:20:36	7.1815	7.185343	7.1815	0
2018-02-11 11:30:31	7.1815	7.184507	7.1815	0
2018-02-11 11:40:36	7.1815	7.183671	7.1815	0
2018-02-11 11:50:35	7.1815	7.182835	7.1815	0
2018-02-11 12:00:36	7.1815	7.181999	7.1815	0
2018-02-11 12:10:36	7.1815	7.181749	7.1815	0
2018-02-11 12:20:35	7.1815	7.181666	7.1815	0
2018-02-11 12:30:37	7.1815	7.181583	7.1815	0
2018-02-11 12:40:35	7.1815	7.1815	7.1815	0
2018-02-11 12:50:36	7.18066	7.181416	7.18066	0
2018-02-11 13:00:36	7.18066	7.181332	7.18066	0
2018-02-11 13:10:35	7.18066	7.181248	7.18066	0
2018-02-11 13:20:35	7.1815	7.181248	7.1815	0
2018-02-11 13:30:36	7.1815	7.181248	7.1815	0
2018-02-11 13:40:36	7.1815	7.181248	7.1815	0
2018-02-11 13:50:36	7.1815	7.181248	7.1815	0
2018-02-11 14:00:50	7.1815	7.181248	7.1815	0
2018-02-11 14:10:30	7.1815	7.181248	7.1815	0
2018-02-11 14:20:36	7.1815	7.181248	7.1815	0
2018-02-11 14:30:36	7.1815	7.181332	7.1815	0
2018-02-11 14:40:35	7.1815	7.181416	7.1815	0
2018-02-11 14:50:36	7.1815	7.1815	7.1815	0
2018-02-11 15:00:36	7.1815	7.1815	7.1815	0
2018-02-11 15:10:36	7.1815	7.1815	7.1815	0
2018-02-11 15:20:36	7.1815	7.1815	7.1815	0
2018-02-11 15:30:36	7.1815	7.1815	7.1815	0
2018-02-11 15:40:35	7.1815	7.1815	7.1815	0
2018-02-11 15:50:36	7.1815	7.1815	7.1815	0
2018-02-11 16:00:35	7.1815	7.1815	7.1815	0
2018-02-11 16:10:35	7.1815	7.1815	7.1815	0
2018-02-11 16:20:36	7.1815	7.1815	7.1815	0
2018-02-11 16:30:35	7.18066	7.181416	7.18066	0
2018-02-11 16:40:30	7.18066	7.181332	7.18066	0
2018-02-11 16:50:36	7.18066	7.181248	7.18066	0
2018-02-11 17:00:36	7.18066	7.181164	7.18066	0
2018-02-11 17:10:35	7.18066	7.18108	7.18066	0
2018-02-11 17:20:35	7.18066	7.180996	7.18066	0
2018-02-11 17:30:35	7.18818	7.181664	7.18818	0
2018-02-11 17:40:35	7.18986	7.1825	7.18986	0
2018-02-11 17:50:35	7.19069	7.183419	7.19069	0
2018-02-11 18:00:36	7.19069	7.184338	7.19069	0
2018-02-11 18:10:36	7.19069	7.185341	7.19069	0
2018-02-11 18:20:35	7.19069	7.186344	7.19069	0
2018-02-11 18:30:36	7.19069	7.187347	7.19069	0
2018-02-11 18:40:35	7.19069	7.18835	7.19069	0
2018-02-11 18:50:36	7.19069	7.189353	7.19069	0
2018-02-11 19:00:35	7.19069	7.190356	7.19069	0
2018-02-11 19:10:51	7.19069	7.190607	7.19069	0
2018-02-11 19:20:31	7.19069	7.19069	7.19069	0
2018-02-11 19:30:36	7.19069	7.19069	7.19069	0
2018-02-11 19:40:37	7.19069	7.19069	7.19069	0
2018-02-11 19:50:35	7.19069	7.19069	7.19069	0
2018-02-11 20:00:35	7.19069	7.19069	7.19069	0
2018-02-11 20:10:35	7.19069	7.19069	7.19069	0
2018-02-11 20:20:36	7.19069	7.19069	7.19069	0
2018-02-11 20:30:36	7.19069	7.19069	7.19069	0
2018-02-11 20:40:36	7.19069	7.19069	7.19069	0
2018-02-11 20:50:36	7.19069	7.19069	7.19069	0
2018-02-11 21:00:35	7.19069	7.19069	7.19069	0
2018-02-11 21:10:36	7.19069	7.19069	7.19069	0
2018-02-11 21:20:35	7.19069	7.19069	7.19069	0
2018-02-11 21:30:36	7.19069	7.19069	7.19069	0
2018-02-11 21:40:35	7.19069	7.19069	7.19069	0
2018-02-11 21:50:30	7.18986	7.190607	7.18986	0
2018-02-11 22:00:35	7.19069	7.190607	7.19069	0
2018-02-11 22:10:35	7.19069	7.190607	7.19069	0
2018-02-11 22:20:35	7.19069	7.190607	7.19069	0
2018-02-11 22:30:36	7.19069	7.190607	7.19069	0
2018-02-11 22:40:35	7.19069	7.190607	7.19069	0
2018-02-11 22:50:35	7.19069	7.190607	7.19069	0
2018-02-11 23:00:36	7.19069	7.190607	7.19069	0
2018-02-11 23:10:36	7.19069	7.190607	7.19069	0
2018-02-11 23:20:36	7.19069	7.190607	7.19069	0
2018-02-11 23:30:35	7.19069	7.19069	7.19069	0
2018-02-11 23:40:36	7.19069	7.19069	7.19069	0
2018-02-11 23:50:36	7.19069	7.19069	7.19069	0
2018-02-12 00:00:36	7.18986	7.190607	7.18986	0
2018-02-12 00:10:36	7.19069	7.190607	7.19069	0
2018-02-12 00:20:50	7.18986	7.190524	7.18986	0
2018-02-12 00:30:31	7.18986	7.190441	7.18986	0
2018-02-12 00:40:35	7.18986	7.190358	7.18986	0
2018-02-12 00:50:36	7.18986	7.190275	7.18986	0
2018-02-12 01:00:36	7.18986	7.190192	7.18986	0
2018-02-12 01:10:35	7.18986	7.190109	7.18986	0
2018-02-12 01:20:36	7.18986	7.190026	7.18986	0
2018-02-12 01:30:37	7.18986	7.189943	7.18986	0
2018-02-12 01:40:36	7.18986	7.189943	7.18986	0
2018-02-12 01:50:36	7.18986	7.18986	7.18986	0
2018-02-12 02:00:35	7.18986	7.18986	7.18986	0
2018-02-12 02:10:35	7.18986	7.18986	7.18986	0
2018-02-12 02:20:36	7.18902	7.189776	7.18902	0
2018-02-12 02:30:35	7.18902	7.189692	7.18902	0
2018-02-12 02:40:35	7.18818	7.189524	7.18818	0
2018-02-12 02:50:36	7.18735	7.189273	7.18735	0
2018-02-12 03:00:31	7.18735	7.189022	7.18735	0
2018-02-12 03:10:46	7.18735	7.188771	7.18735	0
2018-02-12 03:20:37	7.18735	7.18852	7.18735	0
2018-02-12 03:30:37	7.18735	7.188269	7.18735	0
2018-02-12 03:40:37	7.18651	7.187934	7.18651	0
2018-02-12 03:51:00	7.18651	7.187599	7.18651	0
2018-02-12 04:00:37	7.18651	7.187348	7.18651	0
2018-02-12 04:10:37	7.18651	7.187097	7.18651	0
2018-02-12 04:20:36	7.18651	7.18693	7.18651	0
2018-02-12 04:30:36	7.18568	7.186763	7.18568	0
2018-02-12 04:40:36	7.18568	7.186596	7.18568	0
2018-02-12 04:50:36	7.18568	7.186429	7.18568	0
2018-02-12 05:00:35	7.18484	7.186178	7.18484	0
2018-02-12 05:10:36	7.18484	7.185927	7.18484	0
2018-02-12 05:20:36	7.18484	7.18576	7.18484	0
2018-02-12 05:30:51	7.18484	7.185593	7.18484	0
2018-02-12 05:40:31	7.18484	7.185426	7.18484	0
2018-02-12 05:50:36	7.18484	7.185259	7.18484	0
2018-02-12 06:00:36	7.18484	7.185092	7.18484	0
2018-02-12 06:10:36	7.18484	7.185008	7.18484	0
2018-02-12 06:20:36	7.18484	7.184924	7.18484	0
2018-02-12 06:30:36	7.18484	7.18484	7.18484	0
2018-02-12 06:40:36	7.18317	7.184673	7.18317	0
2018-02-12 06:50:36	7.1815	7.184339	7.1815	0
2018-02-12 07:00:37	7.18233	7.184088	7.18233	0
2018-02-12 07:10:35	7.18233	7.183837	7.18233	0
2018-02-12 07:20:36	7.18233	7.183586	7.18233	0
2018-02-12 07:30:36	7.18233	7.183335	7.18233	0
2018-02-12 07:40:36	7.18233	7.183084	7.18233	0
2018-02-12 07:50:35	7.1815	7.18275	7.1815	0
2018-02-12 08:00:36	7.18066	7.182332	7.18066	0
2018-02-12 08:10:31	7.17982	7.18183	7.17982	0
2018-02-12 08:20:36	7.17982	7.181495	7.17982	0
2018-02-12 08:30:36	7.1815	7.181495	7.1815	0
2018-02-12 08:40:36	7.17899	7.181161	7.17899	0
2018-02-12 08:50:36	7.17899	7.180827	7.17899	0
2018-02-12 09:00:35	7.17982	7.180576	7.17982	0
2018-02-12 09:10:35	7.17982	7.180325	7.17982	0
2018-02-12 09:20:36	7.18233	7.180325	7.18233	0
2018-02-12 09:30:36	7.18066	7.180241	7.18066	0
2018-02-12 09:40:35	7.18066	7.180241	7.18066	0
2018-02-12 09:50:36	7.17899	7.180158	7.17899	0
2018-02-12 10:00:36	7.17899	7.180075	7.17899	0
2018-02-12 10:10:36	7.17899	7.179824	7.17899	0
2018-02-12 10:20:35	7.17982	7.179907	7.17982	0
2018-02-12 10:30:35	7.17982	7.17999	7.17982	0
2018-02-12 10:40:51	7.17815	7.179823	7.17815	0
2018-02-12 10:50:30	7.17732	7.179573	7.17732	0
2018-02-12 11:00:36	7.17899	7.179239	7.17899	0
2018-02-12 11:10:35	7.17899	7.179072	7.17899	0
2018-02-12 11:20:36	7.17732	7.178738	7.17732	0
2018-02-12 11:30:36	7.17815	7.178654	7.17815	0
2018-02-12 11:40:36	7.17815	7.17857	7.17815	0
2018-02-12 11:50:35	7.17982	7.178653	7.17982	0
2018-02-12 12:00:35	7.17899	7.17857	7.17899	0
2018-02-12 12:10:35	7.17815	7.178403	7.17815	0
2018-02-12 12:20:36	7.17648	7.178236	7.17648	0
2018-02-12 12:30:36	7.17732	7.178236	7.17732	0
2018-02-12 12:40:35	7.17648	7.177985	7.17648	0
2018-02-12 12:50:35	7.17732	7.177818	7.17732	0
2018-02-12 13:00:36	7.17815	7.177901	7.17815	0
2018-02-12 13:10:36	7.17815	7.177901	7.17815	0
2018-02-12 13:20:31	7.17397	7.177483	7.17397	0
2018-02-12 13:30:35	7.17314	7.176815	7.17314	0
2018-02-12 13:40:35	7.17481	7.176397	7.17481	0
2018-02-12 13:50:36	7.17732	7.176314	7.17732	0
2018-02-12 14:00:36	7.17815	7.176481	7.17815	0
2018-02-12 14:10:36	7.17899	7.176648	7.17899	0
2018-02-12 14:20:35	7.17815	7.176815	7.17815	0
2018-02-12 14:30:36	7.17899	7.176982	7.17899	0
2018-02-12 14:40:36	7.17899	7.177066	7.17899	0
2018-02-12 14:50:35	7.17899	7.17715	7.17899	0
2018-02-12 15:00:35	7.17899	7.177652	7.17899	0
2018-02-12 15:10:35	7.17899	7.178237	7.17899	0
2018-02-12 15:20:35	7.17899	7.178655	7.17899	0
2018-02-12 15:30:37	7.17899	7.178822	7.17899	0
2018-02-12 15:40:36	7.17899	7.178906	7.17899	0
2018-02-12 15:50:51	7.17899	7.178906	7.17899	0
2018-02-12 16:00:31	7.17899	7.17899	7.17899	0
2018-02-12 16:10:35	7.17982	7.179073	7.17982	0
2018-02-12 16:20:35	7.17899	7.179073	7.17899	0
2018-02-12 16:30:36	7.17982	7.179156	7.17982	0
2018-02-12 16:40:35	7.17982	7.179239	7.17982	0
2018-02-12 16:50:36	7.17899	7.179239	7.17899	0
2018-02-12 17:00:35	7.17982	7.179322	7.17982	0
2018-02-12 17:10:36	7.17982	7.179405	7.17982	0
2018-02-12 17:20:35	7.17982	7.179488	7.17982	0
2018-02-12 17:30:37	7.17982	7.179571	7.17982	0
2018-02-12 17:40:35	7.17899	7.179571	7.17899	0
2018-02-12 17:50:38	7.17899	7.179488	7.17899	0
2018-02-12 18:00:36	7.18317	7.179906	7.18317	0
2018-02-12 18:10:35	7.18484	7.180408	7.18484	0
2018-02-12 18:20:35	7.18568	7.180994	7.18568	0
2018-02-12 18:30:30	7.18568	7.181663	7.18568	0
2018-02-12 18:40:35	7.18568	7.182249	7.18568	0
2018-02-12 18:50:36	7.18568	7.182835	7.18568	0
2018-02-12 19:00:37	7.18568	7.183421	7.18568	0
2018-02-12 19:10:35	7.18568	7.184007	7.18568	0
2018-02-12 19:20:36	7.18568	7.184676	7.18568	0
2018-02-12 19:30:36	7.18568	7.185345	7.18568	0
2018-02-12 19:40:35	7.18568	7.185596	7.18568	0
2018-02-12 19:50:36	7.18568	7.18568	7.18568	0
2018-02-12 20:00:35	7.18568	7.18568	7.18568	0
2018-02-12 20:10:35	7.18568	7.18568	7.18568	0
2018-02-12 20:20:35	7.18568	7.18568	7.18568	0
2018-02-12 20:30:35	7.18568	7.18568	7.18568	0
2018-02-12 20:40:35	7.18568	7.18568	7.18568	0
2018-02-12 20:50:35	7.18568	7.18568	7.18568	0
2018-02-12 21:00:50	7.18651	7.185763	7.18651	0
2018-02-12 21:10:30	7.18568	7.185763	7.18568	0
2018-02-12 21:20:35	7.18651	7.185846	7.18651	0
2018-02-12 21:30:36	7.18568	7.185846	7.18568	0
2018-02-12 21:40:35	7.18651	7.185929	7.18651	0
2018-02-12 21:50:36	7.18651	7.186012	7.18651	0
2018-02-12 22:00:36	7.18651	7.186095	7.18651	0
2018-02-12 22:10:35	7.18651	7.186178	7.18651	0
2018-02-12 22:20:36	7.18651	7.186261	7.18651	0
2018-02-12 22:30:36	7.18651	7.186344	7.18651	0
2018-02-12 22:40:36	7.18651	7.186344	7.18651	0
2018-02-12 22:50:36	7.18651	7.186427	7.18651	0
2018-02-12 23:00:37	7.18651	7.186427	7.18651	0
2018-02-12 23:10:36	7.18651	7.18651	7.18651	0
2018-02-12 23:20:36	7.18651	7.18651	7.18651	0
2018-02-12 23:30:35	7.18651	7.18651	7.18651	0
2018-02-12 23:40:30	7.18651	7.18651	7.18651	0
2018-02-12 23:50:35	7.18651	7.18651	7.18651	0
2018-02-13 00:00:35	7.18651	7.18651	7.18651	0
2018-02-13 00:10:35	7.18651	7.18651	7.18651	0
2018-02-13 00:20:36	7.18651	7.18651	7.18651	0
2018-02-13 00:30:35	7.18651	7.18651	7.18651	0
2018-02-13 00:40:36	7.18651	7.18651	7.18651	0
2018-02-13 00:50:36	7.18651	7.18651	7.18651	0
2018-02-13 01:00:35	7.18651	7.18651	7.18651	0
2018-02-13 01:10:36	7.18651	7.18651	7.18651	0
2018-02-13 01:20:36	7.18651	7.18651	7.18651	0
2018-02-13 01:30:36	7.18651	7.18651	7.18651	0
2018-02-13 01:40:35	7.18651	7.18651	7.18651	0
2018-02-13 01:50:36	7.18651	7.18651	7.18651	0
2018-02-13 02:00:35	7.18651	7.18651	7.18651	0
2018-02-13 02:10:51	7.18651	7.18651	7.18651	0
2018-02-13 02:20:30	7.18651	7.18651	7.18651	0
2018-02-13 02:30:35	7.18651	7.18651	7.18651	0
2018-02-13 02:40:36	7.18651	7.18651	7.18651	0
2018-02-13 02:50:35	7.18651	7.18651	7.18651	0
2018-02-13 03:00:36	7.18651	7.18651	7.18651	0
2018-02-13 03:10:38	7.18651	7.18651	7.18651	0
2018-02-13 03:20:37	7.18651	7.18651	7.18651	0
2018-02-13 03:30:37	7.18651	7.18651	7.18651	0
2018-02-13 03:40:36	7.18651	7.18651	7.18651	0
2018-02-13 03:50:49	7.18651	7.18651	7.18651	0
2018-02-13 04:00:44	7.18651	7.18651	7.18651	0
2018-02-13 04:10:37	7.18651	7.18651	7.18651	0
2018-02-13 04:20:35	7.18568	7.186427	7.18568	0
2018-02-13 04:30:36	7.18568	7.186344	7.18568	0
2018-02-13 04:40:51	7.18568	7.186261	7.18568	0
2018-02-13 04:50:33	7.18484	7.186094	7.18484	0
2018-02-13 05:00:36	7.18484	7.185927	7.18484	0
2018-02-13 05:10:36	7.184	7.185676	7.184	0
2018-02-13 05:20:35	7.184	7.185425	7.184	0
2018-02-13 05:30:36	7.184	7.185174	7.184	0
2018-02-13 05:40:35	7.18317	7.18484	7.18317	0
2018-02-13 05:50:36	7.18317	7.184506	7.18317	0
2018-02-13 06:00:36	7.18317	7.184255	7.18317	0
2018-02-13 06:10:36	7.18317	7.184004	7.18317	0
2018-02-13 06:20:36	7.18233	7.183669	7.18233	0
2018-02-13 06:30:36	7.18317	7.183502	7.18317	0
2018-02-13 06:40:36	7.18233	7.183251	7.18233	0
2018-02-13 06:50:36	7.1815	7.183001	7.1815	0
2018-02-13 07:00:36	7.18066	7.182667	7.18066	0
2018-02-13 07:10:36	7.17982	7.182249	7.17982	0
2018-02-13 07:20:31	7.17899	7.181831	7.17899	0
2018-02-13 07:30:35	7.17397	7.180911	7.17397	0
2018-02-13 07:40:36	7.17648	7.180242	7.17648	0
2018-02-13 07:50:36	7.17815	7.17974	7.17815	0
2018-02-13 08:00:36	7.17815	7.179322	7.17815	0
2018-02-13 08:10:36	7.17481	7.178486	7.17481	0
2018-02-13 08:20:36	7.17481	7.177734	7.17481	0
2018-02-13 08:30:36	7.17481	7.177065	7.17481	0
2018-02-13 08:40:35	7.184	7.177399	7.184	0
2018-02-13 08:50:36	7.18484	7.177901	7.18484	0
2018-02-13 09:00:36	7.18651	7.178653	7.18651	0
2018-02-13 09:10:35	7.18568	7.179824	7.18568	0
2018-02-13 09:20:35	7.184	7.180576	7.184	0
2018-02-13 09:33:17	7.18066	7.180827	7.18066	0
2018-02-13 09:40:36	7.18317	7.181329	7.18317	0
2018-02-13 09:50:51	7.18484	7.182332	7.18484	0
2018-02-13 10:00:31	7.18986	7.183837	7.18986	0
2018-02-13 10:10:35	7.19069	7.185425	7.19069	0
2018-02-13 10:20:35	7.18986	7.186011	7.18986	0
2018-02-13 10:30:35	7.18735	7.186262	7.18735	0
2018-02-13 10:40:36	7.18902	7.186513	7.18902	0
2018-02-13 10:50:36	7.19069	7.187014	7.19069	0
2018-02-13 11:00:36	7.18735	7.187349	7.18735	0
2018-02-13 11:10:36	7.18986	7.188269	7.18986	0
2018-02-13 11:20:35	7.18986	7.188938	7.18986	0
2018-02-13 11:30:36	7.19069	7.189523	7.19069	0
2018-02-13 11:40:36	7.19069	7.189606	7.19069	0
2018-02-13 11:50:35	7.19069	7.189606	7.19069	0
2018-02-13 12:00:38	7.19069	7.189689	7.19069	0
2018-02-13 12:10:36	7.18902	7.189856	7.18902	0
2018-02-13 12:20:37	7.18735	7.189689	7.18735	0
2018-02-13 12:30:31	7.19654	7.190274	7.19654	0
2018-02-13 12:40:37	7.20072	7.191611	7.20072	0
2018-02-13 12:50:37	7.19403	7.192028	7.19403	0
2018-02-13 13:00:38	7.19905	7.192947	7.19905	0
2018-02-13 13:10:37	7.19487	7.193365	7.19487	0
2018-02-13 13:20:36	7.1932	7.193616	7.1932	0
2018-02-13 13:30:36	7.19236	7.193783	7.19236	0
2018-02-13 13:40:37	7.19153	7.193867	7.19153	0
2018-02-13 13:50:36	7.19236	7.194201	7.19236	0
2018-02-13 14:00:36	7.19236	7.194702	7.19236	0
2018-02-13 14:10:36	7.19236	7.194284	7.19236	0
2018-02-13 14:20:36	7.19236	7.193448	7.19236	0
2018-02-13 14:30:36	7.19236	7.193281	7.19236	0
2018-02-13 14:40:35	7.19236	7.192612	7.19236	0
2018-02-13 14:50:36	7.19738	7.192863	7.19738	0
2018-02-13 15:00:51	7.19487	7.19303	7.19487	0
2018-02-13 15:10:32	7.1932	7.193114	7.1932	0
2018-02-13 15:20:36	7.19403	7.193364	7.19403	0
2018-02-13 15:30:36	7.19403	7.193531	7.19403	0
2018-02-13 15:40:36	7.19403	7.193698	7.19403	0
2018-02-13 15:50:36	7.19403	7.193865	7.19403	0
2018-02-13 16:00:37	7.19403	7.194032	7.19403	0
2018-02-13 16:10:36	7.19403	7.194199	7.19403	0
2018-02-13 16:20:35	7.19403	7.194366	7.19403	0
2018-02-13 16:30:36	7.19403	7.194031	7.19403	0
2018-02-13 16:40:36	7.19403	7.193947	7.19403	0
2018-02-13 16:50:36	7.19403	7.19403	7.19403	0
2018-02-13 17:00:36	7.1932	7.193947	7.1932	0
2018-02-13 17:10:36	7.1932	7.193864	7.1932	0
2018-02-13 17:20:36	7.1932	7.193781	7.1932	0
2018-02-13 17:30:36	7.19403	7.193781	7.19403	0
2018-02-13 17:40:31	7.19403	7.193781	7.19403	0
2018-02-13 17:50:35	7.19403	7.193781	7.19403	0
2018-02-13 18:00:36	7.19403	7.193781	7.19403	0
2018-02-13 18:10:35	7.19403	7.193781	7.19403	0
2018-02-13 18:20:36	7.19403	7.193781	7.19403	0
2018-02-13 18:30:36	7.19403	7.193781	7.19403	0
2018-02-13 18:40:36	7.19403	7.193864	7.19403	0
2018-02-13 18:50:36	7.19403	7.193947	7.19403	0
2018-02-13 19:00:35	7.19403	7.19403	7.19403	0
2018-02-13 19:10:35	7.19403	7.19403	7.19403	0
2018-02-13 19:20:35	7.1932	7.193947	7.1932	0
2018-02-13 19:30:36	7.1932	7.193864	7.1932	0
2018-02-13 19:40:36	7.19403	7.193864	7.19403	0
2018-02-13 19:50:35	7.19403	7.193864	7.19403	0
2018-02-13 20:00:36	7.19403	7.193864	7.19403	0
2018-02-13 20:10:50	7.1932	7.193781	7.1932	0
2018-02-13 20:20:31	7.1932	7.193698	7.1932	0
2018-02-13 20:30:36	7.1932	7.193615	7.1932	0
2018-02-13 20:40:36	7.1932	7.193532	7.1932	0
2018-02-13 20:50:36	7.19403	7.193532	7.19403	0
2018-02-13 21:00:37	7.19403	7.193615	7.19403	0
2018-02-13 21:10:35	7.1932	7.193615	7.1932	0
2018-02-13 21:20:35	7.19403	7.193615	7.19403	0
2018-02-13 21:30:36	7.1932	7.193532	7.1932	0
2018-02-13 21:40:36	7.1932	7.193449	7.1932	0
2018-02-13 21:50:36	7.1932	7.193449	7.1932	0
2018-02-13 22:00:36	7.19403	7.193532	7.19403	0
2018-02-13 22:10:36	7.1932	7.193532	7.1932	0
2018-02-13 22:20:36	7.1932	7.193532	7.1932	0
2018-02-13 22:30:36	7.1932	7.193449	7.1932	0
2018-02-13 22:40:35	7.1932	7.193366	7.1932	0
2018-02-13 22:50:30	7.1932	7.193366	7.1932	0
2018-02-13 23:00:36	7.1932	7.193283	7.1932	0
2018-02-13 23:10:36	7.1932	7.193283	7.1932	0
2018-02-13 23:20:36	7.1932	7.193283	7.1932	0
2018-02-13 23:30:36	7.1932	7.193283	7.1932	0
2018-02-13 23:40:35	7.1932	7.1932	7.1932	0
2018-02-13 23:50:36	7.1932	7.1932	7.1932	0
2018-02-14 00:00:36	7.1932	7.1932	7.1932	0
2018-02-14 00:10:36	7.1932	7.1932	7.1932	0
2018-02-14 00:20:35	7.19403	7.193283	7.19403	0
2018-02-14 00:30:36	7.1932	7.193283	7.1932	0
2018-02-14 00:40:36	7.1932	7.193283	7.1932	0
2018-02-14 00:50:35	7.1932	7.193283	7.1932	0
2018-02-14 01:00:35	7.1932	7.193283	7.1932	0
2018-02-14 01:10:36	7.1932	7.193283	7.1932	0
2018-02-14 01:20:51	7.1932	7.193283	7.1932	0
2018-02-14 01:30:31	7.1932	7.193283	7.1932	0
2018-02-14 01:40:35	7.19403	7.193366	7.19403	0
2018-02-14 01:50:35	7.19403	7.193449	7.19403	0
2018-02-14 02:00:36	7.1932	7.193366	7.1932	0
2018-02-14 02:10:35	7.1932	7.193366	7.1932	0
2018-02-14 02:20:36	7.19403	7.193449	7.19403	0
2018-02-14 02:30:35	7.19403	7.193532	7.19403	0
2018-02-14 02:40:37	7.1932	7.193532	7.1932	0
2018-02-14 02:50:36	7.1932	7.193532	7.1932	0
2018-02-14 03:00:36	7.1932	7.193532	7.1932	0
2018-02-14 03:10:37	7.1932	7.193532	7.1932	0
2018-02-14 03:20:37	7.1932	7.193449	7.1932	0
2018-02-14 03:30:37	7.1932	7.193366	7.1932	0
2018-02-14 03:40:34	7.1932	7.193366	7.1932	0
2018-02-14 03:50:54	7.1932	7.193366	7.1932	0
2018-02-14 04:00:39	7.1932	7.193283	7.1932	0
2018-02-14 04:10:36	7.1932	7.1932	7.1932	0
2018-02-14 04:20:35	7.1932	7.1932	7.1932	0
2018-02-14 04:30:36	7.1932	7.1932	7.1932	0
2018-02-14 04:40:35	7.19236	7.193116	7.19236	0
2018-02-14 04:50:36	7.19153	7.192949	7.19153	0
2018-02-14 05:00:37	7.19153	7.192782	7.19153	0
2018-02-14 05:10:35	7.19153	7.192615	7.19153	0
2018-02-14 05:20:35	7.19153	7.192448	7.19153	0
2018-02-14 05:30:36	7.19153	7.192281	7.19153	0
2018-02-14 05:40:35	7.19069	7.19203	7.19069	0
2018-02-14 05:50:36	7.19069	7.191779	7.19069	0
2018-02-14 06:00:38	7.19069	7.191528	7.19069	0
2018-02-14 06:10:36	7.18986	7.191194	7.18986	0
2018-02-14 06:20:36	7.18986	7.190944	7.18986	0
2018-02-14 06:31:01	7.18986	7.190777	7.18986	0
2018-02-14 06:40:31	7.18818	7.190442	7.18818	0
2018-02-14 06:50:35	7.18735	7.190024	7.18735	0
2018-02-14 07:00:36	7.18735	7.189606	7.18735	0
2018-02-14 07:10:35	7.18735	7.189188	7.18735	0
2018-02-14 07:20:37	7.18568	7.188687	7.18568	0
2018-02-14 07:30:36	7.18651	7.188269	7.18651	0
2018-02-14 07:40:37	7.18651	7.187851	7.18651	0
2018-02-14 07:50:36	7.18986	7.187851	7.18986	0
2018-02-14 08:00:35	7.18735	7.1876	7.18735	0
2018-02-14 08:10:36	7.184	7.187014	7.184	0
2018-02-14 08:20:36	7.18484	7.18668	7.18484	0
2018-02-14 08:30:36	7.18651	7.186596	7.18651	0
2018-02-14 08:40:36	7.18735	7.186596	7.18735	0
2018-02-14 08:50:36	7.18735	7.186596	7.18735	0
2018-02-14 09:00:41	7.18735	7.186763	7.18735	0
2018-02-14 09:10:31	7.18818	7.18693	7.18818	0
2018-02-14 09:20:36	7.18818	7.187097	7.18818	0
2018-02-14 09:30:36	7.18902	7.187013	7.18902	0
2018-02-14 09:40:36	7.18902	7.18718	7.18902	0
2018-02-14 09:53:30	7.19236	7.188016	7.19236	0
2018-02-14 10:00:32	7.19153	7.188685	7.19153	0
2018-02-14 10:10:37	7.19403	7.189437	7.19403	0
2018-02-14 10:20:37	7.19236	7.189938	7.19236	0
2018-02-14 10:30:37	7.19821	7.191024	7.19821	0
2018-02-14 10:40:36	7.19487	7.191776	7.19487	0
2018-02-14 10:50:36	7.19403	7.192361	7.19403	0
2018-02-14 11:00:36	7.1932	7.192863	7.1932	0
2018-02-14 11:10:37	7.1932	7.193281	7.1932	0
2018-02-14 11:20:36	7.1932	7.193699	7.1932	0
2018-02-14 11:30:36	7.1932	7.193783	7.1932	0
2018-02-14 11:40:41	7.19236	7.193866	7.19236	0
2018-02-14 11:50:33	7.19153	7.193616	7.19153	0
2018-02-14 12:00:36	7.19153	7.193533	7.19153	0
2018-02-14 12:10:36	7.18986	7.192698	7.18986	0
2018-02-14 12:20:36	7.19069	7.19228	7.19069	0
2018-02-14 12:30:36	7.19153	7.19203	7.19153	0
2018-02-14 12:40:37	7.19153	7.191863	7.19153	0
2018-02-14 12:50:37	7.19821	7.192364	7.19821	0
2018-02-14 13:00:35	7.19236	7.19228	7.19236	0
2018-02-14 13:10:37	7.19487	7.192447	7.19487	0
2018-02-14 13:20:36	7.19654	7.192865	7.19654	0
2018-02-14 13:30:36	7.19403	7.193115	7.19403	0
2018-02-14 13:40:37	7.1932	7.193282	7.1932	0
2018-02-14 13:50:36	7.1932	7.193616	7.1932	0
2018-02-14 14:00:36	7.1932	7.193867	7.1932	0
2018-02-14 14:10:36	7.19487	7.194201	7.19487	0
2018-02-14 14:21:02	7.19153	7.194201	7.19153	0
2018-02-14 14:30:31	7.19069	7.193449	7.19069	0
2018-02-14 14:40:35	7.18902	7.193115	7.18902	0
2018-02-14 14:50:35	7.18818	7.192446	7.18818	0
2018-02-14 15:00:35	7.18735	7.191527	7.18735	0
2018-02-14 15:10:35	7.19069	7.191193	7.19069	0
2018-02-14 15:20:36	7.19069	7.190942	7.19069	0
2018-02-14 15:30:36	7.19069	7.190691	7.19069	0
2018-02-14 15:40:36	7.19069	7.19044	7.19069	0
2018-02-14 15:50:35	7.19069	7.190022	7.19069	0
2018-02-14 16:00:36	7.19069	7.189938	7.19069	0
2018-02-14 16:10:36	7.19069	7.189938	7.19069	0
2018-02-14 16:20:36	7.19153	7.190189	7.19153	0
2018-02-14 16:30:36	7.19069	7.19044	7.19069	0
2018-02-14 16:40:35	7.19153	7.190858	7.19153	0
2018-02-14 16:50:41	7.19153	7.190942	7.19153	0
2018-02-14 17:00:32	7.19153	7.191026	7.19153	0
2018-02-14 17:10:36	7.19153	7.19111	7.19153	0
2018-02-14 17:20:36	7.19153	7.191194	7.19153	0
2018-02-14 17:30:37	7.19153	7.191278	7.19153	0
2018-02-14 17:40:36	7.19153	7.191362	7.19153	0
2018-02-14 17:50:36	7.19153	7.191446	7.19153	0
2018-02-14 18:00:37	7.19153	7.191446	7.19153	0
2018-02-14 18:10:36	7.19153	7.19153	7.19153	0
2018-02-14 18:20:38	7.19153	7.19153	7.19153	0
2018-02-14 18:30:36	7.19153	7.19153	7.19153	0
2018-02-14 18:40:36	7.19153	7.19153	7.19153	0
2018-02-14 18:50:36	7.19153	7.19153	7.19153	0
2018-02-14 19:00:36	7.19153	7.19153	7.19153	0
2018-02-14 19:10:35	7.19153	7.19153	7.19153	0
2018-02-14 19:20:36	7.19153	7.19153	7.19153	0
2018-02-14 19:31:01	7.19153	7.19153	7.19153	0
2018-02-14 19:40:31	7.19153	7.19153	7.19153	0
2018-02-14 19:50:36	7.19153	7.19153	7.19153	0
2018-02-14 20:00:36	7.19153	7.19153	7.19153	0
2018-02-14 20:10:36	7.19153	7.19153	7.19153	0
2018-02-14 20:20:37	7.19236	7.191613	7.19236	0
2018-02-14 20:30:36	7.19236	7.191696	7.19236	0
2018-02-14 20:40:36	7.19236	7.191779	7.19236	0
2018-02-14 20:50:36	7.19153	7.191779	7.19153	0
2018-02-14 21:00:35	7.19236	7.191862	7.19236	0
2018-02-14 21:10:36	7.19236	7.191945	7.19236	0
2018-02-14 21:20:36	7.19236	7.192028	7.19236	0
2018-02-14 21:30:36	7.19236	7.192111	7.19236	0
2018-02-14 21:40:36	7.19069	7.192027	7.19069	0
2018-02-14 21:50:35	7.19069	7.191943	7.19069	0
2018-02-14 22:00:41	7.19069	7.191776	7.19069	0
2018-02-14 22:10:31	7.19069	7.191609	7.19069	0
2018-02-14 22:20:35	7.19069	7.191442	7.19069	0
2018-02-14 22:30:36	7.19069	7.191358	7.19069	0
2018-02-14 22:40:35	7.19069	7.191191	7.19069	0
2018-02-14 22:50:36	7.19069	7.191024	7.19069	0
2018-02-14 23:00:36	7.19069	7.190857	7.19069	0
2018-02-14 23:10:36	7.19069	7.19069	7.19069	0
2018-02-14 23:20:36	7.19069	7.19069	7.19069	0
2018-02-14 23:30:37	7.19069	7.19069	7.19069	0
2018-02-14 23:40:36	7.19069	7.19069	7.19069	0
2018-02-14 23:50:35	7.19069	7.19069	7.19069	0
2018-02-15 00:00:36	7.19069	7.19069	7.19069	0
2018-02-15 00:10:36	7.19069	7.19069	7.19069	0
2018-02-15 00:20:36	7.19069	7.19069	7.19069	0
2018-02-15 00:30:35	7.19069	7.19069	7.19069	0
2018-02-15 00:41:01	7.19069	7.19069	7.19069	0
2018-02-15 00:50:31	7.19069	7.19069	7.19069	0
2018-02-15 01:00:38	7.19069	7.19069	7.19069	0
2018-02-15 01:10:38	7.19069	7.19069	7.19069	0
2018-02-15 01:20:36	7.19069	7.19069	7.19069	0
2018-02-15 01:30:36	7.19069	7.19069	7.19069	0
2018-02-15 01:40:36	7.19069	7.19069	7.19069	0
2018-02-15 01:50:36	7.19069	7.19069	7.19069	0
2018-02-15 02:00:36	7.19069	7.19069	7.19069	0
2018-02-15 02:10:36	7.19069	7.19069	7.19069	0
2018-02-15 02:20:36	7.18986	7.190607	7.18986	0
2018-02-15 02:30:36	7.18902	7.19044	7.18902	0
2018-02-15 02:40:35	7.18902	7.190273	7.18902	0
2018-02-15 02:50:36	7.18818	7.190022	7.18818	0
2018-02-15 03:00:36	7.18818	7.189771	7.18818	0
2018-02-15 03:10:42	7.18818	7.18952	7.18818	0
2018-02-15 03:20:32	7.18818	7.189269	7.18818	0
2018-02-15 03:30:37	7.18818	7.189018	7.18818	0
2018-02-15 03:40:39	7.18818	7.188767	7.18818	0
2018-02-15 03:50:39	7.18735	7.188433	7.18735	0
2018-02-15 04:00:46	7.18735	7.188182	7.18735	0
2018-02-15 04:10:38	7.18735	7.188015	7.18735	0
2018-02-15 04:20:37	7.18735	7.187848	7.18735	0
2018-02-15 04:30:37	7.18735	7.187765	7.18735	0
2018-02-15 04:40:36	7.18735	7.187682	7.18735	0
2018-02-15 04:50:36	7.18818	7.187682	7.18818	0
2018-02-15 05:00:36	7.18735	7.187599	7.18735	0
2018-02-15 05:10:36	7.18735	7.187516	7.18735	0
2018-02-15 05:20:36	7.18735	7.187433	7.18735	0
2018-02-15 05:30:36	7.18735	7.187433	7.18735	0
2018-02-15 05:40:42	7.18735	7.187433	7.18735	0
2018-02-15 05:50:30	7.18735	7.187433	7.18735	0
2018-02-15 06:00:37	7.18735	7.187433	7.18735	0
2018-02-15 06:10:36	7.18735	7.187433	7.18735	0
2018-02-15 06:20:35	7.18735	7.187433	7.18735	0
2018-02-15 06:30:35	7.18735	7.18735	7.18735	0
2018-02-15 06:40:37	7.18735	7.18735	7.18735	0
2018-02-15 06:50:38	7.18735	7.18735	7.18735	0
2018-02-15 07:00:37	7.18735	7.18735	7.18735	0
2018-02-15 07:10:35	7.18735	7.18735	7.18735	0
2018-02-15 07:20:34	7.18818	7.187433	7.18818	0
2018-02-15 07:30:35	7.18818	7.187516	7.18818	0
2018-02-15 07:40:36	7.18818	7.187599	7.18818	0
2018-02-15 07:50:35	7.18818	7.187682	7.18818	0
2018-02-15 08:00:36	7.18735	7.187682	7.18735	0
2018-02-15 08:10:35	7.18735	7.187682	7.18735	0
2018-02-15 08:21:01	7.18735	7.187682	7.18735	0
2018-02-15 08:30:31	7.18735	7.187682	7.18735	0
2018-02-15 08:40:36	7.18735	7.187682	7.18735	0
2018-02-15 08:50:36	7.18735	7.187682	7.18735	0
2018-02-15 09:00:35	7.18735	7.187599	7.18735	0
2018-02-15 09:10:36	7.18735	7.187516	7.18735	0
2018-02-15 09:20:36	7.18735	7.187433	7.18735	0
2018-02-15 09:30:36	7.18735	7.18735	7.18735	0
2018-02-15 09:40:36	7.18735	7.18735	7.18735	0
2018-02-15 09:50:35	7.18735	7.18735	7.18735	0
2018-02-15 10:00:35	7.18651	7.187266	7.18651	0
2018-02-15 10:10:36	7.18651	7.187182	7.18651	0
2018-02-15 10:20:35	7.18651	7.187098	7.18651	0
2018-02-15 10:30:36	7.18651	7.187014	7.18651	0
2018-02-15 10:40:36	7.18568	7.186847	7.18568	0
2018-02-15 10:50:40	7.18568	7.18668	7.18568	0
2018-02-15 11:00:31	7.18568	7.186513	7.18568	0
2018-02-15 11:10:36	7.18568	7.186346	7.18568	0
2018-02-15 11:20:36	7.18568	7.186179	7.18568	0
2018-02-15 11:30:36	7.18568	7.186012	7.18568	0
2018-02-15 11:40:36	7.18568	7.185929	7.18568	0
2018-02-15 11:50:36	7.18568	7.185846	7.18568	0
2018-02-15 12:00:35	7.18568	7.185763	7.18568	0
2018-02-15 12:10:36	7.18568	7.18568	7.18568	0
2018-02-15 12:20:36	7.18568	7.18568	7.18568	0
2018-02-15 12:30:36	7.18568	7.18568	7.18568	0
2018-02-15 12:40:36	7.18484	7.185596	7.18484	0
2018-02-15 12:50:36	7.18484	7.185512	7.18484	0
2018-02-15 13:00:36	7.18484	7.185428	7.18484	0
2018-02-15 13:10:36	7.18484	7.185344	7.18484	0
2018-02-15 13:20:36	7.18484	7.18526	7.18484	0
2018-02-15 13:31:02	7.18484	7.185176	7.18484	0
2018-02-15 13:40:31	7.18568	7.185176	7.18568	0
2018-02-15 13:50:35	7.18568	7.185176	7.18568	0
2018-02-15 14:00:36	7.18568	7.185176	7.18568	0
2018-02-15 14:10:35	7.18651	7.185259	7.18651	0
2018-02-15 14:20:36	7.18651	7.185426	7.18651	0
2018-02-15 14:30:36	7.18735	7.185677	7.18735	0
2018-02-15 14:40:36	7.18735	7.185928	7.18735	0
2018-02-15 14:50:36	7.18735	7.186179	7.18735	0
2018-02-15 15:00:35	7.18818	7.186513	7.18818	0
2018-02-15 15:10:36	7.18818	7.186847	7.18818	0
2018-02-15 15:20:36	7.18818	7.187097	7.18818	0
2018-02-15 15:30:36	7.18818	7.187347	7.18818	0
2018-02-15 15:40:36	7.18902	7.187681	7.18902	0
2018-02-15 15:50:36	7.18902	7.187932	7.18902	0
2018-02-15 16:00:40	7.18902	7.188183	7.18902	0
2018-02-15 16:10:31	7.18986	7.188434	7.18986	0
2018-02-15 16:20:36	7.18986	7.188685	7.18986	0
2018-02-15 16:30:36	7.18986	7.188936	7.18986	0
2018-02-15 16:40:35	7.18986	7.189104	7.18986	0
2018-02-15 16:50:36	7.18986	7.189272	7.18986	0
2018-02-15 17:00:36	7.18986	7.18944	7.18986	0
2018-02-15 17:10:37	7.18986	7.189608	7.18986	0
2018-02-15 17:20:35	7.18986	7.189692	7.18986	0
2018-02-15 17:30:36	7.18902	7.189692	7.18902	0
2018-02-15 17:40:36	7.18986	7.189776	7.18986	0
2018-02-15 17:50:36	7.18986	7.189776	7.18986	0
2018-02-15 18:00:36	7.18986	7.189776	7.18986	0
2018-02-15 18:10:36	7.18986	7.189776	7.18986	0
2018-02-15 18:20:36	7.18986	7.189776	7.18986	0
2018-02-15 18:30:35	7.18986	7.189776	7.18986	0
2018-02-15 18:40:30	7.18986	7.189776	7.18986	0
2018-02-15 18:50:36	7.18986	7.189776	7.18986	0
2018-02-15 19:00:36	7.18986	7.189776	7.18986	0
2018-02-15 19:10:35	7.18986	7.18986	7.18986	0
2018-02-15 19:20:36	7.18986	7.18986	7.18986	0
2018-02-15 19:30:36	7.18986	7.18986	7.18986	0
2018-02-15 19:40:35	7.18986	7.18986	7.18986	0
2018-02-15 19:50:36	7.18986	7.18986	7.18986	0
2018-02-15 20:00:35	7.18986	7.18986	7.18986	0
2018-02-15 20:10:35	7.18986	7.18986	7.18986	0
2018-02-15 20:20:36	7.18986	7.18986	7.18986	0
2018-02-15 20:30:35	7.18986	7.18986	7.18986	0
2018-02-15 20:40:36	7.18986	7.18986	7.18986	0
2018-02-15 20:50:35	7.19069	7.189943	7.19069	0
2018-02-15 21:00:36	7.18986	7.189943	7.18986	0
2018-02-15 21:10:51	7.18986	7.189943	7.18986	0
2018-02-15 21:20:31	7.18986	7.189943	7.18986	0
2018-02-15 21:30:36	7.18986	7.189943	7.18986	0
2018-02-15 21:40:36	7.18986	7.189943	7.18986	0
2018-02-15 21:50:36	7.18986	7.189943	7.18986	0
2018-02-15 22:00:36	7.18986	7.189943	7.18986	0
2018-02-15 22:10:35	7.19069	7.190026	7.19069	0
2018-02-15 22:20:36	7.18986	7.190026	7.18986	0
2018-02-15 22:30:36	7.18986	7.189943	7.18986	0
2018-02-15 22:40:36	7.18986	7.189943	7.18986	0
2018-02-15 22:50:35	7.18986	7.189943	7.18986	0
2018-02-15 23:00:36	7.19069	7.190026	7.19069	0
2018-02-15 23:10:35	7.18986	7.190026	7.18986	0
2018-02-15 23:20:36	7.19069	7.190109	7.19069	0
2018-02-15 23:30:35	7.19069	7.190192	7.19069	0
2018-02-15 23:40:36	7.19069	7.190275	7.19069	0
2018-02-15 23:50:31	7.19069	7.190275	7.19069	0
2018-02-16 00:00:35	7.19069	7.190358	7.19069	0
2018-02-16 00:10:36	7.19069	7.190441	7.19069	0
2018-02-16 00:20:35	7.19069	7.190524	7.19069	0
2018-02-16 00:30:36	7.19069	7.190607	7.19069	0
2018-02-16 00:40:35	7.19069	7.190607	7.19069	0
2018-02-16 00:50:35	7.19069	7.19069	7.19069	0
2018-02-16 01:00:36	7.19069	7.19069	7.19069	0
2018-02-16 01:10:36	7.19069	7.19069	7.19069	0
2018-02-16 01:20:35	7.19069	7.19069	7.19069	0
2018-02-16 01:30:36	7.19069	7.19069	7.19069	0
2018-02-16 01:40:35	7.19069	7.19069	7.19069	0
2018-02-16 01:50:36	7.19069	7.19069	7.19069	0
2018-02-16 02:00:36	7.18986	7.190607	7.18986	0
2018-02-16 02:10:35	7.19069	7.190607	7.19069	0
2018-02-16 02:20:51	7.19069	7.190607	7.19069	0
2018-02-16 02:30:31	7.19069	7.190607	7.19069	0
2018-02-16 02:40:36	7.19069	7.190607	7.19069	0
2018-02-16 02:50:35	7.19069	7.190607	7.19069	0
2018-02-16 03:00:36	7.19069	7.190607	7.19069	0
2018-02-16 03:10:37	7.19069	7.190607	7.19069	0
2018-02-16 03:20:38	7.19069	7.190607	7.19069	0
2018-02-16 03:30:37	7.19069	7.190607	7.19069	0
2018-02-16 03:40:38	7.19069	7.19069	7.19069	0
2018-02-16 03:50:57	7.19069	7.19069	7.19069	0
2018-02-16 04:00:38	7.19069	7.19069	7.19069	0
2018-02-16 04:10:39	7.18986	7.190607	7.18986	0
2018-02-16 04:20:36	7.18902	7.19044	7.18902	0
2018-02-16 04:30:35	7.18902	7.190273	7.18902	0
2018-02-16 04:40:36	7.18902	7.190106	7.18902	0
2018-02-16 04:50:36	7.18902	7.189939	7.18902	0
2018-02-16 05:00:30	7.18818	7.189688	7.18818	0
2018-02-16 05:10:36	7.18735	7.189354	7.18735	0
2018-02-16 05:20:36	7.18651	7.188936	7.18651	0
2018-02-16 05:30:36	7.18651	7.188518	7.18651	0
2018-02-16 05:40:35	7.18568	7.188017	7.18568	0
2018-02-16 05:50:36	7.18568	7.187599	7.18568	0
2018-02-16 06:00:36	7.18568	7.187265	7.18568	0
2018-02-16 06:10:36	7.18568	7.186931	7.18568	0
2018-02-16 06:20:36	7.18484	7.186513	7.18484	0
2018-02-16 06:30:35	7.18484	7.186095	7.18484	0
2018-02-16 06:40:36	7.18484	7.185761	7.18484	0
2018-02-16 06:50:36	7.18484	7.18551	7.18484	0
2018-02-16 07:00:36	7.18484	7.185343	7.18484	0
2018-02-16 07:10:36	7.18317	7.185009	7.18317	0
2018-02-16 07:20:36	7.18317	7.184758	7.18317	0
2018-02-16 07:31:01	7.184	7.18459	7.184	0
2018-02-16 07:40:31	7.184	7.184422	7.184	0
2018-02-16 07:50:36	7.184	7.184254	7.184	0
2018-02-16 08:00:36	7.184	7.18417	7.184	0
2018-02-16 08:10:36	7.18233	7.183919	7.18233	0
2018-02-16 08:20:37	7.1815	7.183585	7.1815	0
2018-02-16 08:30:36	7.18233	7.183334	7.18233	0
2018-02-16 08:40:35	7.1815	7.183	7.1815	0
2018-02-16 08:50:36	7.1815	7.182833	7.1815	0
2018-02-16 09:00:37	7.18233	7.182749	7.18233	0
2018-02-16 09:10:36	7.1815	7.182499	7.1815	0
2018-02-16 09:20:36	7.18317	7.182416	7.18317	0
2018-02-16 09:30:36	7.18233	7.182249	7.18233	0
2018-02-16 09:40:36	7.1815	7.181999	7.1815	0
2018-02-16 09:50:36	7.18066	7.181832	7.18066	0
2018-02-16 10:00:40	7.18066	7.181748	7.18066	0
2018-02-16 10:10:31	7.1815	7.181665	7.1815	0
2018-02-16 10:20:36	7.1815	7.181665	7.1815	0
2018-02-16 10:30:36	7.1815	7.181665	7.1815	0
2018-02-16 10:40:35	7.1815	7.181582	7.1815	0
2018-02-16 10:50:36	7.18233	7.181665	7.18233	0
2018-02-16 11:00:36	7.18233	7.181581	7.18233	0
2018-02-16 11:10:35	7.18233	7.181581	7.18233	0
2018-02-16 11:20:36	7.18233	7.181664	7.18233	0
2018-02-16 11:30:36	7.18066	7.181664	7.18066	0
2018-02-16 11:40:36	7.18066	7.181664	7.18066	0
2018-02-16 11:50:36	7.17899	7.181413	7.17899	0
2018-02-16 12:00:36	7.17982	7.181245	7.17982	0
2018-02-16 12:10:36	7.18066	7.181161	7.18066	0
2018-02-16 12:20:36	7.18066	7.181077	7.18066	0
2018-02-16 12:30:36	7.18066	7.18091	7.18066	0
2018-02-16 12:40:31	7.18066	7.180743	7.18066	0
2018-02-16 12:50:36	7.18066	7.180576	7.18066	0
2018-02-16 13:00:36	7.18066	7.180409	7.18066	0
2018-02-16 13:10:36	7.18066	7.180409	7.18066	0
2018-02-16 13:20:36	7.184	7.180743	7.184	0
2018-02-16 13:30:35	7.18317	7.181161	7.18317	0
2018-02-16 13:40:36	7.18233	7.181412	7.18233	0
2018-02-16 13:50:36	7.1815	7.181496	7.1815	0
2018-02-16 14:00:36	7.18233	7.181663	7.18233	0
2018-02-16 14:10:36	7.18233	7.18183	7.18233	0
2018-02-16 14:20:37	7.18317	7.182081	7.18317	0
2018-02-16 14:30:36	7.184	7.182415	7.184	0
2018-02-16 14:40:36	7.184	7.182749	7.184	0
2018-02-16 14:50:36	7.184	7.183083	7.184	0
2018-02-16 15:00:36	7.18484	7.183167	7.18484	0
2018-02-16 15:11:01	7.18568	7.183418	7.18568	0
2018-02-16 15:20:31	7.18651	7.183836	7.18651	0
2018-02-16 15:30:36	7.18735	7.184421	7.18735	0
2018-02-16 15:40:36	7.18735	7.184923	7.18735	0
2018-02-16 15:50:35	7.18735	7.185425	7.18735	0
2018-02-16 16:00:35	7.18735	7.185843	7.18735	0
2018-02-16 16:10:36	7.18735	7.186178	7.18735	0
2018-02-16 16:20:36	7.18735	7.186513	7.18735	0
2018-02-16 16:30:36	7.18818	7.186931	7.18818	0
2018-02-16 16:40:36	7.18818	7.187265	7.18818	0
2018-02-16 16:50:36	7.18818	7.187515	7.18818	0
2018-02-16 17:00:36	7.18818	7.187682	7.18818	0
2018-02-16 17:10:36	7.18818	7.187765	7.18818	0
2018-02-16 17:20:35	7.18818	7.187848	7.18818	0
2018-02-16 17:30:36	7.18818	7.187931	7.18818	0
2018-02-16 17:40:41	7.18818	7.188014	7.18818	0
2018-02-16 17:50:31	7.18818	7.188097	7.18818	0
2018-02-16 18:00:36	7.18818	7.18818	7.18818	0
2018-02-16 18:10:35	7.18818	7.18818	7.18818	0
2018-02-16 18:20:35	7.18818	7.18818	7.18818	0
2018-02-16 18:30:36	7.18902	7.188264	7.18902	0
2018-02-16 18:40:36	7.18902	7.188348	7.18902	0
2018-02-16 18:50:35	7.18902	7.188432	7.18902	0
2018-02-16 19:00:36	7.18818	7.188432	7.18818	0
2018-02-16 19:10:35	7.18818	7.188432	7.18818	0
2018-02-16 19:20:36	7.18902	7.188516	7.18902	0
2018-02-16 19:30:36	7.18902	7.1886	7.18902	0
2018-02-16 19:40:36	7.18902	7.188684	7.18902	0
2018-02-16 19:50:36	7.18902	7.188768	7.18902	0
2018-02-16 20:00:36	7.18902	7.188852	7.18902	0
2018-02-16 20:10:36	7.18902	7.188852	7.18902	0
2018-02-16 20:20:31	7.18902	7.188852	7.18902	0
2018-02-16 20:30:36	7.18902	7.188852	7.18902	0
2018-02-16 20:40:36	7.18986	7.18902	7.18986	0
2018-02-16 20:50:36	7.18902	7.189104	7.18902	0
2018-02-16 21:00:35	7.18902	7.189104	7.18902	0
2018-02-16 21:10:36	7.18902	7.189104	7.18902	0
2018-02-16 21:20:36	7.18902	7.189104	7.18902	0
2018-02-16 21:30:35	7.18902	7.189104	7.18902	0
2018-02-16 21:40:36	7.18902	7.189104	7.18902	0
2018-02-16 21:50:35	7.18902	7.189104	7.18902	0
2018-02-16 22:00:36	7.18902	7.189104	7.18902	0
2018-02-16 22:10:36	7.18902	7.189104	7.18902	0
2018-02-16 22:20:35	7.18902	7.18902	7.18902	0
2018-02-16 22:30:35	7.18902	7.18902	7.18902	0
2018-02-16 22:40:35	7.18902	7.18902	7.18902	0
2018-02-16 22:50:50	7.18902	7.18902	7.18902	0
2018-02-16 23:00:31	7.18902	7.18902	7.18902	0
2018-02-16 23:10:36	7.18902	7.18902	7.18902	0
2018-02-16 23:20:35	7.18902	7.18902	7.18902	0
2018-02-16 23:30:38	7.18902	7.18902	7.18902	0
2018-02-16 23:40:36	7.18902	7.18902	7.18902	0
2018-02-16 23:50:36	7.18902	7.18902	7.18902	0
2018-02-17 00:00:36	7.18902	7.18902	7.18902	0
2018-02-17 00:10:36	7.18902	7.18902	7.18902	0
2018-02-17 00:20:36	7.18902	7.18902	7.18902	0
2018-02-17 00:30:36	7.18902	7.18902	7.18902	0
2018-02-17 00:40:37	7.18902	7.18902	7.18902	0
2018-02-17 00:50:36	7.18902	7.18902	7.18902	0
2018-02-17 01:00:35	7.18902	7.18902	7.18902	0
2018-02-17 01:10:35	7.18986	7.189104	7.18986	0
2018-02-17 01:20:50	7.18986	7.189188	7.18986	0
2018-02-17 01:30:31	7.18986	7.189272	7.18986	0
2018-02-17 01:40:36	7.18986	7.189356	7.18986	0
2018-02-17 01:50:36	7.18986	7.18944	7.18986	0
2018-02-17 02:00:36	7.18986	7.189524	7.18986	0
2018-02-17 02:10:37	7.18902	7.189524	7.18902	0
2018-02-17 02:20:37	7.18902	7.189524	7.18902	0
2018-02-17 02:30:37	7.18986	7.189608	7.18986	0
2018-02-17 02:40:36	7.18986	7.189692	7.18986	0
2018-02-17 02:50:36	7.18986	7.189692	7.18986	0
2018-02-17 03:00:36	7.18986	7.189692	7.18986	0
2018-02-17 03:10:35	7.18986	7.189692	7.18986	0
2018-02-17 03:20:37	7.18986	7.189692	7.18986	0
2018-02-17 03:30:37	7.18986	7.189692	7.18986	0
2018-02-17 03:40:45	7.18986	7.189692	7.18986	0
2018-02-17 03:50:40	7.18902	7.189692	7.18902	0
2018-02-17 04:00:48	7.18902	7.189692	7.18902	0
2018-02-17 04:10:37	7.18902	7.189608	7.18902	0
2018-02-17 04:20:36	7.18986	7.189608	7.18986	0
2018-02-17 04:30:36	7.18986	7.189608	7.18986	0
2018-02-17 04:40:36	7.18986	7.189608	7.18986	0
2018-02-17 04:50:36	7.18986	7.189608	7.18986	0
2018-02-17 05:00:36	7.18986	7.189608	7.18986	0
2018-02-17 05:10:36	7.18986	7.189608	7.18986	0
2018-02-17 05:20:35	7.18986	7.189608	7.18986	0
2018-02-17 05:30:36	7.18986	7.189692	7.18986	0
2018-02-17 05:40:36	7.18986	7.189776	7.18986	0
2018-02-17 05:50:36	7.18986	7.18986	7.18986	0
2018-02-17 06:00:36	7.18986	7.18986	7.18986	0
2018-02-17 06:10:36	7.18986	7.18986	7.18986	0
2018-02-17 06:20:36	7.18986	7.18986	7.18986	0
2018-02-17 06:30:31	7.18986	7.18986	7.18986	0
2018-02-17 06:40:35	7.18986	7.18986	7.18986	0
2018-02-17 06:50:35	7.18818	7.189692	7.18818	0
2018-02-17 07:00:36	7.18735	7.189441	7.18735	0
2018-02-17 07:10:36	7.18735	7.18919	7.18735	0
2018-02-17 07:20:36	7.18818	7.189022	7.18818	0
2018-02-17 07:30:36	7.18735	7.188771	7.18735	0
2018-02-17 07:40:36	7.18818	7.188603	7.18818	0
2018-02-17 07:50:36	7.18818	7.188435	7.18818	0
2018-02-17 08:00:36	7.18818	7.188267	7.18818	0
2018-02-17 08:10:36	7.18735	7.188016	7.18735	0
2018-02-17 08:20:36	7.18735	7.187765	7.18735	0
2018-02-17 08:30:36	7.18735	7.187682	7.18735	0
2018-02-17 08:40:36	7.18818	7.187765	7.18818	0
2018-02-17 08:50:35	7.18735	7.187765	7.18735	0
2018-02-17 09:00:31	7.18735	7.187682	7.18735	0
2018-02-17 09:10:36	7.18735	7.187682	7.18735	0
2018-02-17 09:20:36	7.18735	7.187599	7.18735	0
2018-02-17 09:30:36	7.18735	7.187516	7.18735	0
2018-02-17 09:40:36	7.18818	7.187516	7.18818	0
2018-02-17 09:50:35	7.18735	7.187516	7.18735	0
2018-02-17 10:00:36	7.18735	7.187516	7.18735	0
2018-02-17 10:10:36	7.18735	7.187516	7.18735	0
2018-02-17 10:20:36	7.18818	7.187516	7.18818	0
2018-02-17 10:30:36	7.18902	7.187683	7.18902	0
2018-02-17 10:40:36	7.18902	7.18785	7.18902	0
2018-02-17 10:50:36	7.18902	7.188017	7.18902	0
2018-02-17 11:00:36	7.18902	7.188184	7.18902	0
2018-02-17 11:10:36	7.18902	7.188351	7.18902	0
2018-02-17 11:20:36	7.18902	7.188435	7.18902	0
2018-02-17 11:30:52	7.18902	7.188602	7.18902	0
2018-02-17 11:40:31	7.18902	7.188769	7.18902	0
2018-02-17 11:50:36	7.18902	7.188936	7.18902	0
2018-02-17 12:00:35	7.18902	7.18902	7.18902	0
2018-02-17 12:10:35	7.18902	7.18902	7.18902	0
2018-02-17 12:20:36	7.18902	7.18902	7.18902	0
2018-02-17 12:30:36	7.18902	7.18902	7.18902	0
2018-02-17 12:40:36	7.18902	7.18902	7.18902	0
2018-02-17 12:50:35	7.18902	7.18902	7.18902	0
2018-02-17 13:00:36	7.18902	7.18902	7.18902	0
2018-02-17 13:10:35	7.18902	7.18902	7.18902	0
2018-02-17 13:20:36	7.18902	7.18902	7.18902	0
2018-02-17 13:30:35	7.18818	7.188936	7.18818	0
2018-02-17 13:40:36	7.18902	7.188936	7.18902	0
2018-02-17 13:50:37	7.18902	7.188936	7.18902	0
2018-02-17 14:00:41	7.18902	7.188936	7.18902	0
2018-02-17 14:10:31	7.18902	7.188936	7.18902	0
2018-02-17 14:20:35	7.18902	7.188936	7.18902	0
2018-02-17 14:30:37	7.18902	7.188936	7.18902	0
2018-02-17 14:40:36	7.18902	7.188936	7.18902	0
2018-02-17 14:50:35	7.18902	7.188936	7.18902	0
2018-02-17 15:00:37	7.18902	7.188936	7.18902	0
2018-02-17 15:10:36	7.18902	7.18902	7.18902	0
2018-02-17 15:20:36	7.18902	7.18902	7.18902	0
2018-02-17 15:30:36	7.18902	7.18902	7.18902	0
2018-02-17 15:40:36	7.18902	7.18902	7.18902	0
2018-02-17 15:50:36	7.18902	7.18902	7.18902	0
2018-02-17 16:00:36	7.18902	7.18902	7.18902	0
2018-02-17 16:10:37	7.18818	7.188936	7.18818	0
2018-02-17 16:20:36	7.18902	7.188936	7.18902	0
2018-02-17 16:30:41	7.18902	7.188936	7.18902	0
2018-02-17 16:40:31	7.18902	7.188936	7.18902	0
2018-02-17 16:50:36	7.18902	7.188936	7.18902	0
2018-02-17 17:00:36	7.18902	7.188936	7.18902	0
2018-02-17 17:10:36	7.18902	7.188936	7.18902	0
2018-02-17 17:20:36	7.18902	7.188936	7.18902	0
2018-02-17 17:30:36	7.18902	7.188936	7.18902	0
2018-02-17 17:40:36	7.18902	7.188936	7.18902	0
2018-02-17 17:50:35	7.18902	7.18902	7.18902	0
2018-02-17 18:00:35	7.18902	7.18902	7.18902	0
2018-02-17 18:10:35	7.18902	7.18902	7.18902	0
2018-02-17 18:20:35	7.18902	7.18902	7.18902	0
2018-02-17 18:30:36	7.18902	7.18902	7.18902	0
2018-02-17 18:40:36	7.18902	7.18902	7.18902	0
2018-02-17 18:50:35	7.18902	7.18902	7.18902	0
2018-02-17 19:00:41	7.18902	7.18902	7.18902	0
2018-02-17 19:10:30	7.18902	7.18902	7.18902	0
2018-02-17 19:20:35	7.18902	7.18902	7.18902	0
2018-02-17 19:30:35	7.18902	7.18902	7.18902	0
2018-02-17 19:40:36	7.18902	7.18902	7.18902	0
2018-02-17 19:50:35	7.18902	7.18902	7.18902	0
2018-02-17 20:00:36	7.18902	7.18902	7.18902	0
2018-02-17 20:10:36	7.18902	7.18902	7.18902	0
2018-02-17 20:20:36	7.18902	7.18902	7.18902	0
2018-02-17 20:30:37	7.18902	7.18902	7.18902	0
2018-02-17 20:40:36	7.18902	7.18902	7.18902	0
2018-02-17 20:50:36	7.18902	7.18902	7.18902	0
2018-02-17 21:00:35	7.18902	7.18902	7.18902	0
2018-02-17 21:10:36	7.18902	7.18902	7.18902	0
2018-02-17 21:20:35	7.18902	7.18902	7.18902	0
2018-02-17 21:30:41	7.18902	7.18902	7.18902	0
2018-02-17 21:40:31	7.18902	7.18902	7.18902	0
2018-02-17 21:50:36	7.18902	7.18902	7.18902	0
2018-02-17 22:00:36	7.18902	7.18902	7.18902	0
2018-02-17 22:10:36	7.18902	7.18902	7.18902	0
2018-02-17 22:20:35	7.18902	7.18902	7.18902	0
2018-02-17 22:30:36	7.18902	7.18902	7.18902	0
2018-02-17 22:40:36	7.18902	7.18902	7.18902	0
2018-02-17 22:50:35	7.18902	7.18902	7.18902	0
2018-02-17 23:00:36	7.18902	7.18902	7.18902	0
2018-02-17 23:10:36	7.18902	7.18902	7.18902	0
2018-02-17 23:20:36	7.18902	7.18902	7.18902	0
2018-02-17 23:30:35	7.18902	7.18902	7.18902	0
2018-02-17 23:40:36	7.18902	7.18902	7.18902	0
2018-02-17 23:50:35	7.18902	7.18902	7.18902	0
2018-02-18 00:00:36	7.18902	7.18902	7.18902	0
2018-02-18 00:10:30	7.18902	7.18902	7.18902	0
2018-02-18 00:20:36	7.18902	7.18902	7.18902	0
2018-02-18 00:30:36	7.18902	7.18902	7.18902	0
2018-02-18 00:40:37	7.18902	7.18902	7.18902	0
2018-02-18 00:50:35	7.18902	7.18902	7.18902	0
2018-02-18 01:00:36	7.18902	7.18902	7.18902	0
2018-02-18 01:10:36	7.18902	7.18902	7.18902	0
2018-02-18 01:20:35	7.18902	7.18902	7.18902	0
2018-02-18 01:30:35	7.18902	7.18902	7.18902	0
2018-02-18 01:40:36	7.18902	7.18902	7.18902	0
2018-02-18 01:50:35	7.18818	7.188936	7.18818	0
2018-02-18 02:00:36	7.18902	7.188936	7.18902	0
2018-02-18 02:10:36	7.18902	7.188936	7.18902	0
2018-02-18 02:20:36	7.18902	7.188936	7.18902	0
2018-02-18 02:30:36	7.18902	7.188936	7.18902	0
2018-02-18 02:40:30	7.18818	7.188852	7.18818	0
2018-02-18 02:50:35	7.18902	7.188852	7.18902	0
2018-02-18 03:00:36	7.18902	7.188852	7.18902	0
2018-02-18 03:10:37	7.18902	7.188852	7.18902	0
2018-02-18 03:20:37	7.18902	7.188852	7.18902	0
2018-02-18 03:30:37	7.18902	7.188936	7.18902	0
2018-02-18 03:40:41	7.18902	7.188936	7.18902	0
2018-02-18 03:50:45	7.18902	7.188936	7.18902	0
2018-02-18 04:00:52	7.18902	7.188936	7.18902	0
2018-02-18 04:10:36	7.18902	7.188936	7.18902	0
2018-02-18 04:20:36	7.18902	7.18902	7.18902	0
2018-02-18 04:30:36	7.18902	7.18902	7.18902	0
2018-02-18 04:40:35	7.18902	7.18902	7.18902	0
2018-02-18 04:50:36	7.18902	7.18902	7.18902	0
2018-02-18 05:00:36	7.18902	7.18902	7.18902	0
2018-02-18 05:10:31	7.18902	7.18902	7.18902	0
2018-02-18 05:20:35	7.18902	7.18902	7.18902	0
2018-02-18 05:30:36	7.18902	7.18902	7.18902	0
2018-02-18 05:40:36	7.18902	7.18902	7.18902	0
2018-02-18 05:50:36	7.18902	7.18902	7.18902	0
2018-02-18 06:00:35	7.18902	7.18902	7.18902	0
2018-02-18 06:10:42	7.18902	7.18902	7.18902	0
2018-02-18 06:20:35	7.18902	7.18902	7.18902	0
2018-02-18 06:30:35	7.18818	7.188936	7.18818	0
2018-02-18 06:40:36	7.18902	7.188936	7.18902	0
2018-02-18 06:50:35	7.18902	7.188936	7.18902	0
2018-02-18 07:00:36	7.18902	7.188936	7.18902	0
2018-02-18 07:10:35	7.18902	7.188936	7.18902	0
2018-02-18 07:20:35	7.18902	7.188936	7.18902	0
2018-02-18 07:30:35	7.18902	7.188936	7.18902	0
2018-02-18 07:40:50	7.18902	7.188936	7.18902	0
2018-02-18 07:50:30	7.18902	7.188936	7.18902	0
2018-02-18 08:00:35	7.18902	7.188936	7.18902	0
2018-02-18 08:10:36	7.18902	7.18902	7.18902	0
2018-02-18 08:20:36	7.18902	7.18902	7.18902	0
2018-02-18 08:30:36	7.18902	7.18902	7.18902	0
2018-02-18 08:40:35	7.18902	7.18902	7.18902	0
2018-02-18 08:50:35	7.18902	7.18902	7.18902	0
2018-02-18 09:00:36	7.18902	7.18902	7.18902	0
2018-02-18 09:10:36	7.18902	7.18902	7.18902	0
2018-02-18 09:20:36	7.18902	7.18902	7.18902	0
2018-02-18 09:30:35	7.18902	7.18902	7.18902	0
2018-02-18 09:40:35	7.18902	7.18902	7.18902	0
2018-02-18 09:50:36	7.18902	7.18902	7.18902	0
2018-02-18 10:00:36	7.18902	7.18902	7.18902	0
2018-02-18 10:10:50	7.18902	7.18902	7.18902	0
2018-02-18 10:20:30	7.18902	7.18902	7.18902	0
2018-02-18 10:30:36	7.18902	7.18902	7.18902	0
2018-02-18 10:40:35	7.18902	7.18902	7.18902	0
2018-02-18 10:50:36	7.18902	7.18902	7.18902	0
2018-02-18 11:00:36	7.18902	7.18902	7.18902	0
2018-02-18 11:10:36	7.18902	7.18902	7.18902	0
2018-02-18 11:20:35	7.18902	7.18902	7.18902	0
2018-02-18 11:30:36	7.18902	7.18902	7.18902	0
2018-02-18 11:40:35	7.18902	7.18902	7.18902	0
2018-02-18 11:50:36	7.18902	7.18902	7.18902	0
2018-02-18 12:00:35	7.18902	7.18902	7.18902	0
2018-02-18 12:10:35	7.18818	7.188936	7.18818	0
2018-02-18 12:20:36	7.18818	7.188852	7.18818	0
2018-02-18 12:30:35	7.18818	7.188768	7.18818	0
2018-02-18 12:40:50	7.18818	7.188684	7.18818	0
2018-02-18 12:50:30	7.18902	7.188684	7.18902	0
2018-02-18 13:00:35	7.18902	7.188684	7.18902	0
2018-02-18 13:10:35	7.18902	7.188684	7.18902	0
2018-02-18 13:20:36	7.18902	7.188684	7.18902	0
2018-02-18 13:30:36	7.18902	7.188684	7.18902	0
2018-02-18 13:40:36	7.18902	7.188684	7.18902	0
2018-02-18 13:50:35	7.18902	7.188768	7.18902	0
2018-02-18 14:00:36	7.18902	7.188852	7.18902	0
2018-02-18 14:10:36	7.18818	7.188852	7.18818	0
2018-02-18 14:20:36	7.18818	7.188852	7.18818	0
2018-02-18 14:30:36	7.18818	7.188768	7.18818	0
2018-02-18 14:40:35	7.18818	7.188684	7.18818	0
2018-02-18 14:50:35	7.18818	7.1886	7.18818	0
2018-02-18 15:00:35	7.18818	7.188516	7.18818	0
2018-02-18 15:10:41	7.18818	7.188432	7.18818	0
2018-02-18 15:20:30	7.18818	7.188348	7.18818	0
2018-02-18 15:30:36	7.18818	7.188264	7.18818	0
2018-02-18 15:40:37	7.18818	7.18818	7.18818	0
2018-02-18 15:50:36	7.18818	7.18818	7.18818	0
2018-02-18 16:00:35	7.18818	7.18818	7.18818	0
2018-02-18 16:10:34	7.18902	7.188264	7.18902	0
2018-02-18 16:20:36	7.18818	7.188264	7.18818	0
2018-02-18 16:30:35	7.18818	7.188264	7.18818	0
2018-02-18 16:40:36	7.18818	7.188264	7.18818	0
2018-02-18 16:50:35	7.18818	7.188264	7.18818	0
2018-02-18 17:00:36	7.18818	7.188264	7.18818	0
2018-02-18 17:10:36	7.18902	7.188348	7.18902	0
2018-02-18 17:20:36	7.18818	7.188348	7.18818	0
2018-02-18 17:30:35	7.18902	7.188432	7.18902	0
2018-02-18 17:40:36	7.18902	7.188516	7.18902	0
2018-02-18 17:50:31	7.18818	7.188432	7.18818	0
2018-02-18 18:00:35	7.18902	7.188516	7.18902	0
2018-02-18 18:10:35	7.18818	7.188516	7.18818	0
2018-02-18 18:20:35	7.18902	7.1886	7.18902	0
2018-02-18 18:30:35	7.18902	7.188684	7.18902	0
2018-02-18 18:40:36	7.18902	7.188768	7.18902	0
2018-02-18 18:50:36	7.18902	7.188768	7.18902	0
2018-02-18 19:00:36	7.18484	7.188434	7.18484	0
2018-02-18 19:10:35	7.184	7.187932	7.184	0
2018-02-18 19:20:36	7.184	7.18743	7.184	0
2018-02-18 19:30:37	7.184	7.187012	7.184	0
2018-02-18 19:40:36	7.184	7.18651	7.184	0
2018-02-18 19:50:35	7.18317	7.186009	7.18317	0
2018-02-18 20:00:36	7.18317	7.185424	7.18317	0
2018-02-18 20:10:36	7.18317	7.184839	7.18317	0
2018-02-18 20:20:31	7.18317	7.184254	7.18317	0
2018-02-18 20:30:36	7.18317	7.183669	7.18317	0
2018-02-18 20:40:36	7.18317	7.183502	7.18317	0
2018-02-18 20:50:35	7.18317	7.183419	7.18317	0
2018-02-18 21:00:36	7.18317	7.183336	7.18317	0
2018-02-18 21:10:36	7.18317	7.183253	7.18317	0
2018-02-18 21:20:36	7.18317	7.18317	7.18317	0
2018-02-18 21:30:36	7.18317	7.18317	7.18317	0
2018-02-18 21:40:35	7.18233	7.183086	7.18233	0
2018-02-18 21:50:36	7.1815	7.182919	7.1815	0
2018-02-18 22:00:35	7.1815	7.182752	7.1815	0
2018-02-18 22:10:35	7.18066	7.182501	7.18066	0
2018-02-18 22:20:35	7.18066	7.18225	7.18066	0
2018-02-18 22:30:36	7.18066	7.181999	7.18066	0
2018-02-18 22:40:35	7.18066	7.181748	7.18066	0
2018-02-18 22:50:51	7.1815	7.181581	7.1815	0
2018-02-18 23:00:31	7.18066	7.18133	7.18066	0
2018-02-18 23:10:36	7.18066	7.181079	7.18066	0
2018-02-18 23:20:35	7.18066	7.180912	7.18066	0
2018-02-18 23:30:36	7.18066	7.180828	7.18066	0
2018-02-18 23:40:36	7.18066	7.180744	7.18066	0
2018-02-18 23:50:35	7.18066	7.180744	7.18066	0
2018-02-19 00:00:36	7.18066	7.180744	7.18066	0
2018-02-19 00:10:35	7.18066	7.180744	7.18066	0
2018-02-19 00:20:35	7.1815	7.180828	7.1815	0
2018-02-19 00:30:36	7.18066	7.180744	7.18066	0
2018-02-19 00:40:35	7.18066	7.180744	7.18066	0
2018-02-19 00:50:35	7.18066	7.180744	7.18066	0
2018-02-19 01:00:36	7.18066	7.180744	7.18066	0
2018-02-19 01:10:35	7.18066	7.180744	7.18066	0
2018-02-19 01:20:51	7.18066	7.180744	7.18066	0
2018-02-19 01:30:31	7.18066	7.180744	7.18066	0
2018-02-19 01:40:35	7.1815	7.180828	7.1815	0
2018-02-19 01:50:35	7.18066	7.180828	7.18066	0
2018-02-19 02:00:35	7.18066	7.180744	7.18066	0
2018-02-19 02:10:36	7.1815	7.180828	7.1815	0
2018-02-19 02:20:35	7.1815	7.180912	7.1815	0
2018-02-19 02:30:36	7.1815	7.180996	7.1815	0
2018-02-19 02:40:36	7.1815	7.18108	7.1815	0
2018-02-19 02:50:35	7.1815	7.181164	7.1815	0
2018-02-19 03:00:36	7.1815	7.181248	7.1815	0
2018-02-19 03:10:50	7.1815	7.181332	7.1815	0
2018-02-19 03:20:37	7.1815	7.181332	7.1815	0
2018-02-19 03:30:36	7.1815	7.181416	7.1815	0
2018-02-19 03:40:39	7.1815	7.1815	7.1815	0
2018-02-19 03:50:53	7.1815	7.1815	7.1815	0
2018-02-19 04:00:32	7.1815	7.1815	7.1815	0
2018-02-19 04:10:36	7.1815	7.1815	7.1815	0
2018-02-19 04:20:35	7.18651	7.182001	7.18651	0
2018-02-19 04:30:34	7.18818	7.182669	7.18818	0
2018-02-19 04:40:35	7.18818	7.183337	7.18818	0
2018-02-19 04:50:35	7.18735	7.183922	7.18735	0
2018-02-19 05:00:35	7.18735	7.184507	7.18735	0
2018-02-19 05:10:35	7.18735	7.185092	7.18735	0
2018-02-19 05:20:36	7.18651	7.185593	7.18651	0
2018-02-19 05:30:36	7.18651	7.186094	7.18651	0
2018-02-19 05:40:35	7.18651	7.186595	7.18651	0
2018-02-19 05:50:35	7.18651	7.187096	7.18651	0
2018-02-19 06:00:36	7.18651	7.187096	7.18651	0
2018-02-19 06:10:37	7.18568	7.186846	7.18568	0
2018-02-19 06:20:40	7.18317	7.186345	7.18317	0
2018-02-19 06:30:31	7.18484	7.186094	7.18484	0
2018-02-19 06:40:36	7.18317	7.185676	7.18317	0
2018-02-19 06:50:35	7.1815	7.185091	7.1815	0
2018-02-19 07:00:35	7.18233	7.184673	7.18233	0
2018-02-19 07:10:35	7.18233	7.184255	7.18233	0
2018-02-19 07:20:36	7.18233	7.183837	7.18233	0
2018-02-19 07:30:36	7.18233	7.183419	7.18233	0
2018-02-19 07:40:35	7.18233	7.183001	7.18233	0
2018-02-19 07:50:36	7.18233	7.182666	7.18233	0
2018-02-19 08:00:35	7.18233	7.182582	7.18233	0
2018-02-19 08:10:36	7.1815	7.182248	7.1815	0
2018-02-19 08:20:36	7.18066	7.181997	7.18066	0
2018-02-19 08:30:36	7.18066	7.181913	7.18066	0
2018-02-19 08:40:36	7.1815	7.18183	7.1815	0
2018-02-19 08:50:36	7.1815	7.181747	7.1815	0
2018-02-19 09:00:31	7.18233	7.181747	7.18233	0
2018-02-19 09:10:36	7.18233	7.181747	7.18233	0
2018-02-19 09:20:36	7.1815	7.181664	7.1815	0
2018-02-19 09:30:36	7.18233	7.181664	7.18233	0
2018-02-19 09:40:36	7.1815	7.181581	7.1815	0
2018-02-19 09:50:35	7.17899	7.18133	7.17899	0
2018-02-19 10:00:36	7.17565	7.180829	7.17565	0
2018-02-19 10:10:36	7.18066	7.180829	7.18066	0
2018-02-19 10:20:35	7.184	7.181079	7.184	0
2018-02-19 10:30:35	7.18651	7.18158	7.18651	0
2018-02-19 10:40:36	7.18902	7.182249	7.18902	0
2018-02-19 10:50:36	7.18735	7.182751	7.18735	0
2018-02-19 11:00:36	7.18568	7.183169	7.18568	0
2018-02-19 11:10:35	7.18484	7.18342	7.18484	0
2018-02-19 11:20:36	7.184	7.18367	7.184	0
2018-02-19 11:30:31	7.18317	7.184088	7.18317	0
2018-02-19 11:40:36	7.18317	7.18484	7.18317	0
2018-02-19 11:50:35	7.1815	7.184924	7.1815	0
2018-02-19 12:00:36	7.1815	7.184674	7.1815	0
2018-02-19 12:10:36	7.18233	7.184256	7.18233	0
2018-02-19 12:20:36	7.18233	7.183587	7.18233	0
2018-02-19 12:30:36	7.1815	7.183002	7.1815	0
2018-02-19 12:40:35	7.1815	7.182584	7.1815	0
2018-02-19 12:50:36	7.1815	7.18225	7.1815	0
2018-02-19 13:00:36	7.1815	7.182	7.1815	0
2018-02-19 13:10:35	7.18066	7.181749	7.18066	0
2018-02-19 13:20:36	7.1815	7.181582	7.1815	0
2018-02-19 13:30:35	7.18066	7.181498	7.18066	0
2018-02-19 13:40:35	7.1815	7.181498	7.1815	0
2018-02-19 13:50:35	7.17982	7.181247	7.17982	0
2018-02-19 14:00:51	7.17982	7.180996	7.17982	0
2018-02-19 14:10:31	7.18066	7.180912	7.18066	0
2018-02-19 14:20:36	7.1815	7.180912	7.1815	0
2018-02-19 14:30:36	7.18233	7.180995	7.18233	0
2018-02-19 14:40:35	7.1815	7.180995	7.1815	0
2018-02-19 14:50:35	7.1815	7.181079	7.1815	0
2018-02-19 15:00:36	7.18233	7.181162	7.18233	0
2018-02-19 15:10:35	7.18317	7.181413	7.18317	0
2018-02-19 15:20:36	7.184	7.181663	7.184	0
2018-02-19 15:30:36	7.184	7.182081	7.184	0
2018-02-19 15:40:36	7.184	7.182499	7.184	0
2018-02-19 15:50:36	7.184	7.182833	7.184	0
2018-02-19 16:00:36	7.184	7.183083	7.184	0
2018-02-19 16:10:36	7.18484	7.183334	7.18484	0
2018-02-19 16:20:35	7.18484	7.183668	7.18484	0
2018-02-19 16:30:51	7.18484	7.184002	7.18484	0
2018-02-19 16:40:31	7.18484	7.184253	7.18484	0
2018-02-19 16:50:35	7.18484	7.18442	7.18484	0
2018-02-19 17:00:35	7.18484	7.184504	7.18484	0
2018-02-19 17:10:36	7.18568	7.184672	7.18568	0
2018-02-19 17:20:36	7.18568	7.18484	7.18568	0
2018-02-19 17:30:36	7.18568	7.185008	7.18568	0
2018-02-19 17:40:36	7.18568	7.185176	7.18568	0
2018-02-19 17:50:36	7.18568	7.18526	7.18568	0
2018-02-19 18:00:36	7.18568	7.185344	7.18568	0
2018-02-19 18:10:37	7.18568	7.185428	7.18568	0
2018-02-19 18:20:35	7.18568	7.185512	7.18568	0
2018-02-19 18:30:36	7.18568	7.185596	7.18568	0
2018-02-19 18:40:36	7.18568	7.18568	7.18568	0
2018-02-19 18:50:36	7.18568	7.18568	7.18568	0
2018-02-19 19:00:50	7.18568	7.18568	7.18568	0
2018-02-19 19:10:30	7.18568	7.18568	7.18568	0
2018-02-19 19:20:35	7.18568	7.18568	7.18568	0
2018-02-19 19:30:36	7.18568	7.18568	7.18568	0
2018-02-19 19:40:35	7.18568	7.18568	7.18568	0
2018-02-19 19:50:36	7.18568	7.18568	7.18568	0
2018-02-19 20:00:36	7.18568	7.18568	7.18568	0
2018-02-19 20:10:35	7.18568	7.18568	7.18568	0
2018-02-19 20:20:36	7.18568	7.18568	7.18568	0
2018-02-19 20:30:36	7.18568	7.18568	7.18568	0
2018-02-19 20:40:35	7.18568	7.18568	7.18568	0
2018-02-19 20:50:35	7.18568	7.18568	7.18568	0
2018-02-19 21:00:36	7.18568	7.18568	7.18568	0
2018-02-19 21:10:36	7.18568	7.18568	7.18568	0
2018-02-19 21:20:35	7.18568	7.18568	7.18568	0
2018-02-19 21:30:36	7.18568	7.18568	7.18568	0
2018-02-19 21:40:31	7.18568	7.18568	7.18568	0
2018-02-19 21:50:36	7.18568	7.18568	7.18568	0
2018-02-19 22:00:36	7.18568	7.18568	7.18568	0
2018-02-19 22:10:35	7.18568	7.18568	7.18568	0
2018-02-19 22:20:35	7.18568	7.18568	7.18568	0
2018-02-19 22:30:35	7.18568	7.18568	7.18568	0
2018-02-19 22:40:36	7.18568	7.18568	7.18568	0
2018-02-19 22:50:36	7.18568	7.18568	7.18568	0
2018-02-19 23:00:36	7.18568	7.18568	7.18568	0
2018-02-19 23:10:35	7.18568	7.18568	7.18568	0
2018-02-19 23:20:35	7.18568	7.18568	7.18568	0
2018-02-19 23:30:35	7.18568	7.18568	7.18568	0
2018-02-19 23:40:36	7.18568	7.18568	7.18568	0
2018-02-19 23:50:34	7.18568	7.18568	7.18568	0
2018-02-20 00:00:36	7.18568	7.18568	7.18568	0
2018-02-20 00:10:30	7.18568	7.18568	7.18568	0
2018-02-20 00:20:31	7.18568	7.18568	7.18568	0
2018-02-20 00:30:36	7.18568	7.18568	7.18568	0
2018-02-20 00:40:35	7.18568	7.18568	7.18568	0
2018-02-20 00:50:37	7.18568	7.18568	7.18568	0
2018-02-20 01:00:36	7.18568	7.18568	7.18568	0
2018-02-20 01:10:36	7.18568	7.18568	7.18568	0
2018-02-20 01:20:35	7.18568	7.18568	7.18568	0
2018-02-20 01:30:35	7.18568	7.18568	7.18568	0
2018-02-20 01:40:36	7.18568	7.18568	7.18568	0
2018-02-20 01:50:35	7.18568	7.18568	7.18568	0
2018-02-20 02:00:36	7.18568	7.18568	7.18568	0
2018-02-20 02:10:36	7.18568	7.18568	7.18568	0
2018-02-20 02:20:36	7.18568	7.18568	7.18568	0
2018-02-20 02:30:36	7.18568	7.18568	7.18568	0
2018-02-20 02:40:51	7.18568	7.18568	7.18568	0
2018-02-20 02:50:31	7.18568	7.18568	7.18568	0
2018-02-20 03:00:36	7.18568	7.18568	7.18568	0
2018-02-20 03:10:37	7.18568	7.18568	7.18568	0
2018-02-20 03:20:36	7.18484	7.185596	7.18484	0
2018-02-20 03:30:37	7.18484	7.185512	7.18484	0
2018-02-20 03:40:37	7.18484	7.185428	7.18484	0
2018-02-20 03:50:51	7.18484	7.185344	7.18484	0
2018-02-20 04:00:39	7.18484	7.18526	7.18484	0
2018-02-20 04:10:36	7.184	7.185092	7.184	0
2018-02-20 04:20:35	7.184	7.184924	7.184	0
2018-02-20 04:30:35	7.18317	7.184673	7.18317	0
2018-02-20 04:40:36	7.18233	7.184338	7.18233	0
2018-02-20 04:50:35	7.18233	7.184003	7.18233	0
2018-02-20 05:00:35	7.18233	7.183752	7.18233	0
2018-02-20 05:10:41	7.18233	7.183501	7.18233	0
2018-02-20 05:20:30	7.18233	7.18325	7.18233	0
2018-02-20 05:30:36	7.1815	7.182916	7.1815	0
2018-02-20 05:40:35	7.1815	7.182582	7.1815	0
2018-02-20 05:50:36	7.1815	7.182332	7.1815	0
2018-02-20 06:00:36	7.1815	7.182082	7.1815	0
2018-02-20 06:10:35	7.1815	7.181915	7.1815	0
2018-02-20 06:20:36	7.18066	7.181748	7.18066	0
2018-02-20 06:30:35	7.1815	7.181665	7.1815	0
2018-02-20 06:40:36	7.18066	7.181498	7.18066	0
2018-02-20 06:50:35	7.17899	7.181164	7.17899	0
2018-02-20 07:00:36	7.17815	7.180746	7.17815	0
2018-02-20 07:10:36	7.17815	7.180411	7.17815	0
2018-02-20 07:20:36	7.17815	7.180076	7.17815	0
2018-02-20 07:30:36	7.17982	7.179908	7.17982	0
2018-02-20 07:40:37	7.17982	7.17974	7.17982	0
2018-02-20 07:50:31	7.17982	7.179572	7.17982	0
2018-02-20 08:00:36	7.1815	7.179656	7.1815	0
2018-02-20 08:10:36	7.18066	7.179572	7.18066	0
2018-02-20 08:20:36	7.17982	7.179488	7.17982	0
2018-02-20 08:30:36	7.17982	7.179571	7.17982	0
2018-02-20 08:40:36	7.17982	7.179738	7.17982	0
2018-02-20 08:50:36	7.17982	7.179905	7.17982	0
2018-02-20 09:00:36	7.17982	7.180072	7.17982	0
2018-02-20 09:10:36	7.17982	7.180072	7.17982	0
2018-02-20 09:20:36	7.18066	7.180156	7.18066	0
2018-02-20 09:30:36	7.17982	7.180156	7.17982	0
2018-02-20 09:40:35	7.17982	7.179988	7.17982	0
2018-02-20 09:50:36	7.17732	7.179654	7.17732	0
2018-02-20 10:00:36	7.17648	7.17932	7.17648	0
2018-02-20 10:10:35	7.17565	7.178903	7.17565	0
2018-02-20 10:20:22	7.17481	7.178402	7.17481	0
2018-02-20 10:30:31	7.17481	7.177901	7.17481	0
2018-02-20 10:40:36	7.17732	7.177651	7.17732	0
2018-02-20 10:50:36	7.17899	7.177568	7.17899	0
2018-02-20 11:00:36	7.17815	7.177317	7.17815	0
2018-02-20 11:10:36	7.17648	7.176983	7.17648	0
2018-02-20 11:20:36	7.17481	7.176482	7.17481	0
2018-02-20 11:30:36	7.17397	7.176147	7.17397	0
2018-02-20 11:40:35	7.17481	7.17598	7.17481	0
2018-02-20 11:50:36	7.17481	7.175896	7.17481	0
2018-02-20 12:00:36	7.17481	7.175896	7.17481	0
2018-02-20 12:10:36	7.17565	7.17598	7.17565	0
2018-02-20 12:20:35	7.17565	7.175813	7.17565	0
2018-02-20 12:30:36	7.17648	7.175562	7.17648	0
2018-02-20 12:40:36	7.17648	7.175395	7.17648	0
2018-02-20 12:50:36	7.17732	7.175479	7.17732	0
2018-02-20 13:00:51	7.17565	7.175563	7.17565	0
2018-02-20 13:10:31	7.17565	7.175731	7.17565	0
2018-02-20 13:20:35	7.17481	7.175731	7.17481	0
2018-02-20 13:30:36	7.17481	7.175731	7.17481	0
2018-02-20 13:40:36	7.17648	7.175898	7.17648	0
2018-02-20 13:50:35	7.17899	7.176232	7.17899	0
2018-02-20 14:00:37	7.18066	7.176733	7.18066	0
2018-02-20 14:10:36	7.17732	7.176817	7.17732	0
2018-02-20 14:20:36	7.17481	7.17665	7.17481	0
2018-02-20 14:30:36	7.17397	7.176315	7.17397	0
2018-02-20 14:40:37	7.17397	7.176147	7.17397	0
2018-02-20 14:50:36	7.17565	7.176147	7.17565	0
2018-02-20 15:00:35	7.17815	7.176481	7.17815	0
2018-02-20 15:10:37	7.17982	7.176982	7.17982	0
2018-02-20 15:20:35	7.17982	7.177316	7.17982	0
2018-02-20 15:30:35	7.17732	7.177149	7.17732	0
2018-02-20 15:40:31	7.17648	7.176731	7.17648	0
2018-02-20 15:50:37	7.17648	7.176647	7.17648	0
2018-02-20 16:00:36	7.17648	7.176814	7.17648	0
2018-02-20 16:10:37	7.17648	7.177065	7.17648	0
2018-02-20 16:20:35	7.17648	7.177316	7.17648	0
2018-02-20 16:30:36	7.17732	7.177483	7.17732	0
2018-02-20 16:40:36	7.17732	7.1774	7.17732	0
2018-02-20 16:50:36	7.17732	7.17715	7.17732	0
2018-02-20 17:00:36	7.17732	7.1769	7.17732	0
2018-02-20 17:10:35	7.17732	7.1769	7.17732	0
2018-02-20 17:20:36	7.17815	7.177067	7.17815	0
2018-02-20 17:30:36	7.17815	7.177234	7.17815	0
2018-02-20 17:40:37	7.17732	7.177318	7.17732	0
2018-02-20 17:50:36	7.17815	7.177485	7.17815	0
2018-02-20 18:00:34	7.17732	7.177569	7.17732	0
2018-02-20 18:10:51	7.17732	7.177569	7.17732	0
2018-02-20 18:20:31	7.17815	7.177652	7.17815	0
2018-02-20 18:30:35	7.17815	7.177735	7.17815	0
2018-02-20 18:40:36	7.17815	7.177818	7.17815	0
2018-02-20 18:50:36	7.17815	7.177901	7.17815	0
2018-02-20 19:00:36	7.17732	7.177818	7.17732	0
2018-02-20 19:10:35	7.17815	7.177818	7.17815	0
2018-02-20 19:20:36	7.17815	7.177901	7.17815	0
2018-02-20 19:30:37	7.17815	7.177901	7.17815	0
2018-02-20 19:40:36	7.17815	7.177984	7.17815	0
2018-02-20 19:50:36	7.17815	7.178067	7.17815	0
2018-02-20 20:00:36	7.17732	7.177984	7.17732	0
2018-02-20 20:10:35	7.17815	7.177984	7.17815	0
2018-02-20 20:20:36	7.17732	7.177901	7.17732	0
2018-02-20 20:30:36	7.17815	7.177901	7.17815	0
2018-02-20 20:40:51	7.17815	7.177984	7.17815	0
2018-02-20 20:50:31	7.17815	7.177984	7.17815	0
2018-02-20 21:00:36	7.17815	7.177984	7.17815	0
2018-02-20 21:10:36	7.17815	7.177984	7.17815	0
2018-02-20 21:20:36	7.17815	7.177984	7.17815	0
2018-02-20 21:30:36	7.18317	7.178486	7.18317	0
2018-02-20 21:40:36	7.18484	7.179238	7.18484	0
2018-02-20 21:50:37	7.18484	7.179907	7.18484	0
2018-02-20 22:00:35	7.18484	7.180659	7.18484	0
2018-02-20 22:10:35	7.18484	7.181328	7.18484	0
2018-02-20 22:20:36	7.18484	7.181997	7.18484	0
2018-02-20 22:30:36	7.18484	7.182666	7.18484	0
2018-02-20 22:40:36	7.18484	7.183335	7.18484	0
2018-02-20 22:50:36	7.18484	7.184004	7.18484	0
2018-02-20 23:00:36	7.18484	7.184673	7.18484	0
2018-02-20 23:10:41	7.18484	7.18484	7.18484	0
2018-02-20 23:20:34	7.18484	7.18484	7.18484	0
2018-02-20 23:30:36	7.18484	7.18484	7.18484	0
2018-02-20 23:40:36	7.18484	7.18484	7.18484	0
2018-02-20 23:50:36	7.18484	7.18484	7.18484	0
2018-02-21 00:00:36	7.18484	7.18484	7.18484	0
2018-02-21 00:10:36	7.18484	7.18484	7.18484	0
2018-02-21 00:20:35	7.18484	7.18484	7.18484	0
2018-02-21 00:30:36	7.18484	7.18484	7.18484	0
2018-02-21 00:40:36	7.18484	7.18484	7.18484	0
2018-02-21 00:50:36	7.18484	7.18484	7.18484	0
2018-02-21 01:00:35	7.18484	7.18484	7.18484	0
2018-02-21 01:10:36	7.18484	7.18484	7.18484	0
2018-02-21 01:20:36	7.18484	7.18484	7.18484	0
2018-02-21 01:30:36	7.18484	7.18484	7.18484	0
2018-02-21 01:40:36	7.18484	7.18484	7.18484	0
2018-02-21 01:50:31	7.18568	7.184924	7.18568	0
2018-02-21 02:00:31	7.18568	7.185008	7.18568	0
2018-02-21 02:10:36	7.18568	7.185092	7.18568	0
2018-02-21 02:20:37	7.18484	7.185092	7.18484	0
2018-02-21 02:30:36	7.184	7.185008	7.184	0
2018-02-21 02:40:35	7.18317	7.184841	7.18317	0
2018-02-21 02:50:35	7.18317	7.184674	7.18317	0
2018-02-21 03:00:36	7.18317	7.184507	7.18317	0
2018-02-21 03:10:40	7.18317	7.18434	7.18317	0
2018-02-21 03:20:37	7.18233	7.184089	7.18233	0
2018-02-21 03:30:38	7.18233	7.183754	7.18233	0
2018-02-21 03:40:38	7.18233	7.183419	7.18233	0
2018-02-21 03:50:51	7.18233	7.183084	7.18233	0
2018-02-21 04:00:37	7.18233	7.182833	7.18233	0
2018-02-21 04:10:36	7.18233	7.182666	7.18233	0
2018-02-21 04:20:40	7.18233	7.182582	7.18233	0
2018-02-21 04:30:31	7.1815	7.182415	7.1815	0
2018-02-21 04:40:35	7.1815	7.182248	7.1815	0
2018-02-21 04:50:36	7.18233	7.182164	7.18233	0
2018-02-21 05:00:36	7.1815	7.182081	7.1815	0
2018-02-21 05:10:36	7.1815	7.181998	7.1815	0
2018-02-21 05:20:36	7.1815	7.181915	7.1815	0
2018-02-21 05:30:36	7.1815	7.181832	7.1815	0
2018-02-21 05:40:36	7.1815	7.181749	7.1815	0
2018-02-21 05:50:35	7.1815	7.181666	7.1815	0
2018-02-21 06:00:36	7.1815	7.181583	7.1815	0
2018-02-21 06:10:36	7.1815	7.181583	7.1815	0
2018-02-21 06:20:36	7.1815	7.181583	7.1815	0
2018-02-21 06:30:36	7.1815	7.1815	7.1815	0
2018-02-21 06:40:36	7.17982	7.181332	7.17982	0
2018-02-21 06:50:35	7.17982	7.181164	7.17982	0
2018-02-21 07:00:31	7.17899	7.180913	7.17899	0
2018-02-21 07:10:31	7.17899	7.180662	7.17899	0
2018-02-21 07:20:36	7.17815	7.180327	7.17815	0
2018-02-21 07:30:36	7.17732	7.179909	7.17732	0
2018-02-21 07:40:35	7.17815	7.179574	7.17815	0
2018-02-21 07:50:35	7.17732	7.179156	7.17732	0
2018-02-21 08:00:36	7.17732	7.178738	7.17732	0
2018-02-21 08:10:36	7.17565	7.178153	7.17565	0
2018-02-21 08:20:36	7.17481	7.177652	7.17481	0
2018-02-21 08:30:36	7.17481	7.177151	7.17481	0
2018-02-21 08:40:35	7.17481	7.176733	7.17481	0
2018-02-21 08:50:35	7.17481	7.176315	7.17481	0
2018-02-21 09:00:37	7.17481	7.175981	7.17481	0
2018-02-21 09:10:37	7.17565	7.175814	7.17565	0
2018-02-21 09:20:39	7.17732	7.175731	7.17732	0
2018-02-21 09:30:40	7.17732	7.175731	7.17732	0
2018-02-21 09:40:30	7.17815	7.175814	7.17815	0
2018-02-21 09:50:36	7.17899	7.176148	7.17899	0
2018-02-21 10:00:35	7.17899	7.176566	7.17899	0
2018-02-21 10:10:35	7.17899	7.176984	7.17899	0
2018-02-21 10:20:36	7.17899	7.177402	7.17899	0
2018-02-21 10:30:36	7.17982	7.177903	7.17982	0
2018-02-21 10:40:36	7.17982	7.178404	7.17982	0
2018-02-21 10:50:36	7.17982	7.178821	7.17982	0
2018-02-21 11:00:35	7.17982	7.179071	7.17982	0
2018-02-21 11:10:36	7.17732	7.179071	7.17732	0
2018-02-21 11:20:36	7.17732	7.178988	7.17732	0
2018-02-21 11:30:36	7.17648	7.178737	7.17648	0
2018-02-21 11:40:35	7.17565	7.178403	7.17565	0
2018-02-21 11:50:37	7.17732	7.178236	7.17732	0
2018-02-21 12:00:36	7.17648	7.177985	7.17648	0
2018-02-21 12:10:31	7.17648	7.177651	7.17648	0
2018-02-21 12:20:31	7.17648	7.177317	7.17648	0
2018-02-21 12:30:36	7.17815	7.17715	7.17815	0
2018-02-21 12:40:35	7.17899	7.177067	7.17899	0
2018-02-21 12:50:36	7.17899	7.177234	7.17899	0
2018-02-21 13:00:36	7.17899	7.177401	7.17899	0
2018-02-21 13:10:36	7.17982	7.177735	7.17982	0
2018-02-21 13:20:36	7.17982	7.178152	7.17982	0
2018-02-21 13:30:35	7.17982	7.178402	7.17982	0
2018-02-21 13:40:36	7.17982	7.178736	7.17982	0
2018-02-21 13:50:35	7.17815	7.178903	7.17815	0
2018-02-21 14:00:35	7.17815	7.17907	7.17815	0
2018-02-21 14:10:35	7.17899	7.179154	7.17899	0
2018-02-21 14:20:37	7.18066	7.179321	7.18066	0
2018-02-21 14:30:36	7.18066	7.179488	7.18066	0
2018-02-21 14:40:45	7.17732	7.179321	7.17732	0
2018-02-21 14:50:32	7.17648	7.178987	7.17648	0
2018-02-21 15:00:36	7.17648	7.178653	7.17648	0
2018-02-21 15:10:35	7.17648	7.178319	7.17648	0
2018-02-21 15:20:36	7.17648	7.177985	7.17648	0
2018-02-21 15:30:36	7.17648	7.177818	7.17648	0
2018-02-21 15:40:36	7.17648	7.177651	7.17648	0
2018-02-21 15:50:36	7.17648	7.1774	7.17648	0
2018-02-21 16:00:37	7.17648	7.176982	7.17648	0
2018-02-21 16:10:36	7.17732	7.176648	7.17732	0
2018-02-21 16:20:36	7.17648	7.176564	7.17648	0
2018-02-21 16:30:36	7.17648	7.176564	7.17648	0
2018-02-21 16:40:36	7.17732	7.176648	7.17732	0
2018-02-21 16:50:36	7.17732	7.176732	7.17732	0
2018-02-21 17:00:35	7.1815	7.177234	7.1815	0
2018-02-21 17:10:36	7.184	7.177986	7.184	0
2018-02-21 17:20:31	7.184	7.178738	7.184	0
2018-02-21 17:30:31	7.184	7.17949	7.184	0
2018-02-21 17:40:36	7.184	7.180242	7.184	0
2018-02-21 17:50:35	7.18484	7.180994	7.18484	0
2018-02-21 18:00:36	7.18484	7.18183	7.18484	0
2018-02-21 18:10:35	7.18484	7.182666	7.18484	0
2018-02-21 18:20:36	7.18484	7.183418	7.18484	0
2018-02-21 18:30:36	7.18484	7.18417	7.18484	0
2018-02-21 18:40:36	7.18484	7.184504	7.18484	0
2018-02-21 18:50:36	7.18484	7.184588	7.18484	0
2018-02-21 19:00:35	7.18484	7.184672	7.18484	0
2018-02-21 19:10:35	7.18484	7.184756	7.18484	0
2018-02-21 19:20:36	7.18484	7.18484	7.18484	0
2018-02-21 19:30:36	7.18484	7.18484	7.18484	0
2018-02-21 19:40:36	7.18484	7.18484	7.18484	0
2018-02-21 19:50:41	7.18484	7.18484	7.18484	0
2018-02-21 20:00:31	7.18484	7.18484	7.18484	0
2018-02-21 20:10:35	7.18484	7.18484	7.18484	0
2018-02-21 20:20:36	7.18484	7.18484	7.18484	0
2018-02-21 20:30:37	7.18484	7.18484	7.18484	0
2018-02-21 20:40:36	7.18484	7.18484	7.18484	0
2018-02-21 20:50:36	7.18484	7.18484	7.18484	0
2018-02-21 21:00:36	7.18484	7.18484	7.18484	0
2018-02-21 21:10:36	7.18484	7.18484	7.18484	0
2018-02-21 21:20:36	7.18233	7.184589	7.18233	0
2018-02-21 21:30:36	7.1815	7.184255	7.1815	0
2018-02-21 21:40:35	7.1815	7.183921	7.1815	0
2018-02-21 21:50:35	7.1815	7.183587	7.1815	0
2018-02-21 22:00:35	7.1815	7.183253	7.1815	0
2018-02-21 22:10:35	7.1815	7.182919	7.1815	0
2018-02-21 22:20:36	7.1815	7.182585	7.1815	0
2018-02-21 22:30:31	7.18066	7.182167	7.18066	0
2018-02-21 22:40:30	7.18066	7.181749	7.18066	0
2018-02-21 22:50:36	7.18066	7.181331	7.18066	0
2018-02-21 23:00:36	7.18066	7.181164	7.18066	0
2018-02-21 23:10:36	7.18066	7.18108	7.18066	0
2018-02-21 23:20:36	7.18066	7.180996	7.18066	0
2018-02-21 23:30:35	7.18066	7.180912	7.18066	0
2018-02-21 23:40:37	7.18066	7.180828	7.18066	0
2018-02-21 23:50:36	7.18066	7.180744	7.18066	0
2018-02-22 00:00:36	7.18066	7.18066	7.18066	0
2018-02-22 00:10:36	7.18066	7.18066	7.18066	0
2018-02-22 00:20:35	7.18066	7.18066	7.18066	0
2018-02-22 00:30:36	7.18066	7.18066	7.18066	0
2018-02-22 00:40:36	7.18066	7.18066	7.18066	0
2018-02-22 00:50:36	7.18066	7.18066	7.18066	0
2018-02-22 01:00:41	7.18066	7.18066	7.18066	0
2018-02-22 01:10:32	7.18066	7.18066	7.18066	0
2018-02-22 01:20:37	7.18066	7.18066	7.18066	0
2018-02-22 01:30:36	7.18066	7.18066	7.18066	0
2018-02-22 01:40:36	7.18066	7.18066	7.18066	0
2018-02-22 01:50:36	7.18066	7.18066	7.18066	0
2018-02-22 02:00:35	7.18066	7.18066	7.18066	0
2018-02-22 02:10:35	7.18066	7.18066	7.18066	0
2018-02-22 02:20:36	7.18066	7.18066	7.18066	0
2018-02-22 02:30:36	7.18066	7.18066	7.18066	0
2018-02-22 02:40:36	7.18066	7.18066	7.18066	0
2018-02-22 02:50:36	7.18066	7.18066	7.18066	0
2018-02-22 03:00:36	7.18066	7.18066	7.18066	0
2018-02-22 03:10:38	7.18066	7.18066	7.18066	0
2018-02-22 03:20:38	7.18066	7.18066	7.18066	0
2018-02-22 03:30:38	7.18066	7.18066	7.18066	0
2018-02-22 03:40:30	7.18066	7.18066	7.18066	0
2018-02-22 03:50:33	7.18066	7.18066	7.18066	0
2018-02-22 04:00:37	7.18066	7.18066	7.18066	0
2018-02-22 04:10:38	7.18066	7.18066	7.18066	0
2018-02-22 04:20:35	7.1815	7.180744	7.1815	0
2018-02-22 04:30:36	7.18233	7.180911	7.18233	0
2018-02-22 04:40:36	7.18233	7.181078	7.18233	0
2018-02-22 04:50:36	7.18233	7.181245	7.18233	0
2018-02-22 05:00:36	7.18233	7.181412	7.18233	0
2018-02-22 05:10:36	7.18233	7.181579	7.18233	0
2018-02-22 05:20:36	7.1815	7.181663	7.1815	0
2018-02-22 05:30:36	7.1815	7.181747	7.1815	0
2018-02-22 05:40:37	7.1815	7.181831	7.1815	0
2018-02-22 05:50:36	7.1815	7.181915	7.1815	0
2018-02-22 06:00:36	7.1815	7.181915	7.1815	0
2018-02-22 06:10:52	7.1815	7.181832	7.1815	0
2018-02-22 06:20:31	7.1815	7.181749	7.1815	0
2018-02-22 06:30:35	7.18233	7.181749	7.18233	0
2018-02-22 06:40:37	7.18066	7.181582	7.18066	0
2018-02-22 06:50:36	7.17815	7.181164	7.17815	0
2018-02-22 07:00:37	7.17648	7.180662	7.17648	0
2018-02-22 07:10:35	7.17565	7.180077	7.17565	0
2018-02-22 07:20:37	7.17397	7.179324	7.17397	0
2018-02-22 07:30:36	7.17397	7.178571	7.17397	0
2018-02-22 07:40:36	7.17732	7.178153	7.17732	0
2018-02-22 07:50:36	7.17732	7.177735	7.17732	0
2018-02-22 08:00:36	7.17732	7.177317	7.17732	0
2018-02-22 08:10:35	7.17565	7.176649	7.17565	0
2018-02-22 08:20:37	7.17397	7.17598	7.17397	0
2018-02-22 08:30:37	7.17397	7.175562	7.17397	0
2018-02-22 08:40:41	7.17314	7.175228	7.17314	0
2018-02-22 08:50:29	7.17481	7.175144	7.17481	0
2018-02-22 09:00:36	7.17314	7.175061	7.17314	0
2018-02-22 09:10:34	7.17314	7.174978	7.17314	0
2018-02-22 09:20:35	7.17397	7.174643	7.17397	0
2018-02-22 09:30:34	7.17481	7.174392	7.17481	0
2018-02-22 09:40:36	7.17565	7.174225	7.17565	0
2018-02-22 09:50:36	7.17481	7.174141	7.17481	0
2018-02-22 10:00:36	7.17481	7.174225	7.17481	0
2018-02-22 10:10:36	7.17481	7.174309	7.17481	0
2018-02-22 10:20:36	7.17314	7.174309	7.17314	0
2018-02-22 10:30:36	7.17147	7.173975	7.17147	0
2018-02-22 10:40:36	7.1723	7.173891	7.1723	0
2018-02-22 10:50:36	7.17063	7.17364	7.17063	0
2018-02-22 11:00:35	7.17397	7.17364	7.17397	0
2018-02-22 11:10:37	7.1723	7.173389	7.1723	0
2018-02-22 11:20:31	7.17397	7.173221	7.17397	0
2018-02-22 11:30:31	7.17397	7.173137	7.17397	0
2018-02-22 11:40:36	7.17397	7.173053	7.17397	0
2018-02-22 11:50:36	7.17648	7.17322	7.17648	0
2018-02-22 12:00:36	7.17481	7.173387	7.17481	0
2018-02-22 12:10:36	7.17481	7.173721	7.17481	0
2018-02-22 12:20:36	7.1723	7.173721	7.1723	0
2018-02-22 12:30:36	7.16896	7.173554	7.16896	0
2018-02-22 12:40:35	7.16645	7.172802	7.16645	0
2018-02-22 12:50:36	7.16729	7.172301	7.16729	0
2018-02-22 13:00:37	7.1698	7.171884	7.1698	0
2018-02-22 13:10:36	7.17397	7.171884	7.17397	0
2018-02-22 13:20:36	7.17565	7.172052	7.17565	0
2018-02-22 13:30:36	7.17648	7.172052	7.17648	0
2018-02-22 13:40:35	7.17648	7.172219	7.17648	0
2018-02-22 13:50:41	7.17648	7.172386	7.17648	0
2018-02-22 14:00:31	7.17648	7.172804	7.17648	0
2018-02-22 14:10:36	7.17648	7.173556	7.17648	0
2018-02-22 14:20:36	7.17648	7.174559	7.17648	0
2018-02-22 14:30:35	7.17565	7.175395	7.17565	0
2018-02-22 14:40:36	7.17565	7.17598	7.17565	0
2018-02-22 14:50:36	7.17648	7.176231	7.17648	0
2018-02-22 15:00:36	7.17648	7.176314	7.17648	0
2018-02-22 15:10:36	7.17648	7.176314	7.17648	0
2018-02-22 15:20:36	7.17648	7.176314	7.17648	0
2018-02-22 15:30:37	7.17648	7.176314	7.17648	0
2018-02-22 15:40:37	7.17648	7.176314	7.17648	0
2018-02-22 15:50:38	7.17648	7.176314	7.17648	0
2018-02-22 16:00:36	7.17648	7.176314	7.17648	0
2018-02-22 16:10:36	7.17732	7.176481	7.17732	0
2018-02-22 16:20:36	7.18066	7.176982	7.18066	0
2018-02-22 16:30:30	7.1815	7.177484	7.1815	0
2018-02-22 16:40:31	7.1815	7.177986	7.1815	0
2018-02-22 16:50:36	7.18233	7.178571	7.18233	0
2018-02-22 17:00:36	7.18233	7.179156	7.18233	0
2018-02-22 17:10:36	7.1815	7.179658	7.1815	0
2018-02-22 17:20:36	7.17899	7.179909	7.17899	0
2018-02-22 17:30:36	7.17732	7.179993	7.17732	0
2018-02-22 17:40:35	7.17648	7.179993	7.17648	0
2018-02-22 17:50:35	7.17648	7.179909	7.17648	0
2018-02-22 18:00:36	7.17648	7.179491	7.17648	0
2018-02-22 18:10:36	7.17648	7.178989	7.17648	0
2018-02-22 18:20:36	7.17648	7.178487	7.17648	0
2018-02-22 18:30:36	7.17648	7.177902	7.17648	0
2018-02-22 18:40:36	7.17648	7.177317	7.17648	0
2018-02-22 18:50:36	7.17648	7.176815	7.17648	0
2018-02-22 19:00:45	7.17648	7.176564	7.17648	0
2018-02-22 19:10:32	7.17648	7.17648	7.17648	0
2018-02-22 19:20:37	7.17648	7.17648	7.17648	0
2018-02-22 19:30:36	7.17648	7.17648	7.17648	0
2018-02-22 19:40:36	7.17648	7.17648	7.17648	0
2018-02-22 19:50:36	7.17648	7.17648	7.17648	0
2018-02-22 20:00:36	7.17648	7.17648	7.17648	0
2018-02-22 20:10:36	7.17648	7.17648	7.17648	0
2018-02-22 20:20:35	7.17648	7.17648	7.17648	0
2018-02-22 20:30:36	7.1815	7.176982	7.1815	0
2018-02-22 20:40:34	7.18233	7.177567	7.18233	0
2018-02-22 20:50:36	7.18233	7.178152	7.18233	0
2018-02-22 21:00:36	7.18317	7.178821	7.18317	0
2018-02-22 21:10:36	7.18317	7.17949	7.18317	0
2018-02-22 21:20:36	7.18317	7.180159	7.18317	0
2018-02-22 21:30:36	7.18317	7.180828	7.18317	0
2018-02-22 21:40:30	7.18317	7.181497	7.18317	0
2018-02-22 21:50:32	7.18317	7.182166	7.18317	0
2018-02-22 22:00:36	7.18317	7.182835	7.18317	0
2018-02-22 22:10:36	7.18317	7.183002	7.18317	0
2018-02-22 22:20:35	7.18317	7.183086	7.18317	0
2018-02-22 22:30:36	7.18317	7.18317	7.18317	0
2018-02-22 22:40:36	7.18317	7.18317	7.18317	0
2018-02-22 22:50:36	7.18317	7.18317	7.18317	0
2018-02-22 23:00:36	7.18317	7.18317	7.18317	0
2018-02-22 23:10:36	7.18317	7.18317	7.18317	0
2018-02-22 23:20:36	7.18317	7.18317	7.18317	0
2018-02-22 23:30:36	7.18317	7.18317	7.18317	0
2018-02-22 23:40:36	7.18317	7.18317	7.18317	0
2018-02-22 23:50:36	7.18317	7.18317	7.18317	0
2018-02-23 00:00:36	7.18317	7.18317	7.18317	0
2018-02-23 00:10:43	7.18317	7.18317	7.18317	0
2018-02-23 00:20:31	7.18317	7.18317	7.18317	0
2018-02-23 00:30:36	7.18317	7.18317	7.18317	0
2018-02-23 00:40:36	7.18317	7.18317	7.18317	0
2018-02-23 00:50:36	7.18317	7.18317	7.18317	0
2018-02-23 01:00:36	7.18317	7.18317	7.18317	0
2018-02-23 01:10:36	7.18317	7.18317	7.18317	0
2018-02-23 01:20:36	7.18317	7.18317	7.18317	0
2018-02-23 01:30:36	7.18317	7.18317	7.18317	0
2018-02-23 01:40:36	7.18317	7.18317	7.18317	0
2018-02-23 01:50:35	7.18317	7.18317	7.18317	0
2018-02-23 02:00:36	7.18317	7.18317	7.18317	0
2018-02-23 02:10:36	7.18317	7.18317	7.18317	0
2018-02-23 02:20:35	7.18317	7.18317	7.18317	0
2018-02-23 02:30:36	7.18317	7.18317	7.18317	0
2018-02-23 02:40:36	7.18233	7.183086	7.18233	0
2018-02-23 02:50:31	7.18317	7.183086	7.18317	0
2018-02-23 03:00:37	7.18233	7.183002	7.18233	0
2018-02-23 03:10:37	7.18233	7.182918	7.18233	0
2018-02-23 03:20:41	7.18233	7.182834	7.18233	0
2018-02-23 03:30:38	7.18233	7.18275	7.18233	0
2018-02-23 03:40:42	7.18233	7.182666	7.18233	0
2018-02-23 03:50:38	7.18233	7.182582	7.18233	0
2018-02-23 04:00:42	7.18233	7.182498	7.18233	0
2018-02-23 04:10:37	7.18233	7.182414	7.18233	0
2018-02-23 04:20:36	7.1815	7.182331	7.1815	0
2018-02-23 04:30:36	7.1815	7.182164	7.1815	0
2018-02-23 04:40:35	7.1815	7.182081	7.1815	0
2018-02-23 04:50:36	7.18066	7.181914	7.18066	0
2018-02-23 05:00:35	7.18066	7.181747	7.18066	0
2018-02-23 05:10:36	7.18066	7.18158	7.18066	0
2018-02-23 05:20:31	7.17982	7.181329	7.17982	0
2018-02-23 05:30:31	7.17982	7.181078	7.17982	0
2018-02-23 05:40:36	7.17982	7.180827	7.17982	0
2018-02-23 05:50:36	7.17982	7.180576	7.17982	0
2018-02-23 06:00:37	7.17982	7.180408	7.17982	0
2018-02-23 06:10:36	7.17982	7.18024	7.17982	0
2018-02-23 06:20:36	7.17982	7.180072	7.17982	0
2018-02-23 06:30:36	7.17982	7.179988	7.17982	0
2018-02-23 06:40:36	7.17732	7.179654	7.17732	0
2018-02-23 06:50:36	7.17648	7.179236	7.17648	0
2018-02-23 07:00:35	7.17648	7.178902	7.17648	0
2018-02-23 07:10:36	7.17565	7.178485	7.17565	0
2018-02-23 07:20:36	7.17565	7.178068	7.17565	0
2018-02-23 07:30:36	7.17565	7.177651	7.17565	0
2018-02-23 07:40:36	7.17648	7.177317	7.17648	0
2018-02-23 07:50:46	7.17815	7.17715	7.17815	0
2018-02-23 08:00:31	7.17732	7.1769	7.17732	0
2018-02-23 08:10:35	7.17565	7.176483	7.17565	0
2018-02-23 08:20:36	7.17648	7.176399	7.17648	0
2018-02-23 08:30:36	7.17648	7.176399	7.17648	0
2018-02-23 08:40:37	7.17648	7.176399	7.17648	0
2018-02-23 08:50:35	7.17648	7.176482	7.17648	0
2018-02-23 09:00:37	7.17648	7.176565	7.17648	0
2018-02-23 09:10:36	7.17648	7.176648	7.17648	0
2018-02-23 09:20:37	7.17648	7.176648	7.17648	0
2018-02-23 09:30:36	7.17648	7.176481	7.17648	0
2018-02-23 09:40:35	7.17648	7.176397	7.17648	0
2018-02-23 09:50:35	7.17565	7.176397	7.17565	0
2018-02-23 10:00:36	7.17565	7.176314	7.17565	0
2018-02-23 10:10:35	7.17481	7.176147	7.17481	0
2018-02-23 10:20:36	7.17397	7.175896	7.17397	0
2018-02-23 10:30:31	7.17397	7.175645	7.17397	0
2018-02-23 10:40:31	7.17314	7.175311	7.17314	0
2018-02-23 10:50:36	7.17397	7.17506	7.17397	0
2018-02-23 11:00:36	7.17397	7.174809	7.17397	0
2018-02-23 11:10:36	7.17397	7.174558	7.17397	0
2018-02-23 11:20:36	7.17481	7.174391	7.17481	0
2018-02-23 11:30:37	7.17565	7.174391	7.17565	0
2018-02-23 11:40:36	7.17481	7.174307	7.17481	0
2018-02-23 11:50:35	7.1723	7.174056	7.1723	0
2018-02-23 12:00:37	7.17314	7.173973	7.17314	0
2018-02-23 12:10:36	7.17314	7.17389	7.17314	0
2018-02-23 12:20:37	7.1723	7.173806	7.1723	0
2018-02-23 12:30:36	7.17147	7.173556	7.17147	0
2018-02-23 12:40:36	7.17314	7.173473	7.17314	0
2018-02-23 12:50:36	7.17397	7.173473	7.17397	0
2018-02-23 13:00:42	7.17397	7.173389	7.17397	0
2018-02-23 13:10:31	7.17397	7.173221	7.17397	0
2018-02-23 13:20:37	7.17397	7.173137	7.17397	0
2018-02-23 13:30:36	7.17397	7.173304	7.17397	0
2018-02-23 13:40:36	7.17397	7.173387	7.17397	0
2018-02-23 13:50:36	7.17147	7.17322	7.17147	0
2018-02-23 14:00:36	7.17147	7.173137	7.17147	0
2018-02-23 14:10:36	7.1698	7.17297	7.1698	0
2018-02-23 14:20:36	7.17397	7.173053	7.17397	0
2018-02-23 14:30:37	7.17565	7.173221	7.17565	0
2018-02-23 14:40:36	7.17648	7.173472	7.17648	0
2018-02-23 14:50:35	7.17648	7.173723	7.17648	0
2018-02-23 15:00:36	7.17732	7.174058	7.17732	0
2018-02-23 15:10:36	7.17732	7.174393	7.17732	0
2018-02-23 15:20:36	7.17815	7.174811	7.17815	0
2018-02-23 15:30:36	7.17815	7.175479	7.17815	0
2018-02-23 15:40:31	7.17899	7.176231	7.17899	0
2018-02-23 15:50:31	7.17899	7.17715	7.17899	0
2018-02-23 16:00:36	7.17899	7.177652	7.17899	0
2018-02-23 16:10:36	7.17899	7.177986	7.17899	0
2018-02-23 16:20:36	7.17899	7.178237	7.17899	0
2018-02-23 16:30:35	7.17982	7.178571	7.17982	0
2018-02-23 16:40:36	7.17982	7.178821	7.17982	0
2018-02-23 16:50:36	7.17982	7.179071	7.17982	0
2018-02-23 17:00:36	7.17982	7.179238	7.17982	0
2018-02-23 17:10:36	7.17982	7.179405	7.17982	0
2018-02-23 17:20:36	7.17982	7.179488	7.17982	0
2018-02-23 17:30:37	7.17982	7.179571	7.17982	0
2018-02-23 17:40:36	7.17982	7.179654	7.17982	0
2018-02-23 17:50:35	7.17982	7.179737	7.17982	0
2018-02-23 18:00:36	7.17982	7.17982	7.17982	0
2018-02-23 18:10:46	7.17982	7.17982	7.17982	0
2018-02-23 18:20:32	7.18066	7.179904	7.18066	0
2018-02-23 18:30:36	7.18066	7.179988	7.18066	0
2018-02-23 18:40:36	7.18066	7.180072	7.18066	0
2018-02-23 18:50:36	7.18066	7.180156	7.18066	0
2018-02-23 19:00:36	7.18066	7.18024	7.18066	0
2018-02-23 19:10:36	7.18066	7.180324	7.18066	0
2018-02-23 19:20:36	7.18066	7.180408	7.18066	0
2018-02-23 19:30:36	7.18066	7.180492	7.18066	0
2018-02-23 19:40:36	7.18066	7.180576	7.18066	0
2018-02-23 19:50:35	7.18066	7.18066	7.18066	0
2018-02-23 20:00:35	7.18066	7.18066	7.18066	0
2018-02-23 20:10:36	7.18066	7.18066	7.18066	0
2018-02-23 20:20:36	7.18066	7.18066	7.18066	0
2018-02-23 20:30:36	7.18066	7.18066	7.18066	0
2018-02-23 20:40:36	7.18066	7.18066	7.18066	0
2018-02-23 20:50:31	7.18066	7.18066	7.18066	0
2018-02-23 21:00:31	7.18066	7.18066	7.18066	0
2018-02-23 21:10:36	7.18066	7.18066	7.18066	0
2018-02-23 21:20:36	7.18066	7.18066	7.18066	0
2018-02-23 21:30:37	7.18066	7.18066	7.18066	0
2018-02-23 21:40:37	7.18066	7.18066	7.18066	0
2018-02-23 21:50:36	7.18066	7.18066	7.18066	0
2018-02-23 22:00:36	7.18066	7.18066	7.18066	0
2018-02-23 22:10:36	7.18066	7.18066	7.18066	0
2018-02-23 22:20:36	7.18066	7.18066	7.18066	0
2018-02-23 22:30:36	7.18066	7.18066	7.18066	0
2018-02-23 22:40:36	7.18066	7.18066	7.18066	0
2018-02-23 22:50:36	7.18066	7.18066	7.18066	0
2018-02-23 23:00:37	7.18066	7.18066	7.18066	0
2018-02-23 23:10:36	7.18066	7.18066	7.18066	0
2018-02-23 23:20:45	7.18066	7.18066	7.18066	0
2018-02-23 23:30:31	7.18066	7.18066	7.18066	0
2018-02-23 23:40:36	7.18066	7.18066	7.18066	0
2018-02-23 23:50:36	7.18066	7.18066	7.18066	0
2018-02-24 00:00:37	7.18066	7.18066	7.18066	0
2018-02-24 00:10:35	7.18066	7.18066	7.18066	0
2018-02-24 00:20:36	7.18066	7.18066	7.18066	0
2018-02-24 00:30:36	7.18066	7.18066	7.18066	0
2018-02-24 00:40:36	7.18066	7.18066	7.18066	0
2018-02-24 00:50:37	7.18066	7.18066	7.18066	0
2018-02-24 01:00:36	7.18066	7.18066	7.18066	0
2018-02-24 01:10:36	7.18066	7.18066	7.18066	0
2018-02-24 01:20:36	7.18066	7.18066	7.18066	0
2018-02-24 01:30:38	7.18066	7.18066	7.18066	0
2018-02-24 01:40:36	7.18066	7.18066	7.18066	0
2018-02-24 01:50:37	7.18066	7.18066	7.18066	0
2018-02-24 02:00:31	7.18066	7.18066	7.18066	0
2018-02-24 02:10:31	7.18066	7.18066	7.18066	0
2018-02-24 02:20:36	7.18066	7.18066	7.18066	0
2018-02-24 02:30:36	7.18066	7.18066	7.18066	0
2018-02-24 02:40:37	7.18066	7.18066	7.18066	0
2018-02-24 02:50:36	7.18066	7.18066	7.18066	0
2018-02-24 03:00:36	7.18066	7.18066	7.18066	0
2018-02-24 03:10:37	7.18066	7.18066	7.18066	0
2018-02-24 03:20:38	7.18066	7.18066	7.18066	0
2018-02-24 03:30:37	7.18066	7.18066	7.18066	0
2018-02-24 03:40:37	7.18066	7.18066	7.18066	0
2018-02-24 03:50:48	7.1815	7.180744	7.1815	0
2018-02-24 04:00:39	7.18066	7.180744	7.18066	0
2018-02-24 04:10:37	7.18066	7.180744	7.18066	0
2018-02-24 04:20:36	7.18066	7.180744	7.18066	0
2018-02-24 04:30:46	7.18066	7.180744	7.18066	0
2018-02-24 04:40:32	7.1815	7.180828	7.1815	0
2018-02-24 04:50:35	7.1815	7.180912	7.1815	0
2018-02-24 05:00:36	7.18066	7.180912	7.18066	0
2018-02-24 05:10:35	7.18066	7.180912	7.18066	0
2018-02-24 05:20:37	7.18066	7.180912	7.18066	0
2018-02-24 05:30:36	7.18066	7.180828	7.18066	0
2018-02-24 05:40:36	7.18066	7.180828	7.18066	0
2018-02-24 05:50:36	7.18066	7.180828	7.18066	0
2018-02-24 06:00:36	7.18066	7.180828	7.18066	0
2018-02-24 06:10:36	7.18066	7.180828	7.18066	0
2018-02-24 06:20:36	7.18066	7.180744	7.18066	0
2018-02-24 06:30:36	7.18066	7.18066	7.18066	0
2018-02-24 06:40:36	7.18066	7.18066	7.18066	0
2018-02-24 06:50:35	7.18066	7.18066	7.18066	0
2018-02-24 07:00:36	7.1815	7.180744	7.1815	0
2018-02-24 07:10:31	7.17982	7.18066	7.17982	0
2018-02-24 07:20:31	7.18066	7.18066	7.18066	0
2018-02-24 07:30:36	7.1815	7.180744	7.1815	0
2018-02-24 07:40:36	7.1815	7.180828	7.1815	0
2018-02-24 07:50:36	7.1815	7.180912	7.1815	0
2018-02-24 08:00:35	7.17982	7.180828	7.17982	0
2018-02-24 08:10:36	7.17899	7.180661	7.17899	0
2018-02-24 08:20:36	7.17899	7.180494	7.17899	0
2018-02-24 08:30:35	7.17899	7.180327	7.17899	0
2018-02-24 08:40:36	7.17899	7.180076	7.17899	0
2018-02-24 08:50:36	7.17732	7.179826	7.17732	0
2018-02-24 09:00:36	7.17732	7.179492	7.17732	0
2018-02-24 09:10:35	7.17982	7.179324	7.17982	0
2018-02-24 09:20:36	7.17899	7.179073	7.17899	0
2018-02-24 09:30:37	7.17648	7.178571	7.17648	0
2018-02-24 09:40:46	7.17565	7.178154	7.17565	0
2018-02-24 09:50:31	7.17565	7.17782	7.17565	0
2018-02-24 10:00:35	7.17481	7.177402	7.17481	0
2018-02-24 10:10:35	7.17481	7.176984	7.17481	0
2018-02-24 10:20:35	7.17565	7.17665	7.17565	0
2018-02-24 10:30:36	7.17565	7.176483	7.17565	0
2018-02-24 10:40:36	7.17565	7.176316	7.17565	0
2018-02-24 10:50:36	7.17481	7.175815	7.17481	0
2018-02-24 11:00:37	7.17481	7.175397	7.17481	0
2018-02-24 11:10:36	7.17565	7.175314	7.17565	0
2018-02-24 11:20:36	7.17481	7.17523	7.17481	0
2018-02-24 11:30:36	7.17397	7.175062	7.17397	0
2018-02-24 11:40:36	7.17397	7.174978	7.17397	0
2018-02-24 11:50:36	7.17397	7.174894	7.17397	0
2018-02-24 12:00:36	7.17397	7.174726	7.17397	0
2018-02-24 12:10:36	7.17397	7.174558	7.17397	0
2018-02-24 12:20:32	7.17397	7.17439	7.17397	0
2018-02-24 12:30:34	7.17397	7.174306	7.17397	0
2018-02-24 12:40:36	7.17397	7.174222	7.17397	0
2018-02-24 12:50:36	7.17397	7.174054	7.17397	0
2018-02-24 13:00:36	7.17397	7.17397	7.17397	0
2018-02-24 13:10:36	7.17397	7.17397	7.17397	0
2018-02-24 13:20:36	7.17397	7.17397	7.17397	0
2018-02-24 13:30:36	7.17397	7.17397	7.17397	0
2018-02-24 13:40:36	7.17565	7.174138	7.17565	0
2018-02-24 13:50:35	7.17648	7.174389	7.17648	0
2018-02-24 14:00:36	7.17899	7.174891	7.17899	0
2018-02-24 14:10:36	7.17648	7.175142	7.17648	0
2018-02-24 14:20:36	7.17565	7.17531	7.17565	0
2018-02-24 14:30:36	7.17565	7.175478	7.17565	0
2018-02-24 14:40:36	7.17481	7.175562	7.17481	0
2018-02-24 14:50:56	7.17481	7.175646	7.17481	0
2018-02-24 15:00:30	7.17481	7.17573	7.17481	0
2018-02-24 15:10:35	7.17481	7.175814	7.17481	0
2018-02-24 15:20:35	7.17397	7.175646	7.17397	0
2018-02-24 15:30:36	7.17481	7.175479	7.17481	0
2018-02-24 15:40:36	7.17565	7.175145	7.17565	0
2018-02-24 15:50:36	7.17397	7.174894	7.17397	0
2018-02-24 16:00:36	7.17481	7.17481	7.17481	0
2018-02-24 16:10:36	7.17397	7.174642	7.17397	0
2018-02-24 16:20:36	7.17397	7.174558	7.17397	0
2018-02-24 16:30:36	7.17481	7.174558	7.17481	0
2018-02-24 16:40:36	7.17481	7.174558	7.17481	0
2018-02-24 16:50:36	7.17481	7.174558	7.17481	0
2018-02-24 17:00:36	7.17481	7.174642	7.17481	0
2018-02-24 17:10:36	7.17397	7.174558	7.17397	0
2018-02-24 17:20:36	7.17397	7.17439	7.17397	0
2018-02-24 17:30:31	7.17314	7.174307	7.17314	0
2018-02-24 17:40:36	7.17481	7.174307	7.17481	0
2018-02-24 17:50:36	7.17481	7.174391	7.17481	0
2018-02-24 18:00:35	7.17481	7.174475	7.17481	0
2018-02-24 18:10:36	7.17565	7.174559	7.17565	0
2018-02-24 18:20:37	7.17565	7.174643	7.17565	0
2018-02-24 18:30:36	7.17565	7.174727	7.17565	0
2018-02-24 18:40:35	7.17565	7.174811	7.17565	0
2018-02-24 18:50:36	7.17481	7.174895	7.17481	0
2018-02-24 19:00:36	7.17481	7.174979	7.17481	0
2018-02-24 19:10:36	7.17397	7.175062	7.17397	0
2018-02-24 19:20:36	7.17397	7.174978	7.17397	0
2018-02-24 19:30:36	7.17481	7.174978	7.17481	0
2018-02-24 19:40:37	7.17397	7.174894	7.17397	0
2018-02-24 19:50:35	7.17397	7.174726	7.17397	0
2018-02-24 20:00:56	7.17397	7.174558	7.17397	0
2018-02-24 20:10:30	7.17397	7.17439	7.17397	0
2018-02-24 20:20:35	7.17397	7.174222	7.17397	0
2018-02-24 20:30:36	7.17397	7.174138	7.17397	0
2018-02-24 20:40:36	7.17397	7.174054	7.17397	0
2018-02-24 20:50:35	7.17397	7.174054	7.17397	0
2018-02-24 21:00:36	7.17397	7.174054	7.17397	0
2018-02-24 21:10:36	7.17397	7.17397	7.17397	0
2018-02-24 21:20:36	7.17397	7.17397	7.17397	0
2018-02-24 21:30:37	7.17397	7.17397	7.17397	0
2018-02-24 21:40:36	7.17397	7.17397	7.17397	0
2018-02-24 21:50:36	7.17397	7.17397	7.17397	0
2018-02-24 22:00:36	7.17481	7.174054	7.17481	0
2018-02-24 22:10:36	7.17481	7.174138	7.17481	0
2018-02-24 22:20:36	7.17481	7.174222	7.17481	0
2018-02-24 22:30:36	7.17481	7.174306	7.17481	0
2018-02-24 22:40:31	7.17565	7.174474	7.17565	0
2018-02-24 22:50:36	7.17565	7.174642	7.17565	0
2018-02-24 23:00:35	7.17565	7.17481	7.17565	0
2018-02-24 23:10:36	7.17565	7.174978	7.17565	0
2018-02-24 23:20:35	7.17565	7.175146	7.17565	0
2018-02-24 23:30:36	7.17565	7.175314	7.17565	0
2018-02-24 23:40:36	7.17565	7.175398	7.17565	0
2018-02-24 23:50:36	7.17565	7.175482	7.17565	0
2018-02-25 00:00:36	7.17565	7.175566	7.17565	0
2018-02-25 00:10:35	7.17565	7.17565	7.17565	0
2018-02-25 00:20:36	7.17565	7.17565	7.17565	0
2018-02-25 00:30:36	7.17565	7.17565	7.17565	0
2018-02-25 00:40:35	7.17565	7.17565	7.17565	0
2018-02-25 00:50:36	7.17565	7.17565	7.17565	0
2018-02-25 01:00:36	7.17565	7.17565	7.17565	0
2018-02-25 01:10:55	7.17565	7.17565	7.17565	0
2018-02-25 01:20:31	7.17565	7.17565	7.17565	0
2018-02-25 01:30:36	7.17565	7.17565	7.17565	0
2018-02-25 01:40:36	7.17565	7.17565	7.17565	0
2018-02-25 01:50:36	7.17565	7.17565	7.17565	0
2018-02-25 02:00:36	7.17565	7.17565	7.17565	0
2018-02-25 02:10:36	7.17565	7.17565	7.17565	0
2018-02-25 02:20:37	7.17565	7.17565	7.17565	0
2018-02-25 02:30:36	7.17565	7.17565	7.17565	0
2018-02-25 02:40:36	7.17565	7.17565	7.17565	0
2018-02-25 02:50:35	7.17565	7.17565	7.17565	0
2018-02-25 03:00:36	7.17565	7.17565	7.17565	0
2018-02-25 03:10:37	7.17565	7.17565	7.17565	0
2018-02-25 03:20:37	7.17565	7.17565	7.17565	0
2018-02-25 03:30:38	7.17565	7.17565	7.17565	0
2018-02-25 03:40:44	7.17565	7.17565	7.17565	0
2018-02-25 03:50:53	7.17565	7.17565	7.17565	0
2018-02-25 04:00:37	7.17565	7.17565	7.17565	0
2018-02-25 04:10:37	7.17565	7.17565	7.17565	0
2018-02-25 04:20:36	7.17397	7.175482	7.17397	0
2018-02-25 04:30:36	7.17481	7.175398	7.17481	0
2018-02-25 04:40:35	7.17565	7.175398	7.17565	0
2018-02-25 04:50:36	7.17565	7.175398	7.17565	0
2018-02-25 05:00:36	7.17565	7.175398	7.17565	0
2018-02-25 05:10:35	7.17565	7.175398	7.17565	0
2018-02-25 05:20:36	7.17565	7.175398	7.17565	0
2018-02-25 05:30:36	7.17565	7.175398	7.17565	0
2018-02-25 05:40:37	7.17565	7.175398	7.17565	0
2018-02-25 05:50:35	7.17565	7.175398	7.17565	0
2018-02-25 06:00:36	7.17565	7.175566	7.17565	0
2018-02-25 06:10:35	7.17565	7.17565	7.17565	0
2018-02-25 06:20:31	7.17565	7.17565	7.17565	0
2018-02-25 06:30:36	7.17565	7.17565	7.17565	0
2018-02-25 06:40:35	7.17565	7.17565	7.17565	0
2018-02-25 06:50:36	7.17565	7.17565	7.17565	0
2018-02-25 07:00:36	7.17565	7.17565	7.17565	0
2018-02-25 07:10:36	7.17565	7.17565	7.17565	0
2018-02-25 07:20:36	7.17565	7.17565	7.17565	0
2018-02-25 07:30:35	7.17565	7.17565	7.17565	0
2018-02-25 07:40:36	7.17565	7.17565	7.17565	0
2018-02-25 07:50:35	7.17565	7.17565	7.17565	0
2018-02-25 08:00:36	7.17565	7.17565	7.17565	0
2018-02-25 08:10:35	7.17565	7.17565	7.17565	0
2018-02-25 08:20:36	7.17565	7.17565	7.17565	0
2018-02-25 08:30:35	7.17565	7.17565	7.17565	0
2018-02-25 08:40:36	7.17565	7.17565	7.17565	0
2018-02-25 08:50:56	7.17565	7.17565	7.17565	0
2018-02-25 09:00:31	7.17481	7.175566	7.17481	0
2018-02-25 09:10:35	7.17565	7.175566	7.17565	0
2018-02-25 09:20:35	7.17481	7.175482	7.17481	0
2018-02-25 09:30:36	7.17481	7.175398	7.17481	0
2018-02-25 09:40:35	7.17481	7.175314	7.17481	0
2018-02-25 09:50:35	7.17481	7.17523	7.17481	0
2018-02-25 10:00:36	7.17481	7.175146	7.17481	0
2018-02-25 10:10:37	7.17481	7.175062	7.17481	0
2018-02-25 10:20:35	7.17481	7.174978	7.17481	0
2018-02-25 10:30:36	7.17481	7.174894	7.17481	0
2018-02-25 10:40:37	7.17481	7.174894	7.17481	0
2018-02-25 10:50:36	7.17481	7.17481	7.17481	0
2018-02-25 11:00:36	7.17481	7.17481	7.17481	0
2018-02-25 11:10:37	7.17481	7.17481	7.17481	0
2018-02-25 11:20:35	7.17481	7.17481	7.17481	0
2018-02-25 11:30:31	7.17481	7.17481	7.17481	0
2018-02-25 11:40:37	7.17481	7.17481	7.17481	0
2018-02-25 11:50:36	7.17481	7.17481	7.17481	0
2018-02-25 12:00:36	7.17481	7.17481	7.17481	0
2018-02-25 12:10:36	7.17481	7.17481	7.17481	0
2018-02-25 12:20:35	7.17481	7.17481	7.17481	0
2018-02-25 12:30:35	7.17481	7.17481	7.17481	0
2018-02-25 12:40:36	7.17481	7.17481	7.17481	0
2018-02-25 12:50:37	7.17481	7.17481	7.17481	0
2018-02-25 13:00:35	7.17481	7.17481	7.17481	0
2018-02-25 13:10:36	7.17481	7.17481	7.17481	0
2018-02-25 13:20:36	7.17481	7.17481	7.17481	0
2018-02-25 13:30:36	7.17481	7.17481	7.17481	0
2018-02-25 13:40:36	7.17481	7.17481	7.17481	0
2018-02-25 13:50:35	7.17481	7.17481	7.17481	0
2018-02-25 14:00:56	7.17397	7.174726	7.17397	0
2018-02-25 14:10:31	7.17481	7.174726	7.17481	0
2018-02-25 14:20:36	7.17397	7.174642	7.17397	0
2018-02-25 14:30:36	7.17481	7.174642	7.17481	0
2018-02-25 14:40:35	7.17397	7.174558	7.17397	0
2018-02-25 14:50:36	7.17481	7.174558	7.17481	0
2018-02-25 15:00:36	7.17397	7.174474	7.17397	0
2018-02-25 15:10:35	7.17481	7.174474	7.17481	0
2018-02-25 15:20:36	7.17481	7.174474	7.17481	0
2018-02-25 15:30:35	7.17481	7.174474	7.17481	0
2018-02-25 15:40:36	7.17481	7.174558	7.17481	0
2018-02-25 15:50:35	7.17481	7.174558	7.17481	0
2018-02-25 16:00:36	7.17481	7.174642	7.17481	0
2018-02-25 16:10:36	7.17397	7.174558	7.17397	0
2018-02-25 16:20:35	7.17397	7.174558	7.17397	0
2018-02-25 16:30:36	7.17481	7.174558	7.17481	0
2018-02-25 16:40:30	7.17481	7.174642	7.17481	0
2018-02-25 16:50:36	7.17481	7.174642	7.17481	0
2018-02-25 17:00:36	7.17397	7.174558	7.17397	0
2018-02-25 17:10:36	7.17397	7.174474	7.17397	0
2018-02-25 17:20:36	7.17397	7.17439	7.17397	0
2018-02-25 17:30:36	7.17397	7.174306	7.17397	0
2018-02-25 17:40:36	7.17397	7.174222	7.17397	0
2018-02-25 17:50:35	7.17481	7.174306	7.17481	0
2018-02-25 18:00:36	7.17481	7.17439	7.17481	0
2018-02-25 18:10:35	7.17481	7.17439	7.17481	0
2018-02-25 18:20:36	7.17481	7.17439	7.17481	0
2018-02-25 18:30:36	7.17481	7.17439	7.17481	0
2018-02-25 18:40:35	7.17397	7.17439	7.17397	0
2018-02-25 18:50:36	7.17481	7.174474	7.17481	0
2018-02-25 19:00:35	7.17481	7.174558	7.17481	0
2018-02-25 19:10:56	7.17481	7.174642	7.17481	0
2018-02-25 19:20:31	7.17481	7.174726	7.17481	0
2018-02-25 19:30:36	7.17481	7.174726	7.17481	0
2018-02-25 19:40:36	7.17481	7.174726	7.17481	0
2018-02-25 19:50:35	7.17481	7.174726	7.17481	0
2018-02-25 20:00:37	7.17481	7.174726	7.17481	0
2018-02-25 20:10:36	7.17481	7.174726	7.17481	0
2018-02-25 20:20:35	7.17481	7.17481	7.17481	0
2018-02-25 20:30:36	7.17481	7.17481	7.17481	0
2018-02-25 20:40:36	7.17481	7.17481	7.17481	0
2018-02-25 20:50:36	7.17481	7.17481	7.17481	0
2018-02-25 21:00:37	7.17481	7.17481	7.17481	0
2018-02-25 21:10:35	7.17481	7.17481	7.17481	0
2018-02-25 21:20:35	7.17481	7.17481	7.17481	0
2018-02-25 21:30:35	7.17481	7.17481	7.17481	0
2018-02-25 21:40:35	7.17481	7.17481	7.17481	0
2018-02-25 21:50:31	7.17481	7.17481	7.17481	0
2018-02-25 22:00:35	7.17481	7.17481	7.17481	0
2018-02-25 22:10:35	7.17481	7.17481	7.17481	0
2018-02-25 22:20:36	7.17565	7.174894	7.17565	0
2018-02-25 22:30:36	7.17481	7.174894	7.17481	0
2018-02-25 22:40:36	7.17481	7.174894	7.17481	0
2018-02-25 22:50:36	7.17565	7.174978	7.17565	0
2018-02-25 23:00:37	7.17565	7.175062	7.17565	0
2018-02-25 23:10:35	7.17481	7.175062	7.17481	0
2018-02-25 23:20:36	7.17481	7.175062	7.17481	0
2018-02-25 23:30:35	7.17481	7.175062	7.17481	0
2018-02-25 23:40:34	7.17565	7.175146	7.17565	0
2018-02-25 23:50:35	7.17481	7.175146	7.17481	0
2018-02-26 00:00:35	7.17481	7.175062	7.17481	0
2018-02-26 00:10:36	7.17565	7.175146	7.17565	0
2018-02-26 00:20:30	7.17565	7.17523	7.17565	0
2018-02-26 00:30:35	7.17565	7.17523	7.17565	0
2018-02-26 00:40:35	7.17565	7.17523	7.17565	0
2018-02-26 00:50:35	7.17565	7.175314	7.17565	0
2018-02-26 01:00:36	7.17565	7.175398	7.17565	0
2018-02-26 01:10:35	7.17565	7.175482	7.17565	0
2018-02-26 01:20:36	7.17565	7.175482	7.17565	0
2018-02-26 01:30:35	7.17481	7.175482	7.17481	0
2018-02-26 01:40:35	7.17565	7.175566	7.17565	0
2018-02-26 01:50:35	7.17565	7.175566	7.17565	0
2018-02-26 02:00:36	7.17565	7.175566	7.17565	0
2018-02-26 02:10:36	7.17565	7.175566	7.17565	0
2018-02-26 02:20:36	7.17565	7.175566	7.17565	0
2018-02-26 02:30:35	7.17565	7.175566	7.17565	0
2018-02-26 02:40:35	7.17565	7.175566	7.17565	0
2018-02-26 02:50:46	7.17565	7.175566	7.17565	0
2018-02-26 03:00:31	7.17565	7.175566	7.17565	0
2018-02-26 03:10:37	7.17565	7.17565	7.17565	0
2018-02-26 03:20:36	7.17565	7.17565	7.17565	0
2018-02-26 03:30:37	7.17565	7.17565	7.17565	0
2018-02-26 03:40:36	7.17565	7.17565	7.17565	0
2018-02-26 03:50:42	7.17565	7.17565	7.17565	0
2018-02-26 04:00:37	7.17565	7.17565	7.17565	0
2018-02-26 04:10:37	7.17565	7.17565	7.17565	0
2018-02-26 04:20:37	7.17481	7.175566	7.17481	0
2018-02-26 04:30:37	7.17565	7.175566	7.17565	0
2018-02-26 04:40:37	7.17565	7.175566	7.17565	0
2018-02-26 04:50:36	7.17565	7.175566	7.17565	0
2018-02-26 05:00:36	7.17565	7.175566	7.17565	0
2018-02-26 05:10:36	7.17565	7.175566	7.17565	0
2018-02-26 05:20:36	7.17565	7.175566	7.17565	0
2018-02-26 05:30:31	7.17565	7.175566	7.17565	0
2018-02-26 05:40:36	7.17565	7.175566	7.17565	0
2018-02-26 05:50:36	7.17565	7.175566	7.17565	0
2018-02-26 06:00:36	7.17565	7.17565	7.17565	0
2018-02-26 06:10:36	7.17565	7.17565	7.17565	0
2018-02-26 06:20:35	7.17565	7.17565	7.17565	0
2018-02-26 06:30:37	7.17565	7.17565	7.17565	0
2018-02-26 06:40:36	7.17397	7.175482	7.17397	0
2018-02-26 06:50:36	7.17314	7.175231	7.17314	0
2018-02-26 07:00:36	7.17397	7.175063	7.17397	0
2018-02-26 07:10:36	7.17481	7.174979	7.17481	0
2018-02-26 07:20:36	7.17481	7.174895	7.17481	0
2018-02-26 07:30:36	7.17481	7.174811	7.17481	0
2018-02-26 07:40:36	7.17481	7.174727	7.17481	0
2018-02-26 07:50:36	7.17314	7.174476	7.17314	0
2018-02-26 08:00:46	7.17397	7.174308	7.17397	0
2018-02-26 08:10:30	7.17397	7.17414	7.17397	0
2018-02-26 08:20:36	7.17314	7.174057	7.17314	0
2018-02-26 08:30:36	7.17732	7.174475	7.17732	0
2018-02-26 08:40:36	7.17481	7.174559	7.17481	0
2018-02-26 08:50:36	7.17314	7.174392	7.17314	0
2018-02-26 09:00:36	7.17314	7.174225	7.17314	0
2018-02-26 09:10:36	7.1723	7.173974	7.1723	0
2018-02-26 09:20:36	7.1723	7.173723	7.1723	0
2018-02-26 09:30:35	7.17314	7.173723	7.17314	0
2018-02-26 09:40:36	7.17397	7.173723	7.17397	0
2018-02-26 09:50:37	7.17397	7.173723	7.17397	0
2018-02-26 10:00:35	7.17314	7.173723	7.17314	0
2018-02-26 10:10:35	7.1698	7.172971	7.1698	0
2018-02-26 10:20:35	7.1698	7.17247	7.1698	0
2018-02-26 10:30:36	7.16896	7.172052	7.16896	0
2018-02-26 10:40:30	7.16478	7.171216	7.16478	0
2018-02-26 10:50:36	7.16645	7.170631	7.16645	0
2018-02-26 11:00:36	7.16645	7.170046	7.16645	0
2018-02-26 11:10:36	7.16394	7.169126	7.16394	0
2018-02-26 11:20:36	7.16311	7.16804	7.16311	0
2018-02-26 11:30:36	7.16394	7.167037	7.16394	0
2018-02-26 11:40:36	7.16562	7.166285	7.16562	0
2018-02-26 11:50:36	7.16729	7.166034	7.16729	0
2018-02-26 12:00:36	7.16729	7.165783	7.16729	0
2018-02-26 12:10:36	7.16729	7.165616	7.16729	0
2018-02-26 12:20:35	7.16812	7.16595	7.16812	0
2018-02-26 12:30:36	7.16394	7.165699	7.16394	0
2018-02-26 12:40:35	7.16645	7.165699	7.16645	0
2018-02-26 12:50:34	7.16645	7.16595	7.16645	0
2018-02-26 13:00:36	7.16729	7.166368	7.16729	0
2018-02-26 13:10:56	7.16812	7.166786	7.16812	0
2018-02-26 13:20:30	7.16896	7.16712	7.16896	0
2018-02-26 13:30:36	7.17063	7.167454	7.17063	0
2018-02-26 13:40:35	7.1698	7.167705	7.1698	0
2018-02-26 13:50:35	7.16812	7.167788	7.16812	0
2018-02-26 14:00:36	7.17147	7.168123	7.17147	0
2018-02-26 14:10:35	7.17147	7.168876	7.17147	0
2018-02-26 14:20:36	7.1723	7.169461	7.1723	0
2018-02-26 14:30:35	7.1723	7.170046	7.1723	0
2018-02-26 14:40:36	7.17063	7.17038	7.17063	0
2018-02-26 14:50:36	7.1723	7.170798	7.1723	0
2018-02-26 15:00:37	7.17314	7.171216	7.17314	0
2018-02-26 15:10:36	7.17481	7.171634	7.17481	0
2018-02-26 15:20:35	7.17565	7.172219	7.17565	0
2018-02-26 15:30:35	7.17481	7.172888	7.17481	0
2018-02-26 15:40:36	7.17481	7.173222	7.17481	0
2018-02-26 15:50:31	7.17565	7.17364	7.17565	0
2018-02-26 16:00:36	7.17565	7.173975	7.17565	0
2018-02-26 16:10:36	7.17565	7.17431	7.17565	0
2018-02-26 16:20:36	7.17565	7.174812	7.17565	0
2018-02-26 16:30:36	7.17565	7.175147	7.17565	0
2018-02-26 16:40:36	7.17648	7.175481	7.17648	0
2018-02-26 16:50:36	7.17648	7.175648	7.17648	0
2018-02-26 17:00:36	7.17648	7.175731	7.17648	0
2018-02-26 17:10:38	7.17648	7.175898	7.17648	0
2018-02-26 17:20:36	7.17648	7.176065	7.17648	0
2018-02-26 17:30:36	7.17648	7.176148	7.17648	0
2018-02-26 17:40:35	7.17648	7.176231	7.17648	0
2018-02-26 17:50:36	7.17648	7.176314	7.17648	0
2018-02-26 18:00:35	7.17648	7.176397	7.17648	0
2018-02-26 18:10:36	7.17648	7.17648	7.17648	0
2018-02-26 18:20:57	7.17648	7.17648	7.17648	0
2018-02-26 18:30:31	7.17648	7.17648	7.17648	0
2018-02-26 18:40:37	7.17732	7.176564	7.17732	0
2018-02-26 18:50:36	7.17732	7.176648	7.17732	0
2018-02-26 19:00:36	7.17732	7.176732	7.17732	0
2018-02-26 19:10:36	7.17732	7.176816	7.17732	0
2018-02-26 19:20:35	7.17732	7.1769	7.17732	0
2018-02-26 19:30:35	7.17732	7.176984	7.17732	0
2018-02-26 19:40:36	7.17732	7.177068	7.17732	0
2018-02-26 19:50:36	7.17732	7.177152	7.17732	0
2018-02-26 20:00:36	7.17732	7.177236	7.17732	0
2018-02-26 20:10:35	7.17815	7.177403	7.17815	0
2018-02-26 20:20:37	7.17815	7.177486	7.17815	0
2018-02-26 20:30:36	7.17815	7.177569	7.17815	0
2018-02-26 20:40:36	7.17815	7.177652	7.17815	0
2018-02-26 20:50:36	7.17815	7.177735	7.17815	0
2018-02-26 21:00:31	7.17815	7.177818	7.17815	0
2018-02-26 21:10:36	7.17815	7.177901	7.17815	0
2018-02-26 21:20:36	7.17815	7.177984	7.17815	0
2018-02-26 21:30:36	7.17815	7.178067	7.17815	0
2018-02-26 21:40:36	7.17815	7.17815	7.17815	0
2018-02-26 21:50:36	7.17815	7.17815	7.17815	0
2018-02-26 22:00:36	7.17815	7.17815	7.17815	0
2018-02-26 22:10:36	7.17815	7.17815	7.17815	0
2018-02-26 22:20:36	7.17815	7.17815	7.17815	0
2018-02-26 22:30:36	7.17815	7.17815	7.17815	0
2018-02-26 22:40:36	7.17815	7.17815	7.17815	0
2018-02-26 22:50:37	7.17815	7.17815	7.17815	0
2018-02-26 23:00:36	7.17815	7.17815	7.17815	0
2018-02-26 23:10:36	7.17815	7.17815	7.17815	0
2018-02-26 23:20:36	7.17815	7.17815	7.17815	0
2018-02-26 23:30:56	7.17815	7.17815	7.17815	0
2018-02-26 23:40:31	7.17815	7.17815	7.17815	0
2018-02-26 23:50:36	7.17815	7.17815	7.17815	0
2018-02-27 00:00:36	7.17815	7.17815	7.17815	0
2018-02-27 00:10:36	7.17815	7.17815	7.17815	0
2018-02-27 00:20:37	7.17899	7.178234	7.17899	0
2018-02-27 00:30:36	7.17899	7.178318	7.17899	0
2018-02-27 00:40:36	7.17815	7.178318	7.17815	0
2018-02-27 00:50:35	7.17899	7.178402	7.17899	0
2018-02-27 01:00:36	7.17899	7.178486	7.17899	0
2018-02-27 01:10:36	7.17899	7.17857	7.17899	0
2018-02-27 01:20:36	7.17899	7.178654	7.17899	0
2018-02-27 01:30:36	7.17899	7.178738	7.17899	0
2018-02-27 01:40:36	7.17899	7.178822	7.17899	0
2018-02-27 01:50:36	7.17899	7.178906	7.17899	0
2018-02-27 02:00:36	7.17899	7.178906	7.17899	0
2018-02-27 02:10:31	7.17815	7.178822	7.17815	0
2018-02-27 02:20:35	7.17815	7.178822	7.17815	0
2018-02-27 02:30:36	7.17732	7.178655	7.17732	0
2018-02-27 02:40:36	7.17648	7.178404	7.17648	0
2018-02-27 02:50:36	7.17648	7.178153	7.17648	0
2018-02-27 03:00:36	7.17565	7.177819	7.17565	0
2018-02-27 03:10:39	7.17565	7.177485	7.17565	0
2018-02-27 03:20:41	7.17565	7.177151	7.17565	0
2018-02-27 03:30:37	7.17565	7.176817	7.17565	0
2018-02-27 03:40:37	7.17565	7.176483	7.17565	0
2018-02-27 03:50:43	7.17565	7.176233	7.17565	0
2018-02-27 04:00:42	7.17565	7.175983	7.17565	0
2018-02-27 04:10:37	7.17565	7.175816	7.17565	0
2018-02-27 04:20:37	7.17565	7.175733	7.17565	0
2018-02-27 04:30:36	7.17481	7.175566	7.17481	0
2018-02-27 04:40:32	7.17565	7.175566	7.17565	0
2018-02-27 04:50:31	7.17565	7.175566	7.17565	0
2018-02-27 05:00:36	7.17565	7.175566	7.17565	0
2018-02-27 05:10:36	7.17565	7.175566	7.17565	0
2018-02-27 05:20:36	7.17481	7.175482	7.17481	0
2018-02-27 05:30:36	7.17565	7.175482	7.17565	0
2018-02-27 05:40:36	7.17481	7.175398	7.17481	0
2018-02-27 05:50:36	7.17481	7.175314	7.17481	0
2018-02-27 06:00:36	7.17481	7.17523	7.17481	0
2018-02-27 06:10:36	7.17481	7.17523	7.17481	0
2018-02-27 06:20:36	7.17565	7.17523	7.17565	0
2018-02-27 06:30:36	7.17481	7.175146	7.17481	0
2018-02-27 06:40:36	7.17565	7.175146	7.17565	0
2018-02-27 06:50:36	7.17481	7.175062	7.17481	0
2018-02-27 07:00:36	7.1723	7.174811	7.1723	0
2018-02-27 07:10:46	7.16896	7.174142	7.16896	0
2018-02-27 07:20:31	7.17063	7.173724	7.17063	0
2018-02-27 07:30:36	7.1698	7.173223	7.1698	0
2018-02-27 07:40:36	7.16896	7.172638	7.16896	0
2018-02-27 07:50:36	7.16562	7.171719	7.16562	0
2018-02-27 08:00:37	7.16478	7.170632	7.16478	0
2018-02-27 08:10:36	7.16311	7.169462	7.16311	0
2018-02-27 08:20:35	7.16144	7.168041	7.16144	0
2018-02-27 08:30:36	7.16311	7.166871	7.16311	0
2018-02-27 08:40:36	7.16394	7.166035	7.16394	0
2018-02-27 08:50:36	7.16812	7.165951	7.16812	0
2018-02-27 09:00:36	7.16645	7.165533	7.16645	0
2018-02-27 09:10:35	7.16562	7.165115	7.16562	0
2018-02-27 09:20:36	7.1698	7.165199	7.1698	0
2018-02-27 09:30:35	7.16729	7.165366	7.16729	0
2018-02-27 09:40:35	7.16562	7.16545	7.16562	0
2018-02-27 09:50:31	7.16645	7.165784	7.16645	0
2018-02-27 10:00:36	7.16562	7.166202	7.16562	0
2018-02-27 10:10:36	7.16562	7.166453	7.16562	0
2018-02-27 10:20:36	7.16562	7.166621	7.16562	0
2018-02-27 10:30:37	7.16478	7.166287	7.16478	0
2018-02-27 10:40:36	7.16562	7.166204	7.16562	0
2018-02-27 10:50:36	7.16729	7.166371	7.16729	0
2018-02-27 11:00:35	7.16896	7.166287	7.16896	0
2018-02-27 11:10:37	7.16896	7.166454	7.16896	0
2018-02-27 11:20:36	7.16896	7.166788	7.16896	0
2018-02-27 11:30:36	7.16896	7.167039	7.16896	0
2018-02-27 11:40:36	7.16812	7.167289	7.16812	0
2018-02-27 11:50:36	7.16896	7.167623	7.16896	0
2018-02-27 12:00:36	7.17063	7.168124	7.17063	0
2018-02-27 12:10:36	7.17063	7.168709	7.17063	0
2018-02-27 12:20:56	7.17063	7.16921	7.17063	0
2018-02-27 12:30:31	7.17314	7.169795	7.17314	0
2018-02-27 12:40:36	7.1723	7.170129	7.1723	0
2018-02-27 12:50:36	7.17314	7.170547	7.17314	0
2018-02-27 13:00:37	7.17648	7.171299	7.17648	0
2018-02-27 13:10:36	7.17565	7.171968	7.17565	0
2018-02-27 13:20:36	7.1723	7.172386	7.1723	0
2018-02-27 13:30:37	7.1723	7.17272	7.1723	0
2018-02-27 13:40:36	7.17147	7.172804	7.17147	0
2018-02-27 13:50:36	7.17063	7.172804	7.17063	0
2018-02-27 14:00:36	7.17147	7.172888	7.17147	0
2018-02-27 14:10:37	7.17314	7.172888	7.17314	0
2018-02-27 14:20:37	7.17314	7.172972	7.17314	0
2018-02-27 14:30:36	7.17397	7.173055	7.17397	0
2018-02-27 14:40:36	7.17397	7.172804	7.17397	0
2018-02-27 14:50:36	7.17397	7.172636	7.17397	0
2018-02-27 15:00:31	7.17397	7.172803	7.17397	0
2018-02-27 15:10:36	7.17481	7.173054	7.17481	0
2018-02-27 15:20:36	7.17481	7.173388	7.17481	0
2018-02-27 15:30:36	7.17565	7.17389	7.17565	0
2018-02-27 15:40:36	7.17648	7.174391	7.17648	0
2018-02-27 15:50:35	7.17648	7.174725	7.17648	0
2018-02-27 16:00:36	7.17648	7.175059	7.17648	0
2018-02-27 16:10:36	7.17648	7.17531	7.17648	0
2018-02-27 16:20:36	7.17648	7.175561	7.17648	0
2018-02-27 16:30:37	7.17648	7.175812	7.17648	0
2018-02-27 16:40:37	7.17732	7.176147	7.17732	0
2018-02-27 16:50:36	7.17732	7.176398	7.17732	0
2018-02-27 17:00:37	7.17732	7.176649	7.17732	0
2018-02-27 17:10:36	7.17732	7.176816	7.17732	0
2018-02-27 17:20:36	7.17732	7.1769	7.17732	0
2018-02-27 17:30:56	7.17732	7.176984	7.17732	0
2018-02-27 17:40:31	7.17732	7.177068	7.17732	0
2018-02-27 17:50:36	7.17732	7.177152	7.17732	0
2018-02-27 18:00:37	7.17732	7.177236	7.17732	0
2018-02-27 18:10:36	7.17732	7.17732	7.17732	0
2018-02-27 18:20:36	7.17732	7.17732	7.17732	0
2018-02-27 18:30:36	7.17732	7.17732	7.17732	0
2018-02-27 18:40:36	7.17732	7.17732	7.17732	0
2018-02-27 18:50:36	7.17732	7.17732	7.17732	0
2018-02-27 19:00:37	7.17732	7.17732	7.17732	0
2018-02-27 19:10:36	7.17732	7.17732	7.17732	0
2018-02-27 19:20:36	7.17732	7.17732	7.17732	0
2018-02-27 19:30:36	7.17732	7.17732	7.17732	0
2018-02-27 19:40:36	7.17732	7.17732	7.17732	0
2018-02-27 19:50:37	7.17732	7.17732	7.17732	0
2018-02-27 20:00:36	7.17732	7.17732	7.17732	0
2018-02-27 20:10:31	7.17732	7.17732	7.17732	0
2018-02-27 20:20:36	7.17732	7.17732	7.17732	0
2018-02-27 20:30:38	7.17732	7.17732	7.17732	0
2018-02-27 20:40:36	7.17815	7.177403	7.17815	0
2018-02-27 20:50:36	7.17815	7.177486	7.17815	0
2018-02-27 21:00:36	7.17732	7.177486	7.17732	0
2018-02-27 21:10:35	7.17815	7.177569	7.17815	0
2018-02-27 21:20:36	7.17815	7.177652	7.17815	0
2018-02-27 21:30:36	7.17815	7.177735	7.17815	0
2018-02-27 21:40:36	7.17815	7.177818	7.17815	0
2018-02-27 21:50:36	7.17815	7.177901	7.17815	0
2018-02-27 22:00:38	7.17815	7.177984	7.17815	0
2018-02-27 22:10:38	7.17815	7.178067	7.17815	0
2018-02-27 22:20:36	7.17815	7.178067	7.17815	0
2018-02-27 22:30:36	7.17815	7.178067	7.17815	0
2018-02-27 22:40:31	7.17815	7.17815	7.17815	0
2018-02-27 22:50:36	7.17815	7.17815	7.17815	0
2018-02-27 23:00:36	7.17815	7.17815	7.17815	0
2018-02-27 23:10:35	7.17815	7.17815	7.17815	0
2018-02-27 23:20:35	7.17815	7.17815	7.17815	0
2018-02-27 23:30:36	7.17815	7.17815	7.17815	0
2018-02-27 23:40:37	7.17815	7.17815	7.17815	0
2018-02-27 23:50:36	7.17815	7.17815	7.17815	0
2018-02-28 00:00:36	7.17815	7.17815	7.17815	0
2018-02-28 00:10:35	7.17815	7.17815	7.17815	0
2018-02-28 00:20:36	7.17815	7.17815	7.17815	0
2018-02-28 00:30:36	7.17815	7.17815	7.17815	0
2018-02-28 00:40:36	7.17815	7.17815	7.17815	0
2018-02-28 00:50:36	7.17815	7.17815	7.17815	0
2018-02-28 01:00:36	7.17815	7.17815	7.17815	0
2018-02-28 01:10:56	7.17815	7.17815	7.17815	0
2018-02-28 01:20:31	7.17815	7.17815	7.17815	0
2018-02-28 01:30:36	7.17815	7.17815	7.17815	0
2018-02-28 01:40:36	7.17815	7.17815	7.17815	0
2018-02-28 01:50:36	7.17815	7.17815	7.17815	0
2018-02-28 02:00:36	7.17815	7.17815	7.17815	0
2018-02-28 02:10:36	7.17815	7.17815	7.17815	0
2018-02-28 02:20:36	7.17732	7.178067	7.17732	0
2018-02-28 02:30:36	7.17732	7.177984	7.17732	0
2018-02-28 02:40:36	7.17648	7.177817	7.17648	0
2018-02-28 02:50:36	7.17648	7.17765	7.17648	0
2018-02-28 03:00:37	7.17565	7.1774	7.17565	0
2018-02-28 03:10:38	7.17565	7.17715	7.17565	0
2018-02-28 03:20:38	7.17565	7.1769	7.17565	0
2018-02-28 03:30:37	7.17481	7.176566	7.17481	0
2018-02-28 03:40:37	7.17481	7.176232	7.17481	0
2018-02-28 03:51:16	7.17481	7.175898	7.17481	0
2018-02-28 04:00:32	7.17481	7.175647	7.17481	0
2018-02-28 04:10:38	7.17481	7.175396	7.17481	0
2018-02-28 04:20:36	7.17481	7.175229	7.17481	0
2018-02-28 04:30:37	7.17397	7.174978	7.17397	0
2018-02-28 04:40:37	7.17481	7.174894	7.17481	0
2018-02-28 04:50:36	7.17481	7.17481	7.17481	0
2018-02-28 05:00:38	7.17481	7.174726	7.17481	0
2018-02-28 05:10:36	7.17397	7.174642	7.17397	0
2018-02-28 05:20:37	7.17397	7.174558	7.17397	0
2018-02-28 05:30:35	7.17397	7.174474	7.17397	0
2018-02-28 05:40:36	7.17397	7.17439	7.17397	0
2018-02-28 05:50:36	7.17397	7.174306	7.17397	0
2018-02-28 06:00:36	7.17397	7.174222	7.17397	0
2018-02-28 06:10:36	7.17397	7.174222	7.17397	0
2018-02-28 06:20:31	7.17397	7.174138	7.17397	0
2018-02-28 06:30:37	7.17397	7.174054	7.17397	0
2018-02-28 06:40:37	7.17397	7.17397	7.17397	0
2018-02-28 06:50:36	7.17397	7.17397	7.17397	0
2018-02-28 07:00:36	7.17397	7.17397	7.17397	0
2018-02-28 07:10:37	7.17397	7.17397	7.17397	0
2018-02-28 07:20:36	7.17397	7.17397	7.17397	0
2018-02-28 07:30:36	7.17397	7.17397	7.17397	0
2018-02-28 07:40:37	7.17397	7.17397	7.17397	0
2018-02-28 07:50:37	7.17397	7.17397	7.17397	0
2018-02-28 08:00:36	7.1723	7.173803	7.1723	0
2018-02-28 08:10:36	7.17147	7.173553	7.17147	0
2018-02-28 08:20:36	7.17147	7.173303	7.17147	0
2018-02-28 08:30:36	7.1723	7.173136	7.1723	0
2018-02-28 08:40:36	7.17147	7.172886	7.17147	0
2018-02-28 08:50:46	7.1723	7.172719	7.1723	0
2018-02-28 09:00:31	7.1723	7.172552	7.1723	0
2018-02-28 09:10:36	7.1723	7.172385	7.1723	0
2018-02-28 09:20:36	7.17147	7.172135	7.17147	0
2018-02-28 09:30:36	7.1723	7.171968	7.1723	0
2018-02-28 09:40:36	7.17314	7.172052	7.17314	0
2018-02-28 09:50:36	7.17397	7.172302	7.17397	0
2018-02-28 10:00:36	7.17397	7.172552	7.17397	0
2018-02-28 10:10:36	7.17397	7.172719	7.17397	0
2018-02-28 10:20:37	7.17481	7.173053	7.17481	0
2018-02-28 10:30:36	7.17397	7.17322	7.17397	0
2018-02-28 10:40:36	7.17314	7.173304	7.17314	0
2018-02-28 10:50:36	7.1723	7.173304	7.1723	0
2018-02-28 11:00:36	7.17147	7.173304	7.17147	0
2018-02-28 11:10:37	7.1723	7.173304	7.1723	0
2018-02-28 11:20:46	7.17147	7.173137	7.17147	0
2018-02-28 11:30:32	7.17147	7.172887	7.17147	0
2018-02-28 11:40:36	7.17147	7.172637	7.17147	0
2018-02-28 11:50:36	7.17063	7.172303	7.17063	0
2018-02-28 12:00:36	7.17063	7.171885	7.17063	0
2018-02-28 12:10:37	7.17147	7.171635	7.17147	0
2018-02-28 12:20:36	7.1723	7.171551	7.1723	0
2018-02-28 12:30:36	7.17314	7.171635	7.17314	0
2018-02-28 12:40:36	7.17397	7.171885	7.17397	0
2018-02-28 12:50:36	7.17397	7.172052	7.17397	0
2018-02-28 13:00:36	7.17481	7.172386	7.17481	0
2018-02-28 13:10:37	7.17481	7.17272	7.17481	0
2018-02-28 13:20:36	7.17481	7.173054	7.17481	0
2018-02-28 13:30:36	7.17481	7.173472	7.17481	0
2018-02-28 13:40:36	7.17481	7.17389	7.17481	0
2018-02-28 13:50:36	7.17565	7.174308	7.17565	0
2018-02-28 14:00:31	7.17565	7.174643	7.17565	0
2018-02-28 14:10:36	7.17565	7.174894	7.17565	0
2018-02-28 14:20:36	7.17648	7.175145	7.17648	0
2018-02-28 14:30:34	7.17648	7.175396	7.17648	0
2018-02-28 14:40:37	7.17648	7.175563	7.17648	0
2018-02-28 14:50:36	7.17648	7.17573	7.17648	0
2018-02-28 15:00:37	7.17648	7.175897	7.17648	0
2018-02-28 15:10:37	7.17648	7.176064	7.17648	0
2018-02-28 15:20:36	7.17648	7.176231	7.17648	0
2018-02-28 15:30:37	7.17648	7.176314	7.17648	0
2018-02-28 15:40:36	7.17648	7.176397	7.17648	0
2018-02-28 15:50:35	7.17648	7.17648	7.17648	0
2018-02-28 16:00:37	7.17648	7.17648	7.17648	0
2018-02-28 16:10:37	7.17648	7.17648	7.17648	0
2018-02-28 16:20:37	7.17648	7.17648	7.17648	0
2018-02-28 16:30:33	7.17648	7.17648	7.17648	0
2018-02-28 16:40:31	7.17648	7.17648	7.17648	0
2018-02-28 16:50:36	7.17648	7.17648	7.17648	0
2018-02-28 17:00:34	7.17648	7.17648	7.17648	0
2018-02-28 17:10:36	7.17648	7.17648	7.17648	0
2018-02-28 17:20:37	7.17648	7.17648	7.17648	0
2018-02-28 17:30:36	7.17648	7.17648	7.17648	0
2018-02-28 17:40:35	7.17648	7.17648	7.17648	0
2018-02-28 17:50:37	7.17648	7.17648	7.17648	0
2018-02-28 18:00:37	7.17648	7.17648	7.17648	0
2018-02-28 18:10:36	7.17648	7.17648	7.17648	0
2018-02-28 18:20:37	7.17648	7.17648	7.17648	0
2018-02-28 18:30:36	7.17648	7.17648	7.17648	0
2018-02-28 18:40:36	7.17648	7.17648	7.17648	0
2018-02-28 18:50:36	7.17648	7.17648	7.17648	0
2018-02-28 19:00:32	7.17648	7.17648	7.17648	0
2018-02-28 19:10:36	7.17648	7.17648	7.17648	0
2018-02-28 19:20:35	7.17648	7.17648	7.17648	0
2018-02-28 19:30:36	7.17648	7.17648	7.17648	0
2018-02-28 19:40:37	7.17648	7.17648	7.17648	0
2018-02-28 19:50:36	7.17648	7.17648	7.17648	0
2018-02-28 20:00:36	7.17732	7.176564	7.17732	0
2018-02-28 20:10:35	7.17732	7.176648	7.17732	0
2018-02-28 20:20:36	7.17732	7.176732	7.17732	0
2018-02-28 20:30:36	7.17732	7.176816	7.17732	0
2018-02-28 20:40:36	7.17732	7.1769	7.17732	0
2018-02-28 20:50:36	7.17732	7.176984	7.17732	0
2018-02-28 21:00:36	7.17732	7.177068	7.17732	0
2018-02-28 21:10:36	7.17815	7.177235	7.17815	0
2018-02-28 21:20:45	7.17815	7.177402	7.17815	0
2018-02-28 21:30:31	7.17815	7.177569	7.17815	0
2018-02-28 21:40:37	7.17815	7.177652	7.17815	0
2018-02-28 21:50:36	7.17815	7.177735	7.17815	0
2018-02-28 22:00:37	7.17815	7.177818	7.17815	0
2018-02-28 22:10:36	7.17732	7.177818	7.17732	0
2018-02-28 22:20:36	7.17815	7.177901	7.17815	0
2018-02-28 22:30:36	7.17815	7.177984	7.17815	0
2018-02-28 22:40:36	7.17815	7.178067	7.17815	0
2018-02-28 22:50:36	7.17815	7.178067	7.17815	0
2018-02-28 23:00:36	7.17815	7.178067	7.17815	0
2018-02-28 23:10:36	7.17815	7.178067	7.17815	0
2018-02-28 23:20:36	7.17815	7.178067	7.17815	0
2018-02-28 23:30:36	7.17815	7.178067	7.17815	0
2018-02-28 23:40:36	7.17815	7.178067	7.17815	0
2018-02-28 23:50:56	7.17815	7.17815	7.17815	0
2018-03-01 00:00:31	7.17815	7.17815	7.17815	0
2018-03-01 00:10:36	7.17815	7.17815	7.17815	0
2018-03-01 00:20:36	7.17815	7.17815	7.17815	0
2018-03-01 00:30:36	7.17815	7.17815	7.17815	0
2018-03-01 00:40:36	7.17815	7.17815	7.17815	0
2018-03-01 00:50:36	7.17815	7.17815	7.17815	0
2018-03-01 01:00:35	7.17815	7.17815	7.17815	0
2018-03-01 01:10:36	7.17815	7.17815	7.17815	0
2018-03-01 01:20:37	7.17815	7.17815	7.17815	0
2018-03-01 01:30:37	7.17815	7.17815	7.17815	0
2018-03-01 01:40:36	7.17815	7.17815	7.17815	0
2018-03-01 01:50:37	7.17815	7.17815	7.17815	0
2018-03-01 02:00:36	7.17815	7.17815	7.17815	0
2018-03-01 02:10:56	7.17815	7.17815	7.17815	0
2018-03-01 02:20:31	7.17732	7.178067	7.17732	0
2018-03-01 02:30:37	7.17732	7.177984	7.17732	0
2018-03-01 02:40:36	7.17648	7.177817	7.17648	0
2018-03-01 02:50:35	7.17648	7.17765	7.17648	0
2018-03-01 03:00:36	7.17648	7.177483	7.17648	0
2018-03-01 03:10:39	7.17565	7.177233	7.17565	0
2018-03-01 03:20:37	7.17565	7.176983	7.17565	0
2018-03-01 03:30:38	7.17565	7.176733	7.17565	0
2018-03-01 03:40:38	7.17565	7.176483	7.17565	0
2018-03-01 03:50:41	7.17565	7.176233	7.17565	0
2018-03-01 04:00:51	7.17565	7.176066	7.17565	0
2018-03-01 04:10:36	7.17481	7.175815	7.17481	0
2018-03-01 04:20:38	7.17481	7.175648	7.17481	0
2018-03-01 04:30:38	7.17481	7.175481	7.17481	0
2018-03-01 04:40:32	7.17481	7.175314	7.17481	0
2018-03-01 04:50:50	7.17481	7.17523	7.17481	0
2018-03-01 05:00:43	7.17481	7.175146	7.17481	0
2018-03-01 05:10:38	7.17481	7.175062	7.17481	0
2018-03-01 05:20:37	7.17481	7.174978	7.17481	0
2018-03-01 05:30:36	7.17481	7.174894	7.17481	0
2018-03-01 05:40:36	7.17481	7.17481	7.17481	0
2018-03-01 05:50:37	7.17481	7.17481	7.17481	0
2018-03-01 06:00:36	7.17481	7.17481	7.17481	0
2018-03-01 06:10:36	7.17481	7.17481	7.17481	0
2018-03-01 06:20:36	7.17481	7.17481	7.17481	0
2018-03-01 06:30:36	7.17481	7.17481	7.17481	0
2018-03-01 06:40:35	7.17481	7.17481	7.17481	0
2018-03-01 06:50:34	7.17481	7.17481	7.17481	0
2018-03-01 07:00:56	7.17481	7.17481	7.17481	0
2018-03-01 07:10:31	7.17481	7.17481	7.17481	0
2018-03-01 07:20:36	7.17397	7.174726	7.17397	0
2018-03-01 07:30:37	7.17481	7.174726	7.17481	0
2018-03-01 07:40:36	7.17481	7.174726	7.17481	0
2018-03-01 07:50:36	7.17397	7.174642	7.17397	0
2018-03-01 08:00:36	7.17397	7.174558	7.17397	0
2018-03-01 08:10:36	7.17397	7.174474	7.17397	0
2018-03-01 08:20:37	7.17397	7.17439	7.17397	0
2018-03-01 08:30:36	7.17397	7.174306	7.17397	0
2018-03-01 08:40:36	7.17314	7.174139	7.17314	0
2018-03-01 08:50:37	7.1723	7.173888	7.1723	0
2018-03-01 09:00:36	7.17147	7.173638	7.17147	0
2018-03-01 09:10:36	7.17147	7.173304	7.17147	0
2018-03-01 09:20:56	7.17063	7.172886	7.17063	0
2018-03-01 09:30:31	7.1698	7.172469	7.1698	0
2018-03-01 09:40:36	7.1698	7.172052	7.1698	0
2018-03-01 09:50:36	7.1698	7.171635	7.1698	0
2018-03-01 10:00:36	7.1698	7.171218	7.1698	0
2018-03-01 10:10:36	7.16896	7.170717	7.16896	0
2018-03-01 10:20:36	7.16896	7.170299	7.16896	0
2018-03-01 10:30:37	7.17147	7.170216	7.17147	0
2018-03-01 10:40:36	7.1723	7.170299	7.1723	0
2018-03-01 10:50:36	7.1723	7.170382	7.1723	0
2018-03-01 11:00:36	7.17314	7.170633	7.17314	0
2018-03-01 11:10:36	7.17314	7.170967	7.17314	0
2018-03-01 11:20:37	7.17314	7.171301	7.17314	0
2018-03-01 11:30:36	7.17314	7.171635	7.17314	0
2018-03-01 11:40:36	7.17314	7.171969	7.17314	0
2018-03-01 11:50:32	7.17314	7.172387	7.17314	0
2018-03-01 12:00:36	7.17314	7.172805	7.17314	0
2018-03-01 12:10:35	7.17314	7.172972	7.17314	0
2018-03-01 12:20:36	7.17314	7.173056	7.17314	0
2018-03-01 12:30:36	7.17314	7.17314	7.17314	0
2018-03-01 12:40:36	7.17314	7.17314	7.17314	0
2018-03-01 12:50:36	7.17397	7.173223	7.17397	0
2018-03-01 13:00:36	7.17314	7.173223	7.17314	0
2018-03-01 13:10:37	7.17314	7.173223	7.17314	0
2018-03-01 13:20:36	7.17314	7.173223	7.17314	0
2018-03-01 13:30:36	7.17314	7.173223	7.17314	0
2018-03-01 13:40:36	7.17314	7.173223	7.17314	0
2018-03-01 13:50:35	7.17397	7.173306	7.17397	0
2018-03-01 14:00:56	7.17397	7.173389	7.17397	0
2018-03-01 14:10:31	7.17397	7.173472	7.17397	0
2018-03-01 14:20:36	7.17397	7.173555	7.17397	0
2018-03-01 14:30:37	7.17481	7.173639	7.17481	0
2018-03-01 14:40:38	7.17481	7.173806	7.17481	0
2018-03-01 14:50:36	7.17481	7.173973	7.17481	0
2018-03-01 15:00:37	7.17481	7.17414	7.17481	0
2018-03-01 15:10:36	7.17481	7.174307	7.17481	0
2018-03-01 15:20:36	7.17397	7.17439	7.17397	0
2018-03-01 15:30:37	7.17481	7.174474	7.17481	0
2018-03-01 15:40:36	7.17481	7.174558	7.17481	0
2018-03-01 15:50:36	7.17565	7.174726	7.17565	0
2018-03-01 16:00:36	7.17565	7.174894	7.17565	0
2018-03-01 16:10:36	7.17565	7.174978	7.17565	0
2018-03-01 16:20:55	7.17565	7.175062	7.17565	0
2018-03-01 16:30:31	7.17565	7.175146	7.17565	0
2018-03-01 16:40:34	7.17565	7.17523	7.17565	0
2018-03-01 16:50:38	7.17565	7.175314	7.17565	0
2018-03-01 17:00:37	7.17565	7.175482	7.17565	0
2018-03-01 17:10:36	7.17565	7.175566	7.17565	0
2018-03-01 17:20:36	7.17565	7.17565	7.17565	0
2018-03-01 17:30:36	7.17565	7.17565	7.17565	0
2018-03-01 17:40:36	7.17565	7.17565	7.17565	0
2018-03-01 17:50:36	7.17565	7.17565	7.17565	0
2018-03-01 18:00:36	7.17565	7.17565	7.17565	0
2018-03-01 18:10:36	7.17565	7.17565	7.17565	0
2018-03-01 18:20:35	7.17565	7.17565	7.17565	0
2018-03-01 18:30:36	7.17565	7.17565	7.17565	0
2018-03-01 18:40:31	7.17565	7.17565	7.17565	0
2018-03-01 18:50:36	7.17565	7.17565	7.17565	0
2018-03-01 19:00:36	7.17565	7.17565	7.17565	0
2018-03-01 19:10:35	7.17565	7.17565	7.17565	0
2018-03-01 19:20:36	7.17565	7.17565	7.17565	0
2018-03-01 19:30:36	7.17565	7.17565	7.17565	0
2018-03-01 19:40:35	7.17565	7.17565	7.17565	0
2018-03-01 19:50:36	7.17565	7.17565	7.17565	0
2018-03-01 20:00:36	7.17565	7.17565	7.17565	0
2018-03-01 20:10:36	7.17648	7.175733	7.17648	0
2018-03-01 20:20:36	7.17648	7.175816	7.17648	0
2018-03-01 20:30:36	7.17648	7.175899	7.17648	0
2018-03-01 20:40:36	7.17648	7.175982	7.17648	0
2018-03-01 20:50:31	7.17648	7.176065	7.17648	0
2018-03-01 21:00:36	7.17648	7.176148	7.17648	0
2018-03-01 21:10:36	7.17648	7.176231	7.17648	0
2018-03-01 21:20:36	7.17648	7.176314	7.17648	0
2018-03-01 21:30:36	7.17648	7.176397	7.17648	0
2018-03-01 21:40:36	7.17648	7.17648	7.17648	0
2018-03-01 21:50:36	7.17648	7.17648	7.17648	0
2018-03-01 22:00:36	7.17648	7.17648	7.17648	0
2018-03-01 22:10:36	7.17648	7.17648	7.17648	0
2018-03-01 22:20:36	7.17648	7.17648	7.17648	0
2018-03-01 22:30:36	7.17648	7.17648	7.17648	0
2018-03-01 22:40:36	7.17648	7.17648	7.17648	0
2018-03-01 22:50:36	7.17648	7.17648	7.17648	0
2018-03-01 23:00:46	7.17648	7.17648	7.17648	0
2018-03-01 23:10:31	7.17648	7.17648	7.17648	0
2018-03-01 23:20:36	7.17648	7.17648	7.17648	0
2018-03-01 23:30:37	7.17648	7.17648	7.17648	0
2018-03-01 23:40:36	7.17648	7.17648	7.17648	0
2018-03-01 23:50:36	7.17648	7.17648	7.17648	0
2018-03-02 00:00:42	7.17648	7.17648	7.17648	0
2018-03-02 00:10:36	7.17648	7.17648	7.17648	0
2018-03-02 00:20:36	7.17648	7.17648	7.17648	0
2018-03-02 00:30:36	7.17648	7.17648	7.17648	0
2018-03-02 00:40:36	7.17648	7.17648	7.17648	0
2018-03-02 00:50:37	7.17648	7.17648	7.17648	0
2018-03-02 01:00:36	7.17648	7.17648	7.17648	0
2018-03-02 01:10:36	7.17648	7.17648	7.17648	0
2018-03-02 01:20:31	7.17648	7.17648	7.17648	0
2018-03-02 01:30:36	7.17648	7.17648	7.17648	0
2018-03-02 01:40:36	7.17648	7.17648	7.17648	0
2018-03-02 01:50:36	7.17648	7.17648	7.17648	0
2018-03-02 02:00:36	7.17648	7.17648	7.17648	0
2018-03-02 02:10:36	7.17648	7.17648	7.17648	0
2018-03-02 02:20:36	7.17565	7.176397	7.17565	0
2018-03-02 02:30:36	7.17481	7.17623	7.17481	0
2018-03-02 02:40:36	7.17397	7.175979	7.17397	0
2018-03-02 02:50:36	7.17397	7.175728	7.17397	0
2018-03-02 03:00:36	7.17397	7.175477	7.17397	0
2018-03-02 03:10:38	7.17314	7.175143	7.17314	0
2018-03-02 03:20:38	7.17314	7.174809	7.17314	0
2018-03-02 03:30:58	7.17314	7.174475	7.17314	0
2018-03-02 03:40:32	7.17314	7.174141	7.17314	0
2018-03-02 03:50:51	7.17314	7.173807	7.17314	0
2018-03-02 04:00:37	7.17314	7.173556	7.17314	0
2018-03-02 04:10:37	7.17314	7.173389	7.17314	0
2018-03-02 04:20:36	7.1723	7.173222	7.1723	0
2018-03-02 04:30:36	7.1723	7.173055	7.1723	0
2018-03-02 04:40:36	7.1723	7.172888	7.1723	0
2018-03-02 04:50:36	7.1723	7.172804	7.1723	0
2018-03-02 05:00:36	7.1723	7.17272	7.1723	0
2018-03-02 05:10:36	7.1723	7.172636	7.1723	0
2018-03-02 05:20:36	7.1723	7.172552	7.1723	0
2018-03-02 05:30:36	7.1723	7.172468	7.1723	0
2018-03-02 05:40:36	7.1723	7.172384	7.1723	0
2018-03-02 05:50:32	7.1723	7.1723	7.1723	0
2018-03-02 06:00:37	7.1723	7.1723	7.1723	0
2018-03-02 06:10:36	7.17063	7.172133	7.17063	0
2018-03-02 06:20:36	7.17147	7.17205	7.17147	0
2018-03-02 06:30:36	7.1723	7.17205	7.1723	0
2018-03-02 06:40:36	7.1698	7.1718	7.1698	0
2018-03-02 06:50:36	7.1698	7.17155	7.1698	0
2018-03-02 07:00:36	7.17063	7.171383	7.17063	0
2018-03-02 07:10:36	7.17063	7.171216	7.17063	0
2018-03-02 07:20:36	7.17063	7.171049	7.17063	0
2018-03-02 07:30:36	7.17063	7.170882	7.17063	0
2018-03-02 07:40:36	7.17063	7.170715	7.17063	0
2018-03-02 07:50:36	7.17063	7.170715	7.17063	0
2018-03-02 08:00:57	7.17063	7.170631	7.17063	0
2018-03-02 08:10:31	7.17063	7.170464	7.17063	0
2018-03-02 08:20:36	7.17063	7.170547	7.17063	0
2018-03-02 08:30:36	7.17063	7.17063	7.17063	0
2018-03-02 08:40:36	7.1698	7.170547	7.1698	0
2018-03-02 08:50:36	7.17063	7.170547	7.17063	0
2018-03-02 09:00:36	7.17063	7.170547	7.17063	0
2018-03-02 09:10:36	7.16896	7.17038	7.16896	0
2018-03-02 09:20:36	7.16812	7.170129	7.16812	0
2018-03-02 09:30:37	7.16812	7.169878	7.16812	0
2018-03-02 09:40:36	7.16729	7.169544	7.16729	0
2018-03-02 09:50:36	7.16729	7.16921	7.16729	0
2018-03-02 10:00:37	7.16729	7.168876	7.16729	0
2018-03-02 10:10:31	7.16729	7.168542	7.16729	0
2018-03-02 10:20:37	7.16645	7.168207	7.16645	0
2018-03-02 10:30:37	7.16645	7.167789	7.16645	0
2018-03-02 10:40:36	7.16562	7.167288	7.16562	0
2018-03-02 10:50:36	7.16562	7.166954	7.16562	0
2018-03-02 11:00:36	7.16562	7.166704	7.16562	0
2018-03-02 11:10:36	7.16645	7.166537	7.16645	0
2018-03-02 11:20:36	7.16729	7.166537	7.16729	0
2018-03-02 11:30:36	7.16729	7.166537	7.16729	0
2018-03-02 11:40:36	7.16562	7.16637	7.16562	0
2018-03-02 11:50:36	7.16562	7.166203	7.16562	0
2018-03-02 12:00:36	7.16645	7.166203	7.16645	0
2018-03-02 12:10:36	7.16645	7.166203	7.16645	0
2018-03-02 12:20:31	7.16562	7.166203	7.16562	0
2018-03-02 12:30:36	7.16729	7.16637	7.16729	0
2018-03-02 12:40:35	7.16812	7.16662	7.16812	0
2018-03-02 12:50:36	7.16812	7.166787	7.16812	0
2018-03-02 13:00:36	7.16729	7.166787	7.16729	0
2018-03-02 13:10:36	7.16729	7.166787	7.16729	0
2018-03-02 13:20:36	7.16729	7.166954	7.16729	0
2018-03-02 13:30:36	7.16812	7.167204	7.16812	0
2018-03-02 13:40:37	7.16812	7.167371	7.16812	0
2018-03-02 13:50:36	7.16812	7.167538	7.16812	0
2018-03-02 14:00:37	7.16896	7.167872	7.16896	0
2018-03-02 14:10:36	7.17063	7.168206	7.17063	0
2018-03-02 14:20:36	7.17063	7.168457	7.17063	0
2018-03-02 14:30:31	7.17147	7.168792	7.17147	0
2018-03-02 14:40:36	7.1698	7.169043	7.1698	0
2018-03-02 14:50:36	7.1698	7.169294	7.1698	0
2018-03-02 15:00:36	7.16896	7.169461	7.16896	0
2018-03-02 15:10:37	7.16896	7.169545	7.16896	0
2018-03-02 15:20:37	7.1698	7.169713	7.1698	0
2018-03-02 15:30:36	7.17063	7.169964	7.17063	0
2018-03-02 15:40:38	7.17147	7.170215	7.17147	0
2018-03-02 15:50:35	7.1723	7.170382	7.1723	0
2018-03-02 16:00:37	7.1723	7.170549	7.1723	0
2018-03-02 16:10:37	7.1723	7.170632	7.1723	0
2018-03-02 16:20:37	7.1723	7.170882	7.1723	0
2018-03-02 16:30:36	7.1723	7.171132	7.1723	0
2018-03-02 16:40:31	7.1723	7.171466	7.1723	0
2018-03-02 16:50:36	7.1723	7.1718	7.1723	0
2018-03-02 17:00:36	7.1723	7.17205	7.1723	0
2018-03-02 17:10:36	7.17314	7.172301	7.17314	0
2018-03-02 17:20:36	7.17314	7.172468	7.17314	0
2018-03-02 17:30:36	7.17314	7.172552	7.17314	0
2018-03-02 17:40:35	7.17314	7.172636	7.17314	0
2018-03-02 17:50:36	7.17314	7.17272	7.17314	0
2018-03-02 18:00:36	7.17314	7.172804	7.17314	0
2018-03-02 18:10:36	7.17314	7.172888	7.17314	0
2018-03-02 18:20:36	7.17314	7.172972	7.17314	0
2018-03-02 18:30:38	7.17314	7.173056	7.17314	0
2018-03-02 18:40:46	7.17314	7.17314	7.17314	0
2018-03-02 18:50:31	7.17314	7.17314	7.17314	0
2018-03-02 19:00:36	7.17314	7.17314	7.17314	0
2018-03-02 19:10:36	7.17314	7.17314	7.17314	0
2018-03-02 19:20:37	7.17314	7.17314	7.17314	0
2018-03-02 19:30:36	7.17314	7.17314	7.17314	0
2018-03-02 19:40:36	7.17314	7.17314	7.17314	0
2018-03-02 19:50:36	7.17314	7.17314	7.17314	0
2018-03-02 20:00:35	7.17314	7.17314	7.17314	0
2018-03-02 20:10:36	7.17314	7.17314	7.17314	0
2018-03-02 20:20:36	7.17314	7.17314	7.17314	0
2018-03-02 20:30:36	7.17314	7.17314	7.17314	0
2018-03-02 20:40:36	7.17397	7.173223	7.17397	0
2018-03-02 20:50:57	7.17314	7.173223	7.17314	0
2018-03-02 21:00:31	7.17314	7.173223	7.17314	0
2018-03-02 21:10:36	7.17314	7.173223	7.17314	0
2018-03-02 21:20:36	7.17314	7.173223	7.17314	0
2018-03-02 21:30:36	7.17314	7.173223	7.17314	0
2018-03-02 21:40:36	7.17314	7.173223	7.17314	0
2018-03-02 21:50:35	7.17397	7.173306	7.17397	0
2018-03-02 22:00:36	7.17397	7.173389	7.17397	0
2018-03-02 22:10:36	7.17397	7.173472	7.17397	0
2018-03-02 22:20:36	7.17397	7.173472	7.17397	0
2018-03-02 22:30:36	7.17397	7.173555	7.17397	0
2018-03-02 22:40:36	7.17397	7.173638	7.17397	0
2018-03-02 22:50:36	7.17397	7.173721	7.17397	0
2018-03-02 23:00:30	7.17397	7.173804	7.17397	0
2018-03-02 23:10:35	7.17397	7.173887	7.17397	0
2018-03-02 23:20:36	7.17397	7.17397	7.17397	0
2018-03-02 23:30:36	7.17397	7.17397	7.17397	0
2018-03-02 23:40:35	7.17397	7.17397	7.17397	0
2018-03-02 23:50:36	7.17314	7.173887	7.17314	0
2018-03-03 00:00:36	7.17397	7.173887	7.17397	0
2018-03-03 00:10:36	7.17397	7.173887	7.17397	0
2018-03-03 00:20:35	7.17397	7.173887	7.17397	0
2018-03-03 00:30:36	7.17397	7.173887	7.17397	0
2018-03-03 00:40:36	7.17397	7.173887	7.17397	0
2018-03-03 00:50:36	7.17397	7.173887	7.17397	0
2018-03-03 01:00:35	7.17397	7.173887	7.17397	0
2018-03-03 01:10:31	7.17397	7.173887	7.17397	0
2018-03-03 01:20:36	7.17397	7.173887	7.17397	0
2018-03-03 01:30:37	7.17397	7.17397	7.17397	0
2018-03-03 01:40:36	7.17397	7.17397	7.17397	0
2018-03-03 01:50:36	7.17397	7.17397	7.17397	0
2018-03-03 02:00:36	7.17397	7.17397	7.17397	0
2018-03-03 02:10:35	7.17397	7.17397	7.17397	0
2018-03-03 02:20:36	7.17397	7.17397	7.17397	0
2018-03-03 02:30:35	7.17397	7.17397	7.17397	0
2018-03-03 02:40:37	7.17397	7.17397	7.17397	0
2018-03-03 02:50:36	7.17397	7.17397	7.17397	0
2018-03-03 03:00:36	7.17397	7.17397	7.17397	0
2018-03-03 03:10:46	7.17397	7.17397	7.17397	0
2018-03-03 03:20:33	7.17397	7.17397	7.17397	0
2018-03-03 03:30:37	7.17397	7.17397	7.17397	0
2018-03-03 03:40:35	7.17397	7.17397	7.17397	0
2018-03-03 03:50:46	7.17397	7.17397	7.17397	0
2018-03-03 04:00:38	7.17397	7.17397	7.17397	0
2018-03-03 04:10:37	7.17397	7.17397	7.17397	0
2018-03-03 04:20:36	7.17397	7.17397	7.17397	0
2018-03-03 04:30:37	7.17397	7.17397	7.17397	0
2018-03-03 04:40:35	7.17397	7.17397	7.17397	0
2018-03-03 04:50:35	7.17397	7.17397	7.17397	0
2018-03-03 05:00:37	7.17397	7.17397	7.17397	0
2018-03-03 05:10:36	7.17397	7.17397	7.17397	0
2018-03-03 05:20:36	7.17314	7.173887	7.17314	0
2018-03-03 05:30:36	7.17314	7.173804	7.17314	0
2018-03-03 05:40:31	7.17314	7.173721	7.17314	0
2018-03-03 05:50:36	7.17314	7.173638	7.17314	0
2018-03-03 06:00:36	7.17314	7.173555	7.17314	0
2018-03-03 06:10:37	7.17314	7.173472	7.17314	0
2018-03-03 06:20:36	7.17314	7.173389	7.17314	0
2018-03-03 06:30:36	7.17314	7.173306	7.17314	0
2018-03-03 06:40:36	7.17314	7.173223	7.17314	0
2018-03-03 06:50:36	7.17314	7.17314	7.17314	0
2018-03-03 07:00:36	7.17314	7.17314	7.17314	0
2018-03-03 07:10:36	7.17314	7.17314	7.17314	0
2018-03-03 07:20:36	7.17314	7.17314	7.17314	0
2018-03-03 07:30:36	7.17314	7.17314	7.17314	0
2018-03-03 07:40:45	7.17314	7.17314	7.17314	0
2018-03-03 07:50:30	7.17314	7.17314	7.17314	0
2018-03-03 08:00:36	7.17314	7.17314	7.17314	0
2018-03-03 08:10:36	7.17314	7.17314	7.17314	0
2018-03-03 08:20:36	7.17314	7.17314	7.17314	0
2018-03-03 08:30:36	7.17314	7.17314	7.17314	0
2018-03-03 08:40:35	7.17314	7.17314	7.17314	0
2018-03-03 08:50:36	7.17314	7.17314	7.17314	0
2018-03-03 09:00:36	7.17314	7.17314	7.17314	0
2018-03-03 09:10:36	7.17314	7.17314	7.17314	0
2018-03-03 09:20:37	7.17314	7.17314	7.17314	0
2018-03-03 09:30:36	7.17314	7.17314	7.17314	0
2018-03-03 09:40:36	7.17314	7.17314	7.17314	0
2018-03-03 09:50:36	7.17314	7.17314	7.17314	0
2018-03-03 10:00:31	7.17314	7.17314	7.17314	0
2018-03-03 10:10:37	7.17314	7.17314	7.17314	0
2018-03-03 10:20:37	7.17314	7.17314	7.17314	0
2018-03-03 10:30:36	7.17314	7.17314	7.17314	0
2018-03-03 10:40:36	7.17397	7.173223	7.17397	0
2018-03-03 10:50:36	7.17397	7.173306	7.17397	0
2018-03-03 11:00:36	7.17314	7.173306	7.17314	0
2018-03-03 11:10:38	7.17314	7.173306	7.17314	0
2018-03-03 11:20:36	7.17314	7.173306	7.17314	0
2018-03-03 11:30:36	7.17314	7.173306	7.17314	0
2018-03-03 11:40:36	7.17314	7.173306	7.17314	0
2018-03-03 11:50:36	7.17314	7.173306	7.17314	0
2018-03-03 12:00:37	7.17314	7.173306	7.17314	0
2018-03-03 12:10:31	7.17314	7.173306	7.17314	0
2018-03-03 12:20:36	7.17314	7.173223	7.17314	0
2018-03-03 12:30:36	7.17314	7.17314	7.17314	0
2018-03-03 12:40:36	7.17314	7.17314	7.17314	0
2018-03-03 12:50:35	7.17314	7.17314	7.17314	0
2018-03-03 13:00:36	7.17314	7.17314	7.17314	0
2018-03-03 13:10:36	7.17314	7.17314	7.17314	0
2018-03-03 13:20:36	7.17314	7.17314	7.17314	0
2018-03-03 13:30:36	7.17314	7.17314	7.17314	0
2018-03-03 13:40:37	7.17314	7.17314	7.17314	0
2018-03-03 13:50:36	7.1723	7.173056	7.1723	0
2018-03-03 14:00:36	7.16812	7.172554	7.16812	0
2018-03-03 14:10:36	7.16729	7.171969	7.16729	0
2018-03-03 14:20:31	7.16729	7.171384	7.16729	0
2018-03-03 14:30:36	7.16645	7.170715	7.16645	0
2018-03-03 14:40:36	7.16645	7.170046	7.16645	0
2018-03-03 14:50:36	7.16645	7.169377	7.16645	0
2018-03-03 15:00:36	7.16645	7.168708	7.16645	0
2018-03-03 15:10:36	7.16645	7.168039	7.16645	0
2018-03-03 15:20:36	7.16562	7.167287	7.16562	0
2018-03-03 15:30:36	7.16645	7.166702	7.16645	0
2018-03-03 15:40:36	7.16562	7.166452	7.16562	0
2018-03-03 15:50:36	7.16645	7.166368	7.16645	0
2018-03-03 16:00:36	7.16645	7.166284	7.16645	0
2018-03-03 16:10:36	7.16645	7.166284	7.16645	0
2018-03-03 16:20:56	7.16645	7.166284	7.16645	0
2018-03-03 16:30:30	7.16645	7.166284	7.16645	0
2018-03-03 16:40:36	7.16729	7.166368	7.16729	0
2018-03-03 16:50:37	7.16729	7.166452	7.16729	0
2018-03-03 17:00:36	7.16729	7.166619	7.16729	0
2018-03-03 17:10:36	7.16729	7.166703	7.16729	0
2018-03-03 17:20:36	7.16729	7.16687	7.16729	0
2018-03-03 17:30:36	7.16729	7.166954	7.16729	0
2018-03-03 17:40:36	7.16729	7.167038	7.16729	0
2018-03-03 17:50:35	7.1723	7.167623	7.1723	0
2018-03-03 18:00:36	7.17397	7.168375	7.17397	0
2018-03-03 18:10:36	7.17397	7.169127	7.17397	0
2018-03-03 18:20:37	7.17397	7.169795	7.17397	0
2018-03-03 18:30:32	7.17397	7.170463	7.17397	0
2018-03-03 18:40:35	7.17397	7.171131	7.17397	0
2018-03-03 18:50:36	7.17397	7.171799	7.17397	0
2018-03-03 19:00:36	7.17397	7.172467	7.17397	0
2018-03-03 19:10:37	7.17397	7.173135	7.17397	0
2018-03-03 19:20:36	7.17397	7.173803	7.17397	0
2018-03-03 19:30:36	7.17397	7.17397	7.17397	0
2018-03-03 19:40:36	7.17397	7.17397	7.17397	0
2018-03-03 19:50:35	7.17397	7.17397	7.17397	0
2018-03-03 20:00:36	7.17397	7.17397	7.17397	0
2018-03-03 20:10:36	7.17397	7.17397	7.17397	0
2018-03-03 20:20:36	7.17397	7.17397	7.17397	0
2018-03-03 20:30:36	7.17397	7.17397	7.17397	0
2018-03-03 20:40:46	7.17397	7.17397	7.17397	0
2018-03-03 20:50:32	7.17397	7.17397	7.17397	0
2018-03-03 21:00:36	7.17397	7.17397	7.17397	0
2018-03-03 21:10:36	7.17397	7.17397	7.17397	0
2018-03-03 21:20:36	7.17397	7.17397	7.17397	0
2018-03-03 21:30:36	7.17397	7.17397	7.17397	0
2018-03-03 21:40:36	7.17397	7.17397	7.17397	0
2018-03-03 21:50:37	7.17397	7.17397	7.17397	0
2018-03-03 22:00:36	7.17397	7.17397	7.17397	0
2018-03-03 22:10:36	7.17397	7.17397	7.17397	0
2018-03-03 22:20:36	7.17397	7.17397	7.17397	0
2018-03-03 22:30:35	7.17397	7.17397	7.17397	0
2018-03-03 22:40:42	7.17397	7.17397	7.17397	0
2018-03-03 22:50:36	7.17397	7.17397	7.17397	0
2018-03-03 23:00:32	7.17397	7.17397	7.17397	0
2018-03-03 23:10:37	7.17397	7.17397	7.17397	0
2018-03-03 23:20:36	7.17397	7.17397	7.17397	0
2018-03-03 23:30:36	7.17397	7.17397	7.17397	0
2018-03-03 23:40:36	7.17397	7.17397	7.17397	0
2018-03-03 23:50:36	7.17397	7.17397	7.17397	0
2018-03-04 00:00:40	7.17397	7.17397	7.17397	0
2018-03-04 00:10:36	7.17397	7.17397	7.17397	0
2018-03-04 00:20:36	7.17397	7.17397	7.17397	0
2018-03-04 00:30:37	7.17397	7.17397	7.17397	0
2018-03-04 00:40:35	7.17397	7.17397	7.17397	0
2018-03-04 00:50:36	7.17397	7.17397	7.17397	0
2018-03-04 01:00:36	7.17397	7.17397	7.17397	0
2018-03-04 01:10:31	7.17397	7.17397	7.17397	0
2018-03-04 01:20:35	7.17397	7.17397	7.17397	0
2018-03-04 01:30:36	7.17397	7.17397	7.17397	0
2018-03-04 01:40:36	7.17397	7.17397	7.17397	0
2018-03-04 01:50:38	7.17397	7.17397	7.17397	0
2018-03-04 02:00:36	7.17397	7.17397	7.17397	0
2018-03-04 02:10:35	7.17397	7.17397	7.17397	0
2018-03-04 02:20:36	7.17397	7.17397	7.17397	0
2018-03-04 02:30:36	7.17397	7.17397	7.17397	0
2018-03-04 02:40:35	7.17397	7.17397	7.17397	0
2018-03-04 02:50:36	7.17397	7.17397	7.17397	0
2018-03-04 03:00:36	7.17397	7.17397	7.17397	0
2018-03-04 03:10:38	7.17397	7.17397	7.17397	0
2018-03-04 03:20:57	7.17397	7.17397	7.17397	0
2018-03-04 03:30:42	7.17397	7.17397	7.17397	0
2018-03-04 03:40:38	7.17397	7.17397	7.17397	0
2018-03-04 03:50:50	7.17397	7.17397	7.17397	0
2018-03-04 04:00:38	7.17397	7.17397	7.17397	0
2018-03-04 04:10:37	7.17397	7.17397	7.17397	0
2018-03-04 04:20:36	7.17397	7.17397	7.17397	0
2018-03-04 04:30:36	7.17397	7.17397	7.17397	0
2018-03-04 04:40:36	7.17397	7.17397	7.17397	0
2018-03-04 04:50:36	7.17397	7.17397	7.17397	0
2018-03-04 05:00:38	7.17397	7.17397	7.17397	0
2018-03-04 05:10:36	7.17397	7.17397	7.17397	0
2018-03-04 05:20:36	7.17397	7.17397	7.17397	0
2018-03-04 05:30:36	7.17397	7.17397	7.17397	0
2018-03-04 05:40:31	7.17397	7.17397	7.17397	0
2018-03-04 05:50:37	7.17397	7.17397	7.17397	0
2018-03-04 06:00:36	7.17397	7.17397	7.17397	0
2018-03-04 06:10:37	7.17397	7.17397	7.17397	0
2018-03-04 06:20:36	7.17397	7.17397	7.17397	0
2018-03-04 06:30:37	7.17397	7.17397	7.17397	0
2018-03-04 06:40:37	7.17397	7.17397	7.17397	0
2018-03-04 06:50:35	7.17397	7.17397	7.17397	0
2018-03-04 07:00:36	7.17397	7.17397	7.17397	0
2018-03-04 07:10:35	7.17397	7.17397	7.17397	0
2018-03-04 07:20:35	7.17397	7.17397	7.17397	0
2018-03-04 07:30:36	7.17397	7.17397	7.17397	0
2018-03-04 07:40:35	7.17397	7.17397	7.17397	0
2018-03-04 07:50:37	7.17397	7.17397	7.17397	0
2018-03-04 08:00:31	7.17397	7.17397	7.17397	0
2018-03-04 08:10:36	7.17397	7.17397	7.17397	0
2018-03-04 08:20:37	7.17397	7.17397	7.17397	0
2018-03-04 08:30:36	7.17397	7.17397	7.17397	0
2018-03-04 08:40:36	7.17397	7.17397	7.17397	0
2018-03-04 08:50:38	7.17397	7.17397	7.17397	0
2018-03-04 09:00:36	7.17314	7.173887	7.17314	0
2018-03-04 09:10:36	7.17314	7.173804	7.17314	0
2018-03-04 09:20:35	7.17314	7.173721	7.17314	0
2018-03-04 09:30:36	7.17314	7.173638	7.17314	0
2018-03-04 09:40:36	7.17314	7.173555	7.17314	0
2018-03-04 09:50:36	7.17314	7.173472	7.17314	0
2018-03-04 10:00:38	7.17314	7.173389	7.17314	0
2018-03-04 10:10:46	7.17314	7.173306	7.17314	0
2018-03-04 10:20:31	7.17314	7.173223	7.17314	0
2018-03-04 10:30:36	7.17314	7.17314	7.17314	0
2018-03-04 10:40:36	7.17314	7.17314	7.17314	0
2018-03-04 10:50:36	7.17314	7.17314	7.17314	0
2018-03-04 11:00:36	7.17314	7.17314	7.17314	0
2018-03-04 11:10:36	7.17314	7.17314	7.17314	0
2018-03-04 11:20:36	7.17314	7.17314	7.17314	0
2018-03-04 11:30:35	7.17314	7.17314	7.17314	0
2018-03-04 11:40:35	7.1723	7.173056	7.1723	0
2018-03-04 11:50:36	7.17314	7.173056	7.17314	0
2018-03-04 12:00:36	7.17314	7.173056	7.17314	0
2018-03-04 12:10:36	7.17314	7.173056	7.17314	0
2018-03-04 12:20:35	7.17314	7.173056	7.17314	0
2018-03-04 12:30:45	7.17314	7.173056	7.17314	0
2018-03-04 12:40:31	7.17314	7.173056	7.17314	0
2018-03-04 12:50:35	7.17314	7.173056	7.17314	0
2018-03-04 13:00:36	7.17314	7.173056	7.17314	0
2018-03-04 13:10:35	7.17314	7.173056	7.17314	0
2018-03-04 13:20:35	7.17314	7.17314	7.17314	0
2018-03-04 13:30:36	7.17314	7.17314	7.17314	0
2018-03-04 13:40:35	7.17314	7.17314	7.17314	0
2018-03-04 13:50:36	7.17314	7.17314	7.17314	0
2018-03-04 14:00:36	7.17314	7.17314	7.17314	0
2018-03-04 14:10:35	7.17314	7.17314	7.17314	0
2018-03-04 14:20:36	7.17314	7.17314	7.17314	0
2018-03-04 14:30:36	7.17314	7.17314	7.17314	0
2018-03-04 14:40:36	7.17314	7.17314	7.17314	0
2018-03-04 14:50:37	7.17314	7.17314	7.17314	0
2018-03-04 15:00:56	7.17314	7.17314	7.17314	0
2018-03-04 15:10:30	7.17314	7.17314	7.17314	0
2018-03-04 15:20:35	7.17314	7.17314	7.17314	0
2018-03-04 15:30:37	7.17314	7.17314	7.17314	0
2018-03-04 15:40:36	7.17314	7.17314	7.17314	0
2018-03-04 15:50:37	7.17314	7.17314	7.17314	0
2018-03-04 16:00:35	7.17314	7.17314	7.17314	0
2018-03-04 16:10:35	7.17314	7.17314	7.17314	0
2018-03-04 16:20:36	7.1723	7.173056	7.1723	0
2018-03-04 16:30:36	7.1723	7.172972	7.1723	0
2018-03-04 16:40:35	7.17314	7.172972	7.17314	0
2018-03-04 16:50:36	7.17314	7.172972	7.17314	0
2018-03-04 17:00:36	7.17314	7.172972	7.17314	0
2018-03-04 17:10:36	7.17314	7.172972	7.17314	0
2018-03-04 17:20:36	7.17314	7.172972	7.17314	0
2018-03-04 17:30:31	7.17314	7.172972	7.17314	0
2018-03-04 17:40:36	7.17314	7.172972	7.17314	0
2018-03-04 17:50:36	7.17314	7.172972	7.17314	0
2018-03-04 18:00:36	7.17314	7.173056	7.17314	0
2018-03-04 18:10:36	7.17314	7.17314	7.17314	0
2018-03-04 18:20:36	7.17314	7.17314	7.17314	0
2018-03-04 18:30:36	7.1723	7.173056	7.1723	0
2018-03-04 18:40:37	7.17314	7.173056	7.17314	0
2018-03-04 18:50:34	7.17314	7.173056	7.17314	0
2018-03-04 19:00:36	7.17314	7.173056	7.17314	0
2018-03-04 19:10:36	7.17314	7.173056	7.17314	0
2018-03-04 19:20:36	7.17314	7.173056	7.17314	0
2018-03-04 19:30:36	7.17314	7.173056	7.17314	0
2018-03-04 19:40:46	7.17314	7.173056	7.17314	0
2018-03-04 19:50:31	7.17314	7.173056	7.17314	0
2018-03-04 20:00:37	7.17314	7.173056	7.17314	0
2018-03-04 20:10:38	7.17314	7.17314	7.17314	0
2018-03-04 20:20:36	7.17314	7.17314	7.17314	0
2018-03-04 20:30:36	7.17314	7.17314	7.17314	0
2018-03-04 20:40:35	7.17314	7.17314	7.17314	0
2018-03-04 20:50:35	7.17314	7.17314	7.17314	0
2018-03-04 21:00:36	7.17314	7.17314	7.17314	0
2018-03-04 21:10:36	7.17314	7.17314	7.17314	0
2018-03-04 21:20:36	7.17314	7.17314	7.17314	0
2018-03-04 21:30:37	7.1723	7.173056	7.1723	0
2018-03-04 21:40:37	7.1723	7.172972	7.1723	0
2018-03-04 21:50:37	7.17314	7.172972	7.17314	0
2018-03-04 22:01:00	7.17314	7.172972	7.17314	0
2018-03-04 22:10:31	7.17314	7.172972	7.17314	0
2018-03-04 22:20:37	7.17314	7.172972	7.17314	0
2018-03-04 22:30:36	7.1723	7.172888	7.1723	0
2018-03-04 22:40:37	7.1723	7.172804	7.1723	0
2018-03-04 22:50:36	7.1723	7.17272	7.1723	0
2018-03-04 23:00:36	7.1723	7.172636	7.1723	0
2018-03-04 23:10:37	7.1723	7.172636	7.1723	0
2018-03-04 23:20:36	7.1723	7.172636	7.1723	0
2018-03-04 23:30:37	7.1723	7.172552	7.1723	0
2018-03-04 23:40:36	7.1723	7.172468	7.1723	0
2018-03-04 23:50:35	7.17314	7.172468	7.17314	0
2018-03-05 00:00:35	7.1723	7.172384	7.1723	0
2018-03-05 00:10:36	7.1723	7.172384	7.1723	0
2018-03-05 00:20:36	7.1723	7.172384	7.1723	0
2018-03-05 00:30:55	7.1723	7.172384	7.1723	0
2018-03-05 00:40:31	7.1723	7.172384	7.1723	0
2018-03-05 00:50:36	7.1723	7.172384	7.1723	0
2018-03-05 01:00:36	7.1723	7.172384	7.1723	0
2018-03-05 01:10:35	7.1723	7.172384	7.1723	0
2018-03-05 01:20:36	7.17314	7.172468	7.17314	0
2018-03-05 01:30:36	7.1723	7.172384	7.1723	0
2018-03-05 01:40:36	7.1723	7.172384	7.1723	0
2018-03-05 01:50:36	7.17314	7.172468	7.17314	0
2018-03-05 02:00:35	7.1723	7.172468	7.1723	0
2018-03-05 02:10:35	7.1723	7.172468	7.1723	0
2018-03-05 02:20:36	7.1723	7.172468	7.1723	0
2018-03-05 02:30:37	7.1723	7.172468	7.1723	0
2018-03-05 02:40:37	7.17147	7.172385	7.17147	0
2018-03-05 02:50:35	7.17147	7.172302	7.17147	0
2018-03-05 03:00:30	7.17147	7.172135	7.17147	0
2018-03-05 03:10:38	7.17063	7.171968	7.17063	0
2018-03-05 03:20:37	7.17063	7.171801	7.17063	0
2018-03-05 03:30:37	7.1698	7.171467	7.1698	0
2018-03-05 03:40:37	7.1698	7.171217	7.1698	0
2018-03-05 03:50:41	7.1698	7.170967	7.1698	0
2018-03-05 04:00:42	7.1698	7.170717	7.1698	0
2018-03-05 04:10:38	7.1698	7.170467	7.1698	0
2018-03-05 04:20:37	7.16896	7.170216	7.16896	0
2018-03-05 04:30:35	7.16896	7.169965	7.16896	0
2018-03-05 04:40:36	7.16896	7.169714	7.16896	0
2018-03-05 04:50:37	7.16896	7.169547	7.16896	0
2018-03-05 05:00:36	7.16896	7.16938	7.16896	0
2018-03-05 05:10:36	7.16896	7.169296	7.16896	0
2018-03-05 05:20:56	7.16896	7.169212	7.16896	0
2018-03-05 05:30:31	7.16896	7.169128	7.16896	0
2018-03-05 05:40:35	7.16896	7.169044	7.16896	0
2018-03-05 05:50:36	7.16896	7.16896	7.16896	0
2018-03-05 06:00:36	7.16896	7.16896	7.16896	0
2018-03-05 06:10:36	7.16896	7.16896	7.16896	0
2018-03-05 06:20:36	7.16896	7.16896	7.16896	0
2018-03-05 06:30:36	7.16896	7.16896	7.16896	0
2018-03-05 06:40:35	7.16645	7.168709	7.16645	0
2018-03-05 06:50:36	7.16562	7.168375	7.16562	0
2018-03-05 07:00:34	7.16562	7.168041	7.16562	0
2018-03-05 07:10:36	7.16478	7.167623	7.16478	0
2018-03-05 07:20:36	7.16478	7.167205	7.16478	0
2018-03-05 07:30:36	7.16478	7.166787	7.16478	0
2018-03-05 07:40:36	7.16394	7.166285	7.16394	0
2018-03-05 07:50:46	7.16394	7.165783	7.16394	0
2018-03-05 08:00:31	7.16394	7.165281	7.16394	0
2018-03-05 08:10:35	7.16394	7.164779	7.16394	0
2018-03-05 08:20:35	7.16227	7.164361	7.16227	0
2018-03-05 08:30:36	7.15726	7.163525	7.15726	0
2018-03-05 08:40:36	7.15893	7.162856	7.15893	0
2018-03-05 08:50:36	7.15976	7.162354	7.15976	0
2018-03-05 09:00:38	7.15893	7.161769	7.15893	0
2018-03-05 09:10:36	7.15559	7.16085	7.15559	0
2018-03-05 09:20:36	7.15559	7.160015	7.15559	0
2018-03-05 09:30:36	7.15224	7.158845	7.15224	0
2018-03-05 09:40:35	7.15475	7.157926	7.15475	0
2018-03-05 09:50:35	7.15642	7.157174	7.15642	0
2018-03-05 10:00:37	7.15726	7.156673	7.15726	0
2018-03-05 10:10:35	7.15726	7.156673	7.15726	0
2018-03-05 10:20:46	7.15726	7.156506	7.15726	0
2018-03-05 10:30:32	7.15726	7.156256	7.15726	0
2018-03-05 10:40:36	7.15559	7.155922	7.15559	0
2018-03-05 10:50:36	7.15559	7.155922	7.15559	0
2018-03-05 11:00:36	7.15726	7.156089	7.15726	0
2018-03-05 11:10:36	7.15642	7.156507	7.15642	0
2018-03-05 11:20:36	7.15726	7.156758	7.15726	0
2018-03-05 11:30:36	7.15559	7.156675	7.15559	0
2018-03-05 11:40:36	7.15559	7.156508	7.15559	0
2018-03-05 11:50:36	7.15391	7.156173	7.15391	0
2018-03-05 12:00:37	7.15308	7.155755	7.15308	0
2018-03-05 12:10:36	7.15308	7.155337	7.15308	0
2018-03-05 12:20:35	7.15308	7.155086	7.15308	0
2018-03-05 12:30:36	7.15475	7.155002	7.15475	0
2018-03-05 12:40:35	7.15642	7.154918	7.15642	0
2018-03-05 12:50:35	7.15726	7.155002	7.15726	0
2018-03-05 13:00:31	7.15809	7.155085	7.15809	0
2018-03-05 13:10:36	7.15559	7.155085	7.15559	0
2018-03-05 13:20:36	7.15726	7.155252	7.15726	0
2018-03-05 13:30:36	7.15726	7.155587	7.15726	0
2018-03-05 13:40:36	7.15726	7.156005	7.15726	0
2018-03-05 13:50:35	7.15809	7.156506	7.15809	0
2018-03-05 14:00:36	7.15809	7.157007	7.15809	0
2018-03-05 14:10:36	7.15809	7.157341	7.15809	0
2018-03-05 14:20:36	7.15893	7.157592	7.15893	0
2018-03-05 14:30:38	7.15976	7.157842	7.15976	0
2018-03-05 14:40:34	7.15726	7.157759	7.15726	0
2018-03-05 14:50:36	7.15559	7.157759	7.15559	0
2018-03-05 15:00:36	7.15559	7.157592	7.15559	0
2018-03-05 15:10:36	7.15559	7.157425	7.15559	0
2018-03-05 15:20:36	7.15809	7.157508	7.15809	0
2018-03-05 15:30:31	7.15893	7.157592	7.15893	0
2018-03-05 15:40:36	7.15976	7.157759	7.15976	0
2018-03-05 15:50:36	7.1606	7.15801	7.1606	0
2018-03-05 16:00:36	7.1606	7.158177	7.1606	0
2018-03-05 16:10:36	7.1606	7.158261	7.1606	0
2018-03-05 16:20:36	7.1606	7.158595	7.1606	0
2018-03-05 16:30:36	7.1606	7.159096	7.1606	0
2018-03-05 16:40:36	7.1606	7.159597	7.1606	0
2018-03-05 16:50:36	7.1606	7.160098	7.1606	0
2018-03-05 17:00:36	7.1606	7.160349	7.1606	0
2018-03-05 17:10:36	7.1606	7.160516	7.1606	0
2018-03-05 17:20:36	7.1606	7.1606	7.1606	0
2018-03-05 17:30:36	7.1606	7.1606	7.1606	0
2018-03-05 17:40:36	7.1606	7.1606	7.1606	0
2018-03-05 17:50:35	7.1606	7.1606	7.1606	0
2018-03-05 18:00:56	7.1606	7.1606	7.1606	0
2018-03-05 18:10:31	7.1606	7.1606	7.1606	0
2018-03-05 18:20:36	7.1606	7.1606	7.1606	0
2018-03-05 18:30:37	7.1606	7.1606	7.1606	0
2018-03-05 18:40:36	7.1606	7.1606	7.1606	0
2018-03-05 18:50:36	7.1606	7.1606	7.1606	0
2018-03-05 19:00:36	7.1606	7.1606	7.1606	0
2018-03-05 19:10:37	7.1606	7.1606	7.1606	0
2018-03-05 19:20:37	7.1606	7.1606	7.1606	0
2018-03-05 19:30:36	7.1606	7.1606	7.1606	0
2018-03-05 19:40:36	7.1606	7.1606	7.1606	0
2018-03-05 19:50:35	7.1606	7.1606	7.1606	0
2018-03-05 20:00:36	7.1606	7.1606	7.1606	0
2018-03-05 20:10:35	7.1606	7.1606	7.1606	0
2018-03-05 20:20:36	7.1606	7.1606	7.1606	0
2018-03-05 20:30:37	7.1606	7.1606	7.1606	0
2018-03-05 20:40:31	7.1606	7.1606	7.1606	0
2018-03-05 20:50:36	7.1606	7.1606	7.1606	0
2018-03-05 21:00:36	7.1606	7.1606	7.1606	0
2018-03-05 21:10:36	7.1606	7.1606	7.1606	0
2018-03-05 21:20:36	7.1606	7.1606	7.1606	0
2018-03-05 21:30:36	7.1606	7.1606	7.1606	0
2018-03-05 21:40:36	7.1606	7.1606	7.1606	0
2018-03-05 21:50:36	7.1606	7.1606	7.1606	0
2018-03-05 22:00:36	7.1606	7.1606	7.1606	0
2018-03-05 22:10:35	7.1606	7.1606	7.1606	0
2018-03-05 22:20:36	7.1606	7.1606	7.1606	0
2018-03-05 22:30:36	7.1606	7.1606	7.1606	0
2018-03-05 22:40:36	7.1606	7.1606	7.1606	0
2018-03-05 22:50:35	7.1606	7.1606	7.1606	0
2018-03-05 23:00:36	7.1606	7.1606	7.1606	0
2018-03-05 23:10:31	7.1606	7.1606	7.1606	0
2018-03-05 23:20:36	7.1606	7.1606	7.1606	0
2018-03-05 23:30:36	7.1606	7.1606	7.1606	0
2018-03-05 23:40:36	7.1606	7.1606	7.1606	0
2018-03-05 23:50:35	7.15976	7.160516	7.15976	0
2018-03-06 00:00:36	7.15976	7.160432	7.15976	0
2018-03-06 00:10:36	7.1606	7.160432	7.1606	0
2018-03-06 00:20:36	7.1606	7.160432	7.1606	0
2018-03-06 00:30:36	7.1606	7.160432	7.1606	0
2018-03-06 00:40:36	7.1606	7.160432	7.1606	0
2018-03-06 00:50:36	7.1606	7.160432	7.1606	0
2018-03-06 01:00:36	7.1606	7.160432	7.1606	0
2018-03-06 01:10:36	7.1606	7.160432	7.1606	0
2018-03-06 01:20:36	7.1606	7.160432	7.1606	0
2018-03-06 01:30:36	7.15976	7.160432	7.15976	0
2018-03-06 01:40:46	7.1606	7.160516	7.1606	0
2018-03-06 01:50:31	7.1606	7.160516	7.1606	0
2018-03-06 02:00:36	7.1606	7.160516	7.1606	0
2018-03-06 02:10:36	7.1606	7.160516	7.1606	0
2018-03-06 02:20:36	7.1606	7.160516	7.1606	0
2018-03-06 02:30:36	7.1606	7.160516	7.1606	0
2018-03-06 02:40:37	7.1606	7.160516	7.1606	0
2018-03-06 02:50:36	7.15976	7.160432	7.15976	0
2018-03-06 03:00:36	7.15976	7.160348	7.15976	0
2018-03-06 03:10:38	7.15976	7.160348	7.15976	0
2018-03-06 03:20:38	7.15893	7.160181	7.15893	0
2018-03-06 03:30:38	7.15893	7.160014	7.15893	0
2018-03-06 03:40:37	7.15893	7.159847	7.15893	0
2018-03-06 03:50:37	7.15809	7.159596	7.15809	0
2018-03-06 04:00:43	7.15809	7.159345	7.15809	0
2018-03-06 04:10:37	7.15809	7.159094	7.15809	0
2018-03-06 04:20:30	7.15726	7.15876	7.15726	0
2018-03-06 04:30:36	7.15726	7.15851	7.15726	0
2018-03-06 04:40:36	7.15726	7.15826	7.15726	0
2018-03-06 04:50:36	7.15726	7.15801	7.15726	0
2018-03-06 05:00:36	7.15726	7.157843	7.15726	0
2018-03-06 05:10:36	7.15726	7.157676	7.15726	0
2018-03-06 05:20:36	7.15726	7.157509	7.15726	0
2018-03-06 05:30:36	7.15642	7.157342	7.15642	0
2018-03-06 05:40:36	7.15642	7.157175	7.15642	0
2018-03-06 05:50:36	7.15642	7.157008	7.15642	0
2018-03-06 06:00:36	7.15642	7.156924	7.15642	0
2018-03-06 06:10:36	7.15475	7.156673	7.15475	0
2018-03-06 06:20:36	7.15475	7.156422	7.15475	0
2018-03-06 06:30:36	7.15475	7.156171	7.15475	0
2018-03-06 06:40:36	7.15391	7.155836	7.15391	0
2018-03-06 06:50:31	7.15391	7.155501	7.15391	0
2018-03-06 07:00:37	7.15224	7.154999	7.15224	0
2018-03-06 07:10:36	7.15308	7.154665	7.15308	0
2018-03-06 07:20:41	7.15308	7.154331	7.15308	0
2018-03-06 07:30:36	7.15057	7.153746	7.15057	0
2018-03-06 07:40:36	7.14973	7.153077	7.14973	0
2018-03-06 07:50:36	7.15057	7.152659	7.15057	0
2018-03-06 08:00:36	7.15057	7.152241	7.15057	0
2018-03-06 08:10:36	7.15057	7.151823	7.15057	0
2018-03-06 08:20:35	7.15057	7.151489	7.15057	0
2018-03-06 08:30:36	7.15057	7.151155	7.15057	0
2018-03-06 08:40:36	7.15057	7.150988	7.15057	0
2018-03-06 08:50:35	7.14973	7.150653	7.14973	0
2018-03-06 09:00:37	7.14973	7.150318	7.14973	0
2018-03-06 09:10:35	7.15057	7.150318	7.15057	0
2018-03-06 09:20:56	7.15057	7.150402	7.15057	0
2018-03-06 09:30:31	7.15057	7.150402	7.15057	0
2018-03-06 09:40:36	7.15057	7.150402	7.15057	0
2018-03-06 09:50:36	7.15057	7.150402	7.15057	0
2018-03-06 10:00:36	7.14973	7.150318	7.14973	0
2018-03-06 10:10:36	7.14973	7.150234	7.14973	0
2018-03-06 10:20:36	7.14973	7.15015	7.14973	0
2018-03-06 10:30:37	7.14973	7.15015	7.14973	0
2018-03-06 10:40:35	7.14973	7.15015	7.14973	0
2018-03-06 10:50:35	7.14973	7.150066	7.14973	0
2018-03-06 11:00:36	7.14973	7.149982	7.14973	0
2018-03-06 11:10:36	7.14973	7.149898	7.14973	0
2018-03-06 11:20:36	7.14973	7.149814	7.14973	0
2018-03-06 11:30:37	7.14973	7.14973	7.14973	0
2018-03-06 11:40:36	7.14973	7.14973	7.14973	0
2018-03-06 11:50:56	7.14973	7.14973	7.14973	0
2018-03-06 12:00:31	7.14973	7.14973	7.14973	0
2018-03-06 12:10:36	7.14973	7.14973	7.14973	0
2018-03-06 12:20:36	7.14973	7.14973	7.14973	0
2018-03-06 12:30:36	7.15224	7.149981	7.15224	0
2018-03-06 12:40:36	7.15224	7.150232	7.15224	0
2018-03-06 12:50:36	7.15057	7.150316	7.15057	0
2018-03-06 13:00:36	7.1489	7.150233	7.1489	0
2018-03-06 13:10:36	7.15141	7.150401	7.15141	0
2018-03-06 13:20:36	7.15308	7.150736	7.15308	0
2018-03-06 13:30:36	7.15308	7.151071	7.15308	0
2018-03-06 13:40:36	7.15224	7.151322	7.15224	0
2018-03-06 13:50:36	7.15141	7.15149	7.15141	0
2018-03-06 14:00:36	7.15141	7.151658	7.15141	0
2018-03-06 14:10:36	7.15141	7.151575	7.15141	0
2018-03-06 14:20:41	7.15141	7.151492	7.15141	0
2018-03-06 14:30:31	7.15224	7.151659	7.15224	0
2018-03-06 14:40:36	7.15224	7.151993	7.15224	0
2018-03-06 14:50:36	7.15224	7.152076	7.15224	0
2018-03-06 15:00:37	7.15224	7.151992	7.15224	0
2018-03-06 15:10:38	7.15224	7.151908	7.15224	0
2018-03-06 15:20:38	7.15475	7.152159	7.15475	0
2018-03-06 15:30:36	7.15642	7.15266	7.15642	0
2018-03-06 15:40:36	7.15642	7.153161	7.15642	0
2018-03-06 15:50:36	7.15726	7.153746	7.15726	0
2018-03-06 16:00:36	7.15726	7.154331	7.15726	0
2018-03-06 16:10:36	7.15726	7.154833	7.15726	0
2018-03-06 16:20:38	7.15726	7.155335	7.15726	0
2018-03-06 16:30:36	7.15726	7.155837	7.15726	0
2018-03-06 16:40:34	7.15726	7.156339	7.15726	0
2018-03-06 16:50:51	7.15726	7.156841	7.15726	0
2018-03-06 17:00:31	7.15726	7.157092	7.15726	0
2018-03-06 17:10:36	7.15726	7.157176	7.15726	0
2018-03-06 17:20:36	7.15726	7.15726	7.15726	0
2018-03-06 17:30:37	7.15726	7.15726	7.15726	0
2018-03-06 17:40:35	7.15809	7.157343	7.15809	0
2018-03-06 17:50:36	7.15809	7.157426	7.15809	0
2018-03-06 18:00:36	7.15809	7.157509	7.15809	0
2018-03-06 18:10:35	7.15809	7.157592	7.15809	0
2018-03-06 18:20:36	7.15809	7.157675	7.15809	0
2018-03-06 18:30:36	7.15809	7.157758	7.15809	0
2018-03-06 18:40:37	7.15809	7.157841	7.15809	0
2018-03-06 18:50:36	7.15809	7.157924	7.15809	0
2018-03-06 19:00:36	7.15809	7.158007	7.15809	0
2018-03-06 19:10:38	7.15809	7.15809	7.15809	0
2018-03-06 19:20:36	7.15809	7.15809	7.15809	0
2018-03-06 19:30:31	7.15809	7.15809	7.15809	0
2018-03-06 19:40:36	7.15809	7.15809	7.15809	0
2018-03-06 19:50:36	7.15809	7.15809	7.15809	0
2018-03-06 20:00:36	7.15809	7.15809	7.15809	0
2018-03-06 20:10:36	7.15726	7.158007	7.15726	0
2018-03-06 20:20:36	7.15809	7.158007	7.15809	0
2018-03-06 20:30:42	7.15809	7.158007	7.15809	0
2018-03-06 20:40:36	7.15809	7.158007	7.15809	0
2018-03-06 20:50:36	7.15809	7.158007	7.15809	0
2018-03-06 21:00:36	7.15809	7.158007	7.15809	0
2018-03-06 21:10:36	7.15809	7.158007	7.15809	0
2018-03-06 21:20:37	7.15809	7.158007	7.15809	0
2018-03-06 21:30:36	7.15809	7.158007	7.15809	0
2018-03-06 21:40:37	7.15809	7.158007	7.15809	0
2018-03-06 21:50:36	7.15809	7.15809	7.15809	0
2018-03-06 22:00:56	7.15809	7.15809	7.15809	0
2018-03-06 22:10:31	7.15809	7.15809	7.15809	0
2018-03-06 22:20:36	7.15809	7.15809	7.15809	0
2018-03-06 22:30:37	7.15809	7.15809	7.15809	0
2018-03-06 22:40:36	7.15809	7.15809	7.15809	0
2018-03-06 22:50:36	7.15809	7.15809	7.15809	0
2018-03-06 23:00:36	7.15809	7.15809	7.15809	0
2018-03-06 23:10:36	7.15809	7.15809	7.15809	0
2018-03-06 23:20:37	7.15809	7.15809	7.15809	0
2018-03-06 23:30:37	7.15809	7.15809	7.15809	0
2018-03-06 23:40:36	7.15809	7.15809	7.15809	0
2018-03-06 23:50:36	7.15809	7.15809	7.15809	0
2018-03-07 00:00:36	7.15809	7.15809	7.15809	0
2018-03-07 00:10:36	7.15809	7.15809	7.15809	0
2018-03-07 00:20:37	7.15809	7.15809	7.15809	0
2018-03-07 00:30:37	7.15809	7.15809	7.15809	0
2018-03-07 00:40:31	7.15809	7.15809	7.15809	0
2018-03-07 00:50:36	7.15809	7.15809	7.15809	0
2018-03-07 01:00:36	7.15809	7.15809	7.15809	0
2018-03-07 01:10:36	7.15809	7.15809	7.15809	0
2018-03-07 01:20:37	7.15726	7.158007	7.15726	0
2018-03-07 01:30:36	7.15809	7.158007	7.15809	0
2018-03-07 01:40:38	7.15809	7.158007	7.15809	0
2018-03-07 01:50:36	7.15809	7.158007	7.15809	0
2018-03-07 02:00:36	7.15809	7.158007	7.15809	0
2018-03-07 02:10:36	7.15809	7.158007	7.15809	0
2018-03-07 02:20:37	7.15642	7.15784	7.15642	0
2018-03-07 02:30:36	7.15642	7.157673	7.15642	0
2018-03-07 02:40:37	7.15559	7.157423	7.15559	0
2018-03-07 02:50:36	7.15559	7.157173	7.15559	0
2018-03-07 03:00:41	7.15559	7.157006	7.15559	0
2018-03-07 03:10:34	7.15559	7.156756	7.15559	0
2018-03-07 03:20:37	7.15475	7.156422	7.15475	0
2018-03-07 03:30:38	7.15475	7.156088	7.15475	0
2018-03-07 03:40:45	7.15475	7.155754	7.15475	0
2018-03-07 03:50:39	7.15475	7.15542	7.15475	0
2018-03-07 04:00:37	7.15475	7.155253	7.15475	0
2018-03-07 04:10:37	7.15475	7.155086	7.15475	0
2018-03-07 04:20:36	7.15475	7.155002	7.15475	0
2018-03-07 04:30:38	7.15475	7.154918	7.15475	0
2018-03-07 04:40:36	7.15475	7.154834	7.15475	0
2018-03-07 04:50:36	7.15475	7.15475	7.15475	0
2018-03-07 05:00:36	7.15391	7.154666	7.15391	0
2018-03-07 05:10:36	7.15475	7.154666	7.15475	0
2018-03-07 05:20:36	7.15391	7.154582	7.15391	0
2018-03-07 05:30:36	7.15308	7.154415	7.15308	0
2018-03-07 05:40:31	7.15475	7.154415	7.15475	0
2018-03-07 05:50:37	7.15391	7.154331	7.15391	0
2018-03-07 06:00:36	7.15475	7.154331	7.15475	0
2018-03-07 06:10:37	7.15391	7.154247	7.15391	0
2018-03-07 06:20:36	7.15391	7.154163	7.15391	0
2018-03-07 06:30:36	7.15391	7.154079	7.15391	0
2018-03-07 06:40:36	7.15391	7.154079	7.15391	0
2018-03-07 06:50:37	7.15308	7.153912	7.15308	0
2018-03-07 07:00:36	7.15308	7.153829	7.15308	0
2018-03-07 07:10:36	7.15308	7.153829	7.15308	0
2018-03-07 07:20:35	7.15308	7.153662	7.15308	0
2018-03-07 07:30:36	7.15308	7.153579	7.15308	0
2018-03-07 07:40:36	7.15308	7.153412	7.15308	0
2018-03-07 07:50:36	7.15308	7.153329	7.15308	0
2018-03-07 08:00:36	7.15308	7.153246	7.15308	0
2018-03-07 08:11:01	7.15308	7.153163	7.15308	0
2018-03-07 08:20:31	7.15308	7.15308	7.15308	0
2018-03-07 08:30:36	7.15308	7.15308	7.15308	0
2018-03-07 08:40:36	7.15224	7.152996	7.15224	0
2018-03-07 08:50:36	7.15224	7.152912	7.15224	0
2018-03-07 09:00:36	7.15224	7.152828	7.15224	0
2018-03-07 09:10:38	7.15308	7.152828	7.15308	0
2018-03-07 09:20:36	7.15308	7.152828	7.15308	0
2018-03-07 09:30:36	7.15308	7.152828	7.15308	0
2018-03-07 09:40:36	7.15141	7.152661	7.15141	0
2018-03-07 09:50:37	7.15057	7.15241	7.15057	0
2018-03-07 10:00:36	7.14973	7.152075	7.14973	0
2018-03-07 10:10:36	7.14973	7.15174	7.14973	0
2018-03-07 10:20:36	7.1489	7.151406	7.1489	0
2018-03-07 10:30:36	7.1489	7.151072	7.1489	0
2018-03-07 10:40:37	7.14973	7.150821	7.14973	0
2018-03-07 10:50:31	7.15057	7.15057	7.15057	0
2018-03-07 11:00:36	7.15141	7.150403	7.15141	0
2018-03-07 11:10:36	7.15057	7.150152	7.15057	0
2018-03-07 11:20:36	7.15057	7.150068	7.15057	0
2018-03-07 11:30:36	7.15141	7.150152	7.15141	0
2018-03-07 11:40:36	7.15224	7.150403	7.15224	0
2018-03-07 11:50:34	7.15224	7.150654	7.15224	0
2018-03-07 12:00:36	7.15141	7.150905	7.15141	0
2018-03-07 12:10:36	7.15224	7.151239	7.15224	0
2018-03-07 12:20:36	7.15224	7.15149	7.15224	0
2018-03-07 12:30:36	7.15224	7.151657	7.15224	0
2018-03-07 12:40:35	7.15224	7.15174	7.15224	0
2018-03-07 12:50:36	7.15224	7.151907	7.15224	0
2018-03-07 13:00:36	7.15224	7.152074	7.15224	0
2018-03-07 13:10:35	7.15224	7.152157	7.15224	0
2018-03-07 13:21:00	7.15224	7.152157	7.15224	0
2018-03-07 13:30:31	7.15224	7.152157	7.15224	0
2018-03-07 13:40:36	7.15224	7.15224	7.15224	0
2018-03-07 13:50:36	7.15224	7.15224	7.15224	0
2018-03-07 14:00:36	7.15224	7.15224	7.15224	0
2018-03-07 14:10:36	7.15224	7.15224	7.15224	0
2018-03-07 14:20:36	7.15308	7.152324	7.15308	0
2018-03-07 14:30:37	7.15308	7.152408	7.15308	0
2018-03-07 14:40:36	7.15391	7.152575	7.15391	0
2018-03-07 14:50:36	7.15391	7.152742	7.15391	0
2018-03-07 15:00:37	7.15391	7.152909	7.15391	0
2018-03-07 15:10:35	7.15391	7.153076	7.15391	0
2018-03-07 15:20:35	7.15391	7.153243	7.15391	0
2018-03-07 15:30:36	7.15391	7.15341	7.15391	0
2018-03-07 15:40:36	7.15475	7.153661	7.15475	0
2018-03-07 15:50:50	7.15475	7.153912	7.15475	0
2018-03-07 16:00:31	7.15475	7.154079	7.15475	0
2018-03-07 16:10:34	7.15475	7.154246	7.15475	0
2018-03-07 16:20:36	7.15475	7.15433	7.15475	0
2018-03-07 16:30:36	7.15475	7.154414	7.15475	0
2018-03-07 16:40:35	7.15559	7.154582	7.15559	0
2018-03-07 16:50:37	7.15559	7.15475	7.15559	0
2018-03-07 17:00:36	7.15559	7.154918	7.15559	0
2018-03-07 17:10:36	7.15559	7.155086	7.15559	0
2018-03-07 17:20:36	7.15559	7.15517	7.15559	0
2018-03-07 17:30:37	7.15559	7.155254	7.15559	0
2018-03-07 17:40:36	7.15559	7.155338	7.15559	0
2018-03-07 17:50:36	7.15559	7.155422	7.15559	0
2018-03-07 18:00:36	7.15559	7.155506	7.15559	0
2018-03-07 18:10:36	7.15559	7.15559	7.15559	0
2018-03-07 18:20:36	7.15559	7.15559	7.15559	0
2018-03-07 18:30:31	7.15559	7.15559	7.15559	0
2018-03-07 18:40:35	7.15559	7.15559	7.15559	0
2018-03-07 18:50:35	7.15559	7.15559	7.15559	0
2018-03-07 19:00:36	7.15559	7.15559	7.15559	0
2018-03-07 19:10:36	7.15559	7.15559	7.15559	0
2018-03-07 19:20:36	7.15559	7.15559	7.15559	0
2018-03-07 19:30:36	7.15559	7.15559	7.15559	0
2018-03-07 19:40:35	7.15642	7.155673	7.15642	0
2018-03-07 19:50:36	7.15642	7.155756	7.15642	0
2018-03-07 20:00:36	7.15642	7.155839	7.15642	0
2018-03-07 20:10:35	7.15559	7.155839	7.15559	0
2018-03-07 20:20:38	7.15559	7.155839	7.15559	0
2018-03-07 20:30:36	7.15642	7.155922	7.15642	0
2018-03-07 20:40:36	7.15642	7.156005	7.15642	0
2018-03-07 20:50:36	7.15642	7.156088	7.15642	0
2018-03-07 21:01:01	7.15642	7.156171	7.15642	0
2018-03-07 21:10:30	7.15642	7.156254	7.15642	0
2018-03-07 21:20:36	7.15642	7.156254	7.15642	0
2018-03-07 21:30:36	7.15559	7.156171	7.15559	0
2018-03-07 21:40:36	7.15559	7.156088	7.15559	0
2018-03-07 21:50:36	7.15559	7.156088	7.15559	0
2018-03-07 22:00:36	7.15559	7.156088	7.15559	0
2018-03-07 22:10:36	7.15559	7.156005	7.15559	0
2018-03-07 22:20:37	7.15559	7.155922	7.15559	0
2018-03-07 22:30:36	7.15559	7.155839	7.15559	0
2018-03-07 22:40:35	7.15559	7.155756	7.15559	0
2018-03-07 22:50:36	7.15559	7.155673	7.15559	0
2018-03-07 23:00:36	7.15559	7.15559	7.15559	0
2018-03-07 23:10:36	7.15559	7.15559	7.15559	0
2018-03-07 23:20:36	7.15559	7.15559	7.15559	0
2018-03-07 23:30:36	7.15559	7.15559	7.15559	0
2018-03-07 23:40:31	7.15559	7.15559	7.15559	0
2018-03-07 23:50:36	7.15559	7.15559	7.15559	0
2018-03-08 00:00:36	7.15559	7.15559	7.15559	0
2018-03-08 00:10:36	7.15559	7.15559	7.15559	0
2018-03-08 00:20:37	7.15559	7.15559	7.15559	0
2018-03-08 00:30:36	7.15559	7.15559	7.15559	0
2018-03-08 00:40:36	7.15559	7.15559	7.15559	0
2018-03-08 00:50:36	7.15559	7.15559	7.15559	0
2018-03-08 01:00:36	7.15559	7.15559	7.15559	0
2018-03-08 01:10:36	7.15559	7.15559	7.15559	0
2018-03-08 01:20:36	7.15559	7.15559	7.15559	0
2018-03-08 01:30:36	7.15559	7.15559	7.15559	0
2018-03-08 01:40:37	7.15559	7.15559	7.15559	0
2018-03-08 01:50:35	7.15559	7.15559	7.15559	0
2018-03-08 02:00:39	7.15559	7.15559	7.15559	0
2018-03-08 02:11:01	7.15559	7.15559	7.15559	0
2018-03-08 02:20:31	7.15642	7.155673	7.15642	0
2018-03-08 02:30:36	7.15642	7.155756	7.15642	0
2018-03-08 02:40:36	7.15642	7.155839	7.15642	0
2018-03-08 02:50:37	7.15642	7.155922	7.15642	0
2018-03-08 03:00:36	7.15559	7.155922	7.15559	0
2018-03-08 03:10:43	7.15559	7.155922	7.15559	0
2018-03-08 03:20:37	7.15559	7.155922	7.15559	0
2018-03-08 03:30:38	7.15559	7.155922	7.15559	0
2018-03-08 03:40:37	7.15559	7.155922	7.15559	0
2018-03-08 03:50:44	7.15559	7.155922	7.15559	0
2018-03-08 04:00:36	7.15559	7.155839	7.15559	0
2018-03-08 04:10:37	7.15475	7.155672	7.15475	0
2018-03-08 04:20:36	7.15391	7.155421	7.15391	0
2018-03-08 04:30:37	7.15308	7.155087	7.15308	0
2018-03-08 04:40:47	7.15308	7.154836	7.15308	0
2018-03-08 04:50:32	7.15224	7.154501	7.15224	0
2018-03-08 05:00:37	7.15224	7.154166	7.15224	0
2018-03-08 05:10:36	7.15224	7.153831	7.15224	0
2018-03-08 05:20:35	7.15224	7.153496	7.15224	0
2018-03-08 05:30:36	7.15224	7.153161	7.15224	0
2018-03-08 05:40:36	7.15224	7.152826	7.15224	0
2018-03-08 05:50:36	7.15224	7.152575	7.15224	0
2018-03-08 06:00:36	7.15141	7.152325	7.15141	0
2018-03-08 06:10:36	7.15224	7.152241	7.15224	0
2018-03-08 06:20:37	7.15141	7.152074	7.15141	0
2018-03-08 06:30:37	7.15224	7.152074	7.15224	0
2018-03-08 06:40:37	7.15308	7.152158	7.15308	0
2018-03-08 06:50:36	7.15224	7.152158	7.15224	0
2018-03-08 07:00:36	7.15224	7.152158	7.15224	0
2018-03-08 07:10:37	7.15224	7.152158	7.15224	0
2018-03-08 07:20:32	7.15308	7.152242	7.15308	0
2018-03-08 07:30:36	7.15308	7.152326	7.15308	0
2018-03-08 07:40:36	7.15308	7.152493	7.15308	0
2018-03-08 07:50:37	7.15224	7.152493	7.15224	0
2018-03-08 08:00:37	7.15224	7.152576	7.15224	0
2018-03-08 08:10:37	7.15224	7.152576	7.15224	0
2018-03-08 08:20:36	7.15224	7.152492	7.15224	0
2018-03-08 08:30:37	7.15224	7.152492	7.15224	0
2018-03-08 08:40:36	7.15224	7.152492	7.15224	0
2018-03-08 08:50:37	7.15224	7.152492	7.15224	0
2018-03-08 09:00:36	7.15224	7.152408	7.15224	0
2018-03-08 09:10:36	7.15224	7.152324	7.15224	0
2018-03-08 09:20:35	7.15224	7.15224	7.15224	0
2018-03-08 09:30:35	7.15224	7.15224	7.15224	0
2018-03-08 09:40:36	7.15224	7.15224	7.15224	0
2018-03-08 09:50:51	7.15224	7.15224	7.15224	0
2018-03-08 10:00:31	7.15224	7.15224	7.15224	0
2018-03-08 10:10:36	7.15224	7.15224	7.15224	0
2018-03-08 10:20:37	7.15224	7.15224	7.15224	0
2018-03-08 10:30:37	7.15224	7.15224	7.15224	0
2018-03-08 10:40:37	7.15224	7.15224	7.15224	0
2018-03-08 10:50:36	7.15224	7.15224	7.15224	0
2018-03-08 11:00:36	7.15224	7.15224	7.15224	0
2018-03-08 11:10:36	7.15224	7.15224	7.15224	0
2018-03-08 11:20:36	7.15224	7.15224	7.15224	0
2018-03-08 11:30:34	7.15224	7.15224	7.15224	0
2018-03-08 11:40:37	7.15141	7.152157	7.15141	0
2018-03-08 11:50:36	7.15141	7.152074	7.15141	0
2018-03-08 12:00:35	7.15141	7.151991	7.15141	0
2018-03-08 12:10:36	7.15141	7.151908	7.15141	0
2018-03-08 12:20:36	7.15141	7.151825	7.15141	0
2018-03-08 12:30:31	7.15224	7.151825	7.15224	0
2018-03-08 12:40:36	7.15141	7.151742	7.15141	0
2018-03-08 12:50:39	7.15224	7.151742	7.15224	0
2018-03-08 13:00:36	7.15141	7.151659	7.15141	0
2018-03-08 13:10:36	7.15141	7.151576	7.15141	0
2018-03-08 13:20:36	7.15141	7.151576	7.15141	0
2018-03-08 13:30:36	7.15141	7.151576	7.15141	0
2018-03-08 13:40:36	7.15224	7.151659	7.15224	0
2018-03-08 13:50:36	7.15224	7.151742	7.15224	0
2018-03-08 14:00:37	7.15224	7.151825	7.15224	0
2018-03-08 14:10:36	7.15224	7.151825	7.15224	0
2018-03-08 14:20:36	7.15308	7.151992	7.15308	0
2018-03-08 14:30:36	7.15308	7.152076	7.15308	0
2018-03-08 14:40:36	7.15308	7.152243	7.15308	0
2018-03-08 14:50:36	7.15308	7.15241	7.15308	0
2018-03-08 15:01:01	7.15391	7.15266	7.15391	0
2018-03-08 15:10:31	7.15391	7.15291	7.15391	0
2018-03-08 15:20:36	7.15391	7.153077	7.15391	0
2018-03-08 15:30:36	7.15391	7.153244	7.15391	0
2018-03-08 15:40:36	7.15391	7.153411	7.15391	0
2018-03-08 15:50:36	7.15391	7.153578	7.15391	0
2018-03-08 16:00:36	7.15391	7.153661	7.15391	0
2018-03-08 16:10:36	7.15391	7.153744	7.15391	0
2018-03-08 16:20:36	7.15391	7.153827	7.15391	0
2018-03-08 16:30:36	7.15475	7.153994	7.15475	0
2018-03-08 16:40:36	7.15475	7.154078	7.15475	0
2018-03-08 16:50:36	7.15391	7.154078	7.15391	0
2018-03-08 17:00:36	7.15475	7.154162	7.15475	0
2018-03-08 17:10:36	7.15475	7.154246	7.15475	0
2018-03-08 17:20:36	7.15475	7.15433	7.15475	0
2018-03-08 17:30:41	7.15475	7.154414	7.15475	0
2018-03-08 17:40:31	7.15475	7.154498	7.15475	0
2018-03-08 17:50:36	7.15559	7.154666	7.15559	0
2018-03-08 18:00:37	7.15559	7.154834	7.15559	0
2018-03-08 18:10:36	7.15559	7.154918	7.15559	0
2018-03-08 18:20:35	7.15559	7.155002	7.15559	0
2018-03-08 18:30:36	7.15559	7.15517	7.15559	0
2018-03-08 18:40:36	7.15559	7.155254	7.15559	0
2018-03-08 18:50:36	7.15559	7.155338	7.15559	0
2018-03-08 19:00:38	7.15559	7.155422	7.15559	0
2018-03-08 19:10:36	7.15559	7.155506	7.15559	0
2018-03-08 19:20:36	7.15559	7.15559	7.15559	0
2018-03-08 19:30:37	7.15559	7.15559	7.15559	0
2018-03-08 19:40:36	7.15559	7.15559	7.15559	0
2018-03-08 19:50:36	7.15559	7.15559	7.15559	0
2018-03-08 20:00:36	7.15559	7.15559	7.15559	0
2018-03-08 20:10:30	7.15559	7.15559	7.15559	0
2018-03-08 20:20:36	7.15559	7.15559	7.15559	0
2018-03-08 20:30:36	7.15559	7.15559	7.15559	0
2018-03-08 20:40:36	7.15559	7.15559	7.15559	0
2018-03-08 20:50:37	7.15559	7.15559	7.15559	0
2018-03-08 21:00:36	7.15559	7.15559	7.15559	0
2018-03-08 21:10:36	7.15559	7.15559	7.15559	0
2018-03-08 21:20:36	7.15559	7.15559	7.15559	0
2018-03-08 21:30:36	7.15559	7.15559	7.15559	0
2018-03-08 21:40:36	7.15559	7.15559	7.15559	0
2018-03-08 21:50:35	7.15559	7.15559	7.15559	0
2018-03-08 22:00:36	7.15559	7.15559	7.15559	0
2018-03-08 22:10:36	7.15559	7.15559	7.15559	0
2018-03-08 22:20:36	7.15559	7.15559	7.15559	0
2018-03-08 22:30:36	7.15559	7.15559	7.15559	0
2018-03-08 22:40:51	7.15642	7.155673	7.15642	0
2018-03-08 22:50:32	7.15642	7.155756	7.15642	0
2018-03-08 23:00:36	7.15642	7.155839	7.15642	0
2018-03-08 23:10:36	7.15559	7.155839	7.15559	0
2018-03-08 23:20:36	7.15642	7.155922	7.15642	0
2018-03-08 23:30:36	7.15642	7.156005	7.15642	0
2018-03-08 23:40:37	7.15559	7.156005	7.15559	0
2018-03-08 23:50:36	7.15559	7.156005	7.15559	0
2018-03-09 00:00:36	7.15642	7.156088	7.15642	0
2018-03-09 00:10:36	7.15642	7.156171	7.15642	0
2018-03-09 00:20:36	7.15642	7.156171	7.15642	0
2018-03-09 00:30:36	7.15642	7.156171	7.15642	0
2018-03-09 00:40:36	7.15559	7.156088	7.15559	0
2018-03-09 00:50:36	7.15642	7.156171	7.15642	0
2018-03-09 01:00:36	7.15642	7.156171	7.15642	0
2018-03-09 01:10:36	7.15642	7.156171	7.15642	0
2018-03-09 01:20:31	7.15642	7.156254	7.15642	0
2018-03-09 01:30:36	7.15642	7.156337	7.15642	0
2018-03-09 01:40:36	7.15642	7.156337	7.15642	0
2018-03-09 01:50:37	7.15642	7.156337	7.15642	0
2018-03-09 02:00:36	7.15642	7.156337	7.15642	0
2018-03-09 02:10:36	7.15642	7.156337	7.15642	0
2018-03-09 02:20:36	7.15642	7.15642	7.15642	0
2018-03-09 02:30:36	7.15642	7.15642	7.15642	0
2018-03-09 02:40:36	7.15642	7.15642	7.15642	0
2018-03-09 02:50:36	7.15642	7.15642	7.15642	0
2018-03-09 03:00:37	7.15642	7.15642	7.15642	0
2018-03-09 03:10:41	7.15642	7.15642	7.15642	0
2018-03-09 03:20:36	7.15642	7.15642	7.15642	0
2018-03-09 03:30:38	7.15559	7.156337	7.15559	0
2018-03-09 03:40:36	7.15559	7.156254	7.15559	0
2018-03-09 03:50:51	7.15559	7.156171	7.15559	0
2018-03-09 04:00:45	7.15475	7.156004	7.15475	0
2018-03-09 04:10:36	7.15559	7.155921	7.15559	0
2018-03-09 04:20:38	7.15475	7.155754	7.15475	0
2018-03-09 04:30:36	7.15475	7.155587	7.15475	0
2018-03-09 04:40:37	7.15391	7.155336	7.15391	0
2018-03-09 04:50:36	7.15391	7.155085	7.15391	0
2018-03-09 05:00:36	7.15391	7.154834	7.15391	0
2018-03-09 05:10:36	7.15391	7.154666	7.15391	0
2018-03-09 05:20:37	7.15391	7.154498	7.15391	0
2018-03-09 05:30:37	7.15391	7.15433	7.15391	0
2018-03-09 05:40:36	7.15308	7.154163	7.15308	0
2018-03-09 05:50:35	7.15308	7.153912	7.15308	0
2018-03-09 06:00:37	7.15308	7.153745	7.15308	0
2018-03-09 06:10:37	7.15224	7.153494	7.15224	0
2018-03-09 06:20:37	7.15057	7.15316	7.15057	0
2018-03-09 06:30:31	7.14973	7.152742	7.14973	0
2018-03-09 06:40:36	7.15057	7.152408	7.15057	0
2018-03-09 06:50:36	7.15224	7.152241	7.15224	0
2018-03-09 07:00:36	7.15141	7.151991	7.15141	0
2018-03-09 07:10:37	7.15141	7.151741	7.15141	0
2018-03-09 07:20:37	7.15057	7.15149	7.15057	0
2018-03-09 07:30:36	7.15057	7.151239	7.15057	0
2018-03-09 07:40:36	7.15057	7.150988	7.15057	0
2018-03-09 07:50:36	7.15057	7.150821	7.15057	0
2018-03-09 08:00:36	7.14973	7.150737	7.14973	0
2018-03-09 08:10:36	7.14973	7.150737	7.14973	0
2018-03-09 08:20:36	7.14973	7.150653	7.14973	0
2018-03-09 08:30:36	7.14973	7.150402	7.14973	0
2018-03-09 08:40:37	7.14973	7.150234	7.14973	0
2018-03-09 08:50:37	7.14973	7.150066	7.14973	0
2018-03-09 09:00:51	7.15057	7.150066	7.15057	0
2018-03-09 09:10:31	7.15057	7.150066	7.15057	0
2018-03-09 09:20:36	7.15057	7.150066	7.15057	0
2018-03-09 09:30:36	7.15057	7.150066	7.15057	0
2018-03-09 09:40:36	7.15141	7.150234	7.15141	0
2018-03-09 09:50:36	7.15141	7.150402	7.15141	0
2018-03-09 10:00:36	7.15141	7.15057	7.15141	0
2018-03-09 10:10:36	7.15141	7.150738	7.15141	0
2018-03-09 10:20:36	7.15057	7.150822	7.15057	0
2018-03-09 10:30:36	7.15057	7.150906	7.15057	0
2018-03-09 10:40:37	7.14806	7.150655	7.14806	0
2018-03-09 10:50:37	7.14723	7.150321	7.14723	0
2018-03-09 11:00:36	7.14723	7.149987	7.14723	0
2018-03-09 11:10:36	7.14806	7.149736	7.14806	0
2018-03-09 11:20:36	7.14806	7.149401	7.14806	0
2018-03-09 11:30:36	7.14806	7.149066	7.14806	0
2018-03-09 11:40:31	7.14806	7.148731	7.14806	0
2018-03-09 11:50:37	7.14806	7.148396	7.14806	0
2018-03-09 12:00:36	7.14806	7.148145	7.14806	0
2018-03-09 12:10:36	7.14806	7.147894	7.14806	0
2018-03-09 12:20:36	7.14806	7.147894	7.14806	0
2018-03-09 12:30:36	7.14806	7.147977	7.14806	0
2018-03-09 12:40:36	7.1489	7.148144	7.1489	0
2018-03-09 12:50:37	7.14806	7.148144	7.14806	0
2018-03-09 13:00:36	7.14806	7.148144	7.14806	0
2018-03-09 13:10:36	7.14806	7.148144	7.14806	0
2018-03-09 13:20:36	7.14806	7.148144	7.14806	0
2018-03-09 13:30:37	7.14806	7.148144	7.14806	0
2018-03-09 13:40:36	7.14806	7.148144	7.14806	0
2018-03-09 13:50:36	7.14806	7.148144	7.14806	0
2018-03-09 14:00:37	7.14806	7.148144	7.14806	0
2018-03-09 14:10:51	7.1489	7.148228	7.1489	0
2018-03-09 14:20:31	7.1489	7.148228	7.1489	0
2018-03-09 14:30:36	7.14806	7.148228	7.14806	0
2018-03-09 14:40:36	7.1489	7.148312	7.1489	0
2018-03-09 14:50:36	7.14806	7.148312	7.14806	0
2018-03-09 15:00:36	7.1489	7.148396	7.1489	0
2018-03-09 15:10:36	7.14806	7.148396	7.14806	0
2018-03-09 15:20:37	7.15057	7.148647	7.15057	0
2018-03-09 15:30:37	7.15391	7.149232	7.15391	0
2018-03-09 15:40:36	7.15475	7.149901	7.15475	0
2018-03-09 15:50:36	7.15475	7.150486	7.15475	0
2018-03-09 16:00:36	7.15475	7.151071	7.15475	0
2018-03-09 16:10:36	7.15475	7.15174	7.15475	0
2018-03-09 16:20:36	7.15475	7.152325	7.15475	0
2018-03-09 16:30:37	7.15475	7.152994	7.15475	0
2018-03-09 16:40:37	7.15475	7.153579	7.15475	0
2018-03-09 16:50:31	7.15475	7.154248	7.15475	0
2018-03-09 17:00:36	7.15475	7.154666	7.15475	0
2018-03-09 17:10:35	7.15475	7.15475	7.15475	0
2018-03-09 17:20:35	7.15475	7.15475	7.15475	0
2018-03-09 17:30:36	7.15475	7.15475	7.15475	0
2018-03-09 17:40:36	7.15475	7.15475	7.15475	0
2018-03-09 17:50:35	7.15475	7.15475	7.15475	0
2018-03-09 18:00:36	7.15559	7.154834	7.15559	0
2018-03-09 18:10:36	7.15559	7.154918	7.15559	0
2018-03-09 18:20:36	7.15559	7.155002	7.15559	0
2018-03-09 18:30:36	7.15475	7.155002	7.15475	0
2018-03-09 18:40:36	7.15475	7.155002	7.15475	0
2018-03-09 18:50:36	7.15475	7.155002	7.15475	0
2018-03-09 19:00:36	7.15475	7.155002	7.15475	0
2018-03-09 19:10:35	7.15475	7.155002	7.15475	0
2018-03-09 19:20:51	7.15475	7.155002	7.15475	0
2018-03-09 19:30:31	7.15475	7.155002	7.15475	0
2018-03-09 19:40:36	7.15475	7.154918	7.15475	0
2018-03-09 19:50:36	7.15559	7.154918	7.15559	0
2018-03-09 20:00:36	7.15475	7.154834	7.15475	0
2018-03-09 20:10:36	7.15475	7.154834	7.15475	0
2018-03-09 20:20:35	7.15559	7.154918	7.15559	0
2018-03-09 20:30:36	7.15559	7.155002	7.15559	0
2018-03-09 20:40:35	7.15475	7.155002	7.15475	0
2018-03-09 20:50:36	7.15559	7.155086	7.15559	0
2018-03-09 21:00:36	7.15475	7.155086	7.15475	0
2018-03-09 21:10:36	7.15475	7.155086	7.15475	0
2018-03-09 21:20:36	7.15475	7.155086	7.15475	0
2018-03-09 21:30:36	7.15475	7.155002	7.15475	0
2018-03-09 21:40:36	7.15559	7.155086	7.15559	0
2018-03-09 21:50:36	7.15559	7.15517	7.15559	0
2018-03-09 22:00:31	7.15559	7.15517	7.15559	0
2018-03-09 22:10:35	7.15559	7.15517	7.15559	0
2018-03-09 22:20:36	7.15559	7.155254	7.15559	0
2018-03-09 22:30:36	7.15559	7.155254	7.15559	0
2018-03-09 22:40:39	7.15559	7.155338	7.15559	0
2018-03-09 22:50:37	7.15559	7.155422	7.15559	0
2018-03-09 23:00:39	7.15559	7.155506	7.15559	0
2018-03-09 23:10:36	7.15559	7.15559	7.15559	0
2018-03-09 23:20:36	7.15475	7.155506	7.15475	0
2018-03-09 23:30:37	7.15559	7.155506	7.15559	0
2018-03-09 23:40:37	7.15559	7.155506	7.15559	0
2018-03-09 23:50:37	7.15559	7.155506	7.15559	0
2018-03-10 00:00:36	7.15559	7.155506	7.15559	0
2018-03-10 00:10:36	7.15559	7.155506	7.15559	0
2018-03-10 00:20:36	7.15559	7.155506	7.15559	0
2018-03-10 00:30:51	7.15559	7.155506	7.15559	0
2018-03-10 00:40:32	7.15559	7.155506	7.15559	0
2018-03-10 00:50:36	7.15559	7.155506	7.15559	0
2018-03-10 01:00:37	7.15559	7.15559	7.15559	0
2018-03-10 01:10:36	7.15559	7.15559	7.15559	0
2018-03-10 01:20:36	7.15559	7.15559	7.15559	0
2018-03-10 01:30:36	7.15559	7.15559	7.15559	0
2018-03-10 01:40:36	7.15559	7.15559	7.15559	0
2018-03-10 01:50:37	7.15559	7.15559	7.15559	0
2018-03-10 02:00:37	7.15559	7.15559	7.15559	0
2018-03-10 02:10:36	7.15559	7.15559	7.15559	0
2018-03-10 02:20:36	7.15559	7.15559	7.15559	0
2018-03-10 02:30:36	7.15559	7.15559	7.15559	0
2018-03-10 02:40:37	7.15559	7.15559	7.15559	0
2018-03-10 02:50:37	7.15559	7.15559	7.15559	0
2018-03-10 03:00:36	7.15559	7.15559	7.15559	0
2018-03-10 03:10:34	7.15559	7.15559	7.15559	0
2018-03-10 03:20:37	7.15559	7.15559	7.15559	0
2018-03-10 03:30:38	7.15559	7.15559	7.15559	0
2018-03-10 03:40:37	7.15559	7.15559	7.15559	0
2018-03-10 03:50:44	7.15559	7.15559	7.15559	0
2018-03-10 04:00:39	7.15559	7.15559	7.15559	0
2018-03-10 04:10:37	7.15559	7.15559	7.15559	0
2018-03-10 04:20:37	7.15559	7.15559	7.15559	0
2018-03-10 04:30:36	7.15559	7.15559	7.15559	0
2018-03-10 04:40:37	7.15559	7.15559	7.15559	0
2018-03-10 04:50:35	7.15559	7.15559	7.15559	0
2018-03-10 05:00:36	7.15559	7.15559	7.15559	0
2018-03-10 05:10:38	7.15559	7.15559	7.15559	0
2018-03-10 05:20:37	7.15559	7.15559	7.15559	0
2018-03-10 05:30:37	7.15559	7.15559	7.15559	0
2018-03-10 05:41:02	7.15559	7.15559	7.15559	0
2018-03-10 05:50:33	7.15559	7.15559	7.15559	0
2018-03-10 06:00:36	7.15559	7.15559	7.15559	0
2018-03-10 06:10:36	7.15559	7.15559	7.15559	0
2018-03-10 06:20:37	7.15559	7.15559	7.15559	0
2018-03-10 06:30:36	7.15559	7.15559	7.15559	0
2018-03-10 06:40:37	7.15559	7.15559	7.15559	0
2018-03-10 06:50:37	7.15559	7.15559	7.15559	0
2018-03-10 07:00:37	7.15559	7.15559	7.15559	0
2018-03-10 07:10:36	7.15559	7.15559	7.15559	0
2018-03-10 07:20:36	7.15559	7.15559	7.15559	0
2018-03-10 07:30:38	7.15559	7.15559	7.15559	0
2018-03-10 07:40:37	7.15559	7.15559	7.15559	0
2018-03-10 07:50:38	7.15559	7.15559	7.15559	0
2018-03-10 08:00:37	7.15559	7.15559	7.15559	0
2018-03-10 08:10:38	7.15559	7.15559	7.15559	0
2018-03-10 08:20:32	7.15559	7.15559	7.15559	0
2018-03-10 08:30:37	7.15559	7.15559	7.15559	0
2018-03-10 08:40:36	7.15559	7.15559	7.15559	0
2018-03-10 08:50:38	7.15559	7.15559	7.15559	0
2018-03-10 09:00:34	7.15559	7.15559	7.15559	0
2018-03-10 09:10:37	7.15559	7.15559	7.15559	0
2018-03-10 09:20:36	7.15559	7.15559	7.15559	0
2018-03-10 09:30:37	7.15559	7.15559	7.15559	0
2018-03-10 09:40:37	7.15559	7.15559	7.15559	0
2018-03-10 09:50:37	7.15559	7.15559	7.15559	0
2018-03-10 10:00:37	7.15559	7.15559	7.15559	0
2018-03-10 10:10:37	7.15559	7.15559	7.15559	0
2018-03-10 10:20:36	7.15559	7.15559	7.15559	0
2018-03-10 10:30:37	7.15559	7.15559	7.15559	0
2018-03-10 10:40:37	7.15559	7.15559	7.15559	0
2018-03-10 10:51:02	7.15559	7.15559	7.15559	0
2018-03-10 11:00:32	7.15559	7.15559	7.15559	0
2018-03-10 11:10:37	7.15559	7.15559	7.15559	0
2018-03-10 11:20:37	7.15475	7.155506	7.15475	0
2018-03-10 11:30:37	7.15475	7.155422	7.15475	0
2018-03-10 11:40:36	7.15559	7.155422	7.15559	0
2018-03-10 11:50:36	7.15475	7.155338	7.15475	0
2018-03-10 12:00:37	7.15475	7.155254	7.15475	0
2018-03-10 12:10:37	7.15475	7.15517	7.15475	0
2018-03-10 12:20:36	7.15475	7.155086	7.15475	0
2018-03-10 12:30:37	7.15475	7.155002	7.15475	0
2018-03-10 12:40:37	7.15475	7.154918	7.15475	0
2018-03-10 12:50:36	7.15559	7.154918	7.15559	0
2018-03-10 13:00:37	7.15559	7.155002	7.15559	0
2018-03-10 13:10:38	7.15559	7.155086	7.15559	0
2018-03-10 13:20:39	7.15559	7.155086	7.15559	0
2018-03-10 13:30:34	7.15559	7.15517	7.15559	0
2018-03-10 13:40:37	7.15559	7.155254	7.15559	0
2018-03-10 13:50:36	7.15559	7.155338	7.15559	0
2018-03-10 14:00:36	7.15559	7.155422	7.15559	0
2018-03-10 14:10:37	7.15559	7.155506	7.15559	0
2018-03-10 14:20:36	7.15559	7.15559	7.15559	0
2018-03-10 14:30:36	7.15559	7.15559	7.15559	0
2018-03-10 14:40:37	7.15475	7.155506	7.15475	0
2018-03-10 14:50:36	7.15475	7.155422	7.15475	0
2018-03-10 15:00:36	7.15475	7.155338	7.15475	0
2018-03-10 15:10:38	7.15475	7.155254	7.15475	0
2018-03-10 15:20:37	7.15475	7.15517	7.15475	0
2018-03-10 15:30:37	7.15475	7.155086	7.15475	0
2018-03-10 15:40:36	7.15475	7.155002	7.15475	0
2018-03-10 15:50:36	7.15475	7.154918	7.15475	0
2018-03-10 16:00:31	7.15475	7.154834	7.15475	0
2018-03-10 16:10:37	7.15475	7.15475	7.15475	0
2018-03-10 16:20:37	7.15475	7.15475	7.15475	0
2018-03-10 16:30:36	7.15475	7.15475	7.15475	0
2018-03-10 16:40:37	7.15475	7.15475	7.15475	0
2018-03-10 16:50:37	7.15475	7.15475	7.15475	0
2018-03-10 17:00:36	7.15559	7.154834	7.15559	0
2018-03-10 17:10:36	7.15475	7.154834	7.15475	0
2018-03-10 17:20:37	7.15475	7.154834	7.15475	0
2018-03-10 17:30:36	7.15475	7.154834	7.15475	0
2018-03-10 17:40:37	7.15475	7.154834	7.15475	0
2018-03-10 17:50:36	7.15475	7.154834	7.15475	0
2018-03-10 18:00:36	7.15559	7.154918	7.15559	0
2018-03-10 18:10:37	7.15475	7.154918	7.15475	0
2018-03-10 18:20:37	7.15475	7.154918	7.15475	0
2018-03-10 18:30:51	7.15475	7.154918	7.15475	0
2018-03-10 18:40:31	7.15475	7.154834	7.15475	0
2018-03-10 18:50:36	7.15475	7.154834	7.15475	0
2018-03-10 19:00:36	7.15475	7.154834	7.15475	0
2018-03-10 19:10:36	7.15475	7.154834	7.15475	0
2018-03-10 19:20:37	7.15475	7.154834	7.15475	0
2018-03-10 19:30:35	7.15475	7.154834	7.15475	0
2018-03-10 19:40:37	7.15475	7.15475	7.15475	0
2018-03-10 19:50:37	7.15475	7.15475	7.15475	0
2018-03-10 20:00:36	7.15475	7.15475	7.15475	0
2018-03-10 20:10:36	7.15475	7.15475	7.15475	0
2018-03-10 20:20:37	7.15475	7.15475	7.15475	0
2018-03-10 20:30:36	7.15475	7.15475	7.15475	0
2018-03-10 20:40:36	7.15475	7.15475	7.15475	0
2018-03-10 20:50:34	7.15475	7.15475	7.15475	0
2018-03-10 21:00:36	7.15475	7.15475	7.15475	0
2018-03-10 21:10:31	7.15475	7.15475	7.15475	0
2018-03-10 21:20:36	7.15475	7.15475	7.15475	0
2018-03-10 21:30:36	7.15475	7.15475	7.15475	0
2018-03-10 21:40:36	7.15475	7.15475	7.15475	0
2018-03-10 21:50:36	7.15475	7.15475	7.15475	0
2018-03-10 22:00:37	7.15475	7.15475	7.15475	0
2018-03-10 22:10:36	7.15475	7.15475	7.15475	0
2018-03-10 22:20:37	7.15475	7.15475	7.15475	0
2018-03-10 22:30:35	7.15475	7.15475	7.15475	0
2018-03-10 22:40:37	7.15475	7.15475	7.15475	0
2018-03-10 22:50:36	7.15475	7.15475	7.15475	0
2018-03-10 23:00:37	7.15475	7.15475	7.15475	0
2018-03-10 23:10:36	7.15475	7.15475	7.15475	0
2018-03-10 23:20:35	7.15475	7.15475	7.15475	0
2018-03-10 23:30:36	7.15475	7.15475	7.15475	0
2018-03-10 23:40:51	7.15475	7.15475	7.15475	0
2018-03-10 23:50:31	7.15475	7.15475	7.15475	0
2018-03-11 00:00:37	7.15475	7.15475	7.15475	0
2018-03-11 00:10:37	7.15475	7.15475	7.15475	0
2018-03-11 00:20:36	7.15475	7.15475	7.15475	0
2018-03-11 00:30:36	7.15475	7.15475	7.15475	0
2018-03-11 00:40:37	7.15475	7.15475	7.15475	0
2018-03-11 00:50:36	7.15475	7.15475	7.15475	0
2018-03-11 01:00:37	7.15475	7.15475	7.15475	0
2018-03-11 01:10:37	7.15475	7.15475	7.15475	0
2018-03-11 01:20:37	7.15475	7.15475	7.15475	0
2018-03-11 01:30:36	7.15475	7.15475	7.15475	0
2018-03-11 01:40:36	7.15475	7.15475	7.15475	0
2018-03-11 01:50:36	7.15475	7.15475	7.15475	0
2018-03-11 02:00:38	7.15475	7.15475	7.15475	0
2018-03-11 02:10:38	7.15475	7.15475	7.15475	0
2018-03-11 02:20:31	7.15475	7.15475	7.15475	0
2018-03-11 02:30:36	7.15475	7.15475	7.15475	0
2018-03-11 02:40:37	7.15475	7.15475	7.15475	0
2018-03-11 02:50:34	7.15475	7.15475	7.15475	0
2018-03-11 03:00:36	7.15475	7.15475	7.15475	0
2018-03-11 03:10:37	7.15475	7.15475	7.15475	0
2018-03-11 03:20:39	7.15475	7.15475	7.15475	0
2018-03-11 03:30:38	7.15475	7.15475	7.15475	0
2018-03-11 03:40:37	7.15475	7.15475	7.15475	0
2018-03-11 03:50:45	7.15475	7.15475	7.15475	0
2018-03-11 04:00:57	7.15475	7.15475	7.15475	0
2018-03-11 04:10:37	7.15475	7.15475	7.15475	0
2018-03-11 04:20:36	7.15475	7.15475	7.15475	0
2018-03-11 04:30:37	7.15391	7.154666	7.15391	0
2018-03-11 04:40:37	7.15391	7.154582	7.15391	0
2018-03-11 04:51:01	7.15391	7.154498	7.15391	0
2018-03-11 05:00:32	7.15391	7.154414	7.15391	0
2018-03-11 05:10:37	7.15391	7.15433	7.15391	0
2018-03-11 05:20:36	7.15391	7.154246	7.15391	0
2018-03-11 05:30:36	7.15391	7.154162	7.15391	0
2018-03-11 05:40:36	7.15391	7.154078	7.15391	0
2018-03-11 05:50:36	7.15391	7.153994	7.15391	0
2018-03-11 06:00:37	7.15391	7.15391	7.15391	0
2018-03-11 06:10:35	7.15391	7.15391	7.15391	0
2018-03-11 06:20:36	7.15391	7.15391	7.15391	0
2018-03-11 06:30:36	7.15391	7.15391	7.15391	0
2018-03-11 06:40:36	7.15391	7.15391	7.15391	0
2018-03-11 06:50:36	7.15391	7.15391	7.15391	0
2018-03-11 07:00:38	7.15391	7.15391	7.15391	0
2018-03-11 07:10:36	7.15391	7.15391	7.15391	0
2018-03-11 07:20:42	7.15391	7.15391	7.15391	0
2018-03-11 07:30:32	7.15391	7.15391	7.15391	0
2018-03-11 07:40:37	7.15475	7.153994	7.15475	0
2018-03-11 07:50:37	7.15475	7.154078	7.15475	0
2018-03-11 08:00:37	7.15391	7.154078	7.15391	0
2018-03-11 08:10:36	7.15391	7.154078	7.15391	0
2018-03-11 08:20:37	7.15391	7.154078	7.15391	0
2018-03-11 08:30:37	7.15391	7.154078	7.15391	0
2018-03-11 08:40:37	7.15475	7.154162	7.15475	0
2018-03-11 08:50:38	7.15391	7.154162	7.15391	0
2018-03-11 09:00:36	7.15391	7.154162	7.15391	0
2018-03-11 09:10:37	7.15391	7.154162	7.15391	0
2018-03-11 09:20:37	7.15391	7.154078	7.15391	0
2018-03-11 09:30:37	7.15391	7.153994	7.15391	0
2018-03-11 09:40:37	7.15391	7.153994	7.15391	0
2018-03-11 09:50:37	7.15391	7.153994	7.15391	0
2018-03-11 10:00:59	7.15391	7.153994	7.15391	0
2018-03-11 10:10:32	7.15391	7.153994	7.15391	0
2018-03-11 10:20:37	7.15391	7.15391	7.15391	0
2018-03-11 10:30:37	7.15391	7.15391	7.15391	0
2018-03-11 10:40:37	7.15391	7.15391	7.15391	0
2018-03-11 10:50:38	7.15391	7.15391	7.15391	0
2018-03-11 11:00:37	7.15391	7.15391	7.15391	0
2018-03-11 11:10:37	7.15391	7.15391	7.15391	0
2018-03-11 11:20:37	7.15391	7.15391	7.15391	0
2018-03-11 11:30:37	7.15391	7.15391	7.15391	0
2018-03-11 11:40:37	7.15391	7.15391	7.15391	0
2018-03-11 11:50:37	7.15391	7.15391	7.15391	0
2018-03-11 12:00:37	7.15391	7.15391	7.15391	0
2018-03-11 12:10:37	7.15391	7.15391	7.15391	0
2018-03-11 12:20:37	7.15391	7.15391	7.15391	0
2018-03-11 12:30:52	7.15391	7.15391	7.15391	0
2018-03-11 12:40:32	7.15391	7.15391	7.15391	0
2018-03-11 12:50:37	7.15391	7.15391	7.15391	0
2018-03-11 13:00:37	7.15391	7.15391	7.15391	0
2018-03-11 13:10:37	7.15391	7.15391	7.15391	0
2018-03-11 13:20:39	7.15391	7.15391	7.15391	0
2018-03-11 13:30:37	7.15391	7.15391	7.15391	0
2018-03-11 13:40:37	7.15391	7.15391	7.15391	0
2018-03-11 13:50:37	7.15391	7.15391	7.15391	0
2018-03-11 14:00:37	7.15391	7.15391	7.15391	0
2018-03-11 14:10:37	7.15391	7.15391	7.15391	0
2018-03-11 14:20:37	7.15391	7.15391	7.15391	0
2018-03-11 14:30:37	7.15391	7.15391	7.15391	0
2018-03-11 14:40:37	7.15391	7.15391	7.15391	0
2018-03-11 14:50:36	7.15391	7.15391	7.15391	0
2018-03-11 15:00:41	7.15391	7.15391	7.15391	0
2018-03-11 15:10:29	7.15391	7.15391	7.15391	0
2018-03-11 15:20:36	7.15391	7.15391	7.15391	0
2018-03-11 15:30:37	7.15391	7.15391	7.15391	0
2018-03-11 15:40:37	7.15391	7.15391	7.15391	0
2018-03-11 15:50:37	7.15391	7.15391	7.15391	0
2018-03-11 16:00:37	7.15391	7.15391	7.15391	0
2018-03-11 16:10:37	7.15475	7.153994	7.15475	0
2018-03-11 16:20:37	7.15559	7.154162	7.15559	0
2018-03-11 16:30:37	7.15559	7.15433	7.15559	0
2018-03-11 16:40:38	7.15559	7.154498	7.15559	0
2018-03-11 16:50:36	7.15559	7.154666	7.15559	0
2018-03-11 17:00:37	7.15559	7.154834	7.15559	0
2018-03-11 17:10:36	7.15475	7.154918	7.15475	0
2018-03-11 17:20:36	7.15559	7.155086	7.15559	0
2018-03-11 17:30:36	7.15475	7.15517	7.15475	0
2018-03-11 17:40:31	7.15559	7.155338	7.15559	0
2018-03-11 17:50:37	7.15559	7.155422	7.15559	0
2018-03-11 18:00:36	7.15559	7.155422	7.15559	0
2018-03-11 18:10:36	7.15559	7.155422	7.15559	0
2018-03-11 18:20:37	7.15559	7.155422	7.15559	0
2018-03-11 18:30:37	7.15559	7.155422	7.15559	0
2018-03-11 18:40:36	7.15559	7.155422	7.15559	0
2018-03-11 18:50:36	7.15559	7.155506	7.15559	0
2018-03-11 19:00:36	7.15559	7.155506	7.15559	0
2018-03-11 19:10:35	7.15559	7.15559	7.15559	0
2018-03-11 19:20:37	7.15559	7.15559	7.15559	0
2018-03-11 19:30:36	7.15559	7.15559	7.15559	0
2018-03-11 19:40:36	7.15559	7.15559	7.15559	0
2018-03-11 19:50:37	7.15559	7.15559	7.15559	0
2018-03-11 20:00:37	7.15559	7.15559	7.15559	0
2018-03-11 20:10:52	7.15559	7.15559	7.15559	0
2018-03-11 20:20:31	7.15559	7.15559	7.15559	0
2018-03-11 20:30:37	7.15559	7.15559	7.15559	0
2018-03-11 20:40:36	7.15559	7.15559	7.15559	0
2018-03-11 20:50:36	7.15559	7.15559	7.15559	0
2018-03-11 21:00:36	7.15559	7.15559	7.15559	0
2018-03-11 21:10:37	7.15559	7.15559	7.15559	0
2018-03-11 21:20:35	7.15559	7.15559	7.15559	0
2018-03-11 21:30:37	7.15559	7.15559	7.15559	0
2018-03-11 21:40:36	7.15559	7.15559	7.15559	0
2018-03-11 21:50:37	7.15559	7.15559	7.15559	0
2018-03-11 22:00:37	7.15559	7.15559	7.15559	0
2018-03-11 22:10:37	7.15559	7.15559	7.15559	0
2018-03-11 22:20:36	7.15559	7.15559	7.15559	0
2018-03-11 22:30:37	7.15559	7.15559	7.15559	0
2018-03-11 22:40:37	7.15559	7.15559	7.15559	0
2018-03-11 22:50:31	7.15559	7.15559	7.15559	0
2018-03-11 23:00:37	7.15559	7.15559	7.15559	0
2018-03-11 23:10:37	7.15559	7.15559	7.15559	0
2018-03-11 23:20:36	7.15559	7.15559	7.15559	0
2018-03-11 23:30:37	7.15559	7.15559	7.15559	0
2018-03-11 23:40:36	7.15559	7.15559	7.15559	0
2018-03-11 23:50:39	7.15559	7.15559	7.15559	0
2018-03-12 00:00:37	7.15559	7.15559	7.15559	0
2018-03-12 00:10:37	7.15559	7.15559	7.15559	0
2018-03-12 00:20:37	7.15559	7.15559	7.15559	0
2018-03-12 00:30:36	7.15559	7.15559	7.15559	0
2018-03-12 00:40:37	7.15559	7.15559	7.15559	0
2018-03-12 00:50:36	7.15559	7.15559	7.15559	0
2018-03-12 01:00:37	7.15559	7.15559	7.15559	0
2018-03-12 01:10:37	7.15559	7.15559	7.15559	0
2018-03-12 01:20:51	7.15559	7.15559	7.15559	0
2018-03-12 01:30:32	7.15559	7.15559	7.15559	0
2018-03-12 01:40:36	7.15559	7.15559	7.15559	0
2018-03-12 01:50:36	7.15559	7.15559	7.15559	0
2018-03-12 02:00:36	7.15559	7.15559	7.15559	0
2018-03-12 02:10:37	7.15559	7.15559	7.15559	0
2018-03-12 02:20:37	7.15559	7.15559	7.15559	0
2018-03-12 02:30:37	7.15475	7.155506	7.15475	0
2018-03-12 02:40:37	7.15475	7.155422	7.15475	0
2018-03-12 02:50:37	7.15475	7.155338	7.15475	0
2018-03-12 03:00:37	7.15475	7.155254	7.15475	0
2018-03-12 03:10:37	7.15475	7.15517	7.15475	0
2018-03-12 03:20:38	7.15391	7.155002	7.15391	0
2018-03-12 03:30:38	7.15391	7.154834	7.15391	0
2018-03-12 03:40:37	7.15391	7.154666	7.15391	0
2018-03-12 03:50:50	7.15308	7.154415	7.15308	0
2018-03-12 04:00:35	7.15308	7.154164	7.15308	0
2018-03-12 04:10:37	7.15224	7.153913	7.15224	0
2018-03-12 04:20:37	7.15224	7.153662	7.15224	0
2018-03-12 04:30:37	7.15224	7.153411	7.15224	0
2018-03-12 04:40:37	7.15141	7.153077	7.15141	0
2018-03-12 04:50:37	7.14806	7.152408	7.14806	0
2018-03-12 05:00:37	7.14806	7.151823	7.14806	0
2018-03-12 05:10:37	7.14723	7.151155	7.14723	0
2018-03-12 05:20:37	7.14723	7.150487	7.14723	0
2018-03-12 05:30:37	7.14723	7.149902	7.14723	0
2018-03-12 05:40:37	7.14723	7.149317	7.14723	0
2018-03-12 05:50:37	7.14723	7.148816	7.14723	0
2018-03-12 06:00:37	7.14639	7.148231	7.14639	0
2018-03-12 06:10:37	7.14723	7.14773	7.14723	0
2018-03-12 06:20:37	7.14973	7.147562	7.14973	0
2018-03-12 06:31:02	7.15057	7.147813	7.15057	0
2018-03-12 06:40:33	7.14806	7.147813	7.14806	0
2018-03-12 06:50:36	7.14806	7.147896	7.14806	0
2018-03-12 07:00:37	7.14806	7.147979	7.14806	0
2018-03-12 07:10:38	7.14806	7.148062	7.14806	0
2018-03-12 07:20:37	7.14806	7.148145	7.14806	0
2018-03-12 07:30:38	7.14806	7.148228	7.14806	0
2018-03-12 07:40:37	7.14806	7.148395	7.14806	0
2018-03-12 07:50:37	7.14806	7.148478	7.14806	0
2018-03-12 08:00:37	7.14806	7.148311	7.14806	0
2018-03-12 08:10:37	7.14806	7.14806	7.14806	0
2018-03-12 08:20:37	7.14723	7.147977	7.14723	0
2018-03-12 08:30:36	7.14556	7.147727	7.14556	0
2018-03-12 08:40:36	7.14556	7.147477	7.14556	0
2018-03-12 08:50:37	7.14472	7.147143	7.14472	0
2018-03-12 09:00:43	7.14639	7.146976	7.14639	0
2018-03-12 09:10:32	7.14723	7.146893	7.14723	0
2018-03-12 09:20:37	7.14723	7.14681	7.14723	0
2018-03-12 09:30:37	7.14472	7.146476	7.14472	0
2018-03-12 09:40:37	7.14556	7.146226	7.14556	0
2018-03-12 09:50:36	7.14639	7.146059	7.14639	0
2018-03-12 10:00:36	7.1489	7.146226	7.1489	0
2018-03-12 10:10:36	7.14973	7.146643	7.14973	0
2018-03-12 10:20:38	7.14973	7.14706	7.14973	0
2018-03-12 10:30:37	7.14973	7.147561	7.14973	0
2018-03-12 10:40:37	7.14723	7.147645	7.14723	0
2018-03-12 10:50:37	7.14556	7.147478	7.14556	0
2018-03-12 11:00:37	7.14556	7.147311	7.14556	0
2018-03-12 11:10:38	7.14556	7.147395	7.14556	0
2018-03-12 11:20:37	7.14472	7.147311	7.14472	0
2018-03-12 11:30:36	7.14472	7.147144	7.14472	0
2018-03-12 11:41:02	7.14388	7.146642	7.14388	0
2018-03-12 11:50:31	7.14305	7.145974	7.14305	0
2018-03-12 12:00:35	7.14472	7.145473	7.14472	0
2018-03-12 12:10:36	7.14639	7.145139	7.14639	0
2018-03-12 12:20:37	7.14305	7.144721	7.14305	0
2018-03-12 12:30:37	7.14472	7.144637	7.14472	0
2018-03-12 12:40:39	7.14556	7.144637	7.14556	0
2018-03-12 12:50:37	7.14472	7.144553	7.14472	0
2018-03-12 13:00:36	7.14138	7.144219	7.14138	0
2018-03-12 13:10:37	7.14305	7.144052	7.14305	0
2018-03-12 13:20:37	7.14305	7.143969	7.14305	0
2018-03-12 13:30:37	7.14472	7.144136	7.14472	0
2018-03-12 13:40:37	7.14556	7.14422	7.14556	0
2018-03-12 13:50:38	7.14556	7.144137	7.14556	0
2018-03-12 14:00:37	7.14723	7.144555	7.14723	0
2018-03-12 14:10:43	7.14806	7.144889	7.14806	0
2018-03-12 14:20:33	7.1489	7.145223	7.1489	0
2018-03-12 14:30:37	7.1489	7.145641	7.1489	0
2018-03-12 14:40:37	7.14806	7.146309	7.14806	0
2018-03-12 14:50:37	7.14639	7.146643	7.14639	0
2018-03-12 15:00:36	7.14639	7.146977	7.14639	0
2018-03-12 15:10:37	7.14639	7.147144	7.14639	0
2018-03-12 15:20:37	7.14639	7.147227	7.14639	0
2018-03-12 15:30:37	7.14639	7.14731	7.14639	0
2018-03-12 15:40:37	7.14806	7.147393	7.14806	0
2018-03-12 15:50:34	7.15057	7.147644	7.15057	0
2018-03-12 16:00:37	7.15141	7.147895	7.15141	0
2018-03-12 16:10:36	7.15141	7.148146	7.15141	0
2018-03-12 16:20:38	7.15141	7.148481	7.15141	0
2018-03-12 16:30:36	7.15141	7.148983	7.15141	0
2018-03-12 16:40:37	7.15141	7.149485	7.15141	0
2018-03-12 16:51:02	7.15141	7.149987	7.15141	0
2018-03-12 17:00:32	7.15141	7.150489	7.15141	0
2018-03-12 17:10:37	7.15141	7.150991	7.15141	0
2018-03-12 17:20:37	7.15141	7.151326	7.15141	0
2018-03-12 17:30:39	7.15224	7.151493	7.15224	0
2018-03-12 17:40:37	7.15224	7.151576	7.15224	0
2018-03-12 17:50:36	7.15141	7.151576	7.15141	0
2018-03-12 18:00:37	7.15141	7.151576	7.15141	0
2018-03-12 18:10:37	7.15224	7.151659	7.15224	0
2018-03-12 18:20:37	7.15224	7.151742	7.15224	0
2018-03-12 18:30:37	7.15224	7.151825	7.15224	0
2018-03-12 18:40:37	7.15224	7.151908	7.15224	0
2018-03-12 18:50:37	7.15224	7.151991	7.15224	0
2018-03-12 19:00:37	7.15224	7.152074	7.15224	0
2018-03-12 19:10:34	7.15224	7.152074	7.15224	0
2018-03-12 19:20:43	7.15224	7.152074	7.15224	0
2018-03-12 19:30:33	7.15224	7.152157	7.15224	0
2018-03-12 19:40:37	7.15224	7.15224	7.15224	0
2018-03-12 19:50:37	7.15224	7.15224	7.15224	0
2018-03-12 20:00:37	7.15224	7.15224	7.15224	0
2018-03-12 20:10:37	7.15224	7.15224	7.15224	0
2018-03-12 20:20:37	7.15224	7.15224	7.15224	0
2018-03-12 20:30:37	7.15224	7.15224	7.15224	0
2018-03-12 20:40:37	7.15308	7.152324	7.15308	0
2018-03-12 20:50:37	7.15224	7.152324	7.15224	0
2018-03-12 21:00:36	7.15224	7.152324	7.15224	0
2018-03-12 21:10:37	7.15308	7.152408	7.15308	0
2018-03-12 21:20:37	7.15224	7.152408	7.15224	0
2018-03-12 21:30:36	7.15308	7.152492	7.15308	0
2018-03-12 21:40:36	7.15224	7.152492	7.15224	0
2018-03-12 21:50:37	7.15308	7.152576	7.15308	0
2018-03-12 22:01:02	7.15224	7.152576	7.15224	0
2018-03-12 22:10:32	7.15308	7.15266	7.15308	0
2018-03-12 22:20:37	7.15224	7.152576	7.15224	0
2018-03-12 22:30:37	7.15224	7.152576	7.15224	0
2018-03-12 22:40:37	7.15308	7.15266	7.15308	0
2018-03-12 22:50:36	7.15308	7.15266	7.15308	0
2018-03-12 23:00:38	7.15308	7.152744	7.15308	0
2018-03-12 23:10:37	7.15308	7.152744	7.15308	0
2018-03-12 23:20:37	7.15224	7.152744	7.15224	0
2018-03-12 23:30:37	7.15224	7.15266	7.15224	0
2018-03-12 23:40:38	7.15308	7.152744	7.15308	0
2018-03-12 23:50:37	7.15308	7.152744	7.15308	0
2018-03-13 00:00:38	7.15224	7.152744	7.15224	0
2018-03-13 00:10:37	7.15308	7.152828	7.15308	0
2018-03-13 00:20:37	7.15308	7.152828	7.15308	0
2018-03-13 00:30:42	7.15308	7.152828	7.15308	0
2018-03-13 00:40:32	7.15308	7.152828	7.15308	0
2018-03-13 00:50:37	7.15308	7.152828	7.15308	0
2018-03-13 01:00:37	7.15308	7.152912	7.15308	0
2018-03-13 01:10:37	7.15308	7.152996	7.15308	0
2018-03-13 01:20:37	7.15308	7.152996	7.15308	0
2018-03-13 01:30:37	7.15308	7.152996	7.15308	0
2018-03-13 01:40:37	7.15308	7.15308	7.15308	0
2018-03-13 01:50:37	7.15308	7.15308	7.15308	0
2018-03-13 02:00:37	7.15308	7.15308	7.15308	0
2018-03-13 02:10:37	7.15308	7.15308	7.15308	0
2018-03-13 02:20:37	7.15308	7.15308	7.15308	0
2018-03-13 02:30:38	7.15308	7.15308	7.15308	0
2018-03-13 02:40:37	7.15308	7.15308	7.15308	0
2018-03-13 02:50:37	7.15308	7.15308	7.15308	0
2018-03-13 03:00:37	7.15224	7.152996	7.15224	0
2018-03-13 03:10:59	7.15224	7.152912	7.15224	0
2018-03-13 03:20:33	7.15141	7.152745	7.15141	0
2018-03-13 03:30:38	7.15141	7.152578	7.15141	0
2018-03-13 03:40:38	7.15141	7.152411	7.15141	0
2018-03-13 03:50:47	7.15141	7.152244	7.15141	0
2018-03-13 04:00:50	7.15057	7.151993	7.15057	0
2018-03-13 04:10:37	7.15057	7.151742	7.15057	0
2018-03-13 04:20:37	7.15057	7.151491	7.15057	0
2018-03-13 04:30:36	7.15057	7.15124	7.15057	0
2018-03-13 04:40:37	7.15057	7.151073	7.15057	0
2018-03-13 04:50:36	7.1489	7.150739	7.1489	0
2018-03-13 05:00:36	7.1489	7.150488	7.1489	0
2018-03-13 05:10:37	7.1489	7.150237	7.1489	0
2018-03-13 05:20:37	7.1489	7.149986	7.1489	0
2018-03-13 05:30:37	7.1489	7.149735	7.1489	0
2018-03-13 05:40:53	7.1489	7.149568	7.1489	0
2018-03-13 05:50:32	7.1489	7.149401	7.1489	0
2018-03-13 06:00:36	7.1489	7.149234	7.1489	0
2018-03-13 06:10:37	7.14806	7.148983	7.14806	0
2018-03-13 06:20:36	7.14723	7.148649	7.14723	0
2018-03-13 06:30:36	7.14723	7.148482	7.14723	0
2018-03-13 06:40:37	7.14556	7.148148	7.14556	0
2018-03-13 06:50:36	7.14556	7.147814	7.14556	0
2018-03-13 07:00:37	7.14556	7.14748	7.14556	0
2018-03-13 07:10:37	7.14305	7.146895	7.14305	0
2018-03-13 07:20:36	7.14388	7.146393	7.14388	0
2018-03-13 07:30:38	7.14221	7.145724	7.14221	0
2018-03-13 07:40:37	7.14054	7.144888	7.14054	0
2018-03-13 07:50:37	7.13803	7.143885	7.13803	0
2018-03-13 08:00:37	7.1397	7.143132	7.1397	0
2018-03-13 08:10:38	7.14138	7.142547	7.14138	0
2018-03-13 08:20:32	7.14388	7.142379	7.14388	0
2018-03-13 08:30:37	7.14472	7.142295	7.14472	0
2018-03-13 08:40:37	7.14388	7.142127	7.14388	0
2018-03-13 08:50:37	7.14472	7.142294	7.14472	0
2018-03-13 09:00:38	7.14639	7.142545	7.14639	0
2018-03-13 09:10:39	7.14556	7.14288	7.14556	0
2018-03-13 09:20:38	7.14472	7.143298	7.14472	0
2018-03-13 09:30:37	7.14472	7.143967	7.14472	0
2018-03-13 09:40:37	7.14472	7.144469	7.14472	0
2018-03-13 09:50:38	7.14305	7.144636	7.14305	0
2018-03-13 10:00:39	7.14472	7.14472	7.14472	0
2018-03-13 10:10:36	7.1372	7.143968	7.1372	0
2018-03-13 10:20:36	7.14221	7.143801	7.14221	0
2018-03-13 10:30:38	7.14556	7.143885	7.14556	0
2018-03-13 10:40:39	7.14472	7.143718	7.14472	0
2018-03-13 10:50:53	7.14556	7.143718	7.14556	0
2018-03-13 11:00:32	7.14388	7.143634	7.14388	0
2018-03-13 11:10:37	7.14388	7.14355	7.14388	0
2018-03-13 11:20:36	7.14472	7.14355	7.14472	0
2018-03-13 11:30:38	7.14556	7.143801	7.14556	0
2018-03-13 11:40:36	7.14639	7.143968	7.14639	0
2018-03-13 11:50:37	7.14556	7.144804	7.14556	0
2018-03-13 12:00:38	7.14305	7.144888	7.14305	0
2018-03-13 12:10:36	7.14388	7.14472	7.14388	0
2018-03-13 12:20:37	7.14221	7.144469	7.14221	0
2018-03-13 12:30:37	7.14221	7.144134	7.14221	0
2018-03-13 12:40:37	7.14138	7.143884	7.14138	0
2018-03-13 12:50:38	7.14221	7.143717	7.14221	0
2018-03-13 13:00:38	7.14138	7.143383	7.14138	0
2018-03-13 13:10:37	7.14305	7.143132	7.14305	0
2018-03-13 13:20:37	7.14472	7.142965	7.14472	0
2018-03-13 13:30:33	7.14639	7.143048	7.14639	0
2018-03-13 13:40:37	7.14639	7.143382	7.14639	0
2018-03-13 13:50:37	7.14806	7.1438	7.14806	0
2018-03-13 14:00:37	7.14806	7.144385	7.14806	0
2018-03-13 14:10:36	7.14723	7.144887	7.14723	0
2018-03-13 14:20:38	7.14054	7.144803	7.14054	0
2018-03-13 14:30:38	7.14221	7.144803	7.14221	0
2018-03-13 14:40:38	7.14221	7.144886	7.14221	0
2018-03-13 14:50:37	7.14221	7.144802	7.14221	0
2018-03-13 15:00:37	7.14138	7.144468	7.14138	0
2018-03-13 15:10:37	7.14305	7.144134	7.14305	0
2018-03-13 15:20:37	7.14388	7.143883	7.14388	0
2018-03-13 15:30:37	7.14472	7.143549	7.14472	0
2018-03-13 15:40:37	7.14472	7.143215	7.14472	0
2018-03-13 15:50:38	7.14472	7.142964	7.14472	0
2018-03-13 16:00:52	7.14472	7.143382	7.14472	0
2018-03-13 16:10:32	7.14472	7.143633	7.14472	0
2018-03-13 16:20:37	7.14556	7.143968	7.14556	0
2018-03-13 16:30:37	7.14556	7.144303	7.14556	0
2018-03-13 16:40:37	7.14556	7.144721	7.14556	0
2018-03-13 16:50:37	7.14556	7.144972	7.14556	0
2018-03-13 17:00:37	7.14556	7.14514	7.14556	0
2018-03-13 17:10:36	7.14556	7.145224	7.14556	0
2018-03-13 17:20:36	7.14556	7.145308	7.14556	0
2018-03-13 17:30:37	7.14556	7.145392	7.14556	0
2018-03-13 17:40:37	7.14556	7.145476	7.14556	0
2018-03-13 17:50:37	7.14556	7.14556	7.14556	0
2018-03-13 18:00:37	7.14556	7.14556	7.14556	0
2018-03-13 18:10:37	7.14556	7.14556	7.14556	0
2018-03-13 18:20:38	7.14556	7.14556	7.14556	0
2018-03-13 18:30:37	7.14556	7.14556	7.14556	0
2018-03-13 18:40:31	7.14556	7.14556	7.14556	0
2018-03-13 18:50:37	7.14556	7.14556	7.14556	0
2018-03-13 19:00:37	7.14556	7.14556	7.14556	0
2018-03-13 19:10:37	7.14556	7.14556	7.14556	0
2018-03-13 19:20:36	7.14556	7.14556	7.14556	0
2018-03-13 19:30:36	7.14556	7.14556	7.14556	0
2018-03-13 19:40:35	7.14556	7.14556	7.14556	0
2018-03-13 19:50:37	7.14556	7.14556	7.14556	0
2018-03-13 20:00:37	7.14556	7.14556	7.14556	0
2018-03-13 20:10:36	7.14556	7.14556	7.14556	0
2018-03-13 20:20:37	7.14556	7.14556	7.14556	0
2018-03-13 20:30:37	7.14639	7.145643	7.14639	0
2018-03-13 20:40:37	7.14639	7.145726	7.14639	0
2018-03-13 20:50:37	7.14556	7.145726	7.14556	0
2018-03-13 21:00:37	7.14556	7.145726	7.14556	0
2018-03-13 21:10:51	7.14556	7.145726	7.14556	0
2018-03-13 21:20:32	7.14556	7.145726	7.14556	0
2018-03-13 21:30:36	7.14556	7.145726	7.14556	0
2018-03-13 21:40:38	7.14556	7.145726	7.14556	0
2018-03-13 21:50:37	7.14556	7.145726	7.14556	0
2018-03-13 22:00:36	7.14556	7.145726	7.14556	0
2018-03-13 22:10:37	7.14556	7.145643	7.14556	0
2018-03-13 22:20:36	7.14556	7.14556	7.14556	0
2018-03-13 22:30:37	7.14556	7.14556	7.14556	0
2018-03-13 22:40:38	7.14556	7.14556	7.14556	0
2018-03-13 22:50:38	7.14556	7.14556	7.14556	0
2018-03-13 23:00:37	7.14556	7.14556	7.14556	0
2018-03-13 23:10:36	7.14556	7.14556	7.14556	0
2018-03-13 23:20:38	7.14556	7.14556	7.14556	0
2018-03-13 23:30:36	7.14556	7.14556	7.14556	0
2018-03-13 23:40:37	7.14556	7.14556	7.14556	0
2018-03-13 23:50:32	7.14556	7.14556	7.14556	0
2018-03-14 00:00:37	7.14556	7.14556	7.14556	0
2018-03-14 00:10:37	7.14556	7.14556	7.14556	0
2018-03-14 00:20:38	7.14556	7.14556	7.14556	0
2018-03-14 00:30:38	7.14556	7.14556	7.14556	0
2018-03-14 00:40:37	7.14556	7.14556	7.14556	0
2018-03-14 00:50:38	7.14556	7.14556	7.14556	0
2018-03-14 01:00:37	7.14556	7.14556	7.14556	0
2018-03-14 01:10:37	7.14556	7.14556	7.14556	0
2018-03-14 01:20:37	7.14556	7.14556	7.14556	0
2018-03-14 01:30:38	7.14556	7.14556	7.14556	0
2018-03-14 01:40:37	7.14556	7.14556	7.14556	0
2018-03-14 01:50:37	7.14556	7.14556	7.14556	0
2018-03-14 02:00:37	7.14556	7.14556	7.14556	0
2018-03-14 02:10:37	7.14556	7.14556	7.14556	0
2018-03-14 02:20:53	7.14556	7.14556	7.14556	0
2018-03-14 02:30:31	7.14556	7.14556	7.14556	0
2018-03-14 02:40:37	7.14556	7.14556	7.14556	0
2018-03-14 02:50:37	7.14556	7.14556	7.14556	0
2018-03-14 03:00:37	7.14556	7.14556	7.14556	0
2018-03-14 03:10:38	7.14556	7.14556	7.14556	0
2018-03-14 03:20:38	7.14556	7.14556	7.14556	0
2018-03-14 03:30:36	7.14556	7.14556	7.14556	0
2018-03-14 03:40:38	7.14556	7.14556	7.14556	0
2018-03-14 03:50:54	7.14556	7.14556	7.14556	0
2018-03-14 04:00:37	7.14556	7.14556	7.14556	0
2018-03-14 04:10:39	7.14556	7.14556	7.14556	0
2018-03-14 04:20:37	7.14472	7.145476	7.14472	0
2018-03-14 04:30:37	7.14556	7.145476	7.14556	0
2018-03-14 04:40:37	7.14472	7.145392	7.14472	0
2018-03-14 04:50:36	7.14472	7.145308	7.14472	0
2018-03-14 05:00:32	7.14472	7.145224	7.14472	0
2018-03-14 05:10:37	7.14388	7.145056	7.14388	0
2018-03-14 05:20:37	7.14388	7.144888	7.14388	0
2018-03-14 05:30:37	7.14388	7.14472	7.14388	0
2018-03-14 05:40:36	7.14388	7.144552	7.14388	0
2018-03-14 05:50:36	7.14388	7.144384	7.14388	0
2018-03-14 06:00:37	7.14388	7.1443	7.14388	0
2018-03-14 06:10:37	7.14388	7.144132	7.14388	0
2018-03-14 06:20:37	7.14305	7.143965	7.14305	0
2018-03-14 06:30:37	7.14221	7.143714	7.14221	0
2018-03-14 06:40:37	7.14305	7.143547	7.14305	0
2018-03-14 06:50:37	7.14221	7.14338	7.14221	0
2018-03-14 07:00:37	7.14221	7.143213	7.14221	0
2018-03-14 07:10:36	7.14221	7.143046	7.14221	0
2018-03-14 07:20:34	7.14221	7.142879	7.14221	0
2018-03-14 07:30:53	7.14054	7.142545	7.14054	0
2018-03-14 07:40:32	7.14054	7.142211	7.14054	0
2018-03-14 07:50:35	7.1397	7.141793	7.1397	0
2018-03-14 08:00:37	7.13887	7.141375	7.13887	0
2018-03-14 08:10:37	7.1397	7.141124	7.1397	0
2018-03-14 08:20:37	7.13887	7.140706	7.13887	0
2018-03-14 08:30:38	7.13887	7.140372	7.13887	0
2018-03-14 08:40:39	7.1397	7.140121	7.1397	0
2018-03-14 08:50:37	7.1397	7.13987	7.1397	0
2018-03-14 09:00:37	7.1397	7.139619	7.1397	0
2018-03-14 09:10:37	7.1397	7.139535	7.1397	0
2018-03-14 09:20:37	7.13887	7.139368	7.13887	0
2018-03-14 09:30:37	7.1397	7.139368	7.1397	0
2018-03-14 09:40:36	7.1397	7.139451	7.1397	0
2018-03-14 09:50:37	7.13887	7.139368	7.13887	0
2018-03-14 10:00:37	7.13803	7.139284	7.13803	0
2018-03-14 10:10:31	7.13803	7.1392	7.13803	0
2018-03-14 10:20:37	7.13803	7.139033	7.13803	0
2018-03-14 10:30:37	7.13887	7.13895	7.13887	0
2018-03-14 10:40:37	7.13887	7.138867	7.13887	0
2018-03-14 10:50:37	7.13887	7.138784	7.13887	0
2018-03-14 11:00:36	7.13887	7.138784	7.13887	0
2018-03-14 11:10:37	7.13887	7.138701	7.13887	0
2018-03-14 11:20:36	7.13887	7.138618	7.13887	0
2018-03-14 11:30:37	7.13887	7.138618	7.13887	0
2018-03-14 11:40:37	7.13887	7.138702	7.13887	0
2018-03-14 11:50:36	7.13887	7.138786	7.13887	0
2018-03-14 12:00:38	7.13887	7.13887	7.13887	0
2018-03-14 12:10:36	7.13887	7.13887	7.13887	0
2018-03-14 12:20:37	7.13887	7.13887	7.13887	0
2018-03-14 12:30:36	7.13887	7.13887	7.13887	0
2018-03-14 12:40:52	7.13887	7.13887	7.13887	0
2018-03-14 12:50:32	7.13887	7.13887	7.13887	0
2018-03-14 13:00:37	7.13887	7.13887	7.13887	0
2018-03-14 13:10:37	7.13887	7.13887	7.13887	0
2018-03-14 13:20:37	7.13887	7.13887	7.13887	0
2018-03-14 13:30:37	7.13887	7.13887	7.13887	0
2018-03-14 13:40:37	7.13887	7.13887	7.13887	0
2018-03-14 13:50:38	7.13887	7.13887	7.13887	0
2018-03-14 14:00:37	7.13887	7.13887	7.13887	0
2018-03-14 14:10:36	7.1397	7.138953	7.1397	0
2018-03-14 14:20:37	7.14138	7.139204	7.14138	0
2018-03-14 14:30:37	7.14138	7.139455	7.14138	0
2018-03-14 14:40:37	7.14221	7.139789	7.14221	0
2018-03-14 14:50:37	7.14221	7.140123	7.14221	0
2018-03-14 15:00:36	7.14221	7.140457	7.14221	0
2018-03-14 15:10:37	7.14221	7.140791	7.14221	0
2018-03-14 15:20:32	7.14221	7.141125	7.14221	0
2018-03-14 15:30:37	7.14221	7.141459	7.14221	0
2018-03-14 15:40:37	7.14221	7.141793	7.14221	0
2018-03-14 15:50:36	7.14221	7.142044	7.14221	0
2018-03-14 16:00:38	7.14221	7.142127	7.14221	0
2018-03-14 16:10:38	7.14221	7.14221	7.14221	0
2018-03-14 16:20:38	7.14221	7.14221	7.14221	0
2018-03-14 16:30:38	7.14221	7.14221	7.14221	0
2018-03-14 16:40:37	7.14221	7.14221	7.14221	0
2018-03-14 16:50:38	7.14221	7.14221	7.14221	0
2018-03-14 17:00:37	7.14305	7.142294	7.14305	0
2018-03-14 17:10:37	7.14305	7.142378	7.14305	0
2018-03-14 17:20:38	7.14305	7.142462	7.14305	0
2018-03-14 17:30:36	7.14305	7.142546	7.14305	0
2018-03-14 17:40:37	7.14305	7.14263	7.14305	0
2018-03-14 17:50:53	7.14305	7.142714	7.14305	0
2018-03-14 18:00:31	7.14305	7.142798	7.14305	0
2018-03-14 18:10:37	7.14305	7.142882	7.14305	0
2018-03-14 18:20:37	7.14305	7.142966	7.14305	0
2018-03-14 18:30:37	7.14388	7.143133	7.14388	0
2018-03-14 18:40:37	7.14305	7.143133	7.14305	0
2018-03-14 18:50:40	7.14305	7.143133	7.14305	0
2018-03-14 19:00:37	7.14388	7.143216	7.14388	0
2018-03-14 19:10:38	7.14305	7.143216	7.14305	0
2018-03-14 19:20:38	7.14388	7.143299	7.14388	0
2018-03-14 19:30:37	7.14305	7.143299	7.14305	0
2018-03-14 19:40:38	7.14305	7.143299	7.14305	0
2018-03-14 19:50:35	7.14388	7.143382	7.14388	0
2018-03-14 20:00:37	7.14388	7.143465	7.14388	0
2018-03-14 20:10:37	7.14388	7.143465	7.14388	0
2018-03-14 20:20:42	7.14388	7.143548	7.14388	0
2018-03-14 20:30:32	7.14388	7.143631	7.14388	0
2018-03-14 20:40:38	7.14388	7.143631	7.14388	0
2018-03-14 20:50:39	7.14388	7.143714	7.14388	0
2018-03-14 21:00:38	7.14388	7.143714	7.14388	0
2018-03-14 21:10:36	7.14639	7.144048	7.14639	0
2018-03-14 21:20:37	7.14723	7.144466	7.14723	0
2018-03-14 21:30:38	7.14806	7.144884	7.14806	0
2018-03-14 21:40:37	7.14723	7.145219	7.14723	0
2018-03-14 21:50:37	7.14723	7.145554	7.14723	0
2018-03-14 22:00:37	7.14806	7.145972	7.14806	0
2018-03-14 22:10:37	7.14806	7.14639	7.14806	0
2018-03-14 22:20:37	7.14806	7.146808	7.14806	0
2018-03-14 22:30:36	7.14806	7.147226	7.14806	0
2018-03-14 22:40:37	7.14806	7.147644	7.14806	0
2018-03-14 22:50:36	7.14806	7.147811	7.14806	0
2018-03-14 23:01:02	7.14806	7.147894	7.14806	0
2018-03-14 23:10:32	7.14806	7.147894	7.14806	0
2018-03-14 23:20:36	7.14806	7.147977	7.14806	0
2018-03-14 23:30:37	7.14806	7.14806	7.14806	0
2018-03-14 23:40:37	7.14806	7.14806	7.14806	0
2018-03-14 23:50:38	7.14806	7.14806	7.14806	0
2018-03-15 00:00:37	7.14806	7.14806	7.14806	0
2018-03-15 00:10:36	7.14806	7.14806	7.14806	0
2018-03-15 00:20:38	7.14806	7.14806	7.14806	0
2018-03-15 00:30:36	7.14806	7.14806	7.14806	0
2018-03-15 00:40:37	7.14806	7.14806	7.14806	0
2018-03-15 00:50:36	7.14806	7.14806	7.14806	0
2018-03-15 01:00:37	7.14806	7.14806	7.14806	0
2018-03-15 01:10:36	7.14806	7.14806	7.14806	0
2018-03-15 01:20:37	7.14806	7.14806	7.14806	0
2018-03-15 01:30:42	7.14806	7.14806	7.14806	0
2018-03-15 01:40:33	7.14806	7.14806	7.14806	0
2018-03-15 01:50:38	7.14806	7.14806	7.14806	0
2018-03-15 02:00:37	7.14806	7.14806	7.14806	0
2018-03-15 02:10:43	7.14806	7.14806	7.14806	0
2018-03-15 02:20:40	7.14806	7.14806	7.14806	0
2018-03-15 02:30:37	7.14806	7.14806	7.14806	0
2018-03-15 02:40:37	7.14806	7.14806	7.14806	0
2018-03-15 02:50:38	7.14723	7.147977	7.14723	0
2018-03-15 03:00:37	7.14723	7.147894	7.14723	0
2018-03-15 03:10:40	7.14723	7.147811	7.14723	0
2018-03-15 03:20:38	7.14639	7.147644	7.14639	0
2018-03-15 03:30:38	7.14639	7.147477	7.14639	0
2018-03-15 03:40:37	7.14639	7.14731	7.14639	0
2018-03-15 03:50:52	7.14639	7.147143	7.14639	0
2018-03-15 04:00:47	7.14639	7.146976	7.14639	0
2018-03-15 04:11:02	7.14556	7.146726	7.14556	0
2018-03-15 04:20:32	7.14556	7.146476	7.14556	0
2018-03-15 04:30:37	7.14472	7.146225	7.14472	0
2018-03-15 04:40:37	7.14472	7.145974	7.14472	0
2018-03-15 04:50:37	7.14472	7.145723	7.14472	0
2018-03-15 05:00:37	7.14472	7.145556	7.14472	0
2018-03-15 05:10:37	7.14472	7.145389	7.14472	0
2018-03-15 05:20:37	7.14472	7.145222	7.14472	0
2018-03-15 05:30:37	7.14472	7.145055	7.14472	0
2018-03-15 05:40:37	7.14472	7.144888	7.14472	0
2018-03-15 05:50:37	7.14472	7.144804	7.14472	0
2018-03-15 06:00:37	7.14388	7.144636	7.14388	0
2018-03-15 06:10:38	7.14472	7.144636	7.14472	0
2018-03-15 06:20:38	7.14472	7.144636	7.14472	0
2018-03-15 06:30:37	7.14472	7.144636	7.14472	0
2018-03-15 06:40:42	7.14138	7.144302	7.14138	0
2018-03-15 06:50:33	7.14221	7.144051	7.14221	0
2018-03-15 07:00:37	7.14138	7.143717	7.14138	0
2018-03-15 07:10:36	7.14138	7.143383	7.14138	0
2018-03-15 07:20:37	7.14054	7.142965	7.14054	0
2018-03-15 07:30:37	7.13887	7.14238	7.13887	0
2018-03-15 07:40:37	7.14388	7.14238	7.14388	0
2018-03-15 07:50:37	7.14639	7.142547	7.14639	0
2018-03-15 08:00:38	7.14472	7.142547	7.14472	0
2018-03-15 08:10:37	7.14388	7.142463	7.14388	0
2018-03-15 08:20:37	7.14388	7.142713	7.14388	0
2018-03-15 08:30:38	7.14221	7.142713	7.14221	0
2018-03-15 08:40:37	7.14138	7.142713	7.14138	0
2018-03-15 08:50:37	7.14388	7.142963	7.14388	0
2018-03-15 09:00:37	7.14221	7.14313	7.14221	0
2018-03-15 09:10:37	7.14138	7.143381	7.14138	0
2018-03-15 09:21:02	7.14138	7.143131	7.14138	0
2018-03-15 09:30:32	7.14138	7.14263	7.14138	0
2018-03-15 09:40:37	7.14305	7.142463	7.14305	0
2018-03-15 09:50:37	7.14388	7.142463	7.14388	0
2018-03-15 10:00:37	7.14472	7.142547	7.14472	0
2018-03-15 10:10:37	7.14472	7.142798	7.14472	0
2018-03-15 10:20:37	7.14472	7.143132	7.14472	0
2018-03-15 10:30:38	7.14472	7.143216	7.14472	0
2018-03-15 10:40:37	7.14472	7.143467	7.14472	0
2018-03-15 10:50:36	7.14388	7.143717	7.14388	0
2018-03-15 11:00:36	7.14388	7.143967	7.14388	0
2018-03-15 11:10:36	7.14388	7.144217	7.14388	0
2018-03-15 11:20:37	7.14054	7.143966	7.14054	0
2018-03-15 11:30:34	7.1397	7.143548	7.1397	0
2018-03-15 11:40:36	7.14054	7.14313	7.14054	0
2018-03-15 11:50:42	7.1397	7.142628	7.1397	0
2018-03-15 12:00:33	7.14054	7.14221	7.14054	0
2018-03-15 12:10:37	7.14138	7.141876	7.14138	0
2018-03-15 12:20:35	7.13887	7.141291	7.13887	0
2018-03-15 12:30:37	7.1397	7.140873	7.1397	0
2018-03-15 12:40:37	7.1397	7.140455	7.1397	0
2018-03-15 12:50:38	7.14054	7.140121	7.14054	0
2018-03-15 13:00:37	7.14054	7.140121	7.14054	0
2018-03-15 13:10:44	7.14054	7.140205	7.14054	0
2018-03-15 13:20:37	7.14054	7.140205	7.14054	0
2018-03-15 13:30:37	7.1397	7.140205	7.1397	0
2018-03-15 13:40:34	6.59474	7.085625	6.59474	0
2018-03-15 13:50:38	6.58137	7.029624	6.58137	0
2018-03-15 14:00:37	6.57217	6.972954	6.57217	0
2018-03-15 14:10:37	6.56799	6.915783	6.56799	0
2018-03-15 14:20:37	6.56214	6.858027	6.56214	0
2018-03-15 14:31:02	6.55964	6.799937	6.55964	0
2018-03-15 14:40:33	6.54375	6.740258	6.54375	0
2018-03-15 14:50:37	6.54375	6.680579	6.54375	0
2018-03-15 15:00:37	6.54292	6.620817	6.54292	0
2018-03-15 15:10:36	6.54292	6.561139	6.54292	0
2018-03-15 15:20:37	6.54292	6.555957	6.54292	0
2018-03-15 15:30:37	6.54208	6.552028	6.54208	0
2018-03-15 15:40:37	6.54041	6.548852	6.54041	0
2018-03-15 15:50:37	6.54041	6.546094	6.54041	0
2018-03-15 16:00:37	6.53958	6.543838	6.53958	0
2018-03-15 16:10:38	6.53958	6.541832	6.53958	0
2018-03-15 16:20:37	6.53958	6.541415	6.53958	0
2018-03-15 16:30:37	6.53958	6.540998	6.53958	0
2018-03-15 16:40:37	6.53958	6.540664	6.53958	0
2018-03-15 16:50:37	6.53707	6.540079	6.53707	0
2018-03-15 17:00:42	6.53707	6.539494	6.53707	0
2018-03-15 17:10:32	6.53707	6.538993	6.53707	0
2018-03-15 17:20:37	6.53707	6.538659	6.53707	0
2018-03-15 17:30:37	6.53707	6.538325	6.53707	0
2018-03-15 17:40:38	6.53707	6.538074	6.53707	0
2018-03-15 17:50:37	6.53707	6.537823	6.53707	0
2018-03-15 18:00:37	6.53707	6.537572	6.53707	0
2018-03-15 18:10:37	6.53707	6.537321	6.53707	0
2018-03-15 18:20:37	6.53707	6.53707	6.53707	0
2018-03-15 18:30:38	6.53707	6.53707	6.53707	0
2018-03-15 18:40:37	6.52202	6.535565	6.52202	0
2018-03-15 18:50:38	6.52286	6.534144	6.52286	0
2018-03-15 19:00:38	6.52369	6.532806	6.52369	0
2018-03-15 19:10:37	6.52369	6.531468	6.52369	0
2018-03-15 19:20:37	6.52453	6.530214	6.52453	0
2018-03-15 19:30:37	6.52453	6.52896	6.52453	0
2018-03-15 19:41:02	6.52453	6.527706	6.52453	0
2018-03-15 19:50:29	6.52453	6.526452	6.52453	0
2018-03-15 20:00:38	6.52704	6.525449	6.52704	0
2018-03-15 20:10:36	6.52787	6.524529	6.52787	0
2018-03-15 20:20:37	6.52704	6.525031	6.52704	0
2018-03-15 20:30:37	6.52787	6.525532	6.52787	0
2018-03-15 20:40:37	6.52787	6.52595	6.52787	0
2018-03-15 20:50:38	6.52787	6.526368	6.52787	0
2018-03-15 21:00:37	6.52787	6.526702	6.52787	0
2018-03-15 21:10:37	6.52704	6.526953	6.52704	0
2018-03-15 21:20:38	6.52787	6.527287	6.52787	0
2018-03-15 21:30:38	6.52787	6.527621	6.52787	0
2018-03-15 21:40:38	6.52704	6.527621	6.52704	0
2018-03-15 21:50:38	6.52704	6.527538	6.52704	0
2018-03-15 22:00:37	6.52787	6.527621	6.52787	0
2018-03-15 22:10:42	6.52787	6.527621	6.52787	0
2018-03-15 22:20:32	6.52787	6.527621	6.52787	0
2018-03-15 22:30:37	6.52787	6.527621	6.52787	0
2018-03-15 22:40:38	6.52787	6.527621	6.52787	0
2018-03-15 22:50:36	6.52787	6.527704	6.52787	0
2018-03-15 23:00:37	6.52704	6.527621	6.52704	0
2018-03-15 23:10:37	6.52704	6.527538	6.52704	0
2018-03-15 23:20:39	6.52787	6.527621	6.52787	0
2018-03-15 23:30:37	6.52704	6.527621	6.52704	0
2018-03-15 23:40:37	6.52704	6.527538	6.52704	0
2018-03-15 23:50:38	6.52787	6.527538	6.52787	0
2018-03-16 00:00:37	6.52704	6.527455	6.52704	0
2018-03-16 00:10:37	6.52704	6.527372	6.52704	0
2018-03-16 00:20:37	6.52704	6.527289	6.52704	0
2018-03-16 00:30:38	6.52704	6.527206	6.52704	0
2018-03-16 00:40:36	6.52704	6.527206	6.52704	0
2018-03-16 00:51:02	6.5262	6.527122	6.5262	0
2018-03-16 01:00:32	6.52704	6.527039	6.52704	0
2018-03-16 01:10:37	6.52704	6.527039	6.52704	0
2018-03-16 01:20:37	6.52704	6.527039	6.52704	0
2018-03-16 01:30:38	6.5262	6.526872	6.5262	0
2018-03-16 01:40:37	6.5262	6.526788	6.5262	0
2018-03-16 01:50:37	6.5262	6.526704	6.5262	0
2018-03-16 02:00:36	6.5262	6.52662	6.5262	0
2018-03-16 02:10:36	6.5262	6.526536	6.5262	0
2018-03-16 02:20:36	6.5262	6.526452	6.5262	0
2018-03-16 02:30:37	6.5262	6.526452	6.5262	0
2018-03-16 02:40:39	6.5262	6.526368	6.5262	0
2018-03-16 02:50:37	6.5262	6.526284	6.5262	0
2018-03-16 03:00:38	6.52537	6.526117	6.52537	0
2018-03-16 03:10:38	6.52537	6.526034	6.52537	0
2018-03-16 03:20:53	6.52537	6.525951	6.52537	0
2018-03-16 03:30:32	6.52453	6.525784	6.52453	0
2018-03-16 03:40:37	6.52453	6.525617	6.52453	0
2018-03-16 03:50:45	6.52453	6.52545	6.52453	0
2018-03-16 04:00:47	6.52453	6.525283	6.52453	0
2018-03-16 04:10:59	6.52453	6.525116	6.52453	0
2018-03-16 04:20:37	6.52453	6.524949	6.52453	0
2018-03-16 04:30:37	6.52453	6.524782	6.52453	0
2018-03-16 04:40:37	6.52453	6.524698	6.52453	0
2018-03-16 04:50:36	6.52453	6.524614	6.52453	0
2018-03-16 05:00:36	6.52453	6.52453	6.52453	0
2018-03-16 05:10:37	6.52453	6.52453	6.52453	0
2018-03-16 05:20:37	6.52453	6.52453	6.52453	0
2018-03-16 05:30:36	6.52453	6.52453	6.52453	0
2018-03-16 05:40:38	6.52453	6.52453	6.52453	0
2018-03-16 05:50:37	6.52369	6.524446	6.52369	0
2018-03-16 06:00:33	6.52369	6.524362	6.52369	0
2018-03-16 06:10:37	6.52369	6.524278	6.52369	0
2018-03-16 06:20:37	6.52369	6.524194	6.52369	0
2018-03-16 06:30:37	6.52453	6.524194	6.52453	0
2018-03-16 06:40:37	6.52286	6.524027	6.52286	0
2018-03-16 06:50:37	6.52035	6.523609	6.52035	0
2018-03-16 07:00:36	6.52035	6.523191	6.52035	0
2018-03-16 07:10:37	6.51952	6.52269	6.51952	0
2018-03-16 07:20:36	6.51784	6.522021	6.51784	0
2018-03-16 07:30:37	6.4819	6.517842	6.4819	0
2018-03-16 07:40:37	6.48107	6.51358	6.48107	0
2018-03-16 07:50:37	16.7175	7.532961	16.7175	0
2018-03-16 08:00:37	16.7175	8.552342	16.7175	0
2018-03-16 08:10:37	16.7175	9.571639	16.7175	0
2018-03-16 08:20:37	16.7175	10.591103	16.7175	0
2018-03-16 08:30:52	16.7175	11.610818	16.7175	0
2018-03-16 08:40:32	16.7175	12.630533	16.7175	0
2018-03-16 08:50:36	16.7175	13.650331	16.7175	0
2018-03-16 09:00:37	16.7175	14.670297	16.7175	0
2018-03-16 09:10:37	16.7175	15.693857	16.7175	0
2018-03-16 09:20:41	16.7175	16.7175	16.7175	0
2018-03-16 09:30:37	16.7175	16.7175	16.7175	0
2018-03-16 09:40:37	16.7175	16.7175	16.7175	0
2018-03-16 09:50:37	16.7175	16.7175	16.7175	0
2018-03-16 10:00:37	16.7175	16.7175	16.7175	0
2018-03-16 10:10:37	16.7175	16.7175	16.7175	0
2018-03-16 10:20:37	16.7175	16.7175	16.7175	0
2018-03-16 10:30:37	16.7175	16.7175	16.7175	0
2018-03-16 10:40:37	16.7175	16.7175	16.7175	0
2018-03-16 10:50:37	16.7175	16.7175	16.7175	0
2018-03-16 11:00:43	16.7175	16.7175	16.7175	0
2018-03-16 11:10:32	16.7175	16.7175	16.7175	0
2018-03-16 11:20:38	16.7175	16.7175	16.7175	0
2018-03-16 11:30:37	16.7175	16.7175	16.7175	0
2018-03-16 11:40:37	16.7175	16.7175	16.7175	0
2018-03-16 11:50:37	16.7175	16.7175	16.7175	0
2018-03-16 12:00:37	16.7175	16.7175	16.7175	0
2018-03-16 12:10:38	16.7175	16.7175	16.7175	0
2018-03-16 12:20:37	16.7175	16.7175	16.7175	0
2018-03-16 12:30:37	16.7175	16.7175	16.7175	0
2018-03-16 12:40:37	16.7175	16.7175	16.7175	0
2018-03-16 12:50:38	16.7175	16.7175	16.7175	0
2018-03-16 13:00:37	16.7175	16.7175	16.7175	0
2018-03-16 13:10:40	16.7175	16.7175	16.7175	0
2018-03-16 13:20:37	16.7175	16.7175	16.7175	0
2018-03-16 13:30:37	16.7175	16.7175	16.7175	0
2018-03-16 13:40:32	16.7175	16.7175	16.7175	0
2018-03-16 13:50:37	16.7175	16.7175	16.7175	0
2018-03-16 14:00:36	16.7175	16.7175	16.7175	0
2018-03-16 14:10:37	16.7175	16.7175	16.7175	0
2018-03-16 14:20:37	16.7175	16.7175	16.7175	0
2018-03-16 14:30:37	16.7175	16.7175	16.7175	0
2018-03-16 14:40:37	16.7175	16.7175	16.7175	0
2018-03-16 14:50:37	16.6172	16.70747	16.6172	0
2018-03-16 15:00:37	16.2562	16.66134	16.2562	0
2018-03-16 15:10:34	15.7421	16.5638	15.7421	0
2018-03-16 15:20:37	15.1286	16.40491	15.1286	0
2018-03-16 15:30:36	14.5569	16.18885	14.5569	0
2018-03-16 15:40:37	14.0069	15.91779	14.0069	0
2018-03-16 15:50:37	13.482	15.59424	13.482	0
2018-03-16 16:00:36	13.0048	15.22297	13.0048	0
2018-03-16 16:11:03	12.6102	14.81224	12.6102	0
2018-03-16 16:20:31	12.3102	14.37151	12.3102	0
2018-03-16 16:30:39	12.0176	13.91155	12.0176	0
2018-03-16 16:40:37	11.7577	13.4617	11.7577	0
2018-03-16 16:50:36	11.5237	13.03986	11.5237	0
2018-03-16 17:00:37	11.3055	12.65755	11.3055	0
2018-03-16 17:10:36	11.1116	12.31302	11.1116	0
2018-03-16 17:20:37	10.9277	12.0051	10.9277	0
2018-03-16 17:30:37	10.7681	11.73371	10.7681	0
2018-03-16 17:40:38	10.621	11.49533	10.621	0
2018-03-16 17:50:37	10.4847	11.28278	10.4847	0
2018-03-16 18:00:37	10.3568	11.08744	10.3568	0
2018-03-16 18:10:37	10.2373	10.90941	10.2373	0
2018-03-16 18:20:37	10.1236	10.746	10.1236	0
2018-03-16 18:30:38	10.0175	10.59538	10.0175	0
2018-03-16 18:40:51	9.91635	10.456465	9.91635	0
2018-03-16 18:50:35	9.82441	10.327746	9.82441	0
2018-03-16 19:00:37	9.73748	10.208724	9.73748	0
2018-03-16 19:10:37	9.65724	10.097638	9.65724	0
2018-03-16 19:20:37	9.58703	9.994241	9.58703	0
2018-03-16 19:30:38	9.52184	9.897955	9.52184	0
2018-03-16 19:40:37	9.47085	9.80936	9.47085	0
2018-03-16 19:50:37	9.42822	9.728452	9.42822	0
2018-03-16 20:00:37	9.39145	9.655237	9.39145	0
2018-03-16 20:10:37	9.35885	9.589372	9.35885	0
2018-03-16 20:20:37	9.32959	9.530696	9.32959	0
2018-03-16 20:30:37	9.30285	9.47854	9.30285	0
2018-03-16 20:40:37	9.28028	9.43282	9.28028	0
2018-03-16 20:50:37	9.26022	9.393118	9.26022	0
2018-03-16 21:00:39	9.24099	9.358514	9.24099	0
2018-03-16 21:10:42	9.22344	9.328674	9.22344	0
2018-03-16 21:20:32	9.20673	9.302262	9.20673	0
2018-03-16 21:30:37	9.18917	9.278357	9.18917	0
2018-03-16 21:40:37	9.17329	9.256541	9.17329	0
2018-03-16 21:50:37	9.15908	9.236564	9.15908	0
2018-03-16 22:00:37	9.14487	9.218092	9.14487	0
2018-03-16 22:10:36	9.1315	9.200957	9.1315	0
2018-03-16 22:20:37	9.11813	9.184742	9.11813	0
2018-03-16 22:30:38	9.10643	9.169363	9.10643	0
2018-03-16 22:40:38	9.09389	9.154653	9.09389	0
2018-03-16 22:50:37	9.08135	9.140444	9.08135	0
2018-03-16 23:00:37	9.07048	9.126819	9.07048	0
2018-03-16 23:10:37	9.05878	9.11378	9.05878	0
2018-03-16 23:20:37	9.04792	9.101243	9.04792	0
2018-03-16 23:30:37	9.03705	9.08904	9.03705	0
2018-03-16 23:40:36	9.02702	9.077255	9.02702	0
2018-03-16 23:50:32	9.01699	9.065804	9.01699	0
2018-03-17 00:00:37	9.00613	9.054604	9.00613	0
2018-03-17 00:10:38	8.99693	9.043654	8.99693	0
2018-03-17 00:20:38	8.9869	9.032955	8.9869	0
2018-03-17 00:30:37	8.97771	9.022591	8.97771	0
2018-03-17 00:40:37	8.96768	9.012311	8.96768	0
2018-03-17 00:50:37	8.95848	9.002281	8.95848	0
2018-03-17 01:00:37	8.95012	8.992501	8.95012	0
2018-03-17 01:10:37	8.94093	8.982889	8.94093	0
2018-03-17 01:20:37	8.93174	8.973361	8.93174	0
2018-03-17 01:30:38	8.92338	8.964	8.92338	0
2018-03-17 01:40:37	8.91502	8.954889	8.91502	0
2018-03-17 01:50:37	8.90666	8.945862	8.90666	0
2018-03-17 02:00:37	8.89747	8.936919	8.89747	0
2018-03-17 02:10:36	8.88994	8.928142	8.88994	0
2018-03-17 02:20:32	8.88159	8.919533	8.88159	0
2018-03-17 02:30:38	8.87323	8.911008	8.87323	0
2018-03-17 02:40:38	8.86487	8.902483	8.86487	0
2018-03-17 02:50:37	8.85651	8.894041	8.85651	0
2018-03-17 03:00:38	8.84982	8.885849	8.84982	0
2018-03-17 03:10:38	8.8423	8.877741	8.8423	0
2018-03-17 03:20:37	8.83478	8.869717	8.83478	0
2018-03-17 03:30:41	8.82726	8.861777	8.82726	0
2018-03-17 03:40:35	8.82057	8.854087	8.82057	0
2018-03-17 03:50:39	8.81305	8.846398	8.81305	0
2018-03-17 04:00:48	8.80636	8.838875	8.80636	0
2018-03-17 04:10:37	8.79884	8.831436	8.79884	0
2018-03-17 04:20:36	8.79215	8.824164	8.79215	0
2018-03-17 04:30:37	8.78546	8.817059	8.78546	0
2018-03-17 04:40:36	8.77878	8.809955	8.77878	0
2018-03-17 04:50:52	8.77209	8.802934	8.77209	0
2018-03-17 05:00:33	8.76624	8.79608	8.76624	0
2018-03-17 05:10:36	8.75955	8.789309	8.75955	0
2018-03-17 05:20:37	8.75287	8.782539	8.75287	0
2018-03-17 05:30:35	8.74618	8.775852	8.74618	0
2018-03-17 05:40:37	8.73949	8.769165	8.73949	0
2018-03-17 05:50:37	8.73364	8.762645	8.73364	0
2018-03-17 06:00:38	8.72696	8.756126	8.72696	0
2018-03-17 06:10:37	8.72111	8.749691	8.72111	0
2018-03-17 06:20:34	8.71525	8.743338	8.71525	0
2018-03-17 06:30:37	8.7094	8.737069	8.7094	0
2018-03-17 06:40:37	8.70355	8.7308	8.70355	0
2018-03-17 06:50:37	8.6977	8.724615	8.6977	0
2018-03-17 07:00:37	8.69185	8.718513	8.69185	0
2018-03-17 07:10:37	8.686	8.712495	8.686	0
2018-03-17 07:20:37	8.68015	8.706561	8.68015	0
2018-03-17 07:30:33	8.6743	8.700627	8.6743	0
2018-03-17 07:40:37	8.66845	8.694776	8.66845	0
2018-03-17 07:50:36	8.6626	8.688925	8.6626	0
2018-03-17 08:00:37	8.65758	8.683158	8.65758	0
2018-03-17 08:10:38	8.6509	8.677308	8.6509	0
2018-03-17 08:20:37	8.64588	8.671541	8.64588	0
2018-03-17 08:30:37	8.64003	8.665774	8.64003	0
2018-03-17 08:40:37	8.63501	8.66009	8.63501	0
2018-03-17 08:50:37	8.63	8.65449	8.63	0
2018-03-17 09:00:38	8.62498	8.648973	8.62498	0
2018-03-17 09:10:38	8.61913	8.643456	8.61913	0
2018-03-17 09:20:37	8.61412	8.638023	8.61412	0
2018-03-17 09:30:37	8.60827	8.63259	8.60827	0
2018-03-17 09:40:37	8.60409	8.627241	8.60409	0
2018-03-17 09:50:38	8.59824	8.621975	8.59824	0
2018-03-17 10:00:52	8.59322	8.616709	8.59322	0
2018-03-17 10:10:32	8.58821	8.611527	8.58821	0
2018-03-17 10:20:38	8.58319	8.606345	8.58319	0
2018-03-17 10:30:39	8.57901	8.601246	8.57901	0
2018-03-17 10:40:38	8.57316	8.596064	8.57316	0
2018-03-17 10:50:38	8.56898	8.591049	8.56898	0
2018-03-17 11:00:37	8.56397	8.586034	8.56397	0
2018-03-17 11:10:37	8.55895	8.581102	8.55895	0
2018-03-17 11:20:37	8.55394	8.576087	8.55394	0
2018-03-17 11:30:37	8.54976	8.571239	8.54976	0
2018-03-17 11:40:36	8.54391	8.566308	8.54391	0
2018-03-17 11:50:37	8.53973	8.56146	8.53973	0
2018-03-17 12:00:37	8.53471	8.556612	8.53471	0
2018-03-17 12:10:38	8.53053	8.551764	8.53053	0
2018-03-17 12:20:38	8.52468	8.546916	8.52468	0
2018-03-17 12:30:52	8.5205	8.542068	8.5205	0
2018-03-17 12:40:32	8.51549	8.53722	8.51549	0
2018-03-17 12:50:37	8.51131	8.532456	8.51131	0
2018-03-17 13:00:39	8.5063	8.527692	8.5063	0
2018-03-17 13:10:37	8.50212	8.522928	8.50212	0
2018-03-17 13:20:38	8.49794	8.518331	8.49794	0
2018-03-17 13:30:37	8.49292	8.51365	8.49292	0
2018-03-17 13:40:37	8.48874	8.509053	8.48874	0
2018-03-17 13:50:36	8.48456	8.504456	8.48456	0
2018-03-17 14:00:37	8.47955	8.499943	8.47955	0
2018-03-17 14:10:37	8.47537	8.49543	8.47537	0
2018-03-17 14:20:38	8.47203	8.491084	8.47203	0
2018-03-17 14:30:37	8.46785	8.486738	8.46785	0
2018-03-17 14:40:37	8.46367	8.482475	8.46367	0
2018-03-17 14:50:34	8.45865	8.478128	8.45865	0
2018-03-17 15:00:53	8.45531	8.473865	8.45531	0
2018-03-17 15:10:34	8.45029	8.469602	8.45029	0
2018-03-17 15:20:37	8.44612	8.46534	8.44612	0
2018-03-17 15:30:37	8.44277	8.461161	8.44277	0
2018-03-17 15:40:37	8.43776	8.456982	8.43776	0
2018-03-17 15:50:36	8.43358	8.452803	8.43358	0
2018-03-17 16:00:39	8.4294	8.44854	8.4294	0
2018-03-17 16:10:38	8.42605	8.44436	8.42605	0
2018-03-17 16:20:38	8.42104	8.440097	8.42104	0
2018-03-17 16:30:37	8.4177	8.436002	8.4177	0
2018-03-17 16:40:37	8.41352	8.431823	8.41352	0
2018-03-17 16:50:37	8.40934	8.427728	8.40934	0
2018-03-17 17:00:37	8.40516	8.423632	8.40516	0
2018-03-17 17:10:38	8.40182	8.419537	8.40182	0
2018-03-17 17:20:37	8.39764	8.415525	8.39764	0
2018-03-17 17:30:42	8.39346	8.411513	8.39346	0
2018-03-17 17:40:32	8.39011	8.407584	8.39011	0
2018-03-17 17:50:37	8.3851	8.403489	8.3851	0
2018-03-17 18:00:37	8.38176	8.399561	8.38176	0
2018-03-17 18:10:37	8.37841	8.395632	8.37841	0
2018-03-17 18:20:38	8.37423	8.391703	8.37423	0
2018-03-17 18:30:37	8.37005	8.387774	8.37005	0
2018-03-17 18:40:37	8.36588	8.383846	8.36588	0
2018-03-17 18:50:37	8.36253	8.379917	8.36253	0
2018-03-17 19:00:37	8.36002	8.376155	8.36002	0
2018-03-17 19:10:37	8.35501	8.37231	8.35501	0
2018-03-17 19:20:37	8.35167	8.368466	8.35167	0
2018-03-17 19:30:37	8.34832	8.364788	8.34832	0
2018-03-17 19:40:39	8.34498	8.36111	8.34498	0
2018-03-17 19:50:38	8.3408	8.357349	8.3408	0
2018-03-17 20:00:42	8.33746	8.353672	8.33746	0
2018-03-17 20:10:32	8.33328	8.349995	8.33328	0
2018-03-17 20:20:39	8.32993	8.3464	8.32993	0
2018-03-17 20:30:37	8.32659	8.342806	8.32659	0
2018-03-17 20:40:36	8.32241	8.339045	8.32241	0
2018-03-17 20:50:37	8.31907	8.335451	8.31907	0
2018-03-17 21:00:37	8.31573	8.331857	8.31573	0
2018-03-17 21:10:36	8.31238	8.328263	8.31238	0
2018-03-17 21:20:37	8.3082	8.324585	8.3082	0
2018-03-17 21:30:38	8.30486	8.320991	8.30486	0
2018-03-17 21:40:37	8.30152	8.317397	8.30152	0
2018-03-17 21:50:38	8.29817	8.313886	8.29817	0
2018-03-17 22:00:36	8.29483	8.310376	8.29483	0
2018-03-17 22:10:36	8.29149	8.306866	8.29149	0
2018-03-17 22:20:37	8.28814	8.303439	8.28814	0
2018-03-17 22:30:42	8.2848	8.300012	8.2848	0
2018-03-17 22:40:33	8.28229	8.296668	8.28229	0
2018-03-17 22:50:38	8.27811	8.293241	8.27811	0
2018-03-17 23:00:39	8.27477	8.289898	8.27477	0
2018-03-17 23:10:37	8.27143	8.286555	8.27143	0
2018-03-17 23:20:37	8.26892	8.283295	8.26892	0
2018-03-17 23:30:37	8.26474	8.279952	8.26474	0
2018-03-17 23:40:38	8.26056	8.276525	8.26056	0
2018-03-17 23:50:37	8.25805	8.273181	8.25805	0
2018-03-18 00:00:37	8.25471	8.269838	8.25471	0
2018-03-18 00:10:37	8.2522	8.266578	8.2522	0
2018-03-18 00:20:37	8.24886	8.263235	8.24886	0
2018-03-18 00:30:37	8.24551	8.259975	8.24551	0
2018-03-18 00:40:37	8.24217	8.256715	8.24217	0
2018-03-18 00:50:36	8.23966	8.253538	8.23966	0
2018-03-18 01:00:37	8.23632	8.250278	8.23632	0
2018-03-18 01:10:32	8.23298	8.247102	8.23298	0
2018-03-18 01:20:37	8.22963	8.244009	8.22963	0
2018-03-18 01:30:36	8.22629	8.240833	8.22629	0
2018-03-18 01:40:36	8.22295	8.237657	8.22295	0
2018-03-18 01:50:36	8.22044	8.234481	8.22044	0
2018-03-18 02:00:37	8.2171	8.231305	8.2171	0
2018-03-18 02:10:37	8.21459	8.228213	8.21459	0
2018-03-18 02:20:37	8.21125	8.225121	8.21125	0
2018-03-18 02:30:38	8.20874	8.222029	8.20874	0
2018-03-18 02:40:37	8.20539	8.218936	8.20539	0
2018-03-18 02:50:37	8.20205	8.215843	8.20205	0
2018-03-18 03:00:37	8.19871	8.212751	8.19871	0
2018-03-18 03:10:38	8.1962	8.209742	8.1962	0
2018-03-18 03:20:37	8.19286	8.206733	8.19286	0
2018-03-18 03:30:40	8.19035	8.203724	8.19035	0
2018-03-18 03:41:03	8.18701	8.200715	8.18701	0
2018-03-18 03:50:32	8.18366	8.197622	8.18366	0
2018-03-18 04:00:38	8.18116	8.194613	8.18116	0
2018-03-18 04:10:35	8.17781	8.19152	8.17781	0
2018-03-18 04:20:36	8.17447	8.188428	8.17447	0
2018-03-18 04:30:38	8.17196	8.185419	8.17196	0
2018-03-18 04:40:37	8.16945	8.182493	8.16945	0
2018-03-18 04:50:37	8.16695	8.179568	8.16695	0
2018-03-18 05:00:37	8.1636	8.176642	8.1636	0
2018-03-18 05:10:37	8.16026	8.173633	8.16026	0
2018-03-18 05:20:36	8.15775	8.170707	8.15775	0
2018-03-18 05:30:37	8.15441	8.167782	8.15441	0
2018-03-18 05:40:37	8.1519	8.164856	8.1519	0
2018-03-18 05:50:37	8.14939	8.162014	8.14939	0
2018-03-18 06:00:38	8.14605	8.159172	8.14605	0
2018-03-18 06:10:52	8.14354	8.15633	8.14354	0
2018-03-18 06:20:34	8.14104	8.153489	8.14104	0
2018-03-18 06:30:37	8.13769	8.150563	8.13769	0
2018-03-18 06:40:38	8.13518	8.147721	8.13518	0
2018-03-18 06:50:37	8.13268	8.144963	8.13268	0
2018-03-18 07:00:37	8.13101	8.142289	8.13101	0
2018-03-18 07:10:37	8.12683	8.139531	8.12683	0
2018-03-18 07:20:36	8.12348	8.136689	8.12348	0
2018-03-18 07:30:37	8.12181	8.133931	8.12181	0
2018-03-18 07:40:37	8.1193	8.131256	8.1193	0
2018-03-18 07:50:37	8.11596	8.128498	8.11596	0
2018-03-18 08:00:38	8.11262	8.125656	8.11262	0
2018-03-18 08:10:36	8.11011	8.122898	8.11011	0
2018-03-18 08:20:37	8.1076	8.12014	8.1076	0
2018-03-18 08:30:37	8.10509	8.117381	8.10509	0
2018-03-18 08:40:42	8.10259	8.114539	8.10259	0
2018-03-18 08:50:31	8.09924	8.11178	8.09924	0
2018-03-18 09:00:38	8.09674	8.109106	8.09674	0
2018-03-18 09:10:34	8.09423	8.106348	8.09423	0
2018-03-18 09:20:36	8.09172	8.10359	8.09172	0
2018-03-18 09:30:36	8.08921	8.100915	8.08921	0
2018-03-18 09:40:37	8.08671	8.098324	8.08671	0
2018-03-18 09:50:37	8.0842	8.095733	8.0842	0
2018-03-18 10:00:37	8.08169	8.093142	8.08169	0
2018-03-18 10:10:36	8.07918	8.090551	8.07918	0
2018-03-18 10:20:37	8.07668	8.08796	8.07668	0
2018-03-18 10:30:37	8.075	8.085536	8.075	0
2018-03-18 10:40:37	8.0725	8.083112	8.0725	0
2018-03-18 10:50:36	8.06999	8.080688	8.06999	0
2018-03-18 11:00:37	8.06665	8.078181	8.06665	0
2018-03-18 11:10:37	8.06414	8.075674	8.06414	0
2018-03-18 11:20:31	8.06163	8.073166	8.06163	0
2018-03-18 11:30:37	8.05745	8.070491	8.05745	0
2018-03-18 11:40:36	8.05327	8.067649	8.05327	0
2018-03-18 11:50:37	8.0516	8.064891	8.0516	0
2018-03-18 12:00:37	8.05077	8.0623	8.05077	0
2018-03-18 12:10:37	8.04909	8.059709	8.04909	0
2018-03-18 12:20:37	8.04742	8.057201	8.04742	0
2018-03-18 12:30:37	8.04491	8.054693	8.04491	0
2018-03-18 12:40:37	8.04157	8.052185	8.04157	0
2018-03-18 12:50:37	8.03906	8.049677	8.03906	0
2018-03-18 13:00:37	8.03656	8.04717	8.03656	0
2018-03-18 13:10:37	8.03405	8.04483	8.03405	0
2018-03-18 13:20:37	8.03238	8.042741	8.03238	0
2018-03-18 13:30:37	8.03071	8.040652	8.03071	0
2018-03-18 13:40:38	8.0282	8.038395	8.0282	0
2018-03-18 13:50:53	8.02569	8.036055	8.02569	0
2018-03-18 14:00:32	8.02318	8.033631	8.02318	0
2018-03-18 14:10:37	8.02068	8.031208	8.02068	0
2018-03-18 14:20:38	8.019	8.028951	8.019	0
2018-03-18 14:30:37	8.0165	8.026695	8.0165	0
2018-03-18 14:40:37	8.01482	8.024521	8.01482	0
2018-03-18 14:50:37	8.01315	8.022431	8.01315	0
2018-03-18 15:00:37	8.01232	8.020425	8.01232	0
2018-03-18 15:10:36	8.00897	8.018251	8.00897	0
2018-03-18 15:20:36	8.00647	8.016078	8.00647	0
2018-03-18 15:30:37	8.00479	8.013988	8.00479	0
2018-03-18 15:40:37	8.00145	8.011815	8.00145	0
2018-03-18 15:50:37	7.99894	8.009641	7.99894	0
2018-03-18 16:00:37	7.99727	8.007468	7.99727	0
2018-03-18 16:10:37	7.99476	8.005294	7.99476	0
2018-03-18 16:20:51	7.99059	8.002871	7.99059	0
2018-03-18 16:30:32	7.98808	8.000364	7.98808	0
2018-03-18 16:40:37	7.98641	7.997773	7.98641	0
2018-03-18 16:50:37	7.98473	7.995349	7.98473	0
2018-03-18 17:00:37	7.98306	7.993008	7.98306	0
2018-03-18 17:10:36	7.98056	7.990585	7.98056	0
2018-03-18 17:20:37	7.97805	7.988245	7.97805	0
2018-03-18 17:30:37	7.97638	7.985989	7.97638	0
2018-03-18 17:40:37	7.97387	7.983649	7.97387	0
2018-03-18 17:50:37	7.9722	7.981393	7.9722	0
2018-03-18 18:00:37	7.96969	7.979303	7.96969	0
2018-03-18 18:10:37	7.96718	7.977213	7.96718	0
2018-03-18 18:20:37	7.96551	7.975123	7.96551	0
2018-03-18 18:30:37	7.963	7.97295	7.963	0
2018-03-18 18:40:35	7.96049	7.970693	7.96049	0
2018-03-18 18:50:43	7.95882	7.968519	7.95882	0
2018-03-18 19:00:32	7.95632	7.966346	7.95632	0
2018-03-18 19:10:37	7.95464	7.964172	7.95464	0
2018-03-18 19:20:37	7.95214	7.961999	7.95214	0
2018-03-18 19:30:37	7.95047	7.959826	7.95047	0
2018-03-18 19:40:37	7.94796	7.957653	7.94796	0
2018-03-18 19:50:35	7.94629	7.955564	7.94629	0
2018-03-18 20:00:37	7.94378	7.953391	7.94378	0
2018-03-18 20:10:38	7.94211	7.951302	7.94211	0
2018-03-18 20:20:37	7.9396	7.949213	7.9396	0
2018-03-18 20:30:38	7.93709	7.94704	7.93709	0
2018-03-18 20:40:38	7.93542	7.94495	7.93542	0
2018-03-18 20:50:36	7.93375	7.942861	7.93375	0
2018-03-18 21:00:36	7.93124	7.940771	7.93124	0
2018-03-18 21:10:36	7.92957	7.938681	7.92957	0
2018-03-18 21:20:41	7.9279	7.936675	7.9279	0
2018-03-18 21:30:31	7.92539	7.934585	7.92539	0
2018-03-18 21:40:36	7.92372	7.932579	7.92372	0
2018-03-18 21:50:39	7.92121	7.930489	7.92121	0
2018-03-18 22:00:37	7.9187	7.928399	7.9187	0
2018-03-18 22:10:38	7.9162	7.92631	7.9162	0
2018-03-18 22:20:39	7.91536	7.924304	7.91536	0
2018-03-18 22:30:38	7.91369	7.922298	7.91369	0
2018-03-18 22:40:36	7.91118	7.920292	7.91118	0
2018-03-18 22:50:38	7.90951	7.918286	7.90951	0
2018-03-18 23:00:37	7.90617	7.916113	7.90617	0
2018-03-18 23:10:37	7.90449	7.914023	7.90449	0
2018-03-18 23:20:38	7.90282	7.911933	7.90282	0
2018-03-18 23:30:37	7.90115	7.909927	7.90115	0
2018-03-18 23:40:38	7.89948	7.908005	7.89948	0
2018-03-18 23:50:37	7.89697	7.906082	7.89697	0
2018-03-19 00:00:33	7.8953	7.904076	7.8953	0
2018-03-19 00:10:37	7.89363	7.90207	7.89363	0
2018-03-19 00:20:37	7.89196	7.900148	7.89196	0
2018-03-19 00:30:37	7.88945	7.898142	7.88945	0
2018-03-19 00:40:38	7.88778	7.896303	7.88778	0
2018-03-19 00:50:37	7.88611	7.894465	7.88611	0
2018-03-19 01:00:37	7.88443	7.892626	7.88443	0
2018-03-19 01:10:36	7.88193	7.890704	7.88193	0
2018-03-19 01:20:38	7.88025	7.888781	7.88025	0
2018-03-19 01:30:39	7.87775	7.886859	7.87775	0
2018-03-19 01:40:37	7.87608	7.884937	7.87608	0
2018-03-19 01:50:37	7.8744	7.883014	7.8744	0
2018-03-19 02:00:39	7.87273	7.881091	7.87273	0
2018-03-19 02:10:37	7.87022	7.879168	7.87022	0
2018-03-19 02:20:36	7.86855	7.877245	7.86855	0
2018-03-19 02:30:52	7.86605	7.875239	7.86605	0
2018-03-19 02:40:32	7.86437	7.873233	7.86437	0
2018-03-19 02:50:37	7.8627	7.87131	7.8627	0
2018-03-19 03:00:37	7.86103	7.869388	7.86103	0
2018-03-19 03:10:37	7.85936	7.867549	7.85936	0
2018-03-19 03:20:37	7.85685	7.865626	7.85685	0
2018-03-19 03:30:38	7.85518	7.863704	7.85518	0
2018-03-19 03:40:38	7.85351	7.861782	7.85351	0
2018-03-19 03:50:39	7.85184	7.859944	7.85184	0
2018-03-19 04:00:44	7.85016	7.858105	7.85016	0
2018-03-19 04:10:37	7.84849	7.856349	7.84849	0
2018-03-19 04:20:37	7.84682	7.854594	7.84682	0
2018-03-19 04:30:36	7.84264	7.852588	7.84264	0
2018-03-19 04:40:35	7.84097	7.850582	7.84097	0
2018-03-19 04:50:36	7.84013	7.848659	7.84013	0
2018-03-19 05:00:41	7.8393	7.846904	7.8393	0
2018-03-19 05:10:31	7.83846	7.845232	7.83846	0
2018-03-19 05:20:36	7.83679	7.84356	7.83679	0
2018-03-19 05:30:37	7.83512	7.841888	7.83512	0
2018-03-19 05:40:37	7.83345	7.840217	7.83345	0
2018-03-19 05:50:37	7.83094	7.838462	7.83094	0
2018-03-19 06:00:37	7.82927	7.836707	7.82927	0
2018-03-19 06:10:37	7.8276	7.835203	7.8276	0
2018-03-19 06:20:37	7.82593	7.833699	7.82593	0
2018-03-19 06:30:37	7.82342	7.832028	7.82342	0
2018-03-19 06:40:36	7.82175	7.830273	7.82175	0
2018-03-19 06:50:37	7.82091	7.828518	7.82091	0
2018-03-19 07:00:37	7.81924	7.826763	7.81924	0
2018-03-19 07:10:36	7.81757	7.825008	7.81757	0
2018-03-19 07:20:37	7.8159	7.823253	7.8159	0
2018-03-19 07:30:37	7.81422	7.821581	7.81422	0
2018-03-19 07:40:32	7.81255	7.819909	7.81255	0
2018-03-19 07:50:37	7.81088	7.818237	7.81088	0
2018-03-19 08:00:36	7.80921	7.816565	7.80921	0
2018-03-19 08:10:37	7.80754	7.814977	7.80754	0
2018-03-19 08:20:37	7.80587	7.813389	7.80587	0
2018-03-19 08:30:37	7.80252	7.81155	7.80252	0
2018-03-19 08:40:37	7.79918	7.809544	7.79918	0
2018-03-19 08:50:35	7.80001	7.807788	7.80001	0
2018-03-19 09:00:37	7.79918	7.806116	7.79918	0
2018-03-19 09:10:36	7.79834	7.804528	7.79834	0
2018-03-19 09:20:39	7.79584	7.802857	7.79584	0
2018-03-19 09:30:37	7.79416	7.801185	7.79416	0
2018-03-19 09:40:37	7.79249	7.799513	7.79249	0
2018-03-19 09:50:37	7.79082	7.797841	7.79082	0
2018-03-19 10:00:36	7.78915	7.796169	7.78915	0
2018-03-19 10:10:52	7.78664	7.794581	7.78664	0
2018-03-19 10:20:31	7.78581	7.793244	7.78581	0
2018-03-19 10:30:37	7.7833	7.791573	7.7833	0
2018-03-19 10:40:37	7.78163	7.789818	7.78163	0
2018-03-19 10:50:37	7.77828	7.787812	7.77828	0
2018-03-19 11:00:37	7.77578	7.785806	7.77578	0
2018-03-19 11:10:37	7.77578	7.783968	7.77578	0
2018-03-19 11:20:37	7.7741	7.782129	7.7741	0
2018-03-19 11:30:37	7.77327	7.780374	7.77327	0
2018-03-19 11:40:37	7.77243	7.778702	7.77243	0
2018-03-19 11:50:36	7.7716	7.777198	7.7716	0
2018-03-19 12:00:37	7.76992	7.775609	7.76992	0
2018-03-19 12:10:37	7.76825	7.774104	7.76825	0
2018-03-19 12:20:38	7.76658	7.772599	7.76658	0
2018-03-19 12:30:37	7.76491	7.771262	7.76491	0
2018-03-19 12:40:43	7.76324	7.770008	7.76324	0
2018-03-19 12:50:32	7.76157	7.768587	7.76157	0
2018-03-19 13:00:38	7.7624	7.767417	7.7624	0
2018-03-19 13:10:37	7.75739	7.765829	7.75739	0
2018-03-19 13:20:37	7.75906	7.764492	7.75906	0
2018-03-19 13:30:37	7.75655	7.762987	7.75655	0
2018-03-19 13:40:37	7.75572	7.761567	7.75572	0
2018-03-19 13:50:37	7.75237	7.759979	7.75237	0
2018-03-19 14:00:37	7.75154	7.758475	7.75154	0
2018-03-19 14:10:37	7.74819	7.756803	7.74819	0
2018-03-19 14:20:37	7.74819	7.755298	7.74819	0
2018-03-19 14:30:37	7.74819	7.75396	7.74819	0
2018-03-19 14:40:37	7.74401	7.752121	7.74401	0
2018-03-19 14:50:37	7.74234	7.750616	7.74234	0
2018-03-19 15:00:37	7.74318	7.749028	7.74318	0
2018-03-19 15:10:42	7.73983	7.747356	7.73983	0
2018-03-19 15:20:32	7.73816	7.7456	7.73816	0
2018-03-19 15:30:37	7.73566	7.743929	7.73566	0
2018-03-19 15:40:37	7.73398	7.742173	7.73398	0
2018-03-19 15:50:37	7.73148	7.740502	7.73148	0
2018-03-19 16:00:38	7.7298	7.738663	7.7298	0
2018-03-19 16:10:37	7.72813	7.736657	7.72813	0
2018-03-19 16:20:37	7.72646	7.734902	7.72646	0
2018-03-19 16:30:37	7.72563	7.733231	7.72563	0
2018-03-19 16:40:38	7.72479	7.731392	7.72479	0
2018-03-19 16:50:39	7.72395	7.729804	7.72395	0
2018-03-19 17:00:36	7.72228	7.728216	7.72228	0
2018-03-19 17:10:34	7.72061	7.726711	7.72061	0
2018-03-19 17:20:37	7.71894	7.725207	7.71894	0
2018-03-19 17:30:37	7.7181	7.723869	7.7181	0
2018-03-19 17:40:42	7.71643	7.722532	7.71643	0
2018-03-19 17:50:33	7.71476	7.721195	7.71476	0
2018-03-19 18:00:37	7.71392	7.719941	7.71392	0
2018-03-19 18:10:37	7.71225	7.718603	7.71225	0
2018-03-19 18:20:37	7.71142	7.717266	7.71142	0
2018-03-19 18:30:37	7.70974	7.715845	7.70974	0
2018-03-19 18:40:36	7.70807	7.714424	7.70807	0
2018-03-19 18:50:38	7.7064	7.713003	7.7064	0
2018-03-19 19:00:38	7.70557	7.711666	7.70557	0
2018-03-19 19:10:37	7.70389	7.710245	7.70389	0
2018-03-19 19:20:38	7.70222	7.708824	7.70222	0
2018-03-19 19:30:38	7.70139	7.707487	7.70139	0
2018-03-19 19:40:39	7.69971	7.706066	7.69971	0
2018-03-19 19:50:37	7.69804	7.704645	7.69804	0
2018-03-19 20:00:37	7.69721	7.703224	7.69721	0
2018-03-19 20:10:42	7.69554	7.701804	7.69554	0
2018-03-19 20:20:31	7.69386	7.700383	7.69386	0
2018-03-19 20:30:40	7.69303	7.699046	7.69303	0
2018-03-19 20:40:37	7.69136	7.697625	7.69136	0
2018-03-19 20:50:37	7.68968	7.696204	7.68968	0
2018-03-19 21:00:37	7.68801	7.694783	7.68801	0
2018-03-19 21:10:37	7.68634	7.693278	7.68634	0
2018-03-19 21:20:37	7.68551	7.691858	7.68551	0
2018-03-19 21:30:37	7.68383	7.690437	7.68383	0
2018-03-19 21:40:36	7.68216	7.688932	7.68216	0
2018-03-19 21:50:37	7.68049	7.687427	7.68049	0
2018-03-19 22:00:36	7.67882	7.685923	7.67882	0
2018-03-19 22:10:37	7.67715	7.684335	7.67715	0
2018-03-19 22:20:37	7.67548	7.682747	7.67548	0
2018-03-19 22:30:37	7.6738	7.681159	7.6738	0
2018-03-19 22:40:38	7.67297	7.679655	7.67297	0
2018-03-19 22:50:33	7.6713	7.678151	7.6713	0
2018-03-19 23:00:36	7.67046	7.676646	7.67046	0
2018-03-19 23:10:37	7.66879	7.675142	7.66879	0
2018-03-19 23:20:37	7.66795	7.673721	7.66795	0
2018-03-19 23:30:37	7.66628	7.6723	7.66628	0
2018-03-19 23:40:37	7.66545	7.670963	7.66545	0
2018-03-19 23:50:36	7.66377	7.669625	7.66377	0
2018-03-20 00:00:37	7.66294	7.668371	7.66294	0
2018-03-20 00:10:37	7.66127	7.667118	7.66127	0
2018-03-20 00:20:37	7.66043	7.665864	7.66043	0
2018-03-20 00:30:37	7.65876	7.66461	7.65876	0
2018-03-20 00:40:37	7.65792	7.663356	7.65792	0
2018-03-20 00:50:36	7.65709	7.662186	7.65709	0
2018-03-20 01:00:37	7.65542	7.660933	7.65542	0
2018-03-20 01:10:36	7.65458	7.659763	7.65458	0
2018-03-20 01:20:51	7.65291	7.658509	7.65291	0
2018-03-20 01:30:32	7.65207	7.657339	7.65207	0
2018-03-20 01:40:37	7.6504	7.656085	7.6504	0
2018-03-20 01:50:36	7.64956	7.654914	7.64956	0
2018-03-20 02:00:37	7.64789	7.65366	7.64789	0
2018-03-20 02:10:37	7.64706	7.65249	7.64706	0
2018-03-20 02:20:37	7.64539	7.651237	7.64539	0
2018-03-20 02:30:37	7.64371	7.649899	7.64371	0
2018-03-20 02:40:37	7.64204	7.648561	7.64204	0
2018-03-20 02:50:37	7.64037	7.64714	7.64037	0
2018-03-20 03:00:37	7.6387	7.645719	7.6387	0
2018-03-20 03:10:38	7.63703	7.644215	7.63703	0
2018-03-20 03:20:37	7.63619	7.642794	7.63619	0
2018-03-20 03:30:38	7.63452	7.64129	7.63452	0
2018-03-20 03:40:37	7.63285	7.639786	7.63285	0
2018-03-20 03:50:44	7.63201	7.638281	7.63201	0
2018-03-20 04:00:45	7.63034	7.636776	7.63034	0
2018-03-20 04:10:36	7.63034	7.635439	7.63034	0
2018-03-20 04:20:37	7.62783	7.634018	7.62783	0
2018-03-20 04:30:37	7.62616	7.632597	7.62616	0
2018-03-20 04:40:37	7.62533	7.63126	7.62533	0
2018-03-20 04:50:37	7.62365	7.629922	7.62365	0
2018-03-20 05:00:37	7.62198	7.628501	7.62198	0
2018-03-20 05:10:37	7.62115	7.627164	7.62115	0
2018-03-20 05:20:38	7.62031	7.62591	7.62031	0
2018-03-20 05:30:37	7.61864	7.624573	7.61864	0
2018-03-20 05:40:37	7.6178	7.623319	7.6178	0
2018-03-20 05:50:38	7.61613	7.621898	7.61613	0
2018-03-20 06:00:37	7.61529	7.620644	7.61529	0
2018-03-20 06:10:37	7.61362	7.61939	7.61362	0
2018-03-20 06:20:37	7.61279	7.618136	7.61279	0
2018-03-20 06:30:32	7.61195	7.616966	7.61195	0
2018-03-20 06:40:31	7.60861	7.615629	7.60861	0
2018-03-20 06:50:36	7.6061	7.614124	7.6061	0
2018-03-20 07:00:37	7.60527	7.61262	7.60527	0
2018-03-20 07:10:35	7.60527	7.611283	7.60527	0
2018-03-20 07:20:40	7.60527	7.61003	7.60527	0
2018-03-20 07:30:38	7.60527	7.608944	7.60527	0
2018-03-20 07:40:36	7.60359	7.607774	7.60359	0
2018-03-20 07:50:38	7.60276	7.606688	7.60276	0
2018-03-20 08:00:36	7.60109	7.605518	7.60109	0
2018-03-20 08:10:36	7.59858	7.604181	7.59858	0
2018-03-20 08:20:37	7.59691	7.603011	7.59691	0
2018-03-20 08:30:37	7.59858	7.602259	7.59858	0
2018-03-20 08:40:37	7.5944	7.601172	7.5944	0
2018-03-20 08:50:36	7.59273	7.599918	7.59273	0
2018-03-20 09:00:43	7.5944	7.598831	7.5944	0
2018-03-20 09:10:32	7.5944	7.597744	7.5944	0
2018-03-20 09:20:37	7.59273	7.596658	7.59273	0
2018-03-20 09:30:37	7.59523	7.595905	7.59523	0
2018-03-20 09:40:37	7.58437	7.594233	7.58437	0
2018-03-20 09:50:37	7.58019	7.592394	7.58019	0
2018-03-20 10:00:37	7.57852	7.590555	7.57852	0
2018-03-20 10:10:37	7.57768	7.588465	7.57768	0
2018-03-20 10:20:37	7.57852	7.586877	7.57852	0
2018-03-20 10:30:37	7.57434	7.585038	7.57434	0
2018-03-20 10:40:37	7.5735	7.582948	7.5735	0
2018-03-20 10:50:37	7.57434	7.580942	7.57434	0
2018-03-20 11:00:36	7.5735	7.579019	7.5735	0
2018-03-20 11:10:37	7.5735	7.576846	7.5735	0
2018-03-20 11:30:37	7.5735	7.575759	7.5735	0
2018-03-20 11:46:00	7.57183	7.574923	7.57183	0
2018-03-20 11:50:36	7.571	7.574171	7.571	0
2018-03-20 12:00:39	7.571	7.573503	7.571	0
2018-03-20 12:10:43	7.56682	7.572333	7.56682	0
2018-03-20 12:20:38	7.54174	7.569073	7.54174	0
2018-03-20 12:30:37	7.54258	7.565981	7.54258	0
2018-03-20 12:40:37	7.54425	7.562972	7.54425	0
2018-03-20 12:50:37	7.54341	7.559963	7.54341	0
2018-03-20 13:00:37	7.54258	7.556871	7.54258	0
2018-03-20 13:10:37	7.54174	7.553695	7.54174	0
2018-03-20 13:20:37	7.54174	7.550686	7.54174	0
2018-03-20 13:30:37	7.54341	7.547927	7.54341	0
2018-03-20 13:40:40	7.54174	7.545001	7.54174	0
2018-03-20 13:50:37	7.54592	7.542911	7.54592	0
2018-03-20 14:00:37	7.54007	7.542744	7.54007	0
2018-03-20 14:10:35	7.53422	7.541908	7.53422	0
2018-03-20 14:20:32	7.53589	7.541072	7.53589	0
2018-03-20 14:30:37	7.53673	7.540404	7.53673	0
2018-03-20 14:40:38	7.53589	7.539735	7.53589	0
2018-03-20 14:50:37	7.53589	7.53915	7.53589	0
2018-03-20 15:00:40	7.53589	7.538565	7.53589	0
2018-03-20 15:10:36	7.53506	7.53773	7.53506	0
2018-03-20 15:20:37	7.53673	7.537229	7.53673	0
2018-03-20 15:30:38	7.53673	7.53631	7.53673	0
2018-03-20 15:40:38	7.53673	7.535976	7.53673	0
2018-03-20 15:50:37	7.53589	7.536143	7.53589	0
2018-03-20 16:00:37	7.53506	7.53606	7.53506	0
2018-03-20 16:10:37	7.53506	7.535893	7.53506	0
2018-03-20 16:20:37	7.53422	7.535726	7.53422	0
2018-03-20 16:30:39	7.53338	7.535475	7.53338	0
2018-03-20 16:40:37	7.53255	7.535141	7.53255	0
2018-03-20 16:50:52	7.53255	7.53489	7.53255	0
2018-03-20 17:00:32	7.53171	7.534388	7.53171	0
2018-03-20 17:10:38	7.53088	7.533803	7.53088	0
2018-03-20 17:20:39	7.53004	7.533134	7.53004	0
2018-03-20 17:30:37	7.52837	7.532382	7.52837	0
2018-03-20 17:40:38	7.52753	7.531629	7.52753	0
2018-03-20 17:50:38	7.5267	7.530793	7.5267	0
2018-03-20 18:00:37	7.52586	7.529957	7.52586	0
2018-03-20 18:10:38	7.52419	7.529038	7.52419	0
2018-03-20 18:20:40	7.52335	7.528118	7.52335	0
2018-03-20 18:30:37	7.52252	7.527115	7.52252	0
2018-03-20 18:40:37	7.52168	7.526112	7.52168	0
2018-03-20 18:50:37	7.52085	7.525109	7.52085	0
2018-03-20 19:00:37	7.51917	7.524022	7.51917	0
2018-03-20 19:10:37	7.51834	7.523019	7.51834	0
2018-03-20 19:20:38	7.5175	7.522016	7.5175	0
2018-03-20 19:30:33	7.51667	7.521013	7.51667	0
2018-03-20 19:40:37	7.51583	7.52001	7.51583	0
2018-03-20 19:50:38	7.51416	7.519007	7.51416	0
2018-03-20 20:00:37	7.51332	7.518004	7.51332	0
2018-03-20 20:10:37	7.51332	7.517084	7.51332	0
2018-03-20 20:20:37	7.51165	7.516081	7.51165	0
2018-03-20 20:30:38	7.51082	7.515078	7.51082	0
2018-03-20 20:40:37	7.50998	7.514159	7.50998	0
2018-03-20 20:50:38	7.50831	7.513156	7.50831	0
2018-03-20 21:00:38	7.50747	7.512153	7.50747	0
2018-03-20 21:10:37	7.50664	7.51115	7.50664	0
2018-03-20 21:20:37	7.5058	7.510147	7.5058	0
2018-03-20 21:30:37	7.50496	7.509227	7.50496	0
2018-03-20 21:40:37	7.50413	7.508308	7.50413	0
2018-03-20 21:50:38	7.50329	7.507305	7.50329	0
2018-03-20 22:00:32	7.50246	7.506386	7.50246	0
2018-03-20 22:10:33	7.50079	7.505383	7.50079	0
2018-03-20 22:20:37	7.49995	7.50438	7.49995	0
2018-03-20 22:30:37	7.49911	7.50346	7.49911	0
2018-03-20 22:40:37	7.49828	7.502541	7.49828	0
2018-03-20 22:50:38	7.49744	7.501621	7.49744	0
2018-03-20 23:00:37	7.49661	7.500702	7.49661	0
2018-03-20 23:10:37	7.49577	7.499783	7.49577	0
2018-03-20 23:20:38	7.4941	7.49878	7.4941	0
2018-03-20 23:30:37	7.49326	7.497777	7.49326	0
2018-03-20 23:40:37	7.49243	7.496774	7.49243	0
2018-03-20 23:50:38	7.49159	7.495854	7.49159	0
2018-03-21 00:00:38	7.49076	7.494935	7.49076	0
2018-03-21 00:10:39	7.48992	7.494016	7.48992	0
2018-03-21 00:20:37	7.48825	7.493013	7.48825	0
2018-03-21 00:30:53	7.48741	7.49201	7.48741	0
2018-03-21 00:40:33	7.48658	7.491007	7.48658	0
2018-03-21 00:50:38	7.48574	7.490004	7.48574	0
2018-03-21 01:00:37	7.4849	7.489084	7.4849	0
2018-03-21 01:10:37	7.48407	7.488165	7.48407	0
2018-03-21 01:20:37	7.48323	7.487245	7.48323	0
2018-03-21 01:30:38	7.4824	7.486326	7.4824	0
2018-03-21 01:40:37	7.48156	7.485406	7.48156	0
2018-03-21 01:50:37	7.47989	7.484403	7.47989	0
2018-03-21 02:00:38	7.47905	7.483483	7.47905	0
2018-03-21 02:10:37	7.47822	7.482564	7.47822	0
2018-03-21 02:20:37	7.47655	7.481561	7.47655	0
2018-03-21 02:30:37	7.47571	7.480558	7.47571	0
2018-03-21 02:40:37	7.47404	7.479472	7.47404	0
2018-03-21 02:50:38	7.47404	7.478469	7.47404	0
2018-03-21 03:00:41	7.4732	7.477466	7.4732	0
2018-03-21 03:10:39	7.47237	7.476463	7.47237	0
2018-03-21 03:20:50	7.47153	7.47546	7.47153	0
2018-03-21 03:30:37	7.47153	7.474624	7.47153	0
2018-03-21 03:40:41	7.46986	7.473705	7.46986	0
2018-03-21 03:50:48	7.46902	7.472785	7.46902	0
2018-03-21 04:00:45	7.46819	7.471949	7.46819	0
2018-03-21 04:10:51	7.46735	7.471113	7.46735	0
2018-03-21 04:20:37	7.46652	7.470361	7.46652	0
2018-03-21 04:30:38	7.46484	7.469441	7.46484	0
2018-03-21 04:40:37	7.46234	7.468355	7.46234	0
2018-03-21 04:50:37	7.4615	7.467268	7.4615	0
2018-03-21 05:00:37	7.45983	7.466098	7.45983	0
2018-03-21 05:10:38	7.45899	7.464844	7.45899	0
2018-03-21 05:20:38	7.45899	7.463757	7.45899	0
2018-03-21 05:30:38	7.45816	7.462671	7.45816	0
2018-03-21 05:40:33	7.45816	7.461668	7.45816	0
2018-03-21 05:50:31	7.45732	7.460665	7.45732	0
2018-03-21 06:00:39	7.45649	7.459662	7.45649	0
2018-03-21 06:10:37	7.45649	7.458827	7.45649	0
2018-03-21 06:20:37	7.45481	7.458074	7.45481	0
2018-03-21 06:30:37	7.45398	7.457322	7.45398	0
2018-03-21 06:40:37	7.45231	7.45657	7.45231	0
2018-03-21 06:50:37	7.39547	7.450218	7.39547	0
2018-03-21 07:00:37	7.39631	7.44395	7.39631	0
2018-03-21 07:10:37	7.39798	7.437932	7.39798	0
2018-03-21 07:20:37	7.39631	7.431747	7.39631	0
2018-03-21 07:30:37	7.39547	7.425562	7.39547	0
2018-03-21 07:40:38	7.39631	7.419544	7.39631	0
2018-03-21 07:50:37	7.39547	7.413442	7.39547	0
2018-03-21 08:00:37	7.39631	7.407592	7.39631	0
2018-03-21 08:10:43	7.39631	7.401825	7.39631	0
2018-03-21 08:20:32	7.39631	7.396225	7.39631	0
2018-03-21 08:30:37	7.39547	7.396225	7.39547	0
2018-03-21 08:40:37	7.39547	7.396141	7.39547	0
2018-03-21 08:50:38	7.39547	7.39589	7.39547	0
2018-03-21 09:00:37	7.39463	7.395722	7.39463	0
2018-03-21 09:10:37	7.39463	7.395638	7.39463	0
2018-03-21 09:20:38	7.39213	7.39522	7.39213	0
2018-03-21 09:30:37	7.3938	7.395053	7.3938	0
2018-03-21 09:40:38	7.3938	7.394802	7.3938	0
2018-03-21 09:50:37	7.39463	7.394634	7.39463	0
2018-03-21 10:00:37	7.39463	7.394466	7.39463	0
2018-03-21 10:10:38	7.39463	7.394382	7.39463	0
2018-03-21 10:20:37	7.39463	7.394298	7.39463	0
2018-03-21 10:30:37	7.39463	7.394214	7.39463	0
2018-03-21 10:40:37	7.39463	7.394214	7.39463	0
2018-03-21 10:50:29	7.3938	7.394131	7.3938	0
2018-03-21 11:00:37	7.3938	7.394298	7.3938	0
2018-03-21 11:10:37	7.39463	7.394381	7.39463	0
2018-03-21 11:20:37	7.3938	7.394381	7.3938	0
2018-03-21 11:30:38	7.3938	7.394298	7.3938	0
2018-03-21 11:40:38	7.3938	7.394215	7.3938	0
2018-03-21 11:50:37	7.3938	7.394132	7.3938	0
2018-03-21 12:00:37	7.39296	7.393965	7.39296	0
2018-03-21 12:10:38	7.39129	7.393631	7.39129	0
2018-03-21 12:20:37	7.38962	7.39313	7.38962	0
2018-03-21 12:30:38	7.38628	7.392378	7.38628	0
2018-03-21 12:40:37	7.38544	7.391542	7.38544	0
2018-03-21 12:50:38	7.34866	7.386945	7.34866	0
2018-03-21 13:00:37	7.35117	7.382682	7.35117	0
2018-03-21 13:10:36	7.35451	7.378753	7.35451	0
2018-03-21 13:20:41	7.35451	7.374824	7.35451	0
2018-03-21 13:30:32	7.35368	7.370812	7.35368	0
2018-03-21 13:40:37	7.35451	7.366967	7.35451	0
2018-03-21 13:50:37	7.35451	7.363289	7.35451	0
2018-03-21 14:00:37	7.35451	7.359778	7.35451	0
2018-03-21 14:10:37	7.35451	7.356601	7.35451	0
2018-03-21 14:20:37	7.35535	7.353592	7.35535	0
2018-03-21 14:30:37	7.35535	7.354261	7.35535	0
2018-03-21 14:40:38	7.35619	7.354763	7.35619	0
2018-03-21 14:50:41	7.35535	7.354847	7.35535	0
2018-03-21 15:00:37	7.35619	7.355015	7.35619	0
2018-03-21 15:10:38	7.35702	7.355349	7.35702	0
2018-03-21 15:20:38	7.35702	7.3556	7.35702	0
2018-03-21 15:30:37	7.35702	7.355851	7.35702	0
2018-03-21 15:40:37	7.35702	7.356102	7.35702	0
2018-03-21 15:50:36	7.35702	7.356353	7.35702	0
2018-03-21 16:00:32	7.35619	7.356437	7.35619	0
2018-03-21 16:10:32	7.35619	7.356521	7.35619	0
2018-03-21 16:20:38	7.35619	7.356521	7.35619	0
2018-03-21 16:30:38	7.35619	7.356605	7.35619	0
2018-03-21 16:40:37	7.35619	7.356605	7.35619	0
2018-03-21 16:50:37	7.35535	7.356438	7.35535	0
2018-03-21 17:00:37	7.35535	7.356271	7.35535	0
2018-03-21 17:10:37	7.35535	7.356104	7.35535	0
2018-03-21 17:20:37	7.35535	7.355937	7.35535	0
2018-03-21 17:30:38	7.35535	7.35577	7.35535	0
2018-03-21 17:40:37	7.35535	7.355686	7.35535	0
2018-03-21 17:50:37	7.35451	7.355518	7.35451	0
2018-03-21 18:00:38	7.35451	7.35535	7.35451	0
2018-03-21 18:10:39	7.35451	7.355182	7.35451	0
2018-03-21 18:20:37	7.35368	7.354931	7.35368	0
2018-03-21 18:30:42	7.35368	7.354764	7.35368	0
2018-03-21 18:40:32	7.35368	7.354597	7.35368	0
2018-03-21 18:50:38	7.35284	7.354346	7.35284	0
2018-03-21 19:00:38	7.35284	7.354095	7.35284	0
2018-03-21 19:10:37	7.35284	7.353844	7.35284	0
2018-03-21 19:20:37	7.35284	7.353593	7.35284	0
2018-03-21 19:30:38	7.35201	7.353343	7.35201	0
2018-03-21 19:40:37	7.35201	7.353093	7.35201	0
2018-03-21 19:50:36	7.35201	7.352843	7.35201	0
2018-03-21 20:00:37	7.35117	7.352592	7.35117	0
2018-03-21 20:10:37	7.35117	7.352341	7.35117	0
2018-03-21 20:20:36	7.35117	7.35209	7.35117	0
2018-03-21 20:30:37	7.35117	7.351923	7.35117	0
2018-03-21 20:40:37	7.35034	7.351673	7.35034	0
2018-03-21 20:50:37	7.35034	7.351423	7.35034	0
2018-03-21 21:00:37	7.35034	7.351173	7.35034	0
2018-03-21 21:10:32	7.3495	7.350922	7.3495	0
2018-03-21 21:20:32	7.34866	7.350587	7.34866	0
2018-03-21 21:30:40	7.34783	7.350169	7.34783	0
2018-03-21 21:40:37	7.34699	7.349751	7.34699	0
2018-03-21 21:50:39	7.34699	7.349333	7.34699	0
2018-03-21 22:00:38	7.34699	7.348915	7.34699	0
2018-03-21 22:10:37	7.34616	7.348414	7.34616	0
2018-03-21 22:20:38	7.34616	7.347996	7.34616	0
2018-03-21 22:30:37	7.34616	7.347578	7.34616	0
2018-03-21 22:40:37	7.34532	7.347076	7.34532	0
2018-03-21 22:50:37	7.34532	7.346658	7.34532	0
2018-03-21 23:00:36	7.34532	7.346324	7.34532	0
2018-03-21 23:10:35	7.34532	7.346073	7.34532	0
2018-03-21 23:20:36	7.34448	7.345822	7.34448	0
2018-03-21 23:30:36	7.34448	7.345571	7.34448	0
2018-03-21 23:40:46	7.34365	7.345237	7.34365	0
2018-03-21 23:50:31	7.34365	7.344986	7.34365	0
2018-03-22 00:00:36	7.34365	7.344735	7.34365	0
2018-03-22 00:10:36	7.34281	7.3444	7.34281	0
2018-03-22 00:20:36	7.34281	7.344149	7.34281	0
2018-03-22 00:30:36	7.34198	7.343815	7.34198	0
2018-03-22 00:40:36	7.34198	7.343481	7.34198	0
2018-03-22 00:50:36	7.34114	7.343063	7.34114	0
2018-03-22 01:00:36	7.34114	7.342729	7.34114	0
2018-03-22 01:10:36	7.34114	7.342395	7.34114	0
2018-03-22 01:20:36	7.34031	7.342061	7.34031	0
2018-03-22 01:30:36	7.34031	7.341727	7.34031	0
2018-03-22 01:40:36	7.33947	7.341309	7.33947	0
2018-03-22 01:50:36	7.33947	7.340975	7.33947	0
2018-03-22 02:00:36	7.33863	7.340557	7.33863	0
2018-03-22 02:10:36	7.33863	7.340222	7.33863	0
2018-03-22 02:20:32	7.3378	7.339804	7.3378	0
2018-03-22 02:30:31	7.33696	7.339386	7.33696	0
2018-03-22 02:40:35	7.33613	7.338885	7.33613	0
2018-03-22 02:50:36	7.33613	7.338384	7.33613	0
2018-03-22 03:00:37	7.33529	7.337882	7.33529	0
2018-03-22 03:10:37	7.33529	7.33738	7.33529	0
2018-03-22 03:20:37	7.33445	7.336878	7.33445	0
2018-03-22 03:30:51	7.33445	7.336376	7.33445	0
2018-03-22 03:40:42	7.33362	7.335875	7.33362	0
2018-03-22 03:50:40	7.33362	7.335374	7.33362	0
2018-03-22 04:00:44	7.33278	7.334872	7.33278	0
2018-03-22 04:10:37	7.33278	7.334454	7.33278	0
2018-03-22 04:20:37	7.33195	7.334036	7.33195	0
2018-03-22 04:30:36	7.33111	7.333534	7.33111	0
2018-03-22 04:40:36	7.33028	7.333033	7.33028	0
2018-03-22 04:50:56	7.32944	7.332448	7.32944	0
2018-03-22 05:00:30	7.32944	7.331947	7.32944	0
2018-03-22 05:10:36	7.3286	7.331362	7.3286	0
2018-03-22 05:20:37	7.3286	7.33086	7.3286	0
2018-03-22 05:30:36	7.32777	7.330275	7.32777	0
2018-03-22 05:40:36	7.32777	7.329774	7.32777	0
2018-03-22 05:50:36	7.32693	7.329189	7.32693	0
2018-03-22 06:00:35	7.3261	7.328604	7.3261	0
2018-03-22 06:10:36	7.3261	7.328103	7.3261	0
2018-03-22 06:20:37	7.32526	7.327601	7.32526	0
2018-03-22 06:30:36	7.32526	7.327183	7.32526	0
2018-03-22 06:40:36	7.32359	7.326598	7.32359	0
2018-03-22 06:50:36	7.32275	7.326013	7.32275	0
2018-03-22 07:00:36	7.32275	7.325428	7.32275	0
2018-03-22 07:10:36	7.32275	7.324926	7.32275	0
2018-03-22 07:20:37	7.31941	7.32409	7.31941	0
2018-03-22 07:30:31	7.32108	7.323505	7.32108	0
2018-03-22 07:40:37	7.32192	7.323087	7.32192	0
2018-03-22 07:50:36	7.31941	7.322418	7.31941	0
2018-03-22 08:00:36	7.31857	7.321749	7.31857	0
2018-03-22 08:10:36	7.31857	7.32108	7.31857	0
2018-03-22 08:20:36	7.31774	7.320495	7.31774	0
2018-03-22 08:30:37	7.31774	7.319994	7.31774	0
2018-03-22 08:40:36	7.31774	7.319493	7.31774	0
2018-03-22 08:50:36	7.28514	7.315732	7.28514	0
2018-03-22 09:00:37	7.27762	7.311553	7.27762	0
2018-03-22 09:10:37	7.27845	7.30729	7.27845	0
2018-03-22 09:20:37	7.2818	7.303278	7.2818	0
2018-03-22 09:30:37	7.28263	7.2996	7.28263	0
2018-03-22 09:40:36	7.28347	7.29609	7.28347	0
2018-03-22 09:50:36	7.28263	7.292496	7.28263	0
2018-03-22 10:00:56	7.28263	7.288985	7.28263	0
2018-03-22 10:10:31	7.2843	7.285641	7.2843	0
2018-03-22 10:20:35	7.2818	7.282047	7.2818	0
2018-03-22 10:30:36	7.2818	7.281713	7.2818	0
2018-03-22 10:40:36	7.2818	7.282131	7.2818	0
2018-03-22 10:50:36	7.2818	7.282466	7.2818	0
2018-03-22 11:00:37	7.28096	7.282382	7.28096	0
2018-03-22 11:10:37	7.28096	7.282215	7.28096	0
2018-03-22 11:20:37	7.28013	7.281881	7.28013	0
2018-03-22 11:30:37	7.28096	7.281714	7.28096	0
2018-03-22 11:40:36	7.28096	7.281547	7.28096	0
2018-03-22 11:50:36	7.2818	7.281297	7.2818	0
2018-03-22 12:00:36	7.2818	7.281297	7.2818	0
2018-03-22 12:10:37	7.27678	7.280795	7.27678	0
2018-03-22 12:20:36	7.27595	7.28021	7.27595	0
2018-03-22 12:30:36	7.27678	7.279708	7.27678	0
2018-03-22 12:40:32	7.27678	7.27929	7.27678	0
2018-03-22 12:50:38	7.22914	7.274108	7.22914	0
2018-03-22 13:00:36	7.27845	7.27394	7.27845	0
2018-03-22 13:10:37	7.29016	7.27486	7.29016	0
2018-03-22 13:20:36	7.29851	7.276615	7.29851	0
2018-03-22 13:30:37	7.30604	7.279039	7.30604	0
2018-03-22 13:40:36	7.31189	7.282048	7.31189	0
2018-03-22 13:50:38	7.3169	7.28606	7.3169	0
2018-03-22 14:00:37	7.32275	7.29074	7.32275	0
2018-03-22 14:10:37	7.32693	7.295755	7.32693	0
2018-03-22 14:20:37	7.33111	7.301188	7.33111	0
2018-03-22 14:30:37	7.3378	7.312054	7.3378	0
2018-03-22 14:40:39	7.34031	7.31824	7.34031	0
2018-03-22 14:50:37	7.34281	7.323505	7.34281	0
2018-03-22 15:00:37	7.34616	7.32827	7.34616	0
2018-03-22 15:10:53	7.3495	7.332616	7.3495	0
2018-03-22 15:20:34	7.35368	7.336795	7.35368	0
2018-03-22 15:30:39	7.35619	7.340724	7.35619	0
2018-03-22 15:40:38	7.35869	7.344318	7.35869	0
2018-03-22 15:50:38	7.36204	7.347829	7.36204	0
2018-03-22 16:00:39	7.36454	7.351172	7.36454	0
2018-03-22 16:10:38	7.36705	7.354097	7.36705	0
2018-03-22 16:20:37	7.36872	7.356938	7.36872	0
2018-03-22 16:30:38	7.37123	7.35978	7.37123	0
2018-03-22 16:40:37	7.3729	7.362454	7.3729	0
2018-03-22 16:50:38	7.37457	7.364961	7.37457	0
2018-03-22 17:00:37	7.37625	7.367218	7.37625	0
2018-03-22 17:10:37	7.37792	7.369391	7.37792	0
2018-03-22 17:20:40	7.37959	7.371481	7.37959	0
2018-03-22 17:30:38	7.3821	7.373487	7.3821	0
2018-03-22 17:40:52	7.38293	7.375326	7.38293	0
2018-03-22 17:50:33	7.3846	7.377081	7.3846	0
2018-03-22 18:00:39	7.38711	7.37892	7.38711	0
2018-03-22 18:10:35	7.38795	7.380592	7.38795	0
2018-03-22 18:20:37	7.38878	7.38218	7.38878	0
2018-03-22 18:30:37	7.39046	7.383769	7.39046	0
2018-03-22 18:40:37	7.39129	7.385273	7.39129	0
2018-03-22 18:50:37	7.39213	7.386694	7.39213	0
2018-03-22 19:00:37	7.3938	7.388115	7.3938	0
2018-03-22 19:10:38	7.39463	7.389368	7.39463	0
2018-03-22 19:20:36	7.39547	7.390622	7.39547	0
2018-03-22 19:30:37	7.39631	7.391793	7.39631	0
2018-03-22 19:40:36	7.39714	7.392796	7.39714	0
2018-03-22 19:50:37	7.39881	7.393882	7.39881	0
2018-03-22 20:00:36	7.39965	7.394969	7.39965	0
2018-03-22 20:10:38	7.40049	7.395972	7.40049	0
2018-03-22 20:20:32	7.40132	7.396975	7.40132	0
2018-03-22 20:30:37	7.40216	7.397978	7.40216	0
2018-03-22 20:40:45	7.40299	7.398897	7.40299	0
2018-03-22 20:50:39	7.40383	7.399817	7.40383	0
2018-03-22 21:00:37	7.40383	7.400653	7.40383	0
2018-03-22 21:10:38	7.40466	7.401488	7.40466	0
2018-03-22 21:20:38	7.4055	7.402324	7.4055	0
2018-03-22 21:30:38	7.40634	7.403077	7.40634	0
2018-03-22 21:40:37	7.40717	7.403829	7.40717	0
2018-03-22 21:50:37	7.40801	7.404581	7.40801	0
2018-03-22 22:00:37	7.40801	7.40525	7.40801	0
2018-03-22 22:10:37	7.40884	7.405918	7.40884	0
2018-03-22 22:20:37	7.40968	7.406587	7.40968	0
2018-03-22 22:30:37	7.41052	7.407256	7.41052	0
2018-03-22 22:40:38	7.41135	7.408008	7.41135	0
2018-03-22 22:50:58	7.41219	7.408761	7.41219	0
2018-03-22 23:00:32	7.41219	7.40943	7.41219	0
2018-03-22 23:10:37	7.41302	7.410098	7.41302	0
2018-03-22 23:20:37	7.41386	7.410767	7.41386	0
2018-03-22 23:30:37	7.41469	7.411435	7.41469	0
2018-03-22 23:40:37	7.41469	7.412103	7.41469	0
2018-03-22 23:50:37	7.41553	7.412772	7.41553	0
2018-03-23 00:00:37	7.41637	7.413441	7.41637	0
2018-03-23 00:10:38	7.4172	7.414109	7.4172	0
2018-03-23 00:20:37	7.4172	7.414694	7.4172	0
2018-03-23 00:30:39	7.41804	7.415279	7.41804	0
2018-03-23 00:40:37	7.41887	7.415947	7.41887	0
2018-03-23 00:50:37	7.41887	7.416532	7.41887	0
2018-03-23 01:00:36	7.41971	7.417117	7.41971	0
2018-03-23 01:10:37	7.41971	7.417619	7.41971	0
2018-03-23 01:20:35	7.42055	7.418205	7.42055	0
2018-03-23 01:30:31	7.42055	7.418707	7.42055	0
2018-03-23 01:40:36	7.42138	7.419208	7.42138	0
2018-03-23 01:50:36	7.42138	7.419626	7.42138	0
2018-03-23 02:00:36	7.42222	7.420128	7.42222	0
2018-03-23 02:10:37	7.42222	7.420546	7.42222	0
2018-03-23 02:20:37	7.42305	7.420964	7.42305	0
2018-03-23 02:30:37	7.42389	7.421466	7.42389	0
2018-03-23 02:40:37	7.42389	7.421884	7.42389	0
2018-03-23 02:50:36	7.42472	7.422385	7.42472	0
2018-03-23 03:00:37	7.42472	7.422802	7.42472	0
2018-03-23 03:10:42	7.42556	7.423303	7.42556	0
2018-03-23 03:20:46	7.4264	7.423805	7.4264	0
2018-03-23 03:30:49	7.4264	7.424307	7.4264	0
2018-03-23 03:40:41	7.4264	7.424725	7.4264	0
2018-03-23 03:50:58	7.42723	7.425226	7.42723	0
2018-03-23 04:01:04	7.42723	7.425644	7.42723	0
2018-03-23 04:10:38	7.42807	7.426062	7.42807	0
2018-03-23 04:20:37	7.4289	7.426563	7.4289	0
2018-03-23 04:30:42	7.42974	7.427065	7.42974	0
2018-03-23 04:40:37	7.4289	7.427483	7.4289	0
2018-03-23 04:50:37	7.42974	7.427901	7.42974	0
2018-03-23 05:00:38	7.42974	7.428235	7.42974	0
2018-03-23 05:10:37	7.42974	7.428569	7.42974	0
2018-03-23 05:20:37	7.43058	7.428987	7.43058	0
2018-03-23 05:30:37	7.43141	7.429405	7.43141	0
2018-03-23 05:40:37	7.43141	7.429823	7.43141	0
2018-03-23 05:50:38	7.43225	7.430241	7.43225	0
2018-03-23 06:00:38	7.43225	7.430576	7.43225	0
2018-03-23 06:10:37	7.43308	7.43091	7.43308	0
2018-03-23 06:20:37	7.43308	7.431328	7.43308	0
2018-03-23 06:30:38	7.43308	7.431662	7.43308	0
2018-03-23 06:40:32	7.43392	7.43208	7.43392	0
2018-03-23 06:50:38	7.43392	7.432498	7.43392	0
2018-03-23 07:00:38	7.43475	7.432915	7.43475	0
2018-03-23 07:10:39	7.43475	7.433249	7.43475	0
2018-03-23 07:20:40	7.43559	7.433667	7.43559	0
2018-03-23 07:30:38	7.43559	7.434001	7.43559	0
2018-03-23 07:40:38	7.43643	7.434419	7.43643	0
2018-03-23 07:50:38	7.43643	7.434754	7.43643	0
2018-03-23 08:00:40	7.43643	7.435089	7.43643	0
2018-03-23 08:10:34	7.43726	7.435507	7.43726	0
2018-03-23 08:20:39	7.43726	7.435841	7.43726	0
2018-03-23 08:30:37	7.4381	7.436259	7.4381	0
2018-03-23 08:40:38	7.4381	7.436594	7.4381	0
2018-03-23 08:50:38	7.43893	7.437012	7.43893	0
2018-03-23 09:00:37	7.43893	7.437346	7.43893	0
2018-03-23 09:10:33	7.43977	7.437764	7.43977	0
2018-03-23 09:20:32	7.43977	7.438098	7.43977	0
2018-03-23 09:30:39	7.44061	7.438516	7.44061	0
2018-03-23 09:40:38	7.44061	7.438934	7.44061	0
2018-03-23 09:50:38	7.44144	7.439352	7.44144	0
2018-03-23 10:00:37	7.44144	7.43977	7.44144	0
2018-03-23 10:10:37	7.44144	7.440104	7.44144	0
2018-03-23 10:20:38	7.44228	7.440522	7.44228	0
2018-03-23 10:30:37	7.44228	7.440857	7.44228	0
2018-03-23 10:40:37	7.44228	7.441192	7.44228	0
2018-03-23 10:50:37	7.44311	7.441526	7.44311	0
2018-03-23 11:00:37	7.44311	7.44186	7.44311	0
2018-03-23 11:10:37	7.44395	7.442194	7.44395	0
2018-03-23 11:20:38	7.44395	7.442528	7.44395	0
2018-03-23 11:30:37	7.44478	7.442862	7.44478	0
2018-03-23 11:40:43	7.44395	7.443113	7.44395	0
2018-03-23 11:50:33	7.44395	7.443364	7.44395	0
2018-03-23 12:00:37	7.44478	7.443614	7.44478	0
2018-03-23 12:10:37	7.44478	7.443864	7.44478	0
2018-03-23 12:20:36	7.44562	7.444198	7.44562	0
2018-03-23 12:30:37	7.44646	7.444533	7.44646	0
2018-03-23 12:40:38	7.44646	7.444868	7.44646	0
2018-03-23 12:50:42	7.44729	7.445202	7.44729	0
2018-03-23 13:00:39	7.44729	7.445536	7.44729	0
2018-03-23 13:10:38	7.44729	7.445787	7.44729	0
2018-03-23 13:20:37	7.44729	7.446121	7.44729	0
2018-03-23 13:30:37	7.44813	7.446539	7.44813	0
2018-03-23 13:40:40	7.44813	7.446874	7.44813	0
2018-03-23 13:50:41	7.44813	7.447209	7.44813	0
2018-03-23 14:00:40	7.44896	7.447543	7.44896	0
2018-03-23 14:10:42	7.44813	7.44771	7.44813	0
2018-03-23 14:20:33	7.44896	7.44796	7.44896	0
2018-03-23 14:30:33	7.4498	7.448211	7.4498	0
2018-03-23 14:40:44	7.45231	7.448713	7.45231	0
2018-03-23 14:50:37	7.45314	7.449298	7.45314	0
2018-03-23 15:00:37	7.45398	7.449967	7.45398	0
2018-03-23 15:10:38	7.45398	7.450552	7.45398	0
2018-03-23 15:20:37	7.45398	7.451137	7.45398	0
2018-03-23 15:30:37	7.45481	7.451805	7.45481	0
2018-03-23 15:40:37	7.45481	7.45239	7.45481	0
2018-03-23 15:50:37	7.45481	7.453058	7.45481	0
2018-03-23 16:00:38	7.45481	7.453643	7.45481	0
2018-03-23 16:10:37	7.45481	7.454144	7.45481	0
2018-03-23 16:20:37	7.45565	7.454478	7.45565	0
2018-03-23 16:30:38	7.45565	7.454729	7.45565	0
2018-03-23 16:40:38	7.45565	7.454896	7.45565	0
2018-03-23 16:50:57	7.45565	7.455063	7.45565	0
2018-03-23 17:00:33	7.45649	7.455314	7.45649	0
2018-03-23 17:10:38	7.45649	7.455482	7.45649	0
2018-03-23 17:20:36	7.45649	7.45565	7.45649	0
2018-03-23 17:30:36	7.45649	7.455818	7.45649	0
2018-03-23 17:40:36	7.45649	7.455986	7.45649	0
2018-03-23 17:50:38	7.45732	7.456237	7.45732	0
2018-03-23 18:00:37	7.45732	7.456404	7.45732	0
2018-03-23 18:10:37	7.45732	7.456571	7.45732	0
2018-03-23 18:20:36	7.45816	7.456822	7.45816	0
2018-03-23 18:30:37	7.45816	7.457073	7.45816	0
2018-03-23 18:40:34	7.45816	7.45724	7.45816	0
2018-03-23 18:50:37	7.45816	7.457407	7.45816	0
2018-03-23 19:00:36	7.45899	7.457657	7.45899	0
2018-03-23 19:10:36	7.45899	7.457907	7.45899	0
2018-03-23 19:20:45	7.45899	7.458157	7.45899	0
2018-03-23 19:30:31	7.45983	7.458408	7.45983	0
2018-03-23 19:40:36	7.45983	7.458659	7.45983	0
2018-03-23 19:50:37	7.45983	7.45891	7.45983	0
2018-03-23 20:00:36	7.46067	7.459161	7.46067	0
2018-03-23 20:10:37	7.46067	7.459412	7.46067	0
2018-03-23 20:20:36	7.4615	7.459746	7.4615	0
2018-03-23 20:30:36	7.4615	7.46008	7.4615	0
2018-03-23 20:40:37	7.4615	7.460331	7.4615	0
2018-03-23 20:50:37	7.46234	7.460666	7.46234	0
2018-03-23 21:00:37	7.46234	7.461001	7.46234	0
2018-03-23 21:10:37	7.46317	7.461335	7.46317	0
2018-03-23 21:20:36	7.46317	7.461669	7.46317	0
2018-03-23 21:30:36	7.46317	7.462003	7.46317	0
2018-03-23 21:40:36	7.46317	7.462253	7.46317	0
2018-03-23 21:50:37	7.46401	7.462587	7.46401	0
2018-03-23 22:00:31	7.46401	7.462838	7.46401	0
2018-03-23 22:10:37	7.46401	7.463089	7.46401	0
2018-03-23 22:20:36	7.46484	7.463423	7.46484	0
2018-03-23 22:30:36	7.46484	7.463673	7.46484	0
2018-03-23 22:40:37	7.46484	7.463923	7.46484	0
2018-03-23 22:50:36	7.46484	7.46409	7.46484	0
2018-03-23 23:00:38	7.46568	7.464341	7.46568	0
2018-03-23 23:10:36	7.46568	7.464592	7.46568	0
2018-03-23 23:20:37	7.46568	7.464843	7.46568	0
2018-03-23 23:30:37	7.46652	7.465094	7.46652	0
2018-03-23 23:40:37	7.46652	7.465345	7.46652	0
2018-03-23 23:50:37	7.46652	7.465596	7.46652	0
2018-03-24 00:00:36	7.46652	7.465764	7.46652	0
2018-03-24 00:10:36	7.46735	7.466015	7.46735	0
2018-03-24 00:20:36	7.46735	7.466266	7.46735	0
2018-03-24 00:30:47	7.46735	7.466517	7.46735	0
2018-03-24 00:40:32	7.46819	7.466768	7.46819	0
2018-03-24 00:50:38	7.46819	7.467019	7.46819	0
2018-03-24 01:00:39	7.46819	7.46727	7.46819	0
2018-03-24 01:10:37	7.46819	7.467437	7.46819	0
2018-03-24 01:20:37	7.46902	7.467687	7.46902	0
2018-03-24 01:30:38	7.46902	7.467937	7.46902	0
2018-03-24 01:40:38	7.46902	7.468187	7.46902	0
2018-03-24 01:50:37	7.46986	7.468438	7.46986	0
2018-03-24 02:00:37	7.46986	7.468689	7.46986	0
2018-03-24 02:10:38	7.46986	7.46894	7.46986	0
2018-03-24 02:20:39	7.46986	7.469107	7.46986	0
2018-03-24 02:30:37	7.4707	7.469358	7.4707	0
2018-03-24 02:40:37	7.4707	7.469609	7.4707	0
2018-03-24 02:50:36	7.4707	7.46986	7.4707	0
2018-03-24 03:00:39	7.47153	7.470111	7.47153	0
2018-03-24 03:11:07	7.47153	7.470362	7.47153	0
2018-03-24 03:20:43	7.47153	7.470613	7.47153	0
2018-03-24 03:30:53	7.47153	7.47078	7.47153	0
2018-03-24 03:40:38	7.47237	7.471031	7.47237	0
2018-03-24 03:50:41	7.47237	7.471282	7.47237	0
2018-03-24 04:01:03	7.47237	7.471533	7.47237	0
2018-03-24 04:10:52	7.47237	7.4717	7.47237	0
2018-03-24 04:20:38	7.4732	7.47195	7.4732	0
2018-03-24 04:30:38	7.4732	7.4722	7.4732	0
2018-03-24 04:40:37	7.47237	7.472284	7.47237	0
2018-03-24 04:50:37	7.4707	7.472201	7.4707	0
2018-03-24 05:00:37	7.47237	7.472285	7.47237	0
2018-03-24 05:10:37	7.47237	7.472369	7.47237	0
2018-03-24 05:20:37	7.4732	7.472452	7.4732	0
2018-03-24 05:30:38	7.4732	7.472535	7.4732	0
2018-03-24 05:40:48	7.4732	7.472618	7.4732	0
2018-03-24 05:50:32	7.4732	7.472701	7.4732	0
2018-03-24 06:00:37	7.47404	7.472785	7.47404	0
2018-03-24 06:10:37	7.47404	7.472869	7.47404	0
2018-03-24 06:20:37	7.47404	7.473036	7.47404	0
2018-03-24 06:30:38	7.47404	7.47337	7.47404	0
2018-03-24 06:40:37	7.47404	7.473537	7.47404	0
2018-03-24 06:50:37	7.47404	7.473704	7.47404	0
2018-03-24 07:00:37	7.47487	7.473871	7.47487	0
2018-03-24 07:10:35	7.47487	7.474038	7.47487	0
2018-03-24 07:20:37	7.47487	7.474205	7.47487	0
2018-03-24 07:30:37	7.47571	7.474456	7.47571	0
2018-03-24 07:40:39	7.47571	7.474623	7.47571	0
2018-03-24 07:50:38	7.47571	7.47479	7.47571	0
2018-03-24 08:00:38	7.47571	7.474957	7.47571	0
2018-03-24 08:10:35	7.47571	7.475124	7.47571	0
2018-03-24 08:20:32	7.47571	7.475291	7.47571	0
2018-03-24 08:30:37	7.47571	7.475458	7.47571	0
2018-03-24 08:40:37	7.47655	7.475626	7.47655	0
2018-03-24 08:50:37	7.47655	7.475794	7.47655	0
2018-03-24 09:00:38	7.47738	7.476045	7.47738	0
2018-03-24 09:10:37	7.47738	7.476212	7.47738	0
2018-03-24 09:20:37	7.47738	7.476379	7.47738	0
2018-03-24 09:30:38	7.47738	7.476546	7.47738	0
2018-03-24 09:40:37	7.47738	7.476713	7.47738	0
2018-03-24 09:50:35	7.47738	7.47688	7.47738	0
2018-03-24 10:00:37	7.47738	7.477047	7.47738	0
2018-03-24 10:10:37	7.47822	7.477298	7.47822	0
2018-03-24 10:20:38	7.48156	7.477799	7.48156	0
2018-03-24 10:30:38	7.48323	7.478467	7.48323	0
2018-03-24 10:40:37	7.48323	7.479052	7.48323	0
2018-03-24 10:50:33	7.48323	7.479637	7.48323	0
2018-03-24 11:00:38	7.48323	7.480222	7.48323	0
2018-03-24 11:10:38	7.48323	7.480807	7.48323	0
2018-03-24 11:20:38	7.48407	7.481476	7.48407	0
2018-03-24 11:30:37	7.48407	7.482145	7.48407	0
2018-03-24 11:40:38	7.48407	7.482814	7.48407	0
2018-03-24 11:50:37	7.48407	7.483399	7.48407	0
2018-03-24 12:00:38	7.48407	7.48365	7.48407	0
2018-03-24 12:10:37	7.48407	7.483734	7.48407	0
2018-03-24 12:20:37	7.48407	7.483818	7.48407	0
2018-03-24 12:30:37	7.48407	7.483902	7.48407	0
2018-03-24 12:40:37	7.4849	7.484069	7.4849	0
2018-03-24 12:50:37	7.4849	7.484236	7.4849	0
2018-03-24 13:00:37	7.4849	7.484319	7.4849	0
2018-03-24 13:10:37	7.4849	7.484402	7.4849	0
2018-03-24 13:20:53	7.4849	7.484485	7.4849	0
2018-03-24 13:30:32	7.4849	7.484568	7.4849	0
2018-03-24 13:40:38	7.4849	7.484651	7.4849	0
2018-03-24 13:50:37	7.48574	7.484818	7.48574	0
2018-03-24 14:00:38	7.48574	7.484985	7.48574	0
2018-03-24 14:10:37	7.48574	7.485152	7.48574	0
2018-03-24 14:20:34	7.48574	7.485236	7.48574	0
2018-03-24 14:30:37	7.48574	7.48532	7.48574	0
2018-03-24 14:40:37	7.48574	7.485404	7.48574	0
2018-03-24 14:50:37	7.48574	7.485488	7.48574	0
2018-03-24 15:00:38	7.48574	7.485572	7.48574	0
2018-03-24 15:10:36	7.48574	7.485656	7.48574	0
2018-03-24 15:20:37	7.48658	7.485824	7.48658	0
2018-03-24 15:30:37	7.48658	7.485908	7.48658	0
2018-03-24 15:40:37	7.48658	7.485992	7.48658	0
2018-03-24 15:50:47	7.48658	7.486076	7.48658	0
2018-03-24 16:00:32	7.48658	7.48616	7.48658	0
2018-03-24 16:10:37	7.48658	7.486244	7.48658	0
2018-03-24 16:20:37	7.48658	7.486328	7.48658	0
2018-03-24 16:30:38	7.48658	7.486412	7.48658	0
2018-03-24 16:40:37	7.48741	7.486579	7.48741	0
2018-03-24 16:50:38	7.48741	7.486746	7.48741	0
2018-03-24 17:00:37	7.48741	7.486829	7.48741	0
2018-03-24 17:10:37	7.48741	7.486912	7.48741	0
2018-03-24 17:20:37	7.48825	7.487079	7.48825	0
2018-03-24 17:30:37	7.48908	7.487329	7.48908	0
2018-03-24 17:40:37	7.48908	7.487579	7.48908	0
2018-03-24 17:50:37	7.48992	7.487913	7.48992	0
2018-03-24 18:00:37	7.48992	7.488247	7.48992	0
2018-03-24 18:10:38	7.48992	7.488581	7.48992	0
2018-03-24 18:20:38	7.48992	7.488832	7.48992	0
2018-03-24 18:30:30	7.48992	7.489083	7.48992	0
2018-03-24 18:40:37	7.49076	7.489418	7.49076	0
2018-03-24 18:50:37	7.49076	7.489753	7.49076	0
2018-03-24 19:00:38	7.49076	7.490004	7.49076	0
2018-03-24 19:10:37	7.49076	7.490172	7.49076	0
2018-03-24 19:20:36	7.49076	7.49034	7.49076	0
2018-03-24 19:30:38	7.49076	7.490424	7.49076	0
2018-03-24 19:40:37	7.49076	7.490508	7.49076	0
2018-03-24 19:50:38	7.49076	7.490592	7.49076	0
2018-03-24 20:00:38	7.49159	7.490759	7.49159	0
2018-03-24 20:10:37	7.49159	7.490926	7.49159	0
2018-03-24 20:20:37	7.49159	7.491009	7.49159	0
2018-03-24 20:30:37	7.49159	7.491092	7.49159	0
2018-03-24 20:40:36	7.49159	7.491175	7.49159	0
2018-03-24 20:50:37	7.49159	7.491258	7.49159	0
2018-03-24 21:00:47	7.49243	7.491425	7.49243	0
2018-03-24 21:10:32	7.49243	7.491592	7.49243	0
2018-03-24 21:20:37	7.49243	7.491759	7.49243	0
2018-03-24 21:30:38	7.49243	7.491926	7.49243	0
2018-03-24 21:40:37	7.49243	7.49201	7.49243	0
2018-03-24 21:50:37	7.49326	7.492177	7.49326	0
2018-03-24 22:00:37	7.49326	7.492344	7.49326	0
2018-03-24 22:10:37	7.49326	7.492511	7.49326	0
2018-03-24 22:20:36	7.49326	7.492678	7.49326	0
2018-03-24 22:30:37	7.4941	7.492929	7.4941	0
2018-03-24 22:40:37	7.4941	7.493096	7.4941	0
2018-03-24 22:50:38	7.4941	7.493263	7.4941	0
2018-03-24 23:00:37	7.4941	7.49343	7.4941	0
2018-03-24 23:10:37	7.4941	7.493597	7.4941	0
2018-03-24 23:20:36	7.4941	7.493764	7.4941	0
2018-03-24 23:30:37	7.49494	7.493932	7.49494	0
2018-03-24 23:40:33	7.49494	7.4941	7.49494	0
2018-03-24 23:50:32	7.49494	7.494268	7.49494	0
2018-03-25 00:00:37	7.49494	7.494436	7.49494	0
2018-03-25 00:10:37	7.49577	7.494603	7.49577	0
2018-03-25 00:20:37	7.49577	7.49477	7.49577	0
2018-03-25 00:30:37	7.49577	7.494937	7.49577	0
2018-03-25 00:40:37	7.49577	7.495104	7.49577	0
2018-03-25 00:50:38	7.49577	7.495271	7.49577	0
2018-03-25 01:00:37	7.49577	7.495438	7.49577	0
2018-03-25 01:10:37	7.49661	7.495605	7.49661	0
2018-03-25 01:20:37	7.49661	7.495772	7.49661	0
2018-03-25 01:30:37	7.49661	7.495939	7.49661	0
2018-03-25 01:40:37	7.49661	7.496106	7.49661	0
2018-03-25 01:50:41	7.49661	7.49619	7.49661	0
2018-03-25 02:00:37	7.49661	7.496274	7.49661	0
2018-03-25 02:10:44	7.49744	7.496441	7.49744	0
2018-03-25 02:20:33	7.49744	7.496608	7.49744	0
2018-03-25 02:30:38	7.49744	7.496775	7.49744	0
2018-03-25 02:40:37	7.49744	7.496942	7.49744	0
2018-03-25 02:50:59	7.49744	7.497025	7.49744	0
2018-03-25 03:00:56	7.49744	7.497108	7.49744	0
2018-03-25 03:10:37	7.49744	7.497191	7.49744	0
2018-03-25 03:20:37	7.49828	7.497358	7.49828	0
2018-03-25 03:30:37	7.49828	7.497525	7.49828	0
2018-03-25 03:40:36	7.49828	7.497692	7.49828	0
2018-03-25 03:50:36	7.49828	7.497776	7.49828	0
2018-03-25 04:00:36	7.49911	7.497943	7.49911	0
2018-03-25 04:10:36	7.49911	7.49811	7.49911	0
2018-03-25 04:20:37	7.49911	7.498277	7.49911	0
2018-03-25 04:30:37	7.49911	7.498444	7.49911	0
2018-03-25 04:40:36	7.49911	7.498611	7.49911	0
2018-03-25 04:50:31	7.49911	7.498778	7.49911	0
2018-03-25 05:00:32	7.49911	7.498861	7.49911	0
2018-03-25 05:10:37	7.49911	7.498944	7.49911	0
2018-03-25 05:20:37	7.49995	7.499111	7.49995	0
2018-03-25 05:30:37	7.49995	7.499278	7.49995	0
2018-03-25 05:40:36	7.49995	7.499362	7.49995	0
2018-03-25 05:50:37	7.49995	7.499446	7.49995	0
2018-03-25 06:00:37	7.49995	7.49953	7.49995	0
2018-03-25 06:10:37	7.49995	7.499614	7.49995	0
2018-03-25 06:20:37	7.50079	7.499782	7.50079	0
2018-03-25 06:30:37	7.50079	7.49995	7.50079	0
2018-03-25 06:40:37	7.50079	7.500118	7.50079	0
2018-03-25 06:50:36	7.50079	7.500286	7.50079	0
2018-03-25 07:00:37	7.50162	7.500453	7.50162	0
2018-03-25 07:10:38	7.50162	7.50062	7.50162	0
2018-03-25 07:20:46	7.50162	7.500787	7.50162	0
2018-03-25 07:30:33	7.50162	7.500954	7.50162	0
2018-03-25 07:40:35	7.50162	7.501121	7.50162	0
2018-03-25 07:50:36	7.50162	7.501288	7.50162	0
2018-03-25 08:00:39	7.50162	7.501371	7.50162	0
2018-03-25 08:10:36	7.50162	7.501454	7.50162	0
2018-03-25 08:20:36	7.50162	7.501537	7.50162	0
2018-03-25 08:30:36	7.50246	7.501704	7.50246	0
2018-03-25 08:40:36	7.50246	7.501788	7.50246	0
2018-03-25 08:50:36	7.50246	7.501872	7.50246	0
2018-03-25 09:00:37	7.50162	7.501872	7.50162	0
2018-03-25 09:10:36	7.50162	7.501872	7.50162	0
2018-03-25 09:20:37	7.50246	7.501956	7.50246	0
2018-03-25 09:30:36	7.50246	7.50204	7.50246	0
2018-03-25 09:40:36	7.50246	7.502124	7.50246	0
2018-03-25 09:50:55	7.50246	7.502208	7.50246	0
2018-03-25 10:00:31	7.50246	7.502292	7.50246	0
2018-03-25 10:10:35	7.50246	7.502292	7.50246	0
2018-03-25 10:20:36	7.50162	7.502208	7.50162	0
2018-03-25 10:30:36	7.50246	7.502208	7.50246	0
2018-03-25 10:40:36	7.50246	7.502292	7.50246	0
2018-03-25 10:50:35	7.50246	7.502376	7.50246	0
2018-03-25 11:00:36	7.50329	7.502459	7.50329	0
2018-03-25 11:10:36	7.50329	7.502542	7.50329	0
2018-03-25 11:20:35	7.50329	7.502625	7.50329	0
2018-03-25 11:30:36	7.50329	7.502708	7.50329	0
2018-03-25 11:40:36	7.50329	7.502791	7.50329	0
2018-03-25 11:50:36	7.50329	7.502874	7.50329	0
2018-03-25 12:00:36	7.50329	7.503041	7.50329	0
2018-03-25 12:10:36	7.50329	7.503124	7.50329	0
2018-03-25 12:20:30	7.50329	7.503207	7.50329	0
2018-03-25 12:30:35	7.50329	7.50329	7.50329	0
2018-03-25 12:40:35	7.50329	7.50329	7.50329	0
2018-03-25 12:50:36	7.50413	7.503374	7.50413	0
2018-03-25 13:00:36	7.50413	7.503458	7.50413	0
2018-03-25 13:10:36	7.50413	7.503542	7.50413	0
2018-03-25 13:20:36	7.50413	7.503626	7.50413	0
2018-03-25 13:30:36	7.50413	7.50371	7.50413	0
2018-03-25 13:40:37	7.50496	7.503877	7.50496	0
2018-03-25 13:50:35	7.50496	7.504044	7.50496	0
2018-03-25 14:00:36	7.50496	7.504211	7.50496	0
2018-03-25 14:10:37	7.50496	7.504378	7.50496	0
2018-03-25 14:20:36	7.50496	7.504545	7.50496	0
2018-03-25 14:30:35	7.50496	7.504628	7.50496	0
2018-03-25 14:40:46	7.5058	7.504795	7.5058	0
2018-03-25 14:50:29	7.5058	7.504962	7.5058	0
2018-03-25 15:00:34	7.5058	7.505129	7.5058	0
2018-03-25 15:10:36	7.5058	7.505296	7.5058	0
2018-03-25 15:20:36	7.50496	7.505296	7.50496	0
2018-03-25 15:30:36	7.50496	7.505296	7.50496	0
2018-03-25 15:40:36	7.50496	7.505296	7.50496	0
2018-03-25 15:50:36	7.5058	7.50538	7.5058	0
2018-03-25 16:00:36	7.5058	7.505464	7.5058	0
2018-03-25 16:10:36	7.5058	7.505548	7.5058	0
2018-03-25 16:20:35	7.5058	7.505548	7.5058	0
2018-03-25 16:30:36	7.50664	7.505632	7.50664	0
2018-03-25 16:40:36	7.50747	7.505799	7.50747	0
2018-03-25 16:50:36	7.50914	7.506133	7.50914	0
2018-03-25 17:00:35	7.50914	7.506551	7.50914	0
2018-03-25 17:10:31	7.50914	7.506969	7.50914	0
2018-03-25 17:20:36	7.50914	7.507387	7.50914	0
2018-03-25 17:30:35	7.50998	7.507805	7.50998	0
2018-03-25 17:40:36	7.50998	7.508223	7.50998	0
2018-03-25 17:50:36	7.50998	7.508641	7.50998	0
2018-03-25 18:00:38	7.50998	7.509059	7.50998	0
2018-03-25 18:10:36	7.50998	7.509393	7.50998	0
2018-03-25 18:20:35	7.50998	7.509644	7.50998	0
2018-03-25 18:30:36	7.50998	7.509728	7.50998	0
2018-03-25 18:40:36	7.50998	7.509812	7.50998	0
2018-03-25 18:50:34	7.50998	7.509896	7.50998	0
2018-03-25 19:00:36	7.50998	7.50998	7.50998	0
2018-03-25 19:10:36	7.50998	7.50998	7.50998	0
2018-03-25 19:20:37	7.51082	7.510064	7.51082	0
2018-03-25 19:30:31	7.50998	7.510064	7.50998	0
2018-03-25 19:40:36	7.51082	7.510148	7.51082	0
2018-03-25 19:50:36	7.51082	7.510232	7.51082	0
2018-03-25 20:00:36	7.51082	7.510316	7.51082	0
2018-03-25 20:10:36	7.51082	7.5104	7.51082	0
2018-03-25 20:20:36	7.51082	7.510484	7.51082	0
2018-03-25 20:30:35	7.51082	7.510568	7.51082	0
2018-03-25 20:40:37	7.51082	7.510652	7.51082	0
2018-03-25 20:50:35	7.50914	7.510568	7.50914	0
2018-03-25 21:00:36	7.50831	7.510317	7.50831	0
2018-03-25 21:10:35	7.50831	7.51015	7.50831	0
2018-03-25 21:20:37	7.50914	7.509982	7.50914	0
2018-03-25 21:30:36	7.50914	7.509814	7.50914	0
2018-03-25 21:40:56	7.50914	7.509646	7.50914	0
2018-03-25 21:50:31	7.50914	7.509478	7.50914	0
2018-03-25 22:00:36	7.50914	7.50931	7.50914	0
2018-03-25 22:10:34	7.50914	7.509142	7.50914	0
2018-03-25 22:20:35	7.50914	7.508974	7.50914	0
2018-03-25 22:30:34	7.50998	7.509058	7.50998	0
2018-03-25 22:40:36	7.50998	7.509225	7.50998	0
2018-03-25 22:50:36	7.50998	7.509392	7.50998	0
2018-03-25 23:00:37	7.50998	7.509476	7.50998	0
2018-03-25 23:10:35	7.50998	7.50956	7.50998	0
2018-03-25 23:20:36	7.51082	7.509728	7.51082	0
2018-03-25 23:30:36	7.51082	7.509896	7.51082	0
2018-03-25 23:40:36	7.51082	7.510064	7.51082	0
2018-03-25 23:50:36	7.51082	7.510232	7.51082	0
2018-03-26 00:00:31	7.51082	7.5104	7.51082	0
2018-03-26 00:10:36	7.51082	7.510484	7.51082	0
2018-03-26 00:20:36	7.51082	7.510568	7.51082	0
2018-03-26 00:30:36	7.51082	7.510652	7.51082	0
2018-03-26 00:40:34	7.51165	7.510819	7.51165	0
2018-03-26 00:50:36	7.51165	7.510986	7.51165	0
2018-03-26 01:00:37	7.51165	7.511069	7.51165	0
2018-03-26 01:10:35	7.51165	7.511152	7.51165	0
2018-03-26 01:20:36	7.51165	7.511235	7.51165	0
2018-03-26 01:30:36	7.51165	7.511318	7.51165	0
2018-03-26 01:40:36	7.51165	7.511401	7.51165	0
2018-03-26 01:50:36	7.51249	7.511568	7.51249	0
2018-03-26 02:00:36	7.51249	7.511735	7.51249	0
2018-03-26 02:10:38	7.51249	7.511902	7.51249	0
2018-03-26 02:20:47	7.51249	7.511986	7.51249	0
2018-03-26 02:30:32	7.51249	7.51207	7.51249	0
2018-03-26 02:40:38	7.51249	7.512154	7.51249	0
2018-03-26 02:50:39	7.51249	7.512238	7.51249	0
2018-03-26 03:00:43	7.51249	7.512322	7.51249	0
2018-03-26 03:10:36	7.51249	7.512406	7.51249	0
2018-03-26 03:20:36	7.51249	7.51249	7.51249	0
2018-03-26 03:30:36	7.515	7.512741	7.515	0
2018-03-26 03:40:36	7.515	7.512992	7.515	0
2018-03-26 03:50:36	7.515	7.513243	7.515	0
2018-03-26 04:00:36	7.515	7.513494	7.515	0
2018-03-26 04:10:35	7.515	7.513745	7.515	0
2018-03-26 04:20:36	7.515	7.513996	7.515	0
2018-03-26 04:30:35	7.515	7.514247	7.515	0
2018-03-26 04:40:36	7.51416	7.514414	7.51416	0
2018-03-26 04:50:31	7.51416	7.514581	7.51416	0
2018-03-26 05:00:37	7.51416	7.514748	7.51416	0
2018-03-26 05:10:36	7.51416	7.514664	7.51416	0
2018-03-26 05:20:35	7.51416	7.51458	7.51416	0
2018-03-26 05:30:36	7.51416	7.514496	7.51416	0
2018-03-26 05:40:36	7.51249	7.514245	7.51249	0
2018-03-26 05:50:36	7.50998	7.513743	7.50998	0
2018-03-26 06:00:36	7.51082	7.513325	7.51082	0
2018-03-26 06:10:36	7.51165	7.51299	7.51165	0
2018-03-26 06:20:36	7.51249	7.512823	7.51249	0
2018-03-26 06:30:36	7.51249	7.512656	7.51249	0
2018-03-26 06:40:35	7.51249	7.512489	7.51249	0
2018-03-26 06:50:36	7.51249	7.512322	7.51249	0
2018-03-26 07:00:36	7.51416	7.512322	7.51416	0
2018-03-26 07:10:30	7.515	7.512406	7.515	0
2018-03-26 07:20:36	7.52168	7.513325	7.52168	0
2018-03-26 07:30:37	7.51834	7.514161	7.51834	0
2018-03-26 07:40:35	7.5175	7.514829	7.5175	0
2018-03-26 07:50:35	7.5175	7.515414	7.5175	0
2018-03-26 08:00:36	7.5175	7.515915	7.5175	0
2018-03-26 08:10:35	7.5175	7.516416	7.5175	0
2018-03-26 08:20:36	7.5175	7.516917	7.5175	0
2018-03-26 08:30:37	7.5175	7.517418	7.5175	0
2018-03-26 08:40:35	7.5175	7.517752	7.5175	0
2018-03-26 08:50:36	7.51917	7.518169	7.51917	0
2018-03-26 09:00:35	7.5175	7.517751	7.5175	0
2018-03-26 09:10:36	7.5175	7.517667	7.5175	0
2018-03-26 09:20:35	7.5175	7.517667	7.5175	0
2018-03-26 09:30:32	7.51834	7.517751	7.51834	0
2018-03-26 09:40:36	7.51834	7.517835	7.51834	0
2018-03-26 09:50:36	7.51917	7.518002	7.51917	0
2018-03-26 10:00:36	7.51834	7.518086	7.51834	0
2018-03-26 10:10:35	7.51583	7.517919	7.51583	0
2018-03-26 10:20:36	7.51332	7.517501	7.51332	0
2018-03-26 10:30:35	7.51416	7.517	7.51416	0
2018-03-26 10:40:36	7.515	7.51675	7.515	0
2018-03-26 10:50:36	7.515	7.5165	7.515	0
2018-03-26 11:00:36	7.515	7.51625	7.515	0
2018-03-26 11:10:35	7.515	7.515916	7.515	0
2018-03-26 11:20:36	7.515	7.515582	7.515	0
2018-03-26 11:30:36	7.515	7.515165	7.515	0
2018-03-26 11:40:56	7.515	7.514831	7.515	0
2018-03-26 11:50:31	7.515	7.514748	7.515	0
2018-03-26 12:00:36	7.515	7.514916	7.515	0
2018-03-26 12:10:36	7.515	7.515	7.515	0
2018-03-26 12:20:36	7.515	7.515	7.515	0
2018-03-26 12:30:36	7.515	7.515	7.515	0
2018-03-26 12:40:36	7.515	7.515	7.515	0
2018-03-26 12:50:35	7.515	7.515	7.515	0
2018-03-26 13:00:36	7.515	7.515	7.515	0
2018-03-26 13:10:36	7.515	7.515	7.515	0
2018-03-26 13:20:36	7.515	7.515	7.515	0
2018-03-26 13:30:36	7.515	7.515	7.515	0
2018-03-26 13:40:35	7.515	7.515	7.515	0
2018-03-26 13:50:37	7.515	7.515	7.515	0
2018-03-26 14:00:46	7.51332	7.514832	7.51332	0
2018-03-26 14:10:32	7.51332	7.514664	7.51332	0
2018-03-26 14:20:36	7.51332	7.514496	7.51332	0
2018-03-26 14:30:35	7.51332	7.514328	7.51332	0
2018-03-26 14:40:36	7.51332	7.51416	7.51332	0
2018-03-26 14:50:36	7.515	7.51416	7.515	0
2018-03-26 15:00:37	7.515	7.51416	7.515	0
2018-03-26 15:10:36	7.515	7.51416	7.515	0
2018-03-26 15:20:35	7.515	7.51416	7.515	0
2018-03-26 15:30:36	7.51583	7.514243	7.51583	0
2018-03-26 15:40:36	7.51583	7.514494	7.51583	0
2018-03-26 15:50:36	7.51583	7.514745	7.51583	0
2018-03-26 16:00:36	7.51583	7.514996	7.51583	0
2018-03-26 16:10:36	7.51583	7.515247	7.51583	0
2018-03-26 16:20:46	7.51583	7.515498	7.51583	0
2018-03-26 16:30:31	7.51583	7.515581	7.51583	0
2018-03-26 16:40:36	7.5175	7.515831	7.5175	0
2018-03-26 16:50:36	7.52001	7.516332	7.52001	0
2018-03-26 17:00:36	7.52001	7.516833	7.52001	0
2018-03-26 17:10:36	7.52001	7.517251	7.52001	0
2018-03-26 17:20:36	7.52001	7.517669	7.52001	0
2018-03-26 17:30:36	7.52001	7.518087	7.52001	0
2018-03-26 17:40:36	7.52085	7.518589	7.52085	0
2018-03-26 17:50:36	7.52001	7.519007	7.52001	0
2018-03-26 18:00:36	7.52085	7.519509	7.52085	0
2018-03-26 18:10:36	7.52085	7.520011	7.52085	0
2018-03-26 18:20:37	7.52085	7.520346	7.52085	0
2018-03-26 18:30:36	7.52085	7.52043	7.52085	0
2018-03-26 18:40:31	7.52085	7.520514	7.52085	0
2018-03-26 18:50:37	7.52085	7.520598	7.52085	0
2018-03-26 19:00:37	7.52085	7.520682	7.52085	0
2018-03-26 19:10:36	7.52085	7.520766	7.52085	0
2018-03-26 19:20:37	7.52085	7.520766	7.52085	0
2018-03-26 19:30:36	7.52085	7.52085	7.52085	0
2018-03-26 19:40:36	7.52085	7.52085	7.52085	0
2018-03-26 19:50:36	7.52085	7.52085	7.52085	0
2018-03-26 20:00:36	7.52085	7.52085	7.52085	0
2018-03-26 20:10:36	7.52085	7.52085	7.52085	0
2018-03-26 20:20:37	7.52085	7.52085	7.52085	0
2018-03-26 20:30:36	7.52085	7.52085	7.52085	0
2018-03-26 20:40:36	7.52085	7.52085	7.52085	0
2018-03-26 20:50:36	7.52085	7.52085	7.52085	0
2018-03-26 21:00:31	7.52085	7.52085	7.52085	0
2018-03-26 21:10:36	7.52085	7.52085	7.52085	0
2018-03-26 21:20:36	7.52085	7.52085	7.52085	0
2018-03-26 21:30:36	7.52085	7.52085	7.52085	0
2018-03-26 21:40:35	7.52085	7.52085	7.52085	0
2018-03-26 21:50:36	7.52085	7.52085	7.52085	0
2018-03-26 22:00:36	7.52168	7.520933	7.52168	0
2018-03-26 22:10:37	7.52085	7.520933	7.52085	0
2018-03-26 22:20:36	7.52085	7.520933	7.52085	0
2018-03-26 22:30:38	7.52168	7.521016	7.52168	0
2018-03-26 22:40:37	7.52168	7.521099	7.52168	0
2018-03-26 22:50:36	7.52168	7.521182	7.52168	0
2018-03-26 23:00:37	7.52168	7.521265	7.52168	0
2018-03-26 23:10:36	7.52168	7.521348	7.52168	0
2018-03-26 23:20:31	7.52168	7.521431	7.52168	0
2018-03-26 23:30:37	7.52168	7.521514	7.52168	0
2018-03-26 23:40:36	7.52168	7.521514	7.52168	0
2018-03-26 23:50:36	7.52168	7.521597	7.52168	0
2018-03-27 00:00:36	7.52168	7.52168	7.52168	0
2018-03-27 00:10:35	7.52168	7.52168	7.52168	0
2018-03-27 00:20:36	7.52168	7.52168	7.52168	0
2018-03-27 00:30:36	7.52168	7.52168	7.52168	0
2018-03-27 00:40:37	7.52168	7.52168	7.52168	0
2018-03-27 00:50:36	7.52168	7.52168	7.52168	0
2018-03-27 01:00:37	7.52168	7.52168	7.52168	0
2018-03-27 01:10:36	7.52168	7.52168	7.52168	0
2018-03-27 01:20:36	7.52168	7.52168	7.52168	0
2018-03-27 01:30:56	7.52168	7.52168	7.52168	0
2018-03-27 01:40:31	7.52168	7.52168	7.52168	0
2018-03-27 01:50:36	7.52168	7.52168	7.52168	0
2018-03-27 02:00:37	7.52168	7.52168	7.52168	0
2018-03-27 02:10:37	7.52168	7.52168	7.52168	0
2018-03-27 02:20:37	7.52085	7.521597	7.52085	0
2018-03-27 02:30:36	7.52001	7.52143	7.52001	0
2018-03-27 02:40:45	7.52001	7.521263	7.52001	0
2018-03-27 02:50:36	7.51917	7.521012	7.51917	0
2018-03-27 03:01:00	7.51917	7.520761	7.51917	0
2018-03-27 03:10:36	7.51917	7.52051	7.51917	0
2018-03-27 03:20:36	7.51917	7.520259	7.51917	0
2018-03-27 03:30:38	7.51834	7.519925	7.51834	0
2018-03-27 03:40:36	7.5175	7.519507	7.5175	0
2018-03-27 03:50:56	7.51667	7.519006	7.51667	0
2018-03-27 04:00:31	7.51583	7.518504	7.51583	0
2018-03-27 04:10:36	7.51583	7.518086	7.51583	0
2018-03-27 04:20:36	7.51583	7.517668	7.51583	0
2018-03-27 04:30:35	7.51583	7.517334	7.51583	0
2018-03-27 04:40:36	7.51583	7.517	7.51583	0
2018-03-27 04:50:36	7.51667	7.51675	7.51667	0
2018-03-27 05:00:36	7.51583	7.516416	7.51583	0
2018-03-27 05:10:36	7.51583	7.516165	7.51583	0
2018-03-27 05:20:36	7.51583	7.515998	7.51583	0
2018-03-27 05:30:37	7.51583	7.515914	7.51583	0
2018-03-27 05:40:36	7.51583	7.515914	7.51583	0
2018-03-27 05:50:36	7.51583	7.515914	7.51583	0
2018-03-27 06:00:56	7.51667	7.515998	7.51667	0
2018-03-27 06:10:32	7.52001	7.516416	7.52001	0
2018-03-27 06:20:36	7.51917	7.51675	7.51917	0
2018-03-27 06:30:36	7.5175	7.516833	7.5175	0
2018-03-27 06:40:36	7.5175	7.517	7.5175	0
2018-03-27 06:50:36	7.51834	7.517251	7.51834	0
2018-03-27 07:00:36	7.51834	7.517502	7.51834	0
2018-03-27 07:10:36	7.5175	7.517669	7.5175	0
2018-03-27 07:20:36	7.5175	7.517836	7.5175	0
2018-03-27 07:30:37	7.51834	7.518087	7.51834	0
2018-03-27 07:40:36	7.5175	7.51817	7.5175	0
2018-03-27 07:50:35	7.51834	7.518003	7.51834	0
2018-03-27 08:00:36	7.5175	7.517836	7.5175	0
2018-03-27 08:10:55	7.5175	7.517836	7.5175	0
2018-03-27 08:20:31	7.51834	7.51792	7.51834	0
2018-03-27 08:30:36	7.5175	7.517836	7.5175	0
2018-03-27 08:40:36	7.51667	7.517669	7.51667	0
2018-03-27 08:50:36	7.51583	7.517502	7.51583	0
2018-03-27 09:00:36	7.51583	7.517335	7.51583	0
2018-03-27 09:10:35	7.51583	7.517084	7.51583	0
2018-03-27 09:20:36	7.51583	7.516917	7.51583	0
2018-03-27 09:30:36	7.51667	7.51675	7.51667	0
2018-03-27 09:40:36	7.5175	7.51675	7.5175	0
2018-03-27 09:50:36	7.52001	7.517001	7.52001	0
2018-03-27 10:00:36	7.52252	7.517419	7.52252	0
2018-03-27 10:10:36	7.52335	7.518004	7.52335	0
2018-03-27 10:20:31	7.52001	7.518338	7.52001	0
2018-03-27 10:30:36	7.52001	7.518756	7.52001	0
2018-03-27 10:40:37	7.52001	7.519174	7.52001	0
2018-03-27 10:50:36	7.52001	7.519592	7.52001	0
2018-03-27 11:00:35	7.52001	7.52001	7.52001	0
2018-03-27 11:10:35	7.52001	7.520344	7.52001	0
2018-03-27 11:20:35	7.52001	7.520595	7.52001	0
2018-03-27 11:30:36	7.51917	7.520511	7.51917	0
2018-03-27 11:40:36	7.51917	7.520176	7.51917	0
2018-03-27 11:50:36	7.51917	7.519758	7.51917	0
2018-03-27 12:00:36	7.51917	7.519674	7.51917	0
2018-03-27 12:10:35	7.51917	7.51959	7.51917	0
2018-03-27 12:20:36	7.52001	7.51959	7.52001	0
2018-03-27 12:30:31	7.52001	7.51959	7.52001	0
2018-03-27 12:40:37	7.51834	7.519423	7.51834	0
2018-03-27 12:50:36	7.52168	7.51959	7.52168	0
2018-03-27 13:00:36	7.52001	7.51959	7.52001	0
2018-03-27 13:10:36	7.51834	7.519507	7.51834	0
2018-03-27 13:20:35	7.51834	7.519424	7.51834	0
2018-03-27 13:30:36	7.51834	7.519341	7.51834	0
2018-03-27 13:40:36	7.51917	7.519341	7.51917	0
2018-03-27 13:50:35	7.52001	7.519425	7.52001	0
2018-03-27 14:00:37	7.52085	7.519509	7.52085	0
2018-03-27 14:10:36	7.52502	7.52001	7.52502	0
2018-03-27 14:20:35	7.52502	7.520678	7.52502	0
2018-03-27 14:30:36	7.52586	7.521096	7.52586	0
2018-03-27 14:40:55	7.52586	7.521681	7.52586	0
2018-03-27 14:50:31	7.52586	7.522433	7.52586	0
2018-03-27 15:00:36	7.52586	7.523185	7.52586	0
2018-03-27 15:10:36	7.52586	7.523937	7.52586	0
2018-03-27 15:20:37	7.52586	7.524606	7.52586	0
2018-03-27 15:30:35	7.52586	7.525191	7.52586	0
2018-03-27 15:40:37	7.5267	7.525776	7.5267	0
2018-03-27 15:50:37	7.5267	7.525944	7.5267	0
2018-03-27 16:00:37	7.5267	7.526112	7.5267	0
2018-03-27 16:10:36	7.5267	7.526196	7.5267	0
2018-03-27 16:20:36	7.5267	7.52628	7.5267	0
2018-03-27 16:30:36	7.52753	7.526447	7.52753	0
2018-03-27 16:40:36	7.52753	7.526614	7.52753	0
2018-03-27 16:50:36	7.52753	7.526781	7.52753	0
2018-03-27 17:00:31	7.52753	7.526948	7.52753	0
2018-03-27 17:10:36	7.52753	7.527115	7.52753	0
2018-03-27 17:20:36	7.52753	7.527198	7.52753	0
2018-03-27 17:30:36	7.52753	7.527281	7.52753	0
2018-03-27 17:40:36	7.52753	7.527364	7.52753	0
2018-03-27 17:50:36	7.52753	7.527447	7.52753	0
2018-03-27 18:00:35	7.52753	7.52753	7.52753	0
2018-03-27 18:10:36	7.52753	7.52753	7.52753	0
2018-03-27 18:20:35	7.52753	7.52753	7.52753	0
2018-03-27 18:30:36	7.52753	7.52753	7.52753	0
2018-03-27 18:40:36	7.52753	7.52753	7.52753	0
2018-03-27 18:50:36	7.52753	7.52753	7.52753	0
2018-03-27 19:00:46	7.52753	7.52753	7.52753	0
2018-03-27 19:10:31	7.52753	7.52753	7.52753	0
2018-03-27 19:20:36	7.52753	7.52753	7.52753	0
2018-03-27 19:30:36	7.52753	7.52753	7.52753	0
2018-03-27 19:40:35	7.52753	7.52753	7.52753	0
2018-03-27 19:50:36	7.52753	7.52753	7.52753	0
2018-03-27 20:00:36	7.52753	7.52753	7.52753	0
2018-03-27 20:10:37	7.52753	7.52753	7.52753	0
2018-03-27 20:20:38	7.52753	7.52753	7.52753	0
2018-03-27 20:30:36	7.52753	7.52753	7.52753	0
2018-03-27 20:40:36	7.52837	7.527614	7.52837	0
2018-03-27 20:50:36	7.52837	7.527698	7.52837	0
2018-03-27 21:00:36	7.52837	7.527782	7.52837	0
2018-03-27 21:10:56	7.52837	7.527866	7.52837	0
2018-03-27 21:20:31	7.52837	7.52795	7.52837	0
2018-03-27 21:30:36	7.52837	7.528034	7.52837	0
2018-03-27 21:40:36	7.52837	7.528118	7.52837	0
2018-03-27 21:50:36	7.52837	7.528202	7.52837	0
2018-03-27 22:00:36	7.52837	7.528286	7.52837	0
2018-03-27 22:10:36	7.52837	7.52837	7.52837	0
2018-03-27 22:20:35	7.52837	7.52837	7.52837	0
2018-03-27 22:30:36	7.52837	7.52837	7.52837	0
2018-03-27 22:40:36	7.52837	7.52837	7.52837	0
2018-03-27 22:50:36	7.52837	7.52837	7.52837	0
2018-03-27 23:00:36	7.52837	7.52837	7.52837	0
2018-03-27 23:10:34	7.52837	7.52837	7.52837	0
2018-03-27 23:20:31	7.52837	7.52837	7.52837	0
2018-03-27 23:30:36	7.52837	7.52837	7.52837	0
2018-03-27 23:40:36	7.52837	7.52837	7.52837	0
2018-03-27 23:50:37	7.52837	7.52837	7.52837	0
2018-03-28 00:00:35	7.52837	7.52837	7.52837	0
2018-03-28 00:10:36	7.52837	7.52837	7.52837	0
2018-03-28 00:20:35	7.52837	7.52837	7.52837	0
2018-03-28 00:30:37	7.52837	7.52837	7.52837	0
2018-03-28 00:40:36	7.52837	7.52837	7.52837	0
2018-03-28 00:50:37	7.52837	7.52837	7.52837	0
2018-03-28 01:00:36	7.52837	7.52837	7.52837	0
2018-03-28 01:10:36	7.5292	7.528453	7.5292	0
2018-03-28 01:20:36	7.5292	7.528536	7.5292	0
2018-03-28 01:30:57	7.5292	7.528619	7.5292	0
2018-03-28 01:40:31	7.5292	7.528702	7.5292	0
2018-03-28 01:50:36	7.5292	7.528785	7.5292	0
2018-03-28 02:00:37	7.5292	7.528868	7.5292	0
2018-03-28 02:10:39	7.52837	7.528868	7.52837	0
2018-03-28 02:20:36	7.52837	7.528868	7.52837	0
2018-03-28 02:30:39	7.52753	7.528784	7.52753	0
2018-03-28 02:40:46	7.5267	7.528617	7.5267	0
2018-03-28 02:50:56	7.5267	7.528367	7.5267	0
2018-03-28 03:00:39	7.52586	7.528033	7.52586	0
2018-03-28 03:10:37	7.52586	7.527699	7.52586	0
2018-03-28 03:20:36	7.52586	7.527365	7.52586	0
2018-03-28 03:30:36	7.52586	7.527031	7.52586	0
2018-03-28 03:40:36	7.52586	7.526697	7.52586	0
2018-03-28 03:50:32	7.52586	7.526446	7.52586	0
2018-03-28 04:00:36	7.52586	7.526195	7.52586	0
2018-03-28 04:10:35	7.5267	7.526112	7.5267	0
2018-03-28 04:20:36	7.52586	7.526028	7.52586	0
2018-03-28 04:30:36	7.52586	7.525944	7.52586	0
2018-03-28 04:40:37	7.52586	7.525944	7.52586	0
2018-03-28 04:50:36	7.52586	7.525944	7.52586	0
2018-03-28 05:00:36	7.52586	7.525944	7.52586	0
2018-03-28 05:10:36	7.52586	7.525944	7.52586	0
2018-03-28 05:20:36	7.5267	7.526028	7.5267	0
2018-03-28 05:30:36	7.5267	7.526112	7.5267	0
2018-03-28 05:40:36	7.5267	7.526196	7.5267	0
2018-03-28 05:50:36	7.52502	7.526028	7.52502	0
2018-03-28 06:00:32	7.52586	7.526028	7.52586	0
2018-03-28 06:10:36	7.52586	7.526028	7.52586	0
2018-03-28 06:20:36	7.52586	7.526028	7.52586	0
2018-03-28 06:30:36	7.52586	7.526028	7.52586	0
2018-03-28 06:40:36	7.52586	7.526028	7.52586	0
2018-03-28 06:50:36	7.52586	7.526028	7.52586	0
2018-03-28 07:00:36	7.5267	7.526028	7.5267	0
2018-03-28 07:10:36	7.5267	7.526028	7.5267	0
2018-03-28 07:20:36	7.5267	7.526028	7.5267	0
2018-03-28 07:30:36	7.5267	7.526196	7.5267	0
2018-03-28 07:40:36	7.52586	7.526196	7.52586	0
2018-03-28 07:50:36	7.53004	7.526614	7.53004	0
2018-03-28 08:00:56	7.52837	7.526865	7.52837	0
2018-03-28 08:10:30	7.5267	7.526949	7.5267	0
2018-03-28 08:20:36	7.5267	7.527033	7.5267	0
2018-03-28 08:30:36	7.5267	7.527117	7.5267	0
2018-03-28 08:40:36	7.52586	7.527033	7.52586	0
2018-03-28 08:50:36	7.5267	7.527033	7.5267	0
2018-03-28 09:00:36	7.5267	7.527033	7.5267	0
2018-03-28 09:10:36	7.5267	7.527033	7.5267	0
2018-03-28 09:20:36	7.52753	7.5272	7.52753	0
2018-03-28 09:30:36	7.52753	7.526949	7.52753	0
2018-03-28 09:40:36	7.52753	7.526865	7.52753	0
2018-03-28 09:50:36	7.52753	7.526948	7.52753	0
2018-03-28 10:00:36	7.52837	7.527115	7.52837	0
2018-03-28 10:10:31	7.52837	7.527282	7.52837	0
2018-03-28 10:20:35	7.52837	7.527533	7.52837	0
2018-03-28 10:30:39	7.52837	7.5277	7.52837	0
2018-03-28 10:40:36	7.5292	7.52795	7.5292	0
2018-03-28 10:50:36	7.5292	7.5282	7.5292	0
2018-03-28 11:00:38	7.52837	7.528284	7.52837	0
2018-03-28 11:10:37	7.5292	7.528451	7.5292	0
2018-03-28 11:20:36	7.5292	7.528618	7.5292	0
2018-03-28 11:30:37	7.52753	7.528618	7.52753	0
2018-03-28 11:40:35	7.5267	7.528451	7.5267	0
2018-03-28 11:50:35	7.5267	7.528284	7.5267	0
2018-03-28 12:00:36	7.5267	7.528117	7.5267	0
2018-03-28 12:10:36	7.5267	7.52795	7.5267	0
2018-03-28 12:20:46	7.5267	7.5277	7.5267	0
2018-03-28 12:30:31	7.5267	7.52745	7.5267	0
2018-03-28 12:40:36	7.5267	7.527283	7.5267	0
2018-03-28 12:50:37	7.5267	7.527033	7.5267	0
2018-03-28 13:00:36	7.52586	7.526699	7.52586	0
2018-03-28 13:10:36	7.5267	7.526616	7.5267	0
2018-03-28 13:20:36	7.5267	7.526616	7.5267	0
2018-03-28 13:30:36	7.5267	7.526616	7.5267	0
2018-03-28 13:40:36	7.52753	7.526699	7.52753	0
2018-03-28 13:50:36	7.52753	7.526782	7.52753	0
2018-03-28 14:00:36	7.52753	7.526865	7.52753	0
2018-03-28 14:10:38	7.52753	7.526948	7.52753	0
2018-03-28 14:20:36	7.52753	7.527031	7.52753	0
2018-03-28 14:30:46	7.52837	7.527198	7.52837	0
2018-03-28 14:40:32	7.52837	7.527449	7.52837	0
2018-03-28 14:50:36	7.5292	7.527699	7.5292	0
2018-03-28 15:00:36	7.53171	7.5282	7.53171	0
2018-03-28 15:10:35	7.53255	7.528785	7.53255	0
2018-03-28 15:20:36	7.53255	7.529287	7.53255	0
2018-03-28 15:30:36	7.53255	7.529789	7.53255	0
2018-03-28 15:40:37	7.53255	7.530291	7.53255	0
2018-03-28 15:50:36	7.53255	7.530793	7.53255	0
2018-03-28 16:00:36	7.53255	7.531295	7.53255	0
2018-03-28 16:10:37	7.53255	7.531713	7.53255	0
2018-03-28 16:20:37	7.53338	7.532214	7.53338	0
2018-03-28 16:30:36	7.53255	7.532549	7.53255	0
2018-03-28 16:40:56	7.53338	7.532716	7.53338	0
2018-03-28 16:50:32	7.53338	7.532799	7.53338	0
2018-03-28 17:00:36	7.53338	7.532882	7.53338	0
2018-03-28 17:10:37	7.53338	7.532965	7.53338	0
2018-03-28 17:20:36	7.53338	7.533048	7.53338	0
2018-03-28 17:30:36	7.53338	7.533131	7.53338	0
2018-03-28 17:40:36	7.53422	7.533298	7.53422	0
2018-03-28 17:50:36	7.53338	7.533381	7.53338	0
2018-03-28 18:00:37	7.53338	7.533381	7.53338	0
2018-03-28 18:10:36	7.53422	7.533548	7.53422	0
2018-03-28 18:20:36	7.53422	7.533632	7.53422	0
2018-03-28 18:30:36	7.53422	7.533716	7.53422	0
2018-03-28 18:40:36	7.53338	7.533716	7.53338	0
2018-03-28 18:50:31	7.53422	7.5338	7.53422	0
2018-03-28 19:00:36	7.53422	7.533884	7.53422	0
2018-03-28 19:10:41	7.53422	7.533968	7.53422	0
2018-03-28 19:20:36	7.53422	7.533968	7.53422	0
2018-03-28 19:30:37	7.53422	7.534052	7.53422	0
2018-03-28 19:40:37	7.53422	7.534136	7.53422	0
2018-03-28 19:50:36	7.53422	7.534136	7.53422	0
2018-03-28 20:00:36	7.53422	7.534136	7.53422	0
2018-03-28 20:10:36	7.53422	7.534136	7.53422	0
2018-03-28 20:20:36	7.53422	7.53422	7.53422	0
2018-03-28 20:30:36	7.53422	7.53422	7.53422	0
2018-03-28 20:40:36	7.53422	7.53422	7.53422	0
2018-03-28 20:50:36	7.53422	7.53422	7.53422	0
2018-03-28 21:00:31	7.53422	7.53422	7.53422	0
2018-03-28 21:10:36	7.53506	7.534304	7.53506	0
2018-03-28 21:20:36	7.53422	7.534304	7.53422	0
2018-03-28 21:30:36	7.53422	7.534304	7.53422	0
2018-03-28 21:40:36	7.53422	7.534304	7.53422	0
2018-03-28 21:50:36	7.53506	7.534388	7.53506	0
2018-03-28 22:00:36	7.53506	7.534472	7.53506	0
2018-03-28 22:10:37	7.53506	7.534556	7.53506	0
2018-03-28 22:20:36	7.53506	7.53464	7.53506	0
2018-03-28 22:30:36	7.53506	7.534724	7.53506	0
2018-03-28 22:40:36	7.53506	7.534808	7.53506	0
2018-03-28 22:50:35	7.53506	7.534808	7.53506	0
2018-03-28 23:00:36	7.53506	7.534892	7.53506	0
2018-03-28 23:10:31	7.53506	7.534976	7.53506	0
2018-03-28 23:20:36	7.53506	7.53506	7.53506	0
2018-03-28 23:30:36	7.53506	7.53506	7.53506	0
2018-03-28 23:40:36	7.53506	7.53506	7.53506	0
2018-03-28 23:50:36	7.53506	7.53506	7.53506	0
2018-03-29 00:00:36	7.53506	7.53506	7.53506	0
2018-03-29 00:10:36	7.53506	7.53506	7.53506	0
2018-03-29 00:20:37	7.53506	7.53506	7.53506	0
2018-03-29 00:30:36	7.53506	7.53506	7.53506	0
2018-03-29 00:40:37	7.53506	7.53506	7.53506	0
2018-03-29 00:50:35	7.53506	7.53506	7.53506	0
2018-03-29 01:00:37	7.53506	7.53506	7.53506	0
2018-03-29 01:10:46	7.53506	7.53506	7.53506	0
2018-03-29 01:20:31	7.53506	7.53506	7.53506	0
2018-03-29 01:30:37	7.53506	7.53506	7.53506	0
2018-03-29 01:40:37	7.53506	7.53506	7.53506	0
2018-03-29 01:50:36	7.53506	7.53506	7.53506	0
2018-03-29 02:00:37	7.53506	7.53506	7.53506	0
2018-03-29 02:10:36	7.53506	7.53506	7.53506	0
2018-03-29 02:20:37	7.53506	7.53506	7.53506	0
2018-03-29 02:30:37	7.53506	7.53506	7.53506	0
2018-03-29 02:40:39	7.53506	7.53506	7.53506	0
2018-03-29 02:50:59	7.53506	7.53506	7.53506	0
2018-03-29 03:00:59	7.53589	7.535143	7.53589	0
2018-03-29 03:10:39	7.53506	7.535143	7.53506	0
2018-03-29 03:20:36	7.53506	7.535143	7.53506	0
2018-03-29 03:30:31	7.53506	7.535143	7.53506	0
2018-03-29 03:40:36	7.53422	7.535059	7.53422	0
2018-03-29 03:50:36	7.53338	7.534891	7.53338	0
2018-03-29 04:00:36	7.53338	7.534723	7.53338	0
2018-03-29 04:10:36	7.53255	7.534472	7.53255	0
2018-03-29 04:20:37	7.53255	7.534221	7.53255	0
2018-03-29 04:30:37	7.53171	7.533886	7.53171	0
2018-03-29 04:40:36	7.53171	7.533468	7.53171	0
2018-03-29 04:50:36	7.53171	7.533133	7.53171	0
2018-03-29 05:00:36	7.53171	7.532798	7.53171	0
2018-03-29 05:10:36	7.53171	7.532463	7.53171	0
2018-03-29 05:20:36	7.53171	7.532212	7.53171	0
2018-03-29 05:30:38	7.53171	7.532045	7.53171	0
2018-03-29 05:40:31	7.53171	7.531878	7.53171	0
2018-03-29 05:50:37	7.53004	7.531627	7.53004	0
2018-03-29 06:00:36	7.5292	7.531292	7.5292	0
2018-03-29 06:10:36	7.5267	7.530791	7.5267	0
2018-03-29 06:20:36	7.53338	7.530958	7.53338	0
2018-03-29 06:30:37	7.53422	7.531209	7.53422	0
2018-03-29 06:40:36	7.53506	7.531544	7.53506	0
2018-03-29 06:50:36	7.53506	7.531879	7.53506	0
2018-03-29 07:00:37	7.53338	7.532046	7.53338	0
2018-03-29 07:10:36	7.53338	7.532213	7.53338	0
2018-03-29 07:20:36	7.53255	7.532297	7.53255	0
2018-03-29 07:30:37	7.53422	7.532715	7.53422	0
2018-03-29 07:40:36	7.53506	7.533301	7.53506	0
2018-03-29 07:50:31	7.53255	7.533886	7.53255	0
2018-03-29 08:00:37	7.53255	7.533803	7.53255	0
2018-03-29 08:10:36	7.53171	7.533552	7.53171	0
2018-03-29 08:20:36	7.53255	7.533301	7.53255	0
2018-03-29 08:30:36	7.53004	7.532799	7.53004	0
2018-03-29 08:40:36	7.53171	7.532632	7.53171	0
2018-03-29 08:50:34	7.53171	7.532465	7.53171	0
2018-03-29 09:00:35	7.53338	7.532548	7.53338	0
2018-03-29 09:10:36	7.53171	7.532297	7.53171	0
2018-03-29 09:20:36	7.53506	7.532297	7.53506	0
2018-03-29 09:30:36	7.53673	7.532715	7.53673	0
2018-03-29 09:40:36	7.53756	7.533216	7.53756	0
2018-03-29 09:50:37	7.53506	7.533551	7.53506	0
2018-03-29 10:00:31	7.53923	7.534219	7.53923	0
2018-03-29 10:10:36	7.54759	7.535974	7.54759	0
2018-03-29 10:20:36	7.57267	7.54007	7.57267	0
2018-03-29 10:30:37	7.57434	7.544333	7.57434	0
2018-03-29 10:40:36	7.57517	7.548512	7.57517	0
2018-03-29 10:50:36	7.57685	7.553026	7.57685	0
2018-03-29 11:00:36	7.57601	7.557121	7.57601	0
2018-03-29 11:10:37	7.57685	7.561133	7.57685	0
2018-03-29 11:20:36	7.57685	7.565062	7.57685	0
2018-03-29 11:30:36	7.57768	7.569324	7.57768	0
2018-03-29 11:40:36	7.57601	7.573002	7.57601	0
2018-03-29 11:50:36	7.57685	7.575928	7.57685	0
2018-03-29 12:00:46	7.57685	7.576346	7.57685	0
2018-03-29 12:10:31	7.57852	7.576764	7.57852	0
2018-03-29 12:20:36	7.57852	7.577099	7.57852	0
2018-03-29 12:30:35	7.57935	7.577349	7.57935	0
2018-03-29 12:40:37	7.57852	7.5776	7.57852	0
2018-03-29 12:50:37	7.57852	7.577767	7.57852	0
2018-03-29 13:00:35	7.57852	7.577934	7.57852	0
2018-03-29 13:10:35	7.57935	7.578101	7.57935	0
2018-03-29 13:20:36	7.58437	7.578937	7.58437	0
2018-03-29 13:30:36	7.58186	7.579438	7.58186	0
2018-03-29 13:40:36	7.57935	7.579688	7.57935	0
2018-03-29 13:50:36	7.57852	7.579688	7.57852	0
2018-03-29 14:00:36	7.58103	7.579939	7.58103	0
2018-03-29 14:10:36	7.58186	7.58019	7.58186	0
2018-03-29 14:21:00	7.58353	7.580691	7.58353	0
2018-03-29 14:30:31	7.58437	7.581276	7.58437	0
2018-03-29 14:40:36	7.58521	7.581945	7.58521	0
2018-03-29 14:50:37	7.58604	7.582614	7.58604	0
2018-03-29 15:00:36	7.58604	7.582781	7.58604	0
2018-03-29 15:10:36	7.58688	7.583283	7.58688	0
2018-03-29 15:20:36	7.58688	7.584036	7.58688	0
2018-03-29 15:30:36	7.58688	7.584872	7.58688	0
2018-03-29 15:40:36	7.58688	7.585457	7.58688	0
2018-03-29 15:50:36	7.58771	7.586042	7.58771	0
2018-03-29 16:00:36	7.58771	7.58646	7.58771	0
2018-03-29 16:10:35	7.58771	7.586794	7.58771	0
2018-03-29 16:20:37	7.58771	7.587044	7.58771	0
2018-03-29 16:30:36	7.58771	7.587211	7.58771	0
2018-03-29 16:40:31	7.58771	7.587378	7.58771	0
2018-03-29 16:50:37	7.58771	7.587461	7.58771	0
2018-03-29 17:00:36	7.58771	7.587544	7.58771	0
2018-03-29 17:10:36	7.58771	7.587627	7.58771	0
2018-03-29 17:20:36	7.58855	7.587794	7.58855	0
2018-03-29 17:30:36	7.58855	7.587878	7.58855	0
2018-03-29 17:40:36	7.58855	7.587962	7.58855	0
2018-03-29 17:50:36	7.58855	7.588046	7.58855	0
2018-03-29 18:00:36	7.58855	7.58813	7.58855	0
2018-03-29 18:10:36	7.58855	7.588214	7.58855	0
2018-03-29 18:20:37	7.58855	7.588298	7.58855	0
2018-03-29 18:30:35	7.58855	7.588382	7.58855	0
2018-03-29 18:40:36	7.58855	7.588466	7.58855	0
2018-03-29 18:50:36	7.58855	7.58855	7.58855	0
2018-03-29 19:00:31	7.58855	7.58855	7.58855	0
2018-03-29 19:10:36	7.58855	7.58855	7.58855	0
2018-03-29 19:20:36	7.58855	7.58855	7.58855	0
2018-03-29 19:30:36	7.58855	7.58855	7.58855	0
2018-03-29 19:40:36	7.58855	7.58855	7.58855	0
2018-03-29 19:50:36	7.58855	7.58855	7.58855	0
2018-03-29 20:00:36	7.58938	7.588633	7.58938	0
2018-03-29 20:10:36	7.58938	7.588716	7.58938	0
2018-03-29 20:20:36	7.58938	7.588799	7.58938	0
2018-03-29 20:30:36	7.58938	7.588882	7.58938	0
2018-03-29 20:40:36	7.58938	7.588965	7.58938	0
2018-03-29 20:50:37	7.58938	7.589048	7.58938	0
2018-03-29 21:00:36	7.58938	7.589131	7.58938	0
2018-03-29 21:10:36	7.58938	7.589214	7.58938	0
2018-03-29 21:20:32	7.58938	7.589297	7.58938	0
2018-03-29 21:30:36	7.58938	7.58938	7.58938	0
2018-03-29 21:40:36	7.58938	7.58938	7.58938	0
2018-03-29 21:50:37	7.58938	7.58938	7.58938	0
2018-03-29 22:00:37	7.58938	7.58938	7.58938	0
2018-03-29 22:10:36	7.58938	7.58938	7.58938	0
2018-03-29 22:20:37	7.58938	7.58938	7.58938	0
2018-03-29 22:30:36	7.58938	7.58938	7.58938	0
2018-03-29 22:40:36	7.59022	7.589464	7.59022	0
2018-03-29 22:50:36	7.58938	7.589464	7.58938	0
2018-03-29 23:00:36	7.58938	7.589464	7.58938	0
2018-03-29 23:10:36	7.58938	7.589464	7.58938	0
2018-03-29 23:20:36	7.59022	7.589548	7.59022	0
2018-03-29 23:30:56	7.59022	7.589632	7.59022	0
2018-03-29 23:40:31	7.59022	7.589716	7.59022	0
2018-03-29 23:50:36	7.59022	7.5898	7.59022	0
2018-03-30 00:00:36	7.59022	7.589884	7.59022	0
2018-03-30 00:10:36	7.59022	7.589968	7.59022	0
2018-03-30 00:20:36	7.59022	7.589968	7.59022	0
2018-03-30 00:30:36	7.59022	7.590052	7.59022	0
2018-03-30 00:40:36	7.59022	7.590136	7.59022	0
2018-03-30 00:50:36	7.59022	7.59022	7.59022	0
2018-03-30 01:00:37	7.59022	7.59022	7.59022	0
2018-03-30 01:10:36	7.59022	7.59022	7.59022	0
2018-03-30 01:20:36	7.59022	7.59022	7.59022	0
2018-03-30 01:30:36	7.59022	7.59022	7.59022	0
2018-03-30 01:40:36	7.59022	7.59022	7.59022	0
2018-03-30 01:50:31	7.59106	7.590304	7.59106	0
2018-03-30 02:00:37	7.59022	7.590304	7.59022	0
2018-03-30 02:10:44	7.59022	7.590304	7.59022	0
2018-03-30 02:20:41	7.59106	7.590388	7.59106	0
2018-03-30 02:30:38	7.59022	7.590388	7.59022	0
2018-03-30 02:40:43	7.59022	7.590388	7.59022	0
2018-03-30 02:50:52	7.59022	7.590388	7.59022	0
2018-03-30 03:00:48	7.58938	7.590304	7.58938	0
2018-03-30 03:10:37	7.58938	7.59022	7.58938	0
2018-03-30 03:20:36	7.58938	7.590136	7.58938	0
2018-03-30 03:30:36	7.58938	7.589968	7.58938	0
2018-03-30 03:40:36	7.58938	7.589884	7.58938	0
2018-03-30 03:50:36	7.58938	7.5898	7.58938	0
2018-03-30 04:00:36	7.58938	7.589632	7.58938	0
2018-03-30 04:10:36	7.58938	7.589548	7.58938	0
2018-03-30 04:20:32	7.58855	7.589381	7.58855	0
2018-03-30 04:30:37	7.58855	7.589214	7.58855	0
2018-03-30 04:40:37	7.58855	7.589131	7.58855	0
2018-03-30 04:50:37	7.58855	7.589048	7.58855	0
2018-03-30 05:00:36	7.58855	7.588965	7.58855	0
2018-03-30 05:10:36	7.58855	7.588882	7.58855	0
2018-03-30 05:20:36	7.58855	7.588799	7.58855	0
2018-03-30 05:30:36	7.58938	7.588799	7.58938	0
2018-03-30 05:40:36	7.58938	7.588799	7.58938	0
2018-03-30 05:50:36	7.58938	7.588799	7.58938	0
2018-03-30 06:00:36	7.58938	7.588882	7.58938	0
2018-03-30 06:10:36	7.59022	7.589049	7.59022	0
2018-03-30 06:20:36	7.59106	7.5893	7.59106	0
2018-03-30 06:30:36	7.59106	7.589551	7.59106	0
2018-03-30 06:40:31	7.59106	7.589802	7.59106	0
2018-03-30 06:50:36	7.59106	7.590053	7.59106	0
2018-03-30 07:00:36	7.59106	7.590304	7.59106	0
2018-03-30 07:10:37	7.59106	7.590472	7.59106	0
2018-03-30 07:20:36	7.59106	7.59064	7.59106	0
2018-03-30 07:30:36	7.59106	7.590808	7.59106	0
2018-03-30 07:40:36	7.59106	7.590976	7.59106	0
2018-03-30 07:50:37	7.59106	7.59106	7.59106	0
2018-03-30 08:00:36	7.59106	7.59106	7.59106	0
2018-03-30 08:10:36	7.59106	7.59106	7.59106	0
2018-03-30 08:20:36	7.59106	7.59106	7.59106	0
2018-03-30 08:30:35	7.59189	7.591143	7.59189	0
2018-03-30 08:40:36	7.59189	7.591226	7.59189	0
2018-03-30 08:50:36	7.59189	7.591309	7.59189	0
2018-03-30 09:00:31	7.59189	7.591392	7.59189	0
2018-03-30 09:10:36	7.59189	7.591475	7.59189	0
2018-03-30 09:20:36	7.59189	7.591558	7.59189	0
2018-03-30 09:30:36	7.59273	7.591725	7.59273	0
2018-03-30 09:40:36	7.59189	7.591808	7.59189	0
2018-03-30 09:50:36	7.59189	7.591891	7.59189	0
2018-03-30 10:00:37	7.59273	7.592058	7.59273	0
2018-03-30 10:10:35	7.59273	7.592142	7.59273	0
2018-03-30 10:20:37	7.59273	7.592226	7.59273	0
2018-03-30 10:30:36	7.59356	7.592393	7.59356	0
2018-03-30 10:40:36	7.59356	7.59256	7.59356	0
2018-03-30 10:50:36	7.59356	7.592727	7.59356	0
2018-03-30 11:00:36	7.59356	7.592894	7.59356	0
2018-03-30 11:10:36	7.59356	7.592977	7.59356	0
2018-03-30 11:20:36	7.59356	7.593144	7.59356	0
2018-03-30 11:30:31	7.5944	7.593395	7.5944	0
2018-03-30 11:40:36	7.59607	7.593729	7.59607	0
2018-03-30 11:50:36	7.59607	7.594063	7.59607	0
2018-03-30 12:00:36	7.59523	7.594313	7.59523	0
2018-03-30 12:10:35	7.5944	7.594397	7.5944	0
2018-03-30 12:20:36	7.5944	7.594481	7.5944	0
2018-03-30 12:30:35	7.59356	7.594481	7.59356	0
2018-03-30 12:40:36	7.59356	7.594481	7.59356	0
2018-03-30 12:50:35	7.59356	7.594481	7.59356	0
2018-03-30 13:00:36	7.59356	7.594481	7.59356	0
2018-03-30 13:10:36	7.59356	7.594397	7.59356	0
2018-03-30 13:20:36	7.59356	7.594146	7.59356	0
2018-03-30 13:30:36	7.59356	7.593895	7.59356	0
2018-03-30 13:40:36	7.59356	7.593728	7.59356	0
2018-03-30 13:50:45	7.59356	7.593644	7.59356	0
2018-03-30 14:00:31	7.59356	7.59356	7.59356	0
2018-03-30 14:10:36	7.5944	7.593644	7.5944	0
2018-03-30 14:20:36	7.5944	7.593728	7.5944	0
2018-03-30 14:30:35	7.59523	7.593895	7.59523	0
2018-03-30 14:40:36	7.59523	7.594062	7.59523	0
2018-03-30 14:50:36	7.59607	7.594313	7.59607	0
2018-03-30 15:00:37	7.59607	7.594564	7.59607	0
2018-03-30 15:10:36	7.59607	7.594815	7.59607	0
2018-03-30 15:20:36	7.59607	7.595066	7.59607	0
2018-03-30 15:30:36	7.59691	7.595401	7.59691	0
2018-03-30 15:40:36	7.59691	7.595736	7.59691	0
2018-03-30 15:50:36	7.59691	7.595987	7.59691	0
2018-03-30 16:00:36	7.59691	7.596238	7.59691	0
2018-03-30 16:10:36	7.59691	7.596406	7.59691	0
2018-03-30 16:20:45	7.59691	7.596574	7.59691	0
2018-03-30 16:30:31	7.59691	7.596658	7.59691	0
2018-03-30 16:40:35	7.59774	7.596825	7.59774	0
2018-03-30 16:50:36	7.59774	7.596992	7.59774	0
2018-03-30 17:00:37	7.59774	7.597159	7.59774	0
2018-03-30 17:10:36	7.59774	7.597242	7.59774	0
2018-03-30 17:20:36	7.59774	7.597325	7.59774	0
2018-03-30 17:30:35	7.59774	7.597408	7.59774	0
2018-03-30 17:40:36	7.59691	7.597408	7.59691	0
2018-03-30 17:50:36	7.59691	7.597408	7.59691	0
2018-03-30 18:00:37	7.59691	7.597408	7.59691	0
2018-03-30 18:10:36	7.59691	7.597408	7.59691	0
2018-03-30 18:20:36	7.59691	7.597325	7.59691	0
2018-03-30 18:30:36	7.59691	7.597242	7.59691	0
2018-03-30 18:40:36	7.59774	7.597242	7.59774	0
2018-03-30 18:50:32	7.59774	7.597242	7.59774	0
2018-03-30 19:00:36	7.59774	7.597242	7.59774	0
2018-03-30 19:10:35	7.59774	7.597242	7.59774	0
2018-03-30 19:20:36	7.59774	7.597325	7.59774	0
2018-03-30 19:30:36	7.59774	7.597408	7.59774	0
2018-03-30 19:40:36	7.59774	7.597491	7.59774	0
2018-03-30 19:50:35	7.59774	7.597574	7.59774	0
2018-03-30 20:00:37	7.59774	7.597657	7.59774	0
2018-03-30 20:10:36	7.59774	7.59774	7.59774	0
2018-03-30 20:20:36	7.59858	7.597824	7.59858	0
2018-03-30 20:30:36	7.59858	7.597908	7.59858	0
2018-03-30 20:40:36	7.59858	7.597992	7.59858	0
2018-03-30 20:50:36	7.59858	7.598076	7.59858	0
2018-03-30 21:00:36	7.59858	7.59816	7.59858	0
2018-03-30 21:10:35	7.59858	7.598244	7.59858	0
2018-03-30 21:20:31	7.59858	7.598328	7.59858	0
2018-03-30 21:30:36	7.59858	7.598412	7.59858	0
2018-03-30 21:40:36	7.59858	7.598496	7.59858	0
2018-03-30 21:50:36	7.59858	7.59858	7.59858	0
2018-03-30 22:00:37	7.59858	7.59858	7.59858	0
2018-03-30 22:10:37	7.59858	7.59858	7.59858	0
2018-03-30 22:20:36	7.59941	7.598663	7.59941	0
2018-03-30 22:30:37	7.59858	7.598663	7.59858	0
2018-03-30 22:40:36	7.59941	7.598746	7.59941	0
2018-03-30 22:50:36	7.59941	7.598829	7.59941	0
2018-03-30 23:00:36	7.59941	7.598912	7.59941	0
2018-03-30 23:10:36	7.59941	7.598995	7.59941	0
2018-03-30 23:20:36	7.59941	7.599078	7.59941	0
2018-03-30 23:30:36	7.59941	7.599161	7.59941	0
2018-03-30 23:40:46	7.59941	7.599244	7.59941	0
2018-03-30 23:50:31	7.59941	7.599327	7.59941	0
2018-03-31 00:00:36	7.59941	7.599327	7.59941	0
2018-03-31 00:10:36	7.59941	7.59941	7.59941	0
2018-03-31 00:20:37	7.59941	7.59941	7.59941	0
2018-03-31 00:30:36	7.59941	7.59941	7.59941	0
2018-03-31 00:40:36	7.59941	7.59941	7.59941	0
2018-03-31 00:50:36	7.59941	7.59941	7.59941	0
2018-03-31 01:00:36	7.60025	7.599494	7.60025	0
2018-03-31 01:10:36	7.60025	7.599578	7.60025	0
2018-03-31 01:20:36	7.60025	7.599662	7.60025	0
2018-03-31 01:30:37	7.59941	7.599662	7.59941	0
2018-03-31 01:40:36	7.60025	7.599746	7.60025	0
2018-03-31 01:50:36	7.60025	7.59983	7.60025	0
2018-03-31 02:00:36	7.60025	7.599914	7.60025	0
2018-03-31 02:10:58	7.60025	7.599998	7.60025	0
2018-03-31 02:20:33	7.60025	7.600082	7.60025	0
2018-03-31 02:30:37	7.60025	7.600166	7.60025	0
2018-03-31 02:40:43	7.60025	7.600166	7.60025	0
2018-03-31 02:50:55	7.60025	7.600166	7.60025	0
2018-03-31 03:00:37	7.60025	7.600166	7.60025	0
2018-03-31 03:30:36	7.60025	7.60025	7.60025	0
2018-03-31 03:40:37	7.60025	7.60025	7.60025	0
2018-03-31 03:50:36	7.60025	7.60025	7.60025	0
2018-03-31 04:00:36	7.60025	7.60025	7.60025	0
2018-03-31 04:10:36	7.60025	7.60025	7.60025	0
2018-03-31 04:20:35	7.60109	7.600334	7.60109	0
2018-03-31 04:30:56	7.60109	7.600418	7.60109	0
2018-03-31 04:40:31	7.60109	7.600502	7.60109	0
2018-03-31 04:50:36	7.60109	7.600586	7.60109	0
2018-03-31 05:00:36	7.60109	7.60067	7.60109	0
2018-03-31 05:10:36	7.60109	7.600754	7.60109	0
2018-03-31 05:20:36	7.60109	7.600838	7.60109	0
2018-03-31 05:30:37	7.60109	7.600922	7.60109	0
2018-03-31 05:40:36	7.60109	7.601006	7.60109	0
2018-03-31 05:50:36	7.60109	7.60109	7.60109	0
2018-03-31 06:00:36	7.60109	7.60109	7.60109	0
2018-03-31 06:10:36	7.60109	7.60109	7.60109	0
2018-03-31 06:20:36	7.60109	7.60109	7.60109	0
2018-03-31 06:30:36	7.60109	7.60109	7.60109	0
2018-03-31 06:40:36	7.60109	7.60109	7.60109	0
2018-03-31 06:50:36	7.60109	7.60109	7.60109	0
2018-03-31 07:00:46	7.60109	7.60109	7.60109	0
2018-03-31 07:10:31	7.60109	7.60109	7.60109	0
2018-03-31 07:20:37	7.60192	7.601173	7.60192	0
2018-03-31 07:30:37	7.60192	7.601256	7.60192	0
2018-03-31 07:40:36	7.60109	7.601256	7.60109	0
2018-03-31 07:50:36	7.60192	7.601339	7.60192	0
2018-03-31 08:00:36	7.60192	7.601422	7.60192	0
2018-03-31 08:10:36	7.60192	7.601505	7.60192	0
2018-03-31 08:20:36	7.60192	7.601588	7.60192	0
2018-03-31 08:30:36	7.60192	7.601671	7.60192	0
2018-03-31 08:40:36	7.60192	7.601754	7.60192	0
2018-03-31 08:50:36	7.60192	7.601837	7.60192	0
2018-03-31 09:00:36	7.60192	7.601837	7.60192	0
2018-03-31 09:10:37	7.60192	7.601837	7.60192	0
2018-03-31 09:20:39	7.60192	7.60192	7.60192	0
2018-03-31 09:30:56	7.60192	7.60192	7.60192	0
2018-03-31 09:40:31	7.60192	7.60192	7.60192	0
2018-03-31 09:50:36	7.60192	7.60192	7.60192	0
2018-03-31 10:00:36	7.60192	7.60192	7.60192	0
2018-03-31 10:10:36	7.60192	7.60192	7.60192	0
2018-03-31 10:20:36	7.60192	7.60192	7.60192	0
2018-03-31 10:30:36	7.60276	7.602004	7.60276	0
2018-03-31 10:40:36	7.60276	7.602088	7.60276	0
2018-03-31 10:50:36	7.60276	7.602172	7.60276	0
2018-03-31 11:00:36	7.60276	7.602256	7.60276	0
2018-03-31 11:10:36	7.60276	7.60234	7.60276	0
2018-03-31 11:20:36	7.60276	7.602424	7.60276	0
2018-03-31 11:30:36	7.60276	7.602508	7.60276	0
2018-03-31 11:40:36	7.60276	7.602592	7.60276	0
2018-03-31 11:50:36	7.60276	7.602676	7.60276	0
2018-03-31 12:00:36	7.60359	7.602843	7.60359	0
2018-03-31 12:10:31	7.60359	7.602926	7.60359	0
2018-03-31 12:20:36	7.60359	7.603009	7.60359	0
2018-03-31 12:30:37	7.60359	7.603092	7.60359	0
2018-03-31 12:40:37	7.60359	7.603175	7.60359	0
2018-03-31 12:50:37	7.60359	7.603258	7.60359	0
2018-03-31 13:00:37	7.60359	7.603341	7.60359	0
2018-03-31 13:10:37	7.60359	7.603424	7.60359	0
2018-03-31 13:20:35	7.60359	7.603507	7.60359	0
2018-03-31 13:30:36	7.60359	7.60359	7.60359	0
2018-03-31 13:40:36	7.60359	7.60359	7.60359	0
2018-03-31 13:50:36	7.60443	7.603674	7.60443	0
2018-03-31 14:00:35	7.60443	7.603758	7.60443	0
2018-03-31 14:10:36	7.60443	7.603842	7.60443	0
2018-03-31 14:20:36	7.60443	7.603926	7.60443	0
2018-03-31 14:30:46	7.60443	7.60401	7.60443	0
2018-03-31 14:40:31	7.60443	7.604094	7.60443	0
2018-03-31 14:50:36	7.60443	7.604178	7.60443	0
2018-03-31 15:00:36	7.60443	7.604262	7.60443	0
2018-03-31 15:10:36	7.60443	7.604346	7.60443	0
2018-03-31 15:20:34	7.60443	7.60443	7.60443	0
2018-03-31 15:30:36	7.60443	7.60443	7.60443	0
2018-03-31 15:40:36	7.60443	7.60443	7.60443	0
2018-03-31 15:50:37	7.60443	7.60443	7.60443	0
2018-03-31 16:00:38	7.60443	7.60443	7.60443	0
2018-03-31 16:10:35	7.60443	7.60443	7.60443	0
2018-03-31 16:20:36	7.60527	7.604514	7.60527	0
2018-03-31 16:30:36	7.60527	7.604598	7.60527	0
2018-03-31 16:40:36	7.60527	7.604682	7.60527	0
2018-03-31 16:50:37	7.60527	7.604766	7.60527	0
2018-03-31 17:00:37	7.60527	7.60485	7.60527	0
2018-03-31 17:10:31	7.60443	7.60485	7.60443	0
2018-03-31 17:20:36	7.60527	7.604934	7.60527	0
2018-03-31 17:30:37	7.60527	7.605018	7.60527	0
2018-03-31 17:40:35	7.60527	7.605102	7.60527	0
2018-03-31 17:50:36	7.60527	7.605186	7.60527	0
2018-03-31 18:00:36	7.60527	7.605186	7.60527	0
2018-03-31 18:10:37	7.60527	7.605186	7.60527	0
2018-03-31 18:20:36	7.60527	7.605186	7.60527	0
2018-03-31 18:30:36	7.60527	7.605186	7.60527	0
2018-03-31 18:40:36	7.60527	7.605186	7.60527	0
2018-03-31 18:50:37	7.60527	7.60527	7.60527	0
2018-03-31 19:00:36	7.60527	7.60527	7.60527	0
2018-03-31 19:10:37	7.60527	7.60527	7.60527	0
2018-03-31 19:20:36	7.60527	7.60527	7.60527	0
2018-03-31 19:30:36	7.60527	7.60527	7.60527	0
2018-03-31 19:40:46	7.60527	7.60527	7.60527	0
2018-03-31 19:50:31	7.60527	7.60527	7.60527	0
2018-03-31 20:00:36	7.60527	7.60527	7.60527	0
2018-03-31 20:10:35	7.60527	7.60527	7.60527	0
2018-03-31 20:20:36	7.60527	7.60527	7.60527	0
2018-03-31 20:30:36	7.60527	7.60527	7.60527	0
2018-03-31 20:40:36	7.60527	7.60527	7.60527	0
2018-03-31 20:50:36	7.60527	7.60527	7.60527	0
2018-03-31 21:00:37	7.60527	7.60527	7.60527	0
2018-03-31 21:10:36	7.60527	7.60527	7.60527	0
2018-03-31 21:20:36	7.6061	7.605353	7.6061	0
2018-03-31 21:30:36	7.6061	7.605436	7.6061	0
2018-03-31 21:40:36	7.6061	7.605519	7.6061	0
2018-03-31 21:50:36	7.6061	7.605602	7.6061	0
2018-03-31 22:00:36	7.6061	7.605685	7.6061	0
2018-03-31 22:10:36	7.6061	7.605768	7.6061	0
2018-03-31 22:20:31	7.60527	7.605768	7.60527	0
2018-03-31 22:30:36	7.6061	7.605851	7.6061	0
2018-03-31 22:40:36	7.6061	7.605934	7.6061	0
2018-03-31 22:50:35	7.6061	7.606017	7.6061	0
2018-03-31 23:00:36	7.6061	7.606017	7.6061	0
2018-03-31 23:10:37	7.6061	7.606017	7.6061	0
2018-03-31 23:20:36	7.6061	7.606017	7.6061	0
2018-03-31 23:30:36	7.6061	7.606017	7.6061	0
2018-03-31 23:40:36	7.6061	7.606017	7.6061	0
2018-03-31 23:50:36	7.6061	7.606017	7.6061	0
2018-04-01 00:00:36	7.6061	7.6061	7.6061	0
2018-04-01 00:10:36	7.6061	7.6061	7.6061	0
2018-04-01 00:20:36	7.6061	7.6061	7.6061	0
2018-04-01 00:30:36	7.6061	7.6061	7.6061	0
2018-04-01 00:40:36	7.6061	7.6061	7.6061	0
2018-04-01 00:51:00	7.6061	7.6061	7.6061	0
2018-04-01 01:00:32	7.6061	7.6061	7.6061	0
2018-04-01 01:10:36	7.6061	7.6061	7.6061	0
2018-04-01 01:20:37	7.60694	7.606184	7.60694	0
2018-04-01 01:30:36	7.6061	7.606184	7.6061	0
2018-04-01 01:40:36	7.6061	7.606184	7.6061	0
2018-04-01 01:50:36	7.60694	7.606268	7.60694	0
2018-04-01 02:00:36	7.60694	7.606352	7.60694	0
2018-04-01 02:10:37	7.60694	7.606436	7.60694	0
2018-04-01 02:20:36	7.60694	7.60652	7.60694	0
2018-04-01 02:30:36	7.60694	7.606604	7.60694	0
2018-04-01 02:40:35	7.60694	7.606688	7.60694	0
2018-04-01 02:50:36	7.60694	7.606772	7.60694	0
2018-04-01 03:00:36	7.60694	7.606772	7.60694	0
2018-04-01 03:10:36	7.60694	7.606856	7.60694	0
2018-04-01 03:21:01	7.60694	7.60694	7.60694	0
2018-04-01 03:30:31	7.60694	7.60694	7.60694	0
2018-04-01 03:40:36	7.60694	7.60694	7.60694	0
2018-04-01 03:50:36	7.60694	7.60694	7.60694	0
2018-04-01 04:00:36	7.60694	7.60694	7.60694	0
2018-04-01 04:10:36	7.60694	7.60694	7.60694	0
2018-04-01 04:20:36	7.60694	7.60694	7.60694	0
2018-04-01 04:30:37	7.60694	7.60694	7.60694	0
2018-04-01 04:40:35	7.60694	7.60694	7.60694	0
2018-04-01 04:50:36	7.60694	7.60694	7.60694	0
2018-04-01 05:00:36	7.60694	7.60694	7.60694	0
2018-04-01 05:10:36	7.60694	7.60694	7.60694	0
2018-04-01 05:20:35	7.60694	7.60694	7.60694	0
2018-04-01 05:30:35	7.60694	7.60694	7.60694	0
2018-04-01 05:40:36	7.60694	7.60694	7.60694	0
2018-04-01 05:50:51	7.60694	7.60694	7.60694	0
2018-04-01 06:00:31	7.60694	7.60694	7.60694	0
2018-04-01 06:10:36	7.60694	7.60694	7.60694	0
2018-04-01 06:20:38	7.60694	7.60694	7.60694	0
2018-04-01 06:30:36	7.60694	7.60694	7.60694	0
2018-04-01 06:40:36	7.60694	7.60694	7.60694	0
2018-04-01 06:50:35	7.60694	7.60694	7.60694	0
2018-04-01 07:00:36	7.60694	7.60694	7.60694	0
2018-04-01 07:10:36	7.60694	7.60694	7.60694	0
2018-04-01 07:20:36	7.60694	7.60694	7.60694	0
2018-04-01 07:30:36	7.60694	7.60694	7.60694	0
2018-04-01 07:40:36	7.60694	7.60694	7.60694	0
2018-04-01 07:50:35	7.60694	7.60694	7.60694	0
2018-04-01 08:00:35	7.60694	7.60694	7.60694	0
2018-04-01 08:10:36	7.60694	7.60694	7.60694	0
2018-04-01 08:20:36	7.60694	7.60694	7.60694	0
2018-04-01 08:30:31	7.60694	7.60694	7.60694	0
2018-04-01 08:40:35	7.60694	7.60694	7.60694	0
2018-04-01 08:50:36	7.60694	7.60694	7.60694	0
2018-04-01 09:00:36	7.60694	7.60694	7.60694	0
2018-04-01 09:10:36	7.60694	7.60694	7.60694	0
2018-04-01 09:20:35	7.60694	7.60694	7.60694	0
2018-04-01 09:30:36	7.60694	7.60694	7.60694	0
2018-04-01 09:40:37	7.60694	7.60694	7.60694	0
2018-04-01 09:50:35	7.60694	7.60694	7.60694	0
2018-04-01 10:00:35	7.60694	7.60694	7.60694	0
2018-04-01 10:10:35	7.60694	7.60694	7.60694	0
2018-04-01 10:20:36	7.60694	7.60694	7.60694	0
2018-04-01 10:30:36	7.60694	7.60694	7.60694	0
2018-04-01 10:40:36	7.60694	7.60694	7.60694	0
2018-04-01 10:50:35	7.60694	7.60694	7.60694	0
2018-04-01 11:00:56	7.60694	7.60694	7.60694	0
2018-04-01 11:10:31	7.60694	7.60694	7.60694	0
2018-04-01 11:20:35	7.60694	7.60694	7.60694	0
2018-04-01 11:30:36	7.60694	7.60694	7.60694	0
2018-04-01 11:40:36	7.60694	7.60694	7.60694	0
2018-04-01 11:50:36	7.60694	7.60694	7.60694	0
2018-04-01 12:00:36	7.60694	7.60694	7.60694	0
2018-04-01 12:10:36	7.60777	7.607023	7.60777	0
2018-04-01 12:20:35	7.60694	7.607023	7.60694	0
2018-04-01 12:30:35	7.60694	7.607023	7.60694	0
2018-04-01 12:40:36	7.60694	7.607023	7.60694	0
2018-04-01 12:50:36	7.60694	7.607023	7.60694	0
2018-04-01 13:00:37	7.60694	7.607023	7.60694	0
2018-04-01 13:10:36	7.60694	7.607023	7.60694	0
2018-04-01 13:20:36	7.60777	7.607106	7.60777	0
2018-04-01 13:30:46	7.60694	7.607106	7.60694	0
2018-04-01 13:40:31	7.60777	7.607189	7.60777	0
2018-04-01 13:50:36	7.60694	7.607106	7.60694	0
2018-04-01 14:00:36	7.60777	7.607189	7.60777	0
2018-04-01 14:10:35	7.60777	7.607272	7.60777	0
2018-04-01 14:20:36	7.60694	7.607272	7.60694	0
2018-04-01 14:30:36	7.60777	7.607355	7.60777	0
2018-04-01 14:40:35	7.60777	7.607438	7.60777	0
2018-04-01 14:50:36	7.60777	7.607521	7.60777	0
2018-04-01 15:00:36	7.60777	7.607521	7.60777	0
2018-04-01 15:10:36	7.60777	7.607604	7.60777	0
2018-04-01 15:20:36	7.60777	7.607604	7.60777	0
2018-04-01 15:30:36	7.60861	7.607771	7.60861	0
2018-04-01 15:40:36	7.60861	7.607855	7.60861	0
2018-04-01 15:50:36	7.60861	7.607939	7.60861	0
2018-04-01 16:00:36	7.60861	7.608106	7.60861	0
2018-04-01 16:10:31	7.60861	7.60819	7.60861	0
2018-04-01 16:20:37	7.60861	7.608274	7.60861	0
2018-04-01 16:30:36	7.60861	7.608358	7.60861	0
2018-04-01 16:40:35	7.60861	7.608442	7.60861	0
2018-04-01 16:50:36	7.60944	7.608609	7.60944	0
2018-04-01 17:00:36	7.60861	7.608693	7.60861	0
2018-04-01 17:10:36	7.60944	7.608776	7.60944	0
2018-04-01 17:20:36	7.60944	7.608859	7.60944	0
2018-04-01 17:30:36	7.60861	7.608859	7.60861	0
2018-04-01 17:40:36	7.60944	7.608942	7.60944	0
2018-04-01 17:50:35	7.60861	7.608942	7.60861	0
2018-04-01 18:00:36	7.60861	7.608942	7.60861	0
2018-04-01 18:10:35	7.60944	7.609025	7.60944	0
2018-04-01 18:20:36	7.60944	7.609108	7.60944	0
2018-04-01 18:30:36	7.60861	7.609025	7.60861	0
2018-04-01 18:40:51	7.60944	7.609108	7.60944	0
2018-04-01 18:50:31	7.60944	7.609108	7.60944	0
2018-04-01 19:00:35	7.60944	7.609108	7.60944	0
2018-04-01 19:10:35	7.60944	7.609191	7.60944	0
2018-04-01 19:20:35	7.60944	7.609191	7.60944	0
2018-04-01 19:30:36	7.60944	7.609274	7.60944	0
2018-04-01 19:40:36	7.60944	7.609357	7.60944	0
2018-04-01 19:50:36	7.60944	7.609357	7.60944	0
2018-04-01 20:00:36	7.60944	7.609357	7.60944	0
2018-04-01 20:10:36	7.60944	7.60944	7.60944	0
2018-04-01 20:20:36	7.60944	7.60944	7.60944	0
2018-04-01 20:30:36	7.60944	7.60944	7.60944	0
2018-04-01 20:40:36	7.60944	7.60944	7.60944	0
2018-04-01 20:50:35	7.60944	7.60944	7.60944	0
2018-04-01 21:00:36	7.60944	7.60944	7.60944	0
2018-04-01 21:10:35	7.60944	7.60944	7.60944	0
2018-04-01 21:20:30	7.60944	7.60944	7.60944	0
2018-04-01 21:30:36	7.60944	7.60944	7.60944	0
2018-04-01 21:40:36	7.60944	7.60944	7.60944	0
2018-04-01 21:50:36	7.60944	7.60944	7.60944	0
2018-04-01 22:00:36	7.60944	7.60944	7.60944	0
2018-04-01 22:10:36	7.61028	7.609524	7.61028	0
2018-04-01 22:20:36	7.60944	7.609524	7.60944	0
2018-04-01 22:30:36	7.61028	7.609608	7.61028	0
2018-04-01 22:40:35	7.61028	7.609692	7.61028	0
2018-04-01 22:50:35	7.61028	7.609776	7.61028	0
2018-04-01 23:00:36	7.61028	7.60986	7.61028	0
2018-04-01 23:10:35	7.61028	7.609944	7.61028	0
2018-04-01 23:20:37	7.61028	7.610028	7.61028	0
2018-04-01 23:30:35	7.61028	7.610112	7.61028	0
2018-04-01 23:40:35	7.61028	7.610196	7.61028	0
2018-04-01 23:50:51	7.61028	7.610196	7.61028	0
2018-04-02 00:00:30	7.61028	7.61028	7.61028	0
2018-04-02 00:10:36	7.61028	7.61028	7.61028	0
2018-04-02 00:20:37	7.61028	7.61028	7.61028	0
2018-04-02 00:30:36	7.61028	7.61028	7.61028	0
2018-04-02 00:40:36	7.61028	7.61028	7.61028	0
2018-04-02 00:50:36	7.61028	7.61028	7.61028	0
2018-04-02 01:00:37	7.61028	7.61028	7.61028	0
2018-04-02 01:10:36	7.61028	7.61028	7.61028	0
2018-04-02 01:20:36	7.61028	7.61028	7.61028	0
2018-04-02 01:30:36	7.61028	7.61028	7.61028	0
2018-04-02 01:40:36	7.61028	7.61028	7.61028	0
2018-04-02 01:50:36	7.61028	7.61028	7.61028	0
2018-04-02 02:00:36	7.61028	7.61028	7.61028	0
2018-04-02 02:10:36	7.61028	7.61028	7.61028	0
2018-04-02 02:20:36	7.61028	7.61028	7.61028	0
2018-04-02 02:30:31	7.61028	7.61028	7.61028	0
2018-04-02 02:40:36	7.61028	7.61028	7.61028	0
2018-04-02 02:50:35	7.61028	7.61028	7.61028	0
2018-04-02 03:00:36	7.61028	7.61028	7.61028	0
2018-04-02 03:10:35	7.61028	7.61028	7.61028	0
2018-04-02 03:20:35	7.60944	7.610196	7.60944	0
2018-04-02 03:30:36	7.60944	7.610112	7.60944	0
2018-04-02 03:40:35	7.60944	7.610028	7.60944	0
2018-04-02 03:50:36	7.60944	7.609944	7.60944	0
2018-04-02 04:00:36	7.60944	7.60986	7.60944	0
2018-04-02 04:10:35	7.60944	7.609776	7.60944	0
2018-04-02 04:20:36	7.60944	7.609692	7.60944	0
2018-04-02 04:30:36	7.60944	7.609608	7.60944	0
2018-04-02 04:40:36	7.60861	7.609441	7.60861	0
2018-04-02 04:50:36	7.60861	7.609274	7.60861	0
2018-04-02 05:00:51	7.60861	7.609191	7.60861	0
2018-04-02 05:10:30	7.60861	7.609108	7.60861	0
2018-04-02 05:20:35	7.60777	7.608941	7.60777	0
2018-04-02 05:30:35	7.60777	7.608774	7.60777	0
2018-04-02 05:40:36	7.60777	7.608607	7.60777	0
2018-04-02 05:50:36	7.60777	7.60844	7.60777	0
2018-04-02 06:00:36	7.60777	7.608273	7.60777	0
2018-04-02 06:10:37	7.60777	7.608106	7.60777	0
2018-04-02 06:20:34	7.60777	7.608022	7.60777	0
2018-04-02 06:30:36	7.60777	7.607938	7.60777	0
2018-04-02 06:40:35	7.60861	7.607938	7.60861	0
2018-04-02 06:50:35	7.60861	7.607938	7.60861	0
2018-04-02 07:00:36	7.60861	7.608022	7.60861	0
2018-04-02 07:10:36	7.60861	7.608106	7.60861	0
2018-04-02 07:20:36	7.60944	7.608273	7.60944	0
2018-04-02 07:30:36	7.60944	7.60844	7.60944	0
2018-04-02 07:40:32	7.60944	7.608607	7.60944	0
2018-04-02 07:50:36	7.61028	7.608858	7.61028	0
2018-04-02 08:00:36	7.61028	7.609109	7.61028	0
2018-04-02 08:10:36	7.61028	7.60936	7.61028	0
2018-04-02 08:20:36	7.61028	7.609527	7.61028	0
2018-04-02 08:30:36	7.61028	7.609694	7.61028	0
2018-04-02 08:40:36	7.61028	7.609861	7.61028	0
2018-04-02 08:50:35	7.61028	7.610028	7.61028	0
2018-04-02 09:00:36	7.61028	7.610112	7.61028	0
2018-04-02 09:10:38	7.61028	7.610196	7.61028	0
2018-04-02 09:20:37	7.61028	7.61028	7.61028	0
2018-04-02 09:30:36	7.61112	7.610364	7.61112	0
2018-04-02 09:40:37	7.61112	7.610448	7.61112	0
2018-04-02 09:50:36	7.61028	7.610448	7.61028	0
2018-04-02 10:00:36	7.61028	7.610448	7.61028	0
2018-04-02 10:10:50	7.61112	7.610532	7.61112	0
2018-04-02 10:20:31	7.61112	7.610616	7.61112	0
2018-04-02 10:30:36	7.61112	7.6107	7.61112	0
2018-04-02 10:40:35	7.61112	7.610784	7.61112	0
2018-04-02 10:50:35	7.61112	7.610868	7.61112	0
2018-04-02 11:00:37	7.61112	7.610952	7.61112	0
2018-04-02 11:10:36	7.61112	7.610952	7.61112	0
2018-04-02 11:20:36	7.61112	7.610952	7.61112	0
2018-04-02 11:30:36	7.61112	7.611036	7.61112	0
2018-04-02 11:40:35	7.61112	7.61112	7.61112	0
2018-04-02 11:50:35	7.61112	7.61112	7.61112	0
2018-04-02 12:00:36	7.61112	7.61112	7.61112	0
2018-04-02 12:10:36	7.61112	7.61112	7.61112	0
2018-04-02 12:20:36	7.61112	7.61112	7.61112	0
2018-04-02 12:30:36	7.61112	7.61112	7.61112	0
2018-04-02 12:40:36	7.61112	7.61112	7.61112	0
2018-04-02 12:50:32	7.61112	7.61112	7.61112	0
2018-04-02 13:00:36	7.61112	7.61112	7.61112	0
2018-04-02 13:10:37	7.61112	7.61112	7.61112	0
2018-04-02 13:20:37	7.61112	7.61112	7.61112	0
2018-04-02 13:30:36	7.61112	7.61112	7.61112	0
2018-04-02 13:40:36	7.61112	7.61112	7.61112	0
2018-04-02 13:50:36	7.61112	7.61112	7.61112	0
2018-04-02 14:00:36	7.61112	7.61112	7.61112	0
2018-04-02 14:10:36	7.61112	7.61112	7.61112	0
2018-04-02 14:20:35	7.61112	7.61112	7.61112	0
2018-04-02 14:30:35	7.61195	7.611203	7.61195	0
2018-04-02 14:40:35	7.61195	7.611286	7.61195	0
2018-04-02 14:50:36	7.61195	7.611369	7.61195	0
2018-04-02 15:00:35	7.61279	7.611536	7.61279	0
2018-04-02 15:10:36	7.61279	7.611703	7.61279	0
2018-04-02 15:20:51	7.61362	7.611953	7.61362	0
2018-04-02 15:30:30	7.61279	7.61212	7.61279	0
2018-04-02 15:40:36	7.61362	7.61237	7.61362	0
2018-04-02 15:50:36	7.61362	7.61262	7.61362	0
2018-04-02 16:00:36	7.61362	7.61287	7.61362	0
2018-04-02 16:10:36	7.61362	7.613037	7.61362	0
2018-04-02 16:20:35	7.61362	7.613204	7.61362	0
2018-04-02 16:30:36	7.61362	7.613371	7.61362	0
2018-04-02 16:40:34	7.61446	7.613538	7.61446	0
2018-04-02 16:50:36	7.61446	7.613705	7.61446	0
2018-04-02 17:00:35	7.61446	7.613789	7.61446	0
2018-04-02 17:10:36	7.61446	7.613956	7.61446	0
2018-04-02 17:20:36	7.61446	7.61404	7.61446	0
2018-04-02 17:30:36	7.61446	7.614124	7.61446	0
2018-04-02 17:40:36	7.61446	7.614208	7.61446	0
2018-04-02 17:50:36	7.61446	7.614292	7.61446	0
2018-04-02 18:00:31	7.61446	7.614376	7.61446	0
2018-04-02 18:10:36	7.61446	7.61446	7.61446	0
2018-04-02 18:20:36	7.61529	7.614543	7.61529	0
2018-04-02 18:30:36	7.61529	7.614626	7.61529	0
2018-04-02 18:40:36	7.61529	7.614709	7.61529	0
2018-04-02 18:50:36	7.61529	7.614792	7.61529	0
2018-04-02 19:00:36	7.61529	7.614875	7.61529	0
2018-04-02 19:10:36	7.61529	7.614958	7.61529	0
2018-04-02 19:20:35	7.61529	7.615041	7.61529	0
2018-04-02 19:30:35	7.61529	7.615124	7.61529	0
2018-04-02 19:40:36	7.61529	7.615207	7.61529	0
2018-04-02 19:50:35	7.61529	7.61529	7.61529	0
2018-04-02 20:00:36	7.61529	7.61529	7.61529	0
2018-04-02 20:10:35	7.61529	7.61529	7.61529	0
2018-04-02 20:20:36	7.61529	7.61529	7.61529	0
2018-04-02 20:30:51	7.61529	7.61529	7.61529	0
2018-04-02 20:40:30	7.61529	7.61529	7.61529	0
2018-04-02 20:50:36	7.61529	7.61529	7.61529	0
2018-04-02 21:00:36	7.61529	7.61529	7.61529	0
2018-04-02 21:10:36	7.61529	7.61529	7.61529	0
2018-04-02 21:20:36	7.61529	7.61529	7.61529	0
2018-04-02 21:30:36	7.61529	7.61529	7.61529	0
2018-04-02 21:40:37	7.61613	7.615374	7.61613	0
2018-04-02 21:50:36	7.61613	7.615458	7.61613	0
2018-04-02 22:00:36	7.61613	7.615542	7.61613	0
2018-04-02 22:10:36	7.61613	7.615626	7.61613	0
2018-04-02 22:20:36	7.61613	7.61571	7.61613	0
2018-04-02 22:30:36	7.61613	7.615794	7.61613	0
2018-04-02 22:40:36	7.61613	7.615878	7.61613	0
2018-04-02 22:50:36	7.61613	7.615962	7.61613	0
2018-04-02 23:00:35	7.61613	7.616046	7.61613	0
2018-04-02 23:10:31	7.61529	7.616046	7.61529	0
2018-04-02 23:20:37	7.61613	7.616046	7.61613	0
2018-04-02 23:30:37	7.61613	7.616046	7.61613	0
2018-04-02 23:40:35	7.61613	7.616046	7.61613	0
2018-04-02 23:50:37	7.61613	7.616046	7.61613	0
2018-04-03 00:00:36	7.61613	7.616046	7.61613	0
2018-04-03 00:10:36	7.61613	7.616046	7.61613	0
2018-04-03 00:20:36	7.61613	7.616046	7.61613	0
2018-04-03 00:30:36	7.61613	7.616046	7.61613	0
2018-04-03 00:40:36	7.61613	7.616046	7.61613	0
2018-04-03 00:50:36	7.61613	7.61613	7.61613	0
2018-04-03 01:00:35	7.61613	7.61613	7.61613	0
2018-04-03 01:10:36	7.61613	7.61613	7.61613	0
2018-04-03 01:20:36	7.61613	7.61613	7.61613	0
2018-04-03 01:30:36	7.61529	7.616046	7.61529	0
2018-04-03 01:40:51	7.61613	7.616046	7.61613	0
2018-04-03 01:50:31	7.61613	7.616046	7.61613	0
2018-04-03 02:00:36	7.61613	7.616046	7.61613	0
2018-04-03 02:10:38	7.61613	7.616046	7.61613	0
2018-04-03 02:20:36	7.61613	7.616046	7.61613	0
2018-04-03 02:30:35	7.61613	7.616046	7.61613	0
2018-04-03 02:40:36	7.61529	7.615962	7.61529	0
2018-04-03 02:50:36	7.61529	7.615878	7.61529	0
2018-04-03 03:00:36	7.61529	7.615794	7.61529	0
2018-04-03 03:10:37	7.61446	7.615711	7.61446	0
2018-04-03 03:20:36	7.61446	7.615544	7.61446	0
2018-04-03 03:30:36	7.61446	7.615377	7.61446	0
2018-04-03 03:40:36	7.61446	7.61521	7.61446	0
2018-04-03 03:50:36	7.61446	7.615043	7.61446	0
2018-04-03 04:00:36	7.61362	7.614792	7.61362	0
2018-04-03 04:10:41	7.61362	7.614541	7.61362	0
2018-04-03 04:20:30	7.61362	7.614374	7.61362	0
2018-04-03 04:30:37	7.61362	7.614207	7.61362	0
2018-04-03 04:40:36	7.61362	7.61404	7.61362	0
2018-04-03 04:50:36	7.61362	7.613956	7.61362	0
2018-04-03 05:00:36	7.61362	7.613872	7.61362	0
2018-04-03 05:10:35	7.61362	7.613788	7.61362	0
2018-04-03 05:20:36	7.61362	7.613704	7.61362	0
2018-04-03 05:30:36	7.61362	7.61362	7.61362	0
2018-04-03 05:40:36	7.61362	7.61362	7.61362	0
2018-04-03 05:50:36	7.61362	7.61362	7.61362	0
2018-04-03 06:00:36	7.61362	7.61362	7.61362	0
2018-04-03 06:10:36	7.61362	7.61362	7.61362	0
2018-04-03 06:20:36	7.61362	7.61362	7.61362	0
2018-04-03 06:30:36	7.61446	7.613704	7.61446	0
2018-04-03 06:40:36	7.61529	7.613871	7.61529	0
2018-04-03 06:51:00	7.61446	7.613955	7.61446	0
2018-04-03 07:00:31	7.61446	7.614039	7.61446	0
2018-04-03 07:10:36	7.61446	7.614123	7.61446	0
2018-04-03 07:20:36	7.61446	7.614207	7.61446	0
2018-04-03 07:30:36	7.61446	7.614291	7.61446	0
2018-04-03 07:40:36	7.61362	7.614291	7.61362	0
2018-04-03 07:50:36	7.61362	7.614291	7.61362	0
2018-04-03 08:00:36	7.61362	7.614291	7.61362	0
2018-04-03 08:10:36	7.61362	7.614207	7.61362	0
2018-04-03 08:20:36	7.61362	7.61404	7.61362	0
2018-04-03 08:30:36	7.61362	7.613956	7.61362	0
2018-04-03 08:40:35	7.61362	7.613872	7.61362	0
2018-04-03 08:50:36	7.61362	7.613788	7.61362	0
2018-04-03 09:00:35	7.61362	7.613704	7.61362	0
2018-04-03 09:10:36	7.61362	7.61362	7.61362	0
2018-04-03 09:20:41	7.61362	7.61362	7.61362	0
2018-04-03 09:30:30	7.61362	7.61362	7.61362	0
2018-04-03 09:40:36	7.61362	7.61362	7.61362	0
2018-04-03 09:50:36	7.61362	7.61362	7.61362	0
2018-04-03 10:00:36	7.61362	7.61362	7.61362	0
2018-04-03 10:10:37	7.61446	7.613704	7.61446	0
2018-04-03 10:20:37	7.61446	7.613788	7.61446	0
2018-04-03 10:30:36	7.61446	7.613872	7.61446	0
2018-04-03 10:40:36	7.61529	7.614039	7.61529	0
2018-04-03 10:50:36	7.61529	7.614206	7.61529	0
2018-04-03 11:00:36	7.61529	7.614373	7.61529	0
2018-04-03 11:10:36	7.61529	7.61454	7.61529	0
2018-04-03 11:20:36	7.61613	7.614791	7.61613	0
2018-04-03 11:30:36	7.61613	7.615042	7.61613	0
2018-04-03 11:40:36	7.61613	7.615293	7.61613	0
2018-04-03 11:50:36	7.61613	7.61546	7.61613	0
2018-04-03 12:01:01	7.61613	7.615627	7.61613	0
2018-04-03 12:10:30	7.61697	7.615878	7.61697	0
2018-04-03 12:20:36	7.61697	7.616046	7.61697	0
2018-04-03 12:30:36	7.61697	7.616214	7.61697	0
2018-04-03 12:40:36	7.6178	7.616465	7.6178	0
2018-04-03 12:50:36	7.6178	7.616716	7.6178	0
2018-04-03 13:00:36	7.6178	7.616883	7.6178	0
2018-04-03 13:10:37	7.6178	7.61705	7.6178	0
2018-04-03 13:20:36	7.61864	7.617301	7.61864	0
2018-04-03 13:30:36	7.61864	7.617552	7.61864	0
2018-04-03 13:40:36	7.61864	7.617803	7.61864	0
2018-04-03 13:50:36	7.61864	7.61797	7.61864	0
2018-04-03 14:00:36	7.61864	7.618137	7.61864	0
2018-04-03 14:10:36	7.61864	7.618304	7.61864	0
2018-04-03 14:20:36	7.61864	7.618388	7.61864	0
2018-04-03 14:30:41	7.61947	7.618555	7.61947	0
2018-04-03 14:40:31	7.61947	7.618722	7.61947	0
2018-04-03 14:50:36	7.61947	7.618889	7.61947	0
2018-04-03 15:00:31	7.61947	7.618972	7.61947	0
2018-04-03 15:10:36	7.61947	7.619055	7.61947	0
2018-04-03 15:20:35	7.61947	7.619138	7.61947	0
2018-04-03 15:30:34	7.61947	7.619221	7.61947	0
2018-04-03 15:40:35	7.61947	7.619304	7.61947	0
2018-04-03 15:50:36	7.61947	7.619387	7.61947	0
2018-04-03 16:00:36	7.61947	7.61947	7.61947	0
2018-04-03 16:10:35	7.61947	7.61947	7.61947	0
2018-04-03 16:20:36	7.61947	7.61947	7.61947	0
2018-04-03 16:30:36	7.61947	7.61947	7.61947	0
2018-04-03 16:40:37	7.62031	7.619554	7.62031	0
2018-04-03 16:50:35	7.62031	7.619638	7.62031	0
2018-04-03 17:00:36	7.62031	7.619722	7.62031	0
2018-04-03 17:11:00	7.62031	7.619806	7.62031	0
2018-04-03 17:20:31	7.62031	7.61989	7.62031	0
2018-04-03 17:30:36	7.62031	7.619974	7.62031	0
2018-04-03 17:40:36	7.62031	7.620058	7.62031	0
2018-04-03 17:50:35	7.62031	7.620142	7.62031	0
2018-04-03 18:00:36	7.62031	7.620226	7.62031	0
2018-04-03 18:10:36	7.62031	7.62031	7.62031	0
2018-04-03 18:20:37	7.62031	7.62031	7.62031	0
2018-04-03 18:30:37	7.62031	7.62031	7.62031	0
2018-04-03 18:40:36	7.62031	7.62031	7.62031	0
2018-04-03 18:50:35	7.62031	7.62031	7.62031	0
2018-04-03 19:00:35	7.62031	7.62031	7.62031	0
2018-04-03 19:10:36	7.62031	7.62031	7.62031	0
2018-04-03 19:20:36	7.62031	7.62031	7.62031	0
2018-04-03 19:30:36	7.62031	7.62031	7.62031	0
2018-04-03 19:40:41	7.62031	7.62031	7.62031	0
2018-04-03 19:50:31	7.62031	7.62031	7.62031	0
2018-04-03 20:00:36	7.62031	7.62031	7.62031	0
2018-04-03 20:10:36	7.62115	7.620394	7.62115	0
2018-04-03 20:20:36	7.62031	7.620394	7.62031	0
2018-04-03 20:30:36	7.62115	7.620478	7.62115	0
2018-04-03 20:40:36	7.62115	7.620562	7.62115	0
2018-04-03 20:50:37	7.62115	7.620646	7.62115	0
2018-04-03 21:00:36	7.62115	7.62073	7.62115	0
2018-04-03 21:10:36	7.62115	7.620814	7.62115	0
2018-04-03 21:20:36	7.62115	7.620898	7.62115	0
2018-04-03 21:30:36	7.62115	7.620982	7.62115	0
2018-04-03 21:40:36	7.62115	7.621066	7.62115	0
2018-04-03 21:50:36	7.62115	7.621066	7.62115	0
2018-04-03 22:00:36	7.62115	7.62115	7.62115	0
2018-04-03 22:10:36	7.62115	7.62115	7.62115	0
2018-04-03 22:21:01	7.62115	7.62115	7.62115	0
2018-04-03 22:30:31	7.62115	7.62115	7.62115	0
2018-04-03 22:40:36	7.62115	7.62115	7.62115	0
2018-04-03 22:50:36	7.62115	7.62115	7.62115	0
2018-04-03 23:00:36	7.62115	7.62115	7.62115	0
2018-04-03 23:10:35	7.62115	7.62115	7.62115	0
2018-04-03 23:20:36	7.62115	7.62115	7.62115	0
2018-04-03 23:30:36	7.62115	7.62115	7.62115	0
2018-04-03 23:40:36	7.62031	7.621066	7.62031	0
2018-04-03 23:50:36	7.62031	7.620982	7.62031	0
2018-04-04 00:00:36	7.62031	7.620898	7.62031	0
2018-04-04 00:10:37	7.62115	7.620898	7.62115	0
2018-04-04 00:20:36	7.62031	7.620814	7.62031	0
2018-04-04 00:30:36	7.62031	7.62073	7.62031	0
2018-04-04 00:40:36	7.62031	7.620646	7.62031	0
2018-04-04 00:50:41	7.62031	7.620562	7.62031	0
2018-04-04 01:00:31	7.62031	7.620478	7.62031	0
2018-04-04 01:10:36	7.62031	7.620394	7.62031	0
2018-04-04 01:20:36	7.62031	7.620394	7.62031	0
2018-04-04 01:30:35	7.62115	7.620478	7.62115	0
2018-04-04 01:40:37	7.62115	7.620562	7.62115	0
2018-04-04 01:50:36	7.62031	7.620478	7.62031	0
2018-04-04 02:00:36	7.62031	7.620478	7.62031	0
2018-04-04 02:10:37	7.62031	7.620478	7.62031	0
2018-04-04 02:20:36	7.62031	7.620478	7.62031	0
2018-04-04 02:30:37	7.62031	7.620478	7.62031	0
2018-04-04 02:40:36	7.62115	7.620562	7.62115	0
2018-04-04 02:50:36	7.62115	7.620646	7.62115	0
2018-04-04 03:00:36	7.62115	7.62073	7.62115	0
2018-04-04 03:10:35	7.62115	7.62073	7.62115	0
2018-04-04 03:20:36	7.62031	7.620646	7.62031	0
2018-04-04 03:30:58	7.62115	7.62073	7.62115	0
2018-04-04 03:40:31	7.62115	7.620814	7.62115	0
2018-04-04 03:50:36	7.62115	7.620898	7.62115	0
2018-04-04 04:00:37	7.62115	7.620982	7.62115	0
2018-04-04 04:10:36	7.62115	7.621066	7.62115	0
2018-04-04 04:20:35	7.62115	7.621066	7.62115	0
2018-04-04 04:30:34	7.62115	7.621066	7.62115	0
2018-04-04 04:40:35	7.62115	7.621066	7.62115	0
2018-04-04 04:50:36	7.62115	7.621066	7.62115	0
2018-04-04 05:00:36	7.62115	7.62115	7.62115	0
2018-04-04 05:10:35	7.62115	7.62115	7.62115	0
2018-04-04 05:20:36	7.62115	7.62115	7.62115	0
2018-04-04 05:30:36	7.62115	7.62115	7.62115	0
2018-04-04 05:40:36	7.62115	7.62115	7.62115	0
2018-04-04 05:50:36	7.62115	7.62115	7.62115	0
2018-04-04 06:00:41	7.62115	7.62115	7.62115	0
2018-04-04 06:10:31	7.62115	7.62115	7.62115	0
2018-04-04 06:20:36	7.62115	7.62115	7.62115	0
2018-04-04 06:30:36	7.62115	7.62115	7.62115	0
2018-04-04 06:40:36	7.62115	7.62115	7.62115	0
2018-04-04 06:50:38	7.62115	7.62115	7.62115	0
2018-04-04 07:00:37	7.62115	7.62115	7.62115	0
2018-04-04 07:10:36	7.62115	7.62115	7.62115	0
2018-04-04 07:20:37	7.62115	7.62115	7.62115	0
2018-04-04 07:30:36	7.62198	7.621233	7.62198	0
2018-04-04 07:40:36	7.62115	7.621233	7.62115	0
2018-04-04 07:50:36	7.62115	7.621233	7.62115	0
2018-04-04 08:00:36	7.62115	7.621233	7.62115	0
2018-04-04 08:10:36	7.62115	7.621233	7.62115	0
2018-04-04 08:20:37	7.62115	7.621233	7.62115	0
2018-04-04 08:30:36	7.62115	7.621233	7.62115	0
2018-04-04 08:41:01	7.62115	7.621233	7.62115	0
2018-04-04 08:50:30	7.62198	7.621316	7.62198	0
2018-04-04 09:00:35	7.62198	7.621399	7.62198	0
2018-04-04 09:10:36	7.62198	7.621399	7.62198	0
2018-04-04 09:20:36	7.62198	7.621482	7.62198	0
2018-04-04 09:30:36	7.62198	7.621565	7.62198	0
2018-04-04 09:40:36	7.62115	7.621565	7.62115	0
2018-04-04 09:50:35	7.62198	7.621648	7.62198	0
2018-04-04 10:00:36	7.62198	7.621731	7.62198	0
2018-04-04 10:10:36	7.62198	7.621814	7.62198	0
2018-04-04 10:20:36	7.62198	7.621897	7.62198	0
2018-04-04 10:30:36	7.62198	7.621897	7.62198	0
2018-04-04 10:40:36	7.62031	7.62173	7.62031	0
2018-04-04 10:50:36	7.61947	7.621479	7.61947	0
2018-04-04 11:00:37	7.61864	7.621145	7.61864	0
2018-04-04 11:10:41	7.61864	7.620811	7.61864	0
2018-04-04 11:20:31	7.61864	7.62056	7.61864	0
2018-04-04 11:30:36	7.61947	7.620309	7.61947	0
2018-04-04 11:40:36	7.61947	7.620058	7.61947	0
2018-04-04 11:50:35	7.61947	7.619807	7.61947	0
2018-04-04 12:00:36	7.61947	7.619556	7.61947	0
2018-04-04 12:10:36	7.61947	7.619305	7.61947	0
2018-04-04 12:20:36	7.62031	7.619305	7.62031	0
2018-04-04 12:30:35	7.62031	7.619389	7.62031	0
2018-04-04 12:40:35	7.62031	7.619556	7.62031	0
2018-04-04 12:50:36	7.62031	7.619723	7.62031	0
2018-04-04 13:00:36	7.62031	7.61989	7.62031	0
2018-04-04 13:10:36	7.62031	7.619974	7.62031	0
2018-04-04 13:20:35	7.62031	7.620058	7.62031	0
2018-04-04 13:30:36	7.62031	7.620142	7.62031	0
2018-04-04 13:40:36	7.62031	7.620226	7.62031	0
2018-04-04 13:51:01	7.62031	7.62031	7.62031	0
2018-04-04 14:00:31	7.62115	7.620394	7.62115	0
2018-04-04 14:10:36	7.62031	7.620394	7.62031	0
2018-04-04 14:20:36	7.62115	7.620478	7.62115	0
2018-04-04 14:30:36	7.62115	7.620562	7.62115	0
2018-04-04 14:40:36	7.62115	7.620646	7.62115	0
2018-04-04 14:50:37	7.62115	7.62073	7.62115	0
2018-04-04 15:00:36	7.62115	7.620814	7.62115	0
2018-04-04 15:10:36	7.62115	7.620898	7.62115	0
2018-04-04 15:20:36	7.62115	7.620982	7.62115	0
2018-04-04 15:30:36	7.62115	7.621066	7.62115	0
2018-04-04 15:40:36	7.62115	7.621066	7.62115	0
2018-04-04 15:50:36	7.62115	7.62115	7.62115	0
2018-04-04 16:00:36	7.62115	7.62115	7.62115	0
2018-04-04 16:10:36	7.62115	7.62115	7.62115	0
2018-04-04 16:20:41	7.62198	7.621233	7.62198	0
2018-04-04 16:30:31	7.62282	7.6214	7.62282	0
2018-04-04 16:40:36	7.62282	7.621567	7.62282	0
2018-04-04 16:50:36	7.62282	7.621734	7.62282	0
2018-04-04 17:00:36	7.62282	7.621901	7.62282	0
2018-04-04 17:10:36	7.62282	7.622068	7.62282	0
2018-04-04 17:20:36	7.62282	7.622235	7.62282	0
2018-04-04 17:30:36	7.62282	7.622402	7.62282	0
2018-04-04 17:40:36	7.62282	7.622569	7.62282	0
2018-04-04 17:50:36	7.62282	7.622736	7.62282	0
2018-04-04 18:00:36	7.62282	7.62282	7.62282	0
2018-04-04 18:10:36	7.62282	7.62282	7.62282	0
2018-04-04 18:20:36	7.62282	7.62282	7.62282	0
2018-04-04 18:30:36	7.62282	7.62282	7.62282	0
2018-04-04 18:40:36	7.62282	7.62282	7.62282	0
2018-04-04 18:50:36	7.62282	7.62282	7.62282	0
2018-04-04 19:01:01	7.62282	7.62282	7.62282	0
2018-04-04 19:10:31	7.62365	7.622903	7.62365	0
2018-04-04 19:20:36	7.62365	7.622986	7.62365	0
2018-04-04 19:30:36	7.62365	7.623069	7.62365	0
2018-04-04 19:40:36	7.62365	7.623152	7.62365	0
2018-04-04 19:50:36	7.62282	7.623152	7.62282	0
2018-04-04 20:00:36	7.62282	7.623152	7.62282	0
2018-04-04 20:10:37	7.62365	7.623235	7.62365	0
2018-04-04 20:20:36	7.62365	7.623318	7.62365	0
2018-04-04 20:30:36	7.62365	7.623401	7.62365	0
2018-04-04 20:40:36	7.62365	7.623484	7.62365	0
2018-04-04 20:50:36	7.62365	7.623484	7.62365	0
2018-04-04 21:00:35	7.62365	7.623484	7.62365	0
2018-04-04 21:10:36	7.62365	7.623484	7.62365	0
2018-04-04 21:20:36	7.62365	7.623484	7.62365	0
2018-04-04 21:30:41	7.62365	7.623567	7.62365	0
2018-04-04 21:40:31	7.62365	7.62365	7.62365	0
2018-04-04 21:50:36	7.62282	7.623567	7.62282	0
2018-04-04 22:00:36	7.62365	7.623567	7.62365	0
2018-04-04 22:10:37	7.62365	7.623567	7.62365	0
2018-04-04 22:20:36	7.62365	7.623567	7.62365	0
2018-04-04 22:30:37	7.62365	7.623567	7.62365	0
2018-04-04 22:40:36	7.62365	7.623567	7.62365	0
2018-04-04 22:50:36	7.62365	7.623567	7.62365	0
2018-04-04 23:00:36	7.62365	7.623567	7.62365	0
2018-04-04 23:10:38	7.62365	7.623567	7.62365	0
2018-04-04 23:20:36	7.62365	7.623567	7.62365	0
2018-04-04 23:30:37	7.62365	7.62365	7.62365	0
2018-04-04 23:40:36	7.62365	7.62365	7.62365	0
2018-04-04 23:50:36	7.62365	7.62365	7.62365	0
2018-04-05 00:00:35	7.62365	7.62365	7.62365	0
2018-04-05 00:11:01	7.62365	7.62365	7.62365	0
2018-04-05 00:20:31	7.62365	7.62365	7.62365	0
2018-04-05 00:30:36	7.62365	7.62365	7.62365	0
2018-04-05 00:40:35	7.62365	7.62365	7.62365	0
2018-04-05 00:50:35	7.62365	7.62365	7.62365	0
2018-04-05 01:00:36	7.62365	7.62365	7.62365	0
2018-04-05 01:10:35	7.62365	7.62365	7.62365	0
2018-04-05 01:20:36	7.62365	7.62365	7.62365	0
2018-04-05 01:30:38	7.62365	7.62365	7.62365	0
2018-04-05 01:40:36	7.62365	7.62365	7.62365	0
2018-04-05 01:50:37	7.62365	7.62365	7.62365	0
2018-04-05 02:00:36	7.62365	7.62365	7.62365	0
2018-04-05 02:10:36	7.62365	7.62365	7.62365	0
2018-04-05 02:20:35	7.62365	7.62365	7.62365	0
2018-04-05 02:30:37	7.62365	7.62365	7.62365	0
2018-04-05 02:40:41	7.62365	7.62365	7.62365	0
2018-04-05 02:50:31	7.62365	7.62365	7.62365	0
2018-04-05 03:00:36	7.62365	7.62365	7.62365	0
2018-04-05 03:10:35	7.62449	7.623734	7.62449	0
2018-04-05 03:20:36	7.62449	7.623818	7.62449	0
2018-04-05 03:30:36	7.62449	7.623902	7.62449	0
2018-04-05 03:40:35	7.62365	7.623902	7.62365	0
2018-04-05 03:50:36	7.62449	7.623986	7.62449	0
2018-04-05 04:00:36	7.62449	7.62407	7.62449	0
2018-04-05 04:10:36	7.62449	7.624154	7.62449	0
2018-04-05 04:20:35	7.62365	7.624154	7.62365	0
2018-04-05 04:30:36	7.62449	7.624238	7.62449	0
2018-04-05 04:40:36	7.62449	7.624322	7.62449	0
2018-04-05 04:50:36	7.62449	7.624322	7.62449	0
2018-04-05 05:00:36	7.62449	7.624322	7.62449	0
2018-04-05 05:10:36	7.62449	7.624322	7.62449	0
2018-04-05 05:21:01	7.62449	7.624406	7.62449	0
2018-04-05 05:30:31	7.62449	7.624406	7.62449	0
2018-04-05 05:40:36	7.62365	7.624322	7.62365	0
2018-04-05 05:50:36	7.62449	7.624322	7.62449	0
2018-04-05 06:00:36	7.62365	7.624322	7.62365	0
2018-04-05 06:10:36	7.62449	7.624322	7.62449	0
2018-04-05 06:20:36	7.62449	7.624322	7.62449	0
2018-04-05 06:30:36	7.62449	7.624322	7.62449	0
2018-04-05 06:40:36	7.62449	7.624322	7.62449	0
2018-04-05 06:50:36	7.62533	7.624406	7.62533	0
2018-04-05 07:00:37	7.62449	7.624406	7.62449	0
2018-04-05 07:10:36	7.62449	7.624406	7.62449	0
2018-04-05 07:20:36	7.62449	7.62449	7.62449	0
2018-04-05 07:30:37	7.62449	7.62449	7.62449	0
2018-04-05 07:40:36	7.62449	7.624574	7.62449	0
2018-04-05 07:50:41	7.62449	7.624574	7.62449	0
2018-04-05 08:00:31	7.62449	7.624574	7.62449	0
2018-04-05 08:10:35	7.62449	7.624574	7.62449	0
2018-04-05 08:20:36	7.62449	7.624574	7.62449	0
2018-04-05 08:30:36	7.62449	7.62449	7.62449	0
2018-04-05 08:40:36	7.62449	7.62449	7.62449	0
2018-04-05 08:50:36	7.62449	7.62449	7.62449	0
2018-04-05 09:00:36	7.62449	7.62449	7.62449	0
2018-04-05 09:10:36	7.62449	7.62449	7.62449	0
2018-04-05 09:20:36	7.62449	7.62449	7.62449	0
2018-04-05 09:30:35	7.62449	7.62449	7.62449	0
2018-04-05 09:40:37	7.62449	7.62449	7.62449	0
2018-04-05 09:50:35	7.62449	7.62449	7.62449	0
2018-04-05 10:00:36	7.62449	7.62449	7.62449	0
2018-04-05 10:10:36	7.62449	7.62449	7.62449	0
2018-04-05 10:20:36	7.62449	7.62449	7.62449	0
2018-04-05 10:31:01	7.62449	7.62449	7.62449	0
2018-04-05 10:40:31	7.62449	7.62449	7.62449	0
2018-04-05 10:50:36	7.62449	7.62449	7.62449	0
2018-04-05 11:00:35	7.62449	7.62449	7.62449	0
2018-04-05 11:10:36	7.62449	7.62449	7.62449	0
2018-04-05 11:20:36	7.62282	7.624323	7.62282	0
2018-04-05 11:30:36	7.62282	7.624156	7.62282	0
2018-04-05 11:40:36	7.62198	7.623905	7.62198	0
2018-04-05 11:50:36	7.62115	7.623571	7.62115	0
2018-04-05 12:00:36	7.62115	7.623237	7.62115	0
2018-04-05 12:10:36	7.62198	7.622986	7.62198	0
2018-04-05 12:20:37	7.62198	7.622735	7.62198	0
2018-04-05 12:30:36	7.62198	7.622484	7.62198	0
2018-04-05 12:40:36	7.62198	7.622233	7.62198	0
2018-04-05 12:50:36	7.62282	7.622066	7.62282	0
2018-04-05 13:00:41	7.62282	7.622066	7.62282	0
2018-04-05 13:10:31	7.62282	7.622066	7.62282	0
2018-04-05 13:20:36	7.62282	7.62215	7.62282	0
2018-04-05 13:30:36	7.62282	7.622317	7.62282	0
2018-04-05 13:40:36	7.62282	7.622484	7.62282	0
2018-04-05 13:50:37	7.62282	7.622568	7.62282	0
2018-04-05 14:00:36	7.62282	7.622652	7.62282	0
2018-04-05 14:10:35	7.62282	7.622736	7.62282	0
2018-04-05 14:20:35	7.62365	7.622903	7.62365	0
2018-04-05 14:30:36	7.62365	7.622986	7.62365	0
2018-04-05 14:40:36	7.62616	7.62332	7.62616	0
2018-04-05 14:50:36	7.62616	7.623654	7.62616	0
2018-04-05 15:00:36	7.627	7.624072	7.627	0
2018-04-05 15:10:36	7.627	7.62449	7.627	0
2018-04-05 15:20:36	7.627	7.624908	7.627	0
2018-04-05 15:30:37	7.627	7.625326	7.627	0
2018-04-05 15:41:01	7.627	7.625744	7.627	0
2018-04-05 15:50:30	7.627	7.626162	7.627	0
2018-04-05 16:00:36	7.627	7.626497	7.627	0
2018-04-05 16:10:36	7.627	7.626832	7.627	0
2018-04-05 16:20:36	7.627	7.626916	7.627	0
2018-04-05 16:30:36	7.627	7.627	7.627	0
2018-04-05 16:40:36	7.627	7.627	7.627	0
2018-04-05 16:50:36	7.627	7.627	7.627	0
2018-04-05 17:00:36	7.62616	7.626916	7.62616	0
2018-04-05 17:10:36	7.627	7.626916	7.627	0
2018-04-05 17:20:36	7.627	7.626916	7.627	0
2018-04-05 17:30:36	7.62616	7.626832	7.62616	0
2018-04-05 17:40:36	7.627	7.626832	7.627	0
2018-04-05 17:50:35	7.627	7.626832	7.627	0
2018-04-05 18:00:36	7.62616	7.626748	7.62616	0
2018-04-05 18:10:41	7.627	7.626748	7.627	0
2018-04-05 18:20:32	7.62616	7.626664	7.62616	0
2018-04-05 18:30:36	7.62616	7.62658	7.62616	0
2018-04-05 18:40:35	7.62616	7.62658	7.62616	0
2018-04-05 18:50:36	7.62616	7.626496	7.62616	0
2018-04-05 19:00:37	7.62616	7.626412	7.62616	0
2018-04-05 19:10:36	7.62616	7.626412	7.62616	0
2018-04-05 19:20:36	7.62616	7.626328	7.62616	0
2018-04-05 19:30:36	7.62616	7.626244	7.62616	0
2018-04-05 19:40:37	7.62616	7.626244	7.62616	0
2018-04-05 19:50:36	7.62616	7.62616	7.62616	0
2018-04-05 20:00:36	7.62616	7.62616	7.62616	0
2018-04-05 20:10:35	7.62616	7.62616	7.62616	0
2018-04-05 20:20:36	7.62616	7.62616	7.62616	0
2018-04-05 20:30:36	7.62616	7.62616	7.62616	0
2018-04-05 20:40:37	7.62616	7.62616	7.62616	0
2018-04-05 20:51:01	7.62616	7.62616	7.62616	0
2018-04-05 21:00:31	7.62616	7.62616	7.62616	0
2018-04-05 21:10:36	7.62616	7.62616	7.62616	0
2018-04-05 21:20:36	7.62616	7.62616	7.62616	0
2018-04-05 21:30:36	7.627	7.626244	7.627	0
2018-04-05 21:40:36	7.62616	7.626244	7.62616	0
2018-04-05 21:50:36	7.627	7.626328	7.627	0
2018-04-05 22:00:36	7.627	7.626412	7.627	0
2018-04-05 22:10:36	7.627	7.626496	7.627	0
2018-04-05 22:20:36	7.627	7.62658	7.627	0
2018-04-05 22:30:36	7.62616	7.62658	7.62616	0
2018-04-05 22:40:37	7.627	7.626664	7.627	0
2018-04-05 22:50:36	7.627	7.626748	7.627	0
2018-04-05 23:00:37	7.627	7.626832	7.627	0
2018-04-05 23:10:36	7.627	7.626832	7.627	0
2018-04-05 23:20:41	7.627	7.626916	7.627	0
2018-04-05 23:30:32	7.627	7.626916	7.627	0
2018-04-05 23:40:36	7.627	7.626916	7.627	0
2018-04-05 23:50:37	7.627	7.626916	7.627	0
2018-04-06 00:00:36	7.627	7.626916	7.627	0
2018-04-06 00:10:37	7.627	7.627	7.627	0
2018-04-06 00:20:36	7.627	7.627	7.627	0
2018-04-06 00:30:36	7.627	7.627	7.627	0
2018-04-06 00:40:36	7.627	7.627	7.627	0
2018-04-06 00:50:36	7.627	7.627	7.627	0
2018-04-06 01:00:36	7.627	7.627	7.627	0
2018-04-06 01:10:36	7.627	7.627	7.627	0
2018-04-06 01:20:36	7.627	7.627	7.627	0
2018-04-06 01:30:36	7.627	7.627	7.627	0
2018-04-06 01:40:36	7.627	7.627	7.627	0
2018-04-06 01:50:36	7.627	7.627	7.627	0
2018-04-06 02:01:01	7.627	7.627	7.627	0
2018-04-06 02:10:32	7.627	7.627	7.627	0
2018-04-06 02:20:36	7.627	7.627	7.627	0
2018-04-06 02:30:36	7.627	7.627	7.627	0
2018-04-06 02:40:36	7.627	7.627	7.627	0
2018-04-06 02:50:36	7.627	7.627	7.627	0
2018-04-06 03:00:36	7.627	7.627	7.627	0
2018-04-06 03:10:36	7.627	7.627	7.627	0
2018-04-06 03:20:36	7.627	7.627	7.627	0
2018-04-06 03:30:38	7.627	7.627	7.627	0
2018-04-06 03:40:35	7.627	7.627	7.627	0
2018-04-06 03:50:36	7.627	7.627	7.627	0
2018-04-06 04:00:36	7.627	7.627	7.627	0
2018-04-06 04:10:35	7.627	7.627	7.627	0
2018-04-06 04:20:36	7.627	7.627	7.627	0
2018-04-06 04:30:39	7.627	7.627	7.627	0
2018-04-06 04:40:31	7.627	7.627	7.627	0
2018-04-06 04:50:36	7.627	7.627	7.627	0
2018-04-06 05:00:36	7.627	7.627	7.627	0
2018-04-06 05:10:37	7.627	7.627	7.627	0
2018-04-06 05:20:36	7.627	7.627	7.627	0
2018-04-06 05:30:37	7.627	7.627	7.627	0
2018-04-06 05:40:37	7.627	7.627	7.627	0
2018-04-06 05:50:36	7.627	7.627	7.627	0
2018-04-06 06:00:36	7.627	7.627	7.627	0
2018-04-06 06:10:36	7.62783	7.627083	7.62783	0
2018-04-06 06:20:36	7.62867	7.62725	7.62867	0
2018-04-06 06:30:36	7.62867	7.627417	7.62867	0
2018-04-06 06:40:36	7.62867	7.627584	7.62867	0
2018-04-06 06:50:36	7.6295	7.627834	7.6295	0
2018-04-06 07:00:36	7.6295	7.628084	7.6295	0
2018-04-06 07:11:01	7.6295	7.628334	7.6295	0
2018-04-06 07:20:31	7.6295	7.628584	7.6295	0
2018-04-06 07:30:37	7.6295	7.628834	7.6295	0
2018-04-06 07:40:36	7.6295	7.629084	7.6295	0
2018-04-06 07:50:37	7.6295	7.629251	7.6295	0
2018-04-06 08:00:36	7.6295	7.629334	7.6295	0
2018-04-06 08:10:36	7.6295	7.629417	7.6295	0
2018-04-06 08:20:36	7.63034	7.629584	7.63034	0
2018-04-06 08:30:36	7.63034	7.629668	7.63034	0
2018-04-06 08:40:36	7.6295	7.629668	7.6295	0
2018-04-06 08:50:36	7.6295	7.629668	7.6295	0
2018-04-06 09:00:36	7.63034	7.629752	7.63034	0
2018-04-06 09:10:36	7.63034	7.629836	7.63034	0
2018-04-06 09:20:35	7.63034	7.62992	7.63034	0
2018-04-06 09:30:36	7.63034	7.630004	7.63034	0
2018-04-06 09:40:41	7.63034	7.630088	7.63034	0
2018-04-06 09:50:31	7.6295	7.630088	7.6295	0
2018-04-06 10:00:35	7.6295	7.630004	7.6295	0
2018-04-06 10:10:36	7.6295	7.62992	7.6295	0
2018-04-06 10:20:36	7.6295	7.62992	7.6295	0
2018-04-06 10:30:36	7.6295	7.62992	7.6295	0
2018-04-06 10:40:36	7.63034	7.62992	7.63034	0
2018-04-06 10:50:36	7.63034	7.62992	7.63034	0
2018-04-06 11:00:36	7.63034	7.62992	7.63034	0
2018-04-06 11:10:38	7.63034	7.62992	7.63034	0
2018-04-06 11:20:36	7.63034	7.62992	7.63034	0
2018-04-06 11:30:36	7.63034	7.630004	7.63034	0
2018-04-06 11:40:37	7.6295	7.630004	7.6295	0
2018-04-06 11:50:36	7.63034	7.630088	7.63034	0
2018-04-06 12:00:36	7.62867	7.630005	7.62867	0
2018-04-06 12:10:36	7.62616	7.629671	7.62616	0
2018-04-06 12:21:01	7.62533	7.62917	7.62533	0
2018-04-06 12:30:31	7.62533	7.628669	7.62533	0
2018-04-06 12:40:36	7.62533	7.628168	7.62533	0
2018-04-06 12:50:36	7.62533	7.627667	7.62533	0
2018-04-06 13:00:36	7.62533	7.627166	7.62533	0
2018-04-06 13:10:36	7.62533	7.626665	7.62533	0
2018-04-06 13:20:36	7.62533	7.626248	7.62533	0
2018-04-06 13:30:36	7.62533	7.625747	7.62533	0
2018-04-06 13:40:36	7.62533	7.625413	7.62533	0
2018-04-06 13:50:36	7.62533	7.62533	7.62533	0
2018-04-06 14:00:35	7.62533	7.62533	7.62533	0
2018-04-06 14:10:37	7.62533	7.62533	7.62533	0
2018-04-06 14:20:36	7.62533	7.62533	7.62533	0
2018-04-06 14:30:36	7.62533	7.62533	7.62533	0
2018-04-06 14:40:36	7.62533	7.62533	7.62533	0
2018-04-06 14:50:41	7.62533	7.62533	7.62533	0
2018-04-06 15:00:31	7.62533	7.62533	7.62533	0
2018-04-06 15:10:35	7.62533	7.62533	7.62533	0
2018-04-06 15:20:36	7.62533	7.62533	7.62533	0
2018-04-06 15:30:36	7.62533	7.62533	7.62533	0
2018-04-06 15:40:36	7.62533	7.62533	7.62533	0
2018-04-06 15:50:35	7.62533	7.62533	7.62533	0
2018-04-06 16:00:36	7.62533	7.62533	7.62533	0
2018-04-06 16:10:36	7.62533	7.62533	7.62533	0
2018-04-06 16:20:36	7.62533	7.62533	7.62533	0
2018-04-06 16:30:36	7.62533	7.62533	7.62533	0
2018-04-06 16:40:36	7.62533	7.62533	7.62533	0
2018-04-06 16:50:36	7.62533	7.62533	7.62533	0
2018-04-06 17:00:36	7.62533	7.62533	7.62533	0
2018-04-06 17:10:35	7.62533	7.62533	7.62533	0
2018-04-06 17:20:36	7.62533	7.62533	7.62533	0
2018-04-06 17:31:01	7.62533	7.62533	7.62533	0
2018-04-06 17:40:31	7.62533	7.62533	7.62533	0
2018-04-06 17:50:36	7.62533	7.62533	7.62533	0
2018-04-06 18:00:36	7.62533	7.62533	7.62533	0
2018-04-06 18:10:36	7.62533	7.62533	7.62533	0
2018-04-06 18:20:35	7.62533	7.62533	7.62533	0
2018-04-06 18:30:36	7.62533	7.62533	7.62533	0
2018-04-06 18:40:35	7.62533	7.62533	7.62533	0
2018-04-06 18:50:35	7.62533	7.62533	7.62533	0
2018-04-06 19:00:36	7.62533	7.62533	7.62533	0
2018-04-06 19:10:36	7.62533	7.62533	7.62533	0
2018-04-06 19:20:36	7.62533	7.62533	7.62533	0
2018-04-06 19:30:36	7.62533	7.62533	7.62533	0
2018-04-06 19:40:35	7.62533	7.62533	7.62533	0
2018-04-06 19:50:37	7.62533	7.62533	7.62533	0
2018-04-06 20:00:41	7.62533	7.62533	7.62533	0
2018-04-06 20:10:31	7.62533	7.62533	7.62533	0
2018-04-06 20:20:35	7.62533	7.62533	7.62533	0
2018-04-06 20:30:36	7.62533	7.62533	7.62533	0
2018-04-06 20:40:36	7.62533	7.62533	7.62533	0
2018-04-06 20:50:36	7.62616	7.625413	7.62616	0
2018-04-06 21:00:36	7.62616	7.625496	7.62616	0
2018-04-06 21:10:35	7.62616	7.625579	7.62616	0
2018-04-06 21:20:35	7.62616	7.625662	7.62616	0
2018-04-06 21:30:36	7.62616	7.625745	7.62616	0
2018-04-06 21:40:36	7.62616	7.625828	7.62616	0
2018-04-06 21:50:36	7.62616	7.625911	7.62616	0
2018-04-06 22:00:36	7.62616	7.625994	7.62616	0
2018-04-06 22:10:36	7.62616	7.626077	7.62616	0
2018-04-06 22:20:37	7.62616	7.62616	7.62616	0
2018-04-06 22:30:37	7.62616	7.62616	7.62616	0
2018-04-06 22:41:01	7.62616	7.62616	7.62616	0
2018-04-06 22:50:31	7.62616	7.62616	7.62616	0
2018-04-06 23:00:36	7.62616	7.62616	7.62616	0
2018-04-06 23:10:36	7.62616	7.62616	7.62616	0
2018-04-06 23:20:36	7.62616	7.62616	7.62616	0
2018-04-06 23:30:36	7.62616	7.62616	7.62616	0
2018-04-06 23:40:36	7.62616	7.62616	7.62616	0
2018-04-06 23:50:36	7.62616	7.62616	7.62616	0
2018-04-07 00:00:36	7.62616	7.62616	7.62616	0
2018-04-07 00:10:35	7.62616	7.62616	7.62616	0
2018-04-07 00:20:36	7.62616	7.62616	7.62616	0
2018-04-07 00:30:36	7.62616	7.62616	7.62616	0
2018-04-07 00:40:36	7.627	7.626244	7.627	0
2018-04-07 00:50:36	7.627	7.626328	7.627	0
2018-04-07 01:00:36	7.627	7.626412	7.627	0
2018-04-07 01:10:41	7.627	7.626496	7.627	0
2018-04-07 01:20:30	7.627	7.62658	7.627	0
2018-04-07 01:30:36	7.627	7.626664	7.627	0
2018-04-07 01:40:35	7.627	7.626748	7.627	0
2018-04-07 01:50:36	7.627	7.626832	7.627	0
2018-04-07 02:00:36	7.627	7.626916	7.627	0
2018-04-07 02:10:37	7.627	7.627	7.627	0
2018-04-07 02:20:37	7.627	7.627	7.627	0
2018-04-07 02:30:34	7.627	7.627	7.627	0
2018-04-07 02:40:36	7.627	7.627	7.627	0
2018-04-07 02:50:35	7.627	7.627	7.627	0
2018-04-07 03:00:36	7.627	7.627	7.627	0
2018-04-07 03:10:36	7.627	7.627	7.627	0
2018-04-07 03:20:37	7.62783	7.627083	7.62783	0
2018-04-07 03:30:38	7.62867	7.62725	7.62867	0
2018-04-07 03:40:37	7.62867	7.627417	7.62867	0
2018-04-07 03:50:31	7.62867	7.627584	7.62867	0
2018-04-07 04:00:35	7.62867	7.627751	7.62867	0
2018-04-07 04:10:36	7.6295	7.628001	7.6295	0
2018-04-07 04:20:36	7.6295	7.628251	7.6295	0
2018-04-07 04:30:37	7.6295	7.628501	7.6295	0
2018-04-07 04:40:36	7.63034	7.628835	7.63034	0
2018-04-07 04:50:36	7.63034	7.629169	7.63034	0
2018-04-07 05:00:36	7.63118	7.629504	7.63118	0
2018-04-07 05:10:36	7.63201	7.629838	7.63201	0
2018-04-07 05:20:36	7.63201	7.630172	7.63201	0
2018-04-07 05:30:36	7.63201	7.630506	7.63201	0
2018-04-07 05:40:36	7.63201	7.63084	7.63201	0
2018-04-07 05:50:37	7.63285	7.631175	7.63285	0
2018-04-07 06:00:37	7.63285	7.63151	7.63285	0
2018-04-07 06:10:35	7.63285	7.631845	7.63285	0
2018-04-07 06:20:51	7.63285	7.632096	7.63285	0
2018-04-07 06:30:31	7.63285	7.632347	7.63285	0
2018-04-07 06:40:36	7.63285	7.632514	7.63285	0
2018-04-07 06:50:36	7.63285	7.632598	7.63285	0
2018-04-07 07:00:36	7.63285	7.632682	7.63285	0
2018-04-07 07:10:36	7.63285	7.632766	7.63285	0
2018-04-07 07:20:36	7.63285	7.63285	7.63285	0
2018-04-07 07:30:36	7.63285	7.63285	7.63285	0
2018-04-07 07:40:36	7.63285	7.63285	7.63285	0
2018-04-07 07:50:36	7.63285	7.63285	7.63285	0
2018-04-07 08:00:36	7.63285	7.63285	7.63285	0
2018-04-07 08:10:36	7.63285	7.63285	7.63285	0
2018-04-07 08:20:36	7.63201	7.632766	7.63201	0
2018-04-07 08:30:36	7.63285	7.632766	7.63285	0
2018-04-07 08:40:36	7.63201	7.632682	7.63201	0
2018-04-07 08:50:36	7.63201	7.632598	7.63201	0
2018-04-07 09:00:31	7.63201	7.632514	7.63201	0
2018-04-07 09:10:36	7.63201	7.63243	7.63201	0
2018-04-07 09:20:36	7.63201	7.632346	7.63201	0
2018-04-07 09:30:37	7.63201	7.632262	7.63201	0
2018-04-07 09:40:36	7.63201	7.632178	7.63201	0
2018-04-07 09:50:36	7.63201	7.632094	7.63201	0
2018-04-07 10:00:36	7.63201	7.632094	7.63201	0
2018-04-07 10:10:38	7.63201	7.63201	7.63201	0
2018-04-07 10:20:36	7.63201	7.63201	7.63201	0
2018-04-07 10:30:36	7.63118	7.631927	7.63118	0
2018-04-07 10:40:36	7.63118	7.631844	7.63118	0
2018-04-07 10:50:35	7.63118	7.631761	7.63118	0
2018-04-07 11:00:37	7.63118	7.631678	7.63118	0
2018-04-07 11:10:36	7.63118	7.631595	7.63118	0
2018-04-07 11:20:36	7.63118	7.631512	7.63118	0
2018-04-07 11:30:51	7.63118	7.631429	7.63118	0
2018-04-07 11:40:31	7.63118	7.631346	7.63118	0
2018-04-07 11:50:36	7.63118	7.631263	7.63118	0
2018-04-07 12:00:37	7.63118	7.63118	7.63118	0
2018-04-07 12:10:37	7.63034	7.631096	7.63034	0
2018-04-07 12:20:37	7.63034	7.631012	7.63034	0
2018-04-07 12:30:36	7.63034	7.630928	7.63034	0
2018-04-07 12:40:36	7.63034	7.630844	7.63034	0
2018-04-07 12:50:36	7.63034	7.63076	7.63034	0
2018-04-07 13:00:36	7.63034	7.630676	7.63034	0
2018-04-07 13:10:36	7.63034	7.630592	7.63034	0
2018-04-07 13:20:36	7.63034	7.630508	7.63034	0
2018-04-07 13:30:36	7.63034	7.630424	7.63034	0
2018-04-07 13:40:35	7.63034	7.63034	7.63034	0
2018-04-07 13:50:36	7.6295	7.630256	7.6295	0
2018-04-07 14:00:36	7.6295	7.630172	7.6295	0
2018-04-07 14:10:30	7.6295	7.630088	7.6295	0
2018-04-07 14:20:37	7.6295	7.630004	7.6295	0
2018-04-07 14:30:36	7.6295	7.62992	7.6295	0
2018-04-07 14:40:36	7.6295	7.629836	7.6295	0
2018-04-07 14:50:36	7.6295	7.629752	7.6295	0
2018-04-07 15:00:37	7.6295	7.629668	7.6295	0
2018-04-07 15:10:36	7.6295	7.629584	7.6295	0
2018-04-07 15:20:36	7.6295	7.6295	7.6295	0
2018-04-07 15:30:36	7.6295	7.6295	7.6295	0
2018-04-07 15:40:36	7.6295	7.6295	7.6295	0
2018-04-07 15:50:36	7.6295	7.6295	7.6295	0
2018-04-07 16:00:36	7.6295	7.6295	7.6295	0
2018-04-07 16:10:37	7.6295	7.6295	7.6295	0
2018-04-07 16:20:36	7.6295	7.6295	7.6295	0
2018-04-07 16:30:36	7.6295	7.6295	7.6295	0
2018-04-07 16:41:01	7.6295	7.6295	7.6295	0
2018-04-07 16:50:31	7.6295	7.6295	7.6295	0
2018-04-07 17:00:36	7.6295	7.6295	7.6295	0
2018-04-07 17:10:36	7.6295	7.6295	7.6295	0
2018-04-07 17:20:34	7.6295	7.6295	7.6295	0
2018-04-07 17:30:36	7.6295	7.6295	7.6295	0
2018-04-07 17:40:36	7.6295	7.6295	7.6295	0
2018-04-07 17:50:36	7.6295	7.6295	7.6295	0
2018-04-07 18:00:36	7.6295	7.6295	7.6295	0
2018-04-07 18:10:36	7.63034	7.629584	7.63034	0
2018-04-07 18:20:36	7.63034	7.629668	7.63034	0
2018-04-07 18:30:36	7.63034	7.629752	7.63034	0
2018-04-07 18:40:36	7.63034	7.629836	7.63034	0
2018-04-07 18:50:35	7.63034	7.62992	7.63034	0
2018-04-07 19:00:36	7.63034	7.630004	7.63034	0
2018-04-07 19:10:41	7.63034	7.630088	7.63034	0
2018-04-07 19:20:31	7.63034	7.630172	7.63034	0
2018-04-07 19:30:36	7.63034	7.630256	7.63034	0
2018-04-07 19:40:36	7.63034	7.63034	7.63034	0
2018-04-07 19:50:36	7.63034	7.63034	7.63034	0
2018-04-07 20:00:35	7.63034	7.63034	7.63034	0
2018-04-07 20:10:35	7.63034	7.63034	7.63034	0
2018-04-07 20:20:36	7.61697	7.629003	7.61697	0
2018-04-07 20:30:36	7.61864	7.627833	7.61864	0
2018-04-07 20:40:36	7.61947	7.626746	7.61947	0
2018-04-07 20:50:36	7.61947	7.625659	7.61947	0
2018-04-07 21:00:36	7.61947	7.624572	7.61947	0
2018-04-07 21:10:36	7.62031	7.623569	7.62031	0
2018-04-07 21:20:37	7.62031	7.622566	7.62031	0
2018-04-07 21:30:37	7.62031	7.621563	7.62031	0
2018-04-07 21:40:36	7.62031	7.62056	7.62031	0
2018-04-07 21:51:02	7.62031	7.619557	7.62031	0
2018-04-07 22:00:31	7.62031	7.619891	7.62031	0
2018-04-07 22:10:36	7.62031	7.620058	7.62031	0
2018-04-07 22:20:36	7.62031	7.620142	7.62031	0
2018-04-07 22:30:36	7.62031	7.620226	7.62031	0
2018-04-07 22:40:37	7.62031	7.62031	7.62031	0
2018-04-07 22:50:36	7.62031	7.62031	7.62031	0
2018-04-07 23:00:36	7.62031	7.62031	7.62031	0
2018-04-07 23:10:35	7.62031	7.62031	7.62031	0
2018-04-07 23:20:36	7.62031	7.62031	7.62031	0
2018-04-07 23:30:36	7.62031	7.62031	7.62031	0
2018-04-07 23:40:36	7.62031	7.62031	7.62031	0
2018-04-07 23:50:36	7.62031	7.62031	7.62031	0
2018-04-08 00:00:36	7.62031	7.62031	7.62031	0
2018-04-08 00:10:36	7.62031	7.62031	7.62031	0
2018-04-08 00:20:51	7.62031	7.62031	7.62031	0
2018-04-08 00:30:32	7.62031	7.62031	7.62031	0
2018-04-08 00:40:36	7.62031	7.62031	7.62031	0
2018-04-08 00:50:36	7.62115	7.620394	7.62115	0
2018-04-08 01:00:36	7.62031	7.620394	7.62031	0
2018-04-08 01:10:35	7.62031	7.620394	7.62031	0
2018-04-08 01:20:36	7.62031	7.620394	7.62031	0
2018-04-08 01:30:36	7.62031	7.620394	7.62031	0
2018-04-08 01:40:36	7.62115	7.620478	7.62115	0
2018-04-08 01:50:35	7.62115	7.620562	7.62115	0
2018-04-08 02:00:36	7.62115	7.620646	7.62115	0
2018-04-08 02:10:36	7.62031	7.620646	7.62031	0
2018-04-08 02:20:36	7.62115	7.62073	7.62115	0
2018-04-08 02:30:37	7.62115	7.62073	7.62115	0
2018-04-08 02:40:36	7.62031	7.62073	7.62031	0
2018-04-08 02:50:40	7.62115	7.620814	7.62115	0
2018-04-08 03:00:31	7.62115	7.620898	7.62115	0
2018-04-08 03:10:36	7.62031	7.620898	7.62031	0
2018-04-08 03:20:36	7.62115	7.620898	7.62115	0
2018-04-08 03:30:36	7.62115	7.620898	7.62115	0
2018-04-08 03:40:36	7.62031	7.620814	7.62031	0
2018-04-08 03:50:36	7.62115	7.620898	7.62115	0
2018-04-08 04:00:36	7.62115	7.620898	7.62115	0
2018-04-08 04:10:36	7.62115	7.620898	7.62115	0
2018-04-08 04:20:36	7.62115	7.620982	7.62115	0
2018-04-08 04:30:36	7.62115	7.620982	7.62115	0
2018-04-08 04:40:36	7.62115	7.620982	7.62115	0
2018-04-08 04:50:36	7.62115	7.621066	7.62115	0
2018-04-08 05:00:36	7.62115	7.621066	7.62115	0
2018-04-08 05:10:36	7.62115	7.621066	7.62115	0
2018-04-08 05:20:41	7.62115	7.62115	7.62115	0
2018-04-08 05:30:31	7.62115	7.62115	7.62115	0
2018-04-08 05:40:35	7.62115	7.62115	7.62115	0
2018-04-08 05:50:36	7.62115	7.62115	7.62115	0
2018-04-08 06:00:35	7.62031	7.621066	7.62031	0
2018-04-08 06:10:36	7.62115	7.621066	7.62115	0
2018-04-08 06:20:36	7.62115	7.621066	7.62115	0
2018-04-08 06:30:36	7.62115	7.621066	7.62115	0
2018-04-08 06:40:36	7.62115	7.621066	7.62115	0
2018-04-08 06:50:37	7.62115	7.621066	7.62115	0
2018-04-08 07:00:36	7.62115	7.621066	7.62115	0
2018-04-08 07:10:36	7.62115	7.621066	7.62115	0
2018-04-08 07:20:36	7.62115	7.621066	7.62115	0
2018-04-08 07:30:36	7.62115	7.621066	7.62115	0
2018-04-08 07:40:36	7.62115	7.62115	7.62115	0
2018-04-08 07:50:36	7.62115	7.62115	7.62115	0
2018-04-08 08:00:30	7.62115	7.62115	7.62115	0
2018-04-08 08:10:36	7.62115	7.62115	7.62115	0
2018-04-08 08:20:35	7.62115	7.62115	7.62115	0
2018-04-08 08:30:36	7.62115	7.62115	7.62115	0
2018-04-08 08:40:35	7.62115	7.62115	7.62115	0
2018-04-08 08:50:35	7.62115	7.62115	7.62115	0
2018-04-08 09:00:36	7.62115	7.62115	7.62115	0
2018-04-08 09:10:36	7.62115	7.62115	7.62115	0
2018-04-08 09:20:36	7.62115	7.62115	7.62115	0
2018-04-08 09:30:36	7.62115	7.62115	7.62115	0
2018-04-08 09:40:35	7.62115	7.62115	7.62115	0
2018-04-08 09:50:35	7.62115	7.62115	7.62115	0
2018-04-08 10:00:36	7.62031	7.621066	7.62031	0
2018-04-08 10:10:35	7.62031	7.620982	7.62031	0
2018-04-08 10:20:34	7.62031	7.620898	7.62031	0
2018-04-08 10:31:01	7.62031	7.620814	7.62031	0
2018-04-08 10:40:31	7.62031	7.62073	7.62031	0
2018-04-08 10:50:36	7.62031	7.620646	7.62031	0
2018-04-08 11:00:36	7.62031	7.620562	7.62031	0
2018-04-08 11:10:36	7.62031	7.620478	7.62031	0
2018-04-08 11:20:36	7.62031	7.620394	7.62031	0
2018-04-08 11:30:36	7.62031	7.62031	7.62031	0
2018-04-08 11:40:35	7.62031	7.62031	7.62031	0
2018-04-08 11:50:36	7.62031	7.62031	7.62031	0
2018-04-08 12:00:36	7.62031	7.62031	7.62031	0
2018-04-08 12:10:36	7.62031	7.62031	7.62031	0
2018-04-08 12:20:36	7.62031	7.62031	7.62031	0
2018-04-08 12:30:36	7.62031	7.62031	7.62031	0
2018-04-08 12:40:36	7.62031	7.62031	7.62031	0
2018-04-08 12:50:35	7.62031	7.62031	7.62031	0
2018-04-08 13:00:51	7.62031	7.62031	7.62031	0
2018-04-08 13:10:31	7.62031	7.62031	7.62031	0
2018-04-08 13:20:36	7.62031	7.62031	7.62031	0
2018-04-08 13:30:36	7.62115	7.620394	7.62115	0
2018-04-08 13:40:36	7.62031	7.620394	7.62031	0
2018-04-08 13:50:36	7.62031	7.620394	7.62031	0
2018-04-08 14:00:37	7.62031	7.620394	7.62031	0
2018-04-08 14:10:35	7.62031	7.620394	7.62031	0
2018-04-08 14:20:35	7.62031	7.620394	7.62031	0
2018-04-08 14:30:36	7.62031	7.620394	7.62031	0
2018-04-08 14:40:36	7.62031	7.620394	7.62031	0
2018-04-08 14:50:36	7.62031	7.620394	7.62031	0
2018-04-08 15:00:36	7.62031	7.620394	7.62031	0
2018-04-08 15:10:35	7.62031	7.62031	7.62031	0
2018-04-08 15:20:35	7.62031	7.62031	7.62031	0
2018-04-08 15:30:52	7.61864	7.620143	7.61864	0
2018-04-08 15:40:31	7.6178	7.619892	7.6178	0
2018-04-08 15:50:36	7.6178	7.619641	7.6178	0
2018-04-08 16:00:35	7.6178	7.61939	7.6178	0
2018-04-08 16:10:36	7.6178	7.619139	7.6178	0
2018-04-08 16:20:36	7.6178	7.618888	7.6178	0
2018-04-08 16:30:36	7.6178	7.618637	7.6178	0
2018-04-08 16:40:35	7.61864	7.61847	7.61864	0
2018-04-08 16:50:36	7.62115	7.618554	7.62115	0
2018-04-08 17:00:37	7.62198	7.618721	7.62198	0
2018-04-08 17:10:36	7.62115	7.618972	7.62115	0
2018-04-08 17:20:36	7.62115	7.619307	7.62115	0
2018-04-08 17:30:36	7.62115	7.619642	7.62115	0
2018-04-08 17:40:36	7.62115	7.619977	7.62115	0
2018-04-08 17:50:35	7.62115	7.620312	7.62115	0
2018-04-08 18:00:36	7.62115	7.620647	7.62115	0
2018-04-08 18:10:31	7.62115	7.620982	7.62115	0
2018-04-08 18:20:36	7.62115	7.621233	7.62115	0
2018-04-08 18:30:36	7.62115	7.621233	7.62115	0
2018-04-08 18:40:36	7.62115	7.62115	7.62115	0
2018-04-08 18:50:36	7.62115	7.62115	7.62115	0
2018-04-08 19:00:36	7.62198	7.621233	7.62198	0
2018-04-08 19:10:36	7.62115	7.621233	7.62115	0
2018-04-08 19:20:36	7.62198	7.621316	7.62198	0
2018-04-08 19:30:35	7.62198	7.621399	7.62198	0
2018-04-08 19:40:35	7.62198	7.621482	7.62198	0
2018-04-08 19:50:37	7.62198	7.621565	7.62198	0
2018-04-08 20:00:36	7.62198	7.621648	7.62198	0
2018-04-08 20:10:35	7.62198	7.621731	7.62198	0
2018-04-08 20:20:35	7.62198	7.621814	7.62198	0
2018-04-08 20:30:36	7.62198	7.621897	7.62198	0
2018-04-08 20:40:31	7.62198	7.621897	7.62198	0
2018-04-08 20:50:36	7.62198	7.62198	7.62198	0
2018-04-08 21:00:36	7.62198	7.62198	7.62198	0
2018-04-08 21:10:35	7.62198	7.62198	7.62198	0
2018-04-08 21:20:36	7.62198	7.62198	7.62198	0
2018-04-08 21:30:36	7.62198	7.62198	7.62198	0
2018-04-08 21:40:36	7.62198	7.62198	7.62198	0
2018-04-08 21:50:35	7.62198	7.62198	7.62198	0
2018-04-08 22:00:36	7.62198	7.62198	7.62198	0
2018-04-08 22:10:36	7.62198	7.62198	7.62198	0
2018-04-08 22:20:36	7.62198	7.62198	7.62198	0
2018-04-08 22:30:36	7.62198	7.62198	7.62198	0
2018-04-08 22:40:36	7.62198	7.62198	7.62198	0
2018-04-08 22:50:36	7.62198	7.62198	7.62198	0
2018-04-08 23:00:36	7.62198	7.62198	7.62198	0
2018-04-08 23:10:51	7.62198	7.62198	7.62198	0
2018-04-08 23:20:30	7.62198	7.62198	7.62198	0
2018-04-08 23:30:36	7.62198	7.62198	7.62198	0
2018-04-08 23:40:35	7.62198	7.62198	7.62198	0
2018-04-08 23:50:35	7.62198	7.62198	7.62198	0
2018-04-09 00:00:36	7.62198	7.62198	7.62198	0
2018-04-09 00:10:37	7.62198	7.62198	7.62198	0
2018-04-09 00:20:36	7.62198	7.62198	7.62198	0
2018-04-09 00:30:36	7.62198	7.62198	7.62198	0
2018-04-09 00:40:35	7.62198	7.62198	7.62198	0
2018-04-09 00:50:37	7.62198	7.62198	7.62198	0
2018-04-09 01:00:36	7.62198	7.62198	7.62198	0
2018-04-09 01:10:36	7.62198	7.62198	7.62198	0
2018-04-09 01:20:35	7.62198	7.62198	7.62198	0
2018-04-09 01:30:37	7.62198	7.62198	7.62198	0
2018-04-09 01:40:51	7.62198	7.62198	7.62198	0
2018-04-09 01:50:30	7.62198	7.62198	7.62198	0
2018-04-09 02:00:36	7.62198	7.62198	7.62198	0
2018-04-09 02:10:37	7.62198	7.62198	7.62198	0
2018-04-09 02:20:36	7.62198	7.62198	7.62198	0
2018-04-09 02:30:36	7.62198	7.62198	7.62198	0
2018-04-09 02:40:35	7.62198	7.62198	7.62198	0
2018-04-09 02:50:36	7.62198	7.62198	7.62198	0
2018-04-09 03:00:36	7.62282	7.622064	7.62282	0
2018-04-09 03:10:35	7.62282	7.622148	7.62282	0
2018-04-09 03:20:36	7.62282	7.622232	7.62282	0
2018-04-09 03:30:36	7.62282	7.622316	7.62282	0
2018-04-09 03:40:36	7.62282	7.6224	7.62282	0
2018-04-09 03:50:35	7.62282	7.622484	7.62282	0
2018-04-09 04:00:38	7.62282	7.622568	7.62282	0
2018-04-09 04:10:51	7.62282	7.622652	7.62282	0
2018-04-09 04:20:31	7.62198	7.622652	7.62198	0
2018-04-09 04:30:36	7.62198	7.622652	7.62198	0
2018-04-09 04:40:36	7.62198	7.622568	7.62198	0
2018-04-09 04:50:36	7.62198	7.622484	7.62198	0
2018-04-09 05:00:36	7.62198	7.6224	7.62198	0
2018-04-09 05:10:36	7.62282	7.6224	7.62282	0
2018-04-09 05:20:36	7.62198	7.622316	7.62198	0
2018-04-09 05:30:36	7.62115	7.622149	7.62115	0
2018-04-09 05:40:36	7.61864	7.621731	7.61864	0
2018-04-09 05:50:36	7.6178	7.621229	7.6178	0
2018-04-09 06:00:36	7.61947	7.620978	7.61947	0
2018-04-09 06:10:37	7.62031	7.620811	7.62031	0
2018-04-09 06:20:36	7.6178	7.620393	7.6178	0
2018-04-09 06:30:37	7.61697	7.619892	7.61697	0
2018-04-09 06:40:51	7.61697	7.619391	7.61697	0
2018-04-09 06:50:30	7.61864	7.618973	7.61864	0
2018-04-09 07:00:36	7.61947	7.618722	7.61947	0
2018-04-09 07:10:36	7.62115	7.618722	7.62115	0
2018-04-09 07:20:36	7.62031	7.618889	7.62031	0
2018-04-09 07:30:36	7.61864	7.618973	7.61864	0
2018-04-09 07:40:36	7.61613	7.618639	7.61613	0
2018-04-09 07:50:36	7.61362	7.61797	7.61362	0
2018-04-09 08:00:36	7.61613	7.617803	7.61613	0
2018-04-09 08:10:36	7.62031	7.618137	7.62031	0
2018-04-09 08:20:36	7.62282	7.618722	7.62282	0
2018-04-09 08:30:37	7.627	7.619558	7.627	0
2018-04-09 08:40:36	7.62449	7.62006	7.62449	0
2018-04-09 08:50:36	7.62449	7.620394	7.62449	0
2018-04-09 09:00:36	7.62365	7.620728	7.62365	0
2018-04-09 09:10:51	7.62282	7.621146	7.62282	0
2018-04-09 09:20:31	7.62115	7.621648	7.62115	0
2018-04-09 09:30:36	7.62115	7.622401	7.62115	0
2018-04-09 09:40:35	7.61947	7.622735	7.61947	0
2018-04-09 09:50:36	7.6178	7.622484	7.6178	0
2018-04-09 10:00:35	7.6178	7.621982	7.6178	0
2018-04-09 10:10:36	7.6178	7.621062	7.6178	0
2018-04-09 10:20:36	7.61697	7.62031	7.61697	0
2018-04-09 10:30:36	7.61697	7.619558	7.61697	0
2018-04-09 10:40:38	7.61697	7.61889	7.61697	0
2018-04-09 10:50:36	7.61697	7.618305	7.61697	0
2018-04-09 11:00:36	7.6178	7.61797	7.6178	0
2018-04-09 11:10:36	7.61697	7.617552	7.61697	0
2018-04-09 11:20:37	7.61697	7.617302	7.61697	0
2018-04-09 11:30:36	7.61697	7.617219	7.61697	0
2018-04-09 11:40:51	7.61529	7.616968	7.61529	0
2018-04-09 11:50:31	7.61279	7.616467	7.61279	0
2018-04-09 12:00:36	7.61529	7.616299	7.61529	0
2018-04-09 12:10:35	7.61613	7.616215	7.61613	0
2018-04-09 12:20:36	7.61697	7.616215	7.61697	0
2018-04-09 12:30:35	7.61613	7.616131	7.61613	0
2018-04-09 12:40:36	7.61613	7.615964	7.61613	0
2018-04-09 12:50:36	7.61529	7.615796	7.61529	0
2018-04-09 13:00:37	7.61279	7.615378	7.61279	0
2018-04-09 13:10:36	7.61362	7.615043	7.61362	0
2018-04-09 13:20:35	7.61279	7.614793	7.61279	0
2018-04-09 13:30:36	7.61362	7.614876	7.61362	0
2018-04-09 13:40:36	7.61446	7.614793	7.61446	0
2018-04-09 13:50:36	7.61697	7.614877	7.61697	0
2018-04-09 14:00:36	7.61864	7.615044	7.61864	0
2018-04-09 14:10:50	7.62031	7.615462	7.62031	0
2018-04-09 14:20:31	7.62031	7.61588	7.62031	0
2018-04-09 14:30:36	7.62031	7.616382	7.62031	0
2018-04-09 14:40:36	7.62115	7.617218	7.62115	0
2018-04-09 14:50:36	7.62115	7.617971	7.62115	0
2018-04-09 15:00:36	7.62115	7.618807	7.62115	0
2018-04-09 15:10:36	7.62115	7.61956	7.62115	0
2018-04-09 15:20:36	7.62115	7.620229	7.62115	0
2018-04-09 15:30:36	7.62198	7.62073	7.62198	0
2018-04-09 15:40:36	7.62198	7.621064	7.62198	0
2018-04-09 15:50:36	7.62198	7.621231	7.62198	0
2018-04-09 16:00:36	7.62198	7.621398	7.62198	0
2018-04-09 16:10:35	7.62198	7.621565	7.62198	0
2018-04-09 16:20:36	7.62198	7.621648	7.62198	0
2018-04-09 16:30:36	7.62198	7.621731	7.62198	0
2018-04-09 16:40:51	7.62198	7.621814	7.62198	0
2018-04-09 16:50:31	7.62198	7.621897	7.62198	0
2018-04-09 17:00:36	7.62198	7.62198	7.62198	0
2018-04-09 17:10:36	7.62198	7.62198	7.62198	0
2018-04-09 17:20:36	7.62198	7.62198	7.62198	0
2018-04-09 17:30:35	7.62198	7.62198	7.62198	0
2018-04-09 17:40:36	7.62198	7.62198	7.62198	0
2018-04-09 17:50:37	7.62198	7.62198	7.62198	0
2018-04-09 18:00:36	7.62198	7.62198	7.62198	0
2018-04-09 18:10:36	7.62198	7.62198	7.62198	0
2018-04-09 18:20:35	7.62198	7.62198	7.62198	0
2018-04-09 18:30:36	7.62282	7.622064	7.62282	0
2018-04-09 18:40:36	7.62198	7.622064	7.62198	0
2018-04-09 18:50:35	7.62198	7.622064	7.62198	0
2018-04-09 19:00:35	7.62198	7.622064	7.62198	0
2018-04-09 19:10:51	7.62198	7.622064	7.62198	0
2018-04-09 19:20:31	7.62198	7.622064	7.62198	0
2018-04-09 19:30:36	7.62198	7.622064	7.62198	0
2018-04-09 19:40:36	7.62198	7.622064	7.62198	0
2018-04-09 19:50:36	7.62198	7.622064	7.62198	0
2018-04-09 20:00:36	7.62198	7.622064	7.62198	0
2018-04-09 20:10:36	7.62198	7.62198	7.62198	0
2018-04-09 20:20:36	7.62198	7.62198	7.62198	0
2018-04-09 20:30:35	7.62198	7.62198	7.62198	0
2018-04-09 20:40:36	7.62282	7.622064	7.62282	0
2018-04-09 20:50:36	7.62282	7.622148	7.62282	0
2018-04-09 21:00:36	7.62282	7.622232	7.62282	0
2018-04-09 21:10:36	7.62282	7.622316	7.62282	0
2018-04-09 21:20:36	7.62282	7.6224	7.62282	0
2018-04-09 21:30:36	7.62282	7.622484	7.62282	0
2018-04-09 21:40:51	7.62282	7.622568	7.62282	0
2018-04-09 21:50:31	7.62282	7.622652	7.62282	0
2018-04-09 22:00:36	7.62282	7.622736	7.62282	0
2018-04-09 22:10:34	7.62282	7.62282	7.62282	0
2018-04-09 22:20:35	7.62282	7.62282	7.62282	0
2018-04-09 22:30:37	7.62282	7.62282	7.62282	0
2018-04-09 22:40:36	7.62282	7.62282	7.62282	0
2018-04-09 22:50:36	7.62282	7.62282	7.62282	0
2018-04-09 23:00:37	7.62282	7.62282	7.62282	0
2018-04-09 23:10:36	7.62282	7.62282	7.62282	0
2018-04-09 23:20:36	7.62282	7.62282	7.62282	0
2018-04-09 23:30:36	7.62282	7.62282	7.62282	0
2018-04-09 23:40:36	7.62282	7.62282	7.62282	0
2018-04-09 23:50:36	7.62282	7.62282	7.62282	0
2018-04-10 00:00:36	7.62282	7.62282	7.62282	0
2018-04-10 00:10:51	7.62282	7.62282	7.62282	0
2018-04-10 00:20:31	7.62282	7.62282	7.62282	0
2018-04-10 00:30:36	7.62282	7.62282	7.62282	0
2018-04-10 00:40:36	7.62282	7.62282	7.62282	0
2018-04-10 00:50:36	7.62282	7.62282	7.62282	0
2018-04-10 01:00:36	7.62282	7.62282	7.62282	0
2018-04-10 01:10:36	7.62282	7.62282	7.62282	0
2018-04-10 01:20:36	7.62282	7.62282	7.62282	0
2018-04-10 01:30:36	7.62282	7.62282	7.62282	0
2018-04-10 01:40:36	7.62282	7.62282	7.62282	0
2018-04-10 01:50:36	7.62282	7.62282	7.62282	0
2018-04-10 02:00:36	7.62282	7.62282	7.62282	0
2018-04-10 02:10:38	7.62282	7.62282	7.62282	0
2018-04-10 02:20:36	7.62282	7.62282	7.62282	0
2018-04-10 02:30:36	7.62282	7.62282	7.62282	0
2018-04-10 02:40:51	7.62282	7.62282	7.62282	0
2018-04-10 02:50:31	7.62282	7.62282	7.62282	0
2018-04-10 03:00:36	7.62282	7.62282	7.62282	0
2018-04-10 03:10:36	7.62282	7.62282	7.62282	0
2018-04-10 03:20:36	7.62282	7.62282	7.62282	0
2018-04-10 03:30:36	7.62115	7.622653	7.62115	0
2018-04-10 03:40:35	7.62031	7.622402	7.62031	0
2018-04-10 03:50:36	7.62031	7.622151	7.62031	0
2018-04-10 04:00:36	7.62031	7.6219	7.62031	0
2018-04-10 04:10:36	7.62031	7.621649	7.62031	0
2018-04-10 04:20:36	7.62031	7.621398	7.62031	0
2018-04-10 04:30:37	7.62031	7.621147	7.62031	0
2018-04-10 04:40:35	7.62031	7.620896	7.62031	0
2018-04-10 04:50:36	7.62031	7.620645	7.62031	0
2018-04-10 05:00:37	7.62031	7.620394	7.62031	0
2018-04-10 05:10:51	7.62031	7.62031	7.62031	0
2018-04-10 05:20:32	7.62031	7.62031	7.62031	0
2018-04-10 05:30:36	7.62031	7.62031	7.62031	0
2018-04-10 05:40:35	7.62031	7.62031	7.62031	0
2018-04-10 05:50:35	7.6178	7.620059	7.6178	0
2018-04-10 06:00:36	7.62031	7.620059	7.62031	0
2018-04-10 06:10:36	7.62198	7.620226	7.62198	0
2018-04-10 06:20:36	7.62449	7.620644	7.62449	0
2018-04-10 06:30:36	7.62282	7.620895	7.62282	0
2018-04-10 06:40:35	7.62282	7.621146	7.62282	0
2018-04-10 06:50:36	7.62365	7.62148	7.62365	0
2018-04-10 07:00:36	7.62282	7.621731	7.62282	0
2018-04-10 07:10:37	7.62198	7.621898	7.62198	0
2018-04-10 07:20:36	7.62198	7.622065	7.62198	0
2018-04-10 07:30:36	7.62115	7.6224	7.62115	0
2018-04-10 07:40:51	7.6178	7.622149	7.6178	0
2018-04-10 07:50:32	7.6178	7.621731	7.6178	0
2018-04-10 08:00:36	7.6178	7.621062	7.6178	0
2018-04-10 08:10:36	7.6178	7.62056	7.6178	0
2018-04-10 08:20:37	7.61697	7.619975	7.61697	0
2018-04-10 08:30:36	7.6178	7.61939	7.6178	0
2018-04-10 08:40:36	7.61864	7.618972	7.61864	0
2018-04-10 08:50:36	7.61864	7.618638	7.61864	0
2018-04-10 09:00:37	7.6178	7.61822	7.6178	0
2018-04-10 09:10:36	7.6178	7.617885	7.6178	0
2018-04-10 09:20:37	7.61697	7.617802	7.61697	0
2018-04-10 09:30:36	7.61613	7.617635	7.61613	0
2018-04-10 09:40:36	7.61613	7.617468	7.61613	0
2018-04-10 09:50:36	7.61613	7.617301	7.61613	0
2018-04-10 10:00:36	7.61529	7.617133	7.61529	0
2018-04-10 10:10:51	7.61446	7.616799	7.61446	0
2018-04-10 10:20:31	7.61362	7.616297	7.61362	0
2018-04-10 10:30:36	7.61446	7.615879	7.61446	0
2018-04-10 10:40:36	7.61529	7.615628	7.61529	0
2018-04-10 10:50:36	7.61529	7.615377	7.61529	0
2018-04-10 11:00:37	7.61613	7.615293	7.61613	0
2018-04-10 11:10:36	7.61529	7.615209	7.61529	0
2018-04-10 11:20:35	7.61529	7.615125	7.61529	0
2018-04-10 11:30:36	7.61279	7.614791	7.61279	0
2018-04-10 11:40:36	7.61446	7.614708	7.61446	0
2018-04-10 11:50:36	7.61446	7.614708	7.61446	0
2018-04-10 12:00:36	7.61112	7.614458	7.61112	0
2018-04-10 12:10:34	7.61446	7.614458	7.61446	0
2018-04-10 12:20:37	7.61613	7.614542	7.61613	0
2018-04-10 12:30:36	7.61613	7.614626	7.61613	0
2018-04-10 12:40:41	7.61697	7.61471	7.61697	0
2018-04-10 12:50:31	7.61697	7.614878	7.61697	0
2018-04-10 13:00:36	7.61613	7.614962	7.61613	0
2018-04-10 13:10:36	7.61697	7.61538	7.61697	0
2018-04-10 13:20:36	7.61613	7.615547	7.61613	0
2018-04-10 13:30:36	7.6178	7.615881	7.6178	0
2018-04-10 13:40:36	7.61864	7.616633	7.61864	0
2018-04-10 13:50:36	7.61947	7.617134	7.61947	0
2018-04-10 14:00:36	7.61947	7.617468	7.61947	0
2018-04-10 14:10:36	7.62031	7.617886	7.62031	0
2018-04-10 14:20:36	7.62031	7.61822	7.62031	0
2018-04-10 14:30:36	7.62031	7.618554	7.62031	0
2018-04-10 14:40:36	7.62031	7.618972	7.62031	0
2018-04-10 14:50:36	7.62115	7.61939	7.62115	0
2018-04-10 15:00:36	7.62115	7.619892	7.62115	0
2018-04-10 15:10:41	7.62115	7.620227	7.62115	0
2018-04-10 15:20:31	7.62282	7.620645	7.62282	0
2018-04-10 15:30:36	7.62282	7.62098	7.62282	0
2018-04-10 15:40:36	7.62365	7.621398	7.62365	0
2018-04-10 15:50:36	7.62365	7.621732	7.62365	0
2018-04-10 16:00:36	7.62365	7.622066	7.62365	0
2018-04-10 16:10:36	7.62365	7.6224	7.62365	0
2018-04-10 16:20:35	7.62365	7.622734	7.62365	0
2018-04-10 16:30:37	7.62365	7.622984	7.62365	0
2018-04-10 16:40:36	7.62365	7.623234	7.62365	0
2018-04-10 16:50:36	7.62365	7.623484	7.62365	0
2018-04-10 17:00:36	7.62365	7.623567	7.62365	0
2018-04-10 17:10:36	7.62365	7.62365	7.62365	0
2018-04-10 17:20:36	7.62365	7.62365	7.62365	0
2018-04-10 17:30:37	7.62365	7.62365	7.62365	0
2018-04-10 17:40:36	7.62365	7.62365	7.62365	0
2018-04-10 17:50:31	7.62365	7.62365	7.62365	0
2018-04-10 18:00:36	7.62365	7.62365	7.62365	0
2018-04-10 18:10:36	7.62365	7.62365	7.62365	0
2018-04-10 18:20:36	7.62365	7.62365	7.62365	0
2018-04-10 18:30:36	7.62365	7.62365	7.62365	0
2018-04-10 18:40:36	7.62365	7.62365	7.62365	0
2018-04-10 18:50:38	7.62365	7.62365	7.62365	0
2018-04-10 19:00:37	7.62365	7.62365	7.62365	0
2018-04-10 19:10:36	7.62365	7.62365	7.62365	0
2018-04-10 19:20:36	7.62365	7.62365	7.62365	0
2018-04-10 19:30:37	7.62282	7.623567	7.62282	0
2018-04-10 19:40:36	7.62282	7.623484	7.62282	0
2018-04-10 19:50:36	7.62282	7.623401	7.62282	0
2018-04-10 20:00:36	7.62282	7.623318	7.62282	0
2018-04-10 20:10:36	7.62282	7.623235	7.62282	0
2018-04-10 20:20:31	7.62282	7.623152	7.62282	0
2018-04-10 20:30:36	7.62282	7.623069	7.62282	0
2018-04-10 20:40:36	7.62282	7.622986	7.62282	0
2018-04-10 20:50:37	7.62282	7.622903	7.62282	0
2018-04-10 21:00:35	7.62282	7.62282	7.62282	0
2018-04-10 21:10:36	7.62282	7.62282	7.62282	0
2018-04-10 21:20:37	7.62282	7.62282	7.62282	0
2018-04-10 21:30:36	7.62198	7.622736	7.62198	0
2018-04-10 21:40:36	7.62198	7.622652	7.62198	0
2018-04-10 21:50:36	7.62282	7.622652	7.62282	0
2018-04-10 22:00:36	7.62282	7.622652	7.62282	0
2018-04-10 22:10:36	7.62198	7.622568	7.62198	0
2018-04-10 22:20:36	7.62198	7.622484	7.62198	0
2018-04-10 22:30:36	7.62198	7.6224	7.62198	0
2018-04-10 22:40:36	7.62198	7.622316	7.62198	0
2018-04-10 22:50:51	7.62198	7.622232	7.62198	0
2018-04-10 23:00:31	7.62198	7.622148	7.62198	0
2018-04-10 23:10:36	7.62198	7.622148	7.62198	0
2018-04-10 23:20:36	7.62198	7.622148	7.62198	0
2018-04-10 23:30:36	7.62198	7.622064	7.62198	0
2018-04-10 23:40:37	7.62198	7.62198	7.62198	0
2018-04-10 23:50:36	7.62198	7.62198	7.62198	0
2018-04-11 00:00:36	7.62198	7.62198	7.62198	0
2018-04-11 00:10:36	7.62198	7.62198	7.62198	0
2018-04-11 00:20:36	7.62198	7.62198	7.62198	0
2018-04-11 00:30:35	7.62198	7.62198	7.62198	0
2018-04-11 00:40:36	7.62198	7.62198	7.62198	0
2018-04-11 00:50:36	7.62198	7.62198	7.62198	0
2018-04-11 01:00:36	7.62198	7.62198	7.62198	0
2018-04-11 01:10:36	7.62198	7.62198	7.62198	0
2018-04-11 01:20:51	7.62198	7.62198	7.62198	0
2018-04-11 01:30:31	7.62198	7.62198	7.62198	0
2018-04-11 01:40:35	7.62198	7.62198	7.62198	0
2018-04-11 01:50:36	7.62198	7.62198	7.62198	0
2018-04-11 02:00:36	7.62198	7.62198	7.62198	0
2018-04-11 02:10:37	7.62198	7.62198	7.62198	0
2018-04-11 02:20:36	7.62198	7.62198	7.62198	0
2018-04-11 02:30:36	7.62198	7.62198	7.62198	0
2018-04-11 02:40:36	7.62198	7.62198	7.62198	0
2018-04-11 02:50:36	7.62198	7.62198	7.62198	0
2018-04-11 03:00:36	7.62198	7.62198	7.62198	0
2018-04-11 03:10:37	7.62198	7.62198	7.62198	0
2018-04-11 03:20:36	7.62198	7.62198	7.62198	0
2018-04-11 03:30:36	7.62198	7.62198	7.62198	0
2018-04-11 03:40:36	7.62198	7.62198	7.62198	0
2018-04-11 03:50:51	7.62198	7.62198	7.62198	0
2018-04-11 04:00:31	7.62198	7.62198	7.62198	0
2018-04-11 04:10:35	7.62198	7.62198	7.62198	0
2018-04-11 04:20:35	7.62198	7.62198	7.62198	0
2018-04-11 04:30:36	7.62115	7.621897	7.62115	0
2018-04-11 04:40:36	7.62115	7.621814	7.62115	0
2018-04-11 04:50:36	7.62115	7.621731	7.62115	0
2018-04-11 05:00:38	7.62115	7.621648	7.62115	0
2018-04-11 05:10:36	7.62115	7.621565	7.62115	0
2018-04-11 05:20:36	7.62115	7.621482	7.62115	0
2018-04-11 05:30:37	7.62115	7.621399	7.62115	0
2018-04-11 05:40:36	7.62115	7.621316	7.62115	0
2018-04-11 05:50:36	7.62198	7.621316	7.62198	0
2018-04-11 06:00:36	7.62198	7.621316	7.62198	0
2018-04-11 06:10:36	7.62198	7.621399	7.62198	0
2018-04-11 06:20:51	7.62115	7.621399	7.62115	0
2018-04-11 06:30:31	7.62115	7.621399	7.62115	0
2018-04-11 06:40:36	7.61947	7.621231	7.61947	0
2018-04-11 06:50:36	7.61864	7.62098	7.61864	0
2018-04-11 07:00:36	7.61947	7.620812	7.61947	0
2018-04-11 07:10:36	7.62031	7.620728	7.62031	0
2018-04-11 07:20:36	7.62031	7.620644	7.62031	0
2018-04-11 07:30:36	7.62031	7.620477	7.62031	0
2018-04-11 07:40:36	7.62031	7.62031	7.62031	0
2018-04-11 07:50:36	7.62031	7.620143	7.62031	0
2018-04-11 08:00:37	7.62115	7.620143	7.62115	0
2018-04-11 08:10:37	7.61947	7.619975	7.61947	0
2018-04-11 08:20:37	7.61947	7.619975	7.61947	0
2018-04-11 08:30:37	7.61446	7.619557	7.61446	0
2018-04-11 08:40:36	7.61613	7.619223	7.61613	0
2018-04-11 08:50:41	7.61613	7.618805	7.61613	0
2018-04-11 09:00:31	7.61613	7.618387	7.61613	0
2018-04-11 09:10:36	7.61529	7.617885	7.61529	0
2018-04-11 09:20:37	7.61446	7.6173	7.61446	0
2018-04-11 09:30:35	7.61613	7.616882	7.61613	0
2018-04-11 09:40:37	7.61529	7.616296	7.61529	0
2018-04-11 09:50:36	7.61529	7.615878	7.61529	0
2018-04-11 10:00:36	7.61446	7.615377	7.61446	0
2018-04-11 10:10:37	7.60443	7.614374	7.60443	0
2018-04-11 10:20:36	7.60944	7.613705	7.60944	0
2018-04-11 10:30:35	7.61195	7.613287	7.61195	0
2018-04-11 10:40:36	7.61279	7.612953	7.61279	0
2018-04-11 10:50:36	7.61279	7.612703	7.61279	0
2018-04-11 11:00:36	7.61279	7.612536	7.61279	0
2018-04-11 11:10:36	7.61279	7.612202	7.61279	0
2018-04-11 11:20:41	7.61279	7.611952	7.61279	0
2018-04-11 11:30:32	7.61362	7.611785	7.61362	0
2018-04-11 11:40:36	7.61446	7.611785	7.61446	0
2018-04-11 11:50:36	7.61529	7.612871	7.61529	0
2018-04-11 12:00:36	7.61613	7.61354	7.61613	0
2018-04-11 12:10:36	7.61613	7.613958	7.61613	0
2018-04-11 12:20:36	7.61613	7.614292	7.61613	0
2018-04-11 12:30:36	7.61613	7.614626	7.61613	0
2018-04-11 12:40:36	7.61529	7.614876	7.61529	0
2018-04-11 12:50:36	7.61362	7.614959	7.61362	0
2018-04-11 13:00:36	7.61279	7.614959	7.61279	0
2018-04-11 13:10:36	7.61446	7.615043	7.61446	0
2018-04-11 13:20:36	7.61529	7.615126	7.61529	0
2018-04-11 13:30:36	7.61613	7.61521	7.61613	0
2018-04-11 13:40:36	7.61529	7.615126	7.61529	0
2018-04-11 13:50:36	7.61613	7.615126	7.61613	0
2018-04-11 14:00:31	7.61446	7.614959	7.61446	0
2018-04-11 14:10:36	7.61613	7.614959	7.61613	0
2018-04-11 14:20:35	7.61613	7.615043	7.61613	0
2018-04-11 14:30:36	7.61697	7.615378	7.61697	0
2018-04-11 14:40:37	7.61697	7.615796	7.61697	0
2018-04-11 14:50:36	7.61697	7.616047	7.61697	0
2018-04-11 15:00:36	7.61697	7.616215	7.61697	0
2018-04-11 15:10:36	7.61697	7.616299	7.61697	0
2018-04-11 15:20:36	7.61697	7.616467	7.61697	0
2018-04-11 15:30:36	7.61697	7.616551	7.61697	0
2018-04-11 15:40:36	7.61697	7.616802	7.61697	0
2018-04-11 15:50:36	7.61697	7.616886	7.61697	0
2018-04-11 16:00:36	7.61697	7.61697	7.61697	0
2018-04-11 16:10:36	7.61697	7.61697	7.61697	0
2018-04-11 16:20:36	7.61697	7.61697	7.61697	0
2018-04-11 16:30:51	7.61697	7.61697	7.61697	0
2018-04-11 16:40:31	7.61697	7.61697	7.61697	0
2018-04-11 16:50:36	7.61697	7.61697	7.61697	0
2018-04-11 17:00:36	7.61697	7.61697	7.61697	0
2018-04-11 17:10:36	7.61697	7.61697	7.61697	0
2018-04-11 17:20:36	7.61697	7.61697	7.61697	0
2018-04-11 17:30:36	7.61697	7.61697	7.61697	0
2018-04-11 17:40:36	7.61697	7.61697	7.61697	0
2018-04-11 17:50:36	7.61697	7.61697	7.61697	0
2018-04-11 18:00:37	7.61697	7.61697	7.61697	0
2018-04-11 18:10:36	7.61697	7.61697	7.61697	0
2018-04-11 18:20:37	7.61697	7.61697	7.61697	0
2018-04-11 18:30:36	7.61697	7.61697	7.61697	0
2018-04-11 18:40:36	7.61697	7.61697	7.61697	0
2018-04-11 18:50:36	7.61697	7.61697	7.61697	0
2018-04-11 19:00:37	7.61697	7.61697	7.61697	0
2018-04-11 19:10:31	7.61697	7.61697	7.61697	0
2018-04-11 19:20:36	7.61697	7.61697	7.61697	0
2018-04-11 19:30:36	7.61697	7.61697	7.61697	0
2018-04-11 19:40:36	7.61697	7.61697	7.61697	0
2018-04-11 19:50:36	7.61697	7.61697	7.61697	0
2018-04-11 20:00:37	7.61697	7.61697	7.61697	0
2018-04-11 20:10:36	7.61697	7.61697	7.61697	0
2018-04-11 20:20:35	7.61697	7.61697	7.61697	0
2018-04-11 20:30:36	7.61697	7.61697	7.61697	0
2018-04-11 20:40:36	7.61697	7.61697	7.61697	0
2018-04-11 20:50:36	7.61697	7.61697	7.61697	0
2018-04-11 21:00:36	7.61697	7.61697	7.61697	0
2018-04-11 21:10:36	7.61697	7.61697	7.61697	0
2018-04-11 21:20:36	7.61697	7.61697	7.61697	0
2018-04-11 21:30:36	7.61697	7.61697	7.61697	0
2018-04-11 21:40:51	7.61697	7.61697	7.61697	0
2018-04-11 21:50:33	7.61697	7.61697	7.61697	0
2018-04-11 22:00:36	7.61697	7.61697	7.61697	0
2018-04-11 22:10:36	7.61697	7.61697	7.61697	0
2018-04-11 22:20:36	7.61697	7.61697	7.61697	0
2018-04-11 22:30:36	7.61697	7.61697	7.61697	0
2018-04-11 22:40:36	7.61697	7.61697	7.61697	0
2018-04-11 22:50:36	7.61697	7.61697	7.61697	0
2018-04-11 23:00:36	7.61697	7.61697	7.61697	0
2018-04-11 23:10:36	7.61697	7.61697	7.61697	0
2018-04-11 23:20:36	7.61697	7.61697	7.61697	0
2018-04-11 23:30:36	7.61697	7.61697	7.61697	0
2018-04-11 23:40:36	7.61697	7.61697	7.61697	0
2018-04-11 23:50:36	7.61697	7.61697	7.61697	0
2018-04-12 00:00:36	7.61697	7.61697	7.61697	0
2018-04-12 00:10:36	7.61697	7.61697	7.61697	0
2018-04-12 00:20:31	7.61697	7.61697	7.61697	0
2018-04-12 00:30:36	7.61697	7.61697	7.61697	0
2018-04-12 00:40:36	7.61697	7.61697	7.61697	0
2018-04-12 00:50:36	7.61697	7.61697	7.61697	0
2018-04-12 01:00:36	7.6178	7.617053	7.6178	0
2018-04-12 01:10:36	7.6178	7.617136	7.6178	0
2018-04-12 01:20:36	7.61697	7.617136	7.61697	0
2018-04-12 01:30:37	7.61697	7.617136	7.61697	0
2018-04-12 01:40:36	7.61697	7.617136	7.61697	0
2018-04-12 01:50:36	7.6178	7.617219	7.6178	0
2018-04-12 02:00:36	7.6178	7.617302	7.6178	0
2018-04-12 02:10:36	7.61697	7.617302	7.61697	0
2018-04-12 02:20:37	7.61697	7.617302	7.61697	0
2018-04-12 02:30:37	7.61697	7.617302	7.61697	0
2018-04-12 02:40:36	7.61697	7.617219	7.61697	0
2018-04-12 02:50:51	7.61697	7.617136	7.61697	0
2018-04-12 03:00:31	7.61697	7.617136	7.61697	0
2018-04-12 03:10:37	7.61697	7.617136	7.61697	0
2018-04-12 03:20:36	7.61697	7.617136	7.61697	0
2018-04-12 03:30:36	7.61697	7.617053	7.61697	0
2018-04-12 03:40:36	7.61613	7.616886	7.61613	0
2018-04-12 03:50:36	7.61446	7.616635	7.61446	0
2018-04-12 04:00:36	7.61446	7.616384	7.61446	0
2018-04-12 04:10:36	7.61446	7.616133	7.61446	0
2018-04-12 04:20:36	7.61446	7.615882	7.61446	0
2018-04-12 04:30:36	7.61446	7.615631	7.61446	0
2018-04-12 04:40:36	7.61446	7.61538	7.61446	0
2018-04-12 04:50:36	7.61446	7.615129	7.61446	0
2018-04-12 05:00:36	7.61446	7.614878	7.61446	0
2018-04-12 05:10:36	7.61446	7.614627	7.61446	0
2018-04-12 05:20:41	7.61446	7.61446	7.61446	0
2018-04-12 05:30:31	7.61446	7.61446	7.61446	0
2018-04-12 05:40:36	7.61446	7.61446	7.61446	0
2018-04-12 05:50:37	7.61279	7.614293	7.61279	0
2018-04-12 06:00:36	7.61279	7.614126	7.61279	0
2018-04-12 06:10:36	7.61362	7.614042	7.61362	0
2018-04-12 06:20:34	7.61279	7.613875	7.61279	0
2018-04-12 06:30:37	7.61112	7.613541	7.61112	0
2018-04-12 06:40:36	7.61112	7.613207	7.61112	0
2018-04-12 06:50:36	7.61195	7.612956	7.61195	0
2018-04-12 07:00:36	7.61279	7.612789	7.61279	0
2018-04-12 07:10:37	7.61446	7.612789	7.61446	0
2018-04-12 07:20:37	7.61446	7.612789	7.61446	0
2018-04-12 07:30:36	7.61362	7.612872	7.61362	0
2018-04-12 07:40:36	7.61362	7.612955	7.61362	0
2018-04-12 07:50:36	7.61362	7.612955	7.61362	0
2018-04-12 08:00:32	7.61279	7.612955	7.61279	0
2018-04-12 08:10:36	7.61279	7.613122	7.61279	0
2018-04-12 08:20:36	7.61279	7.613289	7.61279	0
2018-04-12 08:30:36	7.61279	7.613373	7.61279	0
2018-04-12 08:40:37	7.61279	7.613373	7.61279	0
2018-04-12 08:50:35	7.61362	7.613289	7.61362	0
2018-04-12 09:00:36	7.61279	7.613122	7.61279	0
2018-04-12 09:10:36	7.61279	7.613039	7.61279	0
2018-04-12 09:20:37	7.61279	7.612956	7.61279	0
2018-04-12 09:30:36	7.61279	7.612873	7.61279	0
2018-04-12 09:40:36	7.61112	7.612706	7.61112	0
2018-04-12 09:50:36	7.60944	7.612371	7.60944	0
2018-04-12 10:00:36	7.60944	7.612036	7.60944	0
2018-04-12 10:10:35	7.60861	7.611618	7.60861	0
2018-04-12 10:20:36	7.60694	7.611033	7.60694	0
2018-04-12 10:30:51	7.60944	7.610615	7.60944	0
2018-04-12 10:40:31	7.61112	7.610448	7.61112	0
2018-04-12 10:50:36	7.60861	7.61003	7.60861	0
2018-04-12 11:00:36	7.60944	7.609695	7.60944	0
2018-04-12 11:10:37	7.60861	7.609277	7.60861	0
2018-04-12 11:20:36	7.60861	7.609026	7.60861	0
2018-04-12 11:30:36	7.6061	7.608692	7.6061	0
2018-04-12 11:40:36	7.60443	7.608191	7.60443	0
2018-04-12 11:50:37	7.6061	7.60794	7.6061	0
2018-04-12 12:00:36	7.60276	7.607522	7.60276	0
2018-04-12 12:10:37	7.60861	7.607439	7.60861	0
2018-04-12 12:20:36	7.61028	7.607355	7.61028	0
2018-04-12 12:30:36	7.60944	7.607438	7.60944	0
2018-04-12 12:40:36	7.60777	7.607271	7.60777	0
2018-04-12 12:50:36	7.60944	7.607354	7.60944	0
2018-04-12 13:00:36	7.61613	7.608106	7.61613	0
2018-04-12 13:10:31	7.62031	7.609527	7.62031	0
2018-04-12 13:20:36	7.6178	7.610864	7.6178	0
2018-04-12 13:30:36	7.62031	7.612285	7.62031	0
2018-04-12 13:40:36	7.62282	7.614291	7.62282	0
2018-04-12 13:50:36	7.62365	7.615795	7.62365	0
2018-04-12 14:00:36	7.62533	7.6173	7.62533	0
2018-04-12 14:10:36	7.62616	7.618972	7.62616	0
2018-04-12 14:20:36	7.627	7.620895	7.627	0
2018-04-12 14:30:36	7.62783	7.622734	7.62783	0
2018-04-12 14:40:36	7.62783	7.623904	7.62783	0
2018-04-12 14:50:36	7.62783	7.624656	7.62783	0
2018-04-12 15:00:36	7.62867	7.625743	7.62867	0
2018-04-12 15:10:37	7.62867	7.626579	7.62867	0
2018-04-12 15:20:36	7.62867	7.627164	7.62867	0
2018-04-12 15:30:35	7.6295	7.627749	7.6295	0
2018-04-12 15:40:51	7.6295	7.628166	7.6295	0
2018-04-12 15:50:31	7.6295	7.6285	7.6295	0
2018-04-12 16:00:36	7.6295	7.62875	7.6295	0
2018-04-12 16:10:36	7.6295	7.628917	7.6295	0
2018-04-12 16:20:36	7.6295	7.629084	7.6295	0
2018-04-12 16:30:36	7.6295	7.629251	7.6295	0
2018-04-12 16:40:36	7.6295	7.629334	7.6295	0
2018-04-12 16:50:36	7.6295	7.629417	7.6295	0
2018-04-12 17:00:36	7.6295	7.6295	7.6295	0
2018-04-12 17:10:35	7.6295	7.6295	7.6295	0
2018-04-12 17:20:36	7.6295	7.6295	7.6295	0
2018-04-12 17:30:35	7.6295	7.6295	7.6295	0
2018-04-12 17:40:36	7.6295	7.6295	7.6295	0
2018-04-12 17:50:36	7.6295	7.6295	7.6295	0
2018-04-12 18:00:35	7.62867	7.629417	7.62867	0
2018-04-12 18:10:36	7.6295	7.629417	7.6295	0
2018-04-12 18:20:32	7.6295	7.629417	7.6295	0
2018-04-12 18:30:36	7.62867	7.629334	7.62867	0
2018-04-12 18:40:36	7.62867	7.629251	7.62867	0
2018-04-12 18:50:36	7.62867	7.629168	7.62867	0
2018-04-12 19:00:36	7.62867	7.629085	7.62867	0
2018-04-12 19:10:35	7.62867	7.629002	7.62867	0
2018-04-12 19:20:35	7.62867	7.628919	7.62867	0
2018-04-12 19:30:36	7.62867	7.628836	7.62867	0
2018-04-12 19:40:35	7.62867	7.628836	7.62867	0
2018-04-12 19:50:36	7.62867	7.628753	7.62867	0
2018-04-12 20:00:37	7.62867	7.62867	7.62867	0
2018-04-12 20:10:36	7.62867	7.62867	7.62867	0
2018-04-12 20:20:36	7.62867	7.62867	7.62867	0
2018-04-12 20:30:36	7.62867	7.62867	7.62867	0
2018-04-12 20:40:36	7.62867	7.62867	7.62867	0
2018-04-12 20:50:55	7.62867	7.62867	7.62867	0
2018-04-12 21:00:31	7.62867	7.62867	7.62867	0
2018-04-12 21:10:35	7.62867	7.62867	7.62867	0
2018-04-12 21:20:36	7.62867	7.62867	7.62867	0
2018-04-12 21:30:36	7.62867	7.62867	7.62867	0
2018-04-12 21:40:36	7.62867	7.62867	7.62867	0
2018-04-12 21:50:36	7.62867	7.62867	7.62867	0
2018-04-12 22:00:35	7.62867	7.62867	7.62867	0
2018-04-12 22:10:36	7.62867	7.62867	7.62867	0
2018-04-12 22:20:35	7.62867	7.62867	7.62867	0
2018-04-12 22:30:36	7.62867	7.62867	7.62867	0
2018-04-12 22:40:35	7.62867	7.62867	7.62867	0
2018-04-12 22:50:36	7.62867	7.62867	7.62867	0
2018-04-12 23:00:36	7.62867	7.62867	7.62867	0
2018-04-12 23:10:36	7.62867	7.62867	7.62867	0
2018-04-12 23:20:35	7.62867	7.62867	7.62867	0
2018-04-12 23:30:31	7.62867	7.62867	7.62867	0
2018-04-12 23:40:35	7.62867	7.62867	7.62867	0
2018-04-12 23:50:36	7.62867	7.62867	7.62867	0
2018-04-13 00:00:36	7.62867	7.62867	7.62867	0
2018-04-13 00:10:35	7.62867	7.62867	7.62867	0
2018-04-13 00:20:36	7.62867	7.62867	7.62867	0
2018-04-13 00:30:36	7.62867	7.62867	7.62867	0
2018-04-13 00:40:36	7.62867	7.62867	7.62867	0
2018-04-13 00:50:36	7.62867	7.62867	7.62867	0
2018-04-13 01:00:36	7.62783	7.628586	7.62783	0
2018-04-13 01:10:35	7.62867	7.628586	7.62867	0
2018-04-13 01:20:36	7.62867	7.628586	7.62867	0
2018-04-13 01:30:36	7.62867	7.628586	7.62867	0
2018-04-13 01:40:36	7.62867	7.628586	7.62867	0
2018-04-13 01:50:36	7.62783	7.628502	7.62783	0
2018-04-13 02:00:51	7.62867	7.628502	7.62867	0
2018-04-13 02:10:32	7.62783	7.628418	7.62783	0
2018-04-13 02:20:35	7.62867	7.628418	7.62867	0
2018-04-13 02:30:35	7.62783	7.628334	7.62783	0
2018-04-13 02:40:36	7.62867	7.628418	7.62867	0
2018-04-13 02:50:36	7.62867	7.628418	7.62867	0
2018-04-13 03:00:36	7.62867	7.628418	7.62867	0
2018-04-13 03:10:36	7.62783	7.628334	7.62783	0
2018-04-13 03:20:36	7.62783	7.62825	7.62783	0
2018-04-13 03:30:36	7.62867	7.628334	7.62867	0
2018-04-13 03:40:36	7.62783	7.62825	7.62783	0
2018-04-13 03:50:35	7.62783	7.62825	7.62783	0
2018-04-13 04:00:36	7.62783	7.628166	7.62783	0
2018-04-13 04:10:36	7.62783	7.628166	7.62783	0
2018-04-13 04:20:36	7.62783	7.628082	7.62783	0
2018-04-13 04:30:41	7.627	7.627915	7.627	0
2018-04-13 04:40:31	7.627	7.627748	7.627	0
2018-04-13 04:50:36	7.627	7.627665	7.627	0
2018-04-13 05:00:36	7.627	7.627582	7.627	0
2018-04-13 05:10:36	7.627	7.627415	7.627	0
2018-04-13 05:20:36	7.627	7.627332	7.627	0
2018-04-13 05:30:36	7.62783	7.627332	7.62783	0
2018-04-13 05:40:36	7.62783	7.627332	7.62783	0
2018-04-13 05:50:35	7.62783	7.627332	7.62783	0
2018-04-13 06:00:36	7.62783	7.627332	7.62783	0
2018-04-13 06:10:37	7.62783	7.627415	7.62783	0
2018-04-13 06:20:37	7.62783	7.627498	7.62783	0
2018-04-13 06:30:36	7.62783	7.627581	7.62783	0
2018-04-13 06:40:35	7.62783	7.627664	7.62783	0
2018-04-13 06:50:36	7.62783	7.627747	7.62783	0
2018-04-13 07:00:36	7.62783	7.62783	7.62783	0
2018-04-13 07:10:32	7.62783	7.62783	7.62783	0
2018-04-13 07:20:32	7.62783	7.62783	7.62783	0
2018-04-13 07:30:36	7.62783	7.62783	7.62783	0
2018-04-13 07:40:36	7.62783	7.62783	7.62783	0
2018-04-13 07:50:36	7.62783	7.62783	7.62783	0
2018-04-13 08:00:36	7.62783	7.62783	7.62783	0
2018-04-13 08:10:36	7.62783	7.62783	7.62783	0
2018-04-13 08:20:34	7.62783	7.62783	7.62783	0
2018-04-13 08:30:36	7.62783	7.62783	7.62783	0
2018-04-13 08:40:36	7.62783	7.62783	7.62783	0
2018-04-13 08:50:36	7.62783	7.62783	7.62783	0
2018-04-13 09:00:36	7.627	7.627747	7.627	0
2018-04-13 09:10:35	7.627	7.627664	7.627	0
2018-04-13 09:20:36	7.627	7.627581	7.627	0
2018-04-13 09:30:36	7.627	7.627498	7.627	0
2018-04-13 09:40:41	7.627	7.627415	7.627	0
2018-04-13 09:50:31	7.627	7.627332	7.627	0
2018-04-13 10:00:36	7.627	7.627249	7.627	0
2018-04-13 10:10:36	7.627	7.627166	7.627	0
2018-04-13 10:20:36	7.627	7.627083	7.627	0
2018-04-13 10:30:36	7.627	7.627	7.627	0
2018-04-13 10:40:37	7.62616	7.626916	7.62616	0
2018-04-13 10:50:37	7.62616	7.626832	7.62616	0
2018-04-13 11:00:35	7.62616	7.626748	7.62616	0
2018-04-13 11:10:36	7.62616	7.626664	7.62616	0
2018-04-13 11:20:37	7.62616	7.62658	7.62616	0
2018-04-13 11:30:37	7.62616	7.626496	7.62616	0
2018-04-13 11:40:37	7.627	7.626496	7.627	0
2018-04-13 11:50:36	7.62783	7.626579	7.62783	0
2018-04-13 12:00:37	7.62783	7.626662	7.62783	0
2018-04-13 12:10:36	7.62867	7.626829	7.62867	0
2018-04-13 12:20:31	7.62783	7.626996	7.62783	0
2018-04-13 12:30:31	7.62783	7.627163	7.62783	0
2018-04-13 12:40:36	7.62783	7.62733	7.62783	0
2018-04-13 12:50:36	7.62783	7.627497	7.62783	0
2018-04-13 13:00:36	7.62867	7.627748	7.62867	0
2018-04-13 13:10:35	7.62867	7.627999	7.62867	0
2018-04-13 13:20:37	7.62783	7.628082	7.62783	0
2018-04-13 13:30:36	7.627	7.627999	7.627	0
2018-04-13 13:40:36	7.62783	7.627999	7.62783	0
2018-04-13 13:50:34	7.627	7.627832	7.627	0
2018-04-13 14:00:36	7.627	7.627749	7.627	0
2018-04-13 14:10:36	7.62783	7.627749	7.62783	0
2018-04-13 14:20:36	7.627	7.627666	7.627	0
2018-04-13 14:30:36	7.627	7.627583	7.627	0
2018-04-13 14:40:36	7.627	7.627416	7.627	0
2018-04-13 14:50:42	7.627	7.627249	7.627	0
2018-04-13 15:00:31	7.62783	7.627249	7.62783	0
2018-04-13 15:10:37	7.62783	7.627332	7.62783	0
2018-04-13 15:20:36	7.62783	7.627332	7.62783	0
2018-04-13 15:30:36	7.62783	7.627415	7.62783	0
2018-04-13 15:40:36	7.62783	7.627498	7.62783	0
2018-04-13 15:50:36	7.62783	7.627498	7.62783	0
2018-04-13 16:00:36	7.62783	7.627581	7.62783	0
2018-04-13 16:10:36	7.627	7.627581	7.627	0
2018-04-13 16:20:36	7.627	7.627581	7.627	0
2018-04-13 16:30:37	7.627	7.627581	7.627	0
2018-04-13 16:40:37	7.627	7.627498	7.627	0
2018-04-13 16:50:36	7.627	7.627415	7.627	0
2018-04-13 17:00:36	7.627	7.627332	7.627	0
2018-04-13 17:10:37	7.627	7.627249	7.627	0
2018-04-13 17:20:36	7.627	7.627166	7.627	0
2018-04-13 17:30:31	7.627	7.627083	7.627	0
2018-04-13 17:40:30	7.62783	7.627083	7.62783	0
2018-04-13 17:50:36	7.62783	7.627166	7.62783	0
2018-04-13 18:00:36	7.62783	7.627249	7.62783	0
2018-04-13 18:10:35	7.62783	7.627332	7.62783	0
2018-04-13 18:20:37	7.62783	7.627415	7.62783	0
2018-04-13 18:30:36	7.62783	7.627498	7.62783	0
2018-04-13 18:40:36	7.62783	7.627581	7.62783	0
2018-04-13 18:50:39	7.62783	7.627664	7.62783	0
2018-04-13 19:00:36	7.62783	7.627747	7.62783	0
2018-04-13 19:10:36	7.62783	7.62783	7.62783	0
2018-04-13 19:20:36	7.62783	7.62783	7.62783	0
2018-04-13 19:30:36	7.62783	7.62783	7.62783	0
2018-04-13 19:40:36	7.62783	7.62783	7.62783	0
2018-04-13 19:50:37	7.62783	7.62783	7.62783	0
2018-04-13 20:00:41	7.62783	7.62783	7.62783	0
2018-04-13 20:10:31	7.62783	7.62783	7.62783	0
2018-04-13 20:20:36	7.62783	7.62783	7.62783	0
2018-04-13 20:30:36	7.62783	7.62783	7.62783	0
2018-04-13 20:40:36	7.62783	7.62783	7.62783	0
2018-04-13 20:50:36	7.62783	7.62783	7.62783	0
2018-04-13 21:00:36	7.62783	7.62783	7.62783	0
2018-04-13 21:10:35	7.62783	7.62783	7.62783	0
2018-04-13 21:20:37	7.62783	7.62783	7.62783	0
2018-04-13 21:30:37	7.62783	7.62783	7.62783	0
2018-04-13 21:40:35	7.62783	7.62783	7.62783	0
2018-04-13 21:50:36	7.62867	7.627914	7.62867	0
2018-04-13 22:00:37	7.62867	7.627998	7.62867	0
2018-04-13 22:10:35	7.62867	7.628082	7.62867	0
2018-04-13 22:20:36	7.62867	7.628166	7.62867	0
2018-04-13 22:30:36	7.62867	7.62825	7.62867	0
2018-04-13 22:40:31	7.62867	7.628334	7.62867	0
2018-04-13 22:50:31	7.62867	7.628418	7.62867	0
2018-04-13 23:00:36	7.62867	7.628502	7.62867	0
2018-04-13 23:10:36	7.62867	7.628586	7.62867	0
2018-04-13 23:20:36	7.62867	7.62867	7.62867	0
2018-04-13 23:30:36	7.62867	7.62867	7.62867	0
2018-04-13 23:40:36	7.62867	7.62867	7.62867	0
2018-04-13 23:50:35	7.62867	7.62867	7.62867	0
2018-04-14 00:00:36	7.62867	7.62867	7.62867	0
2018-04-14 00:10:36	7.62867	7.62867	7.62867	0
2018-04-14 00:20:36	7.62867	7.62867	7.62867	0
2018-04-14 00:30:36	7.62867	7.62867	7.62867	0
2018-04-14 00:40:36	7.62867	7.62867	7.62867	0
2018-04-14 00:50:36	7.62867	7.62867	7.62867	0
2018-04-14 01:00:36	7.62867	7.62867	7.62867	0
2018-04-14 01:10:46	7.62867	7.62867	7.62867	0
2018-04-14 01:20:31	7.62867	7.62867	7.62867	0
2018-04-14 01:30:36	7.62867	7.62867	7.62867	0
2018-04-14 01:40:36	7.62867	7.62867	7.62867	0
2018-04-14 01:50:36	7.62867	7.62867	7.62867	0
2018-04-14 02:00:36	7.62867	7.62867	7.62867	0
2018-04-14 02:10:37	7.62867	7.62867	7.62867	0
2018-04-14 02:20:37	7.6295	7.628753	7.6295	0
2018-04-14 02:30:35	7.62867	7.628753	7.62867	0
2018-04-14 02:40:36	7.62867	7.628753	7.62867	0
2018-04-14 02:50:37	7.6295	7.628836	7.6295	0
2018-04-14 03:00:36	7.6295	7.628919	7.6295	0
2018-04-14 03:10:36	7.62867	7.628919	7.62867	0
2018-04-14 03:20:36	7.62867	7.628919	7.62867	0
2018-04-14 03:30:37	7.6295	7.629002	7.6295	0
2018-04-14 03:40:35	7.6295	7.629085	7.6295	0
2018-04-14 03:50:31	7.6295	7.629168	7.6295	0
2018-04-14 04:00:31	7.62867	7.629085	7.62867	0
2018-04-14 04:10:35	7.6295	7.629168	7.6295	0
2018-04-14 04:20:36	7.62867	7.629168	7.62867	0
2018-04-14 04:30:36	7.62867	7.629085	7.62867	0
2018-04-14 04:40:36	7.62867	7.629002	7.62867	0
2018-04-14 04:50:36	7.62867	7.629002	7.62867	0
2018-04-14 05:00:36	7.62867	7.629002	7.62867	0
2018-04-14 05:10:36	7.62867	7.628919	7.62867	0
2018-04-14 05:20:35	7.62867	7.628836	7.62867	0
2018-04-14 05:30:36	7.62867	7.628753	7.62867	0
2018-04-14 05:40:36	7.62867	7.628753	7.62867	0
2018-04-14 05:50:36	7.62867	7.62867	7.62867	0
2018-04-14 06:00:35	7.62867	7.62867	7.62867	0
2018-04-14 06:10:36	7.62867	7.62867	7.62867	0
2018-04-14 06:20:45	7.62867	7.62867	7.62867	0
2018-04-14 06:30:31	7.62867	7.62867	7.62867	0
2018-04-14 06:40:35	7.62867	7.62867	7.62867	0
2018-04-14 06:50:36	7.62867	7.62867	7.62867	0
2018-04-14 07:00:35	7.62867	7.62867	7.62867	0
2018-04-14 07:10:36	7.62867	7.62867	7.62867	0
2018-04-14 07:20:37	7.62867	7.62867	7.62867	0
2018-04-14 07:30:36	7.62867	7.62867	7.62867	0
2018-04-14 07:40:37	7.62867	7.62867	7.62867	0
2018-04-14 07:50:37	7.62867	7.62867	7.62867	0
2018-04-14 08:00:36	7.62867	7.62867	7.62867	0
2018-04-14 08:10:36	7.62867	7.62867	7.62867	0
2018-04-14 08:20:36	7.62867	7.62867	7.62867	0
2018-04-14 08:30:35	7.62867	7.62867	7.62867	0
2018-04-14 08:40:36	7.62867	7.62867	7.62867	0
2018-04-14 08:50:36	7.62867	7.62867	7.62867	0
2018-04-14 09:00:31	7.62867	7.62867	7.62867	0
2018-04-14 09:10:31	7.62867	7.62867	7.62867	0
2018-04-14 09:20:35	7.62867	7.62867	7.62867	0
2018-04-14 09:30:36	7.62867	7.62867	7.62867	0
2018-04-14 09:40:36	7.62783	7.628586	7.62783	0
2018-04-14 09:50:35	7.62783	7.628502	7.62783	0
2018-04-14 10:00:36	7.62783	7.628418	7.62783	0
2018-04-14 10:10:37	7.62783	7.628334	7.62783	0
2018-04-14 10:20:36	7.62783	7.62825	7.62783	0
2018-04-14 10:30:37	7.62783	7.628166	7.62783	0
2018-04-14 10:40:36	7.62783	7.628082	7.62783	0
2018-04-14 10:50:36	7.62783	7.627998	7.62783	0
2018-04-14 11:00:36	7.62783	7.627914	7.62783	0
2018-04-14 11:10:36	7.62783	7.62783	7.62783	0
2018-04-14 11:20:36	7.62783	7.62783	7.62783	0
2018-04-14 11:30:41	7.62783	7.62783	7.62783	0
2018-04-14 11:40:31	7.62783	7.62783	7.62783	0
2018-04-14 11:50:36	7.62783	7.62783	7.62783	0
2018-04-14 12:00:37	7.62783	7.62783	7.62783	0
2018-04-14 12:10:36	7.62783	7.62783	7.62783	0
2018-04-14 12:20:35	7.62783	7.62783	7.62783	0
2018-04-14 12:30:36	7.62783	7.62783	7.62783	0
2018-04-14 12:40:37	7.62783	7.62783	7.62783	0
2018-04-14 12:50:36	7.62783	7.62783	7.62783	0
2018-04-14 13:00:37	7.62783	7.62783	7.62783	0
2018-04-14 13:10:36	7.62783	7.62783	7.62783	0
2018-04-14 13:20:36	7.62783	7.62783	7.62783	0
2018-04-14 13:30:35	7.62783	7.62783	7.62783	0
2018-04-14 13:40:35	7.62783	7.62783	7.62783	0
2018-04-14 13:50:36	7.62783	7.62783	7.62783	0
2018-04-14 14:00:36	7.62783	7.62783	7.62783	0
2018-04-14 14:10:31	7.62783	7.62783	7.62783	0
2018-04-14 14:20:31	7.62783	7.62783	7.62783	0
2018-04-14 14:30:36	7.62783	7.62783	7.62783	0
2018-04-14 14:40:36	7.62783	7.62783	7.62783	0
2018-04-14 14:50:36	7.62783	7.62783	7.62783	0
2018-04-14 15:00:35	7.62783	7.62783	7.62783	0
2018-04-14 15:10:37	7.62783	7.62783	7.62783	0
2018-04-14 15:20:36	7.62783	7.62783	7.62783	0
2018-04-14 15:30:36	7.62783	7.62783	7.62783	0
2018-04-14 15:40:36	7.62783	7.62783	7.62783	0
2018-04-14 15:50:37	7.62783	7.62783	7.62783	0
2018-04-14 16:00:35	7.62783	7.62783	7.62783	0
2018-04-14 16:10:35	7.62783	7.62783	7.62783	0
2018-04-14 16:20:36	7.62783	7.62783	7.62783	0
2018-04-14 16:30:36	7.62783	7.62783	7.62783	0
2018-04-14 16:40:46	7.62783	7.62783	7.62783	0
2018-04-14 16:50:31	7.62783	7.62783	7.62783	0
2018-04-14 17:00:36	7.62783	7.62783	7.62783	0
2018-04-14 17:10:37	7.62783	7.62783	7.62783	0
2018-04-14 17:20:36	7.62867	7.627914	7.62867	0
2018-04-14 17:30:36	7.62783	7.627914	7.62783	0
2018-04-14 17:40:36	7.62867	7.627998	7.62867	0
2018-04-14 17:50:36	7.62867	7.628082	7.62867	0
2018-04-14 18:00:36	7.62867	7.628166	7.62867	0
2018-04-14 18:10:36	7.62867	7.62825	7.62867	0
2018-04-14 18:20:35	7.62867	7.628334	7.62867	0
2018-04-14 18:30:36	7.62867	7.628418	7.62867	0
2018-04-14 18:40:36	7.62867	7.628502	7.62867	0
2018-04-14 18:50:36	7.62867	7.628586	7.62867	0
2018-04-14 19:00:37	7.62867	7.628586	7.62867	0
2018-04-14 19:10:36	7.62867	7.62867	7.62867	0
2018-04-14 19:20:31	7.62867	7.62867	7.62867	0
2018-04-14 19:30:32	7.62867	7.62867	7.62867	0
2018-04-14 19:40:36	7.62867	7.62867	7.62867	0
2018-04-14 19:50:35	7.62867	7.62867	7.62867	0
2018-04-14 20:00:36	7.62867	7.62867	7.62867	0
2018-04-14 20:10:36	7.62867	7.62867	7.62867	0
2018-04-14 20:20:36	7.62867	7.62867	7.62867	0
2018-04-14 20:30:36	7.62867	7.62867	7.62867	0
2018-04-14 20:40:36	7.62867	7.62867	7.62867	0
2018-04-14 20:50:37	7.62867	7.62867	7.62867	0
2018-04-14 21:00:36	7.62867	7.62867	7.62867	0
2018-04-14 21:10:36	7.62867	7.62867	7.62867	0
2018-04-14 21:20:36	7.62867	7.62867	7.62867	0
2018-04-14 21:30:36	7.62867	7.62867	7.62867	0
2018-04-14 21:40:36	7.62867	7.62867	7.62867	0
2018-04-14 21:50:46	7.62867	7.62867	7.62867	0
2018-04-14 22:00:31	7.62867	7.62867	7.62867	0
2018-04-14 22:10:36	7.62867	7.62867	7.62867	0
2018-04-14 22:20:36	7.62867	7.62867	7.62867	0
2018-04-14 22:30:36	7.62867	7.62867	7.62867	0
2018-04-14 22:40:36	7.62867	7.62867	7.62867	0
2018-04-14 22:50:37	7.62867	7.62867	7.62867	0
2018-04-14 23:00:36	7.6295	7.628753	7.6295	0
2018-04-14 23:10:36	7.6295	7.628836	7.6295	0
2018-04-14 23:20:36	7.6295	7.628919	7.6295	0
2018-04-14 23:30:36	7.6295	7.629002	7.6295	0
2018-04-14 23:40:36	7.6295	7.629085	7.6295	0
2018-04-14 23:50:36	7.6295	7.629168	7.6295	0
2018-04-15 00:00:36	7.6295	7.629251	7.6295	0
2018-04-15 00:10:36	7.6295	7.629334	7.6295	0
2018-04-15 00:20:36	7.6295	7.629417	7.6295	0
2018-04-15 00:30:31	7.6295	7.6295	7.6295	0
2018-04-15 00:40:31	7.6295	7.6295	7.6295	0
2018-04-15 00:50:36	7.6295	7.6295	7.6295	0
2018-04-15 01:00:37	7.6295	7.6295	7.6295	0
2018-04-15 01:10:35	7.6295	7.6295	7.6295	0
2018-04-15 01:20:36	7.6295	7.6295	7.6295	0
2018-04-15 01:30:35	7.6295	7.6295	7.6295	0
2018-04-15 01:40:36	7.6295	7.6295	7.6295	0
2018-04-15 01:50:37	7.6295	7.6295	7.6295	0
2018-04-15 02:00:36	7.6295	7.6295	7.6295	0
2018-04-15 02:10:37	7.6295	7.6295	7.6295	0
2018-04-15 02:20:36	7.6295	7.6295	7.6295	0
2018-04-15 02:30:36	7.6295	7.6295	7.6295	0
2018-04-15 02:40:36	7.6295	7.6295	7.6295	0
2018-04-15 02:50:36	7.6295	7.6295	7.6295	0
2018-04-15 03:00:41	7.6295	7.6295	7.6295	0
2018-04-15 03:10:31	7.6295	7.6295	7.6295	0
2018-04-15 03:20:36	7.6295	7.6295	7.6295	0
2018-04-15 03:30:36	7.6295	7.6295	7.6295	0
2018-04-15 03:40:36	7.6295	7.6295	7.6295	0
2018-04-15 03:50:35	7.6295	7.6295	7.6295	0
2018-04-15 04:00:36	7.6295	7.6295	7.6295	0
2018-04-15 04:10:36	7.6295	7.6295	7.6295	0
2018-04-15 04:20:35	7.6295	7.6295	7.6295	0
2018-04-15 04:30:36	7.6295	7.6295	7.6295	0
2018-04-15 04:40:35	7.6295	7.6295	7.6295	0
2018-04-15 04:50:36	7.63034	7.629584	7.63034	0
2018-04-15 05:00:36	7.6295	7.629584	7.6295	0
2018-04-15 05:10:36	7.6295	7.629584	7.6295	0
2018-04-15 05:20:36	7.63034	7.629668	7.63034	0
2018-04-15 05:30:36	7.63034	7.629752	7.63034	0
2018-04-15 05:40:31	7.63034	7.629836	7.63034	0
2018-04-15 05:50:31	7.63034	7.62992	7.63034	0
2018-04-15 06:00:36	7.63034	7.630004	7.63034	0
2018-04-15 06:10:36	7.6295	7.630004	7.6295	0
2018-04-15 06:20:35	7.63034	7.630088	7.63034	0
2018-04-15 06:30:36	7.63034	7.630088	7.63034	0
2018-04-15 06:40:35	7.63034	7.630172	7.63034	0
2018-04-15 06:50:36	7.63034	7.630256	7.63034	0
2018-04-15 07:00:36	7.63034	7.630256	7.63034	0
2018-04-15 07:10:36	7.6295	7.630172	7.6295	0
2018-04-15 07:20:36	7.6295	7.630088	7.6295	0
2018-04-15 07:30:35	7.6295	7.630004	7.6295	0
2018-04-15 07:40:36	7.6295	7.62992	7.6295	0
2018-04-15 07:50:35	7.6295	7.62992	7.6295	0
2018-04-15 08:00:36	7.6295	7.629836	7.6295	0
2018-04-15 08:10:46	7.6295	7.629752	7.6295	0
2018-04-15 08:20:31	7.6295	7.629668	7.6295	0
2018-04-15 08:30:37	7.6295	7.629584	7.6295	0
2018-04-15 08:40:36	7.6295	7.6295	7.6295	0
2018-04-15 08:50:36	7.6295	7.6295	7.6295	0
2018-04-15 09:00:36	7.6295	7.6295	7.6295	0
2018-04-15 09:10:36	7.6295	7.6295	7.6295	0
2018-04-15 09:20:35	7.6295	7.6295	7.6295	0
2018-04-15 09:30:36	7.6295	7.6295	7.6295	0
2018-04-15 09:40:35	7.6295	7.6295	7.6295	0
2018-04-15 09:50:35	7.6295	7.6295	7.6295	0
2018-04-15 10:00:36	7.6295	7.6295	7.6295	0
2018-04-15 10:10:36	7.6295	7.6295	7.6295	0
2018-04-15 10:20:35	7.6295	7.6295	7.6295	0
2018-04-15 10:30:36	7.6295	7.6295	7.6295	0
2018-04-15 10:40:36	7.6295	7.6295	7.6295	0
2018-04-15 10:50:31	7.6295	7.6295	7.6295	0
2018-04-15 11:00:29	7.6295	7.6295	7.6295	0
2018-04-15 11:10:35	7.6295	7.6295	7.6295	0
2018-04-15 11:20:35	7.6295	7.6295	7.6295	0
2018-04-15 11:30:35	7.6295	7.6295	7.6295	0
2018-04-15 11:40:35	7.6295	7.6295	7.6295	0
2018-04-15 11:50:37	7.62867	7.629417	7.62867	0
2018-04-15 12:00:36	7.6295	7.629417	7.6295	0
2018-04-15 12:10:37	7.6295	7.629417	7.6295	0
2018-04-15 12:20:36	7.6295	7.629417	7.6295	0
2018-04-15 12:30:36	7.6295	7.629417	7.6295	0
2018-04-15 12:40:36	7.6295	7.629417	7.6295	0
2018-04-15 12:50:35	7.6295	7.629417	7.6295	0
2018-04-15 13:00:35	7.6295	7.629417	7.6295	0
2018-04-15 13:10:35	7.6295	7.629417	7.6295	0
2018-04-15 13:20:45	7.6295	7.629417	7.6295	0
2018-04-15 13:30:30	7.6295	7.6295	7.6295	0
2018-04-15 13:40:36	7.6295	7.6295	7.6295	0
2018-04-15 13:50:36	7.6295	7.6295	7.6295	0
2018-04-15 14:00:36	7.6295	7.6295	7.6295	0
2018-04-15 14:10:35	7.6295	7.6295	7.6295	0
2018-04-15 14:20:36	7.6295	7.6295	7.6295	0
2018-04-15 14:30:36	7.6295	7.6295	7.6295	0
2018-04-15 14:40:36	7.6295	7.6295	7.6295	0
2018-04-15 14:50:36	7.6295	7.6295	7.6295	0
2018-04-15 15:00:36	7.6295	7.6295	7.6295	0
2018-04-15 15:10:35	7.6295	7.6295	7.6295	0
2018-04-15 15:20:37	7.6295	7.6295	7.6295	0
2018-04-15 15:30:38	7.6295	7.6295	7.6295	0
2018-04-15 15:40:36	7.6295	7.6295	7.6295	0
2018-04-15 15:50:36	7.6295	7.6295	7.6295	0
2018-04-15 16:00:31	7.6295	7.6295	7.6295	0
2018-04-15 16:10:31	7.6295	7.6295	7.6295	0
2018-04-15 16:20:36	7.6295	7.6295	7.6295	0
2018-04-15 16:30:36	7.6295	7.6295	7.6295	0
2018-04-15 16:40:35	7.6295	7.6295	7.6295	0
2018-04-15 16:50:36	7.6295	7.6295	7.6295	0
2018-04-15 17:00:35	7.6295	7.6295	7.6295	0
2018-04-15 17:10:37	7.6295	7.6295	7.6295	0
2018-04-15 17:20:35	7.6295	7.6295	7.6295	0
2018-04-15 17:30:36	7.6295	7.6295	7.6295	0
2018-04-15 17:40:35	7.6295	7.6295	7.6295	0
2018-04-15 17:50:35	7.6295	7.6295	7.6295	0
2018-04-15 18:00:36	7.6295	7.6295	7.6295	0
2018-04-15 18:10:36	7.6295	7.6295	7.6295	0
2018-04-15 18:20:36	7.6295	7.6295	7.6295	0
2018-04-15 18:30:46	7.6295	7.6295	7.6295	0
2018-04-15 18:40:32	7.6295	7.6295	7.6295	0
2018-04-15 18:50:37	7.6295	7.6295	7.6295	0
2018-04-15 19:00:36	7.6295	7.6295	7.6295	0
2018-04-15 19:10:36	7.6295	7.6295	7.6295	0
2018-04-15 19:20:37	7.6295	7.6295	7.6295	0
2018-04-15 19:30:35	7.6295	7.6295	7.6295	0
2018-04-15 19:40:36	7.6295	7.6295	7.6295	0
2018-04-15 19:50:36	7.6295	7.6295	7.6295	0
2018-04-15 20:00:35	7.6295	7.6295	7.6295	0
2018-04-15 20:10:37	7.6295	7.6295	7.6295	0
2018-04-15 20:20:36	7.6295	7.6295	7.6295	0
2018-04-15 20:30:36	7.6295	7.6295	7.6295	0
2018-04-15 20:40:37	7.6295	7.6295	7.6295	0
2018-04-15 20:50:36	7.6295	7.6295	7.6295	0
2018-04-15 21:00:36	7.6295	7.6295	7.6295	0
2018-04-15 21:10:31	7.6295	7.6295	7.6295	0
2018-04-15 21:20:30	7.6295	7.6295	7.6295	0
2018-04-15 21:30:37	7.6295	7.6295	7.6295	0
2018-04-15 21:40:36	7.6295	7.6295	7.6295	0
2018-04-15 21:50:36	7.6295	7.6295	7.6295	0
2018-04-15 22:00:36	7.6295	7.6295	7.6295	0
2018-04-15 22:10:36	7.6295	7.6295	7.6295	0
2018-04-15 22:20:36	7.6295	7.6295	7.6295	0
2018-04-15 22:30:36	7.6295	7.6295	7.6295	0
2018-04-15 22:40:36	7.6295	7.6295	7.6295	0
2018-04-15 22:50:36	7.6295	7.6295	7.6295	0
2018-04-15 23:00:37	7.6295	7.6295	7.6295	0
2018-04-15 23:10:36	7.6295	7.6295	7.6295	0
2018-04-15 23:20:35	7.6295	7.6295	7.6295	0
2018-04-15 23:30:37	7.6295	7.6295	7.6295	0
2018-04-15 23:40:46	7.6295	7.6295	7.6295	0
2018-04-15 23:50:31	7.6295	7.6295	7.6295	0
2018-04-16 00:00:37	7.6295	7.6295	7.6295	0
2018-04-16 00:10:36	7.6295	7.6295	7.6295	0
2018-04-16 00:20:35	7.6295	7.6295	7.6295	0
2018-04-16 00:30:36	7.6295	7.6295	7.6295	0
2018-04-16 00:40:36	7.6295	7.6295	7.6295	0
2018-04-16 00:50:35	7.6295	7.6295	7.6295	0
2018-04-16 01:00:36	7.6295	7.6295	7.6295	0
2018-04-16 01:10:36	7.6295	7.6295	7.6295	0
2018-04-16 01:20:38	7.6295	7.6295	7.6295	0
2018-04-16 01:30:36	7.6295	7.6295	7.6295	0
2018-04-16 01:40:36	7.6295	7.6295	7.6295	0
2018-04-16 01:50:36	7.6295	7.6295	7.6295	0
2018-04-16 02:00:36	7.6295	7.6295	7.6295	0
2018-04-16 02:10:38	7.6295	7.6295	7.6295	0
2018-04-16 02:20:31	7.6295	7.6295	7.6295	0
2018-04-16 02:30:31	7.6295	7.6295	7.6295	0
2018-04-16 02:40:36	7.6295	7.6295	7.6295	0
2018-04-16 02:50:36	7.6295	7.6295	7.6295	0
2018-04-16 03:00:38	7.6295	7.6295	7.6295	0
2018-04-16 03:10:36	7.6295	7.6295	7.6295	0
2018-04-16 03:20:37	7.6295	7.6295	7.6295	0
2018-04-16 03:30:36	7.6295	7.6295	7.6295	0
2018-04-16 03:40:36	7.63034	7.629584	7.63034	0
2018-04-16 03:50:37	7.6295	7.629584	7.6295	0
2018-04-16 04:00:36	7.6295	7.629584	7.6295	0
2018-04-16 04:10:36	7.6295	7.629584	7.6295	0
2018-04-16 04:20:36	7.6295	7.629584	7.6295	0
2018-04-16 04:30:36	7.6295	7.629584	7.6295	0
2018-04-16 04:40:36	7.62867	7.629501	7.62867	0
2018-04-16 04:50:46	7.62867	7.629418	7.62867	0
2018-04-16 05:00:31	7.62783	7.629251	7.62783	0
2018-04-16 05:10:36	7.62783	7.629084	7.62783	0
2018-04-16 05:20:36	7.62867	7.628917	7.62867	0
2018-04-16 05:30:38	7.62783	7.62875	7.62783	0
2018-04-16 05:40:37	7.627	7.6285	7.627	0
2018-04-16 05:50:36	7.62616	7.628166	7.62616	0
2018-04-16 06:00:35	7.62282	7.627498	7.62282	0
2018-04-16 06:10:36	7.62198	7.626746	7.62198	0
2018-04-16 06:20:36	7.62365	7.626244	7.62365	0
2018-04-16 06:30:37	7.62449	7.625826	7.62449	0
2018-04-16 06:40:35	7.62533	7.625576	7.62533	0
2018-04-16 06:50:36	7.62616	7.625409	7.62616	0
2018-04-16 07:00:36	7.62616	7.625158	7.62616	0
2018-04-16 07:10:36	7.62533	7.624908	7.62533	0
2018-04-16 07:20:37	7.62533	7.624741	7.62533	0
2018-04-16 07:30:32	7.62533	7.624658	7.62533	0
2018-04-16 07:40:31	7.62533	7.624909	7.62533	0
2018-04-16 07:50:36	7.62533	7.625244	7.62533	0
2018-04-16 08:00:36	7.62533	7.625412	7.62533	0
2018-04-16 08:10:36	7.62449	7.625412	7.62449	0
2018-04-16 08:20:36	7.62616	7.625495	7.62616	0
2018-04-16 08:30:36	7.627	7.625579	7.627	0
2018-04-16 08:40:37	7.627	7.625663	7.627	0
2018-04-16 08:50:35	7.62616	7.625746	7.62616	0
2018-04-16 09:00:36	7.62533	7.625746	7.62533	0
2018-04-16 09:10:36	7.62449	7.625662	7.62449	0
2018-04-16 09:20:36	7.62449	7.625578	7.62449	0
2018-04-16 09:30:36	7.62449	7.625494	7.62449	0
2018-04-16 09:40:36	7.62449	7.62541	7.62449	0
2018-04-16 09:50:36	7.62449	7.62541	7.62449	0
2018-04-16 10:00:47	7.62449	7.625243	7.62449	0
2018-04-16 10:10:31	7.62365	7.624908	7.62365	0
2018-04-16 10:20:36	7.62282	7.62449	7.62282	0
2018-04-16 10:30:35	7.62365	7.624239	7.62365	0
2018-04-16 10:40:38	7.62365	7.624071	7.62365	0
2018-04-16 10:50:35	7.62449	7.624071	7.62449	0
2018-04-16 11:00:39	7.62449	7.624071	7.62449	0
2018-04-16 11:10:38	7.62449	7.624071	7.62449	0
2018-04-16 11:20:38	7.62449	7.624071	7.62449	0
2018-04-16 11:30:37	7.62365	7.623987	7.62365	0
2018-04-16 11:40:37	7.62449	7.623987	7.62449	0
2018-04-16 11:50:36	7.62533	7.624155	7.62533	0
2018-04-16 12:00:36	7.62533	7.624406	7.62533	0
2018-04-16 12:10:36	7.62449	7.62449	7.62449	0
2018-04-16 12:20:38	7.62449	7.624574	7.62449	0
2018-04-16 12:30:37	7.62449	7.624574	7.62449	0
2018-04-16 12:40:32	7.627	7.624825	7.627	0
2018-04-16 12:50:32	7.62783	7.625159	7.62783	0
2018-04-16 13:00:37	7.62867	7.625577	7.62867	0
2018-04-16 13:10:36	7.62867	7.626079	7.62867	0
2018-04-16 13:20:36	7.62616	7.626246	7.62616	0
2018-04-16 13:30:38	7.62616	7.626329	7.62616	0
2018-04-16 13:40:36	7.62867	7.626663	7.62867	0
2018-04-16 13:50:38	7.6295	7.627164	7.6295	0
2018-04-16 14:00:37	7.62867	7.627582	7.62867	0
2018-04-16 14:10:36	7.62867	7.628	7.62867	0
2018-04-16 14:20:36	7.6295	7.62825	7.6295	0
2018-04-16 14:30:37	7.63034	7.628501	7.63034	0
2018-04-16 14:40:36	7.6295	7.628584	7.6295	0
2018-04-16 14:50:36	7.6295	7.628667	7.6295	0
2018-04-16 15:00:37	7.6295	7.629001	7.6295	0
2018-04-16 15:10:46	7.6295	7.629335	7.6295	0
2018-04-16 15:20:31	7.6295	7.629418	7.6295	0
2018-04-16 15:30:36	7.6295	7.629418	7.6295	0
2018-04-16 15:40:36	7.6295	7.629501	7.6295	0
2018-04-16 15:50:36	7.6295	7.629584	7.6295	0
2018-04-16 16:00:38	7.6295	7.629584	7.6295	0
2018-04-16 16:10:36	7.63034	7.629584	7.63034	0
2018-04-16 16:20:36	7.6295	7.629584	7.6295	0
2018-04-16 16:30:36	7.6295	7.629584	7.6295	0
2018-04-16 16:40:36	7.6295	7.629584	7.6295	0
2018-04-16 16:50:36	7.63034	7.629668	7.63034	0
2018-04-16 17:00:36	7.63034	7.629752	7.63034	0
2018-04-16 17:10:36	7.63034	7.629836	7.63034	0
2018-04-16 17:20:36	7.6295	7.629836	7.6295	0
2018-04-16 17:30:37	7.63034	7.62992	7.63034	0
2018-04-16 17:40:36	7.63034	7.630004	7.63034	0
2018-04-16 17:50:31	7.63034	7.630004	7.63034	0
2018-04-16 18:00:32	7.63034	7.630088	7.63034	0
2018-04-16 18:10:36	7.63034	7.630172	7.63034	0
2018-04-16 18:20:36	7.63034	7.630256	7.63034	0
2018-04-16 18:30:36	7.63034	7.630256	7.63034	0
2018-04-16 18:40:36	7.63034	7.630256	7.63034	0
2018-04-16 18:50:36	7.6295	7.630172	7.6295	0
2018-04-16 19:00:37	7.6295	7.630172	7.6295	0
2018-04-16 19:10:37	7.6295	7.630088	7.6295	0
2018-04-16 19:20:36	7.6295	7.630004	7.6295	0
2018-04-16 19:30:36	7.63034	7.630004	7.63034	0
2018-04-16 19:40:36	7.63034	7.630004	7.63034	0
2018-04-16 19:50:36	7.63034	7.630004	7.63034	0
2018-04-16 20:00:36	7.63034	7.630004	7.63034	0
2018-04-16 20:10:36	7.63034	7.630004	7.63034	0
2018-04-16 20:20:46	7.63034	7.630004	7.63034	0
2018-04-16 20:30:31	7.6295	7.630004	7.6295	0
2018-04-16 20:40:36	7.6295	7.630004	7.6295	0
2018-04-16 20:50:36	7.6295	7.630004	7.6295	0
2018-04-16 21:00:37	7.6295	7.630004	7.6295	0
2018-04-16 21:10:36	7.6295	7.62992	7.6295	0
2018-04-16 21:20:36	7.63034	7.62992	7.63034	0
2018-04-16 21:30:37	7.6295	7.629836	7.6295	0
2018-04-16 21:40:35	7.6295	7.629752	7.6295	0
2018-04-16 21:50:35	7.6295	7.629668	7.6295	0
2018-04-16 22:00:36	7.6295	7.629584	7.6295	0
2018-04-16 22:10:36	7.6295	7.629584	7.6295	0
2018-04-16 22:20:36	7.6295	7.629584	7.6295	0
2018-04-16 22:30:36	7.6295	7.629584	7.6295	0
2018-04-16 22:40:35	7.6295	7.629584	7.6295	0
2018-04-16 22:50:36	7.6295	7.629584	7.6295	0
2018-04-16 23:00:30	7.6295	7.6295	7.6295	0
2018-04-16 23:10:36	7.6295	7.6295	7.6295	0
2018-04-16 23:20:36	7.6295	7.6295	7.6295	0
2018-04-16 23:30:36	7.6295	7.6295	7.6295	0
2018-04-16 23:40:36	7.6295	7.6295	7.6295	0
2018-04-16 23:50:36	7.63034	7.629584	7.63034	0
2018-04-17 00:00:36	7.6295	7.629584	7.6295	0
2018-04-17 00:10:35	7.6295	7.629584	7.6295	0
2018-04-17 00:20:36	7.6295	7.629584	7.6295	0
2018-04-17 00:30:36	7.63034	7.629668	7.63034	0
2018-04-17 00:40:36	7.63034	7.629752	7.63034	0
2018-04-17 00:50:36	7.6295	7.629752	7.6295	0
2018-04-17 01:00:37	7.6295	7.629752	7.6295	0
2018-04-17 01:10:36	7.63034	7.629836	7.63034	0
2018-04-17 01:20:35	7.6295	7.629836	7.6295	0
2018-04-17 01:30:46	7.63034	7.629836	7.63034	0
2018-04-17 01:40:33	7.63034	7.62992	7.63034	0
2018-04-17 01:50:36	7.63034	7.630004	7.63034	0
2018-04-17 02:00:36	7.63034	7.630088	7.63034	0
2018-04-17 02:10:39	7.63034	7.630088	7.63034	0
2018-04-17 02:20:37	7.63034	7.630088	7.63034	0
2018-04-17 02:30:37	7.63034	7.630172	7.63034	0
2018-04-17 02:40:36	7.63034	7.630256	7.63034	0
2018-04-17 02:50:35	7.63034	7.630256	7.63034	0
2018-04-17 03:00:36	7.63034	7.63034	7.63034	0
2018-04-17 03:10:37	7.63034	7.63034	7.63034	0
2018-04-17 03:20:35	7.63034	7.63034	7.63034	0
2018-04-17 03:30:37	7.63034	7.63034	7.63034	0
2018-04-17 03:40:36	7.63034	7.63034	7.63034	0
2018-04-17 03:50:36	7.63034	7.63034	7.63034	0
2018-04-17 04:00:36	7.63034	7.63034	7.63034	0
2018-04-17 04:10:31	7.63034	7.63034	7.63034	0
2018-04-17 04:20:31	7.6295	7.630256	7.6295	0
2018-04-17 04:30:36	7.6295	7.630172	7.6295	0
2018-04-17 04:40:36	7.6295	7.630088	7.6295	0
2018-04-17 04:50:36	7.6295	7.630004	7.6295	0
2018-04-17 05:00:37	7.6295	7.62992	7.6295	0
2018-04-17 05:10:36	7.6295	7.629836	7.6295	0
2018-04-17 05:20:36	7.6295	7.629752	7.6295	0
2018-04-17 05:30:36	7.6295	7.629668	7.6295	0
2018-04-17 05:40:36	7.6295	7.629584	7.6295	0
2018-04-17 05:50:36	7.62867	7.629417	7.62867	0
2018-04-17 06:00:36	7.62783	7.62925	7.62783	0
2018-04-17 06:10:37	7.6295	7.62925	7.6295	0
2018-04-17 06:20:36	7.63034	7.629334	7.63034	0
2018-04-17 06:30:37	7.63034	7.629418	7.63034	0
2018-04-17 06:40:46	7.6295	7.629418	7.6295	0
2018-04-17 06:50:31	7.6295	7.629418	7.6295	0
2018-04-17 07:00:36	7.6295	7.629418	7.6295	0
2018-04-17 07:10:36	7.6295	7.629418	7.6295	0
2018-04-17 07:20:36	7.6295	7.629418	7.6295	0
2018-04-17 07:30:36	7.6295	7.629501	7.6295	0
2018-04-17 07:40:36	7.62867	7.629585	7.62867	0
2018-04-17 07:50:36	7.62867	7.629502	7.62867	0
2018-04-17 08:00:36	7.62867	7.629335	7.62867	0
2018-04-17 08:10:36	7.62867	7.629168	7.62867	0
2018-04-17 08:20:36	7.62867	7.629085	7.62867	0
2018-04-17 08:30:36	7.62867	7.629002	7.62867	0
2018-04-17 08:40:35	7.62867	7.628919	7.62867	0
2018-04-17 08:50:36	7.6295	7.628919	7.6295	0
2018-04-17 09:00:36	7.62867	7.628836	7.62867	0
2018-04-17 09:10:36	7.62867	7.628753	7.62867	0
2018-04-17 09:20:31	7.62867	7.628753	7.62867	0
2018-04-17 09:30:31	7.62867	7.628753	7.62867	0
2018-04-17 09:40:36	7.62783	7.628669	7.62783	0
2018-04-17 09:50:37	7.62783	7.628585	7.62783	0
2018-04-17 10:00:36	7.62783	7.628501	7.62783	0
2018-04-17 10:10:36	7.62783	7.628417	7.62783	0
2018-04-17 10:20:36	7.62616	7.628166	7.62616	0
2018-04-17 10:30:36	7.627	7.627916	7.627	0
2018-04-17 10:40:36	7.62783	7.627832	7.62783	0
2018-04-17 10:50:36	7.627	7.627665	7.627	0
2018-04-17 11:00:36	7.62616	7.627414	7.62616	0
2018-04-17 11:10:37	7.62533	7.62708	7.62533	0
2018-04-17 11:20:36	7.62616	7.626913	7.62616	0
2018-04-17 11:30:36	7.62533	7.626663	7.62533	0
2018-04-17 11:40:36	7.62616	7.626496	7.62616	0
2018-04-17 11:50:47	7.62616	7.626329	7.62616	0
2018-04-17 12:00:31	7.62616	7.626329	7.62616	0
2018-04-17 12:10:35	7.62783	7.626412	7.62783	0
2018-04-17 12:20:36	7.62783	7.626412	7.62783	0
2018-04-17 12:30:36	7.62616	7.626328	7.62616	0
2018-04-17 12:40:37	7.627	7.626412	7.627	0
2018-04-17 12:50:38	7.62783	7.626662	7.62783	0
2018-04-17 13:00:36	7.62783	7.626829	7.62783	0
2018-04-17 13:10:36	7.627	7.626996	7.627	0
2018-04-17 13:20:36	7.62783	7.627163	7.62783	0
2018-04-17 13:30:36	7.62783	7.62733	7.62783	0
2018-04-17 13:40:36	7.62783	7.627497	7.62783	0
2018-04-17 13:50:37	7.62783	7.627497	7.62783	0
2018-04-17 14:00:36	7.62867	7.627581	7.62867	0
2018-04-17 14:10:37	7.62867	7.627832	7.62867	0
2018-04-17 14:20:37	7.62867	7.627999	7.62867	0
2018-04-17 14:30:32	7.62867	7.628083	7.62867	0
2018-04-17 14:40:37	7.62867	7.628167	7.62867	0
2018-04-17 14:50:36	7.62867	7.628334	7.62867	0
2018-04-17 15:00:36	7.62867	7.628418	7.62867	0
2018-04-17 15:10:37	7.62867	7.628502	7.62867	0
2018-04-17 15:20:37	7.62867	7.628586	7.62867	0
2018-04-17 15:30:36	7.62867	7.62867	7.62867	0
2018-04-17 15:40:36	7.6295	7.628753	7.6295	0
2018-04-17 15:50:37	7.6295	7.628836	7.6295	0
2018-04-17 16:00:36	7.6295	7.628919	7.6295	0
2018-04-17 16:10:37	7.6295	7.629002	7.6295	0
2018-04-17 16:20:37	7.6295	7.629085	7.6295	0
2018-04-17 16:30:36	7.6295	7.629168	7.6295	0
2018-04-17 16:40:36	7.6295	7.629251	7.6295	0
2018-04-17 16:50:36	7.6295	7.629334	7.6295	0
2018-04-17 17:00:57	7.6295	7.629417	7.6295	0
2018-04-17 17:10:30	7.6295	7.6295	7.6295	0
2018-04-17 17:20:37	7.62867	7.629417	7.62867	0
2018-04-17 17:30:37	7.62783	7.62925	7.62783	0
2018-04-17 17:40:36	7.62783	7.629083	7.62783	0
2018-04-17 17:50:36	7.62783	7.628916	7.62783	0
2018-04-17 18:00:36	7.62783	7.628749	7.62783	0
2018-04-17 18:10:36	7.62867	7.628666	7.62867	0
2018-04-17 18:20:36	7.62867	7.628583	7.62867	0
2018-04-17 18:30:37	7.62867	7.6285	7.62867	0
2018-04-17 18:40:36	7.62867	7.628417	7.62867	0
2018-04-17 18:50:35	7.62867	7.628334	7.62867	0
2018-04-17 19:00:36	7.62867	7.628334	7.62867	0
2018-04-17 19:10:37	7.62867	7.628418	7.62867	0
2018-04-17 19:20:37	7.62867	7.628502	7.62867	0
2018-04-17 19:30:36	7.62867	7.628586	7.62867	0
2018-04-17 19:40:31	7.62867	7.62867	7.62867	0
2018-04-17 19:50:37	7.62867	7.62867	7.62867	0
2018-04-17 20:00:38	7.62867	7.62867	7.62867	0
2018-04-17 20:10:36	7.62867	7.62867	7.62867	0
2018-04-17 20:20:36	7.62867	7.62867	7.62867	0
2018-04-17 20:30:36	7.62867	7.62867	7.62867	0
2018-04-17 20:40:36	7.62867	7.62867	7.62867	0
2018-04-17 20:50:37	7.62867	7.62867	7.62867	0
2018-04-17 21:00:37	7.62867	7.62867	7.62867	0
2018-04-17 21:10:36	7.62867	7.62867	7.62867	0
2018-04-17 21:20:37	7.62867	7.62867	7.62867	0
2018-04-17 21:30:36	7.62867	7.62867	7.62867	0
2018-04-17 21:40:37	7.62867	7.62867	7.62867	0
2018-04-17 21:50:36	7.62867	7.62867	7.62867	0
2018-04-17 22:00:36	7.62867	7.62867	7.62867	0
2018-04-17 22:10:57	7.62867	7.62867	7.62867	0
2018-04-17 22:20:32	7.62867	7.62867	7.62867	0
2018-04-17 22:30:36	7.62867	7.62867	7.62867	0
2018-04-17 22:40:37	7.6295	7.628753	7.6295	0
2018-04-17 22:50:36	7.6295	7.628836	7.6295	0
2018-04-17 23:00:37	7.6295	7.628919	7.6295	0
2018-04-17 23:10:37	7.6295	7.629002	7.6295	0
2018-04-17 23:20:36	7.6295	7.629085	7.6295	0
2018-04-17 23:30:37	7.6295	7.629168	7.6295	0
2018-04-17 23:40:37	7.6295	7.629251	7.6295	0
2018-04-17 23:50:36	7.6295	7.629334	7.6295	0
2018-04-18 00:00:36	7.6295	7.629417	7.6295	0
2018-04-18 00:10:37	7.6295	7.6295	7.6295	0
2018-04-18 00:20:37	7.6295	7.6295	7.6295	0
2018-04-18 00:30:36	7.6295	7.6295	7.6295	0
2018-04-18 00:40:36	7.6295	7.6295	7.6295	0
2018-04-18 00:50:30	7.6295	7.6295	7.6295	0
2018-04-18 01:00:36	7.6295	7.6295	7.6295	0
2018-04-18 01:10:40	7.6295	7.6295	7.6295	0
2018-04-18 01:20:38	7.6295	7.6295	7.6295	0
2018-04-18 01:30:36	7.6295	7.6295	7.6295	0
2018-04-18 01:40:36	7.6295	7.6295	7.6295	0
2018-04-18 01:50:37	7.6295	7.6295	7.6295	0
2018-04-18 02:00:37	7.6295	7.6295	7.6295	0
2018-04-18 02:10:37	7.62867	7.629417	7.62867	0
2018-04-18 02:20:36	7.62867	7.629334	7.62867	0
2018-04-18 02:30:36	7.62867	7.629251	7.62867	0
2018-04-18 02:40:36	7.62867	7.629168	7.62867	0
2018-04-18 02:50:36	7.62867	7.629085	7.62867	0
2018-04-18 03:00:36	7.62867	7.629002	7.62867	0
2018-04-18 03:10:37	7.62867	7.628919	7.62867	0
2018-04-18 03:20:54	7.62867	7.628836	7.62867	0
2018-04-18 03:30:32	7.62867	7.628753	7.62867	0
2018-04-18 03:40:36	7.62783	7.628586	7.62783	0
2018-04-18 03:50:36	7.6295	7.628669	7.6295	0
2018-04-18 04:00:37	7.63034	7.628836	7.63034	0
2018-04-18 04:10:36	7.63034	7.629003	7.63034	0
2018-04-18 04:20:36	7.63034	7.62917	7.63034	0
2018-04-18 04:30:39	7.63034	7.629337	7.63034	0
2018-04-18 04:40:37	7.63034	7.629504	7.63034	0
2018-04-18 04:50:36	7.63034	7.629671	7.63034	0
2018-04-18 05:00:36	7.63034	7.629838	7.63034	0
2018-04-18 05:10:36	7.63034	7.630005	7.63034	0
2018-04-18 05:20:36	7.63034	7.630256	7.63034	0
2018-04-18 05:30:37	7.63034	7.63034	7.63034	0
2018-04-18 05:40:36	7.63034	7.63034	7.63034	0
2018-04-18 05:50:47	7.63118	7.630424	7.63118	0
2018-04-18 06:00:31	7.63118	7.630508	7.63118	0
2018-04-18 06:10:35	7.63118	7.630592	7.63118	0
2018-04-18 06:20:36	7.63201	7.630759	7.63201	0
2018-04-18 06:30:36	7.63285	7.63101	7.63285	0
2018-04-18 06:40:35	7.63285	7.631261	7.63285	0
2018-04-18 06:50:37	7.63285	7.631512	7.63285	0
2018-04-18 07:00:36	7.63285	7.631763	7.63285	0
2018-04-18 07:10:35	7.63285	7.632014	7.63285	0
2018-04-18 07:20:37	7.63285	7.632265	7.63285	0
2018-04-18 07:30:36	7.63285	7.632432	7.63285	0
2018-04-18 07:40:36	7.63201	7.632515	7.63201	0
2018-04-18 07:50:37	7.63201	7.632598	7.63201	0
2018-04-18 08:00:36	7.63201	7.632598	7.63201	0
2018-04-18 08:10:36	7.63201	7.632514	7.63201	0
2018-04-18 08:20:37	7.63201	7.63243	7.63201	0
2018-04-18 08:30:31	7.63118	7.632263	7.63118	0
2018-04-18 08:40:36	7.63118	7.632096	7.63118	0
2018-04-18 08:50:36	7.63118	7.631929	7.63118	0
2018-04-18 09:00:35	7.63118	7.631762	7.63118	0
2018-04-18 09:10:36	7.63118	7.631595	7.63118	0
2018-04-18 09:20:36	7.63118	7.631512	7.63118	0
2018-04-18 09:30:36	7.63118	7.631429	7.63118	0
2018-04-18 09:40:36	7.63118	7.631346	7.63118	0
2018-04-18 09:50:36	7.63118	7.631263	7.63118	0
2018-04-18 10:00:36	7.63118	7.63118	7.63118	0
2018-04-18 10:10:35	7.63118	7.63118	7.63118	0
2018-04-18 10:20:37	7.63034	7.631096	7.63034	0
2018-04-18 10:30:37	7.63034	7.631012	7.63034	0
2018-04-18 10:40:36	7.63034	7.630928	7.63034	0
2018-04-18 10:50:36	7.63034	7.630844	7.63034	0
2018-04-18 11:00:32	7.63034	7.63076	7.63034	0
2018-04-18 11:10:32	7.63034	7.630676	7.63034	0
2018-04-18 11:20:37	7.6295	7.630508	7.6295	0
2018-04-18 11:30:37	7.63034	7.630424	7.63034	0
2018-04-18 11:40:35	7.63034	7.63034	7.63034	0
2018-04-18 11:50:36	7.63034	7.630256	7.63034	0
2018-04-18 12:00:36	7.6295	7.630172	7.6295	0
2018-04-18 12:10:37	7.6295	7.630088	7.6295	0
2018-04-18 12:20:36	7.6295	7.630004	7.6295	0
2018-04-18 12:30:37	7.6295	7.62992	7.6295	0
2018-04-18 12:40:36	7.63034	7.62992	7.63034	0
2018-04-18 12:50:36	7.63034	7.62992	7.63034	0
2018-04-18 13:00:36	7.63034	7.630004	7.63034	0
2018-04-18 13:10:35	7.63034	7.630004	7.63034	0
2018-04-18 13:20:36	7.63034	7.630004	7.63034	0
2018-04-18 13:30:57	7.63034	7.630004	7.63034	0
2018-04-18 13:40:29	7.63034	7.630088	7.63034	0
2018-04-18 13:50:37	7.63034	7.630172	7.63034	0
2018-04-18 14:00:36	7.63118	7.63034	7.63118	0
2018-04-18 14:10:36	7.63034	7.630424	7.63034	0
2018-04-18 14:20:36	7.63034	7.630424	7.63034	0
2018-04-18 14:30:36	7.63034	7.630424	7.63034	0
2018-04-18 14:40:37	7.63118	7.630508	7.63118	0
2018-04-18 14:50:37	7.6295	7.630424	7.6295	0
2018-04-18 15:00:37	7.6295	7.63034	7.6295	0
2018-04-18 15:10:36	7.63034	7.63034	7.63034	0
2018-04-18 15:20:36	7.63034	7.63034	7.63034	0
2018-04-18 15:30:36	7.63034	7.63034	7.63034	0
2018-04-18 15:40:37	7.63034	7.630256	7.63034	0
2018-04-18 15:50:36	7.63034	7.630256	7.63034	0
2018-04-18 16:00:36	7.63034	7.630256	7.63034	0
2018-04-18 16:10:31	7.63034	7.630256	7.63034	0
2018-04-18 16:20:36	7.63034	7.630172	7.63034	0
2018-04-18 16:30:36	7.63034	7.630256	7.63034	0
2018-04-18 16:40:36	7.63034	7.63034	7.63034	0
2018-04-18 16:50:36	7.63034	7.63034	7.63034	0
2018-04-18 17:00:36	7.63034	7.63034	7.63034	0
2018-04-18 17:10:36	7.63034	7.63034	7.63034	0
2018-04-18 17:20:36	7.63034	7.63034	7.63034	0
2018-04-18 17:30:37	7.63034	7.63034	7.63034	0
2018-04-18 17:40:37	7.63034	7.63034	7.63034	0
2018-04-18 17:50:36	7.63034	7.63034	7.63034	0
2018-04-18 18:00:36	7.63034	7.63034	7.63034	0
2018-04-18 18:10:38	7.63118	7.630424	7.63118	0
2018-04-18 18:20:36	7.63118	7.630508	7.63118	0
2018-04-18 18:30:37	7.63118	7.630592	7.63118	0
2018-04-18 18:40:57	7.63118	7.630676	7.63118	0
2018-04-18 18:50:31	7.63034	7.630676	7.63034	0
2018-04-18 19:00:37	7.63034	7.630676	7.63034	0
2018-04-18 19:10:37	7.63118	7.63076	7.63118	0
2018-04-18 19:20:37	7.63118	7.630844	7.63118	0
2018-04-18 19:30:36	7.63034	7.630844	7.63034	0
2018-04-18 19:40:36	7.63118	7.630928	7.63118	0
2018-04-18 19:50:37	7.63034	7.630844	7.63034	0
2018-04-18 20:00:36	7.63118	7.630844	7.63118	0
2018-04-18 20:10:37	7.63118	7.630844	7.63118	0
2018-04-18 20:20:36	7.63118	7.630844	7.63118	0
2018-04-18 20:30:36	7.63034	7.630844	7.63034	0
2018-04-18 20:40:36	7.63034	7.630844	7.63034	0
2018-04-18 20:50:36	7.63034	7.63076	7.63034	0
2018-04-18 21:00:37	7.63034	7.630676	7.63034	0
2018-04-18 21:10:37	7.63034	7.630676	7.63034	0
2018-04-18 21:20:31	7.63034	7.630592	7.63034	0
2018-04-18 21:30:37	7.63034	7.630592	7.63034	0
2018-04-18 21:40:36	7.63034	7.630508	7.63034	0
2018-04-18 21:50:36	7.63034	7.630424	7.63034	0
2018-04-18 22:00:37	7.63034	7.63034	7.63034	0
2018-04-18 22:10:36	7.63034	7.63034	7.63034	0
2018-04-18 22:20:35	7.63034	7.63034	7.63034	0
2018-04-18 22:30:36	7.63034	7.63034	7.63034	0
2018-04-18 22:40:36	7.63034	7.63034	7.63034	0
2018-04-18 22:50:36	7.63034	7.63034	7.63034	0
2018-04-18 23:00:36	7.63034	7.63034	7.63034	0
2018-04-18 23:10:37	7.63034	7.63034	7.63034	0
2018-04-18 23:20:36	7.63034	7.63034	7.63034	0
2018-04-18 23:30:36	7.63034	7.63034	7.63034	0
2018-04-18 23:40:36	7.63034	7.63034	7.63034	0
2018-04-18 23:50:56	7.63034	7.63034	7.63034	0
2018-04-19 00:00:31	7.63034	7.63034	7.63034	0
2018-04-19 00:10:36	7.63034	7.63034	7.63034	0
2018-04-19 00:20:37	7.63034	7.63034	7.63034	0
2018-04-19 00:30:36	7.63034	7.63034	7.63034	0
2018-04-19 00:40:37	7.63034	7.63034	7.63034	0
2018-04-19 00:50:35	7.63034	7.63034	7.63034	0
2018-04-19 01:00:36	7.63034	7.63034	7.63034	0
2018-04-19 01:10:35	7.63034	7.63034	7.63034	0
2018-04-19 01:20:37	7.63034	7.63034	7.63034	0
2018-04-19 01:30:36	7.63034	7.63034	7.63034	0
2018-04-19 01:40:35	7.63034	7.63034	7.63034	0
2018-04-19 01:50:37	7.63034	7.63034	7.63034	0
2018-04-19 02:00:36	7.63034	7.63034	7.63034	0
2018-04-19 02:10:37	7.63034	7.63034	7.63034	0
2018-04-19 02:20:56	7.63034	7.63034	7.63034	0
2018-04-19 02:30:31	7.63034	7.63034	7.63034	0
2018-04-19 02:40:35	7.63034	7.63034	7.63034	0
2018-04-19 02:50:35	7.63034	7.63034	7.63034	0
2018-04-19 03:00:37	7.63034	7.63034	7.63034	0
2018-04-19 03:10:36	7.63034	7.63034	7.63034	0
2018-04-19 03:20:35	7.63034	7.63034	7.63034	0
2018-04-19 03:30:36	7.6295	7.630256	7.6295	0
2018-04-19 03:40:36	7.6295	7.630172	7.6295	0
2018-04-19 03:50:36	7.6295	7.630088	7.6295	0
2018-04-19 04:00:37	7.6295	7.630004	7.6295	0
2018-04-19 04:10:36	7.6295	7.62992	7.6295	0
2018-04-19 04:20:36	7.62867	7.629753	7.62867	0
2018-04-19 04:30:37	7.62867	7.629586	7.62867	0
2018-04-19 04:40:36	7.62867	7.629419	7.62867	0
2018-04-19 04:50:31	7.62867	7.629252	7.62867	0
2018-04-19 05:00:36	7.62867	7.629085	7.62867	0
2018-04-19 05:10:36	7.62867	7.629002	7.62867	0
2018-04-19 05:20:37	7.6295	7.629002	7.6295	0
2018-04-19 05:30:36	7.62867	7.628919	7.62867	0
2018-04-19 05:40:34	7.62783	7.628752	7.62783	0
2018-04-19 05:50:37	7.627	7.628502	7.627	0
2018-04-19 06:00:37	7.62867	7.628502	7.62867	0
2018-04-19 06:10:37	7.6295	7.628585	7.6295	0
2018-04-19 06:20:36	7.6295	7.628668	7.6295	0
2018-04-19 06:30:36	7.6295	7.628751	7.6295	0
2018-04-19 06:40:36	7.62867	7.628751	7.62867	0
2018-04-19 06:50:36	7.62867	7.628751	7.62867	0
2018-04-19 07:00:36	7.62867	7.628668	7.62867	0
2018-04-19 07:10:36	7.62783	7.628584	7.62783	0
2018-04-19 07:20:56	7.627	7.628501	7.627	0
2018-04-19 07:30:31	7.627	7.628501	7.627	0
2018-04-19 07:40:36	7.627	7.628334	7.627	0
2018-04-19 07:50:36	7.62783	7.628167	7.62783	0
2018-04-19 08:00:36	7.62616	7.627833	7.62616	0
2018-04-19 08:10:36	7.62533	7.627416	7.62533	0
2018-04-19 08:20:37	7.62616	7.627165	7.62616	0
2018-04-19 08:30:36	7.627	7.626998	7.627	0
2018-04-19 08:40:36	7.627	7.626831	7.627	0
2018-04-19 08:50:36	7.627	7.626748	7.627	0
2018-04-19 09:00:36	7.627	7.626748	7.627	0
2018-04-19 09:10:36	7.62783	7.626831	7.62783	0
2018-04-19 09:20:37	7.62783	7.626914	7.62783	0
2018-04-19 09:30:36	7.62783	7.626914	7.62783	0
2018-04-19 09:40:36	7.62783	7.627081	7.62783	0
2018-04-19 09:50:37	7.62616	7.627164	7.62616	0
2018-04-19 10:00:32	7.62533	7.627081	7.62533	0
2018-04-19 10:10:34	7.62616	7.626997	7.62616	0
2018-04-19 10:20:36	7.62533	7.62683	7.62533	0
2018-04-19 10:30:36	7.62533	7.626663	7.62533	0
2018-04-19 10:40:36	7.62616	7.626579	7.62616	0
2018-04-19 10:50:37	7.62616	7.626412	7.62616	0
2018-04-19 11:00:36	7.62533	7.626162	7.62533	0
2018-04-19 11:10:36	7.62449	7.625828	7.62449	0
2018-04-19 11:20:36	7.62533	7.625578	7.62533	0
2018-04-19 11:30:37	7.62616	7.625578	7.62616	0
2018-04-19 11:40:36	7.62616	7.625661	7.62616	0
2018-04-19 11:50:36	7.62616	7.625661	7.62616	0
2018-04-19 12:00:36	7.62616	7.625744	7.62616	0
2018-04-19 12:10:36	7.62616	7.625827	7.62616	0
2018-04-19 12:20:36	7.62616	7.625827	7.62616	0
2018-04-19 12:30:56	7.62616	7.625827	7.62616	0
2018-04-19 12:40:30	7.62616	7.62591	7.62616	0
2018-04-19 12:50:36	7.62533	7.625994	7.62533	0
2018-04-19 13:00:37	7.62449	7.62591	7.62449	0
2018-04-19 13:10:36	7.62533	7.625827	7.62533	0
2018-04-19 13:20:36	7.62616	7.625827	7.62616	0
2018-04-19 13:30:36	7.62533	7.625744	7.62533	0
2018-04-19 13:40:36	7.62616	7.625744	7.62616	0
2018-04-19 13:50:36	7.62616	7.625744	7.62616	0
2018-04-19 14:00:36	7.62616	7.625744	7.62616	0
2018-04-19 14:10:36	7.627	7.625828	7.627	0
2018-04-19 14:20:36	7.62783	7.625995	7.62783	0
2018-04-19 14:30:36	7.627	7.626162	7.627	0
2018-04-19 14:40:37	7.627	7.626413	7.627	0
2018-04-19 14:50:35	7.62867	7.626747	7.62867	0
2018-04-19 15:00:46	7.62867	7.626998	7.62867	0
2018-04-19 15:10:31	7.6295	7.627415	7.6295	0
2018-04-19 15:20:36	7.62867	7.627666	7.62867	0
2018-04-19 15:30:36	7.6295	7.628	7.6295	0
2018-04-19 15:40:36	7.6295	7.628334	7.6295	0
2018-04-19 15:50:36	7.6295	7.628584	7.6295	0
2018-04-19 16:00:35	7.6295	7.628751	7.6295	0
2018-04-19 16:10:36	7.6295	7.629001	7.6295	0
2018-04-19 16:20:36	7.6295	7.629251	7.6295	0
2018-04-19 16:30:36	7.63034	7.629418	7.63034	0
2018-04-19 16:40:36	7.6295	7.629501	7.6295	0
2018-04-19 16:50:36	7.63034	7.629585	7.63034	0
2018-04-19 17:00:37	7.63034	7.629752	7.63034	0
2018-04-19 17:10:35	7.6295	7.629752	7.6295	0
2018-04-19 17:20:36	7.63034	7.629836	7.63034	0
2018-04-19 17:30:47	7.63034	7.62992	7.63034	0
2018-04-19 17:40:32	7.63034	7.630004	7.63034	0
2018-04-19 17:50:37	7.63034	7.630088	7.63034	0
2018-04-19 18:00:36	7.63034	7.630172	7.63034	0
2018-04-19 18:10:36	7.63034	7.630172	7.63034	0
2018-04-19 18:20:36	7.63034	7.630256	7.63034	0
2018-04-19 18:30:36	7.63034	7.630256	7.63034	0
2018-04-19 18:40:36	7.63034	7.630256	7.63034	0
2018-04-19 18:50:36	7.63034	7.63034	7.63034	0
2018-04-19 19:00:36	7.63034	7.63034	7.63034	0
2018-04-19 19:10:36	7.63034	7.63034	7.63034	0
2018-04-19 19:20:36	7.63034	7.63034	7.63034	0
2018-04-19 19:30:38	7.63034	7.63034	7.63034	0
2018-04-19 19:40:36	7.63034	7.63034	7.63034	0
2018-04-19 19:50:37	7.63034	7.63034	7.63034	0
2018-04-19 20:00:45	7.63034	7.63034	7.63034	0
2018-04-19 20:10:32	7.63034	7.63034	7.63034	0
2018-04-19 20:20:37	7.63034	7.63034	7.63034	0
2018-04-19 20:30:38	7.63034	7.63034	7.63034	0
2018-04-19 20:40:35	7.63034	7.63034	7.63034	0
2018-04-19 20:50:36	7.63034	7.63034	7.63034	0
2018-04-19 21:00:37	7.63034	7.63034	7.63034	0
2018-04-19 21:10:36	7.63034	7.63034	7.63034	0
2018-04-19 21:20:37	7.63034	7.63034	7.63034	0
2018-04-19 21:30:36	7.63034	7.63034	7.63034	0
2018-04-19 21:40:36	7.63034	7.63034	7.63034	0
2018-04-19 21:50:37	7.63034	7.63034	7.63034	0
2018-04-19 22:00:36	7.63034	7.63034	7.63034	0
2018-04-19 22:10:36	7.63034	7.63034	7.63034	0
2018-04-19 22:20:37	7.63034	7.63034	7.63034	0
2018-04-19 22:30:31	7.63034	7.63034	7.63034	0
2018-04-19 22:40:36	7.63034	7.63034	7.63034	0
2018-04-19 22:50:36	7.63034	7.63034	7.63034	0
2018-04-19 23:00:36	7.63118	7.630424	7.63118	0
2018-04-19 23:10:36	7.63118	7.630508	7.63118	0
2018-04-19 23:20:36	7.63118	7.630592	7.63118	0
2018-04-19 23:30:36	7.63118	7.630676	7.63118	0
2018-04-19 23:40:36	7.63118	7.63076	7.63118	0
2018-04-19 23:50:36	7.63118	7.630844	7.63118	0
2018-04-20 00:00:37	7.63118	7.630928	7.63118	0
2018-04-20 00:10:36	7.63118	7.631012	7.63118	0
2018-04-20 00:20:37	7.63118	7.631096	7.63118	0
2018-04-20 00:30:35	7.63118	7.63118	7.63118	0
2018-04-20 00:40:36	7.63118	7.63118	7.63118	0
2018-04-20 00:50:56	7.63118	7.63118	7.63118	0
2018-04-20 01:00:31	7.63118	7.63118	7.63118	0
2018-04-20 01:10:35	7.63118	7.63118	7.63118	0
2018-04-20 01:20:36	7.63118	7.63118	7.63118	0
2018-04-20 01:30:36	7.63118	7.63118	7.63118	0
2018-04-20 01:40:36	7.63118	7.63118	7.63118	0
2018-04-20 01:50:36	7.63118	7.63118	7.63118	0
2018-04-20 02:00:37	7.63118	7.63118	7.63118	0
2018-04-20 02:10:37	7.63118	7.63118	7.63118	0
2018-04-20 02:20:35	7.63118	7.63118	7.63118	0
2018-04-20 02:30:36	7.63118	7.63118	7.63118	0
2018-04-20 02:40:36	7.63118	7.63118	7.63118	0
2018-04-20 02:50:36	7.63118	7.63118	7.63118	0
2018-04-20 03:00:36	7.63118	7.63118	7.63118	0
2018-04-20 03:10:36	7.63118	7.63118	7.63118	0
2018-04-20 03:20:31	7.63118	7.63118	7.63118	0
2018-04-20 03:30:36	7.63118	7.63118	7.63118	0
2018-04-20 03:40:36	7.63118	7.63118	7.63118	0
2018-04-20 03:50:36	7.63118	7.63118	7.63118	0
2018-04-20 04:00:36	7.63118	7.63118	7.63118	0
2018-04-20 04:10:36	7.63118	7.63118	7.63118	0
2018-04-20 04:20:36	7.63118	7.63118	7.63118	0
2018-04-20 04:30:37	7.63118	7.63118	7.63118	0
2018-04-20 04:40:38	7.63118	7.63118	7.63118	0
2018-04-20 04:50:36	7.63118	7.63118	7.63118	0
2018-04-20 05:00:36	7.63118	7.63118	7.63118	0
2018-04-20 05:10:36	7.63118	7.63118	7.63118	0
2018-04-20 05:20:36	7.63118	7.63118	7.63118	0
2018-04-20 05:30:36	7.63118	7.63118	7.63118	0
2018-04-20 05:40:36	7.63118	7.63118	7.63118	0
2018-04-20 05:50:31	7.63034	7.631096	7.63034	0
2018-04-20 06:00:36	7.63034	7.631012	7.63034	0
2018-04-20 06:10:36	7.63118	7.631012	7.63118	0
2018-04-20 06:20:36	7.63034	7.630928	7.63034	0
2018-04-20 06:30:36	7.6295	7.63076	7.6295	0
2018-04-20 06:40:36	7.63034	7.630676	7.63034	0
2018-04-20 06:50:36	7.63118	7.630676	7.63118	0
2018-04-20 07:00:36	7.63118	7.630676	7.63118	0
2018-04-20 07:10:36	7.63034	7.630592	7.63034	0
2018-04-20 07:20:36	7.6295	7.630424	7.6295	0
2018-04-20 07:30:36	7.63034	7.630424	7.63034	0
2018-04-20 07:40:36	7.6295	7.63034	7.6295	0
2018-04-20 07:50:36	7.627	7.629922	7.627	0
2018-04-20 08:00:36	7.62616	7.629504	7.62616	0
2018-04-20 08:10:36	7.62616	7.62917	7.62616	0
2018-04-20 08:20:31	7.62533	7.628669	7.62533	0
2018-04-20 08:30:36	7.62449	7.628	7.62449	0
2018-04-20 08:40:36	7.62449	7.627331	7.62449	0
2018-04-20 08:50:35	7.62533	7.62683	7.62533	0
2018-04-20 09:00:36	7.62616	7.626496	7.62616	0
2018-04-20 09:10:37	7.62616	7.626078	7.62616	0
2018-04-20 09:20:35	7.627	7.625828	7.627	0
2018-04-20 09:30:36	7.627	7.625828	7.627	0
2018-04-20 09:40:36	7.627	7.625912	7.627	0
2018-04-20 09:50:37	7.62783	7.626079	7.62783	0
2018-04-20 10:00:36	7.627	7.626246	7.627	0
2018-04-20 10:10:36	7.62783	7.62658	7.62783	0
2018-04-20 10:20:36	7.62783	7.626914	7.62783	0
2018-04-20 10:30:36	7.62783	7.627164	7.62783	0
2018-04-20 10:40:31	7.62783	7.627331	7.62783	0
2018-04-20 10:50:36	7.62783	7.627498	7.62783	0
2018-04-20 11:00:36	7.62783	7.627581	7.62783	0
2018-04-20 11:10:36	7.62783	7.627664	7.62783	0
2018-04-20 11:20:36	7.62783	7.627747	7.62783	0
2018-04-20 11:30:36	7.62783	7.627747	7.62783	0
2018-04-20 11:40:37	7.62783	7.62783	7.62783	0
2018-04-20 11:50:36	7.62783	7.62783	7.62783	0
2018-04-20 12:00:36	7.62783	7.62783	7.62783	0
2018-04-20 12:10:37	7.62783	7.62783	7.62783	0
2018-04-20 12:20:36	7.62783	7.62783	7.62783	0
2018-04-20 12:30:36	7.62783	7.62783	7.62783	0
2018-04-20 12:40:37	7.62783	7.62783	7.62783	0
2018-04-20 12:50:46	7.62783	7.62783	7.62783	0
2018-04-20 13:00:31	7.62783	7.62783	7.62783	0
2018-04-20 13:10:37	7.62783	7.62783	7.62783	0
2018-04-20 13:20:35	7.62783	7.62783	7.62783	0
2018-04-20 13:30:37	7.62783	7.62783	7.62783	0
2018-04-20 13:40:37	7.62783	7.62783	7.62783	0
2018-04-20 13:50:37	7.62783	7.62783	7.62783	0
2018-04-20 14:00:36	7.62867	7.627914	7.62867	0
2018-04-20 14:10:36	7.62867	7.627998	7.62867	0
2018-04-20 14:20:36	7.62867	7.628082	7.62867	0
2018-04-20 14:30:36	7.62867	7.628166	7.62867	0
2018-04-20 14:40:37	7.62867	7.62825	7.62867	0
2018-04-20 14:50:36	7.62867	7.628334	7.62867	0
2018-04-20 15:00:36	7.62867	7.628418	7.62867	0
2018-04-20 15:10:37	7.62867	7.628502	7.62867	0
2018-04-20 15:20:31	7.62867	7.628586	7.62867	0
2018-04-20 15:30:36	7.62867	7.62867	7.62867	0
2018-04-20 15:40:36	7.62867	7.62867	7.62867	0
2018-04-20 15:50:36	7.62867	7.62867	7.62867	0
2018-04-20 16:00:37	7.62867	7.62867	7.62867	0
2018-04-20 16:10:36	7.62867	7.62867	7.62867	0
2018-04-20 16:20:37	7.62867	7.62867	7.62867	0
2018-04-20 16:30:36	7.62867	7.62867	7.62867	0
2018-04-20 16:40:36	7.62867	7.62867	7.62867	0
2018-04-20 16:50:36	7.62867	7.62867	7.62867	0
2018-04-20 17:00:36	7.62867	7.62867	7.62867	0
2018-04-20 17:10:36	7.62867	7.62867	7.62867	0
2018-04-20 17:20:36	7.62867	7.62867	7.62867	0
2018-04-20 17:30:36	7.62867	7.62867	7.62867	0
2018-04-20 17:40:46	7.62867	7.62867	7.62867	0
2018-04-20 17:50:31	7.62867	7.62867	7.62867	0
2018-04-20 18:00:36	7.62867	7.62867	7.62867	0
2018-04-20 18:10:36	7.62867	7.62867	7.62867	0
2018-04-20 18:20:36	7.62867	7.62867	7.62867	0
2018-04-20 18:30:36	7.62867	7.62867	7.62867	0
2018-04-20 18:40:36	7.62867	7.62867	7.62867	0
2018-04-20 18:50:36	7.62867	7.62867	7.62867	0
2018-04-20 19:00:36	7.62867	7.62867	7.62867	0
2018-04-20 19:10:36	7.62867	7.62867	7.62867	0
2018-04-20 19:20:36	7.62867	7.62867	7.62867	0
2018-04-20 19:30:37	7.62867	7.62867	7.62867	0
2018-04-20 19:40:36	7.62867	7.62867	7.62867	0
2018-04-20 19:50:35	7.62783	7.628586	7.62783	0
2018-04-20 20:00:57	7.62867	7.628586	7.62867	0
2018-04-20 20:10:31	7.62783	7.628502	7.62783	0
2018-04-20 20:20:36	7.62867	7.628502	7.62867	0
2018-04-20 20:30:36	7.62783	7.628418	7.62783	0
2018-04-20 20:40:35	7.62783	7.628334	7.62783	0
2018-04-20 20:50:37	7.62867	7.628334	7.62867	0
2018-04-20 21:00:36	7.62867	7.628334	7.62867	0
2018-04-20 21:10:36	7.62867	7.628334	7.62867	0
2018-04-20 21:20:36	7.62867	7.628334	7.62867	0
2018-04-20 21:30:37	7.62867	7.628418	7.62867	0
2018-04-20 21:40:36	7.62867	7.628418	7.62867	0
2018-04-20 21:50:34	7.62867	7.628502	7.62867	0
2018-04-20 22:00:38	7.62783	7.628418	7.62783	0
2018-04-20 22:10:36	7.62867	7.628502	7.62867	0
2018-04-20 22:20:36	7.62867	7.628586	7.62867	0
2018-04-20 22:30:30	7.62867	7.628586	7.62867	0
2018-04-20 22:40:37	7.62783	7.628502	7.62783	0
2018-04-20 22:50:36	7.62783	7.628418	7.62783	0
2018-04-20 23:00:36	7.62867	7.628418	7.62867	0
2018-04-20 23:10:36	7.62867	7.628418	7.62867	0
2018-04-20 23:20:36	7.62867	7.628418	7.62867	0
2018-04-20 23:30:35	7.62867	7.628418	7.62867	0
2018-04-20 23:40:36	7.62867	7.628502	7.62867	0
2018-04-20 23:50:37	7.62867	7.628502	7.62867	0
2018-04-21 00:00:37	7.62867	7.628502	7.62867	0
2018-04-21 00:10:36	7.62867	7.628502	7.62867	0
2018-04-21 00:20:37	7.62867	7.628586	7.62867	0
2018-04-21 00:30:36	7.62867	7.62867	7.62867	0
2018-04-21 00:40:36	7.62867	7.62867	7.62867	0
2018-04-21 00:50:31	7.62867	7.62867	7.62867	0
2018-04-21 01:00:36	7.62867	7.62867	7.62867	0
2018-04-21 01:10:36	7.62867	7.62867	7.62867	0
2018-04-21 01:20:37	7.62867	7.62867	7.62867	0
2018-04-21 01:30:36	7.62867	7.62867	7.62867	0
2018-04-21 01:40:36	7.62867	7.62867	7.62867	0
2018-04-21 01:50:35	7.62867	7.62867	7.62867	0
2018-04-21 02:00:36	7.62867	7.62867	7.62867	0
2018-04-21 02:10:37	7.62867	7.62867	7.62867	0
2018-04-21 02:20:37	7.62867	7.62867	7.62867	0
2018-04-21 02:30:36	7.62867	7.62867	7.62867	0
2018-04-21 02:40:37	7.62867	7.62867	7.62867	0
2018-04-21 02:50:37	7.62867	7.62867	7.62867	0
2018-04-21 03:00:36	7.62867	7.62867	7.62867	0
2018-04-21 03:10:31	7.62867	7.62867	7.62867	0
2018-04-21 03:20:36	7.62867	7.62867	7.62867	0
2018-04-21 03:30:36	7.62867	7.62867	7.62867	0
2018-04-21 03:40:37	7.62867	7.62867	7.62867	0
2018-04-21 03:50:37	7.62867	7.62867	7.62867	0
2018-04-21 04:00:36	7.62867	7.62867	7.62867	0
2018-04-21 04:10:35	7.62867	7.62867	7.62867	0
2018-04-21 04:20:36	7.62867	7.62867	7.62867	0
2018-04-21 04:30:36	7.62867	7.62867	7.62867	0
2018-04-21 04:40:36	7.62867	7.62867	7.62867	0
2018-04-21 04:50:36	7.62867	7.62867	7.62867	0
2018-04-21 05:00:37	7.62867	7.62867	7.62867	0
2018-04-21 05:10:37	7.62867	7.62867	7.62867	0
2018-04-21 05:20:36	7.62867	7.62867	7.62867	0
2018-04-21 05:30:31	7.62867	7.62867	7.62867	0
2018-04-21 05:40:36	7.62867	7.62867	7.62867	0
2018-04-21 05:50:36	7.62867	7.62867	7.62867	0
2018-04-21 06:00:36	7.62867	7.62867	7.62867	0
2018-04-21 06:10:35	7.62867	7.62867	7.62867	0
2018-04-21 06:20:36	7.62867	7.62867	7.62867	0
2018-04-21 06:30:36	7.62867	7.62867	7.62867	0
2018-04-21 06:40:37	7.62867	7.62867	7.62867	0
2018-04-21 06:50:36	7.6295	7.628753	7.6295	0
2018-04-21 07:00:36	7.62867	7.628753	7.62867	0
2018-04-21 07:10:35	7.62867	7.628753	7.62867	0
2018-04-21 07:20:36	7.62867	7.628753	7.62867	0
2018-04-21 07:30:36	7.62867	7.628753	7.62867	0
2018-04-21 07:40:31	7.62867	7.628753	7.62867	0
2018-04-21 07:50:36	7.62867	7.628753	7.62867	0
2018-04-21 08:00:36	7.62867	7.628753	7.62867	0
2018-04-21 08:10:35	7.62867	7.628753	7.62867	0
2018-04-21 08:20:36	7.62867	7.628753	7.62867	0
2018-04-21 08:30:36	7.62867	7.62867	7.62867	0
2018-04-21 08:40:36	7.62867	7.62867	7.62867	0
2018-04-21 08:50:36	7.62867	7.62867	7.62867	0
2018-04-21 09:00:36	7.62867	7.62867	7.62867	0
2018-04-21 09:10:37	7.62867	7.62867	7.62867	0
2018-04-21 09:20:37	7.62867	7.62867	7.62867	0
2018-04-21 09:30:36	7.62867	7.62867	7.62867	0
2018-04-21 09:40:46	7.62867	7.62867	7.62867	0
2018-04-21 09:50:31	7.62867	7.62867	7.62867	0
2018-04-21 10:00:36	7.62867	7.62867	7.62867	0
2018-04-21 10:10:37	7.62867	7.62867	7.62867	0
2018-04-21 10:20:36	7.62867	7.62867	7.62867	0
2018-04-21 10:30:36	7.62867	7.62867	7.62867	0
2018-04-21 10:40:36	7.62867	7.62867	7.62867	0
2018-04-21 10:50:35	7.62867	7.62867	7.62867	0
2018-04-21 11:00:36	7.62867	7.62867	7.62867	0
2018-04-21 11:10:36	7.62867	7.62867	7.62867	0
2018-04-21 11:20:36	7.62867	7.62867	7.62867	0
2018-04-21 11:30:36	7.62867	7.62867	7.62867	0
2018-04-21 11:40:36	7.62867	7.62867	7.62867	0
2018-04-21 11:50:47	7.62867	7.62867	7.62867	0
2018-04-21 12:00:32	7.62867	7.62867	7.62867	0
2018-04-21 12:10:36	7.62867	7.62867	7.62867	0
2018-04-21 12:20:35	7.62867	7.62867	7.62867	0
2018-04-21 12:30:37	7.62867	7.62867	7.62867	0
2018-04-21 12:40:36	7.62867	7.62867	7.62867	0
2018-04-21 12:50:36	7.62867	7.62867	7.62867	0
2018-04-21 13:00:36	7.62867	7.62867	7.62867	0
2018-04-21 13:10:36	7.62867	7.62867	7.62867	0
2018-04-21 13:20:36	7.62867	7.62867	7.62867	0
2018-04-21 13:30:36	7.62867	7.62867	7.62867	0
2018-04-21 13:40:36	7.62867	7.62867	7.62867	0
2018-04-21 13:50:35	7.62867	7.62867	7.62867	0
2018-04-21 14:00:36	7.62867	7.62867	7.62867	0
2018-04-21 14:10:30	7.62867	7.62867	7.62867	0
2018-04-21 14:20:35	7.62867	7.62867	7.62867	0
2018-04-21 14:30:36	7.62867	7.62867	7.62867	0
2018-04-21 14:40:36	7.62867	7.62867	7.62867	0
2018-04-21 14:50:36	7.62867	7.62867	7.62867	0
2018-04-21 15:00:36	7.62867	7.62867	7.62867	0
2018-04-21 15:10:37	7.62867	7.62867	7.62867	0
2018-04-21 15:20:36	7.62867	7.62867	7.62867	0
2018-04-21 15:30:36	7.62867	7.62867	7.62867	0
2018-04-21 15:40:36	7.62867	7.62867	7.62867	0
2018-04-21 15:50:36	7.62867	7.62867	7.62867	0
2018-04-21 16:00:36	7.62867	7.62867	7.62867	0
2018-04-21 16:10:36	7.62867	7.62867	7.62867	0
2018-04-21 16:20:30	7.62867	7.62867	7.62867	0
2018-04-21 16:30:36	7.62867	7.62867	7.62867	0
2018-04-21 16:40:35	7.62867	7.62867	7.62867	0
2018-04-21 16:50:38	7.62867	7.62867	7.62867	0
2018-04-21 17:00:36	7.62867	7.62867	7.62867	0
2018-04-21 17:10:36	7.62867	7.62867	7.62867	0
2018-04-21 17:20:36	7.62867	7.62867	7.62867	0
2018-04-21 17:30:36	7.62867	7.62867	7.62867	0
2018-04-21 17:40:36	7.63118	7.628921	7.63118	0
2018-04-21 17:50:36	7.63201	7.629255	7.63201	0
2018-04-21 18:00:37	7.63201	7.629589	7.63201	0
2018-04-21 18:10:36	7.63201	7.629923	7.63201	0
2018-04-21 18:20:46	7.63201	7.630257	7.63201	0
2018-04-21 18:30:31	7.63201	7.630591	7.63201	0
2018-04-21 18:40:36	7.63201	7.630925	7.63201	0
2018-04-21 18:50:36	7.63285	7.631343	7.63285	0
2018-04-21 19:00:36	7.63285	7.631761	7.63285	0
2018-04-21 19:10:36	7.63201	7.632095	7.63201	0
2018-04-21 19:20:36	7.63201	7.632178	7.63201	0
2018-04-21 19:30:37	7.63201	7.632178	7.63201	0
2018-04-21 19:40:36	7.63201	7.632178	7.63201	0
2018-04-21 19:50:36	7.63285	7.632262	7.63285	0
2018-04-21 20:00:35	7.63201	7.632262	7.63201	0
2018-04-21 20:10:36	7.63201	7.632262	7.63201	0
2018-04-21 20:20:35	7.63285	7.632346	7.63285	0
2018-04-21 20:30:31	7.63201	7.632262	7.63201	0
2018-04-21 20:40:36	7.63201	7.632178	7.63201	0
2018-04-21 20:50:36	7.63201	7.632178	7.63201	0
2018-04-21 21:00:36	7.63201	7.632178	7.63201	0
2018-04-21 21:10:37	7.63118	7.632095	7.63118	0
2018-04-21 21:20:35	7.63118	7.632012	7.63118	0
2018-04-21 21:30:36	7.63034	7.631761	7.63034	0
2018-04-21 21:40:36	7.63034	7.631594	7.63034	0
2018-04-21 21:50:36	7.63034	7.631427	7.63034	0
2018-04-21 22:00:36	7.63118	7.63126	7.63118	0
2018-04-21 22:10:36	7.63034	7.631093	7.63034	0
2018-04-21 22:20:35	7.63034	7.630926	7.63034	0
2018-04-21 22:30:36	7.63034	7.630759	7.63034	0
2018-04-21 22:40:31	7.63034	7.630592	7.63034	0
2018-04-21 22:50:36	7.63034	7.630508	7.63034	0
2018-04-21 23:00:36	7.63034	7.630424	7.63034	0
2018-04-21 23:10:36	7.63034	7.630424	7.63034	0
2018-04-21 23:20:36	7.63034	7.630424	7.63034	0
2018-04-21 23:30:36	7.63034	7.630424	7.63034	0
2018-04-21 23:40:35	7.63034	7.63034	7.63034	0
2018-04-21 23:50:36	7.63034	7.63034	7.63034	0
2018-04-22 00:00:36	7.63034	7.63034	7.63034	0
2018-04-22 00:10:35	7.63034	7.63034	7.63034	0
2018-04-22 00:20:35	7.63034	7.63034	7.63034	0
2018-04-22 00:30:36	7.63034	7.63034	7.63034	0
2018-04-22 00:40:46	7.63034	7.63034	7.63034	0
2018-04-22 00:50:31	7.63034	7.63034	7.63034	0
2018-04-22 01:00:36	7.63034	7.63034	7.63034	0
2018-04-22 01:10:35	7.63034	7.63034	7.63034	0
2018-04-22 01:20:36	7.63034	7.63034	7.63034	0
2018-04-22 01:30:36	7.63034	7.63034	7.63034	0
2018-04-22 01:40:36	7.63118	7.630424	7.63118	0
2018-04-22 01:50:36	7.63034	7.630424	7.63034	0
2018-04-22 02:00:36	7.63118	7.630508	7.63118	0
2018-04-22 02:10:37	7.63118	7.630592	7.63118	0
2018-04-22 02:20:37	7.63034	7.630592	7.63034	0
2018-04-22 02:30:36	7.63118	7.630676	7.63118	0
2018-04-22 02:40:36	7.63118	7.63076	7.63118	0
2018-04-22 02:50:37	7.63034	7.63076	7.63034	0
2018-04-22 03:00:31	7.63118	7.630844	7.63118	0
2018-04-22 03:10:36	7.63118	7.630928	7.63118	0
2018-04-22 03:20:36	7.63034	7.630844	7.63034	0
2018-04-22 03:30:36	7.63201	7.631011	7.63201	0
2018-04-22 03:40:36	7.63285	7.631178	7.63285	0
2018-04-22 03:50:36	7.63285	7.631345	7.63285	0
2018-04-22 04:00:36	7.63285	7.631596	7.63285	0
2018-04-22 04:10:36	7.63285	7.631763	7.63285	0
2018-04-22 04:20:35	7.63285	7.63193	7.63285	0
2018-04-22 04:30:36	7.63285	7.632181	7.63285	0
2018-04-22 04:40:35	7.63285	7.632348	7.63285	0
2018-04-22 04:50:36	7.63285	7.632515	7.63285	0
2018-04-22 05:00:46	7.63285	7.632766	7.63285	0
2018-04-22 05:10:31	7.63285	7.63285	7.63285	0
2018-04-22 05:20:36	7.63285	7.63285	7.63285	0
2018-04-22 05:30:36	7.63285	7.63285	7.63285	0
2018-04-22 05:40:37	7.63285	7.63285	7.63285	0
2018-04-22 05:50:35	7.63285	7.63285	7.63285	0
2018-04-22 06:00:36	7.63285	7.63285	7.63285	0
2018-04-22 06:10:36	7.63285	7.63285	7.63285	0
2018-04-22 06:20:35	7.63285	7.63285	7.63285	0
2018-04-22 06:30:36	7.63285	7.63285	7.63285	0
2018-04-22 06:40:36	7.63285	7.63285	7.63285	0
2018-04-22 06:50:36	7.63285	7.63285	7.63285	0
2018-04-22 07:00:36	7.63285	7.63285	7.63285	0
2018-04-22 07:10:46	7.63201	7.632766	7.63201	0
2018-04-22 07:20:31	7.63285	7.632766	7.63285	0
2018-04-22 07:30:36	7.63201	7.632682	7.63201	0
2018-04-22 07:40:36	7.63201	7.632598	7.63201	0
2018-04-22 07:50:36	7.63201	7.632514	7.63201	0
2018-04-22 08:00:36	7.63201	7.63243	7.63201	0
2018-04-22 08:10:36	7.63201	7.632346	7.63201	0
2018-04-22 08:20:36	7.63201	7.632262	7.63201	0
2018-04-22 08:30:36	7.63201	7.632178	7.63201	0
2018-04-22 08:40:36	7.63201	7.632094	7.63201	0
2018-04-22 08:50:36	7.63201	7.632094	7.63201	0
2018-04-22 09:00:37	7.63201	7.63201	7.63201	0
2018-04-22 09:10:36	7.63201	7.63201	7.63201	0
2018-04-22 09:20:31	7.63118	7.631927	7.63118	0
2018-04-22 09:30:36	7.63118	7.631844	7.63118	0
2018-04-22 09:40:36	7.63118	7.631761	7.63118	0
2018-04-22 09:50:37	7.63118	7.631678	7.63118	0
2018-04-22 10:00:37	7.63118	7.631595	7.63118	0
2018-04-22 10:10:41	7.63118	7.631512	7.63118	0
2018-04-22 10:20:36	7.63118	7.631429	7.63118	0
2018-04-22 10:30:36	7.63118	7.631346	7.63118	0
2018-04-22 10:40:36	7.63118	7.631263	7.63118	0
2018-04-22 10:50:36	7.63118	7.63118	7.63118	0
2018-04-22 11:00:36	7.63118	7.63118	7.63118	0
2018-04-22 11:10:37	7.63118	7.63118	7.63118	0
2018-04-22 11:20:36	7.63118	7.63118	7.63118	0
2018-04-22 11:30:31	7.63118	7.63118	7.63118	0
2018-04-22 11:40:36	7.63118	7.63118	7.63118	0
2018-04-22 11:50:35	7.63118	7.63118	7.63118	0
2018-04-22 12:00:36	7.63118	7.63118	7.63118	0
2018-04-22 12:10:36	7.63034	7.631096	7.63034	0
2018-04-22 12:20:36	7.63034	7.631012	7.63034	0
2018-04-22 12:30:36	7.63034	7.630928	7.63034	0
2018-04-22 12:40:36	7.63034	7.630844	7.63034	0
2018-04-22 12:50:36	7.63034	7.63076	7.63034	0
2018-04-22 13:00:36	7.63034	7.630676	7.63034	0
2018-04-22 13:10:36	7.63034	7.630592	7.63034	0
2018-04-22 13:20:36	7.63034	7.630508	7.63034	0
2018-04-22 13:30:47	7.63034	7.630424	7.63034	0
2018-04-22 13:40:31	7.63034	7.63034	7.63034	0
2018-04-22 13:50:36	7.63034	7.63034	7.63034	0
2018-04-22 14:00:36	7.63034	7.63034	7.63034	0
2018-04-22 14:10:36	7.63034	7.63034	7.63034	0
2018-04-22 14:20:35	7.63034	7.63034	7.63034	0
2018-04-22 14:30:36	7.63034	7.63034	7.63034	0
2018-04-22 14:40:36	7.63034	7.63034	7.63034	0
2018-04-22 14:50:36	7.63034	7.63034	7.63034	0
2018-04-22 15:00:37	7.63034	7.63034	7.63034	0
2018-04-22 15:10:36	7.63034	7.63034	7.63034	0
2018-04-22 15:20:36	7.63034	7.63034	7.63034	0
2018-04-22 15:30:36	7.63034	7.63034	7.63034	0
2018-04-22 15:40:56	7.63034	7.63034	7.63034	0
2018-04-22 15:50:31	7.63034	7.63034	7.63034	0
2018-04-22 16:00:36	7.63034	7.63034	7.63034	0
2018-04-22 16:10:37	7.63034	7.63034	7.63034	0
2018-04-22 16:20:36	7.63034	7.63034	7.63034	0
2018-04-22 16:30:36	7.63034	7.63034	7.63034	0
2018-04-22 16:40:36	7.63034	7.63034	7.63034	0
2018-04-22 16:50:36	7.63034	7.63034	7.63034	0
2018-04-22 17:00:36	7.63034	7.63034	7.63034	0
2018-04-22 17:10:36	7.63118	7.630424	7.63118	0
2018-04-22 17:20:36	7.63034	7.630424	7.63034	0
2018-04-22 17:30:36	7.63118	7.630508	7.63118	0
2018-04-22 17:40:36	7.63118	7.630592	7.63118	0
2018-04-22 17:50:31	7.63034	7.630592	7.63034	0
2018-04-22 18:00:36	7.63034	7.630592	7.63034	0
2018-04-22 18:10:36	7.63118	7.630676	7.63118	0
2018-04-22 18:20:35	7.63118	7.63076	7.63118	0
2018-04-22 18:30:37	7.63118	7.630844	7.63118	0
2018-04-22 18:40:36	7.63118	7.630928	7.63118	0
2018-04-22 18:50:37	7.63118	7.630928	7.63118	0
2018-04-22 19:00:35	7.63118	7.631012	7.63118	0
2018-04-22 19:10:35	7.63118	7.631012	7.63118	0
2018-04-22 19:20:36	7.63118	7.631012	7.63118	0
2018-04-22 19:30:35	7.63118	7.631096	7.63118	0
2018-04-22 19:40:36	7.63034	7.631096	7.63034	0
2018-04-22 19:50:36	7.63034	7.631012	7.63034	0
2018-04-22 20:00:36	7.63034	7.630928	7.63034	0
2018-04-22 20:10:32	7.63034	7.630844	7.63034	0
2018-04-22 20:20:36	7.63034	7.63076	7.63034	0
2018-04-22 20:30:35	7.63034	7.630676	7.63034	0
2018-04-22 20:40:36	7.63034	7.630592	7.63034	0
2018-04-22 20:50:35	7.63034	7.630508	7.63034	0
2018-04-22 21:00:36	7.63034	7.630424	7.63034	0
2018-04-22 21:10:35	7.63034	7.63034	7.63034	0
2018-04-22 21:20:36	7.63034	7.63034	7.63034	0
2018-04-22 21:30:35	7.63034	7.63034	7.63034	0
2018-04-22 21:40:35	7.63034	7.63034	7.63034	0
2018-04-22 21:50:35	7.63034	7.63034	7.63034	0
2018-04-22 22:00:36	7.63034	7.63034	7.63034	0
2018-04-22 22:10:35	7.63034	7.63034	7.63034	0
2018-04-22 22:20:38	7.63034	7.63034	7.63034	0
2018-04-22 22:30:31	7.63034	7.63034	7.63034	0
2018-04-22 22:40:37	7.63034	7.63034	7.63034	0
2018-04-22 22:50:36	7.63034	7.63034	7.63034	0
2018-04-22 23:00:36	7.63034	7.63034	7.63034	0
2018-04-22 23:10:36	7.63034	7.63034	7.63034	0
2018-04-22 23:20:36	7.63034	7.63034	7.63034	0
2018-04-22 23:30:36	7.63034	7.63034	7.63034	0
2018-04-22 23:40:35	7.63034	7.63034	7.63034	0
2018-04-22 23:50:36	7.63034	7.63034	7.63034	0
2018-04-23 00:00:36	7.63034	7.63034	7.63034	0
2018-04-23 00:10:36	7.63034	7.63034	7.63034	0
2018-04-23 00:20:36	7.63034	7.63034	7.63034	0
2018-04-23 00:30:37	7.63034	7.63034	7.63034	0
2018-04-23 00:40:31	7.63034	7.63034	7.63034	0
2018-04-23 00:50:36	7.63034	7.63034	7.63034	0
2018-04-23 01:00:35	7.63034	7.63034	7.63034	0
2018-04-23 01:10:35	7.63034	7.63034	7.63034	0
2018-04-23 01:20:35	7.63118	7.630424	7.63118	0
2018-04-23 01:30:36	7.63034	7.630424	7.63034	0
2018-04-23 01:40:37	7.63034	7.630424	7.63034	0
2018-04-23 01:50:35	7.63118	7.630508	7.63118	0
2018-04-23 02:00:36	7.63118	7.630592	7.63118	0
2018-04-23 02:10:37	7.63118	7.630676	7.63118	0
2018-04-23 02:20:36	7.63118	7.63076	7.63118	0
2018-04-23 02:30:36	7.63118	7.630844	7.63118	0
2018-04-23 02:40:36	7.63118	7.630928	7.63118	0
2018-04-23 02:50:56	7.63118	7.631012	7.63118	0
2018-04-23 03:00:31	7.63118	7.631012	7.63118	0
2018-04-23 03:10:36	7.63118	7.631096	7.63118	0
2018-04-23 03:20:35	7.63118	7.63118	7.63118	0
2018-04-23 03:30:36	7.63118	7.63118	7.63118	0
2018-04-23 03:40:37	7.63118	7.63118	7.63118	0
2018-04-23 03:50:36	7.63118	7.63118	7.63118	0
2018-04-23 04:00:36	7.63118	7.63118	7.63118	0
2018-04-23 04:10:36	7.63118	7.63118	7.63118	0
2018-04-23 04:20:36	7.63118	7.63118	7.63118	0
2018-04-23 04:30:36	7.63118	7.63118	7.63118	0
2018-04-23 04:40:36	7.63034	7.631096	7.63034	0
2018-04-23 04:50:34	7.63034	7.631012	7.63034	0
2018-04-23 05:00:38	7.63034	7.630928	7.63034	0
2018-04-23 05:10:31	7.63034	7.630844	7.63034	0
2018-04-23 05:20:36	7.63034	7.63076	7.63034	0
2018-04-23 05:30:36	7.63034	7.630676	7.63034	0
2018-04-23 05:40:37	7.6295	7.630508	7.6295	0
2018-04-23 05:50:36	7.62867	7.630257	7.62867	0
2018-04-23 06:00:36	7.62867	7.630006	7.62867	0
2018-04-23 06:10:36	7.62867	7.629755	7.62867	0
2018-04-23 06:20:36	7.62867	7.629588	7.62867	0
2018-04-23 06:30:36	7.62867	7.629421	7.62867	0
2018-04-23 06:40:36	7.62783	7.62917	7.62783	0
2018-04-23 06:50:36	7.627	7.628836	7.627	0
2018-04-23 07:00:36	7.62616	7.628418	7.62616	0
2018-04-23 07:10:36	7.62533	7.627917	7.62533	0
2018-04-23 07:20:56	7.62365	7.627332	7.62365	0
2018-04-23 07:30:31	7.62198	7.626663	7.62198	0
2018-04-23 07:40:36	7.61947	7.625743	7.61947	0
2018-04-23 07:50:36	7.62115	7.624991	7.62115	0
2018-04-23 08:00:36	7.62365	7.624489	7.62365	0
2018-04-23 08:10:35	7.62365	7.623987	7.62365	0
2018-04-23 08:20:35	7.62449	7.623653	7.62449	0
2018-04-23 08:30:36	7.62449	7.623402	7.62449	0
2018-04-23 08:40:36	7.62449	7.623235	7.62449	0
2018-04-23 08:50:36	7.62449	7.623151	7.62449	0
2018-04-23 09:00:36	7.62365	7.623151	7.62365	0
2018-04-23 09:10:36	7.62449	7.623402	7.62449	0
2018-04-23 09:20:37	7.62449	7.623904	7.62449	0
2018-04-23 09:30:46	7.62449	7.624238	7.62449	0
2018-04-23 09:40:32	7.62449	7.624322	7.62449	0
2018-04-23 09:50:36	7.62198	7.624155	7.62198	0
2018-04-23 10:00:36	7.62198	7.623904	7.62198	0
2018-04-23 10:10:36	7.62365	7.62382	7.62365	0
2018-04-23 10:20:35	7.62365	7.623736	7.62365	0
2018-04-23 10:30:36	7.62365	7.623652	7.62365	0
2018-04-23 10:40:36	7.62198	7.623485	7.62198	0
2018-04-23 10:50:36	7.62198	7.623234	7.62198	0
2018-04-23 11:00:36	7.62198	7.622983	7.62198	0
2018-04-23 11:10:36	7.62282	7.622816	7.62282	0
2018-04-23 11:20:36	7.62198	7.622565	7.62198	0
2018-04-23 11:30:36	7.62198	7.622565	7.62198	0
2018-04-23 11:40:36	7.62115	7.622482	7.62115	0
2018-04-23 11:50:31	7.62198	7.622315	7.62198	0
2018-04-23 12:00:37	7.62198	7.622148	7.62198	0
2018-04-23 12:10:36	7.62282	7.622065	7.62282	0
2018-04-23 12:20:36	7.62282	7.622149	7.62282	0
2018-04-23 12:30:36	7.62365	7.622316	7.62365	0
2018-04-23 12:40:36	7.62449	7.622567	7.62449	0
2018-04-23 12:50:36	7.62449	7.622734	7.62449	0
2018-04-23 13:00:36	7.62449	7.622985	7.62449	0
2018-04-23 13:10:36	7.62533	7.62332	7.62533	0
2018-04-23 13:20:36	7.62616	7.623821	7.62616	0
2018-04-23 13:30:36	7.627	7.624323	7.627	0
2018-04-23 13:40:35	7.627	7.624825	7.627	0
2018-04-23 13:50:36	7.627	7.625243	7.627	0
2018-04-23 14:00:36	7.627	7.625661	7.627	0
2018-04-23 14:10:31	7.62783	7.626079	7.62783	0
2018-04-23 14:20:34	7.62783	7.626413	7.62783	0
2018-04-23 14:30:36	7.62867	7.626831	7.62867	0
2018-04-23 14:40:36	7.6295	7.627332	7.6295	0
2018-04-23 14:50:36	7.6295	7.627749	7.6295	0
2018-04-23 15:00:36	7.6295	7.628083	7.6295	0
2018-04-23 15:10:36	7.6295	7.628333	7.6295	0
2018-04-23 15:20:37	7.6295	7.628583	7.6295	0
2018-04-23 15:30:36	7.6295	7.628833	7.6295	0
2018-04-23 15:40:36	7.6295	7.629083	7.6295	0
2018-04-23 15:50:36	7.6295	7.62925	7.6295	0
2018-04-23 16:00:36	7.63034	7.629501	7.63034	0
2018-04-23 16:10:37	7.63034	7.629668	7.63034	0
2018-04-23 16:20:32	7.63034	7.629752	7.63034	0
2018-04-23 16:30:36	7.63034	7.629836	7.63034	0
2018-04-23 16:40:36	7.63034	7.62992	7.63034	0
2018-04-23 16:50:36	7.63034	7.630004	7.63034	0
2018-04-23 17:00:36	7.63034	7.630088	7.63034	0
2018-04-23 17:10:37	7.63034	7.630172	7.63034	0
2018-04-23 17:20:37	7.63034	7.630256	7.63034	0
2018-04-23 17:30:35	7.63034	7.63034	7.63034	0
2018-04-23 17:40:36	7.63034	7.63034	7.63034	0
2018-04-23 17:50:35	7.63034	7.63034	7.63034	0
2018-04-23 18:00:36	7.63034	7.63034	7.63034	0
2018-04-23 18:10:35	7.63034	7.63034	7.63034	0
2018-04-23 18:20:36	7.63034	7.63034	7.63034	0
2018-04-23 18:30:36	7.63034	7.63034	7.63034	0
2018-04-23 18:40:31	7.63034	7.63034	7.63034	0
2018-04-23 18:50:36	7.63034	7.63034	7.63034	0
2018-04-23 19:00:36	7.63034	7.63034	7.63034	0
2018-04-23 19:10:36	7.63034	7.63034	7.63034	0
2018-04-23 19:20:36	7.63034	7.63034	7.63034	0
2018-04-23 19:30:36	7.63034	7.63034	7.63034	0
2018-04-23 19:40:35	7.63034	7.63034	7.63034	0
2018-04-23 19:50:36	7.63034	7.63034	7.63034	0
2018-04-23 20:00:36	7.63034	7.63034	7.63034	0
2018-04-23 20:10:36	7.63034	7.63034	7.63034	0
2018-04-23 20:20:36	7.62867	7.630173	7.62867	0
2018-04-23 20:30:36	7.62867	7.630006	7.62867	0
2018-04-23 20:40:36	7.62867	7.629839	7.62867	0
2018-04-23 20:50:46	7.62867	7.629672	7.62867	0
2018-04-23 21:00:31	7.62867	7.629505	7.62867	0
2018-04-23 21:10:36	7.62867	7.629338	7.62867	0
2018-04-23 21:20:36	7.62867	7.629171	7.62867	0
2018-04-23 21:30:36	7.62867	7.629004	7.62867	0
2018-04-23 21:40:36	7.62867	7.628837	7.62867	0
2018-04-23 21:50:36	7.62867	7.62867	7.62867	0
2018-04-23 22:00:36	7.62867	7.62867	7.62867	0
2018-04-23 22:10:36	7.62867	7.62867	7.62867	0
2018-04-23 22:20:37	7.62867	7.62867	7.62867	0
2018-04-23 22:30:36	7.62867	7.62867	7.62867	0
2018-04-23 22:40:35	7.62867	7.62867	7.62867	0
2018-04-23 22:50:36	7.62867	7.62867	7.62867	0
2018-04-23 23:00:36	7.62867	7.62867	7.62867	0
2018-04-23 23:10:36	7.62867	7.62867	7.62867	0
2018-04-23 23:20:30	7.62867	7.62867	7.62867	0
2018-04-23 23:30:36	7.62867	7.62867	7.62867	0
2018-04-23 23:40:36	7.62867	7.62867	7.62867	0
2018-04-23 23:50:36	7.62867	7.62867	7.62867	0
2018-04-24 00:00:36	7.62867	7.62867	7.62867	0
2018-04-24 00:10:36	7.62867	7.62867	7.62867	0
2018-04-24 00:20:36	7.62867	7.62867	7.62867	0
2018-04-24 00:30:36	7.62867	7.62867	7.62867	0
2018-04-24 00:40:36	7.62867	7.62867	7.62867	0
2018-04-24 00:50:36	7.62867	7.62867	7.62867	0
2018-04-24 01:00:36	7.62867	7.62867	7.62867	0
2018-04-24 01:10:36	7.62867	7.62867	7.62867	0
2018-04-24 01:20:36	7.62867	7.62867	7.62867	0
2018-04-24 01:30:36	7.62867	7.62867	7.62867	0
2018-04-24 01:40:56	7.62867	7.62867	7.62867	0
2018-04-24 01:50:31	7.62867	7.62867	7.62867	0
2018-04-24 02:00:37	7.62867	7.62867	7.62867	0
2018-04-24 02:10:38	7.62867	7.62867	7.62867	0
2018-04-24 02:20:35	7.62867	7.62867	7.62867	0
2018-04-24 02:30:37	7.62867	7.62867	7.62867	0
2018-04-24 02:40:36	7.62867	7.62867	7.62867	0
2018-04-24 02:50:36	7.62867	7.62867	7.62867	0
2018-04-24 03:00:36	7.62867	7.62867	7.62867	0
2018-04-24 03:10:36	7.62867	7.62867	7.62867	0
2018-04-24 03:20:37	7.62867	7.62867	7.62867	0
2018-04-24 03:30:36	7.62867	7.62867	7.62867	0
2018-04-24 03:40:36	7.62867	7.62867	7.62867	0
2018-04-24 03:50:36	7.62867	7.62867	7.62867	0
2018-04-24 04:00:31	7.62867	7.62867	7.62867	0
2018-04-24 04:10:36	7.62867	7.62867	7.62867	0
2018-04-24 04:20:36	7.62867	7.62867	7.62867	0
2018-04-24 04:30:36	7.62867	7.62867	7.62867	0
2018-04-24 04:40:35	7.62867	7.62867	7.62867	0
2018-04-24 04:50:42	7.62867	7.62867	7.62867	0
2018-04-24 05:00:36	7.62867	7.62867	7.62867	0
2018-04-24 05:10:36	7.62867	7.62867	7.62867	0
2018-04-24 05:20:36	7.62867	7.62867	7.62867	0
2018-04-24 05:30:36	7.62867	7.62867	7.62867	0
2018-04-24 05:40:36	7.62867	7.62867	7.62867	0
2018-04-24 05:50:37	7.62867	7.62867	7.62867	0
2018-04-24 06:00:38	7.62867	7.62867	7.62867	0
2018-04-24 06:10:36	7.62867	7.62867	7.62867	0
2018-04-24 06:20:46	7.62783	7.628586	7.62783	0
2018-04-24 06:30:31	7.627	7.628419	7.627	0
2018-04-24 06:40:37	7.627	7.628252	7.627	0
2018-04-24 06:50:36	7.62616	7.628001	7.62616	0
2018-04-24 07:00:37	7.62533	7.627667	7.62533	0
2018-04-24 07:10:36	7.62616	7.627416	7.62616	0
2018-04-24 07:20:36	7.62783	7.627332	7.62783	0
2018-04-24 07:30:36	7.62867	7.627332	7.62867	0
2018-04-24 07:40:36	7.62867	7.627332	7.62867	0
2018-04-24 07:50:36	7.62867	7.627332	7.62867	0
2018-04-24 08:00:36	7.62783	7.627332	7.62783	0
2018-04-24 08:10:36	7.62783	7.627415	7.62783	0
2018-04-24 08:20:35	7.62867	7.627582	7.62867	0
2018-04-24 08:30:36	7.62783	7.627749	7.62783	0
2018-04-24 08:40:36	7.62867	7.628083	7.62867	0
2018-04-24 08:50:30	7.6295	7.628417	7.6295	0
2018-04-24 09:00:37	7.6295	7.628584	7.6295	0
2018-04-24 09:10:37	7.63034	7.628751	7.63034	0
2018-04-24 09:20:37	7.63034	7.628918	7.63034	0
2018-04-24 09:30:36	7.63034	7.629085	7.63034	0
2018-04-24 09:40:36	7.63034	7.629336	7.63034	0
2018-04-24 09:50:36	7.63034	7.629587	7.63034	0
2018-04-24 10:00:37	7.63034	7.629754	7.63034	0
2018-04-24 10:10:36	7.63034	7.630005	7.63034	0
2018-04-24 10:20:36	7.63034	7.630172	7.63034	0
2018-04-24 10:30:36	7.62867	7.630089	7.62867	0
2018-04-24 10:40:36	7.627	7.629839	7.627	0
2018-04-24 10:50:35	7.627	7.629505	7.627	0
2018-04-24 11:00:36	7.62616	7.629087	7.62616	0
2018-04-24 11:10:31	7.62533	7.628586	7.62533	0
2018-04-24 11:20:37	7.62533	7.628085	7.62533	0
2018-04-24 11:30:36	7.62533	7.627584	7.62533	0
2018-04-24 11:40:36	7.62449	7.626999	7.62449	0
2018-04-24 11:50:35	7.62449	7.626414	7.62449	0
2018-04-24 12:00:36	7.62449	7.625829	7.62449	0
2018-04-24 12:10:36	7.62449	7.625411	7.62449	0
2018-04-24 12:20:36	7.62365	7.625076	7.62365	0
2018-04-24 12:30:36	7.62449	7.624825	7.62449	0
2018-04-24 12:40:35	7.62449	7.624658	7.62449	0
2018-04-24 12:50:36	7.62533	7.624658	7.62533	0
2018-04-24 13:00:36	7.62616	7.624741	7.62616	0
2018-04-24 13:10:36	7.62616	7.624824	7.62616	0
2018-04-24 13:20:36	7.627	7.625075	7.627	0
2018-04-24 13:30:46	7.627	7.625326	7.627	0
2018-04-24 13:40:31	7.62783	7.62566	7.62783	0
2018-04-24 13:50:36	7.62783	7.625994	7.62783	0
2018-04-24 14:00:36	7.62783	7.626412	7.62783	0
2018-04-24 14:10:36	7.62783	7.626746	7.62783	0
2018-04-24 14:20:36	7.62783	7.62708	7.62783	0
2018-04-24 14:30:36	7.62783	7.62733	7.62783	0
2018-04-24 14:40:36	7.62867	7.627581	7.62867	0
2018-04-24 14:50:36	7.62867	7.627832	7.62867	0
2018-04-24 15:00:37	7.62867	7.627999	7.62867	0
2018-04-24 15:10:36	7.62867	7.628166	7.62867	0
2018-04-24 15:20:36	7.62867	7.62825	7.62867	0
2018-04-24 15:30:36	7.62867	7.628334	7.62867	0
2018-04-24 15:40:36	7.62867	7.628418	7.62867	0
2018-04-24 15:50:36	7.62867	7.628502	7.62867	0
2018-04-24 16:00:31	7.62867	7.628586	7.62867	0
2018-04-24 16:10:36	7.62867	7.62867	7.62867	0
2018-04-24 16:20:35	7.62867	7.62867	7.62867	0
2018-04-24 16:30:37	7.62867	7.62867	7.62867	0
2018-04-24 16:40:35	7.62867	7.62867	7.62867	0
2018-04-24 16:50:36	7.62867	7.62867	7.62867	0
2018-04-24 17:00:35	7.62867	7.62867	7.62867	0
2018-04-24 17:10:36	7.62867	7.62867	7.62867	0
2018-04-24 17:20:36	7.62867	7.62867	7.62867	0
2018-04-24 17:30:36	7.62867	7.62867	7.62867	0
2018-04-24 17:40:36	7.62867	7.62867	7.62867	0
2018-04-24 17:50:36	7.62867	7.62867	7.62867	0
2018-04-24 18:00:36	7.62867	7.62867	7.62867	0
2018-04-24 18:10:36	7.6295	7.628753	7.6295	0
2018-04-24 18:20:35	7.62867	7.628753	7.62867	0
2018-04-24 18:30:31	7.6295	7.628836	7.6295	0
2018-04-24 18:40:37	7.63034	7.629003	7.63034	0
2018-04-24 18:50:36	7.63118	7.629254	7.63118	0
2018-04-24 19:00:36	7.63118	7.629505	7.63118	0
2018-04-24 19:10:35	7.63118	7.629756	7.63118	0
2018-04-24 19:20:35	7.63118	7.630007	7.63118	0
2018-04-24 19:30:36	7.63118	7.630258	7.63118	0
2018-04-24 19:40:36	7.63118	7.630509	7.63118	0
2018-04-24 19:50:37	7.63118	7.630677	7.63118	0
2018-04-24 20:00:36	7.63118	7.630928	7.63118	0
2018-04-24 20:10:36	7.63118	7.631096	7.63118	0
2018-04-24 20:20:37	7.63118	7.63118	7.63118	0
2018-04-24 20:30:36	7.63118	7.63118	7.63118	0
2018-04-24 20:40:36	7.63285	7.631347	7.63285	0
2018-04-24 20:50:56	7.63285	7.631514	7.63285	0
2018-04-24 21:00:31	7.63368	7.631764	7.63368	0
2018-04-24 21:10:36	7.63368	7.632014	7.63368	0
2018-04-24 21:20:36	7.63368	7.632264	7.63368	0
2018-04-24 21:30:36	7.63368	7.632514	7.63368	0
2018-04-24 21:40:36	7.63368	7.632764	7.63368	0
2018-04-24 21:50:36	7.63368	7.633014	7.63368	0
2018-04-24 22:00:36	7.63368	7.633264	7.63368	0
2018-04-24 22:10:36	7.63285	7.633431	7.63285	0
2018-04-24 22:20:36	7.63368	7.633514	7.63368	0
2018-04-24 22:30:36	7.63368	7.633597	7.63368	0
2018-04-24 22:40:35	7.63368	7.633597	7.63368	0
2018-04-24 22:50:37	7.63368	7.633597	7.63368	0
2018-04-24 23:00:37	7.63368	7.633597	7.63368	0
2018-04-24 23:10:36	7.63368	7.633597	7.63368	0
2018-04-24 23:20:46	7.63368	7.633597	7.63368	0
2018-04-24 23:30:31	7.63368	7.633597	7.63368	0
2018-04-24 23:40:37	7.63368	7.633597	7.63368	0
2018-04-24 23:50:36	7.63368	7.63368	7.63368	0
2018-04-25 00:00:36	7.63368	7.63368	7.63368	0
2018-04-25 00:10:36	7.63368	7.63368	7.63368	0
2018-04-25 00:20:36	7.63368	7.63368	7.63368	0
2018-04-25 00:30:36	7.63368	7.63368	7.63368	0
2018-04-25 00:40:36	7.63368	7.63368	7.63368	0
2018-04-25 00:50:36	7.63368	7.63368	7.63368	0
2018-04-25 01:00:36	7.63368	7.63368	7.63368	0
2018-04-25 01:10:36	7.63368	7.63368	7.63368	0
2018-04-25 01:20:36	7.63368	7.63368	7.63368	0
2018-04-25 01:30:36	7.63368	7.63368	7.63368	0
2018-04-25 01:40:36	7.63368	7.63368	7.63368	0
2018-04-25 01:50:46	7.63368	7.63368	7.63368	0
2018-04-25 02:00:33	7.63368	7.63368	7.63368	0
2018-04-25 02:10:37	7.63368	7.63368	7.63368	0
2018-04-25 02:20:37	7.63368	7.63368	7.63368	0
2018-04-25 02:30:34	7.63285	7.633597	7.63285	0
2018-04-25 02:40:36	7.63285	7.633514	7.63285	0
2018-04-25 02:50:36	7.63285	7.633431	7.63285	0
2018-04-25 03:00:36	7.63285	7.633348	7.63285	0
2018-04-25 03:10:36	7.63285	7.633265	7.63285	0
2018-04-25 03:20:36	7.63201	7.633098	7.63201	0
2018-04-25 03:30:36	7.63034	7.632764	7.63034	0
2018-04-25 03:40:36	7.63034	7.63243	7.63034	0
2018-04-25 03:50:36	7.63034	7.632096	7.63034	0
2018-04-25 04:00:36	7.63034	7.631762	7.63034	0
2018-04-25 04:10:36	7.63034	7.631511	7.63034	0
2018-04-25 04:20:56	7.63034	7.63126	7.63034	0
2018-04-25 04:30:31	7.63034	7.631009	7.63034	0
2018-04-25 04:40:36	7.63034	7.630758	7.63034	0
2018-04-25 04:50:36	7.63034	7.630507	7.63034	0
2018-04-25 05:00:37	7.63034	7.63034	7.63034	0
2018-04-25 05:10:36	7.63034	7.63034	7.63034	0
2018-04-25 05:20:36	7.63034	7.63034	7.63034	0
2018-04-25 05:30:36	7.63034	7.63034	7.63034	0
2018-04-25 05:40:36	7.63034	7.63034	7.63034	0
2018-04-25 05:50:37	7.63118	7.630424	7.63118	0
2018-04-25 06:00:36	7.63118	7.630508	7.63118	0
2018-04-25 06:10:36	7.63118	7.630592	7.63118	0
2018-04-25 06:20:36	7.6295	7.630508	7.6295	0
2018-04-25 06:30:37	7.62783	7.630257	7.62783	0
2018-04-25 06:40:36	7.627	7.629923	7.627	0
2018-04-25 06:50:30	7.627	7.629589	7.627	0
2018-04-25 07:00:38	7.627	7.629255	7.627	0
2018-04-25 07:10:36	7.62616	7.628837	7.62616	0
2018-04-25 07:20:36	7.62616	7.628419	7.62616	0
2018-04-25 07:30:36	7.62616	7.627917	7.62616	0
2018-04-25 07:40:36	7.62616	7.627415	7.62616	0
2018-04-25 07:50:36	7.62616	7.626913	7.62616	0
2018-04-25 08:00:38	7.62616	7.626579	7.62616	0
2018-04-25 08:10:36	7.627	7.626496	7.627	0
2018-04-25 08:20:36	7.627	7.626496	7.627	0
2018-04-25 08:30:36	7.62533	7.626329	7.62533	0
2018-04-25 08:40:37	7.62533	7.626162	7.62533	0
2018-04-25 08:50:36	7.62616	7.626162	7.62616	0
2018-04-25 08:51:36	---

2018-04-25 12:50:14	7.61279	7.61279	7.61279	0
2018-04-25 13:00:36	7.6295	7.621145	7.6295	0
2018-04-25 13:10:36	7.6295	7.62393	7.6295	0
2018-04-25 13:20:36	7.6295	7.6253225	7.6295	0
2018-04-25 13:30:35	7.6295	7.626158	7.6295	0
2018-04-25 13:40:40	7.63034	7.626855	7.63034	0
2018-04-25 13:50:33	7.63118	7.6274728571429	7.63118	0
2018-04-25 14:00:36	7.63118	7.62793625	7.63118	0
2018-04-25 14:10:36	7.63118	7.6282966666667	7.63118	0
2018-04-25 14:20:36	7.63118	7.628585	7.63118	0
2018-04-25 14:30:36	7.63201	7.630507	7.63201	0
2018-04-25 14:40:37	7.63201	7.630758	7.63201	0
2018-04-25 14:50:36	7.63201	7.631009	7.63201	0
2018-04-25 15:00:36	7.63201	7.63126	7.63201	0
2018-04-25 15:10:37	7.63201	7.631511	7.63201	0
2018-04-25 15:20:35	7.63201	7.631678	7.63201	0
2018-04-25 15:30:36	7.63201	7.631761	7.63201	0
2018-04-25 15:40:38	7.63201	7.631844	7.63201	0
2018-04-25 15:50:37	7.63201	7.631927	7.63201	0
2018-04-25 16:00:36	7.63201	7.63201	7.63201	0
2018-04-25 16:10:56	7.63285	7.632094	7.63285	0
2018-04-25 16:20:32	7.63285	7.632178	7.63285	0
2018-04-25 16:30:36	7.63285	7.632262	7.63285	0
2018-04-25 16:40:37	7.63285	7.632346	7.63285	0
2018-04-25 16:50:36	7.63285	7.63243	7.63285	0
2018-04-25 17:00:35	7.63285	7.632514	7.63285	0
2018-04-25 17:10:36	7.63285	7.632598	7.63285	0
2018-04-25 17:20:36	7.63285	7.632682	7.63285	0
2018-04-25 17:30:36	7.63285	7.632766	7.63285	0
2018-04-25 17:40:37	7.63201	7.632766	7.63201	0
2018-04-25 17:50:36	7.63285	7.632766	7.63285	0
2018-04-25 18:00:36	7.63285	7.632766	7.63285	0
2018-04-25 18:10:35	7.63201	7.632682	7.63201	0
2018-04-25 18:20:36	7.63201	7.632598	7.63201	0
2018-04-25 18:30:37	7.63285	7.632598	7.63285	0
2018-04-25 18:40:46	7.63285	7.632598	7.63285	0
2018-04-25 18:50:32	7.63285	7.632598	7.63285	0
2018-04-25 19:00:36	7.63285	7.632598	7.63285	0
2018-04-25 19:10:36	7.63201	7.632514	7.63201	0
2018-04-25 19:20:36	7.63201	7.632514	7.63201	0
2018-04-25 19:30:37	7.63201	7.63243	7.63201	0
2018-04-25 19:40:36	7.63285	7.63243	7.63285	0
2018-04-25 19:50:36	7.63201	7.63243	7.63201	0
2018-04-25 20:00:36	7.63201	7.63243	7.63201	0
2018-04-25 20:10:36	7.63201	7.632346	7.63201	0
2018-04-25 20:20:37	7.63201	7.632262	7.63201	0
2018-04-25 20:30:37	7.63285	7.632262	7.63285	0
2018-04-25 20:40:36	7.63285	7.632262	7.63285	0
2018-04-25 20:50:36	7.63285	7.632346	7.63285	0
2018-04-25 21:00:36	7.63285	7.63243	7.63285	0
2018-04-25 21:10:56	7.63285	7.632514	7.63285	0
2018-04-25 21:20:32	7.63285	7.632514	7.63285	0
2018-04-25 21:30:36	7.63285	7.632598	7.63285	0
2018-04-25 21:40:36	7.63285	7.632682	7.63285	0
2018-04-25 21:50:37	7.63285	7.632766	7.63285	0
2018-04-25 22:00:36	7.63285	7.63285	7.63285	0
2018-04-25 22:10:36	7.63285	7.63285	7.63285	0
2018-04-25 22:20:36	7.63285	7.63285	7.63285	0
2018-04-25 22:30:36	7.63285	7.63285	7.63285	0
2018-04-25 22:40:36	7.63285	7.63285	7.63285	0
2018-04-25 22:50:36	7.63285	7.63285	7.63285	0
2018-04-25 23:00:35	7.63285	7.63285	7.63285	0
2018-04-25 23:10:36	7.63285	7.63285	7.63285	0
2018-04-25 23:20:36	7.63285	7.63285	7.63285	0
2018-04-25 23:30:36	7.63285	7.63285	7.63285	0
2018-04-25 23:40:46	7.63285	7.63285	7.63285	0
2018-04-25 23:50:31	7.63285	7.63285	7.63285	0
2018-04-26 00:00:36	7.63285	7.63285	7.63285	0
2018-04-26 00:10:36	7.63285	7.63285	7.63285	0
2018-04-26 00:20:35	7.63285	7.63285	7.63285	0
2018-04-26 00:30:35	7.63285	7.63285	7.63285	0
2018-04-26 00:40:37	7.63285	7.63285	7.63285	0
2018-04-26 00:50:36	7.63285	7.63285	7.63285	0
2018-04-26 01:00:36	7.63285	7.63285	7.63285	0
2018-04-26 01:10:35	7.63285	7.63285	7.63285	0
2018-04-26 01:20:36	7.63285	7.63285	7.63285	0
2018-04-26 01:30:36	7.63285	7.63285	7.63285	0
2018-04-26 01:40:35	7.63285	7.63285	7.63285	0
2018-04-26 01:50:36	7.63285	7.63285	7.63285	0
2018-04-26 02:00:36	7.63285	7.63285	7.63285	0
2018-04-26 02:10:51	7.63285	7.63285	7.63285	0
2018-04-26 02:20:30	7.63285	7.63285	7.63285	0
2018-04-26 02:30:38	7.63285	7.63285	7.63285	0
2018-04-26 02:40:40	7.63285	7.63285	7.63285	0
2018-04-26 02:51:01	7.63285	7.63285	7.63285	0
2018-04-26 03:00:39	7.63285	7.63285	7.63285	0
2018-04-26 03:10:36	7.63285	7.63285	7.63285	0
2018-04-26 03:20:35	7.63285	7.63285	7.63285	0
2018-04-26 03:30:36	7.63285	7.63285	7.63285	0
2018-04-26 03:40:36	7.63285	7.63285	7.63285	0
2018-04-26 03:50:37	7.63285	7.63285	7.63285	0
2018-04-26 04:00:36	7.63285	7.63285	7.63285	0
2018-04-26 04:10:36	7.63285	7.63285	7.63285	0
2018-04-26 04:20:36	7.63285	7.63285	7.63285	0
2018-04-26 04:30:36	7.63285	7.63285	7.63285	0
2018-04-26 04:40:36	7.63285	7.63285	7.63285	0
2018-04-26 04:50:31	7.63285	7.63285	7.63285	0
2018-04-26 05:00:35	7.63285	7.63285	7.63285	0
2018-04-26 05:10:36	7.63285	7.63285	7.63285	0
2018-04-26 05:20:36	7.63285	7.63285	7.63285	0
2018-04-26 05:30:36	7.63285	7.63285	7.63285	0
2018-04-26 05:40:35	7.63285	7.63285	7.63285	0
2018-04-26 05:50:37	7.63285	7.63285	7.63285	0
2018-04-26 06:00:36	7.63285	7.63285	7.63285	0
2018-04-26 06:10:36	7.63285	7.63285	7.63285	0
2018-04-26 06:20:36	7.63118	7.632683	7.63118	0
2018-04-26 06:30:36	7.63034	7.632432	7.63034	0
2018-04-26 06:40:36	7.63118	7.632265	7.63118	0
2018-04-26 06:50:35	7.63118	7.632098	7.63118	0
2018-04-26 07:00:36	7.63201	7.632014	7.63201	0
2018-04-26 07:10:36	7.63201	7.63193	7.63201	0
2018-04-26 07:20:56	7.63201	7.631846	7.63201	0
2018-04-26 07:30:31	7.63201	7.631762	7.63201	0
2018-04-26 07:40:36	7.63201	7.631678	7.63201	0
2018-04-26 07:50:36	7.63201	7.631594	7.63201	0
2018-04-26 08:00:36	7.63201	7.631677	7.63201	0
2018-04-26 08:10:36	7.63285	7.631928	7.63285	0
2018-04-26 08:20:38	7.63201	7.632011	7.63201	0
2018-04-26 08:30:36	7.63285	7.632178	7.63285	0
2018-04-26 08:40:37	7.63285	7.632262	7.63285	0
2018-04-26 08:50:36	7.63201	7.632262	7.63201	0
2018-04-26 09:00:36	7.63285	7.632346	7.63285	0
2018-04-26 09:10:36	7.63285	7.63243	7.63285	0
2018-04-26 09:20:36	7.63285	7.632514	7.63285	0
2018-04-26 09:30:36	7.63285	7.632598	7.63285	0
2018-04-26 09:40:36	7.63285	7.632682	7.63285	0
2018-04-26 09:50:46	7.63285	7.632682	7.63285	0
2018-04-26 10:00:31	7.63285	7.632766	7.63285	0
2018-04-26 10:10:36	7.63285	7.632766	7.63285	0
2018-04-26 10:20:36	7.63285	7.632766	7.63285	0
2018-04-26 10:30:36	7.63368	7.632933	7.63368	0
2018-04-26 10:40:37	7.63201	7.632849	7.63201	0
2018-04-26 10:50:36	7.63118	7.632682	7.63118	0
2018-04-26 11:00:36	7.63034	7.632431	7.63034	0
2018-04-26 11:10:37	7.63034	7.63218	7.63034	0
2018-04-26 11:20:37	7.63034	7.631929	7.63034	0
2018-04-26 11:30:37	7.63452	7.632096	7.63452	0
2018-04-26 11:40:36	7.63535	7.632346	7.63535	0
2018-04-26 11:50:36	7.63201	7.632262	7.63201	0
2018-04-26 12:00:37	7.63034	7.632011	7.63034	0
2018-04-26 12:10:36	7.63118	7.631761	7.63118	0
2018-04-26 12:20:35	7.63201	7.631761	7.63201	0
2018-04-26 12:30:32	7.63201	7.631844	7.63201	0
2018-04-26 12:40:36	7.63285	7.632095	7.63285	0
2018-04-26 12:50:36	7.63285	7.632346	7.63285	0
2018-04-26 13:00:37	7.63285	7.632597	7.63285	0
2018-04-26 13:10:36	7.63285	7.63243	7.63285	0
2018-04-26 13:20:36	7.63285	7.63218	7.63285	0
2018-04-26 13:30:36	7.63285	7.632264	7.63285	0
2018-04-26 13:40:36	7.63285	7.632515	7.63285	0
2018-04-26 13:50:36	7.63285	7.632682	7.63285	0
2018-04-26 14:00:36	7.63285	7.632766	7.63285	0
2018-04-26 14:10:37	7.63285	7.63285	7.63285	0
2018-04-26 14:20:36	7.63285	7.63285	7.63285	0
2018-04-26 14:30:36	7.63285	7.63285	7.63285	0
2018-04-26 14:40:36	7.63285	7.63285	7.63285	0
2018-04-26 14:50:36	7.63285	7.63285	7.63285	0
2018-04-26 15:00:46	7.63285	7.63285	7.63285	0
2018-04-26 15:10:31	7.63285	7.63285	7.63285	0
2018-04-26 15:20:36	7.63285	7.63285	7.63285	0
2018-04-26 15:30:36	7.63285	7.63285	7.63285	0
2018-04-26 15:40:36	7.63285	7.63285	7.63285	0
2018-04-26 15:50:36	7.63285	7.63285	7.63285	0
2018-04-26 16:00:37	7.63285	7.63285	7.63285	0
2018-04-26 16:10:35	7.63285	7.63285	7.63285	0
2018-04-26 16:20:37	7.63285	7.63285	7.63285	0
2018-04-26 16:30:36	7.63285	7.63285	7.63285	0
2018-04-26 16:40:36	7.63285	7.63285	7.63285	0
2018-04-26 16:50:36	7.63285	7.63285	7.63285	0
2018-04-26 17:00:36	7.63285	7.63285	7.63285	0
2018-04-26 17:10:36	7.63285	7.63285	7.63285	0
2018-04-26 17:20:37	7.63285	7.63285	7.63285	0
2018-04-26 17:30:36	7.63285	7.63285	7.63285	0
2018-04-26 17:40:32	7.63285	7.63285	7.63285	0
2018-04-26 17:50:36	7.63285	7.63285	7.63285	0
2018-04-26 18:00:35	7.63285	7.63285	7.63285	0
2018-04-26 18:10:36	7.63285	7.63285	7.63285	0
2018-04-26 18:20:35	7.63285	7.63285	7.63285	0
2018-04-26 18:30:36	7.63285	7.63285	7.63285	0
2018-04-26 18:40:36	7.63619	7.633184	7.63619	0
2018-04-26 18:50:34	7.63703	7.633602	7.63703	0
2018-04-26 19:00:36	7.63703	7.63402	7.63703	0
2018-04-26 19:10:36	7.63703	7.634438	7.63703	0
2018-04-26 19:20:37	7.63703	7.634856	7.63703	0
2018-04-26 19:30:36	7.63703	7.635274	7.63703	0
2018-04-26 19:40:34	7.63703	7.635692	7.63703	0
2018-04-26 19:50:36	7.63703	7.63611	7.63703	0
2018-04-26 20:00:36	7.63703	7.636528	7.63703	0
2018-04-26 20:10:51	7.63703	7.636946	7.63703	0
2018-04-26 20:20:31	7.63619	7.636946	7.63619	0
2018-04-26 20:30:36	7.63368	7.636611	7.63368	0
2018-04-26 20:40:36	7.63368	7.636276	7.63368	0
2018-04-26 20:50:36	7.63368	7.635941	7.63368	0
2018-04-26 21:00:37	7.63368	7.635606	7.63368	0
2018-04-26 21:10:36	7.63368	7.635271	7.63368	0
2018-04-26 21:20:42	7.63368	7.634936	7.63368	0
2018-04-26 21:30:36	7.63368	7.634601	7.63368	0
2018-04-26 21:40:37	7.63368	7.634266	7.63368	0
2018-04-26 21:50:37	7.63368	7.633931	7.63368	0
2018-04-26 22:00:36	7.63368	7.63368	7.63368	0
2018-04-26 22:10:37	7.63368	7.63368	7.63368	0
2018-04-26 22:20:36	7.63368	7.63368	7.63368	0
2018-04-26 22:30:36	7.63368	7.63368	7.63368	0
2018-04-26 22:40:36	7.63368	7.63368	7.63368	0
2018-04-26 22:50:32	7.63368	7.63368	7.63368	0
2018-04-26 23:00:36	7.63368	7.63368	7.63368	0
2018-04-26 23:10:36	7.63368	7.63368	7.63368	0
2018-04-26 23:20:36	7.63368	7.63368	7.63368	0
2018-04-26 23:30:36	7.63368	7.63368	7.63368	0
2018-04-26 23:40:36	7.63368	7.63368	7.63368	0
2018-04-26 23:50:36	7.63368	7.63368	7.63368	0
2018-04-27 00:00:36	7.63368	7.63368	7.63368	0
2018-04-27 00:10:36	7.63368	7.63368	7.63368	0
2018-04-27 00:20:36	7.63368	7.63368	7.63368	0
2018-04-27 00:30:37	7.63368	7.63368	7.63368	0
2018-04-27 00:40:36	7.63368	7.63368	7.63368	0
2018-04-27 00:50:36	7.63368	7.63368	7.63368	0
2018-04-27 01:00:36	7.63368	7.63368	7.63368	0
2018-04-27 01:10:36	7.63368	7.63368	7.63368	0
2018-04-27 01:20:47	7.63368	7.63368	7.63368	0
2018-04-27 01:30:31	7.63368	7.63368	7.63368	0
2018-04-27 01:40:34	7.63368	7.63368	7.63368	0
2018-04-27 01:50:36	7.63368	7.63368	7.63368	0
2018-04-27 02:00:37	7.63368	7.63368	7.63368	0
2018-04-27 02:10:54	7.63368	7.63368	7.63368	0
2018-04-27 02:20:35	7.63368	7.63368	7.63368	0
2018-04-27 02:30:41	7.63368	7.63368	7.63368	0
2018-04-27 02:40:52	7.63368	7.63368	7.63368	0
2018-04-27 02:51:04	7.63368	7.63368	7.63368	0
2018-04-27 03:00:56	7.63368	7.63368	7.63368	0
2018-04-27 03:10:37	7.63368	7.63368	7.63368	0
2018-04-27 03:20:36	7.63368	7.63368	7.63368	0
2018-04-27 03:30:36	7.63368	7.63368	7.63368	0
2018-04-27 03:40:36	7.63368	7.63368	7.63368	0
2018-04-27 03:50:37	7.63368	7.63368	7.63368	0
2018-04-27 04:00:31	7.63368	7.63368	7.63368	0
2018-04-27 04:10:35	7.63368	7.63368	7.63368	0
2018-04-27 04:20:36	7.63368	7.63368	7.63368	0
2018-04-27 04:30:36	7.63368	7.63368	7.63368	0
2018-04-27 04:40:36	7.63368	7.63368	7.63368	0
2018-04-27 04:50:36	7.63368	7.63368	7.63368	0
2018-04-27 05:00:37	7.63368	7.63368	7.63368	0
2018-04-27 05:10:36	7.63368	7.63368	7.63368	0
2018-04-27 05:20:36	7.63368	7.63368	7.63368	0
2018-04-27 05:30:37	7.63368	7.63368	7.63368	0
2018-04-27 05:40:36	7.63368	7.63368	7.63368	0
2018-04-27 05:50:36	7.63368	7.63368	7.63368	0
2018-04-27 06:00:37	7.63368	7.63368	7.63368	0
2018-04-27 06:10:36	7.63368	7.63368	7.63368	0
2018-04-27 06:20:36	7.63368	7.63368	7.63368	0
2018-04-27 06:30:56	7.63368	7.63368	7.63368	0
2018-04-27 06:40:32	7.63368	7.63368	7.63368	0
2018-04-27 06:50:36	7.63368	7.63368	7.63368	0
2018-04-27 07:00:37	7.63368	7.63368	7.63368	0
2018-04-27 07:10:34	7.63368	7.63368	7.63368	0
2018-04-27 07:20:36	7.63368	7.63368	7.63368	0
2018-04-27 07:30:36	7.63368	7.63368	7.63368	0
2018-04-27 07:40:37	7.63368	7.63368	7.63368	0
2018-04-27 07:50:37	7.63368	7.63368	7.63368	0
2018-04-27 08:00:36	7.63368	7.63368	7.63368	0
2018-04-27 08:10:36	7.63368	7.63368	7.63368	0
2018-04-27 08:20:36	7.63368	7.63368	7.63368	0
2018-04-27 08:30:36	7.63368	7.63368	7.63368	0
2018-04-27 08:40:37	7.63368	7.63368	7.63368	0
2018-04-27 08:50:36	7.63368	7.63368	7.63368	0
2018-04-27 09:00:41	7.63368	7.63368	7.63368	0
2018-04-27 09:10:32	7.63368	7.63368	7.63368	0
2018-04-27 09:20:37	7.63368	7.63368	7.63368	0
2018-04-27 09:30:36	7.63368	7.63368	7.63368	0
2018-04-27 09:40:37	7.63368	7.63368	7.63368	0
2018-04-27 09:50:36	7.63368	7.63368	7.63368	0
2018-04-27 10:00:36	7.63285	7.633597	7.63285	0
2018-04-27 10:10:36	7.63368	7.633597	7.63368	0
2018-04-27 10:20:36	7.63285	7.633514	7.63285	0
2018-04-27 10:30:36	7.63535	7.633681	7.63535	0
2018-04-27 10:40:36	7.63285	7.633598	7.63285	0
2018-04-27 10:50:36	7.63285	7.633515	7.63285	0
2018-04-27 11:00:36	7.63285	7.633432	7.63285	0
2018-04-27 11:10:36	7.63285	7.633349	7.63285	0
2018-04-27 11:20:36	7.63368	7.633349	7.63368	0
2018-04-27 11:30:36	7.63368	7.633349	7.63368	0
2018-04-27 11:41:01	7.63368	7.633432	7.63368	0
2018-04-27 11:50:33	7.63368	7.633432	7.63368	0
2018-04-27 12:00:36	7.63368	7.633515	7.63368	0
2018-04-27 12:10:36	7.63368	7.633348	7.63368	0
2018-04-27 12:20:36	7.63368	7.633431	7.63368	0
2018-04-27 12:30:41	7.63285	7.633431	7.63285	0
2018-04-27 12:40:36	7.63368	7.633514	7.63368	0
2018-04-27 12:50:36	7.63368	7.633597	7.63368	0
2018-04-27 13:00:37	7.63368	7.633597	7.63368	0
2018-04-27 13:10:36	7.63368	7.633597	7.63368	0
2018-04-27 13:20:36	7.63368	7.633597	7.63368	0
2018-04-27 13:30:36	7.63368	7.633597	7.63368	0
2018-04-27 13:40:36	7.63368	7.633597	7.63368	0
2018-04-27 13:50:35	7.63368	7.633597	7.63368	0
2018-04-27 14:00:37	7.63368	7.633597	7.63368	0
2018-04-27 14:10:40	7.63368	7.63368	7.63368	0
2018-04-27 14:20:31	7.63368	7.63368	7.63368	0
2018-04-27 14:30:36	7.63368	7.63368	7.63368	0
2018-04-27 14:40:36	7.63368	7.63368	7.63368	0
2018-04-27 14:50:36	7.63368	7.63368	7.63368	0
2018-04-27 15:00:36	7.63368	7.63368	7.63368	0
2018-04-27 15:10:36	7.63368	7.63368	7.63368	0
2018-04-27 15:20:36	7.63368	7.63368	7.63368	0
2018-04-27 15:30:37	7.63368	7.63368	7.63368	0
2018-04-27 15:40:36	7.63368	7.63368	7.63368	0
2018-04-27 15:50:36	7.63368	7.63368	7.63368	0
2018-04-27 16:00:36	7.63368	7.63368	7.63368	0
2018-04-27 16:10:37	7.63368	7.63368	7.63368	0
2018-04-27 16:20:36	7.63368	7.63368	7.63368	0
2018-04-27 16:30:36	7.63368	7.63368	7.63368	0
2018-04-27 16:40:36	7.63368	7.63368	7.63368	0
2018-04-27 16:51:00	7.63368	7.63368	7.63368	0
2018-04-27 17:00:29	7.63368	7.63368	7.63368	0
2018-04-27 17:10:37	7.63368	7.63368	7.63368	0
2018-04-27 17:20:36	7.63368	7.63368	7.63368	0
2018-04-27 17:30:36	7.63368	7.63368	7.63368	0
2018-04-27 17:40:36	7.63368	7.63368	7.63368	0
2018-04-27 17:50:37	7.63368	7.63368	7.63368	0
2018-04-27 18:00:36	7.63368	7.63368	7.63368	0
2018-04-27 18:10:37	7.63368	7.63368	7.63368	0
2018-04-27 18:20:36	7.63368	7.63368	7.63368	0
2018-04-27 18:30:34	7.63368	7.63368	7.63368	0
2018-04-27 18:40:36	7.63368	7.63368	7.63368	0
2018-04-27 18:50:36	7.63368	7.63368	7.63368	0
2018-04-27 19:00:36	7.63368	7.63368	7.63368	0
2018-04-27 19:10:36	7.63368	7.63368	7.63368	0
2018-04-27 19:20:41	7.63368	7.63368	7.63368	0
2018-04-27 19:30:31	7.63368	7.63368	7.63368	0
2018-04-27 19:40:36	7.63368	7.63368	7.63368	0
2018-04-27 19:50:37	7.63368	7.63368	7.63368	0
2018-04-27 20:00:37	7.63368	7.63368	7.63368	0
2018-04-27 20:10:36	7.63368	7.63368	7.63368	0
2018-04-27 20:20:36	7.63368	7.63368	7.63368	0
2018-04-27 20:30:36	7.63535	7.633847	7.63535	0
2018-04-27 20:40:35	7.63786	7.634265	7.63786	0
2018-04-27 20:50:36	7.63786	7.634683	7.63786	0
2018-04-27 21:00:36	7.63786	7.635101	7.63786	0
2018-04-27 21:10:36	7.6387	7.635603	7.6387	0
2018-04-27 21:20:36	7.6387	7.636105	7.6387	0
2018-04-27 21:30:36	7.6387	7.636607	7.6387	0
2018-04-27 21:40:36	7.6387	7.637109	7.6387	0
2018-04-27 21:50:36	7.6387	7.637611	7.6387	0
2018-04-27 22:01:01	7.6387	7.638113	7.6387	0
2018-04-27 22:10:30	7.6387	7.638448	7.6387	0
2018-04-27 22:20:34	7.6387	7.638532	7.6387	0
2018-04-27 22:30:37	7.6387	7.638616	7.6387	0
2018-04-27 22:40:36	7.6387	7.6387	7.6387	0
2018-04-27 22:50:35	7.6387	7.6387	7.6387	0
2018-04-27 23:00:36	7.6387	7.6387	7.6387	0
2018-04-27 23:10:36	7.6387	7.6387	7.6387	0
2018-04-27 23:20:36	7.6387	7.6387	7.6387	0
2018-04-27 23:30:36	7.6387	7.6387	7.6387	0
2018-04-27 23:40:36	7.6387	7.6387	7.6387	0
2018-04-27 23:50:35	7.6387	7.6387	7.6387	0
2018-04-28 00:00:36	7.6387	7.6387	7.6387	0
2018-04-28 00:10:36	7.6387	7.6387	7.6387	0
2018-04-28 00:20:35	7.6387	7.6387	7.6387	0
2018-04-28 00:30:41	7.6387	7.6387	7.6387	0
2018-04-28 00:40:31	7.6387	7.6387	7.6387	0
2018-04-28 00:50:36	7.6387	7.6387	7.6387	0
2018-04-28 01:00:36	7.6387	7.6387	7.6387	0
2018-04-28 01:10:36	7.6387	7.6387	7.6387	0
2018-04-28 01:20:36	7.6387	7.6387	7.6387	0
2018-04-28 01:30:35	7.6387	7.6387	7.6387	0
2018-04-28 01:40:36	7.6387	7.6387	7.6387	0
2018-04-28 01:50:36	7.6387	7.6387	7.6387	0
2018-04-28 02:00:36	7.6387	7.6387	7.6387	0
2018-04-28 02:10:53	7.6387	7.6387	7.6387	0
2018-04-28 02:20:38	7.6387	7.6387	7.6387	0
2018-04-28 02:30:39	7.6387	7.6387	7.6387	0
2018-04-28 02:40:36	7.6387	7.6387	7.6387	0
2018-04-28 02:50:38	7.6387	7.6387	7.6387	0
2018-04-28 03:00:48	7.63786	7.638616	7.63786	0
2018-04-28 03:10:32	7.63786	7.638532	7.63786	0
2018-04-28 03:20:37	7.6387	7.638532	7.6387	0
2018-04-28 03:30:36	7.6387	7.638532	7.6387	0
2018-04-28 03:40:38	7.6387	7.638532	7.6387	0
2018-04-28 03:50:36	7.63953	7.638615	7.63953	0
2018-04-28 04:00:36	7.63953	7.638698	7.63953	0
2018-04-28 04:10:36	7.63953	7.638781	7.63953	0
2018-04-28 04:20:35	7.63953	7.638864	7.63953	0
2018-04-28 04:30:36	7.6387	7.638864	7.6387	0
2018-04-28 04:40:36	7.6387	7.638948	7.6387	0
2018-04-28 04:50:36	7.63535	7.638697	7.63535	0
2018-04-28 05:00:36	7.63452	7.638279	7.63452	0
2018-04-28 05:10:36	7.63452	7.637861	7.63452	0
2018-04-28 05:20:36	7.63452	7.637443	7.63452	0
2018-04-28 05:30:51	7.63452	7.636942	7.63452	0
2018-04-28 05:40:31	7.63368	7.636357	7.63368	0
2018-04-28 05:50:36	7.63368	7.635772	7.63368	0
2018-04-28 06:00:36	7.63368	7.635187	7.63368	0
2018-04-28 06:10:36	7.63368	7.634685	7.63368	0
2018-04-28 06:20:35	7.63368	7.634183	7.63368	0
2018-04-28 06:30:36	7.63368	7.634016	7.63368	0
2018-04-28 06:40:36	7.63368	7.633932	7.63368	0
2018-04-28 06:50:36	7.63285	7.633765	7.63285	0
2018-04-28 07:00:36	7.63285	7.633598	7.63285	0
2018-04-28 07:10:36	7.63285	7.633431	7.63285	0
2018-04-28 07:20:37	7.63285	7.633348	7.63285	0
2018-04-28 07:30:37	7.63285	7.633265	7.63285	0
2018-04-28 07:40:36	7.63285	7.633182	7.63285	0
2018-04-28 07:50:36	7.63285	7.633099	7.63285	0
2018-04-28 08:00:37	7.63285	7.633016	7.63285	0
2018-04-28 08:10:31	7.63285	7.632933	7.63285	0
2018-04-28 08:20:35	7.63285	7.63285	7.63285	0
2018-04-28 08:30:36	7.63285	7.63285	7.63285	0
2018-04-28 08:40:36	7.63285	7.63285	7.63285	0
2018-04-28 08:50:36	7.63285	7.63285	7.63285	0
2018-04-28 09:00:36	7.63285	7.63285	7.63285	0
2018-04-28 09:10:36	7.63285	7.63285	7.63285	0
2018-04-28 09:20:35	7.63285	7.63285	7.63285	0
2018-04-28 09:30:37	7.63285	7.63285	7.63285	0
2018-04-28 09:40:36	7.63285	7.63285	7.63285	0
2018-04-28 09:50:35	7.63285	7.63285	7.63285	0
2018-04-28 10:00:36	7.63201	7.632766	7.63201	0
2018-04-28 10:10:36	7.63201	7.632682	7.63201	0
2018-04-28 10:20:36	7.63285	7.632682	7.63285	0
2018-04-28 10:30:36	7.63285	7.632682	7.63285	0
2018-04-28 10:40:51	7.63285	7.632682	7.63285	0
2018-04-28 10:50:29	7.63285	7.632682	7.63285	0
2018-04-28 11:00:36	7.63285	7.632682	7.63285	0
2018-04-28 11:10:37	7.63285	7.632682	7.63285	0
2018-04-28 11:20:36	7.63285	7.632682	7.63285	0
2018-04-28 11:30:36	7.63285	7.632682	7.63285	0
2018-04-28 11:40:36	7.63285	7.632766	7.63285	0
2018-04-28 11:50:36	7.63285	7.63285	7.63285	0
2018-04-28 12:00:37	7.63285	7.63285	7.63285	0
2018-04-28 12:10:36	7.63285	7.63285	7.63285	0
2018-04-28 12:20:36	7.63285	7.63285	7.63285	0
2018-04-28 12:30:36	7.63285	7.63285	7.63285	0
2018-04-28 12:40:36	7.63285	7.63285	7.63285	0
2018-04-28 12:50:36	7.63285	7.63285	7.63285	0
2018-04-28 13:00:36	7.63285	7.63285	7.63285	0
2018-04-28 13:10:37	7.63285	7.63285	7.63285	0
2018-04-28 13:20:32	7.63285	7.63285	7.63285	0
2018-04-28 13:30:36	7.63285	7.63285	7.63285	0
2018-04-28 13:40:36	7.63285	7.63285	7.63285	0
2018-04-28 13:50:36	7.63285	7.63285	7.63285	0
2018-04-28 14:00:37	7.63285	7.63285	7.63285	0
2018-04-28 14:10:36	7.63285	7.63285	7.63285	0
2018-04-28 14:20:37	7.63285	7.63285	7.63285	0
2018-04-28 14:30:36	7.63285	7.63285	7.63285	0
2018-04-28 14:40:36	7.63285	7.63285	7.63285	0
2018-04-28 14:50:37	7.63285	7.63285	7.63285	0
2018-04-28 15:00:36	7.63285	7.63285	7.63285	0
2018-04-28 15:10:36	7.63285	7.63285	7.63285	0
2018-04-28 15:20:36	7.63285	7.63285	7.63285	0
2018-04-28 15:30:36	7.63285	7.63285	7.63285	0
2018-04-28 15:40:37	7.63285	7.63285	7.63285	0
2018-04-28 15:50:51	7.63285	7.63285	7.63285	0
2018-04-28 16:00:31	7.63285	7.63285	7.63285	0
2018-04-28 16:10:36	7.63285	7.63285	7.63285	0
2018-04-28 16:20:36	7.63285	7.63285	7.63285	0
2018-04-28 16:30:36	7.63285	7.63285	7.63285	0
2018-04-28 16:40:36	7.63285	7.63285	7.63285	0
2018-04-28 16:50:37	7.63285	7.63285	7.63285	0
2018-04-28 17:00:36	7.63285	7.63285	7.63285	0
2018-04-28 17:10:36	7.63285	7.63285	7.63285	0
2018-04-28 17:20:35	7.63285	7.63285	7.63285	0
2018-04-28 17:30:36	7.63285	7.63285	7.63285	0
2018-04-28 17:40:37	7.63285	7.63285	7.63285	0
2018-04-28 17:50:36	7.63285	7.63285	7.63285	0
2018-04-28 18:00:36	7.63285	7.63285	7.63285	0
2018-04-28 18:10:34	7.63285	7.63285	7.63285	0
2018-04-28 18:20:36	7.63285	7.63285	7.63285	0
2018-04-28 18:30:32	7.63285	7.63285	7.63285	0
2018-04-28 18:40:36	7.63285	7.63285	7.63285	0
2018-04-28 18:50:36	7.63285	7.63285	7.63285	0
2018-04-28 19:00:36	7.63285	7.63285	7.63285	0
2018-04-28 19:10:35	7.63285	7.63285	7.63285	0
2018-04-28 19:20:36	7.63285	7.63285	7.63285	0
2018-04-28 19:30:35	7.63285	7.63285	7.63285	0
2018-04-28 19:40:36	7.63285	7.63285	7.63285	0
2018-04-28 19:50:36	7.63285	7.63285	7.63285	0
2018-04-28 20:00:36	7.63285	7.63285	7.63285	0
2018-04-28 20:10:35	7.63285	7.63285	7.63285	0
2018-04-28 20:20:36	7.63285	7.63285	7.63285	0
2018-04-28 20:30:35	7.63285	7.63285	7.63285	0
2018-04-28 20:40:36	7.63285	7.63285	7.63285	0
2018-04-28 20:50:35	7.63285	7.63285	7.63285	0
2018-04-28 21:00:51	7.63285	7.63285	7.63285	0
2018-04-28 21:10:32	7.63285	7.63285	7.63285	0
2018-04-28 21:20:36	7.63285	7.63285	7.63285	0
2018-04-28 21:30:36	7.63285	7.63285	7.63285	0
2018-04-28 21:40:35	7.63285	7.63285	7.63285	0
2018-04-28 21:50:36	7.63285	7.63285	7.63285	0
2018-04-28 22:00:36	7.63285	7.63285	7.63285	0
2018-04-28 22:10:36	7.63285	7.63285	7.63285	0
2018-04-28 22:20:36	7.63285	7.63285	7.63285	0
2018-04-28 22:30:37	7.63285	7.63285	7.63285	0
2018-04-28 22:40:36	7.63285	7.63285	7.63285	0
2018-04-28 22:50:36	7.63285	7.63285	7.63285	0
2018-04-28 23:00:35	7.63285	7.63285	7.63285	0
2018-04-28 23:10:36	7.63285	7.63285	7.63285	0
2018-04-28 23:20:36	7.63285	7.63285	7.63285	0
2018-04-28 23:30:36	7.63285	7.63285	7.63285	0
2018-04-28 23:40:31	7.63285	7.63285	7.63285	0
2018-04-28 23:50:36	7.63285	7.63285	7.63285	0
2018-04-29 00:00:36	7.63285	7.63285	7.63285	0
2018-04-29 00:10:36	7.63285	7.63285	7.63285	0
2018-04-29 00:20:36	7.63285	7.63285	7.63285	0
2018-04-29 00:30:36	7.63368	7.632933	7.63368	0
2018-04-29 00:40:36	7.63285	7.632933	7.63285	0
2018-04-29 00:50:36	7.63368	7.633016	7.63368	0
2018-04-29 01:00:35	7.63368	7.633099	7.63368	0
2018-04-29 01:10:36	7.63368	7.633182	7.63368	0
2018-04-29 01:20:35	7.63368	7.633265	7.63368	0
2018-04-29 01:30:36	7.63368	7.633348	7.63368	0
2018-04-29 01:40:37	7.63368	7.633431	7.63368	0
2018-04-29 01:50:35	7.63368	7.633514	7.63368	0
2018-04-29 02:00:37	7.63368	7.633597	7.63368	0
2018-04-29 02:10:48	7.63368	7.633597	7.63368	0
2018-04-29 02:20:35	7.63368	7.63368	7.63368	0
2018-04-29 02:30:51	7.63368	7.63368	7.63368	0
2018-04-29 02:40:38	7.63368	7.63368	7.63368	0
2018-04-29 02:51:02	7.63368	7.63368	7.63368	0
2018-04-29 03:00:39	7.63368	7.63368	7.63368	0
2018-04-29 03:10:37	7.63368	7.63368	7.63368	0
2018-04-29 03:20:36	7.63368	7.63368	7.63368	0
2018-04-29 03:30:36	7.63368	7.63368	7.63368	0
2018-04-29 03:40:36	7.63368	7.63368	7.63368	0
2018-04-29 03:50:37	7.63368	7.63368	7.63368	0
2018-04-29 04:00:36	7.63368	7.63368	7.63368	0
2018-04-29 04:10:35	7.63368	7.63368	7.63368	0
2018-04-29 04:20:36	7.63368	7.63368	7.63368	0
2018-04-29 04:30:36	7.63368	7.63368	7.63368	0
2018-04-29 04:40:41	7.63368	7.63368	7.63368	0
2018-04-29 04:50:31	7.63368	7.63368	7.63368	0
2018-04-29 05:00:37	7.63368	7.63368	7.63368	0
2018-04-29 05:10:36	7.63368	7.63368	7.63368	0
2018-04-29 05:20:35	7.63368	7.63368	7.63368	0
2018-04-29 05:30:35	7.63368	7.63368	7.63368	0
2018-04-29 05:40:36	7.63368	7.63368	7.63368	0
2018-04-29 05:50:36	7.63368	7.63368	7.63368	0
2018-04-29 06:00:36	7.63368	7.63368	7.63368	0
2018-04-29 06:10:36	7.63368	7.63368	7.63368	0
2018-04-29 06:20:36	7.63368	7.63368	7.63368	0
2018-04-29 06:30:36	7.63368	7.63368	7.63368	0
2018-04-29 06:40:37	7.63368	7.63368	7.63368	0
2018-04-29 06:50:35	7.63368	7.63368	7.63368	0
2018-04-29 07:00:36	7.63368	7.63368	7.63368	0
2018-04-29 07:10:37	7.63368	7.63368	7.63368	0
2018-04-29 07:21:01	7.63368	7.63368	7.63368	0
2018-04-29 07:30:31	7.63368	7.63368	7.63368	0
2018-04-29 07:40:36	7.63368	7.63368	7.63368	0
2018-04-29 07:50:36	7.63368	7.63368	7.63368	0
2018-04-29 08:00:36	7.63368	7.63368	7.63368	0
2018-04-29 08:10:36	7.63285	7.633597	7.63285	0
2018-04-29 08:20:35	7.63285	7.633514	7.63285	0
2018-04-29 08:30:36	7.63285	7.633431	7.63285	0
2018-04-29 08:40:35	7.63285	7.633348	7.63285	0
2018-04-29 08:50:36	7.63285	7.633265	7.63285	0
2018-04-29 09:00:35	7.63285	7.633182	7.63285	0
2018-04-29 09:10:36	7.63285	7.633099	7.63285	0
2018-04-29 09:20:36	7.63285	7.633016	7.63285	0
2018-04-29 09:30:36	7.63285	7.632933	7.63285	0
2018-04-29 09:40:36	7.63285	7.63285	7.63285	0
2018-04-29 09:50:41	7.63285	7.63285	7.63285	0
2018-04-29 10:00:31	7.63285	7.63285	7.63285	0
2018-04-29 10:10:36	7.63285	7.63285	7.63285	0
2018-04-29 10:20:35	7.63285	7.63285	7.63285	0
2018-04-29 10:30:37	7.63285	7.63285	7.63285	0
2018-04-29 10:40:36	7.63285	7.63285	7.63285	0
2018-04-29 10:50:36	7.63368	7.632933	7.63368	0
2018-04-29 11:00:36	7.63285	7.632933	7.63285	0
2018-04-29 11:10:37	7.63368	7.633016	7.63368	0
2018-04-29 11:20:36	7.63368	7.633099	7.63368	0
2018-04-29 11:30:35	7.63368	7.633182	7.63368	0
2018-04-29 11:40:36	7.63368	7.633265	7.63368	0
2018-04-29 11:50:35	7.63285	7.633265	7.63285	0
2018-04-29 12:00:36	7.63285	7.633265	7.63285	0
2018-04-29 12:10:36	7.63368	7.633348	7.63368	0
2018-04-29 12:20:35	7.63368	7.633431	7.63368	0
2018-04-29 12:31:01	7.63368	7.633431	7.63368	0
2018-04-29 12:40:33	7.63368	7.633514	7.63368	0
2018-04-29 12:50:36	7.63368	7.633514	7.63368	0
2018-04-29 13:00:35	7.63368	7.633514	7.63368	0
2018-04-29 13:10:36	7.63368	7.633514	7.63368	0
2018-04-29 13:20:34	7.63368	7.633514	7.63368	0
2018-04-29 13:30:35	7.63368	7.633597	7.63368	0
2018-04-29 13:40:35	7.63368	7.63368	7.63368	0
2018-04-29 13:50:36	7.63368	7.63368	7.63368	0
2018-04-29 14:00:36	7.63368	7.63368	7.63368	0
2018-04-29 14:10:36	7.63368	7.63368	7.63368	0
2018-04-29 14:20:36	7.63368	7.63368	7.63368	0
2018-04-29 14:30:36	7.63368	7.63368	7.63368	0
2018-04-29 14:40:36	7.63368	7.63368	7.63368	0
2018-04-29 14:50:36	7.63368	7.63368	7.63368	0
2018-04-29 15:00:41	7.63452	7.633764	7.63452	0
2018-04-29 15:10:30	7.63786	7.634182	7.63786	0
2018-04-29 15:20:36	7.63452	7.634266	7.63452	0
2018-04-29 15:30:36	7.63368	7.634266	7.63368	0
2018-04-29 15:40:36	7.63285	7.634183	7.63285	0
2018-04-29 15:50:35	7.63285	7.6341	7.63285	0
2018-04-29 16:00:36	7.63285	7.634017	7.63285	0
2018-04-29 16:10:35	7.63285	7.633934	7.63285	0
2018-04-29 16:20:36	7.63285	7.633851	7.63285	0
2018-04-29 16:30:36	7.63285	7.633768	7.63285	0
2018-04-29 16:40:37	7.63285	7.633601	7.63285	0
2018-04-29 16:50:36	7.63285	7.6331	7.63285	0
2018-04-29 17:00:36	7.63285	7.632933	7.63285	0
2018-04-29 17:10:36	7.63285	7.63285	7.63285	0
2018-04-29 17:20:37	7.63285	7.63285	7.63285	0
2018-04-29 17:30:36	7.63285	7.63285	7.63285	0
2018-04-29 17:40:30	7.63285	7.63285	7.63285	0
2018-04-29 17:50:37	7.63285	7.63285	7.63285	0
2018-04-29 18:00:36	7.63285	7.63285	7.63285	0
2018-04-29 18:10:36	7.63285	7.63285	7.63285	0
2018-04-29 18:20:36	7.63285	7.63285	7.63285	0
2018-04-29 18:30:35	7.63285	7.63285	7.63285	0
2018-04-29 18:40:36	7.63285	7.63285	7.63285	0
2018-04-29 18:50:36	7.63285	7.63285	7.63285	0
2018-04-29 19:00:36	7.63285	7.63285	7.63285	0
2018-04-29 19:10:36	7.63285	7.63285	7.63285	0
2018-04-29 19:20:36	7.63285	7.63285	7.63285	0
2018-04-29 19:30:36	7.63285	7.63285	7.63285	0
2018-04-29 19:40:36	7.63285	7.63285	7.63285	0
2018-04-29 19:50:36	7.63285	7.63285	7.63285	0
2018-04-29 20:00:36	7.63285	7.63285	7.63285	0
2018-04-29 20:10:51	7.63285	7.63285	7.63285	0
2018-04-29 20:20:31	7.63285	7.63285	7.63285	0
2018-04-29 20:30:36	7.63285	7.63285	7.63285	0
2018-04-29 20:40:36	7.63368	7.632933	7.63368	0
2018-04-29 20:50:36	7.63285	7.632933	7.63285	0
2018-04-29 21:00:35	7.63368	7.633016	7.63368	0
2018-04-29 21:10:36	7.63285	7.633016	7.63285	0
2018-04-29 21:20:36	7.63285	7.633016	7.63285	0
2018-04-29 21:30:36	7.63285	7.633016	7.63285	0
2018-04-29 21:40:36	7.63368	7.633099	7.63368	0
2018-04-29 21:50:37	7.63285	7.633099	7.63285	0
2018-04-29 22:00:36	7.63368	7.633182	7.63368	0
2018-04-29 22:10:35	7.63368	7.633265	7.63368	0
2018-04-29 22:20:35	7.63368	7.633265	7.63368	0
2018-04-29 22:30:36	7.63368	7.633348	7.63368	0
2018-04-29 22:40:35	7.63285	7.633265	7.63285	0
2018-04-29 22:50:30	7.63368	7.633348	7.63368	0
2018-04-29 23:00:36	7.63368	7.633431	7.63368	0
2018-04-29 23:10:37	7.63368	7.633514	7.63368	0
2018-04-29 23:20:36	7.63368	7.633514	7.63368	0
2018-04-29 23:30:36	7.63368	7.633597	7.63368	0
2018-04-29 23:40:36	7.63368	7.633597	7.63368	0
2018-04-29 23:50:36	7.63368	7.633597	7.63368	0
2018-04-30 00:00:36	7.63368	7.633597	7.63368	0
2018-04-30 00:10:36	7.63368	7.633597	7.63368	0
2018-04-30 00:20:36	7.63368	7.63368	7.63368	0
2018-04-30 00:30:36	7.63368	7.63368	7.63368	0
2018-04-30 00:40:35	7.63368	7.63368	7.63368	0
2018-04-30 00:50:36	7.63368	7.63368	7.63368	0
2018-04-30 01:00:36	7.63368	7.63368	7.63368	0
2018-04-30 01:10:37	7.63368	7.63368	7.63368	0
2018-04-30 01:20:50	7.63368	7.63368	7.63368	0
2018-04-30 01:30:31	7.63368	7.63368	7.63368	0
2018-04-30 01:40:37	7.63368	7.63368	7.63368	0
2018-04-30 01:50:36	7.63368	7.63368	7.63368	0
2018-04-30 02:00:36	7.63368	7.63368	7.63368	0
2018-04-30 02:10:38	7.63368	7.63368	7.63368	0
2018-04-30 02:20:38	7.63368	7.63368	7.63368	0
2018-04-30 02:30:37	7.63368	7.63368	7.63368	0
2018-04-30 02:40:37	7.63368	7.63368	7.63368	0
2018-04-30 02:50:41	7.63368	7.63368	7.63368	0
2018-04-30 03:00:38	7.63368	7.63368	7.63368	0
2018-04-30 03:10:37	7.63368	7.63368	7.63368	0
2018-04-30 03:20:36	7.63368	7.63368	7.63368	0
2018-04-30 03:30:36	7.63368	7.63368	7.63368	0
2018-04-30 03:40:36	7.63368	7.63368	7.63368	0
2018-04-30 03:50:41	7.63368	7.63368	7.63368	0
2018-04-30 04:00:31	7.63368	7.63368	7.63368	0
2018-04-30 04:10:36	7.63368	7.63368	7.63368	0
2018-04-30 04:20:37	7.63368	7.63368	7.63368	0
2018-04-30 04:30:36	7.63368	7.63368	7.63368	0
2018-04-30 04:40:35	7.63368	7.63368	7.63368	0
2018-04-30 04:50:36	7.63368	7.63368	7.63368	0
2018-04-30 05:00:36	7.63368	7.63368	7.63368	0
2018-04-30 05:10:36	7.63368	7.63368	7.63368	0
2018-04-30 05:20:36	7.63368	7.63368	7.63368	0
2018-04-30 05:30:35	7.63368	7.63368	7.63368	0
2018-04-30 05:40:36	7.63368	7.63368	7.63368	0
2018-04-30 05:50:36	7.63368	7.63368	7.63368	0
2018-04-30 06:00:36	7.63368	7.63368	7.63368	0
2018-04-30 06:10:35	7.63368	7.63368	7.63368	0
2018-04-30 06:20:36	7.63368	7.63368	7.63368	0
2018-04-30 06:31:00	7.63368	7.63368	7.63368	0
2018-04-30 06:40:31	7.63368	7.63368	7.63368	0
2018-04-30 06:50:35	7.63368	7.63368	7.63368	0
2018-04-30 07:00:36	7.63368	7.63368	7.63368	0
2018-04-30 07:10:37	7.63368	7.63368	7.63368	0
2018-04-30 07:20:36	7.63368	7.63368	7.63368	0
2018-04-30 07:30:37	7.63368	7.63368	7.63368	0
2018-04-30 07:40:36	7.63368	7.63368	7.63368	0
2018-04-30 07:50:38	7.63368	7.63368	7.63368	0
2018-04-30 08:00:36	7.63368	7.63368	7.63368	0
2018-04-30 08:10:37	7.63285	7.633597	7.63285	0
2018-04-30 08:20:36	7.63285	7.633514	7.63285	0
2018-04-30 08:30:35	7.63285	7.633431	7.63285	0
2018-04-30 08:40:35	7.63285	7.633348	7.63285	0
2018-04-30 08:50:36	7.63368	7.633348	7.63368	0
2018-04-30 09:00:41	7.63285	7.633265	7.63285	0
2018-04-30 09:10:31	7.63285	7.633182	7.63285	0
2018-04-30 09:20:36	7.63285	7.633099	7.63285	0
2018-04-30 09:30:36	7.63285	7.633016	7.63285	0
2018-04-30 09:40:36	7.63285	7.632933	7.63285	0
2018-04-30 09:50:36	7.63285	7.632933	7.63285	0
2018-04-30 10:00:36	7.63285	7.632933	7.63285	0
2018-04-30 10:10:39	7.63285	7.632933	7.63285	0
2018-04-30 10:20:36	7.63285	7.632933	7.63285	0
2018-04-30 10:30:36	7.63285	7.63285	7.63285	0
2018-04-30 10:40:36	7.63285	7.63285	7.63285	0
2018-04-30 10:50:36	7.63368	7.632933	7.63368	0
2018-04-30 11:00:36	7.63285	7.632933	7.63285	0
2018-04-30 11:10:36	7.63285	7.632933	7.63285	0
2018-04-30 11:20:38	7.63285	7.632933	7.63285	0
2018-04-30 11:30:38	7.63368	7.633016	7.63368	0
2018-04-30 11:40:32	7.63368	7.633099	7.63368	0
2018-04-30 11:50:38	7.63368	7.633182	7.63368	0
2018-04-30 12:00:36	7.63368	7.633265	7.63368	0
2018-04-30 12:10:36	7.63368	7.633348	7.63368	0
2018-04-30 12:20:36	7.63368	7.633431	7.63368	0
2018-04-30 12:30:36	7.63368	7.633431	7.63368	0
2018-04-30 12:40:36	7.63368	7.633514	7.63368	0
2018-04-30 12:50:36	7.63368	7.633597	7.63368	0
2018-04-30 13:00:36	7.63368	7.63368	7.63368	0
2018-04-30 13:10:36	7.63368	7.63368	7.63368	0
2018-04-30 13:20:36	7.63368	7.63368	7.63368	0
2018-04-30 13:30:36	7.63368	7.63368	7.63368	0
2018-04-30 13:40:35	7.63368	7.63368	7.63368	0
2018-04-30 13:50:36	7.63368	7.63368	7.63368	0
2018-04-30 14:00:36	7.63368	7.63368	7.63368	0
2018-04-30 14:10:50	7.63368	7.63368	7.63368	0
2018-04-30 14:20:32	7.63368	7.63368	7.63368	0
2018-04-30 14:30:36	7.63368	7.63368	7.63368	0
2018-04-30 14:40:36	7.63368	7.63368	7.63368	0
2018-04-30 14:50:37	7.63368	7.63368	7.63368	0
2018-04-30 15:00:36	7.63368	7.63368	7.63368	0
2018-04-30 15:10:36	7.63368	7.63368	7.63368	0
2018-04-30 15:20:36	7.63368	7.63368	7.63368	0
2018-04-30 15:30:35	7.63368	7.63368	7.63368	0
2018-04-30 15:40:36	7.63368	7.63368	7.63368	0
2018-04-30 15:50:36	7.63368	7.63368	7.63368	0
2018-04-30 16:00:35	7.63368	7.63368	7.63368	0
2018-04-30 16:10:36	7.63368	7.63368	7.63368	0
2018-04-30 16:20:36	7.63368	7.63368	7.63368	0
2018-04-30 16:30:34	7.63368	7.63368	7.63368	0
2018-04-30 16:40:36	7.63368	7.63368	7.63368	0
2018-04-30 16:50:30	7.63368	7.63368	7.63368	0
2018-04-30 17:00:36	7.63368	7.63368	7.63368	0
2018-04-30 17:10:37	7.63368	7.63368	7.63368	0
2018-04-30 17:20:36	7.63368	7.63368	7.63368	0
2018-04-30 17:30:36	7.63368	7.63368	7.63368	0
2018-04-30 17:40:36	7.63368	7.63368	7.63368	0
2018-04-30 17:50:36	7.63368	7.63368	7.63368	0
2018-04-30 18:00:36	7.63368	7.63368	7.63368	0
2018-04-30 18:10:37	7.63368	7.63368	7.63368	0
2018-04-30 18:20:36	7.63368	7.63368	7.63368	0
2018-04-30 18:30:37	7.63368	7.63368	7.63368	0
2018-04-30 18:40:36	7.63368	7.63368	7.63368	0
2018-04-30 18:50:36	7.63368	7.63368	7.63368	0
2018-04-30 19:00:36	7.63368	7.63368	7.63368	0
2018-04-30 19:10:36	7.63368	7.63368	7.63368	0
2018-04-30 19:21:00	7.63368	7.63368	7.63368	0
2018-04-30 19:30:36	7.63368	7.63368	7.63368	0
2018-04-30 19:40:36	7.63368	7.63368	7.63368	0
2018-04-30 19:50:36	7.63368	7.63368	7.63368	0
2018-04-30 20:00:35	7.63368	7.63368	7.63368	0
2018-04-30 20:10:36	7.63368	7.63368	7.63368	0
2018-04-30 20:20:36	7.63368	7.63368	7.63368	0
2018-04-30 20:30:36	7.63368	7.63368	7.63368	0
2018-04-30 20:40:36	7.63368	7.63368	7.63368	0
2018-04-30 20:50:36	7.63368	7.63368	7.63368	0
2018-04-30 21:00:36	7.63368	7.63368	7.63368	0
2018-04-30 21:10:35	7.63368	7.63368	7.63368	0
2018-04-30 21:20:36	7.63368	7.63368	7.63368	0
2018-04-30 21:30:36	7.63368	7.63368	7.63368	0
2018-04-30 21:40:35	7.63368	7.63368	7.63368	0
2018-04-30 21:50:41	7.63368	7.63368	7.63368	0
2018-04-30 22:00:32	7.63368	7.63368	7.63368	0
2018-04-30 22:10:36	7.63368	7.63368	7.63368	0
2018-04-30 22:20:36	7.63368	7.63368	7.63368	0
2018-04-30 22:30:35	7.63368	7.63368	7.63368	0
2018-04-30 22:40:36	7.63368	7.63368	7.63368	0
2018-04-30 22:50:36	7.63368	7.63368	7.63368	0
2018-04-30 23:00:36	7.63368	7.63368	7.63368	0
2018-04-30 23:10:36	7.63452	7.633764	7.63452	0
2018-04-30 23:20:36	7.63368	7.633764	7.63368	0
2018-04-30 23:30:36	7.63368	7.633764	7.63368	0
2018-04-30 23:40:36	7.63452	7.633848	7.63452	0
2018-04-30 23:50:37	7.63368	7.633848	7.63368	0
2018-05-01 00:00:36	7.63368	7.633848	7.63368	0
2018-05-01 00:10:37	7.63368	7.633848	7.63368	0
2018-05-01 00:20:35	7.63452	7.633932	7.63452	0
2018-05-01 00:31:01	7.63368	7.633932	7.63368	0
2018-05-01 00:40:31	7.63368	7.633932	7.63368	0
2018-05-01 00:50:36	7.63368	7.633848	7.63368	0
2018-05-01 01:00:36	7.63368	7.633848	7.63368	0
2018-05-01 01:10:36	7.63368	7.633848	7.63368	0
2018-05-01 01:20:36	7.63368	7.633764	7.63368	0
2018-05-01 01:30:36	7.63368	7.633764	7.63368	0
2018-05-01 01:40:36	7.63452	7.633848	7.63452	0
2018-05-01 01:50:36	7.63452	7.633932	7.63452	0
2018-05-01 02:00:36	7.63452	7.633932	7.63452	0
2018-05-01 02:10:42	7.63452	7.634016	7.63452	0
2018-05-01 02:20:37	7.63452	7.6341	7.63452	0
2018-05-01 02:30:37	7.63452	7.634184	7.63452	0
2018-05-01 02:40:38	7.63368	7.634184	7.63368	0
2018-05-01 02:50:55	7.63452	7.634268	7.63452	0
2018-05-01 03:00:38	7.63368	7.634268	7.63368	0
2018-05-01 03:10:35	7.63452	7.634352	7.63452	0
2018-05-01 03:20:37	7.63452	7.634352	7.63452	0
2018-05-01 03:30:37	7.63619	7.634519	7.63619	0
2018-05-01 03:40:38	7.63953	7.63502	7.63953	0
2018-05-01 03:51:05	7.64037	7.635605	7.64037	0
2018-05-01 04:00:37	7.64037	7.63619	7.64037	0
2018-05-01 04:10:37	7.64037	7.636775	7.64037	0
2018-05-01 04:20:36	7.64037	7.637444	7.64037	0
2018-05-01 04:30:35	7.64037	7.638029	7.64037	0
2018-05-01 04:40:37	7.64037	7.638698	7.64037	0
2018-05-01 04:50:37	7.64037	7.639283	7.64037	0
2018-05-01 05:00:36	7.64037	7.639868	7.64037	0
2018-05-01 05:10:35	7.64037	7.640286	7.64037	0
2018-05-01 05:20:36	7.64037	7.64037	7.64037	0
2018-05-01 05:30:36	7.63786	7.640119	7.63786	0
2018-05-01 05:40:59	7.63535	7.639617	7.63535	0
2018-05-01 05:50:30	7.63452	7.639032	7.63452	0
2018-05-01 06:00:36	7.63452	7.638447	7.63452	0
2018-05-01 06:10:36	7.63452	7.637862	7.63452	0
2018-05-01 06:20:36	7.63452	7.637277	7.63452	0
2018-05-01 06:30:36	7.63452	7.636692	7.63452	0
2018-05-01 06:40:37	7.63452	7.636107	7.63452	0
2018-05-01 06:50:36	7.63452	7.635522	7.63452	0
2018-05-01 07:00:36	7.63452	7.634937	7.63452	0
2018-05-01 07:10:36	7.63368	7.634519	7.63368	0
2018-05-01 07:20:36	7.63368	7.634352	7.63368	0
2018-05-01 07:30:36	7.63368	7.634268	7.63368	0
2018-05-01 07:40:37	7.63368	7.634184	7.63368	0
2018-05-01 07:50:36	7.63368	7.6341	7.63368	0
2018-05-01 08:00:37	7.63368	7.634016	7.63368	0
2018-05-01 08:10:51	7.63368	7.633932	7.63368	0
2018-05-01 08:20:31	7.63368	7.633848	7.63368	0
2018-05-01 08:30:37	7.63368	7.633764	7.63368	0
2018-05-01 08:40:36	7.63368	7.63368	7.63368	0
2018-05-01 08:50:37	7.63368	7.63368	7.63368	0
2018-05-01 09:00:35	7.63368	7.63368	7.63368	0
2018-05-01 09:10:36	7.63368	7.63368	7.63368	0
2018-05-01 09:20:35	7.63368	7.63368	7.63368	0
2018-05-01 09:30:37	7.63368	7.63368	7.63368	0
2018-05-01 09:40:36	7.63368	7.63368	7.63368	0
2018-05-01 09:50:36	7.63368	7.63368	7.63368	0
2018-05-01 10:00:36	7.63368	7.63368	7.63368	0
2018-05-01 10:10:37	7.63368	7.63368	7.63368	0
2018-05-01 10:20:36	7.63368	7.63368	7.63368	0
2018-05-01 10:30:36	7.63368	7.63368	7.63368	0
2018-05-01 10:40:36	7.63368	7.63368	7.63368	0
2018-05-01 10:50:30	7.63368	7.63368	7.63368	0
2018-05-01 11:00:36	7.63368	7.63368	7.63368	0
2018-05-01 11:10:36	7.63368	7.63368	7.63368	0
2018-05-01 11:20:37	7.63368	7.63368	7.63368	0
2018-05-01 11:30:36	7.63368	7.63368	7.63368	0
2018-05-01 11:40:37	7.63368	7.63368	7.63368	0
2018-05-01 11:50:36	7.63368	7.63368	7.63368	0
2018-05-01 12:00:36	7.63368	7.63368	7.63368	0
2018-05-01 12:10:36	7.63368	7.63368	7.63368	0
2018-05-01 12:20:37	7.63368	7.63368	7.63368	0
2018-05-01 12:30:36	7.63368	7.63368	7.63368	0
2018-05-01 12:40:36	7.63368	7.63368	7.63368	0
2018-05-01 12:50:36	7.63368	7.63368	7.63368	0
2018-05-01 13:00:36	7.63368	7.63368	7.63368	0
2018-05-01 13:10:36	7.63368	7.63368	7.63368	0
2018-05-01 13:20:30	7.63368	7.63368	7.63368	0
2018-05-01 13:30:36	7.63368	7.63368	7.63368	0
2018-05-01 13:40:36	7.63368	7.63368	7.63368	0
2018-05-01 13:50:36	7.63368	7.63368	7.63368	0
2018-05-01 14:00:36	7.63368	7.63368	7.63368	0
2018-05-01 14:10:36	7.63368	7.63368	7.63368	0
2018-05-01 14:20:35	7.63368	7.63368	7.63368	0
2018-05-01 14:30:36	7.63368	7.63368	7.63368	0
2018-05-01 14:40:36	7.63368	7.63368	7.63368	0
2018-05-01 14:50:36	7.63368	7.63368	7.63368	0
2018-05-01 15:00:36	7.63368	7.63368	7.63368	0
2018-05-01 15:10:36	7.63368	7.63368	7.63368	0
2018-05-01 15:20:37	7.63368	7.63368	7.63368	0
2018-05-01 15:30:37	7.63368	7.63368	7.63368	0
2018-05-01 15:40:36	7.63368	7.63368	7.63368	0
2018-05-01 15:50:50	7.63368	7.63368	7.63368	0
2018-05-01 16:00:31	7.63368	7.63368	7.63368	0
2018-05-01 16:10:36	7.63368	7.63368	7.63368	0
2018-05-01 16:20:36	7.63368	7.63368	7.63368	0
2018-05-01 16:30:37	7.63368	7.63368	7.63368	0
2018-05-01 16:40:36	7.63368	7.63368	7.63368	0
2018-05-01 16:50:36	7.63368	7.63368	7.63368	0
2018-05-01 17:00:36	7.63368	7.63368	7.63368	0
2018-05-01 17:10:36	7.63368	7.63368	7.63368	0
2018-05-01 17:20:36	7.63368	7.63368	7.63368	0
2018-05-01 17:30:36	7.63368	7.63368	7.63368	0
2018-05-01 17:40:36	7.63368	7.63368	7.63368	0
2018-05-01 17:50:36	7.63368	7.63368	7.63368	0
2018-05-01 18:00:36	7.63368	7.63368	7.63368	0
2018-05-01 18:10:36	7.63368	7.63368	7.63368	0
2018-05-01 18:20:36	7.63368	7.63368	7.63368	0
2018-05-01 18:30:31	7.63368	7.63368	7.63368	0
2018-05-01 18:40:36	7.63368	7.63368	7.63368	0
2018-05-01 18:50:36	7.63368	7.63368	7.63368	0
2018-05-01 19:00:36	7.63368	7.63368	7.63368	0
2018-05-01 19:10:36	7.63368	7.63368	7.63368	0
2018-05-01 19:20:36	7.63368	7.63368	7.63368	0
2018-05-01 19:30:36	7.63368	7.63368	7.63368	0
2018-05-01 19:40:36	7.63368	7.63368	7.63368	0
2018-05-01 19:50:36	7.63368	7.63368	7.63368	0
2018-05-01 20:00:36	7.63368	7.63368	7.63368	0
2018-05-01 20:10:36	7.63368	7.63368	7.63368	0
2018-05-01 20:20:35	7.63452	7.633764	7.63452	0
2018-05-01 20:30:36	7.63452	7.633848	7.63452	0
2018-05-01 20:40:36	7.63452	7.633932	7.63452	0
2018-05-01 20:50:36	7.63452	7.634016	7.63452	0
2018-05-01 21:00:51	7.63452	7.6341	7.63452	0
2018-05-01 21:10:31	7.63452	7.634184	7.63452	0
2018-05-01 21:20:36	7.63452	7.634268	7.63452	0
2018-05-01 21:30:36	7.63452	7.634352	7.63452	0
2018-05-01 21:40:36	7.63452	7.634436	7.63452	0
2018-05-01 21:50:36	7.63452	7.63452	7.63452	0
2018-05-01 22:00:37	7.63452	7.63452	7.63452	0
2018-05-01 22:10:35	7.63452	7.63452	7.63452	0
2018-05-01 22:20:36	7.63452	7.63452	7.63452	0
2018-05-01 22:30:36	7.63452	7.63452	7.63452	0
2018-05-01 22:40:36	7.63452	7.63452	7.63452	0
2018-05-01 22:50:36	7.63452	7.63452	7.63452	0
2018-05-01 23:00:35	7.63452	7.63452	7.63452	0
2018-05-01 23:10:36	7.63452	7.63452	7.63452	0
2018-05-01 23:20:37	7.63452	7.63452	7.63452	0
2018-05-01 23:30:41	7.63452	7.63452	7.63452	0
2018-05-01 23:40:30	7.63452	7.63452	7.63452	0
2018-05-01 23:50:36	7.63452	7.63452	7.63452	0
2018-05-02 00:00:36	7.63452	7.63452	7.63452	0
2018-05-02 00:10:36	7.63452	7.63452	7.63452	0
2018-05-02 00:20:36	7.63452	7.63452	7.63452	0
2018-05-02 00:30:35	7.63452	7.63452	7.63452	0
2018-05-02 00:40:36	7.63452	7.63452	7.63452	0
2018-05-02 00:50:36	7.63452	7.63452	7.63452	0
2018-05-02 01:00:36	7.63452	7.63452	7.63452	0
2018-05-02 01:10:36	7.63452	7.63452	7.63452	0
2018-05-02 01:20:36	7.63452	7.63452	7.63452	0
2018-05-02 01:30:36	7.63452	7.63452	7.63452	0
2018-05-02 01:40:36	7.63452	7.63452	7.63452	0
2018-05-02 01:50:36	7.63452	7.63452	7.63452	0
2018-05-02 02:00:36	7.63452	7.63452	7.63452	0
2018-05-02 02:10:35	7.63452	7.63452	7.63452	0
2018-05-02 02:20:37	7.63452	7.63452	7.63452	0
2018-05-02 02:30:37	7.63452	7.63452	7.63452	0
2018-05-02 02:40:37	7.63452	7.63452	7.63452	0
2018-05-02 02:50:43	7.63452	7.63452	7.63452	0
2018-05-02 03:00:50	7.63452	7.63452	7.63452	0
2018-05-02 03:10:37	7.63452	7.63452	7.63452	0
2018-05-02 03:20:37	7.63452	7.63452	7.63452	0
2018-05-02 03:30:35	7.63452	7.63452	7.63452	0
2018-05-02 03:40:36	7.63452	7.63452	7.63452	0
2018-05-02 03:50:37	7.63452	7.63452	7.63452	0
2018-05-02 04:00:36	7.63452	7.63452	7.63452	0
2018-05-02 04:10:36	7.63452	7.63452	7.63452	0
2018-05-02 04:20:36	7.63452	7.63452	7.63452	0
2018-05-02 04:30:35	7.63452	7.63452	7.63452	0
2018-05-02 04:41:01	7.63452	7.63452	7.63452	0
2018-05-02 04:50:30	7.63452	7.63452	7.63452	0
2018-05-02 05:00:36	7.63452	7.63452	7.63452	0
2018-05-02 05:10:36	7.63452	7.63452	7.63452	0
2018-05-02 05:20:36	7.63452	7.63452	7.63452	0
2018-05-02 05:30:35	7.63452	7.63452	7.63452	0
2018-05-02 05:40:36	7.63452	7.63452	7.63452	0
2018-05-02 05:50:36	7.63452	7.63452	7.63452	0
2018-05-02 06:00:36	7.63452	7.63452	7.63452	0
2018-05-02 06:10:36	7.63452	7.63452	7.63452	0
2018-05-02 06:20:36	7.63452	7.63452	7.63452	0
2018-05-02 06:30:36	7.63452	7.63452	7.63452	0
2018-05-02 06:40:36	7.63452	7.63452	7.63452	0
2018-05-02 06:50:36	7.63452	7.63452	7.63452	0
2018-05-02 07:00:36	7.63452	7.63452	7.63452	0
2018-05-02 07:10:51	7.63452	7.63452	7.63452	0
2018-05-02 07:20:32	7.63452	7.63452	7.63452	0
2018-05-02 07:30:36	7.63452	7.63452	7.63452	0
2018-05-02 07:40:36	7.63452	7.63452	7.63452	0
2018-05-02 07:50:36	7.63452	7.63452	7.63452	0
2018-05-02 08:00:36	7.63452	7.63452	7.63452	0
2018-05-02 08:10:36	7.63452	7.63452	7.63452	0
2018-05-02 08:20:36	7.63452	7.63452	7.63452	0
2018-05-02 08:30:35	7.63452	7.63452	7.63452	0
2018-05-02 08:40:36	7.63452	7.63452	7.63452	0
2018-05-02 08:50:35	7.63452	7.63452	7.63452	0
2018-05-02 09:00:36	7.63452	7.63452	7.63452	0
2018-05-02 09:10:37	7.63452	7.63452	7.63452	0
2018-05-02 09:20:36	7.63452	7.63452	7.63452	0
2018-05-02 09:30:36	7.63452	7.63452	7.63452	0
2018-05-02 09:40:41	7.63452	7.63452	7.63452	0
2018-05-02 09:50:31	7.63368	7.634436	7.63368	0
2018-05-02 10:00:36	7.63368	7.634352	7.63368	0
2018-05-02 10:10:36	7.63452	7.634352	7.63452	0
2018-05-02 10:20:36	7.63452	7.634352	7.63452	0
2018-05-02 10:30:36	7.63452	7.634352	7.63452	0
2018-05-02 10:40:36	7.63452	7.634352	7.63452	0
2018-05-02 10:50:36	7.63452	7.634352	7.63452	0
2018-05-02 11:00:36	7.63452	7.634352	7.63452	0
2018-05-02 11:10:36	7.63535	7.634435	7.63535	0
2018-05-02 11:20:36	7.63535	7.634518	7.63535	0
2018-05-02 11:30:36	7.63535	7.634685	7.63535	0
2018-05-02 11:40:36	7.63285	7.634602	7.63285	0
2018-05-02 11:50:36	7.63285	7.634435	7.63285	0
2018-05-02 12:00:36	7.63368	7.634351	7.63368	0
2018-05-02 12:10:37	7.63368	7.634267	7.63368	0
2018-05-02 12:20:31	7.63368	7.634183	7.63368	0
2018-05-02 12:30:36	7.63368	7.634099	7.63368	0
2018-05-02 12:40:35	7.63368	7.634015	7.63368	0
2018-05-02 12:50:36	7.63368	7.633848	7.63368	0
2018-05-02 13:00:36	7.63368	7.633681	7.63368	0
2018-05-02 13:10:36	7.63368	7.633514	7.63368	0
2018-05-02 13:20:36	7.63368	7.633597	7.63368	0
2018-05-02 13:30:36	7.63368	7.63368	7.63368	0
2018-05-02 13:40:36	7.63452	7.633764	7.63452	0
2018-05-02 13:50:36	7.63452	7.633848	7.63452	0
2018-05-02 14:00:37	7.63452	7.633932	7.63452	0
2018-05-02 14:10:36	7.63452	7.634016	7.63452	0
2018-05-02 14:20:35	7.63452	7.6341	7.63452	0
2018-05-02 14:30:36	7.63452	7.634184	7.63452	0
2018-05-02 14:40:36	7.63452	7.634268	7.63452	0
2018-05-02 14:50:51	7.63452	7.634352	7.63452	0
2018-05-02 15:00:31	7.63452	7.634436	7.63452	0
2018-05-02 15:10:37	7.63452	7.63452	7.63452	0
2018-05-02 15:20:36	7.63452	7.63452	7.63452	0
2018-05-02 15:30:36	7.63452	7.63452	7.63452	0
2018-05-02 15:40:37	7.63452	7.63452	7.63452	0
2018-05-02 15:50:37	7.63452	7.63452	7.63452	0
2018-05-02 16:00:36	7.63452	7.63452	7.63452	0
2018-05-02 16:10:36	7.63452	7.63452	7.63452	0
2018-05-02 16:20:36	7.63452	7.63452	7.63452	0
2018-05-02 16:30:36	7.63452	7.63452	7.63452	0
2018-05-02 16:40:37	7.63452	7.63452	7.63452	0
2018-05-02 16:50:36	7.63452	7.63452	7.63452	0
2018-05-02 17:00:36	7.63452	7.63452	7.63452	0
2018-05-02 17:10:37	7.63452	7.63452	7.63452	0
2018-05-02 17:20:36	7.63452	7.63452	7.63452	0
2018-05-02 17:30:32	7.63452	7.63452	7.63452	0
2018-05-02 17:40:36	7.63452	7.63452	7.63452	0
2018-05-02 17:50:36	7.63452	7.63452	7.63452	0
2018-05-02 18:00:36	7.63452	7.63452	7.63452	0
2018-05-02 18:10:36	7.63452	7.63452	7.63452	0
2018-05-02 18:20:35	7.63452	7.63452	7.63452	0
2018-05-02 18:30:37	7.63452	7.63452	7.63452	0
2018-05-02 18:40:36	7.63452	7.63452	7.63452	0
2018-05-02 18:50:36	7.63452	7.63452	7.63452	0
2018-05-02 19:00:36	7.63452	7.63452	7.63452	0
2018-05-02 19:10:36	7.63368	7.634436	7.63368	0
2018-05-02 19:20:36	7.63368	7.634352	7.63368	0
2018-05-02 19:30:36	7.63452	7.634352	7.63452	0
2018-05-02 19:40:36	7.63452	7.634352	7.63452	0
2018-05-02 19:50:35	7.63452	7.634352	7.63452	0
2018-05-02 20:00:50	7.63452	7.634352	7.63452	0
2018-05-02 20:10:31	7.63368	7.634268	7.63368	0
2018-05-02 20:20:36	7.63368	7.634184	7.63368	0
2018-05-02 20:30:36	7.63368	7.6341	7.63368	0
2018-05-02 20:40:36	7.63368	7.634016	7.63368	0
2018-05-02 20:50:36	7.63368	7.634016	7.63368	0
2018-05-02 21:00:36	7.63368	7.634016	7.63368	0
2018-05-02 21:10:36	7.63368	7.633932	7.63368	0
2018-05-02 21:20:34	7.63368	7.633848	7.63368	0
2018-05-02 21:30:36	7.63368	7.633764	7.63368	0
2018-05-02 21:40:36	7.63368	7.63368	7.63368	0
2018-05-02 21:50:36	7.63368	7.63368	7.63368	0
2018-05-02 22:00:36	7.63368	7.63368	7.63368	0
2018-05-02 22:10:37	7.63368	7.63368	7.63368	0
2018-05-02 22:20:36	7.63368	7.63368	7.63368	0
2018-05-02 22:30:41	7.63368	7.63368	7.63368	0
2018-05-02 22:40:30	7.63368	7.63368	7.63368	0
2018-05-02 22:50:38	7.63368	7.63368	7.63368	0
2018-05-02 23:00:36	7.63368	7.63368	7.63368	0
2018-05-02 23:10:37	7.63368	7.63368	7.63368	0
2018-05-02 23:20:36	7.63368	7.63368	7.63368	0
2018-05-02 23:30:36	7.63368	7.63368	7.63368	0
2018-05-02 23:40:37	7.63368	7.63368	7.63368	0
2018-05-02 23:50:36	7.63452	7.633764	7.63452	0
2018-05-03 00:00:36	7.63368	7.633764	7.63368	0
2018-05-03 00:10:36	7.63368	7.633764	7.63368	0
2018-05-03 00:20:36	7.63452	7.633848	7.63452	0
2018-05-03 00:30:37	7.63452	7.633932	7.63452	0
2018-05-03 00:40:36	7.63368	7.633932	7.63368	0
2018-05-03 00:50:37	7.63368	7.633932	7.63368	0
2018-05-03 01:00:35	7.63368	7.633932	7.63368	0
2018-05-03 01:10:31	7.63452	7.634016	7.63452	0
2018-05-03 01:20:36	7.63452	7.6341	7.63452	0
2018-05-03 01:30:36	7.63452	7.6341	7.63452	0
2018-05-03 01:40:36	7.63452	7.634184	7.63452	0
2018-05-03 01:50:36	7.63452	7.634268	7.63452	0
2018-05-03 02:00:37	7.63452	7.634268	7.63452	0
2018-05-03 02:10:35	7.63452	7.634268	7.63452	0
2018-05-03 02:20:37	7.63452	7.634352	7.63452	0
2018-05-03 02:30:39	7.63452	7.634436	7.63452	0
2018-05-03 02:40:37	7.63452	7.63452	7.63452	0
2018-05-03 02:50:55	7.63368	7.634436	7.63368	0
2018-05-03 03:00:57	7.63368	7.634352	7.63368	0
2018-05-03 03:10:38	7.63452	7.634352	7.63452	0
2018-05-03 03:20:36	7.63452	7.634352	7.63452	0
2018-05-03 03:30:36	7.63452	7.634352	7.63452	0
2018-05-03 03:40:52	7.63452	7.634352	7.63452	0
2018-05-03 03:50:33	7.63452	7.634352	7.63452	0
2018-05-03 04:00:36	7.63452	7.634352	7.63452	0
2018-05-03 04:10:36	7.63368	7.634268	7.63368	0
2018-05-03 04:20:36	7.63452	7.634268	7.63452	0
2018-05-03 04:30:36	7.63452	7.634352	7.63452	0
2018-05-03 04:40:36	7.63452	7.634436	7.63452	0
2018-05-03 04:50:36	7.63452	7.634436	7.63452	0
2018-05-03 05:00:37	7.63368	7.634352	7.63368	0
2018-05-03 05:10:37	7.63452	7.634352	7.63452	0
2018-05-03 05:20:36	7.63452	7.634352	7.63452	0
2018-05-03 05:30:37	7.63452	7.634352	7.63452	0
2018-05-03 05:40:37	7.63452	7.634352	7.63452	0
2018-05-03 05:50:36	7.63452	7.634436	7.63452	0
2018-05-03 06:00:36	7.63452	7.634436	7.63452	0
2018-05-03 06:10:36	7.63619	7.634603	7.63619	0
2018-05-03 06:20:31	7.63786	7.634937	7.63786	0
2018-05-03 06:30:36	7.6387	7.635355	7.6387	0
2018-05-03 06:40:36	7.63786	7.635773	7.63786	0
2018-05-03 06:50:35	7.63703	7.636024	7.63703	0
2018-05-03 07:00:36	7.63703	7.636275	7.63703	0
2018-05-03 07:10:36	7.63786	7.636609	7.63786	0
2018-05-03 07:20:37	7.63786	7.636943	7.63786	0
2018-05-03 07:30:37	7.6387	7.637361	7.6387	0
2018-05-03 07:40:37	7.6387	7.637779	7.6387	0
2018-05-03 07:50:36	7.6387	7.63803	7.6387	0
2018-05-03 08:00:36	7.63619	7.637863	7.63619	0
2018-05-03 08:10:36	7.63619	7.637612	7.63619	0
2018-05-03 08:20:36	7.63619	7.637445	7.63619	0
2018-05-03 08:30:36	7.63452	7.637194	7.63452	0
2018-05-03 08:40:36	7.63285	7.636776	7.63285	0
2018-05-03 08:50:51	7.63285	7.636275	7.63285	0
2018-05-03 09:00:31	7.63201	7.63569	7.63201	0
2018-05-03 09:10:36	7.63368	7.635188	7.63368	0
2018-05-03 09:20:36	7.63368	7.634686	7.63368	0
2018-05-03 09:30:36	7.63285	7.634101	7.63285	0
2018-05-03 09:40:36	7.63118	7.6336	7.63118	0
2018-05-03 09:50:36	7.63201	7.633182	7.63201	0
2018-05-03 10:00:36	7.63368	7.632931	7.63368	0
2018-05-03 10:10:36	7.63201	7.63268	7.63201	0
2018-05-03 10:20:36	7.63201	7.632596	7.63201	0
2018-05-03 10:30:36	7.63285	7.632596	7.63285	0
2018-05-03 10:40:36	7.63368	7.632763	7.63368	0
2018-05-03 10:50:36	7.63368	7.632763	7.63368	0
2018-05-03 11:00:36	7.63201	7.632596	7.63201	0
2018-05-03 11:10:36	7.62867	7.632178	7.62867	0
2018-05-03 11:20:51	7.63034	7.632094	7.63034	0
2018-05-03 11:30:31	7.63034	7.631927	7.63034	0
2018-05-03 11:40:35	7.63285	7.631844	7.63285	0
2018-05-03 11:50:36	7.63368	7.632011	7.63368	0
2018-05-03 12:00:36	7.63368	7.632178	7.63368	0
2018-05-03 12:10:36	7.63118	7.632011	7.63118	0
2018-05-03 12:20:36	7.63118	7.631761	7.63118	0
2018-05-03 12:30:37	7.63118	7.631511	7.63118	0
2018-05-03 12:40:36	7.63201	7.631511	7.63201	0
2018-05-03 12:50:36	7.63201	7.631845	7.63201	0
2018-05-03 13:00:36	7.63201	7.632012	7.63201	0
2018-05-03 13:10:36	7.63201	7.632179	7.63201	0
2018-05-03 13:20:37	7.63285	7.632179	7.63285	0
2018-05-03 13:30:36	7.63285	7.632096	7.63285	0
2018-05-03 13:40:36	7.63285	7.632013	7.63285	0
2018-05-03 13:50:41	7.63285	7.63218	7.63285	0
2018-05-03 14:00:31	7.63285	7.632347	7.63285	0
2018-05-03 14:10:36	7.63285	7.632514	7.63285	0
2018-05-03 14:20:36	7.63368	7.632681	7.63368	0
2018-05-03 14:30:36	7.63368	7.632848	7.63368	0
2018-05-03 14:40:36	7.63368	7.633015	7.63368	0
2018-05-03 14:50:36	7.63368	7.633182	7.63368	0
2018-05-03 15:00:36	7.63368	7.633265	7.63368	0
2018-05-03 15:10:36	7.63368	7.633348	7.63368	0
2018-05-03 15:20:37	7.63368	7.633431	7.63368	0
2018-05-03 15:30:36	7.63368	7.633514	7.63368	0
2018-05-03 15:40:36	7.63368	7.633597	7.63368	0
2018-05-03 15:50:37	7.63368	7.63368	7.63368	0
2018-05-03 16:00:36	7.63368	7.63368	7.63368	0
2018-05-03 16:10:36	7.63368	7.63368	7.63368	0
2018-05-03 16:20:42	7.63368	7.63368	7.63368	0
2018-05-03 16:30:32	7.63368	7.63368	7.63368	0
2018-05-03 16:40:37	7.63368	7.63368	7.63368	0
2018-05-03 16:50:36	7.63368	7.63368	7.63368	0
2018-05-03 17:00:35	7.63368	7.63368	7.63368	0
2018-05-03 17:10:36	7.63368	7.63368	7.63368	0
2018-05-03 17:20:36	7.63368	7.63368	7.63368	0
2018-05-03 17:30:34	7.63368	7.63368	7.63368	0
2018-05-03 17:40:37	7.63368	7.63368	7.63368	0
2018-05-03 17:50:36	7.63368	7.63368	7.63368	0
2018-05-03 18:00:36	7.63368	7.63368	7.63368	0
2018-05-03 18:10:36	7.63368	7.63368	7.63368	0
2018-05-03 18:20:37	7.63368	7.63368	7.63368	0
2018-05-03 18:30:36	7.63368	7.63368	7.63368	0
2018-05-03 18:40:36	7.63368	7.63368	7.63368	0
2018-05-03 18:50:36	7.63368	7.63368	7.63368	0
2018-05-03 19:00:31	7.63368	7.63368	7.63368	0
2018-05-03 19:10:36	7.63368	7.63368	7.63368	0
2018-05-03 19:20:36	7.63368	7.63368	7.63368	0
2018-05-03 19:30:36	7.63368	7.63368	7.63368	0
2018-05-03 19:40:37	7.63368	7.63368	7.63368	0
2018-05-03 19:50:36	7.63368	7.63368	7.63368	0
2018-05-03 20:00:36	7.63368	7.63368	7.63368	0
2018-05-03 20:10:36	7.63368	7.63368	7.63368	0
2018-05-03 20:20:36	7.63368	7.63368	7.63368	0
2018-05-03 20:30:36	7.63368	7.63368	7.63368	0
2018-05-03 20:40:37	7.63703	7.634015	7.63703	0
2018-05-03 20:50:37	7.6387	7.634517	7.6387	0
2018-05-03 21:00:36	7.6387	7.635019	7.6387	0
2018-05-03 21:10:36	7.6387	7.635521	7.6387	0
2018-05-03 21:20:36	7.6387	7.636023	7.6387	0
2018-05-03 21:30:52	7.63953	7.636608	7.63953	0
2018-05-03 21:40:32	7.63953	7.637193	7.63953	0
2018-05-03 21:50:37	7.63953	7.637778	7.63953	0
2018-05-03 22:00:35	7.63953	7.638363	7.63953	0
2018-05-03 22:10:35	7.6387	7.638865	7.6387	0
2018-05-03 22:20:36	7.63953	7.639115	7.63953	0
2018-05-03 22:30:35	7.63953	7.639198	7.63953	0
2018-05-03 22:40:36	7.63953	7.639281	7.63953	0
2018-05-03 22:50:36	7.63953	7.639364	7.63953	0
2018-05-03 23:00:36	7.63953	7.639447	7.63953	0
2018-05-03 23:10:36	7.63953	7.639447	7.63953	0
2018-05-03 23:20:36	7.63953	7.639447	7.63953	0
2018-05-03 23:30:36	7.63953	7.639447	7.63953	0
2018-05-03 23:40:36	7.63953	7.639447	7.63953	0
2018-05-03 23:50:36	7.63953	7.63953	7.63953	0
2018-05-04 00:00:36	7.63953	7.63953	7.63953	0
2018-05-04 00:10:32	7.63953	7.63953	7.63953	0
2018-05-04 00:20:36	7.63953	7.63953	7.63953	0
2018-05-04 00:30:36	7.63953	7.63953	7.63953	0
2018-05-04 00:40:35	7.63953	7.63953	7.63953	0
2018-05-04 00:50:35	7.63953	7.63953	7.63953	0
2018-05-04 01:00:36	7.63953	7.63953	7.63953	0
2018-05-04 01:10:35	7.6387	7.639447	7.6387	0
2018-05-04 01:20:37	7.63953	7.639447	7.63953	0
2018-05-04 01:30:36	7.63953	7.639447	7.63953	0
2018-05-04 01:40:36	7.6387	7.639364	7.6387	0
2018-05-04 01:50:36	7.6387	7.639281	7.6387	0
2018-05-04 02:00:36	7.6387	7.639198	7.6387	0
2018-05-04 02:10:41	7.6387	7.639115	7.6387	0
2018-05-04 02:20:38	7.6387	7.639032	7.6387	0
2018-05-04 02:30:37	7.6387	7.638949	7.6387	0
2018-05-04 02:41:03	7.6387	7.638866	7.6387	0
2018-05-04 02:50:33	7.6387	7.638866	7.6387	0
2018-05-04 03:00:42	7.6387	7.638783	7.6387	0
2018-05-04 03:10:37	7.6387	7.6387	7.6387	0
2018-05-04 03:20:36	7.6387	7.6387	7.6387	0
2018-05-04 03:30:37	7.6387	7.6387	7.6387	0
2018-05-04 03:40:35	7.6387	7.6387	7.6387	0
2018-05-04 03:50:37	7.6387	7.6387	7.6387	0
2018-05-04 04:00:36	7.63953	7.638783	7.63953	0
2018-05-04 04:10:36	7.63953	7.638866	7.63953	0
2018-05-04 04:20:36	7.64037	7.639033	7.64037	0
2018-05-04 04:30:36	7.63953	7.639116	7.63953	0
2018-05-04 04:40:36	7.6387	7.639116	7.6387	0
2018-05-04 04:50:36	7.6387	7.639116	7.6387	0
2018-05-04 05:00:36	7.63953	7.639199	7.63953	0
2018-05-04 05:10:41	7.64037	7.639366	7.64037	0
2018-05-04 05:20:31	7.64121	7.639617	7.64121	0
2018-05-04 05:30:36	7.64121	7.639868	7.64121	0
2018-05-04 05:40:36	7.64204	7.640119	7.64204	0
2018-05-04 05:50:36	7.63786	7.639952	7.63786	0
2018-05-04 06:00:36	7.63452	7.639367	7.63452	0
2018-05-04 06:10:36	7.63285	7.638699	7.63285	0
2018-05-04 06:20:36	7.63285	7.638114	7.63285	0
2018-05-04 06:30:36	7.63285	7.637529	7.63285	0
2018-05-04 06:40:36	7.63201	7.636777	7.63201	0
2018-05-04 06:50:36	7.63285	7.636025	7.63285	0
2018-05-04 07:00:36	7.63285	7.635189	7.63285	0
2018-05-04 07:10:36	7.63285	7.634353	7.63285	0
2018-05-04 07:20:35	7.63285	7.633434	7.63285	0
2018-05-04 07:30:36	7.63285	7.632933	7.63285	0
2018-05-04 07:40:42	7.63619	7.6331	7.63619	0
2018-05-04 07:50:30	7.63201	7.633016	7.63201	0
2018-05-04 08:00:36	7.63368	7.633099	7.63368	0
2018-05-04 08:10:36	7.63368	7.633182	7.63368	0
2018-05-04 08:20:36	7.63452	7.633433	7.63452	0
2018-05-04 08:30:36	7.63201	7.633349	7.63201	0
2018-05-04 08:40:35	7.63118	7.633182	7.63118	0
2018-05-04 08:50:36	7.63118	7.633015	7.63118	0
2018-05-04 09:00:37	7.63118	7.632848	7.63118	0
2018-05-04 09:10:37	7.63535	7.633098	7.63535	0
2018-05-04 09:20:36	7.63535	7.633014	7.63535	0
2018-05-04 09:30:36	7.63285	7.633098	7.63285	0
2018-05-04 09:40:36	7.63619	7.633349	7.63619	0
2018-05-04 09:50:36	7.63786	7.633767	7.63786	0
2018-05-04 10:00:36	7.6387	7.634185	7.6387	0
2018-05-04 10:10:36	7.6387	7.634854	7.6387	0
2018-05-04 10:20:32	7.63703	7.635439	7.63703	0
2018-05-04 10:30:36	7.63368	7.635689	7.63368	0
2018-05-04 10:40:36	7.63285	7.635856	7.63285	0
2018-05-04 10:50:36	7.63368	7.635689	7.63368	0
2018-05-04 11:00:36	7.63368	7.635522	7.63368	0
2018-05-04 11:10:36	7.63368	7.635605	7.63368	0
2018-05-04 11:20:36	7.63368	7.635354	7.63368	0
2018-05-04 11:30:36	7.63452	7.63502	7.63452	0
2018-05-04 11:40:37	7.63368	7.634518	7.63368	0
2018-05-04 11:50:35	7.63368	7.634016	7.63368	0
2018-05-04 12:00:35	7.63368	7.633681	7.63368	0
2018-05-04 12:10:35	7.63368	7.633681	7.63368	0
2018-05-04 12:20:37	7.63368	7.633764	7.63368	0
2018-05-04 12:30:35	7.63368	7.633764	7.63368	0
2018-05-04 12:40:36	7.63368	7.633764	7.63368	0
2018-05-04 12:50:51	7.63368	7.633764	7.63368	0
2018-05-04 13:00:32	7.63368	7.633764	7.63368	0
2018-05-04 13:10:36	7.63368	7.63368	7.63368	0
2018-05-04 13:20:36	7.63368	7.63368	7.63368	0
2018-05-04 13:30:36	7.63368	7.63368	7.63368	0
2018-05-04 13:40:36	7.63368	7.63368	7.63368	0
2018-05-04 13:50:36	7.63368	7.63368	7.63368	0
2018-05-04 14:00:36	7.63368	7.63368	7.63368	0
2018-05-04 14:10:36	7.63368	7.63368	7.63368	0
2018-05-04 14:20:36	7.63368	7.63368	7.63368	0
2018-05-04 14:30:36	7.63368	7.63368	7.63368	0
2018-05-04 14:40:36	7.63368	7.63368	7.63368	0
2018-05-04 14:50:37	7.63368	7.63368	7.63368	0
2018-05-04 15:00:36	7.63368	7.63368	7.63368	0
2018-05-04 15:10:37	7.63368	7.63368	7.63368	0
2018-05-04 15:20:51	7.63368	7.63368	7.63368	0
2018-05-04 15:30:31	7.63368	7.63368	7.63368	0
2018-05-04 15:40:36	7.63368	7.63368	7.63368	0
2018-05-04 15:50:36	7.63368	7.63368	7.63368	0
2018-05-04 16:00:36	7.63368	7.63368	7.63368	0
2018-05-04 16:10:37	7.63368	7.63368	7.63368	0
2018-05-04 16:20:36	7.63368	7.63368	7.63368	0
2018-05-04 16:30:36	7.63368	7.63368	7.63368	0
2018-05-04 16:40:36	7.63368	7.63368	7.63368	0
2018-05-04 16:50:36	7.63368	7.63368	7.63368	0
2018-05-04 17:00:36	7.63368	7.63368	7.63368	0
2018-05-04 17:10:36	7.63368	7.63368	7.63368	0
2018-05-04 17:20:36	7.63368	7.63368	7.63368	0
2018-05-04 17:30:36	7.63368	7.63368	7.63368	0
2018-05-04 17:40:36	7.63368	7.63368	7.63368	0
2018-05-04 17:50:53	7.63368	7.63368	7.63368	0
2018-05-04 18:00:31	7.63368	7.63368	7.63368	0
2018-05-04 18:10:36	7.63368	7.63368	7.63368	0
2018-05-04 18:20:36	7.63368	7.63368	7.63368	0
2018-05-04 18:30:36	7.63368	7.63368	7.63368	0
2018-05-04 18:40:36	7.63368	7.63368	7.63368	0
2018-05-04 18:50:36	7.63368	7.63368	7.63368	0
2018-05-04 19:00:37	7.63368	7.63368	7.63368	0
2018-05-04 19:10:36	7.63368	7.63368	7.63368	0
2018-05-04 19:20:36	7.63368	7.63368	7.63368	0
2018-05-04 19:30:36	7.63368	7.63368	7.63368	0
2018-05-04 19:40:36	7.63368	7.63368	7.63368	0
2018-05-04 19:50:35	7.63368	7.63368	7.63368	0
2018-05-04 20:00:36	7.63368	7.63368	7.63368	0
2018-05-04 20:10:36	7.63368	7.63368	7.63368	0
2018-05-04 20:20:40	7.63368	7.63368	7.63368	0
2018-05-04 20:30:32	7.63368	7.63368	7.63368	0
2018-05-04 20:40:36	7.63368	7.63368	7.63368	0
2018-05-04 20:50:36	7.63368	7.63368	7.63368	0
2018-05-04 21:00:36	7.63368	7.63368	7.63368	0
2018-05-04 21:10:36	7.63452	7.633764	7.63452	0
2018-05-04 21:20:36	7.63368	7.633764	7.63368	0
2018-05-04 21:30:36	7.63368	7.633764	7.63368	0
2018-05-04 21:40:36	7.63368	7.633764	7.63368	0
2018-05-04 21:50:36	7.63368	7.633764	7.63368	0
2018-05-04 22:00:36	7.63452	7.633848	7.63452	0
2018-05-04 22:10:37	7.63452	7.633932	7.63452	0
2018-05-04 22:20:37	7.63368	7.633932	7.63368	0
2018-05-04 22:30:37	7.63452	7.634016	7.63452	0
2018-05-04 22:40:37	7.63368	7.634016	7.63368	0
2018-05-04 22:50:36	7.63452	7.634016	7.63452	0
2018-05-04 23:00:31	7.63452	7.6341	7.63452	0
2018-05-04 23:10:36	7.63452	7.634184	7.63452	0
2018-05-04 23:20:36	7.63452	7.634268	7.63452	0
2018-05-04 23:30:36	7.63452	7.634352	7.63452	0
2018-05-04 23:40:36	7.63452	7.634352	7.63452	0
2018-05-04 23:50:36	7.63368	7.634268	7.63368	0
2018-05-05 00:00:36	7.63368	7.634268	7.63368	0
2018-05-05 00:10:36	7.63452	7.634268	7.63452	0
2018-05-05 00:20:37	7.63368	7.634268	7.63368	0
2018-05-05 00:30:37	7.63452	7.634268	7.63452	0
2018-05-05 00:40:36	7.63452	7.634268	7.63452	0
2018-05-05 00:50:36	7.63452	7.634268	7.63452	0
2018-05-05 01:00:36	7.63452	7.634268	7.63452	0
2018-05-05 01:10:36	7.63452	7.634268	7.63452	0
2018-05-05 01:20:36	7.63452	7.634268	7.63452	0
2018-05-05 01:30:31	7.63452	7.634352	7.63452	0
2018-05-05 01:40:37	7.63452	7.634436	7.63452	0
2018-05-05 01:50:36	7.63452	7.634436	7.63452	0
2018-05-05 02:00:36	7.63452	7.63452	7.63452	0
2018-05-05 02:10:40	7.63452	7.63452	7.63452	0
2018-05-05 02:20:38	7.63452	7.63452	7.63452	0
2018-05-05 02:30:38	7.63452	7.63452	7.63452	0
2018-05-05 02:40:37	7.63452	7.63452	7.63452	0
2018-05-05 02:51:06	7.63452	7.63452	7.63452	0
2018-05-05 03:00:54	7.63452	7.63452	7.63452	0
2018-05-05 03:10:36	7.63452	7.63452	7.63452	0
2018-05-05 03:20:37	7.63452	7.63452	7.63452	0
2018-05-05 03:30:36	7.63452	7.63452	7.63452	0
2018-05-05 03:40:35	7.63452	7.63452	7.63452	0
2018-05-05 03:50:37	7.63452	7.63452	7.63452	0
2018-05-05 04:00:31	7.63452	7.63452	7.63452	0
2018-05-05 04:10:36	7.63452	7.63452	7.63452	0
2018-05-05 04:20:36	7.63452	7.63452	7.63452	0
2018-05-05 04:30:36	7.63452	7.63452	7.63452	0
2018-05-05 04:40:36	7.63452	7.63452	7.63452	0
2018-05-05 04:50:36	7.63452	7.63452	7.63452	0
2018-05-05 05:00:37	7.63452	7.63452	7.63452	0
2018-05-05 05:10:36	7.63452	7.63452	7.63452	0
2018-05-05 05:20:36	7.63452	7.63452	7.63452	0
2018-05-05 05:30:36	7.63452	7.63452	7.63452	0
2018-05-05 05:40:36	7.63452	7.63452	7.63452	0
2018-05-05 05:50:36	7.63452	7.63452	7.63452	0
2018-05-05 06:00:36	7.63452	7.63452	7.63452	0
2018-05-05 06:10:39	7.63452	7.63452	7.63452	0
2018-05-05 06:20:36	7.63452	7.63452	7.63452	0
2018-05-05 06:30:52	7.63452	7.63452	7.63452	0
2018-05-05 06:40:31	7.63452	7.63452	7.63452	0
2018-05-05 06:50:36	7.63452	7.63452	7.63452	0
2018-05-05 07:00:37	7.63452	7.63452	7.63452	0
2018-05-05 07:10:36	7.63452	7.63452	7.63452	0
2018-05-05 07:20:36	7.63452	7.63452	7.63452	0
2018-05-05 07:30:37	7.63452	7.63452	7.63452	0
2018-05-05 07:40:36	7.63452	7.63452	7.63452	0
2018-05-05 07:50:40	7.63452	7.63452	7.63452	0
2018-05-05 08:00:36	7.63452	7.63452	7.63452	0
2018-05-05 08:10:36	7.63452	7.63452	7.63452	0
2018-05-05 08:20:36	7.63452	7.63452	7.63452	0
2018-05-05 08:30:36	7.63368	7.634436	7.63368	0
2018-05-05 08:40:37	7.63368	7.634352	7.63368	0
2018-05-05 08:50:36	7.63368	7.634268	7.63368	0
2018-05-05 09:00:52	7.63368	7.634184	7.63368	0
2018-05-05 09:10:31	7.63368	7.6341	7.63368	0
2018-05-05 09:20:36	7.63368	7.634016	7.63368	0
2018-05-05 09:30:36	7.63368	7.633932	7.63368	0
2018-05-05 09:40:36	7.63368	7.633848	7.63368	0
2018-05-05 09:50:36	7.63368	7.633764	7.63368	0
2018-05-05 10:00:36	7.63368	7.63368	7.63368	0
2018-05-05 10:10:36	7.63368	7.63368	7.63368	0
2018-05-05 10:20:36	7.63368	7.63368	7.63368	0
2018-05-05 10:30:36	7.63368	7.63368	7.63368	0
2018-05-05 10:40:36	7.63368	7.63368	7.63368	0
2018-05-05 10:50:36	7.63368	7.63368	7.63368	0
2018-05-05 11:00:36	7.63368	7.63368	7.63368	0
2018-05-05 11:10:35	7.63368	7.63368	7.63368	0
2018-05-05 11:20:36	7.63368	7.63368	7.63368	0
2018-05-05 11:30:41	7.63368	7.63368	7.63368	0
2018-05-05 11:40:32	7.63368	7.63368	7.63368	0
2018-05-05 11:50:36	7.63368	7.63368	7.63368	0
2018-05-05 12:00:37	7.63368	7.63368	7.63368	0
2018-05-05 12:10:36	7.63368	7.63368	7.63368	0
2018-05-05 12:20:35	7.63368	7.63368	7.63368	0
2018-05-05 12:30:36	7.63368	7.63368	7.63368	0
2018-05-05 12:40:36	7.63368	7.63368	7.63368	0
2018-05-05 12:50:36	7.63368	7.63368	7.63368	0
2018-05-05 13:00:36	7.63368	7.63368	7.63368	0
2018-05-05 13:10:36	7.63368	7.63368	7.63368	0
2018-05-05 13:20:37	7.63368	7.63368	7.63368	0
2018-05-05 13:30:36	7.63368	7.63368	7.63368	0
2018-05-05 13:40:36	7.63368	7.63368	7.63368	0
2018-05-05 13:50:36	7.63368	7.63368	7.63368	0
2018-05-05 14:00:41	7.63368	7.63368	7.63368	0
2018-05-05 14:10:31	7.63368	7.63368	7.63368	0
2018-05-05 14:20:36	7.63368	7.63368	7.63368	0
2018-05-05 14:30:36	7.63368	7.63368	7.63368	0
2018-05-05 14:40:36	7.63368	7.63368	7.63368	0
2018-05-05 14:50:36	7.63368	7.63368	7.63368	0
2018-05-05 15:00:36	7.63368	7.63368	7.63368	0
2018-05-05 15:10:36	7.63368	7.63368	7.63368	0
2018-05-05 15:20:36	7.63368	7.63368	7.63368	0
2018-05-05 15:30:36	7.63368	7.63368	7.63368	0
2018-05-05 15:40:36	7.63368	7.63368	7.63368	0
2018-05-05 15:50:36	7.63368	7.63368	7.63368	0
2018-05-05 16:00:36	7.63368	7.63368	7.63368	0
2018-05-05 16:10:36	7.63368	7.63368	7.63368	0
2018-05-05 16:20:36	7.63368	7.63368	7.63368	0
2018-05-05 16:30:41	7.63368	7.63368	7.63368	0
2018-05-05 16:40:31	7.63368	7.63368	7.63368	0
2018-05-05 16:50:36	7.63368	7.63368	7.63368	0
2018-05-05 17:00:36	7.63368	7.63368	7.63368	0
2018-05-05 17:10:37	7.63368	7.63368	7.63368	0
2018-05-05 17:20:36	7.63368	7.63368	7.63368	0
2018-05-05 17:30:36	7.63368	7.63368	7.63368	0
2018-05-05 17:40:36	7.63368	7.63368	7.63368	0
2018-05-05 17:50:37	7.63368	7.63368	7.63368	0
2018-05-05 18:00:36	7.63368	7.63368	7.63368	0
2018-05-05 18:10:36	7.63368	7.63368	7.63368	0
2018-05-05 18:20:36	7.63368	7.63368	7.63368	0
2018-05-05 18:30:36	7.63368	7.63368	7.63368	0
2018-05-05 18:40:36	7.63368	7.63368	7.63368	0
2018-05-05 18:50:36	7.63368	7.63368	7.63368	0
2018-05-05 19:00:41	7.63368	7.63368	7.63368	0
2018-05-05 19:10:31	7.63368	7.63368	7.63368	0
2018-05-05 19:20:36	7.63368	7.63368	7.63368	0
2018-05-05 19:30:36	7.63368	7.63368	7.63368	0
2018-05-05 19:40:36	7.63368	7.63368	7.63368	0
2018-05-05 19:50:36	7.63368	7.63368	7.63368	0
2018-05-05 20:00:36	7.63368	7.63368	7.63368	0
2018-05-05 20:10:35	7.63452	7.633764	7.63452	0
2018-05-05 20:20:36	7.63452	7.633848	7.63452	0
2018-05-05 20:30:36	7.63452	7.633932	7.63452	0
2018-05-05 20:40:36	7.63452	7.634016	7.63452	0
2018-05-05 20:50:36	7.63452	7.6341	7.63452	0
2018-05-05 21:00:36	7.63452	7.634184	7.63452	0
2018-05-05 21:10:36	7.63452	7.634268	7.63452	0
2018-05-05 21:20:36	7.63452	7.634352	7.63452	0
2018-05-05 21:30:36	7.63452	7.634436	7.63452	0
2018-05-05 21:40:31	7.63452	7.63452	7.63452	0
2018-05-05 21:50:36	7.63452	7.63452	7.63452	0
2018-05-05 22:00:37	7.63452	7.63452	7.63452	0
2018-05-05 22:10:35	7.63452	7.63452	7.63452	0
2018-05-05 22:20:36	7.63452	7.63452	7.63452	0
2018-05-05 22:30:36	7.63452	7.63452	7.63452	0
2018-05-05 22:40:36	7.63452	7.63452	7.63452	0
2018-05-05 22:50:36	7.63452	7.63452	7.63452	0
2018-05-05 23:00:36	7.63452	7.63452	7.63452	0
2018-05-05 23:10:38	7.63452	7.63452	7.63452	0
2018-05-05 23:20:37	7.63452	7.63452	7.63452	0
2018-05-05 23:30:36	7.63452	7.63452	7.63452	0
2018-05-05 23:40:36	7.63452	7.63452	7.63452	0
2018-05-05 23:50:37	7.63452	7.63452	7.63452	0
2018-05-06 00:00:36	7.63452	7.63452	7.63452	0
2018-05-06 00:10:31	7.63452	7.63452	7.63452	0
2018-05-06 00:20:36	7.63452	7.63452	7.63452	0
2018-05-06 00:30:36	7.63452	7.63452	7.63452	0
2018-05-06 00:40:36	7.63452	7.63452	7.63452	0
2018-05-06 00:50:37	7.63452	7.63452	7.63452	0
2018-05-06 01:00:37	7.63452	7.63452	7.63452	0
2018-05-06 01:10:36	7.63452	7.63452	7.63452	0
2018-05-06 01:20:36	7.63452	7.63452	7.63452	0
2018-05-06 01:30:35	7.63452	7.63452	7.63452	0
2018-05-06 01:40:36	7.63452	7.63452	7.63452	0
2018-05-06 01:50:36	7.63452	7.63452	7.63452	0
2018-05-06 02:00:36	7.63452	7.63452	7.63452	0
2018-05-06 02:10:41	7.63452	7.63452	7.63452	0
2018-05-06 02:20:36	7.63452	7.63452	7.63452	0
2018-05-06 02:30:37	7.63452	7.63452	7.63452	0
2018-05-06 02:41:03	7.63452	7.63452	7.63452	0
2018-05-06 02:50:33	7.63452	7.63452	7.63452	0
2018-05-06 03:01:16	7.63452	7.63452	7.63452	0
2018-05-06 03:10:48	7.63452	7.63452	7.63452	0
2018-05-06 03:20:36	7.63452	7.63452	7.63452	0
2018-05-06 03:30:36	7.63535	7.634603	7.63535	0
2018-05-06 03:40:36	7.63535	7.634686	7.63535	0
2018-05-06 03:50:36	7.63452	7.634686	7.63452	0
2018-05-06 04:00:35	7.63452	7.634686	7.63452	0
2018-05-06 04:10:38	7.63535	7.634769	7.63535	0
2018-05-06 04:20:37	7.63535	7.634852	7.63535	0
2018-05-06 04:30:35	7.63452	7.634852	7.63452	0
2018-05-06 04:40:35	7.63535	7.634935	7.63535	0
2018-05-06 04:50:36	7.63535	7.635018	7.63535	0
2018-05-06 05:00:36	7.63535	7.635101	7.63535	0
2018-05-06 05:10:40	7.63535	7.635101	7.63535	0
2018-05-06 05:20:31	7.63535	7.635101	7.63535	0
2018-05-06 05:30:36	7.63535	7.635184	7.63535	0
2018-05-06 05:40:35	7.63535	7.635267	7.63535	0
2018-05-06 05:50:36	7.63535	7.635267	7.63535	0
2018-05-06 06:00:36	7.63535	7.635267	7.63535	0
2018-05-06 06:10:36	7.63535	7.63535	7.63535	0
2018-05-06 06:20:35	7.63535	7.63535	7.63535	0
2018-05-06 06:30:36	7.63535	7.63535	7.63535	0
2018-05-06 06:40:36	7.63452	7.635267	7.63452	0
2018-05-06 06:50:36	7.63452	7.635184	7.63452	0
2018-05-06 07:00:35	7.63452	7.635101	7.63452	0
2018-05-06 07:10:35	7.63452	7.635018	7.63452	0
2018-05-06 07:20:35	7.63452	7.634935	7.63452	0
2018-05-06 07:30:36	7.63452	7.634852	7.63452	0
2018-05-06 07:40:36	7.63452	7.634769	7.63452	0
2018-05-06 07:50:31	7.63452	7.634686	7.63452	0
2018-05-06 08:00:35	7.63452	7.634603	7.63452	0
2018-05-06 08:10:35	7.63452	7.63452	7.63452	0
2018-05-06 08:20:35	7.63452	7.63452	7.63452	0
2018-05-06 08:30:36	7.63452	7.63452	7.63452	0
2018-05-06 08:40:36	7.63452	7.63452	7.63452	0
2018-05-06 08:50:35	7.63452	7.63452	7.63452	0
2018-05-06 09:00:35	7.63452	7.63452	7.63452	0
2018-05-06 09:10:35	7.63452	7.63452	7.63452	0
2018-05-06 09:20:36	7.63452	7.63452	7.63452	0
2018-05-06 09:30:35	7.63452	7.63452	7.63452	0
2018-05-06 09:40:36	7.63452	7.63452	7.63452	0
2018-05-06 09:50:36	7.63452	7.63452	7.63452	0
2018-05-06 10:00:37	7.63368	7.634436	7.63368	0
2018-05-06 10:10:36	7.63368	7.634352	7.63368	0
2018-05-06 10:20:31	7.63368	7.634268	7.63368	0
2018-05-06 10:30:32	7.63368	7.634184	7.63368	0
2018-05-06 10:40:37	7.63368	7.6341	7.63368	0
2018-05-06 10:50:35	7.63452	7.6341	7.63452	0
2018-05-06 11:00:36	7.63368	7.634016	7.63368	0
2018-05-06 11:10:36	7.63452	7.634016	7.63452	0
2018-05-06 11:20:35	7.63452	7.634016	7.63452	0
2018-05-06 11:30:36	7.63452	7.634016	7.63452	0
2018-05-06 11:40:35	7.63452	7.6341	7.63452	0
2018-05-06 11:50:36	7.63452	7.634184	7.63452	0
2018-05-06 12:00:37	7.63452	7.634268	7.63452	0
2018-05-06 12:10:36	7.63452	7.634352	7.63452	0
2018-05-06 12:20:38	7.63452	7.634436	7.63452	0
2018-05-06 12:30:38	7.63452	7.634436	7.63452	0
2018-05-06 12:40:36	7.63452	7.63452	7.63452	0
2018-05-06 12:50:51	7.63452	7.63452	7.63452	0
2018-05-06 13:00:31	7.63452	7.63452	7.63452	0
2018-05-06 13:10:35	7.63452	7.63452	7.63452	0
2018-05-06 13:20:36	7.63452	7.63452	7.63452	0
2018-05-06 13:30:35	7.63452	7.63452	7.63452	0
2018-05-06 13:40:35	7.63452	7.63452	7.63452	0
2018-05-06 13:50:36	7.63452	7.63452	7.63452	0
2018-05-06 14:00:36	7.63452	7.63452	7.63452	0
2018-05-06 14:10:36	7.63452	7.63452	7.63452	0
2018-05-06 14:20:36	7.63452	7.63452	7.63452	0
2018-05-06 14:30:38	7.63452	7.63452	7.63452	0
2018-05-06 14:40:36	7.63452	7.63452	7.63452	0
2018-05-06 14:50:36	7.63452	7.63452	7.63452	0
2018-05-06 15:00:37	7.63452	7.63452	7.63452	0
2018-05-06 15:10:37	7.63452	7.63452	7.63452	0
2018-05-06 15:20:51	7.63452	7.63452	7.63452	0
2018-05-06 15:30:31	7.63452	7.63452	7.63452	0
2018-05-06 15:40:36	7.63452	7.63452	7.63452	0
2018-05-06 15:50:37	7.63452	7.63452	7.63452	0
2018-05-06 16:00:36	7.63452	7.63452	7.63452	0
2018-05-06 16:10:36	7.63452	7.63452	7.63452	0
2018-05-06 16:20:35	7.63452	7.63452	7.63452	0
2018-05-06 16:30:35	7.63452	7.63452	7.63452	0
2018-05-06 16:40:36	7.63452	7.63452	7.63452	0
2018-05-06 16:50:36	7.63452	7.63452	7.63452	0
2018-05-06 17:00:36	7.63452	7.63452	7.63452	0
2018-05-06 17:10:36	7.63452	7.63452	7.63452	0
2018-05-06 17:20:36	7.63452	7.63452	7.63452	0
2018-05-06 17:30:36	7.63452	7.63452	7.63452	0
2018-05-06 17:40:35	7.63452	7.63452	7.63452	0
2018-05-06 17:50:41	7.63452	7.63452	7.63452	0
2018-05-06 18:00:31	7.63452	7.63452	7.63452	0
2018-05-06 18:10:36	7.63452	7.63452	7.63452	0
2018-05-06 18:20:35	7.63452	7.63452	7.63452	0
2018-05-06 18:30:36	7.63452	7.63452	7.63452	0
2018-05-06 18:40:36	7.63452	7.63452	7.63452	0
2018-05-06 18:50:36	7.63452	7.63452	7.63452	0
2018-05-06 19:00:34	7.63452	7.63452	7.63452	0
2018-05-06 19:10:36	7.63452	7.63452	7.63452	0
2018-05-06 19:20:36	7.63452	7.63452	7.63452	0
2018-05-06 19:30:35	7.63452	7.63452	7.63452	0
2018-05-06 19:40:35	7.63452	7.63452	7.63452	0
2018-05-06 19:50:36	7.63452	7.63452	7.63452	0
2018-05-06 20:00:36	7.63452	7.63452	7.63452	0
2018-05-06 20:10:35	7.63452	7.63452	7.63452	0
2018-05-06 20:20:35	7.63452	7.63452	7.63452	0
2018-05-06 20:30:30	7.63452	7.63452	7.63452	0
2018-05-06 20:40:32	7.63535	7.634603	7.63535	0
2018-05-06 20:50:35	7.63452	7.634603	7.63452	0
2018-05-06 21:00:35	7.63452	7.634603	7.63452	0
2018-05-06 21:10:36	7.63452	7.634603	7.63452	0
2018-05-06 21:20:36	7.63452	7.634603	7.63452	0
2018-05-06 21:30:36	7.63452	7.634603	7.63452	0
2018-05-06 21:40:36	7.63452	7.634603	7.63452	0
2018-05-06 21:50:36	7.63452	7.634603	7.63452	0
2018-05-06 22:00:37	7.63452	7.634603	7.63452	0
2018-05-06 22:10:36	7.63452	7.634603	7.63452	0
2018-05-06 22:20:41	7.63452	7.63452	7.63452	0
2018-05-06 22:30:35	7.63452	7.63452	7.63452	0
2018-05-06 22:40:36	7.63452	7.63452	7.63452	0
2018-05-06 22:50:37	7.63452	7.63452	7.63452	0
2018-05-06 23:00:50	7.63452	7.63452	7.63452	0
2018-05-06 23:10:31	7.63452	7.63452	7.63452	0
2018-05-06 23:20:34	7.63452	7.63452	7.63452	0
2018-05-06 23:30:36	7.63452	7.63452	7.63452	0
2018-05-06 23:40:36	7.63452	7.63452	7.63452	0
2018-05-06 23:50:38	7.63452	7.63452	7.63452	0
2018-05-07 00:00:37	7.63452	7.63452	7.63452	0
2018-05-07 00:10:36	7.63452	7.63452	7.63452	0
2018-05-07 00:20:36	7.63452	7.63452	7.63452	0
2018-05-07 00:30:37	7.63452	7.63452	7.63452	0
2018-05-07 00:40:36	7.63452	7.63452	7.63452	0
2018-05-07 00:50:36	7.63452	7.63452	7.63452	0
2018-05-07 01:00:36	7.63452	7.63452	7.63452	0
2018-05-07 01:10:37	7.63452	7.63452	7.63452	0
2018-05-07 01:20:36	7.63452	7.63452	7.63452	0
2018-05-07 01:30:41	7.63452	7.63452	7.63452	0
2018-05-07 01:40:31	7.63452	7.63452	7.63452	0
2018-05-07 01:50:36	7.63452	7.63452	7.63452	0
2018-05-07 02:00:35	7.63452	7.63452	7.63452	0
2018-05-07 02:10:40	7.63452	7.63452	7.63452	0
2018-05-07 02:20:37	7.63452	7.63452	7.63452	0
2018-05-07 02:30:38	7.63452	7.63452	7.63452	0
2018-05-07 02:40:38	7.63452	7.63452	7.63452	0
2018-05-07 02:50:49	7.63452	7.63452	7.63452	0
2018-05-07 03:00:41	7.63452	7.63452	7.63452	0
2018-05-07 03:10:39	7.63535	7.634603	7.63535	0
2018-05-07 03:20:36	7.63452	7.634603	7.63452	0
2018-05-07 03:30:36	7.63535	7.634686	7.63535	0
2018-05-07 03:40:36	7.63619	7.634853	7.63619	0
2018-05-07 03:50:37	7.63703	7.635104	7.63703	0
2018-05-07 04:00:36	7.63703	7.635355	7.63703	0
2018-05-07 04:10:31	7.63703	7.635606	7.63703	0
2018-05-07 04:20:36	7.63786	7.63594	7.63786	0
2018-05-07 04:30:36	7.64037	7.636525	7.64037	0
2018-05-07 04:40:37	7.63535	7.636608	7.63535	0
2018-05-07 04:50:36	7.63452	7.636525	7.63452	0
2018-05-07 05:00:36	7.63452	7.636525	7.63452	0
2018-05-07 05:10:36	7.63452	7.636442	7.63452	0
2018-05-07 05:20:36	7.63452	7.636275	7.63452	0
2018-05-07 05:30:36	7.63452	7.636024	7.63452	0
2018-05-07 05:40:36	7.63452	7.635773	7.63452	0
2018-05-07 05:50:36	7.63452	7.635522	7.63452	0
2018-05-07 06:00:35	7.63452	7.635188	7.63452	0
2018-05-07 06:10:37	7.63452	7.634603	7.63452	0
2018-05-07 06:20:37	7.63452	7.63452	7.63452	0
2018-05-07 06:30:35	7.63452	7.63452	7.63452	0
2018-05-07 06:40:51	7.63452	7.63452	7.63452	0
2018-05-07 06:50:31	7.63452	7.63452	7.63452	0
2018-05-07 07:00:36	7.63452	7.63452	7.63452	0
2018-05-07 07:10:36	7.63452	7.63452	7.63452	0
2018-05-07 07:20:36	7.63452	7.63452	7.63452	0
2018-05-07 07:30:35	7.63452	7.63452	7.63452	0
2018-05-07 07:40:36	7.63368	7.634436	7.63368	0
2018-05-07 07:50:36	7.63452	7.634436	7.63452	0
2018-05-07 08:00:36	7.63368	7.634352	7.63368	0
2018-05-07 08:10:36	7.63368	7.634268	7.63368	0
2018-05-07 08:20:36	7.63368	7.634184	7.63368	0
2018-05-07 08:30:36	7.63368	7.6341	7.63368	0
2018-05-07 08:40:35	7.63368	7.634016	7.63368	0
2018-05-07 08:50:36	7.63368	7.633932	7.63368	0
2018-05-07 09:00:36	7.63368	7.633848	7.63368	0
2018-05-07 09:10:41	7.63368	7.633764	7.63368	0
2018-05-07 09:20:31	7.63368	7.633764	7.63368	0
2018-05-07 09:30:36	7.63368	7.63368	7.63368	0
2018-05-07 09:40:37	7.63368	7.63368	7.63368	0
2018-05-07 09:50:36	7.63368	7.63368	7.63368	0
2018-05-07 10:00:37	7.63368	7.63368	7.63368	0
2018-05-07 10:10:36	7.63368	7.63368	7.63368	0
2018-05-07 10:20:36	7.63368	7.63368	7.63368	0
2018-05-07 10:30:36	7.63368	7.63368	7.63368	0
2018-05-07 10:40:37	7.63368	7.63368	7.63368	0
2018-05-07 10:50:35	7.63368	7.63368	7.63368	0
2018-05-07 11:00:37	7.63368	7.63368	7.63368	0
2018-05-07 11:10:36	7.63368	7.63368	7.63368	0
2018-05-07 11:20:36	7.63368	7.63368	7.63368	0
2018-05-07 11:30:36	7.63368	7.63368	7.63368	0
2018-05-07 11:40:36	7.63368	7.63368	7.63368	0
2018-05-07 11:50:31	7.63368	7.63368	7.63368	0
2018-05-07 12:00:31	7.63368	7.63368	7.63368	0
2018-05-07 12:10:36	7.63368	7.63368	7.63368	0
2018-05-07 12:20:37	7.63368	7.63368	7.63368	0
2018-05-07 12:30:35	7.63368	7.63368	7.63368	0
2018-05-07 12:40:36	7.63368	7.63368	7.63368	0
2018-05-07 12:50:36	7.63368	7.63368	7.63368	0
2018-05-07 13:00:36	7.63368	7.63368	7.63368	0
2018-05-07 13:10:36	7.63368	7.63368	7.63368	0
2018-05-07 13:20:36	7.63368	7.63368	7.63368	0
2018-05-07 13:30:36	7.63368	7.63368	7.63368	0
2018-05-07 13:40:36	7.63368	7.63368	7.63368	0
2018-05-07 13:50:35	7.63368	7.63368	7.63368	0
2018-05-07 14:00:37	7.63368	7.63368	7.63368	0
2018-05-07 14:10:36	7.63368	7.63368	7.63368	0
2018-05-07 14:20:45	7.63368	7.63368	7.63368	0
2018-05-07 14:30:31	7.63368	7.63368	7.63368	0
2018-05-07 14:40:37	7.63368	7.63368	7.63368	0
2018-05-07 14:50:36	7.63368	7.63368	7.63368	0
2018-05-07 15:00:36	7.63368	7.63368	7.63368	0
2018-05-07 15:10:36	7.63368	7.63368	7.63368	0
2018-05-07 15:20:36	7.63368	7.63368	7.63368	0
2018-05-07 15:30:36	7.63368	7.63368	7.63368	0
2018-05-07 15:40:36	7.63368	7.63368	7.63368	0
2018-05-07 15:50:35	7.63368	7.63368	7.63368	0
2018-05-07 16:00:37	7.63368	7.63368	7.63368	0
2018-05-07 16:10:36	7.63368	7.63368	7.63368	0
2018-05-07 16:20:35	7.63368	7.63368	7.63368	0
2018-05-07 16:30:37	7.63452	7.633764	7.63452	0
2018-05-07 16:40:35	7.63368	7.633764	7.63368	0
2018-05-07 16:50:37	7.63368	7.633764	7.63368	0
2018-05-07 17:00:31	7.63368	7.633764	7.63368	0
2018-05-07 17:10:37	7.63368	7.633764	7.63368	0
2018-05-07 17:20:36	7.63368	7.633764	7.63368	0
2018-05-07 17:30:36	7.63368	7.633764	7.63368	0
2018-05-07 17:40:36	7.63368	7.633764	7.63368	0
2018-05-07 17:50:37	7.63368	7.633764	7.63368	0
2018-05-07 18:00:36	7.63368	7.633764	7.63368	0
2018-05-07 18:10:37	7.63368	7.63368	7.63368	0
2018-05-07 18:20:36	7.63368	7.63368	7.63368	0
2018-05-07 18:30:37	7.63368	7.63368	7.63368	0
2018-05-07 18:40:36	7.63368	7.63368	7.63368	0
2018-05-07 18:50:38	7.63368	7.63368	7.63368	0
2018-05-07 19:00:36	7.63368	7.63368	7.63368	0
2018-05-07 19:10:36	7.63368	7.63368	7.63368	0
2018-05-07 19:20:36	7.63368	7.63368	7.63368	0
2018-05-07 19:30:55	7.63368	7.63368	7.63368	0
2018-05-07 19:40:32	7.63368	7.63368	7.63368	0
2018-05-07 19:50:36	7.63368	7.63368	7.63368	0
2018-05-07 20:00:36	7.63368	7.63368	7.63368	0
2018-05-07 20:10:36	7.63368	7.63368	7.63368	0
2018-05-07 20:20:36	7.63368	7.63368	7.63368	0
2018-05-07 20:30:36	7.63368	7.63368	7.63368	0
2018-05-07 20:40:36	7.63368	7.63368	7.63368	0
2018-05-07 20:50:36	7.63368	7.63368	7.63368	0
2018-05-07 21:00:36	7.63368	7.63368	7.63368	0
2018-05-07 21:10:36	7.63368	7.63368	7.63368	0
2018-05-07 21:20:38	7.63368	7.63368	7.63368	0
2018-05-07 21:30:38	7.63368	7.63368	7.63368	0
2018-05-07 21:40:36	7.63368	7.63368	7.63368	0
2018-05-07 21:50:36	7.63368	7.63368	7.63368	0
2018-05-07 22:00:41	7.63368	7.63368	7.63368	0
2018-05-07 22:10:32	7.63368	7.63368	7.63368	0
2018-05-07 22:20:36	7.63368	7.63368	7.63368	0
2018-05-07 22:30:36	7.63368	7.63368	7.63368	0
2018-05-07 22:40:37	7.63368	7.63368	7.63368	0
2018-05-07 22:50:37	7.63368	7.63368	7.63368	0
2018-05-07 23:00:37	7.63368	7.63368	7.63368	0
2018-05-07 23:10:37	7.63368	7.63368	7.63368	0
2018-05-07 23:20:36	7.63452	7.633764	7.63452	0
2018-05-07 23:30:35	7.63452	7.633848	7.63452	0
2018-05-07 23:40:36	7.63452	7.633932	7.63452	0
2018-05-07 23:50:36	7.63452	7.634016	7.63452	0
2018-05-08 00:00:36	7.63452	7.6341	7.63452	0
2018-05-08 00:10:36	7.63452	7.634184	7.63452	0
2018-05-08 00:20:36	7.63452	7.634268	7.63452	0
2018-05-08 00:30:36	7.63452	7.634352	7.63452	0
2018-05-08 00:40:31	7.63452	7.634436	7.63452	0
2018-05-08 00:50:30	7.63452	7.63452	7.63452	0
2018-05-08 01:00:36	7.63452	7.63452	7.63452	0
2018-05-08 01:10:35	7.63452	7.63452	7.63452	0
2018-05-08 01:20:36	7.63452	7.63452	7.63452	0
2018-05-08 01:30:36	7.63452	7.63452	7.63452	0
2018-05-08 01:40:36	7.63452	7.63452	7.63452	0
2018-05-08 01:50:36	7.63452	7.63452	7.63452	0
2018-05-08 02:00:36	7.63452	7.63452	7.63452	0
2018-05-08 02:10:40	7.63452	7.63452	7.63452	0
2018-05-08 02:20:37	7.63452	7.63452	7.63452	0
2018-05-08 02:30:39	7.63452	7.63452	7.63452	0
2018-05-08 02:40:38	7.63452	7.63452	7.63452	0
2018-05-08 02:50:50	7.63452	7.63452	7.63452	0
2018-05-08 03:00:38	7.63452	7.63452	7.63452	0
2018-05-08 03:10:42	7.63452	7.63452	7.63452	0
2018-05-08 03:20:31	7.63452	7.63452	7.63452	0
2018-05-08 03:30:37	7.63452	7.63452	7.63452	0
2018-05-08 03:40:36	7.63452	7.63452	7.63452	0
2018-05-08 03:50:38	7.63452	7.63452	7.63452	0
2018-05-08 04:00:37	7.63452	7.63452	7.63452	0
2018-05-08 04:10:36	7.63452	7.63452	7.63452	0
2018-05-08 04:20:37	7.63452	7.63452	7.63452	0
2018-05-08 04:30:36	7.63452	7.63452	7.63452	0
2018-05-08 04:40:35	7.63452	7.63452	7.63452	0
2018-05-08 04:50:36	7.63452	7.63452	7.63452	0
2018-05-08 05:00:36	7.63452	7.63452	7.63452	0
2018-05-08 05:10:38	7.63452	7.63452	7.63452	0
2018-05-08 05:20:36	7.63452	7.63452	7.63452	0
2018-05-08 05:30:36	7.63452	7.63452	7.63452	0
2018-05-08 05:40:37	7.63452	7.63452	7.63452	0
2018-05-08 05:50:31	7.63452	7.63452	7.63452	0
2018-05-08 06:00:36	7.63452	7.63452	7.63452	0
2018-05-08 06:10:36	7.63452	7.63452	7.63452	0
2018-05-08 06:20:36	7.63452	7.63452	7.63452	0
2018-05-08 06:30:36	7.63452	7.63452	7.63452	0
2018-05-08 06:40:36	7.63452	7.63452	7.63452	0
2018-05-08 06:50:36	7.63452	7.63452	7.63452	0
2018-05-08 07:00:36	7.63452	7.63452	7.63452	0
2018-05-08 07:10:36	7.63452	7.63452	7.63452	0
2018-05-08 07:20:36	7.63368	7.634436	7.63368	0
2018-05-08 07:30:36	7.63368	7.634352	7.63368	0
2018-05-08 07:40:36	7.63368	7.634268	7.63368	0
2018-05-08 07:50:36	7.63368	7.634184	7.63368	0
2018-05-08 08:00:37	7.63368	7.6341	7.63368	0
2018-05-08 08:10:36	7.63368	7.634016	7.63368	0
2018-05-08 08:20:55	7.63368	7.633932	7.63368	0
2018-05-08 08:30:31	7.63368	7.633848	7.63368	0
2018-05-08 08:40:36	7.63368	7.633764	7.63368	0
2018-05-08 08:50:36	7.63368	7.63368	7.63368	0
2018-05-08 09:00:37	7.63368	7.63368	7.63368	0
2018-05-08 09:10:39	7.63368	7.63368	7.63368	0
2018-05-08 09:20:36	7.63368	7.63368	7.63368	0
2018-05-08 09:30:34	7.63368	7.63368	7.63368	0
2018-05-08 09:40:36	7.63368	7.63368	7.63368	0
2018-05-08 09:50:36	7.63368	7.63368	7.63368	0
2018-05-08 10:00:36	7.63368	7.63368	7.63368	0
2018-05-08 10:10:35	7.63368	7.63368	7.63368	0
2018-05-08 10:20:36	7.63368	7.63368	7.63368	0
2018-05-08 10:30:36	7.63368	7.63368	7.63368	0
2018-05-08 10:40:36	7.63285	7.633597	7.63285	0
2018-05-08 10:50:36	7.63368	7.633597	7.63368	0
2018-05-08 11:00:30	7.63368	7.633597	7.63368	0
2018-05-08 11:10:36	7.63368	7.633597	7.63368	0
2018-05-08 11:20:36	7.63368	7.633597	7.63368	0
2018-05-08 11:30:36	7.63368	7.633597	7.63368	0
2018-05-08 11:40:36	7.63368	7.633597	7.63368	0
2018-05-08 11:50:36	7.63368	7.633597	7.63368	0
2018-05-08 12:00:36	7.63368	7.633597	7.63368	0
2018-05-08 12:10:36	7.63368	7.633597	7.63368	0
2018-05-08 12:20:35	7.63368	7.63368	7.63368	0
2018-05-08 12:30:36	7.63368	7.63368	7.63368	0
2018-05-08 12:40:36	7.63368	7.63368	7.63368	0
2018-05-08 12:50:36	7.63368	7.63368	7.63368	0
2018-05-08 13:00:36	7.63368	7.63368	7.63368	0
2018-05-08 13:10:36	7.63368	7.63368	7.63368	0
2018-05-08 13:20:36	7.63368	7.63368	7.63368	0
2018-05-08 13:30:51	7.63368	7.63368	7.63368	0
2018-05-08 13:40:31	7.63368	7.63368	7.63368	0
2018-05-08 13:50:36	7.63368	7.63368	7.63368	0
2018-05-08 14:00:36	7.63368	7.63368	7.63368	0
2018-05-08 14:10:36	7.63368	7.63368	7.63368	0
2018-05-08 14:20:36	7.63368	7.63368	7.63368	0
2018-05-08 14:30:36	7.63368	7.63368	7.63368	0
2018-05-08 14:40:36	7.63368	7.63368	7.63368	0
2018-05-08 14:50:36	7.63368	7.63368	7.63368	0
2018-05-08 15:00:36	7.63368	7.63368	7.63368	0
2018-05-08 15:10:36	7.63368	7.63368	7.63368	0
2018-05-08 15:20:36	7.63368	7.63368	7.63368	0
2018-05-08 15:30:37	7.63368	7.63368	7.63368	0
2018-05-08 15:40:36	7.63368	7.63368	7.63368	0
2018-05-08 15:50:36	7.63368	7.63368	7.63368	0
2018-05-08 16:00:36	7.63368	7.63368	7.63368	0
2018-05-08 16:10:31	7.63368	7.63368	7.63368	0
2018-05-08 16:20:35	7.63368	7.63368	7.63368	0
2018-05-08 16:30:35	7.63368	7.63368	7.63368	0
2018-05-08 16:40:36	7.63368	7.63368	7.63368	0
2018-05-08 16:50:36	7.63368	7.63368	7.63368	0
2018-05-08 17:00:36	7.63368	7.63368	7.63368	0
2018-05-08 17:10:36	7.63368	7.63368	7.63368	0
2018-05-08 17:20:36	7.63368	7.63368	7.63368	0
2018-05-08 17:30:37	7.63368	7.63368	7.63368	0
2018-05-08 17:40:36	7.63368	7.63368	7.63368	0
2018-05-08 17:50:36	7.63368	7.63368	7.63368	0
2018-05-08 18:00:35	7.63368	7.63368	7.63368	0
2018-05-08 18:10:35	7.63368	7.63368	7.63368	0
2018-05-08 18:20:35	7.63368	7.63368	7.63368	0
2018-05-08 18:30:37	7.63368	7.63368	7.63368	0
2018-05-08 18:40:56	7.63368	7.63368	7.63368	0
2018-05-08 18:50:31	7.63368	7.63368	7.63368	0
2018-05-08 19:00:36	7.63368	7.63368	7.63368	0
2018-05-08 19:10:36	7.63368	7.63368	7.63368	0
2018-05-08 19:20:36	7.63368	7.63368	7.63368	0
2018-05-08 19:30:36	7.63368	7.63368	7.63368	0
2018-05-08 19:40:36	7.63368	7.63368	7.63368	0
2018-05-08 19:50:36	7.63368	7.63368	7.63368	0
2018-05-08 20:00:36	7.63368	7.63368	7.63368	0
2018-05-08 20:10:36	7.63368	7.63368	7.63368	0
2018-05-08 20:20:37	7.63368	7.63368	7.63368	0
2018-05-08 20:30:36	7.63368	7.63368	7.63368	0
2018-05-08 20:40:37	7.63368	7.63368	7.63368	0
2018-05-08 20:50:36	7.63368	7.63368	7.63368	0
2018-05-08 21:00:36	7.63368	7.63368	7.63368	0
2018-05-08 21:10:36	7.63368	7.63368	7.63368	0
2018-05-08 21:20:31	7.63368	7.63368	7.63368	0
2018-05-08 21:30:36	7.63368	7.63368	7.63368	0
2018-05-08 21:40:35	7.63368	7.63368	7.63368	0
2018-05-08 21:50:36	7.63368	7.63368	7.63368	0
2018-05-08 22:00:36	7.63368	7.63368	7.63368	0
2018-05-08 22:10:36	7.63368	7.63368	7.63368	0
2018-05-08 22:20:36	7.63368	7.63368	7.63368	0
2018-05-08 22:30:36	7.63368	7.63368	7.63368	0
2018-05-08 22:40:35	7.63368	7.63368	7.63368	0
2018-05-08 22:50:36	7.63368	7.63368	7.63368	0
2018-05-08 23:00:35	7.63368	7.63368	7.63368	0
2018-05-08 23:10:36	7.63368	7.63368	7.63368	0
2018-05-08 23:20:36	7.63368	7.63368	7.63368	0
2018-05-08 23:30:36	7.63368	7.63368	7.63368	0
2018-05-08 23:40:36	7.63368	7.63368	7.63368	0
2018-05-08 23:50:55	7.63368	7.63368	7.63368	0
2018-05-09 00:00:31	7.63368	7.63368	7.63368	0
2018-05-09 00:10:36	7.63368	7.63368	7.63368	0
2018-05-09 00:20:36	7.63368	7.63368	7.63368	0
2018-05-09 00:30:36	7.63368	7.63368	7.63368	0
2018-05-09 00:40:36	7.63368	7.63368	7.63368	0
2018-05-09 00:50:37	7.63368	7.63368	7.63368	0
2018-05-09 01:00:36	7.63368	7.63368	7.63368	0
2018-05-09 01:10:36	7.63368	7.63368	7.63368	0
2018-05-09 01:20:36	7.63368	7.63368	7.63368	0
2018-05-09 01:30:35	7.63368	7.63368	7.63368	0
2018-05-09 01:40:36	7.63368	7.63368	7.63368	0
2018-05-09 01:50:36	7.63368	7.63368	7.63368	0
2018-05-09 02:00:35	7.63368	7.63368	7.63368	0
2018-05-09 02:10:40	7.63368	7.63368	7.63368	0
2018-05-09 02:20:38	7.63368	7.63368	7.63368	0
2018-05-09 02:30:34	7.63368	7.63368	7.63368	0
2018-05-09 02:40:38	7.63368	7.63368	7.63368	0
2018-05-09 02:50:43	7.63368	7.63368	7.63368	0
2018-05-09 03:00:38	7.63368	7.63368	7.63368	0
2018-05-09 03:10:38	7.63368	7.63368	7.63368	0
2018-05-09 03:20:36	7.63368	7.63368	7.63368	0
2018-05-09 03:30:36	7.63368	7.63368	7.63368	0
2018-05-09 03:40:36	7.63368	7.63368	7.63368	0
2018-05-09 03:50:37	7.63368	7.63368	7.63368	0
2018-05-09 04:00:36	7.63368	7.63368	7.63368	0
2018-05-09 04:10:36	7.63368	7.63368	7.63368	0
2018-05-09 04:20:36	7.63368	7.63368	7.63368	0
2018-05-09 04:30:36	7.63368	7.63368	7.63368	0
2018-05-09 04:40:36	7.63368	7.63368	7.63368	0
2018-05-09 04:50:36	7.63368	7.63368	7.63368	0
2018-05-09 05:00:31	7.63368	7.63368	7.63368	0
2018-05-09 05:10:31	7.63368	7.63368	7.63368	0
2018-05-09 05:20:37	7.63368	7.63368	7.63368	0
2018-05-09 05:30:35	7.63368	7.63368	7.63368	0
2018-05-09 05:40:36	7.63535	7.633847	7.63535	0
2018-05-09 05:50:35	7.63703	7.634182	7.63703	0
2018-05-09 06:00:36	7.63368	7.634182	7.63368	0
2018-05-09 06:10:36	7.63452	7.634266	7.63452	0
2018-05-09 06:20:36	7.63368	7.634266	7.63368	0
2018-05-09 06:30:35	7.63034	7.633932	7.63034	0
2018-05-09 06:40:36	7.63201	7.633765	7.63201	0
2018-05-09 06:50:37	7.63452	7.633849	7.63452	0
2018-05-09 07:00:36	7.63285	7.633766	7.63285	0
2018-05-09 07:10:36	7.63452	7.63385	7.63452	0
2018-05-09 07:20:36	7.63201	7.633516	7.63201	0
2018-05-09 07:30:46	7.63368	7.633181	7.63368	0
2018-05-09 07:40:31	7.63285	7.633098	7.63285	0
2018-05-09 07:50:36	7.63201	7.632847	7.63201	0
2018-05-09 08:00:36	7.63368	7.632847	7.63368	0
2018-05-09 08:10:36	7.63452	7.633265	7.63452	0
2018-05-09 08:20:38	7.63368	7.633432	7.63368	0
2018-05-09 08:30:36	7.63368	7.633348	7.63368	0
2018-05-09 08:40:36	7.63368	7.633431	7.63368	0
2018-05-09 08:50:36	7.63368	7.633347	7.63368	0
2018-05-09 09:00:36	7.63368	7.633514	7.63368	0
2018-05-09 09:10:36	7.63285	7.633431	7.63285	0
2018-05-09 09:20:35	7.63368	7.633514	7.63368	0
2018-05-09 09:30:36	7.63368	7.633681	7.63368	0
2018-05-09 09:40:36	7.63368	7.633681	7.63368	0
2018-05-09 09:50:36	7.63368	7.633597	7.63368	0
2018-05-09 10:00:36	7.63368	7.633597	7.63368	0
2018-05-09 10:10:31	7.63368	7.633597	7.63368	0
2018-05-09 10:20:32	7.63368	7.633597	7.63368	0
2018-05-09 10:30:36	7.63285	7.633514	7.63285	0
2018-05-09 10:40:37	7.63285	7.633431	7.63285	0
2018-05-09 10:50:35	7.63368	7.633514	7.63368	0
2018-05-09 11:00:37	7.63201	7.633347	7.63201	0
2018-05-09 11:10:37	7.63285	7.633264	7.63285	0
2018-05-09 11:20:36	7.63368	7.633264	7.63368	0
2018-05-09 11:30:37	7.63118	7.633014	7.63118	0
2018-05-09 11:40:37	7.63118	7.632764	7.63118	0
2018-05-09 11:50:36	7.63034	7.63243	7.63034	0
2018-05-09 12:00:36	7.63034	7.632096	7.63034	0
2018-05-09 12:10:36	7.6295	7.631761	7.6295	0
2018-05-09 12:20:35	7.63034	7.63151	7.63034	0
2018-05-09 12:30:36	7.63118	7.63126	7.63118	0
2018-05-09 12:40:45	7.63118	7.631177	7.63118	0
2018-05-09 12:50:31	7.63118	7.63101	7.63118	0
2018-05-09 13:00:36	7.63201	7.630843	7.63201	0
2018-05-09 13:10:36	7.63285	7.63101	7.63285	0
2018-05-09 13:20:35	7.63535	7.631427	7.63535	0
2018-05-09 13:30:36	7.63535	7.631928	7.63535	0
2018-05-09 13:40:36	7.63452	7.632346	7.63452	0
2018-05-09 13:50:36	7.63285	7.632681	7.63285	0
2018-05-09 14:00:35	7.63285	7.632932	7.63285	0
2018-05-09 14:10:36	7.63034	7.632848	7.63034	0
2018-05-09 14:20:36	7.63034	7.632764	7.63034	0
2018-05-09 14:30:36	7.63034	7.63268	7.63034	0
2018-05-09 14:40:36	7.63034	7.632513	7.63034	0
2018-05-09 14:50:36	7.63034	7.632262	7.63034	0
2018-05-09 15:00:35	7.63034	7.631761	7.63034	0
2018-05-09 15:10:36	7.63034	7.63126	7.63034	0
2018-05-09 15:20:31	7.63034	7.630842	7.63034	0
2018-05-09 15:30:31	7.63034	7.630591	7.63034	0
2018-05-09 15:40:36	7.63034	7.63034	7.63034	0
2018-05-09 15:50:36	7.63034	7.63034	7.63034	0
2018-05-09 16:00:36	7.63034	7.63034	7.63034	0
2018-05-09 16:10:35	7.63118	7.630424	7.63118	0
2018-05-09 16:20:36	7.63118	7.630508	7.63118	0
2018-05-09 16:30:36	7.63118	7.630592	7.63118	0
2018-05-09 16:40:36	7.63118	7.630676	7.63118	0
2018-05-09 16:50:36	7.63118	7.63076	7.63118	0
2018-05-09 17:00:36	7.63118	7.630844	7.63118	0
2018-05-09 17:10:36	7.63118	7.630928	7.63118	0
2018-05-09 17:20:36	7.63118	7.631012	7.63118	0
2018-05-09 17:30:36	7.63118	7.631096	7.63118	0
2018-05-09 17:40:36	7.63118	7.63118	7.63118	0
2018-05-09 17:50:46	7.63118	7.63118	7.63118	0
2018-05-09 18:00:31	7.63118	7.63118	7.63118	0
2018-05-09 18:10:36	7.63118	7.63118	7.63118	0
2018-05-09 18:20:35	7.63118	7.63118	7.63118	0
2018-05-09 18:30:37	7.63118	7.63118	7.63118	0
2018-05-09 18:40:36	7.63201	7.631263	7.63201	0
2018-05-09 18:50:35	7.63201	7.631346	7.63201	0
2018-05-09 19:00:36	7.63201	7.631429	7.63201	0
2018-05-09 19:10:36	7.63201	7.631512	7.63201	0
2018-05-09 19:20:36	7.63201	7.631595	7.63201	0
2018-05-09 19:30:37	7.63201	7.631678	7.63201	0
2018-05-09 19:40:37	7.63201	7.631761	7.63201	0
2018-05-09 19:50:36	7.63201	7.631844	7.63201	0
2018-05-09 20:00:37	7.63201	7.631927	7.63201	0
2018-05-09 20:10:37	7.63201	7.63201	7.63201	0
2018-05-09 20:20:36	7.63201	7.63201	7.63201	0
2018-05-09 20:30:31	7.63285	7.632094	7.63285	0
2018-05-09 20:40:31	7.63619	7.632512	7.63619	0
2018-05-09 20:50:36	7.63619	7.63293	7.63619	0
2018-05-09 21:00:35	7.63619	7.633348	7.63619	0
2018-05-09 21:10:36	7.63703	7.63385	7.63703	0
2018-05-09 21:20:37	7.63703	7.634352	7.63703	0
2018-05-09 21:30:36	7.63703	7.634854	7.63703	0
2018-05-09 21:40:36	7.63703	7.635356	7.63703	0
2018-05-09 21:50:36	7.63703	7.635858	7.63703	0
2018-05-09 22:00:35	7.63703	7.63636	7.63703	0
2018-05-09 22:10:37	7.63703	7.636778	7.63703	0
2018-05-09 22:20:36	7.63703	7.636862	7.63703	0
2018-05-09 22:30:36	7.63703	7.636946	7.63703	0
2018-05-09 22:40:36	7.63703	7.63703	7.63703	0
2018-05-09 22:50:36	7.63703	7.63703	7.63703	0
2018-05-09 23:00:45	7.63703	7.63703	7.63703	0
2018-05-09 23:10:30	7.63703	7.63703	7.63703	0
2018-05-09 23:20:36	7.63703	7.63703	7.63703	0
2018-05-09 23:30:36	7.63703	7.63703	7.63703	0
2018-05-09 23:40:36	7.63703	7.63703	7.63703	0
2018-05-09 23:50:35	7.63703	7.63703	7.63703	0
2018-05-10 00:00:36	7.63703	7.63703	7.63703	0
2018-05-10 00:10:36	7.63703	7.63703	7.63703	0
2018-05-10 00:20:42	7.63703	7.63703	7.63703	0
2018-05-10 00:30:36	7.63703	7.63703	7.63703	0
2018-05-10 00:40:36	7.63703	7.63703	7.63703	0
2018-05-10 00:50:37	7.63703	7.63703	7.63703	0
2018-05-10 01:00:36	7.63703	7.63703	7.63703	0
2018-05-10 01:10:35	7.63703	7.63703	7.63703	0
2018-05-10 01:20:36	7.63703	7.63703	7.63703	0
2018-05-10 01:30:35	7.63703	7.63703	7.63703	0
2018-05-10 01:40:31	7.63703	7.63703	7.63703	0
2018-05-10 01:50:37	7.63703	7.63703	7.63703	0
2018-05-10 02:00:36	7.63703	7.63703	7.63703	0
2018-05-10 02:10:37	7.63703	7.63703	7.63703	0
2018-05-10 02:20:38	7.63703	7.63703	7.63703	0
2018-05-10 02:30:37	7.63703	7.63703	7.63703	0
2018-05-10 02:40:37	7.63703	7.63703	7.63703	0
2018-05-10 02:50:39	7.63703	7.63703	7.63703	0
2018-05-10 03:00:52	7.63703	7.63703	7.63703	0
2018-05-10 03:10:37	7.63703	7.63703	7.63703	0
2018-05-10 03:20:36	7.63703	7.63703	7.63703	0
2018-05-10 03:30:37	7.63703	7.63703	7.63703	0
2018-05-10 03:40:36	7.63703	7.63703	7.63703	0
2018-05-10 03:50:37	7.63703	7.63703	7.63703	0
2018-05-10 04:00:36	7.63703	7.63703	7.63703	0
2018-05-10 04:10:56	7.63703	7.63703	7.63703	0
2018-05-10 04:20:31	7.63703	7.63703	7.63703	0
2018-05-10 04:30:37	7.63703	7.63703	7.63703	0
2018-05-10 04:40:36	7.63703	7.63703	7.63703	0
2018-05-10 04:50:37	7.63703	7.63703	7.63703	0
2018-05-10 05:00:38	7.63703	7.63703	7.63703	0
2018-05-10 05:10:37	7.63703	7.63703	7.63703	0
2018-05-10 05:20:36	7.63703	7.63703	7.63703	0
2018-05-10 05:30:36	7.63703	7.63703	7.63703	0
2018-05-10 05:40:37	7.63786	7.637113	7.63786	0
2018-05-10 05:50:37	7.63703	7.637113	7.63703	0
2018-05-10 06:00:36	7.63368	7.636778	7.63368	0
2018-05-10 06:10:36	7.63285	7.63636	7.63285	0
2018-05-10 06:20:36	7.63285	7.635942	7.63285	0
2018-05-10 06:30:36	7.63285	7.635524	7.63285	0
2018-05-10 06:40:36	7.63285	7.635106	7.63285	0
2018-05-10 06:50:31	7.63285	7.634688	7.63285	0
2018-05-10 07:00:36	7.63285	7.63427	7.63285	0
2018-05-10 07:10:36	7.63201	7.633768	7.63201	0
2018-05-10 07:20:36	7.63201	7.633183	7.63201	0
2018-05-10 07:30:36	7.63201	7.632681	7.63201	0
2018-05-10 07:40:36	7.63201	7.632514	7.63201	0
2018-05-10 07:50:38	7.63201	7.63243	7.63201	0
2018-05-10 08:00:38	7.63201	7.632346	7.63201	0
2018-05-10 08:10:36	7.63201	7.632262	7.63201	0
2018-05-10 08:20:36	7.63201	7.632178	7.63201	0
2018-05-10 08:30:36	7.63201	7.632094	7.63201	0
2018-05-10 08:40:36	7.63201	7.63201	7.63201	0
2018-05-10 08:50:36	7.63201	7.63201	7.63201	0
2018-05-10 09:00:37	7.63201	7.63201	7.63201	0
2018-05-10 09:10:36	7.63201	7.63201	7.63201	0
2018-05-10 09:20:57	7.63201	7.63201	7.63201	0
2018-05-10 09:30:31	7.63201	7.63201	7.63201	0
2018-05-10 09:40:36	7.63201	7.63201	7.63201	0
2018-05-10 09:50:36	7.63201	7.63201	7.63201	0
2018-05-10 10:00:37	7.63201	7.63201	7.63201	0
2018-05-10 10:10:36	7.63201	7.63201	7.63201	0
2018-05-10 10:20:36	7.63201	7.63201	7.63201	0
2018-05-10 10:30:37	7.63201	7.63201	7.63201	0
2018-05-10 10:40:36	7.63201	7.63201	7.63201	0
2018-05-10 10:50:38	7.63201	7.63201	7.63201	0
2018-05-10 11:00:37	7.63201	7.63201	7.63201	0
2018-05-10 11:10:36	7.63201	7.63201	7.63201	0
2018-05-10 11:20:36	7.63201	7.63201	7.63201	0
2018-05-10 11:30:36	7.63201	7.63201	7.63201	0
2018-05-10 11:40:36	7.63201	7.63201	7.63201	0
2018-05-10 11:50:36	7.63201	7.63201	7.63201	0
2018-05-10 12:00:31	7.63201	7.63201	7.63201	0
2018-05-10 12:10:36	7.63201	7.63201	7.63201	0
2018-05-10 12:20:35	7.63201	7.63201	7.63201	0
2018-05-10 12:30:36	7.63201	7.63201	7.63201	0
2018-05-10 12:40:36	7.63201	7.63201	7.63201	0
2018-05-10 12:50:36	7.63201	7.63201	7.63201	0
2018-05-10 13:00:36	7.63201	7.63201	7.63201	0
2018-05-10 13:10:36	7.63201	7.63201	7.63201	0
2018-05-10 13:20:36	7.63201	7.63201	7.63201	0
2018-05-10 13:30:36	7.63201	7.63201	7.63201	0
2018-05-10 13:40:36	7.63201	7.63201	7.63201	0
2018-05-10 13:50:36	7.63201	7.63201	7.63201	0
2018-05-10 14:00:36	7.63201	7.63201	7.63201	0
2018-05-10 14:10:36	7.63201	7.63201	7.63201	0
2018-05-10 14:20:36	7.63201	7.63201	7.63201	0
2018-05-10 14:30:56	7.63201	7.63201	7.63201	0
2018-05-10 14:40:31	7.63201	7.63201	7.63201	0
2018-05-10 14:50:36	7.63201	7.63201	7.63201	0
2018-05-10 15:00:37	7.63201	7.63201	7.63201	0
2018-05-10 15:10:36	7.63201	7.63201	7.63201	0
2018-05-10 15:20:36	7.63201	7.63201	7.63201	0
2018-05-10 15:30:37	7.63201	7.63201	7.63201	0
2018-05-10 15:40:37	7.63201	7.63201	7.63201	0
2018-05-10 15:50:36	7.63201	7.63201	7.63201	0
2018-05-10 16:00:37	7.63201	7.63201	7.63201	0
2018-05-10 16:10:36	7.63201	7.63201	7.63201	0
2018-05-10 16:20:36	7.63201	7.63201	7.63201	0
2018-05-10 16:30:37	7.63201	7.63201	7.63201	0
2018-05-10 16:40:36	7.63201	7.63201	7.63201	0
2018-05-10 16:50:36	7.63201	7.63201	7.63201	0
2018-05-10 17:00:36	7.63201	7.63201	7.63201	0
2018-05-10 17:10:31	7.63201	7.63201	7.63201	0
2018-05-10 17:20:37	7.63201	7.63201	7.63201	0
2018-05-10 17:30:36	7.63201	7.63201	7.63201	0
2018-05-10 17:40:37	7.63201	7.63201	7.63201	0
2018-05-10 17:50:36	7.63201	7.63201	7.63201	0
2018-05-10 18:00:35	7.63201	7.63201	7.63201	0
2018-05-10 18:10:36	7.63201	7.63201	7.63201	0
2018-05-10 18:20:37	7.63201	7.63201	7.63201	0
2018-05-10 18:30:38	7.63201	7.63201	7.63201	0
2018-05-10 18:40:37	7.63201	7.63201	7.63201	0
2018-05-10 18:50:36	7.63201	7.63201	7.63201	0
2018-05-10 19:00:36	7.63201	7.63201	7.63201	0
2018-05-10 19:10:36	7.63201	7.63201	7.63201	0
2018-05-10 19:20:38	7.63201	7.63201	7.63201	0
2018-05-10 19:30:36	7.63201	7.63201	7.63201	0
2018-05-10 19:40:56	7.63201	7.63201	7.63201	0
2018-05-10 19:50:31	7.63201	7.63201	7.63201	0
2018-05-10 20:00:36	7.63201	7.63201	7.63201	0
2018-05-10 20:10:36	7.63201	7.63201	7.63201	0
2018-05-10 20:20:36	7.63201	7.63201	7.63201	0
2018-05-10 20:30:36	7.63201	7.63201	7.63201	0
2018-05-10 20:40:36	7.63201	7.63201	7.63201	0
2018-05-10 20:50:36	7.63201	7.63201	7.63201	0
2018-05-10 21:00:36	7.63201	7.63201	7.63201	0
2018-05-10 21:10:36	7.63201	7.63201	7.63201	0
2018-05-10 21:20:37	7.63201	7.63201	7.63201	0
2018-05-10 21:30:35	7.63201	7.63201	7.63201	0
2018-05-10 21:40:36	7.63201	7.63201	7.63201	0
2018-05-10 21:50:36	7.63201	7.63201	7.63201	0
2018-05-10 22:00:36	7.63201	7.63201	7.63201	0
2018-05-10 22:10:37	7.63201	7.63201	7.63201	0
2018-05-10 22:20:31	7.63201	7.63201	7.63201	0
2018-05-10 22:30:37	7.63201	7.63201	7.63201	0
2018-05-10 22:40:36	7.63201	7.63201	7.63201	0
2018-05-10 22:50:37	7.63201	7.63201	7.63201	0
2018-05-10 23:00:36	7.63201	7.63201	7.63201	0
2018-05-10 23:10:37	7.63201	7.63201	7.63201	0
2018-05-10 23:20:36	7.63201	7.63201	7.63201	0
2018-05-10 23:30:36	7.63201	7.63201	7.63201	0
2018-05-10 23:40:37	7.63201	7.63201	7.63201	0
2018-05-10 23:50:36	7.63201	7.63201	7.63201	0
2018-05-11 00:00:36	7.63201	7.63201	7.63201	0
2018-05-11 00:10:36	7.63201	7.63201	7.63201	0
2018-05-11 00:20:36	7.63201	7.63201	7.63201	0
2018-05-11 00:30:37	7.63201	7.63201	7.63201	0
2018-05-11 00:40:36	7.63201	7.63201	7.63201	0
2018-05-11 00:50:56	7.63201	7.63201	7.63201	0
2018-05-11 01:00:29	7.63201	7.63201	7.63201	0
2018-05-11 01:10:37	7.63201	7.63201	7.63201	0
2018-05-11 01:20:36	7.63201	7.63201	7.63201	0
2018-05-11 01:30:36	7.63201	7.63201	7.63201	0
2018-05-11 01:40:36	7.63201	7.63201	7.63201	0
2018-05-11 01:50:37	7.63201	7.63201	7.63201	0
2018-05-11 02:00:36	7.63201	7.63201	7.63201	0
2018-05-11 02:10:43	7.63201	7.63201	7.63201	0
2018-05-11 02:20:38	7.63201	7.63201	7.63201	0
2018-05-11 02:30:36	7.63201	7.63201	7.63201	0
2018-05-11 02:40:36	7.63201	7.63201	7.63201	0
2018-05-11 02:50:40	7.63201	7.63201	7.63201	0
2018-05-11 03:00:36	7.63201	7.63201	7.63201	0
2018-05-11 03:10:37	7.63201	7.63201	7.63201	0
2018-05-11 03:20:47	7.63201	7.63201	7.63201	0
2018-05-11 03:30:31	7.63201	7.63201	7.63201	0
2018-05-11 03:40:37	7.63201	7.63201	7.63201	0
2018-05-11 03:50:38	7.63201	7.63201	7.63201	0
2018-05-11 04:00:36	7.63201	7.63201	7.63201	0
2018-05-11 04:10:36	7.63201	7.63201	7.63201	0
2018-05-11 04:20:36	7.63201	7.63201	7.63201	0
2018-05-11 04:30:36	7.63201	7.63201	7.63201	0
2018-05-11 04:40:37	7.63201	7.63201	7.63201	0
2018-05-11 04:50:36	7.63201	7.63201	7.63201	0
2018-05-11 05:00:36	7.63201	7.63201	7.63201	0
2018-05-11 05:10:37	7.63201	7.63201	7.63201	0
2018-05-11 05:20:36	7.63201	7.63201	7.63201	0
2018-05-11 05:30:36	7.63201	7.63201	7.63201	0
2018-05-11 05:40:36	7.63201	7.63201	7.63201	0
2018-05-11 05:50:36	7.63201	7.63201	7.63201	0
2018-05-11 06:00:31	7.63201	7.63201	7.63201	0
2018-05-11 06:10:31	7.63201	7.63201	7.63201	0
2018-05-11 06:20:37	7.63201	7.63201	7.63201	0
2018-05-11 06:30:36	7.63201	7.63201	7.63201	0
2018-05-11 06:40:36	7.63201	7.63201	7.63201	0
2018-05-11 06:50:36	7.63201	7.63201	7.63201	0
2018-05-11 07:00:35	7.63201	7.63201	7.63201	0
2018-05-11 07:10:36	7.63201	7.63201	7.63201	0
2018-05-11 07:20:36	7.63201	7.63201	7.63201	0
2018-05-11 07:30:36	7.63201	7.63201	7.63201	0
2018-05-11 07:40:37	7.63201	7.63201	7.63201	0
2018-05-11 07:50:36	7.63201	7.63201	7.63201	0
2018-05-11 08:00:37	7.63201	7.63201	7.63201	0
2018-05-11 08:10:36	7.63201	7.63201	7.63201	0
2018-05-11 08:20:36	7.63201	7.63201	7.63201	0
2018-05-11 08:30:46	7.63201	7.63201	7.63201	0
2018-05-11 08:40:31	7.63201	7.63201	7.63201	0
2018-05-11 08:50:37	7.63201	7.63201	7.63201	0
2018-05-11 09:00:36	7.63201	7.63201	7.63201	0
2018-05-11 09:10:36	7.63118	7.631927	7.63118	0
2018-05-11 09:20:37	7.63118	7.631844	7.63118	0
2018-05-11 09:30:36	7.63201	7.631844	7.63201	0
2018-05-11 09:40:36	7.63201	7.631844	7.63201	0
2018-05-11 09:50:38	7.63201	7.631844	7.63201	0
2018-05-11 10:00:36	7.63201	7.631844	7.63201	0
2018-05-11 10:10:36	7.63201	7.631844	7.63201	0
2018-05-11 10:20:36	7.63201	7.631844	7.63201	0
2018-05-11 10:30:37	7.63118	7.631761	7.63118	0
2018-05-11 10:40:36	7.63201	7.631761	7.63201	0
2018-05-11 10:50:36	7.63201	7.631844	7.63201	0
2018-05-11 11:00:36	7.63118	7.631844	7.63118	0
2018-05-11 11:10:31	7.63118	7.631761	7.63118	0
2018-05-11 11:20:31	7.63118	7.631678	7.63118	0
2018-05-11 11:30:36	7.63118	7.631595	7.63118	0
2018-05-11 11:40:36	7.63118	7.631512	7.63118	0
2018-05-11 11:50:36	7.63118	7.631429	7.63118	0
2018-05-11 12:00:36	7.63118	7.631346	7.63118	0
2018-05-11 12:10:36	7.63118	7.631346	7.63118	0
2018-05-11 12:20:36	7.63118	7.631263	7.63118	0
2018-05-11 12:30:36	7.63118	7.63118	7.63118	0
2018-05-11 12:40:37	7.63118	7.63118	7.63118	0
2018-05-11 12:50:37	7.63201	7.631263	7.63201	0
2018-05-11 13:00:36	7.63118	7.631263	7.63118	0
2018-05-11 13:10:36	7.63118	7.631263	7.63118	0
2018-05-11 13:20:36	7.63201	7.631346	7.63201	0
2018-05-11 13:30:36	7.63118	7.631346	7.63118	0
2018-05-11 13:40:46	7.63118	7.631346	7.63118	0
2018-05-11 13:50:31	7.63118	7.631346	7.63118	0
2018-05-11 14:00:36	7.63118	7.631346	7.63118	0
2018-05-11 14:10:36	7.63118	7.631346	7.63118	0
2018-05-11 14:20:36	7.63118	7.631346	7.63118	0
2018-05-11 14:30:36	7.63118	7.631263	7.63118	0
2018-05-11 14:40:36	7.63285	7.63143	7.63285	0
2018-05-11 14:50:36	7.63619	7.631931	7.63619	0
2018-05-11 15:00:37	7.63703	7.632433	7.63703	0
2018-05-11 15:10:36	7.63703	7.633018	7.63703	0
2018-05-11 15:20:35	7.63703	7.633603	7.63703	0
2018-05-11 15:30:37	7.63703	7.634188	7.63703	0
2018-05-11 15:40:36	7.63703	7.634773	7.63703	0
2018-05-11 15:50:36	7.63703	7.635358	7.63703	0
2018-05-11 16:00:37	7.63703	7.635943	7.63703	0
2018-05-11 16:10:36	7.63703	7.636528	7.63703	0
2018-05-11 16:20:31	7.63703	7.636946	7.63703	0
2018-05-11 16:30:36	7.63703	7.63703	7.63703	0
2018-05-11 16:40:35	7.63703	7.63703	7.63703	0
2018-05-11 16:50:36	7.63703	7.63703	7.63703	0
2018-05-11 17:00:36	7.63703	7.63703	7.63703	0
2018-05-11 17:10:36	7.63703	7.63703	7.63703	0
2018-05-11 17:20:35	7.63703	7.63703	7.63703	0
2018-05-11 17:30:35	7.63703	7.63703	7.63703	0
2018-05-11 17:40:36	7.63703	7.63703	7.63703	0
2018-05-11 17:50:36	7.63703	7.63703	7.63703	0
2018-05-11 18:00:36	7.63703	7.63703	7.63703	0
2018-05-11 18:10:36	7.63703	7.63703	7.63703	0
2018-05-11 18:20:36	7.63703	7.63703	7.63703	0
2018-05-11 18:30:35	7.63703	7.63703	7.63703	0
2018-05-11 18:40:36	7.63703	7.63703	7.63703	0
2018-05-11 18:50:45	7.63703	7.63703	7.63703	0
2018-05-11 19:00:31	7.63703	7.63703	7.63703	0
2018-05-11 19:10:37	7.63703	7.63703	7.63703	0
2018-05-11 19:20:36	7.63703	7.63703	7.63703	0
2018-05-11 19:30:36	7.63703	7.63703	7.63703	0
2018-05-11 19:40:36	7.63703	7.63703	7.63703	0
2018-05-11 19:50:36	7.63703	7.63703	7.63703	0
2018-05-11 20:00:36	7.63703	7.63703	7.63703	0
2018-05-11 20:10:36	7.63703	7.63703	7.63703	0
2018-05-11 20:20:38	7.63703	7.63703	7.63703	0
2018-05-11 20:30:36	7.63703	7.63703	7.63703	0
2018-05-11 20:40:37	7.63285	7.636612	7.63285	0
2018-05-11 20:50:36	7.63201	7.63611	7.63201	0
2018-05-11 21:00:36	7.63118	7.635525	7.63118	0
2018-05-11 21:10:36	7.63118	7.63494	7.63118	0
2018-05-11 21:20:36	7.63118	7.634355	7.63118	0
2018-05-11 21:30:31	7.63118	7.63377	7.63118	0
2018-05-11 21:40:32	7.63118	7.633185	7.63118	0
2018-05-11 21:50:36	7.63118	7.6326	7.63118	0
2018-05-11 22:00:35	7.63118	7.632015	7.63118	0
2018-05-11 22:10:36	7.63118	7.63143	7.63118	0
2018-05-11 22:20:36	7.63118	7.631263	7.63118	0
2018-05-11 22:30:36	7.63118	7.63118	7.63118	0
2018-05-11 22:40:34	7.63118	7.63118	7.63118	0
2018-05-11 22:50:36	7.63118	7.63118	7.63118	0
2018-05-11 23:00:36	7.63118	7.63118	7.63118	0
2018-05-11 23:10:36	7.63118	7.63118	7.63118	0
2018-05-11 23:20:36	7.63118	7.63118	7.63118	0
2018-05-11 23:30:36	7.63118	7.63118	7.63118	0
2018-05-11 23:40:36	7.63118	7.63118	7.63118	0
2018-05-11 23:50:36	7.63118	7.63118	7.63118	0
2018-05-12 00:00:47	7.63118	7.63118	7.63118	0
2018-05-12 00:10:31	7.63118	7.63118	7.63118	0
2018-05-12 00:20:36	7.63118	7.63118	7.63118	0
2018-05-12 00:30:35	7.63118	7.63118	7.63118	0
2018-05-12 00:40:34	7.63118	7.63118	7.63118	0
2018-05-12 00:50:37	7.63118	7.63118	7.63118	0
2018-05-12 01:00:36	7.63118	7.63118	7.63118	0
2018-05-12 01:10:36	7.63118	7.63118	7.63118	0
2018-05-12 01:20:37	7.63118	7.63118	7.63118	0
2018-05-12 01:30:35	7.63118	7.63118	7.63118	0
2018-05-12 01:40:36	7.63118	7.63118	7.63118	0
2018-05-12 01:50:36	7.63118	7.63118	7.63118	0
2018-05-12 02:00:36	7.63118	7.63118	7.63118	0
2018-05-12 02:10:40	7.63118	7.63118	7.63118	0
2018-05-12 02:20:40	7.63118	7.63118	7.63118	0
2018-05-12 02:30:37	7.63118	7.63118	7.63118	0
2018-05-12 02:40:32	7.63118	7.63118	7.63118	0
2018-05-12 02:51:13	7.63118	7.63118	7.63118	0
2018-05-12 03:00:38	7.63118	7.63118	7.63118	0
2018-05-12 03:10:37	7.63118	7.63118	7.63118	0
2018-05-12 03:20:36	7.63118	7.63118	7.63118	0
2018-05-12 03:30:36	7.63118	7.63118	7.63118	0
2018-05-12 03:40:36	7.63118	7.63118	7.63118	0
2018-05-12 03:50:37	7.63118	7.63118	7.63118	0
2018-05-12 04:00:36	7.63118	7.63118	7.63118	0
2018-05-12 04:10:36	7.63118	7.63118	7.63118	0
2018-05-12 04:20:35	7.63118	7.63118	7.63118	0
2018-05-12 04:30:36	7.63118	7.63118	7.63118	0
2018-05-12 04:40:36	7.63118	7.63118	7.63118	0
2018-05-12 04:50:36	7.63118	7.63118	7.63118	0
2018-05-12 05:00:36	7.63118	7.63118	7.63118	0
2018-05-12 05:10:57	7.63118	7.63118	7.63118	0
2018-05-12 05:20:31	7.63118	7.63118	7.63118	0
2018-05-12 05:30:36	7.63118	7.63118	7.63118	0
2018-05-12 05:40:36	7.63118	7.63118	7.63118	0
2018-05-12 05:50:36	7.63118	7.63118	7.63118	0
2018-05-12 06:00:36	7.63118	7.63118	7.63118	0
2018-05-12 06:10:37	7.63118	7.63118	7.63118	0
2018-05-12 06:20:36	7.63118	7.63118	7.63118	0
2018-05-12 06:30:36	7.63118	7.63118	7.63118	0
2018-05-12 06:40:36	7.63118	7.63118	7.63118	0
2018-05-12 06:50:36	7.63118	7.63118	7.63118	0
2018-05-12 07:00:36	7.63118	7.63118	7.63118	0
2018-05-12 07:10:38	7.63118	7.63118	7.63118	0
2018-05-12 07:20:36	7.63118	7.63118	7.63118	0
2018-05-12 07:30:36	7.63118	7.63118	7.63118	0
2018-05-12 07:40:36	7.63118	7.63118	7.63118	0
2018-05-12 07:50:31	7.63118	7.63118	7.63118	0
2018-05-12 08:00:36	7.63118	7.63118	7.63118	0
2018-05-12 08:10:36	7.63118	7.63118	7.63118	0
2018-05-12 08:20:36	7.63118	7.63118	7.63118	0
2018-05-12 08:30:36	7.63118	7.63118	7.63118	0
2018-05-12 08:40:37	7.63118	7.63118	7.63118	0
2018-05-12 08:50:36	7.63118	7.63118	7.63118	0
2018-05-12 09:00:36	7.63118	7.63118	7.63118	0
2018-05-12 09:10:36	7.63118	7.63118	7.63118	0
2018-05-12 09:20:36	7.63118	7.63118	7.63118	0
2018-05-12 09:30:36	7.63118	7.63118	7.63118	0
2018-05-12 09:40:36	7.63118	7.63118	7.63118	0
2018-05-12 09:50:36	7.63118	7.63118	7.63118	0
2018-05-12 10:00:36	7.63118	7.63118	7.63118	0
2018-05-12 10:10:37	7.63118	7.63118	7.63118	0
2018-05-12 10:20:56	7.63118	7.63118	7.63118	0
2018-05-12 10:30:31	7.63118	7.63118	7.63118	0
2018-05-12 10:40:36	7.63034	7.631096	7.63034	0
2018-05-12 10:50:36	7.63118	7.631096	7.63118	0
2018-05-12 11:00:36	7.63034	7.631012	7.63034	0
2018-05-12 11:10:37	7.63118	7.631012	7.63118	0
2018-05-12 11:20:36	7.63118	7.631012	7.63118	0
2018-05-12 11:30:34	7.63118	7.631012	7.63118	0
2018-05-12 11:40:36	7.63118	7.631012	7.63118	0
2018-05-12 11:50:36	7.63118	7.631012	7.63118	0
2018-05-12 12:00:36	7.63034	7.630928	7.63034	0
2018-05-12 12:10:36	7.63118	7.630928	7.63118	0
2018-05-12 12:20:36	7.63118	7.631012	7.63118	0
2018-05-12 12:30:36	7.63118	7.631012	7.63118	0
2018-05-12 12:40:36	7.63118	7.631096	7.63118	0
2018-05-12 12:50:46	7.63118	7.631096	7.63118	0
2018-05-12 13:00:31	7.63118	7.631096	7.63118	0
2018-05-12 13:10:36	7.63118	7.631096	7.63118	0
2018-05-12 13:20:36	7.63118	7.631096	7.63118	0
2018-05-12 13:30:36	7.63034	7.631012	7.63034	0
2018-05-12 13:40:36	7.63118	7.631096	7.63118	0
2018-05-12 13:50:37	7.63118	7.631096	7.63118	0
2018-05-12 14:00:36	7.63118	7.631096	7.63118	0
2018-05-12 14:10:36	7.63118	7.631096	7.63118	0
2018-05-12 14:20:35	7.63118	7.631096	7.63118	0
2018-05-12 14:30:36	7.63118	7.631096	7.63118	0
2018-05-12 14:40:37	7.63118	7.631096	7.63118	0
2018-05-12 14:50:36	7.63118	7.631096	7.63118	0
2018-05-12 15:00:36	7.63118	7.631096	7.63118	0
2018-05-12 15:10:35	7.63118	7.63118	7.63118	0
2018-05-12 15:20:36	7.63118	7.63118	7.63118	0
2018-05-12 15:30:31	7.63118	7.63118	7.63118	0
2018-05-12 15:40:36	7.63118	7.63118	7.63118	0
2018-05-12 15:50:36	7.63118	7.63118	7.63118	0
2018-05-12 16:00:36	7.63118	7.63118	7.63118	0
2018-05-12 16:10:37	7.63118	7.63118	7.63118	0
2018-05-12 16:20:36	7.63118	7.63118	7.63118	0
2018-05-12 16:30:37	7.63034	7.631096	7.63034	0
2018-05-12 16:40:35	7.63118	7.631096	7.63118	0
2018-05-12 16:50:36	7.63118	7.631096	7.63118	0
2018-05-12 17:00:37	7.63118	7.631096	7.63118	0
2018-05-12 17:10:37	7.63118	7.631096	7.63118	0
2018-05-12 17:20:36	7.63118	7.631096	7.63118	0
2018-05-12 17:30:36	7.63452	7.63143	7.63452	0
2018-05-12 17:40:36	7.63535	7.631847	7.63535	0
2018-05-12 17:50:35	7.63535	7.632264	7.63535	0
2018-05-12 18:00:56	7.63535	7.632681	7.63535	0
2018-05-12 18:10:30	7.63535	7.633182	7.63535	0
2018-05-12 18:20:37	7.63535	7.633599	7.63535	0
2018-05-12 18:30:36	7.63535	7.634016	7.63535	0
2018-05-12 18:40:36	7.63535	7.634433	7.63535	0
2018-05-12 18:50:36	7.63535	7.63485	7.63535	0
2018-05-12 19:00:37	7.63535	7.635267	7.63535	0
2018-05-12 19:10:36	7.63535	7.63535	7.63535	0
2018-05-12 19:20:36	7.63535	7.63535	7.63535	0
2018-05-12 19:30:36	7.63535	7.63535	7.63535	0
2018-05-12 19:40:36	7.63535	7.63535	7.63535	0
2018-05-12 19:50:36	7.63535	7.63535	7.63535	0
2018-05-12 20:00:36	7.63535	7.63535	7.63535	0
2018-05-12 20:10:37	7.63535	7.63535	7.63535	0
2018-05-12 20:20:36	7.63535	7.63535	7.63535	0
2018-05-12 20:30:36	7.63535	7.63535	7.63535	0
2018-05-12 20:40:31	7.63535	7.63535	7.63535	0
2018-05-12 20:50:37	7.63535	7.63535	7.63535	0
2018-05-12 21:00:35	7.63535	7.63535	7.63535	0
2018-05-12 21:10:36	7.63535	7.63535	7.63535	0
2018-05-12 21:20:36	7.63535	7.63535	7.63535	0
2018-05-12 21:30:37	7.63535	7.63535	7.63535	0
2018-05-12 21:40:36	7.63452	7.635267	7.63452	0
2018-05-12 21:50:36	7.63535	7.635267	7.63535	0
2018-05-12 22:00:36	7.63452	7.635184	7.63452	0
2018-05-12 22:10:36	7.63535	7.635184	7.63535	0
2018-05-12 22:20:36	7.63452	7.635101	7.63452	0
2018-05-12 22:30:36	7.63452	7.635018	7.63452	0
2018-05-12 22:40:36	7.63452	7.634935	7.63452	0
2018-05-12 22:50:36	7.63452	7.634852	7.63452	0
2018-05-12 23:00:35	7.63452	7.634769	7.63452	0
2018-05-12 23:10:56	7.63452	7.634686	7.63452	0
2018-05-12 23:20:31	7.63452	7.634686	7.63452	0
2018-05-12 23:30:36	7.63452	7.634603	7.63452	0
2018-05-12 23:40:36	7.63452	7.634603	7.63452	0
2018-05-12 23:50:36	7.63452	7.63452	7.63452	0
2018-05-13 00:00:36	7.63452	7.63452	7.63452	0
2018-05-13 00:10:36	7.63452	7.63452	7.63452	0
2018-05-13 00:20:36	7.63452	7.63452	7.63452	0
2018-05-13 00:30:37	7.63452	7.63452	7.63452	0
2018-05-13 00:40:36	7.63452	7.63452	7.63452	0
2018-05-13 00:50:36	7.63452	7.63452	7.63452	0
2018-05-13 01:00:36	7.63452	7.63452	7.63452	0
2018-05-13 01:10:36	7.63452	7.63452	7.63452	0
2018-05-13 01:20:36	7.63452	7.63452	7.63452	0
2018-05-13 01:30:36	7.63452	7.63452	7.63452	0
2018-05-13 01:40:36	7.63452	7.63452	7.63452	0
2018-05-13 01:50:31	7.63452	7.63452	7.63452	0
2018-05-13 02:00:35	7.63452	7.63452	7.63452	0
2018-05-13 02:10:44	7.63452	7.63452	7.63452	0
2018-05-13 02:20:52	7.63452	7.63452	7.63452	0
2018-05-13 02:30:37	7.63452	7.63452	7.63452	0
2018-05-13 02:40:39	7.63452	7.63452	7.63452	0
2018-05-13 02:50:59	7.63452	7.63452	7.63452	0
2018-05-13 03:00:37	7.63452	7.63452	7.63452	0
2018-05-13 03:10:37	7.63452	7.63452	7.63452	0
2018-05-13 03:20:36	7.63452	7.63452	7.63452	0
2018-05-13 03:30:37	7.63452	7.63452	7.63452	0
2018-05-13 03:40:36	7.63452	7.63452	7.63452	0
2018-05-13 03:50:37	7.63452	7.63452	7.63452	0
2018-05-13 04:00:36	7.63452	7.63452	7.63452	0
2018-05-13 04:10:36	7.63452	7.63452	7.63452	0
2018-05-13 04:20:31	7.63452	7.63452	7.63452	0
2018-05-13 04:30:36	7.63452	7.63452	7.63452	0
2018-05-13 04:40:36	7.63452	7.63452	7.63452	0
2018-05-13 04:50:36	7.63452	7.63452	7.63452	0
2018-05-13 05:00:39	7.63452	7.63452	7.63452	0
2018-05-13 05:10:37	7.63452	7.63452	7.63452	0
2018-05-13 05:20:36	7.63452	7.63452	7.63452	0
2018-05-13 05:30:37	7.63452	7.63452	7.63452	0
2018-05-13 05:40:36	7.63452	7.63452	7.63452	0
2018-05-13 05:50:36	7.63452	7.63452	7.63452	0
2018-05-13 06:00:36	7.63452	7.63452	7.63452	0
2018-05-13 06:10:36	7.63452	7.63452	7.63452	0
2018-05-13 06:20:36	7.63285	7.634353	7.63285	0
2018-05-13 06:30:36	7.63118	7.634019	7.63118	0
2018-05-13 06:40:36	7.63034	7.633601	7.63034	0
2018-05-13 06:50:56	7.63034	7.633183	7.63034	0
2018-05-13 07:00:31	7.63034	7.632765	7.63034	0
2018-05-13 07:10:36	7.63034	7.632347	7.63034	0
2018-05-13 07:20:36	7.63034	7.631929	7.63034	0
2018-05-13 07:30:36	7.63034	7.631511	7.63034	0
2018-05-13 07:40:36	7.63034	7.631093	7.63034	0
2018-05-13 07:50:36	7.63034	7.630675	7.63034	0
2018-05-13 08:00:35	7.63034	7.630424	7.63034	0
2018-05-13 08:10:36	7.63034	7.63034	7.63034	0
2018-05-13 08:20:37	7.63034	7.63034	7.63034	0
2018-05-13 08:30:36	7.63034	7.63034	7.63034	0
2018-05-13 08:40:36	7.6295	7.630256	7.6295	0
2018-05-13 08:50:35	7.6295	7.630172	7.6295	0
2018-05-13 09:00:36	7.6295	7.630088	7.6295	0
2018-05-13 09:10:36	7.6295	7.630004	7.6295	0
2018-05-13 09:20:36	7.6295	7.62992	7.6295	0
2018-05-13 09:30:31	7.6295	7.629836	7.6295	0
2018-05-13 09:40:36	7.6295	7.629752	7.6295	0
2018-05-13 09:50:38	7.6295	7.629668	7.6295	0
2018-05-13 10:00:36	7.6295	7.629584	7.6295	0
2018-05-13 10:10:36	7.6295	7.6295	7.6295	0
2018-05-13 10:20:37	7.6295	7.6295	7.6295	0
2018-05-13 10:30:36	7.6295	7.6295	7.6295	0
2018-05-13 10:40:36	7.6295	7.6295	7.6295	0
2018-05-13 10:50:36	7.6295	7.6295	7.6295	0
2018-05-13 11:00:37	7.6295	7.6295	7.6295	0
2018-05-13 11:10:35	7.6295	7.6295	7.6295	0
2018-05-13 11:20:40	7.6295	7.6295	7.6295	0
2018-05-13 11:30:36	7.6295	7.6295	7.6295	0
2018-05-13 11:40:36	7.6295	7.6295	7.6295	0
2018-05-13 11:50:35	7.6295	7.6295	7.6295	0
2018-05-13 12:00:30	7.6295	7.6295	7.6295	0
2018-05-13 12:10:37	7.6295	7.6295	7.6295	0
2018-05-13 12:20:36	7.6295	7.6295	7.6295	0
2018-05-13 12:30:35	7.6295	7.6295	7.6295	0
2018-05-13 12:40:35	7.6295	7.6295	7.6295	0
2018-05-13 12:50:35	7.6295	7.6295	7.6295	0
2018-05-13 13:00:35	7.6295	7.6295	7.6295	0
2018-05-13 13:10:36	7.63034	7.629584	7.63034	0
2018-05-13 13:20:36	7.63034	7.629668	7.63034	0
2018-05-13 13:30:36	7.63034	7.629752	7.63034	0
2018-05-13 13:40:35	7.63034	7.629836	7.63034	0
2018-05-13 13:50:35	7.63034	7.62992	7.63034	0
2018-05-13 14:00:36	7.63034	7.630004	7.63034	0
2018-05-13 14:10:36	7.63034	7.630088	7.63034	0
2018-05-13 14:20:36	7.63034	7.630172	7.63034	0
2018-05-13 14:30:57	7.63034	7.630256	7.63034	0
2018-05-13 14:40:31	7.63034	7.63034	7.63034	0
2018-05-13 14:50:36	7.63034	7.63034	7.63034	0
2018-05-13 15:00:36	7.63034	7.63034	7.63034	0
2018-05-13 15:10:36	7.63034	7.63034	7.63034	0
2018-05-13 15:20:36	7.63034	7.63034	7.63034	0
2018-05-13 15:30:36	7.63034	7.63034	7.63034	0
2018-05-13 15:40:37	7.63034	7.63034	7.63034	0
2018-05-13 15:50:36	7.63034	7.63034	7.63034	0
2018-05-13 16:00:35	7.63034	7.63034	7.63034	0
2018-05-13 16:10:36	7.63034	7.63034	7.63034	0
2018-05-13 16:20:36	7.63034	7.63034	7.63034	0
2018-05-13 16:30:35	7.63034	7.63034	7.63034	0
2018-05-13 16:40:36	7.63034	7.63034	7.63034	0
2018-05-13 16:50:36	7.63034	7.63034	7.63034	0
2018-05-13 17:00:36	7.63034	7.63034	7.63034	0
2018-05-13 17:10:31	7.63034	7.63034	7.63034	0
2018-05-13 17:20:36	7.63034	7.63034	7.63034	0
2018-05-13 17:30:35	7.63034	7.63034	7.63034	0
2018-05-13 17:40:36	7.63034	7.63034	7.63034	0
2018-05-13 17:50:37	7.63034	7.63034	7.63034	0
2018-05-13 18:00:36	7.63034	7.63034	7.63034	0
2018-05-13 18:10:36	7.63034	7.63034	7.63034	0
2018-05-13 18:20:36	7.63034	7.63034	7.63034	0
2018-05-13 18:30:43	7.63034	7.63034	7.63034	0
2018-05-13 18:40:37	7.63034	7.63034	7.63034	0
2018-05-13 18:50:36	7.63034	7.63034	7.63034	0
2018-05-13 19:00:35	7.63034	7.63034	7.63034	0
2018-05-13 19:10:36	7.63034	7.63034	7.63034	0
2018-05-13 19:20:35	7.63034	7.63034	7.63034	0
2018-05-13 19:30:36	7.63034	7.63034	7.63034	0
2018-05-13 19:40:31	7.63034	7.63034	7.63034	0
2018-05-13 19:50:34	7.63034	7.63034	7.63034	0
2018-05-13 20:00:36	7.63034	7.63034	7.63034	0
2018-05-13 20:10:36	7.63034	7.63034	7.63034	0
2018-05-13 20:20:36	7.63034	7.63034	7.63034	0
2018-05-13 20:30:36	7.63034	7.63034	7.63034	0
2018-05-13 20:40:36	7.63034	7.63034	7.63034	0
2018-05-13 20:50:36	7.63034	7.63034	7.63034	0
2018-05-13 21:00:36	7.63034	7.63034	7.63034	0
2018-05-13 21:10:36	7.63034	7.63034	7.63034	0
2018-05-13 21:20:36	7.63034	7.63034	7.63034	0
2018-05-13 21:30:35	7.63034	7.63034	7.63034	0
2018-05-13 21:40:36	7.63034	7.63034	7.63034	0
2018-05-13 21:50:36	7.63034	7.63034	7.63034	0
2018-05-13 22:00:46	7.63034	7.63034	7.63034	0
2018-05-13 22:10:31	7.63034	7.63034	7.63034	0
2018-05-13 22:20:35	7.63034	7.63034	7.63034	0
2018-05-13 22:30:36	7.63034	7.63034	7.63034	0
2018-05-13 22:40:36	7.63034	7.63034	7.63034	0
2018-05-13 22:50:36	7.63034	7.63034	7.63034	0
2018-05-13 23:00:36	7.63034	7.63034	7.63034	0
2018-05-13 23:10:36	7.63034	7.63034	7.63034	0
2018-05-13 23:20:36	7.63034	7.63034	7.63034	0
2018-05-13 23:30:35	7.63034	7.63034	7.63034	0
2018-05-13 23:40:35	7.63034	7.63034	7.63034	0
2018-05-13 23:50:36	7.63034	7.63034	7.63034	0
2018-05-14 00:00:35	7.63034	7.63034	7.63034	0
2018-05-14 00:10:36	7.63034	7.63034	7.63034	0
2018-05-14 00:20:36	7.63034	7.63034	7.63034	0
2018-05-14 00:30:46	7.63034	7.63034	7.63034	0
2018-05-14 00:40:32	7.63034	7.63034	7.63034	0
2018-05-14 00:50:35	7.63034	7.63034	7.63034	0
2018-05-14 01:00:36	7.63034	7.63034	7.63034	0
2018-05-14 01:10:36	7.63034	7.63034	7.63034	0
2018-05-14 01:20:36	7.63034	7.63034	7.63034	0
2018-05-14 01:30:36	7.63034	7.63034	7.63034	0
2018-05-14 01:40:36	7.63034	7.63034	7.63034	0
2018-05-14 01:50:36	7.63034	7.63034	7.63034	0
2018-05-14 02:00:36	7.63034	7.63034	7.63034	0
2018-05-14 02:10:38	7.63034	7.63034	7.63034	0
2018-05-14 02:20:37	7.63034	7.63034	7.63034	0
2018-05-14 02:30:38	7.63034	7.63034	7.63034	0
2018-05-14 02:40:37	7.63034	7.63034	7.63034	0
2018-05-14 02:51:04	7.63034	7.63034	7.63034	0
2018-05-14 03:00:41	7.63034	7.63034	7.63034	0
2018-05-14 03:10:31	7.63034	7.63034	7.63034	0
2018-05-14 03:20:36	7.63034	7.63034	7.63034	0
2018-05-14 03:30:36	7.63034	7.63034	7.63034	0
2018-05-14 03:40:36	7.63034	7.63034	7.63034	0
2018-05-14 03:50:37	7.63034	7.63034	7.63034	0
2018-05-14 04:00:36	7.63034	7.63034	7.63034	0
2018-05-14 04:10:36	7.63034	7.63034	7.63034	0
2018-05-14 04:20:36	7.63034	7.63034	7.63034	0
2018-05-14 04:30:38	7.63034	7.63034	7.63034	0
2018-05-14 04:40:37	7.63034	7.63034	7.63034	0
2018-05-14 04:50:36	7.63034	7.63034	7.63034	0
2018-05-14 05:00:36	7.63034	7.63034	7.63034	0
2018-05-14 05:10:36	7.63034	7.63034	7.63034	0
2018-05-14 05:20:36	7.63034	7.63034	7.63034	0
2018-05-14 05:30:36	7.63034	7.63034	7.63034	0
2018-05-14 05:40:56	7.63034	7.63034	7.63034	0
2018-05-14 05:50:32	7.63034	7.63034	7.63034	0
2018-05-14 06:00:37	7.63034	7.63034	7.63034	0
2018-05-14 06:10:36	7.63034	7.63034	7.63034	0
2018-05-14 06:20:36	7.63034	7.63034	7.63034	0
2018-05-14 06:30:36	7.6295	7.630256	7.6295	0
2018-05-14 06:40:36	7.63034	7.630256	7.63034	0
2018-05-14 06:50:35	7.63201	7.630423	7.63201	0
2018-05-14 07:00:36	7.63285	7.630674	7.63285	0
2018-05-14 07:10:36	7.6295	7.63059	7.6295	0
2018-05-14 07:20:36	7.62449	7.630005	7.62449	0
2018-05-14 07:30:36	7.62533	7.629504	7.62533	0
2018-05-14 07:40:36	7.62282	7.628752	7.62282	0
2018-05-14 07:50:37	7.62365	7.628083	7.62365	0
2018-05-14 08:00:36	7.62533	7.627582	7.62533	0
2018-05-14 08:10:37	7.62616	7.627248	7.62616	0
2018-05-14 08:20:31	7.627	7.626914	7.627	0
2018-05-14 08:30:35	7.627	7.626413	7.627	0
2018-05-14 08:40:35	7.62616	7.625744	7.62616	0
2018-05-14 08:50:36	7.627	7.625494	7.627	0
2018-05-14 09:00:36	7.62616	7.625661	7.62616	0
2018-05-14 09:10:36	7.62449	7.625577	7.62449	0
2018-05-14 09:20:36	7.62449	7.625744	7.62449	0
2018-05-14 09:30:36	7.62533	7.625912	7.62533	0
2018-05-14 09:40:37	7.62282	7.625661	7.62282	0
2018-05-14 09:50:36	7.62449	7.625494	7.62449	0
2018-05-14 10:00:36	7.62533	7.625327	7.62533	0
2018-05-14 10:10:36	7.62449	7.625076	7.62449	0
2018-05-14 10:20:37	7.62365	7.624825	7.62365	0
2018-05-14 10:30:37	7.62449	7.624574	7.62449	0
2018-05-14 10:40:36	7.62115	7.624073	7.62115	0
2018-05-14 10:50:31	7.62282	7.623906	7.62282	0
2018-05-14 11:00:36	7.62449	7.623906	7.62449	0
2018-05-14 11:10:37	7.62533	7.623906	7.62533	0
2018-05-14 11:20:37	7.62533	7.624157	7.62533	0
2018-05-14 11:30:36	7.627	7.624408	7.627	0
2018-05-14 11:40:35	7.62616	7.624491	7.62616	0
2018-05-14 11:50:36	7.62282	7.624324	7.62282	0
2018-05-14 12:00:37	7.62365	7.624324	7.62365	0
2018-05-14 12:10:36	7.62449	7.624324	7.62449	0
2018-05-14 12:20:36	7.62449	7.624658	7.62449	0
2018-05-14 12:30:36	7.62449	7.624825	7.62449	0
2018-05-14 12:40:36	7.62449	7.624825	7.62449	0
2018-05-14 12:50:36	7.62616	7.624908	7.62616	0
2018-05-14 13:00:38	7.62616	7.624991	7.62616	0
2018-05-14 13:10:35	7.62533	7.624824	7.62533	0
2018-05-14 13:20:56	7.62198	7.624406	7.62198	0
2018-05-14 13:30:31	7.62365	7.624489	7.62365	0
2018-05-14 13:40:36	7.62616	7.62474	7.62616	0
2018-05-14 13:50:36	7.62616	7.624907	7.62616	0
2018-05-14 14:00:38	7.627	7.625158	7.627	0
2018-05-14 14:10:36	7.62783	7.625492	7.62783	0
2018-05-14 14:20:35	7.62867	7.62591	7.62867	0
2018-05-14 14:30:38	7.62867	7.626161	7.62867	0
2018-05-14 14:40:36	7.6295	7.626495	7.6295	0
2018-05-14 14:50:35	7.6295	7.626912	7.6295	0
2018-05-14 15:00:35	7.6295	7.627664	7.6295	0
2018-05-14 15:10:36	7.6295	7.628249	7.6295	0
2018-05-14 15:20:36	7.6295	7.628583	7.6295	0
2018-05-14 15:30:36	7.6295	7.628917	7.6295	0
2018-05-14 15:40:35	7.6295	7.629167	7.6295	0
2018-05-14 15:50:32	7.6295	7.629334	7.6295	0
2018-05-14 16:00:36	7.6295	7.629417	7.6295	0
2018-05-14 16:10:36	7.6295	7.6295	7.6295	0
2018-05-14 16:20:37	7.6295	7.6295	7.6295	0
2018-05-14 16:30:36	7.6295	7.6295	7.6295	0
2018-05-14 16:40:36	7.6295	7.6295	7.6295	0
2018-05-14 16:50:36	7.6295	7.6295	7.6295	0
2018-05-14 17:00:36	7.6295	7.6295	7.6295	0
2018-05-14 17:10:35	7.6295	7.6295	7.6295	0
2018-05-14 17:20:36	7.6295	7.6295	7.6295	0
2018-05-14 17:30:36	7.6295	7.6295	7.6295	0
2018-05-14 17:40:36	7.6295	7.6295	7.6295	0
2018-05-14 17:50:36	7.6295	7.6295	7.6295	0
2018-05-14 18:00:36	7.6295	7.6295	7.6295	0
2018-05-14 18:10:56	7.6295	7.6295	7.6295	0
2018-05-14 18:20:31	7.6295	7.6295	7.6295	0
2018-05-14 18:30:36	7.6295	7.6295	7.6295	0
2018-05-14 18:40:37	7.6295	7.6295	7.6295	0
2018-05-14 18:50:36	7.6295	7.6295	7.6295	0
2018-05-14 19:00:37	7.6295	7.6295	7.6295	0
2018-05-14 19:10:36	7.6295	7.6295	7.6295	0
2018-05-14 19:20:36	7.6295	7.6295	7.6295	0
2018-05-14 19:30:36	7.6295	7.6295	7.6295	0
2018-05-14 19:40:36	7.6295	7.6295	7.6295	0
2018-05-14 19:50:37	7.6295	7.6295	7.6295	0
2018-05-14 20:00:36	7.6295	7.6295	7.6295	0
2018-05-14 20:10:36	7.6295	7.6295	7.6295	0
2018-05-14 20:20:37	7.6295	7.6295	7.6295	0
2018-05-14 20:30:37	7.6295	7.6295	7.6295	0
2018-05-14 20:40:46	7.6295	7.6295	7.6295	0
2018-05-14 20:50:32	7.6295	7.6295	7.6295	0
2018-05-14 21:00:36	7.6295	7.6295	7.6295	0
2018-05-14 21:10:36	7.6295	7.6295	7.6295	0
2018-05-14 21:20:36	7.6295	7.6295	7.6295	0
2018-05-14 21:30:36	7.6295	7.6295	7.6295	0
2018-05-14 21:40:36	7.6295	7.6295	7.6295	0
2018-05-14 21:50:36	7.6295	7.6295	7.6295	0
2018-05-14 22:00:35	7.6295	7.6295	7.6295	0
2018-05-14 22:10:36	7.6295	7.6295	7.6295	0
2018-05-14 22:20:36	7.6295	7.6295	7.6295	0
2018-05-14 22:30:36	7.6295	7.6295	7.6295	0
2018-05-14 22:40:36	7.6295	7.6295	7.6295	0
2018-05-14 22:50:36	7.6295	7.6295	7.6295	0
2018-05-14 23:00:37	7.6295	7.6295	7.6295	0
2018-05-14 23:10:57	7.6295	7.6295	7.6295	0
2018-05-14 23:20:30	7.6295	7.6295	7.6295	0
2018-05-14 23:30:37	7.6295	7.6295	7.6295	0
2018-05-14 23:40:36	7.6295	7.6295	7.6295	0
2018-05-14 23:50:36	7.6295	7.6295	7.6295	0
2018-05-15 00:00:37	7.6295	7.6295	7.6295	0
2018-05-15 00:10:36	7.6295	7.6295	7.6295	0
2018-05-15 00:20:36	7.6295	7.6295	7.6295	0
2018-05-15 00:30:37	7.6295	7.6295	7.6295	0
2018-05-15 00:40:36	7.6295	7.6295	7.6295	0
2018-05-15 00:50:36	7.6295	7.6295	7.6295	0
2018-05-15 01:00:36	7.6295	7.6295	7.6295	0
2018-05-15 01:10:37	7.6295	7.6295	7.6295	0
2018-05-15 01:20:37	7.6295	7.6295	7.6295	0
2018-05-15 01:30:36	7.6295	7.6295	7.6295	0
2018-05-15 01:40:37	7.6295	7.6295	7.6295	0
2018-05-15 01:50:31	7.6295	7.6295	7.6295	0
2018-05-15 02:00:36	7.6295	7.6295	7.6295	0
2018-05-15 02:10:39	7.6295	7.6295	7.6295	0
2018-05-15 02:20:38	7.6295	7.6295	7.6295	0
2018-05-15 02:30:38	7.6295	7.6295	7.6295	0
2018-05-15 02:40:38	7.6295	7.6295	7.6295	0
2018-05-15 02:50:52	7.6295	7.6295	7.6295	0
2018-05-15 03:00:45	7.6295	7.6295	7.6295	0
2018-05-15 03:10:39	7.6295	7.6295	7.6295	0
2018-05-15 03:20:36	7.6295	7.6295	7.6295	0
2018-05-15 03:30:36	7.6295	7.6295	7.6295	0
2018-05-15 03:40:36	7.6295	7.6295	7.6295	0
2018-05-15 03:50:37	7.6295	7.6295	7.6295	0
2018-05-15 04:00:36	7.6295	7.6295	7.6295	0
2018-05-15 04:10:36	7.6295	7.6295	7.6295	0
2018-05-15 04:20:31	7.6295	7.6295	7.6295	0
2018-05-15 04:30:36	7.6295	7.6295	7.6295	0
2018-05-15 04:40:36	7.6295	7.6295	7.6295	0
2018-05-15 04:50:36	7.6295	7.6295	7.6295	0
2018-05-15 05:00:36	7.6295	7.6295	7.6295	0
2018-05-15 05:10:36	7.6295	7.6295	7.6295	0
2018-05-15 05:20:36	7.6295	7.6295	7.6295	0
2018-05-15 05:30:37	7.6295	7.6295	7.6295	0
2018-05-15 05:40:35	7.6295	7.6295	7.6295	0
2018-05-15 05:50:36	7.6295	7.6295	7.6295	0
2018-05-15 06:00:36	7.6295	7.6295	7.6295	0
2018-05-15 06:10:36	7.627	7.62925	7.627	0
2018-05-15 06:20:36	7.627	7.629	7.627	0
2018-05-15 06:30:36	7.627	7.62875	7.627	0
2018-05-15 06:40:56	7.627	7.6285	7.627	0
2018-05-15 06:50:31	7.62783	7.628333	7.62783	0
2018-05-15 07:00:37	7.62783	7.628166	7.62783	0
2018-05-15 07:10:36	7.62867	7.628083	7.62867	0
2018-05-15 07:20:37	7.62867	7.628	7.62867	0
2018-05-15 07:30:37	7.62867	7.627917	7.62867	0
2018-05-15 07:40:36	7.62783	7.62775	7.62783	0
2018-05-15 07:50:36	7.627	7.62775	7.627	0
2018-05-15 08:00:36	7.62783	7.627833	7.62783	0
2018-05-15 08:10:37	7.62783	7.627916	7.62783	0
2018-05-15 08:20:36	7.62616	7.627832	7.62616	0
2018-05-15 08:30:37	7.62616	7.627665	7.62616	0
2018-05-15 08:40:36	7.62533	7.627415	7.62533	0
2018-05-15 08:50:37	7.62533	7.627081	7.62533	0
2018-05-15 09:00:36	7.62533	7.626747	7.62533	0
2018-05-15 09:10:36	7.62616	7.626496	7.62616	0
2018-05-15 09:20:31	7.62616	7.626329	7.62616	0
2018-05-15 09:30:36	7.62533	7.626162	7.62533	0
2018-05-15 09:40:36	7.62616	7.625995	7.62616	0
2018-05-15 09:50:37	7.62533	7.625745	7.62533	0
2018-05-15 10:00:36	7.62533	7.625662	7.62533	0
2018-05-15 10:10:36	7.62533	7.625579	7.62533	0
2018-05-15 10:20:37	7.62616	7.625662	7.62616	0
2018-05-15 10:30:36	7.627	7.625829	7.627	0
2018-05-15 10:40:36	7.627	7.625996	7.627	0
2018-05-15 10:50:36	7.6295	7.62633	7.6295	0
2018-05-15 11:00:37	7.63285	7.626999	7.63285	0
2018-05-15 11:10:35	7.63201	7.627667	7.63201	0
2018-05-15 11:20:36	7.63201	7.628252	7.63201	0
2018-05-15 11:30:37	7.63034	7.628753	7.63034	0
2018-05-15 11:40:46	7.63034	7.629254	7.63034	0
2018-05-15 11:50:31	7.63201	7.629922	7.63201	0
2018-05-15 12:00:35	7.63285	7.630591	7.63285	0
2018-05-15 12:10:36	7.63368	7.631259	7.63368	0
2018-05-15 12:20:37	7.63368	7.631927	7.63368	0
2018-05-15 12:30:37	7.63452	7.632429	7.63452	0
2018-05-15 12:40:36	7.63452	7.632596	7.63452	0
2018-05-15 12:50:35	7.6295	7.632345	7.6295	0
2018-05-15 13:00:37	7.627	7.631844	7.627	0
2018-05-15 13:10:37	7.627	7.63151	7.627	0
2018-05-15 13:20:36	7.62783	7.631259	7.62783	0
2018-05-15 13:30:36	7.62867	7.630925	7.62867	0
2018-05-15 13:40:36	7.62867	7.630507	7.62867	0
2018-05-15 13:50:36	7.62867	7.630006	7.62867	0
2018-05-15 14:00:34	7.62867	7.629505	7.62867	0
2018-05-15 14:10:56	7.62867	7.62892	7.62867	0
2018-05-15 14:20:31	7.6295	7.628418	7.6295	0
2018-05-15 14:30:36	7.6295	7.628418	7.6295	0
2018-05-15 14:40:36	7.6295	7.628668	7.6295	0
2018-05-15 14:50:37	7.6295	7.628918	7.6295	0
2018-05-15 15:00:37	7.6295	7.629085	7.6295	0
2018-05-15 15:10:36	7.6295	7.629168	7.6295	0
2018-05-15 15:20:36	7.6295	7.629251	7.6295	0
2018-05-15 15:30:36	7.6295	7.629334	7.6295	0
2018-05-15 15:40:36	7.6295	7.629417	7.6295	0
2018-05-15 15:50:36	7.6295	7.6295	7.6295	0
2018-05-15 16:00:35	7.6295	7.6295	7.6295	0
2018-05-15 16:10:36	7.6295	7.6295	7.6295	0
2018-05-15 16:20:36	7.6295	7.6295	7.6295	0
2018-05-15 16:30:31	7.6295	7.6295	7.6295	0
2018-05-15 16:40:37	7.6295	7.6295	7.6295	0
2018-05-15 16:50:36	7.6295	7.6295	7.6295	0
2018-05-15 17:00:36	7.6295	7.6295	7.6295	0
2018-05-15 17:10:36	7.6295	7.6295	7.6295	0
2018-05-15 17:20:36	7.6295	7.6295	7.6295	0
2018-05-15 17:30:37	7.6295	7.6295	7.6295	0
2018-05-15 17:40:37	7.6295	7.6295	7.6295	0
2018-05-15 17:50:36	7.6295	7.6295	7.6295	0
2018-05-15 18:00:36	7.6295	7.6295	7.6295	0
2018-05-15 18:10:36	7.6295	7.6295	7.6295	0
2018-05-15 18:20:36	7.6295	7.6295	7.6295	0
2018-05-15 18:30:36	7.6295	7.6295	7.6295	0
2018-05-15 18:40:36	7.6295	7.6295	7.6295	0
2018-05-15 18:50:31	7.6295	7.6295	7.6295	0
2018-05-15 19:00:35	7.6295	7.6295	7.6295	0
2018-05-15 19:10:37	7.6295	7.6295	7.6295	0
2018-05-15 19:20:37	7.6295	7.6295	7.6295	0
2018-05-15 19:30:36	7.6295	7.6295	7.6295	0
2018-05-15 19:40:36	7.6295	7.6295	7.6295	0
2018-05-15 19:50:36	7.6295	7.6295	7.6295	0
2018-05-15 20:00:37	7.6295	7.6295	7.6295	0
2018-05-15 20:10:36	7.6295	7.6295	7.6295	0
2018-05-15 20:20:36	7.6295	7.6295	7.6295	0
2018-05-15 20:30:36	7.6295	7.6295	7.6295	0
2018-05-15 20:40:36	7.6295	7.6295	7.6295	0
2018-05-15 20:50:37	7.63201	7.629751	7.63201	0
2018-05-15 21:00:46	7.63285	7.630086	7.63285	0
2018-05-15 21:10:31	7.63285	7.630421	7.63285	0
2018-05-15 21:20:36	7.63285	7.630756	7.63285	0
2018-05-15 21:30:36	7.63285	7.631091	7.63285	0
2018-05-15 21:40:36	7.63285	7.631426	7.63285	0
2018-05-15 21:50:36	7.63285	7.631761	7.63285	0
2018-05-15 22:00:36	7.63285	7.632096	7.63285	0
2018-05-15 22:10:36	7.63285	7.632431	7.63285	0
2018-05-15 22:20:37	7.63285	7.632766	7.63285	0
2018-05-15 22:30:36	7.63285	7.63285	7.63285	0
2018-05-15 22:40:37	7.63285	7.63285	7.63285	0
2018-05-15 22:50:37	7.63285	7.63285	7.63285	0
2018-05-15 23:00:36	7.63285	7.63285	7.63285	0
2018-05-15 23:10:36	7.63285	7.63285	7.63285	0
2018-05-15 23:20:36	7.63285	7.63285	7.63285	0
2018-05-15 23:30:31	7.63285	7.63285	7.63285	0
2018-05-15 23:40:36	7.63285	7.63285	7.63285	0
2018-05-15 23:50:36	7.63285	7.63285	7.63285	0
2018-05-16 00:00:37	7.63285	7.63285	7.63285	0
2018-05-16 00:10:36	7.63285	7.63285	7.63285	0
2018-05-16 00:20:36	7.63285	7.63285	7.63285	0
2018-05-16 00:30:36	7.63285	7.63285	7.63285	0
2018-05-16 00:40:36	7.63285	7.63285	7.63285	0
2018-05-16 00:50:36	7.63285	7.63285	7.63285	0
2018-05-16 01:00:36	7.63285	7.63285	7.63285	0
2018-05-16 01:10:37	7.63285	7.63285	7.63285	0
2018-05-16 01:20:35	7.63285	7.63285	7.63285	0
2018-05-16 01:30:37	7.63285	7.63285	7.63285	0
2018-05-16 01:40:37	7.63285	7.63285	7.63285	0
2018-05-16 01:50:56	7.63285	7.63285	7.63285	0
2018-05-16 02:00:32	7.63285	7.63285	7.63285	0
2018-05-16 02:10:37	7.63285	7.63285	7.63285	0
2018-05-16 02:20:38	7.63285	7.63285	7.63285	0
2018-05-16 02:30:38	7.63285	7.63285	7.63285	0
2018-05-16 02:40:39	7.63201	7.632766	7.63201	0
2018-05-16 02:51:11	7.63201	7.632682	7.63201	0
2018-05-16 03:00:39	7.63201	7.632598	7.63201	0
2018-05-16 03:10:38	7.63201	7.632514	7.63201	0
2018-05-16 03:20:37	7.63201	7.63243	7.63201	0
2018-05-16 03:30:37	7.63285	7.63243	7.63285	0
2018-05-16 03:40:36	7.63368	7.632513	7.63368	0
2018-05-16 03:50:38	7.63368	7.632596	7.63368	0
2018-05-16 04:00:36	7.63368	7.632679	7.63368	0
2018-05-16 04:10:36	7.63368	7.632762	7.63368	0
2018-05-16 04:20:32	7.63368	7.632929	7.63368	0
2018-05-16 04:30:37	7.63285	7.633013	7.63285	0
2018-05-16 04:40:36	7.63368	7.63318	7.63368	0
2018-05-16 04:50:36	7.63368	7.633347	7.63368	0
2018-05-16 05:00:37	7.63368	7.633514	7.63368	0
2018-05-16 05:10:38	7.63034	7.633263	7.63034	0
2018-05-16 05:20:37	7.6295	7.632845	7.6295	0
2018-05-16 05:30:36	7.62867	7.632344	7.62867	0
2018-05-16 05:40:36	7.62867	7.631843	7.62867	0
2018-05-16 05:50:36	7.62867	7.631342	7.62867	0
2018-05-16 06:00:36	7.62867	7.630841	7.62867	0
2018-05-16 06:10:36	7.62867	7.630423	7.62867	0
2018-05-16 06:20:36	7.62867	7.629922	7.62867	0
2018-05-16 06:30:34	7.62867	7.629421	7.62867	0
2018-05-16 06:40:56	7.63118	7.629171	7.63118	0
2018-05-16 06:50:31	7.62867	7.629004	7.62867	0
2018-05-16 07:00:36	7.62783	7.628837	7.62783	0
2018-05-16 07:10:37	7.62867	7.628837	7.62867	0
2018-05-16 07:20:36	7.62867	7.628837	7.62867	0
2018-05-16 07:30:37	7.62867	7.628837	7.62867	0
2018-05-16 07:40:36	7.627	7.62867	7.627	0
2018-05-16 07:50:36	7.62533	7.628336	7.62533	0
2018-05-16 08:00:36	7.62449	7.627918	7.62449	0
2018-05-16 08:10:37	7.62616	7.627667	7.62616	0
2018-05-16 08:20:36	7.62616	7.627165	7.62616	0
2018-05-16 08:30:36	7.627	7.626998	7.627	0
2018-05-16 08:40:36	7.627	7.626915	7.627	0
2018-05-16 08:50:39	7.627	7.626748	7.627	0
2018-05-16 09:00:34	7.62783	7.626664	7.62783	0
2018-05-16 09:10:31	7.62783	7.62658	7.62783	0
2018-05-16 09:20:36	7.62783	7.626663	7.62783	0
2018-05-16 09:30:35	7.62783	7.626913	7.62783	0
2018-05-16 09:40:36	7.62783	7.627247	7.62783	0
2018-05-16 09:50:36	7.62783	7.627414	7.62783	0
2018-05-16 10:00:36	7.62783	7.627581	7.62783	0
2018-05-16 10:10:37	7.62783	7.627664	7.62783	0
2018-05-16 10:20:36	7.62783	7.627747	7.62783	0
2018-05-16 10:30:36	7.62783	7.62783	7.62783	0
2018-05-16 10:40:37	7.62783	7.62783	7.62783	0
2018-05-16 10:50:37	7.62867	7.627914	7.62867	0
2018-05-16 11:00:36	7.62867	7.627998	7.62867	0
2018-05-16 11:10:36	7.62783	7.627998	7.62783	0
2018-05-16 11:20:31	7.62783	7.627998	7.62783	0
2018-05-16 11:30:36	7.62867	7.628082	7.62867	0
2018-05-16 11:40:37	7.62867	7.628166	7.62867	0
2018-05-16 11:50:36	7.62867	7.62825	7.62867	0
2018-05-16 12:00:37	7.62867	7.628334	7.62867	0
2018-05-16 12:10:35	7.62867	7.628418	7.62867	0
2018-05-16 12:20:36	7.62867	7.628502	7.62867	0
2018-05-16 12:30:36	7.62867	7.628502	7.62867	0
2018-05-16 12:40:37	7.62867	7.628502	7.62867	0
2018-05-16 12:50:36	7.62867	7.628586	7.62867	0
2018-05-16 13:00:37	7.62867	7.62867	7.62867	0
2018-05-16 13:10:36	7.62867	7.62867	7.62867	0
2018-05-16 13:20:36	7.62867	7.62867	7.62867	0
2018-05-16 13:30:57	7.62867	7.62867	7.62867	0
2018-05-16 13:40:30	7.62867	7.62867	7.62867	0
2018-05-16 13:50:36	7.62867	7.62867	7.62867	0
2018-05-16 14:00:36	7.62867	7.62867	7.62867	0
2018-05-16 14:10:36	7.62867	7.62867	7.62867	0
2018-05-16 14:20:36	7.62867	7.62867	7.62867	0
2018-05-16 14:30:36	7.62867	7.62867	7.62867	0
2018-05-16 14:40:36	7.62867	7.62867	7.62867	0
2018-05-16 14:50:36	7.62867	7.62867	7.62867	0
2018-05-16 15:00:36	7.62783	7.628586	7.62783	0
2018-05-16 15:10:36	7.62783	7.628502	7.62783	0
2018-05-16 15:20:36	7.62783	7.628418	7.62783	0
2018-05-16 15:30:36	7.62867	7.628418	7.62867	0
2018-05-16 15:40:46	7.62867	7.628418	7.62867	0
2018-05-16 15:50:31	7.62867	7.628418	7.62867	0
2018-05-16 16:00:36	7.62867	7.628418	7.62867	0
2018-05-16 16:10:37	7.62867	7.628418	7.62867	0
2018-05-16 16:20:36	7.62867	7.628418	7.62867	0
2018-05-16 16:30:36	7.62867	7.628418	7.62867	0
2018-05-16 16:40:36	7.62867	7.628502	7.62867	0
2018-05-16 16:50:36	7.62867	7.628586	7.62867	0
2018-05-16 17:00:36	7.62867	7.62867	7.62867	0
2018-05-16 17:10:37	7.62867	7.62867	7.62867	0
2018-05-16 17:20:36	7.62867	7.62867	7.62867	0
2018-05-16 17:30:36	7.62867	7.62867	7.62867	0
2018-05-16 17:40:36	7.62867	7.62867	7.62867	0
2018-05-16 17:50:36	7.62867	7.62867	7.62867	0
2018-05-16 18:00:31	7.62867	7.62867	7.62867	0
2018-05-16 18:10:36	7.62867	7.62867	7.62867	0
2018-05-16 18:20:34	7.62783	7.628586	7.62783	0
2018-05-16 18:30:36	7.62867	7.628586	7.62867	0
2018-05-16 18:40:36	7.62867	7.628586	7.62867	0
2018-05-16 18:50:37	7.62867	7.628586	7.62867	0
2018-05-16 19:00:36	7.62867	7.628586	7.62867	0
2018-05-16 19:10:36	7.62783	7.628502	7.62783	0
2018-05-16 19:20:36	7.62783	7.628418	7.62783	0
2018-05-16 19:30:36	7.62867	7.628418	7.62867	0
2018-05-16 19:40:35	7.62783	7.628334	7.62783	0
2018-05-16 19:50:36	7.62867	7.628334	7.62867	0
2018-05-16 20:00:35	7.62783	7.628334	7.62783	0
2018-05-16 20:10:55	7.62783	7.62825	7.62783	0
2018-05-16 20:20:31	7.62867	7.62825	7.62867	0
2018-05-16 20:30:36	7.62783	7.628166	7.62783	0
2018-05-16 20:40:36	7.62867	7.628166	7.62867	0
2018-05-16 20:50:37	7.62783	7.628166	7.62783	0
2018-05-16 21:00:36	7.62783	7.628166	7.62783	0
2018-05-16 21:10:36	7.62783	7.628082	7.62783	0
2018-05-16 21:20:36	7.62867	7.628166	7.62867	0
2018-05-16 21:30:36	7.62783	7.628082	7.62783	0
2018-05-16 21:40:36	7.62867	7.628166	7.62867	0
2018-05-16 21:50:36	7.62783	7.628166	7.62783	0
2018-05-16 22:00:37	7.62867	7.628166	7.62867	0
2018-05-16 22:10:36	7.62867	7.62825	7.62867	0
2018-05-16 22:20:36	7.62867	7.62825	7.62867	0
2018-05-16 22:30:31	7.62867	7.628334	7.62867	0
2018-05-16 22:40:37	7.62867	7.628418	7.62867	0
2018-05-16 22:50:37	7.62867	7.628502	7.62867	0
2018-05-16 23:00:36	7.62783	7.628418	7.62783	0
2018-05-16 23:10:36	7.62867	7.628502	7.62867	0
2018-05-16 23:20:36	7.62867	7.628502	7.62867	0
2018-05-16 23:30:36	7.62867	7.628586	7.62867	0
2018-05-16 23:40:36	7.62867	7.628586	7.62867	0
2018-05-16 23:50:37	7.62867	7.628586	7.62867	0
2018-05-17 00:00:36	7.62867	7.628586	7.62867	0
2018-05-17 00:10:38	7.62867	7.628586	7.62867	0
2018-05-17 00:20:38	7.62867	7.628586	7.62867	0
2018-05-17 00:30:36	7.62867	7.628586	7.62867	0
2018-05-17 00:40:31	7.62867	7.62867	7.62867	0
2018-05-17 00:50:36	7.62867	7.62867	7.62867	0
2018-05-17 01:00:36	7.62867	7.62867	7.62867	0
2018-05-17 01:10:36	7.62867	7.62867	7.62867	0
2018-05-17 01:20:35	7.62867	7.62867	7.62867	0
2018-05-17 01:30:37	7.62867	7.62867	7.62867	0
2018-05-17 01:40:37	7.62867	7.62867	7.62867	0
2018-05-17 01:50:36	7.62867	7.62867	7.62867	0
2018-05-17 02:00:36	7.62867	7.62867	7.62867	0
2018-05-17 02:10:38	7.62783	7.628586	7.62783	0
2018-05-17 02:20:38	7.62783	7.628502	7.62783	0
2018-05-17 02:30:38	7.62867	7.628502	7.62867	0
2018-05-17 02:40:38	7.62783	7.628418	7.62783	0
2018-05-17 02:51:04	7.62867	7.628418	7.62867	0
2018-05-17 03:00:35	7.62783	7.628334	7.62783	0
2018-05-17 03:10:37	7.62783	7.62825	7.62783	0
2018-05-17 03:20:36	7.62783	7.628166	7.62783	0
2018-05-17 03:30:39	7.62867	7.628166	7.62867	0
2018-05-17 03:40:35	7.62783	7.628082	7.62783	0
2018-05-17 03:50:37	7.62783	7.628082	7.62783	0
2018-05-17 04:00:36	7.62783	7.628082	7.62783	0
2018-05-17 04:10:35	7.62783	7.627998	7.62783	0
2018-05-17 04:20:36	7.62783	7.627998	7.62783	0
2018-05-17 04:30:36	7.62783	7.627914	7.62783	0
2018-05-17 04:40:36	7.62783	7.627914	7.62783	0
2018-05-17 04:50:35	7.62783	7.627914	7.62783	0
2018-05-17 05:00:36	7.62783	7.627914	7.62783	0
2018-05-17 05:10:31	7.62783	7.62783	7.62783	0
2018-05-17 05:20:36	7.62783	7.62783	7.62783	0
2018-05-17 05:30:36	7.62783	7.62783	7.62783	0
2018-05-17 05:40:36	7.62867	7.627914	7.62867	0
2018-05-17 05:50:36	7.62867	7.627998	7.62867	0
2018-05-17 06:00:36	7.6295	7.628165	7.6295	0
2018-05-17 06:10:36	7.62783	7.628165	7.62783	0
2018-05-17 06:20:36	7.62783	7.628165	7.62783	0
2018-05-17 06:30:36	7.627	7.628082	7.627	0
2018-05-17 06:40:37	7.62616	7.627915	7.62616	0
2018-05-17 06:50:36	7.62616	7.627748	7.62616	0
2018-05-17 07:00:36	7.62616	7.627581	7.62616	0
2018-05-17 07:10:36	7.62533	7.627331	7.62533	0
2018-05-17 07:20:29	7.63201	7.627665	7.63201	0
2018-05-17 07:30:36	7.63034	7.627832	7.63034	0
2018-05-17 07:40:36	7.62867	7.627749	7.62867	0
2018-05-17 07:50:36	7.63452	7.628418	7.63452	0
2018-05-17 08:00:37	7.6295	7.628585	7.6295	0
2018-05-17 08:10:36	7.62616	7.628501	7.62616	0
2018-05-17 08:20:37	7.627	7.628585	7.627	0
2018-05-17 08:30:37	7.627	7.628669	7.627	0
2018-05-17 08:40:36	7.627	7.628753	7.627	0
2018-05-17 08:50:36	7.62783	7.629003	7.62783	0
2018-05-17 09:00:37	7.62783	7.628585	7.62783	0
2018-05-17 09:10:38	7.62783	7.628334	7.62783	0
2018-05-17 09:20:37	7.62783	7.62825	7.62783	0
2018-05-17 09:30:31	7.62616	7.627414	7.62616	0
2018-05-17 09:40:36	7.627	7.627164	7.627	0
2018-05-17 09:50:37	7.62867	7.627415	7.62867	0
2018-05-17 10:00:36	7.63285	7.628	7.63285	0
2018-05-17 10:10:37	7.63285	7.628585	7.63285	0
2018-05-17 10:20:36	7.63201	7.629086	7.63201	0
2018-05-17 10:30:36	7.62867	7.62917	7.62867	0
2018-05-17 10:40:36	7.62867	7.629254	7.62867	0
2018-05-17 10:50:35	7.62783	7.629254	7.62783	0
2018-05-17 11:00:43	7.62783	7.629254	7.62783	0
2018-05-17 11:10:36	7.62783	7.629421	7.62783	0
2018-05-17 11:20:39	7.62783	7.629504	7.62783	0
2018-05-17 11:30:36	7.62783	7.62942	7.62783	0
2018-05-17 11:40:31	7.62783	7.628918	7.62783	0
2018-05-17 11:50:36	7.62783	7.628416	7.62783	0
2018-05-17 12:00:36	7.62783	7.627998	7.62783	0
2018-05-17 12:10:37	7.62783	7.627914	7.62783	0
2018-05-17 12:20:36	7.62783	7.62783	7.62783	0
2018-05-17 12:30:36	7.62783	7.62783	7.62783	0
2018-05-17 12:40:36	7.627	7.627747	7.627	0
2018-05-17 12:50:36	7.62783	7.627747	7.62783	0
2018-05-17 13:00:36	7.62783	7.627747	7.62783	0
2018-05-17 13:10:36	7.62783	7.627747	7.62783	0
2018-05-17 13:20:36	7.62783	7.627747	7.62783	0
2018-05-17 13:30:37	7.627	7.627664	7.627	0
2018-05-17 13:40:36	7.627	7.627581	7.627	0
2018-05-17 13:50:31	7.627	7.627498	7.627	0
2018-05-17 14:00:36	7.62783	7.627498	7.62783	0
2018-05-17 14:10:35	7.627	7.627415	7.627	0
2018-05-17 14:20:36	7.62783	7.627498	7.62783	0
2018-05-17 14:30:36	7.627	7.627415	7.627	0
2018-05-17 14:40:36	7.627	7.627332	7.627	0
2018-05-17 14:50:36	7.627	7.627249	7.627	0
2018-05-17 15:00:36	7.627	7.627166	7.627	0
2018-05-17 15:10:36	7.627	7.627166	7.627	0
2018-05-17 15:20:36	7.627	7.627166	7.627	0
2018-05-17 15:30:36	7.627	7.627166	7.627	0
2018-05-17 15:40:36	7.627	7.627083	7.627	0
2018-05-17 15:50:36	7.627	7.627083	7.627	0
2018-05-17 16:00:31	7.627	7.627	7.627	0
2018-05-17 16:10:36	7.627	7.627	7.627	0
2018-05-17 16:20:36	7.627	7.627	7.627	0
2018-05-17 16:30:36	7.627	7.627	7.627	0
2018-05-17 16:40:36	7.627	7.627	7.627	0
2018-05-17 16:50:36	7.627	7.627	7.627	0
2018-05-17 17:00:36	7.627	7.627	7.627	0
2018-05-17 17:10:36	7.627	7.627	7.627	0
2018-05-17 17:20:37	7.627	7.627	7.627	0
2018-05-17 17:30:36	7.627	7.627	7.627	0
2018-05-17 17:40:36	7.627	7.627	7.627	0
2018-05-17 17:50:36	7.627	7.627	7.627	0
2018-05-17 18:00:56	7.627	7.627	7.627	0
2018-05-17 18:10:32	7.627	7.627	7.627	0
2018-05-17 18:20:35	7.627	7.627	7.627	0
2018-05-17 18:30:36	7.627	7.627	7.627	0
2018-05-17 18:40:35	7.627	7.627	7.627	0
2018-05-17 18:50:36	7.627	7.627	7.627	0
2018-05-17 19:00:36	7.627	7.627	7.627	0
2018-05-17 19:10:36	7.627	7.627	7.627	0
2018-05-17 19:20:36	7.627	7.627	7.627	0
2018-05-17 19:30:36	7.627	7.627	7.627	0
2018-05-17 19:40:37	7.627	7.627	7.627	0
2018-05-17 19:50:36	7.627	7.627	7.627	0
2018-05-17 20:00:36	7.627	7.627	7.627	0
2018-05-17 20:10:31	7.627	7.627	7.627	0
2018-05-17 20:20:36	7.627	7.627	7.627	0
2018-05-17 20:30:36	7.627	7.627	7.627	0
2018-05-17 20:40:36	7.627	7.627	7.627	0
2018-05-17 20:50:37	7.627	7.627	7.627	0
2018-05-17 21:00:36	7.627	7.627	7.627	0
2018-05-17 21:10:36	7.627	7.627	7.627	0
2018-05-17 21:20:36	7.627	7.627	7.627	0
2018-05-17 21:30:36	7.627	7.627	7.627	0
2018-05-17 21:40:36	7.627	7.627	7.627	0
2018-05-17 21:50:36	7.627	7.627	7.627	0
2018-05-17 22:00:36	7.627	7.627	7.627	0
2018-05-17 22:10:36	7.627	7.627	7.627	0
2018-05-17 22:20:31	7.627	7.627	7.627	0
2018-05-17 22:30:36	7.627	7.627	7.627	0
2018-05-17 22:40:36	7.627	7.627	7.627	0
2018-05-17 22:50:36	7.627	7.627	7.627	0
2018-05-17 23:00:37	7.627	7.627	7.627	0
2018-05-17 23:10:37	7.627	7.627	7.627	0
2018-05-17 23:20:36	7.627	7.627	7.627	0
2018-05-17 23:30:36	7.627	7.627	7.627	0
2018-05-17 23:40:36	7.627	7.627	7.627	0
2018-05-17 23:50:36	7.627	7.627	7.627	0
2018-05-18 00:00:36	7.627	7.627	7.627	0
2018-05-18 00:10:36	7.627	7.627	7.627	0
2018-05-18 00:20:46	7.627	7.627	7.627	0
2018-05-18 00:30:33	7.627	7.627	7.627	0
2018-05-18 00:40:37	7.627	7.627	7.627	0
2018-05-18 00:50:36	7.627	7.627	7.627	0
2018-05-18 01:00:35	7.627	7.627	7.627	0
2018-05-18 01:10:36	7.627	7.627	7.627	0
2018-05-18 01:20:36	7.627	7.627	7.627	0
2018-05-18 01:30:36	7.627	7.627	7.627	0
2018-05-18 01:40:36	7.627	7.627	7.627	0
2018-05-18 01:50:36	7.627	7.627	7.627	0
2018-05-18 02:00:36	7.627	7.627	7.627	0
2018-05-18 02:10:40	7.627	7.627	7.627	0
2018-05-18 02:20:38	7.627	7.627	7.627	0
2018-05-18 02:30:38	7.627	7.627	7.627	0
2018-05-18 02:40:38	7.627	7.627	7.627	0
2018-05-18 02:50:43	7.627	7.627	7.627	0
2018-05-18 03:00:56	7.627	7.627	7.627	0
2018-05-18 03:10:37	7.627	7.627	7.627	0
2018-05-18 03:20:37	7.627	7.627	7.627	0
2018-05-18 03:30:35	7.627	7.627	7.627	0
2018-05-18 03:40:36	7.627	7.627	7.627	0
2018-05-18 03:50:37	7.627	7.627	7.627	0
2018-05-18 04:00:37	7.627	7.627	7.627	0
2018-05-18 04:10:36	7.627	7.627	7.627	0
2018-05-18 04:20:36	7.627	7.627	7.627	0
2018-05-18 04:30:36	7.627	7.627	7.627	0
2018-05-18 04:40:36	7.627	7.627	7.627	0
2018-05-18 04:50:56	7.627	7.627	7.627	0
2018-05-18 05:00:31	7.627	7.627	7.627	0
2018-05-18 05:10:36	7.627	7.627	7.627	0
2018-05-18 05:20:36	7.627	7.627	7.627	0
2018-05-18 05:30:36	7.627	7.627	7.627	0
2018-05-18 05:40:36	7.627	7.627	7.627	0
2018-05-18 05:50:36	7.627	7.627	7.627	0
2018-05-18 06:00:36	7.627	7.627	7.627	0
2018-05-18 06:10:36	7.62616	7.626916	7.62616	0
2018-05-18 06:20:36	7.62533	7.626749	7.62533	0
2018-05-18 06:30:37	7.62533	7.626582	7.62533	0
2018-05-18 06:40:36	7.62449	7.626331	7.62449	0
2018-05-18 06:50:37	7.62449	7.62608	7.62449	0
2018-05-18 07:00:31	7.62449	7.625829	7.62449	0
2018-05-18 07:10:36	7.62365	7.625494	7.62365	0
2018-05-18 07:20:37	7.62365	7.625159	7.62365	0
2018-05-18 07:30:35	7.62365	7.624824	7.62365	0
2018-05-18 07:40:36	7.62365	7.624489	7.62365	0
2018-05-18 07:50:36	7.62365	7.624238	7.62365	0
2018-05-18 08:00:36	7.62365	7.62407	7.62365	0
2018-05-18 08:10:35	7.62365	7.623902	7.62365	0
2018-05-18 08:20:36	7.62365	7.623818	7.62365	0
2018-05-18 08:30:36	7.62616	7.623985	7.62616	0
2018-05-18 08:40:36	7.63034	7.62457	7.63034	0
2018-05-18 08:50:36	7.63118	7.625323	7.63118	0
2018-05-18 09:00:37	7.627	7.625658	7.627	0
2018-05-18 09:10:31	7.62449	7.625742	7.62449	0
2018-05-18 09:20:36	7.62365	7.625742	7.62365	0
2018-05-18 09:30:36	7.62365	7.625742	7.62365	0
2018-05-18 09:40:36	7.62365	7.625742	7.62365	0
2018-05-18 09:50:36	7.62365	7.625742	7.62365	0
2018-05-18 10:00:36	7.62365	7.625742	7.62365	0
2018-05-18 10:10:37	7.62365	7.625491	7.62365	0
2018-05-18 10:20:36	7.62365	7.624822	7.62365	0
2018-05-18 10:30:36	7.62365	7.624069	7.62365	0
2018-05-18 10:40:36	7.62365	7.623734	7.62365	0
2018-05-18 10:50:38	7.62365	7.62365	7.62365	0
2018-05-18 11:00:36	7.62365	7.62365	7.62365	0
2018-05-18 11:10:36	7.62365	7.62365	7.62365	0
2018-05-18 11:20:31	7.62365	7.62365	7.62365	0
2018-05-18 11:30:36	7.62449	7.623734	7.62449	0
2018-05-18 11:40:35	7.62449	7.623818	7.62449	0
2018-05-18 11:50:36	7.62533	7.623986	7.62533	0
2018-05-18 12:00:37	7.62533	7.624154	7.62533	0
2018-05-18 12:10:36	7.62533	7.624322	7.62533	0
2018-05-18 12:20:36	7.62533	7.62449	7.62533	0
2018-05-18 12:30:36	7.62616	7.624741	7.62616	0
2018-05-18 12:40:37	7.62616	7.624992	7.62616	0
2018-05-18 12:50:36	7.62616	7.625243	7.62616	0
2018-05-18 13:00:37	7.62616	7.625494	7.62616	0
2018-05-18 13:10:36	7.62616	7.625661	7.62616	0
2018-05-18 13:20:36	7.62616	7.625828	7.62616	0
2018-05-18 13:30:32	7.62616	7.625911	7.62616	0
2018-05-18 13:40:36	7.62616	7.625994	7.62616	0
2018-05-18 13:50:37	7.62616	7.626077	7.62616	0
2018-05-18 14:00:37	7.62616	7.62616	7.62616	0
2018-05-18 14:10:35	7.62616	7.62616	7.62616	0
2018-05-18 14:20:37	7.62616	7.62616	7.62616	0
2018-05-18 14:30:36	7.62616	7.62616	7.62616	0
2018-05-18 14:40:36	7.62616	7.62616	7.62616	0
2018-05-18 14:50:36	7.62616	7.62616	7.62616	0
2018-05-18 15:00:36	7.62616	7.62616	7.62616	0
2018-05-18 15:10:36	7.62616	7.62616	7.62616	0
2018-05-18 15:20:36	7.62616	7.62616	7.62616	0
2018-05-18 15:30:36	7.62616	7.62616	7.62616	0
2018-05-18 15:40:32	7.62616	7.62616	7.62616	0
2018-05-18 15:50:36	7.62616	7.62616	7.62616	0
2018-05-18 16:00:37	7.62616	7.62616	7.62616	0
2018-05-18 16:10:36	7.62616	7.62616	7.62616	0
2018-05-18 16:20:36	7.62616	7.62616	7.62616	0
2018-05-18 16:30:36	7.62616	7.62616	7.62616	0
2018-05-18 16:40:37	7.62616	7.62616	7.62616	0
2018-05-18 16:50:36	7.62616	7.62616	7.62616	0
2018-05-18 17:00:36	7.62533	7.626077	7.62533	0
2018-05-18 17:10:36	7.62533	7.625994	7.62533	0
2018-05-18 17:20:36	7.62533	7.625911	7.62533	0
2018-05-18 17:30:36	7.62533	7.625828	7.62533	0
2018-05-18 17:40:56	7.62533	7.625745	7.62533	0
2018-05-18 17:50:30	7.62533	7.625662	7.62533	0
2018-05-18 18:00:38	7.62533	7.625579	7.62533	0
2018-05-18 18:10:36	7.62533	7.625496	7.62533	0
2018-05-18 18:20:36	7.62533	7.625413	7.62533	0
2018-05-18 18:30:37	7.62533	7.62533	7.62533	0
2018-05-18 18:40:37	7.62533	7.62533	7.62533	0
2018-05-18 18:50:36	7.62533	7.62533	7.62533	0
2018-05-18 19:00:37	7.62533	7.62533	7.62533	0
2018-05-18 19:10:37	7.62533	7.62533	7.62533	0
2018-05-18 19:20:36	7.62533	7.62533	7.62533	0
2018-05-18 19:30:37	7.62533	7.62533	7.62533	0
2018-05-18 19:40:36	7.62533	7.62533	7.62533	0
2018-05-18 19:50:46	7.62533	7.62533	7.62533	0
2018-05-18 20:00:31	7.62533	7.62533	7.62533	0
2018-05-18 20:10:36	7.62533	7.62533	7.62533	0
2018-05-18 20:20:36	7.62533	7.62533	7.62533	0
2018-05-18 20:30:36	7.62616	7.625413	7.62616	0
2018-05-18 20:40:36	7.62533	7.625413	7.62533	0
2018-05-18 20:50:38	7.62533	7.625413	7.62533	0
2018-05-18 21:00:36	7.62533	7.625413	7.62533	0
2018-05-18 21:10:36	7.62533	7.625413	7.62533	0
2018-05-18 21:20:36	7.62533	7.625413	7.62533	0
2018-05-18 21:30:36	7.62533	7.625413	7.62533	0
2018-05-18 21:40:36	7.62533	7.625413	7.62533	0
2018-05-18 21:50:36	7.62533	7.625413	7.62533	0
2018-05-18 22:00:36	7.62533	7.625413	7.62533	0
2018-05-18 22:10:31	7.62533	7.62533	7.62533	0
2018-05-18 22:20:36	7.62533	7.62533	7.62533	0
2018-05-18 22:30:36	7.62533	7.62533	7.62533	0
2018-05-18 22:40:37	7.62533	7.62533	7.62533	0
2018-05-18 22:50:36	7.62533	7.62533	7.62533	0
2018-05-18 23:00:37	7.62533	7.62533	7.62533	0
2018-05-18 23:10:36	7.62533	7.62533	7.62533	0
2018-05-18 23:20:36	7.62533	7.62533	7.62533	0
2018-05-18 23:30:36	7.62533	7.62533	7.62533	0
2018-05-18 23:40:36	7.62533	7.62533	7.62533	0
2018-05-18 23:50:36	7.62533	7.62533	7.62533	0
2018-05-19 00:00:36	7.62533	7.62533	7.62533	0
2018-05-19 00:10:49	7.62533	7.62533	7.62533	0
2018-05-19 00:20:31	7.62533	7.62533	7.62533	0
2018-05-19 00:30:36	7.62533	7.62533	7.62533	0
2018-05-19 00:40:36	7.62533	7.62533	7.62533	0
2018-05-19 00:50:36	7.62533	7.62533	7.62533	0
2018-05-19 01:00:36	7.62533	7.62533	7.62533	0
2018-05-19 01:10:36	7.62533	7.62533	7.62533	0
2018-05-19 01:20:37	7.62533	7.62533	7.62533	0
2018-05-19 01:30:37	7.62533	7.62533	7.62533	0
2018-05-19 01:40:36	7.62533	7.62533	7.62533	0
2018-05-19 01:50:36	7.62533	7.62533	7.62533	0
2018-05-19 02:00:36	7.62533	7.62533	7.62533	0
2018-05-19 02:10:57	7.62533	7.62533	7.62533	0
2018-05-19 02:20:37	7.62533	7.62533	7.62533	0
2018-05-19 02:30:33	7.62533	7.62533	7.62533	0
2018-05-19 02:40:37	7.62533	7.62533	7.62533	0
2018-05-19 02:50:58	7.62533	7.62533	7.62533	0
2018-05-19 03:00:47	7.62533	7.62533	7.62533	0
2018-05-19 03:10:39	7.62533	7.62533	7.62533	0
2018-05-19 03:20:37	7.62533	7.62533	7.62533	0
2018-05-19 03:30:36	7.62616	7.625413	7.62616	0
2018-05-19 03:40:36	7.62533	7.625413	7.62533	0
2018-05-19 03:50:37	7.62533	7.625413	7.62533	0
2018-05-19 04:00:36	7.62533	7.625413	7.62533	0
2018-05-19 04:10:35	7.62533	7.625413	7.62533	0
2018-05-19 04:20:38	7.62533	7.625413	7.62533	0
2018-05-19 04:30:36	7.62533	7.625413	7.62533	0
2018-05-19 04:40:32	7.62533	7.625413	7.62533	0
2018-05-19 04:50:36	7.62533	7.625413	7.62533	0
2018-05-19 05:00:36	7.62533	7.625413	7.62533	0
2018-05-19 05:10:36	7.62533	7.62533	7.62533	0
2018-05-19 05:20:36	7.62533	7.62533	7.62533	0
2018-05-19 05:30:36	7.62533	7.62533	7.62533	0
2018-05-19 05:40:36	7.62533	7.62533	7.62533	0
2018-05-19 05:50:37	7.62533	7.62533	7.62533	0
2018-05-19 06:00:37	7.62533	7.62533	7.62533	0
2018-05-19 06:10:36	7.62533	7.62533	7.62533	0
2018-05-19 06:20:37	7.62533	7.62533	7.62533	0
2018-05-19 06:30:37	7.62533	7.62533	7.62533	0
2018-05-19 06:40:36	7.62533	7.62533	7.62533	0
2018-05-19 06:50:31	7.62533	7.62533	7.62533	0
2018-05-19 07:00:36	7.62533	7.62533	7.62533	0
2018-05-19 07:10:37	7.62533	7.62533	7.62533	0
2018-05-19 07:20:37	7.62533	7.62533	7.62533	0
2018-05-19 07:30:38	7.62533	7.62533	7.62533	0
2018-05-19 07:40:36	7.62533	7.62533	7.62533	0
2018-05-19 07:50:36	7.62533	7.62533	7.62533	0
2018-05-19 08:00:36	7.62533	7.62533	7.62533	0
2018-05-19 08:10:36	7.62533	7.62533	7.62533	0
2018-05-19 08:20:36	7.62533	7.62533	7.62533	0
2018-05-19 08:30:36	7.62533	7.62533	7.62533	0
2018-05-19 08:40:38	7.62533	7.62533	7.62533	0
2018-05-19 08:50:37	7.62449	7.625246	7.62449	0
2018-05-19 09:00:57	7.62449	7.625162	7.62449	0
2018-05-19 09:10:31	7.62533	7.625162	7.62533	0
2018-05-19 09:20:36	7.62449	7.625078	7.62449	0
2018-05-19 09:30:37	7.62449	7.624994	7.62449	0
2018-05-19 09:40:36	7.62449	7.62491	7.62449	0
2018-05-19 09:50:36	7.62449	7.624826	7.62449	0
2018-05-19 10:00:37	7.62449	7.624742	7.62449	0
2018-05-19 10:10:36	7.62449	7.624658	7.62449	0
2018-05-19 10:20:37	7.62449	7.624574	7.62449	0
2018-05-19 10:30:36	7.62449	7.624574	7.62449	0
2018-05-19 10:40:37	7.62449	7.624574	7.62449	0
2018-05-19 10:50:35	7.62449	7.62449	7.62449	0
2018-05-19 11:00:37	7.62449	7.62449	7.62449	0
2018-05-19 11:10:46	7.62365	7.624406	7.62365	0
2018-05-19 11:20:32	7.62449	7.624406	7.62449	0
2018-05-19 11:30:36	7.62449	7.624406	7.62449	0
2018-05-19 11:40:36	7.62449	7.624406	7.62449	0
2018-05-19 11:50:36	7.62449	7.624406	7.62449	0
2018-05-19 12:00:36	7.62449	7.624406	7.62449	0
2018-05-19 12:10:36	7.62449	7.624406	7.62449	0
2018-05-19 12:20:36	7.62449	7.624406	7.62449	0
2018-05-19 12:30:35	7.62449	7.624406	7.62449	0
2018-05-19 12:40:37	7.62449	7.624406	7.62449	0
2018-05-19 12:50:37	7.62449	7.62449	7.62449	0
2018-05-19 13:00:35	7.62449	7.62449	7.62449	0
2018-05-19 13:10:37	7.62449	7.62449	7.62449	0
2018-05-19 13:20:36	7.62449	7.62449	7.62449	0
2018-05-19 13:30:31	7.62449	7.62449	7.62449	0
2018-05-19 13:40:36	7.62449	7.62449	7.62449	0
2018-05-19 13:50:36	7.62449	7.62449	7.62449	0
2018-05-19 14:00:36	7.62449	7.62449	7.62449	0
2018-05-19 14:10:35	7.62449	7.62449	7.62449	0
2018-05-19 14:20:36	7.62449	7.62449	7.62449	0
2018-05-19 14:30:36	7.62449	7.62449	7.62449	0
2018-05-19 14:40:37	7.62449	7.62449	7.62449	0
2018-05-19 14:50:36	7.62449	7.62449	7.62449	0
2018-05-19 15:00:36	7.62449	7.62449	7.62449	0
2018-05-19 15:10:36	7.62449	7.62449	7.62449	0
2018-05-19 15:20:36	7.62449	7.62449	7.62449	0
2018-05-19 15:30:37	7.62449	7.62449	7.62449	0
2018-05-19 15:40:36	7.62449	7.62449	7.62449	0
2018-05-19 15:50:32	7.62449	7.62449	7.62449	0
2018-05-19 16:00:36	7.62449	7.62449	7.62449	0
2018-05-19 16:10:36	7.62365	7.624406	7.62365	0
2018-05-19 16:20:36	7.62449	7.624406	7.62449	0
2018-05-19 16:30:36	7.62449	7.624406	7.62449	0
2018-05-19 16:40:36	7.62449	7.624406	7.62449	0
2018-05-19 16:50:37	7.62449	7.624406	7.62449	0
2018-05-19 17:00:36	7.62449	7.624406	7.62449	0
2018-05-19 17:10:37	7.62449	7.624406	7.62449	0
2018-05-19 17:20:36	7.62365	7.624322	7.62365	0
2018-05-19 17:30:36	7.62449	7.624322	7.62449	0
2018-05-19 17:40:36	7.62449	7.624322	7.62449	0
2018-05-19 17:50:37	7.62449	7.624406	7.62449	0
2018-05-19 18:00:36	7.62365	7.624322	7.62365	0
2018-05-19 18:10:31	7.62449	7.624322	7.62449	0
2018-05-19 18:20:36	7.62449	7.624322	7.62449	0
2018-05-19 18:30:36	7.62449	7.624322	7.62449	0
2018-05-19 18:40:36	7.62449	7.624322	7.62449	0
2018-05-19 18:50:36	7.62365	7.624238	7.62365	0
2018-05-19 19:00:36	7.62365	7.624238	7.62365	0
2018-05-19 19:10:36	7.62449	7.624238	7.62449	0
2018-05-19 19:20:36	7.62365	7.624154	7.62365	0
2018-05-19 19:30:36	7.62365	7.62407	7.62365	0
2018-05-19 19:40:36	7.62449	7.624154	7.62449	0
2018-05-19 19:50:37	7.62365	7.62407	7.62365	0
2018-05-19 20:00:36	7.62365	7.623986	7.62365	0
2018-05-19 20:10:36	7.62365	7.623902	7.62365	0
2018-05-19 20:20:36	7.62449	7.623902	7.62449	0
2018-05-19 20:30:31	7.62365	7.623902	7.62365	0
2018-05-19 20:40:36	7.62449	7.623986	7.62449	0
2018-05-19 20:50:36	7.62449	7.623986	7.62449	0
2018-05-19 21:00:37	7.62365	7.623986	7.62365	0
2018-05-19 21:10:36	7.62449	7.62407	7.62449	0
2018-05-19 21:20:36	7.62449	7.62407	7.62449	0
2018-05-19 21:30:36	7.62449	7.624154	7.62449	0
2018-05-19 21:40:36	7.62449	7.624238	7.62449	0
2018-05-19 21:50:37	7.62365	7.624238	7.62365	0
2018-05-19 22:00:35	7.62365	7.624154	7.62365	0
2018-05-19 22:10:36	7.62365	7.624154	7.62365	0
2018-05-19 22:20:37	7.62449	7.624154	7.62449	0
2018-05-19 22:30:36	7.62449	7.624154	7.62449	0
2018-05-19 22:40:40	7.62449	7.624238	7.62449	0
2018-05-19 22:50:32	7.62449	7.624238	7.62449	0
2018-05-19 23:00:36	7.62449	7.624238	7.62449	0
2018-05-19 23:10:36	7.62449	7.624238	7.62449	0
2018-05-19 23:20:36	7.62449	7.624238	7.62449	0
2018-05-19 23:30:36	7.62449	7.624322	7.62449	0
2018-05-19 23:40:36	7.62449	7.624406	7.62449	0
2018-05-19 23:50:37	7.62449	7.62449	7.62449	0
2018-05-20 00:00:36	7.62449	7.62449	7.62449	0
2018-05-20 00:10:36	7.62449	7.62449	7.62449	0
2018-05-20 00:20:36	7.62449	7.62449	7.62449	0
2018-05-20 00:30:35	7.62449	7.62449	7.62449	0
2018-05-20 00:40:36	7.62449	7.62449	7.62449	0
2018-05-20 00:50:36	7.62449	7.62449	7.62449	0
2018-05-20 01:00:36	7.62449	7.62449	7.62449	0
2018-05-20 01:10:56	7.62449	7.62449	7.62449	0
2018-05-20 01:20:31	7.62449	7.62449	7.62449	0
2018-05-20 01:30:36	7.62449	7.62449	7.62449	0
2018-05-20 01:40:36	7.62449	7.62449	7.62449	0
2018-05-20 01:50:37	7.62449	7.62449	7.62449	0
2018-05-20 02:00:36	7.62449	7.62449	7.62449	0
2018-05-20 02:10:51	7.62449	7.62449	7.62449	0
2018-05-20 02:20:38	7.62449	7.62449	7.62449	0
2018-05-20 02:30:39	7.62449	7.62449	7.62449	0
2018-05-20 02:40:38	7.62449	7.62449	7.62449	0
2018-05-20 02:50:48	7.62449	7.62449	7.62449	0
2018-05-20 03:00:42	7.62449	7.62449	7.62449	0
2018-05-20 03:10:47	7.62449	7.62449	7.62449	0
2018-05-20 03:20:37	7.62449	7.62449	7.62449	0
2018-05-20 03:30:36	7.62449	7.62449	7.62449	0
2018-05-20 03:40:31	7.62449	7.62449	7.62449	0
2018-05-20 03:50:37	7.62449	7.62449	7.62449	0
2018-05-20 04:00:36	7.62449	7.62449	7.62449	0
2018-05-20 04:10:37	7.62449	7.62449	7.62449	0
2018-05-20 04:20:36	7.62449	7.62449	7.62449	0
2018-05-20 04:30:36	7.62365	7.624406	7.62365	0
2018-05-20 04:40:35	7.62449	7.624406	7.62449	0
2018-05-20 04:50:38	7.62449	7.624406	7.62449	0
2018-05-20 05:00:36	7.62449	7.624406	7.62449	0
2018-05-20 05:10:37	7.62449	7.624406	7.62449	0
2018-05-20 05:20:38	7.62449	7.624406	7.62449	0
2018-05-20 05:30:36	7.62365	7.624322	7.62365	0
2018-05-20 05:40:36	7.62365	7.624238	7.62365	0
2018-05-20 05:50:37	7.62365	7.624154	7.62365	0
2018-05-20 06:00:31	7.62365	7.62407	7.62365	0
2018-05-20 06:10:36	7.62365	7.62407	7.62365	0
2018-05-20 06:20:36	7.62365	7.623986	7.62365	0
2018-05-20 06:30:36	7.62365	7.623902	7.62365	0
2018-05-20 06:40:36	7.62365	7.623818	7.62365	0
2018-05-20 06:50:36	7.62365	7.623734	7.62365	0
2018-05-20 07:00:36	7.62365	7.62365	7.62365	0
2018-05-20 07:10:36	7.62449	7.623734	7.62449	0
2018-05-20 07:20:36	7.62365	7.623734	7.62365	0
2018-05-20 07:30:38	7.62365	7.623734	7.62365	0
2018-05-20 07:40:36	7.62365	7.623734	7.62365	0
2018-05-20 07:50:36	7.62365	7.623734	7.62365	0
2018-05-20 08:00:35	7.62365	7.623734	7.62365	0
2018-05-20 08:10:35	7.62365	7.623734	7.62365	0
2018-05-20 08:20:36	7.62365	7.623734	7.62365	0
2018-05-20 08:30:31	7.62365	7.623734	7.62365	0
2018-05-20 08:40:35	7.62365	7.623734	7.62365	0
2018-05-20 08:50:36	7.62365	7.62365	7.62365	0
2018-05-20 09:00:36	7.62365	7.62365	7.62365	0
2018-05-20 09:10:36	7.62365	7.62365	7.62365	0
2018-05-20 09:20:36	7.62365	7.62365	7.62365	0
2018-05-20 09:30:36	7.62282	7.623567	7.62282	0
2018-05-20 09:40:36	7.62282	7.623484	7.62282	0
2018-05-20 09:50:36	7.62282	7.623401	7.62282	0
2018-05-20 10:00:36	7.62282	7.623318	7.62282	0
2018-05-20 10:10:34	7.62282	7.623235	7.62282	0
2018-05-20 10:20:37	7.62282	7.623152	7.62282	0
2018-05-20 10:30:35	7.62282	7.623069	7.62282	0
2018-05-20 10:40:36	7.62282	7.622986	7.62282	0
2018-05-20 10:50:47	7.62282	7.622903	7.62282	0
2018-05-20 11:00:31	7.62282	7.62282	7.62282	0
2018-05-20 11:10:36	7.62282	7.62282	7.62282	0
2018-05-20 11:20:35	7.62282	7.62282	7.62282	0
2018-05-20 11:30:36	7.62282	7.62282	7.62282	0
2018-05-20 11:40:36	7.62282	7.62282	7.62282	0
2018-05-20 11:50:36	7.62282	7.62282	7.62282	0
2018-05-20 12:00:36	7.62282	7.62282	7.62282	0
2018-05-20 12:10:36	7.62282	7.62282	7.62282	0
2018-05-20 12:20:36	7.62282	7.62282	7.62282	0
2018-05-20 12:30:36	7.62282	7.62282	7.62282	0
2018-05-20 12:40:37	7.62282	7.62282	7.62282	0
2018-05-20 12:50:36	7.62282	7.62282	7.62282	0
2018-05-20 13:00:36	7.62282	7.62282	7.62282	0
2018-05-20 13:10:36	7.62282	7.62282	7.62282	0
2018-05-20 13:20:56	7.62282	7.62282	7.62282	0
2018-05-20 13:30:31	7.62282	7.62282	7.62282	0
2018-05-20 13:40:36	7.62282	7.62282	7.62282	0
2018-05-20 13:50:38	7.62282	7.62282	7.62282	0
2018-05-20 14:00:37	7.62282	7.62282	7.62282	0
2018-05-20 14:10:36	7.62282	7.62282	7.62282	0
2018-05-20 14:20:35	7.62282	7.62282	7.62282	0
2018-05-20 14:30:36	7.62282	7.62282	7.62282	0
2018-05-20 14:40:36	7.62282	7.62282	7.62282	0
2018-05-20 14:50:39	7.62282	7.62282	7.62282	0
2018-05-20 15:00:36	7.62282	7.62282	7.62282	0
2018-05-20 15:10:36	7.62282	7.62282	7.62282	0
2018-05-20 15:20:36	7.62282	7.62282	7.62282	0
2018-05-20 15:30:36	7.62282	7.62282	7.62282	0
2018-05-20 15:40:37	7.62282	7.62282	7.62282	0
2018-05-20 15:50:31	7.62282	7.62282	7.62282	0
2018-05-20 16:00:36	7.62282	7.62282	7.62282	0
2018-05-20 16:10:36	7.62282	7.62282	7.62282	0
2018-05-20 16:20:36	7.62282	7.62282	7.62282	0
2018-05-20 16:30:36	7.62282	7.62282	7.62282	0
2018-05-20 16:40:36	7.62282	7.62282	7.62282	0
2018-05-20 16:50:36	7.62282	7.62282	7.62282	0
2018-05-20 17:00:36	7.62282	7.62282	7.62282	0
2018-05-20 17:10:36	7.62282	7.62282	7.62282	0
2018-05-20 17:20:36	7.62282	7.62282	7.62282	0
2018-05-20 17:30:36	7.62282	7.62282	7.62282	0
2018-05-20 17:40:36	7.62282	7.62282	7.62282	0
2018-05-20 17:50:36	7.62282	7.62282	7.62282	0
2018-05-20 18:00:36	7.62282	7.62282	7.62282	0
2018-05-20 18:10:36	7.62282	7.62282	7.62282	0
2018-05-20 18:20:56	7.62282	7.62282	7.62282	0
2018-05-20 18:30:31	7.62282	7.62282	7.62282	0
2018-05-20 18:40:34	7.62282	7.62282	7.62282	0
2018-05-20 18:50:36	7.62282	7.62282	7.62282	0
2018-05-20 19:00:36	7.62282	7.62282	7.62282	0
2018-05-20 19:10:36	7.62282	7.62282	7.62282	0
2018-05-20 19:20:36	7.62282	7.62282	7.62282	0
2018-05-20 19:30:36	7.62282	7.62282	7.62282	0
2018-05-20 19:40:35	7.62282	7.62282	7.62282	0
2018-05-20 19:50:36	7.62282	7.62282	7.62282	0
2018-05-20 20:00:36	7.62282	7.62282	7.62282	0
2018-05-20 20:10:36	7.62282	7.62282	7.62282	0
2018-05-20 20:20:36	7.62282	7.62282	7.62282	0
2018-05-20 20:30:36	7.62282	7.62282	7.62282	0
2018-05-20 20:40:37	7.62282	7.62282	7.62282	0
2018-05-20 20:50:36	7.62282	7.62282	7.62282	0
2018-05-20 21:00:31	7.62282	7.62282	7.62282	0
2018-05-20 21:10:36	7.62282	7.62282	7.62282	0
2018-05-20 21:20:36	7.62282	7.62282	7.62282	0
2018-05-20 21:30:36	7.62282	7.62282	7.62282	0
2018-05-20 21:40:36	7.62282	7.62282	7.62282	0
2018-05-20 21:50:36	7.62282	7.62282	7.62282	0
2018-05-20 22:00:36	7.62282	7.62282	7.62282	0
2018-05-20 22:10:36	7.62282	7.62282	7.62282	0
2018-05-20 22:20:36	7.62282	7.62282	7.62282	0
2018-05-20 22:30:36	7.62282	7.62282	7.62282	0
2018-05-20 22:40:35	7.62282	7.62282	7.62282	0
2018-05-20 22:50:36	7.62282	7.62282	7.62282	0
2018-05-20 23:00:36	7.62282	7.62282	7.62282	0
2018-05-20 23:10:36	7.62282	7.62282	7.62282	0
2018-05-20 23:20:36	7.62282	7.62282	7.62282	0
2018-05-20 23:30:56	7.62282	7.62282	7.62282	0
2018-05-20 23:40:31	7.62282	7.62282	7.62282	0
2018-05-20 23:50:36	7.62282	7.62282	7.62282	0
2018-05-21 00:00:36	7.62282	7.62282	7.62282	0
2018-05-21 00:10:36	7.62282	7.62282	7.62282	0
2018-05-21 00:20:36	7.62282	7.62282	7.62282	0
2018-05-21 00:30:36	7.62282	7.62282	7.62282	0
2018-05-21 00:40:36	7.62282	7.62282	7.62282	0
2018-05-21 00:50:36	7.62282	7.62282	7.62282	0
2018-05-21 01:00:36	7.62282	7.62282	7.62282	0
2018-05-21 01:10:36	7.62282	7.62282	7.62282	0
2018-05-21 01:20:36	7.62282	7.62282	7.62282	0
2018-05-21 01:30:36	7.62282	7.62282	7.62282	0
2018-05-21 01:40:36	7.62282	7.62282	7.62282	0
2018-05-21 01:50:36	7.62282	7.62282	7.62282	0
2018-05-21 02:00:36	7.62282	7.62282	7.62282	0
2018-05-21 02:10:33	7.62282	7.62282	7.62282	0
2018-05-21 02:20:39	7.62282	7.62282	7.62282	0
2018-05-21 02:30:39	7.62282	7.62282	7.62282	0
2018-05-21 02:40:38	7.62282	7.62282	7.62282	0
2018-05-21 02:50:51	7.62282	7.62282	7.62282	0
2018-05-21 03:00:38	7.62282	7.62282	7.62282	0
2018-05-21 03:10:39	7.62282	7.62282	7.62282	0
2018-05-21 03:20:37	7.62282	7.62282	7.62282	0
2018-05-21 03:30:36	7.62282	7.62282	7.62282	0
2018-05-21 03:40:36	7.62282	7.62282	7.62282	0
2018-05-21 03:50:38	7.62282	7.62282	7.62282	0
2018-05-21 04:00:36	7.62282	7.62282	7.62282	0
2018-05-21 04:10:36	7.62282	7.62282	7.62282	0
2018-05-21 04:20:37	7.62282	7.62282	7.62282	0
2018-05-21 04:31:01	7.62282	7.62282	7.62282	0
2018-05-21 04:40:32	7.62282	7.62282	7.62282	0
2018-05-21 04:50:36	7.62282	7.62282	7.62282	0
2018-05-21 05:00:36	7.62282	7.62282	7.62282	0
2018-05-21 05:10:36	7.62282	7.62282	7.62282	0
2018-05-21 05:20:36	7.62282	7.62282	7.62282	0
2018-05-21 05:30:36	7.62282	7.62282	7.62282	0
2018-05-21 05:40:36	7.62449	7.622987	7.62449	0
2018-05-21 05:50:36	7.62616	7.623321	7.62616	0
2018-05-21 06:00:36	7.62533	7.623572	7.62533	0
2018-05-21 06:10:37	7.62365	7.623655	7.62365	0
2018-05-21 06:20:36	7.62783	7.624156	7.62783	0
2018-05-21 06:30:36	7.63034	7.624908	7.63034	0
2018-05-21 06:40:36	7.6295	7.625576	7.6295	0
2018-05-21 06:50:37	7.62783	7.626077	7.62783	0
2018-05-21 07:00:47	7.62031	7.625826	7.62031	0
2018-05-21 07:10:31	7.59691	7.623235	7.59691	0
2018-05-21 07:20:36	6.82543	7.543329	6.82543	0
2018-05-21 07:30:35	6.82292	7.463005	6.82292	0
2018-05-21 07:40:36	6.80453	7.380925	6.80453	0
2018-05-21 07:50:36	6.80036	7.298596	6.80036	0
2018-05-21 08:00:37	6.76943	7.212756	6.76943	0
2018-05-21 08:10:36	16.7175	8.121472	16.7175	0
2018-05-21 08:20:36	16.7175	9.030272	16.7175	0
2018-05-21 08:30:36	16.7175	9.939239	16.7175	0
2018-05-21 08:40:36	16.7175	10.848958	16.7175	0
2018-05-21 08:50:35	16.7175	11.761017	16.7175	0
2018-05-21 09:00:36	16.7175	12.750224	16.7175	0
2018-05-21 09:10:37	16.7175	13.739682	16.7175	0
2018-05-21 09:20:36	16.7175	14.730979	16.7175	0
2018-05-21 09:30:36	16.7175	15.722693	16.7175	0
2018-05-21 09:40:31	16.7175	16.7175	16.7175	0
2018-05-21 09:50:37	16.7175	16.7175	16.7175	0
2018-05-21 10:00:37	16.7175	16.7175	16.7175	0
2018-05-21 10:10:37	16.7175	16.7175	16.7175	0
2018-05-21 10:20:36	16.7175	16.7175	16.7175	0
2018-05-21 10:30:37	16.7175	16.7175	16.7175	0
2018-05-21 10:40:37	16.7175	16.7175	16.7175	0
2018-05-21 10:50:36	16.7175	16.7175	16.7175	0
2018-05-21 11:00:37	16.7175	16.7175	16.7175	0
2018-05-21 11:10:37	16.7175	16.7175	16.7175	0
2018-05-21 11:20:36	16.7175	16.7175	16.7175	0
2018-05-21 11:30:36	16.7175	16.7175	16.7175	0
2018-05-21 11:40:36	16.7175	16.7175	16.7175	0
2018-05-21 11:50:36	16.7175	16.7175	16.7175	0
2018-05-21 12:00:36	16.7175	16.7175	16.7175	0
2018-05-21 12:11:01	16.7175	16.7175	16.7175	0
2018-05-21 12:20:31	16.7175	16.7175	16.7175	0
2018-05-21 12:30:35	16.7175	16.7175	16.7175	0
2018-05-21 12:40:36	16.7175	16.7175	16.7175	0
2018-05-21 12:50:37	16.7175	16.7175	16.7175	0
2018-05-21 13:00:36	16.7175	16.7175	16.7175	0
2018-05-21 13:10:37	16.7175	16.7175	16.7175	0
2018-05-21 13:20:37	16.7175	16.7175	16.7175	0
2018-05-21 13:30:36	16.7175	16.7175	16.7175	0
2018-05-21 13:40:37	16.7175	16.7175	16.7175	0
2018-05-21 13:50:37	16.7175	16.7175	16.7175	0
2018-05-21 14:00:37	16.7175	16.7175	16.7175	0
2018-05-21 14:10:36	16.7175	16.7175	16.7175	0
2018-05-21 14:20:37	16.5253	16.69828	16.5253	0
2018-05-21 14:30:36	16.1375	16.64028	16.1375	0
2018-05-21 14:40:41	15.7112	16.53965	15.7112	0
2018-05-21 14:50:31	15.2757	16.39547	15.2757	0
2018-05-21 15:00:36	14.8545	16.20917	14.8545	0
2018-05-21 15:10:36	14.4742	15.98484	14.4742	0
2018-05-21 15:20:36	14.1231	15.7254	14.1231	0
2018-05-21 15:30:37	13.798	15.43345	13.798	0
2018-05-21 15:40:36	13.4971	15.11141	13.4971	0
2018-05-21 15:50:36	13.2212	14.76178	13.2212	0
2018-05-21 16:00:36	12.9646	14.40571	12.9646	0
2018-05-21 16:10:36	12.7256	14.06452	12.7256	0
2018-05-21 16:20:37	12.5016	13.74356	12.5016	0
2018-05-21 16:30:36	12.2968	13.44567	12.2968	0
2018-05-21 16:40:36	12.1096	13.17118	12.1096	0
2018-05-21 16:50:36	11.9407	12.91783	11.9407	0
2018-05-21 17:00:36	11.7886	12.68438	11.7886	0
2018-05-21 17:10:36	11.6591	12.47049	11.6591	0
2018-05-21 17:21:01	11.5446	12.27524	11.5446	0
2018-05-21 17:30:31	11.4518	12.0983	11.4518	0
2018-05-21 17:40:36	11.3607	11.93791	11.3607	0
2018-05-21 17:50:36	11.2788	11.79323	11.2788	0
2018-05-21 18:00:36	11.2027	11.66334	11.2027	0
2018-05-21 18:10:37	11.1325	11.54691	11.1325	0
2018-05-21 18:20:36	11.069	11.44285	11.069	0
2018-05-21 18:30:36	11.0105	11.34983	11.0105	0
2018-05-21 18:40:36	10.957	11.26667	10.957	0
2018-05-21 18:50:36	10.9085	11.19161	10.9085	0
2018-05-21 19:00:36	10.8642	11.12357	10.8642	0
2018-05-21 19:10:36	10.8249	11.06088	10.8249	0
2018-05-21 19:20:36	10.789	11.00371	10.789	0
2018-05-21 19:30:36	10.758	10.95163	10.758	0
2018-05-21 19:40:36	10.7305	10.90441	10.7305	0
2018-05-21 19:50:41	10.7062	10.86178	10.7062	0
2018-05-21 20:00:31	10.6845	10.82333	10.6845	0
2018-05-21 20:10:36	10.6653	10.78881	10.6653	0
2018-05-21 20:20:37	10.6469	10.7578	10.6469	0
2018-05-21 20:30:36	10.6302	10.72997	10.6302	0
2018-05-21 20:40:36	10.6151	10.70506	10.6151	0
2018-05-21 20:50:36	10.6009	10.68266	10.6009	0
2018-05-21 21:00:36	10.5884	10.6626	10.5884	0
2018-05-21 21:10:36	10.5767	10.64447	10.5767	0
2018-05-21 21:20:36	10.5666	10.62808	10.5666	0
2018-05-21 21:30:35	10.5574	10.6132	10.5574	0
2018-05-21 21:40:36	10.5491	10.59966	10.5491	0
2018-05-21 21:50:36	10.5416	10.58729	10.5416	0
2018-05-21 22:00:36	10.534	10.576	10.534	0
2018-05-21 22:10:36	10.5273	10.56571	10.5273	0
2018-05-21 22:20:37	10.5207	10.55627	10.5207	0
2018-05-21 22:30:57	10.514	10.54758	10.514	0
2018-05-21 22:40:31	10.5081	10.53955	10.5081	0
2018-05-21 22:50:36	10.5023	10.53211	10.5023	0
2018-05-21 23:00:37	10.4964	10.52509	10.4964	0
2018-05-21 23:10:36	10.4897	10.51832	10.4897	0
2018-05-21 23:20:36	10.4847	10.51188	10.4847	0
2018-05-21 23:30:36	10.4789	10.50561	10.4789	0
2018-05-21 23:40:36	10.4739	10.4996	10.4739	0
2018-05-21 23:50:36	10.4688	10.49375	10.4688	0
2018-05-22 00:00:36	10.463	10.48798	10.463	0
2018-05-22 00:10:37	10.458	10.48238	10.458	0
2018-05-22 00:20:36	10.453	10.47687	10.453	0
2018-05-22 00:30:36	10.4479	10.47143	10.4479	0
2018-05-22 00:40:36	10.4429	10.46608	10.4429	0
2018-05-22 00:50:36	10.4379	10.4609	10.4379	0
2018-05-22 01:00:47	10.4329	10.45572	10.4329	0
2018-05-22 01:10:32	10.4287	10.4507	10.4287	0
2018-05-22 01:20:36	10.4237	10.44568	10.4237	0
2018-05-22 01:30:36	10.4187	10.44067	10.4187	0
2018-05-22 01:40:36	10.4145	10.43582	10.4145	0
2018-05-22 01:50:36	10.4095	10.43097	10.4095	0
2018-05-22 02:00:36	10.4045	10.42612	10.4045	0
2018-05-22 02:10:40	10.4003	10.42136	10.4003	0
2018-05-22 02:20:44	10.3953	10.4166	10.3953	0
2018-05-22 02:30:37	10.3911	10.41192	10.3911	0
2018-05-22 02:40:47	10.3861	10.40724	10.3861	0
2018-05-22 02:50:51	10.3819	10.40256	10.3819	0
2018-05-22 03:00:39	10.3769	10.39788	10.3769	0
2018-05-22 03:10:38	10.3727	10.39328	10.3727	0
2018-05-22 03:20:36	10.3677	10.3886	10.3677	0
2018-05-22 03:30:31	10.3635	10.384	10.3635	0
2018-05-22 03:40:37	10.3585	10.3794	10.3585	0
2018-05-22 03:50:37	10.3543	10.3748	10.3543	0
2018-05-22 04:00:36	10.3493	10.3702	10.3493	0
2018-05-22 04:10:37	10.3443	10.36552	10.3443	0
2018-05-22 04:20:37	10.3401	10.36092	10.3401	0
2018-05-22 04:30:36	10.3351	10.35624	10.3351	0
2018-05-22 04:40:36	10.3309	10.35164	10.3309	0
2018-05-22 04:50:36	10.3259	10.34696	10.3259	0
2018-05-22 05:00:36	10.3217	10.34236	10.3217	0
2018-05-22 05:10:37	10.3159	10.3376	10.3159	0
2018-05-22 05:20:36	10.3125	10.333	10.3125	0
2018-05-22 05:30:36	10.3075	10.32832	10.3075	0
2018-05-22 05:40:36	10.3033	10.32372	10.3033	0
2018-05-22 05:50:36	10.2983	10.31912	10.2983	0
2018-05-22 06:00:51	10.2858	10.31369	10.2858	0
2018-05-22 06:10:31	10.2758	10.30776	10.2758	0
2018-05-22 06:20:36	10.2741	10.30208	10.2741	0
2018-05-22 06:30:36	10.2716	10.29665	10.2716	0
2018-05-22 06:40:37	10.2674	10.29122	10.2674	0
2018-05-22 06:50:38	10.2657	10.2862	10.2657	0
2018-05-22 07:00:36	10.2649	10.28144	10.2649	0
2018-05-22 07:10:36	10.2582	10.27651	10.2582	0
2018-05-22 07:20:35	10.2565	10.27183	10.2565	0
2018-05-22 07:30:36	10.2507	10.26707	10.2507	0
2018-05-22 07:40:35	10.2398	10.26247	10.2398	0
2018-05-22 07:50:36	10.239	10.25879	10.239	0
2018-05-22 08:00:37	10.2365	10.25503	10.2365	0
2018-05-22 08:10:37	10.2114	10.24901	10.2114	0
2018-05-22 08:20:37	10.2131	10.24358	10.2131	0
2018-05-22 08:30:41	10.2139	10.2384	10.2139	0
2018-05-22 08:40:31	10.2147	10.23338	10.2147	0
2018-05-22 08:50:36	10.2114	10.2287	10.2114	0
2018-05-22 09:00:37	10.2097	10.22402	10.2097	0
2018-05-22 09:10:36	10.2081	10.21976	10.2081	0
2018-05-22 09:20:37	10.2055	10.21633	10.2055	0
2018-05-22 09:30:37	10.1989	10.21232	10.1989	0
2018-05-22 09:40:36	10.1964	10.20831	10.1964	0
2018-05-22 09:50:37	10.1938	10.20655	10.1938	0
2018-05-22 10:00:37	10.1888	10.20412	10.1888	0
2018-05-22 10:10:36	10.1855	10.20128	10.1855	0
2018-05-22 10:20:36	10.1796	10.19777	10.1796	0
2018-05-22 10:30:37	10.178	10.19443	10.178	0
2018-05-22 10:40:36	10.173	10.19076	10.173	0
2018-05-22 10:50:36	10.1671	10.18666	10.1671	0
2018-05-22 11:00:36	10.1646	10.18257	10.1646	0
2018-05-22 11:10:31	10.1596	10.17864	10.1596	0
2018-05-22 11:20:36	10.1571	10.17471	10.1571	0
2018-05-22 11:30:36	10.1521	10.17054	10.1521	0
2018-05-22 11:40:36	10.1479	10.16645	10.1479	0
2018-05-22 11:50:37	10.1445	10.16235	10.1445	0
2018-05-22 12:00:36	10.1395	10.15834	10.1395	0
2018-05-22 12:10:37	10.1353	10.15407	10.1353	0
2018-05-22 12:20:36	10.1328	10.15005	10.1328	0
2018-05-22 12:30:35	10.1261	10.14595	10.1261	0
2018-05-22 12:40:36	10.1253	10.14202	10.1253	0
2018-05-22 12:50:37	10.1203	10.13809	10.1203	0
2018-05-22 13:00:36	10.1161	10.13399	10.1161	0
2018-05-22 13:10:37	10.1128	10.13006	10.1128	0
2018-05-22 13:20:37	10.1086	10.12613	10.1086	0
2018-05-22 13:30:36	10.1044	10.12212	10.1044	0
2018-05-22 13:40:51	10.1002	10.11819	10.1002	0
2018-05-22 13:50:31	10.0969	10.11435	10.0969	0
2018-05-22 14:00:35	10.0927	10.11034	10.0927	0
2018-05-22 14:10:36	10.0885	10.10658	10.0885	0
2018-05-22 14:20:36	10.0844	10.10249	10.0844	0
2018-05-22 14:30:36	10.0802	10.09848	10.0802	0
2018-05-22 14:40:36	10.0768	10.09455	10.0768	0
2018-05-22 14:50:38	10.0727	10.09054	10.0727	0
2018-05-22 15:00:37	10.0693	10.08661	10.0693	0
2018-05-22 15:10:36	10.0643	10.0826	10.0643	0
2018-05-22 15:20:36	10.0609	10.07867	10.0609	0
2018-05-22 15:30:36	10.0568	10.07466	10.0568	0
2018-05-22 15:40:37	10.0526	10.07065	10.0526	0
2018-05-22 15:50:37	10.0492	10.06672	10.0492	0
2018-05-22 16:00:34	10.0459	10.06287	10.0459	0
2018-05-22 16:10:41	10.0417	10.05902	10.0417	0
2018-05-22 16:20:31	10.0384	10.05518	10.0384	0
2018-05-22 16:30:36	10.0342	10.05133	10.0342	0
2018-05-22 16:40:36	10.03	10.0474	10.03	0
2018-05-22 16:50:38	10.0267	10.04364	10.0267	0
2018-05-22 17:00:39	10.0225	10.0398	10.0225	0
2018-05-22 17:10:36	10.0183	10.03595	10.0183	0
2018-05-22 17:20:37	10.0141	10.0321	10.0141	0
2018-05-22 17:30:35	10.0091	10.02809	10.0091	0
2018-05-22 17:40:36	10.0066	10.02416	10.0066	0
2018-05-22 17:50:37	10.0033	10.02032	10.0033	0
2018-05-22 18:00:37	9.9991	10.01639	9.9991	0
2018-05-22 18:10:37	9.99575	10.012545	9.99575	0
2018-05-22 18:20:36	9.99158	10.008703	9.99158	0
2018-05-22 18:30:36	9.98823	10.004856	9.98823	0
2018-05-22 18:40:41	9.98489	10.001095	9.98489	0
2018-05-22 18:50:32	9.98154	9.997419	9.98154	0
2018-05-22 19:00:37	9.97737	9.993746	9.97737	0
2018-05-22 19:10:36	9.97402	9.990238	9.97402	0
2018-05-22 19:20:35	9.96984	9.986562	9.96984	0
2018-05-22 19:30:36	9.9665	9.982882	9.9665	0
2018-05-22 19:40:37	9.96316	9.979288	9.96316	0
2018-05-22 19:50:36	9.95898	9.975611	9.95898	0
2018-05-22 20:00:36	9.95563	9.972016	9.95563	0
2018-05-22 20:10:37	9.95229	9.968422	9.95229	0
2018-05-22 20:20:36	9.94895	9.964828	9.94895	0
2018-05-22 20:30:36	9.94477	9.961151	9.94477	0
2018-05-22 20:40:36	9.94142	9.957556	9.94142	0
2018-05-22 20:50:36	9.93808	9.953962	9.93808	0
2018-05-22 21:00:37	9.9339	9.950368	9.9339	0
2018-05-22 21:10:36	9.93056	9.946774	9.93056	0
2018-05-22 21:21:01	9.92722	9.94318	9.92722	0
2018-05-22 21:30:31	9.92387	9.939669	9.92387	0
2018-05-22 21:40:36	9.92053	9.936159	9.92053	0
2018-05-22 21:50:36	9.91719	9.932649	9.91719	0
2018-05-22 22:00:36	9.91301	9.929055	9.91301	0
2018-05-22 22:10:35	9.9105	9.925628	9.9105	0
2018-05-22 22:20:36	9.90632	9.922118	9.90632	0
2018-05-22 22:30:36	9.90214	9.918524	9.90214	0
2018-05-22 22:40:36	9.89963	9.915097	9.89963	0
2018-05-22 22:50:36	9.89545	9.911586	9.89545	0
2018-05-22 23:00:36	9.89211	9.908075	9.89211	0
2018-05-22 23:10:36	9.8896	9.904648	9.8896	0
2018-05-22 23:20:36	9.88542	9.901137	9.88542	0
2018-05-22 23:30:37	9.88208	9.897626	9.88208	0
2018-05-22 23:40:36	9.8779	9.894115	9.8779	0
2018-05-22 23:50:41	9.87456	9.890521	9.87456	0
2018-05-23 00:00:30	9.87205	9.887094	9.87205	0
2018-05-23 00:10:36	9.86787	9.883667	9.86787	0
2018-05-23 00:20:36	9.86453	9.880157	9.86453	0
2018-05-23 00:30:37	9.86202	9.876814	9.86202	0
2018-05-23 00:40:36	9.85784	9.873387	9.85784	0
2018-05-23 00:50:37	9.8545	9.869877	9.8545	0
2018-05-23 01:00:36	9.85199	9.866534	9.85199	0
2018-05-23 01:10:36	9.84865	9.863191	9.84865	0
2018-05-23 01:20:36	9.84363	9.859764	9.84363	0
2018-05-23 01:30:37	9.84112	9.85642	9.84112	0
2018-05-23 01:40:36	9.83778	9.852993	9.83778	0
2018-05-23 01:50:36	9.83527	9.849733	9.83527	0
2018-05-23 02:00:36	9.83193	9.846473	9.83193	0
2018-05-23 02:10:40	9.82859	9.84313	9.82859	0
2018-05-23 02:20:35	9.82524	9.83987	9.82524	0
2018-05-23 02:30:57	9.8219	9.83661	9.8219	0
2018-05-23 02:40:45	9.81939	9.83335	9.81939	0
2018-05-23 02:51:00	9.81521	9.830006	9.81521	0
2018-05-23 03:00:51	9.81103	9.826746	9.81103	0
2018-05-23 03:10:37	9.80686	9.82332	9.80686	0
2018-05-23 03:20:36	9.80351	9.819893	9.80351	0
2018-05-23 03:30:36	9.801	9.816466	9.801	0
2018-05-23 03:40:36	9.79766	9.813039	9.79766	0
2018-05-23 03:50:37	9.79432	9.809612	9.79432	0
2018-05-23 04:00:36	9.79181	9.806269	9.79181	0
2018-05-23 04:10:36	9.78847	9.802926	9.78847	0
2018-05-23 04:20:36	9.78596	9.799583	9.78596	0
2018-05-23 04:30:36	9.78262	9.796324	9.78262	0
2018-05-23 04:40:37	9.77927	9.793148	9.77927	0
2018-05-23 04:50:36	9.77509	9.789971	9.77509	0
2018-05-23 05:00:41	9.77175	9.786795	9.77175	0
2018-05-23 05:10:31	9.76841	9.783536	9.76841	0
2018-05-23 05:20:35	9.76506	9.780276	9.76506	0
2018-05-23 05:30:36	9.76256	9.7771	9.76256	0
2018-05-23 05:40:35	9.75921	9.77384	9.75921	0
2018-05-23 05:50:36	9.75503	9.770496	9.75503	0
2018-05-23 06:00:36	9.75253	9.767153	9.75253	0
2018-05-23 06:10:36	9.74918	9.763809	9.74918	0
2018-05-23 06:20:36	9.74668	9.76055	9.74668	0
2018-05-23 06:30:36	9.74417	9.757458	9.74417	0
2018-05-23 06:40:36	9.74166	9.754449	9.74166	0
2018-05-23 06:50:36	9.73832	9.75144	9.73832	0
2018-05-23 07:00:37	9.73497	9.748431	9.73497	0
2018-05-23 07:10:36	9.73247	9.745422	9.73247	0
2018-05-23 07:20:36	9.72996	9.742497	9.72996	0
2018-05-23 07:30:36	9.72578	9.739572	9.72578	0
2018-05-23 07:41:02	9.72327	9.736646	9.72327	0
2018-05-23 07:50:31	9.71993	9.733721	9.71993	0
2018-05-23 08:00:36	9.71659	9.730712	9.71659	0
2018-05-23 08:10:36	9.71408	9.727703	9.71408	0
2018-05-23 08:20:37	9.71073	9.72461	9.71073	0
2018-05-23 08:30:36	9.70739	9.721517	9.70739	0
2018-05-23 08:40:36	9.70405	9.718425	9.70405	0
2018-05-23 08:50:36	9.70154	9.715332	9.70154	0
2018-05-23 09:00:36	9.6982	9.712156	9.6982	0
2018-05-23 09:10:37	9.69569	9.709147	9.69569	0
2018-05-23 09:20:36	9.69318	9.706138	9.69318	0
2018-05-23 09:30:36	9.69067	9.703212	9.69067	0
2018-05-23 09:40:37	9.68566	9.700119	9.68566	0
2018-05-23 09:50:36	9.68315	9.697026	9.68315	0
2018-05-23 10:00:38	9.68064	9.694017	9.68064	0
2018-05-23 10:10:51	9.67897	9.691175	9.67897	0
2018-05-23 10:20:32	9.67647	9.688417	9.67647	0
2018-05-23 10:30:36	9.67312	9.685575	9.67312	0
2018-05-23 10:40:36	9.67061	9.682816	9.67061	0
2018-05-23 10:50:36	9.66727	9.679974	9.66727	0
2018-05-23 11:00:36	9.66476	9.677132	9.66476	0
2018-05-23 11:10:35	9.66226	9.674291	9.66226	0
2018-05-23 11:20:36	9.65891	9.671616	9.65891	0
2018-05-23 11:30:36	9.65557	9.668858	9.65557	0
2018-05-23 11:40:36	9.65306	9.6661	9.65306	0
2018-05-23 11:50:36	9.64972	9.663175	9.64972	0
2018-05-23 12:00:36	9.64721	9.660249	9.64721	0
2018-05-23 12:10:37	9.6447	9.657407	9.6447	0
2018-05-23 12:20:36	9.6422	9.654566	9.6422	0
2018-05-23 12:30:37	9.63969	9.651808	9.63969	0
2018-05-23 12:40:36	9.63634	9.648966	9.63634	0
2018-05-23 12:50:30	9.63384	9.646124	9.63384	0
2018-05-23 13:00:36	9.63133	9.643366	9.63133	0
2018-05-23 13:10:36	9.62882	9.640691	9.62882	0
2018-05-23 13:20:37	9.62464	9.637849	9.62464	0
2018-05-23 13:30:36	9.62214	9.635091	9.62214	0
2018-05-23 13:40:37	9.61879	9.632249	9.61879	0
2018-05-23 13:50:36	9.61628	9.629407	9.61628	0
2018-05-23 14:00:36	9.61378	9.626565	9.61378	0
2018-05-23 14:10:36	9.61127	9.623723	9.61127	0
2018-05-23 14:20:37	9.60793	9.620882	9.60793	0
2018-05-23 14:30:36	9.60542	9.61804	9.60542	0
2018-05-23 14:40:36	9.60208	9.615115	9.60208	0
2018-05-23 14:50:36	9.59873	9.612106	9.59873	0
2018-05-23 15:00:37	9.59539	9.609181	9.59539	0
2018-05-23 15:10:36	9.59372	9.606339	9.59372	0
2018-05-23 15:20:51	9.59037	9.603497	9.59037	0
2018-05-23 15:30:31	9.58703	9.600572	9.58703	0
2018-05-23 15:40:36	9.58536	9.59773	9.58536	0
2018-05-23 15:50:36	9.58369	9.594972	9.58369	0
2018-05-23 16:00:36	9.58118	9.592297	9.58118	0
2018-05-23 16:10:36	9.577	9.589455	9.577	0
2018-05-23 16:20:36	9.57366	9.586613	9.57366	0
2018-05-23 16:30:36	9.57199	9.583939	9.57199	0
2018-05-23 16:40:36	9.57031	9.581431	9.57031	0
2018-05-23 16:50:36	9.56781	9.57884	9.56781	0
2018-05-23 17:00:37	9.56363	9.576166	9.56363	0
2018-05-23 17:10:36	9.56028	9.573491	9.56028	0
2018-05-23 17:20:36	9.55778	9.570733	9.55778	0
2018-05-23 17:30:36	9.55527	9.567891	9.55527	0
2018-05-23 17:40:38	9.5536	9.565133	9.5536	0
2018-05-23 17:50:36	9.55109	9.562542	9.55109	0
2018-05-23 18:00:30	9.54858	9.560034	9.54858	0
2018-05-23 18:10:36	9.54607	9.557442	9.54607	0
2018-05-23 18:20:37	9.54273	9.554684	9.54273	0
2018-05-23 18:30:36	9.54022	9.551925	9.54022	0
2018-05-23 18:40:36	9.53772	9.549334	9.53772	0
2018-05-23 18:50:36	9.53604	9.54691	9.53604	0
2018-05-23 19:00:37	9.5327	9.544402	9.5327	0
2018-05-23 19:10:36	9.52936	9.541811	9.52936	0
2018-05-23 19:20:36	9.52601	9.539052	9.52601	0
2018-05-23 19:30:37	9.52267	9.53621	9.52267	0
2018-05-23 19:40:37	9.51933	9.533285	9.51933	0
2018-05-23 19:50:37	9.51682	9.53036	9.51682	0
2018-05-23 20:00:37	9.51515	9.527602	9.51515	0
2018-05-23 20:10:10	9.51264	9.524844	9.51264	0
2018-05-23 20:20:36	9.51097	9.522169	9.51097	0
2018-05-23 20:30:51	9.50846	9.519411	9.50846	0
2018-05-23 20:40:31	9.50595	9.516736	9.50595	0
2018-05-23 20:50:37	9.50345	9.514145	9.50345	0
2018-05-23 21:00:37	9.50094	9.511638	9.50094	0
2018-05-23 21:10:36	9.49843	9.509214	9.49843	0
2018-05-23 21:20:36	9.49509	9.50679	9.49509	0
2018-05-23 21:30:37	9.49258	9.504366	9.49258	0
2018-05-23 21:40:36	9.49007	9.501858	9.49007	0
2018-05-23 21:50:36	9.48757	9.499351	9.48757	0
2018-05-23 22:00:36	9.48589	9.496843	9.48589	0
2018-05-23 22:10:36	9.48339	9.494336	9.48339	0
2018-05-23 22:20:36	9.48088	9.491829	9.48088	0
2018-05-23 22:30:36	9.47586	9.48907	9.47586	0
2018-05-23 22:40:36	9.47252	9.486228	9.47252	0
2018-05-23 22:50:38	9.47001	9.483386	9.47001	0
2018-05-23 23:00:41	9.46751	9.480628	9.46751	0
2018-05-23 23:10:31	9.46583	9.477953	9.46583	0
2018-05-23 23:20:35	9.46416	9.475362	9.46416	0
2018-05-23 23:30:36	9.46166	9.472771	9.46166	0
2018-05-23 23:40:36	9.45998	9.47018	9.45998	0
2018-05-23 23:50:36	9.45748	9.467589	9.45748	0
2018-05-24 00:00:36	9.45497	9.464998	9.45497	0
2018-05-24 00:10:35	9.45246	9.462658	9.45246	0
2018-05-24 00:20:37	9.44995	9.460401	9.44995	0
2018-05-24 00:30:36	9.44661	9.458061	9.44661	0
2018-05-24 00:40:36	9.44243	9.455553	9.44243	0
2018-05-24 00:50:36	9.43992	9.452962	9.43992	0
2018-05-24 01:00:36	9.43825	9.450371	9.43825	0
2018-05-24 01:10:37	9.43658	9.447863	9.43658	0
2018-05-24 01:20:36	9.43407	9.445272	9.43407	0
2018-05-24 01:30:36	9.43157	9.442681	9.43157	0
2018-05-24 01:41:01	9.42989	9.440173	9.42989	0
2018-05-24 01:50:31	9.42739	9.437666	9.42739	0
2018-05-24 02:00:37	9.42488	9.435159	9.42488	0
2018-05-24 02:10:38	9.42154	9.432652	9.42154	0
2018-05-24 02:20:36	9.41986	9.430395	9.41986	0
2018-05-24 02:30:36	9.41736	9.428139	9.41736	0
2018-05-24 02:40:36	9.41485	9.425799	9.41485	0
2018-05-24 02:50:37	9.41401	9.423542	9.41401	0
2018-05-24 03:00:36	9.4115	9.421285	9.4115	0
2018-05-24 03:10:36	9.409	9.419028	9.409	0
2018-05-24 03:20:36	9.40565	9.416604	9.40565	0
2018-05-24 03:30:37	9.40315	9.41418	9.40315	0
2018-05-24 03:40:36	9.40064	9.411756	9.40064	0
2018-05-24 03:50:36	9.39813	9.409415	9.39813	0
2018-05-24 04:00:36	9.39562	9.406991	9.39562	0
2018-05-24 04:10:41	9.39312	9.404567	9.39312	0
2018-05-24 04:20:31	9.39061	9.402143	9.39061	0
2018-05-24 04:30:36	9.38894	9.399636	9.38894	0
2018-05-24 04:40:36	9.38643	9.397129	9.38643	0
2018-05-24 04:50:36	9.38392	9.394621	9.38392	0
2018-05-24 05:00:36	9.38142	9.392198	9.38142	0
2018-05-24 05:10:37	9.37974	9.389857	9.37974	0
2018-05-24 05:20:36	9.37724	9.387517	9.37724	0
2018-05-24 05:30:38	9.37473	9.385177	9.37473	0
2018-05-24 05:40:37	9.37222	9.382837	9.37222	0
2018-05-24 05:50:37	9.36971	9.380496	9.36971	0
2018-05-24 06:00:37	9.36637	9.378072	9.36637	0
2018-05-24 06:10:36	9.36303	9.375481	9.36303	0
2018-05-24 06:20:37	9.36135	9.372973	9.36135	0
2018-05-24 06:30:36	9.35885	9.370466	9.35885	0
2018-05-24 06:40:36	9.35718	9.368042	9.35718	0
2018-05-24 06:51:02	9.3555	9.365618	9.3555	0
2018-05-24 07:00:31	9.35383	9.363277	9.35383	0
2018-05-24 07:10:36	9.35049	9.360853	9.35049	0
2018-05-24 07:20:36	9.34882	9.358513	9.34882	0
2018-05-24 07:30:36	9.34631	9.356173	9.34631	0
2018-05-24 07:40:36	9.3438	9.353916	9.3438	0
2018-05-24 07:50:36	9.3413	9.351743	9.3413	0
2018-05-24 08:00:36	9.33879	9.349487	9.33879	0
2018-05-24 08:10:36	9.33628	9.34723	9.33628	0
2018-05-24 08:20:36	9.33461	9.344973	9.33461	0
2018-05-24 08:30:37	9.3321	9.342633	9.3321	0
2018-05-24 08:40:36	9.32959	9.340209	9.32959	0
2018-05-24 08:50:36	9.32876	9.338036	9.32876	0
2018-05-24 09:00:36	9.32625	9.335779	9.32625	0
2018-05-24 09:10:37	9.32458	9.333606	9.32458	0
2018-05-24 09:20:41	9.32207	9.331433	9.32207	0
2018-05-24 09:30:31	9.31956	9.329259	9.31956	0
2018-05-24 09:40:37	9.31538	9.326918	9.31538	0
2018-05-24 09:50:37	9.31371	9.324661	9.31371	0
2018-05-24 10:00:37	9.31288	9.322488	9.31288	0
2018-05-24 10:10:36	9.3112	9.320398	9.3112	0
2018-05-24 10:20:36	9.3087	9.318309	9.3087	0
2018-05-24 10:30:36	9.30703	9.316136	9.30703	0
2018-05-24 10:40:36	9.30535	9.314046	9.30535	0
2018-05-24 10:50:36	9.30285	9.311873	9.30285	0
2018-05-24 11:00:35	9.30034	9.3097	9.30034	0
2018-05-24 11:10:36	9.29867	9.307611	9.29867	0
2018-05-24 11:20:36	9.297	9.305773	9.297	0
2018-05-24 11:30:36	9.29532	9.303934	9.29532	0
2018-05-24 11:40:36	9.29198	9.301844	9.29198	0
2018-05-24 11:50:37	9.28947	9.299671	9.28947	0
2018-05-24 12:01:02	9.28613	9.297414	9.28613	0
2018-05-24 12:10:30	9.28362	9.295073	9.28362	0
2018-05-24 12:20:36	9.28111	9.292649	9.28111	0
2018-05-24 12:30:36	9.27944	9.290308	9.27944	0
2018-05-24 12:40:36	9.27861	9.288135	9.27861	0
2018-05-24 12:50:36	9.2761	9.285878	9.2761	0
2018-05-24 13:00:36	9.27359	9.283537	9.27359	0
2018-05-24 13:10:37	9.27192	9.281197	9.27192	0
2018-05-24 13:20:36	9.26941	9.27894	9.26941	0
2018-05-24 13:30:36	9.26774	9.276767	9.26774	0
2018-05-24 13:40:35	9.26607	9.274761	9.26607	0
2018-05-24 13:50:36	9.2644	9.272839	9.2644	0
2018-05-24 14:00:36	9.26105	9.270833	9.26105	0
2018-05-24 14:10:36	9.25855	9.268744	9.25855	0
2018-05-24 14:20:36	9.25688	9.266571	9.25688	0
2018-05-24 14:30:41	9.2552	9.264481	9.2552	0
2018-05-24 14:40:31	9.25353	9.262475	9.25353	0
2018-05-24 14:50:37	9.25186	9.260469	9.25186	0
2018-05-24 15:00:36	9.24852	9.25838	9.24852	0
2018-05-24 15:10:36	9.24685	9.256291	9.24685	0
2018-05-24 15:20:36	9.24517	9.254201	9.24517	0
2018-05-24 15:30:36	9.2435	9.252111	9.2435	0
2018-05-24 15:40:32	9.24099	9.250105	9.24099	0
2018-05-24 15:50:36	9.23932	9.248182	9.23932	0
2018-05-24 16:00:36	9.23514	9.246008	9.23514	0
2018-05-24 16:10:37	9.2318	9.243668	9.2318	0
2018-05-24 16:20:36	9.23013	9.241328	9.23013	0
2018-05-24 16:30:36	9.22846	9.238988	9.22846	0
2018-05-24 16:40:36	9.22595	9.236731	9.22595	0
2018-05-24 16:50:36	9.22428	9.234474	9.22428	0
2018-05-24 17:00:36	9.22261	9.232218	9.22261	0
2018-05-24 17:11:02	9.2201	9.229878	9.2201	0
2018-05-24 17:20:31	9.21843	9.227622	9.21843	0
2018-05-24 17:30:36	9.21676	9.225366	9.21676	0
2018-05-24 17:40:36	9.21508	9.22336	9.21508	0
2018-05-24 17:50:36	9.21258	9.221438	9.21258	0
2018-05-24 18:00:35	9.21091	9.219516	9.21091	0
2018-05-24 18:10:36	9.20923	9.217593	9.20923	0
2018-05-24 18:20:36	9.20756	9.215754	9.20756	0
2018-05-24 18:30:36	9.20589	9.213915	9.20589	0
2018-05-24 18:40:36	9.20422	9.212076	9.20422	0
2018-05-24 18:50:36	9.20087	9.210153	9.20087	0
2018-05-24 19:00:36	9.19837	9.208147	9.19837	0
2018-05-24 19:10:37	9.1967	9.206141	9.1967	0
2018-05-24 19:20:36	9.19419	9.204052	9.19419	0
2018-05-24 19:30:36	9.19252	9.202046	9.19252	0
2018-05-24 19:40:40	9.19084	9.200039	9.19084	0
2018-05-24 19:50:31	9.18917	9.198033	9.18917	0
2018-05-24 20:20:10	9.18081	9.195358	9.18081	0
2018-05-24 20:30:36	9.18081	9.19285	9.18081	0
2018-05-24 20:40:37	9.17831	9.190259	9.17831	0
2018-05-24 20:50:37	9.17664	9.187836	9.17664	0
2018-05-24 21:00:36	9.17413	9.185412	9.17413	0
2018-05-24 21:10:36	9.17162	9.182904	9.17162	0
2018-05-24 21:20:37	9.16995	9.18048	9.16995	0
2018-05-24 21:30:37	9.16744	9.177972	9.16744	0
2018-05-24 21:40:36	9.16577	9.175465	9.16577	0
2018-05-24 21:50:36	9.16493	9.173041	9.16493	0
2018-05-24 22:00:36	9.16243	9.171203	9.16243	0
2018-05-24 22:10:36	9.16075	9.169197	9.16075	0
2018-05-24 22:20:36	9.15908	9.167274	9.15908	0
2018-05-24 22:31:01	9.15741	9.165351	9.15741	0
2018-05-24 22:40:31	9.15658	9.163596	9.15658	0
2018-05-24 22:50:36	9.1549	9.161924	9.1549	0
2018-05-24 23:00:36	9.1524	9.160169	9.1524	0
2018-05-24 23:10:36	9.15072	9.158497	9.15072	0
2018-05-24 23:20:35	9.14905	9.156825	9.14905	0
2018-05-24 23:30:36	9.14655	9.154987	9.14655	0
2018-05-24 23:40:36	9.14487	9.153231	9.14487	0
2018-05-24 23:50:36	9.1432	9.151476	9.1432	0
2018-05-25 00:00:36	9.13986	9.149554	9.13986	0
2018-05-25 00:10:36	9.13735	9.147548	9.13735	0
2018-05-25 00:20:36	9.13568	9.145458	9.13568	0
2018-05-25 00:30:36	9.13401	9.143369	9.13401	0
2018-05-25 00:40:36	9.13234	9.141363	9.13234	0
2018-05-25 00:50:36	9.13066	9.139357	9.13066	0
2018-05-25 01:00:41	9.12983	9.137435	9.12983	0
2018-05-25 01:10:32	9.12816	9.135596	9.12816	0
2018-05-25 01:20:36	9.12648	9.133757	9.12648	0
2018-05-25 01:30:36	9.12481	9.131918	9.12481	0
2018-05-25 01:40:36	9.12231	9.130163	9.12231	0
2018-05-25 01:50:36	9.11896	9.128324	9.11896	0
2018-05-25 02:00:36	9.11813	9.126569	9.11813	0
2018-05-25 02:10:37	9.11646	9.124814	9.11646	0
2018-05-25 02:20:36	9.11478	9.123058	9.11478	0
2018-05-25 02:30:36	9.11311	9.121303	9.11311	0
2018-05-25 02:40:37	9.1106	9.11938	9.1106	0
2018-05-25 02:50:37	9.10893	9.117457	9.10893	0
2018-05-25 03:00:37	9.10726	9.115535	9.10726	0
2018-05-25 03:10:36	9.10559	9.113613	9.10559	0
2018-05-25 03:20:36	9.10475	9.111857	9.10475	0
2018-05-25 03:30:37	9.10392	9.110353	9.10392	0
2018-05-25 03:41:01	9.10308	9.108848	9.10308	0
2018-05-25 03:50:31	9.10308	9.10751	9.10308	0
2018-05-25 04:00:36	9.10141	9.106173	9.10141	0
2018-05-25 04:10:36	9.10141	9.105003	9.10141	0
2018-05-25 04:20:36	9.10057	9.104	9.10057	0
2018-05-25 04:30:36	9.09974	9.103081	9.09974	0
2018-05-25 04:40:36	9.0989	9.102245	9.0989	0
2018-05-25 04:50:36	9.09807	9.101493	9.09807	0
2018-05-25 05:00:37	9.09723	9.100741	9.09723	0
2018-05-25 05:10:36	9.0964	9.099989	9.0964	0
2018-05-25 05:20:37	9.09556	9.099237	9.09556	0
2018-05-25 05:30:36	9.09389	9.098318	9.09389	0
2018-05-25 05:40:37	9.09305	9.097482	9.09305	0
2018-05-25 05:50:36	9.09222	9.096563	9.09222	0
2018-05-25 06:00:36	9.09054	9.09556	9.09054	0
2018-05-25 06:10:41	9.08971	9.094557	9.08971	0
2018-05-25 06:20:31	9.0872	9.093387	9.0872	0
2018-05-25 06:30:37	9.08553	9.092133	9.08553	0
2018-05-25 06:40:36	9.08386	9.090796	9.08386	0
2018-05-25 06:50:36	9.08219	9.089375	9.08219	0
2018-05-25 07:00:35	9.08135	9.087954	9.08135	0
2018-05-25 07:10:36	9.07968	9.086533	9.07968	0
2018-05-25 07:20:37	9.07884	9.085112	9.07884	0
2018-05-25 07:30:36	9.07717	9.083607	9.07717	0
2018-05-25 07:40:36	9.07633	9.082186	9.07633	0
2018-05-25 07:50:36	9.07466	9.080681	9.07466	0
2018-05-25 08:00:36	9.07383	9.079344	9.07383	0
2018-05-25 08:10:36	9.07216	9.078007	9.07216	0
2018-05-25 08:20:38	9.07132	9.076753	9.07132	0
2018-05-25 08:30:36	9.06965	9.075499	9.06965	0
2018-05-25 08:40:37	9.06881	9.074245	9.06881	0
2018-05-25 08:51:01	9.06631	9.072908	9.06631	0
2018-05-25 09:00:31	9.06463	9.071487	9.06463	0
2018-05-25 09:10:36	9.06296	9.070066	9.06296	0
2018-05-25 09:20:37	9.06129	9.068562	9.06129	0
2018-05-25 09:30:36	9.05962	9.067058	9.05962	0
2018-05-25 09:40:36	9.05795	9.06547	9.05795	0
2018-05-25 09:50:38	9.05628	9.063882	9.05628	0
2018-05-25 10:00:37	9.0546	9.06221	9.0546	0
2018-05-25 10:10:38	9.05293	9.060538	9.05293	0
2018-05-25 10:20:36	9.05126	9.058783	9.05126	0
2018-05-25 10:30:38	9.04959	9.057111	9.04959	0
2018-05-25 10:40:37	9.04708	9.055356	9.04708	0
2018-05-25 10:50:36	9.04541	9.053601	9.04541	0
2018-05-25 11:00:36	9.04374	9.051846	9.04374	0
2018-05-25 11:10:36	9.04207	9.050091	9.04207	0
2018-05-25 11:20:41	9.04123	9.048419	9.04123	0
2018-05-25 11:30:31	9.03956	9.046747	9.03956	0
2018-05-25 11:40:37	9.03789	9.045076	9.03789	0
2018-05-25 11:50:36	9.03621	9.043404	9.03621	0
2018-05-25 12:00:36	9.03454	9.041732	9.03454	0
2018-05-25 12:10:36	9.03204	9.039977	9.03204	0
2018-05-25 12:20:36	9.03036	9.038305	9.03036	0
2018-05-25 12:30:36	9.02869	9.036633	9.02869	0
2018-05-25 12:40:36	9.02786	9.035045	9.02786	0
2018-05-25 12:50:36	9.02619	9.033457	9.02619	0
2018-05-25 13:00:37	9.02451	9.031785	9.02451	0
2018-05-25 13:10:36	9.02368	9.030197	9.02368	0
2018-05-25 13:20:37	9.02201	9.028609	9.02201	0
2018-05-25 13:30:36	9.02033	9.027021	9.02033	0
2018-05-25 13:40:38	9.01866	9.025433	9.01866	0
2018-05-25 13:50:37	9.01699	9.023928	9.01699	0
2018-05-25 14:01:02	9.01532	9.022424	9.01532	0
2018-05-25 14:10:32	9.01365	9.02092	9.01365	0
2018-05-25 14:20:38	9.01281	9.019415	9.01281	0
2018-05-25 14:30:36	9.01114	9.01791	9.01114	0
2018-05-25 14:40:36	9.00947	9.016406	9.00947	0
2018-05-25 14:50:36	9.00696	9.014734	9.00696	0
2018-05-25 15:00:36	9.00445	9.012978	9.00445	0
2018-05-25 15:10:36	9.00278	9.011223	9.00278	0
2018-05-25 15:20:36	9.00111	9.009468	9.00111	0
2018-05-25 15:30:37	8.99944	9.007713	8.99944	0
2018-05-25 15:40:36	8.99777	9.005958	8.99777	0
2018-05-25 15:50:36	8.99693	9.004286	8.99693	0
2018-05-25 16:00:37	8.99609	9.002614	8.99609	0
2018-05-25 16:10:37	8.99442	9.000942	8.99442	0
2018-05-25 16:20:36	8.99359	8.999354	8.99359	0
2018-05-25 16:30:41	8.99192	8.99785	8.99192	0
2018-05-25 16:40:31	8.99024	8.996429	8.99024	0
2018-05-25 16:50:37	8.98857	8.995008	8.98857	0
2018-05-25 17:00:36	8.9869	8.993587	8.9869	0
2018-05-25 17:10:36	8.98606	8.992249	8.98606	0
2018-05-25 17:20:36	8.98439	8.990911	8.98439	0
2018-05-25 17:30:36	8.98272	8.98949	8.98272	0
2018-05-25 17:40:36	8.98105	8.987986	8.98105	0
2018-05-25 17:50:37	8.97938	8.986482	8.97938	0
2018-05-25 18:00:36	8.97854	8.984977	8.97854	0
2018-05-25 18:10:36	8.97687	8.983472	8.97687	0
2018-05-25 18:20:36	8.97604	8.982052	8.97604	0
2018-05-25 18:30:36	8.97353	8.980548	8.97353	0
2018-05-25 18:40:36	8.97186	8.979044	8.97186	0
2018-05-25 18:50:37	8.96935	8.977373	8.96935	0
2018-05-25 19:00:36	8.96768	8.975702	8.96768	0
2018-05-25 19:11:01	8.96601	8.974031	8.96601	0
2018-05-25 19:20:31	8.96433	8.972359	8.96433	0
2018-05-25 19:30:36	8.96099	8.97052	8.96099	0
2018-05-25 19:40:37	8.96015	8.968681	8.96015	0
2018-05-25 19:50:36	8.95848	8.966842	8.95848	0
2018-05-25 20:00:37	8.95765	8.965003	8.95765	0
2018-05-25 20:10:36	8.95681	8.963331	8.95681	0
2018-05-25 20:20:36	8.95597	8.961742	8.95597	0
2018-05-25 20:30:36	8.95347	8.960154	8.95347	0
2018-05-25 20:40:36	8.9518	8.958566	8.9518	0
2018-05-25 20:50:36	8.95096	8.957061	8.95096	0
2018-05-25 21:00:37	8.94929	8.955557	8.94929	0
2018-05-25 21:10:36	8.94845	8.954303	8.94845	0
2018-05-25 21:20:35	8.94762	8.95305	8.94762	0
2018-05-25 21:30:35	8.94594	8.951796	8.94594	0
2018-05-25 21:40:41	8.94511	8.950542	8.94511	0
2018-05-25 21:50:30	8.94427	8.949288	8.94427	0
2018-05-25 22:00:36	8.94177	8.947868	8.94177	0
2018-05-25 22:10:36	8.94009	8.94653	8.94009	0
2018-05-25 22:20:36	8.93842	8.945192	8.93842	0
2018-05-25 22:30:36	8.93675	8.943771	8.93675	0
2018-05-25 22:40:35	8.93424	8.942266	8.93424	0
2018-05-25 22:50:35	8.93257	8.940678	8.93257	0
2018-05-25 23:00:37	8.93174	8.93909	8.93174	0
2018-05-25 23:10:36	8.92923	8.937419	8.92923	0
2018-05-25 23:20:36	8.92756	8.935664	8.92756	0
2018-05-25 23:30:36	8.92505	8.933742	8.92505	0
2018-05-25 23:40:36	8.92338	8.931903	8.92338	0
2018-05-25 23:50:37	8.92254	8.930148	8.92254	0
2018-05-26 00:00:36	8.92171	8.928477	8.92171	0
2018-05-26 00:10:36	8.92087	8.926889	8.92087	0
2018-05-26 00:21:01	8.9192	8.925385	8.9192	0
2018-05-26 00:30:32	8.91836	8.923964	8.91836	0
2018-05-26 00:40:35	8.91753	8.922543	8.91753	0
2018-05-26 00:50:37	8.91585	8.921205	8.91585	0
2018-05-26 01:00:37	8.91502	8.919951	8.91502	0
2018-05-26 01:10:36	8.91335	8.918781	8.91335	0
2018-05-26 01:20:36	8.91251	8.917694	8.91251	0
2018-05-26 01:30:36	8.91084	8.916524	8.91084	0
2018-05-26 01:40:36	8.91	8.915353	8.91	0
2018-05-26 01:50:36	8.90833	8.914099	8.90833	0
2018-05-26 02:00:36	8.90582	8.912761	8.90582	0
2018-05-26 02:10:37	8.90332	8.911257	8.90332	0
2018-05-26 02:20:36	8.90165	8.909669	8.90165	0
2018-05-26 02:30:36	8.89997	8.908081	8.89997	0
2018-05-26 02:40:36	8.89914	8.906493	8.89914	0
2018-05-26 02:50:42	8.8983	8.904988	8.8983	0
2018-05-26 03:00:32	8.89747	8.903484	8.89747	0
2018-05-26 03:10:37	8.89579	8.901979	8.89579	0
2018-05-26 03:20:36	8.89496	8.900475	8.89496	0
2018-05-26 03:30:36	8.89329	8.898971	8.89329	0
2018-05-26 03:40:36	8.89162	8.897551	8.89162	0
2018-05-26 03:50:36	8.88994	8.896213	8.88994	0
2018-05-26 04:00:36	8.88827	8.894875	8.88827	0
2018-05-26 04:10:36	8.8866	8.893538	8.8866	0
2018-05-26 04:20:35	8.88577	8.892201	8.88577	0
2018-05-26 04:30:36	8.88493	8.890864	8.88493	0
2018-05-26 04:40:36	8.88242	8.889359	8.88242	0
2018-05-26 04:50:36	8.88075	8.887855	8.88075	0
2018-05-26 05:00:36	8.87908	8.886267	8.87908	0
2018-05-26 05:10:36	8.87824	8.884762	8.87824	0
2018-05-26 05:20:37	8.87741	8.883341	8.87741	0
2018-05-26 05:31:01	8.87573	8.88192	8.87573	0
2018-05-26 05:40:31	8.87406	8.880499	8.87406	0
2018-05-26 05:50:36	8.87323	8.879162	8.87323	0
2018-05-26 06:00:36	8.87156	8.877741	8.87156	0
2018-05-26 06:10:37	8.87072	8.87632	8.87072	0
2018-05-26 06:20:37	8.86905	8.874983	8.86905	0
2018-05-26 06:30:36	8.86821	8.873729	8.86821	0
2018-05-26 06:40:36	8.86654	8.872475	8.86654	0
2018-05-26 06:50:37	8.8657	8.871221	8.8657	0
2018-05-26 07:00:35	8.86487	8.869967	8.86487	0
2018-05-26 07:10:37	8.8632	8.868714	8.8632	0
2018-05-26 07:20:36	8.86236	8.867544	8.86236	0
2018-05-26 07:30:37	8.86069	8.86629	8.86069	0
2018-05-26 07:40:37	8.85818	8.864952	8.85818	0
2018-05-26 07:50:36	8.85567	8.863447	8.85567	0
2018-05-26 08:00:41	8.854	8.861942	8.854	0
2018-05-26 08:10:32	8.85233	8.860354	8.85233	0
2018-05-26 08:20:36	8.8515	8.85885	8.8515	0
2018-05-26 08:30:35	8.85066	8.857346	8.85066	0
2018-05-26 08:40:36	8.84982	8.855841	8.84982	0
2018-05-26 08:50:37	8.84899	8.85442	8.84899	0
2018-05-26 09:00:36	8.84815	8.852999	8.84815	0
2018-05-26 09:10:36	8.84564	8.851494	8.84564	0
2018-05-26 09:20:36	8.84397	8.850073	8.84397	0
2018-05-26 09:30:36	8.8423	8.848736	8.8423	0
2018-05-26 09:40:35	8.84063	8.847399	8.84063	0
2018-05-26 09:50:36	8.83979	8.846145	8.83979	0
2018-05-26 10:00:36	8.83896	8.844891	8.83896	0
2018-05-26 10:10:36	8.83812	8.843637	8.83812	0
2018-05-26 10:20:36	8.83729	8.842384	8.83729	0
2018-05-26 10:30:37	8.83478	8.840963	8.83478	0
2018-05-26 10:40:30	8.83227	8.839375	8.83227	0
2018-05-26 10:50:38	8.8306	8.837871	8.8306	0
2018-05-26 11:00:36	8.82893	8.836367	8.82893	0
2018-05-26 11:10:36	8.82809	8.834946	8.82809	0
2018-05-26 11:20:37	8.82726	8.833609	8.82726	0
2018-05-26 11:30:36	8.82642	8.832272	8.82642	0
2018-05-26 11:40:36	8.82475	8.830851	8.82475	0
2018-05-26 11:50:37	8.82391	8.82943	8.82391	0
2018-05-26 12:00:36	8.82308	8.828009	8.82308	0
2018-05-26 12:10:36	8.82141	8.826672	8.82141	0
2018-05-26 12:20:36	8.81973	8.825418	8.81973	0
2018-05-26 12:30:36	8.8189	8.824248	8.8189	0
2018-05-26 12:40:36	8.81806	8.823161	8.81806	0
2018-05-26 12:50:36	8.81723	8.822075	8.81723	0
2018-05-26 13:00:36	8.81555	8.820904	8.81555	0
2018-05-26 13:10:52	8.81388	8.81965	8.81388	0
2018-05-26 13:20:31	8.81138	8.818313	8.81138	0
2018-05-26 13:30:36	8.8097	8.816892	8.8097	0
2018-05-26 13:40:36	8.80803	8.815387	8.80803	0
2018-05-26 13:50:36	8.8072	8.813966	8.8072	0
2018-05-26 14:00:36	8.80552	8.812545	8.80552	0
2018-05-26 14:10:36	8.80469	8.811124	8.80469	0
2018-05-26 14:20:37	8.80302	8.80962	8.80302	0
2018-05-26 14:30:37	8.80218	8.808115	8.80218	0
2018-05-26 14:40:36	8.80135	8.806695	8.80135	0
2018-05-26 14:50:36	8.80051	8.805358	8.80051	0
2018-05-26 15:00:36	8.79967	8.804187	8.79967	0
2018-05-26 15:10:36	8.79884	8.803101	8.79884	0
2018-05-26 15:20:36	8.798	8.802098	8.798	0
2018-05-26 15:30:37	8.79633	8.801011	8.79633	0
2018-05-26 15:40:37	8.79466	8.799925	8.79466	0
2018-05-26 15:50:32	8.79299	8.798755	8.79299	0
2018-05-26 16:00:37	8.79215	8.797668	8.79215	0
2018-05-26 16:10:37	8.79132	8.796582	8.79132	0
2018-05-26 16:20:36	8.78964	8.795411	8.78964	0
2018-05-26 16:30:37	8.78881	8.794241	8.78881	0
2018-05-26 16:40:36	8.78797	8.793071	8.78797	0
2018-05-26 16:50:42	8.78546	8.791733	8.78546	0
2018-05-26 17:00:36	8.78463	8.790396	8.78463	0
2018-05-26 17:10:35	8.78296	8.789059	8.78296	0
2018-05-26 17:20:36	8.78129	8.787722	8.78129	0
2018-05-26 17:30:36	8.77961	8.786384	8.77961	0
2018-05-26 17:40:36	8.77878	8.785047	8.77878	0
2018-05-26 17:50:37	8.77711	8.783626	8.77711	0
2018-05-26 18:00:35	8.77543	8.782205	8.77543	0
2018-05-26 18:10:37	8.7746	8.780784	8.7746	0
2018-05-26 18:20:51	8.77376	8.779363	8.77376	0
2018-05-26 18:30:31	8.77293	8.77811	8.77293	0
2018-05-26 18:40:35	8.77126	8.776773	8.77126	0
2018-05-26 18:50:36	8.76958	8.775435	8.76958	0
2018-05-26 19:00:36	8.76624	8.77393	8.76624	0
2018-05-26 19:10:36	8.76206	8.772175	8.76206	0
2018-05-26 19:20:36	8.75705	8.770002	8.75705	0
2018-05-26 19:30:36	8.75203	8.767494	8.75203	0
2018-05-26 19:40:35	8.74869	8.76482	8.74869	0
2018-05-26 19:50:37	8.74451	8.761811	8.74451	0
2018-05-26 20:00:37	8.74033	8.758468	8.74033	0
2018-05-26 20:10:36	8.73699	8.754874	8.73699	0
2018-05-26 20:20:37	8.73448	8.751196	8.73448	0
2018-05-26 20:30:35	8.73114	8.747352	8.73114	0
2018-05-26 20:40:37	8.72863	8.743591	8.72863	0
2018-05-26 20:50:36	8.72696	8.740081	8.72696	0
2018-05-26 21:00:31	8.72528	8.736904	8.72528	0
2018-05-26 21:10:36	8.72361	8.734062	8.72361	0
2018-05-26 21:20:36	8.72194	8.731387	8.72194	0
2018-05-26 21:30:36	8.72027	8.728963	8.72027	0
2018-05-26 21:40:36	8.7186	8.72679	8.7186	0
2018-05-26 21:50:37	8.71693	8.724784	8.71693	0
2018-05-26 22:00:36	8.71525	8.722861	8.71525	0
2018-05-26 22:10:36	8.71358	8.721105	8.71358	0
2018-05-26 22:20:37	8.71191	8.719433	8.71191	0
2018-05-26 22:30:36	8.7094	8.717677	8.7094	0
2018-05-26 22:40:36	8.70773	8.715922	8.70773	0
2018-05-26 22:50:37	8.70606	8.714167	8.70606	0
2018-05-26 23:00:36	8.70522	8.712495	8.70522	0
2018-05-26 23:10:37	8.70355	8.710823	8.70355	0
2018-05-26 23:20:36	8.70272	8.709235	8.70272	0
2018-05-26 23:30:51	8.70188	8.70773	8.70188	0
2018-05-26 23:40:32	8.70105	8.70631	8.70105	0
2018-05-26 23:50:37	8.70021	8.704973	8.70021	0
2018-05-27 00:00:36	8.69854	8.703636	8.69854	0
2018-05-27 00:10:35	8.69687	8.702383	8.69687	0
2018-05-27 00:20:37	8.69519	8.701129	8.69519	0
2018-05-27 00:30:36	8.69436	8.699959	8.69436	0
2018-05-27 00:40:36	8.69352	8.698789	8.69352	0
2018-05-27 00:50:37	8.69185	8.697619	8.69185	0
2018-05-27 01:00:36	8.69102	8.696449	8.69102	0
2018-05-27 01:10:36	8.68934	8.695195	8.68934	0
2018-05-27 01:20:38	8.68767	8.693857	8.68767	0
2018-05-27 01:30:36	8.68516	8.692352	8.68516	0
2018-05-27 01:40:36	8.68266	8.690764	8.68266	0
2018-05-27 01:50:36	8.68099	8.689176	8.68099	0
2018-05-27 02:00:37	8.68015	8.687672	8.68015	0
2018-05-27 02:10:32	8.67848	8.686084	8.67848	0
2018-05-27 02:20:36	8.67764	8.684496	8.67764	0
2018-05-27 02:30:36	8.67681	8.682992	8.67681	0
2018-05-27 02:40:36	8.67597	8.681487	8.67597	0
2018-05-27 02:50:37	8.67513	8.680066	8.67513	0
2018-05-27 03:00:36	8.67346	8.678645	8.67346	0
2018-05-27 03:10:36	8.67346	8.677475	8.67346	0
2018-05-27 03:20:36	8.67263	8.676472	8.67263	0
2018-05-27 03:30:36	8.67179	8.675552	8.67179	0
2018-05-27 03:40:36	8.67012	8.674549	8.67012	0
2018-05-27 03:50:36	8.66928	8.673629	8.66928	0
2018-05-27 04:00:36	8.66761	8.672626	8.66761	0
2018-05-27 04:10:36	8.66594	8.671539	8.66594	0
2018-05-27 04:20:36	8.6651	8.670452	8.6651	0
2018-05-27 04:30:36	8.66343	8.669282	8.66343	0
2018-05-27 04:40:51	8.6626	8.668196	8.6626	0
2018-05-27 04:50:31	8.66176	8.667026	8.66176	0
2018-05-27 05:00:36	8.66009	8.665772	8.66009	0
2018-05-27 05:10:36	8.65842	8.664435	8.65842	0
2018-05-27 05:20:37	8.65675	8.663098	8.65675	0
2018-05-27 05:30:36	8.65424	8.661594	8.65424	0
2018-05-27 05:40:36	8.65173	8.660006	8.65173	0
2018-05-27 05:50:36	8.65006	8.658418	8.65006	0
2018-05-27 06:00:36	8.64922	8.65683	8.64922	0
2018-05-27 06:10:36	8.64755	8.655242	8.64755	0
2018-05-27 06:20:36	8.64672	8.653654	8.64672	0
2018-05-27 06:30:36	8.64588	8.652066	8.64588	0
2018-05-27 06:40:36	8.64504	8.650561	8.64504	0
2018-05-27 06:50:37	8.64421	8.64914	8.64421	0
2018-05-27 07:00:36	8.64254	8.647719	8.64254	0
2018-05-27 07:10:41	8.64254	8.646549	8.64254	0
2018-05-27 07:20:31	8.6417	8.645546	8.6417	0
2018-05-27 07:30:36	8.64087	8.644627	8.64087	0
2018-05-27 07:40:36	8.64003	8.643708	8.64003	0
2018-05-27 07:50:36	8.63919	8.642872	8.63919	0
2018-05-27 08:00:36	8.63836	8.642036	8.63836	0
2018-05-27 08:10:36	8.63669	8.641117	8.63669	0
2018-05-27 08:20:36	8.63585	8.640198	8.63585	0
2018-05-27 08:30:36	8.63501	8.639278	8.63501	0
2018-05-27 08:40:36	8.63418	8.638442	8.63418	0
2018-05-27 08:50:36	8.63251	8.637439	8.63251	0
2018-05-27 09:00:36	8.63167	8.636436	8.63167	0
2018-05-27 09:10:36	8.63	8.635349	8.63	0
2018-05-27 09:20:36	8.62833	8.634179	8.62833	0
2018-05-27 09:30:36	8.62666	8.632926	8.62666	0
2018-05-27 09:40:36	8.62582	8.631672	8.62582	0
2018-05-27 09:50:30	8.62415	8.630418	8.62415	0
2018-05-27 10:00:35	8.62331	8.629164	8.62331	0
2018-05-27 10:10:36	8.62248	8.627911	8.62248	0
2018-05-27 10:20:36	8.62164	8.626657	8.62164	0
2018-05-27 10:30:36	8.61997	8.625403	8.61997	0
2018-05-27 10:40:36	8.61913	8.624149	8.61913	0
2018-05-27 10:50:36	8.61746	8.622895	8.61746	0
2018-05-27 11:00:35	8.61579	8.621641	8.61579	0
2018-05-27 11:10:36	8.61495	8.62047	8.61495	0
2018-05-27 11:20:36	8.61412	8.6193	8.61412	0
2018-05-27 11:30:36	8.61245	8.61813	8.61245	0
2018-05-27 11:40:36	8.61077	8.616876	8.61077	0
2018-05-27 11:50:36	8.6091	8.615538	8.6091	0
2018-05-27 12:00:37	8.60827	8.614201	8.60827	0
2018-05-27 12:10:36	8.60743	8.612947	8.60743	0
2018-05-27 12:21:01	8.6066	8.611694	8.6066	0
2018-05-27 12:30:32	8.60576	8.610524	8.60576	0
2018-05-27 12:40:36	8.60409	8.609354	8.60409	0
2018-05-27 12:50:36	8.60325	8.608184	8.60325	0
2018-05-27 13:00:36	8.60242	8.607014	8.60242	0
2018-05-27 13:10:36	8.60075	8.605844	8.60075	0
2018-05-27 13:20:36	8.59991	8.604758	8.59991	0
2018-05-27 13:30:36	8.59907	8.603755	8.59907	0
2018-05-27 13:40:36	8.59824	8.602752	8.59824	0
2018-05-27 13:50:35	8.5974	8.601749	8.5974	0
2018-05-27 14:00:35	8.59657	8.600746	8.59657	0
2018-05-27 14:10:37	8.59573	8.599743	8.59573	0
2018-05-27 14:20:36	8.59489	8.598823	8.59489	0
2018-05-27 14:30:36	8.59406	8.597904	8.59406	0
2018-05-27 14:40:36	8.59322	8.596984	8.59322	0
2018-05-27 14:50:41	8.59239	8.596148	8.59239	0
2018-05-27 15:00:31	8.59071	8.595228	8.59071	0
2018-05-27 15:10:35	8.58904	8.594225	8.58904	0
2018-05-27 15:20:36	8.58737	8.593138	8.58737	0
2018-05-27 15:30:37	8.58654	8.592052	8.58654	0
2018-05-27 15:40:36	8.5857	8.590965	8.5857	0
2018-05-27 15:50:35	8.58403	8.589795	8.58403	0
2018-05-27 16:00:36	8.58319	8.588625	8.58319	0
2018-05-27 16:10:36	8.58236	8.587455	8.58236	0
2018-05-27 16:20:36	8.58068	8.586201	8.58068	0
2018-05-27 16:30:36	8.57985	8.584947	8.57985	0
2018-05-27 16:40:36	8.57901	8.583777	8.57901	0
2018-05-27 16:50:36	8.57734	8.582607	8.57734	0
2018-05-27 17:00:36	8.57651	8.581521	8.57651	0
2018-05-27 17:10:36	8.57567	8.580434	8.57567	0
2018-05-27 17:20:35	8.57567	8.579431	8.57567	0
2018-05-27 17:31:02	8.57483	8.578511	8.57483	0
2018-05-27 17:40:31	8.574	8.577592	8.574	0
2018-05-27 17:50:36	8.57316	8.576672	8.57316	0
2018-05-27 18:00:36	8.57233	8.575837	8.57233	0
2018-05-27 18:10:35	8.57065	8.574917	8.57065	0
2018-05-27 18:20:35	8.56982	8.573998	8.56982	0
2018-05-27 18:30:36	8.56815	8.573079	8.56815	0
2018-05-27 18:40:36	8.56648	8.572076	8.56648	0
2018-05-27 18:50:36	8.56564	8.571073	8.56564	0
2018-05-27 19:00:37	8.56397	8.569903	8.56397	0
2018-05-27 19:10:37	8.56313	8.568733	8.56313	0
2018-05-27 19:20:37	8.5623	8.567563	8.5623	0
2018-05-27 19:30:35	8.56063	8.56631	8.56063	0
2018-05-27 19:40:36	8.55979	8.565056	8.55979	0
2018-05-27 19:50:36	8.55895	8.563886	8.55895	0
2018-05-27 20:00:41	8.55812	8.562716	8.55812	0
2018-05-27 20:10:32	8.55728	8.561629	8.55728	0
2018-05-27 20:20:36	8.55645	8.560626	8.55645	0
2018-05-27 20:30:35	8.55561	8.559623	8.55561	0
2018-05-27 20:40:36	8.55394	8.55862	8.55394	0
2018-05-27 20:50:36	8.5531	8.557617	8.5531	0
2018-05-27 21:00:36	8.55143	8.55653	8.55143	0
2018-05-27 21:10:36	8.55059	8.555526	8.55059	0
2018-05-27 21:20:37	8.55059	8.554606	8.55059	0
2018-05-27 21:30:35	8.54976	8.553687	8.54976	0
2018-05-27 21:40:37	8.54892	8.552767	8.54892	0
2018-05-27 21:50:36	8.54892	8.551931	8.54892	0
2018-05-27 22:00:36	8.54809	8.551095	8.54809	0
2018-05-27 22:10:36	8.54725	8.550259	8.54725	0
2018-05-27 22:20:35	8.54558	8.549423	8.54558	0
2018-05-27 22:30:36	8.54391	8.548504	8.54391	0
2018-05-27 22:40:31	8.54307	8.547668	8.54307	0
2018-05-27 22:50:38	8.54056	8.546665	8.54056	0
2018-05-27 23:00:36	8.53889	8.545495	8.53889	0
2018-05-27 23:10:36	8.53806	8.544325	8.53806	0
2018-05-27 23:20:36	8.53639	8.543072	8.53639	0
2018-05-27 23:30:36	8.53555	8.541735	8.53555	0
2018-05-27 23:40:35	8.53555	8.540481	8.53555	0
2018-05-27 23:50:36	8.53471	8.539227	8.53471	0
2018-05-28 00:00:36	8.53304	8.537973	8.53304	0
2018-05-28 00:10:36	8.53221	8.536803	8.53221	0
2018-05-28 00:20:35	8.53053	8.535549	8.53053	0
2018-05-28 00:30:36	8.53053	8.534546	8.53053	0
2018-05-28 00:40:38	8.5297	8.533627	8.5297	0
2018-05-28 00:50:36	8.52886	8.532707	8.52886	0
2018-05-28 01:00:37	8.52803	8.531871	8.52803	0
2018-05-28 01:10:51	8.52719	8.531035	8.52719	0
2018-05-28 01:20:31	8.52636	8.530116	8.52636	0
2018-05-28 01:30:36	8.52552	8.529197	8.52552	0
2018-05-28 01:40:36	8.52468	8.528361	8.52468	0
2018-05-28 01:50:36	8.52385	8.527525	8.52385	0
2018-05-28 02:00:36	8.52301	8.526773	8.52301	0
2018-05-28 02:10:37	8.52218	8.525938	8.52218	0
2018-05-28 02:20:37	8.52134	8.525102	8.52134	0
2018-05-28 02:30:36	8.5205	8.524266	8.5205	0
2018-05-28 02:40:36	8.51967	8.52343	8.51967	0
2018-05-28 02:50:37	8.51967	8.522678	8.51967	0
2018-05-28 03:00:36	8.51716	8.521758	8.51716	0
2018-05-28 03:10:36	8.51549	8.520755	8.51549	0
2018-05-28 03:20:36	8.51382	8.519669	8.51382	0
2018-05-28 03:30:36	8.51382	8.518666	8.51382	0
2018-05-28 03:40:36	8.51382	8.517747	8.51382	0
2018-05-28 03:50:31	8.51215	8.516744	8.51215	0
2018-05-28 04:00:37	8.51131	8.515741	8.51131	0
2018-05-28 04:10:37	8.51048	8.514739	8.51048	0
2018-05-28 04:20:36	8.5088	8.513652	8.5088	0
2018-05-28 04:30:36	8.50797	8.512482	8.50797	0
2018-05-28 04:40:36	8.50713	8.511479	8.50713	0
2018-05-28 04:50:37	8.50546	8.510476	8.50546	0
2018-05-28 05:00:37	8.50546	8.50964	8.50546	0
2018-05-28 05:10:37	8.50462	8.50872	8.50462	0
2018-05-28 05:20:37	8.50379	8.507717	8.50379	0
2018-05-28 05:30:36	8.50295	8.506797	8.50295	0
2018-05-28 05:40:36	8.50212	8.505878	8.50212	0
2018-05-28 05:50:36	8.50044	8.504874	8.50044	0
2018-05-28 06:00:36	8.49877	8.503871	8.49877	0
2018-05-28 06:10:36	8.49794	8.502868	8.49794	0
2018-05-28 06:20:51	8.49459	8.501614	8.49459	0
2018-05-28 06:30:31	8.49627	8.500695	8.49627	0
2018-05-28 06:40:37	8.49627	8.499776	8.49627	0
2018-05-28 06:50:37	8.49292	8.498606	8.49292	0
2018-05-28 07:00:37	8.49292	8.497519	8.49292	0
2018-05-28 07:10:36	8.49209	8.496433	8.49209	0
2018-05-28 07:20:36	8.49209	8.49543	8.49209	0
2018-05-28 07:30:36	8.49125	8.494511	8.49125	0
2018-05-28 07:40:36	8.49041	8.493675	8.49041	0
2018-05-28 07:50:37	8.49041	8.492922	8.49041	0
2018-05-28 08:00:36	8.48958	8.492421	8.48958	0
2018-05-28 08:10:36	8.48707	8.491501	8.48707	0
2018-05-28 08:20:36	8.4854	8.490414	8.4854	0
2018-05-28 08:30:36	8.48373	8.489495	8.48373	0
2018-05-28 08:40:36	8.48289	8.488492	8.48289	0
2018-05-28 08:50:50	8.47704	8.486987	8.47704	0
2018-05-28 09:00:31	8.47955	8.485733	8.47955	0
2018-05-28 09:10:37	8.47955	8.484563	8.47955	0
2018-05-28 09:20:35	8.47871	8.483393	8.47871	0
2018-05-28 09:30:37	8.47788	8.48214	8.47788	0
2018-05-28 09:40:37	8.47704	8.480886	8.47704	0
2018-05-28 09:50:36	8.47537	8.479716	8.47537	0
2018-05-28 10:00:37	8.46785	8.477961	8.46785	0
2018-05-28 10:10:35	8.462	8.475788	8.462	0
2018-05-28 10:20:36	8.46367	8.473866	8.46367	0
2018-05-28 10:30:36	8.4645	8.472612	8.4645	0
2018-05-28 10:40:36	8.46367	8.471024	8.46367	0
2018-05-28 10:50:37	8.46367	8.469436	8.46367	0
2018-05-28 11:00:38	8.46283	8.467848	8.46283	0
2018-05-28 11:10:36	8.46116	8.466176	8.46116	0
2018-05-28 11:20:42	8.462	8.464672	8.462	0
2018-05-28 11:30:30	8.46116	8.463251	8.46116	0
2018-05-28 11:40:36	8.46116	8.462582	8.46116	0
2018-05-28 11:50:36	8.46116	8.462498	8.46116	0
2018-05-28 12:00:36	8.46283	8.462414	8.46283	0
2018-05-28 12:10:36	8.46367	8.462331	8.46367	0
2018-05-28 12:20:36	8.4645	8.462414	8.4645	0
2018-05-28 12:30:37	8.46367	8.462414	8.46367	0
2018-05-28 12:40:36	8.46283	8.462414	8.46283	0
2018-05-28 12:50:38	8.46283	8.462581	8.46283	0
2018-05-28 13:00:36	8.46367	8.462748	8.46367	0
2018-05-28 13:10:36	8.46283	8.462915	8.46283	0
2018-05-28 13:20:35	8.46283	8.463082	8.46283	0
2018-05-28 13:30:37	8.46116	8.463082	8.46116	0
2018-05-28 13:40:36	8.45949	8.462748	8.45949	0
2018-05-28 13:50:35	8.45782	8.462163	8.45782	0
2018-05-28 14:00:31	8.45698	8.461411	8.45698	0
2018-05-28 14:10:36	8.45615	8.460659	8.45615	0
2018-05-28 14:20:36	8.45531	8.459907	8.45531	0
2018-05-28 14:30:36	8.45364	8.458988	8.45364	0
2018-05-28 14:40:36	8.4528	8.457901	8.4528	0
2018-05-28 14:50:36	8.45197	8.456815	8.45197	0
2018-05-28 15:00:35	8.45029	8.455561	8.45029	0
2018-05-28 15:10:37	8.45029	8.454474	8.45029	0
2018-05-28 15:20:36	8.44946	8.453471	8.44946	0
2018-05-28 15:30:36	8.44862	8.452551	8.44862	0
2018-05-28 15:40:37	8.44779	8.451632	8.44779	0
2018-05-28 15:50:38	8.44695	8.450712	8.44695	0
2018-05-28 16:00:36	8.44612	8.449793	8.44612	0
2018-05-28 16:10:35	8.44528	8.448957	8.44528	0
2018-05-28 16:20:36	8.44444	8.448121	8.44444	0
2018-05-28 16:30:31	8.44361	8.447285	8.44361	0
2018-05-28 16:40:36	8.44194	8.44645	8.44194	0
2018-05-28 16:50:37	8.4411	8.445531	8.4411	0
2018-05-28 17:00:36	8.44026	8.444611	8.44026	0
2018-05-28 17:10:36	8.43943	8.443692	8.43943	0
2018-05-28 17:20:36	8.43859	8.442772	8.43859	0
2018-05-28 17:30:36	8.43859	8.441936	8.43859	0
2018-05-28 17:40:36	8.43776	8.4411	8.43776	0
2018-05-28 17:50:36	8.43692	8.440264	8.43692	0
2018-05-28 18:00:36	8.43609	8.439429	8.43609	0
2018-05-28 18:10:36	8.43525	8.438593	8.43525	0
2018-05-28 18:20:36	8.43441	8.43784	8.43441	0
2018-05-28 18:30:36	8.43358	8.437088	8.43358	0
2018-05-28 18:40:36	8.43274	8.436336	8.43274	0
2018-05-28 18:50:37	8.43191	8.435584	8.43191	0
2018-05-28 19:00:51	8.43107	8.434832	8.43107	0
2018-05-28 19:10:32	8.43023	8.433996	8.43023	0
2018-05-28 19:20:36	8.43023	8.433243	8.43023	0
2018-05-28 19:30:35	8.4294	8.432491	8.4294	0
2018-05-28 19:40:36	8.42856	8.431738	8.42856	0
2018-05-28 19:50:36	8.42773	8.430986	8.42773	0
2018-05-28 20:00:36	8.42689	8.430234	8.42689	0
2018-05-28 20:10:36	8.42605	8.429481	8.42605	0
2018-05-28 20:20:37	8.42605	8.428812	8.42605	0
2018-05-28 20:30:34	8.42522	8.428143	8.42522	0
2018-05-28 20:40:37	8.42438	8.427474	8.42438	0
2018-05-28 20:50:36	8.42355	8.426806	8.42355	0
2018-05-28 21:00:36	8.42355	8.426138	8.42355	0
2018-05-28 21:10:36	8.42188	8.425386	8.42188	0
2018-05-28 21:20:36	8.42104	8.424634	8.42104	0
2018-05-28 21:30:41	8.4202	8.423881	8.4202	0
2018-05-28 21:40:31	8.4202	8.423212	8.4202	0
2018-05-28 21:50:37	8.41853	8.42246	8.41853	0
2018-05-28 22:00:36	8.4177	8.421625	8.4177	0
2018-05-28 22:10:35	8.41686	8.420789	8.41686	0
2018-05-28 22:20:36	8.41603	8.419954	8.41603	0
2018-05-28 22:30:36	8.41519	8.419118	8.41519	0
2018-05-28 22:40:37	8.41435	8.418198	8.41435	0
2018-05-28 22:50:36	8.41352	8.417362	8.41352	0
2018-05-28 23:00:37	8.41268	8.416526	8.41268	0
2018-05-28 23:10:36	8.41185	8.415691	8.41185	0
2018-05-28 23:20:36	8.41101	8.414772	8.41101	0
2018-05-28 23:30:36	8.41017	8.413936	8.41017	0
2018-05-28 23:40:36	8.40934	8.4131	8.40934	0
2018-05-28 23:50:37	8.4085	8.412264	8.4085	0
2018-05-29 00:00:41	8.4085	8.411511	8.4085	0
2018-05-29 00:10:31	8.40767	8.410759	8.40767	0
2018-05-29 00:20:36	8.40683	8.410007	8.40683	0
2018-05-29 00:30:36	8.40683	8.409338	8.40683	0
2018-05-29 00:40:36	8.406	8.40867	8.406	0
2018-05-29 00:50:36	8.40516	8.408001	8.40516	0
2018-05-29 01:00:36	8.40432	8.407332	8.40432	0
2018-05-29 01:10:36	8.40349	8.406664	8.40349	0
2018-05-29 01:20:37	8.40265	8.405995	8.40265	0
2018-05-29 01:30:36	8.40265	8.40541	8.40265	0
2018-05-29 01:40:36	8.40182	8.404742	8.40182	0
2018-05-29 01:50:35	8.40182	8.404157	8.40182	0
2018-05-29 02:00:36	8.40098	8.403572	8.40098	0
2018-05-29 02:10:37	8.40014	8.402903	8.40014	0
2018-05-29 02:20:36	8.39931	8.402234	8.39931	0
2018-05-29 02:30:42	8.39764	8.401482	8.39764	0
2018-05-29 02:40:32	8.3968	8.40073	8.3968	0
2018-05-29 02:50:38	8.39597	8.399978	8.39597	0
2018-05-29 03:00:38	8.39513	8.399226	8.39513	0
2018-05-29 03:10:36	8.39429	8.39839	8.39429	0
2018-05-29 03:20:37	8.39346	8.397554	8.39346	0
2018-05-29 03:30:37	8.39262	8.396634	8.39262	0
2018-05-29 03:40:36	8.39179	8.395715	8.39179	0
2018-05-29 03:50:36	8.39095	8.394796	8.39095	0
2018-05-29 04:00:35	8.39011	8.393876	8.39011	0
2018-05-29 04:10:36	8.38844	8.392956	8.38844	0
2018-05-29 04:20:36	8.38761	8.392037	8.38761	0
2018-05-29 04:30:36	8.38677	8.391117	8.38677	0
2018-05-29 04:40:37	8.38593	8.390197	8.38593	0
2018-05-29 04:50:37	8.3851	8.389278	8.3851	0
2018-05-29 05:00:36	8.38426	8.388358	8.38426	0
2018-05-29 05:10:31	8.38426	8.387522	8.38426	0
2018-05-29 05:20:36	8.38343	8.386686	8.38343	0
2018-05-29 05:30:36	8.38259	8.38585	8.38259	0
2018-05-29 05:40:36	8.38092	8.384931	8.38092	0
2018-05-29 05:50:36	8.38092	8.384179	8.38092	0
2018-05-29 06:00:36	8.38092	8.38351	8.38092	0
2018-05-29 06:10:37	8.38008	8.382841	8.38008	0
2018-05-29 06:20:36	8.38008	8.382256	8.38008	0
2018-05-29 06:30:36	8.37925	8.381671	8.37925	0
2018-05-29 06:40:36	8.37841	8.381086	8.37841	0
2018-05-29 06:50:36	8.37758	8.380418	8.37758	0
2018-05-29 07:00:37	8.37674	8.379749	8.37674	0
2018-05-29 07:10:36	8.37591	8.379081	8.37591	0
2018-05-29 07:20:36	8.37507	8.378496	8.37507	0
2018-05-29 07:30:36	8.37507	8.377911	8.37507	0
2018-05-29 07:40:52	8.37423	8.377242	8.37423	0
2018-05-29 07:50:31	8.3734	8.376574	8.3734	0
2018-05-29 08:00:37	8.37256	8.375822	8.37256	0
2018-05-29 08:10:36	8.37256	8.375153	8.37256	0
2018-05-29 08:20:37	8.37173	8.374485	8.37173	0
2018-05-29 08:30:37	8.37089	8.373816	8.37089	0
2018-05-29 08:40:36	8.37005	8.373147	8.37005	0
2018-05-29 08:50:36	8.36922	8.372478	8.36922	0
2018-05-29 09:00:36	8.36922	8.371893	8.36922	0
2018-05-29 09:10:36	8.36838	8.371224	8.36838	0
2018-05-29 09:20:36	8.36755	8.370556	8.36755	0
2018-05-29 09:30:37	8.36671	8.369887	8.36671	0
2018-05-29 09:40:37	8.36588	8.369219	8.36588	0
2018-05-29 09:50:36	8.36588	8.368551	8.36588	0
2018-05-29 10:00:36	8.36504	8.367882	8.36504	0
2018-05-29 10:10:36	8.3642	8.367213	8.3642	0
2018-05-29 10:20:31	8.3642	8.366628	8.3642	0
2018-05-29 10:30:36	8.36337	8.366043	8.36337	0
2018-05-29 10:40:36	8.36253	8.365374	8.36253	0
2018-05-29 10:50:35	8.3617	8.364706	8.3617	0
2018-05-29 11:00:37	8.3617	8.364121	8.3617	0
2018-05-29 11:10:36	8.36086	8.363536	8.36086	0
2018-05-29 11:20:36	8.36002	8.36295	8.36002	0
2018-05-29 11:30:36	8.36002	8.362364	8.36002	0
2018-05-29 11:40:37	8.35919	8.361779	8.35919	0
2018-05-29 11:50:38	8.35835	8.361194	8.35835	0
2018-05-29 12:00:37	8.35752	8.360526	8.35752	0
2018-05-29 12:10:36	8.35668	8.359857	8.35668	0
2018-05-29 12:20:36	8.35585	8.359189	8.35585	0
2018-05-29 12:30:36	8.35501	8.35852	8.35501	0
2018-05-29 12:40:38	8.35501	8.357851	8.35501	0
2018-05-29 12:50:31	8.35417	8.357182	8.35417	0
2018-05-29 13:00:37	8.35334	8.356514	8.35334	0
2018-05-29 13:10:37	8.34916	8.355428	8.34916	0
2018-05-29 13:20:36	8.34832	8.354341	8.34832	0
2018-05-29 13:30:36	8.34999	8.353505	8.34999	0
2018-05-29 13:40:36	8.35083	8.352836	8.35083	0
2018-05-29 13:50:36	8.35083	8.352251	8.35083	0
2018-05-29 14:00:37	8.35083	8.351749	8.35083	0
2018-05-29 14:10:36	8.35083	8.351331	8.35083	0
2018-05-29 14:20:36	8.34999	8.350829	8.34999	0
2018-05-29 14:30:35	8.34916	8.350328	8.34916	0
2018-05-29 14:40:36	8.34832	8.349826	8.34832	0
2018-05-29 14:50:36	8.34832	8.349742	8.34832	0
2018-05-29 15:00:36	8.34749	8.349659	8.34749	0
2018-05-29 15:10:36	8.34665	8.349325	8.34665	0
2018-05-29 15:20:51	8.34581	8.348823	8.34581	0
2018-05-29 15:30:31	8.34498	8.348238	8.34498	0
2018-05-29 15:40:36	8.34414	8.347569	8.34414	0
2018-05-29 15:50:37	8.34331	8.346817	8.34331	0
2018-05-29 16:00:35	8.34247	8.346065	8.34247	0
2018-05-29 16:10:36	8.34164	8.345313	8.34164	0
2018-05-29 16:20:36	8.34164	8.344645	8.34164	0
2018-05-29 16:30:36	8.3408	8.343893	8.3408	0
2018-05-29 16:40:37	8.33996	8.34314	8.33996	0
2018-05-29 16:50:37	8.33996	8.342471	8.33996	0
2018-05-29 17:00:36	8.33913	8.341803	8.33913	0
2018-05-29 17:10:36	8.33913	8.341218	8.33913	0
2018-05-29 17:20:36	8.33829	8.340633	8.33829	0
2018-05-29 17:30:37	8.33829	8.340131	8.33829	0
2018-05-29 17:40:37	8.33746	8.33963	8.33746	0
2018-05-29 17:50:51	8.33746	8.339212	8.33746	0
2018-05-29 18:00:31	8.33662	8.33871	8.33662	0
2018-05-29 18:10:36	8.33578	8.338208	8.33578	0
2018-05-29 18:20:36	8.33578	8.33779	8.33578	0
2018-05-29 18:30:36	8.33495	8.337289	8.33495	0
2018-05-29 18:40:36	8.33411	8.336787	8.33411	0
2018-05-29 18:50:37	8.33328	8.336202	8.33328	0
2018-05-29 19:00:37	8.33244	8.335617	8.33244	0
2018-05-29 19:10:36	8.33161	8.334949	8.33161	0
2018-05-29 19:20:36	8.33077	8.33428	8.33077	0
2018-05-29 19:30:36	8.33077	8.333611	8.33077	0
2018-05-29 19:40:36	8.32993	8.332942	8.32993	0
2018-05-29 19:50:36	8.3291	8.332274	8.3291	0
2018-05-29 20:00:36	8.32826	8.331522	8.32826	0
2018-05-29 20:10:36	8.32826	8.330853	8.32826	0
2018-05-29 20:20:51	8.32743	8.330185	8.32743	0
2018-05-29 20:30:31	8.32659	8.329516	8.32659	0
2018-05-29 20:40:35	8.32659	8.328931	8.32659	0
2018-05-29 20:50:37	8.32576	8.328346	8.32576	0
2018-05-29 21:00:36	8.32576	8.327845	8.32576	0
2018-05-29 21:10:36	8.32492	8.32726	8.32492	0
2018-05-29 21:20:36	8.32492	8.326759	8.32492	0
2018-05-29 21:30:36	8.32408	8.326257	8.32408	0
2018-05-29 21:40:36	8.32408	8.325839	8.32408	0
2018-05-29 21:50:36	8.32325	8.325338	8.32325	0
2018-05-29 22:00:36	8.32325	8.32492	8.32325	0
2018-05-29 22:10:36	8.32241	8.324502	8.32241	0
2018-05-29 22:20:36	8.32158	8.324001	8.32158	0
2018-05-29 22:30:36	8.32074	8.323499	8.32074	0
2018-05-29 22:40:36	8.3199	8.322913	8.3199	0
2018-05-29 22:50:51	8.31907	8.322328	8.31907	0
2018-05-29 23:00:32	8.31823	8.321659	8.31823	0
2018-05-29 23:10:36	8.3174	8.320991	8.3174	0
2018-05-29 23:20:36	8.31656	8.320239	8.31656	0
2018-05-29 23:30:36	8.31573	8.319487	8.31573	0
2018-05-29 23:40:36	8.31573	8.318735	8.31573	0
2018-05-29 23:50:36	8.31489	8.317983	8.31489	0
2018-05-30 00:00:36	8.31489	8.317314	8.31489	0
2018-05-30 00:10:36	8.31405	8.316645	8.31405	0
2018-05-30 00:20:36	8.31405	8.31606	8.31405	0
2018-05-30 00:30:36	8.31322	8.315475	8.31322	0
2018-05-30 00:40:36	8.31322	8.314974	8.31322	0
2018-05-30 00:50:36	8.31238	8.314472	8.31238	0
2018-05-30 01:00:37	8.31238	8.314054	8.31238	0
2018-05-30 01:10:36	8.31155	8.313636	8.31155	0
2018-05-30 01:20:51	8.31155	8.313218	8.31155	0
2018-05-30 01:30:31	8.31071	8.3128	8.31071	0
2018-05-30 01:40:36	8.31071	8.312382	8.31071	0
2018-05-30 01:50:36	8.30987	8.311964	8.30987	0
2018-05-30 02:00:36	8.30904	8.311463	8.30904	0
2018-05-30 02:10:38	8.30904	8.311045	8.30904	0
2018-05-30 02:20:41	8.3082	8.310543	8.3082	0
2018-05-30 02:30:36	8.30737	8.310042	8.30737	0
2018-05-30 02:40:36	8.30653	8.309457	8.30653	0
2018-05-30 02:50:37	8.30569	8.308871	8.30569	0
2018-05-30 03:00:36	8.30486	8.308202	8.30486	0
2018-05-30 03:10:36	8.30402	8.307533	8.30402	0
2018-05-30 03:20:36	8.30402	8.306864	8.30402	0
2018-05-30 03:30:35	8.30319	8.306196	8.30319	0
2018-05-30 03:40:36	8.30319	8.305611	8.30319	0
2018-05-30 03:50:31	8.30235	8.304942	8.30235	0
2018-05-30 04:00:37	8.30152	8.304274	8.30152	0
2018-05-30 04:10:36	8.30152	8.303689	8.30152	0
2018-05-30 04:20:36	8.30152	8.303188	8.30152	0
2018-05-30 04:30:36	8.30068	8.302687	8.30068	0
2018-05-30 04:40:36	8.30068	8.302269	8.30068	0
2018-05-30 04:50:37	8.29984	8.301851	8.29984	0
2018-05-30 05:00:36	8.29984	8.301433	8.29984	0
2018-05-30 05:10:34	8.29901	8.301015	8.29901	0
2018-05-30 05:20:37	8.29901	8.300597	8.29901	0
2018-05-30 05:30:36	8.29817	8.300179	8.29817	0
2018-05-30 05:40:37	8.29734	8.299761	8.29734	0
2018-05-30 05:50:36	8.29734	8.299343	8.29734	0
2018-05-30 06:00:37	8.2965	8.298841	8.2965	0
2018-05-30 06:10:36	8.29566	8.298339	8.29566	0
2018-05-30 06:20:51	8.29483	8.297754	8.29483	0
2018-05-30 06:30:30	8.29483	8.297253	8.29483	0
2018-05-30 06:40:37	8.29399	8.296668	8.29399	0
2018-05-30 06:50:36	8.29316	8.296083	8.29316	0
2018-05-30 07:00:36	8.29232	8.295414	8.29232	0
2018-05-30 07:10:36	8.29232	8.294829	8.29232	0
2018-05-30 07:20:34	8.29232	8.294327	8.29232	0
2018-05-30 07:30:36	8.29316	8.293909	8.29316	0
2018-05-30 07:40:36	8.29232	8.293491	8.29232	0
2018-05-30 07:50:37	8.29149	8.293074	8.29149	0
2018-05-30 08:00:36	8.28981	8.292572	8.28981	0
2018-05-30 08:10:36	8.28898	8.291987	8.28898	0
2018-05-30 08:20:36	8.28898	8.291486	8.28898	0
2018-05-30 08:30:37	8.28814	8.290984	8.28814	0
2018-05-30 08:40:36	8.28814	8.290566	8.28814	0
2018-05-30 08:50:52	8.28731	8.290065	8.28731	0
2018-05-30 09:00:31	8.28563	8.289396	8.28563	0
2018-05-30 09:10:36	8.28563	8.288643	8.28563	0
2018-05-30 09:20:35	8.28563	8.287974	8.28563	0
2018-05-30 09:30:36	8.28563	8.287388	8.28563	0
2018-05-30 09:40:37	8.28563	8.28697	8.28563	0
2018-05-30 09:50:36	8.2848	8.286552	8.2848	0
2018-05-30 10:00:36	8.28396	8.28605	8.28396	0
2018-05-30 10:10:36	8.28313	8.285549	8.28313	0
2018-05-30 10:20:36	8.28313	8.285048	8.28313	0
2018-05-30 10:30:37	8.28229	8.284546	8.28229	0
2018-05-30 10:40:36	8.28229	8.284212	8.28229	0
2018-05-30 10:50:37	8.28146	8.283795	8.28146	0
2018-05-30 11:00:36	8.28062	8.283294	8.28062	0
2018-05-30 11:10:37	8.28062	8.282793	8.28062	0
2018-05-30 11:20:41	8.28062	8.282292	8.28062	0
2018-05-30 11:30:32	8.28062	8.281874	8.28062	0
2018-05-30 11:40:36	8.28062	8.28154	8.28062	0
2018-05-30 11:50:38	8.27978	8.281205	8.27978	0
2018-05-30 12:00:37	8.27978	8.28087	8.27978	0
2018-05-30 12:10:36	8.27895	8.280536	8.27895	0
2018-05-30 12:20:36	8.27895	8.280202	8.27895	0
2018-05-30 12:30:37	8.27895	8.279951	8.27895	0
2018-05-30 12:40:36	8.27895	8.279784	8.27895	0
2018-05-30 12:50:38	8.27811	8.279533	8.27811	0
2018-05-30 13:00:36	8.27811	8.279282	8.27811	0
2018-05-30 13:10:36	8.27811	8.279031	8.27811	0
2018-05-30 13:20:36	8.27728	8.278697	8.27728	0
2018-05-30 13:30:36	8.27728	8.278447	8.27728	0
2018-05-30 13:40:36	8.27644	8.278113	8.27644	0
2018-05-30 13:50:41	8.27644	8.277862	8.27644	0
2018-05-30 14:00:31	8.27644	8.277611	8.27644	0
2018-05-30 14:10:36	8.27644	8.27736	8.27644	0
2018-05-30 14:20:36	8.27477	8.276942	8.27477	0
2018-05-30 14:30:36	8.27143	8.276274	8.27143	0
2018-05-30 14:40:37	8.26975	8.275438	8.26975	0
2018-05-30 14:50:37	8.26892	8.274519	8.26892	0
2018-05-30 15:00:36	8.26808	8.273599	8.26808	0
2018-05-30 15:10:35	8.26808	8.272679	8.26808	0
2018-05-30 15:20:36	8.26725	8.27176	8.26725	0
2018-05-30 15:30:36	8.26725	8.270841	8.26725	0
2018-05-30 15:40:36	8.26725	8.269922	8.26725	0
2018-05-30 15:50:37	8.26641	8.268919	8.26641	0
2018-05-30 16:00:37	8.26641	8.268083	8.26641	0
2018-05-30 16:10:36	8.26641	8.267581	8.26641	0
2018-05-30 16:20:41	8.26558	8.267164	8.26558	0
2018-05-30 16:30:30	8.26558	8.26683	8.26558	0
2018-05-30 16:40:36	8.26558	8.26658	8.26558	0
2018-05-30 16:50:37	8.26558	8.26633	8.26558	0
2018-05-30 17:00:36	8.26474	8.266079	8.26474	0
2018-05-30 17:10:36	8.26474	8.265828	8.26474	0
2018-05-30 17:20:36	8.26474	8.265577	8.26474	0
2018-05-30 17:30:36	8.26474	8.26541	8.26474	0
2018-05-30 17:40:36	8.2639	8.265159	8.2639	0
2018-05-30 17:50:37	8.2639	8.264908	8.2639	0
2018-05-30 18:00:36	8.2639	8.26474	8.2639	0
2018-05-30 18:10:36	8.26307	8.264489	8.26307	0
2018-05-30 18:20:36	8.26307	8.264238	8.26307	0
2018-05-30 18:30:37	8.26223	8.263903	8.26223	0
2018-05-30 18:40:37	8.26223	8.263652	8.26223	0
2018-05-30 18:50:35	8.2614	8.263318	8.2614	0
2018-05-30 19:00:30	8.2614	8.262984	8.2614	0
2018-05-30 19:10:36	8.26056	8.262566	8.26056	0
2018-05-30 19:20:36	8.25889	8.262065	8.25889	0
2018-05-30 19:30:36	8.25805	8.26148	8.25805	0
2018-05-30 19:40:36	8.25638	8.260728	8.25638	0
2018-05-30 19:50:37	8.25554	8.259975	8.25554	0
2018-05-30 20:00:36	8.25471	8.259139	8.25471	0
2018-05-30 20:10:35	8.25471	8.258387	8.25471	0
2018-05-30 20:20:36	8.25387	8.257551	8.25387	0
2018-05-30 20:30:36	8.25387	8.256798	8.25387	0
2018-05-30 20:40:36	8.25387	8.256045	8.25387	0
2018-05-30 20:50:36	8.25304	8.255293	8.25304	0
2018-05-30 21:00:35	8.25304	8.254708	8.25304	0
2018-05-30 21:10:36	8.25304	8.254207	8.25304	0
2018-05-30 21:20:37	8.2522	8.253789	8.2522	0
2018-05-30 21:30:52	8.2522	8.253455	8.2522	0
2018-05-30 21:40:31	8.2522	8.253204	8.2522	0
2018-05-30 21:50:36	8.2522	8.252953	8.2522	0
2018-05-30 22:00:36	8.25137	8.252703	8.25137	0
2018-05-30 22:10:36	8.25137	8.252453	8.25137	0
2018-05-30 22:20:37	8.25137	8.252203	8.25137	0
2018-05-30 22:30:36	8.25053	8.251952	8.25053	0
2018-05-30 22:40:36	8.25053	8.251701	8.25053	0
2018-05-30 22:50:37	8.25053	8.25145	8.25053	0
2018-05-30 23:00:36	8.24969	8.251199	8.24969	0
2018-05-30 23:10:36	8.24969	8.250948	8.24969	0
2018-05-30 23:20:36	8.24886	8.250614	8.24886	0
2018-05-30 23:30:37	8.24886	8.25028	8.24886	0
2018-05-30 23:40:36	8.24802	8.249945	8.24802	0
2018-05-30 23:50:37	8.24719	8.249527	8.24719	0
2018-05-31 00:00:51	8.24635	8.249025	8.24635	0
2018-05-31 00:10:31	8.24551	8.248523	8.24551	0
2018-05-31 00:20:36	8.24384	8.247854	8.24384	0
2018-05-31 00:30:36	8.24301	8.247102	8.24301	0
2018-05-31 00:40:36	8.24301	8.246434	8.24301	0
2018-05-31 00:50:36	8.24217	8.245682	8.24217	0
2018-05-31 01:00:37	8.24134	8.24493	8.24134	0
2018-05-31 01:10:36	8.24134	8.244178	8.24134	0
2018-05-31 01:20:36	8.24134	8.24351	8.24134	0
2018-05-31 01:30:35	8.2405	8.242841	8.2405	0
2018-05-31 01:40:37	8.2405	8.242256	8.2405	0
2018-05-31 01:50:38	8.2405	8.241755	8.2405	0
2018-05-31 02:00:36	8.23966	8.241337	8.23966	0
2018-05-31 02:10:37	8.23883	8.240919	8.23883	0
2018-05-31 02:20:36	8.23716	8.240334	8.23716	0
2018-05-31 02:30:52	8.23549	8.239666	8.23549	0
2018-05-31 02:40:32	8.23214	8.238746	8.23214	0
2018-05-31 02:50:37	8.22713	8.237325	8.22713	0
2018-05-31 03:00:36	8.22378	8.235569	8.22378	0
2018-05-31 03:10:37	8.22128	8.233647	8.22128	0
2018-05-31 03:20:37	8.2196	8.231557	8.2196	0
2018-05-31 03:30:36	8.2171	8.229217	8.2171	0
2018-05-31 03:40:36	8.21542	8.226793	8.21542	0
2018-05-31 03:50:36	8.21292	8.224202	8.21292	0
2018-05-31 04:00:36	8.21125	8.221611	8.21125	0
2018-05-31 04:10:35	8.20874	8.218936	8.20874	0
2018-05-31 04:20:36	8.20707	8.216429	8.20707	0
2018-05-31 04:30:36	8.20539	8.214255	8.20539	0
2018-05-31 04:40:37	8.20456	8.212333	8.20456	0
2018-05-31 04:50:37	8.20372	8.210577	8.20372	0
2018-05-31 05:00:51	8.20205	8.208822	8.20205	0
2018-05-31 05:10:31	8.20122	8.207234	8.20122	0
2018-05-31 05:20:35	8.20038	8.20573	8.20038	0
2018-05-31 05:30:36	8.19954	8.204392	8.19954	0
2018-05-31 05:40:36	8.19704	8.202971	8.19704	0
2018-05-31 05:50:37	8.19536	8.201633	8.19536	0
2018-05-31 06:00:37	8.19453	8.200379	8.19453	0
2018-05-31 06:10:36	8.19453	8.199293	8.19453	0
2018-05-31 06:20:36	8.19369	8.198206	8.19369	0
2018-05-31 06:30:37	8.19286	8.19712	8.19286	0
2018-05-31 06:40:35	8.19202	8.196117	8.19202	0
2018-05-31 06:50:37	8.19119	8.195114	8.19119	0
2018-05-31 07:00:37	8.19035	8.194111	8.19035	0
2018-05-31 07:10:36	8.18951	8.193108	8.18951	0
2018-05-31 07:20:36	8.18951	8.192355	8.18951	0
2018-05-31 07:30:51	8.18868	8.191687	8.18868	0
2018-05-31 07:40:31	8.18868	8.191102	8.18868	0
2018-05-31 07:50:36	8.18868	8.190517	8.18868	0
2018-05-31 08:00:37	8.18784	8.189932	8.18784	0
2018-05-31 08:10:37	8.18784	8.18943	8.18784	0
2018-05-31 08:20:37	8.18784	8.189012	8.18784	0
2018-05-31 08:30:36	8.18701	8.188594	8.18701	0
2018-05-31 08:40:36	8.18617	8.188176	8.18617	0
2018-05-31 08:50:37	8.18617	8.187842	8.18617	0
2018-05-31 09:00:36	8.18617	8.187508	8.18617	0
2018-05-31 09:10:37	8.18617	8.187257	8.18617	0
2018-05-31 09:20:36	8.18534	8.186923	8.18534	0
2018-05-31 09:30:37	8.18534	8.186589	8.18534	0
2018-05-31 09:40:36	8.1845	8.186255	8.1845	0
2018-05-31 09:50:36	8.1845	8.185921	8.1845	0
2018-05-31 10:00:51	8.18366	8.185503	8.18366	0
2018-05-31 10:10:31	8.18366	8.185168	8.18366	0
2018-05-31 10:20:36	8.18283	8.184834	8.18283	0
2018-05-31 10:30:37	8.18199	8.184416	8.18199	0
2018-05-31 10:40:37	8.18116	8.183915	8.18116	0
2018-05-31 10:50:37	8.18032	8.18333	8.18032	0
2018-05-31 11:00:37	8.17948	8.182744	8.17948	0
2018-05-31 11:10:37	8.17865	8.182075	8.17865	0
2018-05-31 11:20:36	8.17781	8.181406	8.17781	0
2018-05-31 11:30:36	8.17614	8.18057	8.17614	0
2018-05-31 11:40:36	8.1753	8.179734	8.1753	0
2018-05-31 11:50:38	8.1753	8.178898	8.1753	0
2018-05-31 12:00:37	8.17447	8.178062	8.17447	0
2018-05-31 12:10:36	8.17196	8.177059	8.17196	0
2018-05-31 12:20:36	8.17196	8.176139	8.17196	0
2018-05-31 12:30:51	8.1728	8.175387	8.1728	0
2018-05-31 12:40:31	8.1728	8.174719	8.1728	0
2018-05-31 12:50:36	8.1728	8.174134	8.1728	0
2018-05-31 13:00:36	8.1728	8.173633	8.1728	0
2018-05-31 13:10:36	8.17196	8.173215	8.17196	0
2018-05-31 13:20:36	8.17196	8.172881	8.17196	0
2018-05-31 13:30:36	8.17113	8.172464	8.17113	0
2018-05-31 13:40:35	8.17113	8.17213	8.17113	0
2018-05-31 13:50:36	8.17113	8.172047	8.17113	0
2018-05-31 14:00:36	8.17029	8.17188	8.17029	0
2018-05-31 14:10:36	8.17029	8.171629	8.17029	0
2018-05-31 14:20:36	8.16778	8.171127	8.16778	0
2018-05-31 14:30:36	8.16695	8.170542	8.16695	0
2018-05-31 14:40:36	8.16695	8.169957	8.16695	0
2018-05-31 14:50:36	8.16695	8.169456	8.16695	0
2018-05-31 15:00:42	8.16611	8.168871	8.16611	0
2018-05-31 15:10:30	8.16611	8.168369	8.16611	0
2018-05-31 15:20:36	8.16527	8.167783	8.16527	0
2018-05-31 15:30:37	8.16611	8.167281	8.16611	0
2018-05-31 15:40:36	8.16611	8.166863	8.16611	0
2018-05-31 15:50:37	8.16527	8.166361	8.16527	0
2018-05-31 16:00:36	8.16444	8.166027	8.16444	0
2018-05-31 16:10:36	8.1636	8.165692	8.1636	0
2018-05-31 16:20:36	8.16277	8.165274	8.16277	0
2018-05-31 16:30:36	8.16193	8.164772	8.16193	0
2018-05-31 16:40:36	8.1611	8.164271	8.1611	0
2018-05-31 16:50:37	8.1611	8.16377	8.1611	0
2018-05-31 17:00:37	8.16026	8.163269	8.16026	0
2018-05-31 17:10:37	8.16026	8.162684	8.16026	0
2018-05-31 17:20:36	8.15942	8.162015	8.15942	0
2018-05-31 17:30:36	8.15859	8.161347	8.15859	0
2018-05-31 17:40:31	8.15859	8.160762	8.15859	0
2018-05-31 17:50:37	8.15775	8.160177	8.15775	0
2018-05-31 18:00:37	8.15775	8.159675	8.15775	0
2018-05-31 18:10:36	8.15692	8.159174	8.15692	0
2018-05-31 18:20:35	8.15692	8.158756	8.15692	0
2018-05-31 18:30:36	8.15692	8.158338	8.15692	0
2018-05-31 18:40:36	8.15692	8.158004	8.15692	0
2018-05-31 18:50:36	8.15608	8.157586	8.15608	0
2018-05-31 19:00:37	8.15608	8.157252	8.15608	0
2018-05-31 19:10:37	8.15608	8.157001	8.15608	0
2018-05-31 19:20:36	8.15524	8.156666	8.15524	0
2018-05-31 19:30:36	8.15524	8.156415	8.15524	0
2018-05-31 19:40:36	8.15441	8.156081	8.15441	0
2018-05-31 19:50:38	8.15441	8.15583	8.15441	0
2018-05-31 20:00:37	8.15357	8.155495	8.15357	0
2018-05-31 20:10:51	8.15357	8.15516	8.15357	0
2018-05-31 20:20:31	8.15274	8.154742	8.15274	0
2018-05-31 20:30:36	8.15274	8.154408	8.15274	0
2018-05-31 20:40:36	8.1519	8.15399	8.1519	0
2018-05-31 20:50:36	8.15107	8.153489	8.15107	0
2018-05-31 21:00:36	8.14939	8.152904	8.14939	0
2018-05-31 21:10:36	8.14856	8.152236	8.14856	0
2018-05-31 21:20:36	8.14772	8.151567	8.14772	0
2018-05-31 21:30:35	8.14689	8.150815	8.14689	0
2018-05-31 21:40:37	8.14689	8.150147	8.14689	0
2018-05-31 21:50:36	8.14605	8.149395	8.14605	0
2018-05-31 22:00:37	8.14605	8.148726	8.14605	0
2018-05-31 22:10:37	8.14522	8.147974	8.14522	0
2018-05-31 22:20:36	8.14522	8.147306	8.14522	0
2018-05-31 22:30:36	8.14522	8.146721	8.14522	0
2018-05-31 22:40:51	8.14438	8.14622	8.14438	0
2018-05-31 22:50:32	8.14438	8.145802	8.14438	0
2018-05-31 23:00:37	8.14438	8.145468	8.14438	0
2018-05-31 23:10:35	8.14354	8.145133	8.14354	0
2018-05-31 23:20:36	8.14354	8.144798	8.14354	0
2018-05-31 23:30:37	8.14354	8.144547	8.14354	0
2018-05-31 23:40:36	8.14271	8.144213	8.14271	0
2018-05-31 23:50:37	8.14271	8.143962	8.14271	0
2018-06-01 00:00:36	8.14271	8.143711	8.14271	0
2018-06-01 00:10:36	8.14271	8.14346	8.14271	0
2018-06-01 00:20:36	8.14187	8.143209	8.14187	0
2018-06-01 00:30:36	8.14187	8.142958	8.14187	0
2018-06-01 00:40:36	8.14187	8.142707	8.14187	0
2018-06-01 00:50:37	8.14104	8.142457	8.14104	0
2018-06-01 01:00:36	8.14104	8.142207	8.14104	0
2018-06-01 01:10:41	8.14104	8.141957	8.14104	0
2018-06-01 01:20:32	8.1402	8.141706	8.1402	0
2018-06-01 01:30:36	8.1402	8.141455	8.1402	0
2018-06-01 01:40:36	8.13936	8.14112	8.13936	0
2018-06-01 01:50:36	8.13853	8.140702	8.13853	0
2018-06-01 02:00:36	8.13769	8.140284	8.13769	0
2018-06-01 02:10:37	8.13686	8.139783	8.13686	0
2018-06-01 02:20:36	8.13518	8.139114	8.13518	0
2018-06-01 02:30:36	8.13435	8.138445	8.13435	0
2018-06-01 02:40:36	8.13351	8.137692	8.13351	0
2018-06-01 02:50:37	8.13268	8.136856	8.13268	0
2018-06-01 03:00:35	8.13268	8.136104	8.13268	0
2018-06-01 03:10:37	8.13184	8.135268	8.13184	0
2018-06-01 03:20:36	8.13184	8.134516	8.13184	0
2018-06-01 03:30:36	8.13101	8.133764	8.13101	0
2018-06-01 03:40:41	8.13101	8.133096	8.13101	0
2018-06-01 03:50:31	8.13101	8.132511	8.13101	0
2018-06-01 04:00:36	8.13017	8.13201	8.13017	0
2018-06-01 04:10:36	8.13017	8.131592	8.13017	0
2018-06-01 04:20:36	8.13017	8.131258	8.13017	0
2018-06-01 04:30:36	8.12933	8.130923	8.12933	0
2018-06-01 04:40:36	8.12933	8.130588	8.12933	0
2018-06-01 04:50:36	8.12933	8.130337	8.12933	0
2018-06-01 05:00:36	8.12933	8.130086	8.12933	0
2018-06-01 05:10:37	8.1285	8.129835	8.1285	0
2018-06-01 05:20:36	8.1285	8.129584	8.1285	0
2018-06-01 05:30:36	8.1285	8.129333	8.1285	0
2018-06-01 05:40:36	8.12766	8.129082	8.12766	0
2018-06-01 05:50:36	8.12766	8.128831	8.12766	0
2018-06-01 06:00:36	8.12766	8.12858	8.12766	0
2018-06-01 06:10:36	8.12766	8.128413	8.12766	0
2018-06-01 06:20:31	8.12683	8.128163	8.12683	0
2018-06-01 06:30:37	8.12683	8.127913	8.12683	0
2018-06-01 06:40:36	8.12683	8.127663	8.12683	0
2018-06-01 06:50:36	8.12599	8.127412	8.12599	0
2018-06-01 07:00:36	8.12599	8.127161	8.12599	0
2018-06-01 07:10:36	8.12599	8.12691	8.12599	0
2018-06-01 07:20:36	8.12515	8.126659	8.12515	0
2018-06-01 07:30:37	8.12432	8.126325	8.12432	0
2018-06-01 07:40:36	8.12348	8.125907	8.12348	0
2018-06-01 07:50:37	8.12265	8.125406	8.12265	0
2018-06-01 08:00:37	8.12098	8.124821	8.12098	0
2018-06-01 08:10:35	8.12014	8.124152	8.12014	0
2018-06-01 08:20:37	8.1193	8.123399	8.1193	0
2018-06-01 08:30:37	8.11847	8.122647	8.11847	0
2018-06-01 08:40:36	8.11763	8.121811	8.11763	0
2018-06-01 08:50:32	8.11763	8.120975	8.11763	0
2018-06-01 09:00:36	8.1168	8.12014	8.1168	0
2018-06-01 09:10:36	8.1168	8.119388	8.1168	0
2018-06-01 09:20:36	8.11596	8.118636	8.11596	0
2018-06-01 09:30:36	8.11596	8.117967	8.11596	0
2018-06-01 09:40:36	8.11596	8.117465	8.11596	0
2018-06-01 09:50:37	8.11596	8.117047	8.11596	0
2018-06-01 10:00:36	8.11512	8.116629	8.11512	0
2018-06-01 10:10:36	8.11512	8.116294	8.11512	0
2018-06-01 10:20:36	8.11512	8.116043	8.11512	0
2018-06-01 10:30:36	8.11512	8.115792	8.11512	0
2018-06-01 10:40:36	8.11429	8.115541	8.11429	0
2018-06-01 10:50:38	8.11429	8.11529	8.11429	0
2018-06-01 11:00:37	8.11429	8.115123	8.11429	0
2018-06-01 11:10:36	8.11345	8.114872	8.11345	0
2018-06-01 11:20:51	8.11345	8.114621	8.11345	0
2018-06-01 11:30:31	8.11345	8.11437	8.11345	0
2018-06-01 11:40:36	8.11345	8.114203	8.11345	0
2018-06-01 11:50:37	8.11262	8.113953	8.11262	0
2018-06-01 12:00:36	8.11262	8.113703	8.11262	0
2018-06-01 12:10:37	8.11262	8.113453	8.11262	0
2018-06-01 12:20:36	8.11178	8.113202	8.11178	0
2018-06-01 12:30:37	8.11178	8.112951	8.11178	0
2018-06-01 12:40:37	8.11095	8.112617	8.11095	0
2018-06-01 12:50:36	8.11095	8.112367	8.11095	0
2018-06-01 13:00:36	8.11011	8.112033	8.11011	0
2018-06-01 13:10:36	8.11011	8.111699	8.11011	0
2018-06-01 13:20:36	8.10927	8.111281	8.10927	0
2018-06-01 13:30:37	8.10844	8.110863	8.10844	0
2018-06-01 13:40:37	8.10677	8.110278	8.10677	0
2018-06-01 13:50:42	8.10593	8.109609	8.10593	0
2018-06-01 14:00:31	8.10509	8.10894	8.10509	0
2018-06-01 14:10:36	8.10426	8.108188	8.10426	0
2018-06-01 14:20:36	8.10342	8.107435	8.10342	0
2018-06-01 14:30:36	8.10259	8.106599	8.10259	0
2018-06-01 14:40:36	8.10259	8.105847	8.10259	0
2018-06-01 14:50:36	8.10175	8.105011	8.10175	0
2018-06-01 15:00:37	8.10175	8.104259	8.10175	0
2018-06-01 15:10:36	8.10175	8.10359	8.10175	0
2018-06-01 15:20:37	8.10091	8.103004	8.10091	0
2018-06-01 15:30:36	8.10091	8.102502	8.10091	0
2018-06-01 15:40:35	8.10091	8.102084	8.10091	0
2018-06-01 15:50:36	8.10008	8.101666	8.10008	0
2018-06-01 16:00:36	8.10008	8.101332	8.10008	0
2018-06-01 16:10:36	8.10008	8.101081	8.10008	0
2018-06-01 16:20:37	8.10008	8.10083	8.10008	0
2018-06-01 16:30:31	8.10008	8.100663	8.10008	0
2018-06-01 16:40:38	8.09924	8.100412	8.09924	0
2018-06-01 16:50:38	8.09924	8.100161	8.09924	0
2018-06-01 17:00:38	8.09924	8.099994	8.09924	0
2018-06-01 17:10:37	8.09924	8.099827	8.09924	0
2018-06-01 17:20:38	8.09841	8.099577	8.09841	0
2018-06-01 17:30:36	8.09841	8.09941	8.09841	0
2018-06-01 17:40:38	8.09841	8.099243	8.09841	0
2018-06-01 17:50:37	8.09841	8.099076	8.09841	0
2018-06-01 18:00:37	8.09757	8.098825	8.09757	0
2018-06-01 18:10:37	8.09757	8.098574	8.09757	0
2018-06-01 18:20:35	8.09757	8.098407	8.09757	0
2018-06-01 18:30:37	8.09674	8.098157	8.09674	0
2018-06-01 18:40:36	8.09674	8.097907	8.09674	0
2018-06-01 18:50:38	8.0959	8.097573	8.0959	0
2018-06-01 19:00:51	8.0959	8.097322	8.0959	0
2018-06-01 19:10:32	8.09506	8.096987	8.09506	0
2018-06-01 19:20:36	8.09423	8.096569	8.09423	0
2018-06-01 19:30:36	8.09339	8.096067	8.09339	0
2018-06-01 19:40:38	8.09256	8.095566	8.09256	0
2018-06-01 19:50:36	8.09089	8.094898	8.09089	0
2018-06-01 20:00:36	8.09005	8.094146	8.09005	0
2018-06-01 20:10:36	8.08921	8.093393	8.08921	0
2018-06-01 20:20:35	8.08838	8.092557	8.08838	0
2018-06-01 20:30:36	8.08838	8.091805	8.08838	0
2018-06-01 20:40:36	8.08754	8.090969	8.08754	0
2018-06-01 20:50:37	8.08754	8.090217	8.08754	0
2018-06-01 21:00:37	8.08671	8.089465	8.08671	0
2018-06-01 21:10:37	8.08671	8.088797	8.08671	0
2018-06-01 21:20:37	8.08671	8.088212	8.08671	0
2018-06-01 21:30:51	8.08587	8.08771	8.08587	0
2018-06-01 21:40:31	8.08587	8.087292	8.08587	0
2018-06-01 21:50:37	8.08587	8.086958	8.08587	0
2018-06-01 22:00:37	8.08587	8.086707	8.08587	0
2018-06-01 22:10:36	8.08503	8.086372	8.08503	0
2018-06-01 22:20:36	8.08503	8.086121	8.08503	0
2018-06-01 22:30:36	8.08503	8.08587	8.08503	0
2018-06-01 22:40:36	8.08503	8.085702	8.08503	0
2018-06-01 22:50:38	8.0842	8.085451	8.0842	0
2018-06-01 23:00:36	8.0842	8.0852	8.0842	0
2018-06-01 23:10:36	8.0842	8.085033	8.0842	0
2018-06-01 23:20:36	8.0842	8.084866	8.0842	0
2018-06-01 23:30:36	8.0842	8.084699	8.0842	0
2018-06-01 23:40:36	8.08336	8.084448	8.08336	0
2018-06-01 23:50:37	8.08336	8.084281	8.08336	0
2018-06-02 00:00:36	8.08336	8.084114	8.08336	0
2018-06-02 00:10:31	8.08253	8.083864	8.08253	0
2018-06-02 00:20:36	8.08253	8.083614	8.08253	0
2018-06-02 00:30:36	8.08253	8.083447	8.08253	0
2018-06-02 00:40:36	8.08169	8.083196	8.08169	0
2018-06-02 00:50:36	8.08169	8.082945	8.08169	0
2018-06-02 01:00:37	8.08169	8.082694	8.08169	0
2018-06-02 01:10:36	8.08086	8.08236	8.08086	0
2018-06-02 01:20:36	8.08086	8.08211	8.08086	0
2018-06-02 01:30:36	8.08002	8.081776	8.08002	0
2018-06-02 01:40:36	8.07918	8.081358	8.07918	0
2018-06-02 01:50:36	8.07751	8.080856	8.07751	0
2018-06-02 02:00:36	8.07668	8.080271	8.07668	0
2018-06-02 02:10:37	8.07584	8.079602	8.07584	0
2018-06-02 02:20:36	8.075	8.078933	8.075	0
2018-06-02 02:30:36	8.07417	8.078181	8.07417	0
2018-06-02 02:40:52	8.07333	8.077345	8.07333	0
2018-06-02 02:50:32	8.07333	8.076592	8.07333	0
2018-06-02 03:00:36	8.0725	8.075756	8.0725	0
2018-06-02 03:10:37	8.0725	8.075004	8.0725	0
2018-06-02 03:20:37	8.07166	8.074252	8.07166	0
2018-06-02 03:30:36	8.07166	8.073667	8.07166	0
2018-06-02 03:40:36	8.07166	8.073165	8.07166	0
2018-06-02 03:50:36	8.07083	8.072664	8.07083	0
2018-06-02 04:00:36	8.07083	8.072247	8.07083	0
2018-06-02 04:10:36	8.07083	8.071913	8.07083	0
2018-06-02 04:20:37	8.07083	8.071663	8.07083	0
2018-06-02 04:30:36	8.06999	8.071329	8.06999	0
2018-06-02 04:40:37	8.06999	8.071078	8.06999	0
2018-06-02 04:50:37	8.06999	8.070827	8.06999	0
2018-06-02 05:00:36	8.06999	8.07066	8.06999	0
2018-06-02 05:10:51	8.06915	8.070409	8.06915	0
2018-06-02 05:20:31	8.06915	8.070158	8.06915	0
2018-06-02 05:30:37	8.06915	8.06999	8.06915	0
2018-06-02 05:40:37	8.06915	8.069822	8.06915	0
2018-06-02 05:50:37	8.06832	8.069571	8.06832	0
2018-06-02 06:00:36	8.06832	8.06932	8.06832	0
2018-06-02 06:10:36	8.06832	8.069153	8.06832	0
2018-06-02 06:20:36	8.06832	8.068986	8.06832	0
2018-06-02 06:30:36	8.06748	8.068735	8.06748	0
2018-06-02 06:40:36	8.06748	8.068484	8.06748	0
2018-06-02 06:50:37	8.06748	8.068317	8.06748	0
2018-06-02 07:00:36	8.06665	8.068067	8.06665	0
2018-06-02 07:10:36	8.06665	8.067817	8.06665	0
2018-06-02 07:20:36	8.06581	8.067483	8.06581	0
2018-06-02 07:30:36	8.06581	8.067232	8.06581	0
2018-06-02 07:40:37	8.06497	8.066897	8.06497	0
2018-06-02 07:50:31	8.06414	8.066479	8.06414	0
2018-06-02 08:00:36	8.0633	8.065977	8.0633	0
2018-06-02 08:10:37	8.06247	8.065476	8.06247	0
2018-06-02 08:20:37	8.0608	8.064808	8.0608	0
2018-06-02 08:30:35	8.05996	8.064056	8.05996	0
2018-06-02 08:40:36	8.05912	8.063303	8.05912	0
2018-06-02 08:50:37	8.05829	8.062467	8.05829	0
2018-06-02 09:00:37	8.05745	8.061631	8.05745	0
2018-06-02 09:10:36	8.05745	8.060795	8.05745	0
2018-06-02 09:20:36	8.05662	8.05996	8.05662	0
2018-06-02 09:30:36	8.05662	8.059208	8.05662	0
2018-06-02 09:40:36	8.05662	8.05854	8.05662	0
2018-06-02 09:50:36	8.05578	8.057871	8.05578	0
2018-06-02 10:00:36	8.05578	8.057369	8.05578	0
2018-06-02 10:10:36	8.05578	8.056951	8.05578	0
2018-06-02 10:20:56	8.05494	8.056533	8.05494	0
2018-06-02 10:30:31	8.05494	8.056198	8.05494	0
2018-06-02 10:40:36	8.05494	8.055947	8.05494	0
2018-06-02 10:50:37	8.05411	8.055613	8.05411	0
2018-06-02 11:00:36	8.05411	8.055362	8.05411	0
2018-06-02 11:10:36	8.05411	8.055111	8.05411	0
2018-06-02 11:20:37	8.05411	8.05486	8.05411	0
2018-06-02 11:30:36	8.05411	8.054693	8.05411	0
2018-06-02 11:40:36	8.05411	8.054526	8.05411	0
2018-06-02 11:50:36	8.05411	8.054359	8.05411	0
2018-06-02 12:00:36	8.05327	8.054192	8.05327	0
2018-06-02 12:10:37	8.05327	8.054025	8.05327	0
2018-06-02 12:20:36	8.05327	8.053858	8.05327	0
2018-06-02 12:30:36	8.05327	8.053774	8.05327	0
2018-06-02 12:40:37	8.05244	8.053607	8.05244	0
2018-06-02 12:50:36	8.05244	8.05344	8.05244	0
2018-06-02 13:00:31	8.05244	8.053273	8.05244	0
2018-06-02 13:10:36	8.0516	8.053022	8.0516	0
2018-06-02 13:20:36	8.0516	8.052771	8.0516	0
2018-06-02 13:30:36	8.0516	8.05252	8.0516	0
2018-06-02 13:40:36	8.05077	8.05227	8.05077	0
2018-06-02 13:50:37	8.05077	8.05202	8.05077	0
2018-06-02 14:00:36	8.04993	8.051686	8.04993	0
2018-06-02 14:10:35	8.04909	8.051268	8.04909	0
2018-06-02 14:20:36	8.04909	8.050933	8.04909	0
2018-06-02 14:30:37	8.04826	8.050515	8.04826	0
2018-06-02 14:40:36	8.04742	8.050013	8.04742	0
2018-06-02 14:50:36	8.04575	8.049428	8.04575	0
2018-06-02 15:00:37	8.04491	8.048759	8.04491	0
2018-06-02 15:10:36	8.04408	8.048007	8.04408	0
2018-06-02 15:20:36	8.04324	8.047254	8.04324	0
2018-06-02 15:30:52	8.04324	8.046501	8.04324	0
2018-06-02 15:40:31	8.04241	8.045749	8.04241	0
2018-06-02 15:50:37	8.04241	8.045081	8.04241	0
2018-06-02 16:00:36	8.04241	8.044413	8.04241	0
2018-06-02 16:10:36	8.04157	8.043744	8.04157	0
2018-06-02 16:20:36	8.04157	8.043159	8.04157	0
2018-06-02 16:30:36	8.04157	8.042741	8.04157	0
2018-06-02 16:40:36	8.04074	8.042324	8.04074	0
2018-06-02 16:50:37	8.04074	8.04199	8.04074	0
2018-06-02 17:00:37	8.04074	8.04174	8.04074	0
2018-06-02 17:10:36	8.04074	8.04149	8.04074	0
2018-06-02 17:20:36	8.0399	8.041239	8.0399	0
2018-06-02 17:30:37	8.0399	8.040988	8.0399	0
2018-06-02 17:40:37	8.0399	8.040737	8.0399	0
2018-06-02 17:50:37	8.0399	8.04057	8.0399	0
2018-06-02 18:00:42	8.03906	8.040319	8.03906	0
2018-06-02 18:10:31	8.03906	8.040068	8.03906	0
2018-06-02 18:20:37	8.03906	8.0399	8.03906	0
2018-06-02 18:30:36	8.03906	8.039732	8.03906	0
2018-06-02 18:40:36	8.03906	8.039564	8.03906	0
2018-06-02 18:50:37	8.03823	8.039313	8.03823	0
2018-06-02 19:00:36	8.03823	8.039146	8.03823	0
2018-06-02 19:10:36	8.03823	8.038979	8.03823	0
2018-06-02 19:20:37	8.03739	8.038728	8.03739	0
2018-06-02 19:30:36	8.03739	8.038477	8.03739	0
2018-06-02 19:40:36	8.03739	8.03831	8.03739	0
2018-06-02 19:50:36	8.03739	8.038143	8.03739	0
2018-06-02 20:00:36	8.03656	8.037893	8.03656	0
2018-06-02 20:10:36	8.03656	8.037643	8.03656	0
2018-06-02 20:20:36	8.03572	8.037309	8.03572	0
2018-06-02 20:30:36	8.03572	8.037058	8.03572	0
2018-06-02 20:40:31	8.03488	8.036723	8.03488	0
2018-06-02 20:50:36	8.03405	8.036305	8.03405	0
2018-06-02 21:00:36	8.03321	8.035887	8.03321	0
2018-06-02 21:10:37	8.03238	8.035386	8.03238	0
2018-06-02 21:20:37	8.03154	8.034801	8.03154	0
2018-06-02 21:30:36	8.03071	8.034133	8.03071	0
2018-06-02 21:40:36	8.02987	8.033464	8.02987	0
2018-06-02 21:50:39	8.02903	8.032711	8.02903	0
2018-06-02 22:00:36	8.0282	8.031959	8.0282	0
2018-06-02 22:10:36	8.0282	8.031207	8.0282	0
2018-06-02 22:20:38	8.02736	8.030455	8.02736	0
2018-06-02 22:30:36	8.02736	8.029786	8.02736	0
2018-06-02 22:40:36	8.02736	8.029201	8.02736	0
2018-06-02 22:50:35	8.02653	8.028616	8.02653	0
2018-06-02 23:00:38	8.02653	8.028115	8.02653	0
2018-06-02 23:10:51	8.02653	8.027697	8.02653	0
2018-06-02 23:20:32	8.02569	8.027279	8.02569	0
2018-06-02 23:30:37	8.02569	8.026945	8.02569	0
2018-06-02 23:40:37	8.02569	8.026694	8.02569	0
2018-06-02 23:50:38	8.02569	8.026443	8.02569	0
2018-06-03 00:00:36	8.02485	8.026192	8.02485	0
2018-06-03 00:10:36	8.02485	8.025941	8.02485	0
2018-06-03 00:20:36	8.02485	8.02569	8.02485	0
2018-06-03 00:30:36	8.02402	8.025439	8.02402	0
2018-06-03 00:40:36	8.02402	8.025188	8.02402	0
2018-06-03 00:50:36	8.02402	8.024937	8.02402	0
2018-06-03 01:00:37	8.02402	8.02477	8.02402	0
2018-06-03 01:10:36	8.02318	8.024519	8.02318	0
2018-06-03 01:20:36	8.02318	8.024268	8.02318	0
2018-06-03 01:30:36	8.02318	8.024017	8.02318	0
2018-06-03 01:40:46	8.02235	8.023767	8.02235	0
2018-06-03 01:50:32	8.02235	8.023517	8.02235	0
2018-06-03 02:00:38	8.02235	8.023267	8.02235	0
2018-06-03 02:10:38	8.02235	8.0231	8.02235	0
2018-06-03 02:20:37	8.02151	8.022849	8.02151	0
2018-06-03 02:30:36	8.02151	8.022598	8.02151	0
2018-06-03 02:40:36	8.02151	8.022347	8.02151	0
2018-06-03 02:50:37	8.02068	8.022097	8.02068	0
2018-06-03 03:00:36	8.02068	8.021847	8.02068	0
2018-06-03 03:10:37	8.01984	8.021513	8.01984	0
2018-06-03 03:20:36	8.019	8.021178	8.019	0
2018-06-03 03:30:37	8.01817	8.02076	8.01817	0
2018-06-03 03:40:37	8.0165	8.020175	8.0165	0
2018-06-03 03:50:37	8.01566	8.019506	8.01566	0
2018-06-03 04:00:35	8.01482	8.018837	8.01482	0
2018-06-03 04:10:36	8.01482	8.018168	8.01482	0
2018-06-03 04:20:31	8.01482	8.017499	8.01482	0
2018-06-03 04:30:36	8.01399	8.01683	8.01399	0
2018-06-03 04:40:36	8.01399	8.016161	8.01399	0
2018-06-03 04:50:36	8.01315	8.015492	8.01315	0
2018-06-03 05:00:36	8.01315	8.014907	8.01315	0
2018-06-03 05:10:36	8.01315	8.014405	8.01315	0
2018-06-03 05:20:36	8.01232	8.013987	8.01232	0
2018-06-03 05:30:37	8.01232	8.013653	8.01232	0
2018-06-03 05:40:36	8.01232	8.013403	8.01232	0
2018-06-03 05:50:38	8.01232	8.013153	8.01232	0
2018-06-03 06:00:34	8.01148	8.012819	8.01148	0
2018-06-03 06:10:36	8.01148	8.012568	8.01148	0
2018-06-03 06:20:36	8.01148	8.012317	8.01148	0
2018-06-03 06:30:36	8.01148	8.01215	8.01148	0
2018-06-03 06:40:36	8.01148	8.011983	8.01148	0
2018-06-03 06:50:56	8.01064	8.011732	8.01064	0
2018-06-03 07:00:31	8.01064	8.011564	8.01064	0
2018-06-03 07:10:35	8.01064	8.011396	8.01064	0
2018-06-03 07:20:36	8.01064	8.011228	8.01064	0
2018-06-03 07:30:36	8.00981	8.010977	8.00981	0
2018-06-03 07:40:36	8.00981	8.01081	8.00981	0
2018-06-03 07:50:35	8.00981	8.010643	8.00981	0
2018-06-03 08:00:36	8.00981	8.010476	8.00981	0
2018-06-03 08:10:36	8.00981	8.010309	8.00981	0
2018-06-03 08:20:37	8.00897	8.010058	8.00897	0
2018-06-03 08:30:35	8.00897	8.009891	8.00897	0
2018-06-03 08:40:36	8.00897	8.009724	8.00897	0
2018-06-03 08:50:36	8.00897	8.009557	8.00897	0
2018-06-03 09:00:36	8.00814	8.009307	8.00814	0
2018-06-03 09:10:36	8.00814	8.00914	8.00814	0
2018-06-03 09:20:37	8.00814	8.008973	8.00814	0
2018-06-03 09:30:30	8.0073	8.008722	8.0073	0
2018-06-03 09:40:36	8.0073	8.008471	8.0073	0
2018-06-03 09:50:37	8.0073	8.00822	8.0073	0
2018-06-03 10:00:36	8.00647	8.00797	8.00647	0
2018-06-03 10:10:36	8.00563	8.007636	8.00563	0
2018-06-03 10:20:35	8.00563	8.007302	8.00563	0
2018-06-03 10:30:36	8.00479	8.006884	8.00479	0
2018-06-03 10:40:36	8.00396	8.006466	8.00396	0
2018-06-03 10:50:36	8.00312	8.005964	8.00312	0
2018-06-03 11:00:36	8.00229	8.005379	8.00229	0
2018-06-03 11:10:36	8.00145	8.004794	8.00145	0
2018-06-03 11:20:36	8.00062	8.004126	8.00062	0
2018-06-03 11:30:37	7.99978	8.003374	7.99978	0
2018-06-03 11:40:36	7.99978	8.002705	7.99978	0
2018-06-03 11:50:36	7.99894	8.002036	7.99894	0
2018-06-03 12:00:55	7.99894	8.001367	7.99894	0
2018-06-03 12:10:31	7.99811	8.000699	7.99811	0
2018-06-03 12:20:36	7.99811	8.000114	7.99811	0
2018-06-03 12:30:36	7.99811	7.999613	7.99811	0
2018-06-03 12:40:36	7.99727	7.999111	7.99727	0
2018-06-03 12:50:36	7.99727	7.998693	7.99727	0
2018-06-03 13:00:36	7.99727	7.998358	7.99727	0
2018-06-03 13:10:36	7.99727	7.998107	7.99727	0
2018-06-03 13:20:37	7.99727	7.997856	7.99727	0
2018-06-03 13:30:36	7.99644	7.997606	7.99644	0
2018-06-03 13:40:36	7.99644	7.997356	7.99644	0
2018-06-03 13:50:36	7.99644	7.997189	7.99644	0
2018-06-03 14:00:36	7.99644	7.997022	7.99644	0
2018-06-03 14:10:35	7.9956	7.996771	7.9956	0
2018-06-03 14:20:36	7.9956	7.996604	7.9956	0
2018-06-03 14:30:36	7.9956	7.996437	7.9956	0
2018-06-03 14:40:30	7.9956	7.99627	7.9956	0
2018-06-03 14:50:36	7.9956	7.996103	7.9956	0
2018-06-03 15:00:36	7.99476	7.995852	7.99476	0
2018-06-03 15:10:37	7.99476	7.995684	7.99476	0
2018-06-03 15:20:37	7.99476	7.995516	7.99476	0
2018-06-03 15:30:36	7.99393	7.995265	7.99393	0
2018-06-03 15:40:37	7.99393	7.995014	7.99393	0
2018-06-03 15:50:36	7.99393	7.994847	7.99393	0
2018-06-03 16:00:36	7.99393	7.99468	7.99393	0
2018-06-03 16:10:37	7.99309	7.994429	7.99309	0
2018-06-03 16:20:36	7.99309	7.994178	7.99309	0
2018-06-03 16:30:36	7.99309	7.993927	7.99309	0
2018-06-03 16:40:36	7.99309	7.99376	7.99309	0
2018-06-03 16:50:36	7.99226	7.99351	7.99226	0
2018-06-03 17:00:36	7.99226	7.99326	7.99226	0
2018-06-03 17:10:57	7.99142	7.993009	7.99142	0
2018-06-03 17:20:31	7.99142	7.992758	7.99142	0
2018-06-03 17:30:36	7.99059	7.992424	7.99059	0
2018-06-03 17:40:36	7.98975	7.992006	7.98975	0
2018-06-03 17:50:36	7.98891	7.991588	7.98891	0
2018-06-03 18:00:36	7.98808	7.991087	7.98808	0
2018-06-03 18:10:36	7.98808	7.990586	7.98808	0
2018-06-03 18:20:35	7.98724	7.990001	7.98724	0
2018-06-03 18:30:36	7.98641	7.989416	7.98641	0
2018-06-03 18:40:36	7.98557	7.988747	7.98557	0
2018-06-03 18:50:36	7.98557	7.988162	7.98557	0
2018-06-03 19:00:35	7.98473	7.987493	7.98473	0
2018-06-03 19:10:36	7.98473	7.986907	7.98473	0
2018-06-03 19:20:36	7.9839	7.986322	7.9839	0
2018-06-03 19:30:36	7.9839	7.985821	7.9839	0
2018-06-03 19:40:36	7.9839	7.985403	7.9839	0
2018-06-03 19:50:31	7.98306	7.984901	7.98306	0
2018-06-03 20:00:36	7.98306	7.984483	7.98306	0
2018-06-03 20:10:36	7.98306	7.984148	7.98306	0
2018-06-03 20:20:36	7.98306	7.983897	7.98306	0
2018-06-03 20:30:35	7.98223	7.983563	7.98223	0
2018-06-03 20:40:36	7.98223	7.983313	7.98223	0
2018-06-03 20:50:36	7.98223	7.983063	7.98223	0
2018-06-03 21:00:36	7.98223	7.982896	7.98223	0
2018-06-03 21:10:36	7.98223	7.982729	7.98223	0
2018-06-03 21:20:36	7.98139	7.982478	7.98139	0
2018-06-03 21:30:36	7.98139	7.982311	7.98139	0
2018-06-03 21:40:36	7.98139	7.982144	7.98139	0
2018-06-03 21:50:36	7.98139	7.981977	7.98139	0
2018-06-03 22:00:36	7.98139	7.98181	7.98139	0
2018-06-03 22:10:36	7.98056	7.981643	7.98056	0
2018-06-03 22:20:56	7.98056	7.981476	7.98056	0
2018-06-03 22:30:31	7.98056	7.981309	7.98056	0
2018-06-03 22:40:36	7.98056	7.981142	7.98056	0
2018-06-03 22:50:35	7.98056	7.980975	7.98056	0
2018-06-03 23:00:36	7.97972	7.980808	7.97972	0
2018-06-03 23:10:36	7.97972	7.980641	7.97972	0
2018-06-03 23:20:36	7.97972	7.980474	7.97972	0
2018-06-03 23:30:36	7.97972	7.980307	7.97972	0
2018-06-03 23:40:36	7.97888	7.980056	7.97888	0
2018-06-03 23:50:36	7.97888	7.979888	7.97888	0
2018-06-04 00:00:36	7.97888	7.97972	7.97888	0
2018-06-04 00:10:37	7.97805	7.979469	7.97805	0
2018-06-04 00:20:36	7.97805	7.979218	7.97805	0
2018-06-04 00:30:36	7.97721	7.978883	7.97721	0
2018-06-04 00:40:36	7.97638	7.978549	7.97638	0
2018-06-04 00:50:38	7.97554	7.978131	7.97554	0
2018-06-04 01:00:31	7.9747	7.977629	7.9747	0
2018-06-04 01:10:35	7.97303	7.97696	7.97303	0
2018-06-04 01:20:36	7.9722	7.976292	7.9722	0
2018-06-04 01:30:37	7.9722	7.975624	7.9722	0
2018-06-04 01:40:37	7.97136	7.974872	7.97136	0
2018-06-04 01:50:35	7.97136	7.974203	7.97136	0
2018-06-04 02:00:36	7.97053	7.973451	7.97053	0
2018-06-04 02:10:37	7.97053	7.972783	7.97053	0
2018-06-04 02:20:36	7.96969	7.972114	7.96969	0
2018-06-04 02:30:36	7.96969	7.971529	7.96969	0
2018-06-04 02:40:36	7.96969	7.971028	7.96969	0
2018-06-04 02:50:37	7.96969	7.970694	7.96969	0
2018-06-04 03:00:36	7.96885	7.970359	7.96885	0
2018-06-04 03:10:36	7.96885	7.970024	7.96885	0
2018-06-04 03:20:35	7.96885	7.969773	7.96885	0
2018-06-04 03:30:57	7.96885	7.969522	7.96885	0
2018-06-04 03:40:32	7.96885	7.969354	7.96885	0
2018-06-04 03:50:36	7.96802	7.969103	7.96802	0
2018-06-04 04:00:36	7.96802	7.968936	7.96802	0
2018-06-04 04:10:36	7.96802	7.968769	7.96802	0
2018-06-04 04:20:36	7.96885	7.968685	7.96885	0
2018-06-04 04:30:36	7.96802	7.968518	7.96802	0
2018-06-04 04:40:36	7.96718	7.968351	7.96718	0
2018-06-04 04:50:37	7.96718	7.968184	7.96718	0
2018-06-04 05:00:35	7.96718	7.968017	7.96718	0
2018-06-04 05:10:36	7.96718	7.96785	7.96718	0
2018-06-04 05:20:36	7.96718	7.967683	7.96718	0
2018-06-04 05:30:36	7.96718	7.967599	7.96718	0
2018-06-04 05:40:36	7.96718	7.967515	7.96718	0
2018-06-04 05:50:37	7.9722	7.967933	7.9722	0
2018-06-04 06:00:37	7.96635	7.967683	7.96635	0
2018-06-04 06:10:31	7.96133	7.967014	7.96133	0
2018-06-04 06:20:36	7.96133	7.966429	7.96133	0
2018-06-04 06:30:36	7.95882	7.965593	7.95882	0
2018-06-04 06:40:36	7.95799	7.964674	7.95799	0
2018-06-04 06:50:36	7.95297	7.963253	7.95297	0
2018-06-04 07:00:36	7.93709	7.960244	7.93709	0
2018-06-04 07:10:37	7.93793	7.957319	7.93793	0
2018-06-04 07:20:36	7.93793	7.954394	7.93793	0
2018-06-04 07:30:36	7.93793	7.950967	7.93793	0
2018-06-04 07:40:36	7.93458	7.94779	7.93458	0
2018-06-04 07:50:37	7.93709	7.945366	7.93709	0
2018-06-04 08:00:36	7.93458	7.942691	7.93458	0
2018-06-04 08:10:36	7.93542	7.940351	7.93542	0
2018-06-04 08:20:36	7.93458	7.93801	7.93458	0
2018-06-04 08:30:36	7.93542	7.936255	7.93542	0
2018-06-04 08:40:56	7.93626	7.936172	7.93626	0
2018-06-04 08:50:31	7.93542	7.935921	7.93542	0
2018-06-04 09:00:36	7.93626	7.935754	7.93626	0
2018-06-04 09:10:35	7.93375	7.935336	7.93375	0
2018-06-04 09:20:36	7.93458	7.935336	7.93458	0
2018-06-04 09:30:36	7.93458	7.935085	7.93458	0
2018-06-04 09:40:36	7.93375	7.935002	7.93375	0
2018-06-04 09:50:36	7.93291	7.934751	7.93291	0
2018-06-04 10:00:36	7.93458	7.934751	7.93458	0
2018-06-04 10:10:37	7.93542	7.934751	7.93542	0
2018-06-04 10:20:36	7.93458	7.934583	7.93458	0
2018-06-04 10:30:36	7.93626	7.934667	7.93626	0
2018-06-04 10:40:37	7.93626	7.934667	7.93626	0
2018-06-04 10:50:36	7.93626	7.934918	7.93626	0
2018-06-04 10:51:36	---
2018-06-04 11:40:44	7.9187	7.93333	7.9187	0
2018-06-04 11:51:04	7.91954	7.931826	7.91954	0
2018-06-04 12:01:24	7.92205	7.930656	7.92205	0
2018-06-04 12:11:44	7.92288	7.929653	7.92288	0
2018-06-04 12:22:04	7.92288	7.928483	7.92288	0
2018-06-04 12:32:24	7.92121	7.927062	7.92121	0
2018-06-04 12:42:44	7.92121	7.925725	7.92121	0
2018-06-04 12:53:04	7.92205	7.924304	7.92205	0
2018-06-04 13:03:24	7.92037	7.922715	7.92037	0
2018-06-04 13:13:44	7.92037	7.921126	7.92037	0
2018-06-04 13:24:04	7.9187	7.921126	7.9187	0
2018-06-04 13:34:24	7.9187	7.921042	7.9187	0
2018-06-04 13:44:44	7.92037	7.920874	7.92037	0
2018-06-04 13:55:04	7.92037	7.920623	7.92037	0
2018-06-04 14:05:24	7.92121	7.920456	7.92121	0
2018-06-04 14:15:44	7.92205	7.92054	7.92205	0
2018-06-04 14:26:04	7.92205	7.920624	7.92205	0
2018-06-04 14:36:24	7.92205	7.920624	7.92205	0
2018-06-04 14:46:44	7.92205	7.920792	7.92205	0
2018-06-04 14:57:04	7.92205	7.92096	7.92205	0
2018-06-04 15:07:24	7.92205	7.921295	7.92205	0
2018-06-04 15:17:44	7.92205	7.92163	7.92205	0
2018-06-04 15:28:04	7.92205	7.921798	7.92205	0
2018-06-04 15:38:24	7.92205	7.921966	7.92205	0
2018-06-04 15:48:44	7.92205	7.92205	7.92205	0
2018-06-04 15:49:44	---
2018-06-04 16:50:44	7.92121	7.921966	7.92121	0
2018-06-04 17:01:04	7.92121	7.921882	7.92121	0
2018-06-04 17:11:24	7.92121	7.921798	7.92121	0
2018-06-04 17:21:44	7.92121	7.921714	7.92121	0
2018-06-04 17:32:04	7.92121	7.92163	7.92121	0
2018-06-04 17:42:24	7.92121	7.921546	7.92121	0
2018-06-04 17:52:44	7.92037	7.921378	7.92037	0
2018-06-04 18:03:04	7.92037	7.92121	7.92037	0
2018-06-04 18:13:24	7.92037	7.921042	7.92037	0
2018-06-04 18:23:44	7.92037	7.920874	7.92037	0
2018-06-04 18:34:04	7.92037	7.92079	7.92037	0
2018-06-04 18:44:24	7.92037	7.920706	7.92037	0
2018-06-04 18:54:44	7.92037	7.920622	7.92037	0
2018-06-04 19:05:04	7.92037	7.920538	7.92037	0
2018-06-04 19:15:24	7.92037	7.920454	7.92037	0
2018-06-04 19:25:44	7.92037	7.92037	7.92037	0
2018-06-04 19:36:04	7.91954	7.920287	7.91954	0
2018-06-04 19:46:24	7.91954	7.920204	7.91954	0
2018-06-04 19:56:44	7.91954	7.920121	7.91954	0
2018-06-04 20:07:04	7.91954	7.920038	7.91954	0
2018-06-04 20:17:24	7.91954	7.919955	7.91954	0
2018-06-04 20:27:44	7.91954	7.919872	7.91954	0
2018-06-04 20:38:04	7.91954	7.919789	7.91954	0
2018-06-04 20:48:25	7.91954	7.919706	7.91954	0
2018-06-04 20:58:44	7.91954	7.919623	7.91954	0
2018-06-04 20:59:44	---
2018-06-04 22:00:44	7.9187	7.919456	7.9187	0
2018-06-04 22:11:04	7.91954	7.919456	7.91954	0
2018-06-04 22:21:24	7.9187	7.919372	7.9187	0
2018-06-04 22:31:44	7.9187	7.919288	7.9187	0
2018-06-04 22:42:04	7.9187	7.919204	7.9187	0
2018-06-04 22:52:24	7.9187	7.91912	7.9187	0
2018-06-04 23:02:44	7.9187	7.919036	7.9187	0
2018-06-04 23:13:04	7.91787	7.918869	7.91787	0
2018-06-04 23:23:24	7.91787	7.918702	7.91787	0
2018-06-04 23:33:44	7.91787	7.918535	7.91787	0
2018-06-04 23:44:04	7.91787	7.918452	7.91787	0
2018-06-04 23:54:24	7.91787	7.918285	7.91787	0
2018-06-05 00:04:44	7.91787	7.918202	7.91787	0
2018-06-05 00:15:04	7.91787	7.918119	7.91787	0
2018-06-05 00:25:24	7.91787	7.918036	7.91787	0
2018-06-05 00:35:44	7.91787	7.917953	7.91787	0
2018-06-05 00:46:04	7.91787	7.91787	7.91787	0
2018-06-05 00:56:24	7.91787	7.91787	7.91787	0
2018-06-05 01:06:44	7.91703	7.917786	7.91703	0
2018-06-05 01:17:04	7.91787	7.917786	7.91787	0
2018-06-05 01:27:24	7.91787	7.917786	7.91787	0
2018-06-05 01:37:44	7.91703	7.917702	7.91703	0
2018-06-05 01:48:04	7.91703	7.917618	7.91703	0
2018-06-05 01:58:24	7.91703	7.917534	7.91703	0
2018-06-05 02:08:44	7.91703	7.91745	7.91703	0
2018-06-05 02:09:44	---
2018-06-05 03:10:44	7.91703	7.917366	7.91703	0
2018-06-05 03:21:04	7.9162	7.917199	7.9162	0
2018-06-05 03:31:24	7.9162	7.917032	7.9162	0
2018-06-05 03:41:44	7.9162	7.916949	7.9162	0
2018-06-05 03:52:04	7.9162	7.916782	7.9162	0
2018-06-05 04:02:24	7.9162	7.916615	7.9162	0
2018-06-05 04:12:44	7.9162	7.916532	7.9162	0
2018-06-05 04:23:04	7.9162	7.916449	7.9162	0
2018-06-05 04:33:24	7.9162	7.916366	7.9162	0
2018-06-05 04:43:44	7.91536	7.916199	7.91536	0
2018-06-05 04:54:04	7.91536	7.916032	7.91536	0
2018-06-05 05:04:24	7.91536	7.915948	7.91536	0
2018-06-05 05:14:44	7.91452	7.91578	7.91452	0
2018-06-05 05:25:05	7.91452	7.915612	7.91452	0
2018-06-05 05:35:24	7.91536	7.915528	7.91536	0
2018-06-05 05:45:44	7.91536	7.915444	7.91536	0
2018-06-05 05:56:04	7.91452	7.915276	7.91452	0
2018-06-05 06:06:24	7.91452	7.915108	7.91452	0
2018-06-05 06:16:45	7.91452	7.91494	7.91452	0
2018-06-05 06:27:04	7.91452	7.914856	7.91452	0
2018-06-05 06:37:24	7.91369	7.914689	7.91369	0
2018-06-05 06:47:44	7.91369	7.914522	7.91369	0
2018-06-05 06:58:05	7.91285	7.914355	7.91285	0
2018-06-05 07:08:24	7.91285	7.914188	7.91285	0
2018-06-05 07:18:45	7.91369	7.914021	7.91369	0
2018-06-05 07:19:45	---
2018-06-05 08:20:45	7.91035	7.91352	7.91035	0
2018-06-05 08:31:04	7.91035	7.913103	7.91035	0
2018-06-05 08:41:24	7.91035	7.912686	7.91035	0
2018-06-05 08:51:44	7.90867	7.912101	7.90867	0
2018-06-05 09:02:04	7.90867	7.911516	7.90867	0
2018-06-05 09:12:25	7.90867	7.911014	7.90867	0
2018-06-05 09:22:45	7.90784	7.910429	7.90784	0
2018-06-05 09:33:04	7.907	7.909844	7.907	0
2018-06-05 09:43:24	7.907	7.909259	7.907	0
2018-06-05 09:53:44	7.90617	7.908507	7.90617	0
2018-06-05 10:04:04	7.90617	7.908089	7.90617	0
2018-06-05 10:14:25	7.90533	7.907587	7.90533	0
2018-06-05 10:24:44	7.90533	7.907085	7.90533	0
2018-06-05 10:35:04	7.90449	7.906667	7.90449	0
2018-06-05 10:45:24	7.90533	7.906333	7.90533	0
2018-06-05 10:55:45	7.90449	7.905915	7.90449	0
2018-06-05 11:06:05	7.90449	7.90558	7.90449	0
2018-06-05 11:10:31	7.90366	7.905246	7.90366	0
2018-06-05 11:20:36	7.90282	7.904828	7.90282	0
2018-06-05 11:30:37	7.90282	7.904493	7.90282	0
2018-06-05 11:40:37	7.90282	7.904158	7.90282	0
2018-06-05 11:50:37	7.90282	7.903907	7.90282	0
2018-06-05 12:00:37	7.90366	7.90374	7.90366	0
2018-06-05 12:10:36	7.90366	7.903657	7.90366	0
2018-06-05 12:20:32	7.90449	7.903573	7.90449	0
2018-06-05 12:30:36	7.90449	7.903573	7.90449	0
2018-06-05 12:40:36	7.90366	7.90349	7.90366	0
2018-06-05 12:50:36	7.90282	7.903406	7.90282	0
2018-06-05 13:00:36	7.90366	7.90349	7.90366	0
2018-06-05 13:10:37	7.90449	7.903657	7.90449	0
2018-06-05 13:20:36	7.90366	7.903741	7.90366	0
2018-06-05 13:30:36	7.90282	7.903741	7.90282	0
2018-06-05 13:40:36	7.90366	7.903741	7.90366	0
2018-06-05 13:50:36	7.90282	7.903657	7.90282	0
2018-06-05 14:00:36	7.90282	7.90349	7.90282	0
2018-06-05 14:10:37	7.90199	7.90324	7.90199	0
2018-06-05 14:20:36	7.90282	7.903156	7.90282	0
2018-06-05 14:30:36	7.90282	7.903156	7.90282	0
2018-06-05 14:40:36	7.90199	7.902989	7.90199	0
2018-06-05 14:50:57	7.90199	7.902739	7.90199	0
2018-06-05 15:00:31	7.90199	7.902572	7.90199	0
2018-06-05 15:10:36	7.90199	7.902489	7.90199	0
2018-06-05 15:20:36	7.90199	7.902322	7.90199	0
2018-06-05 15:30:37	7.90199	7.902239	7.90199	0
2018-06-05 15:40:36	7.90115	7.902072	7.90115	0
2018-06-05 15:50:36	7.90115	7.901988	7.90115	0
2018-06-05 16:00:37	7.90115	7.901821	7.90115	0
2018-06-05 16:10:36	7.90031	7.90157	7.90031	0
2018-06-05 16:20:36	7.90115	7.901486	7.90115	0
2018-06-05 16:30:36	7.90031	7.901318	7.90031	0
2018-06-05 16:40:36	7.89948	7.901067	7.89948	0
2018-06-05 16:50:36	7.89948	7.900816	7.89948	0
2018-06-05 17:00:36	7.89864	7.900481	7.89864	0
2018-06-05 17:10:39	7.89781	7.900063	7.89781	0
2018-06-05 17:20:37	7.89697	7.899645	7.89697	0
2018-06-05 17:30:31	7.89614	7.899144	7.89614	0
2018-06-05 17:40:36	7.8953	7.898559	7.8953	0
2018-06-05 17:50:36	7.89446	7.897974	7.89446	0
2018-06-05 18:00:36	7.89446	7.897305	7.89446	0
2018-06-05 18:10:37	7.89363	7.896637	7.89363	0
2018-06-05 18:20:36	7.89279	7.895968	7.89279	0
2018-06-05 18:30:37	7.89279	7.895299	7.89279	0
2018-06-05 18:40:37	7.89279	7.894714	7.89279	0
2018-06-05 18:50:36	7.89196	7.894129	7.89196	0
2018-06-05 19:00:36	7.89196	7.893628	7.89196	0
2018-06-05 19:10:37	7.89196	7.89321	7.89196	0
2018-06-05 19:20:37	7.89196	7.892876	7.89196	0
2018-06-05 19:30:36	7.89196	7.892626	7.89196	0
2018-06-05 19:40:35	7.89112	7.892292	7.89112	0
2018-06-05 19:50:36	7.89112	7.892041	7.89112	0
2018-06-05 20:00:56	7.89112	7.891874	7.89112	0
2018-06-05 20:10:33	7.89112	7.891707	7.89112	0
2018-06-05 20:20:36	7.89112	7.89154	7.89112	0
2018-06-05 20:30:36	7.89112	7.891456	7.89112	0
2018-06-05 20:40:36	7.89029	7.891289	7.89029	0
2018-06-05 20:50:36	7.89029	7.891122	7.89029	0
2018-06-05 21:00:37	7.89029	7.890955	7.89029	0
2018-06-05 21:10:36	7.89029	7.890788	7.89029	0
2018-06-05 21:20:36	7.89029	7.890705	7.89029	0
2018-06-05 21:30:36	7.89029	7.890622	7.89029	0
2018-06-05 21:40:37	7.89029	7.890539	7.89029	0
2018-06-05 21:50:37	7.89029	7.890456	7.89029	0
2018-06-05 22:00:41	7.89029	7.890373	7.89029	0
2018-06-05 22:10:36	7.89029	7.89029	7.89029	0
2018-06-05 22:20:36	7.88945	7.890206	7.88945	0
2018-06-05 22:30:36	7.88945	7.890122	7.88945	0
2018-06-05 22:40:30	7.88945	7.890038	7.88945	0
2018-06-05 22:50:37	7.88945	7.889954	7.88945	0
2018-06-05 23:00:35	7.88945	7.88987	7.88945	0
2018-06-05 23:10:37	7.88945	7.889786	7.88945	0
2018-06-05 23:20:36	7.88945	7.889702	7.88945	0
2018-06-05 23:30:36	7.88945	7.889618	7.88945	0
2018-06-05 23:40:37	7.88945	7.889534	7.88945	0
2018-06-05 23:50:37	7.88861	7.889366	7.88861	0
2018-06-06 00:00:36	7.88861	7.889282	7.88861	0
2018-06-06 00:10:36	7.88861	7.889198	7.88861	0
2018-06-06 00:20:36	7.88861	7.889114	7.88861	0
2018-06-06 00:30:37	7.88861	7.88903	7.88861	0
2018-06-06 00:40:36	7.88861	7.888946	7.88861	0
2018-06-06 00:50:36	7.88861	7.888862	7.88861	0
2018-06-06 01:00:36	7.88778	7.888695	7.88778	0
2018-06-06 01:10:31	7.88778	7.888528	7.88778	0
2018-06-06 01:20:37	7.88778	7.888361	7.88778	0
2018-06-06 01:30:36	7.88778	7.888278	7.88778	0
2018-06-06 01:40:36	7.88694	7.888111	7.88694	0
2018-06-06 01:50:36	7.88694	7.887944	7.88694	0
2018-06-06 02:00:37	7.88611	7.887694	7.88611	0
2018-06-06 02:10:37	7.88611	7.887444	7.88611	0
2018-06-06 02:20:36	7.88611	7.887194	7.88611	0
2018-06-06 02:30:36	7.88527	7.88686	7.88527	0
2018-06-06 02:40:36	7.88443	7.886525	7.88443	0
2018-06-06 02:50:37	7.88276	7.886023	7.88276	0
2018-06-06 03:00:37	7.88109	7.885354	7.88109	0
2018-06-06 03:10:36	7.88025	7.884601	7.88025	0
2018-06-06 03:20:36	7.88025	7.883932	7.88025	0
2018-06-06 03:30:36	7.87942	7.88318	7.87942	0
2018-06-06 03:40:46	7.87858	7.882427	7.87858	0
2018-06-06 03:50:32	7.87858	7.881674	7.87858	0
2018-06-06 04:00:36	7.87858	7.880921	7.87858	0
2018-06-06 04:10:36	7.87775	7.880169	7.87775	0
2018-06-06 04:20:37	7.87775	7.879501	7.87775	0
2018-06-06 04:30:36	7.87775	7.879	7.87775	0
2018-06-06 04:40:36	7.87775	7.878666	7.87775	0
2018-06-06 04:50:36	7.87691	7.878332	7.87691	0
2018-06-06 05:00:37	7.87691	7.877998	7.87691	0
2018-06-06 05:10:36	7.87691	7.877747	7.87691	0
2018-06-06 05:20:36	7.87691	7.87758	7.87691	0
2018-06-06 05:30:36	7.87691	7.877413	7.87691	0
2018-06-06 05:40:36	7.87691	7.877246	7.87691	0
2018-06-06 05:50:37	7.87691	7.877162	7.87691	0
2018-06-06 06:00:36	7.87775	7.877162	7.87775	0
2018-06-06 06:10:36	7.87858	7.877245	7.87858	0
2018-06-06 06:20:31	7.87858	7.877328	7.87858	0
2018-06-06 06:30:32	7.87858	7.877495	7.87858	0
2018-06-06 06:40:36	7.87775	7.877579	7.87775	0
2018-06-06 06:50:36	7.87691	7.877579	7.87691	0
2018-06-06 07:00:37	7.87524	7.877412	7.87524	0
2018-06-06 07:10:36	7.87524	7.877245	7.87524	0
2018-06-06 07:20:36	7.8744	7.876994	7.8744	0
2018-06-06 07:30:38	7.8744	7.876743	7.8744	0
2018-06-06 07:40:37	7.87524	7.876492	7.87524	0
2018-06-06 07:50:36	7.87524	7.876158	7.87524	0
2018-06-06 08:00:36	7.87524	7.875824	7.87524	0
2018-06-06 08:10:37	7.87524	7.87549	7.87524	0
2018-06-06 08:20:37	7.87524	7.875239	7.87524	0
2018-06-06 08:30:36	7.87273	7.874821	7.87273	0
2018-06-06 08:40:36	7.8744	7.874737	7.8744	0
2018-06-06 08:50:47	7.8744	7.874653	7.8744	0
2018-06-06 09:00:32	7.8744	7.874653	7.8744	0
2018-06-06 09:10:36	7.8744	7.874653	7.8744	0
2018-06-06 09:20:37	7.8719	7.874319	7.8719	0
2018-06-06 09:30:36	7.87106	7.873901	7.87106	0
2018-06-06 09:40:36	7.87106	7.873483	7.87106	0
2018-06-06 09:50:40	7.87106	7.873065	7.87106	0
2018-06-06 10:00:36	7.8719	7.872731	7.8719	0
2018-06-06 10:10:36	7.8719	7.872648	7.8719	0
2018-06-06 10:20:36	7.8719	7.872398	7.8719	0
2018-06-06 10:30:36	7.87022	7.87198	7.87022	0
2018-06-06 10:40:36	7.86939	7.871479	7.86939	0
2018-06-06 10:50:37	7.86939	7.870978	7.86939	0
2018-06-06 11:00:36	7.87022	7.87081	7.87022	0
2018-06-06 11:10:36	7.87106	7.87081	7.87106	0
2018-06-06 11:20:37	7.87106	7.87081	7.87106	0
2018-06-06 11:30:32	7.87106	7.87081	7.87106	0
2018-06-06 11:40:31	7.87106	7.870726	7.87106	0
2018-06-06 11:50:37	7.87106	7.870642	7.87106	0
2018-06-06 12:00:36	7.87106	7.870558	7.87106	0
2018-06-06 12:10:36	7.87273	7.870809	7.87273	0
2018-06-06 12:20:37	7.87273	7.871143	7.87273	0
2018-06-06 12:30:36	7.87357	7.871561	7.87357	0
2018-06-06 12:40:36	7.87357	7.871896	7.87357	0
2018-06-06 12:50:36	7.87357	7.872147	7.87357	0
2018-06-06 13:00:36	7.87357	7.872398	7.87357	0
2018-06-06 13:10:36	7.87357	7.872649	7.87357	0
2018-06-06 13:20:37	7.87357	7.8729	7.87357	0
2018-06-06 13:30:36	7.87357	7.873151	7.87357	0
2018-06-06 13:40:36	7.87106	7.873151	7.87106	0
2018-06-06 13:50:37	7.87022	7.8729	7.87022	0
2018-06-06 14:00:47	7.86939	7.872566	7.86939	0
2018-06-06 14:10:37	7.86939	7.872148	7.86939	0
2018-06-06 14:20:36	7.86855	7.871646	7.86855	0
2018-06-06 14:30:36	7.86772	7.871061	7.86772	0
2018-06-06 14:40:36	7.86688	7.870392	7.86688	0
2018-06-06 14:50:37	7.86521	7.869556	7.86521	0
2018-06-06 15:00:36	7.86354	7.868553	7.86354	0
2018-06-06 15:10:36	7.8627	7.867466	7.8627	0
2018-06-06 15:20:36	7.86187	7.866547	7.86187	0
2018-06-06 15:30:35	7.86187	7.865712	7.86187	0
2018-06-06 15:40:36	7.86103	7.864876	7.86103	0
2018-06-06 15:50:36	7.86019	7.863956	7.86019	0
2018-06-06 16:00:36	7.86019	7.86312	7.86019	0
2018-06-06 16:10:37	7.86019	7.862367	7.86019	0
2018-06-06 16:20:37	7.86019	7.861698	7.86019	0
2018-06-06 16:30:36	7.86019	7.861196	7.86019	0
2018-06-06 16:40:32	7.85936	7.860778	7.85936	0
2018-06-06 16:50:31	7.85936	7.860444	7.85936	0
2018-06-06 17:00:36	7.85936	7.860193	7.85936	0
2018-06-06 17:10:36	7.85936	7.859942	7.85936	0
2018-06-06 17:20:36	7.85936	7.859775	7.85936	0
2018-06-06 17:30:36	7.85936	7.859692	7.85936	0
2018-06-06 17:40:36	7.85936	7.859609	7.85936	0
2018-06-06 17:50:37	7.85936	7.859526	7.85936	0
2018-06-06 18:00:36	7.85936	7.859443	7.85936	0
2018-06-06 18:10:36	7.85852	7.859276	7.85852	0
2018-06-06 18:20:36	7.85852	7.859192	7.85852	0
2018-06-06 18:30:37	7.85852	7.859108	7.85852	0
2018-06-06 18:40:36	7.85852	7.859024	7.85852	0
2018-06-06 18:50:36	7.85852	7.85894	7.85852	0
2018-06-06 19:00:36	7.85852	7.858856	7.85852	0
2018-06-06 19:10:46	7.85852	7.858772	7.85852	0
2018-06-06 19:20:31	7.85852	7.858688	7.85852	0
2018-06-06 19:30:36	7.85852	7.858604	7.85852	0
2018-06-06 19:40:35	7.85769	7.858437	7.85769	0
2018-06-06 19:50:37	7.85769	7.858354	7.85769	0
2018-06-06 20:00:36	7.85769	7.858271	7.85769	0
2018-06-06 20:10:36	7.85769	7.858188	7.85769	0
2018-06-06 20:20:36	7.85769	7.858105	7.85769	0
2018-06-06 20:30:36	7.85769	7.858022	7.85769	0
2018-06-06 20:40:36	7.85769	7.857939	7.85769	0
2018-06-06 20:50:37	7.85769	7.857856	7.85769	0
2018-06-06 21:00:36	7.85769	7.857773	7.85769	0
2018-06-06 21:10:36	7.85685	7.857606	7.85685	0
2018-06-06 21:20:36	7.85685	7.857522	7.85685	0
2018-06-06 21:30:36	7.85685	7.857438	7.85685	0
2018-06-06 21:40:36	7.85685	7.857354	7.85685	0
2018-06-06 21:50:31	7.85685	7.85727	7.85685	0
2018-06-06 22:00:31	7.85685	7.857186	7.85685	0
2018-06-06 22:10:36	7.85685	7.857102	7.85685	0
2018-06-06 22:20:36	7.85685	7.857018	7.85685	0
2018-06-06 22:30:37	7.85685	7.856934	7.85685	0
2018-06-06 22:40:36	7.85602	7.856767	7.85602	0
2018-06-06 22:50:37	7.85685	7.856767	7.85685	0
2018-06-06 23:00:36	7.85602	7.856684	7.85602	0
2018-06-06 23:10:37	7.85602	7.856601	7.85602	0
2018-06-06 23:20:36	7.85602	7.856518	7.85602	0
2018-06-06 23:30:36	7.85602	7.856435	7.85602	0
2018-06-06 23:40:36	7.85518	7.856268	7.85518	0
2018-06-06 23:50:37	7.85518	7.856101	7.85518	0
2018-06-07 00:00:36	7.85518	7.855934	7.85518	0
2018-06-07 00:10:36	7.85434	7.855683	7.85434	0
2018-06-07 00:20:46	7.85434	7.855515	7.85434	0
2018-06-07 00:30:31	7.85351	7.855181	7.85351	0
2018-06-07 00:40:36	7.85351	7.85493	7.85351	0
2018-06-07 00:50:36	7.85184	7.854512	7.85184	0
2018-06-07 01:00:36	7.85016	7.853926	7.85016	0
2018-06-07 01:10:35	7.84933	7.853257	7.84933	0
2018-06-07 01:20:36	7.84766	7.852505	7.84766	0
2018-06-07 01:30:36	7.84682	7.851669	7.84682	0
2018-06-07 01:40:35	7.84599	7.85075	7.84599	0
2018-06-07 01:50:36	7.84599	7.849915	7.84599	0
2018-06-07 02:00:36	7.84515	7.848996	7.84515	0
2018-06-07 02:10:38	7.84515	7.84816	7.84515	0
2018-06-07 02:20:36	7.84515	7.847324	7.84515	0
2018-06-07 02:30:36	7.84431	7.846571	7.84431	0
2018-06-07 02:40:35	7.84431	7.845986	7.84431	0
2018-06-07 02:50:37	7.84431	7.845484	7.84431	0
2018-06-07 03:00:31	7.84431	7.845149	7.84431	0
2018-06-07 03:10:36	7.84431	7.844898	7.84431	0
2018-06-07 03:20:36	7.84431	7.84473	7.84431	0
2018-06-07 03:30:36	7.84431	7.844562	7.84431	0
2018-06-07 03:40:36	7.84431	7.844478	7.84431	0
2018-06-07 03:50:36	7.84348	7.844311	7.84348	0
2018-06-07 04:00:35	7.84348	7.844144	7.84348	0
2018-06-07 04:10:37	7.84348	7.844061	7.84348	0
2018-06-07 04:20:36	7.84348	7.843978	7.84348	0
2018-06-07 04:30:37	7.84348	7.843895	7.84348	0
2018-06-07 04:40:36	7.84348	7.843812	7.84348	0
2018-06-07 04:50:36	7.84348	7.843729	7.84348	0
2018-06-07 05:00:36	7.84348	7.843646	7.84348	0
2018-06-07 05:10:36	7.84348	7.843563	7.84348	0
2018-06-07 05:20:36	7.84348	7.84348	7.84348	0
2018-06-07 05:30:46	7.84348	7.84348	7.84348	0
2018-06-07 05:40:31	7.84264	7.843396	7.84264	0
2018-06-07 05:50:37	7.84264	7.843312	7.84264	0
2018-06-07 06:00:36	7.84264	7.843228	7.84264	0
2018-06-07 06:10:36	7.84348	7.843228	7.84348	0
2018-06-07 06:20:36	7.84264	7.843144	7.84264	0
2018-06-07 06:30:36	7.84264	7.84306	7.84264	0
2018-06-07 06:40:35	7.84264	7.842976	7.84264	0
2018-06-07 06:50:37	7.84264	7.842892	7.84264	0
2018-06-07 07:00:36	7.84264	7.842808	7.84264	0
2018-06-07 07:10:37	7.84264	7.842724	7.84264	0
2018-06-07 07:20:36	7.84181	7.842641	7.84181	0
2018-06-07 07:30:37	7.84264	7.842641	7.84264	0
2018-06-07 07:40:37	7.84264	7.842641	7.84264	0
2018-06-07 07:50:37	7.84097	7.84239	7.84097	0
2018-06-07 08:00:36	7.84181	7.842307	7.84181	0
2018-06-07 08:10:31	7.84181	7.842224	7.84181	0
2018-06-07 08:20:36	7.84181	7.842141	7.84181	0
2018-06-07 08:30:36	7.84181	7.842058	7.84181	0
2018-06-07 08:40:36	7.84181	7.841975	7.84181	0
2018-06-07 08:50:36	7.84097	7.841808	7.84097	0
2018-06-07 09:00:36	7.84097	7.841724	7.84097	0
2018-06-07 09:10:35	7.84097	7.841557	7.84097	0
2018-06-07 09:20:36	7.84097	7.84139	7.84097	0
2018-06-07 09:30:36	7.84097	7.84139	7.84097	0
2018-06-07 09:40:36	7.84097	7.841306	7.84097	0
2018-06-07 09:50:36	7.84097	7.841222	7.84097	0
2018-06-07 10:00:36	7.84097	7.841138	7.84097	0
2018-06-07 10:10:36	7.84013	7.84097	7.84013	0
2018-06-07 10:20:37	7.84013	7.840802	7.84013	0
2018-06-07 10:30:38	7.84013	7.840718	7.84013	0
2018-06-07 10:40:31	7.84013	7.840634	7.84013	0
2018-06-07 10:50:32	7.84013	7.84055	7.84013	0
2018-06-07 11:00:36	7.84013	7.840466	7.84013	0
2018-06-07 11:10:36	7.84013	7.840382	7.84013	0
2018-06-07 11:20:36	7.84013	7.840298	7.84013	0
2018-06-07 11:30:37	7.84013	7.840214	7.84013	0
2018-06-07 11:40:36	7.84013	7.84013	7.84013	0
2018-06-07 11:50:37	7.8393	7.840047	7.8393	0
2018-06-07 12:00:36	7.8393	7.839964	7.8393	0
2018-06-07 12:10:36	7.8393	7.839881	7.8393	0
2018-06-07 12:20:37	7.8393	7.839798	7.8393	0
2018-06-07 12:30:37	7.8393	7.839715	7.8393	0
2018-06-07 12:40:36	7.8393	7.839632	7.8393	0
2018-06-07 12:50:36	7.83846	7.839465	7.83846	0
2018-06-07 13:00:36	7.83763	7.839215	7.83763	0
2018-06-07 13:10:46	7.83679	7.838881	7.83679	0
2018-06-07 13:20:31	7.83512	7.83838	7.83512	0
2018-06-07 13:30:36	7.83261	7.837711	7.83261	0
2018-06-07 13:40:36	7.83094	7.836875	7.83094	0
2018-06-07 13:50:36	7.82927	7.835872	7.82927	0
2018-06-07 14:00:36	7.82927	7.834869	7.82927	0
2018-06-07 14:10:37	7.82843	7.833782	7.82843	0
2018-06-07 14:20:37	7.82843	7.832695	7.82843	0
2018-06-07 14:30:36	7.82843	7.831692	7.82843	0
2018-06-07 14:40:36	7.8276	7.830689	7.8276	0
2018-06-07 14:50:37	7.8276	7.82977	7.8276	0
2018-06-07 15:00:36	7.8276	7.829018	7.8276	0
2018-06-07 15:10:36	7.82676	7.828433	7.82676	0
2018-06-07 15:20:36	7.82676	7.828015	7.82676	0
2018-06-07 15:30:36	7.82676	7.827764	7.82676	0
2018-06-07 15:40:36	7.82676	7.827513	7.82676	0
2018-06-07 15:50:32	7.82676	7.827346	7.82676	0
2018-06-07 16:00:32	7.82676	7.827179	7.82676	0
2018-06-07 16:10:36	7.82676	7.827012	7.82676	0
2018-06-07 16:20:36	7.82676	7.826928	7.82676	0
2018-06-07 16:30:36	7.82593	7.826761	7.82593	0
2018-06-07 16:40:36	7.82593	7.826594	7.82593	0
2018-06-07 16:50:36	7.82593	7.826511	7.82593	0
2018-06-07 17:00:37	7.82593	7.826428	7.82593	0
2018-06-07 17:10:36	7.82593	7.826345	7.82593	0
2018-06-07 17:20:36	7.82593	7.826262	7.82593	0
2018-06-07 17:30:36	7.82593	7.826179	7.82593	0
2018-06-07 17:40:36	7.82593	7.826096	7.82593	0
2018-06-07 17:50:36	7.82593	7.826013	7.82593	0
2018-06-07 18:00:36	7.82509	7.825846	7.82509	0
2018-06-07 18:10:36	7.82593	7.825846	7.82593	0
2018-06-07 18:20:46	7.82593	7.825846	7.82593	0
2018-06-07 18:30:32	7.82509	7.825762	7.82509	0
2018-06-07 18:40:36	7.82593	7.825762	7.82593	0
2018-06-07 18:50:36	7.82509	7.825678	7.82509	0
2018-06-07 19:00:36	7.82509	7.825594	7.82509	0
2018-06-07 19:10:37	7.82593	7.825594	7.82593	0
2018-06-07 19:20:37	7.82509	7.82551	7.82509	0
2018-06-07 19:30:36	7.82509	7.825426	7.82509	0
2018-06-07 19:40:36	7.82509	7.825426	7.82509	0
2018-06-07 19:50:37	7.82509	7.825342	7.82509	0
2018-06-07 20:00:36	7.82509	7.825258	7.82509	0
2018-06-07 20:10:36	7.82425	7.825174	7.82425	0
2018-06-07 20:20:37	7.82509	7.82509	7.82509	0
2018-06-07 20:30:37	7.82509	7.82509	7.82509	0
2018-06-07 20:40:36	7.82509	7.82509	7.82509	0
2018-06-07 20:50:36	7.82509	7.825006	7.82509	0
2018-06-07 21:00:30	7.82425	7.824922	7.82425	0
2018-06-07 21:10:37	7.82509	7.824922	7.82509	0
2018-06-07 21:20:36	7.82425	7.824838	7.82425	0
2018-06-07 21:30:36	7.82425	7.824754	7.82425	0
2018-06-07 21:40:36	7.82425	7.82467	7.82425	0
2018-06-07 21:50:35	7.82425	7.82467	7.82425	0
2018-06-07 22:00:36	7.82425	7.824586	7.82425	0
2018-06-07 22:10:36	7.82425	7.824502	7.82425	0
2018-06-07 22:20:36	7.82425	7.824418	7.82425	0
2018-06-07 22:30:37	7.82425	7.824334	7.82425	0
2018-06-07 22:40:36	7.82425	7.824334	7.82425	0
2018-06-07 22:50:37	7.82425	7.82425	7.82425	0
2018-06-07 23:00:37	7.82342	7.824167	7.82342	0
2018-06-07 23:10:36	7.82342	7.824084	7.82342	0
2018-06-07 23:20:37	7.82342	7.824001	7.82342	0
2018-06-07 23:30:46	7.82342	7.823918	7.82342	0
2018-06-07 23:40:31	7.82342	7.823835	7.82342	0
2018-06-07 23:50:36	7.82342	7.823752	7.82342	0
2018-06-08 00:00:37	7.82342	7.823669	7.82342	0
2018-06-08 00:10:36	7.82342	7.823586	7.82342	0
2018-06-08 00:20:36	7.82342	7.823503	7.82342	0
2018-06-08 00:30:36	7.82342	7.82342	7.82342	0
2018-06-08 00:40:36	7.82258	7.823336	7.82258	0
2018-06-08 00:50:37	7.82258	7.823252	7.82258	0
2018-06-08 01:00:38	7.82258	7.823168	7.82258	0
2018-06-08 01:10:36	7.82175	7.823001	7.82175	0
2018-06-08 01:20:36	7.82175	7.822834	7.82175	0
2018-06-08 01:30:36	7.82091	7.822583	7.82091	0
2018-06-08 01:40:36	7.82007	7.822248	7.82007	0
2018-06-08 01:50:36	7.81757	7.821663	7.81757	0
2018-06-08 02:00:37	7.81506	7.820827	7.81506	0
2018-06-08 02:10:31	7.81339	7.819824	7.81339	0
2018-06-08 02:20:37	7.81255	7.818821	7.81255	0
2018-06-08 02:30:36	7.81255	7.817818	7.81255	0
2018-06-08 02:40:36	7.81172	7.816732	7.81172	0
2018-06-08 02:50:36	7.81088	7.815645	7.81088	0
2018-06-08 03:00:36	7.81088	7.814558	7.81088	0
2018-06-08 03:10:36	7.81088	7.813555	7.81088	0
2018-06-08 03:20:36	7.81088	7.812636	7.81088	0
2018-06-08 03:30:36	7.81088	7.811967	7.81088	0
2018-06-08 03:40:36	7.81088	7.811549	7.81088	0
2018-06-08 03:50:36	7.81088	7.811298	7.81088	0
2018-06-08 04:00:36	7.81088	7.811131	7.81088	0
2018-06-08 04:10:36	7.81088	7.810964	7.81088	0
2018-06-08 04:20:36	7.81004	7.810796	7.81004	0
2018-06-08 04:30:36	7.81088	7.810796	7.81088	0
2018-06-08 04:40:46	7.81004	7.810712	7.81004	0
2018-06-08 04:50:31	7.81004	7.810628	7.81004	0
2018-06-08 05:00:36	7.81004	7.810544	7.81004	0
2018-06-08 05:10:37	7.81004	7.81046	7.81004	0
2018-06-08 05:20:36	7.81004	7.810376	7.81004	0
2018-06-08 05:30:37	7.81004	7.810292	7.81004	0
2018-06-08 05:40:36	7.81004	7.810208	7.81004	0
2018-06-08 05:50:36	7.81004	7.810124	7.81004	0
2018-06-08 06:00:36	7.80921	7.810041	7.80921	0
2018-06-08 06:10:37	7.80921	7.809874	7.80921	0
2018-06-08 06:20:38	7.80921	7.809791	7.80921	0
2018-06-08 06:30:36	7.80754	7.809541	7.80754	0
2018-06-08 06:40:36	7.80001	7.808538	7.80001	0
2018-06-08 06:50:36	7.80001	7.807535	7.80001	0
2018-06-08 07:00:36	7.79667	7.806198	7.79667	0
2018-06-08 07:10:36	7.79584	7.804778	7.79584	0
2018-06-08 07:20:32	7.79584	7.803358	7.79584	0
2018-06-08 07:30:37	7.79333	7.801687	7.79333	0
2018-06-08 07:40:36	7.73148	7.793914	7.73148	0
2018-06-08 07:50:37	7.73315	7.786308	7.73315	0
2018-06-08 08:00:35	7.73482	7.778869	7.73482	0
2018-06-08 08:10:36	7.73566	7.771681	7.73566	0
2018-06-08 08:20:37	7.73566	7.765246	7.73566	0
2018-06-08 08:30:37	7.73733	7.758978	7.73733	0
2018-06-08 08:40:36	7.73733	7.753044	7.73733	0
2018-06-08 08:50:37	7.73733	7.747193	7.73733	0
2018-06-08 09:00:37	7.73733	7.741342	7.73733	0
2018-06-08 09:10:36	7.73816	7.735825	7.73816	0
2018-06-08 09:20:36	7.739	7.736577	7.739	0
2018-06-08 09:30:36	7.739	7.737162	7.739	0
2018-06-08 09:40:37	7.739	7.73758	7.739	0
2018-06-08 09:50:31	7.739	7.737914	7.739	0
2018-06-08 10:00:36	7.739	7.738248	7.739	0
2018-06-08 10:10:37	7.739	7.738415	7.739	0
2018-06-08 10:20:37	7.739	7.738582	7.739	0
2018-06-08 10:30:36	7.739	7.738749	7.739	0
2018-06-08 10:40:37	7.739	7.738916	7.739	0
2018-06-08 10:50:34	7.73816	7.738916	7.73816	0
2018-06-08 11:00:37	7.739	7.738916	7.739	0
2018-06-08 11:10:37	7.739	7.738916	7.739	0
2018-06-08 11:20:37	7.73983	7.738999	7.73983	0
2018-06-08 11:30:35	7.73983	7.739082	7.73983	0
2018-06-08 11:40:37	7.73816	7.738998	7.73816	0
2018-06-08 11:50:34	7.73733	7.738831	7.73733	0
2018-06-08 12:00:37	7.73566	7.738497	7.73566	0
2018-06-08 12:10:36	7.73566	7.738163	7.73566	0
2018-06-08 12:20:33	7.73649	7.737912	7.73649	0
2018-06-08 12:30:36	7.73566	7.737662	7.73566	0
2018-06-08 12:40:36	7.73566	7.737328	7.73566	0
2018-06-08 12:50:37	7.73566	7.736994	7.73566	0
2018-06-08 13:00:37	7.73566	7.736577	7.73566	0
2018-06-08 13:10:36	7.73816	7.73641	7.73816	0
2018-06-08 13:20:36	7.739	7.736494	7.739	0
2018-06-08 13:30:36	7.739	7.736661	7.739	0
2018-06-08 13:40:36	7.73983	7.737078	7.73983	0
2018-06-08 13:50:37	7.739	7.737412	7.739	0
2018-06-08 14:00:35	7.73983	7.737746	7.73983	0
2018-06-08 14:10:36	7.74067	7.738247	7.74067	0
2018-06-08 14:20:37	7.74067	7.738748	7.74067	0
2018-06-08 14:30:36	7.74067	7.739249	7.74067	0
2018-06-08 14:40:37	7.74067	7.73975	7.74067	0
2018-06-08 14:50:31	7.74067	7.740001	7.74067	0
2018-06-08 15:00:36	7.74067	7.740168	7.74067	0
2018-06-08 15:10:36	7.74151	7.740419	7.74151	0
2018-06-08 15:20:36	7.74067	7.740503	7.74067	0
2018-06-08 15:30:37	7.73983	7.740586	7.73983	0
2018-06-08 15:40:37	7.74067	7.74067	7.74067	0
2018-06-08 15:50:36	7.74067	7.74067	7.74067	0
2018-06-08 16:00:36	7.74067	7.74067	7.74067	0
2018-06-08 16:10:36	7.74067	7.74067	7.74067	0
2018-06-08 16:20:36	7.74067	7.74067	7.74067	0
2018-06-08 16:30:37	7.74067	7.74067	7.74067	0
2018-06-08 16:40:36	7.74067	7.74067	7.74067	0
2018-06-08 16:50:37	7.74067	7.740586	7.74067	0
2018-06-08 17:00:36	7.74067	7.740586	7.74067	0
2018-06-08 17:10:37	7.74067	7.74067	7.74067	0
2018-06-08 17:20:57	7.74067	7.74067	7.74067	0
2018-06-08 17:30:31	7.73983	7.740586	7.73983	0
2018-06-08 17:40:37	7.73983	7.740502	7.73983	0
2018-06-08 17:50:36	7.73983	7.740418	7.73983	0
2018-06-08 18:00:36	7.73983	7.740334	7.73983	0
2018-06-08 18:10:36	7.73983	7.74025	7.73983	0
2018-06-08 18:20:36	7.73983	7.740166	7.73983	0
2018-06-08 18:30:36	7.73983	7.740082	7.73983	0
2018-06-08 18:40:36	7.73983	7.739998	7.73983	0
2018-06-08 18:50:36	7.73983	7.739914	7.73983	0
2018-06-08 19:00:37	7.73983	7.73983	7.73983	0
2018-06-08 19:10:36	7.73983	7.73983	7.73983	0
2018-06-08 19:20:36	7.73983	7.73983	7.73983	0
2018-06-08 19:30:36	7.73983	7.73983	7.73983	0
2018-06-08 19:40:36	7.73983	7.73983	7.73983	0
2018-06-08 19:50:46	7.73983	7.73983	7.73983	0
2018-06-08 20:00:31	7.73983	7.73983	7.73983	0
2018-06-08 20:10:36	7.73983	7.73983	7.73983	0
2018-06-08 20:20:36	7.73983	7.73983	7.73983	0
2018-06-08 20:30:36	7.73983	7.73983	7.73983	0
2018-06-08 20:40:36	7.73983	7.73983	7.73983	0
2018-06-08 20:50:36	7.74151	7.739998	7.74151	0
2018-06-08 21:00:36	7.74151	7.740166	7.74151	0
2018-06-08 21:10:37	7.74151	7.740334	7.74151	0
2018-06-08 21:20:36	7.74151	7.740502	7.74151	0
2018-06-08 21:30:36	7.74151	7.74067	7.74151	0
2018-06-08 21:40:36	7.74151	7.740838	7.74151	0
2018-06-08 21:50:36	7.74067	7.740922	7.74067	0
2018-06-08 22:00:36	7.74067	7.741006	7.74067	0
2018-06-08 22:10:36	7.74067	7.74109	7.74067	0
2018-06-08 22:20:46	7.74067	7.741174	7.74067	0
2018-06-08 22:30:31	7.74067	7.74109	7.74067	0
2018-06-08 22:40:37	7.74067	7.741006	7.74067	0
2018-06-08 22:50:36	7.74067	7.740922	7.74067	0
2018-06-08 23:00:36	7.74067	7.740838	7.74067	0
2018-06-08 23:10:36	7.74067	7.740754	7.74067	0
2018-06-08 23:20:35	7.74067	7.74067	7.74067	0
2018-06-08 23:30:36	7.74067	7.74067	7.74067	0
2018-06-08 23:40:36	7.73983	7.740586	7.73983	0
2018-06-08 23:50:35	7.74067	7.740586	7.74067	0
2018-06-09 00:00:36	7.73983	7.740502	7.73983	0
2018-06-09 00:10:36	7.74067	7.740502	7.74067	0
2018-06-09 00:20:36	7.73983	7.740418	7.73983	0
2018-06-09 00:30:37	7.73983	7.740334	7.73983	0
2018-06-09 00:40:47	7.73983	7.74025	7.73983	0
2018-06-09 00:50:32	7.73983	7.740166	7.73983	0
2018-06-09 01:00:36	7.73983	7.740082	7.73983	0
2018-06-09 01:10:36	7.73983	7.739998	7.73983	0
2018-06-09 01:20:36	7.73983	7.739998	7.73983	0
2018-06-09 01:30:37	7.73983	7.739914	7.73983	0
2018-06-09 01:40:36	7.73983	7.739914	7.73983	0
2018-06-09 01:50:36	7.73983	7.73983	7.73983	0
2018-06-09 02:00:36	7.73983	7.73983	7.73983	0
2018-06-09 02:10:37	7.73983	7.73983	7.73983	0
2018-06-09 02:20:37	7.73983	7.73983	7.73983	0
2018-06-09 02:30:36	7.73983	7.73983	7.73983	0
2018-06-09 02:40:36	7.73983	7.73983	7.73983	0
2018-06-09 02:50:36	7.73983	7.73983	7.73983	0
2018-06-09 03:00:36	7.739	7.739747	7.739	0
2018-06-09 03:10:57	7.73983	7.739747	7.73983	0
2018-06-09 03:20:31	7.739	7.739664	7.739	0
2018-06-09 03:30:37	7.739	7.739581	7.739	0
2018-06-09 03:40:36	7.739	7.739498	7.739	0
2018-06-09 03:50:36	7.739	7.739415	7.739	0
2018-06-09 04:00:36	7.739	7.739332	7.739	0
2018-06-09 04:10:36	7.73983	7.739332	7.73983	0
2018-06-09 04:20:36	7.739	7.739249	7.739	0
2018-06-09 04:30:36	7.739	7.739166	7.739	0
2018-06-09 04:40:36	7.73816	7.739082	7.73816	0
2018-06-09 04:50:37	7.739	7.738999	7.739	0
2018-06-09 05:00:37	7.739	7.738999	7.739	0
2018-06-09 05:10:37	7.739	7.738999	7.739	0
2018-06-09 05:20:37	7.73816	7.738915	7.73816	0
2018-06-09 05:30:36	7.73816	7.738831	7.73816	0
2018-06-09 05:40:45	7.73816	7.738747	7.73816	0
2018-06-09 05:50:31	7.73816	7.73858	7.73816	0
2018-06-09 06:00:37	7.73816	7.738496	7.73816	0
2018-06-09 06:10:36	7.73816	7.738412	7.73816	0
2018-06-09 06:20:36	7.73816	7.738412	7.73816	0
2018-06-09 06:30:37	7.73816	7.738328	7.73816	0
2018-06-09 06:40:36	7.73733	7.738161	7.73733	0
2018-06-09 06:50:36	7.73733	7.737994	7.73733	0
2018-06-09 07:00:37	7.73733	7.737911	7.73733	0
2018-06-09 07:10:37	7.73733	7.737828	7.73733	0
2018-06-09 07:20:37	7.73649	7.737661	7.73649	0
2018-06-09 07:30:37	7.73566	7.737411	7.73566	0
2018-06-09 07:40:37	7.73566	7.737161	7.73566	0
2018-06-09 07:50:37	7.73482	7.736827	7.73482	0
2018-06-09 08:00:35	7.73482	7.736493	7.73482	0
2018-06-09 08:10:32	7.73482	7.736159	7.73482	0
2018-06-09 08:20:31	7.73482	7.735908	7.73482	0
2018-06-09 08:30:36	7.73482	7.735657	7.73482	0
2018-06-09 08:40:36	7.73482	7.735406	7.73482	0
2018-06-09 08:50:35	7.73482	7.735155	7.73482	0
2018-06-09 09:00:36	7.73482	7.734988	7.73482	0
2018-06-09 09:10:36	7.73482	7.734904	7.73482	0
2018-06-09 09:20:37	7.73482	7.73482	7.73482	0
2018-06-09 09:30:37	7.73482	7.73482	7.73482	0
2018-06-09 09:40:36	7.73398	7.734736	7.73398	0
2018-06-09 09:50:36	7.73398	7.734652	7.73398	0
2018-06-09 10:00:37	7.73398	7.734568	7.73398	0
2018-06-09 10:10:36	7.73398	7.734484	7.73398	0
2018-06-09 10:20:37	7.73398	7.7344	7.73398	0
2018-06-09 10:30:39	7.73398	7.734316	7.73398	0
2018-06-09 10:40:32	7.73398	7.734232	7.73398	0
2018-06-09 10:50:36	7.73398	7.734148	7.73398	0
2018-06-09 11:00:37	7.73398	7.734064	7.73398	0
2018-06-09 11:10:37	7.73315	7.733897	7.73315	0
2018-06-09 11:20:37	7.73398	7.733897	7.73398	0
2018-06-09 11:30:37	7.73398	7.733897	7.73398	0
2018-06-09 11:40:37	7.73398	7.733897	7.73398	0
2018-06-09 11:50:37	7.73398	7.733897	7.73398	0
2018-06-09 12:00:37	7.73398	7.733897	7.73398	0
2018-06-09 12:10:37	7.73398	7.733897	7.73398	0
2018-06-09 12:20:35	7.73398	7.733897	7.73398	0
2018-06-09 12:30:34	7.73398	7.733897	7.73398	0
2018-06-09 12:40:37	7.73398	7.733897	7.73398	0
2018-06-09 12:50:37	7.73398	7.73398	7.73398	0
2018-06-09 13:00:37	7.73398	7.73398	7.73398	0
2018-06-09 13:10:34	7.73398	7.73398	7.73398	0
2018-06-09 13:20:35	7.73315	7.733897	7.73315	0
2018-06-09 13:30:40	7.73315	7.733814	7.73315	0
2018-06-09 13:40:36	7.73398	7.733814	7.73398	0
2018-06-09 13:50:39	7.73398	7.733814	7.73398	0
2018-06-09 14:00:44	7.73315	7.733731	7.73315	0
2018-06-09 14:10:37	14.1507	8.375403	14.1507	0
2018-06-09 14:20:37	7.73398	8.375403	7.73398	0
2018-06-09 14:30:36	7.73398	8.375403	7.73398	0
2018-06-09 14:40:36	7.73315	8.37532	7.73315	0
2018-06-09 14:50:36	7.73315	8.375237	7.73315	0
2018-06-09 15:00:37	7.73315	8.375237	7.73315	0
2018-06-09 15:10:38	7.73315	8.375237	7.73315	0
2018-06-09 15:20:39	7.73315	8.375154	7.73315	0
2018-06-09 15:30:49	7.73315	8.375071	7.73315	0
2018-06-09 15:40:31	7.73315	8.375071	7.73315	0
2018-06-09 15:50:36	7.73315	7.733316	7.73315	0
2018-06-09 16:00:37	7.73315	7.733233	7.73315	0
2018-06-09 16:10:37	7.73315	7.73315	7.73315	0
2018-06-09 16:20:36	7.73315	7.73315	7.73315	0
2018-06-09 16:30:37	7.73315	7.73315	7.73315	0
2018-06-09 16:40:40	7.73315	7.73315	7.73315	0
2018-06-09 16:50:36	7.73315	7.73315	7.73315	0
2018-06-09 17:00:36	7.73315	7.73315	7.73315	0
2018-06-09 17:10:37	7.73231	7.733066	7.73231	0
2018-06-09 17:20:36	7.73315	7.733066	7.73315	0
2018-06-09 17:30:40	7.73231	7.732982	7.73231	0
2018-06-09 17:40:37	7.73231	7.732898	7.73231	0
2018-06-09 17:50:37	7.73231	7.732814	7.73231	0
2018-06-09 18:00:46	7.73231	7.73273	7.73231	0
2018-06-09 18:10:30	7.73231	7.732646	7.73231	0
2018-06-09 18:20:36	7.73231	7.732562	7.73231	0
2018-06-09 18:30:37	7.73231	7.732478	7.73231	0
2018-06-09 18:40:36	7.73231	7.732394	7.73231	0
2018-06-09 18:50:36	7.73231	7.732394	7.73231	0
2018-06-09 19:00:37	7.73231	7.73231	7.73231	0
2018-06-09 19:10:37	7.73231	7.73231	7.73231	0
2018-06-09 19:20:36	7.73231	7.73231	7.73231	0
2018-06-09 19:30:37	7.73231	7.73231	7.73231	0
2018-06-09 19:40:36	7.73231	7.73231	7.73231	0
2018-06-09 19:50:37	7.73231	7.73231	7.73231	0
2018-06-09 20:00:37	7.73231	7.73231	7.73231	0
2018-06-09 20:10:38	7.73148	7.732227	7.73148	0
2018-06-09 20:20:36	7.73148	7.732144	7.73148	0
2018-06-09 20:30:31	7.73148	7.732061	7.73148	0
2018-06-09 20:40:36	7.73148	7.731978	7.73148	0
2018-06-09 20:50:36	7.73148	7.731895	7.73148	0
2018-06-09 21:00:37	7.73148	7.731812	7.73148	0
2018-06-09 21:10:36	7.73148	7.731729	7.73148	0
2018-06-09 21:20:36	7.73148	7.731646	7.73148	0
2018-06-09 21:30:36	7.73148	7.731563	7.73148	0
2018-06-09 21:40:36	7.73148	7.73148	7.73148	0
2018-06-09 21:50:38	7.73148	7.73148	7.73148	0
2018-06-09 22:00:37	7.73148	7.73148	7.73148	0
2018-06-09 22:10:36	7.73148	7.73148	7.73148	0
2018-06-09 22:20:36	7.73148	7.73148	7.73148	0
2018-06-09 22:30:36	7.73148	7.73148	7.73148	0
2018-06-09 22:40:46	7.73148	7.73148	7.73148	0
2018-06-09 22:50:31	7.73148	7.73148	7.73148	0
2018-06-09 23:00:37	7.73148	7.73148	7.73148	0
2018-06-09 23:10:36	7.73064	7.731396	7.73064	0
2018-06-09 23:20:37	7.73064	7.731312	7.73064	0
2018-06-09 23:30:36	7.73148	7.731312	7.73148	0
2018-06-09 23:40:36	7.73148	7.731312	7.73148	0
2018-06-09 23:50:36	7.73064	7.731228	7.73064	0
2018-06-10 00:00:37	7.73064	7.731144	7.73064	0
2018-06-10 00:10:36	7.73064	7.73106	7.73064	0
2018-06-10 00:20:36	7.73148	7.73106	7.73148	0
2018-06-10 00:30:36	7.73064	7.730976	7.73064	0
2018-06-10 00:40:36	7.73064	7.730892	7.73064	0
2018-06-10 00:50:36	7.73064	7.730892	7.73064	0
2018-06-10 01:00:57	7.73064	7.730892	7.73064	0
2018-06-10 01:10:31	7.73064	7.730808	7.73064	0
2018-06-10 01:20:36	7.73064	7.730724	7.73064	0
2018-06-10 01:30:36	7.73064	7.730724	7.73064	0
2018-06-10 01:40:36	7.73064	7.730724	7.73064	0
2018-06-10 01:50:37	7.73064	7.730724	7.73064	0
2018-06-10 02:00:37	7.73064	7.73064	7.73064	0
2018-06-10 02:10:37	7.73064	7.73064	7.73064	0
2018-06-10 02:20:36	7.73064	7.73064	7.73064	0
2018-06-10 02:30:37	7.73064	7.73064	7.73064	0
2018-06-10 02:40:36	7.73064	7.73064	7.73064	0
2018-06-10 02:50:36	7.73064	7.73064	7.73064	0
2018-06-10 03:00:36	7.7298	7.730556	7.7298	0
2018-06-10 03:10:36	7.7298	7.730472	7.7298	0
2018-06-10 03:20:31	7.7298	7.730388	7.7298	0
2018-06-10 03:30:36	7.7298	7.730304	7.7298	0
2018-06-10 03:40:36	7.7298	7.73022	7.7298	0
2018-06-10 03:50:36	7.7298	7.730136	7.7298	0
2018-06-10 04:00:36	7.7298	7.730052	7.7298	0
2018-06-10 04:10:36	7.7298	7.729968	7.7298	0
2018-06-10 04:20:39	7.7298	7.729884	7.7298	0
2018-06-10 04:30:37	7.7298	7.7298	7.7298	0
2018-06-10 04:40:36	7.72897	7.729717	7.72897	0
2018-06-10 04:50:36	7.72897	7.729634	7.72897	0
2018-06-10 05:00:36	7.72897	7.729551	7.72897	0
2018-06-10 05:10:36	7.72897	7.729468	7.72897	0
2018-06-10 05:20:37	7.72897	7.729385	7.72897	0
2018-06-10 05:30:45	7.72897	7.729302	7.72897	0
2018-06-10 05:40:31	7.72897	7.729219	7.72897	0
2018-06-10 05:50:36	7.72813	7.729052	7.72813	0
2018-06-10 06:00:36	7.72813	7.728885	7.72813	0
2018-06-10 06:10:36	7.72813	7.728718	7.72813	0
2018-06-10 06:20:36	7.72813	7.728634	7.72813	0
2018-06-10 06:30:36	7.72813	7.72855	7.72813	0
2018-06-10 06:40:36	7.72813	7.728466	7.72813	0
2018-06-10 06:50:36	7.72813	7.728382	7.72813	0
2018-06-10 07:00:36	7.72813	7.728298	7.72813	0
2018-06-10 07:10:36	7.72813	7.728214	7.72813	0
2018-06-10 07:20:36	7.7273	7.728047	7.7273	0
2018-06-10 07:30:36	7.72813	7.728047	7.72813	0
2018-06-10 07:40:31	7.7273	7.727964	7.7273	0
2018-06-10 07:50:35	7.7273	7.727881	7.7273	0
2018-06-10 08:00:36	7.7273	7.727798	7.7273	0
2018-06-10 08:10:36	7.7273	7.727715	7.7273	0
2018-06-10 08:20:35	7.7273	7.727632	7.7273	0
2018-06-10 08:30:36	7.7273	7.727549	7.7273	0
2018-06-10 08:40:35	7.7273	7.727466	7.7273	0
2018-06-10 08:50:36	7.7273	7.727383	7.7273	0
2018-06-10 09:00:34	7.7273	7.727383	7.7273	0
2018-06-10 09:10:36	7.7273	7.7273	7.7273	0
2018-06-10 09:20:35	7.7273	7.7273	7.7273	0
2018-06-10 09:30:36	7.7273	7.7273	7.7273	0
2018-06-10 09:40:36	7.72646	7.727216	7.72646	0
2018-06-10 09:50:31	7.72646	7.727132	7.72646	0
2018-06-10 10:00:36	7.72646	7.727048	7.72646	0
2018-06-10 10:10:37	7.72646	7.726964	7.72646	0
2018-06-10 10:20:36	7.72646	7.72688	7.72646	0
2018-06-10 10:30:36	7.72646	7.726796	7.72646	0
2018-06-10 10:40:36	7.72646	7.726712	7.72646	0
2018-06-10 10:50:36	7.72479	7.726461	7.72479	0
2018-06-10 11:00:36	7.72563	7.726294	7.72563	0
2018-06-10 11:10:35	7.72563	7.726127	7.72563	0
2018-06-10 11:20:36	7.72563	7.726044	7.72563	0
2018-06-10 11:30:36	7.72646	7.726044	7.72646	0
2018-06-10 11:40:36	7.72563	7.725961	7.72563	0
2018-06-10 11:50:37	7.72479	7.725794	7.72479	0
2018-06-10 12:00:32	7.72479	7.725627	7.72479	0
2018-06-10 12:10:37	7.72563	7.725544	7.72563	0
2018-06-10 12:20:36	7.72563	7.725461	7.72563	0
2018-06-10 12:30:36	7.72563	7.725545	7.72563	0
2018-06-10 12:40:36	7.72563	7.725545	7.72563	0
2018-06-10 12:50:36	7.72563	7.725545	7.72563	0
2018-06-10 13:00:36	7.72563	7.725545	7.72563	0
2018-06-10 13:10:10	7.72479	7.725378	7.72479	0
2018-06-10 13:20:37	7.72479	7.725294	7.72479	0
2018-06-10 13:30:36	7.72563	7.725378	7.72563	0
2018-06-10 13:40:36	7.72563	7.725462	7.72563	0
2018-06-10 13:50:36	7.72479	7.725378	7.72479	0
2018-06-10 14:00:36	7.72479	7.725294	7.72479	0
2018-06-10 14:10:31	7.72479	7.72521	7.72479	0
2018-06-10 14:20:36	7.72395	7.725042	7.72395	0
2018-06-10 14:30:36	7.72395	7.724874	7.72395	0
2018-06-10 14:40:36	7.72395	7.724706	7.72395	0
2018-06-10 14:50:36	7.72479	7.724706	7.72479	0
2018-06-10 15:00:36	7.72395	7.724622	7.72395	0
2018-06-10 15:10:35	7.72395	7.724454	7.72395	0
2018-06-10 15:20:36	7.72395	7.724286	7.72395	0
2018-06-10 15:30:36	7.72395	7.724202	7.72395	0
2018-06-10 15:40:36	7.72395	7.724118	7.72395	0
2018-06-10 15:50:36	7.72395	7.724034	7.72395	0
2018-06-10 16:00:36	7.72395	7.724034	7.72395	0
2018-06-10 16:10:45	7.72395	7.724034	7.72395	0
2018-06-10 16:20:31	7.72312	7.723951	7.72312	0
2018-06-10 16:30:37	7.72312	7.723784	7.72312	0
2018-06-10 16:40:36	7.72395	7.723784	7.72395	0
2018-06-10 16:50:37	7.72395	7.723784	7.72395	0
2018-06-10 17:00:36	7.72312	7.723701	7.72312	0
2018-06-10 17:10:36	7.72312	7.723618	7.72312	0
2018-06-10 17:20:36	7.72312	7.723535	7.72312	0
2018-06-10 17:30:36	7.72312	7.723452	7.72312	0
2018-06-10 17:40:36	7.72312	7.723369	7.72312	0
2018-06-10 17:50:37	7.72312	7.723286	7.72312	0
2018-06-10 18:00:36	7.72312	7.723286	7.72312	0
2018-06-10 18:10:35	7.72312	7.723286	7.72312	0
2018-06-10 18:20:46	7.72312	7.723203	7.72312	0
2018-06-10 18:30:31	7.72228	7.723036	7.72228	0
2018-06-10 18:40:36	7.72228	7.722952	7.72228	0
2018-06-10 18:50:36	7.72228	7.722868	7.72228	0
2018-06-10 19:00:37	7.72228	7.722784	7.72228	0
2018-06-10 19:10:36	7.72228	7.7227	7.72228	0
2018-06-10 19:20:34	7.72145	7.722533	7.72145	0
2018-06-10 19:30:37	7.72145	7.722366	7.72145	0
2018-06-10 19:40:35	7.72145	7.722199	7.72145	0
2018-06-10 19:50:35	7.72061	7.721948	7.72061	0
2018-06-10 20:00:37	7.72061	7.721697	7.72061	0
2018-06-10 20:10:36	7.71977	7.721446	7.71977	0
2018-06-10 20:20:38	7.71894	7.721112	7.71894	0
2018-06-10 20:30:36	7.71894	7.720778	7.71894	0
2018-06-10 20:40:31	7.7181	7.72036	7.7181	0
2018-06-10 20:50:36	7.7181	7.719942	7.7181	0
2018-06-10 21:00:36	7.71727	7.719524	7.71727	0
2018-06-10 21:10:37	7.71727	7.719106	7.71727	0
2018-06-10 21:20:36	7.71643	7.718604	7.71643	0
2018-06-10 21:30:37	7.7156	7.718103	7.7156	0
2018-06-10 21:40:36	7.7156	7.717602	7.7156	0
2018-06-10 21:50:37	7.7156	7.717185	7.7156	0
2018-06-10 22:00:36	7.71476	7.716767	7.71476	0
2018-06-10 22:10:36	7.71476	7.716349	7.71476	0
2018-06-10 22:20:37	7.71476	7.716015	7.71476	0
2018-06-10 22:30:36	7.71476	7.715681	7.71476	0
2018-06-10 22:40:36	7.71476	7.71543	7.71476	0
2018-06-10 22:50:32	7.71476	7.715179	7.71476	0
2018-06-10 23:00:37	7.71392	7.714928	7.71392	0
2018-06-10 23:10:36	7.71392	7.71476	7.71392	0
2018-06-10 23:20:36	7.71392	7.714592	7.71392	0
2018-06-10 23:30:36	7.71392	7.714424	7.71392	0
2018-06-10 23:40:36	7.71392	7.71434	7.71392	0
2018-06-10 23:50:36	7.71392	7.714256	7.71392	0
2018-06-11 00:00:36	7.71392	7.714172	7.71392	0
2018-06-11 00:10:36	7.71392	7.714088	7.71392	0
2018-06-11 00:20:36	7.71392	7.714004	7.71392	0
2018-06-11 00:30:36	7.71392	7.71392	7.71392	0
2018-06-11 00:40:36	7.71392	7.71392	7.71392	0
2018-06-11 00:50:57	7.71392	7.71392	7.71392	0
2018-06-11 01:00:31	7.71309	7.713837	7.71309	0
2018-06-11 01:10:37	7.71392	7.713837	7.71392	0
2018-06-11 01:20:36	7.71392	7.713837	7.71392	0
2018-06-11 01:30:36	7.71309	7.713754	7.71309	0
2018-06-11 01:40:36	7.71309	7.713671	7.71309	0
2018-06-11 01:50:36	7.71309	7.713588	7.71309	0
2018-06-11 02:00:36	7.71309	7.713505	7.71309	0
2018-06-11 02:10:37	7.71309	7.713422	7.71309	0
2018-06-11 02:20:37	7.71309	7.713339	7.71309	0
2018-06-11 02:30:36	7.71309	7.713256	7.71309	0
2018-06-11 02:40:36	7.71309	7.713256	7.71309	0
2018-06-11 02:50:36	7.71309	7.713173	7.71309	0
2018-06-11 03:00:31	7.71309	7.71309	7.71309	0
2018-06-11 03:10:37	7.71309	7.71309	7.71309	0
2018-06-11 03:20:36	7.71309	7.71309	7.71309	0
2018-06-11 03:30:36	7.71309	7.71309	7.71309	0
2018-06-11 03:40:36	7.71309	7.71309	7.71309	0
2018-06-11 03:50:36	7.71309	7.71309	7.71309	0
2018-06-11 04:00:37	7.71309	7.71309	7.71309	0
2018-06-11 04:10:37	7.71309	7.71309	7.71309	0
2018-06-11 04:20:36	7.71309	7.71309	7.71309	0
2018-06-11 04:30:37	7.71309	7.71309	7.71309	0
2018-06-11 04:40:37	7.71309	7.71309	7.71309	0
2018-06-11 04:50:36	7.71309	7.71309	7.71309	0
2018-06-11 05:00:36	7.71309	7.71309	7.71309	0
2018-06-11 05:10:31	7.71309	7.71309	7.71309	0
2018-06-11 05:20:39	7.71309	7.71309	7.71309	0
2018-06-11 05:30:37	7.71309	7.71309	7.71309	0
2018-06-11 05:40:36	7.71476	7.713257	7.71476	0
2018-06-11 05:50:36	7.7156	7.713508	7.7156	0
2018-06-11 06:00:36	7.7156	7.713759	7.7156	0
2018-06-11 06:10:36	7.71058	7.713508	7.71058	0
2018-06-11 06:20:36	7.70974	7.713173	7.70974	0
2018-06-11 06:30:37	7.70724	7.712588	7.70724	0
2018-06-11 06:40:37	7.69721	7.711	7.69721	0
2018-06-11 06:50:37	7.69554	7.709245	7.69554	0
2018-06-11 07:00:37	7.69554	7.70749	7.69554	0
2018-06-11 07:10:37	7.69637	7.705818	7.69637	0
2018-06-11 07:20:31	7.69637	7.703979	7.69637	0
2018-06-11 07:30:37	7.69637	7.702056	7.69637	0
2018-06-11 07:40:37	7.69721	7.700217	7.69721	0
2018-06-11 07:50:36	7.69721	7.69888	7.69721	0
2018-06-11 08:00:37	7.69721	7.697627	7.69721	0
2018-06-11 08:10:37	7.69721	7.696624	7.69721	0
2018-06-11 08:20:36	7.69637	7.69654	7.69637	0
2018-06-11 08:30:37	7.69804	7.69679	7.69804	0
2018-06-11 08:40:35	7.69721	7.696957	7.69721	0
2018-06-11 08:50:36	7.69637	7.696957	7.69637	0
2018-06-11 09:00:36	7.69637	7.696957	7.69637	0
2018-06-11 09:10:36	7.69637	7.696957	7.69637	0
2018-06-11 09:20:47	7.69637	7.696873	7.69637	0
2018-06-11 09:30:32	7.69637	7.696789	7.69637	0
2018-06-11 09:40:37	7.69637	7.696705	7.69637	0
2018-06-11 09:50:36	7.69637	7.696621	7.69637	0
2018-06-11 10:00:37	7.69637	7.696621	7.69637	0
2018-06-11 10:10:37	7.69554	7.696371	7.69554	0
2018-06-11 10:20:37	7.6947	7.69612	7.6947	0
2018-06-11 10:30:36	7.69554	7.696037	7.69554	0
2018-06-11 10:40:37	7.6947	7.69587	7.6947	0
2018-06-11 10:50:36	7.6947	7.695703	7.6947	0
2018-06-11 11:00:37	7.6947	7.695536	7.6947	0
2018-06-11 11:10:37	7.69554	7.695453	7.69554	0
2018-06-11 11:20:36	7.69554	7.69537	7.69554	0
2018-06-11 11:30:36	7.69554	7.695287	7.69554	0
2018-06-11 11:40:32	7.69554	7.695204	7.69554	0
2018-06-11 11:50:36	7.6947	7.69512	7.6947	0
2018-06-11 12:00:36	7.6947	7.69512	7.6947	0
2018-06-11 12:10:36	7.69303	7.694869	7.69303	0
2018-06-11 12:20:37	7.69386	7.694785	7.69386	0
2018-06-11 12:30:36	7.69386	7.694701	7.69386	0
2018-06-11 12:40:36	7.6947	7.694701	7.6947	0
2018-06-11 12:50:36	7.6947	7.694617	7.6947	0
2018-06-11 13:00:36	7.6947	7.694533	7.6947	0
2018-06-11 13:10:36	7.69554	7.694533	7.69554	0
2018-06-11 13:20:36	7.69554	7.694533	7.69554	0
2018-06-11 13:30:36	7.69554	7.694617	7.69554	0
2018-06-11 13:40:36	7.69554	7.694701	7.69554	0
2018-06-11 13:50:31	7.6947	7.694868	7.6947	0
2018-06-11 14:00:36	7.6947	7.694952	7.6947	0
2018-06-11 14:10:37	7.69554	7.69512	7.69554	0
2018-06-11 14:20:36	7.6947	7.69512	7.6947	0
2018-06-11 14:30:36	7.69554	7.695204	7.69554	0
2018-06-11 14:40:36	7.69637	7.695371	7.69637	0
2018-06-11 14:50:37	7.69554	7.695371	7.69554	0
2018-06-11 15:00:37	7.6947	7.695287	7.6947	0
2018-06-11 15:10:36	7.69554	7.695287	7.69554	0
2018-06-11 15:20:36	7.69554	7.695287	7.69554	0
2018-06-11 15:30:36	7.69554	7.695371	7.69554	0
2018-06-11 15:40:37	7.69554	7.695455	7.69554	0
2018-06-11 15:50:57	7.69554	7.695455	7.69554	0
2018-06-11 16:00:31	7.69554	7.695539	7.69554	0
2018-06-11 16:10:36	7.69554	7.695539	7.69554	0
2018-06-11 16:20:37	7.69554	7.695456	7.69554	0
2018-06-11 16:30:36	7.69554	7.695456	7.69554	0
2018-06-11 16:40:37	7.69554	7.69554	7.69554	0
2018-06-11 16:50:36	7.69554	7.69554	7.69554	0
2018-06-11 17:00:37	7.69554	7.69554	7.69554	0
2018-06-11 17:10:36	7.69554	7.69554	7.69554	0
2018-06-11 17:20:36	7.69554	7.69554	7.69554	0
2018-06-11 17:30:36	7.69554	7.69554	7.69554	0
2018-06-11 17:40:37	7.69554	7.69554	7.69554	0
2018-06-11 17:50:37	7.69554	7.69554	7.69554	0
2018-06-11 18:00:31	7.69554	7.69554	7.69554	0
2018-06-11 18:10:36	7.69554	7.69554	7.69554	0
2018-06-11 18:20:36	7.69554	7.69554	7.69554	0
2018-06-11 18:30:36	7.6947	7.695456	7.6947	0
2018-06-11 18:40:37	7.69554	7.695456	7.69554	0
2018-06-11 18:50:36	7.6947	7.695372	7.6947	0
2018-06-11 19:00:36	7.6947	7.695288	7.6947	0
2018-06-11 19:10:36	7.69554	7.695288	7.69554	0
2018-06-11 19:20:36	7.69554	7.695288	7.69554	0
2018-06-11 19:30:36	7.6947	7.695204	7.6947	0
2018-06-11 19:40:37	7.69554	7.695204	7.69554	0
2018-06-11 19:50:37	7.6947	7.69512	7.6947	0
2018-06-11 20:00:47	7.6947	7.695036	7.6947	0
2018-06-11 20:10:31	7.69554	7.69512	7.69554	0
2018-06-11 20:20:37	7.69554	7.69512	7.69554	0
2018-06-11 20:30:36	7.69554	7.695204	7.69554	0
2018-06-11 20:40:36	7.6947	7.695204	7.6947	0
2018-06-11 20:50:36	7.6947	7.69512	7.6947	0
2018-06-11 21:00:36	7.6947	7.695036	7.6947	0
2018-06-11 21:10:37	7.6947	7.695036	7.6947	0
2018-06-11 21:20:36	7.6947	7.694952	7.6947	0
2018-06-11 21:30:36	7.6947	7.694952	7.6947	0
2018-06-11 21:40:36	7.6947	7.694952	7.6947	0
2018-06-11 21:50:36	7.6947	7.694868	7.6947	0
2018-06-11 22:00:37	7.6947	7.694784	7.6947	0
2018-06-11 22:10:31	7.6947	7.6947	7.6947	0
2018-06-11 22:20:35	7.6947	7.6947	7.6947	0
2018-06-11 22:30:36	7.6947	7.6947	7.6947	0
2018-06-11 22:40:36	7.6947	7.6947	7.6947	0
2018-06-11 22:50:36	7.6947	7.6947	7.6947	0
2018-06-11 23:00:37	7.6947	7.6947	7.6947	0
2018-06-11 23:10:39	7.6947	7.6947	7.6947	0
2018-06-11 23:20:36	7.6947	7.6947	7.6947	0
2018-06-11 23:30:36	7.6947	7.6947	7.6947	0
2018-06-11 23:40:37	7.6947	7.6947	7.6947	0
2018-06-11 23:50:36	7.6947	7.6947	7.6947	0
2018-06-12 00:00:36	7.6947	7.6947	7.6947	0
2018-06-12 00:10:37	7.6947	7.6947	7.6947	0
2018-06-12 00:20:31	7.6947	7.6947	7.6947	0
2018-06-12 00:30:37	7.6947	7.6947	7.6947	0
2018-06-12 00:40:36	7.6947	7.6947	7.6947	0
2018-06-12 00:50:37	7.6947	7.6947	7.6947	0
2018-06-12 01:00:37	7.6947	7.6947	7.6947	0
2018-06-12 01:10:36	7.69386	7.694616	7.69386	0
2018-06-12 01:20:36	7.6947	7.694616	7.6947	0
2018-06-12 01:30:36	7.69386	7.694532	7.69386	0
2018-06-12 01:40:36	7.69386	7.694448	7.69386	0
2018-06-12 01:50:37	7.69386	7.694364	7.69386	0
2018-06-12 02:00:36	7.69386	7.69428	7.69386	0
2018-06-12 02:10:38	7.69386	7.694196	7.69386	0
2018-06-12 02:20:35	7.69386	7.694112	7.69386	0
2018-06-12 02:30:57	7.69386	7.694028	7.69386	0
2018-06-12 02:40:32	7.69386	7.693944	7.69386	0
2018-06-12 02:50:36	7.69386	7.693944	7.69386	0
2018-06-12 03:00:36	7.69386	7.69386	7.69386	0
2018-06-12 03:10:37	7.69386	7.69386	7.69386	0
2018-06-12 03:20:36	7.69386	7.69386	7.69386	0
2018-06-12 03:30:36	7.69386	7.69386	7.69386	0
2018-06-12 03:40:37	7.69303	7.693777	7.69303	0
2018-06-12 03:50:36	7.69303	7.693694	7.69303	0
2018-06-12 04:00:36	7.69303	7.693611	7.69303	0
2018-06-12 04:10:36	7.69303	7.693528	7.69303	0
2018-06-12 04:20:37	7.69303	7.693445	7.69303	0
2018-06-12 04:30:37	7.69303	7.693362	7.69303	0
2018-06-12 04:40:31	7.69219	7.693195	7.69219	0
2018-06-12 04:50:36	7.69219	7.693028	7.69219	0
2018-06-12 05:00:37	7.69219	7.692861	7.69219	0
2018-06-12 05:10:36	7.69219	7.692694	7.69219	0
2018-06-12 05:20:37	7.69136	7.692527	7.69136	0
2018-06-12 05:30:36	7.69219	7.692443	7.69219	0
2018-06-12 05:40:36	7.69136	7.692276	7.69136	0
2018-06-12 05:50:36	7.69136	7.692109	7.69136	0
2018-06-12 06:00:37	7.69136	7.691942	7.69136	0
2018-06-12 06:10:37	7.69136	7.691775	7.69136	0
2018-06-12 06:20:37	7.69136	7.691692	7.69136	0
2018-06-12 06:30:36	7.69052	7.691525	7.69052	0
2018-06-12 06:40:46	7.68968	7.691274	7.68968	0
2018-06-12 06:50:31	7.68968	7.691023	7.68968	0
2018-06-12 07:00:37	7.68885	7.690772	7.68885	0
2018-06-12 07:10:36	7.68801	7.690354	7.68801	0
2018-06-12 07:20:38	7.68801	7.690019	7.68801	0
2018-06-12 07:30:36	7.68718	7.689601	7.68718	0
2018-06-12 07:40:37	7.68718	7.689183	7.68718	0
2018-06-12 07:50:36	7.68634	7.688681	7.68634	0
2018-06-12 08:00:36	7.68551	7.688096	7.68551	0
2018-06-12 08:10:36	7.68467	7.687511	7.68467	0
2018-06-12 08:20:37	7.68467	7.68701	7.68467	0
2018-06-12 08:30:36	7.68383	7.686425	7.68383	0
2018-06-12 08:40:36	7.68383	7.685923	7.68383	0
2018-06-12 08:50:46	7.683	7.685422	7.683	0
2018-06-12 09:00:32	7.683	7.684921	7.683	0
2018-06-12 09:10:36	7.683	7.684503	7.683	0
2018-06-12 09:20:37	7.683	7.684085	7.683	0
2018-06-12 09:30:35	7.683	7.683751	7.683	0
2018-06-12 09:40:36	7.68216	7.683416	7.68216	0
2018-06-12 09:50:36	7.68216	7.683165	7.68216	0
2018-06-12 10:00:37	7.68216	7.682914	7.68216	0
2018-06-12 10:10:34	7.68216	7.682747	7.68216	0
2018-06-12 10:20:36	7.68216	7.68258	7.68216	0
2018-06-12 10:30:36	7.68216	7.682496	7.68216	0
2018-06-12 10:40:36	7.68216	7.682412	7.68216	0
2018-06-12 10:50:36	7.68216	7.682328	7.68216	0
2018-06-12 11:00:50	7.68216	7.682244	7.68216	0
2018-06-12 11:10:32	7.68216	7.68216	7.68216	0
2018-06-12 11:20:36	7.68216	7.68216	7.68216	0
2018-06-12 11:30:36	7.68216	7.68216	7.68216	0
2018-06-12 11:40:37	7.68133	7.682077	7.68133	0
2018-06-12 11:50:36	7.68216	7.682077	7.68216	0
2018-06-12 12:00:37	7.68216	7.682077	7.68216	0
2018-06-12 12:10:36	7.68216	7.682077	7.68216	0
2018-06-12 12:20:37	7.68216	7.682077	7.68216	0
2018-06-12 12:30:36	7.68133	7.681994	7.68133	0
2018-06-12 12:40:36	7.68133	7.681911	7.68133	0
2018-06-12 12:50:37	7.68133	7.681828	7.68133	0
2018-06-12 13:00:37	7.68133	7.681745	7.68133	0
2018-06-12 13:10:47	7.68133	7.681662	7.68133	0
2018-06-12 13:20:31	7.68133	7.681662	7.68133	0
2018-06-12 13:30:38	7.68133	7.681579	7.68133	0
2018-06-12 13:40:36	7.68133	7.681496	7.68133	0
2018-06-12 13:50:36	7.68133	7.681413	7.68133	0
2018-06-12 14:00:36	7.68133	7.68133	7.68133	0
2018-06-12 14:10:37	7.68133	7.68133	7.68133	0
2018-06-12 14:20:36	7.68133	7.68133	7.68133	0
2018-06-12 14:30:36	7.68133	7.68133	7.68133	0
2018-06-12 14:40:37	7.68133	7.68133	7.68133	0
2018-06-12 14:50:37	7.68133	7.68133	7.68133	0
2018-06-12 15:00:36	7.68133	7.68133	7.68133	0
2018-06-12 15:10:36	7.68133	7.68133	7.68133	0
2018-06-12 15:20:31	7.68133	7.68133	7.68133	0
2018-06-12 15:30:36	7.68049	7.681246	7.68049	0
2018-06-12 15:40:37	7.68049	7.681162	7.68049	0
2018-06-12 15:50:37	7.68049	7.681078	7.68049	0
2018-06-12 16:00:36	7.68049	7.680994	7.68049	0
2018-06-12 16:10:36	7.68049	7.68091	7.68049	0
2018-06-12 16:20:36	7.68049	7.680826	7.68049	0
2018-06-12 16:30:37	7.68049	7.680742	7.68049	0
2018-06-12 16:40:37	7.68049	7.680658	7.68049	0
2018-06-12 16:50:36	7.68049	7.680574	7.68049	0
2018-06-12 17:00:36	7.68049	7.68049	7.68049	0
2018-06-12 17:10:36	7.68049	7.68049	7.68049	0
2018-06-12 17:20:36	7.68049	7.68049	7.68049	0
2018-06-12 17:30:31	7.68049	7.68049	7.68049	0
2018-06-12 17:40:37	7.68049	7.68049	7.68049	0
2018-06-12 17:50:36	7.68049	7.68049	7.68049	0
2018-06-12 18:00:37	7.68049	7.68049	7.68049	0
2018-06-12 18:10:37	7.68049	7.68049	7.68049	0
2018-06-12 18:20:36	7.68049	7.68049	7.68049	0
2018-06-12 18:30:37	7.68049	7.68049	7.68049	0
2018-06-12 18:40:36	7.68049	7.68049	7.68049	0
2018-06-12 18:50:36	7.67965	7.680406	7.67965	0
2018-06-12 19:00:37	7.68049	7.680406	7.68049	0
2018-06-12 19:10:36	7.67965	7.680322	7.67965	0
2018-06-12 19:20:37	7.67965	7.680238	7.67965	0
2018-06-12 19:30:36	7.68049	7.680238	7.68049	0
2018-06-12 19:40:31	7.68049	7.680238	7.68049	0
2018-06-12 19:50:36	7.67965	7.680154	7.67965	0
2018-06-12 20:00:37	7.67965	7.68007	7.67965	0
2018-06-12 20:10:36	7.68049	7.68007	7.68049	0
2018-06-12 20:20:36	7.67965	7.679986	7.67965	0
2018-06-12 20:30:37	7.68049	7.68007	7.68049	0
2018-06-12 20:40:35	7.67965	7.679986	7.67965	0
2018-06-12 20:50:35	7.67965	7.679986	7.67965	0
2018-06-12 21:00:37	7.67965	7.679986	7.67965	0
2018-06-12 21:10:36	7.67965	7.679902	7.67965	0
2018-06-12 21:20:37	7.68049	7.679902	7.68049	0
2018-06-12 21:30:36	7.67965	7.679902	7.67965	0
2018-06-12 21:40:37	7.67965	7.679902	7.67965	0
2018-06-12 21:50:35	7.67965	7.679818	7.67965	0
2018-06-12 22:00:31	7.67965	7.679818	7.67965	0
2018-06-12 22:10:36	7.67965	7.679734	7.67965	0
2018-06-12 22:20:37	7.67882	7.679651	7.67882	0
2018-06-12 22:30:36	7.67965	7.679651	7.67965	0
2018-06-12 22:40:36	7.67965	7.679651	7.67965	0
2018-06-12 22:50:36	7.67882	7.679568	7.67882	0
2018-06-12 23:00:36	7.67882	7.679401	7.67882	0
2018-06-12 23:10:36	7.67882	7.679318	7.67882	0
2018-06-12 23:20:36	7.67882	7.679235	7.67882	0
2018-06-12 23:30:37	7.67882	7.679152	7.67882	0
2018-06-12 23:40:36	7.67882	7.679069	7.67882	0
2018-06-12 23:50:36	7.67882	7.678986	7.67882	0
2018-06-13 00:00:36	7.67882	7.678986	7.67882	0
2018-06-13 00:10:31	7.67882	7.678903	7.67882	0
2018-06-13 00:20:36	7.67882	7.67882	7.67882	0
2018-06-13 00:30:36	7.67882	7.67882	7.67882	0
2018-06-13 00:40:37	7.67882	7.67882	7.67882	0
2018-06-13 00:50:36	7.67882	7.67882	7.67882	0
2018-06-13 01:00:37	7.67882	7.67882	7.67882	0
2018-06-13 01:10:35	7.67882	7.67882	7.67882	0
2018-06-13 01:20:36	7.67882	7.67882	7.67882	0
2018-06-13 01:30:36	7.67882	7.67882	7.67882	0
2018-06-13 01:40:36	7.67882	7.67882	7.67882	0
2018-06-13 01:50:36	7.67798	7.678736	7.67798	0
2018-06-13 02:00:36	7.67798	7.678652	7.67798	0
2018-06-13 02:10:37	7.67798	7.678568	7.67798	0
2018-06-13 02:20:36	7.67798	7.678484	7.67798	0
2018-06-13 02:30:32	7.67798	7.6784	7.67798	0
2018-06-13 02:40:36	7.67798	7.678316	7.67798	0
2018-06-13 02:50:36	7.67798	7.678232	7.67798	0
2018-06-13 03:00:36	7.67798	7.678148	7.67798	0
2018-06-13 03:10:36	7.67798	7.678064	7.67798	0
2018-06-13 03:20:36	7.67798	7.67798	7.67798	0
2018-06-13 03:30:36	7.67798	7.67798	7.67798	0
2018-06-13 03:40:37	7.67798	7.67798	7.67798	0
2018-06-13 03:50:36	7.67798	7.67798	7.67798	0
2018-06-13 04:00:36	7.67715	7.677897	7.67715	0
2018-06-13 04:10:36	7.67631	7.67773	7.67631	0
2018-06-13 04:20:36	7.67631	7.677563	7.67631	0
2018-06-13 04:30:36	7.67464	7.677229	7.67464	0
2018-06-13 04:40:46	7.67297	7.676728	7.67297	0
2018-06-13 04:50:31	7.67046	7.675976	7.67046	0
2018-06-13 05:00:36	7.66712	7.67489	7.66712	0
2018-06-13 05:10:37	7.66545	7.673637	7.66545	0
2018-06-13 05:20:36	7.66545	7.672384	7.66545	0
2018-06-13 05:30:37	7.66545	7.671131	7.66545	0
2018-06-13 05:40:36	7.66461	7.669877	7.66461	0
2018-06-13 05:50:36	7.66461	7.668707	7.66461	0
2018-06-13 06:00:36	7.66377	7.667453	7.66377	0
2018-06-13 06:10:36	7.66377	7.666366	7.66377	0
2018-06-13 06:20:38	7.66461	7.66553	7.66461	0
2018-06-13 06:30:36	7.66377	7.664861	7.66377	0
2018-06-13 06:40:36	7.66377	7.664526	7.66377	0
2018-06-13 06:50:36	7.66294	7.664275	7.66294	0
2018-06-13 07:00:31	7.66377	7.664107	7.66377	0
2018-06-13 07:10:37	7.66377	7.663939	7.66377	0
2018-06-13 07:20:36	7.66377	7.663855	7.66377	0
2018-06-13 07:30:36	7.66294	7.663688	7.66294	0
2018-06-13 07:40:37	7.66294	7.663605	7.66294	0
2018-06-13 07:50:36	7.66294	7.663522	7.66294	0
2018-06-13 08:00:36	7.66377	7.663438	7.66377	0
2018-06-13 08:10:38	7.66294	7.663355	7.66294	0
2018-06-13 08:20:38	7.66294	7.663272	7.66294	0
2018-06-13 08:30:36	7.66294	7.663272	7.66294	0
2018-06-13 08:40:36	7.66294	7.663189	7.66294	0
2018-06-13 08:50:36	7.66294	7.663106	7.66294	0
2018-06-13 09:00:37	7.66294	7.663023	7.66294	0
2018-06-13 09:10:31	7.66294	7.663023	7.66294	0
2018-06-13 09:20:36	7.66294	7.663023	7.66294	0
2018-06-13 09:30:35	7.66294	7.663023	7.66294	0
2018-06-13 09:40:35	7.66294	7.66294	7.66294	0
2018-06-13 09:50:35	7.66294	7.66294	7.66294	0
2018-06-13 10:00:36	7.66294	7.66294	7.66294	0
2018-06-13 10:10:36	7.66294	7.66294	7.66294	0
2018-06-13 10:20:36	7.66294	7.66294	7.66294	0
2018-06-13 10:30:37	7.66294	7.66294	7.66294	0
2018-06-13 10:40:37	7.6621	7.662856	7.6621	0
2018-06-13 10:50:38	7.66294	7.662856	7.66294	0
2018-06-13 11:00:37	7.6621	7.662772	7.6621	0
2018-06-13 11:10:36	7.66294	7.662772	7.66294	0
2018-06-13 11:20:36	7.6621	7.662688	7.6621	0
2018-06-13 11:30:31	7.6621	7.662604	7.6621	0
2018-06-13 11:40:36	7.6621	7.66252	7.6621	0
2018-06-13 11:50:36	7.6621	7.662436	7.6621	0
2018-06-13 12:00:36	7.6621	7.662352	7.6621	0
2018-06-13 12:10:36	7.6621	7.662268	7.6621	0
2018-06-13 12:20:36	7.6621	7.662268	7.6621	0
2018-06-13 12:30:37	7.6621	7.662184	7.6621	0
2018-06-13 12:40:36	7.6621	7.662184	7.6621	0
2018-06-13 12:50:37	7.6621	7.6621	7.6621	0
2018-06-13 13:00:37	7.6621	7.6621	7.6621	0
2018-06-13 13:10:36	7.6621	7.6621	7.6621	0
2018-06-13 13:20:37	7.6621	7.6621	7.6621	0
2018-06-13 13:30:36	7.6621	7.6621	7.6621	0
2018-06-13 13:40:36	7.6621	7.6621	7.6621	0
2018-06-13 13:50:31	7.6621	7.6621	7.6621	0
2018-06-13 14:00:37	7.6621	7.6621	7.6621	0
2018-06-13 14:10:36	7.6621	7.6621	7.6621	0
2018-06-13 14:20:36	7.6621	7.6621	7.6621	0
2018-06-13 14:30:36	7.6621	7.6621	7.6621	0
2018-06-13 14:40:36	7.6621	7.6621	7.6621	0
2018-06-13 14:50:37	7.6621	7.6621	7.6621	0
2018-06-13 15:00:36	7.66127	7.662017	7.66127	0
2018-06-13 15:10:36	7.6621	7.662017	7.6621	0
2018-06-13 15:20:36	7.66127	7.661934	7.66127	0
2018-06-13 15:30:36	7.66127	7.661851	7.66127	0
2018-06-13 15:40:36	7.66127	7.661768	7.66127	0
2018-06-13 15:50:36	7.66127	7.661685	7.66127	0
2018-06-13 16:00:36	7.66127	7.661602	7.66127	0
2018-06-13 16:10:32	7.66127	7.661519	7.66127	0
2018-06-13 16:20:36	7.66127	7.661436	7.66127	0
2018-06-13 16:30:36	7.66127	7.661353	7.66127	0
2018-06-13 16:40:36	7.66127	7.661353	7.66127	0
2018-06-13 16:50:36	7.6621	7.661353	7.6621	0
2018-06-13 17:00:36	7.66127	7.661353	7.66127	0
2018-06-13 17:10:37	7.6621	7.661436	7.6621	0
2018-06-13 17:20:36	7.66127	7.661436	7.66127	0
2018-06-13 17:30:37	7.66127	7.661436	7.66127	0
2018-06-13 17:40:36	7.66127	7.661436	7.66127	0
2018-06-13 17:50:36	7.66127	7.661436	7.66127	0
2018-06-13 18:00:37	7.66127	7.661436	7.66127	0
2018-06-13 18:10:36	7.66127	7.661436	7.66127	0
2018-06-13 18:20:46	7.66127	7.661436	7.66127	0
2018-06-13 18:30:31	7.66127	7.661353	7.66127	0
2018-06-13 18:40:36	7.66127	7.661353	7.66127	0
2018-06-13 18:50:36	7.66043	7.661186	7.66043	0
2018-06-13 19:00:37	7.66043	7.661102	7.66043	0
2018-06-13 19:10:36	7.66043	7.661018	7.66043	0
2018-06-13 19:20:36	7.66043	7.660934	7.66043	0
2018-06-13 19:30:36	7.66043	7.66085	7.66043	0
2018-06-13 19:40:37	7.66043	7.660766	7.66043	0
2018-06-13 19:50:36	7.66043	7.660682	7.66043	0
2018-06-13 20:00:37	7.66043	7.660598	7.66043	0
2018-06-13 20:10:36	7.66043	7.660514	7.66043	0
2018-06-13 20:20:36	7.66043	7.66043	7.66043	0
2018-06-13 20:30:36	7.66043	7.66043	7.66043	0
2018-06-13 20:40:56	7.66043	7.66043	7.66043	0
2018-06-13 20:50:32	7.66043	7.66043	7.66043	0
2018-06-13 21:00:37	7.65959	7.660346	7.65959	0
2018-06-13 21:10:37	7.66043	7.660346	7.66043	0
2018-06-13 21:20:36	7.66043	7.660346	7.66043	0
2018-06-13 21:30:36	7.66043	7.660346	7.66043	0
2018-06-13 21:40:36	7.66043	7.660346	7.66043	0
2018-06-13 21:50:36	7.66043	7.660346	7.66043	0
2018-06-13 22:00:36	7.65959	7.660262	7.65959	0
2018-06-13 22:10:36	7.65959	7.660178	7.65959	0
2018-06-13 22:20:36	7.65959	7.660094	7.65959	0
2018-06-13 22:30:37	7.66043	7.660094	7.66043	0
2018-06-13 22:40:36	7.65959	7.660094	7.65959	0
2018-06-13 22:50:36	7.65959	7.66001	7.65959	0
2018-06-13 23:00:46	7.65959	7.659926	7.65959	0
2018-06-13 23:10:32	7.65959	7.659842	7.65959	0
2018-06-13 23:20:36	7.65959	7.659758	7.65959	0
2018-06-13 23:30:36	7.65959	7.659674	7.65959	0
2018-06-13 23:40:36	7.65959	7.659674	7.65959	0
2018-06-13 23:50:37	7.65876	7.659591	7.65876	0
2018-06-14 00:00:36	7.65959	7.659591	7.65959	0
2018-06-14 00:10:37	7.65876	7.659424	7.65876	0
2018-06-14 00:20:36	7.65959	7.659424	7.65959	0
2018-06-14 00:30:37	7.65959	7.659424	7.65959	0
2018-06-14 00:40:36	7.65959	7.659424	7.65959	0
2018-06-14 00:50:37	7.65876	7.659341	7.65876	0
2018-06-14 01:00:38	7.65876	7.659258	7.65876	0
2018-06-14 01:10:37	7.65876	7.659175	7.65876	0
2018-06-14 01:20:31	7.65876	7.659092	7.65876	0
2018-06-14 01:30:37	7.65876	7.659092	7.65876	0
2018-06-14 01:40:38	7.65792	7.658925	7.65792	0
2018-06-14 01:50:36	7.65792	7.658841	7.65792	0
2018-06-14 02:00:36	7.65792	7.658674	7.65792	0
2018-06-14 02:10:36	7.65792	7.658507	7.65792	0
2018-06-14 02:20:36	7.65709	7.658257	7.65709	0
2018-06-14 02:30:36	7.65709	7.65809	7.65709	0
2018-06-14 02:40:37	7.65709	7.657923	7.65709	0
2018-06-14 02:50:37	7.65709	7.657756	7.65709	0
2018-06-14 03:00:36	7.65709	7.657589	7.65709	0
2018-06-14 03:10:36	7.65542	7.657255	7.65542	0
2018-06-14 03:20:37	7.65458	7.656921	7.65458	0
2018-06-14 03:30:57	7.65207	7.656336	7.65207	0
2018-06-14 03:40:32	7.6504	7.655584	7.6504	0
2018-06-14 03:50:36	7.64873	7.654665	7.64873	0
2018-06-14 04:00:37	7.64789	7.653745	7.64789	0
2018-06-14 04:10:37	7.64706	7.652742	7.64706	0
2018-06-14 04:20:37	7.64622	7.651655	7.64622	0
2018-06-14 04:30:37	7.64622	7.650568	7.64622	0
2018-06-14 04:40:36	7.64622	7.649481	7.64622	0
2018-06-14 04:50:37	7.64539	7.648478	7.64539	0
2018-06-14 05:00:37	7.64539	7.647559	7.64539	0
2018-06-14 05:10:36	7.64539	7.646891	7.64539	0
2018-06-14 05:20:36	7.64539	7.64639	7.64539	0
2018-06-14 05:30:36	7.64539	7.646056	7.64539	0
2018-06-14 05:40:47	7.64622	7.645889	7.64622	0
2018-06-14 05:50:31	7.64539	7.645722	7.64539	0
2018-06-14 06:00:37	7.64455	7.645555	7.64455	0
2018-06-14 06:10:36	7.64455	7.645388	7.64455	0
2018-06-14 06:20:37	7.64539	7.645305	7.64539	0
2018-06-14 06:30:36	7.64539	7.645305	7.64539	0
2018-06-14 06:40:37	7.64539	7.645305	7.64539	0
2018-06-14 06:50:36	7.64539	7.645305	7.64539	0
2018-06-14 07:00:37	7.64539	7.645305	7.64539	0
2018-06-14 07:10:37	7.64873	7.645639	7.64873	0
2018-06-14 07:20:36	7.64539	7.645556	7.64539	0
2018-06-14 07:30:36	7.64455	7.645472	7.64455	0
2018-06-14 07:40:37	7.64371	7.645388	7.64371	0
2018-06-14 07:50:36	7.64371	7.645304	7.64371	0
2018-06-14 08:00:46	7.64371	7.645136	7.64371	0
2018-06-14 08:10:32	7.64371	7.644968	7.64371	0
2018-06-14 08:20:36	7.64371	7.6448	7.64371	0
2018-06-14 08:30:36	7.64371	7.644632	7.64371	0
2018-06-14 08:40:36	7.64371	7.644464	7.64371	0
2018-06-14 08:50:36	7.64371	7.643962	7.64371	0
2018-06-14 09:00:37	7.64371	7.643794	7.64371	0
2018-06-14 09:10:36	7.64371	7.64371	7.64371	0
2018-06-14 09:20:36	7.64371	7.64371	7.64371	0
2018-06-14 09:30:35	7.64371	7.64371	7.64371	0
2018-06-14 09:40:37	7.64371	7.64371	7.64371	0
2018-06-14 09:50:36	7.64371	7.64371	7.64371	0
2018-06-14 10:00:36	7.64371	7.64371	7.64371	0
2018-06-14 10:10:36	7.64371	7.64371	7.64371	0
2018-06-14 10:20:36	7.64371	7.64371	7.64371	0
2018-06-14 10:30:36	7.64371	7.64371	7.64371	0
2018-06-14 10:40:31	7.64288	7.643627	7.64288	0
2018-06-14 10:50:37	7.64288	7.643544	7.64288	0
2018-06-14 11:00:36	7.64371	7.643544	7.64371	0
2018-06-14 11:10:36	7.64371	7.643544	7.64371	0
2018-06-14 11:20:36	7.64371	7.643544	7.64371	0
2018-06-14 11:30:35	7.64288	7.643461	7.64288	0
2018-06-14 11:40:36	7.64371	7.643461	7.64371	0
2018-06-14 11:50:36	7.64371	7.643461	7.64371	0
2018-06-14 12:00:36	7.64288	7.643378	7.64288	0
2018-06-14 12:10:36	7.64288	7.643295	7.64288	0
2018-06-14 12:20:35	7.64622	7.643629	7.64622	0
2018-06-14 12:30:36	7.64371	7.643712	7.64371	0
2018-06-14 12:40:36	7.64288	7.643629	7.64288	0
2018-06-14 12:50:36	7.64288	7.643546	7.64288	0
2018-06-14 13:00:37	7.64204	7.643379	7.64204	0
2018-06-14 13:10:32	7.64288	7.643379	7.64288	0
2018-06-14 13:20:36	7.64288	7.643296	7.64288	0
2018-06-14 13:30:35	7.64288	7.643213	7.64288	0
2018-06-14 13:40:37	7.64455	7.64338	7.64455	0
2018-06-14 13:50:36	7.64288	7.64338	7.64288	0
2018-06-14 14:00:37	7.64204	7.642962	7.64204	0
2018-06-14 14:10:36	7.64204	7.642795	7.64204	0
2018-06-14 14:20:36	7.64288	7.642795	7.64288	0
2018-06-14 14:30:36	7.64204	7.642711	7.64204	0
2018-06-14 14:40:36	7.64288	7.642795	7.64288	0
2018-06-14 14:50:37	7.64288	7.642795	7.64288	0
2018-06-14 15:00:37	7.64204	7.642711	7.64204	0
2018-06-14 15:10:36	7.64204	7.642627	7.64204	0
2018-06-14 15:20:36	7.64288	7.64246	7.64288	0
2018-06-14 15:30:36	7.64204	7.642376	7.64204	0
2018-06-14 15:40:31	7.64204	7.642376	7.64204	0
2018-06-14 15:50:36	7.64204	7.642376	7.64204	0
2018-06-14 16:00:37	7.64288	7.642376	7.64288	0
2018-06-14 16:10:37	7.64204	7.642376	7.64204	0
2018-06-14 16:20:36	7.64371	7.642459	7.64371	0
2018-06-14 16:30:37	7.64204	7.642375	7.64204	0
2018-06-14 16:40:36	7.64204	7.642375	7.64204	0
2018-06-14 16:50:35	7.64121	7.642292	7.64121	0
2018-06-14 17:00:36	7.64204	7.642208	7.64204	0
2018-06-14 17:10:37	7.64204	7.642208	7.64204	0
2018-06-14 17:20:36	7.64121	7.642125	7.64121	0
2018-06-14 17:30:36	7.64204	7.642125	7.64204	0
2018-06-14 17:40:38	7.64204	7.642041	7.64204	0
2018-06-14 17:50:37	7.64204	7.642041	7.64204	0
2018-06-14 18:00:47	7.64204	7.641874	7.64204	0
2018-06-14 18:10:31	7.64204	7.641874	7.64204	0
2018-06-14 18:20:37	7.64204	7.641874	7.64204	0
2018-06-14 18:30:36	7.64204	7.641957	7.64204	0
2018-06-14 18:40:36	7.64204	7.641957	7.64204	0
2018-06-14 18:50:36	7.64204	7.641957	7.64204	0
2018-06-14 19:00:37	7.64204	7.64204	7.64204	0
2018-06-14 19:10:37	7.64204	7.64204	7.64204	0
2018-06-14 19:20:37	7.64121	7.641957	7.64121	0
2018-06-14 19:30:37	7.64204	7.641957	7.64204	0
2018-06-14 19:40:37	7.64204	7.641957	7.64204	0
2018-06-14 19:50:38	7.64121	7.641874	7.64121	0
2018-06-14 20:00:36	7.64204	7.641874	7.64204	0
2018-06-14 20:10:35	7.64204	7.641874	7.64204	0
2018-06-14 20:20:36	7.64121	7.641791	7.64121	0
2018-06-14 20:30:51	7.64204	7.641791	7.64204	0
2018-06-14 20:40:31	7.64121	7.641708	7.64121	0
2018-06-14 20:50:35	7.64121	7.641625	7.64121	0
2018-06-14 21:00:36	7.64121	7.641625	7.64121	0
2018-06-14 21:10:36	7.64121	7.641542	7.64121	0
2018-06-14 21:20:36	7.64121	7.641459	7.64121	0
2018-06-14 21:30:36	7.64121	7.641459	7.64121	0
2018-06-14 21:40:36	7.64121	7.641376	7.64121	0
2018-06-14 21:50:36	7.64121	7.641293	7.64121	0
2018-06-14 22:00:36	7.64121	7.641293	7.64121	0
2018-06-14 22:10:36	7.64121	7.64121	7.64121	0
2018-06-14 22:20:36	7.64204	7.641293	7.64204	0
2018-06-14 22:30:36	7.64121	7.641293	7.64121	0
2018-06-14 22:40:36	7.64121	7.641293	7.64121	0
2018-06-14 22:50:36	7.64121	7.641293	7.64121	0
2018-06-14 23:00:37	7.64121	7.641293	7.64121	0
2018-06-14 23:10:32	7.64121	7.641293	7.64121	0
2018-06-14 23:20:37	7.64121	7.641293	7.64121	0
2018-06-14 23:30:36	7.64121	7.641293	7.64121	0
2018-06-14 23:40:37	7.64121	7.641293	7.64121	0
2018-06-14 23:50:36	7.64121	7.641293	7.64121	0
2018-06-15 00:00:37	7.64121	7.64121	7.64121	0
2018-06-15 00:10:35	7.64121	7.64121	7.64121	0
2018-06-15 00:20:36	7.64121	7.64121	7.64121	0
2018-06-15 00:30:36	7.64121	7.64121	7.64121	0
2018-06-15 00:40:36	7.64121	7.64121	7.64121	0
2018-06-15 00:50:37	7.64121	7.64121	7.64121	0
2018-06-15 01:00:36	7.64121	7.64121	7.64121	0
2018-06-15 01:10:36	7.64121	7.64121	7.64121	0
2018-06-15 01:20:36	7.64121	7.64121	7.64121	0
2018-06-15 01:30:36	7.64121	7.64121	7.64121	0
2018-06-15 01:40:47	7.64121	7.64121	7.64121	0
2018-06-15 01:50:32	7.64121	7.64121	7.64121	0
2018-06-15 02:00:36	7.64121	7.64121	7.64121	0
2018-06-15 02:10:37	7.64121	7.64121	7.64121	0
2018-06-15 02:20:37	7.64121	7.64121	7.64121	0
2018-06-15 02:30:36	7.64121	7.64121	7.64121	0
2018-06-15 02:40:36	7.64121	7.64121	7.64121	0
2018-06-15 02:50:36	7.64121	7.64121	7.64121	0
2018-06-15 03:00:36	7.64121	7.64121	7.64121	0
2018-06-15 03:10:36	7.64121	7.64121	7.64121	0
2018-06-15 03:20:36	7.64037	7.641126	7.64037	0
2018-06-15 03:30:36	7.64037	7.641042	7.64037	0
2018-06-15 03:40:36	7.64037	7.640958	7.64037	0
2018-06-15 03:50:37	7.64037	7.640874	7.64037	0
2018-06-15 04:00:37	7.64037	7.64079	7.64037	0
2018-06-15 04:10:41	7.64037	7.640706	7.64037	0
2018-06-15 04:20:31	7.64037	7.640622	7.64037	0
2018-06-15 04:30:36	7.64037	7.640538	7.64037	0
2018-06-15 04:40:37	7.64037	7.640454	7.64037	0
2018-06-15 04:50:36	7.64037	7.64037	7.64037	0
2018-06-15 05:00:37	7.64037	7.64037	7.64037	0
2018-06-15 05:10:36	7.64037	7.64037	7.64037	0
2018-06-15 05:20:36	7.63953	7.640286	7.63953	0
2018-06-15 05:30:36	7.63953	7.640202	7.63953	0
2018-06-15 05:40:38	7.63953	7.640118	7.63953	0
2018-06-15 05:50:34	7.63786	7.639867	7.63786	0
2018-06-15 06:00:37	7.63703	7.639533	7.63703	0
2018-06-15 06:10:37	7.63535	7.639031	7.63535	0
2018-06-15 06:20:36	7.63368	7.638362	7.63368	0
2018-06-15 06:30:37	7.63118	7.637443	7.63118	0
2018-06-15 06:40:36	7.62867	7.636273	7.62867	0
2018-06-15 06:50:32	7.62783	7.635019	7.62783	0
2018-06-15 07:00:37	7.627	7.633766	7.627	0
2018-06-15 07:10:36	7.62616	7.632429	7.62616	0
2018-06-15 07:20:37	7.62616	7.631092	7.62616	0
2018-06-15 07:30:36	7.62616	7.629922	7.62616	0
2018-06-15 07:40:36	7.62533	7.628752	7.62533	0
2018-06-15 07:50:37	7.62533	7.62775	7.62533	0
2018-06-15 08:00:37	7.62533	7.626915	7.62533	0
2018-06-15 08:10:36	7.62533	7.62633	7.62533	0
2018-06-15 08:20:36	7.62533	7.625996	7.62533	0
2018-06-15 08:30:36	7.62449	7.625662	7.62449	0
2018-06-15 08:40:36	7.62533	7.625495	7.62533	0
2018-06-15 08:50:36	7.62533	7.625412	7.62533	0
2018-06-15 09:00:36	7.62449	7.625245	7.62449	0
2018-06-15 09:10:37	7.62449	7.625078	7.62449	0
2018-06-15 09:20:51	7.62449	7.624994	7.62449	0
2018-06-15 09:30:32	7.62449	7.62491	7.62449	0
2018-06-15 09:40:37	7.62449	7.624826	7.62449	0
2018-06-15 09:50:37	7.62449	7.624742	7.62449	0
2018-06-15 10:00:36	7.62449	7.624658	7.62449	0
2018-06-15 10:10:37	7.62449	7.624658	7.62449	0
2018-06-15 10:20:37	7.62449	7.624574	7.62449	0
2018-06-15 10:30:37	7.62449	7.62449	7.62449	0
2018-06-15 10:40:37	7.62365	7.624406	7.62365	0
2018-06-15 10:50:38	7.62449	7.624406	7.62449	0
2018-06-15 11:00:38	7.62365	7.624322	7.62365	0
2018-06-15 11:10:37	7.62449	7.624322	7.62449	0
2018-06-15 11:20:36	7.62365	7.624238	7.62365	0
2018-06-15 11:30:37	7.62365	7.624154	7.62365	0
2018-06-15 11:40:37	7.62365	7.62407	7.62365	0
2018-06-15 11:50:51	7.62449	7.62407	7.62449	0
2018-06-15 12:00:32	7.62449	7.62407	7.62449	0
2018-06-15 12:10:36	7.62365	7.623986	7.62365	0
2018-06-15 12:20:37	7.62365	7.623986	7.62365	0
2018-06-15 12:30:36	7.62365	7.623902	7.62365	0
2018-06-15 12:40:36	7.62365	7.623902	7.62365	0
2018-06-15 12:50:36	7.62365	7.623818	7.62365	0
2018-06-15 13:00:36	7.62365	7.623818	7.62365	0
2018-06-15 13:10:36	7.62365	7.623818	7.62365	0
2018-06-15 13:20:37	7.62365	7.623818	7.62365	0
2018-06-15 13:30:36	7.62365	7.623734	7.62365	0
2018-06-15 13:40:36	7.62365	7.62365	7.62365	0
2018-06-15 13:50:37	7.62365	7.62365	7.62365	0
2018-06-15 14:00:37	7.62365	7.62365	7.62365	0
2018-06-15 14:10:36	7.62365	7.62365	7.62365	0
2018-06-15 14:20:37	7.62365	7.62365	7.62365	0
2018-06-15 14:30:32	7.62282	7.623567	7.62282	0
2018-06-15 14:40:36	7.62449	7.623651	7.62449	0
2018-06-15 14:50:36	7.63118	7.624404	7.63118	0
2018-06-15 15:00:36	7.63118	7.625157	7.63118	0
2018-06-15 15:10:36	7.6295	7.625742	7.6295	0
2018-06-15 15:20:37	7.62783	7.62616	7.62783	0
2018-06-15 15:30:36	7.62616	7.626411	7.62616	0
2018-06-15 15:40:36	7.62449	7.626495	7.62449	0
2018-06-15 15:50:37	7.62365	7.626495	7.62365	0
2018-06-15 16:00:36	7.62198	7.626328	7.62198	0
2018-06-15 16:10:36	7.62115	7.626161	7.62115	0
2018-06-15 16:20:36	7.62031	7.625743	7.62031	0
2018-06-15 16:30:36	7.62031	7.624656	7.62031	0
2018-06-15 16:40:36	7.61947	7.623485	7.61947	0
2018-06-15 16:50:36	7.61864	7.622399	7.61864	0
2018-06-15 17:00:50	7.6178	7.621396	7.6178	0
2018-06-15 17:10:31	7.6178	7.62056	7.6178	0
2018-06-15 17:20:36	7.6178	7.619891	7.6178	0
2018-06-15 17:30:36	7.6178	7.619306	7.6178	0
2018-06-15 17:40:37	7.6178	7.618888	7.6178	0
2018-06-15 17:50:37	7.61697	7.61847	7.61697	0
2018-06-15 18:00:37	7.61697	7.618136	7.61697	0
2018-06-15 18:10:36	7.61697	7.617802	7.61697	0
2018-06-15 18:20:37	7.61697	7.617552	7.61697	0
2018-06-15 18:30:36	7.61697	7.617385	7.61697	0
2018-06-15 18:40:36	7.61613	7.617218	7.61613	0
2018-06-15 18:50:36	7.61529	7.616967	7.61529	0
2018-06-15 19:00:36	7.61028	7.616215	7.61028	0
2018-06-15 19:10:37	7.60944	7.615379	7.60944	0
2018-06-15 19:20:36	7.60944	7.614543	7.60944	0
2018-06-15 19:30:37	7.60944	7.61379	7.60944	0
2018-06-15 19:40:31	7.60944	7.613037	7.60944	0
2018-06-15 19:50:36	7.60944	7.612284	7.60944	0
2018-06-15 20:00:36	7.60944	7.611531	7.60944	0
2018-06-15 20:10:36	7.60944	7.610778	7.60944	0
2018-06-15 20:20:36	7.60944	7.610109	7.60944	0
2018-06-15 20:30:36	7.60944	7.609524	7.60944	0
2018-06-15 20:40:36	7.60944	7.60944	7.60944	0
2018-06-15 20:50:36	7.60944	7.60944	7.60944	0
2018-06-15 21:00:37	7.60944	7.60944	7.60944	0
2018-06-15 21:10:36	7.61028	7.609524	7.61028	0
2018-06-15 21:20:37	7.61028	7.609608	7.61028	0
2018-06-15 21:30:36	7.61028	7.609692	7.61028	0
2018-06-15 21:40:37	7.61028	7.609776	7.61028	0
2018-06-15 21:50:36	7.61028	7.60986	7.61028	0
2018-06-15 22:00:37	7.61028	7.609944	7.61028	0
2018-06-15 22:10:52	7.61028	7.610028	7.61028	0
2018-06-15 22:20:31	7.61028	7.610112	7.61028	0
2018-06-15 22:30:37	7.61028	7.610196	7.61028	0
2018-06-15 22:40:36	7.61028	7.61028	7.61028	0
2018-06-15 22:50:36	7.61028	7.61028	7.61028	0
2018-06-15 23:00:37	7.61028	7.61028	7.61028	0
2018-06-15 23:10:36	7.61028	7.61028	7.61028	0
2018-06-15 23:20:36	7.61028	7.61028	7.61028	0
2018-06-15 23:30:36	7.61028	7.61028	7.61028	0
2018-06-15 23:40:36	7.61028	7.61028	7.61028	0
2018-06-15 23:50:36	7.61028	7.61028	7.61028	0
2018-06-16 00:00:37	7.61028	7.61028	7.61028	0
2018-06-16 00:10:37	7.61028	7.61028	7.61028	0
2018-06-16 00:20:36	7.61028	7.61028	7.61028	0
2018-06-16 00:30:36	7.61028	7.61028	7.61028	0
2018-06-16 00:40:37	7.61112	7.610364	7.61112	0
2018-06-16 00:50:31	7.61112	7.610448	7.61112	0
2018-06-16 01:00:36	7.61112	7.610532	7.61112	0
2018-06-16 01:10:36	7.61112	7.610616	7.61112	0
2018-06-16 01:20:36	7.61112	7.6107	7.61112	0
2018-06-16 01:30:37	7.61028	7.6107	7.61028	0
2018-06-16 01:40:36	7.61112	7.610784	7.61112	0
2018-06-16 01:50:36	7.61112	7.610868	7.61112	0
2018-06-16 02:00:37	7.61112	7.610952	7.61112	0
2018-06-16 02:10:37	7.61112	7.611036	7.61112	0
2018-06-16 02:20:36	7.61112	7.611036	7.61112	0
2018-06-16 02:30:36	7.61112	7.611036	7.61112	0
2018-06-16 02:40:36	7.61195	7.611119	7.61195	0
2018-06-16 02:50:35	7.61112	7.611119	7.61112	0
2018-06-16 03:00:37	7.61112	7.611119	7.61112	0
2018-06-16 03:10:36	7.61028	7.611119	7.61028	0
2018-06-16 03:20:31	7.61112	7.611119	7.61112	0
2018-06-16 03:30:36	7.61112	7.611119	7.61112	0
2018-06-16 03:40:36	7.61112	7.611119	7.61112	0
2018-06-16 03:50:36	7.61112	7.611119	7.61112	0
2018-06-16 04:00:37	7.61112	7.611119	7.61112	0
2018-06-16 04:10:37	7.61112	7.611119	7.61112	0
2018-06-16 04:20:36	7.61112	7.611036	7.61112	0
2018-06-16 04:30:39	7.61112	7.611036	7.61112	0
2018-06-16 04:40:36	7.61028	7.610952	7.61028	0
2018-06-16 04:50:37	7.61112	7.611036	7.61112	0
2018-06-16 05:00:37	7.61112	7.611036	7.61112	0
2018-06-16 05:10:37	7.61112	7.611036	7.61112	0
2018-06-16 05:20:36	7.61112	7.611036	7.61112	0
2018-06-16 05:30:37	7.61112	7.611036	7.61112	0
2018-06-16 05:40:37	7.61112	7.611036	7.61112	0
2018-06-16 05:50:52	7.61112	7.611036	7.61112	0
2018-06-16 06:00:31	7.61112	7.611036	7.61112	0
2018-06-16 06:10:37	7.61112	7.611036	7.61112	0
2018-06-16 06:20:36	7.61112	7.61112	7.61112	0
2018-06-16 06:30:37	7.61112	7.61112	7.61112	0
2018-06-16 06:40:36	7.61112	7.61112	7.61112	0
2018-06-16 06:50:48	7.61112	7.61112	7.61112	0
2018-06-16 07:00:37	7.61112	7.61112	7.61112	0
2018-06-16 07:10:36	7.61112	7.61112	7.61112	0
2018-06-16 07:20:37	7.61112	7.61112	7.61112	0
2018-06-16 07:30:37	7.61028	7.611036	7.61028	0
2018-06-16 07:40:36	7.61028	7.610952	7.61028	0
2018-06-16 07:50:37	7.61028	7.610868	7.61028	0
2018-06-16 08:00:37	7.61028	7.610784	7.61028	0
2018-06-16 08:10:36	7.61028	7.6107	7.61028	0
2018-06-16 08:20:41	7.61028	7.610616	7.61028	0
2018-06-16 08:30:31	7.61028	7.610532	7.61028	0
2018-06-16 08:40:36	7.61028	7.610448	7.61028	0
2018-06-16 08:50:36	7.61028	7.610364	7.61028	0
2018-06-16 09:00:37	7.61028	7.61028	7.61028	0
2018-06-16 09:10:36	7.61028	7.61028	7.61028	0
2018-06-16 09:20:36	7.61028	7.61028	7.61028	0
2018-06-16 09:30:36	7.61028	7.61028	7.61028	0
2018-06-16 09:40:36	7.61028	7.61028	7.61028	0
2018-06-16 09:50:36	7.60944	7.610196	7.60944	0
2018-06-16 10:00:36	7.60944	7.610112	7.60944	0
2018-06-16 10:10:36	7.60944	7.610028	7.60944	0
2018-06-16 10:20:37	7.60944	7.609944	7.60944	0
2018-06-16 10:30:36	7.60944	7.60986	7.60944	0
2018-06-16 10:40:37	7.60944	7.609776	7.60944	0
2018-06-16 10:50:36	7.60944	7.609692	7.60944	0
2018-06-16 11:01:01	7.60944	7.609608	7.60944	0
2018-06-16 11:10:32	7.60944	7.609524	7.60944	0
2018-06-16 11:20:36	7.60944	7.60944	7.60944	0
2018-06-16 11:30:36	7.60944	7.60944	7.60944	0
2018-06-16 11:40:36	7.60944	7.60944	7.60944	0
2018-06-16 11:50:36	7.60944	7.60944	7.60944	0
2018-06-16 12:00:36	7.60944	7.60944	7.60944	0
2018-06-16 12:10:36	7.60944	7.60944	7.60944	0
2018-06-16 12:20:37	7.60944	7.60944	7.60944	0
2018-06-16 12:30:36	7.60944	7.60944	7.60944	0
2018-06-16 12:40:36	7.60944	7.60944	7.60944	0
2018-06-16 12:50:36	7.60944	7.60944	7.60944	0
2018-06-16 13:00:37	7.60944	7.60944	7.60944	0
2018-06-16 13:10:36	7.60861	7.609357	7.60861	0
2018-06-16 13:20:36	7.60944	7.609357	7.60944	0
2018-06-16 13:30:41	7.60944	7.609357	7.60944	0
2018-06-16 13:40:31	7.60861	7.609274	7.60861	0
2018-06-16 13:50:36	7.60861	7.609191	7.60861	0
2018-06-16 14:00:37	7.60861	7.609108	7.60861	0
2018-06-16 14:10:37	7.60861	7.609025	7.60861	0
2018-06-16 14:20:37	7.60944	7.609025	7.60944	0
2018-06-16 14:30:36	7.60861	7.608942	7.60861	0
2018-06-16 14:40:36	7.60861	7.608859	7.60861	0
2018-06-16 14:50:37	7.60861	7.608859	7.60861	0
2018-06-16 15:00:37	7.60861	7.608776	7.60861	0
2018-06-16 15:10:36	7.60861	7.608693	7.60861	0
2018-06-16 15:20:36	7.60861	7.608693	7.60861	0
2018-06-16 15:30:41	7.60861	7.608693	7.60861	0
2018-06-16 15:40:36	7.60861	7.608693	7.60861	0
2018-06-16 15:50:36	7.60861	7.608693	7.60861	0
2018-06-16 16:00:37	7.60861	7.60861	7.60861	0
2018-06-16 16:11:01	7.60861	7.60861	7.60861	0
2018-06-16 16:20:32	7.60777	7.608526	7.60777	0
2018-06-16 16:30:37	7.60861	7.608526	7.60861	0
2018-06-16 16:40:36	7.60777	7.608442	7.60777	0
2018-06-16 16:50:35	7.60777	7.608358	7.60777	0
2018-06-16 17:00:36	7.60861	7.608358	7.60861	0
2018-06-16 17:10:36	7.60861	7.608358	7.60861	0
2018-06-16 17:20:36	7.60861	7.608358	7.60861	0
2018-06-16 17:30:36	7.60861	7.608358	7.60861	0
2018-06-16 17:40:37	7.60777	7.608274	7.60777	0
2018-06-16 17:50:36	7.60777	7.60819	7.60777	0
2018-06-16 18:00:38	7.60777	7.60819	7.60777	0
2018-06-16 18:10:36	7.60777	7.608106	7.60777	0
2018-06-16 18:20:36	7.60777	7.608106	7.60777	0
2018-06-16 18:30:36	7.60777	7.608106	7.60777	0
2018-06-16 18:40:52	7.60777	7.608022	7.60777	0
2018-06-16 18:50:31	7.60777	7.607938	7.60777	0
2018-06-16 19:00:37	7.60777	7.607854	7.60777	0
2018-06-16 19:10:36	7.60777	7.60777	7.60777	0
2018-06-16 19:20:36	7.60777	7.60777	7.60777	0
2018-06-16 19:30:37	7.60777	7.60777	7.60777	0
2018-06-16 19:40:36	7.60694	7.607687	7.60694	0
2018-06-16 19:50:37	7.60694	7.607604	7.60694	0
2018-06-16 20:00:36	7.60694	7.607521	7.60694	0
2018-06-16 20:10:37	7.60694	7.607438	7.60694	0
2018-06-16 20:20:37	7.60694	7.607355	7.60694	0
2018-06-16 20:30:36	7.60694	7.607272	7.60694	0
2018-06-16 20:40:36	7.60694	7.607189	7.60694	0
2018-06-16 20:50:36	7.60694	7.607106	7.60694	0
2018-06-16 21:00:36	7.60694	7.607023	7.60694	0
2018-06-16 21:10:36	7.60694	7.60694	7.60694	0
2018-06-16 21:20:31	7.60694	7.60694	7.60694	0
2018-06-16 21:30:37	7.6061	7.606856	7.6061	0
2018-06-16 21:40:38	7.6061	7.606772	7.6061	0
2018-06-16 21:50:36	7.6061	7.606688	7.6061	0
2018-06-16 22:00:37	7.6061	7.606604	7.6061	0
2018-06-16 22:10:36	7.6061	7.60652	7.6061	0
2018-06-16 22:20:36	7.60527	7.606353	7.60527	0
2018-06-16 22:30:36	7.60443	7.606102	7.60443	0
2018-06-16 22:40:36	7.60276	7.605684	7.60276	0
2018-06-16 22:50:36	7.59941	7.604931	7.59941	0
2018-06-16 23:00:36	7.59691	7.603928	7.59691	0
2018-06-16 23:10:37	7.59523	7.602841	7.59523	0
2018-06-16 23:20:36	7.5944	7.601671	7.5944	0
2018-06-16 23:30:37	7.5944	7.600501	7.5944	0
2018-06-16 23:40:36	7.5944	7.599331	7.5944	0
2018-06-16 23:51:02	7.59356	7.598077	7.59356	0
2018-06-17 00:00:31	7.59356	7.596906	7.59356	0
2018-06-17 00:10:36	7.59356	7.595819	7.59356	0
2018-06-17 00:20:37	7.59273	7.594816	7.59273	0
2018-06-17 00:30:35	7.59356	7.594231	7.59356	0
2018-06-17 00:40:36	7.59273	7.593813	7.59273	0
2018-06-17 00:50:37	7.59273	7.593563	7.59273	0
2018-06-17 01:00:37	7.59356	7.593479	7.59356	0
2018-06-17 01:10:36	7.59273	7.593312	7.59273	0
2018-06-17 01:20:36	7.59273	7.593145	7.59273	0
2018-06-17 01:30:36	7.59273	7.593062	7.59273	0
2018-06-17 01:40:36	7.59273	7.592979	7.59273	0
2018-06-17 01:50:36	7.59273	7.592896	7.59273	0
2018-06-17 02:00:37	7.59273	7.592896	7.59273	0
2018-06-17 02:10:38	7.59273	7.592813	7.59273	0
2018-06-17 02:20:50	7.59273	7.592813	7.59273	0
2018-06-17 02:30:31	7.59273	7.592813	7.59273	0
2018-06-17 02:40:36	7.59273	7.59273	7.59273	0
2018-06-17 02:50:36	7.59273	7.59273	7.59273	0
2018-06-17 03:00:36	7.59273	7.59273	7.59273	0
2018-06-17 03:10:36	7.59273	7.59273	7.59273	0
2018-06-17 03:20:36	7.59273	7.59273	7.59273	0
2018-06-17 03:30:36	7.59189	7.592646	7.59189	0
2018-06-17 03:40:36	7.59189	7.592562	7.59189	0
2018-06-17 03:50:37	7.59189	7.592478	7.59189	0
2018-06-17 04:00:36	7.59189	7.592394	7.59189	0
2018-06-17 04:10:36	7.59189	7.59231	7.59189	0
2018-06-17 04:20:36	7.59189	7.592226	7.59189	0
2018-06-17 04:30:36	7.59189	7.592142	7.59189	0
2018-06-17 04:40:36	7.59189	7.592058	7.59189	0
2018-06-17 04:50:36	7.59189	7.591974	7.59189	0
2018-06-17 05:00:31	7.59189	7.59189	7.59189	0
2018-06-17 05:10:36	7.59189	7.59189	7.59189	0
2018-06-17 05:20:36	7.59189	7.59189	7.59189	0
2018-06-17 05:30:36	7.59189	7.59189	7.59189	0
2018-06-17 05:40:36	7.59189	7.59189	7.59189	0
2018-06-17 05:50:36	7.59189	7.59189	7.59189	0
2018-06-17 06:00:36	7.59189	7.59189	7.59189	0
2018-06-17 06:10:36	7.59189	7.59189	7.59189	0
2018-06-17 06:20:37	7.59189	7.59189	7.59189	0
2018-06-17 06:30:36	7.59189	7.59189	7.59189	0
2018-06-17 06:40:36	7.59189	7.59189	7.59189	0
2018-06-17 06:50:36	7.59189	7.59189	7.59189	0
2018-06-17 07:00:36	7.59189	7.59189	7.59189	0
2018-06-17 07:10:36	7.59189	7.59189	7.59189	0
2018-06-17 07:20:37	7.59189	7.59189	7.59189	0
2018-06-17 07:30:51	7.59189	7.59189	7.59189	0
2018-06-17 07:40:31	7.59189	7.59189	7.59189	0
2018-06-17 07:50:36	7.59189	7.59189	7.59189	0
2018-06-17 08:00:38	7.59106	7.591807	7.59106	0
2018-06-17 08:10:36	7.59189	7.591807	7.59189	0
2018-06-17 08:20:36	7.59106	7.591724	7.59106	0
2018-06-17 08:30:36	7.59106	7.591641	7.59106	0
2018-06-17 08:40:36	7.59106	7.591558	7.59106	0
2018-06-17 08:50:36	7.59106	7.591475	7.59106	0
2018-06-17 09:00:36	7.59106	7.591392	7.59106	0
2018-06-17 09:10:36	7.59106	7.591309	7.59106	0
2018-06-17 09:20:36	7.59106	7.591226	7.59106	0
2018-06-17 09:30:36	7.59106	7.591143	7.59106	0
2018-06-17 09:40:36	7.59106	7.591143	7.59106	0
2018-06-17 09:50:37	7.59106	7.59106	7.59106	0
2018-06-17 10:00:37	7.59106	7.59106	7.59106	0
2018-06-17 10:10:31	7.59106	7.59106	7.59106	0
2018-06-17 10:20:37	7.59106	7.59106	7.59106	0
2018-06-17 10:30:36	7.59106	7.59106	7.59106	0
2018-06-17 10:40:36	7.59106	7.59106	7.59106	0
2018-06-17 10:50:36	7.59106	7.59106	7.59106	0
2018-06-17 11:00:37	7.59106	7.59106	7.59106	0
2018-06-17 11:10:36	7.59106	7.59106	7.59106	0
2018-06-17 11:20:36	7.59106	7.59106	7.59106	0
2018-06-17 11:30:36	7.59106	7.59106	7.59106	0
2018-06-17 11:40:36	7.59106	7.59106	7.59106	0
2018-06-17 11:50:36	7.59106	7.59106	7.59106	0
2018-06-17 12:00:37	7.59106	7.59106	7.59106	0
2018-06-17 12:10:36	7.59106	7.59106	7.59106	0
2018-06-17 12:20:36	7.59106	7.59106	7.59106	0
2018-06-17 12:30:36	7.59022	7.590976	7.59022	0
2018-06-17 12:40:52	7.59022	7.590892	7.59022	0
2018-06-17 12:50:31	7.59022	7.590808	7.59022	0
2018-06-17 13:00:36	7.59022	7.590724	7.59022	0
2018-06-17 13:10:36	7.59022	7.59064	7.59022	0
2018-06-17 13:20:36	7.59022	7.590556	7.59022	0
2018-06-17 13:30:36	7.59022	7.590472	7.59022	0
2018-06-17 13:40:37	7.59022	7.590388	7.59022	0
2018-06-17 13:50:37	7.59022	7.590304	7.59022	0
2018-06-17 14:00:37	7.59022	7.59022	7.59022	0
2018-06-17 14:10:37	7.59022	7.59022	7.59022	0
2018-06-17 14:20:36	7.59022	7.59022	7.59022	0
2018-06-17 14:30:35	7.59022	7.59022	7.59022	0
2018-06-17 14:40:37	7.59022	7.59022	7.59022	0
2018-06-17 14:50:36	7.59022	7.59022	7.59022	0
2018-06-17 15:00:36	7.59022	7.59022	7.59022	0
2018-06-17 15:10:36	7.59022	7.59022	7.59022	0
2018-06-17 15:20:31	7.59022	7.59022	7.59022	0
2018-06-17 15:30:37	7.59022	7.59022	7.59022	0
2018-06-17 15:40:36	7.59022	7.59022	7.59022	0
2018-06-17 15:50:36	7.59022	7.59022	7.59022	0
2018-06-17 16:00:36	7.59022	7.59022	7.59022	0
2018-06-17 16:10:36	7.59022	7.59022	7.59022	0
2018-06-17 16:20:36	7.59022	7.59022	7.59022	0
2018-06-17 16:30:36	7.59022	7.59022	7.59022	0
2018-06-17 16:40:36	7.59022	7.59022	7.59022	0
2018-06-17 16:50:36	7.59022	7.59022	7.59022	0
2018-06-17 17:00:36	7.59022	7.59022	7.59022	0
2018-06-17 17:10:35	7.59022	7.59022	7.59022	0
2018-06-17 17:20:35	7.59022	7.59022	7.59022	0
2018-06-17 17:30:35	7.59022	7.59022	7.59022	0
2018-06-17 17:40:36	7.59022	7.59022	7.59022	0
2018-06-17 17:50:51	7.59022	7.59022	7.59022	0
2018-06-17 18:00:30	7.59022	7.59022	7.59022	0
2018-06-17 18:10:36	7.59022	7.59022	7.59022	0
2018-06-17 18:20:35	7.59022	7.59022	7.59022	0
2018-06-17 18:30:35	7.59022	7.59022	7.59022	0
2018-06-17 18:40:36	7.59022	7.59022	7.59022	0
2018-06-17 18:50:36	7.59022	7.59022	7.59022	0
2018-06-17 19:00:37	7.59022	7.59022	7.59022	0
2018-06-17 19:10:36	7.59022	7.59022	7.59022	0
2018-06-17 19:20:36	7.59022	7.59022	7.59022	0
2018-06-17 19:30:36	7.59022	7.59022	7.59022	0
2018-06-17 19:40:36	7.58938	7.590136	7.58938	0
2018-06-17 19:50:36	7.58938	7.590052	7.58938	0
2018-06-17 20:00:36	7.58938	7.589968	7.58938	0
2018-06-17 20:10:36	7.58938	7.589884	7.58938	0
2018-06-17 20:20:36	7.58938	7.5898	7.58938	0
2018-06-17 20:30:32	7.58938	7.589716	7.58938	0
2018-06-17 20:40:37	7.58938	7.589632	7.58938	0
2018-06-17 20:50:36	7.58938	7.589548	7.58938	0
2018-06-17 21:00:37	7.58938	7.589464	7.58938	0
2018-06-17 21:10:37	7.58938	7.58938	7.58938	0
2018-06-17 21:20:36	7.58938	7.58938	7.58938	0
2018-06-17 21:30:36	7.58938	7.58938	7.58938	0
2018-06-17 21:40:36	7.58938	7.58938	7.58938	0
2018-06-17 21:50:36	7.58938	7.58938	7.58938	0
2018-06-17 22:00:35	7.58938	7.58938	7.58938	0
2018-06-17 22:10:37	7.58938	7.58938	7.58938	0
2018-06-17 22:20:36	7.58938	7.58938	7.58938	0
2018-06-17 22:30:35	7.58855	7.589297	7.58855	0
2018-06-17 22:40:37	7.58855	7.589214	7.58855	0
2018-06-17 22:50:39	7.58855	7.589131	7.58855	0
2018-06-17 23:00:51	7.58855	7.589048	7.58855	0
2018-06-17 23:10:31	7.58855	7.588965	7.58855	0
2018-06-17 23:20:36	7.58855	7.588882	7.58855	0
2018-06-17 23:30:36	7.58855	7.588799	7.58855	0
2018-06-17 23:40:36	7.58855	7.588716	7.58855	0
2018-06-17 23:50:36	7.58855	7.588633	7.58855	0
2018-06-18 00:00:36	7.58855	7.58855	7.58855	0
2018-06-18 00:10:36	7.58855	7.58855	7.58855	0
2018-06-18 00:20:35	7.58855	7.58855	7.58855	0
2018-06-18 00:30:37	7.58855	7.58855	7.58855	0
2018-06-18 00:40:36	7.58855	7.58855	7.58855	0
2018-06-18 00:50:36	7.58771	7.588466	7.58771	0
2018-06-18 01:00:36	7.58771	7.588382	7.58771	0
2018-06-18 01:10:36	7.58771	7.588298	7.58771	0
2018-06-18 01:20:35	7.58771	7.588214	7.58771	0
2018-06-18 01:30:36	7.58771	7.58813	7.58771	0
2018-06-18 01:40:31	7.58771	7.588046	7.58771	0
2018-06-18 01:50:36	7.58688	7.587879	7.58688	0
2018-06-18 02:00:37	7.58688	7.587712	7.58688	0
2018-06-18 02:10:37	7.58688	7.587545	7.58688	0
2018-06-18 02:20:36	7.58604	7.587294	7.58604	0
2018-06-18 02:30:37	7.58521	7.587044	7.58521	0
2018-06-18 02:40:36	7.58353	7.586626	7.58353	0
2018-06-18 02:50:36	7.58186	7.586041	7.58186	0
2018-06-18 03:00:36	7.57935	7.585205	7.57935	0
2018-06-18 03:10:37	7.57685	7.584119	7.57685	0
2018-06-18 03:20:36	7.57517	7.582865	7.57517	0
2018-06-18 03:30:36	7.57768	7.581945	7.57768	0
2018-06-18 03:40:35	7.57685	7.580942	7.57685	0
2018-06-18 03:50:35	7.57601	7.579855	7.57601	0
2018-06-18 04:00:36	7.57517	7.578768	7.57517	0
2018-06-18 04:10:51	7.57434	7.577681	7.57434	0
2018-06-18 04:20:31	7.5735	7.576678	7.5735	0
2018-06-18 04:30:37	7.57267	7.575759	7.57267	0
2018-06-18 04:40:36	7.57267	7.575091	7.57267	0
2018-06-18 04:50:36	7.57517	7.574923	7.57517	0
2018-06-18 05:00:37	7.57768	7.575174	7.57768	0
2018-06-18 05:10:36	7.57517	7.574923	7.57517	0
2018-06-18 05:20:37	7.57434	7.574672	7.57434	0
2018-06-18 05:30:36	7.5735	7.574421	7.5735	0
2018-06-18 05:40:36	7.57267	7.574171	7.57267	0
2018-06-18 05:50:36	7.56849	7.573586	7.56849	0
2018-06-18 06:00:36	7.56849	7.573085	7.56849	0
2018-06-18 06:10:37	7.56682	7.5725	7.56682	0
2018-06-18 06:20:36	7.56515	7.571748	7.56515	0
2018-06-18 06:30:36	7.10711	7.524942	7.10711	0
2018-06-18 06:40:36	-1.47191	6.619983	-1.47191	0
2018-06-18 06:50:31	7.64288	6.626754	7.64288	0
2018-06-18 07:00:36	7.66879	6.636199	7.66879	0
2018-06-18 07:10:36	7.67715	6.646564	7.67715	0
2018-06-18 07:20:36	7.68049	6.657346	7.68049	0
2018-06-18 07:30:36	7.68383	6.66888	7.68383	0
2018-06-18 07:40:36	7.68551	6.680582	7.68551	0
2018-06-18 07:50:37	7.68801	6.692701	7.68801	0
2018-06-18 08:00:36	7.68885	6.705071	7.68885	0
2018-06-18 08:10:36	7.68968	6.763328	7.68968	0
2018-06-18 08:20:36	7.69052	7.679571	7.69052	0
2018-06-18 08:30:35	7.69136	7.684419	7.69136	0
2018-06-18 08:40:36	7.69219	7.686759	7.69219	0
2018-06-18 08:50:36	7.69303	7.688347	7.69303	0
2018-06-18 09:00:37	7.69386	7.689684	7.69386	0
2018-06-18 09:10:36	7.6947	7.690771	7.6947	0
2018-06-18 09:20:51	7.69554	7.691774	7.69554	0
2018-06-18 09:30:31	7.69637	7.69261	7.69637	0
2018-06-18 09:40:36	7.69721	7.693446	7.69721	0
2018-06-18 09:50:36	7.69804	7.694282	7.69804	0
2018-06-18 10:00:36	7.69888	7.695118	7.69888	0
2018-06-18 10:10:37	7.69888	7.69587	7.69888	0
2018-06-18 10:20:36	7.69971	7.696622	7.69971	0
2018-06-18 10:30:36	7.69971	7.69729	7.69971	0
2018-06-18 10:40:36	7.69971	7.697875	7.69971	0
2018-06-18 10:50:36	7.70055	7.69846	7.70055	0
2018-06-18 11:00:36	7.70055	7.698961	7.70055	0
2018-06-18 11:10:36	7.70139	7.699463	7.70139	0
2018-06-18 11:20:37	7.70139	7.699881	7.70139	0
2018-06-18 11:30:36	7.70306	7.700383	7.70306	0
2018-06-18 11:40:36	7.70306	7.700801	7.70306	0
2018-06-18 11:50:36	7.70306	7.701219	7.70306	0
2018-06-18 12:00:31	7.70306	7.701554	7.70306	0
2018-06-18 12:10:36	7.70306	7.701889	7.70306	0
2018-06-18 12:20:37	7.70389	7.702307	7.70389	0
2018-06-18 12:30:37	7.70389	7.702641	7.70389	0
2018-06-18 12:40:36	7.70473	7.703059	7.70473	0
2018-06-18 12:50:36	7.70557	7.703477	7.70557	0
2018-06-18 13:00:37	7.70557	7.703895	7.70557	0
2018-06-18 13:10:36	7.7064	7.704229	7.7064	0
2018-06-18 13:20:37	7.7064	7.704563	7.7064	0
2018-06-18 13:30:36	7.70724	7.704981	7.70724	0
2018-06-18 13:40:36	7.70724	7.705399	7.70724	0
2018-06-18 13:50:36	7.70724	7.705817	7.70724	0
2018-06-18 14:00:37	7.70807	7.706235	7.70807	0
2018-06-18 14:10:36	7.70807	7.706653	7.70807	0
2018-06-18 14:20:36	7.70807	7.706987	7.70807	0
2018-06-18 14:30:52	7.70891	7.707321	7.70891	0
2018-06-18 14:40:31	7.70891	7.707655	7.70891	0
2018-06-18 14:50:37	7.70891	7.707906	7.70891	0
2018-06-18 15:00:37	7.70974	7.70824	7.70974	0
2018-06-18 15:10:36	7.70974	7.70849	7.70974	0
2018-06-18 15:20:36	7.71058	7.708824	7.71058	0
2018-06-18 15:30:36	7.71058	7.709158	7.71058	0
2018-06-18 15:40:36	7.71058	7.709409	7.71058	0
2018-06-18 15:50:36	7.71142	7.709744	7.71142	0
2018-06-18 16:00:38	7.71142	7.710079	7.71142	0
2018-06-18 16:10:36	7.71225	7.710413	7.71225	0
2018-06-18 16:20:34	7.71225	7.710747	7.71225	0
2018-06-18 16:30:36	7.71225	7.711081	7.71225	0
2018-06-18 16:40:37	7.71309	7.711416	7.71309	0
2018-06-18 16:50:36	7.71309	7.711751	7.71309	0
2018-06-18 17:00:36	7.71309	7.712002	7.71309	0
2018-06-18 17:10:32	7.71309	7.712253	7.71309	0
2018-06-18 17:20:36	7.71392	7.712587	7.71392	0
2018-06-18 17:30:36	7.71392	7.712837	7.71392	0
2018-06-18 17:40:36	7.71392	7.713087	7.71392	0
2018-06-18 17:50:36	7.71476	7.713338	7.71476	0
2018-06-18 18:00:37	7.71476	7.713589	7.71476	0
2018-06-18 18:10:37	7.71476	7.71384	7.71476	0
2018-06-18 18:20:36	7.7156	7.714091	7.7156	0
2018-06-18 18:30:36	7.7156	7.714342	7.7156	0
2018-06-18 18:40:36	7.7156	7.714593	7.7156	0
2018-06-18 18:50:36	7.7156	7.714844	7.7156	0
2018-06-18 19:00:37	7.71643	7.715095	7.71643	0
2018-06-18 19:10:37	7.71643	7.715346	7.71643	0
2018-06-18 19:20:36	7.71727	7.715681	7.71727	0
2018-06-18 19:30:36	7.71727	7.715932	7.71727	0
2018-06-18 19:40:52	7.71727	7.716183	7.71727	0
2018-06-18 19:50:31	7.71727	7.716434	7.71727	0
2018-06-18 20:00:36	7.7181	7.716684	7.7181	0
2018-06-18 20:10:36	7.7181	7.716934	7.7181	0
2018-06-18 20:20:36	7.71894	7.717268	7.71894	0
2018-06-18 20:30:36	7.71894	7.717602	7.71894	0
2018-06-18 20:40:36	7.71894	7.717853	7.71894	0
2018-06-18 20:50:38	7.71977	7.718187	7.71977	0
2018-06-18 21:00:36	7.71977	7.718437	7.71977	0
2018-06-18 21:10:36	7.71977	7.718687	7.71977	0
2018-06-18 21:20:36	7.72061	7.719021	7.72061	0
2018-06-18 21:30:36	7.72061	7.719355	7.72061	0
2018-06-18 21:40:36	7.72061	7.719606	7.72061	0
2018-06-18 21:50:36	7.72061	7.719857	7.72061	0
2018-06-18 22:00:36	7.72145	7.720108	7.72145	0
2018-06-18 22:10:36	7.72145	7.720359	7.72145	0
2018-06-18 22:20:31	7.72145	7.72061	7.72145	0
2018-06-18 22:30:36	7.72228	7.720861	7.72228	0
2018-06-18 22:40:36	7.72228	7.721112	7.72228	0
2018-06-18 22:50:36	7.72228	7.721363	7.72228	0
2018-06-18 23:00:36	7.72228	7.72153	7.72228	0
2018-06-18 23:10:36	7.72312	7.721781	7.72312	0
2018-06-18 23:20:36	7.72312	7.722032	7.72312	0
2018-06-18 23:30:36	7.72312	7.722283	7.72312	0
2018-06-18 23:40:37	7.72312	7.72245	7.72312	0
2018-06-18 23:50:36	7.72395	7.7227	7.72395	0
2018-06-19 00:00:37	7.72395	7.72295	7.72395	0
2018-06-19 00:10:37	7.72395	7.723117	7.72395	0
2018-06-19 00:20:36	7.72395	7.723284	7.72395	0
2018-06-19 00:30:36	7.72395	7.723451	7.72395	0
2018-06-19 00:40:36	7.72395	7.723618	7.72395	0
2018-06-19 00:50:51	7.72479	7.723785	7.72479	0
2018-06-19 01:00:31	7.72479	7.723952	7.72479	0
2018-06-19 01:10:36	7.72563	7.724203	7.72563	0
2018-06-19 01:20:35	7.72563	7.724454	7.72563	0
2018-06-19 01:30:36	7.72563	7.724622	7.72563	0
2018-06-19 01:40:36	7.72563	7.72479	7.72563	0
2018-06-19 01:50:36	7.72646	7.725041	7.72646	0
2018-06-19 02:00:36	7.72646	7.725292	7.72646	0
2018-06-19 02:10:37	7.72646	7.725543	7.72646	0
2018-06-19 02:20:36	7.72646	7.725794	7.72646	0
2018-06-19 02:30:36	7.72646	7.725961	7.72646	0
2018-06-19 02:40:37	7.7273	7.726212	7.7273	0
2018-06-19 02:50:36	7.7273	7.726379	7.7273	0
2018-06-19 03:00:36	7.7273	7.726546	7.7273	0
2018-06-19 03:10:36	7.72813	7.726796	7.72813	0
2018-06-19 03:20:36	7.72813	7.727046	7.72813	0
2018-06-19 03:30:31	7.7273	7.72713	7.7273	0
2018-06-19 03:40:37	7.72813	7.727297	7.72813	0
2018-06-19 03:50:36	7.72813	7.727464	7.72813	0
2018-06-19 04:00:36	7.72813	7.727631	7.72813	0
2018-06-19 04:10:36	7.72897	7.727882	7.72897	0
2018-06-19 04:20:37	7.72813	7.727965	7.72813	0
2018-06-19 04:30:36	7.72897	7.728132	7.72897	0
2018-06-19 04:40:36	7.7298	7.728382	7.7298	0
2018-06-19 04:50:36	7.72897	7.728466	7.72897	0
2018-06-19 05:00:36	7.72897	7.72855	7.72897	0
2018-06-19 05:10:37	7.7298	7.7288	7.7298	0
2018-06-19 05:20:35	7.72897	7.728884	7.72897	0
2018-06-19 05:30:37	7.7298	7.729051	7.7298	0
2018-06-19 05:40:36	7.7298	7.729218	7.7298	0
2018-06-19 05:50:36	7.7298	7.729301	7.7298	0
2018-06-19 06:00:51	7.7298	7.729468	7.7298	0
2018-06-19 06:10:31	7.73064	7.729635	7.73064	0
2018-06-19 06:20:36	7.73064	7.729719	7.73064	0
2018-06-19 06:30:36	7.73064	7.729886	7.73064	0
2018-06-19 06:40:36	7.73064	7.730053	7.73064	0
2018-06-19 06:50:36	7.73064	7.730137	7.73064	0
2018-06-19 07:00:36	7.73064	7.730304	7.73064	0
2018-06-19 07:10:36	7.73064	7.730388	7.73064	0
2018-06-19 07:20:36	7.73148	7.730556	7.73148	0
2018-06-19 07:30:37	7.73148	7.730724	7.73148	0
2018-06-19 07:40:37	7.73064	7.730808	7.73064	0
2018-06-19 07:50:37	7.73064	7.730808	7.73064	0
2018-06-19 08:00:36	7.73148	7.730892	7.73148	0
2018-06-19 08:10:36	7.73148	7.730976	7.73148	0
2018-06-19 08:20:35	7.73231	7.731143	7.73231	0
2018-06-19 08:30:36	7.73231	7.73131	7.73231	0
2018-06-19 08:40:32	7.73231	7.731477	7.73231	0
2018-06-19 08:50:37	7.73148	7.731561	7.73148	0
2018-06-19 09:00:36	7.73231	7.731644	7.73231	0
2018-06-19 09:10:37	7.73231	7.731727	7.73231	0
2018-06-19 09:20:36	7.73231	7.731894	7.73231	0
2018-06-19 09:30:36	7.73231	7.732061	7.73231	0
2018-06-19 09:40:38	7.73231	7.732144	7.73231	0
2018-06-19 09:50:36	7.73315	7.732311	7.73315	0
2018-06-19 10:00:38	7.73315	7.732395	7.73315	0
2018-06-19 10:10:36	7.73315	7.732479	7.73315	0
2018-06-19 10:20:36	7.73315	7.732563	7.73315	0
2018-06-19 10:30:36	7.73315	7.73273	7.73315	0
2018-06-19 10:40:36	7.73315	7.732814	7.73315	0
2018-06-19 10:50:36	7.73398	7.732981	7.73398	0
2018-06-19 11:00:37	7.73398	7.733148	7.73398	0
2018-06-19 11:10:51	7.73398	7.733315	7.73398	0
2018-06-19 11:20:32	7.73398	7.733482	7.73398	0
2018-06-19 11:30:36	7.73482	7.733649	7.73482	0
2018-06-19 11:40:36	7.73398	7.733732	7.73398	0
2018-06-19 11:50:36	7.73482	7.733899	7.73482	0
2018-06-19 12:00:36	7.73482	7.734066	7.73482	0
2018-06-19 12:10:36	7.73482	7.734233	7.73482	0
2018-06-19 12:20:36	7.73482	7.7344	7.73482	0
2018-06-19 12:30:36	7.73566	7.734568	7.73566	0
2018-06-19 12:40:37	7.73566	7.734736	7.73566	0
2018-06-19 12:50:38	7.73566	7.734904	7.73566	0
2018-06-19 13:00:36	7.73566	7.735072	7.73566	0
2018-06-19 13:10:36	7.73649	7.735239	7.73649	0
2018-06-19 13:20:36	7.73649	7.73549	7.73649	0
2018-06-19 13:30:36	7.73649	7.735657	7.73649	0
2018-06-19 13:40:36	7.73649	7.735824	7.73649	0
2018-06-19 13:50:32	7.73649	7.735991	7.73649	0
2018-06-19 14:00:37	7.73649	7.736158	7.73649	0
2018-06-19 14:10:37	7.73733	7.736325	7.73733	0
2018-06-19 14:20:37	7.73649	7.736408	7.73649	0
2018-06-19 14:30:36	7.73649	7.736491	7.73649	0
2018-06-19 14:40:36	7.73733	7.736658	7.73733	0
2018-06-19 14:50:37	7.73733	7.736742	7.73733	0
2018-06-19 15:00:36	7.73733	7.736826	7.73733	0
2018-06-19 15:10:36	7.73733	7.73691	7.73733	0
2018-06-19 15:20:37	7.73733	7.736994	7.73733	0
2018-06-19 15:30:36	7.73733	7.737078	7.73733	0
2018-06-19 15:40:36	7.73816	7.737245	7.73816	0
2018-06-19 15:50:35	7.73816	7.737328	7.73816	0
2018-06-19 16:00:36	7.73816	7.737495	7.73816	0
2018-06-19 16:10:37	7.73816	7.737662	7.73816	0
2018-06-19 16:20:51	7.73816	7.737745	7.73816	0
2018-06-19 16:30:31	7.73816	7.737828	7.73816	0
2018-06-19 16:40:37	7.73816	7.737911	7.73816	0
2018-06-19 16:50:36	7.73816	7.737994	7.73816	0
2018-06-19 17:00:36	7.73816	7.738077	7.73816	0
2018-06-19 17:10:36	7.73816	7.73816	7.73816	0
2018-06-19 17:20:37	7.73816	7.73816	7.73816	0
2018-06-19 17:30:36	7.73816	7.73816	7.73816	0
2018-06-19 17:40:37	7.73816	7.73816	7.73816	0
2018-06-19 17:50:36	7.739	7.738244	7.739	0
2018-06-19 18:00:36	7.739	7.738328	7.739	0
2018-06-19 18:10:37	7.739	7.738412	7.739	0
2018-06-19 18:20:36	7.739	7.738496	7.739	0
2018-06-19 18:30:35	7.739	7.73858	7.739	0
2018-06-19 18:40:36	7.739	7.738664	7.739	0
2018-06-19 18:50:37	7.739	7.738748	7.739	0
2018-06-19 19:00:31	7.739	7.738832	7.739	0
2018-06-19 19:10:36	7.739	7.738916	7.739	0
2018-06-19 19:20:37	7.739	7.739	7.739	0
2018-06-19 19:30:36	7.739	7.739	7.739	0
2018-06-19 19:40:36	7.739	7.739	7.739	0
2018-06-19 19:50:36	7.739	7.739	7.739	0
2018-06-19 20:00:36	7.73983	7.739083	7.73983	0
2018-06-19 20:10:36	7.73983	7.739166	7.73983	0
2018-06-19 20:20:36	7.73983	7.739249	7.73983	0
2018-06-19 20:30:36	7.739	7.739249	7.739	0
2018-06-19 20:40:36	7.73983	7.739332	7.73983	0
2018-06-19 20:50:36	7.73983	7.739415	7.73983	0
2018-06-19 21:00:37	7.73983	7.739498	7.73983	0
2018-06-19 21:10:36	7.73983	7.739581	7.73983	0
2018-06-19 21:20:37	7.73983	7.739664	7.73983	0
2018-06-19 21:30:51	7.73983	7.739747	7.73983	0
2018-06-19 21:40:31	7.73983	7.739747	7.73983	0
2018-06-19 21:50:36	7.73983	7.739747	7.73983	0
2018-06-19 22:00:36	7.73983	7.739747	7.73983	0
2018-06-19 22:10:36	7.73983	7.73983	7.73983	0
2018-06-19 22:20:36	7.73983	7.73983	7.73983	0
2018-06-19 22:30:36	7.73983	7.73983	7.73983	0
2018-06-19 22:40:36	7.73983	7.73983	7.73983	0
2018-06-19 22:50:36	7.74067	7.739914	7.74067	0
2018-06-19 23:00:36	7.74067	7.739998	7.74067	0
2018-06-19 23:10:36	7.74067	7.740082	7.74067	0
2018-06-19 23:20:36	7.74067	7.740166	7.74067	0
2018-06-19 23:30:36	7.74067	7.74025	7.74067	0
2018-06-19 23:40:38	7.74067	7.740334	7.74067	0
2018-06-19 23:50:37	7.74067	7.740418	7.74067	0
2018-06-20 00:00:37	7.74067	7.740502	7.74067	0
2018-06-20 00:10:31	7.74067	7.740586	7.74067	0
2018-06-20 00:20:36	7.74067	7.74067	7.74067	0
2018-06-20 00:30:36	7.74151	7.740754	7.74151	0
2018-06-20 00:40:36	7.74151	7.740838	7.74151	0
2018-06-20 00:50:36	7.74151	7.740922	7.74151	0
2018-06-20 01:00:36	7.74151	7.741006	7.74151	0
2018-06-20 01:10:37	7.74151	7.74109	7.74151	0
2018-06-20 01:20:37	7.74151	7.741174	7.74151	0
2018-06-20 01:30:37	7.74151	7.741258	7.74151	0
2018-06-20 01:40:36	7.74151	7.741342	7.74151	0
2018-06-20 01:50:37	7.74151	7.741426	7.74151	0
2018-06-20 02:00:36	7.74151	7.74151	7.74151	0
2018-06-20 02:10:37	7.74151	7.74151	7.74151	0
2018-06-20 02:20:37	7.74234	7.741593	7.74234	0
2018-06-20 02:30:36	7.74234	7.741676	7.74234	0
2018-06-20 02:40:51	7.74234	7.741759	7.74234	0
2018-06-20 02:50:32	7.74234	7.741842	7.74234	0
2018-06-20 03:00:36	7.74151	7.741842	7.74151	0
2018-06-20 03:10:36	7.74151	7.741842	7.74151	0
2018-06-20 03:20:36	7.74151	7.741842	7.74151	0
2018-06-20 03:30:37	7.74234	7.741925	7.74234	0
2018-06-20 03:40:36	7.74234	7.742008	7.74234	0
2018-06-20 03:50:36	7.74234	7.742091	7.74234	0
2018-06-20 04:00:36	7.74234	7.742091	7.74234	0
2018-06-20 04:10:36	7.74234	7.742091	7.74234	0
2018-06-20 04:20:36	7.74234	7.742091	7.74234	0
2018-06-20 04:30:37	7.74234	7.742091	7.74234	0
2018-06-20 04:40:37	7.74318	7.742258	7.74318	0
2018-06-20 04:50:36	7.74318	7.742425	7.74318	0
2018-06-20 05:00:36	7.74318	7.742592	7.74318	0
2018-06-20 05:10:36	7.74234	7.742592	7.74234	0
2018-06-20 05:20:32	7.74318	7.742676	7.74318	0
2018-06-20 05:30:36	7.74318	7.74276	7.74318	0
2018-06-20 05:40:36	7.74318	7.742844	7.74318	0
2018-06-20 05:50:37	7.74401	7.743011	7.74401	0
2018-06-20 06:00:36	7.74318	7.743095	7.74318	0
2018-06-20 06:10:36	7.74234	7.743095	7.74234	0
2018-06-20 06:20:36	7.74318	7.743095	7.74318	0
2018-06-20 06:30:36	7.74569	7.743346	7.74569	0
2018-06-20 06:40:36	7.74234	7.743262	7.74234	0
2018-06-20 06:50:36	7.74318	7.743346	7.74318	0
2018-06-20 07:00:37	7.74736	7.743764	7.74736	0
2018-06-20 07:10:36	7.74819	7.744265	7.74819	0
2018-06-20 07:20:36	7.74736	7.744683	7.74736	0
2018-06-20 07:30:36	7.74736	7.745018	7.74736	0
2018-06-20 07:40:36	7.74652	7.745352	7.74652	0
2018-06-20 07:50:51	7.74569	7.745687	7.74569	0
2018-06-20 08:00:31	7.74569	7.745938	7.74569	0
2018-06-20 08:10:37	7.74485	7.745854	7.74485	0
2018-06-20 08:20:36	7.74485	7.746105	7.74485	0
2018-06-20 08:30:36	7.74401	7.746188	7.74401	0
2018-06-20 08:40:37	7.74401	7.745853	7.74401	0
2018-06-20 08:50:36	7.74401	7.745435	7.74401	0
2018-06-20 09:00:36	7.74318	7.745017	7.74318	0
2018-06-20 09:10:35	7.74318	7.744599	7.74318	0
2018-06-20 09:20:36	7.74401	7.744348	7.74401	0
2018-06-20 09:30:36	7.74485	7.744264	7.74485	0
2018-06-20 09:40:36	7.74318	7.744013	7.74318	0
2018-06-20 09:50:36	7.74401	7.743929	7.74401	0
2018-06-20 10:00:36	7.74485	7.743929	7.74485	0
2018-06-20 10:10:36	7.74318	7.743846	7.74318	0
2018-06-20 10:20:37	7.74318	7.743763	7.74318	0
2018-06-20 10:30:32	7.74318	7.74368	7.74318	0
2018-06-20 10:40:35	7.74401	7.743763	7.74401	0
2018-06-20 10:50:36	7.74401	7.743846	7.74401	0
2018-06-20 11:00:36	7.74318	7.743763	7.74318	0
2018-06-20 11:10:36	7.74401	7.743679	7.74401	0
2018-06-20 11:20:36	7.74485	7.743846	7.74485	0
2018-06-20 11:30:36	7.74485	7.74393	7.74485	0
2018-06-20 11:40:36	7.74569	7.744014	7.74569	0
2018-06-20 11:50:37	7.74485	7.744181	7.74485	0
2018-06-20 12:00:36	7.74401	7.744264	7.74401	0
2018-06-20 12:10:38	7.74401	7.744347	7.74401	0
2018-06-20 12:20:36	7.74234	7.74418	7.74234	0
2018-06-20 12:30:36	7.74318	7.744097	7.74318	0
2018-06-20 12:40:36	7.74401	7.74418	7.74401	0
2018-06-20 12:50:37	7.74318	7.744097	7.74318	0
2018-06-20 13:00:52	7.74485	7.744097	7.74485	0
2018-06-20 13:10:31	7.74485	7.744097	7.74485	0
2018-06-20 13:20:37	7.74652	7.74418	7.74652	0
2018-06-20 13:30:36	7.74736	7.744431	7.74736	0
2018-06-20 13:40:36	7.74736	7.744766	7.74736	0
2018-06-20 13:50:36	7.74819	7.745184	7.74819	0
2018-06-20 14:00:36	7.74819	7.745769	7.74819	0
2018-06-20 14:10:36	7.74903	7.746354	7.74903	0
2018-06-20 14:20:36	7.74819	7.746772	7.74819	0
2018-06-20 14:30:36	7.74903	7.747357	7.74903	0
2018-06-20 14:40:36	7.74903	7.747775	7.74903	0
2018-06-20 14:50:37	7.74903	7.748193	7.74903	0
2018-06-20 15:00:37	7.74903	7.748444	7.74903	0
2018-06-20 15:10:36	7.74903	7.748611	7.74903	0
2018-06-20 15:20:36	7.74903	7.748778	7.74903	0
2018-06-20 15:30:36	7.74986	7.748945	7.74986	0
2018-06-20 15:40:32	7.74986	7.749112	7.74986	0
2018-06-20 15:50:36	7.74903	7.749112	7.74903	0
2018-06-20 16:00:36	7.74986	7.749279	7.74986	0
2018-06-20 16:10:36	7.74986	7.749362	7.74986	0
2018-06-20 16:20:36	7.74986	7.749445	7.74986	0
2018-06-20 16:30:36	7.74986	7.749528	7.74986	0
2018-06-20 16:40:37	7.74986	7.749611	7.74986	0
2018-06-20 16:50:36	7.74986	7.749694	7.74986	0
2018-06-20 17:00:39	7.74986	7.749777	7.74986	0
2018-06-20 17:10:37	7.74986	7.749777	7.74986	0
2018-06-20 17:20:36	7.74986	7.749777	7.74986	0
2018-06-20 17:30:36	7.74986	7.74986	7.74986	0
2018-06-20 17:40:36	7.7507	7.749944	7.7507	0
2018-06-20 17:50:36	7.74986	7.749944	7.74986	0
2018-06-20 18:00:36	7.74986	7.749944	7.74986	0
2018-06-20 18:10:51	7.74986	7.749944	7.74986	0
2018-06-20 18:20:31	7.74986	7.749944	7.74986	0
2018-06-20 18:30:36	7.74986	7.749944	7.74986	0
2018-06-20 18:40:36	7.7507	7.750028	7.7507	0
2018-06-20 18:50:36	7.7507	7.750112	7.7507	0
2018-06-20 19:00:36	7.7507	7.750196	7.7507	0
2018-06-20 19:10:36	7.7507	7.75028	7.7507	0
2018-06-20 19:20:36	7.7507	7.75028	7.7507	0
2018-06-20 19:30:36	7.7507	7.750364	7.7507	0
2018-06-20 19:40:37	7.7507	7.750448	7.7507	0
2018-06-20 19:50:36	7.7507	7.750532	7.7507	0
2018-06-20 20:00:36	7.7507	7.750616	7.7507	0
2018-06-20 20:10:35	7.7507	7.7507	7.7507	0
2018-06-20 20:20:37	7.7507	7.7507	7.7507	0
2018-06-20 20:30:38	7.7507	7.7507	7.7507	0
2018-06-20 20:40:36	7.7507	7.7507	7.7507	0
2018-06-20 20:50:31	7.7507	7.7507	7.7507	0
2018-06-20 21:00:37	7.7507	7.7507	7.7507	0
2018-06-20 21:10:37	7.7507	7.7507	7.7507	0
2018-06-20 21:20:37	7.7507	7.7507	7.7507	0
2018-06-20 21:30:37	7.7507	7.7507	7.7507	0
2018-06-20 21:40:36	7.7507	7.7507	7.7507	0
2018-06-20 21:50:37	7.7507	7.7507	7.7507	0
2018-06-20 22:00:37	7.7507	7.7507	7.7507	0
2018-06-20 22:10:36	7.7507	7.7507	7.7507	0
2018-06-20 22:20:36	7.7507	7.7507	7.7507	0
2018-06-20 22:30:36	7.7507	7.7507	7.7507	0
2018-06-20 22:40:36	7.7507	7.7507	7.7507	0
2018-06-20 22:50:36	7.7507	7.7507	7.7507	0
2018-06-20 23:00:37	7.7507	7.7507	7.7507	0
2018-06-20 23:10:36	7.7507	7.7507	7.7507	0
2018-06-20 23:20:51	7.7507	7.7507	7.7507	0
2018-06-20 23:30:31	7.7507	7.7507	7.7507	0
2018-06-20 23:40:36	7.7507	7.7507	7.7507	0
2018-06-20 23:50:36	7.7507	7.7507	7.7507	0
2018-06-21 00:00:37	7.7507	7.7507	7.7507	0
2018-06-21 00:10:36	7.75154	7.750784	7.75154	0
2018-06-21 00:20:36	7.7507	7.750784	7.7507	0
2018-06-21 00:30:36	7.75154	7.750868	7.75154	0
2018-06-21 00:40:36	7.7507	7.750868	7.7507	0
2018-06-21 00:50:36	7.75154	7.750952	7.75154	0
2018-06-21 01:00:37	7.7507	7.750952	7.7507	0
2018-06-21 01:10:37	7.75154	7.751036	7.75154	0
2018-06-21 01:20:35	7.7507	7.751036	7.7507	0
2018-06-21 01:30:36	7.75154	7.75112	7.75154	0
2018-06-21 01:40:36	7.75154	7.751204	7.75154	0
2018-06-21 01:50:36	7.75154	7.751204	7.75154	0
2018-06-21 02:00:31	7.75154	7.751288	7.75154	0
2018-06-21 02:10:37	7.75154	7.751288	7.75154	0
2018-06-21 02:20:36	7.75154	7.751372	7.75154	0
2018-06-21 02:30:36	7.75154	7.751372	7.75154	0
2018-06-21 02:40:36	7.75154	7.751456	7.75154	0
2018-06-21 02:50:36	7.75154	7.751456	7.75154	0
2018-06-21 03:00:36	7.75154	7.75154	7.75154	0
2018-06-21 03:10:36	7.75154	7.75154	7.75154	0
2018-06-21 03:20:36	7.75154	7.75154	7.75154	0
2018-06-21 03:30:36	7.75154	7.75154	7.75154	0
2018-06-21 03:40:36	7.75154	7.75154	7.75154	0
2018-06-21 03:50:36	7.75154	7.75154	7.75154	0
2018-06-21 04:00:36	7.75154	7.75154	7.75154	0
2018-06-21 04:10:36	7.75154	7.75154	7.75154	0
2018-06-21 04:20:37	7.75154	7.75154	7.75154	0
2018-06-21 04:30:51	7.75237	7.751623	7.75237	0
2018-06-21 04:40:31	7.75154	7.751623	7.75154	0
2018-06-21 04:50:36	7.75154	7.751623	7.75154	0
2018-06-21 05:00:37	7.75154	7.751623	7.75154	0
2018-06-21 05:10:36	7.75154	7.751623	7.75154	0
2018-06-21 05:20:36	7.75154	7.751623	7.75154	0
2018-06-21 05:30:36	7.75154	7.751623	7.75154	0
2018-06-21 05:40:36	7.75404	7.751873	7.75404	0
2018-06-21 05:50:36	7.75404	7.752123	7.75404	0
2018-06-21 06:00:37	7.75237	7.752206	7.75237	0
2018-06-21 06:10:37	7.75154	7.752123	7.75154	0
2018-06-21 06:20:36	7.75154	7.752123	7.75154	0
2018-06-21 06:30:36	7.75237	7.752206	7.75237	0
2018-06-21 06:40:36	7.75237	7.752289	7.75237	0
2018-06-21 06:50:36	7.75655	7.75279	7.75655	0
2018-06-21 07:00:37	7.75572	7.753208	7.75572	0
2018-06-21 07:10:31	7.75488	7.753542	7.75488	0
2018-06-21 07:20:36	7.75404	7.753542	7.75404	0
2018-06-21 07:30:36	7.75237	7.753375	7.75237	0
2018-06-21 07:40:36	7.75237	7.753375	7.75237	0
2018-06-21 07:50:38	7.75237	7.753458	7.75237	0
2018-06-21 08:00:37	7.75154	7.753458	7.75154	0
2018-06-21 08:10:34	7.75154	7.753375	7.75154	0
2018-06-21 08:20:36	7.7507	7.753208	7.7507	0
2018-06-21 08:30:36	7.74986	7.752539	7.74986	0
2018-06-21 08:40:37	7.74986	7.751953	7.74986	0
2018-06-21 08:50:36	7.74903	7.751368	7.74903	0
2018-06-21 09:00:36	7.74903	7.750867	7.74903	0
2018-06-21 09:10:36	7.74986	7.750616	7.74986	0
2018-06-21 09:20:36	7.74819	7.750198	7.74819	0
2018-06-21 09:30:36	7.74903	7.749864	7.74903	0
2018-06-21 09:40:50	7.74986	7.749696	7.74986	0
2018-06-21 09:50:32	7.74986	7.749528	7.74986	0
2018-06-21 10:00:37	7.7507	7.749528	7.7507	0
2018-06-21 10:10:36	7.7507	7.749612	7.7507	0
2018-06-21 10:20:36	7.7507	7.749696	7.7507	0
2018-06-21 10:30:37	7.7507	7.749863	7.7507	0
2018-06-21 10:40:36	7.7507	7.75003	7.7507	0
2018-06-21 10:50:36	7.7507	7.750114	7.7507	0
2018-06-21 11:00:36	7.75154	7.750449	7.75154	0
2018-06-21 11:10:36	7.75154	7.7507	7.75154	0
2018-06-21 11:20:36	7.75154	7.750868	7.75154	0
2018-06-21 11:30:36	7.75154	7.751036	7.75154	0
2018-06-21 11:40:37	7.75154	7.75112	7.75154	0
2018-06-21 11:50:37	7.75154	7.751204	7.75154	0
2018-06-21 12:00:36	7.75237	7.751371	7.75237	0
2018-06-21 12:10:42	7.75154	7.751455	7.75154	0
2018-06-21 12:20:31	7.75154	7.751539	7.75154	0
2018-06-21 12:30:37	7.75154	7.751623	7.75154	0
2018-06-21 12:40:36	7.75154	7.751623	7.75154	0
2018-06-21 12:50:37	7.75237	7.751706	7.75237	0
2018-06-21 13:00:37	7.75237	7.751789	7.75237	0
2018-06-21 13:10:36	7.75237	7.751872	7.75237	0
2018-06-21 13:20:36	7.75237	7.751955	7.75237	0
2018-06-21 13:30:36	7.75237	7.752038	7.75237	0
2018-06-21 13:40:36	7.75237	7.752038	7.75237	0
2018-06-21 13:50:36	7.75237	7.752121	7.75237	0
2018-06-21 14:00:37	7.75237	7.752204	7.75237	0
2018-06-21 14:10:09	7.75237	7.752287	7.75237	0
2018-06-21 14:20:36	7.75237	7.75237	7.75237	0
2018-06-21 14:30:36	7.75237	7.75237	7.75237	0
2018-06-21 14:40:41	7.75237	7.75237	7.75237	0
2018-06-21 14:50:32	7.75237	7.75237	7.75237	0
2018-06-21 15:00:37	7.75237	7.75237	7.75237	0
2018-06-21 15:10:37	7.75237	7.75237	7.75237	0
2018-06-21 15:20:36	7.75321	7.752454	7.75321	0
2018-06-21 15:30:40	7.75321	7.752538	7.75321	0
2018-06-21 15:40:38	7.75321	7.752622	7.75321	0
2018-06-21 15:50:40	7.75237	7.752622	7.75237	0
2018-06-21 16:00:38	7.75237	7.752622	7.75237	0
2018-06-21 16:10:38	7.75321	7.752706	7.75321	0
2018-06-21 16:20:39	7.75321	7.75279	7.75321	0
2018-06-21 16:30:38	7.75237	7.75279	7.75237	0
2018-06-21 16:40:38	7.75237	7.75279	7.75237	0
2018-06-21 16:50:37	7.75321	7.752874	7.75321	0
2018-06-21 17:00:38	7.75321	7.752874	7.75321	0
2018-06-21 17:10:53	7.75321	7.752874	7.75321	0
2018-06-21 17:20:32	7.75321	7.752874	7.75321	0
2018-06-21 17:30:38	7.75321	7.752958	7.75321	0
2018-06-21 17:40:38	7.75321	7.753042	7.75321	0
2018-06-21 17:50:36	7.75321	7.753042	7.75321	0
2018-06-21 18:00:38	7.75321	7.753042	7.75321	0
2018-06-21 18:10:36	7.75321	7.753126	7.75321	0
2018-06-21 18:20:36	7.75321	7.75321	7.75321	0
2018-06-21 18:30:36	7.75321	7.75321	7.75321	0
2018-06-21 18:40:36	7.75321	7.75321	7.75321	0
2018-06-21 18:50:36	7.75321	7.75321	7.75321	0
2018-06-21 19:00:38	7.75321	7.75321	7.75321	0
2018-06-21 19:10:36	7.75321	7.75321	7.75321	0
2018-06-21 19:20:38	7.75321	7.75321	7.75321	0
2018-06-21 19:40:37	7.75321	7.75321	7.75321	0
2018-06-21 19:50:52	7.75237	7.753126	7.75237	0
2018-06-21 20:00:31	7.75321	7.753126	7.75321	0
2018-06-21 20:10:38	7.75321	7.753126	7.75321	0
2018-06-21 20:20:37	7.75321	7.753126	7.75321	0
2018-06-21 20:30:36	7.75321	7.753126	7.75321	0
2018-06-21 20:40:37	7.75237	7.753042	7.75237	0
2018-06-21 20:50:37	7.75321	7.753042	7.75321	0
2018-06-21 21:00:37	7.75404	7.753125	7.75404	0
2018-06-21 21:10:36	7.75321	7.753125	7.75321	0
2018-06-21 21:20:38	7.75321	7.753125	7.75321	0
2018-06-21 21:30:36	7.75321	7.753209	7.75321	0
2018-06-21 21:40:37	7.75321	7.753209	7.75321	0
2018-06-21 21:50:37	7.75321	7.753209	7.75321	0
2018-06-21 22:00:37	7.75321	7.753209	7.75321	0
2018-06-21 22:10:37	7.75321	7.753209	7.75321	0
2018-06-21 22:20:36	7.75321	7.753293	7.75321	0
2018-06-21 22:30:32	7.75404	7.753376	7.75404	0
2018-06-21 22:40:37	7.75321	7.753293	7.75321	0
2018-06-21 22:50:37	7.75404	7.753376	7.75404	0
2018-06-21 23:00:38	7.75404	7.753459	7.75404	0
2018-06-21 23:10:36	7.75321	7.753459	7.75321	0
2018-06-21 23:20:36	7.75321	7.753459	7.75321	0
2018-06-21 23:30:36	7.75321	7.753459	7.75321	0
2018-06-21 23:40:36	7.75404	7.753542	7.75404	0
2018-06-21 23:50:37	7.75321	7.753542	7.75321	0
2018-06-22 00:00:37	7.75321	7.753542	7.75321	0
2018-06-22 00:10:37	7.75404	7.753542	7.75404	0
2018-06-22 00:20:36	7.75404	7.753625	7.75404	0
2018-06-22 00:30:36	7.75321	7.753542	7.75321	0
2018-06-22 00:40:36	7.75321	7.753459	7.75321	0
2018-06-22 00:50:37	7.75404	7.753542	7.75404	0
2018-06-22 01:00:52	7.75404	7.753625	7.75404	0
2018-06-22 01:10:31	7.75404	7.753708	7.75404	0
2018-06-22 01:20:36	7.75404	7.753708	7.75404	0
2018-06-22 01:30:37	7.75404	7.753791	7.75404	0
2018-06-22 01:40:37	7.75404	7.753874	7.75404	0
2018-06-22 01:50:36	7.75404	7.753874	7.75404	0
2018-06-22 02:00:37	7.75404	7.753874	7.75404	0
2018-06-22 02:10:37	7.75404	7.753957	7.75404	0
2018-06-22 02:20:36	7.75404	7.75404	7.75404	0
2018-06-22 02:30:36	7.75404	7.75404	7.75404	0
2018-06-22 02:40:36	7.75404	7.75404	7.75404	0
2018-06-22 02:50:37	7.75404	7.75404	7.75404	0
2018-06-22 03:00:37	7.75404	7.75404	7.75404	0
2018-06-22 03:10:37	7.75404	7.75404	7.75404	0
2018-06-22 03:20:36	7.75404	7.75404	7.75404	0
2018-06-22 03:30:41	7.75404	7.75404	7.75404	0
2018-06-22 03:40:32	7.75404	7.75404	7.75404	0
2018-06-22 03:50:36	7.75404	7.75404	7.75404	0
2018-06-22 04:00:37	7.75404	7.75404	7.75404	0
2018-06-22 04:10:37	7.75404	7.75404	7.75404	0
2018-06-22 04:20:36	7.75404	7.75404	7.75404	0
2018-06-22 04:30:36	7.75404	7.75404	7.75404	0
2018-06-22 04:40:36	7.75404	7.75404	7.75404	0
2018-06-22 04:50:37	7.75488	7.754124	7.75488	0
2018-06-22 05:00:37	-20.9987	4.87885	-20.9987	0
2018-06-22 05:10:36	7.75404	4.87885	7.75404	0
2018-06-22 05:20:36	7.75321	4.878767	7.75321	0
2018-06-22 05:30:37	7.75404	4.878767	7.75404	0
2018-06-22 05:40:36	7.75404	4.878767	7.75404	0
2018-06-22 05:50:37	7.75404	4.878767	7.75404	0
2018-06-22 06:00:37	7.75404	4.878767	7.75404	0
2018-06-22 06:10:31	7.75404	4.878767	7.75404	0
2018-06-22 06:20:36	7.75404	4.878767	7.75404	0
2018-06-22 06:30:36	7.75404	4.878683	7.75404	0
2018-06-22 06:40:37	7.75404	7.753957	7.75404	0
2018-06-22 06:50:36	7.75404	7.753957	7.75404	0
2018-06-22 07:00:37	7.75404	7.75404	7.75404	0
2018-06-22 07:10:38	7.75404	7.75404	7.75404	0
2018-06-22 07:20:37	7.75404	7.75404	7.75404	0
2018-06-22 07:30:36	7.75404	7.75404	7.75404	0
2018-06-22 07:40:36	7.75404	7.75404	7.75404	0
2018-06-22 07:50:36	7.75404	7.75404	7.75404	0
2018-06-22 08:00:37	7.75404	7.75404	7.75404	0
2018-06-22 08:10:36	7.75321	7.753957	7.75321	0
2018-06-22 08:20:36	7.75404	7.753957	7.75404	0
2018-06-22 08:30:35	7.75404	7.753957	7.75404	0
2018-06-22 08:40:31	7.75404	7.753957	7.75404	0
2018-06-22 08:50:37	7.75404	7.753957	7.75404	0
2018-06-22 09:00:37	7.75404	7.753957	7.75404	0
2018-06-22 09:10:36	7.75404	7.753957	7.75404	0
2018-06-22 09:20:36	7.75404	7.753957	7.75404	0
2018-06-22 09:30:37	7.75404	7.753957	7.75404	0
2018-06-22 09:40:36	7.75404	7.753957	7.75404	0
2018-06-22 09:50:37	7.75404	7.75404	7.75404	0
2018-06-22 10:00:37	7.75404	7.75404	7.75404	0
2018-06-22 10:10:37	7.75404	7.75404	7.75404	0
2018-06-22 10:20:37	7.75404	7.75404	7.75404	0
2018-06-22 10:30:36	7.75404	7.75404	7.75404	0
2018-06-22 10:40:36	7.75404	7.75404	7.75404	0
2018-06-22 10:50:36	7.75404	7.75404	7.75404	0
2018-06-22 11:00:36	7.75488	7.754124	7.75488	0
2018-06-22 11:10:51	7.75488	7.754208	7.75488	0
2018-06-22 11:20:31	7.75404	7.754208	7.75404	0
2018-06-22 11:30:36	7.75488	7.754292	7.75488	0
2018-06-22 11:40:36	7.75404	7.754292	7.75404	0
2018-06-22 11:50:36	7.75488	7.754376	7.75488	0
2018-06-22 12:00:36	7.75404	7.754376	7.75404	0
2018-06-22 12:10:37	7.75488	7.75446	7.75488	0
2018-06-22 12:20:36	7.75404	7.75446	7.75404	0
2018-06-22 12:30:36	7.75404	7.75446	7.75404	0
2018-06-22 12:40:36	7.75404	7.754376	7.75404	0
2018-06-22 12:50:37	7.75404	7.754292	7.75404	0
2018-06-22 13:00:36	7.75488	7.754376	7.75488	0
2018-06-22 13:10:37	7.75404	7.754292	7.75404	0
2018-06-22 13:20:36	7.75404	7.754292	7.75404	0
2018-06-22 13:30:36	7.75488	7.754292	7.75488	0
2018-06-22 13:40:50	7.75404	7.754292	7.75404	0
2018-06-22 13:50:31	7.75404	7.754208	7.75404	0
2018-06-22 14:00:36	7.75404	7.754208	7.75404	0
2018-06-22 14:10:36	7.75488	7.754292	7.75488	0
2018-06-22 14:20:37	7.75404	7.754292	7.75404	0
2018-06-22 14:30:36	7.75404	7.754292	7.75404	0
2018-06-22 14:40:36	7.75404	7.754208	7.75404	0
2018-06-22 14:50:37	7.75404	7.754208	7.75404	0
2018-06-22 15:00:36	7.75404	7.754208	7.75404	0
2018-06-22 15:10:36	7.75404	7.754124	7.75404	0
2018-06-22 15:20:37	7.75404	7.754124	7.75404	0
2018-06-22 15:30:36	7.75404	7.754124	7.75404	0
2018-06-22 15:40:36	7.75488	7.754208	7.75488	0
2018-06-22 15:50:36	7.75404	7.754124	7.75404	0
2018-06-22 16:00:37	7.75404	7.754124	7.75404	0
2018-06-22 16:10:51	7.75404	7.754124	7.75404	0
2018-06-22 16:20:30	7.75404	7.754124	7.75404	0
2018-06-22 16:30:36	7.75404	7.754124	7.75404	0
2018-06-22 16:40:36	7.75488	7.754208	7.75488	0
2018-06-22 16:50:37	7.75488	7.754292	7.75488	0
2018-06-22 17:00:37	7.75404	7.754292	7.75404	0
2018-06-22 17:10:38	7.75404	7.754292	7.75404	0
2018-06-22 17:20:37	7.75404	7.754208	7.75404	0
2018-06-22 17:30:36	7.75404	7.754208	7.75404	0
2018-06-22 17:40:36	7.75404	7.754208	7.75404	0
2018-06-22 17:50:36	7.75404	7.754208	7.75404	0
2018-06-22 18:00:37	7.75404	7.754208	7.75404	0
2018-06-22 18:10:36	7.75404	7.754208	7.75404	0
2018-06-22 18:20:36	7.75404	7.754124	7.75404	0
2018-06-22 18:30:36	7.75404	7.75404	7.75404	0
2018-06-22 18:40:41	7.75404	7.75404	7.75404	0
2018-06-22 18:50:32	7.75404	7.75404	7.75404	0
2018-06-22 19:00:37	7.75404	7.75404	7.75404	0
2018-06-22 19:10:36	7.75404	7.75404	7.75404	0
2018-06-22 19:20:37	7.75404	7.75404	7.75404	0
2018-06-22 19:30:36	7.75404	7.75404	7.75404	0
2018-06-22 19:40:36	7.75488	7.754124	7.75488	0
2018-06-22 19:50:37	7.75488	7.754208	7.75488	0
2018-06-22 20:00:36	7.75404	7.754208	7.75404	0
2018-06-22 20:10:36	7.75488	7.754292	7.75488	0
2018-06-22 20:20:37	7.75488	7.754376	7.75488	0
2018-06-22 20:30:37	7.75404	7.754376	7.75404	0
2018-06-22 20:40:36	7.75488	7.75446	7.75488	0
2018-06-22 20:50:36	7.75404	7.75446	7.75404	0
2018-06-22 21:00:38	7.75488	7.754544	7.75488	0
2018-06-22 21:10:36	7.75488	7.754628	7.75488	0
2018-06-22 21:20:31	7.75404	7.754544	7.75404	0
2018-06-22 21:30:36	7.75404	7.75446	7.75404	0
2018-06-22 21:40:37	7.75404	7.75446	7.75404	0
2018-06-22 21:50:37	7.75404	7.754376	7.75404	0
2018-06-22 22:00:36	7.75404	7.754292	7.75404	0
2018-06-22 22:10:37	7.75404	7.754292	7.75404	0
2018-06-22 22:20:37	7.75488	7.754292	7.75488	0
2018-06-22 22:30:37	7.75404	7.754292	7.75404	0
2018-06-22 22:40:36	7.75488	7.754292	7.75488	0
2018-06-22 22:50:36	7.75488	7.754292	7.75488	0
2018-06-22 23:00:37	7.75488	7.754376	7.75488	0
2018-06-22 23:10:36	7.75488	7.75446	7.75488	0
2018-06-22 23:20:37	7.75488	7.754544	7.75488	0
2018-06-22 23:30:36	7.75488	7.754628	7.75488	0
2018-06-22 23:40:36	7.75488	7.754712	7.75488	0
2018-06-22 23:50:32	7.75488	7.754796	7.75488	0
2018-06-23 00:00:36	7.75488	7.754796	7.75488	0
2018-06-23 00:10:36	7.75488	7.75488	7.75488	0
2018-06-23 00:20:37	7.75488	7.75488	7.75488	0
2018-06-23 00:30:36	7.75488	7.75488	7.75488	0
2018-06-23 00:40:37	7.75488	7.75488	7.75488	0
2018-06-23 00:50:37	7.75488	7.75488	7.75488	0
2018-06-23 01:00:37	7.75488	7.75488	7.75488	0
2018-06-23 01:10:36	7.75488	7.75488	7.75488	0
2018-06-23 01:20:37	7.75488	7.75488	7.75488	0
2018-06-23 01:30:36	7.75488	7.75488	7.75488	0
2018-06-23 01:40:36	7.75488	7.75488	7.75488	0
2018-06-23 01:50:37	7.75488	7.75488	7.75488	0
2018-06-23 02:00:37	7.75488	7.75488	7.75488	0
2018-06-23 02:10:37	7.75404	7.754796	7.75404	0
2018-06-23 02:20:51	7.75488	7.754796	7.75488	0
2018-06-23 02:30:32	7.75488	7.754796	7.75488	0
2018-06-23 02:40:37	7.75404	7.754712	7.75404	0
2018-06-23 02:50:36	7.75488	7.754712	7.75488	0
2018-06-23 03:00:36	7.75488	7.754712	7.75488	0
2018-06-23 03:10:37	7.75488	7.754712	7.75488	0
2018-06-23 03:20:37	7.75404	7.754628	7.75404	0
2018-06-23 03:30:36	7.75488	7.754628	7.75488	0
2018-06-23 03:40:37	7.75488	7.754628	7.75488	0
2018-06-23 03:50:37	7.75488	7.754712	7.75488	0
2018-06-23 04:00:36	7.75488	7.754712	7.75488	0
2018-06-23 04:10:36	7.75488	7.754712	7.75488	0
2018-06-23 04:20:37	7.75488	7.754796	7.75488	0
2018-06-23 04:30:37	7.75488	7.754796	7.75488	0
2018-06-23 04:40:36	7.75488	7.754796	7.75488	0
2018-06-23 04:50:52	7.75488	7.754796	7.75488	0
2018-06-23 05:00:32	7.75488	7.75488	7.75488	0
2018-06-23 05:10:36	7.75488	7.75488	7.75488	0
2018-06-23 05:20:36	7.75488	7.75488	7.75488	0
2018-06-23 05:30:36	7.75488	7.75488	7.75488	0
2018-06-23 05:40:36	7.75404	7.754796	7.75404	0
2018-06-23 05:50:37	7.75488	7.754796	7.75488	0
2018-06-23 06:00:36	7.75488	7.754796	7.75488	0
2018-06-23 06:10:36	7.75488	7.754796	7.75488	0
2018-06-23 06:20:37	7.75572	7.75488	7.75572	0
2018-06-23 06:30:36	7.75488	7.75488	7.75488	0
2018-06-23 06:40:37	7.75488	7.75488	7.75488	0
2018-06-23 06:50:36	7.75488	7.75488	7.75488	0
2018-06-23 07:00:36	7.75488	7.75488	7.75488	0
2018-06-23 07:10:36	7.75488	7.75488	7.75488	0
2018-06-23 07:20:51	7.75488	7.754964	7.75488	0
2018-06-23 07:30:31	7.75488	7.754964	7.75488	0
2018-06-23 07:40:36	7.75488	7.754964	7.75488	0
2018-06-23 07:50:36	7.75488	7.754964	7.75488	0
2018-06-23 08:00:36	7.75488	7.75488	7.75488	0
2018-06-23 08:10:37	7.75488	7.75488	7.75488	0
2018-06-23 08:20:36	7.75488	7.75488	7.75488	0
2018-06-23 08:30:37	7.75488	7.75488	7.75488	0
2018-06-23 08:40:36	7.75488	7.75488	7.75488	0
2018-06-23 08:50:36	7.75488	7.75488	7.75488	0
2018-06-23 09:00:37	7.75488	7.75488	7.75488	0
2018-06-23 09:10:37	7.75488	7.75488	7.75488	0
2018-06-23 09:20:36	7.75488	7.75488	7.75488	0
2018-06-23 09:30:37	7.75488	7.75488	7.75488	0
2018-06-23 09:40:37	7.75488	7.75488	7.75488	0
2018-06-23 09:50:54	7.75404	7.754796	7.75404	0
2018-06-23 10:00:31	7.75404	7.754712	7.75404	0
2018-06-23 10:10:37	7.75404	7.754628	7.75404	0
2018-06-23 10:20:36	7.75488	7.754628	7.75488	0
2018-06-23 10:30:36	7.75488	7.754628	7.75488	0
2018-06-23 10:40:36	7.75404	7.754544	7.75404	0
2018-06-23 10:50:36	7.75404	7.75446	7.75404	0
2018-06-23 11:00:37	7.75488	7.75446	7.75488	0
2018-06-23 11:10:36	7.75321	7.754293	7.75321	0
2018-06-23 11:20:36	7.75404	7.754209	7.75404	0
2018-06-23 11:30:37	7.75404	7.754209	7.75404	0
2018-06-23 11:40:36	7.75404	7.754209	7.75404	0
2018-06-23 11:50:36	7.75404	7.754209	7.75404	0
2018-06-23 12:00:36	7.75404	7.754125	7.75404	0
2018-06-23 12:10:36	7.75488	7.754125	7.75488	0
2018-06-23 12:20:42	7.75404	7.754125	7.75404	0
2018-06-23 12:30:32	7.75404	7.754125	7.75404	0
2018-06-23 12:40:36	7.75404	7.754041	7.75404	0
2018-06-23 12:50:38	7.75404	7.754124	7.75404	0
2018-06-23 13:00:36	7.75404	7.754124	7.75404	0
2018-06-23 13:10:36	7.75404	7.754124	7.75404	0
2018-06-23 13:20:36	7.75404	7.754124	7.75404	0
2018-06-23 13:30:36	7.75404	7.754124	7.75404	0
2018-06-23 13:40:36	7.75404	7.754124	7.75404	0
2018-06-23 13:50:36	7.75404	7.75404	7.75404	0
2018-06-23 14:00:37	7.75404	7.75404	7.75404	0
2018-06-23 14:10:36	7.75404	7.75404	7.75404	0
2018-06-23 14:20:37	7.75404	7.75404	7.75404	0
2018-06-23 14:30:36	7.75488	7.754124	7.75488	0
2018-06-23 14:40:37	7.75488	7.754208	7.75488	0
2018-06-23 14:50:41	7.75404	7.754208	7.75404	0
2018-06-23 15:00:31	7.75488	7.754292	7.75488	0
2018-06-23 15:10:36	7.75404	7.754292	7.75404	0
2018-06-23 15:20:36	7.75404	7.754292	7.75404	0
2018-06-23 15:30:36	7.75488	7.754376	7.75488	0
2018-06-23 15:40:37	7.75488	7.75446	7.75488	0
2018-06-23 15:50:36	7.75488	7.754544	7.75488	0
2018-06-23 16:00:37	7.75404	7.754544	7.75404	0
2018-06-23 16:10:36	7.75404	7.75446	7.75404	0
2018-06-23 16:20:36	7.75404	7.754376	7.75404	0
2018-06-23 16:30:36	7.75404	7.754376	7.75404	0
2018-06-23 16:40:36	7.75404	7.754292	7.75404	0
2018-06-23 16:50:36	7.75404	7.754292	7.75404	0
2018-06-23 17:00:36	7.75404	7.754292	7.75404	0
2018-06-23 17:10:36	7.75404	7.754208	7.75404	0
2018-06-23 17:20:42	7.75488	7.754208	7.75488	0
2018-06-23 17:30:31	7.75404	7.754124	7.75404	0
2018-06-23 17:40:36	7.75404	7.754124	7.75404	0
2018-06-23 17:50:36	7.75404	7.754124	7.75404	0
2018-06-23 18:00:36	7.75404	7.754124	7.75404	0
2018-06-23 18:10:36	7.75488	7.754208	7.75488	0
2018-06-23 18:20:36	7.75404	7.754208	7.75404	0
2018-06-23 18:30:36	7.75404	7.754208	7.75404	0
2018-06-23 18:40:36	7.75404	7.754208	7.75404	0
2018-06-23 18:50:36	7.75404	7.754208	7.75404	0
2018-06-23 19:00:36	7.75404	7.754124	7.75404	0
2018-06-23 19:10:36	7.75404	7.754124	7.75404	0
2018-06-23 19:20:37	7.75404	7.754124	7.75404	0
2018-06-23 19:30:37	7.75404	7.754124	7.75404	0
2018-06-23 19:40:36	7.75404	7.754124	7.75404	0
2018-06-23 19:50:41	7.75404	7.75404	7.75404	0
2018-06-23 20:00:31	7.75404	7.75404	7.75404	0
2018-06-23 20:10:36	7.75488	7.754124	7.75488	0
2018-06-23 20:20:36	7.75488	7.754208	7.75488	0
2018-06-23 20:30:37	7.75404	7.754208	7.75404	0
2018-06-23 20:40:37	7.75488	7.754292	7.75488	0
2018-06-23 20:50:36	7.75488	7.754376	7.75488	0
2018-06-23 21:00:37	7.75488	7.75446	7.75488	0
2018-06-23 21:10:36	7.75488	7.754544	7.75488	0
2018-06-23 21:20:37	7.75404	7.754544	7.75404	0
2018-06-23 21:30:36	7.75404	7.754544	7.75404	0
2018-06-23 21:40:36	7.75404	7.754544	7.75404	0
2018-06-23 21:50:36	7.75404	7.75446	7.75404	0
2018-06-23 22:00:36	7.75404	7.754376	7.75404	0
2018-06-23 22:10:36	7.75404	7.754376	7.75404	0
2018-06-23 22:20:42	7.75488	7.754376	7.75488	0
2018-06-23 22:30:32	7.75488	7.754376	7.75488	0
2018-06-23 22:40:36	7.75488	7.754376	7.75488	0
2018-06-23 22:50:37	7.75404	7.754292	7.75404	0
2018-06-23 23:00:36	7.75404	7.754292	7.75404	0
2018-06-23 23:10:35	7.75404	7.754292	7.75404	0
2018-06-23 23:20:36	7.75404	7.754292	7.75404	0
2018-06-23 23:30:37	7.75488	7.754376	7.75488	0
2018-06-23 23:40:36	7.75488	7.75446	7.75488	0
2018-06-23 23:50:36	7.75488	7.754544	7.75488	0
2018-06-24 00:00:36	7.75404	7.75446	7.75404	0
2018-06-24 00:10:36	7.75488	7.75446	7.75488	0
2018-06-24 00:20:38	7.75404	7.754376	7.75404	0
2018-06-24 00:30:36	7.75488	7.75446	7.75488	0
2018-06-24 00:40:37	7.75404	7.75446	7.75404	0
2018-06-24 00:50:41	7.75488	7.754544	7.75488	0
2018-06-24 01:00:32	7.75404	7.754544	7.75404	0
2018-06-24 01:10:37	7.75404	7.75446	7.75404	0
2018-06-24 01:20:36	7.75404	7.754376	7.75404	0
2018-06-24 01:30:37	7.75404	7.754292	7.75404	0
2018-06-24 01:40:37	7.75404	7.754292	7.75404	0
2018-06-24 01:50:38	7.75404	7.754208	7.75404	0
2018-06-24 02:00:36	7.75404	7.754208	7.75404	0
2018-06-24 02:10:38	7.75404	7.754124	7.75404	0
2018-06-24 02:20:36	7.75404	7.754124	7.75404	0
2018-06-24 02:30:36	7.75404	7.75404	7.75404	0
2018-06-24 02:40:36	7.75404	7.75404	7.75404	0
2018-06-24 02:50:36	7.75404	7.75404	7.75404	0
2018-06-24 03:00:37	7.75404	7.75404	7.75404	0
2018-06-24 03:10:36	7.75404	7.75404	7.75404	0
2018-06-24 03:20:41	7.75404	7.75404	7.75404	0
2018-06-24 03:30:31	7.75404	7.75404	7.75404	0
2018-06-24 03:40:36	7.75404	7.75404	7.75404	0
2018-06-24 03:50:36	7.75404	7.75404	7.75404	0
2018-06-24 04:00:37	7.75488	7.754124	7.75488	0
2018-06-24 04:10:37	7.75488	7.754208	7.75488	0
2018-06-24 04:20:36	7.75404	7.754208	7.75404	0
2018-06-24 04:30:37	7.75404	7.754208	7.75404	0
2018-06-24 04:40:38	7.75404	7.754208	7.75404	0
2018-06-24 04:50:36	7.75404	7.754208	7.75404	0
2018-06-24 05:00:36	7.75404	7.754208	7.75404	0
2018-06-24 05:10:36	7.75404	7.754208	7.75404	0
2018-06-24 05:20:36	7.75404	7.754208	7.75404	0
2018-06-24 05:30:35	7.75404	7.754208	7.75404	0
2018-06-24 05:40:35	7.75404	7.754124	7.75404	0
2018-06-24 05:50:41	7.75404	7.75404	7.75404	0
2018-06-24 06:00:31	7.75404	7.75404	7.75404	0
2018-06-24 06:10:36	7.75404	7.75404	7.75404	0
2018-06-24 06:20:36	7.75404	7.75404	7.75404	0
2018-06-24 06:30:36	7.75404	7.75404	7.75404	0
2018-06-24 06:40:36	7.75404	7.75404	7.75404	0
2018-06-24 06:50:34	7.75404	7.75404	7.75404	0
2018-06-24 07:00:36	7.75488	7.754124	7.75488	0
2018-06-24 07:10:36	7.75404	7.754124	7.75404	0
2018-06-24 07:20:35	7.75404	7.754124	7.75404	0
2018-06-24 07:30:36	7.75404	7.754124	7.75404	0
2018-06-24 07:40:36	7.75404	7.754124	7.75404	0
2018-06-24 07:50:36	7.75321	7.754041	7.75321	0
2018-06-24 08:00:37	7.75404	7.754041	7.75404	0
2018-06-24 08:10:36	7.75404	7.754041	7.75404	0
2018-06-24 08:20:41	7.75404	7.754041	7.75404	0
2018-06-24 08:30:30	7.75404	7.754041	7.75404	0
2018-06-24 08:40:36	7.75404	7.753957	7.75404	0
2018-06-24 08:50:36	7.75404	7.753957	7.75404	0
2018-06-24 09:00:37	7.75404	7.753957	7.75404	0
2018-06-24 09:10:36	7.75404	7.753957	7.75404	0
2018-06-24 09:20:36	7.75404	7.753957	7.75404	0
2018-06-24 09:30:36	7.75404	7.75404	7.75404	0
2018-06-24 09:40:36	7.75404	7.75404	7.75404	0
2018-06-24 09:50:36	7.75404	7.75404	7.75404	0
2018-06-24 10:00:36	7.75404	7.75404	7.75404	0
2018-06-24 10:10:35	7.75321	7.753957	7.75321	0
2018-06-24 10:20:36	7.75321	7.753874	7.75321	0
2018-06-24 10:30:37	7.75321	7.753791	7.75321	0
2018-06-24 10:40:36	7.75404	7.753791	7.75404	0
2018-06-24 10:50:36	7.75404	7.753791	7.75404	0
2018-06-24 11:00:31	7.75404	7.753791	7.75404	0
2018-06-24 11:10:36	7.75404	7.753791	7.75404	0
2018-06-24 11:20:36	7.75404	7.753791	7.75404	0
2018-06-24 11:30:36	7.75404	7.753791	7.75404	0
2018-06-24 11:40:37	7.75404	7.753791	7.75404	0
2018-06-24 11:50:36	7.75404	7.753874	7.75404	0
2018-06-24 12:00:35	7.75321	7.753874	7.75321	0
2018-06-24 12:10:36	7.75404	7.753957	7.75404	0
2018-06-24 12:20:37	7.75404	7.753957	7.75404	0
2018-06-24 12:30:36	7.75404	7.753957	7.75404	0
2018-06-24 12:40:36	7.75404	7.753957	7.75404	0
2018-06-24 12:50:37	7.75404	7.753957	7.75404	0
2018-06-24 13:00:37	7.75321	7.753874	7.75321	0
2018-06-24 13:10:34	7.75404	7.753874	7.75404	0
2018-06-24 13:20:36	7.75404	7.753874	7.75404	0
2018-06-24 13:30:31	7.75404	7.753874	7.75404	0
2018-06-24 13:40:36	7.75404	7.753957	7.75404	0
2018-06-24 13:50:36	7.75404	7.753957	7.75404	0
2018-06-24 14:00:36	7.75404	7.753957	7.75404	0
2018-06-24 14:10:36	7.75404	7.753957	7.75404	0
2018-06-24 14:20:36	7.75404	7.753957	7.75404	0
2018-06-24 14:30:36	7.75404	7.753957	7.75404	0
2018-06-24 14:40:37	7.75404	7.75404	7.75404	0
2018-06-24 14:50:37	7.75404	7.75404	7.75404	0
2018-06-24 15:00:37	7.75404	7.75404	7.75404	0
2018-06-24 15:10:37	7.75404	7.75404	7.75404	0
2018-06-24 15:20:35	7.75321	7.753957	7.75321	0
2018-06-24 15:30:36	7.75321	7.753874	7.75321	0
2018-06-24 15:40:36	7.75404	7.753874	7.75404	0
2018-06-24 15:50:36	7.75321	7.753791	7.75321	0
2018-06-24 16:00:51	7.75321	7.753708	7.75321	0
2018-06-24 16:10:31	7.75404	7.753708	7.75404	0
2018-06-24 16:20:36	7.75404	7.753708	7.75404	0
2018-06-24 16:30:36	7.75404	7.753708	7.75404	0
2018-06-24 16:40:36	7.75404	7.753708	7.75404	0
2018-06-24 16:50:37	7.75404	7.753708	7.75404	0
2018-06-24 17:00:36	7.75321	7.753708	7.75321	0
2018-06-24 17:10:36	7.75321	7.753708	7.75321	0
2018-06-24 17:20:37	7.75404	7.753708	7.75404	0
2018-06-24 17:30:36	7.75404	7.753791	7.75404	0
2018-06-24 17:40:36	7.75404	7.753874	7.75404	0
2018-06-24 17:50:36	7.75404	7.753874	7.75404	0
2018-06-24 18:00:37	7.75404	7.753874	7.75404	0
2018-06-24 18:10:35	7.75404	7.753874	7.75404	0
2018-06-24 18:20:37	7.75404	7.753874	7.75404	0
2018-06-24 18:30:42	7.75404	7.753874	7.75404	0
2018-06-24 18:40:31	7.75404	7.753957	7.75404	0
2018-06-24 18:50:36	7.75404	7.75404	7.75404	0
2018-06-24 19:00:36	7.75404	7.75404	7.75404	0
2018-06-24 19:10:36	7.75404	7.75404	7.75404	0
2018-06-24 19:20:36	7.75404	7.75404	7.75404	0
2018-06-24 19:30:36	7.75404	7.75404	7.75404	0
2018-06-24 19:40:36	7.75404	7.75404	7.75404	0
2018-06-24 19:50:34	7.75404	7.75404	7.75404	0
2018-06-24 20:00:36	7.75404	7.75404	7.75404	0
2018-06-24 20:10:36	7.75404	7.75404	7.75404	0
2018-06-24 20:20:35	7.75404	7.75404	7.75404	0
2018-06-24 20:30:36	7.75404	7.75404	7.75404	0
2018-06-24 20:40:36	7.75404	7.75404	7.75404	0
2018-06-24 20:50:36	7.75404	7.75404	7.75404	0
2018-06-24 21:00:35	7.75404	7.75404	7.75404	0
2018-06-24 21:10:32	7.75321	7.753957	7.75321	0
2018-06-24 21:20:36	7.75321	7.753874	7.75321	0
2018-06-24 21:30:37	7.75321	7.753791	7.75321	0
2018-06-24 21:40:36	7.75321	7.753708	7.75321	0
2018-06-24 21:50:34	7.75321	7.753625	7.75321	0
2018-06-24 22:00:36	7.75321	7.753542	7.75321	0
2018-06-24 22:10:36	7.75404	7.753542	7.75404	0
2018-06-24 22:20:36	7.75321	7.753459	7.75321	0
2018-06-24 22:30:36	7.75321	7.753376	7.75321	0
2018-06-24 22:40:37	7.75321	7.753293	7.75321	0
2018-06-24 22:50:36	7.75321	7.753293	7.75321	0
2018-06-24 23:00:36	7.75321	7.753293	7.75321	0
2018-06-24 23:10:37	7.75321	7.753293	7.75321	0
2018-06-24 23:20:37	7.75404	7.753376	7.75404	0
2018-06-24 23:30:36	7.75321	7.753376	7.75321	0
2018-06-24 23:40:30	7.75321	7.753376	7.75321	0
2018-06-24 23:50:31	7.75321	7.753293	7.75321	0
2018-06-25 00:00:37	7.75404	7.753376	7.75404	0
2018-06-25 00:10:35	7.75321	7.753376	7.75321	0
2018-06-25 00:20:36	7.75404	7.753459	7.75404	0
2018-06-25 00:30:36	7.75321	7.753459	7.75321	0
2018-06-25 00:40:35	7.75321	7.753459	7.75321	0
2018-06-25 00:50:36	7.75404	7.753542	7.75404	0
2018-06-25 01:00:36	7.75404	7.753542	7.75404	0
2018-06-25 01:10:36	7.75321	7.753542	7.75321	0
2018-06-25 01:20:37	7.75321	7.753542	7.75321	0
2018-06-25 01:30:36	7.75321	7.753542	7.75321	0
2018-06-25 01:40:37	7.75321	7.753459	7.75321	0
2018-06-25 01:50:37	7.75321	7.753459	7.75321	0
2018-06-25 02:00:36	7.75321	7.753376	7.75321	0
2018-06-25 02:10:41	7.75321	7.753376	7.75321	0
2018-06-25 02:20:31	7.75404	7.753459	7.75404	0
2018-06-25 02:30:36	7.75321	7.753376	7.75321	0
2018-06-25 02:40:36	7.75321	7.753293	7.75321	0
2018-06-25 02:50:37	7.75321	7.753293	7.75321	0
2018-06-25 03:00:36	7.75321	7.753293	7.75321	0
2018-06-25 03:10:36	7.75321	7.753293	7.75321	0
2018-06-25 03:20:36	7.75321	7.753293	7.75321	0
2018-06-25 03:30:35	7.75321	7.753293	7.75321	0
2018-06-25 03:40:35	7.75321	7.753293	7.75321	0
2018-06-25 03:50:36	7.75321	7.753293	7.75321	0
2018-06-25 04:00:36	7.75321	7.75321	7.75321	0
2018-06-25 04:10:37	7.75321	7.75321	7.75321	0
2018-06-25 04:20:36	7.75321	7.75321	7.75321	0
2018-06-25 04:30:37	7.75321	7.75321	7.75321	0
2018-06-25 04:40:41	7.75321	7.75321	7.75321	0
2018-06-25 04:50:30	7.75321	7.75321	7.75321	0
2018-06-25 05:00:37	7.75321	7.75321	7.75321	0
2018-06-25 05:10:36	7.75321	7.75321	7.75321	0
2018-06-25 05:20:36	7.75321	7.75321	7.75321	0
2018-06-25 05:30:37	7.75321	7.75321	7.75321	0
2018-06-25 05:40:36	7.75321	7.75321	7.75321	0
2018-06-25 05:50:36	7.75321	7.75321	7.75321	0
2018-06-25 06:00:36	7.75321	7.75321	7.75321	0
2018-06-25 06:10:36	7.75321	7.75321	7.75321	0
2018-06-25 06:20:37	7.75321	7.75321	7.75321	0
2018-06-25 06:30:37	7.75321	7.75321	7.75321	0
2018-06-25 06:40:37	7.75321	7.75321	7.75321	0
2018-06-25 06:50:36	7.75321	7.75321	7.75321	0
2018-06-25 07:00:36	7.75321	7.75321	7.75321	0
2018-06-25 07:10:36	7.75321	7.75321	7.75321	0
2018-06-25 07:20:29	7.75321	7.75321	7.75321	0
2018-06-25 07:30:36	7.75321	7.75321	7.75321	0
2018-06-25 07:40:37	7.75321	7.75321	7.75321	0
2018-06-25 07:50:37	7.75321	7.75321	7.75321	0
2018-06-25 08:00:36	7.75655	7.753544	7.75655	0
2018-06-25 08:10:36	7.75989	7.754212	7.75989	0
2018-06-25 08:20:37	7.75572	7.754463	7.75572	0
2018-06-25 08:30:38	7.75321	7.754463	7.75321	0
2018-06-25 08:40:36	7.75404	7.754546	7.75404	0
2018-06-25 08:50:36	7.75655	7.75488	7.75655	0
2018-06-25 09:00:36	7.75739	7.755298	7.75739	0
2018-06-25 09:10:37	7.75488	7.755465	7.75488	0
2018-06-25 09:20:36	7.75237	7.755381	7.75237	0
2018-06-25 09:30:36	7.75321	7.755381	7.75321	0
2018-06-25 09:40:34	7.75237	7.754963	7.75237	0
2018-06-25 09:50:52	7.75321	7.754295	7.75321	0
2018-06-25 10:00:32	7.75822	7.754545	7.75822	0
2018-06-25 10:10:34	7.76073	7.755297	7.76073	0
2018-06-25 10:20:37	7.76073	7.755966	7.76073	0
2018-06-25 10:30:37	7.76073	7.756384	7.76073	0
2018-06-25 10:40:37	7.75989	7.756634	7.75989	0
2018-06-25 10:50:37	7.75989	7.757135	7.75989	0
2018-06-25 11:00:37	7.75822	7.75772	7.75822	0
2018-06-25 11:10:36	7.75572	7.757971	7.75572	0
2018-06-25 11:20:36	7.75321	7.758055	7.75321	0
2018-06-25 11:30:36	7.75154	7.757888	7.75154	0
2018-06-25 11:40:36	7.75154	7.75722	7.75154	0
2018-06-25 11:50:36	7.7507	7.756217	7.7507	0
2018-06-25 12:00:36	7.7507	7.755214	7.7507	0
2018-06-25 12:10:36	7.75154	7.754295	7.75154	0
2018-06-25 12:20:52	7.75154	7.75346	7.75154	0
2018-06-25 12:30:31	7.75154	7.752625	7.75154	0
2018-06-25 12:40:36	7.75154	7.751957	7.75154	0
2018-06-25 12:50:36	7.75154	7.751539	7.75154	0
2018-06-25 13:00:36	7.75154	7.751372	7.75154	0
2018-06-25 13:10:36	7.75154	7.751372	7.75154	0
2018-06-25 13:20:37	7.75154	7.751372	7.75154	0
2018-06-25 13:30:38	7.75154	7.751456	7.75154	0
2018-06-25 13:40:36	7.75154	7.75154	7.75154	0
2018-06-25 13:50:36	7.75154	7.75154	7.75154	0
2018-06-25 14:00:36	7.75154	7.75154	7.75154	0
2018-06-25 14:10:36	7.75154	7.75154	7.75154	0
2018-06-25 14:20:36	7.75154	7.75154	7.75154	0
2018-06-25 14:30:37	7.75154	7.75154	7.75154	0
2018-06-25 14:40:37	7.75154	7.75154	7.75154	0
2018-06-25 14:50:41	7.75154	7.75154	7.75154	0
2018-06-25 15:00:31	7.75154	7.75154	7.75154	0
2018-06-25 15:10:37	7.75154	7.75154	7.75154	0
2018-06-25 15:20:37	7.75154	7.75154	7.75154	0
2018-06-25 15:30:35	7.75154	7.75154	7.75154	0
2018-06-25 15:40:37	7.75154	7.75154	7.75154	0
2018-06-25 15:50:37	7.75154	7.75154	7.75154	0
2018-06-25 16:00:37	7.75154	7.75154	7.75154	0
2018-06-25 16:10:36	7.75154	7.75154	7.75154	0
2018-06-25 16:20:36	7.75154	7.75154	7.75154	0
2018-06-25 16:30:37	7.75154	7.75154	7.75154	0
2018-06-25 16:40:37	7.75154	7.75154	7.75154	0
2018-06-25 16:50:36	7.75154	7.75154	7.75154	0
2018-06-25 17:00:36	7.75154	7.75154	7.75154	0
2018-06-25 17:10:36	7.75154	7.75154	7.75154	0
2018-06-25 17:20:36	7.75154	7.75154	7.75154	0
2018-06-25 17:30:32	7.75154	7.75154	7.75154	0
2018-06-25 17:40:36	7.75154	7.75154	7.75154	0
2018-06-25 17:50:36	7.75154	7.75154	7.75154	0
2018-06-25 18:00:37	7.75154	7.75154	7.75154	0
2018-06-25 18:10:37	7.75154	7.75154	7.75154	0
2018-06-25 18:20:36	7.75154	7.75154	7.75154	0
2018-06-25 18:30:37	7.75154	7.75154	7.75154	0
2018-06-25 18:40:37	7.75237	7.751623	7.75237	0
2018-06-25 18:50:37	7.75154	7.751623	7.75154	0
2018-06-25 19:00:37	7.75237	7.751706	7.75237	0
2018-06-25 19:10:35	7.75154	7.751706	7.75154	0
2018-06-25 19:20:36	7.75154	7.751706	7.75154	0
2018-06-25 19:30:36	7.75154	7.751706	7.75154	0
2018-06-25 19:40:37	7.75237	7.751789	7.75237	0
2018-06-25 19:50:36	7.75154	7.751789	7.75154	0
2018-06-25 20:00:32	7.75154	7.751789	7.75154	0
2018-06-25 20:10:36	7.75154	7.751789	7.75154	0
2018-06-25 20:20:36	7.75154	7.751706	7.75154	0
2018-06-25 20:30:37	7.75154	7.751706	7.75154	0
2018-06-25 20:40:37	7.75237	7.751706	7.75237	0
2018-06-25 20:50:36	7.75154	7.751706	7.75154	0
2018-06-25 21:00:37	7.75154	7.751706	7.75154	0
2018-06-25 21:10:37	7.75154	7.751706	7.75154	0
2018-06-25 21:20:36	7.75154	7.751623	7.75154	0
2018-06-25 21:30:37	7.75154	7.751623	7.75154	0
2018-06-25 21:40:36	7.75154	7.751623	7.75154	0
2018-06-25 21:50:37	7.75154	7.751623	7.75154	0
2018-06-25 22:00:37	7.75154	7.751623	7.75154	0
2018-06-25 22:10:36	7.75154	7.751623	7.75154	0
2018-06-25 22:20:36	7.75154	7.75154	7.75154	0
2018-06-25 22:30:51	7.75154	7.75154	7.75154	0
2018-06-25 22:40:31	7.75154	7.75154	7.75154	0
2018-06-25 22:50:37	7.75154	7.75154	7.75154	0
2018-06-25 23:00:36	7.75154	7.75154	7.75154	0
2018-06-25 23:10:37	7.75154	7.75154	7.75154	0
2018-06-25 23:20:36	7.75154	7.75154	7.75154	0
2018-06-25 23:30:36	7.75154	7.75154	7.75154	0
2018-06-25 23:40:37	7.75154	7.75154	7.75154	0
2018-06-25 23:50:41	7.75154	7.75154	7.75154	0
2018-06-26 00:00:36	7.75154	7.75154	7.75154	0
2018-06-26 00:10:37	7.75154	7.75154	7.75154	0
2018-06-26 00:20:36	7.75154	7.75154	7.75154	0
2018-06-26 00:30:36	7.75154	7.75154	7.75154	0
2018-06-26 00:40:36	7.75154	7.75154	7.75154	0
2018-06-26 00:50:36	7.75154	7.75154	7.75154	0
2018-06-26 01:00:41	7.75154	7.75154	7.75154	0
2018-06-26 01:10:32	7.75154	7.75154	7.75154	0
2018-06-26 01:20:36	7.75154	7.75154	7.75154	0
2018-06-26 01:30:36	7.75154	7.75154	7.75154	0
2018-06-26 01:40:36	7.75154	7.75154	7.75154	0
2018-06-26 01:50:36	7.75154	7.75154	7.75154	0
2018-06-26 02:00:37	7.75154	7.75154	7.75154	0
2018-06-26 02:10:37	7.75154	7.75154	7.75154	0
2018-06-26 02:20:36	7.75154	7.75154	7.75154	0
2018-06-26 02:30:36	7.75237	7.751623	7.75237	0
2018-06-26 02:40:36	7.75237	7.751706	7.75237	0
2018-06-26 02:50:37	7.75154	7.751706	7.75154	0
2018-06-26 03:00:35	7.75154	7.751706	7.75154	0
2018-06-26 03:10:37	7.75154	7.751706	7.75154	0
2018-06-26 03:20:36	7.75154	7.751706	7.75154	0
2018-06-26 03:30:36	7.75154	7.751706	7.75154	0
2018-06-26 03:40:31	7.75154	7.751706	7.75154	0
2018-06-26 03:50:36	7.75154	7.751706	7.75154	0
2018-06-26 04:00:36	7.75154	7.751706	7.75154	0
2018-06-26 04:10:36	7.75154	7.751623	7.75154	0
2018-06-26 04:20:37	7.75154	7.75154	7.75154	0
2018-06-26 04:30:36	7.75154	7.75154	7.75154	0
2018-06-26 04:40:37	7.75154	7.75154	7.75154	0
2018-06-26 04:50:37	7.75154	7.75154	7.75154	0
2018-06-26 05:00:37	7.75154	7.75154	7.75154	0
2018-06-26 05:10:37	7.75154	7.75154	7.75154	0
2018-06-26 05:20:35	7.75154	7.75154	7.75154	0
2018-06-26 05:30:36	7.75154	7.75154	7.75154	0
2018-06-26 05:40:36	7.75154	7.75154	7.75154	0
2018-06-26 05:50:36	7.75154	7.75154	7.75154	0
2018-06-26 06:00:36	7.75154	7.75154	7.75154	0
2018-06-26 06:10:32	7.75154	7.75154	7.75154	0
2018-06-26 06:20:36	7.75154	7.75154	7.75154	0
2018-06-26 06:30:36	7.75154	7.75154	7.75154	0
2018-06-26 06:40:36	7.75154	7.75154	7.75154	0
2018-06-26 06:50:36	7.75154	7.75154	7.75154	0
2018-06-26 07:00:37	7.75154	7.75154	7.75154	0
2018-06-26 07:10:36	7.75154	7.75154	7.75154	0
2018-06-26 07:20:37	7.75154	7.75154	7.75154	0
2018-06-26 07:30:36	7.75154	7.75154	7.75154	0
2018-06-26 07:40:37	7.75154	7.75154	7.75154	0
2018-06-26 07:50:36	7.75154	7.75154	7.75154	0
2018-06-26 08:00:37	7.75154	7.75154	7.75154	0
2018-06-26 08:10:36	7.75154	7.75154	7.75154	0
2018-06-26 08:20:36	7.75154	7.75154	7.75154	0
2018-06-26 08:30:36	7.75154	7.75154	7.75154	0
2018-06-26 08:40:51	7.75154	7.75154	7.75154	0
2018-06-26 08:50:31	7.75154	7.75154	7.75154	0
2018-06-26 09:00:36	7.75154	7.75154	7.75154	0
2018-06-26 09:10:37	7.75154	7.75154	7.75154	0
2018-06-26 09:20:37	7.75154	7.75154	7.75154	0
2018-06-26 09:30:36	7.7507	7.751456	7.7507	0
2018-06-26 09:40:37	7.7507	7.751372	7.7507	0
2018-06-26 09:50:36	7.7507	7.751288	7.7507	0
2018-06-26 10:00:37	7.7507	7.751204	7.7507	0
2018-06-26 10:10:37	7.7507	7.75112	7.7507	0
2018-06-26 10:20:37	7.7507	7.751036	7.7507	0
2018-06-26 10:30:36	7.7507	7.750952	7.7507	0
2018-06-26 10:40:36	7.7507	7.750868	7.7507	0
2018-06-26 10:50:37	7.7507	7.750784	7.7507	0
2018-06-26 11:00:36	7.7507	7.7507	7.7507	0
2018-06-26 11:10:37	7.7507	7.7507	7.7507	0
2018-06-26 11:20:32	7.7507	7.7507	7.7507	0
2018-06-26 11:30:37	7.7507	7.7507	7.7507	0
2018-06-26 11:40:37	7.7507	7.7507	7.7507	0
2018-06-26 11:50:36	7.7507	7.7507	7.7507	0
2018-06-26 12:00:37	7.7507	7.7507	7.7507	0
2018-06-26 12:10:36	7.7507	7.7507	7.7507	0
2018-06-26 12:20:36	7.7507	7.7507	7.7507	0
2018-06-26 12:30:36	7.7507	7.7507	7.7507	0
2018-06-26 12:40:37	7.75154	7.750784	7.75154	0
2018-06-26 12:50:36	7.75154	7.750868	7.75154	0
2018-06-26 13:00:36	7.7507	7.750868	7.7507	0
2018-06-26 13:10:37	7.7507	7.750868	7.7507	0
2018-06-26 13:20:36	7.7507	7.750868	7.7507	0
2018-06-26 13:30:38	7.75154	7.750952	7.75154	0
2018-06-26 13:40:36	7.7507	7.750952	7.7507	0
2018-06-26 13:50:31	7.7507	7.750952	7.7507	0
2018-06-26 14:00:32	7.7507	7.750952	7.7507	0
2018-06-26 14:10:36	7.74986	7.750868	7.74986	0
2018-06-26 14:20:36	7.7507	7.750784	7.7507	0
2018-06-26 14:30:36	7.7507	7.7507	7.7507	0
2018-06-26 14:40:36	7.7507	7.7507	7.7507	0
2018-06-26 14:50:36	7.7507	7.7507	7.7507	0
2018-06-26 15:00:37	7.7507	7.7507	7.7507	0
2018-06-26 15:10:36	7.7507	7.750616	7.7507	0
2018-06-26 15:20:36	7.7507	7.750616	7.7507	0
2018-06-26 15:30:36	7.7507	7.750616	7.7507	0
2018-06-26 15:40:36	7.7507	7.750616	7.7507	0
2018-06-26 15:50:36	7.7507	7.7507	7.7507	0
2018-06-26 16:00:36	7.7507	7.7507	7.7507	0
2018-06-26 16:10:36	7.7507	7.7507	7.7507	0
2018-06-26 16:20:46	7.7507	7.7507	7.7507	0
2018-06-26 16:30:31	7.7507	7.7507	7.7507	0
2018-06-26 16:40:37	7.7507	7.7507	7.7507	0
2018-06-26 16:50:38	7.7507	7.7507	7.7507	0
2018-06-26 17:00:36	7.7507	7.7507	7.7507	0
2018-06-26 17:10:36	7.7507	7.7507	7.7507	0
2018-06-26 17:20:36	7.7507	7.7507	7.7507	0
2018-06-26 17:30:37	7.74986	7.750616	7.74986	0
2018-06-26 17:40:36	7.7507	7.750616	7.7507	0
2018-06-26 17:50:38	7.7507	7.750616	7.7507	0
2018-06-26 18:00:36	7.7507	7.750616	7.7507	0
2018-06-26 18:10:36	7.7507	7.750616	7.7507	0
2018-06-26 18:20:36	7.74986	7.750532	7.74986	0
2018-06-26 18:30:36	7.7507	7.750532	7.7507	0
2018-06-26 18:40:36	7.74986	7.750448	7.74986	0
2018-06-26 18:50:36	7.7507	7.750448	7.7507	0
2018-06-26 19:00:31	7.7507	7.750448	7.7507	0
2018-06-26 19:10:31	7.7507	7.750532	7.7507	0
2018-06-26 19:20:36	7.7507	7.750532	7.7507	0
2018-06-26 19:30:36	7.7507	7.750532	7.7507	0
2018-06-26 19:40:36	7.7507	7.750532	7.7507	0
2018-06-26 19:50:36	7.7507	7.750532	7.7507	0
2018-06-26 20:00:36	7.74986	7.750532	7.74986	0
2018-06-26 20:10:36	7.7507	7.750532	7.7507	0
2018-06-26 20:20:36	7.7507	7.750616	7.7507	0
2018-06-26 20:30:37	7.7507	7.750616	7.7507	0
2018-06-26 20:40:36	7.7507	7.750616	7.7507	0
2018-06-26 20:50:37	7.7507	7.750616	7.7507	0
2018-06-26 21:00:37	7.7507	7.750616	7.7507	0
2018-06-26 21:10:36	7.7507	7.750616	7.7507	0
2018-06-26 21:20:36	7.7507	7.750616	7.7507	0
2018-06-26 21:30:46	7.7507	7.750616	7.7507	0
2018-06-26 21:40:31	7.7507	7.7507	7.7507	0
2018-06-26 21:50:36	7.7507	7.7507	7.7507	0
2018-06-26 22:00:36	7.7507	7.7507	7.7507	0
2018-06-26 22:10:36	7.7507	7.7507	7.7507	0
2018-06-26 22:20:36	7.7507	7.7507	7.7507	0
2018-06-26 22:30:36	7.7507	7.7507	7.7507	0
2018-06-26 22:40:36	7.7507	7.7507	7.7507	0
2018-06-26 22:50:36	7.7507	7.7507	7.7507	0
2018-06-26 23:00:36	7.7507	7.7507	7.7507	0
2018-06-26 23:10:36	7.7507	7.7507	7.7507	0
2018-06-26 23:20:37	7.74986	7.750616	7.74986	0
2018-06-26 23:30:36	7.74986	7.750532	7.74986	0
2018-06-26 23:40:36	7.7507	7.750532	7.7507	0
2018-06-26 23:50:37	7.7507	7.750532	7.7507	0
2018-06-27 00:00:36	7.74986	7.750448	7.74986	0
2018-06-27 00:10:31	7.7507	7.750448	7.7507	0
2018-06-27 00:20:32	7.7507	7.750448	7.7507	0
2018-06-27 00:30:36	7.74986	7.750364	7.74986	0
2018-06-27 00:40:36	7.7507	7.750364	7.7507	0
2018-06-27 00:50:36	7.7507	7.750364	7.7507	0
2018-06-27 01:00:36	7.7507	7.750448	7.7507	0
2018-06-27 01:10:36	7.7507	7.750532	7.7507	0
2018-06-27 01:20:37	7.7507	7.750532	7.7507	0
2018-06-27 01:30:36	7.7507	7.750532	7.7507	0
2018-06-27 01:40:37	7.7507	7.750616	7.7507	0
2018-06-27 01:50:36	7.74986	7.750532	7.74986	0
2018-06-27 02:00:37	7.7507	7.750532	7.7507	0
2018-06-27 02:10:37	7.7507	7.750616	7.7507	0
2018-06-27 02:20:37	7.74986	7.750532	7.74986	0
2018-06-27 02:30:36	7.74986	7.750448	7.74986	0
2018-06-27 02:40:42	7.74986	7.750364	7.74986	0
2018-06-27 02:50:31	7.74986	7.75028	7.74986	0
2018-06-27 03:00:36	7.74986	7.750196	7.74986	0
2018-06-27 03:10:37	7.74986	7.750112	7.74986	0
2018-06-27 03:20:36	7.74986	7.750028	7.74986	0
2018-06-27 03:30:36	7.7507	7.750112	7.7507	0
2018-06-27 03:40:36	7.74903	7.749945	7.74903	0
2018-06-27 03:50:37	7.74986	7.749861	7.74986	0
2018-06-27 04:00:37	7.74986	7.749861	7.74986	0
2018-06-27 04:10:37	7.74903	7.749778	7.74903	0
2018-06-27 04:20:36	7.74986	7.749778	7.74986	0
2018-06-27 04:30:37	7.74903	7.749695	7.74903	0
2018-06-27 04:40:36	7.74986	7.749695	7.74986	0
2018-06-27 04:50:37	7.74986	7.749695	7.74986	0
2018-06-27 05:00:38	7.74903	7.749612	7.74903	0
2018-06-27 05:10:37	7.74986	7.749528	7.74986	0
2018-06-27 05:20:31	7.74903	7.749528	7.74903	0
2018-06-27 05:30:31	7.74903	7.749445	7.74903	0
2018-06-27 05:40:37	7.74903	7.749362	7.74903	0
2018-06-27 05:50:36	7.74903	7.749362	7.74903	0
2018-06-27 06:00:36	7.74903	7.749279	7.74903	0
2018-06-27 06:10:36	7.74903	7.749279	7.74903	0
2018-06-27 06:20:36	7.74903	7.749196	7.74903	0
2018-06-27 06:30:36	7.74986	7.749196	7.74986	0
2018-06-27 06:40:37	7.74986	7.749279	7.74986	0
2018-06-27 06:50:37	7.74903	7.749196	7.74903	0
2018-06-27 07:00:37	7.74903	7.749196	7.74903	0
2018-06-27 07:10:36	7.74903	7.749196	7.74903	0
2018-06-27 07:20:36	7.74986	7.749279	7.74986	0
2018-06-27 07:30:37	7.74903	7.749279	7.74903	0
2018-06-27 07:40:38	7.74903	7.749279	7.74903	0
2018-06-27 07:50:41	7.74986	7.749362	7.74986	0
2018-06-27 08:00:31	7.74986	7.749445	7.74986	0
2018-06-27 08:10:36	7.74903	7.749362	7.74903	0
2018-06-27 08:20:36	7.74986	7.749362	7.74986	0
2018-06-27 08:30:36	7.74819	7.749278	7.74819	0
2018-06-27 08:40:37	7.74819	7.749194	7.74819	0
2018-06-27 08:50:36	7.74736	7.749027	7.74736	0
2018-06-27 09:00:37	7.74736	7.748777	7.74736	0
2018-06-27 09:10:36	7.74736	7.74861	7.74736	0
2018-06-27 09:20:37	7.74736	7.748443	7.74736	0
2018-06-27 09:30:37	7.74736	7.748193	7.74736	0
2018-06-27 09:40:36	7.74736	7.747943	7.74736	0
2018-06-27 09:50:36	7.74736	7.747776	7.74736	0
2018-06-27 10:00:37	7.74736	7.747526	7.74736	0
2018-06-27 10:10:37	7.74736	7.747443	7.74736	0
2018-06-27 10:20:37	7.74819	7.747443	7.74819	0
2018-06-27 10:30:32	7.74819	7.747526	7.74819	0
2018-06-27 10:40:31	7.74819	7.747609	7.74819	0
2018-06-27 10:50:36	7.74819	7.747692	7.74819	0
2018-06-27 11:00:37	7.74736	7.747692	7.74736	0
2018-06-27 11:10:36	7.74819	7.747775	7.74819	0
2018-06-27 11:20:37	7.74903	7.747942	7.74903	0
2018-06-27 11:30:36	7.74819	7.748025	7.74819	0
2018-06-27 11:40:36	7.74819	7.748108	7.74819	0
2018-06-27 11:50:36	7.74819	7.748191	7.74819	0
2018-06-27 12:00:36	7.74819	7.748191	7.74819	0
2018-06-27 12:10:36	7.74903	7.748275	7.74903	0
2018-06-27 12:20:36	7.74903	7.748359	7.74903	0
2018-06-27 12:30:37	7.74903	7.748443	7.74903	0
2018-06-27 12:40:36	7.74903	7.74861	7.74903	0
2018-06-27 12:50:37	7.74903	7.748694	7.74903	0
2018-06-27 13:00:47	7.74903	7.748694	7.74903	0
2018-06-27 13:10:32	7.74903	7.748778	7.74903	0
2018-06-27 13:20:36	7.74903	7.748862	7.74903	0
2018-06-27 13:30:37	7.74903	7.748946	7.74903	0
2018-06-27 13:40:36	7.74903	7.74903	7.74903	0
2018-06-27 13:50:36	7.74903	7.74903	7.74903	0
2018-06-27 14:00:37	7.74819	7.748946	7.74819	0
2018-06-27 14:10:36	7.74903	7.748946	7.74903	0
2018-06-27 14:20:36	7.74903	7.748946	7.74903	0
2018-06-27 14:30:37	7.74903	7.748946	7.74903	0
2018-06-27 14:40:37	7.74903	7.748946	7.74903	0
2018-06-27 14:50:37	7.74986	7.749029	7.74986	0
2018-06-27 15:00:37	7.74903	7.749029	7.74903	0
2018-06-27 15:10:37	7.74819	7.748945	7.74819	0
2018-06-27 15:20:36	7.74903	7.748945	7.74903	0
2018-06-27 15:30:36	7.74819	7.748861	7.74819	0
2018-06-27 15:40:31	7.74819	7.748861	7.74819	0
2018-06-27 15:50:31	7.74903	7.748861	7.74903	0
2018-06-27 16:00:37	7.74903	7.748861	7.74903	0
2018-06-27 16:10:36	7.74819	7.748777	7.74819	0
2018-06-27 16:20:36	7.74819	7.748693	7.74819	0
2018-06-27 16:30:36	7.74819	7.748526	7.74819	0
2018-06-27 16:40:37	7.74903	7.748526	7.74903	0
2018-06-27 16:50:36	7.74819	7.748526	7.74819	0
2018-06-27 17:00:37	7.74819	7.748442	7.74819	0
2018-06-27 17:10:36	7.74903	7.748526	7.74903	0
2018-06-27 17:20:36	7.74819	7.748526	7.74819	0
2018-06-27 17:30:36	7.74819	7.748442	7.74819	0
2018-06-27 17:40:37	7.74819	7.748358	7.74819	0
2018-06-27 17:50:36	7.74819	7.748358	7.74819	0
2018-06-27 18:00:37	7.74819	7.748358	7.74819	0
2018-06-27 18:10:47	7.74903	7.748442	7.74903	0
2018-06-27 18:20:32	7.74819	7.748358	7.74819	0
2018-06-27 18:30:36	7.74819	7.748358	7.74819	0
2018-06-27 18:40:36	7.74819	7.748358	7.74819	0
2018-06-27 18:50:37	7.74819	7.748274	7.74819	0
2018-06-27 19:00:36	7.74819	7.748274	7.74819	0
2018-06-27 19:10:37	7.74819	7.748274	7.74819	0
2018-06-27 19:20:36	7.74819	7.748274	7.74819	0
2018-06-27 19:30:36	7.74819	7.748274	7.74819	0
2018-06-27 19:40:36	7.74819	7.748274	7.74819	0
2018-06-27 19:50:36	7.74819	7.74819	7.74819	0
2018-06-27 20:00:36	7.74819	7.74819	7.74819	0
2018-06-27 20:10:36	7.74819	7.74819	7.74819	0
2018-06-27 20:20:36	7.74903	7.748274	7.74903	0
2018-06-27 20:30:36	7.74819	7.748274	7.74819	0
2018-06-27 20:40:37	7.74819	7.748274	7.74819	0
2018-06-27 20:50:31	7.74819	7.748274	7.74819	0
2018-06-27 21:00:31	7.74819	7.748274	7.74819	0
2018-06-27 21:10:36	7.74819	7.748274	7.74819	0
2018-06-27 21:20:36	7.74819	7.748274	7.74819	0
2018-06-27 21:30:36	7.74819	7.748274	7.74819	0
2018-06-27 21:40:37	7.74819	7.748274	7.74819	0
2018-06-27 21:50:36	7.74903	7.748358	7.74903	0
2018-06-27 22:00:36	7.74819	7.748274	7.74819	0
2018-06-27 22:10:36	7.74903	7.748358	7.74903	0
2018-06-27 22:20:35	7.74903	7.748442	7.74903	0
2018-06-27 22:30:36	7.74903	7.748526	7.74903	0
2018-06-27 22:40:36	7.74903	7.74861	7.74903	0
2018-06-27 22:50:36	7.74903	7.748694	7.74903	0
2018-06-27 23:00:36	7.74903	7.748778	7.74903	0
2018-06-27 23:10:37	7.74903	7.748862	7.74903	0
2018-06-27 23:20:46	7.74903	7.748946	7.74903	0
2018-06-27 23:30:31	7.74903	7.748946	7.74903	0
2018-06-27 23:40:37	7.74903	7.74903	7.74903	0
2018-06-27 23:50:36	7.74819	7.748946	7.74819	0
2018-06-28 00:00:36	7.74819	7.748862	7.74819	0
2018-06-28 00:10:36	7.74819	7.748778	7.74819	0
2018-06-28 00:20:36	7.74819	7.748694	7.74819	0
2018-06-28 00:30:36	7.74819	7.74861	7.74819	0
2018-06-28 00:40:36	7.74819	7.748526	7.74819	0
2018-06-28 00:50:36	7.74819	7.748442	7.74819	0
2018-06-28 01:00:37	7.74819	7.748358	7.74819	0
2018-06-28 01:10:36	7.74819	7.748274	7.74819	0
2018-06-28 01:20:37	7.74819	7.74819	7.74819	0
2018-06-28 01:30:36	7.74819	7.74819	7.74819	0
2018-06-28 01:40:36	7.74819	7.74819	7.74819	0
2018-06-28 01:50:36	7.74903	7.748274	7.74903	0
2018-06-28 02:00:31	7.74903	7.748358	7.74903	0
2018-06-28 02:10:32	7.74819	7.748358	7.74819	0
2018-06-28 02:20:36	7.74819	7.748358	7.74819	0
2018-06-28 02:30:36	7.74819	7.748358	7.74819	0
2018-06-28 02:40:36	7.74819	7.748358	7.74819	0
2018-06-28 02:50:37	7.74819	7.748358	7.74819	0
2018-06-28 03:00:36	7.74819	7.748358	7.74819	0
2018-06-28 03:10:36	7.74819	7.748358	7.74819	0
2018-06-28 03:20:37	7.74819	7.748358	7.74819	0
2018-06-28 03:30:36	7.74819	7.748274	7.74819	0
2018-06-28 03:40:37	7.74819	7.74819	7.74819	0
2018-06-28 03:50:36	7.74819	7.74819	7.74819	0
2018-06-28 04:00:36	7.74819	7.74819	7.74819	0
2018-06-28 04:10:36	7.74819	7.74819	7.74819	0
2018-06-28 04:20:37	7.74819	7.74819	7.74819	0
2018-06-28 04:30:46	7.74819	7.74819	7.74819	0
2018-06-28 04:40:31	7.74819	7.74819	7.74819	0
2018-06-28 04:50:37	7.74819	7.74819	7.74819	0
2018-06-28 05:00:36	7.74819	7.74819	7.74819	0
2018-06-28 05:10:37	7.74819	7.74819	7.74819	0
2018-06-28 05:20:37	7.74819	7.74819	7.74819	0
2018-06-28 05:30:37	7.74819	7.74819	7.74819	0
2018-06-28 05:40:36	7.74903	7.748274	7.74903	0
2018-06-28 05:50:37	7.74819	7.748274	7.74819	0
2018-06-28 06:00:36	7.7507	7.748525	7.7507	0
2018-06-28 06:10:36	7.7507	7.748776	7.7507	0
2018-06-28 06:20:36	7.74986	7.748943	7.74986	0
2018-06-28 06:30:37	7.74903	7.749027	7.74903	0
2018-06-28 06:40:36	7.74819	7.749027	7.74819	0
2018-06-28 06:50:36	7.74819	7.749027	7.74819	0
2018-06-28 07:00:36	7.74819	7.749027	7.74819	0
2018-06-28 07:10:31	7.74819	7.749027	7.74819	0
2018-06-28 07:20:31	7.74819	7.748943	7.74819	0
2018-06-28 07:30:36	7.74819	7.748943	7.74819	0
2018-06-28 07:40:36	7.74819	7.748692	7.74819	0
2018-06-28 07:50:37	7.75154	7.748776	7.75154	0
2018-06-28 08:00:37	7.75572	7.749362	7.75572	0
2018-06-28 08:10:36	7.75404	7.749863	7.75404	0
2018-06-28 08:20:36	7.75154	7.750198	7.75154	0
2018-06-28 08:30:36	7.7507	7.750449	7.7507	0
2018-06-28 08:46:34	7.74736	7.750366	7.74736	0
2018-06-28 08:53:16	7.74736	7.750283	7.74736	0
2018-06-28 09:00:37	7.74234	7.749698	7.74234	0
2018-06-28 09:10:37	7.74401	7.74928	7.74401	0
2018-06-28 09:20:36	7.74401	7.748862	7.74401	0
2018-06-28 09:30:36	7.74903	7.748611	7.74903	0
2018-06-28 09:40:37	7.74401	7.74744	7.74401	0
2018-06-28 09:50:31	7.74401	7.746437	7.74401	0
2018-06-28 10:00:32	7.74401	7.745684	7.74401	0
2018-06-28 10:10:37	7.74318	7.744932	7.74318	0
2018-06-28 10:20:39	7.74151	7.744347	7.74151	0
2018-06-28 10:30:36	7.74067	7.743678	7.74067	0
2018-06-28 10:40:39	7.74067	7.743511	7.74067	0
2018-06-28 10:50:36	7.74318	7.743428	7.74318	0
2018-06-28 11:00:37	7.74234	7.743261	7.74234	0
2018-06-28 11:10:36	7.74234	7.742592	7.74234	0
2018-06-28 11:20:37	7.74234	7.742425	7.74234	0
2018-06-28 11:30:36	7.74234	7.742258	7.74234	0
2018-06-28 11:40:37	7.74234	7.742091	7.74234	0
2018-06-28 11:50:36	7.74318	7.742091	7.74318	0
2018-06-28 12:00:38	7.74318	7.742258	7.74318	0
2018-06-28 12:10:36	7.74318	7.742509	7.74318	0
2018-06-28 12:20:42	7.74318	7.74276	7.74318	0
2018-06-28 12:30:32	7.74318	7.74276	7.74318	0
2018-06-28 12:40:37	7.74318	7.742844	7.74318	0
2018-06-28 12:50:37	7.74318	7.742928	7.74318	0
2018-06-28 13:00:36	7.74318	7.743012	7.74318	0
2018-06-28 13:10:36	7.74318	7.743096	7.74318	0
2018-06-28 13:20:36	7.74318	7.74318	7.74318	0
2018-06-28 13:30:37	7.74318	7.74318	7.74318	0
2018-06-28 13:40:37	7.74318	7.74318	7.74318	0
2018-06-28 13:50:36	7.74318	7.74318	7.74318	0
2018-06-28 14:00:36	7.74318	7.74318	7.74318	0
2018-06-28 14:10:36	7.74318	7.74318	7.74318	0
2018-06-28 14:20:36	7.74318	7.74318	7.74318	0
2018-06-28 14:30:37	7.74318	7.74318	7.74318	0
2018-06-28 14:40:36	7.74318	7.74318	7.74318	0
2018-06-28 14:50:36	7.74318	7.74318	7.74318	0
2018-06-28 15:00:33	7.74318	7.74318	7.74318	0
2018-06-28 15:10:36	7.74318	7.74318	7.74318	0
2018-06-28 15:20:36	7.74318	7.74318	7.74318	0
2018-06-28 15:30:36	7.74318	7.74318	7.74318	0
2018-06-28 15:40:37	7.74318	7.74318	7.74318	0
2018-06-28 15:50:36	7.74318	7.74318	7.74318	0
2018-06-28 16:00:35	7.74318	7.74318	7.74318	0
2018-06-28 16:10:36	7.74318	7.74318	7.74318	0
2018-06-28 16:20:34	7.74318	7.74318	7.74318	0
2018-06-28 16:30:36	7.74318	7.74318	7.74318	0
2018-06-28 16:40:36	7.74318	7.74318	7.74318	0
2018-06-28 16:50:36	7.74318	7.74318	7.74318	0
2018-06-28 17:00:36	7.74318	7.74318	7.74318	0
2018-06-28 17:10:36	7.74318	7.74318	7.74318	0
2018-06-28 17:20:36	7.74401	7.743263	7.74401	0
2018-06-28 17:30:56	7.74318	7.743263	7.74318	0
2018-06-28 17:40:31	7.74401	7.743346	7.74401	0
2018-06-28 17:50:36	7.74318	7.743346	7.74318	0
2018-06-28 18:00:37	7.74318	7.743346	7.74318	0
2018-06-28 18:10:35	7.74401	7.743429	7.74401	0
2018-06-28 18:20:36	7.74401	7.743512	7.74401	0
2018-06-28 18:30:35	7.74401	7.743595	7.74401	0
2018-06-28 18:40:36	7.74401	7.743678	7.74401	0
2018-06-28 18:50:36	7.74401	7.743761	7.74401	0
2018-06-28 19:00:37	7.74569	7.743929	7.74569	0
2018-06-28 19:10:38	7.74652	7.744263	7.74652	0
2018-06-28 19:20:36	7.74652	7.744514	7.74652	0
2018-06-28 19:30:37	7.74652	7.744848	7.74652	0
2018-06-28 19:40:37	7.74652	7.745182	7.74652	0
2018-06-28 19:50:36	7.74652	7.745433	7.74652	0
2018-06-28 20:00:37	7.74652	7.745684	7.74652	0
2018-06-28 20:10:31	7.74652	7.745935	7.74652	0
2018-06-28 20:20:37	7.74569	7.746103	7.74569	0
2018-06-28 20:30:36	7.74569	7.746271	7.74569	0
2018-06-28 20:40:36	7.74485	7.746187	7.74485	0
2018-06-28 20:50:36	7.74485	7.74602	7.74485	0
2018-06-28 21:00:37	7.74485	7.745853	7.74485	0
2018-06-28 21:10:35	7.74485	7.745686	7.74485	0
2018-06-28 21:20:37	7.74485	7.745519	7.74485	0
2018-06-28 21:30:36	7.74485	7.745352	7.74485	0
2018-06-28 21:40:37	7.74485	7.745185	7.74485	0
2018-06-28 21:50:37	7.74485	7.745018	7.74485	0
2018-06-28 22:00:37	7.74485	7.744934	7.74485	0
2018-06-28 22:10:36	7.74485	7.74485	7.74485	0
2018-06-28 22:20:36	7.74485	7.74485	7.74485	0
2018-06-28 22:30:35	7.74485	7.74485	7.74485	0
2018-06-28 22:40:57	7.74485	7.74485	7.74485	0
2018-06-28 22:50:32	7.74485	7.74485	7.74485	0
2018-06-28 23:00:37	7.74485	7.74485	7.74485	0
2018-06-28 23:10:36	7.74485	7.74485	7.74485	0
2018-06-28 23:20:37	7.74485	7.74485	7.74485	0
2018-06-28 23:30:36	7.74485	7.74485	7.74485	0
2018-06-28 23:40:37	7.74485	7.74485	7.74485	0
2018-06-28 23:50:36	7.74485	7.74485	7.74485	0
2018-06-29 00:00:36	7.74485	7.74485	7.74485	0
2018-06-29 00:10:36	7.74485	7.74485	7.74485	0
2018-06-29 00:20:36	7.74485	7.74485	7.74485	0
2018-06-29 00:30:37	7.74485	7.74485	7.74485	0
2018-06-29 00:40:37	7.74485	7.74485	7.74485	0
2018-06-29 00:50:37	7.74485	7.74485	7.74485	0
2018-06-29 01:00:36	7.74485	7.74485	7.74485	0
2018-06-29 01:10:36	7.74485	7.74485	7.74485	0
2018-06-29 01:20:31	7.74485	7.74485	7.74485	0
2018-06-29 01:30:36	7.74485	7.74485	7.74485	0
2018-06-29 01:40:37	7.74485	7.74485	7.74485	0
2018-06-29 01:50:38	7.74485	7.74485	7.74485	0
2018-06-29 02:00:36	7.74485	7.74485	7.74485	0
2018-06-29 02:10:38	7.74485	7.74485	7.74485	0
2018-06-29 02:20:36	7.74485	7.74485	7.74485	0
2018-06-29 02:30:36	7.74485	7.74485	7.74485	0
2018-06-29 02:40:37	7.74485	7.74485	7.74485	0
2018-06-29 02:50:36	7.74485	7.74485	7.74485	0
2018-06-29 03:00:36	7.74485	7.74485	7.74485	0
2018-06-29 03:10:37	7.74485	7.74485	7.74485	0
2018-06-29 03:20:36	7.74485	7.74485	7.74485	0
2018-06-29 03:30:37	7.74485	7.74485	7.74485	0
2018-06-29 03:40:36	7.74318	7.744683	7.74318	0
2018-06-29 03:50:56	7.74318	7.744516	7.74318	0
2018-06-29 04:00:31	7.74234	7.744265	7.74234	0
2018-06-29 04:10:37	7.74318	7.744098	7.74318	0
2018-06-29 04:20:36	7.74234	7.743847	7.74234	0
2018-06-29 04:30:37	7.74318	7.74368	7.74318	0
2018-06-29 04:40:36	7.74318	7.743513	7.74318	0
2018-06-29 04:50:37	7.74318	7.743346	7.74318	0
2018-06-29 05:00:37	7.74318	7.743179	7.74318	0
2018-06-29 05:10:37	7.74318	7.743012	7.74318	0
2018-06-29 05:20:37	7.74318	7.743012	7.74318	0
2018-06-29 05:30:36	7.74318	7.743012	7.74318	0
2018-06-29 05:40:37	7.74318	7.743096	7.74318	0
2018-06-29 05:50:37	7.74318	7.743096	7.74318	0
2018-06-29 06:00:37	7.74318	7.74318	7.74318	0
2018-06-29 06:10:37	7.74318	7.74318	7.74318	0
2018-06-29 06:20:36	7.74401	7.743263	7.74401	0
2018-06-29 06:30:32	7.74652	7.743597	7.74652	0
2018-06-29 06:40:36	7.74569	7.743848	7.74569	0
2018-06-29 06:50:37	7.74569	7.744099	7.74569	0
2018-06-29 07:00:37	7.74401	7.744182	7.74401	0
2018-06-29 07:10:37	7.74401	7.744265	7.74401	0
2018-06-29 07:20:37	7.74151	7.744098	7.74151	0
2018-06-29 07:30:37	7.74151	7.743931	7.74151	0
2018-06-29 07:40:36	7.74234	7.743847	7.74234	0
2018-06-29 07:50:36	7.74234	7.743763	7.74234	0
2018-06-29 08:00:36	7.74151	7.743513	7.74151	0
2018-06-29 08:10:36	7.74234	7.743095	7.74234	0
2018-06-29 08:20:36	7.74234	7.74276	7.74234	0
2018-06-29 08:30:36	7.74234	7.742425	7.74234	0
2018-06-29 08:40:36	7.74234	7.742258	7.74234	0
2018-06-29 08:50:36	7.74234	7.742091	7.74234	0
2018-06-29 09:00:56	7.74234	7.742174	7.74234	0
2018-06-29 09:10:31	7.74234	7.742257	7.74234	0
2018-06-29 09:20:36	7.74234	7.742257	7.74234	0
2018-06-29 09:30:36	7.74234	7.742257	7.74234	0
2018-06-29 09:40:36	7.74234	7.74234	7.74234	0
2018-06-29 09:50:35	7.74234	7.74234	7.74234	0
2018-06-29 10:00:37	7.74234	7.74234	7.74234	0
2018-06-29 10:10:37	7.74234	7.74234	7.74234	0
2018-06-29 10:20:36	7.74234	7.74234	7.74234	0
2018-06-29 10:30:36	7.74234	7.74234	7.74234	0
2018-06-29 10:40:36	7.74234	7.74234	7.74234	0
2018-06-29 10:50:37	7.74234	7.74234	7.74234	0
2018-06-29 11:00:36	7.74234	7.74234	7.74234	0
2018-06-29 11:10:36	7.74234	7.74234	7.74234	0
2018-06-29 11:20:37	7.74234	7.74234	7.74234	0
2018-06-29 11:30:37	7.74234	7.74234	7.74234	0
2018-06-29 11:40:31	7.74234	7.74234	7.74234	0
2018-06-29 11:50:36	7.74234	7.74234	7.74234	0
2018-06-29 12:00:36	7.74234	7.74234	7.74234	0
2018-06-29 12:10:36	7.74234	7.74234	7.74234	0
2018-06-29 12:20:36	7.74234	7.74234	7.74234	0
2018-06-29 12:30:39	7.74318	7.742424	7.74318	0
2018-06-29 12:40:36	7.74318	7.742508	7.74318	0
2018-06-29 12:50:36	7.74318	7.742592	7.74318	0
2018-06-29 13:00:37	7.74318	7.742676	7.74318	0
2018-06-29 13:10:37	7.74234	7.742676	7.74234	0
2018-06-29 13:20:36	7.74318	7.74276	7.74318	0
2018-06-29 13:30:36	7.74318	7.742844	7.74318	0
2018-06-29 13:40:36	7.74234	7.742844	7.74234	0
2018-06-29 13:50:36	7.74234	7.742844	7.74234	0
2018-06-29 14:00:36	7.74318	7.742928	7.74318	0
2018-06-29 14:10:56	7.74234	7.742844	7.74234	0
2018-06-29 14:20:32	7.74234	7.74276	7.74234	0
2018-06-29 14:30:36	7.74234	7.742676	7.74234	0
2018-06-29 14:40:36	7.74234	7.742592	7.74234	0
2018-06-29 14:50:37	7.74234	7.742592	7.74234	0
2018-06-29 15:00:37	7.74234	7.742508	7.74234	0
2018-06-29 15:10:36	7.74234	7.742424	7.74234	0
2018-06-29 15:20:36	7.74318	7.742508	7.74318	0
2018-06-29 15:30:36	7.74234	7.742508	7.74234	0
2018-06-29 15:40:36	7.74318	7.742508	7.74318	0
2018-06-29 15:50:36	7.74234	7.742508	7.74234	0
2018-06-29 16:00:37	7.74318	7.742592	7.74318	0
2018-06-29 16:10:36	7.74318	7.742676	7.74318	0
2018-06-29 16:20:36	7.74234	7.742676	7.74234	0
2018-06-29 16:30:35	7.74234	7.742676	7.74234	0
2018-06-29 16:40:36	7.74234	7.742676	7.74234	0
2018-06-29 16:50:32	7.74318	7.74276	7.74318	0
2018-06-29 17:00:36	7.74318	7.74276	7.74318	0
2018-06-29 17:10:36	7.74318	7.742844	7.74318	0
2018-06-29 17:20:36	7.74318	7.742844	7.74318	0
2018-06-29 17:30:36	7.74318	7.742928	7.74318	0
2018-06-29 17:40:36	7.74318	7.742928	7.74318	0
2018-06-29 17:50:37	7.74318	7.742928	7.74318	0
2018-06-29 18:00:36	7.74318	7.743012	7.74318	0
2018-06-29 18:10:37	7.74318	7.743096	7.74318	0
2018-06-29 18:20:36	7.74318	7.74318	7.74318	0
2018-06-29 18:30:36	7.74318	7.74318	7.74318	0
2018-06-29 18:40:36	7.74318	7.74318	7.74318	0
2018-06-29 18:50:38	7.74318	7.74318	7.74318	0
2018-06-29 19:00:37	7.74318	7.74318	7.74318	0
2018-06-29 19:10:36	7.74318	7.74318	7.74318	0
2018-06-29 19:20:57	7.74318	7.74318	7.74318	0
2018-06-29 19:30:32	7.74318	7.74318	7.74318	0
2018-06-29 19:40:36	7.74318	7.74318	7.74318	0
2018-06-29 19:50:36	7.74318	7.74318	7.74318	0
2018-06-29 20:00:36	7.74318	7.74318	7.74318	0
2018-06-29 20:10:36	7.74318	7.74318	7.74318	0
2018-06-29 20:20:36	7.74318	7.74318	7.74318	0
2018-06-29 20:30:37	7.74903	7.743765	7.74903	0
2018-06-29 20:40:37	7.74986	7.744433	7.74986	0
2018-06-29 20:50:36	7.74986	7.745101	7.74986	0
2018-06-29 21:00:36	7.74903	7.745686	7.74903	0
2018-06-29 21:10:37	7.74903	7.746271	7.74903	0
2018-06-29 21:20:37	7.74903	7.746856	7.74903	0
2018-06-29 21:30:37	7.74903	7.747441	7.74903	0
2018-06-29 21:40:36	7.74819	7.747942	7.74819	0
2018-06-29 21:50:36	7.74819	7.748443	7.74819	0
2018-06-29 22:00:32	7.74819	7.748944	7.74819	0
2018-06-29 22:10:36	7.74819	7.74886	7.74819	0
2018-06-29 22:20:36	7.74819	7.748693	7.74819	0
2018-06-29 22:30:37	7.74819	7.748526	7.74819	0
2018-06-29 22:40:36	7.74819	7.748442	7.74819	0
2018-06-29 22:50:37	7.74819	7.748358	7.74819	0
2018-06-29 23:00:36	7.74819	7.748274	7.74819	0
2018-06-29 23:10:36	7.74819	7.74819	7.74819	0
2018-06-29 23:20:36	7.74819	7.74819	7.74819	0
2018-06-29 23:30:37	7.74819	7.74819	7.74819	0
2018-06-29 23:40:36	7.74819	7.74819	7.74819	0
2018-06-29 23:50:37	7.74736	7.748107	7.74736	0
2018-06-30 00:00:36	7.74736	7.748024	7.74736	0
2018-06-30 00:10:36	7.74736	7.747941	7.74736	0
2018-06-30 00:20:37	7.74736	7.747858	7.74736	0
2018-06-30 00:30:56	7.74736	7.747775	7.74736	0
2018-06-30 00:40:31	7.74736	7.747692	7.74736	0
2018-06-30 00:50:36	7.74736	7.747609	7.74736	0
2018-06-30 01:00:36	7.74736	7.747526	7.74736	0
2018-06-30 01:10:36	7.74736	7.747443	7.74736	0
2018-06-30 01:20:36	7.74736	7.74736	7.74736	0
2018-06-30 01:30:36	7.74736	7.74736	7.74736	0
2018-06-30 01:40:36	7.74652	7.747276	7.74652	0
2018-06-30 01:50:35	7.74652	7.747192	7.74652	0
2018-06-30 02:00:37	7.74652	7.747108	7.74652	0
2018-06-30 02:10:37	7.74652	7.747024	7.74652	0
2018-06-30 02:20:36	7.74652	7.74694	7.74652	0
2018-06-30 02:30:36	7.74652	7.746856	7.74652	0
2018-06-30 02:40:36	7.74652	7.746772	7.74652	0
2018-06-30 02:50:37	7.74652	7.746688	7.74652	0
2018-06-30 03:00:38	7.74652	7.746604	7.74652	0
2018-06-30 03:10:32	7.74652	7.74652	7.74652	0
2018-06-30 03:20:36	7.74652	7.74652	7.74652	0
2018-06-30 03:30:34	7.74652	7.74652	7.74652	0
2018-06-30 03:40:36	7.74652	7.74652	7.74652	0
2018-06-30 03:50:36	7.74652	7.74652	7.74652	0
2018-06-30 04:00:38	7.74652	7.74652	7.74652	0
2018-06-30 04:10:37	7.74652	7.74652	7.74652	0
2018-06-30 04:20:37	7.74652	7.74652	7.74652	0
2018-06-30 04:30:37	7.74652	7.74652	7.74652	0
2018-06-30 04:40:37	7.74652	7.74652	7.74652	0
2018-06-30 04:50:36	7.74652	7.74652	7.74652	0
2018-06-30 05:00:37	7.74652	7.74652	7.74652	0
2018-06-30 05:10:37	7.74234	7.746102	7.74234	0
2018-06-30 05:20:36	7.74067	7.745517	7.74067	0
2018-06-30 05:30:36	7.74067	7.744932	7.74067	0
2018-06-30 05:40:31	7.74067	7.744347	7.74067	0
2018-06-30 05:50:32	7.74067	7.743762	7.74067	0
2018-06-30 06:00:37	7.74067	7.743177	7.74067	0
2018-06-30 06:10:36	7.74067	7.742592	7.74067	0
2018-06-30 06:20:36	7.74067	7.742007	7.74067	0
2018-06-30 06:30:36	7.74067	7.741422	7.74067	0
2018-06-30 06:40:37	7.74067	7.740837	7.74067	0
2018-06-30 06:50:37	7.74067	7.74067	7.74067	0
2018-06-30 07:00:38	7.74067	7.74067	7.74067	0
2018-06-30 07:10:36	7.74067	7.74067	7.74067	0
2018-06-30 07:20:36	7.74067	7.74067	7.74067	0
2018-06-30 07:30:37	7.74067	7.74067	7.74067	0
2018-06-30 07:40:36	7.74067	7.74067	7.74067	0
2018-06-30 07:50:36	7.74151	7.740754	7.74151	0
2018-06-30 08:00:37	7.74151	7.740838	7.74151	0
2018-06-30 08:10:46	7.74151	7.740922	7.74151	0
2018-06-30 08:20:32	7.74151	7.741006	7.74151	0
2018-06-30 08:30:36	7.74151	7.74109	7.74151	0
2018-06-30 08:40:37	7.74151	7.741174	7.74151	0
2018-06-30 08:50:37	7.74151	7.741258	7.74151	0
2018-06-30 09:00:35	7.74151	7.741342	7.74151	0
2018-06-30 09:10:36	7.74151	7.741426	7.74151	0
2018-06-30 09:20:37	7.74151	7.74151	7.74151	0
2018-06-30 09:30:37	7.74151	7.74151	7.74151	0
2018-06-30 09:40:36	7.74151	7.74151	7.74151	0
2018-06-30 09:50:37	7.74151	7.74151	7.74151	0
2018-06-30 10:00:37	7.74151	7.74151	7.74151	0
2018-06-30 10:10:36	7.74151	7.74151	7.74151	0
2018-06-30 10:20:36	7.74151	7.74151	7.74151	0
2018-06-30 10:30:36	7.74151	7.74151	7.74151	0
2018-06-30 10:40:36	7.74151	7.74151	7.74151	0
2018-06-30 10:50:31	7.74151	7.74151	7.74151	0
2018-06-30 11:00:33	7.74151	7.74151	7.74151	0
2018-06-30 11:10:37	7.74151	7.74151	7.74151	0
2018-06-30 11:20:36	7.74151	7.74151	7.74151	0
2018-06-30 11:30:37	7.74151	7.74151	7.74151	0
2018-06-30 11:40:37	7.74151	7.74151	7.74151	0
2018-06-30 11:50:36	7.74151	7.74151	7.74151	0
2018-06-30 12:00:37	7.74151	7.74151	7.74151	0
2018-06-30 12:10:36	7.74151	7.74151	7.74151	0
2018-06-30 12:20:36	7.74151	7.74151	7.74151	0
2018-06-30 12:30:35	7.74151	7.74151	7.74151	0
2018-06-30 12:40:36	7.74151	7.74151	7.74151	0
2018-06-30 12:50:37	7.74151	7.74151	7.74151	0
2018-06-30 13:00:38	7.74151	7.74151	7.74151	0
2018-06-30 13:10:37	7.74151	7.74151	7.74151	0
2018-06-30 13:20:46	7.74151	7.74151	7.74151	0
2018-06-30 13:30:31	7.74234	7.741593	7.74234	0
2018-06-30 13:40:36	7.74234	7.741676	7.74234	0
2018-06-30 13:50:35	7.74234	7.741759	7.74234	0
2018-06-30 14:00:39	7.74234	7.741842	7.74234	0
2018-06-30 14:10:37	7.74234	7.741925	7.74234	0
2018-06-30 14:20:36	7.74234	7.742008	7.74234	0
2018-06-30 14:30:36	7.74234	7.742091	7.74234	0
2018-06-30 14:40:37	7.74234	7.742174	7.74234	0
2018-06-30 14:50:37	7.74234	7.742257	7.74234	0
2018-06-30 15:00:37	7.74234	7.74234	7.74234	0
2018-06-30 15:10:36	7.74234	7.74234	7.74234	0
2018-06-30 15:20:37	7.74234	7.74234	7.74234	0
2018-06-30 15:30:36	7.74234	7.74234	7.74234	0
2018-06-30 15:40:36	7.74234	7.74234	7.74234	0
2018-06-30 15:50:37	7.74234	7.74234	7.74234	0
2018-06-30 16:00:32	7.74234	7.74234	7.74234	0
2018-06-30 16:10:31	7.74234	7.74234	7.74234	0
2018-06-30 16:20:36	7.74318	7.742424	7.74318	0
2018-06-30 16:30:40	7.74318	7.742508	7.74318	0
2018-06-30 16:40:37	7.74234	7.742508	7.74234	0
2018-06-30 16:50:37	7.74234	7.742508	7.74234	0
2018-06-30 17:00:37	7.74234	7.742508	7.74234	0
2018-06-30 17:10:36	7.74318	7.742592	7.74318	0
2018-06-30 17:20:36	7.74234	7.742592	7.74234	0
2018-06-30 17:30:36	7.74318	7.742676	7.74318	0
2018-06-30 17:40:37	7.74234	7.742676	7.74234	0
2018-06-30 17:50:37	7.74234	7.742676	7.74234	0
2018-06-30 18:00:37	7.74234	7.742592	7.74234	0
2018-06-30 18:10:36	7.74234	7.742508	7.74234	0
2018-06-30 18:20:36	7.74234	7.742508	7.74234	0
2018-06-30 18:30:46	7.74234	7.742508	7.74234	0
2018-06-30 18:40:32	7.74234	7.742508	7.74234	0
2018-06-30 18:50:36	7.74234	7.742424	7.74234	0
2018-06-30 19:00:38	7.74318	7.742508	7.74318	0
2018-06-30 19:10:37	7.74234	7.742424	7.74234	0
2018-06-30 19:20:36	7.74234	7.742424	7.74234	0
2018-06-30 19:30:36	7.74234	7.742424	7.74234	0
2018-06-30 19:40:37	7.74234	7.742424	7.74234	0
2018-06-30 19:50:36	7.74234	7.742424	7.74234	0
2018-06-30 20:00:37	7.74234	7.742424	7.74234	0
2018-06-30 20:10:36	7.74234	7.742424	7.74234	0
2018-06-30 20:20:37	7.74234	7.742424	7.74234	0
2018-06-30 20:30:37	7.74234	7.742424	7.74234	0
2018-06-30 20:40:36	7.74234	7.74234	7.74234	0
2018-06-30 20:50:36	7.74234	7.74234	7.74234	0
2018-06-30 21:00:37	7.74318	7.742424	7.74318	0
2018-06-30 21:10:31	7.74234	7.742424	7.74234	0
2018-06-30 21:20:31	7.74318	7.742508	7.74318	0
2018-06-30 21:30:37	7.74234	7.742508	7.74234	0
2018-06-30 21:40:36	7.74234	7.742508	7.74234	0
2018-06-30 21:50:36	7.74318	7.742592	7.74318	0
2018-06-30 22:00:37	7.74234	7.742592	7.74234	0
2018-06-30 22:10:36	7.74234	7.742592	7.74234	0
2018-06-30 22:20:37	7.74318	7.742676	7.74318	0
2018-06-30 22:30:37	7.74234	7.742676	7.74234	0
2018-06-30 22:40:36	7.74234	7.742592	7.74234	0
2018-06-30 22:50:36	7.74234	7.742592	7.74234	0
2018-06-30 23:00:37	7.74234	7.742508	7.74234	0
2018-06-30 23:10:36	7.74234	7.742508	7.74234	0
2018-06-30 23:20:36	7.74234	7.742508	7.74234	0
2018-06-30 23:30:36	7.74234	7.742424	7.74234	0
2018-06-30 23:40:46	7.74318	7.742508	7.74318	0
2018-06-30 23:50:31	7.74318	7.742592	7.74318	0
2018-07-01 00:00:35	7.74318	7.742592	7.74318	0
2018-07-01 00:10:36	7.74234	7.742592	7.74234	0
2018-07-01 00:20:36	7.74318	7.742676	7.74318	0
2018-07-01 00:30:37	7.74318	7.74276	7.74318	0
2018-07-01 00:40:37	7.74318	7.742844	7.74318	0
2018-07-01 00:50:37	7.74318	7.742928	7.74318	0
2018-07-01 01:00:37	7.74318	7.743012	7.74318	0
2018-07-01 01:10:37	7.74318	7.743096	7.74318	0
2018-07-01 01:20:37	7.74318	7.743096	7.74318	0
2018-07-01 01:30:37	7.74318	7.743096	7.74318	0
2018-07-01 01:40:37	7.74318	7.743096	7.74318	0
2018-07-01 01:50:36	7.74234	7.743096	7.74234	0
2018-07-01 02:00:37	7.74318	7.743096	7.74318	0
2018-07-01 02:10:39	7.74318	7.743096	7.74318	0
2018-07-01 02:20:32	7.74318	7.743096	7.74318	0
2018-07-01 02:30:36	7.74318	7.743096	7.74318	0
2018-07-01 02:40:36	7.74318	7.743096	7.74318	0
2018-07-01 02:50:36	7.74318	7.743096	7.74318	0
2018-07-01 03:00:37	7.74234	7.743012	7.74234	0
2018-07-01 03:10:36	7.74318	7.743012	7.74318	0
2018-07-01 03:20:37	7.74234	7.742928	7.74234	0
2018-07-01 03:30:36	7.74318	7.743012	7.74318	0
2018-07-01 03:40:36	7.74318	7.743012	7.74318	0
2018-07-01 03:50:37	7.74318	7.743012	7.74318	0
2018-07-01 04:00:37	7.74318	7.743012	7.74318	0
2018-07-01 04:10:36	7.74318	7.743012	7.74318	0
2018-07-01 04:20:36	7.74318	7.743012	7.74318	0
2018-07-01 04:30:37	7.74318	7.743012	7.74318	0
2018-07-01 04:40:38	7.74318	7.743096	7.74318	0
2018-07-01 04:50:57	7.74318	7.743096	7.74318	0
2018-07-01 05:00:31	7.74318	7.74318	7.74318	0
2018-07-01 05:10:36	7.74318	7.74318	7.74318	0
2018-07-01 05:20:36	7.74318	7.74318	7.74318	0
2018-07-01 05:30:36	7.74318	7.74318	7.74318	0
2018-07-01 05:40:36	7.74234	7.743096	7.74234	0
2018-07-01 05:50:36	7.74234	7.743012	7.74234	0
2018-07-01 06:00:35	7.74234	7.742928	7.74234	0
2018-07-01 06:10:36	7.74234	7.742844	7.74234	0
2018-07-01 06:20:36	7.74234	7.74276	7.74234	0
2018-07-01 06:30:36	7.74234	7.742676	7.74234	0
2018-07-01 06:40:36	7.74318	7.742676	7.74318	0
2018-07-01 06:50:36	7.74234	7.742592	7.74234	0
2018-07-01 07:00:36	7.74318	7.742592	7.74318	0
2018-07-01 07:10:36	7.74318	7.742592	7.74318	0
2018-07-01 07:20:46	7.74318	7.742676	7.74318	0
2018-07-01 07:30:32	7.74318	7.74276	7.74318	0
2018-07-01 07:40:37	7.74318	7.742844	7.74318	0
2018-07-01 07:50:36	7.74318	7.742928	7.74318	0
2018-07-01 08:00:37	7.74318	7.743012	7.74318	0
2018-07-01 08:10:36	7.74318	7.743096	7.74318	0
2018-07-01 08:20:36	7.74318	7.743096	7.74318	0
2018-07-01 08:30:37	7.74318	7.74318	7.74318	0
2018-07-01 08:40:36	7.74318	7.74318	7.74318	0
2018-07-01 08:50:37	7.74318	7.74318	7.74318	0
2018-07-01 09:00:36	7.74318	7.74318	7.74318	0
2018-07-01 09:10:36	7.74318	7.74318	7.74318	0
2018-07-01 09:20:36	7.74234	7.743096	7.74234	0
2018-07-01 09:30:37	7.74318	7.743096	7.74318	0
2018-07-01 09:40:37	7.74318	7.743096	7.74318	0
2018-07-01 09:50:36	7.74234	7.743012	7.74234	0
2018-07-01 10:00:31	7.74234	7.742928	7.74234	0
2018-07-01 10:10:36	7.74234	7.742844	7.74234	0
2018-07-01 10:20:37	7.74318	7.742844	7.74318	0
2018-07-01 10:30:37	7.74318	7.742844	7.74318	0
2018-07-01 10:40:37	7.74234	7.74276	7.74234	0
2018-07-01 10:50:36	7.74234	7.742676	7.74234	0
2018-07-01 11:00:36	7.74234	7.742676	7.74234	0
2018-07-01 11:10:36	7.74234	7.742592	7.74234	0
2018-07-01 11:20:37	7.74234	7.742508	7.74234	0
2018-07-01 11:30:36	7.74234	7.742508	7.74234	0
2018-07-01 11:40:36	7.74234	7.742508	7.74234	0
2018-07-01 11:50:36	7.74234	7.742508	7.74234	0
2018-07-01 12:00:36	7.74234	7.742424	7.74234	0
2018-07-01 12:10:36	7.74234	7.74234	7.74234	0
2018-07-01 12:20:36	7.74234	7.74234	7.74234	0
2018-07-01 12:30:46	7.74234	7.74234	7.74234	0
2018-07-01 12:40:31	7.74234	7.74234	7.74234	0
2018-07-01 12:50:36	7.74234	7.74234	7.74234	0
2018-07-01 13:00:36	7.74234	7.74234	7.74234	0
2018-07-01 13:10:36	7.74234	7.74234	7.74234	0
2018-07-01 13:20:36	7.74234	7.74234	7.74234	0
2018-07-01 13:30:37	7.74234	7.74234	7.74234	0
2018-07-01 13:40:36	7.74234	7.74234	7.74234	0
2018-07-01 13:50:36	7.74318	7.742424	7.74318	0
2018-07-01 14:00:37	7.74234	7.742424	7.74234	0
2018-07-01 14:10:36	7.74234	7.742424	7.74234	0
2018-07-01 14:20:36	7.74234	7.742424	7.74234	0
2018-07-01 14:30:36	7.74234	7.742424	7.74234	0
2018-07-01 14:40:37	7.74234	7.742424	7.74234	0
2018-07-01 14:50:36	7.74234	7.742424	7.74234	0
2018-07-01 15:00:37	7.74234	7.742424	7.74234	0
2018-07-01 15:10:32	7.74234	7.742424	7.74234	0
2018-07-01 15:20:31	7.74234	7.742424	7.74234	0
2018-07-01 15:30:36	7.74234	7.74234	7.74234	0
2018-07-01 15:40:36	7.74234	7.74234	7.74234	0
2018-07-01 15:50:36	7.74234	7.74234	7.74234	0
2018-07-01 16:00:36	7.74234	7.74234	7.74234	0
2018-07-01 16:10:36	7.74234	7.74234	7.74234	0
2018-07-01 16:20:37	7.74234	7.74234	7.74234	0
2018-07-01 16:30:36	7.74234	7.74234	7.74234	0
2018-07-01 16:40:36	7.74234	7.74234	7.74234	0
2018-07-01 16:50:36	7.74234	7.74234	7.74234	0
2018-07-01 17:00:36	7.74318	7.742424	7.74318	0
2018-07-01 17:10:36	7.74234	7.742424	7.74234	0
2018-07-01 17:20:37	7.74234	7.742424	7.74234	0
2018-07-01 17:30:36	7.74234	7.742424	7.74234	0
2018-07-01 17:40:47	7.74318	7.742508	7.74318	0
2018-07-01 17:50:31	7.74318	7.742592	7.74318	0
2018-07-01 18:00:36	7.74318	7.742676	7.74318	0
2018-07-01 18:10:36	7.74318	7.74276	7.74318	0
2018-07-01 18:20:36	7.74234	7.74276	7.74234	0
2018-07-01 18:30:36	7.74318	7.742844	7.74318	0
2018-07-01 18:40:36	7.74318	7.742844	7.74318	0
2018-07-01 18:50:38	7.74318	7.742928	7.74318	0
2018-07-01 19:00:37	7.74318	7.743012	7.74318	0
2018-07-01 19:10:36	7.74318	7.743096	7.74318	0
2018-07-01 19:20:36	7.74234	7.743012	7.74234	0
2018-07-01 19:30:35	7.74234	7.742928	7.74234	0
2018-07-01 19:40:36	7.74234	7.742844	7.74234	0
2018-07-01 19:50:37	7.74318	7.742844	7.74318	0
2018-07-01 20:00:36	7.74318	7.742928	7.74318	0
2018-07-01 20:10:36	7.74234	7.742844	7.74234	0
2018-07-01 20:20:31	7.74234	7.74276	7.74234	0
2018-07-01 20:30:36	7.74318	7.74276	7.74318	0
2018-07-01 20:40:36	7.74318	7.74276	7.74318	0
2018-07-01 20:50:36	7.74318	7.74276	7.74318	0
2018-07-01 21:00:36	7.74318	7.742844	7.74318	0
2018-07-01 21:10:36	7.74318	7.742928	7.74318	0
2018-07-01 21:20:36	7.74318	7.743012	7.74318	0
2018-07-01 21:30:36	7.74318	7.743012	7.74318	0
2018-07-01 21:40:37	7.74318	7.743012	7.74318	0
2018-07-01 21:50:37	7.74318	7.743096	7.74318	0
2018-07-01 22:00:36	7.74318	7.74318	7.74318	0
2018-07-01 22:10:37	7.74318	7.74318	7.74318	0
2018-07-01 22:20:36	7.74318	7.74318	7.74318	0
2018-07-01 22:30:35	7.74318	7.74318	7.74318	0
2018-07-01 22:40:36	7.74318	7.74318	7.74318	0
2018-07-01 22:50:57	7.74318	7.74318	7.74318	0
2018-07-01 23:00:32	7.74318	7.74318	7.74318	0
2018-07-01 23:10:36	7.74318	7.74318	7.74318	0
2018-07-01 23:20:36	7.74318	7.74318	7.74318	0
2018-07-01 23:30:36	7.74318	7.74318	7.74318	0
2018-07-01 23:40:36	7.74318	7.74318	7.74318	0
2018-07-01 23:50:36	7.74318	7.74318	7.74318	0
2018-07-02 00:00:39	7.74318	7.74318	7.74318	0
2018-07-02 00:10:36	7.74318	7.74318	7.74318	0
2018-07-02 00:20:37	7.74318	7.74318	7.74318	0
2018-07-02 00:30:36	7.74318	7.74318	7.74318	0
2018-07-02 00:40:36	7.74318	7.74318	7.74318	0
2018-07-02 00:50:37	7.74318	7.74318	7.74318	0
2018-07-02 01:00:37	7.74234	7.743096	7.74234	0
2018-07-02 01:10:36	7.74318	7.743096	7.74318	0
2018-07-02 01:20:36	7.74318	7.743096	7.74318	0
2018-07-02 01:30:32	7.74318	7.743096	7.74318	0
2018-07-02 01:40:36	7.74318	7.743096	7.74318	0
2018-07-02 01:50:36	7.74318	7.743096	7.74318	0
2018-07-02 02:00:37	7.74318	7.743096	7.74318	0
2018-07-02 02:10:39	7.74318	7.743096	7.74318	0
2018-07-02 02:20:36	7.74318	7.743096	7.74318	0
2018-07-02 02:30:36	7.74318	7.743096	7.74318	0
2018-07-02 02:40:36	7.74318	7.74318	7.74318	0
2018-07-02 02:50:37	7.74318	7.74318	7.74318	0
2018-07-02 03:00:36	7.74318	7.74318	7.74318	0
2018-07-02 03:10:36	7.74318	7.74318	7.74318	0
2018-07-02 03:20:37	7.74318	7.74318	7.74318	0
2018-07-02 03:30:37	7.74318	7.74318	7.74318	0
2018-07-02 03:40:36	7.74318	7.74318	7.74318	0
2018-07-02 03:50:37	7.74318	7.74318	7.74318	0
2018-07-02 04:00:57	7.74318	7.74318	7.74318	0
2018-07-02 04:10:32	7.74318	7.74318	7.74318	0
2018-07-02 04:20:36	7.74318	7.74318	7.74318	0
2018-07-02 04:30:36	7.74318	7.74318	7.74318	0
2018-07-02 04:40:37	7.74318	7.74318	7.74318	0
2018-07-02 04:50:37	7.74318	7.74318	7.74318	0
2018-07-02 05:00:37	7.74318	7.74318	7.74318	0
2018-07-02 05:10:37	7.74318	7.74318	7.74318	0
2018-07-02 05:20:36	7.74318	7.74318	7.74318	0
2018-07-02 05:30:36	7.74318	7.74318	7.74318	0
2018-07-02 05:40:35	7.74318	7.74318	7.74318	0
2018-07-02 05:50:37	7.74318	7.74318	7.74318	0
2018-07-02 06:00:37	7.74401	7.743263	7.74401	0
2018-07-02 06:10:37	7.74401	7.743346	7.74401	0
2018-07-02 06:20:36	7.75154	7.744182	7.75154	0
2018-07-02 06:30:46	7.75404	7.745268	7.75404	0
2018-07-02 06:40:32	7.75321	7.746271	7.75321	0
2018-07-02 06:50:36	7.75321	7.747274	7.75321	0
2018-07-02 07:00:37	7.75321	7.748277	7.75321	0
2018-07-02 07:10:37	7.75321	7.74928	7.75321	0
2018-07-02 07:20:36	7.75321	7.750283	7.75321	0
2018-07-02 07:30:36	7.75237	7.751202	7.75237	0
2018-07-02 07:40:36	7.74986	7.751787	7.74986	0
2018-07-02 07:50:36	7.7507	7.752456	7.7507	0
2018-07-02 08:00:37	7.7507	7.752372	7.7507	0
2018-07-02 08:10:36	7.74986	7.751954	7.74986	0
2018-07-02 08:20:36	7.74903	7.751536	7.74903	0
2018-07-02 08:30:36	7.74903	7.751118	7.74903	0
2018-07-02 08:40:36	7.74903	7.7507	7.74903	0
2018-07-02 08:50:36	7.74903	7.750282	7.74903	0
2018-07-02 09:00:36	7.74819	7.74978	7.74819	0
2018-07-02 09:10:31	7.74819	7.749362	7.74819	0
2018-07-02 09:20:36	7.74736	7.749112	7.74736	0
2018-07-02 09:30:36	7.74569	7.748611	7.74569	0
2018-07-02 09:40:36	7.74652	7.748193	7.74652	0
2018-07-02 09:50:36	7.74736	7.747943	7.74736	0
2018-07-02 10:00:36	7.74652	7.747692	7.74652	0
2018-07-02 10:10:37	7.74652	7.747441	7.74652	0
2018-07-02 10:20:36	7.74318	7.746856	7.74318	0
2018-07-02 10:30:36	7.73983	7.745936	7.73983	0
2018-07-02 10:40:37	7.73983	7.7451	7.73983	0
2018-07-02 10:50:36	7.74067	7.744348	7.74067	0
2018-07-02 11:00:37	7.74401	7.744013	7.74401	0
2018-07-02 11:10:37	7.74401	7.743845	7.74401	0
2018-07-02 11:20:36	7.74485	7.743678	7.74485	0
2018-07-02 11:30:36	7.74485	7.743427	7.74485	0
2018-07-02 11:40:46	7.74234	7.743009	7.74234	0
2018-07-02 11:50:32	7.74067	7.742424	7.74067	0
2018-07-02 12:00:36	7.73983	7.742089	7.73983	0
2018-07-02 12:10:37	7.73983	7.742089	7.73983	0
2018-07-02 12:20:36	7.73983	7.742089	7.73983	0
2018-07-02 12:30:37	7.74067	7.742089	7.74067	0
2018-07-02 12:40:37	7.74067	7.741755	7.74067	0
2018-07-02 12:50:37	7.74067	7.741421	7.74067	0
2018-07-02 13:00:38	7.74067	7.741003	7.74067	0
2018-07-02 13:10:36	7.74067	7.740585	7.74067	0
2018-07-02 13:20:36	7.74067	7.740418	7.74067	0
2018-07-02 13:30:36	7.74067	7.740418	7.74067	0
2018-07-02 13:40:36	7.74067	7.740502	7.74067	0
2018-07-02 13:50:36	7.74067	7.740586	7.74067	0
2018-07-02 14:00:36	7.74067	7.74067	7.74067	0
2018-07-02 14:10:36	7.74067	7.74067	7.74067	0
2018-07-02 14:20:31	7.74067	7.74067	7.74067	0
2018-07-02 14:30:36	7.74151	7.740754	7.74151	0
2018-07-02 14:40:37	7.74151	7.740838	7.74151	0
2018-07-02 14:50:36	7.74151	7.740922	7.74151	0
2018-07-02 15:00:36	7.74151	7.741006	7.74151	0
2018-07-02 15:10:36	7.74151	7.74109	7.74151	0
2018-07-02 15:20:36	7.74151	7.741174	7.74151	0
2018-07-02 15:30:36	7.74151	7.741258	7.74151	0
2018-07-02 15:40:36	7.74151	7.741342	7.74151	0
2018-07-02 15:50:36	7.74151	7.741426	7.74151	0
2018-07-02 16:00:37	7.74151	7.74151	7.74151	0
2018-07-02 16:10:36	7.74151	7.74151	7.74151	0
2018-07-02 16:20:36	7.74151	7.74151	7.74151	0
2018-07-02 16:30:36	7.74151	7.74151	7.74151	0
2018-07-02 16:40:36	7.74151	7.74151	7.74151	0
2018-07-02 16:50:56	7.74234	7.741593	7.74234	0
2018-07-02 17:00:31	7.74234	7.741676	7.74234	0
2018-07-02 17:10:36	7.74234	7.741759	7.74234	0
2018-07-02 17:20:36	7.74234	7.741842	7.74234	0
2018-07-02 17:30:36	7.74234	7.741925	7.74234	0
2018-07-02 17:40:37	7.74234	7.742008	7.74234	0
2018-07-02 17:50:38	7.74234	7.742091	7.74234	0
2018-07-02 18:00:36	7.74234	7.742174	7.74234	0
2018-07-02 18:10:36	7.74234	7.742257	7.74234	0
2018-07-02 18:20:36	7.74234	7.74234	7.74234	0
2018-07-02 18:30:36	7.74234	7.74234	7.74234	0
2018-07-02 18:40:37	7.74234	7.74234	7.74234	0
2018-07-02 18:50:36	7.74234	7.74234	7.74234	0
2018-07-02 19:00:37	7.74234	7.74234	7.74234	0
2018-07-02 19:10:36	7.74234	7.74234	7.74234	0
2018-07-02 19:20:57	7.74234	7.74234	7.74234	0
2018-07-02 19:30:31	7.74234	7.74234	7.74234	0
2018-07-02 19:40:37	7.74234	7.74234	7.74234	0
2018-07-02 19:50:37	7.74234	7.74234	7.74234	0
2018-07-02 20:00:37	7.74234	7.74234	7.74234	0
2018-07-02 20:10:36	7.74234	7.74234	7.74234	0
2018-07-02 20:20:35	7.74234	7.74234	7.74234	0
2018-07-02 20:30:37	7.74401	7.742507	7.74401	0
2018-07-02 20:40:36	7.74736	7.743009	7.74736	0
2018-07-02 20:50:37	7.74819	7.743594	7.74819	0
2018-07-02 21:00:36	7.74903	7.744263	7.74903	0
2018-07-02 21:10:36	7.74903	7.744932	7.74903	0
2018-07-02 21:20:36	7.74819	7.745517	7.74819	0
2018-07-02 21:30:36	7.74819	7.746102	7.74819	0
2018-07-02 21:40:36	7.74819	7.746687	7.74819	0
2018-07-02 21:50:45	7.74819	7.747272	7.74819	0
2018-07-02 22:00:32	7.74736	7.747774	7.74736	0
2018-07-02 22:10:36	7.74736	7.748109	7.74736	0
2018-07-02 22:20:37	7.74736	7.748109	7.74736	0
2018-07-02 22:30:37	7.74736	7.748026	7.74736	0
2018-07-02 22:40:37	7.74736	7.747859	7.74736	0
2018-07-02 22:50:37	7.74736	7.747692	7.74736	0
2018-07-02 23:00:36	7.74736	7.747609	7.74736	0
2018-07-02 23:10:36	7.74736	7.747526	7.74736	0
2018-07-02 23:20:36	7.74736	7.747443	7.74736	0
2018-07-02 23:30:37	7.74736	7.74736	7.74736	0
2018-07-02 23:40:37	7.74736	7.74736	7.74736	0
2018-07-02 23:50:37	7.74736	7.74736	7.74736	0
2018-07-03 00:00:37	7.74736	7.74736	7.74736	0
2018-07-03 00:10:36	7.74652	7.747276	7.74652	0
2018-07-03 00:20:57	7.74652	7.747192	7.74652	0
2018-07-03 00:30:31	7.74652	7.747108	7.74652	0
2018-07-03 00:40:36	7.74652	7.747024	7.74652	0
2018-07-03 00:50:37	7.74652	7.74694	7.74652	0
2018-07-03 01:00:37	7.74652	7.746856	7.74652	0
2018-07-03 01:10:37	7.74652	7.746772	7.74652	0
2018-07-03 01:20:36	7.74652	7.746688	7.74652	0
2018-07-03 01:30:36	7.74652	7.746604	7.74652	0
2018-07-03 01:40:36	7.74652	7.74652	7.74652	0
2018-07-03 01:50:37	7.74652	7.74652	7.74652	0
2018-07-03 02:00:36	7.74652	7.74652	7.74652	0
2018-07-03 02:10:35	7.74652	7.74652	7.74652	0
2018-07-03 02:20:36	7.74652	7.74652	7.74652	0
2018-07-03 02:30:36	7.74569	7.746437	7.74569	0
2018-07-03 02:40:36	7.74569	7.746354	7.74569	0
2018-07-03 02:50:31	7.74569	7.746271	7.74569	0
2018-07-03 03:00:37	7.74569	7.746188	7.74569	0
2018-07-03 03:10:36	7.74569	7.746105	7.74569	0
2018-07-03 03:20:36	7.74569	7.746022	7.74569	0
2018-07-03 03:30:36	7.74569	7.745939	7.74569	0
2018-07-03 03:40:36	7.74652	7.745939	7.74652	0
2018-07-03 03:50:36	7.74652	7.745939	7.74652	0
2018-07-03 04:00:37	7.74819	7.746106	7.74819	0
2018-07-03 04:10:37	7.74819	7.746356	7.74819	0
2018-07-03 04:20:36	7.74736	7.746523	7.74736	0
2018-07-03 04:30:36	7.74736	7.74669	7.74736	0
2018-07-03 04:40:36	7.74736	7.746857	7.74736	0
2018-07-03 04:50:36	7.74736	7.747024	7.74736	0
2018-07-03 05:00:37	7.74736	7.747191	7.74736	0
2018-07-03 05:10:31	7.74652	7.747274	7.74652	0
2018-07-03 05:20:36	7.74652	7.747274	7.74652	0
2018-07-03 05:30:37	7.74652	7.747274	7.74652	0
2018-07-03 05:40:37	7.74652	7.747107	7.74652	0
2018-07-03 05:50:36	7.74652	7.74694	7.74652	0
2018-07-03 06:00:37	7.74986	7.74719	7.74986	0
2018-07-03 06:10:36	7.74986	7.74744	7.74986	0
2018-07-03 06:20:37	7.74986	7.74769	7.74986	0
2018-07-03 06:30:37	7.74986	7.74794	7.74986	0
2018-07-03 06:40:37	7.7507	7.748274	7.7507	0
2018-07-03 06:50:37	7.75154	7.748776	7.75154	0
2018-07-03 07:00:37	7.75154	7.749278	7.75154	0
2018-07-03 07:10:37	7.74986	7.749612	7.74986	0
2018-07-03 07:20:35	7.74819	7.749779	7.74819	0
2018-07-03 07:30:37	7.74736	7.749863	7.74736	0
2018-07-03 07:40:31	7.74569	7.749446	7.74569	0
2018-07-03 07:50:36	7.74401	7.748861	7.74401	0
2018-07-03 08:00:36	7.74401	7.748276	7.74401	0
2018-07-03 08:10:36	7.74485	7.747775	7.74485	0
2018-07-03 08:20:37	7.74234	7.746939	7.74234	0
2018-07-03 08:30:36	7.73983	7.745768	7.73983	0
2018-07-03 08:40:36	7.739	7.744514	7.739	0
2018-07-03 08:50:35	7.739	7.743428	7.739	0
2018-07-03 09:00:37	7.73983	7.742592	7.73983	0
2018-07-03 09:10:37	7.73983	7.741839	7.73983	0
2018-07-03 09:20:37	7.73983	7.741253	7.73983	0
2018-07-03 09:30:37	7.73983	7.740835	7.73983	0
2018-07-03 09:40:36	7.73983	7.740417	7.73983	0
2018-07-03 09:50:36	7.73983	7.739915	7.73983	0
2018-07-03 10:00:37	7.73983	7.739664	7.73983	0
2018-07-03 10:10:31	7.73983	7.739664	7.73983	0
2018-07-03 10:20:36	7.73983	7.739747	7.73983	0
2018-07-03 10:30:36	7.73983	7.73983	7.73983	0
2018-07-03 10:40:36	7.73983	7.73983	7.73983	0
2018-07-03 10:50:36	7.73983	7.73983	7.73983	0
2018-07-03 11:00:36	7.73983	7.73983	7.73983	0
2018-07-03 11:10:36	7.73983	7.73983	7.73983	0
2018-07-03 11:20:36	7.73983	7.73983	7.73983	0
2018-07-03 11:30:37	7.73983	7.73983	7.73983	0
2018-07-03 11:40:37	7.73983	7.73983	7.73983	0
2018-07-03 11:50:37	7.73983	7.73983	7.73983	0
2018-07-03 12:00:36	7.74067	7.739914	7.74067	0
2018-07-03 12:10:36	7.74067	7.739998	7.74067	0
2018-07-03 12:20:36	7.74067	7.740082	7.74067	0
2018-07-03 12:30:31	7.74067	7.740166	7.74067	0
2018-07-03 12:40:35	7.74067	7.74025	7.74067	0
2018-07-03 12:50:37	7.74067	7.740334	7.74067	0
2018-07-03 13:00:37	7.74067	7.740418	7.74067	0
2018-07-03 13:10:36	7.74067	7.740502	7.74067	0
2018-07-03 13:20:36	7.74067	7.740586	7.74067	0
2018-07-03 13:30:36	7.74151	7.740754	7.74151	0
2018-07-03 13:40:36	7.74151	7.740838	7.74151	0
2018-07-03 13:50:37	7.74151	7.740922	7.74151	0
2018-07-03 14:00:37	7.74151	7.741006	7.74151	0
2018-07-03 14:10:37	7.74151	7.74109	7.74151	0
2018-07-03 14:20:36	7.74151	7.741174	7.74151	0
2018-07-03 14:30:36	7.74151	7.741258	7.74151	0
2018-07-03 14:40:36	7.74151	7.741342	7.74151	0
2018-07-03 14:50:32	7.74151	7.741426	7.74151	0
2018-07-03 15:00:36	7.74151	7.74151	7.74151	0
2018-07-03 15:10:36	7.74151	7.74151	7.74151	0
2018-07-03 15:20:37	7.74151	7.74151	7.74151	0
2018-07-03 15:30:36	7.74151	7.74151	7.74151	0
2018-07-03 15:40:37	7.74234	7.741593	7.74234	0
2018-07-03 15:50:36	7.74151	7.741593	7.74151	0
2018-07-03 16:00:36	7.74151	7.741593	7.74151	0
2018-07-03 16:10:37	7.74234	7.741676	7.74234	0
2018-07-03 16:20:36	7.74234	7.741759	7.74234	0
2018-07-03 16:30:36	7.74234	7.741842	7.74234	0
2018-07-03 16:40:36	7.74234	7.741925	7.74234	0
2018-07-03 16:50:37	7.74234	7.742008	7.74234	0
2018-07-03 17:00:37	7.74234	7.742091	7.74234	0
2018-07-03 17:10:57	7.74234	7.742174	7.74234	0
2018-07-03 17:20:32	7.74234	7.742174	7.74234	0
2018-07-03 17:30:37	7.74151	7.742174	7.74151	0
2018-07-03 17:40:37	7.74234	7.742257	7.74234	0
2018-07-03 17:50:37	7.74151	7.742174	7.74151	0
2018-07-03 18:00:36	7.74234	7.742174	7.74234	0
2018-07-03 18:10:36	7.74234	7.742174	7.74234	0
2018-07-03 18:20:36	7.74151	7.742091	7.74151	0
2018-07-03 18:30:36	7.74234	7.742091	7.74234	0
2018-07-03 18:40:37	7.74151	7.742008	7.74151	0
2018-07-03 18:50:37	7.74234	7.742008	7.74234	0
2018-07-03 19:00:36	7.74234	7.742008	7.74234	0
2018-07-03 19:10:36	7.74234	7.742091	7.74234	0
2018-07-03 19:20:36	7.74234	7.742091	7.74234	0
2018-07-03 19:30:36	7.74234	7.742174	7.74234	0
2018-07-03 19:40:31	7.74234	7.742174	7.74234	0
2018-07-03 19:50:37	7.74234	7.742174	7.74234	0
2018-07-03 20:00:36	7.74234	7.742257	7.74234	0
2018-07-03 20:10:36	7.74234	7.742257	7.74234	0
2018-07-03 20:20:37	7.74234	7.74234	7.74234	0
2018-07-03 20:30:36	7.74234	7.74234	7.74234	0
2018-07-03 20:40:36	7.74234	7.74234	7.74234	0
2018-07-03 20:50:37	7.74234	7.74234	7.74234	0
2018-07-03 21:00:37	7.74234	7.74234	7.74234	0
2018-07-03 21:10:36	7.74234	7.74234	7.74234	0
2018-07-03 21:20:36	7.74234	7.74234	7.74234	0
2018-07-03 21:30:36	7.74234	7.74234	7.74234	0
2018-07-03 21:40:36	7.74234	7.74234	7.74234	0
2018-07-03 21:50:37	7.74234	7.74234	7.74234	0
2018-07-03 22:00:32	7.74234	7.74234	7.74234	0
2018-07-03 22:10:36	7.74234	7.74234	7.74234	0
2018-07-03 22:20:36	7.74234	7.74234	7.74234	0
2018-07-03 22:30:36	7.74234	7.74234	7.74234	0
2018-07-03 22:40:36	7.74234	7.74234	7.74234	0
2018-07-03 22:50:36	7.74234	7.74234	7.74234	0
2018-07-03 23:00:37	7.74234	7.74234	7.74234	0
2018-07-03 23:10:36	7.74234	7.74234	7.74234	0
2018-07-03 23:20:36	7.74234	7.74234	7.74234	0
2018-07-03 23:30:36	7.74234	7.74234	7.74234	0
2018-07-03 23:40:36	7.74234	7.74234	7.74234	0
2018-07-03 23:50:37	7.74234	7.74234	7.74234	0
2018-07-04 00:00:36	7.74234	7.74234	7.74234	0
2018-07-04 00:10:31	7.74234	7.74234	7.74234	0
2018-07-04 00:20:35	7.74234	7.74234	7.74234	0
2018-07-04 00:30:37	7.74234	7.74234	7.74234	0
2018-07-04 00:40:36	7.74318	7.742424	7.74318	0
2018-07-04 00:50:37	7.74318	7.742508	7.74318	0
2018-07-04 01:00:37	7.74234	7.742508	7.74234	0
2018-07-04 01:10:36	7.74318	7.742592	7.74318	0
2018-07-04 01:20:36	7.74318	7.742676	7.74318	0
2018-07-04 01:30:36	7.74318	7.74276	7.74318	0
2018-07-04 01:40:36	7.74318	7.742844	7.74318	0
2018-07-04 01:50:37	7.74318	7.742928	7.74318	0
2018-07-04 02:00:36	7.74318	7.743012	7.74318	0
2018-07-04 02:10:37	7.74318	7.743096	7.74318	0
2018-07-04 02:20:37	7.74318	7.743096	7.74318	0
2018-07-04 02:30:56	7.74318	7.743096	7.74318	0
2018-07-04 02:40:31	7.74318	7.74318	7.74318	0
2018-07-04 02:50:36	7.74318	7.74318	7.74318	0
2018-07-04 03:00:37	7.74318	7.74318	7.74318	0
2018-07-04 03:10:36	7.74318	7.74318	7.74318	0
2018-07-04 03:20:36	7.74318	7.74318	7.74318	0
2018-07-04 03:30:38	7.74318	7.74318	7.74318	0
2018-07-04 03:40:37	7.74234	7.743096	7.74234	0
2018-07-04 03:50:37	7.74234	7.743012	7.74234	0
2018-07-04 04:00:37	7.74318	7.743012	7.74318	0
2018-07-04 04:10:36	7.74234	7.742928	7.74234	0
2018-07-04 04:20:38	7.74234	7.742844	7.74234	0
2018-07-04 04:30:37	7.74318	7.742844	7.74318	0
2018-07-04 04:40:37	7.74318	7.742844	7.74318	0
2018-07-04 04:50:36	7.74318	7.742844	7.74318	0
2018-07-04 05:00:32	7.74318	7.742844	7.74318	0
2018-07-04 05:10:36	7.74318	7.742844	7.74318	0
2018-07-04 05:20:37	7.74318	7.742928	7.74318	0
2018-07-04 05:30:37	7.74318	7.743012	7.74318	0
2018-07-04 05:40:37	7.74318	7.743012	7.74318	0
2018-07-04 05:50:36	7.74318	7.743096	7.74318	0
2018-07-04 06:00:36	7.74318	7.74318	7.74318	0
2018-07-04 06:10:36	7.74318	7.74318	7.74318	0
2018-07-04 06:20:37	7.74318	7.74318	7.74318	0
2018-07-04 06:30:37	7.74318	7.74318	7.74318	0
2018-07-04 06:40:36	7.74318	7.74318	7.74318	0
2018-07-04 06:50:36	7.74318	7.74318	7.74318	0
2018-07-04 07:00:37	7.74318	7.74318	7.74318	0
2018-07-04 07:10:36	7.74234	7.743096	7.74234	0
2018-07-04 07:20:31	7.74318	7.743096	7.74318	0
2018-07-04 07:30:36	7.74318	7.743096	7.74318	0
2018-07-04 07:40:36	7.74318	7.743096	7.74318	0
2018-07-04 07:50:36	7.74318	7.743096	7.74318	0
2018-07-04 08:00:36	7.74318	7.743096	7.74318	0
2018-07-04 08:10:37	7.74318	7.743096	7.74318	0
2018-07-04 08:20:37	7.74318	7.743096	7.74318	0
2018-07-04 08:30:36	7.74318	7.743096	7.74318	0
2018-07-04 08:40:36	7.74318	7.743096	7.74318	0
2018-07-04 08:50:36	7.74318	7.74318	7.74318	0
2018-07-04 09:00:36	7.74234	7.743096	7.74234	0
2018-07-04 09:10:36	7.74234	7.743012	7.74234	0
2018-07-04 09:20:37	7.74234	7.742928	7.74234	0
2018-07-04 09:30:31	7.74234	7.742844	7.74234	0
2018-07-04 09:40:37	7.74234	7.74276	7.74234	0
2018-07-04 09:50:38	7.74234	7.742676	7.74234	0
2018-07-04 10:00:36	7.74234	7.742592	7.74234	0
2018-07-04 10:10:36	7.74234	7.742508	7.74234	0
2018-07-04 10:20:37	7.74234	7.742424	7.74234	0
2018-07-04 10:30:36	7.74234	7.74234	7.74234	0
2018-07-04 10:40:36	7.74234	7.74234	7.74234	0
2018-07-04 10:50:37	7.74234	7.74234	7.74234	0
2018-07-04 11:00:36	7.74234	7.74234	7.74234	0
2018-07-04 11:10:37	7.74234	7.74234	7.74234	0
2018-07-04 11:20:36	7.74234	7.74234	7.74234	0
2018-07-04 11:30:37	7.74234	7.74234	7.74234	0
2018-07-04 11:40:37	7.74234	7.74234	7.74234	0
2018-07-04 11:50:32	7.74234	7.74234	7.74234	0
2018-07-04 12:00:36	7.74234	7.74234	7.74234	0
2018-07-04 12:10:37	7.74234	7.74234	7.74234	0
2018-07-04 12:20:36	7.74234	7.74234	7.74234	0
2018-07-04 12:30:36	7.74234	7.74234	7.74234	0
2018-07-04 12:40:37	7.74234	7.74234	7.74234	0
2018-07-04 12:50:37	7.74234	7.74234	7.74234	0
2018-07-04 13:00:36	7.74234	7.74234	7.74234	0
2018-07-04 13:10:37	7.74234	7.74234	7.74234	0
2018-07-04 13:20:37	7.74234	7.74234	7.74234	0
2018-07-04 13:30:37	7.74234	7.74234	7.74234	0
2018-07-04 13:40:36	7.74234	7.74234	7.74234	0
2018-07-04 13:50:37	7.74234	7.74234	7.74234	0
2018-07-04 14:00:47	7.74234	7.74234	7.74234	0
2018-07-04 14:10:32	7.74234	7.74234	7.74234	0
2018-07-04 14:20:36	7.74234	7.74234	7.74234	0
2018-07-04 14:30:37	7.74234	7.74234	7.74234	0
2018-07-04 14:40:37	7.74234	7.74234	7.74234	0
2018-07-04 14:50:36	7.74234	7.74234	7.74234	0
2018-07-04 15:00:37	7.74234	7.74234	7.74234	0
2018-07-04 15:10:36	7.74234	7.74234	7.74234	0
2018-07-04 15:20:36	7.74234	7.74234	7.74234	0
2018-07-04 15:30:36	7.74234	7.74234	7.74234	0
2018-07-04 15:40:36	7.74234	7.74234	7.74234	0
2018-07-04 15:50:36	7.74234	7.74234	7.74234	0
2018-07-04 16:00:37	7.74234	7.74234	7.74234	0
2018-07-04 16:10:36	7.74234	7.74234	7.74234	0
2018-07-04 16:20:56	7.74234	7.74234	7.74234	0
2018-07-04 16:30:32	7.74234	7.74234	7.74234	0
2018-07-04 16:40:37	7.74234	7.74234	7.74234	0
2018-07-04 16:50:37	7.74234	7.74234	7.74234	0
2018-07-04 17:00:37	7.74234	7.74234	7.74234	0
2018-07-04 17:10:37	7.74234	7.74234	7.74234	0
2018-07-04 17:20:36	7.74234	7.74234	7.74234	0
2018-07-04 17:30:36	7.74234	7.74234	7.74234	0
2018-07-04 17:40:37	7.74234	7.74234	7.74234	0
2018-07-04 17:50:36	7.74234	7.74234	7.74234	0
2018-07-04 18:00:37	7.74234	7.74234	7.74234	0
2018-07-04 18:10:36	7.74234	7.74234	7.74234	0
2018-07-04 18:20:36	7.74234	7.74234	7.74234	0
2018-07-04 18:30:36	7.74234	7.74234	7.74234	0
2018-07-04 18:40:31	7.74234	7.74234	7.74234	0
2018-07-04 18:50:36	7.74234	7.74234	7.74234	0
2018-07-04 19:00:36	7.74234	7.74234	7.74234	0
2018-07-04 19:10:37	7.74234	7.74234	7.74234	0
2018-07-04 19:20:36	7.74234	7.74234	7.74234	0
2018-07-04 19:30:37	7.74234	7.74234	7.74234	0
2018-07-04 19:40:36	7.74234	7.74234	7.74234	0
2018-07-04 19:50:37	7.74234	7.74234	7.74234	0
2018-07-04 20:00:37	7.74234	7.74234	7.74234	0
2018-07-04 20:10:36	7.74318	7.742424	7.74318	0
2018-07-04 20:20:36	7.74318	7.742508	7.74318	0
2018-07-04 20:30:36	7.74318	7.742592	7.74318	0
2018-07-04 20:40:56	7.74318	7.742676	7.74318	0
2018-07-04 20:50:32	7.74318	7.74276	7.74318	0
2018-07-04 21:00:36	7.74318	7.742844	7.74318	0
2018-07-04 21:10:36	7.74318	7.742928	7.74318	0
2018-07-04 21:20:36	7.74318	7.743012	7.74318	0
2018-07-04 21:30:36	7.74318	7.743096	7.74318	0
2018-07-04 21:40:37	7.74318	7.74318	7.74318	0
2018-07-04 21:50:36	7.74318	7.74318	7.74318	0
2018-07-04 22:00:37	7.74318	7.74318	7.74318	0
2018-07-04 22:10:36	7.74318	7.74318	7.74318	0
2018-07-04 22:20:36	7.74318	7.74318	7.74318	0
2018-07-04 22:30:36	7.74318	7.74318	7.74318	0
2018-07-04 22:40:37	7.74318	7.74318	7.74318	0
2018-07-04 22:50:57	7.74318	7.74318	7.74318	0
2018-07-04 23:00:31	7.74318	7.74318	7.74318	0
2018-07-04 23:10:36	7.74318	7.74318	7.74318	0
2018-07-04 23:20:35	7.74318	7.74318	7.74318	0
2018-07-04 23:30:36	7.74318	7.74318	7.74318	0
2018-07-04 23:40:36	7.74318	7.74318	7.74318	0
2018-07-04 23:50:37	7.74318	7.74318	7.74318	0
2018-07-05 00:00:36	7.74318	7.74318	7.74318	0
2018-07-05 00:10:36	7.74318	7.74318	7.74318	0
2018-07-05 00:20:37	7.74318	7.74318	7.74318	0
2018-07-05 00:30:36	7.74318	7.74318	7.74318	0
2018-07-05 00:40:36	7.74318	7.74318	7.74318	0
2018-07-05 00:50:36	7.74318	7.74318	7.74318	0
2018-07-05 01:00:32	7.74318	7.74318	7.74318	0
2018-07-05 01:10:37	7.74318	7.74318	7.74318	0
2018-07-05 01:20:36	7.74318	7.74318	7.74318	0
2018-07-05 01:30:36	7.74234	7.743096	7.74234	0
2018-07-05 01:40:37	7.74234	7.743012	7.74234	0
2018-07-05 01:50:37	7.74234	7.742928	7.74234	0
2018-07-05 02:00:37	7.74234	7.742844	7.74234	0
2018-07-05 02:10:38	7.74234	7.74276	7.74234	0
2018-07-05 02:20:35	7.74234	7.742676	7.74234	0
2018-07-05 02:30:37	7.74234	7.742592	7.74234	0
2018-07-05 02:40:36	7.74318	7.742592	7.74318	0
2018-07-05 02:50:36	7.74318	7.742592	7.74318	0
2018-07-05 03:00:36	7.74318	7.742592	7.74318	0
2018-07-05 03:10:47	7.74318	7.742676	7.74318	0
2018-07-05 03:20:31	7.74318	7.74276	7.74318	0
2018-07-05 03:30:36	7.74318	7.742844	7.74318	0
2018-07-05 03:40:37	7.74318	7.742928	7.74318	0
2018-07-05 03:50:37	7.74318	7.743012	7.74318	0
2018-07-05 04:00:37	7.74318	7.743096	7.74318	0
2018-07-05 04:10:37	7.74318	7.74318	7.74318	0
2018-07-05 04:20:37	7.74318	7.74318	7.74318	0
2018-07-05 04:30:36	7.74318	7.74318	7.74318	0
2018-07-05 04:40:37	7.74318	7.74318	7.74318	0
2018-07-05 04:50:37	7.74318	7.74318	7.74318	0
2018-07-05 05:00:37	7.74318	7.74318	7.74318	0
2018-07-05 05:10:36	7.74318	7.74318	7.74318	0
2018-07-05 05:20:46	7.74318	7.74318	7.74318	0
2018-07-05 05:30:31	7.74318	7.74318	7.74318	0
2018-07-05 05:40:36	7.74318	7.74318	7.74318	0
2018-07-05 05:50:36	7.74318	7.74318	7.74318	0
2018-07-05 06:00:37	7.74318	7.74318	7.74318	0
2018-07-05 06:10:36	7.74318	7.74318	7.74318	0
2018-07-05 06:20:36	7.74318	7.74318	7.74318	0
2018-07-05 06:30:37	7.74318	7.74318	7.74318	0
2018-07-05 06:40:36	7.74318	7.74318	7.74318	0
2018-07-05 06:50:36	7.74318	7.74318	7.74318	0
2018-07-05 07:00:37	7.74318	7.74318	7.74318	0
2018-07-05 07:10:36	7.74318	7.74318	7.74318	0
2018-07-05 07:20:36	7.74318	7.74318	7.74318	0
2018-07-05 07:30:57	7.74318	7.74318	7.74318	0
2018-07-05 07:40:31	7.74318	7.74318	7.74318	0
2018-07-05 07:50:36	7.74318	7.74318	7.74318	0
2018-07-05 08:00:36	7.74318	7.74318	7.74318	0
2018-07-05 08:10:36	7.74318	7.74318	7.74318	0
2018-07-05 08:20:36	7.74318	7.74318	7.74318	0
2018-07-05 08:30:37	7.74318	7.74318	7.74318	0
2018-07-05 08:40:35	7.74318	7.74318	7.74318	0
2018-07-05 08:50:36	7.74318	7.74318	7.74318	0
2018-07-05 09:00:36	7.74318	7.74318	7.74318	0
2018-07-05 09:10:36	7.74318	7.74318	7.74318	0
2018-07-05 09:20:37	7.74318	7.74318	7.74318	0
2018-07-05 09:30:37	7.74234	7.743096	7.74234	0
2018-07-05 09:40:31	7.74234	7.743012	7.74234	0
2018-07-05 09:50:36	7.74318	7.743012	7.74318	0
2018-07-05 10:00:36	7.74234	7.742928	7.74234	0
2018-07-05 10:10:36	7.74234	7.742844	7.74234	0
2018-07-05 10:20:36	7.74234	7.74276	7.74234	0
2018-07-05 10:30:36	7.74234	7.742676	7.74234	0
2018-07-05 10:40:36	7.74234	7.742592	7.74234	0
2018-07-05 10:50:36	7.74234	7.742508	7.74234	0
2018-07-05 11:00:36	7.74234	7.742424	7.74234	0
2018-07-05 11:10:36	7.74234	7.742424	7.74234	0
2018-07-05 11:20:36	7.74234	7.742424	7.74234	0
2018-07-05 11:30:35	7.74234	7.74234	7.74234	0
2018-07-05 11:40:36	7.74234	7.74234	7.74234	0
2018-07-05 11:50:31	7.74234	7.74234	7.74234	0
2018-07-05 12:00:36	7.74318	7.742424	7.74318	0
2018-07-05 12:10:36	7.74318	7.742508	7.74318	0
2018-07-05 12:20:37	7.74318	7.742592	7.74318	0
2018-07-05 12:30:36	7.74318	7.742676	7.74318	0
2018-07-05 12:40:36	7.74318	7.74276	7.74318	0
2018-07-05 12:50:38	7.74318	7.742844	7.74318	0
2018-07-05 13:00:36	7.74318	7.742928	7.74318	0
2018-07-05 13:10:36	7.74318	7.743012	7.74318	0
2018-07-05 13:20:36	7.74318	7.743096	7.74318	0
2018-07-05 13:30:37	7.74318	7.74318	7.74318	0
2018-07-05 13:40:36	7.74318	7.74318	7.74318	0
2018-07-05 13:50:57	7.74318	7.74318	7.74318	0
2018-07-05 14:00:31	7.74318	7.74318	7.74318	0
2018-07-05 14:10:36	7.74318	7.74318	7.74318	0
2018-07-05 14:20:36	7.74318	7.74318	7.74318	0
2018-07-05 14:30:37	7.74318	7.74318	7.74318	0
2018-07-05 14:40:36	7.74318	7.74318	7.74318	0
2018-07-05 14:50:35	7.74318	7.74318	7.74318	0
2018-07-05 15:00:37	7.74318	7.74318	7.74318	0
2018-07-05 15:10:36	7.74318	7.74318	7.74318	0
2018-07-05 15:20:37	7.74318	7.74318	7.74318	0
2018-07-05 15:30:36	7.74318	7.74318	7.74318	0
2018-07-05 15:40:36	7.74318	7.74318	7.74318	0
2018-07-05 15:50:36	7.74318	7.74318	7.74318	0
2018-07-05 16:00:31	7.74318	7.74318	7.74318	0
2018-07-05 16:10:36	7.74318	7.74318	7.74318	0
2018-07-05 16:20:37	7.74318	7.74318	7.74318	0
2018-07-05 16:30:37	7.74318	7.74318	7.74318	0
2018-07-05 16:40:36	7.74318	7.74318	7.74318	0
2018-07-05 16:50:36	7.74318	7.74318	7.74318	0
2018-07-05 17:00:36	7.74318	7.74318	7.74318	0
2018-07-05 17:10:36	7.74318	7.74318	7.74318	0
2018-07-05 17:20:36	7.74318	7.74318	7.74318	0
2018-07-05 17:30:36	7.74318	7.74318	7.74318	0
2018-07-05 17:40:36	7.74318	7.74318	7.74318	0
2018-07-05 17:50:37	7.74318	7.74318	7.74318	0
2018-07-05 18:00:37	7.74318	7.74318	7.74318	0
2018-07-05 18:10:31	7.74318	7.74318	7.74318	0
2018-07-05 18:20:37	7.74318	7.74318	7.74318	0
2018-07-05 18:30:36	7.74318	7.74318	7.74318	0
2018-07-05 18:40:37	7.74318	7.74318	7.74318	0
2018-07-05 18:50:37	7.74318	7.74318	7.74318	0
2018-07-05 19:00:36	7.74318	7.74318	7.74318	0
2018-07-05 19:10:36	7.74318	7.74318	7.74318	0
2018-07-05 19:20:37	7.74234	7.743096	7.74234	0
2018-07-05 19:30:36	7.74318	7.743096	7.74318	0
2018-07-05 19:40:37	7.74318	7.743096	7.74318	0
2018-07-05 19:50:36	7.74318	7.743096	7.74318	0
2018-07-05 20:00:37	7.74318	7.743096	7.74318	0
2018-07-05 20:10:58	7.74234	7.743012	7.74234	0
2018-07-05 20:20:30	7.74318	7.743012	7.74318	0
2018-07-05 20:30:36	7.74318	7.743012	7.74318	0
2018-07-05 20:40:36	7.74318	7.743012	7.74318	0
2018-07-05 20:50:37	7.74318	7.743012	7.74318	0
2018-07-05 21:00:36	7.74318	7.743096	7.74318	0
2018-07-05 21:10:36	7.74318	7.743096	7.74318	0
2018-07-05 21:20:36	7.74234	7.743012	7.74234	0
2018-07-05 21:30:36	7.74234	7.742928	7.74234	0
2018-07-05 21:40:36	7.74318	7.742928	7.74318	0
2018-07-05 21:50:37	7.74318	7.743012	7.74318	0
2018-07-05 22:00:37	7.74318	7.743012	7.74318	0
2018-07-05 22:10:36	7.74318	7.743012	7.74318	0
2018-07-05 22:20:56	7.74318	7.743012	7.74318	0
2018-07-05 22:30:32	7.74318	7.743012	7.74318	0
2018-07-05 22:40:37	7.74318	7.743012	7.74318	0
2018-07-05 22:50:36	7.74318	7.743012	7.74318	0
2018-07-05 23:00:34	7.74318	7.743096	7.74318	0
2018-07-05 23:10:36	7.74318	7.74318	7.74318	0
2018-07-05 23:20:37	7.74318	7.74318	7.74318	0
2018-07-05 23:30:37	7.74318	7.74318	7.74318	0
2018-07-05 23:40:36	7.74318	7.74318	7.74318	0
2018-07-05 23:50:36	7.74318	7.74318	7.74318	0
2018-07-06 00:00:36	7.74318	7.74318	7.74318	0
2018-07-06 00:10:36	7.74318	7.74318	7.74318	0
2018-07-06 00:20:36	7.74318	7.74318	7.74318	0
2018-07-06 00:30:59	7.74318	7.74318	7.74318	0
2018-07-06 00:40:31	7.74318	7.74318	7.74318	0
2018-07-06 00:50:36	7.74318	7.74318	7.74318	0
2018-07-06 01:00:36	7.74318	7.74318	7.74318	0
2018-07-06 01:10:35	7.74318	7.74318	7.74318	0
2018-07-06 01:20:36	7.74318	7.74318	7.74318	0
2018-07-06 01:30:36	7.74318	7.74318	7.74318	0
2018-07-06 01:40:37	7.74318	7.74318	7.74318	0
2018-07-06 01:50:37	7.74318	7.74318	7.74318	0
2018-07-06 02:00:37	7.74318	7.74318	7.74318	0
2018-07-06 02:10:37	7.74318	7.74318	7.74318	0
2018-07-06 02:20:36	7.74318	7.74318	7.74318	0
2018-07-06 02:30:36	7.74318	7.74318	7.74318	0
2018-07-06 02:40:57	7.74318	7.74318	7.74318	0
2018-07-06 02:50:31	7.74318	7.74318	7.74318	0
2018-07-06 03:00:37	7.74318	7.74318	7.74318	0
2018-07-06 03:10:37	7.74318	7.74318	7.74318	0
2018-07-06 03:20:37	7.74318	7.74318	7.74318	0
2018-07-06 03:30:36	7.74318	7.74318	7.74318	0
2018-07-06 03:40:36	7.74234	7.743096	7.74234	0
2018-07-06 03:50:36	7.74318	7.743096	7.74318	0
2018-07-06 04:00:36	7.74234	7.743012	7.74234	0
2018-07-06 04:10:36	7.74318	7.743012	7.74318	0
2018-07-06 04:20:36	7.74318	7.743012	7.74318	0
2018-07-06 04:30:37	7.74401	7.743095	7.74401	0
2018-07-06 04:40:36	7.74318	7.743095	7.74318	0
2018-07-06 04:50:32	7.74318	7.743095	7.74318	0
2018-07-06 05:00:38	7.74318	7.743095	7.74318	0
2018-07-06 05:10:36	7.74318	7.743095	7.74318	0
2018-07-06 05:20:36	7.74318	7.743179	7.74318	0
2018-07-06 05:30:36	7.74318	7.743179	7.74318	0
2018-07-06 05:40:36	7.74318	7.743263	7.74318	0
2018-07-06 05:50:36	7.74318	7.743263	7.74318	0
2018-07-06 06:00:36	7.74234	7.743179	7.74234	0
2018-07-06 06:10:36	7.74318	7.743096	7.74318	0
2018-07-06 06:20:36	7.74234	7.743012	7.74234	0
2018-07-06 06:30:37	7.74234	7.742928	7.74234	0
2018-07-06 06:40:37	7.74234	7.742844	7.74234	0
2018-07-06 06:50:36	7.74234	7.74276	7.74234	0
2018-07-06 07:00:31	7.74234	7.742676	7.74234	0
2018-07-06 07:10:37	7.74234	7.742592	7.74234	0
2018-07-06 07:20:36	7.74234	7.742508	7.74234	0
2018-07-06 07:30:37	7.74318	7.742508	7.74318	0
2018-07-06 07:40:36	7.74318	7.742592	7.74318	0
2018-07-06 07:50:36	7.74318	7.742592	7.74318	0
2018-07-06 08:00:37	7.74234	7.742592	7.74234	0
2018-07-06 08:10:36	7.74234	7.742592	7.74234	0
2018-07-06 08:20:36	7.74318	7.742676	7.74318	0
2018-07-06 08:30:37	7.74234	7.742676	7.74234	0
2018-07-06 08:40:36	7.74234	7.742676	7.74234	0
2018-07-06 08:50:36	7.74318	7.74276	7.74318	0
2018-07-06 09:00:47	7.74318	7.742844	7.74318	0
2018-07-06 09:10:31	7.74234	7.74276	7.74234	0
2018-07-06 09:20:37	7.74234	7.742676	7.74234	0
2018-07-06 09:30:36	7.74234	7.742592	7.74234	0
2018-07-06 09:40:37	7.74318	7.742676	7.74318	0
2018-07-06 09:50:36	7.74318	7.74276	7.74318	0
2018-07-06 10:00:37	7.74318	7.74276	7.74318	0
2018-07-06 10:10:36	7.74234	7.74276	7.74234	0
2018-07-06 10:20:36	7.74318	7.742844	7.74318	0
2018-07-06 10:30:37	7.74318	7.742844	7.74318	0
2018-07-06 10:40:36	7.74234	7.74276	7.74234	0
2018-07-06 10:50:36	7.74318	7.742844	7.74318	0
2018-07-06 11:00:36	7.74318	7.742928	7.74318	0
2018-07-06 11:10:56	7.74318	7.743012	7.74318	0
2018-07-06 11:20:32	7.74318	7.743012	7.74318	0
2018-07-06 11:30:36	7.74318	7.743012	7.74318	0
2018-07-06 11:40:37	7.74318	7.743012	7.74318	0
2018-07-06 11:50:36	7.74318	7.743096	7.74318	0
2018-07-06 12:00:36	7.74234	7.743012	7.74234	0
2018-07-06 12:10:36	7.74318	7.743012	7.74318	0
2018-07-06 12:20:36	7.74318	7.743096	7.74318	0
2018-07-06 12:30:37	7.74318	7.743096	7.74318	0
2018-07-06 12:40:35	7.74318	7.743096	7.74318	0
2018-07-06 12:50:36	7.74318	7.743096	7.74318	0
2018-07-06 13:00:37	7.74318	7.743096	7.74318	0
2018-07-06 13:10:36	7.74318	7.743096	7.74318	0
2018-07-06 13:20:47	7.74318	7.743096	7.74318	0
2018-07-06 13:30:31	7.74318	7.743096	7.74318	0
2018-07-06 13:40:37	7.74318	7.74318	7.74318	0
2018-07-06 13:50:37	7.74318	7.74318	7.74318	0
2018-07-06 14:00:37	7.74318	7.74318	7.74318	0
2018-07-06 14:10:36	7.74318	7.74318	7.74318	0
2018-07-06 14:20:36	7.74318	7.74318	7.74318	0
2018-07-06 14:30:36	7.74318	7.74318	7.74318	0
2018-07-06 14:40:36	7.74318	7.74318	7.74318	0
2018-07-06 14:50:36	7.74318	7.74318	7.74318	0
2018-07-06 15:00:37	7.74234	7.743096	7.74234	0
2018-07-06 15:10:36	7.74318	7.743096	7.74318	0
2018-07-06 15:20:36	7.74318	7.743096	7.74318	0
2018-07-06 15:30:32	7.74318	7.743096	7.74318	0
2018-07-06 15:40:37	7.74234	7.743012	7.74234	0
2018-07-06 15:50:38	7.74318	7.743012	7.74318	0
2018-07-06 16:00:37	7.74318	7.743012	7.74318	0
2018-07-06 16:10:37	7.74318	7.743012	7.74318	0
2018-07-06 16:20:36	7.74318	7.743012	7.74318	0
2018-07-06 16:30:36	7.74318	7.743012	7.74318	0
2018-07-06 16:40:36	7.74318	7.743096	7.74318	0
2018-07-06 16:50:36	7.74318	7.743096	7.74318	0
2018-07-06 17:00:37	7.74318	7.743096	7.74318	0
2018-07-06 17:10:36	7.74318	7.743096	7.74318	0
2018-07-06 17:20:36	7.74318	7.74318	7.74318	0
2018-07-06 17:30:36	7.74318	7.74318	7.74318	0
2018-07-06 17:40:31	7.74318	7.74318	7.74318	0
2018-07-06 17:50:38	7.74318	7.74318	7.74318	0
2018-07-06 18:00:37	7.74318	7.74318	7.74318	0
2018-07-06 18:10:36	7.74318	7.74318	7.74318	0
2018-07-06 18:20:36	7.74318	7.74318	7.74318	0
2018-07-06 18:30:38	7.74318	7.74318	7.74318	0
2018-07-06 18:40:36	7.74318	7.74318	7.74318	0
2018-07-06 18:50:36	7.74318	7.74318	7.74318	0
2018-07-06 19:00:37	7.74234	7.743096	7.74234	0
2018-07-06 19:10:36	7.74234	7.743012	7.74234	0
2018-07-06 19:20:36	7.74234	7.742928	7.74234	0
2018-07-06 19:30:36	7.74318	7.742928	7.74318	0
2018-07-06 19:40:46	7.74318	7.742928	7.74318	0
2018-07-06 19:50:32	7.74234	7.742844	7.74234	0
2018-07-06 20:00:36	7.74234	7.74276	7.74234	0
2018-07-06 20:10:35	7.74318	7.74276	7.74318	0
2018-07-06 20:20:37	7.74234	7.742676	7.74234	0
2018-07-06 20:30:35	7.74234	7.742592	7.74234	0
2018-07-06 20:40:37	7.74234	7.742592	7.74234	0
2018-07-06 20:50:37	7.74318	7.742676	7.74318	0
2018-07-06 21:00:37	7.74318	7.74276	7.74318	0
2018-07-06 21:10:37	7.74318	7.74276	7.74318	0
2018-07-06 21:20:36	7.74318	7.74276	7.74318	0
2018-07-06 21:30:36	7.74234	7.74276	7.74234	0
2018-07-06 21:40:37	7.74318	7.742844	7.74318	0
2018-07-06 21:50:46	7.74318	7.742844	7.74318	0
2018-07-06 22:00:31	7.74318	7.742928	7.74318	0
2018-07-06 22:10:37	7.74318	7.743012	7.74318	0
2018-07-06 22:20:36	7.74318	7.743096	7.74318	0
2018-07-06 22:30:36	7.74234	7.743012	7.74234	0
2018-07-06 22:40:36	7.74318	7.743012	7.74318	0
2018-07-06 22:50:35	7.74234	7.742928	7.74234	0
2018-07-06 23:00:36	7.74318	7.742928	7.74318	0
2018-07-06 23:10:36	7.74318	7.743012	7.74318	0
2018-07-06 23:20:36	7.74318	7.743012	7.74318	0
2018-07-06 23:30:36	7.74318	7.743012	7.74318	0
2018-07-06 23:40:36	7.74401	7.743095	7.74401	0
2018-07-06 23:50:36	7.74401	7.743178	7.74401	0
2018-07-07 00:00:46	7.74318	7.743178	7.74318	0
2018-07-07 00:10:31	7.74234	7.743178	7.74234	0
2018-07-07 00:20:36	7.74318	7.743178	7.74318	0
2018-07-07 00:30:36	7.74318	7.743262	7.74318	0
2018-07-07 00:40:36	7.74318	7.743262	7.74318	0
2018-07-07 00:50:36	7.74318	7.743262	7.74318	0
2018-07-07 01:00:37	7.74234	7.743178	7.74234	0
2018-07-07 01:10:37	7.74318	7.743178	7.74318	0
2018-07-07 01:20:36	7.74318	7.743095	7.74318	0
2018-07-07 01:30:35	7.74318	7.743012	7.74318	0
2018-07-07 01:40:36	7.74401	7.743095	7.74401	0
2018-07-07 01:50:37	7.74318	7.743179	7.74318	0
2018-07-07 02:00:37	7.74234	7.743095	7.74234	0
2018-07-07 02:10:37	7.74318	7.743095	7.74318	0
2018-07-07 02:20:59	7.74318	7.743095	7.74318	0
2018-07-07 02:30:31	7.74318	7.743095	7.74318	0
2018-07-07 02:40:36	7.74318	7.743179	7.74318	0
2018-07-07 02:50:36	7.74318	7.743179	7.74318	0
2018-07-07 03:00:36	7.74401	7.743262	7.74401	0
2018-07-07 03:10:36	7.74318	7.743262	7.74318	0
2018-07-07 03:20:35	7.74318	7.743179	7.74318	0
2018-07-07 03:30:36	7.74318	7.743179	7.74318	0
2018-07-07 03:40:36	7.74318	7.743263	7.74318	0
2018-07-07 03:50:36	7.74318	7.743263	7.74318	0
2018-07-07 04:00:37	7.74318	7.743263	7.74318	0
2018-07-07 04:10:36	7.74318	7.743263	7.74318	0
2018-07-07 04:20:36	7.74318	7.743263	7.74318	0
2018-07-07 04:30:36	7.74318	7.743263	7.74318	0
2018-07-07 04:40:46	7.74318	7.74318	7.74318	0
2018-07-07 04:50:31	7.74318	7.74318	7.74318	0
2018-07-07 05:00:37	7.74318	7.74318	7.74318	0
2018-07-07 05:10:36	7.74318	7.74318	7.74318	0
2018-07-07 05:20:36	7.74318	7.74318	7.74318	0
2018-07-07 05:30:37	7.74318	7.74318	7.74318	0
2018-07-07 05:40:36	7.74318	7.74318	7.74318	0
2018-07-07 05:50:37	7.74318	7.74318	7.74318	0
2018-07-07 06:00:36	7.74318	7.74318	7.74318	0
2018-07-07 06:10:37	7.74318	7.74318	7.74318	0
2018-07-07 06:20:37	7.74318	7.74318	7.74318	0
2018-07-07 06:30:36	7.74318	7.74318	7.74318	0
2018-07-07 06:40:36	7.74318	7.74318	7.74318	0
2018-07-07 06:50:36	7.74318	7.74318	7.74318	0
2018-07-07 07:00:32	7.74318	7.74318	7.74318	0
2018-07-07 07:10:36	7.74318	7.74318	7.74318	0
2018-07-07 07:20:37	7.74318	7.74318	7.74318	0
2018-07-07 07:30:36	7.74318	7.74318	7.74318	0
2018-07-07 07:40:37	7.74318	7.74318	7.74318	0
2018-07-07 07:50:36	7.74318	7.74318	7.74318	0
2018-07-07 08:00:36	7.74318	7.74318	7.74318	0
2018-07-07 08:10:36	7.74318	7.74318	7.74318	0
2018-07-07 08:20:36	7.74318	7.74318	7.74318	0
2018-07-07 08:30:36	7.74318	7.74318	7.74318	0
2018-07-07 08:40:36	7.74318	7.74318	7.74318	0
2018-07-07 08:50:36	7.74318	7.74318	7.74318	0
2018-07-07 09:00:36	7.74318	7.74318	7.74318	0
2018-07-07 09:10:57	7.74318	7.74318	7.74318	0
2018-07-07 09:20:31	7.74318	7.74318	7.74318	0
2018-07-07 09:30:36	7.74234	7.743096	7.74234	0
2018-07-07 09:40:36	7.74234	7.743012	7.74234	0
2018-07-07 09:50:36	7.74234	7.742928	7.74234	0
2018-07-07 10:00:36	7.74234	7.742844	7.74234	0
2018-07-07 10:10:36	7.74234	7.74276	7.74234	0
2018-07-07 10:20:36	7.74234	7.742676	7.74234	0
2018-07-07 10:30:36	7.74234	7.742592	7.74234	0
2018-07-07 10:40:37	7.74234	7.742508	7.74234	0
2018-07-07 10:50:36	7.74234	7.742424	7.74234	0
2018-07-07 11:00:36	7.74234	7.74234	7.74234	0
2018-07-07 11:10:36	7.74234	7.74234	7.74234	0
2018-07-07 11:20:56	7.74234	7.74234	7.74234	0
2018-07-07 11:30:32	7.74234	7.74234	7.74234	0
2018-07-07 11:40:36	7.74234	7.74234	7.74234	0
2018-07-07 11:50:36	7.74318	7.742424	7.74318	0
2018-07-07 12:00:37	7.74234	7.742424	7.74234	0
2018-07-07 12:10:37	7.74318	7.742508	7.74318	0
2018-07-07 12:20:36	7.74318	7.742592	7.74318	0
2018-07-07 12:30:36	7.74318	7.742676	7.74318	0
2018-07-07 12:40:36	7.74318	7.74276	7.74318	0
2018-07-07 12:50:37	7.74318	7.742844	7.74318	0
2018-07-07 13:00:36	7.74318	7.742928	7.74318	0
2018-07-07 13:10:37	7.74318	7.743012	7.74318	0
2018-07-07 13:20:36	7.74318	7.743096	7.74318	0
2018-07-07 13:30:31	7.74318	7.743096	7.74318	0
2018-07-07 13:40:36	7.74318	7.74318	7.74318	0
2018-07-07 13:50:37	7.74318	7.74318	7.74318	0
2018-07-07 14:00:36	7.74318	7.74318	7.74318	0
2018-07-07 14:10:36	7.74318	7.74318	7.74318	0
2018-07-07 14:20:36	7.74318	7.74318	7.74318	0
2018-07-07 14:30:36	7.74318	7.74318	7.74318	0
2018-07-07 14:40:37	7.74318	7.74318	7.74318	0
2018-07-07 14:50:37	7.74318	7.74318	7.74318	0
2018-07-07 15:00:36	7.74318	7.74318	7.74318	0
2018-07-07 15:10:36	7.74318	7.74318	7.74318	0
2018-07-07 15:20:36	7.74318	7.74318	7.74318	0
2018-07-07 15:30:36	7.74318	7.74318	7.74318	0
2018-07-07 15:40:36	7.74318	7.74318	7.74318	0
2018-07-07 15:50:46	7.74318	7.74318	7.74318	0
2018-07-07 16:00:32	7.74318	7.74318	7.74318	0
2018-07-07 16:10:36	7.74318	7.74318	7.74318	0
2018-07-07 16:20:37	7.74318	7.74318	7.74318	0
2018-07-07 16:30:36	7.74318	7.74318	7.74318	0
2018-07-07 16:40:37	7.74318	7.74318	7.74318	0
2018-07-07 16:50:36	7.74318	7.74318	7.74318	0
2018-07-07 17:00:36	7.74318	7.74318	7.74318	0
2018-07-07 17:10:37	7.74318	7.74318	7.74318	0
2018-07-07 17:20:36	7.74318	7.74318	7.74318	0
2018-07-07 17:30:36	7.74318	7.74318	7.74318	0
2018-07-07 17:40:36	7.74318	7.74318	7.74318	0
2018-07-07 17:50:36	7.74318	7.74318	7.74318	0
2018-07-07 18:00:36	7.74318	7.74318	7.74318	0
2018-07-07 18:10:31	7.74318	7.74318	7.74318	0
2018-07-07 18:20:37	7.74318	7.74318	7.74318	0
2018-07-07 18:30:36	7.74318	7.74318	7.74318	0
2018-07-07 18:40:36	7.74318	7.74318	7.74318	0
2018-07-07 18:50:36	7.74318	7.74318	7.74318	0
2018-07-07 19:00:37	7.74318	7.74318	7.74318	0
2018-07-07 19:10:36	7.74318	7.74318	7.74318	0
2018-07-07 19:20:36	7.74318	7.74318	7.74318	0
2018-07-07 19:30:36	7.74318	7.74318	7.74318	0
2018-07-07 19:40:37	7.74318	7.74318	7.74318	0
2018-07-07 19:50:37	7.74318	7.74318	7.74318	0
2018-07-07 20:00:37	7.74318	7.74318	7.74318	0
2018-07-07 20:10:37	7.74318	7.74318	7.74318	0
2018-07-07 20:20:57	7.74318	7.74318	7.74318	0
2018-07-07 20:30:31	7.74318	7.74318	7.74318	0
2018-07-07 20:40:36	7.74318	7.74318	7.74318	0
2018-07-07 20:50:37	7.74318	7.74318	7.74318	0
2018-07-07 21:00:36	7.74318	7.74318	7.74318	0
2018-07-07 21:10:37	7.74318	7.74318	7.74318	0
2018-07-07 21:20:37	7.74318	7.74318	7.74318	0
2018-07-07 21:30:37	7.74318	7.74318	7.74318	0
2018-07-07 21:40:36	7.74318	7.74318	7.74318	0
2018-07-07 21:50:37	7.74318	7.74318	7.74318	0
2018-07-07 22:00:36	7.74318	7.74318	7.74318	0
2018-07-07 22:10:36	7.74318	7.74318	7.74318	0
2018-07-07 22:20:36	7.74318	7.74318	7.74318	0
2018-07-07 22:30:37	7.74318	7.74318	7.74318	0
2018-07-07 22:40:31	7.74318	7.74318	7.74318	0
2018-07-07 22:50:36	7.74318	7.74318	7.74318	0
2018-07-07 23:00:36	7.74318	7.74318	7.74318	0
2018-07-07 23:10:37	7.74318	7.74318	7.74318	0
2018-07-07 23:20:36	7.74234	7.743096	7.74234	0
2018-07-07 23:30:37	7.74318	7.743096	7.74318	0
2018-07-07 23:40:37	7.74318	7.743096	7.74318	0
2018-07-07 23:50:37	7.74318	7.743096	7.74318	0
2018-07-08 00:00:37	7.74318	7.743096	7.74318	0
2018-07-08 00:10:37	7.74318	7.743096	7.74318	0
2018-07-08 00:20:37	7.74318	7.743096	7.74318	0
2018-07-08 00:30:36	7.74318	7.743096	7.74318	0
2018-07-08 00:40:37	7.74318	7.743096	7.74318	0
2018-07-08 00:50:32	7.74318	7.743096	7.74318	0
2018-07-08 01:00:36	7.74318	7.74318	7.74318	0
2018-07-08 01:10:37	7.74318	7.74318	7.74318	0
2018-07-08 01:20:36	7.74318	7.74318	7.74318	0
2018-07-08 01:30:37	7.74318	7.74318	7.74318	0
2018-07-08 01:40:36	7.74318	7.74318	7.74318	0
2018-07-08 01:50:36	7.74318	7.74318	7.74318	0
2018-07-08 02:00:37	7.74318	7.74318	7.74318	0
2018-07-08 02:10:37	7.74318	7.74318	7.74318	0
2018-07-08 02:20:36	7.74318	7.74318	7.74318	0
2018-07-08 02:30:36	7.74318	7.74318	7.74318	0
2018-07-08 02:40:36	7.74318	7.74318	7.74318	0
2018-07-08 02:50:37	7.74318	7.74318	7.74318	0
2018-07-08 03:00:46	7.74318	7.74318	7.74318	0
2018-07-08 03:10:31	7.74318	7.74318	7.74318	0
2018-07-08 03:20:36	7.74318	7.74318	7.74318	0
2018-07-08 03:30:36	7.74234	7.743096	7.74234	0
2018-07-08 03:40:36	7.74318	7.743096	7.74318	0
2018-07-08 03:50:37	7.74401	7.743179	7.74401	0
2018-07-08 04:00:36	7.74318	7.743179	7.74318	0
2018-07-08 04:10:36	7.74318	7.743179	7.74318	0
2018-07-08 04:20:36	7.74318	7.743179	7.74318	0
2018-07-08 04:30:36	7.74318	7.743179	7.74318	0
2018-07-08 04:40:38	7.74318	7.743179	7.74318	0
2018-07-08 04:50:36	7.74318	7.743179	7.74318	0
2018-07-08 05:00:36	7.74318	7.743179	7.74318	0
2018-07-08 05:10:36	7.74401	7.743346	7.74401	0
2018-07-08 05:20:36	7.74318	7.743346	7.74318	0
2018-07-08 05:30:56	7.74318	7.743263	7.74318	0
2018-07-08 05:40:32	7.74318	7.743263	7.74318	0
2018-07-08 05:50:36	7.74318	7.743263	7.74318	0
2018-07-08 06:00:36	7.74318	7.743263	7.74318	0
2018-07-08 06:10:36	7.74318	7.743263	7.74318	0
2018-07-08 06:20:36	7.74318	7.743263	7.74318	0
2018-07-08 06:30:36	7.74401	7.743346	7.74401	0
2018-07-08 06:40:36	7.74318	7.743346	7.74318	0
2018-07-08 06:50:36	7.74318	7.743263	7.74318	0
2018-07-08 07:00:36	7.74401	7.743346	7.74401	0
2018-07-08 07:10:36	7.74401	7.743429	7.74401	0
2018-07-08 07:20:36	7.74401	7.743512	7.74401	0
2018-07-08 07:30:36	7.74401	7.743595	7.74401	0
2018-07-08 07:40:37	7.74318	7.743595	7.74318	0
2018-07-08 07:50:36	7.74318	7.743595	7.74318	0
2018-07-08 08:00:47	7.74318	7.743595	7.74318	0
2018-07-08 08:10:31	7.74318	7.743512	7.74318	0
2018-07-08 08:20:36	7.74318	7.743512	7.74318	0
2018-07-08 08:30:36	7.74318	7.743512	7.74318	0
2018-07-08 08:40:36	7.74318	7.743429	7.74318	0
2018-07-08 08:50:36	7.74318	7.743346	7.74318	0
2018-07-08 09:00:37	7.74318	7.743263	7.74318	0
2018-07-08 09:10:36	7.74318	7.74318	7.74318	0
2018-07-08 09:20:36	7.74318	7.74318	7.74318	0
2018-07-08 09:30:36	7.74318	7.74318	7.74318	0
2018-07-08 09:40:36	7.74318	7.74318	7.74318	0
2018-07-08 09:50:36	7.74318	7.74318	7.74318	0
2018-07-08 10:00:36	7.74318	7.74318	7.74318	0
2018-07-08 10:10:36	7.74318	7.74318	7.74318	0
2018-07-08 10:20:36	7.74318	7.74318	7.74318	0
2018-07-08 10:30:46	7.74318	7.74318	7.74318	0
2018-07-08 10:40:31	7.74318	7.74318	7.74318	0
2018-07-08 10:50:36	7.74318	7.74318	7.74318	0
2018-07-08 11:00:36	7.74234	7.743096	7.74234	0
2018-07-08 11:10:38	7.74318	7.743096	7.74318	0
2018-07-08 11:20:36	7.74318	7.743096	7.74318	0
2018-07-08 11:30:37	7.74318	7.743096	7.74318	0
2018-07-08 11:40:36	7.74318	7.743096	7.74318	0
2018-07-08 11:50:36	7.74318	7.743096	7.74318	0
2018-07-08 12:00:36	7.74318	7.743096	7.74318	0
2018-07-08 12:10:36	7.74318	7.743096	7.74318	0
2018-07-08 12:20:37	7.74318	7.743096	7.74318	0
2018-07-08 12:30:36	7.74318	7.743096	7.74318	0
2018-07-08 12:40:36	7.74318	7.74318	7.74318	0
2018-07-08 12:50:34	7.74318	7.74318	7.74318	0
2018-07-08 13:00:57	7.74318	7.74318	7.74318	0
2018-07-08 13:10:31	7.74318	7.74318	7.74318	0
2018-07-08 13:20:36	7.74318	7.74318	7.74318	0
2018-07-08 13:30:36	7.74318	7.74318	7.74318	0
2018-07-08 13:40:36	7.74318	7.74318	7.74318	0
2018-07-08 13:50:36	7.74318	7.74318	7.74318	0
2018-07-08 14:00:36	7.74318	7.74318	7.74318	0
2018-07-08 14:10:37	7.74234	7.743096	7.74234	0
2018-07-08 14:20:36	7.74318	7.743096	7.74318	0
2018-07-08 14:30:36	7.74318	7.743096	7.74318	0
2018-07-08 14:40:36	7.74318	7.743096	7.74318	0
2018-07-08 14:50:36	7.74318	7.743096	7.74318	0
2018-07-08 15:00:36	7.74318	7.743096	7.74318	0
2018-07-08 15:10:36	7.74318	7.743096	7.74318	0
2018-07-08 15:20:36	7.74318	7.743096	7.74318	0
2018-07-08 15:31:01	7.74234	7.743012	7.74234	0
2018-07-08 15:40:30	7.74318	7.743012	7.74318	0
2018-07-08 15:50:36	7.74318	7.743096	7.74318	0
2018-07-08 16:00:36	7.74318	7.743096	7.74318	0
2018-07-08 16:10:36	7.74318	7.743096	7.74318	0
2018-07-08 16:20:36	7.74318	7.743096	7.74318	0
2018-07-08 16:30:36	7.74318	7.743096	7.74318	0
2018-07-08 16:40:36	7.74318	7.743096	7.74318	0
2018-07-08 16:50:36	7.74318	7.743096	7.74318	0
2018-07-08 17:00:37	7.74318	7.743096	7.74318	0
2018-07-08 17:10:36	7.74318	7.74318	7.74318	0
2018-07-08 17:20:36	7.74318	7.74318	7.74318	0
2018-07-08 17:30:36	7.74318	7.74318	7.74318	0
2018-07-08 17:40:36	7.74318	7.74318	7.74318	0
2018-07-08 17:50:36	7.74318	7.74318	7.74318	0
2018-07-08 18:00:51	7.74318	7.74318	7.74318	0
2018-07-08 18:10:31	7.74318	7.74318	7.74318	0
2018-07-08 18:20:36	7.74318	7.74318	7.74318	0
2018-07-08 18:30:36	7.74318	7.74318	7.74318	0
2018-07-08 18:40:36	7.74318	7.74318	7.74318	0
2018-07-08 18:50:36	7.74318	7.74318	7.74318	0
2018-07-08 19:00:36	7.74318	7.74318	7.74318	0
2018-07-08 19:10:36	7.74318	7.74318	7.74318	0
2018-07-08 19:20:36	7.74318	7.74318	7.74318	0
2018-07-08 19:30:36	7.74318	7.74318	7.74318	0
2018-07-08 19:40:36	7.74318	7.74318	7.74318	0
2018-07-08 19:50:36	7.74318	7.74318	7.74318	0
2018-07-08 20:00:36	7.74318	7.74318	7.74318	0
2018-07-08 20:10:36	7.74318	7.74318	7.74318	0
2018-07-08 20:20:36	7.74318	7.74318	7.74318	0
2018-07-08 20:30:36	7.74318	7.74318	7.74318	0
2018-07-08 20:40:31	7.74318	7.74318	7.74318	0
2018-07-08 20:50:36	7.74318	7.74318	7.74318	0
2018-07-08 21:00:37	7.74318	7.74318	7.74318	0
2018-07-08 21:10:36	7.74318	7.74318	7.74318	0
2018-07-08 21:20:36	7.74318	7.74318	7.74318	0
2018-07-08 21:30:37	7.74318	7.74318	7.74318	0
2018-07-08 21:40:36	7.74318	7.74318	7.74318	0
2018-07-08 21:50:36	7.74318	7.74318	7.74318	0
2018-07-08 22:00:36	7.74318	7.74318	7.74318	0
2018-07-08 22:10:36	7.74318	7.74318	7.74318	0
2018-07-08 22:20:36	7.74318	7.74318	7.74318	0
2018-07-08 22:30:36	7.74318	7.74318	7.74318	0
2018-07-08 22:40:36	7.74318	7.74318	7.74318	0
2018-07-08 22:50:36	7.74318	7.74318	7.74318	0
2018-07-08 23:00:36	7.74318	7.74318	7.74318	0
2018-07-08 23:10:51	7.74318	7.74318	7.74318	0
2018-07-08 23:20:32	7.74318	7.74318	7.74318	0
2018-07-08 23:30:37	7.74318	7.74318	7.74318	0
2018-07-08 23:40:36	7.74318	7.74318	7.74318	0
2018-07-08 23:50:36	7.74318	7.74318	7.74318	0
2018-07-09 00:00:37	7.74318	7.74318	7.74318	0
2018-07-09 00:10:36	7.74401	7.743263	7.74401	0
2018-07-09 00:20:36	7.74318	7.743263	7.74318	0
2018-07-09 00:30:35	7.74318	7.743263	7.74318	0
2018-07-09 00:40:36	7.74318	7.743263	7.74318	0
2018-07-09 00:50:35	7.74318	7.743263	7.74318	0
2018-07-09 01:00:37	7.74318	7.743263	7.74318	0
2018-07-09 01:10:36	7.74318	7.743263	7.74318	0
2018-07-09 01:20:36	7.74318	7.743263	7.74318	0
2018-07-09 01:30:35	7.74401	7.743346	7.74401	0
2018-07-09 01:40:41	7.74318	7.743346	7.74318	0
2018-07-09 01:50:31	7.74318	7.743263	7.74318	0
2018-07-09 02:00:36	7.74318	7.743263	7.74318	0
2018-07-09 02:10:37	7.74318	7.743263	7.74318	0
2018-07-09 02:20:36	7.74318	7.743263	7.74318	0
2018-07-09 02:30:36	7.74318	7.743263	7.74318	0
2018-07-09 02:40:36	7.74401	7.743346	7.74401	0
2018-07-09 02:50:36	7.74318	7.743346	7.74318	0
2018-07-09 03:00:37	7.74318	7.743346	7.74318	0
2018-07-09 03:10:36	7.74401	7.743346	7.74401	0
2018-07-09 03:20:36	7.74318	7.743346	7.74318	0
2018-07-09 03:30:36	7.74318	7.743346	7.74318	0
2018-07-09 03:40:36	7.74401	7.743429	7.74401	0
2018-07-09 03:50:36	7.74318	7.743429	7.74318	0
2018-07-09 04:00:36	7.74318	7.743429	7.74318	0
2018-07-09 04:10:41	7.74318	7.743429	7.74318	0
2018-07-09 04:20:31	7.74318	7.743346	7.74318	0
2018-07-09 04:30:36	7.74318	7.743346	7.74318	0
2018-07-09 04:40:36	7.74318	7.743346	7.74318	0
2018-07-09 04:50:36	7.74318	7.743263	7.74318	0
2018-07-09 05:00:36	7.74318	7.743263	7.74318	0
2018-07-09 05:10:37	7.74318	7.743263	7.74318	0
2018-07-09 05:20:37	7.74318	7.74318	7.74318	0
2018-07-09 05:30:36	7.74318	7.74318	7.74318	0
2018-07-09 05:40:36	7.74318	7.74318	7.74318	0
2018-07-09 05:50:36	7.74318	7.74318	7.74318	0
2018-07-09 06:00:36	7.74318	7.74318	7.74318	0
2018-07-09 06:10:36	7.74318	7.74318	7.74318	0
2018-07-09 06:20:36	7.74318	7.74318	7.74318	0
2018-07-09 06:30:36	7.74318	7.74318	7.74318	0
2018-07-09 06:40:36	7.74318	7.74318	7.74318	0
2018-07-09 06:51:01	7.74318	7.74318	7.74318	0
2018-07-09 07:00:32	7.74318	7.74318	7.74318	0
2018-07-09 07:10:36	7.74318	7.74318	7.74318	0
2018-07-09 07:20:36	7.74318	7.74318	7.74318	0
2018-07-09 07:30:37	7.74318	7.74318	7.74318	0
2018-07-09 07:40:36	7.74318	7.74318	7.74318	0
2018-07-09 07:50:36	7.74318	7.74318	7.74318	0
2018-07-09 08:00:36	7.74318	7.74318	7.74318	0
2018-07-09 08:10:36	7.74318	7.74318	7.74318	0
2018-07-09 08:20:36	7.74234	7.743096	7.74234	0
2018-07-09 08:30:36	7.74318	7.743096	7.74318	0
2018-07-09 08:40:36	7.74318	7.743096	7.74318	0
2018-07-09 08:50:36	7.74234	7.743012	7.74234	0
2018-07-09 09:00:37	7.74234	7.742928	7.74234	0
2018-07-09 09:10:36	7.74318	7.742928	7.74318	0
2018-07-09 09:20:51	7.74318	7.742928	7.74318	0
2018-07-09 09:30:31	7.74234	7.742844	7.74234	0
2018-07-09 09:40:36	7.74318	7.742844	7.74318	0
2018-07-09 09:50:36	7.74318	7.742844	7.74318	0
2018-07-09 10:00:36	7.74318	7.742928	7.74318	0
2018-07-09 10:10:36	7.74318	7.742928	7.74318	0
2018-07-09 10:20:37	7.74318	7.742928	7.74318	0
2018-07-09 10:30:36	7.74318	7.743012	7.74318	0
2018-07-09 10:40:36	7.74318	7.743096	7.74318	0
2018-07-09 10:50:36	7.74234	7.743012	7.74234	0
2018-07-09 11:00:37	7.74318	7.743012	7.74318	0
2018-07-09 11:10:36	7.74318	7.743096	7.74318	0
2018-07-09 11:20:37	7.74234	7.743012	7.74234	0
2018-07-09 11:30:36	7.74318	7.743012	7.74318	0
2018-07-09 11:40:36	7.74318	7.743012	7.74318	0
2018-07-09 11:50:41	7.74318	7.743012	7.74318	0
2018-07-09 12:00:31	7.74318	7.743012	7.74318	0
2018-07-09 12:10:36	7.74318	7.743012	7.74318	0
2018-07-09 12:20:36	7.74318	7.743012	7.74318	0
2018-07-09 12:30:36	7.74318	7.743096	7.74318	0
2018-07-09 12:40:36	7.74318	7.743096	7.74318	0
2018-07-09 12:50:37	7.74318	7.743096	7.74318	0
2018-07-09 13:00:37	7.74318	7.74318	7.74318	0
2018-07-09 13:10:37	7.74318	7.74318	7.74318	0
2018-07-09 13:20:36	7.74318	7.74318	7.74318	0
2018-07-09 13:30:36	7.74318	7.74318	7.74318	0
2018-07-09 13:40:38	7.74318	7.74318	7.74318	0
2018-07-09 13:50:36	7.74318	7.74318	7.74318	0
2018-07-09 14:00:37	7.74318	7.74318	7.74318	0
2018-07-09 14:10:36	7.74318	7.74318	7.74318	0
2018-07-09 14:20:37	7.74318	7.74318	7.74318	0
2018-07-09 14:30:31	7.74318	7.74318	7.74318	0
2018-07-09 14:40:37	7.74318	7.74318	7.74318	0
2018-07-09 14:50:36	7.74318	7.74318	7.74318	0
2018-07-09 15:00:36	7.74318	7.74318	7.74318	0
2018-07-09 15:10:37	7.74318	7.74318	7.74318	0
2018-07-09 15:20:36	7.74318	7.74318	7.74318	0
2018-07-09 15:30:36	7.74318	7.74318	7.74318	0
2018-07-09 15:40:37	7.74318	7.74318	7.74318	0
2018-07-09 15:50:37	7.74318	7.74318	7.74318	0
2018-07-09 16:00:36	7.74318	7.74318	7.74318	0
2018-07-09 16:10:37	7.74234	7.743096	7.74234	0
2018-07-09 16:20:37	7.74234	7.743012	7.74234	0
2018-07-09 16:30:36	7.74318	7.743012	7.74318	0
2018-07-09 16:40:37	7.74318	7.743012	7.74318	0
2018-07-09 16:50:36	7.74318	7.743012	7.74318	0
2018-07-09 17:00:57	7.74318	7.743012	7.74318	0
2018-07-09 17:10:31	7.74318	7.743012	7.74318	0
2018-07-09 17:20:36	7.74234	7.742928	7.74234	0
2018-07-09 17:30:35	7.74318	7.742928	7.74318	0
2018-07-09 17:40:36	7.74318	7.742928	7.74318	0
2018-07-09 17:50:39	7.74318	7.743012	7.74318	0
2018-07-09 18:00:36	7.74318	7.743096	7.74318	0
2018-07-09 18:10:36	7.74318	7.743096	7.74318	0
2018-07-09 18:20:38	7.74401	7.743179	7.74401	0
2018-07-09 18:30:36	7.74234	7.743095	7.74234	0
2018-07-09 18:40:36	7.74318	7.743095	7.74318	0
2018-07-09 18:50:36	7.74318	7.743095	7.74318	0
2018-07-09 19:00:36	7.74318	7.743179	7.74318	0
2018-07-09 19:10:36	7.74318	7.743179	7.74318	0
2018-07-09 19:20:37	7.74234	7.743095	7.74234	0
2018-07-09 19:30:51	7.74318	7.743095	7.74318	0
2018-07-09 19:40:32	7.74318	7.743095	7.74318	0
2018-07-09 19:50:36	7.74318	7.743095	7.74318	0
2018-07-09 20:00:37	7.74318	7.743012	7.74318	0
2018-07-09 20:10:37	7.74318	7.743096	7.74318	0
2018-07-09 20:20:36	7.74318	7.743096	7.74318	0
2018-07-09 20:30:37	7.74318	7.743096	7.74318	0
2018-07-09 20:40:37	7.74318	7.743096	7.74318	0
2018-07-09 20:50:37	7.74234	7.743012	7.74234	0
2018-07-09 21:00:36	7.74318	7.743096	7.74318	0
2018-07-09 21:10:37	7.74318	7.743096	7.74318	0
2018-07-09 21:20:36	7.74318	7.743096	7.74318	0
2018-07-09 21:30:36	7.74318	7.743096	7.74318	0
2018-07-09 21:40:36	7.74318	7.743096	7.74318	0
2018-07-09 21:50:37	7.74318	7.743096	7.74318	0
2018-07-09 22:00:41	7.74318	7.743096	7.74318	0
2018-07-09 22:10:31	7.74318	7.743096	7.74318	0
2018-07-09 22:20:37	7.74318	7.743096	7.74318	0
2018-07-09 22:30:36	7.74318	7.74318	7.74318	0
2018-07-09 22:40:36	7.74318	7.74318	7.74318	0
2018-07-09 22:50:37	7.74318	7.74318	7.74318	0
2018-07-09 23:00:36	7.74318	7.74318	7.74318	0
2018-07-09 23:10:36	7.74318	7.74318	7.74318	0
2018-07-09 23:20:36	7.74318	7.74318	7.74318	0
2018-07-09 23:30:36	7.74318	7.74318	7.74318	0
2018-07-09 23:40:36	7.74318	7.74318	7.74318	0
2018-07-09 23:50:36	7.74318	7.74318	7.74318	0
2018-07-10 00:00:36	7.74318	7.74318	7.74318	0
2018-07-10 00:10:36	7.74318	7.74318	7.74318	0
2018-07-10 00:20:36	7.74318	7.74318	7.74318	0
2018-07-10 00:30:36	7.74318	7.74318	7.74318	0
2018-07-10 00:41:01	7.74318	7.74318	7.74318	0
2018-07-10 00:50:31	7.74318	7.74318	7.74318	0
2018-07-10 01:00:36	7.74318	7.74318	7.74318	0
2018-07-10 01:10:36	7.74318	7.74318	7.74318	0
2018-07-10 01:20:36	7.74318	7.74318	7.74318	0
2018-07-10 01:30:37	7.74318	7.74318	7.74318	0
2018-07-10 01:40:37	7.74318	7.74318	7.74318	0
2018-07-10 01:50:37	7.74318	7.74318	7.74318	0
2018-07-10 02:00:37	7.74318	7.74318	7.74318	0
2018-07-10 02:10:37	7.74318	7.74318	7.74318	0
2018-07-10 02:20:36	7.74318	7.74318	7.74318	0
2018-07-10 02:30:36	7.74318	7.74318	7.74318	0
2018-07-10 02:40:36	7.74318	7.74318	7.74318	0
2018-07-10 02:50:36	7.74318	7.74318	7.74318	0
2018-07-10 03:00:36	7.74318	7.74318	7.74318	0
2018-07-10 03:10:51	7.74318	7.74318	7.74318	0
2018-07-10 03:20:31	7.74318	7.74318	7.74318	0
2018-07-10 03:30:36	7.74318	7.74318	7.74318	0
2018-07-10 03:40:36	7.74318	7.74318	7.74318	0
2018-07-10 03:50:36	7.74318	7.74318	7.74318	0
2018-07-10 04:00:36	7.74318	7.74318	7.74318	0
2018-07-10 04:10:37	7.74318	7.74318	7.74318	0
2018-07-10 04:20:37	7.74318	7.74318	7.74318	0
2018-07-10 04:30:37	7.74318	7.74318	7.74318	0
2018-07-10 04:40:36	7.74318	7.74318	7.74318	0
2018-07-10 04:50:35	7.74318	7.74318	7.74318	0
2018-07-10 05:00:37	7.74318	7.74318	7.74318	0
2018-07-10 05:10:36	7.74318	7.74318	7.74318	0
2018-07-10 05:20:36	7.74318	7.74318	7.74318	0
2018-07-10 05:30:36	7.74318	7.74318	7.74318	0
2018-07-10 05:40:37	7.74318	7.74318	7.74318	0
2018-07-10 05:50:32	7.74318	7.74318	7.74318	0
2018-07-10 06:00:37	7.74318	7.74318	7.74318	0
2018-07-10 06:10:36	7.74318	7.74318	7.74318	0
2018-07-10 06:20:38	7.74401	7.743263	7.74401	0
2018-07-10 06:30:36	7.74318	7.743263	7.74318	0
2018-07-10 06:40:36	7.74318	7.743263	7.74318	0
2018-07-10 06:50:36	7.74318	7.743263	7.74318	0
2018-07-10 07:00:36	7.74151	7.743096	7.74151	0
2018-07-10 07:10:36	7.74234	7.743012	7.74234	0
2018-07-10 07:20:37	7.74234	7.742928	7.74234	0
2018-07-10 07:30:36	7.74234	7.742844	7.74234	0
2018-07-10 07:40:36	7.74318	7.742844	7.74318	0
2018-07-10 07:50:36	7.74318	7.742844	7.74318	0
2018-07-10 08:00:36	7.74318	7.742761	7.74318	0
2018-07-10 08:10:36	7.74318	7.742761	7.74318	0
2018-07-10 08:21:02	7.74318	7.742761	7.74318	0
2018-07-10 08:30:31	7.74234	7.742677	7.74234	0
2018-07-10 08:40:36	7.74067	7.742593	7.74067	0
2018-07-10 08:50:36	7.74067	7.742426	7.74067	0
2018-07-10 09:00:37	7.73983	7.742175	7.73983	0
2018-07-10 09:10:37	7.74067	7.742008	7.74067	0
2018-07-10 09:20:36	7.73983	7.741673	7.73983	0
2018-07-10 09:30:36	7.74067	7.741422	7.74067	0
2018-07-10 09:40:38	7.74151	7.741255	7.74151	0
2018-07-10 09:50:36	7.74151	7.741088	7.74151	0
2018-07-10 10:00:36	7.74234	7.741004	7.74234	0
2018-07-10 10:10:36	7.74234	7.741004	7.74234	0
2018-07-10 10:20:36	7.74234	7.741171	7.74234	0
2018-07-10 10:30:36	7.74234	7.741338	7.74234	0
2018-07-10 10:40:36	7.74234	7.741589	7.74234	0
2018-07-10 10:50:41	7.74234	7.741756	7.74234	0
2018-07-10 11:00:32	7.74234	7.742007	7.74234	0
2018-07-10 11:10:36	7.74318	7.742258	7.74318	0
2018-07-10 11:20:36	7.74318	7.742425	7.74318	0
2018-07-10 11:30:37	7.74318	7.742592	7.74318	0
2018-07-10 11:40:35	7.74318	7.742676	7.74318	0
2018-07-10 11:50:36	7.74318	7.74276	7.74318	0
2018-07-10 12:00:37	7.74318	7.742844	7.74318	0
2018-07-10 12:10:36	7.74318	7.742928	7.74318	0
2018-07-10 12:20:37	7.74318	7.743012	7.74318	0
2018-07-10 12:30:36	7.74318	7.743096	7.74318	0
2018-07-10 12:40:37	7.74318	7.74318	7.74318	0
2018-07-10 12:50:36	7.74318	7.74318	7.74318	0
2018-07-10 13:00:38	7.74318	7.74318	7.74318	0
2018-07-10 13:10:36	7.74318	7.74318	7.74318	0
2018-07-10 13:20:37	7.74318	7.74318	7.74318	0
2018-07-10 13:30:32	7.74318	7.74318	7.74318	0
2018-07-10 13:40:37	7.74318	7.74318	7.74318	0
2018-07-10 13:50:36	7.74318	7.74318	7.74318	0
2018-07-10 14:00:37	7.74318	7.74318	7.74318	0
2018-07-10 14:10:36	7.74318	7.74318	7.74318	0
2018-07-10 14:20:36	7.74318	7.74318	7.74318	0
2018-07-10 14:30:37	7.74318	7.74318	7.74318	0
2018-07-10 14:40:36	7.74318	7.74318	7.74318	0
2018-07-10 14:50:35	7.74318	7.74318	7.74318	0
2018-07-10 15:00:38	7.74318	7.74318	7.74318	0
2018-07-10 15:10:37	7.74318	7.74318	7.74318	0
2018-07-10 15:20:36	7.74318	7.74318	7.74318	0
2018-07-10 15:30:37	7.74318	7.74318	7.74318	0
2018-07-10 15:40:36	7.74318	7.74318	7.74318	0
2018-07-10 15:50:36	7.74318	7.74318	7.74318	0
2018-07-10 16:00:52	7.74318	7.74318	7.74318	0
2018-07-10 16:10:31	7.74318	7.74318	7.74318	0
2018-07-10 16:20:37	7.74318	7.74318	7.74318	0
2018-07-10 16:30:36	7.74318	7.74318	7.74318	0
2018-07-10 16:40:36	7.74318	7.74318	7.74318	0
2018-07-10 16:50:37	7.74318	7.74318	7.74318	0
2018-07-10 17:00:36	7.74318	7.74318	7.74318	0
2018-07-10 17:10:37	7.74318	7.74318	7.74318	0
2018-07-10 17:20:37	7.74318	7.74318	7.74318	0
2018-07-10 17:30:36	7.74318	7.74318	7.74318	0
2018-07-10 17:40:36	7.74318	7.74318	7.74318	0
2018-07-10 17:50:36	7.74318	7.74318	7.74318	0
2018-07-10 18:00:36	7.74318	7.74318	7.74318	0
2018-07-10 18:10:36	7.74318	7.74318	7.74318	0
2018-07-10 18:20:37	7.74318	7.74318	7.74318	0
2018-07-10 18:30:37	7.74318	7.74318	7.74318	0
2018-07-10 18:40:32	7.74318	7.74318	7.74318	0
2018-07-10 18:50:37	7.74318	7.74318	7.74318	0
2018-07-10 19:00:36	7.74318	7.74318	7.74318	0
2018-07-10 19:10:37	7.74318	7.74318	7.74318	0
2018-07-10 19:20:37	7.74318	7.74318	7.74318	0
2018-07-10 19:30:36	7.74318	7.74318	7.74318	0
2018-07-10 19:40:36	7.74318	7.74318	7.74318	0
2018-07-10 19:50:36	7.74318	7.74318	7.74318	0
2018-07-10 20:00:37	7.74318	7.74318	7.74318	0
2018-07-10 20:10:36	7.74318	7.74318	7.74318	0
2018-07-10 20:20:36	7.74401	7.743263	7.74401	0
2018-07-10 20:30:36	7.74401	7.743346	7.74401	0
2018-07-10 20:40:36	7.74401	7.743429	7.74401	0
2018-07-10 20:50:36	7.74401	7.743512	7.74401	0
2018-07-10 21:00:35	7.74401	7.743595	7.74401	0
2018-07-10 21:10:51	7.74485	7.743762	7.74485	0
2018-07-10 21:20:32	7.74485	7.743929	7.74485	0
2018-07-10 21:30:36	7.74485	7.744096	7.74485	0
2018-07-10 21:40:37	7.74401	7.744179	7.74401	0
2018-07-10 21:50:36	7.74485	7.744346	7.74485	0
2018-07-10 22:00:36	7.74485	7.74443	7.74485	0
2018-07-10 22:10:36	7.74401	7.74443	7.74401	0
2018-07-10 22:20:36	7.74401	7.74443	7.74401	0
2018-07-10 22:30:36	7.74401	7.74443	7.74401	0
2018-07-10 22:40:36	7.74401	7.74443	7.74401	0
2018-07-10 22:50:36	7.74485	7.74443	7.74485	0
2018-07-10 23:00:36	7.74401	7.744346	7.74401	0
2018-07-10 23:10:36	7.74401	7.744262	7.74401	0
2018-07-10 23:20:36	7.74401	7.744262	7.74401	0
2018-07-10 23:30:36	7.74401	7.744178	7.74401	0
2018-07-10 23:40:36	7.74401	7.744094	7.74401	0
2018-07-10 23:50:31	7.74401	7.744094	7.74401	0
2018-07-11 00:00:37	7.74401	7.744094	7.74401	0
2018-07-11 00:10:36	7.74401	7.744094	7.74401	0
2018-07-11 00:20:36	7.74401	7.744094	7.74401	0
2018-07-11 00:30:36	7.74401	7.74401	7.74401	0
2018-07-11 00:40:36	7.74401	7.74401	7.74401	0
2018-07-11 00:50:36	7.74401	7.74401	7.74401	0
2018-07-11 01:00:36	7.74401	7.74401	7.74401	0
2018-07-11 01:10:35	7.74401	7.74401	7.74401	0
2018-07-11 01:20:36	7.74401	7.74401	7.74401	0
2018-07-11 01:30:37	7.74401	7.74401	7.74401	0
2018-07-11 01:40:35	7.74401	7.74401	7.74401	0
2018-07-11 01:50:36	7.74401	7.74401	7.74401	0
2018-07-11 02:00:37	7.74401	7.74401	7.74401	0
2018-07-11 02:10:37	7.74401	7.74401	7.74401	0
2018-07-11 02:20:51	7.74401	7.74401	7.74401	0
2018-07-11 02:30:31	7.74401	7.74401	7.74401	0
2018-07-11 02:40:36	7.74401	7.74401	7.74401	0
2018-07-11 02:50:37	7.74401	7.74401	7.74401	0
2018-07-11 03:00:37	7.74401	7.74401	7.74401	0
2018-07-11 03:10:34	7.74401	7.74401	7.74401	0
2018-07-11 03:20:37	7.74401	7.74401	7.74401	0
2018-07-11 03:30:36	7.74401	7.74401	7.74401	0
2018-07-11 03:40:35	7.74401	7.74401	7.74401	0
2018-07-11 03:50:37	7.74318	7.743927	7.74318	0
2018-07-11 04:00:36	7.74318	7.743844	7.74318	0
2018-07-11 04:10:37	7.74318	7.743761	7.74318	0
2018-07-11 04:20:37	7.74318	7.743678	7.74318	0
2018-07-11 04:30:37	7.74318	7.743595	7.74318	0
2018-07-11 04:40:36	7.74318	7.743512	7.74318	0
2018-07-11 04:50:36	7.74234	7.743345	7.74234	0
2018-07-11 05:00:32	7.74318	7.743262	7.74318	0
2018-07-11 05:10:36	7.74318	7.743179	7.74318	0
2018-07-11 05:20:37	7.74318	7.743096	7.74318	0
2018-07-11 05:30:36	7.74234	7.743012	7.74234	0
2018-07-11 05:40:36	7.74318	7.743012	7.74318	0
2018-07-11 05:50:36	7.74318	7.743012	7.74318	0
2018-07-11 06:00:36	7.74318	7.743012	7.74318	0
2018-07-11 06:10:36	7.74318	7.743012	7.74318	0
2018-07-11 06:20:36	7.74318	7.743012	7.74318	0
2018-07-11 06:30:36	7.74318	7.743096	7.74318	0
2018-07-11 06:40:36	7.74318	7.743096	7.74318	0
2018-07-11 06:50:36	7.74401	7.743179	7.74401	0
2018-07-11 07:00:36	7.74234	7.743095	7.74234	0
2018-07-11 07:10:36	7.74234	7.743095	7.74234	0
2018-07-11 07:20:36	7.74318	7.743095	7.74318	0
2018-07-11 07:30:51	7.74318	7.743095	7.74318	0
2018-07-11 07:40:31	7.74318	7.743095	7.74318	0
2018-07-11 07:50:36	7.74234	7.743011	7.74234	0
2018-07-11 08:00:35	7.74318	7.743011	7.74318	0
2018-07-11 08:10:36	7.74318	7.743011	7.74318	0
2018-07-11 08:20:36	7.74318	7.743011	7.74318	0
2018-07-11 08:30:36	7.74234	7.742844	7.74234	0
2018-07-11 08:40:37	7.74318	7.742928	7.74318	0
2018-07-11 08:50:36	7.74318	7.743012	7.74318	0
2018-07-11 09:00:37	7.74318	7.743012	7.74318	0
2018-07-11 09:10:37	7.74318	7.743012	7.74318	0
2018-07-11 09:20:36	7.74318	7.743012	7.74318	0
2018-07-11 09:30:36	7.74318	7.743096	7.74318	0
2018-07-11 09:40:36	7.74318	7.743096	7.74318	0
2018-07-11 09:50:36	7.74318	7.743096	7.74318	0
2018-07-11 10:00:36	7.74318	7.743096	7.74318	0
2018-07-11 10:10:31	7.74318	7.74318	7.74318	0
2018-07-11 10:20:36	7.74318	7.74318	7.74318	0
2018-07-11 10:30:37	7.74318	7.74318	7.74318	0
2018-07-11 10:40:36	7.74318	7.74318	7.74318	0
2018-07-11 10:50:36	7.74318	7.74318	7.74318	0
2018-07-11 11:00:37	7.74318	7.74318	7.74318	0
2018-07-11 11:10:36	7.74318	7.74318	7.74318	0
2018-07-11 11:20:36	7.74318	7.74318	7.74318	0
2018-07-11 11:30:36	7.74318	7.74318	7.74318	0
2018-07-11 11:40:36	7.74318	7.74318	7.74318	0
2018-07-11 11:50:37	7.74318	7.74318	7.74318	0
2018-07-11 12:00:36	7.74318	7.74318	7.74318	0
2018-07-11 12:10:36	7.74318	7.74318	7.74318	0
2018-07-11 12:20:36	7.74318	7.74318	7.74318	0
2018-07-11 12:30:36	7.74318	7.74318	7.74318	0
2018-07-11 12:40:51	7.74318	7.74318	7.74318	0
2018-07-11 12:50:32	7.74318	7.74318	7.74318	0
2018-07-11 13:00:37	7.74318	7.74318	7.74318	0
2018-07-11 13:10:36	7.74318	7.74318	7.74318	0
2018-07-11 13:20:37	7.74318	7.74318	7.74318	0
2018-07-11 13:30:36	7.74318	7.74318	7.74318	0
2018-07-11 13:40:36	7.74318	7.74318	7.74318	0
2018-07-11 13:50:36	7.74401	7.743263	7.74401	0
2018-07-11 14:00:36	7.74401	7.743346	7.74401	0
2018-07-11 14:10:36	7.74318	7.743346	7.74318	0
2018-07-11 14:20:36	7.74318	7.743346	7.74318	0
2018-07-11 14:30:36	7.74318	7.743346	7.74318	0
2018-07-11 14:40:36	7.74318	7.743346	7.74318	0
2018-07-11 14:50:36	7.74318	7.743346	7.74318	0
2018-07-11 15:00:37	7.74318	7.743346	7.74318	0
2018-07-11 15:10:36	7.74318	7.743346	7.74318	0
2018-07-11 15:20:31	7.74318	7.743346	7.74318	0
2018-07-11 15:30:36	7.74318	7.743263	7.74318	0
2018-07-11 15:40:36	7.74318	7.74318	7.74318	0
2018-07-11 15:50:37	7.74318	7.74318	7.74318	0
2018-07-11 16:00:36	7.74318	7.74318	7.74318	0
2018-07-11 16:10:36	7.74318	7.74318	7.74318	0
2018-07-11 16:20:36	7.74318	7.74318	7.74318	0
2018-07-11 16:30:36	7.74318	7.74318	7.74318	0
2018-07-11 16:40:37	7.74318	7.74318	7.74318	0
2018-07-11 16:50:37	7.74318	7.74318	7.74318	0
2018-07-11 17:00:37	7.74401	7.743263	7.74401	0
2018-07-11 17:10:34	7.74401	7.743346	7.74401	0
2018-07-11 17:20:36	7.74318	7.743346	7.74318	0
2018-07-11 17:30:36	7.74318	7.743346	7.74318	0
2018-07-11 17:40:36	7.74401	7.743429	7.74401	0
2018-07-11 17:50:51	7.74318	7.743429	7.74318	0
2018-07-11 18:00:31	7.74318	7.743429	7.74318	0
2018-07-11 18:10:37	7.74318	7.743429	7.74318	0
2018-07-11 18:20:36	7.74318	7.743429	7.74318	0
2018-07-11 18:30:37	7.74318	7.743429	7.74318	0
2018-07-11 18:40:37	7.74318	7.743346	7.74318	0
2018-07-11 18:50:36	7.74318	7.743263	7.74318	0
2018-07-11 19:00:36	7.74401	7.743346	7.74401	0
2018-07-11 19:10:36	7.74318	7.743346	7.74318	0
2018-07-11 19:20:36	7.74318	7.743263	7.74318	0
2018-07-11 19:30:37	7.74401	7.743346	7.74401	0
2018-07-11 19:40:36	7.74318	7.743346	7.74318	0
2018-07-11 19:50:36	7.74401	7.743429	7.74401	0
2018-07-11 20:00:36	7.74318	7.743429	7.74318	0
2018-07-11 20:10:36	7.74401	7.743512	7.74401	0
2018-07-11 20:20:37	7.74234	7.743428	7.74234	0
2018-07-11 20:30:31	7.74318	7.743428	7.74318	0
2018-07-11 20:40:35	7.74401	7.743428	7.74401	0
2018-07-11 20:50:36	7.74318	7.743428	7.74318	0
2018-07-11 21:00:37	7.74318	7.743428	7.74318	0
2018-07-11 21:10:37	7.74318	7.743345	7.74318	0
2018-07-11 21:20:34	7.74318	7.743345	7.74318	0
2018-07-11 21:30:38	7.74318	7.743262	7.74318	0
2018-07-11 21:40:36	7.74318	7.743262	7.74318	0
2018-07-11 21:50:36	7.74318	7.743179	7.74318	0
2018-07-11 22:00:37	7.74318	7.743263	7.74318	0
2018-07-11 22:10:37	7.74318	7.743263	7.74318	0
2018-07-11 22:20:36	7.74318	7.74318	7.74318	0
2018-07-11 22:30:37	7.74318	7.74318	7.74318	0
2018-07-11 22:40:36	7.74318	7.74318	7.74318	0
2018-07-11 22:50:37	7.74318	7.74318	7.74318	0
2018-07-11 23:00:51	7.74318	7.74318	7.74318	0
2018-07-11 23:10:32	7.74318	7.74318	7.74318	0
2018-07-11 23:20:36	7.74318	7.74318	7.74318	0
2018-07-11 23:30:36	7.74318	7.74318	7.74318	0
2018-07-11 23:40:37	7.74318	7.74318	7.74318	0
2018-07-11 23:50:37	7.74318	7.74318	7.74318	0
2018-07-12 00:00:37	7.74318	7.74318	7.74318	0
2018-07-12 00:10:36	7.74318	7.74318	7.74318	0
2018-07-12 00:20:36	7.74318	7.74318	7.74318	0
2018-07-12 00:30:36	7.74318	7.74318	7.74318	0
2018-07-12 00:40:36	7.74318	7.74318	7.74318	0
2018-07-12 00:50:36	7.74318	7.74318	7.74318	0
2018-07-12 01:00:37	7.74318	7.74318	7.74318	0
2018-07-12 01:10:36	7.74318	7.74318	7.74318	0
2018-07-12 01:20:36	7.74318	7.74318	7.74318	0
2018-07-12 01:30:36	7.74318	7.74318	7.74318	0
2018-07-12 01:40:31	7.74318	7.74318	7.74318	0
2018-07-12 01:50:36	7.74318	7.74318	7.74318	0
2018-07-12 02:00:36	7.74318	7.74318	7.74318	0
2018-07-12 02:10:37	7.74318	7.74318	7.74318	0
2018-07-12 02:20:37	7.74318	7.74318	7.74318	0
2018-07-12 02:30:36	7.74318	7.74318	7.74318	0
2018-07-12 02:40:36	7.74318	7.74318	7.74318	0
2018-07-12 02:50:37	7.74318	7.74318	7.74318	0
2018-07-12 03:00:37	7.74318	7.74318	7.74318	0
2018-07-12 03:10:37	7.74318	7.74318	7.74318	0
2018-07-12 03:20:36	7.74318	7.74318	7.74318	0
2018-07-12 03:30:37	7.74318	7.74318	7.74318	0
2018-07-12 03:40:36	7.74318	7.74318	7.74318	0
2018-07-12 03:50:36	7.74318	7.74318	7.74318	0
2018-07-12 04:00:36	7.74318	7.74318	7.74318	0
2018-07-12 04:10:52	7.74318	7.74318	7.74318	0
2018-07-12 04:20:31	7.74318	7.74318	7.74318	0
2018-07-12 04:30:36	7.74318	7.74318	7.74318	0
2018-07-12 04:40:37	7.74318	7.74318	7.74318	0
2018-07-12 04:50:36	7.74318	7.74318	7.74318	0
2018-07-12 05:00:37	7.74318	7.74318	7.74318	0
2018-07-12 05:10:36	7.74318	7.74318	7.74318	0
2018-07-12 05:20:36	7.74318	7.74318	7.74318	0
2018-07-12 05:30:38	7.74318	7.74318	7.74318	0
2018-07-12 05:40:37	7.74318	7.74318	7.74318	0
2018-07-12 05:50:36	7.74318	7.74318	7.74318	0
2018-07-12 06:00:36	7.74318	7.74318	7.74318	0
2018-07-12 06:10:36	7.74318	7.74318	7.74318	0
2018-07-12 06:20:36	7.74318	7.74318	7.74318	0
2018-07-12 06:30:36	7.74318	7.74318	7.74318	0
2018-07-12 06:40:41	7.74318	7.74318	7.74318	0
2018-07-12 06:50:32	7.74318	7.74318	7.74318	0
2018-07-12 07:00:36	7.74318	7.74318	7.74318	0
2018-07-12 07:10:36	7.74318	7.74318	7.74318	0
2018-07-12 07:20:36	7.74401	7.743263	7.74401	0
2018-07-12 07:30:36	7.74318	7.743263	7.74318	0
2018-07-12 07:40:36	7.74401	7.743346	7.74401	0
2018-07-12 07:50:36	7.74318	7.743346	7.74318	0
2018-07-12 08:00:37	7.74318	7.743346	7.74318	0
2018-07-12 08:10:40	7.74318	7.743346	7.74318	0
2018-07-12 08:20:37	7.74318	7.743346	7.74318	0
2018-07-12 08:30:37	7.74318	7.743346	7.74318	0
2018-07-12 08:40:37	7.74318	7.743346	7.74318	0
2018-07-12 08:50:37	7.74318	7.743346	7.74318	0
2018-07-12 09:00:37	7.74318	7.743263	7.74318	0
2018-07-12 09:10:41	7.74318	7.743263	7.74318	0
2018-07-12 09:20:31	7.74401	7.743263	7.74401	0
2018-07-12 09:30:36	7.74318	7.743263	7.74318	0
2018-07-12 09:40:36	7.74318	7.743263	7.74318	0
2018-07-12 09:50:37	7.74318	7.743263	7.74318	0
2018-07-12 10:00:39	7.74318	7.743263	7.74318	0
2018-07-12 10:10:36	7.74318	7.743263	7.74318	0
2018-07-12 10:20:36	7.74318	7.743263	7.74318	0
2018-07-12 10:30:36	7.74401	7.743346	7.74401	0
2018-07-12 10:40:36	7.74318	7.743346	7.74318	0
2018-07-12 10:50:37	7.74318	7.743346	7.74318	0
2018-07-12 11:00:36	7.74318	7.743263	7.74318	0
2018-07-12 11:10:37	7.74318	7.743263	7.74318	0
2018-07-12 11:20:36	7.74318	7.743263	7.74318	0
2018-07-12 11:30:37	7.74318	7.743263	7.74318	0
2018-07-12 11:40:36	7.74318	7.743263	7.74318	0
2018-07-12 11:51:02	7.74318	7.743263	7.74318	0
2018-07-12 12:00:31	7.74318	7.743263	7.74318	0
2018-07-12 12:10:37	7.74318	7.74318	7.74318	0
2018-07-12 12:20:36	7.74318	7.74318	7.74318	0
2018-07-12 12:30:36	7.74318	7.74318	7.74318	0
2018-07-12 12:40:37	7.74318	7.74318	7.74318	0
2018-07-12 12:50:36	7.74318	7.74318	7.74318	0
2018-07-12 13:00:36	7.74318	7.74318	7.74318	0
2018-07-12 13:10:37	7.74318	7.74318	7.74318	0
2018-07-12 13:20:36	7.74318	7.74318	7.74318	0
2018-07-12 13:30:36	7.74318	7.74318	7.74318	0
2018-07-12 13:40:36	7.74318	7.74318	7.74318	0
2018-07-12 13:50:36	7.74318	7.74318	7.74318	0
2018-07-12 14:00:37	7.74318	7.74318	7.74318	0
2018-07-12 14:10:39	7.74318	7.74318	7.74318	0
2018-07-12 14:20:51	7.74318	7.74318	7.74318	0
2018-07-12 14:30:31	7.74318	7.74318	7.74318	0
2018-07-12 14:40:37	7.74318	7.74318	7.74318	0
2018-07-12 14:50:36	7.74318	7.74318	7.74318	0
2018-07-12 15:00:37	7.74318	7.74318	7.74318	0
2018-07-12 15:10:37	7.74318	7.74318	7.74318	0
2018-07-12 15:20:36	7.74318	7.74318	7.74318	0
2018-07-12 15:30:37	7.74318	7.74318	7.74318	0
2018-07-12 15:40:36	7.74318	7.74318	7.74318	0
2018-07-12 15:50:36	7.74234	7.743096	7.74234	0
2018-07-12 16:00:36	7.74318	7.743096	7.74318	0
2018-07-12 16:10:37	7.74318	7.743096	7.74318	0
2018-07-12 16:20:37	7.74234	7.743012	7.74234	0
2018-07-12 16:30:36	7.74318	7.743012	7.74318	0
2018-07-12 16:40:36	7.74318	7.743012	7.74318	0
2018-07-12 16:50:36	7.74318	7.743012	7.74318	0
2018-07-12 17:00:31	7.74318	7.743012	7.74318	0
2018-07-12 17:10:36	7.74318	7.743012	7.74318	0
2018-07-12 17:20:36	7.74318	7.743012	7.74318	0
2018-07-12 17:30:36	7.74318	7.743096	7.74318	0
2018-07-12 17:40:37	7.74318	7.743096	7.74318	0
2018-07-12 17:50:36	7.74318	7.743096	7.74318	0
2018-07-12 18:00:36	7.74318	7.74318	7.74318	0
2018-07-12 18:10:36	7.74318	7.74318	7.74318	0
2018-07-12 18:20:36	7.74318	7.74318	7.74318	0
2018-07-12 18:30:36	7.74401	7.743263	7.74401	0
2018-07-12 18:40:37	7.74401	7.743346	7.74401	0
2018-07-12 18:50:37	7.74318	7.743346	7.74318	0
2018-07-12 19:00:36	7.74401	7.743429	7.74401	0
2018-07-12 19:10:38	7.74318	7.743429	7.74318	0
2018-07-12 19:20:41	7.74318	7.743429	7.74318	0
2018-07-12 19:30:51	7.74318	7.743429	7.74318	0
2018-07-12 19:40:31	7.74318	7.743429	7.74318	0
2018-07-12 19:50:36	7.74318	7.743429	7.74318	0
2018-07-12 20:00:36	7.74318	7.743429	7.74318	0
2018-07-12 20:10:37	7.74318	7.743346	7.74318	0
2018-07-12 20:20:37	7.74401	7.743346	7.74401	0
2018-07-12 20:30:36	7.74318	7.743346	7.74318	0
2018-07-12 20:40:36	7.74318	7.743263	7.74318	0
2018-07-12 20:50:36	7.74401	7.743346	7.74401	0
2018-07-12 21:00:36	7.74318	7.743346	7.74318	0
2018-07-12 21:10:37	7.74318	7.743346	7.74318	0
2018-07-12 21:20:36	7.74318	7.743346	7.74318	0
2018-07-12 21:30:36	7.74318	7.743346	7.74318	0
2018-07-12 21:40:36	7.74318	7.743346	7.74318	0
2018-07-12 21:50:36	7.74318	7.743346	7.74318	0
2018-07-12 22:00:36	7.74318	7.743263	7.74318	0
2018-07-12 22:10:31	7.74318	7.743263	7.74318	0
2018-07-12 22:20:36	7.74318	7.743263	7.74318	0
2018-07-12 22:30:36	7.74318	7.74318	7.74318	0
2018-07-12 22:40:36	7.74318	7.74318	7.74318	0
2018-07-12 22:50:36	7.74318	7.74318	7.74318	0
2018-07-12 23:00:37	7.74318	7.74318	7.74318	0
2018-07-12 23:10:36	7.74318	7.74318	7.74318	0
2018-07-12 23:20:36	7.74318	7.74318	7.74318	0
2018-07-12 23:30:36	7.74401	7.743263	7.74401	0
2018-07-12 23:40:36	7.74401	7.743346	7.74401	0
2018-07-12 23:50:36	7.74318	7.743346	7.74318	0
2018-07-13 00:00:36	7.74318	7.743346	7.74318	0
2018-07-13 00:10:36	7.74318	7.743346	7.74318	0
2018-07-13 00:20:36	7.74401	7.743429	7.74401	0
2018-07-13 00:30:36	7.74318	7.743429	7.74318	0
2018-07-13 00:40:51	7.74401	7.743512	7.74401	0
2018-07-13 00:50:32	7.74401	7.743595	7.74401	0
2018-07-13 01:00:37	7.74318	7.743595	7.74318	0
2018-07-13 01:10:38	7.74318	7.743512	7.74318	0
2018-07-13 01:20:36	7.74318	7.743429	7.74318	0
2018-07-13 01:30:37	7.74318	7.743429	7.74318	0
2018-07-13 01:40:37	7.74318	7.743429	7.74318	0
2018-07-13 01:50:37	7.74318	7.743429	7.74318	0
2018-07-13 02:00:37	7.74234	7.743262	7.74234	0
2018-07-13 02:10:44	7.74401	7.743345	7.74401	0
2018-07-13 02:20:37	7.74318	7.743262	7.74318	0
2018-07-13 02:30:39	7.74318	7.743179	7.74318	0
2018-07-13 02:40:39	7.74318	7.743179	7.74318	0
2018-07-13 02:50:40	7.74318	7.743179	7.74318	0
2018-07-13 03:00:49	7.74318	7.743179	7.74318	0
2018-07-13 03:11:12	7.74318	7.743179	7.74318	0
2018-07-13 03:20:32	7.74318	7.743179	7.74318	0
2018-07-13 03:30:36	7.74401	7.743262	7.74401	0
2018-07-13 03:40:36	7.74401	7.743429	7.74401	0
2018-07-13 03:50:36	7.74318	7.743346	7.74318	0
2018-07-13 04:00:37	7.74318	7.743346	7.74318	0
2018-07-13 04:10:36	7.74318	7.743346	7.74318	0
2018-07-13 04:20:36	7.74318	7.743346	7.74318	0
2018-07-13 04:30:37	7.74401	7.743429	7.74401	0
2018-07-13 04:40:36	7.74401	7.743512	7.74401	0
2018-07-13 04:50:37	7.74318	7.743512	7.74318	0
2018-07-13 05:00:36	7.74401	7.743595	7.74401	0
2018-07-13 05:10:37	7.74318	7.743512	7.74318	0
2018-07-13 05:20:37	7.74318	7.743429	7.74318	0
2018-07-13 05:30:37	7.74401	7.743512	7.74401	0
2018-07-13 05:40:51	7.74318	7.743512	7.74318	0
2018-07-13 05:50:31	7.74318	7.743512	7.74318	0
2018-07-13 06:00:36	7.74401	7.743595	7.74401	0
2018-07-13 06:10:36	7.74318	7.743512	7.74318	0
2018-07-13 06:20:36	7.74318	7.743429	7.74318	0
2018-07-13 06:30:37	7.74318	7.743429	7.74318	0
2018-07-13 06:40:36	7.74318	7.743346	7.74318	0
2018-07-13 06:50:37	7.74401	7.743429	7.74401	0
2018-07-13 07:00:36	7.74401	7.743512	7.74401	0
2018-07-13 07:10:37	7.74318	7.743429	7.74318	0
2018-07-13 07:20:36	7.74401	7.743512	7.74401	0
2018-07-13 07:30:37	7.74318	7.743512	7.74318	0
2018-07-13 07:40:36	7.74318	7.743429	7.74318	0
2018-07-13 07:50:37	7.74318	7.743429	7.74318	0
2018-07-13 08:00:36	7.74318	7.743429	7.74318	0
2018-07-13 08:10:36	7.74318	7.743429	7.74318	0
2018-07-13 08:20:32	7.74318	7.743429	7.74318	0
2018-07-13 08:30:38	7.74401	7.743429	7.74401	0
2018-07-13 08:40:37	7.74401	7.743429	7.74401	0
2018-07-13 08:50:36	7.74318	7.743429	7.74318	0
2018-07-13 09:00:37	7.74318	7.743346	7.74318	0
2018-07-13 09:10:37	7.74318	7.743346	7.74318	0
2018-07-13 09:20:36	7.74318	7.743346	7.74318	0
2018-07-13 09:30:36	7.74318	7.743346	7.74318	0
2018-07-13 09:40:36	7.74318	7.743346	7.74318	0
2018-07-13 09:50:36	7.74318	7.743346	7.74318	0
2018-07-13 10:00:36	7.74318	7.743346	7.74318	0
2018-07-13 10:10:37	7.74318	7.743263	7.74318	0
2018-07-13 10:20:36	7.74318	7.74318	7.74318	0
2018-07-13 10:30:37	7.74318	7.74318	7.74318	0
2018-07-13 10:40:37	7.74318	7.74318	7.74318	0
2018-07-13 10:50:51	7.74318	7.74318	7.74318	0
2018-07-13 11:00:31	7.74318	7.74318	7.74318	0
2018-07-13 11:10:36	7.74318	7.74318	7.74318	0
2018-07-13 11:20:36	7.74318	7.74318	7.74318	0
2018-07-13 11:30:36	7.74318	7.74318	7.74318	0
2018-07-13 11:40:36	7.74234	7.743096	7.74234	0
2018-07-13 11:50:36	7.74318	7.743096	7.74318	0
2018-07-13 12:00:36	7.74401	7.743179	7.74401	0
2018-07-13 12:10:37	7.74318	7.743179	7.74318	0
2018-07-13 12:20:36	7.74318	7.743179	7.74318	0
2018-07-13 12:30:36	7.74234	7.743095	7.74234	0
2018-07-13 12:40:36	7.74318	7.743095	7.74318	0
2018-07-13 12:50:36	7.74234	7.743011	7.74234	0
2018-07-13 13:00:35	7.74234	7.742927	7.74234	0
2018-07-13 13:10:38	7.74234	7.742843	7.74234	0
2018-07-13 13:20:36	7.74234	7.742843	7.74234	0
2018-07-13 13:30:32	7.74234	7.742759	7.74234	0
2018-07-13 13:40:37	7.74234	7.742592	7.74234	0
2018-07-13 13:50:37	7.74234	7.742508	7.74234	0
2018-07-13 14:00:38	7.74234	7.742424	7.74234	0
2018-07-13 14:10:38	7.74234	7.742424	7.74234	0
2018-07-13 14:20:38	7.74234	7.74234	7.74234	0
2018-07-13 14:30:37	7.74234	7.74234	7.74234	0
2018-07-13 14:40:36	7.74318	7.742424	7.74318	0
2018-07-13 14:50:36	7.74318	7.742508	7.74318	0
2018-07-13 15:00:36	7.74234	7.742508	7.74234	0
2018-07-13 15:10:38	7.74234	7.742508	7.74234	0
2018-07-13 15:20:36	7.74234	7.742508	7.74234	0
2018-07-13 15:30:36	7.74318	7.742592	7.74318	0
2018-07-13 15:40:36	7.74234	7.742592	7.74234	0
2018-07-13 15:50:36	7.74318	7.742676	7.74318	0
2018-07-13 16:00:51	7.74318	7.74276	7.74318	0
2018-07-13 16:10:33	7.74234	7.74276	7.74234	0
2018-07-13 16:20:37	7.74234	7.742676	7.74234	0
2018-07-13 16:30:38	7.74318	7.742676	7.74318	0
2018-07-13 16:40:36	7.74234	7.742676	7.74234	0
2018-07-13 16:50:36	7.74234	7.742676	7.74234	0
2018-07-13 17:00:36	7.74234	7.742676	7.74234	0
2018-07-13 17:10:38	7.74234	7.742592	7.74234	0
2018-07-13 17:20:36	7.74234	7.742592	7.74234	0
2018-07-13 17:30:36	7.74234	7.742508	7.74234	0
2018-07-13 17:40:36	7.74318	7.742508	7.74318	0
2018-07-13 17:50:37	7.74318	7.742592	7.74318	0
2018-07-13 18:00:36	7.74234	7.742592	7.74234	0
2018-07-13 18:10:37	7.74234	7.742508	7.74234	0
2018-07-13 18:20:36	7.74234	7.742508	7.74234	0
2018-07-13 18:30:36	7.74234	7.742508	7.74234	0
2018-07-13 18:40:31	7.74234	7.742508	7.74234	0
2018-07-13 18:50:36	7.74318	7.742592	7.74318	0
2018-07-13 19:00:36	7.74234	7.742592	7.74234	0
2018-07-13 19:10:37	7.74318	7.742676	7.74318	0
2018-07-13 19:20:36	7.74234	7.742592	7.74234	0
2018-07-13 19:30:36	7.74234	7.742508	7.74234	0
2018-07-13 19:40:36	7.74234	7.742508	7.74234	0
2018-07-13 19:50:37	7.74318	7.742592	7.74318	0
2018-07-13 20:00:36	7.74234	7.742592	7.74234	0
2018-07-13 20:10:37	7.74318	7.742676	7.74318	0
2018-07-13 20:20:36	7.74318	7.74276	7.74318	0
2018-07-13 20:30:36	7.74318	7.74276	7.74318	0
2018-07-13 20:40:36	7.74318	7.742844	7.74318	0
2018-07-13 20:50:36	7.74234	7.74276	7.74234	0
2018-07-13 21:00:37	7.74234	7.74276	7.74234	0
2018-07-13 21:10:52	7.74234	7.74276	7.74234	0
2018-07-13 21:20:32	7.74318	7.742844	7.74318	0
2018-07-13 21:30:37	7.74318	7.742844	7.74318	0
2018-07-13 21:40:37	7.74234	7.742844	7.74234	0
2018-07-13 21:50:36	7.74318	7.742844	7.74318	0
2018-07-13 22:00:36	7.74318	7.742844	7.74318	0
2018-07-13 22:10:37	7.74318	7.742844	7.74318	0
2018-07-13 22:20:36	7.74318	7.742844	7.74318	0
2018-07-13 22:30:36	7.74318	7.742928	7.74318	0
2018-07-13 22:40:36	7.74318	7.743012	7.74318	0
2018-07-13 22:50:36	7.74318	7.743096	7.74318	0
2018-07-13 23:00:36	7.74234	7.743012	7.74234	0
2018-07-13 23:10:37	7.74318	7.743012	7.74318	0
2018-07-13 23:20:36	7.74234	7.743012	7.74234	0
2018-07-13 23:30:37	7.74318	7.743012	7.74318	0
2018-07-13 23:40:36	7.74318	7.743012	7.74318	0
2018-07-13 23:50:31	7.74318	7.743012	7.74318	0
2018-07-14 00:00:36	7.74318	7.743012	7.74318	0
2018-07-14 00:10:37	7.74318	7.743012	7.74318	0
2018-07-14 00:20:36	7.74318	7.743012	7.74318	0
2018-07-14 00:30:36	7.74318	7.743012	7.74318	0
2018-07-14 00:40:36	7.74318	7.743096	7.74318	0
2018-07-14 00:50:36	7.74318	7.743096	7.74318	0
2018-07-14 01:00:36	7.74318	7.74318	7.74318	0
2018-07-14 01:10:38	7.74318	7.74318	7.74318	0
2018-07-14 01:20:36	7.74318	7.74318	7.74318	0
2018-07-14 01:30:37	7.74318	7.74318	7.74318	0
2018-07-14 01:40:36	7.74318	7.74318	7.74318	0
2018-07-14 01:50:37	7.74318	7.74318	7.74318	0
2018-07-14 02:00:37	7.74318	7.74318	7.74318	0
2018-07-14 02:10:39	7.74318	7.74318	7.74318	0
2018-07-14 02:21:03	7.74318	7.74318	7.74318	0
2018-07-14 02:30:33	7.74318	7.74318	7.74318	0
2018-07-14 02:40:36	7.74318	7.74318	7.74318	0
2018-07-14 02:50:39	7.74318	7.74318	7.74318	0
2018-07-14 03:00:50	7.74318	7.74318	7.74318	0
2018-07-14 03:10:38	7.74318	7.74318	7.74318	0
2018-07-14 03:20:36	7.74318	7.74318	7.74318	0
2018-07-14 03:30:37	7.74318	7.74318	7.74318	0
2018-07-14 03:40:36	7.74318	7.74318	7.74318	0
2018-07-14 03:50:36	7.74318	7.74318	7.74318	0
2018-07-14 04:00:36	7.74318	7.74318	7.74318	0
2018-07-14 04:10:38	7.74318	7.74318	7.74318	0
2018-07-14 04:20:37	7.74318	7.74318	7.74318	0
2018-07-14 04:30:37	7.74318	7.74318	7.74318	0
2018-07-14 04:40:36	7.74318	7.74318	7.74318	0
2018-07-14 04:51:01	7.74318	7.74318	7.74318	0
2018-07-14 05:00:32	7.74318	7.74318	7.74318	0
2018-07-14 05:10:38	7.74318	7.74318	7.74318	0
2018-07-14 05:20:36	7.74318	7.74318	7.74318	0
2018-07-14 05:30:36	7.74318	7.74318	7.74318	0
2018-07-14 05:40:36	7.74318	7.74318	7.74318	0
2018-07-14 05:50:36	7.74318	7.74318	7.74318	0
2018-07-14 06:00:36	7.74318	7.74318	7.74318	0
2018-07-14 06:10:40	7.74318	7.74318	7.74318	0
2018-07-14 06:20:36	7.74318	7.74318	7.74318	0
2018-07-14 06:30:36	7.74318	7.74318	7.74318	0
2018-07-14 06:40:35	7.74318	7.74318	7.74318	0
2018-07-14 06:50:36	7.74401	7.743263	7.74401	0
2018-07-14 07:00:36	7.74318	7.743263	7.74318	0
2018-07-14 07:10:38	7.74318	7.743263	7.74318	0
2018-07-14 07:20:52	7.74318	7.743263	7.74318	0
2018-07-14 07:30:32	7.74318	7.743263	7.74318	0
2018-07-14 07:40:36	7.74318	7.743263	7.74318	0
2018-07-14 07:50:37	7.74318	7.743263	7.74318	0
2018-07-14 08:00:36	7.74318	7.743263	7.74318	0
2018-07-14 08:10:37	7.74318	7.743263	7.74318	0
2018-07-14 08:20:36	7.74318	7.743263	7.74318	0
2018-07-14 08:30:36	7.74318	7.74318	7.74318	0
2018-07-14 08:40:36	7.74318	7.74318	7.74318	0
2018-07-14 08:50:36	7.74318	7.74318	7.74318	0
2018-07-14 09:00:36	7.74318	7.74318	7.74318	0
2018-07-14 09:10:38	7.74318	7.74318	7.74318	0
2018-07-14 09:20:35	7.74318	7.74318	7.74318	0
2018-07-14 09:30:37	7.74234	7.743096	7.74234	0
2018-07-14 09:40:36	7.74318	7.743096	7.74318	0
2018-07-14 09:50:36	7.74318	7.743096	7.74318	0
2018-07-14 10:00:31	7.74234	7.743012	7.74234	0
2018-07-14 10:10:39	7.74234	7.742928	7.74234	0
2018-07-14 10:20:36	7.74234	7.742844	7.74234	0
2018-07-14 10:30:37	7.74318	7.742844	7.74318	0
2018-07-14 10:40:36	7.74234	7.74276	7.74234	0
2018-07-14 10:50:36	7.74234	7.742676	7.74234	0
2018-07-14 11:00:36	7.74234	7.742592	7.74234	0
2018-07-14 11:10:36	7.74318	7.742676	7.74318	0
2018-07-14 11:20:36	7.74318	7.742676	7.74318	0
2018-07-14 11:30:37	7.74234	7.742592	7.74234	0
2018-07-14 11:40:36	7.74318	7.742676	7.74318	0
2018-07-14 11:50:36	7.74234	7.742676	7.74234	0
2018-07-14 12:00:36	7.74318	7.74276	7.74318	0
2018-07-14 12:10:38	7.74318	7.74276	7.74318	0
2018-07-14 12:20:37	7.74234	7.74276	7.74234	0
2018-07-14 12:30:52	7.74318	7.742844	7.74318	0
2018-07-14 12:40:32	7.74318	7.742928	7.74318	0
2018-07-14 12:50:35	7.74318	7.742928	7.74318	0
2018-07-14 13:00:36	7.74318	7.742928	7.74318	0
2018-07-14 13:10:36	7.74318	7.743012	7.74318	0
2018-07-14 13:20:36	7.74318	7.743012	7.74318	0
2018-07-14 13:30:37	7.74318	7.743096	7.74318	0
2018-07-14 13:40:36	7.74318	7.743096	7.74318	0
2018-07-14 13:50:36	7.74318	7.743096	7.74318	0
2018-07-14 14:00:36	7.74234	7.743096	7.74234	0
2018-07-14 14:10:37	7.74318	7.743096	7.74318	0
2018-07-14 14:20:36	7.74318	7.743096	7.74318	0
2018-07-14 14:30:36	7.74318	7.743096	7.74318	0
2018-07-14 14:40:36	7.74318	7.743096	7.74318	0
2018-07-14 14:50:36	7.74318	7.743096	7.74318	0
2018-07-14 15:00:36	7.74318	7.743096	7.74318	0
2018-07-14 15:10:32	7.74318	7.743096	7.74318	0
2018-07-14 15:20:35	7.74318	7.743096	7.74318	0
2018-07-14 15:30:36	7.74318	7.743096	7.74318	0
2018-07-14 15:40:36	7.74318	7.74318	7.74318	0
2018-07-14 15:50:36	7.74318	7.74318	7.74318	0
2018-07-14 16:00:36	7.74318	7.74318	7.74318	0
2018-07-14 16:10:36	7.74234	7.743096	7.74234	0
2018-07-14 16:20:36	7.74318	7.743096	7.74318	0
2018-07-14 16:30:37	7.74234	7.743012	7.74234	0
2018-07-14 16:40:36	7.74318	7.743012	7.74318	0
2018-07-14 16:50:36	7.74318	7.743012	7.74318	0
2018-07-14 17:00:36	7.74318	7.743012	7.74318	0
2018-07-14 17:10:36	7.74234	7.742928	7.74234	0
2018-07-14 17:20:36	7.74318	7.742928	7.74318	0
2018-07-14 17:30:36	7.74318	7.742928	7.74318	0
2018-07-14 17:40:51	7.74318	7.742928	7.74318	0
2018-07-14 17:50:31	7.74318	7.743012	7.74318	0
2018-07-14 18:00:36	7.74318	7.743012	7.74318	0
2018-07-14 18:10:36	7.74234	7.743012	7.74234	0
2018-07-14 18:20:36	7.74234	7.742928	7.74234	0
2018-07-14 18:30:36	7.74318	7.742928	7.74318	0
2018-07-14 18:40:37	7.74234	7.742844	7.74234	0
2018-07-14 18:50:36	7.74234	7.742844	7.74234	0
2018-07-14 19:00:37	7.74234	7.74276	7.74234	0
2018-07-14 19:10:40	7.74318	7.74276	7.74318	0
2018-07-14 19:20:37	7.74318	7.74276	7.74318	0
2018-07-14 19:30:36	7.74318	7.74276	7.74318	0
2018-07-14 19:40:35	7.74318	7.74276	7.74318	0
2018-07-14 19:50:36	7.74318	7.742844	7.74318	0
2018-07-14 20:00:36	7.74318	7.742928	7.74318	0
2018-07-14 20:10:42	7.74234	7.742844	7.74234	0
2018-07-14 20:20:32	7.74318	7.742928	7.74318	0
2018-07-14 20:30:36	7.74318	7.743012	7.74318	0
2018-07-14 20:40:36	7.74318	7.743096	7.74318	0
2018-07-14 20:50:37	7.74318	7.743096	7.74318	0
2018-07-14 21:00:36	7.74318	7.743096	7.74318	0
2018-07-14 21:10:39	7.74318	7.743096	7.74318	0
2018-07-14 21:20:37	7.74234	7.743012	7.74234	0
2018-07-14 21:30:36	7.74318	7.743012	7.74318	0
2018-07-14 21:40:37	7.74318	7.743012	7.74318	0
2018-07-14 21:50:34	7.74234	7.743012	7.74234	0
2018-07-14 22:00:36	7.74234	7.742928	7.74234	0
2018-07-14 22:10:37	7.74234	7.742844	7.74234	0
2018-07-14 22:20:37	7.74318	7.742844	7.74318	0
2018-07-14 22:30:36	7.74318	7.742844	7.74318	0
2018-07-14 22:40:36	7.74318	7.742844	7.74318	0
2018-07-14 22:51:02	7.74318	7.742844	7.74318	0
2018-07-14 23:00:32	7.74318	7.742928	7.74318	0
2018-07-14 23:10:38	7.74234	7.742844	7.74234	0
2018-07-14 23:20:36	7.74318	7.742844	7.74318	0
2018-07-14 23:30:36	7.74318	7.742928	7.74318	0
2018-07-14 23:40:37	7.74318	7.743012	7.74318	0
2018-07-14 23:50:37	7.74318	7.743096	7.74318	0
2018-07-15 00:00:36	7.74318	7.743096	7.74318	0
2018-07-15 00:10:35	7.74234	7.743012	7.74234	0
2018-07-15 00:20:36	7.74318	7.743012	7.74318	0
2018-07-15 00:30:36	7.74318	7.743012	7.74318	0
2018-07-15 00:40:36	7.74234	7.742928	7.74234	0
2018-07-15 00:50:36	7.74318	7.743012	7.74318	0
2018-07-15 01:00:37	7.74318	7.743012	7.74318	0
2018-07-15 01:10:37	7.74318	7.743012	7.74318	0
2018-07-15 01:20:41	7.74318	7.743012	7.74318	0
2018-07-15 01:30:32	7.74318	7.743012	7.74318	0
2018-07-15 01:40:37	7.74318	7.743012	7.74318	0
2018-07-15 01:50:36	7.74318	7.743096	7.74318	0
2018-07-15 02:00:37	7.74318	7.743096	7.74318	0
2018-07-15 02:10:53	7.74318	7.743096	7.74318	0
2018-07-15 02:20:39	7.74318	7.74318	7.74318	0
2018-07-15 02:30:38	7.74318	7.74318	7.74318	0
2018-07-15 02:40:45	7.74318	7.74318	7.74318	0
2018-07-15 02:50:45	7.74318	7.74318	7.74318	0
2018-07-15 03:00:59	7.74318	7.74318	7.74318	0
2018-07-15 03:11:29	7.74318	7.74318	7.74318	0
2018-07-15 03:20:37	7.74318	7.74318	7.74318	0
2018-07-15 03:30:36	7.74318	7.74318	7.74318	0
2018-07-15 03:40:38	7.74318	7.74318	7.74318	0
2018-07-15 03:50:36	7.74318	7.74318	7.74318	0
2018-07-15 04:01:02	7.74318	7.74318	7.74318	0
2018-07-15 04:10:32	7.74318	7.74318	7.74318	0
2018-07-15 04:20:38	7.74318	7.74318	7.74318	0
2018-07-15 04:30:37	7.74318	7.74318	7.74318	0
2018-07-15 04:40:36	7.74318	7.74318	7.74318	0
2018-07-15 04:50:36	7.74318	7.74318	7.74318	0
2018-07-15 05:00:37	7.74318	7.74318	7.74318	0
2018-07-15 05:10:41	7.74318	7.74318	7.74318	0
2018-07-15 05:20:36	7.74318	7.74318	7.74318	0
2018-07-15 05:30:36	7.74318	7.74318	7.74318	0
2018-07-15 05:40:35	7.74401	7.743263	7.74401	0
2018-07-15 05:50:37	7.74318	7.743263	7.74318	0
2018-07-15 06:00:36	7.74318	7.743263	7.74318	0
2018-07-15 06:10:40	7.74318	7.743263	7.74318	0
2018-07-15 06:20:36	7.74318	7.743263	7.74318	0
2018-07-15 06:30:51	7.74318	7.743263	7.74318	0
2018-07-15 06:40:30	7.74318	7.743263	7.74318	0
2018-07-15 06:50:37	7.74318	7.743263	7.74318	0
2018-07-15 07:00:37	7.74318	7.743263	7.74318	0
2018-07-15 07:10:36	7.74318	7.743263	7.74318	0
2018-07-15 07:20:36	7.74318	7.74318	7.74318	0
2018-07-15 07:30:36	7.74318	7.74318	7.74318	0
2018-07-15 07:40:37	7.74318	7.74318	7.74318	0
2018-07-15 07:50:36	7.74318	7.74318	7.74318	0
2018-07-15 08:00:35	7.74318	7.74318	7.74318	0
2018-07-15 08:10:37	7.74318	7.74318	7.74318	0
2018-07-15 08:20:36	7.74318	7.74318	7.74318	0
2018-07-15 08:30:36	7.74318	7.74318	7.74318	0
2018-07-15 08:40:37	7.74318	7.74318	7.74318	0
2018-07-15 08:50:36	7.74318	7.74318	7.74318	0
2018-07-15 09:00:51	7.74318	7.74318	7.74318	0
2018-07-15 09:10:32	7.74318	7.74318	7.74318	0
2018-07-15 09:20:36	7.74318	7.74318	7.74318	0
2018-07-15 09:30:36	7.74318	7.74318	7.74318	0
2018-07-15 09:40:36	7.74318	7.74318	7.74318	0
2018-07-15 09:50:36	7.74234	7.743096	7.74234	0
2018-07-15 10:00:36	7.74234	7.743012	7.74234	0
2018-07-15 10:10:37	7.74234	7.742928	7.74234	0
2018-07-15 10:20:37	7.74234	7.742844	7.74234	0
2018-07-15 10:30:35	7.74234	7.74276	7.74234	0
2018-07-15 10:40:36	7.74234	7.742676	7.74234	0
2018-07-15 10:50:36	7.74234	7.742592	7.74234	0
2018-07-15 11:00:36	7.74234	7.742508	7.74234	0
2018-07-15 11:10:37	7.74318	7.742508	7.74318	0
2018-07-15 11:20:36	7.74234	7.742424	7.74234	0
2018-07-15 11:30:36	7.74234	7.742424	7.74234	0
2018-07-15 11:40:31	7.74234	7.742424	7.74234	0
2018-07-15 11:50:36	7.74234	7.742424	7.74234	0
2018-07-15 12:00:36	7.74318	7.742508	7.74318	0
2018-07-15 12:10:37	7.74318	7.742592	7.74318	0
2018-07-15 12:20:37	7.74318	7.742676	7.74318	0
2018-07-15 12:30:37	7.74234	7.742676	7.74234	0
2018-07-15 12:40:36	7.74234	7.742676	7.74234	0
2018-07-15 12:50:36	7.74318	7.742676	7.74318	0
2018-07-15 13:00:36	7.74234	7.742676	7.74234	0
2018-07-15 13:10:38	7.74318	7.74276	7.74318	0
2018-07-15 13:20:36	7.74318	7.742844	7.74318	0
2018-07-15 13:30:36	7.74234	7.742844	7.74234	0
2018-07-15 13:40:36	7.74318	7.742844	7.74318	0
2018-07-15 13:50:36	7.74318	7.742844	7.74318	0
2018-07-15 14:00:36	7.74234	7.74276	7.74234	0
2018-07-15 14:11:00	7.74234	7.74276	7.74234	0
2018-07-15 14:20:31	7.74234	7.74276	7.74234	0
2018-07-15 14:30:37	7.74318	7.74276	7.74318	0
2018-07-15 14:40:36	7.74318	7.742844	7.74318	0
2018-07-15 14:50:36	7.74318	7.742844	7.74318	0
2018-07-15 15:00:36	7.74318	7.742844	7.74318	0
2018-07-15 15:10:39	7.74234	7.742844	7.74234	0
2018-07-15 15:20:37	7.74318	7.742844	7.74318	0
2018-07-15 15:30:38	7.74318	7.742844	7.74318	0
2018-07-15 15:40:36	7.74318	7.742928	7.74318	0
2018-07-15 15:50:36	7.74318	7.743012	7.74318	0
2018-07-15 16:00:36	7.74318	7.743096	7.74318	0
2018-07-15 16:10:37	7.74234	7.743012	7.74234	0
2018-07-15 16:20:36	7.74318	7.743012	7.74318	0
2018-07-15 16:30:36	7.74318	7.743012	7.74318	0
2018-07-15 16:40:51	7.74234	7.742928	7.74234	0
2018-07-15 16:50:30	7.74234	7.742928	7.74234	0
2018-07-15 17:00:36	7.74234	7.742844	7.74234	0
2018-07-15 17:10:36	7.74234	7.74276	7.74234	0
2018-07-15 17:20:36	7.74234	7.742676	7.74234	0
2018-07-15 17:30:36	7.74318	7.742676	7.74318	0
2018-07-15 17:40:36	7.74318	7.742676	7.74318	0
2018-07-15 17:50:36	7.74318	7.74276	7.74318	0
2018-07-15 18:00:36	7.74318	7.74276	7.74318	0
2018-07-15 18:10:37	7.74318	7.74276	7.74318	0
2018-07-15 18:20:36	7.74234	7.74276	7.74234	0
2018-07-15 18:30:37	7.74318	7.742844	7.74318	0
2018-07-15 18:40:36	7.74318	7.742928	7.74318	0
2018-07-15 18:50:36	7.74318	7.743012	7.74318	0
2018-07-15 19:00:37	7.74318	7.743096	7.74318	0
2018-07-15 19:10:41	7.74234	7.743012	7.74234	0
2018-07-15 19:20:32	7.74234	7.742928	7.74234	0
2018-07-15 19:30:36	7.74318	7.742928	7.74318	0
2018-07-15 19:40:36	7.74318	7.742928	7.74318	0
2018-07-15 19:50:36	7.74234	7.742844	7.74234	0
2018-07-15 20:00:36	7.74234	7.742844	7.74234	0
2018-07-15 20:10:37	7.74318	7.742844	7.74318	0
2018-07-15 20:20:36	7.74318	7.742844	7.74318	0
2018-07-15 20:30:36	7.74318	7.742844	7.74318	0
2018-07-15 20:40:36	7.74234	7.74276	7.74234	0
2018-07-15 20:50:36	7.74234	7.74276	7.74234	0
2018-07-15 21:00:36	7.74234	7.74276	7.74234	0
2018-07-15 21:10:38	7.74234	7.742676	7.74234	0
2018-07-15 21:20:36	7.74234	7.742592	7.74234	0
2018-07-15 21:30:36	7.74318	7.742676	7.74318	0
2018-07-15 21:40:36	7.74318	7.74276	7.74318	0
2018-07-15 21:50:31	7.74318	7.74276	7.74318	0
2018-07-15 22:00:36	7.74318	7.74276	7.74318	0
2018-07-15 22:10:36	7.74318	7.74276	7.74318	0
2018-07-15 22:20:36	7.74234	7.74276	7.74234	0
2018-07-15 22:30:36	7.74234	7.74276	7.74234	0
2018-07-15 22:40:36	7.74318	7.742844	7.74318	0
2018-07-15 22:50:36	7.74318	7.742928	7.74318	0
2018-07-15 23:00:36	7.74234	7.742928	7.74234	0
2018-07-15 23:10:37	7.74318	7.742928	7.74318	0
2018-07-15 23:20:36	7.74318	7.742928	7.74318	0
2018-07-15 23:30:36	7.74318	7.742928	7.74318	0
2018-07-15 23:40:36	7.74318	7.742928	7.74318	0
2018-07-15 23:50:36	7.74318	7.742928	7.74318	0
2018-07-16 00:00:36	7.74318	7.743012	7.74318	0
2018-07-16 00:10:37	7.74234	7.743012	7.74234	0
2018-07-16 00:20:51	7.74318	7.743012	7.74318	0
2018-07-16 00:30:31	7.74318	7.743012	7.74318	0
2018-07-16 00:40:36	7.74318	7.743096	7.74318	0
2018-07-16 00:50:36	7.74318	7.743096	7.74318	0
2018-07-16 01:00:36	7.74318	7.743096	7.74318	0
2018-07-16 01:10:36	7.74318	7.743096	7.74318	0
2018-07-16 01:20:35	7.74318	7.743096	7.74318	0
2018-07-16 01:30:36	7.74318	7.743096	7.74318	0
2018-07-16 01:40:36	7.74318	7.743096	7.74318	0
2018-07-16 01:50:36	7.74318	7.74318	7.74318	0
2018-07-16 02:00:36	7.74318	7.74318	7.74318	0
2018-07-16 02:11:00	7.74318	7.74318	7.74318	0
2018-07-16 02:20:37	7.74318	7.74318	7.74318	0
2018-07-16 02:30:41	7.74318	7.74318	7.74318	0
2018-07-16 02:40:41	7.74318	7.74318	7.74318	0
2018-07-16 02:51:04	7.74318	7.74318	7.74318	0
2018-07-16 03:00:38	7.74318	7.74318	7.74318	0
2018-07-16 03:10:46	7.74318	7.74318	7.74318	0
2018-07-16 03:20:38	7.74318	7.74318	7.74318	0
2018-07-16 03:30:36	7.74318	7.74318	7.74318	0
2018-07-16 03:40:36	7.74318	7.74318	7.74318	0
2018-07-16 03:50:36	7.74318	7.74318	7.74318	0
2018-07-16 04:00:36	7.74318	7.74318	7.74318	0
2018-07-16 04:10:37	7.74318	7.74318	7.74318	0
2018-07-16 04:20:36	7.74318	7.74318	7.74318	0
2018-07-16 04:30:36	7.74318	7.74318	7.74318	0
2018-07-16 04:40:36	7.74318	7.74318	7.74318	0
2018-07-16 04:50:36	7.74318	7.74318	7.74318	0
2018-07-16 05:00:36	7.74318	7.74318	7.74318	0
2018-07-16 05:10:39	7.74318	7.74318	7.74318	0
2018-07-16 05:20:41	7.74318	7.74318	7.74318	0
2018-07-16 05:30:31	7.74318	7.74318	7.74318	0
2018-07-16 05:40:35	7.74401	7.743263	7.74401	0
2018-07-16 05:50:36	7.74401	7.743346	7.74401	0
2018-07-16 06:00:37	7.74318	7.743346	7.74318	0
2018-07-16 06:10:39	7.74318	7.743346	7.74318	0
2018-07-16 06:20:35	7.74318	7.743346	7.74318	0
2018-07-16 06:30:37	7.74318	7.743346	7.74318	0
2018-07-16 06:40:37	7.74318	7.743346	7.74318	0
2018-07-16 06:50:37	7.74318	7.743346	7.74318	0
2018-07-16 07:00:37	7.74318	7.743346	7.74318	0
2018-07-16 07:10:38	7.74318	7.743346	7.74318	0
2018-07-16 07:20:36	7.74318	7.743263	7.74318	0
2018-07-16 07:30:36	7.74318	7.74318	7.74318	0
2018-07-16 07:40:38	7.74318	7.74318	7.74318	0
2018-07-16 07:50:36	7.74569	7.743431	7.74569	0
2018-07-16 08:00:31	7.74819	7.743932	7.74819	0
2018-07-16 08:10:37	7.74652	7.744266	7.74652	0
2018-07-16 08:20:36	7.74318	7.744266	7.74318	0
2018-07-16 08:30:36	7.74151	7.744099	7.74151	0
2018-07-16 08:40:36	7.74401	7.744182	7.74401	0
2018-07-16 08:50:35	7.74318	7.744182	7.74318	0
2018-07-16 09:00:35	7.74234	7.744098	7.74234	0
2018-07-16 09:10:35	7.74234	7.744014	7.74234	0
2018-07-16 09:20:36	7.74234	7.74393	7.74234	0
2018-07-16 09:30:36	7.74569	7.74393	7.74569	0
2018-07-16 09:40:36	7.74652	7.743763	7.74652	0
2018-07-16 09:50:40	7.74569	7.74368	7.74569	0
2018-07-16 10:00:38	7.74485	7.743847	7.74485	0
2018-07-16 10:10:40	7.74401	7.744097	7.74401	0
2018-07-16 10:20:36	7.74569	7.744265	7.74569	0
2018-07-16 10:30:31	7.74569	7.744516	7.74569	0
2018-07-16 10:40:36	7.74485	7.744767	7.74485	0
2018-07-16 10:50:37	7.74401	7.744934	7.74401	0
2018-07-16 11:00:36	7.74318	7.745018	7.74318	0
2018-07-16 11:10:45	7.74234	7.744683	7.74234	0
2018-07-16 11:20:37	7.74401	7.744432	7.74401	0
2018-07-16 11:30:36	7.74234	7.744097	7.74234	0
2018-07-16 11:40:38	7.74067	7.743679	7.74067	0
2018-07-16 11:50:37	7.74401	7.743679	7.74401	0
2018-07-16 12:00:38	7.74569	7.743679	7.74569	0
2018-07-16 12:10:43	7.74318	7.743428	7.74318	0
2018-07-16 12:20:37	7.74234	7.743177	7.74234	0
2018-07-16 12:30:38	7.74151	7.742927	7.74151	0
2018-07-16 12:40:36	7.74234	7.742843	7.74234	0
2018-07-16 12:50:37	7.74234	7.742843	7.74234	0
2018-07-16 13:00:51	7.74234	7.742676	7.74234	0
2018-07-16 13:10:34	7.74318	7.74276	7.74318	0
2018-07-16 13:20:38	7.74234	7.742927	7.74234	0
2018-07-16 13:30:38	7.74318	7.742844	7.74318	0
2018-07-16 13:40:39	7.74318	7.742593	7.74318	0
2018-07-16 13:50:40	7.74234	7.742509	7.74234	0
2018-07-16 14:00:36	7.74318	7.742593	7.74318	0
2018-07-16 14:10:42	7.74318	7.74276	7.74318	0
2018-07-16 14:20:36	7.74318	7.742844	7.74318	0
2018-07-16 14:30:36	7.74318	7.742928	7.74318	0
2018-07-16 14:40:37	7.74318	7.743012	7.74318	0
2018-07-16 14:50:36	7.74318	7.743012	7.74318	0
2018-07-16 15:00:37	7.74318	7.743096	7.74318	0
2018-07-16 15:10:37	7.74318	7.743096	7.74318	0
2018-07-16 15:20:37	7.74318	7.743096	7.74318	0
2018-07-16 15:30:31	7.74318	7.74318	7.74318	0
2018-07-16 15:40:37	7.74318	7.74318	7.74318	0
2018-07-16 15:50:37	7.74318	7.74318	7.74318	0
2018-07-16 16:00:37	7.74318	7.74318	7.74318	0
2018-07-16 16:10:37	7.74318	7.74318	7.74318	0
2018-07-16 16:20:36	7.74318	7.74318	7.74318	0
2018-07-16 16:30:36	7.74318	7.74318	7.74318	0
2018-07-16 16:40:36	7.74318	7.74318	7.74318	0
2018-07-16 16:50:37	7.74318	7.74318	7.74318	0
2018-07-16 17:00:37	7.74318	7.74318	7.74318	0
2018-07-16 17:10:38	7.74318	7.74318	7.74318	0
2018-07-16 17:20:36	7.74318	7.74318	7.74318	0
2018-07-16 17:30:37	7.74318	7.74318	7.74318	0
2018-07-16 17:40:36	7.74318	7.74318	7.74318	0
2018-07-16 17:50:36	7.74318	7.74318	7.74318	0
2018-07-16 18:00:51	7.74318	7.74318	7.74318	0
2018-07-16 18:10:32	7.74318	7.74318	7.74318	0
2018-07-16 18:20:34	7.74318	7.74318	7.74318	0
2018-07-16 18:30:36	7.74318	7.74318	7.74318	0
2018-07-16 18:40:36	7.74318	7.74318	7.74318	0
2018-07-16 18:50:36	7.74318	7.74318	7.74318	0
2018-07-16 19:00:36	7.74318	7.74318	7.74318	0
2018-07-16 19:10:39	7.74318	7.74318	7.74318	0
2018-07-16 19:20:37	7.74318	7.74318	7.74318	0
2018-07-16 19:30:36	7.74318	7.74318	7.74318	0
2018-07-16 19:40:36	7.74318	7.74318	7.74318	0
2018-07-16 19:50:37	7.74318	7.74318	7.74318	0
2018-07-16 20:00:35	7.74318	7.74318	7.74318	0
2018-07-16 20:10:36	7.74318	7.74318	7.74318	0
2018-07-16 20:20:37	7.74318	7.74318	7.74318	0
2018-07-16 20:30:41	7.74318	7.74318	7.74318	0
2018-07-16 20:40:31	7.74318	7.74318	7.74318	0
2018-07-16 20:50:36	7.74318	7.74318	7.74318	0
2018-07-16 21:00:36	7.74318	7.74318	7.74318	0
2018-07-16 21:10:38	7.74318	7.74318	7.74318	0
2018-07-16 21:20:37	7.74318	7.74318	7.74318	0
2018-07-16 21:30:37	7.74318	7.74318	7.74318	0
2018-07-16 21:40:35	7.74318	7.74318	7.74318	0
2018-07-16 21:50:37	7.74318	7.74318	7.74318	0
2018-07-16 22:00:37	7.74318	7.74318	7.74318	0
2018-07-16 22:10:38	7.74318	7.74318	7.74318	0
2018-07-16 22:20:36	7.74318	7.74318	7.74318	0
2018-07-16 22:30:36	7.74318	7.74318	7.74318	0
2018-07-16 22:40:36	7.74318	7.74318	7.74318	0
2018-07-16 22:50:36	7.74318	7.74318	7.74318	0
2018-07-16 23:00:43	7.74318	7.74318	7.74318	0
2018-07-16 23:10:36	7.74318	7.74318	7.74318	0
2018-07-16 23:21:32	7.74318	7.74318	7.74318	0
2018-07-16 23:30:33	7.74234	7.743096	7.74234	0
2018-07-16 23:40:37	7.74318	7.743096	7.74318	0
2018-07-16 23:50:36	7.74234	7.743012	7.74234	0
2018-07-17 00:00:39	7.74234	7.742928	7.74234	0
2018-07-17 00:10:41	7.74318	7.742928	7.74318	0
2018-07-17 00:20:37	7.74234	7.742844	7.74234	0
2018-07-17 00:30:36	7.74234	7.74276	7.74234	0
2018-07-17 00:40:37	7.74234	7.742676	7.74234	0
2018-07-17 00:50:36	7.74234	7.742592	7.74234	0
2018-07-17 01:00:40	7.74234	7.742508	7.74234	0
2018-07-17 01:10:39	7.74234	7.742508	7.74234	0
2018-07-17 01:20:37	7.74234	7.742424	7.74234	0
2018-07-17 01:30:36	7.74234	7.742424	7.74234	0
2018-07-17 01:40:54	7.74234	7.742424	7.74234	0
2018-07-17 01:50:33	7.74234	7.74234	7.74234	0
2018-07-17 02:00:37	7.74234	7.74234	7.74234	0
2018-07-17 02:10:39	7.74318	7.742424	7.74318	0
2018-07-17 02:20:41	7.74234	7.742424	7.74234	0
2018-07-17 02:30:48	7.74234	7.742424	7.74234	0
2018-07-17 02:40:38	7.74234	7.742424	7.74234	0
2018-07-17 02:50:40	7.74318	7.742508	7.74318	0
2018-07-17 03:00:38	7.74234	7.742508	7.74234	0
2018-07-17 03:10:45	7.74318	7.742592	7.74318	0
2018-07-17 03:20:37	7.74318	7.742676	7.74318	0
2018-07-17 03:30:37	7.74234	7.742676	7.74234	0
2018-07-17 03:40:36	7.74318	7.74276	7.74318	0
2018-07-17 03:50:36	7.74318	7.74276	7.74318	0
2018-07-17 04:00:36	7.74318	7.742844	7.74318	0
2018-07-17 04:10:44	7.74318	7.742928	7.74318	0
2018-07-17 04:20:32	7.74318	7.743012	7.74318	0
2018-07-17 04:30:37	7.74318	7.743012	7.74318	0
2018-07-17 04:40:37	7.74318	7.743096	7.74318	0
2018-07-17 04:50:36	7.74318	7.743096	7.74318	0
2018-07-17 05:00:37	7.74318	7.743096	7.74318	0
2018-07-17 05:10:37	7.74318	7.74318	7.74318	0
2018-07-17 05:20:37	7.74318	7.74318	7.74318	0
2018-07-17 05:30:36	7.74318	7.74318	7.74318	0
2018-07-17 05:40:36	7.74318	7.74318	7.74318	0
2018-07-17 05:50:36	7.74318	7.74318	7.74318	0
2018-07-17 06:00:36	7.74318	7.74318	7.74318	0
2018-07-17 06:10:39	7.74401	7.743263	7.74401	0
2018-07-17 06:20:37	7.74401	7.743346	7.74401	0
2018-07-17 06:30:36	7.74401	7.743429	7.74401	0
2018-07-17 06:40:36	7.74485	7.743596	7.74485	0
2018-07-17 06:50:31	7.74485	7.743763	7.74485	0
2018-07-17 07:00:36	7.74485	7.74393	7.74485	0
2018-07-17 07:10:36	7.74401	7.744013	7.74401	0
2018-07-17 07:20:36	7.74318	7.744013	7.74318	0
2018-07-17 07:30:35	7.74318	7.744013	7.74318	0
2018-07-17 07:40:36	7.74151	7.743846	7.74151	0
2018-07-17 07:50:36	7.74067	7.743512	7.74067	0
2018-07-17 08:00:36	7.74151	7.743262	7.74151	0
2018-07-17 08:10:36	7.73983	7.742844	7.73983	0
2018-07-17 08:20:37	7.74067	7.742426	7.74067	0
2018-07-17 08:30:36	7.74067	7.742008	7.74067	0
2018-07-17 08:40:36	7.74151	7.741674	7.74151	0
2018-07-17 08:50:36	7.74234	7.741507	7.74234	0
2018-07-17 09:00:36	7.74234	7.741423	7.74234	0
2018-07-17 09:10:38	7.74151	7.741256	7.74151	0
2018-07-17 09:20:52	7.74067	7.741172	7.74067	0
2018-07-17 09:30:31	7.73983	7.741088	7.73983	0
2018-07-17 09:40:36	7.73816	7.740753	7.73816	0
2018-07-17 09:50:36	7.73816	7.740586	7.73816	0
2018-07-17 10:00:36	7.73983	7.740502	7.73983	0
2018-07-17 10:10:43	7.739	7.740335	7.739	0
2018-07-17 10:20:36	7.74151	7.740335	7.74151	0
2018-07-17 10:30:36	7.74234	7.740335	7.74234	0
2018-07-17 10:40:37	7.74318	7.740419	7.74318	0
2018-07-17 10:50:37	7.74151	7.740419	7.74151	0
2018-07-17 11:00:36	7.74067	7.740419	7.74067	0
2018-07-17 11:10:38	7.73733	7.740169	7.73733	0
2018-07-17 11:20:36	7.73816	7.740169	7.73816	0
2018-07-17 11:30:36	7.739	7.740253	7.739	0
2018-07-17 11:40:37	7.73983	7.740253	7.73983	0
2018-07-17 11:50:51	7.73983	7.740336	7.73983	0
2018-07-17 12:00:31	7.739	7.740085	7.739	0
2018-07-17 12:10:40	7.73733	7.739584	7.73733	0
2018-07-17 12:20:37	7.739	7.739166	7.739	0
2018-07-17 12:30:37	7.73983	7.738998	7.73983	0
2018-07-17 12:40:36	7.74067	7.738998	7.74067	0
2018-07-17 12:50:37	7.74067	7.739332	7.74067	0
2018-07-17 13:00:36	7.74067	7.739583	7.74067	0
2018-07-17 13:10:40	7.74151	7.739834	7.74151	0
2018-07-17 13:20:37	7.74151	7.740002	7.74151	0
2018-07-17 13:30:37	7.74151	7.74017	7.74151	0
2018-07-17 13:40:35	7.74151	7.740421	7.74151	0
2018-07-17 13:50:36	7.74151	7.740839	7.74151	0
2018-07-17 14:00:36	7.74151	7.74109	7.74151	0
2018-07-17 14:10:36	7.74234	7.741341	7.74234	0
2018-07-17 14:20:51	7.74234	7.741508	7.74234	0
2018-07-17 14:30:31	7.74234	7.741675	7.74234	0
2018-07-17 14:40:36	7.74151	7.741759	7.74151	0
2018-07-17 14:50:36	7.74234	7.741842	7.74234	0
2018-07-17 15:00:36	7.74234	7.741925	7.74234	0
2018-07-17 15:10:36	7.74234	7.742008	7.74234	0
2018-07-17 15:20:37	7.74234	7.742091	7.74234	0
2018-07-17 15:30:36	7.74234	7.742174	7.74234	0
2018-07-17 15:40:36	7.74151	7.742174	7.74151	0
2018-07-17 15:50:36	7.74151	7.742091	7.74151	0
2018-07-17 16:00:37	7.74151	7.742008	7.74151	0
2018-07-17 16:10:36	7.74234	7.742008	7.74234	0
2018-07-17 16:20:37	7.74234	7.742091	7.74234	0
2018-07-17 16:30:37	7.74234	7.742091	7.74234	0
2018-07-17 16:40:37	7.74234	7.742091	7.74234	0
2018-07-17 16:50:51	7.74234	7.742091	7.74234	0
2018-07-17 17:00:31	7.74234	7.742091	7.74234	0
2018-07-17 17:10:36	7.74234	7.742091	7.74234	0
2018-07-17 17:20:36	7.74234	7.742174	7.74234	0
2018-07-17 17:30:36	7.74234	7.742257	7.74234	0
2018-07-17 17:40:36	7.74234	7.74234	7.74234	0
2018-07-17 17:50:36	7.74234	7.74234	7.74234	0
2018-07-17 18:00:37	7.74234	7.74234	7.74234	0
2018-07-17 18:10:36	7.74234	7.74234	7.74234	0
2018-07-17 18:20:36	7.74234	7.74234	7.74234	0
2018-07-17 18:30:36	7.74234	7.74234	7.74234	0
2018-07-17 18:40:35	7.74234	7.74234	7.74234	0
2018-07-17 18:50:38	7.74151	7.742257	7.74151	0
2018-07-17 19:00:36	7.74318	7.742341	7.74318	0
2018-07-17 19:10:36	7.74234	7.742341	7.74234	0
2018-07-17 19:20:51	7.74318	7.742425	7.74318	0
2018-07-17 19:30:30	7.74234	7.742425	7.74234	0
2018-07-17 19:40:36	7.74234	7.742425	7.74234	0
2018-07-17 19:50:37	7.74234	7.742425	7.74234	0
2018-07-17 20:00:36	7.74234	7.742425	7.74234	0
2018-07-17 20:10:37	7.74234	7.742425	7.74234	0
2018-07-17 20:20:36	7.74234	7.742425	7.74234	0
2018-07-17 20:30:36	7.74234	7.742508	7.74234	0
2018-07-17 20:40:37	7.74234	7.742424	7.74234	0
2018-07-17 20:50:36	7.74151	7.742341	7.74151	0
2018-07-17 21:00:36	7.74234	7.742257	7.74234	0
2018-07-17 21:10:37	7.74234	7.742257	7.74234	0
2018-07-17 21:20:36	7.74234	7.742257	7.74234	0
2018-07-17 21:30:36	7.74234	7.742257	7.74234	0
2018-07-17 21:40:36	7.74234	7.742257	7.74234	0
2018-07-17 21:50:51	7.74318	7.742341	7.74318	0
2018-07-17 22:00:31	7.74151	7.742258	7.74151	0
2018-07-17 22:10:36	7.74151	7.742175	7.74151	0
2018-07-17 22:20:37	7.74151	7.742092	7.74151	0
2018-07-17 22:30:36	7.74234	7.742175	7.74234	0
2018-07-17 22:40:37	7.74234	7.742175	7.74234	0
2018-07-17 22:50:36	7.74234	7.742175	7.74234	0
2018-07-17 23:00:36	7.74234	7.742175	7.74234	0
2018-07-17 23:10:38	7.74151	7.742092	7.74151	0
2018-07-17 23:20:36	7.74234	7.742092	7.74234	0
2018-07-17 23:30:36	7.74234	7.742008	7.74234	0
2018-07-17 23:40:37	7.74234	7.742091	7.74234	0
2018-07-17 23:50:36	7.74234	7.742174	7.74234	0
2018-07-18 00:00:36	7.74234	7.742257	7.74234	0
2018-07-18 00:10:36	7.74234	7.742257	7.74234	0
2018-07-18 00:20:52	7.74151	7.742174	7.74151	0
2018-07-18 00:30:31	7.74234	7.742174	7.74234	0
2018-07-18 00:40:36	7.74234	7.742174	7.74234	0
2018-07-18 00:50:36	7.74234	7.742257	7.74234	0
2018-07-18 01:00:38	7.74234	7.742257	7.74234	0
2018-07-18 01:10:37	7.74151	7.742174	7.74151	0
2018-07-18 01:20:35	7.74234	7.742174	7.74234	0
2018-07-18 01:30:36	7.74151	7.742091	7.74151	0
2018-07-18 01:40:36	7.74234	7.742091	7.74234	0
2018-07-18 01:50:36	7.74234	7.742091	7.74234	0
2018-07-18 02:00:37	7.74234	7.742174	7.74234	0
2018-07-18 02:10:47	7.74234	7.742174	7.74234	0
2018-07-18 02:20:39	7.74234	7.742174	7.74234	0
2018-07-18 02:30:41	7.74151	7.742091	7.74151	0
2018-07-18 02:40:46	7.74151	7.742008	7.74151	0
2018-07-18 02:51:05	7.74234	7.742091	7.74234	0
2018-07-18 03:00:39	7.74151	7.742008	7.74151	0
2018-07-18 03:10:37	7.74234	7.742091	7.74234	0
2018-07-18 03:20:37	7.74234	7.742091	7.74234	0
2018-07-18 03:30:37	7.74234	7.742091	7.74234	0
2018-07-18 03:40:37	7.74234	7.742091	7.74234	0
2018-07-18 03:50:37	7.74234	7.742091	7.74234	0
2018-07-18 04:00:36	7.74234	7.742091	7.74234	0
2018-07-18 04:10:36	7.74234	7.742174	7.74234	0
2018-07-18 04:20:36	7.74234	7.742257	7.74234	0
2018-07-18 04:30:36	7.74234	7.742257	7.74234	0
2018-07-18 04:40:36	7.74234	7.74234	7.74234	0
2018-07-18 04:50:36	7.74234	7.74234	7.74234	0
2018-07-18 05:00:36	7.74234	7.74234	7.74234	0
2018-07-18 05:10:37	7.74234	7.74234	7.74234	0
2018-07-18 05:20:41	7.74234	7.74234	7.74234	0
2018-07-18 05:30:31	7.74234	7.74234	7.74234	0
2018-07-18 05:40:36	7.74234	7.74234	7.74234	0
2018-07-18 05:50:36	7.74234	7.74234	7.74234	0
2018-07-18 06:00:36	7.74234	7.74234	7.74234	0
2018-07-18 06:10:37	7.74234	7.74234	7.74234	0
2018-07-18 06:20:37	7.74234	7.74234	7.74234	0
2018-07-18 06:30:37	7.74234	7.74234	7.74234	0
2018-07-18 06:40:36	7.74234	7.74234	7.74234	0
2018-07-18 06:50:36	7.74234	7.74234	7.74234	0
2018-07-18 07:00:36	7.74234	7.74234	7.74234	0
2018-07-18 07:10:36	7.74234	7.74234	7.74234	0
2018-07-18 07:20:36	7.74318	7.742424	7.74318	0
2018-07-18 07:30:36	7.74234	7.742424	7.74234	0
2018-07-18 07:40:37	7.74318	7.742508	7.74318	0
2018-07-18 07:50:41	7.74318	7.742592	7.74318	0
2018-07-18 08:00:31	7.74234	7.742592	7.74234	0
2018-07-18 08:10:36	7.74234	7.742592	7.74234	0
2018-07-18 08:20:36	7.74234	7.742592	7.74234	0
2018-07-18 08:30:36	7.74234	7.742592	7.74234	0
2018-07-18 08:40:36	7.74234	7.742592	7.74234	0
2018-07-18 08:50:36	7.74234	7.742592	7.74234	0
2018-07-18 09:00:35	7.74234	7.742508	7.74234	0
2018-07-18 09:10:36	7.74067	7.742341	7.74067	0
2018-07-18 09:20:36	7.74067	7.74209	7.74067	0
2018-07-18 09:30:35	7.73816	7.741588	7.73816	0
2018-07-18 09:40:37	7.73816	7.74117	7.73816	0
2018-07-18 09:50:36	7.739	7.740836	7.739	0
2018-07-18 10:00:36	7.739	7.740502	7.739	0
2018-07-18 10:10:36	7.739	7.740168	7.739	0
2018-07-18 10:20:41	7.73983	7.739917	7.73983	0
2018-07-18 10:30:31	7.73983	7.739666	7.73983	0
2018-07-18 10:40:36	7.73983	7.739415	7.73983	0
2018-07-18 10:50:36	7.74067	7.739415	7.74067	0
2018-07-18 11:00:37	7.739	7.739248	7.739	0
2018-07-18 11:10:37	7.73983	7.739415	7.73983	0
2018-07-18 11:20:37	7.739	7.739499	7.739	0
2018-07-18 11:30:36	7.73983	7.739582	7.73983	0
2018-07-18 11:40:36	7.73983	7.739665	7.73983	0
2018-07-18 11:50:36	7.739	7.739665	7.739	0
2018-07-18 12:00:36	7.739	7.739582	7.739	0
2018-07-18 12:10:36	7.73983	7.739582	7.73983	0
2018-07-18 12:20:36	7.739	7.739499	7.739	0
2018-07-18 12:30:38	7.73816	7.739248	7.73816	0
2018-07-18 12:40:37	7.739	7.739248	7.739	0
2018-07-18 12:50:42	7.74067	7.739332	7.74067	0
2018-07-18 13:00:32	7.73983	7.739415	7.73983	0
2018-07-18 13:10:36	7.73983	7.739415	7.73983	0
2018-07-18 13:20:37	7.74067	7.739499	7.74067	0
2018-07-18 13:30:37	7.74067	7.739666	7.74067	0
2018-07-18 13:40:36	7.74151	7.739917	7.74151	0
2018-07-18 13:50:36	7.74151	7.740085	7.74151	0
2018-07-18 14:00:36	7.74151	7.740336	7.74151	0
2018-07-18 14:10:37	7.74151	7.740671	7.74151	0
2018-07-18 14:20:37	7.74151	7.740922	7.74151	0
2018-07-18 14:30:36	7.74151	7.741006	7.74151	0
2018-07-18 14:40:36	7.74067	7.74109	7.74067	0
2018-07-18 14:50:36	7.74151	7.741258	7.74151	0
2018-07-18 15:00:36	7.74151	7.741342	7.74151	0
2018-07-18 15:10:37	7.74234	7.741509	7.74234	0
2018-07-18 15:20:41	7.74234	7.741592	7.74234	0
2018-07-18 15:30:30	7.74151	7.741592	7.74151	0
2018-07-18 15:40:36	7.74151	7.741592	7.74151	0
2018-07-18 15:50:36	7.74151	7.741592	7.74151	0
2018-07-18 16:00:36	7.74234	7.741675	7.74234	0
2018-07-18 16:10:36	7.74151	7.741675	7.74151	0
2018-07-18 16:20:37	7.74151	7.741759	7.74151	0
2018-07-18 16:30:36	7.74151	7.741759	7.74151	0
2018-07-18 16:40:36	7.74151	7.741759	7.74151	0
2018-07-18 16:50:36	7.74151	7.741676	7.74151	0
2018-07-18 17:00:34	7.74151	7.741593	7.74151	0
2018-07-18 17:10:36	7.74234	7.741676	7.74234	0
2018-07-18 17:20:36	7.74151	7.741676	7.74151	0
2018-07-18 17:30:37	7.74151	7.741676	7.74151	0
2018-07-18 17:40:36	7.74234	7.741676	7.74234	0
2018-07-18 17:50:37	7.74234	7.741759	7.74234	0
2018-07-18 18:00:32	7.74151	7.741759	7.74151	0
2018-07-18 18:10:36	7.74151	7.741759	7.74151	0
2018-07-18 18:20:36	7.74151	7.741759	7.74151	0
2018-07-18 18:30:36	7.74151	7.741759	7.74151	0
2018-07-18 18:40:36	7.74151	7.741759	7.74151	0
2018-07-18 18:50:37	7.74234	7.741759	7.74234	0
2018-07-18 19:00:36	7.74234	7.741842	7.74234	0
2018-07-18 19:10:37	7.74234	7.741925	7.74234	0
2018-07-18 19:20:36	7.74151	7.741842	7.74151	0
2018-07-18 19:30:36	7.74151	7.741759	7.74151	0
2018-07-18 19:40:36	7.74151	7.741759	7.74151	0
2018-07-18 19:50:36	7.74151	7.741759	7.74151	0
2018-07-18 20:00:36	7.74151	7.741759	7.74151	0
2018-07-18 20:10:36	7.74151	7.741759	7.74151	0
2018-07-18 20:20:37	7.74234	7.741842	7.74234	0
2018-07-18 20:30:31	7.74151	7.741759	7.74151	0
2018-07-18 20:40:31	7.74151	7.741676	7.74151	0
2018-07-18 20:50:36	7.74151	7.741593	7.74151	0
2018-07-18 21:00:36	7.74151	7.741593	7.74151	0
2018-07-18 21:10:36	7.74151	7.741593	7.74151	0
2018-07-18 21:20:35	7.74151	7.741593	7.74151	0
2018-07-18 21:30:36	7.74151	7.741593	7.74151	0
2018-07-18 21:40:36	7.74151	7.741593	7.74151	0
2018-07-18 21:50:36	7.74151	7.741593	7.74151	0
2018-07-18 22:00:36	7.74151	7.74151	7.74151	0
2018-07-18 22:10:35	7.74151	7.74151	7.74151	0
2018-07-18 22:20:36	7.74151	7.74151	7.74151	0
2018-07-18 22:30:36	7.74151	7.74151	7.74151	0
2018-07-18 22:40:35	7.74151	7.74151	7.74151	0
2018-07-18 22:50:36	7.74151	7.74151	7.74151	0
2018-07-18 23:00:52	7.74234	7.741593	7.74234	0
2018-07-18 23:10:32	7.74151	7.741593	7.74151	0
2018-07-18 23:20:36	7.74151	7.741593	7.74151	0
2018-07-18 23:30:36	7.74151	7.741593	7.74151	0
2018-07-18 23:40:37	7.74151	7.741593	7.74151	0
2018-07-18 23:50:36	7.74151	7.741593	7.74151	0
2018-07-19 00:00:36	7.74151	7.741593	7.74151	0
2018-07-19 00:10:37	7.74151	7.741593	7.74151	0
2018-07-19 00:20:36	7.74151	7.741593	7.74151	0
2018-07-19 00:30:35	7.74151	7.741593	7.74151	0
2018-07-19 00:40:38	7.74151	7.74151	7.74151	0
2018-07-19 00:50:36	7.74151	7.74151	7.74151	0
2018-07-19 01:00:37	7.74151	7.74151	7.74151	0
2018-07-19 01:10:37	7.74151	7.74151	7.74151	0
2018-07-19 01:20:36	7.74234	7.741593	7.74234	0
2018-07-19 01:30:51	7.74234	7.741676	7.74234	0
2018-07-19 01:40:31	7.74151	7.741676	7.74151	0
2018-07-19 01:50:36	7.74151	7.741676	7.74151	0
2018-07-19 02:00:36	7.74151	7.741676	7.74151	0
2018-07-19 02:10:42	7.74151	7.741676	7.74151	0
2018-07-19 02:20:37	7.74234	7.741759	7.74234	0
2018-07-19 02:30:37	7.74234	7.741842	7.74234	0
2018-07-19 02:40:38	7.74234	7.741925	7.74234	0
2018-07-19 02:50:42	7.74234	7.742008	7.74234	0
2018-07-19 03:00:38	7.74234	7.742008	7.74234	0
2018-07-19 03:10:43	7.74234	7.742008	7.74234	0
2018-07-19 03:20:36	7.74234	7.742091	7.74234	0
2018-07-19 03:30:36	7.74234	7.742174	7.74234	0
2018-07-19 03:40:37	7.74234	7.742257	7.74234	0
2018-07-19 03:50:36	7.74234	7.74234	7.74234	0
2018-07-19 04:00:32	7.74151	7.742257	7.74151	0
2018-07-19 04:10:36	7.74234	7.742257	7.74234	0
2018-07-19 04:20:37	7.74151	7.742174	7.74151	0
2018-07-19 04:30:36	7.74151	7.742091	7.74151	0
2018-07-19 04:40:37	7.74151	7.742008	7.74151	0
2018-07-19 04:50:35	7.74151	7.741925	7.74151	0
2018-07-19 05:00:37	7.74151	7.741842	7.74151	0
2018-07-19 05:10:39	7.74067	7.741675	7.74067	0
2018-07-19 05:20:37	7.74067	7.741508	7.74067	0
2018-07-19 05:30:37	7.74067	7.741341	7.74067	0
2018-07-19 05:40:37	7.73983	7.741173	7.73983	0
2018-07-19 05:50:36	7.739	7.740839	7.739	0
2018-07-19 06:00:36	7.73816	7.740504	7.73816	0
2018-07-19 06:10:38	7.73649	7.740002	7.73649	0
2018-07-19 06:20:37	7.73566	7.739417	7.73566	0
2018-07-19 06:30:51	7.73482	7.738748	7.73482	0
2018-07-19 06:40:32	7.73566	7.738163	7.73566	0
2018-07-19 06:50:36	7.73566	7.737662	7.73566	0
2018-07-19 07:00:37	7.73482	7.737077	7.73482	0
2018-07-19 07:10:37	7.73566	7.736576	7.73566	0
2018-07-19 07:20:37	7.73566	7.736159	7.73566	0
2018-07-19 07:30:37	7.73566	7.735825	7.73566	0
2018-07-19 07:40:37	7.73566	7.735575	7.73566	0
2018-07-19 07:50:36	7.73566	7.735492	7.73566	0
2018-07-19 08:00:37	7.73649	7.735575	7.73649	0
2018-07-19 08:10:39	7.73482	7.735575	7.73482	0
2018-07-19 08:20:37	7.73566	7.735575	7.73566	0
2018-07-19 08:30:36	7.73482	7.735491	7.73482	0
2018-07-19 08:40:37	7.73649	7.735658	7.73649	0
2018-07-19 08:50:36	7.73482	7.735574	7.73482	0
2018-07-19 09:00:36	7.73649	7.735657	7.73649	0
2018-07-19 09:10:34	7.73482	7.735573	7.73482	0
2018-07-19 09:20:36	7.73566	7.735573	7.73566	0
2018-07-19 09:30:35	7.73649	7.735656	7.73649	0
2018-07-19 09:40:37	7.73566	7.735573	7.73566	0
2018-07-19 09:50:36	7.73649	7.73574	7.73649	0
2018-07-19 10:00:37	7.73566	7.73574	7.73566	0
2018-07-19 10:10:39	7.73566	7.735824	7.73566	0
2018-07-19 10:20:37	7.73482	7.735657	7.73482	0
2018-07-19 10:30:36	7.73566	7.735741	7.73566	0
2018-07-19 10:40:36	7.73649	7.735741	7.73649	0
2018-07-19 10:50:36	7.73482	7.735741	7.73482	0
2018-07-19 11:00:36	7.73566	7.735741	7.73566	0
2018-07-19 11:10:39	7.73566	7.735658	7.73566	0
2018-07-19 11:20:36	7.73482	7.735574	7.73482	0
2018-07-19 11:30:37	7.73566	7.735491	7.73566	0
2018-07-19 11:40:52	7.73649	7.735574	7.73649	0
2018-07-19 11:50:31	7.73649	7.735657	7.73649	0
2018-07-19 12:00:37	7.73566	7.735741	7.73566	0
2018-07-19 12:10:39	7.73566	7.735741	7.73566	0
2018-07-19 12:20:36	7.73566	7.735658	7.73566	0
2018-07-19 12:30:36	7.73983	7.736159	7.73983	0
2018-07-19 12:40:36	7.739	7.736493	7.739	0
2018-07-19 12:50:36	7.73816	7.736743	7.73816	0
2018-07-19 13:00:37	7.739	7.737161	7.739	0
2018-07-19 13:10:38	7.73566	7.737161	7.73566	0
2018-07-19 13:20:36	7.73566	7.737078	7.73566	0
2018-07-19 13:30:35	7.73733	7.737162	7.73733	0
2018-07-19 13:40:36	7.73482	7.737078	7.73482	0
2018-07-19 13:50:36	7.73482	7.736994	7.73482	0
2018-07-19 14:00:37	7.73566	7.736994	7.73566	0
2018-07-19 14:10:51	7.73566	7.736577	7.73566	0
2018-07-19 14:20:32	7.73566	7.736243	7.73566	0
2018-07-19 14:30:37	7.73649	7.736076	7.73649	0
2018-07-19 14:40:37	7.73649	7.735825	7.73649	0
2018-07-19 14:50:36	7.73649	7.735908	7.73649	0
2018-07-19 15:00:36	7.73566	7.735908	7.73566	0
2018-07-19 15:10:37	7.73482	7.735657	7.73482	0
2018-07-19 15:20:37	7.73566	7.735741	7.73566	0
2018-07-19 15:30:36	7.73566	7.735825	7.73566	0
2018-07-19 15:40:36	7.73566	7.735825	7.73566	0
2018-07-19 15:50:36	7.73566	7.735825	7.73566	0
2018-07-19 16:00:36	7.73566	7.735825	7.73566	0
2018-07-19 16:10:37	7.73566	7.735742	7.73566	0
2018-07-19 16:20:36	7.73649	7.735742	7.73649	0
2018-07-19 16:30:36	7.73649	7.735742	7.73649	0
2018-07-19 16:40:51	7.73733	7.735909	7.73733	0
2018-07-19 16:50:32	7.73649	7.736076	7.73649	0
2018-07-19 17:00:36	7.73649	7.736159	7.73649	0
2018-07-19 17:10:39	7.73649	7.736242	7.73649	0
2018-07-19 17:20:38	7.73649	7.736325	7.73649	0
2018-07-19 17:30:36	7.73649	7.736408	7.73649	0
2018-07-19 17:40:36	7.73733	7.736575	7.73733	0
2018-07-19 17:50:36	7.73649	7.736658	7.73649	0
2018-07-19 18:00:36	7.73649	7.736658	7.73649	0
2018-07-19 18:10:36	7.73649	7.736658	7.73649	0
2018-07-19 18:20:36	7.73649	7.736574	7.73649	0
2018-07-19 18:30:36	7.73566	7.736491	7.73566	0
2018-07-19 18:40:36	7.73649	7.736491	7.73649	0
2018-07-19 18:50:37	7.73566	7.736408	7.73566	0
2018-07-19 19:00:37	7.73649	7.736408	7.73649	0
2018-07-19 19:10:43	7.73649	7.736408	7.73649	0
2018-07-19 19:20:32	7.73733	7.736408	7.73733	0
2018-07-19 19:30:36	7.73733	7.736492	7.73733	0
2018-07-19 19:40:37	7.73733	7.736576	7.73733	0
2018-07-19 19:50:36	7.73733	7.73666	7.73733	0
2018-07-19 20:00:36	7.73733	7.736744	7.73733	0
2018-07-19 20:10:36	7.73733	7.736911	7.73733	0
2018-07-19 20:20:36	7.73649	7.736911	7.73649	0
2018-07-19 20:30:36	7.73649	7.736994	7.73649	0
2018-07-19 20:40:36	7.73649	7.736994	7.73649	0
2018-07-19 20:50:36	7.73649	7.736994	7.73649	0
2018-07-19 21:00:36	7.73649	7.73691	7.73649	0
2018-07-19 21:10:36	7.73649	7.736826	7.73649	0
2018-07-19 21:20:36	7.73733	7.736826	7.73733	0
2018-07-19 21:30:36	7.73733	7.736826	7.73733	0
2018-07-19 21:40:41	7.73816	7.736909	7.73816	0
2018-07-19 21:50:31	7.73733	7.736909	7.73733	0
2018-07-19 22:00:35	7.73733	7.736993	7.73733	0
2018-07-19 22:10:37	7.73733	7.737077	7.73733	0
2018-07-19 22:20:36	7.73649	7.737077	7.73649	0
2018-07-19 22:30:36	7.73649	7.737077	7.73649	0
2018-07-19 22:40:36	7.73649	7.737077	7.73649	0
2018-07-19 22:50:36	7.73733	7.737161	7.73733	0
2018-07-19 23:00:35	7.73816	7.737244	7.73816	0
2018-07-19 23:10:38	7.73816	7.737327	7.73816	0
2018-07-19 23:20:36	7.73733	7.737244	7.73733	0
2018-07-19 23:30:36	7.73733	7.737244	7.73733	0
2018-07-19 23:40:37	7.73733	7.737244	7.73733	0
2018-07-19 23:50:36	7.73733	7.737244	7.73733	0
2018-07-20 00:00:36	7.73649	7.737244	7.73649	0
2018-07-20 00:10:40	7.73733	7.737328	7.73733	0
2018-07-20 00:20:31	7.73816	7.737495	7.73816	0
2018-07-20 00:30:36	7.73816	7.737578	7.73816	0
2018-07-20 00:40:36	7.73816	7.737578	7.73816	0
2018-07-20 00:50:36	7.73733	7.737495	7.73733	0
2018-07-20 01:00:36	7.73816	7.737578	7.73816	0
2018-07-20 01:10:38	7.73733	7.737578	7.73733	0
2018-07-20 01:20:36	7.73733	7.737578	7.73733	0
2018-07-20 01:30:36	7.739	7.737745	7.739	0
2018-07-20 01:40:36	7.73816	7.737912	7.73816	0
2018-07-20 01:50:37	7.73816	7.737995	7.73816	0
2018-07-20 02:00:36	7.73733	7.737912	7.73733	0
2018-07-20 02:10:41	7.73733	7.737829	7.73733	0
2018-07-20 02:20:40	7.73733	7.737746	7.73733	0
2018-07-20 02:30:39	7.73816	7.737829	7.73816	0
2018-07-20 02:40:43	7.739	7.737913	7.739	0
2018-07-20 02:51:04	7.739	7.73808	7.739	0
2018-07-20 03:00:33	7.73816	7.738163	7.73816	0
2018-07-20 03:10:39	7.73816	7.738079	7.73816	0
2018-07-20 03:20:36	7.73816	7.738079	7.73816	0
2018-07-20 03:30:36	7.73733	7.737996	7.73733	0
2018-07-20 03:40:37	7.739	7.738163	7.739	0
2018-07-20 03:50:37	7.739	7.73833	7.739	0
2018-07-20 04:00:36	7.739	7.738497	7.739	0
2018-07-20 04:10:38	7.73816	7.738497	7.73816	0
2018-07-20 04:20:36	7.73816	7.738413	7.73816	0
2018-07-20 04:30:36	7.73816	7.738329	7.73816	0
2018-07-20 04:40:37	7.739	7.738413	7.739	0
2018-07-20 04:50:37	7.73983	7.73858	7.73983	0
2018-07-20 05:00:36	7.739	7.738664	7.739	0
2018-07-20 05:10:37	7.73983	7.738914	7.73983	0
2018-07-20 05:20:41	7.73816	7.73883	7.73816	0
2018-07-20 05:30:31	7.739	7.73883	7.739	0
2018-07-20 05:40:36	7.73816	7.738746	7.73816	0
2018-07-20 05:50:36	7.739	7.73883	7.739	0
2018-07-20 06:00:36	7.73983	7.738997	7.73983	0
2018-07-20 06:10:39	7.73983	7.739164	7.73983	0
2018-07-20 06:20:37	7.73983	7.739247	7.73983	0
2018-07-20 06:30:36	7.739	7.739164	7.739	0
2018-07-20 06:40:36	7.739	7.739164	7.739	0
2018-07-20 06:50:36	7.73816	7.738997	7.73816	0
2018-07-20 07:00:36	7.73983	7.739164	7.73983	0
2018-07-20 07:10:37	7.73983	7.739247	7.73983	0
2018-07-20 07:20:36	7.739	7.739331	7.739	0
2018-07-20 07:30:37	7.739	7.739331	7.739	0
2018-07-20 07:40:36	7.73816	7.739164	7.73816	0
2018-07-20 07:50:36	7.739	7.739081	7.739	0
2018-07-20 08:00:32	7.74401	7.739499	7.74401	0
2018-07-20 08:10:38	7.74569	7.740168	7.74569	0
2018-07-20 08:20:36	7.74485	7.740753	7.74485	0
2018-07-20 08:30:37	7.74401	7.741338	7.74401	0
2018-07-20 08:40:36	7.74318	7.741673	7.74318	0
2018-07-20 08:50:37	7.74318	7.742008	7.74318	0
2018-07-20 09:00:36	7.74401	7.742509	7.74401	0
2018-07-20 09:10:41	7.74401	7.74301	7.74401	0
2018-07-20 09:20:37	7.74318	7.743512	7.74318	0
2018-07-20 09:30:37	7.74318	7.74393	7.74318	0
2018-07-20 09:40:36	7.74234	7.743763	7.74234	0
2018-07-20 09:50:36	7.74234	7.743428	7.74234	0
2018-07-20 10:00:36	7.74318	7.743261	7.74318	0
2018-07-20 10:10:38	7.74318	7.743178	7.74318	0
2018-07-20 10:20:36	7.74234	7.743094	7.74234	0
2018-07-20 10:30:56	7.74318	7.743094	7.74318	0
2018-07-20 10:40:31	7.74234	7.742927	7.74234	0
2018-07-20 10:50:37	7.74151	7.742677	7.74151	0
2018-07-20 11:00:35	7.74151	7.74251	7.74151	0
2018-07-20 11:10:37	7.74151	7.742343	7.74151	0
2018-07-20 11:20:37	7.73816	7.741925	7.73816	0
2018-07-20 11:30:36	7.73733	7.741424	7.73733	0
2018-07-20 11:40:36	7.73816	7.740922	7.73816	0
2018-07-20 11:50:36	7.73733	7.740337	7.73733	0
2018-07-20 12:00:36	7.73816	7.739919	7.73816	0
2018-07-20 12:10:38	7.739	7.739501	7.739	0
2018-07-20 12:20:36	7.739	7.739167	7.739	0
2018-07-20 12:30:37	7.73816	7.738832	7.73816	0
2018-07-20 12:40:36	7.73816	7.738497	7.73816	0
2018-07-20 12:50:37	7.73816	7.738162	7.73816	0
2018-07-20 13:00:37	7.73983	7.738329	7.73983	0
2018-07-20 13:10:34	7.73983	7.738579	7.73983	0
2018-07-20 13:20:37	7.739	7.738663	7.739	0
2018-07-20 13:30:36	7.73816	7.738746	7.73816	0
2018-07-20 13:40:36	7.73816	7.738746	7.73816	0
2018-07-20 13:50:36	7.73983	7.738829	7.73983	0
2018-07-20 14:00:36	7.73983	7.738912	7.73983	0
2018-07-20 14:10:43	7.739	7.738996	7.739	0
2018-07-20 14:20:36	7.73816	7.738996	7.73816	0
2018-07-20 14:30:36	7.73983	7.739163	7.73983	0
2018-07-20 14:40:35	7.73983	7.739163	7.73983	0
2018-07-20 14:50:36	7.739	7.73908	7.739	0
2018-07-20 15:00:36	7.73983	7.739163	7.73983	0
2018-07-20 15:10:36	7.73983	7.73933	7.73983	0
2018-07-20 15:20:37	7.73983	7.739497	7.73983	0
2018-07-20 15:30:37	7.73983	7.739497	7.73983	0
2018-07-20 15:40:32	7.74067	7.739581	7.74067	0
2018-07-20 15:50:31	7.739	7.739581	7.739	0
2018-07-20 16:00:36	7.73983	7.739748	7.73983	0
2018-07-20 16:10:38	7.74067	7.739832	7.74067	0
2018-07-20 16:20:36	7.73983	7.739832	7.73983	0
2018-07-20 16:30:36	7.73983	7.739915	7.73983	0
2018-07-20 16:40:35	7.73983	7.739915	7.73983	0
2018-07-20 16:50:37	7.73983	7.739915	7.73983	0
2018-07-20 17:00:37	7.74067	7.739999	7.74067	0
2018-07-20 17:10:37	7.73983	7.739999	7.73983	0
2018-07-20 17:20:37	7.74067	7.739999	7.74067	0
2018-07-20 17:30:36	7.74067	7.740166	7.74067	0
2018-07-20 17:40:36	7.74067	7.74025	7.74067	0
2018-07-20 17:50:36	7.74151	7.740334	7.74151	0
2018-07-20 18:00:36	7.74067	7.740418	7.74067	0
2018-07-20 18:10:42	7.74234	7.740669	7.74234	0
2018-07-20 18:20:32	7.73983	7.740669	7.73983	0
2018-07-20 18:30:37	7.74067	7.740753	7.74067	0
2018-07-20 18:40:37	7.73983	7.740669	7.73983	0
2018-07-20 18:50:36	7.74151	7.740837	7.74151	0
2018-07-20 19:00:36	7.74067	7.740837	7.74067	0
2018-07-20 19:10:38	7.74151	7.740921	7.74151	0
2018-07-20 19:20:37	7.74067	7.740921	7.74067	0
2018-07-20 19:30:36	7.74151	7.740921	7.74151	0
2018-07-20 19:40:36	7.74151	7.741005	7.74151	0
2018-07-20 19:50:36	7.74067	7.740838	7.74067	0
2018-07-20 20:00:36	7.74234	7.741089	7.74234	0
2018-07-20 20:10:39	7.74151	7.741173	7.74151	0
2018-07-20 20:20:36	7.74234	7.741424	7.74234	0
2018-07-20 20:30:36	7.74067	7.74134	7.74067	0
2018-07-20 20:40:36	7.74234	7.741507	7.74234	0
2018-07-20 20:50:32	7.74234	7.74159	7.74234	0
2018-07-20 21:00:35	7.74151	7.741674	7.74151	0
2018-07-20 21:10:38	7.74234	7.741757	7.74234	0
2018-07-20 21:20:36	7.74234	7.74184	7.74234	0
2018-07-20 21:30:37	7.74151	7.741924	7.74151	0
2018-07-20 21:40:36	7.74234	7.741924	7.74234	0
2018-07-20 21:50:36	7.74234	7.742007	7.74234	0
2018-07-20 22:00:36	7.74151	7.741924	7.74151	0
2018-07-20 22:10:37	7.74234	7.742091	7.74234	0
2018-07-20 22:20:37	7.74234	7.742091	7.74234	0
2018-07-20 22:30:37	7.74151	7.742008	7.74151	0
2018-07-20 22:40:36	7.74234	7.742091	7.74234	0
2018-07-20 22:50:36	7.74234	7.742091	7.74234	0
2018-07-20 23:00:36	7.74151	7.742008	7.74151	0
2018-07-20 23:10:39	7.74234	7.742091	7.74234	0
2018-07-20 23:20:31	7.74234	7.742091	7.74234	0
2018-07-20 23:30:31	7.74318	7.742175	7.74318	0
2018-07-20 23:40:36	7.74151	7.742175	7.74151	0
2018-07-20 23:50:37	7.74234	7.742175	7.74234	0
2018-07-21 00:00:36	7.74318	7.742259	7.74318	0
2018-07-21 00:10:42	7.74234	7.742342	7.74234	0
2018-07-21 00:20:37	7.74318	7.742426	7.74318	0
2018-07-21 00:30:37	7.74318	7.74251	7.74318	0
2018-07-21 00:40:37	7.74234	7.742593	7.74234	0
2018-07-21 00:50:36	7.74234	7.742593	7.74234	0
2018-07-21 01:00:36	7.74234	7.742593	7.74234	0
2018-07-21 01:10:36	7.74318	7.742593	7.74318	0
2018-07-21 01:20:36	7.74318	7.74276	7.74318	0
2018-07-21 01:30:36	7.74318	7.742844	7.74318	0
2018-07-21 01:40:36	7.74318	7.742844	7.74318	0
2018-07-21 01:50:56	7.74318	7.742928	7.74318	0
2018-07-21 02:00:32	7.74318	7.742928	7.74318	0
2018-07-21 02:10:44	7.74318	7.742928	7.74318	0
2018-07-21 02:20:37	7.74318	7.743012	7.74318	0
2018-07-21 02:30:38	7.74318	7.743096	7.74318	0
2018-07-21 02:40:40	7.74318	7.74318	7.74318	0
2018-07-21 02:51:06	7.74318	7.74318	7.74318	0
2018-07-21 03:00:49	7.74318	7.74318	7.74318	0
2018-07-21 03:10:40	7.74318	7.74318	7.74318	0
2018-07-21 03:20:38	7.74318	7.74318	7.74318	0
2018-07-21 03:30:36	7.74318	7.74318	7.74318	0
2018-07-21 03:40:36	7.74401	7.743263	7.74401	0
2018-07-21 03:50:36	7.74401	7.743346	7.74401	0
2018-07-21 04:00:36	7.74318	7.743346	7.74318	0
2018-07-21 04:10:40	7.74318	7.743346	7.74318	0
2018-07-21 04:20:35	7.74318	7.743346	7.74318	0
2018-07-21 04:30:32	7.74318	7.743346	7.74318	0
2018-07-21 04:40:36	7.74318	7.743346	7.74318	0
2018-07-21 04:50:36	7.74318	7.743346	7.74318	0
2018-07-21 05:00:37	7.74318	7.743346	7.74318	0
2018-07-21 05:10:39	7.74318	7.743346	7.74318	0
2018-07-21 05:20:37	7.74318	7.743263	7.74318	0
2018-07-21 05:30:36	7.74318	7.74318	7.74318	0
2018-07-21 05:40:36	7.74401	7.743263	7.74401	0
2018-07-21 05:50:36	7.74401	7.743346	7.74401	0
2018-07-21 06:00:37	7.74401	7.743429	7.74401	0
2018-07-21 06:10:39	7.74318	7.743429	7.74318	0
2018-07-21 06:20:37	7.74401	7.743512	7.74401	0
2018-07-21 06:30:37	7.74318	7.743512	7.74318	0
2018-07-21 06:40:36	7.74401	7.743595	7.74401	0
2018-07-21 06:50:37	7.74318	7.743595	7.74318	0
2018-07-21 07:00:52	7.74401	7.743678	7.74401	0
2018-07-21 07:10:34	7.74401	7.743761	7.74401	0
2018-07-21 07:20:39	7.74401	7.743761	7.74401	0
2018-07-21 07:30:37	7.74401	7.743761	7.74401	0
2018-07-21 07:40:36	7.74401	7.743761	7.74401	0
2018-07-21 07:50:36	7.74485	7.743928	7.74485	0
2018-07-21 08:00:37	7.74401	7.743928	7.74401	0
2018-07-21 08:10:43	7.74401	7.744011	7.74401	0
2018-07-21 08:20:37	7.74401	7.744011	7.74401	0
2018-07-21 08:30:37	7.74485	7.744178	7.74485	0
2018-07-21 08:40:36	7.74485	7.744262	7.74485	0
2018-07-21 08:50:39	7.74485	7.744346	7.74485	0
2018-07-21 09:00:37	7.74485	7.74443	7.74485	0
2018-07-21 09:10:41	7.74485	7.744514	7.74485	0
2018-07-21 09:20:37	7.74485	7.744598	7.74485	0
2018-07-21 09:30:42	7.74569	7.744682	7.74569	0
2018-07-21 09:40:31	7.74569	7.74485	7.74569	0
2018-07-21 09:50:37	7.74569	7.745018	7.74569	0
2018-07-21 10:00:36	7.74652	7.745269	7.74652	0
2018-07-21 10:10:39	7.74569	7.745353	7.74569	0
2018-07-21 10:20:37	7.74569	7.745437	7.74569	0
2018-07-21 10:30:36	7.74652	7.745604	7.74652	0
2018-07-21 10:40:37	7.74652	7.745771	7.74652	0
2018-07-21 10:50:37	7.74652	7.745938	7.74652	0
2018-07-21 11:00:36	7.74736	7.746189	7.74736	0
2018-07-21 11:10:37	7.74819	7.746439	7.74819	0
2018-07-21 11:20:36	7.74736	7.746606	7.74736	0
2018-07-21 11:30:34	7.74819	7.746856	7.74819	0
2018-07-21 11:40:37	7.74903	7.747107	7.74903	0
2018-07-21 11:50:36	7.74986	7.747524	7.74986	0
2018-07-21 12:00:37	7.74986	7.747941	7.74986	0
2018-07-21 12:10:33	7.7507	7.748359	7.7507	0
2018-07-21 12:20:36	7.7507	7.748777	7.7507	0
2018-07-21 12:30:36	7.75154	7.749279	7.75154	0
2018-07-21 12:40:37	7.75237	7.74978	7.75237	0
2018-07-21 12:50:36	7.75321	7.750282	7.75321	0
2018-07-21 13:00:36	7.75321	7.750867	7.75321	0
2018-07-21 13:10:37	7.75404	7.751452	7.75404	0
2018-07-21 13:20:36	7.75488	7.752037	7.75488	0
2018-07-21 13:30:36	7.75488	7.752539	7.75488	0
2018-07-21 13:40:36	7.75572	7.753125	7.75572	0
2018-07-21 13:50:37	7.75655	7.75371	7.75655	0
2018-07-21 14:00:37	7.75822	7.754462	7.75822	0
2018-07-21 14:10:38	7.75906	7.755214	7.75906	0
2018-07-21 14:20:36	7.75989	7.755966	7.75989	0
2018-07-21 14:30:36	7.76157	7.756802	7.76157	0
2018-07-21 14:40:31	7.7624	7.757721	7.7624	0
2018-07-21 14:50:32	7.76407	7.758724	7.76407	0
2018-07-21 15:00:36	7.76575	7.759811	7.76575	0
2018-07-21 15:10:39	7.76742	7.761065	7.76742	0
2018-07-21 15:20:36	7.76909	7.762402	7.76909	0
2018-07-21 15:30:37	7.76992	7.763739	7.76992	0
2018-07-21 15:40:36	7.7716	7.765077	7.7716	0
2018-07-21 15:50:36	7.77243	7.766414	7.77243	0
2018-07-21 16:00:36	7.7741	7.767835	7.7741	0
2018-07-21 16:10:37	7.77578	7.769256	7.77578	0
2018-07-21 16:20:36	7.77745	7.770761	7.77745	0
2018-07-21 16:30:36	7.77995	7.772349	7.77995	0
2018-07-21 16:40:36	7.78079	7.773853	7.78079	0
2018-07-21 16:50:36	7.78246	7.775357	7.78246	0
2018-07-21 17:00:36	7.78413	7.776861	7.78413	0
2018-07-21 17:10:56	7.78581	7.77845	7.78581	0
2018-07-21 17:20:31	7.78664	7.779954	7.78664	0
2018-07-21 17:30:36	7.78831	7.781542	7.78831	0
2018-07-21 17:40:36	7.78998	7.78313	7.78998	0
2018-07-21 17:50:35	7.79082	7.784634	7.79082	0
2018-07-21 18:00:36	7.79249	7.786138	7.79249	0
2018-07-21 18:10:38	7.79249	7.787392	7.79249	0
2018-07-21 18:20:36	7.79333	7.788646	7.79333	0
2018-07-21 18:30:35	7.79333	7.789733	7.79333	0
2018-07-21 18:40:37	7.79333	7.790653	7.79333	0
2018-07-21 18:50:36	7.79333	7.791405	7.79333	0
2018-07-21 19:00:37	7.79249	7.79199	7.79249	0
2018-07-21 19:10:37	7.79166	7.792325	7.79166	0
2018-07-21 19:20:35	7.78915	7.792242	7.78915	0
2018-07-21 19:30:37	7.78497	7.791657	7.78497	0
2018-07-21 19:40:36	7.76992	7.7894	7.76992	0
2018-07-21 19:50:30	7.68049	7.7782	7.68049	0
2018-07-21 20:00:36	7.57935	7.756802	7.57935	0
2018-07-21 20:10:39	7.53756	7.731225	7.53756	0
2018-07-21 20:20:37	7.51165	7.703057	7.51165	0
2018-07-21 20:30:37	7.49828	7.673552	7.49828	0
2018-07-21 20:40:36	7.48908	7.643211	7.48908	0
2018-07-21 20:50:36	7.47404	7.611449	7.47404	0
2018-07-21 21:00:36	7.46317	7.578851	7.46317	0
2018-07-21 21:10:39	7.45649	7.546003	7.45649	0
2018-07-21 21:20:37	7.45231	7.514242	7.45231	0
2018-07-21 21:30:37	7.44646	7.490839	7.44646	0
2018-07-21 21:40:36	7.44562	7.477466	7.44562	0
2018-07-21 21:50:36	7.44562	7.468272	7.44562	0
2018-07-21 22:00:36	7.44646	7.461753	7.44646	0
2018-07-21 22:10:56	7.44562	7.456487	7.44562	0
2018-07-21 22:20:52	7.44562	7.452141	7.44562	0
2018-07-21 22:30:31	7.44478	7.449215	7.44478	0
2018-07-21 22:40:37	7.44478	7.447376	7.44478	0
2018-07-21 22:50:38	7.44478	7.446205	7.44478	0
2018-07-21 23:00:36	7.44478	7.445452	7.44478	0
2018-07-21 23:10:37	7.44478	7.445284	7.44478	0
2018-07-21 23:20:36	7.44478	7.4452	7.44478	0
2018-07-21 23:30:36	7.44478	7.445116	7.44478	0
2018-07-21 23:40:36	7.44478	7.444948	7.44478	0
2018-07-21 23:50:36	7.44478	7.444864	7.44478	0
2018-07-22 00:00:36	7.44478	7.44478	7.44478	0
2018-07-22 00:10:38	7.44478	7.44478	7.44478	0
2018-07-22 00:20:36	7.44478	7.44478	7.44478	0
2018-07-22 00:30:36	7.44478	7.44478	7.44478	0
2018-07-22 00:40:35	7.44478	7.44478	7.44478	0
2018-07-22 00:50:36	7.44562	7.444864	7.44562	0
2018-07-22 01:00:31	7.44478	7.444864	7.44478	0
2018-07-22 01:10:40	7.44478	7.444864	7.44478	0
2018-07-22 01:20:40	7.44562	7.444948	7.44562	0
2018-07-22 01:30:37	7.44478	7.444948	7.44478	0
2018-07-22 01:40:36	7.44478	7.444948	7.44478	0
2018-07-22 01:50:36	7.44478	7.444948	7.44478	0
2018-07-22 02:00:36	7.44478	7.444948	7.44478	0
2018-07-22 02:10:39	7.44478	7.444948	7.44478	0
2018-07-22 02:20:43	7.44562	7.445032	7.44562	0
2018-07-22 02:30:42	7.44562	7.445032	7.44562	0
2018-07-22 02:40:45	7.44562	7.445116	7.44562	0
2018-07-22 02:50:43	7.44562	7.4452	7.44562	0
2018-07-22 03:00:49	7.44562	7.4452	7.44562	0
2018-07-22 03:10:47	7.44562	7.445284	7.44562	0
2018-07-22 03:20:37	7.44562	7.445368	7.44562	0
2018-07-22 03:30:32	7.44478	7.445368	7.44478	0
2018-07-22 03:40:34	7.44478	7.445368	7.44478	0
2018-07-22 03:50:36	7.44562	7.445452	7.44562	0
2018-07-22 04:00:36	7.44478	7.445368	7.44478	0
2018-07-22 04:10:36	7.44562	7.445368	7.44562	0
2018-07-22 04:20:37	7.44478	7.445284	7.44478	0
2018-07-22 04:30:36	7.44562	7.445284	7.44562	0
2018-07-22 04:40:36	7.44478	7.4452	7.44478	0
2018-07-22 04:50:36	7.44478	7.445116	7.44478	0
2018-07-22 05:00:36	7.44478	7.445032	7.44478	0
2018-07-22 05:10:36	7.44395	7.444949	7.44395	0
2018-07-22 05:20:39	7.44478	7.444949	7.44478	0
2018-07-22 05:30:36	7.44478	7.444865	7.44478	0
2018-07-22 05:40:36	7.44478	7.444865	7.44478	0
2018-07-22 05:50:36	7.44478	7.444781	7.44478	0
2018-07-22 06:00:57	7.44562	7.444865	7.44562	0
2018-07-22 06:10:31	7.44478	7.444781	7.44478	0
2018-07-22 06:20:36	7.44478	7.444781	7.44478	0
2018-07-22 06:30:35	7.44478	7.444781	7.44478	0
2018-07-22 06:40:36	7.44478	7.444781	7.44478	0
2018-07-22 06:50:37	7.44478	7.444864	7.44478	0
2018-07-22 07:00:36	7.44478	7.444864	7.44478	0
2018-07-22 07:10:36	7.44395	7.444781	7.44395	0
2018-07-22 07:20:36	7.44395	7.444698	7.44395	0
2018-07-22 07:30:36	7.44478	7.444698	7.44478	0
2018-07-22 07:40:36	7.44478	7.444614	7.44478	0
2018-07-22 07:50:36	7.44478	7.444614	7.44478	0
2018-07-22 08:00:36	7.44478	7.444614	7.44478	0
2018-07-22 08:10:36	7.44562	7.444698	7.44562	0
2018-07-22 08:20:36	7.44562	7.444782	7.44562	0
2018-07-22 08:30:36	7.44562	7.444866	7.44562	0
2018-07-22 08:40:31	7.44562	7.44495	7.44562	0
2018-07-22 08:50:36	7.44562	7.445117	7.44562	0
2018-07-22 09:00:36	7.44478	7.4452	7.44478	0
2018-07-22 09:10:37	7.44562	7.445284	7.44562	0
2018-07-22 09:20:37	7.44562	7.445368	7.44562	0
2018-07-22 09:30:36	7.44562	7.445452	7.44562	0
2018-07-22 09:40:36	7.44478	7.445452	7.44478	0
2018-07-22 09:50:36	7.44478	7.445368	7.44478	0
2018-07-22 10:00:36	7.44478	7.445284	7.44478	0
2018-07-22 10:10:36	7.44562	7.445284	7.44562	0
2018-07-22 10:20:36	7.44478	7.4452	7.44478	0
2018-07-22 10:30:36	7.44562	7.4452	7.44562	0
2018-07-22 10:40:36	7.44562	7.445284	7.44562	0
2018-07-22 10:50:36	7.44562	7.445284	7.44562	0
2018-07-22 11:00:36	7.44562	7.445284	7.44562	0
2018-07-22 11:10:56	7.44562	7.445284	7.44562	0
2018-07-22 11:20:31	7.44562	7.445368	7.44562	0
2018-07-22 11:30:36	7.44562	7.445452	7.44562	0
2018-07-22 11:40:36	7.44562	7.445536	7.44562	0
2018-07-22 11:50:35	7.44478	7.445452	7.44478	0
2018-07-22 12:00:36	7.44562	7.445536	7.44562	0
2018-07-22 12:10:36	7.44478	7.445452	7.44478	0
2018-07-22 12:20:37	7.44562	7.445452	7.44562	0
2018-07-22 12:30:37	7.44478	7.445368	7.44478	0
2018-07-22 12:40:35	7.44562	7.445368	7.44562	0
2018-07-22 12:50:37	7.44562	7.445368	7.44562	0
2018-07-22 13:00:36	7.44562	7.445368	7.44562	0
2018-07-22 13:10:36	7.44562	7.445368	7.44562	0
2018-07-22 13:20:36	7.44478	7.445284	7.44478	0
2018-07-22 13:30:36	7.44478	7.445284	7.44478	0
2018-07-22 13:40:36	7.44562	7.445284	7.44562	0
2018-07-22 13:50:31	7.44478	7.445284	7.44478	0
2018-07-22 14:00:36	7.44478	7.4452	7.44478	0
2018-07-22 14:10:36	7.44478	7.4452	7.44478	0
2018-07-22 14:20:36	7.44478	7.445116	7.44478	0
2018-07-22 14:30:37	7.44478	7.445032	7.44478	0
2018-07-22 14:40:36	7.44478	7.444948	7.44478	0
2018-07-22 14:50:36	7.44478	7.444864	7.44478	0
2018-07-22 15:00:36	7.44478	7.444864	7.44478	0
2018-07-22 15:10:36	7.44478	7.444864	7.44478	0
2018-07-22 15:20:37	7.44478	7.44478	7.44478	0
2018-07-22 15:30:36	7.44395	7.444697	7.44395	0
2018-07-22 15:40:36	7.44395	7.444614	7.44395	0
2018-07-22 15:50:36	7.44311	7.444447	7.44311	0
2018-07-22 16:00:35	7.44228	7.444197	7.44228	0
2018-07-22 16:10:37	7.44311	7.44403	7.44311	0
2018-07-22 16:20:56	7.44311	7.443863	7.44311	0
2018-07-22 16:30:31	7.44311	7.443696	7.44311	0
2018-07-22 16:40:37	7.44311	7.443529	7.44311	0
2018-07-22 16:50:34	7.44311	7.443362	7.44311	0
2018-07-22 17:00:36	7.44311	7.443195	7.44311	0
2018-07-22 17:10:36	7.44311	7.443111	7.44311	0
2018-07-22 17:20:36	7.44311	7.443027	7.44311	0
2018-07-22 17:30:36	7.44228	7.442944	7.44228	0
2018-07-22 17:40:37	7.44311	7.443027	7.44311	0
2018-07-22 17:50:35	7.44311	7.443027	7.44311	0
2018-07-22 18:00:36	7.44311	7.443027	7.44311	0
2018-07-22 18:10:36	7.44311	7.443027	7.44311	0
2018-07-22 18:20:37	7.44395	7.443111	7.44395	0
2018-07-22 18:30:36	7.44311	7.443111	7.44311	0
2018-07-22 18:40:36	7.44311	7.443111	7.44311	0
2018-07-22 18:50:35	7.44311	7.443111	7.44311	0
2018-07-22 19:00:32	7.44228	7.443028	7.44228	0
2018-07-22 19:10:37	7.44228	7.443028	7.44228	0
2018-07-22 19:20:36	7.44228	7.442945	7.44228	0
2018-07-22 19:30:37	7.44228	7.442862	7.44228	0
2018-07-22 19:40:36	7.44228	7.442779	7.44228	0
2018-07-22 19:50:36	7.44228	7.442696	7.44228	0
2018-07-22 20:00:36	7.44228	7.442529	7.44228	0
2018-07-22 20:10:37	7.44228	7.442446	7.44228	0
2018-07-22 20:20:36	7.44228	7.442363	7.44228	0
2018-07-22 20:30:37	7.44144	7.442196	7.44144	0
2018-07-22 20:40:35	7.44228	7.442196	7.44228	0
2018-07-22 20:50:35	7.44144	7.442112	7.44144	0
2018-07-22 21:00:36	7.44144	7.442028	7.44144	0
2018-07-22 21:10:36	7.44228	7.442028	7.44228	0
2018-07-22 21:20:37	7.44228	7.442028	7.44228	0
2018-07-22 21:30:56	7.44228	7.442028	7.44228	0
2018-07-22 21:40:31	7.44144	7.441944	7.44144	0
2018-07-22 21:50:36	7.44061	7.441777	7.44061	0
2018-07-22 22:00:36	7.44144	7.441693	7.44144	0
2018-07-22 22:10:36	7.43977	7.441526	7.43977	0
2018-07-22 22:20:36	7.43977	7.441275	7.43977	0
2018-07-22 22:30:36	7.43977	7.441108	7.43977	0
2018-07-22 22:40:36	7.44061	7.441025	7.44061	0
2018-07-22 22:50:37	7.43977	7.440774	7.43977	0
2018-07-22 23:00:36	7.43977	7.440523	7.43977	0
2018-07-22 23:10:36	7.43977	7.440272	7.43977	0
2018-07-22 23:20:36	7.43977	7.440105	7.43977	0
2018-07-22 23:30:36	7.43977	7.440021	7.43977	0
2018-07-22 23:40:36	7.43977	7.439854	7.43977	0
2018-07-22 23:50:36	7.43893	7.43977	7.43893	0
2018-07-23 00:00:36	7.43893	7.439686	7.43893	0
2018-07-23 00:10:30	7.43726	7.439435	7.43726	0
2018-07-23 00:20:36	7.43643	7.439017	7.43643	0
2018-07-23 00:30:36	7.43643	7.438683	7.43643	0
2018-07-23 00:40:35	7.43559	7.438265	7.43559	0
2018-07-23 00:50:36	7.43559	7.437847	7.43559	0
2018-07-23 01:00:36	7.43475	7.437345	7.43475	0
2018-07-23 01:10:35	7.43475	7.436843	7.43475	0
2018-07-23 01:20:36	7.43475	7.436341	7.43475	0
2018-07-23 01:30:37	7.43392	7.43584	7.43392	0
2018-07-23 01:40:36	7.43392	7.435339	7.43392	0
2018-07-23 01:50:36	7.43308	7.434921	7.43308	0
2018-07-23 02:00:37	7.43225	7.434503	7.43225	0
2018-07-23 02:10:40	7.43141	7.434001	7.43141	0
2018-07-23 02:20:37	7.43141	7.433583	7.43141	0
2018-07-23 02:30:39	7.43058	7.433082	7.43058	0
2018-07-23 02:40:54	7.43058	7.432665	7.43058	0
2018-07-23 02:50:37	7.42974	7.432164	7.42974	0
2018-07-23 03:00:43	7.4289	7.431579	7.4289	0
2018-07-23 03:10:45	7.42723	7.43091	7.42723	0
2018-07-23 03:20:37	7.42723	7.430241	7.42723	0
2018-07-23 03:30:36	7.42723	7.429656	7.42723	0
2018-07-23 03:40:36	7.4264	7.429071	7.4264	0
2018-07-23 03:50:36	7.42556	7.428486	7.42556	0
2018-07-23 04:00:36	7.42556	7.427901	7.42556	0
2018-07-23 04:10:35	7.42556	7.427399	7.42556	0
2018-07-23 04:20:37	7.42556	7.426897	7.42556	0
2018-07-23 04:30:36	7.42556	7.426479	7.42556	0
2018-07-23 04:40:36	7.42472	7.426061	7.42472	0
2018-07-23 04:50:37	7.42472	7.42581	7.42472	0
2018-07-23 05:00:37	7.42472	7.425559	7.42472	0
2018-07-23 05:10:46	7.42556	7.425392	7.42556	0
2018-07-23 05:20:31	7.42472	7.425224	7.42472	0
2018-07-23 05:30:37	7.42389	7.425057	7.42389	0
2018-07-23 05:40:36	7.42389	7.42489	7.42389	0
2018-07-23 05:50:37	7.42389	7.424723	7.42389	0
2018-07-23 06:00:36	7.42305	7.424472	7.42305	0
2018-07-23 06:10:38	7.42305	7.424221	7.42305	0
2018-07-23 06:20:36	7.42305	7.424054	7.42305	0
2018-07-23 06:30:36	7.42305	7.423887	7.42305	0
2018-07-23 06:40:36	7.42222	7.423637	7.42222	0
2018-07-23 06:50:36	7.42138	7.423219	7.42138	0
2018-07-23 07:00:36	7.42138	7.422885	7.42138	0
2018-07-23 07:10:36	7.42055	7.422551	7.42055	0
2018-07-23 07:20:36	7.41971	7.422133	7.41971	0
2018-07-23 07:30:36	7.42055	7.421799	7.42055	0
2018-07-23 07:40:36	7.42055	7.421549	7.42055	0
2018-07-23 07:50:30	7.41971	7.421215	7.41971	0
2018-07-23 08:00:37	7.41971	7.420881	7.41971	0
2018-07-23 08:10:36	7.41971	7.420547	7.41971	0
2018-07-23 08:20:36	7.41971	7.420296	7.41971	0
2018-07-23 08:30:37	7.41971	7.420129	7.41971	0
2018-07-23 08:40:36	7.41887	7.419878	7.41887	0
2018-07-23 08:50:37	7.41887	7.41971	7.41887	0
2018-07-23 09:00:36	7.41887	7.419626	7.41887	0
2018-07-23 09:10:37	7.41804	7.419375	7.41804	0
2018-07-23 09:20:36	7.4172	7.41904	7.4172	0
2018-07-23 09:30:36	7.41637	7.418706	7.41637	0
2018-07-23 09:40:36	7.41637	7.418372	7.41637	0
2018-07-23 09:50:36	7.41553	7.417954	7.41553	0
2018-07-23 10:00:37	7.41469	7.417452	7.41469	0
2018-07-23 10:10:39	7.41219	7.4167	7.41219	0
2018-07-23 10:20:42	7.41135	7.415948	7.41135	0
2018-07-23 10:30:31	7.41135	7.415196	7.41135	0
2018-07-23 10:40:36	7.41052	7.414361	7.41052	0
2018-07-23 10:50:36	7.41052	7.413609	7.41052	0
2018-07-23 11:00:36	7.40968	7.412857	7.40968	0
2018-07-23 11:10:36	7.40968	7.412188	7.40968	0
2018-07-23 11:20:37	7.41052	7.411603	7.41052	0
2018-07-23 11:30:38	7.41052	7.411102	7.41052	0
2018-07-23 11:40:36	7.40968	7.410601	7.40968	0
2018-07-23 11:50:36	7.40968	7.41035	7.40968	0
2018-07-23 12:00:36	7.41052	7.410267	7.41052	0
2018-07-23 12:10:38	7.40968	7.4101	7.40968	0
2018-07-23 12:20:37	7.40884	7.409932	7.40884	0
2018-07-23 12:30:36	7.40801	7.409681	7.40801	0
2018-07-23 12:40:36	7.40801	7.409514	7.40801	0
2018-07-23 12:50:36	7.40884	7.40943	7.40884	0
2018-07-23 13:00:32	7.40634	7.409012	7.40634	0
2018-07-23 13:10:32	7.40383	7.408343	7.40383	0
2018-07-23 13:20:36	7.40717	7.408092	7.40717	0
2018-07-23 13:30:37	7.40717	7.407841	7.40717	0
2018-07-23 13:40:36	7.40801	7.40759	7.40801	0
2018-07-23 13:50:36	7.40801	7.407423	7.40801	0
2018-07-23 14:00:36	7.40801	7.40734	7.40801	0
2018-07-23 14:10:38	7.40801	7.40734	7.40801	0
2018-07-23 14:20:37	7.40801	7.40734	7.40801	0
2018-07-23 14:30:36	7.40801	7.407257	7.40801	0
2018-07-23 14:40:35	7.40884	7.407507	7.40884	0
2018-07-23 14:50:36	7.40801	7.407925	7.40801	0
2018-07-23 15:00:36	7.40801	7.408009	7.40801	0
2018-07-23 15:10:36	7.40801	7.408093	7.40801	0
2018-07-23 15:20:34	7.40801	7.408093	7.40801	0
2018-07-23 15:30:56	7.40884	7.408176	7.40884	0
2018-07-23 15:40:31	7.40801	7.408176	7.40801	0
2018-07-23 15:50:36	7.40801	7.408176	7.40801	0
2018-07-23 16:00:36	7.40884	7.408259	7.40884	0
2018-07-23 16:10:37	7.40801	7.408259	7.40801	0
2018-07-23 16:20:37	7.40717	7.408092	7.40717	0
2018-07-23 16:30:36	7.40717	7.408008	7.40717	0
2018-07-23 16:40:36	7.40801	7.408008	7.40801	0
2018-07-23 16:50:36	7.40717	7.407924	7.40717	0
2018-07-23 17:00:36	7.40717	7.40784	7.40717	0
2018-07-23 17:10:38	7.40801	7.407757	7.40801	0
2018-07-23 17:20:36	7.40717	7.407673	7.40717	0
2018-07-23 17:30:36	7.40801	7.407673	7.40801	0
2018-07-23 17:40:36	7.40801	7.40759	7.40801	0
2018-07-23 17:50:36	7.40801	7.40759	7.40801	0
2018-07-23 18:00:36	7.40801	7.407674	7.40801	0
2018-07-23 18:10:32	7.40717	7.407674	7.40717	0
2018-07-23 18:20:36	7.40717	7.40759	7.40717	0
2018-07-23 18:30:36	7.40717	7.40759	7.40717	0
2018-07-23 18:40:36	7.40717	7.40759	7.40717	0
2018-07-23 18:50:37	7.40717	7.407506	7.40717	0
2018-07-23 19:00:35	7.40717	7.407506	7.40717	0
2018-07-23 19:10:36	7.40717	7.407422	7.40717	0
2018-07-23 19:20:36	7.40717	7.407338	7.40717	0
2018-07-23 19:30:36	7.40717	7.407254	7.40717	0
2018-07-23 19:40:36	7.40717	7.40717	7.40717	0
2018-07-23 19:50:37	7.40717	7.40717	7.40717	0
2018-07-23 20:00:36	7.40717	7.40717	7.40717	0
2018-07-23 20:10:37	7.40717	7.40717	7.40717	0
2018-07-23 20:20:37	7.40717	7.40717	7.40717	0
2018-07-23 20:30:36	7.40717	7.40717	7.40717	0
2018-07-23 20:40:56	7.40717	7.40717	7.40717	0
2018-07-23 20:50:32	7.40634	7.407087	7.40634	0
2018-07-23 21:00:35	7.40717	7.407087	7.40717	0
2018-07-23 21:10:36	7.40717	7.407087	7.40717	0
2018-07-23 21:20:36	7.40634	7.407004	7.40634	0
2018-07-23 21:30:36	7.40634	7.406921	7.40634	0
2018-07-23 21:40:36	7.40634	7.406838	7.40634	0
2018-07-23 21:50:36	7.4055	7.406671	7.4055	0
2018-07-23 22:00:36	7.4055	7.406504	7.4055	0
2018-07-23 22:10:37	7.4055	7.406337	7.4055	0
2018-07-23 22:20:36	7.4055	7.40617	7.4055	0
2018-07-23 22:30:36	7.4055	7.406086	7.4055	0
2018-07-23 22:40:36	7.40466	7.405835	7.40466	0
2018-07-23 22:50:37	7.40383	7.405501	7.40383	0
2018-07-23 23:00:36	7.40299	7.405166	7.40299	0
2018-07-23 23:10:38	7.40299	7.404831	7.40299	0
2018-07-23 23:20:31	7.40299	7.404496	7.40299	0
2018-07-23 23:30:36	7.40216	7.404162	7.40216	0
2018-07-23 23:40:36	7.40216	7.403828	7.40216	0
2018-07-23 23:50:36	7.40216	7.403494	7.40216	0
2018-07-24 00:00:36	7.40216	7.40316	7.40216	0
2018-07-24 00:10:36	7.40132	7.402742	7.40132	0
2018-07-24 00:20:37	7.40132	7.402408	7.40132	0
2018-07-24 00:30:37	7.40132	7.402157	7.40132	0
2018-07-24 00:40:36	7.40132	7.40199	7.40132	0
2018-07-24 00:50:37	7.40132	7.401823	7.40132	0
2018-07-24 01:00:35	7.40132	7.401656	7.40132	0
2018-07-24 01:10:37	7.40049	7.401489	7.40049	0
2018-07-24 01:20:36	7.40132	7.401405	7.40132	0
2018-07-24 01:30:36	7.40049	7.401238	7.40049	0
2018-07-24 01:40:35	7.40132	7.401154	7.40132	0
2018-07-24 01:50:31	7.40049	7.401071	7.40049	0
2018-07-24 02:00:31	7.40049	7.400988	7.40049	0
2018-07-24 02:10:46	7.40132	7.400988	7.40132	0
2018-07-24 02:20:38	7.40049	7.400905	7.40049	0
2018-07-24 02:30:38	7.40049	7.400822	7.40049	0
2018-07-24 02:40:38	7.40049	7.400739	7.40049	0
2018-07-24 02:50:35	7.40049	7.400739	7.40049	0
2018-07-24 03:00:58	7.40049	7.400656	7.40049	0
2018-07-24 03:10:39	7.40049	7.400656	7.40049	0
2018-07-24 03:20:36	7.40049	7.400573	7.40049	0
2018-07-24 03:30:38	7.40049	7.400573	7.40049	0
2018-07-24 03:40:37	7.40049	7.400573	7.40049	0
2018-07-24 03:50:36	7.40049	7.40049	7.40049	0
2018-07-24 04:00:37	7.40049	7.40049	7.40049	0
2018-07-24 04:10:36	7.40049	7.40049	7.40049	0
2018-07-24 04:20:47	7.40132	7.400573	7.40132	0
2018-07-24 04:30:31	7.40049	7.400573	7.40049	0
2018-07-24 04:40:36	7.40049	7.400573	7.40049	0
2018-07-24 04:50:36	7.40049	7.400573	7.40049	0
2018-07-24 05:00:36	7.40049	7.400573	7.40049	0
2018-07-24 05:10:36	7.40049	7.400573	7.40049	0
2018-07-24 05:20:36	7.40049	7.400573	7.40049	0
2018-07-24 05:30:36	7.39965	7.400489	7.39965	0
2018-07-24 05:40:36	7.39965	7.400405	7.39965	0
2018-07-24 05:50:37	7.39965	7.400321	7.39965	0
2018-07-24 06:00:36	7.39881	7.40007	7.39881	0
2018-07-24 06:10:36	7.39965	7.399986	7.39965	0
2018-07-24 06:20:37	7.39881	7.399818	7.39881	0
2018-07-24 06:30:36	7.40049	7.399818	7.40049	0
2018-07-24 06:40:36	7.39965	7.399734	7.39965	0
2018-07-24 06:50:36	7.39965	7.39965	7.39965	0
2018-07-24 07:00:31	7.39881	7.399482	7.39881	0
2018-07-24 07:10:36	7.39881	7.399398	7.39881	0
2018-07-24 07:20:38	7.39881	7.399314	7.39881	0
2018-07-24 07:30:36	7.39881	7.39923	7.39881	0
2018-07-24 07:40:36	7.39881	7.39923	7.39881	0
2018-07-24 07:50:36	7.39965	7.39923	7.39965	0
2018-07-24 08:00:36	7.39881	7.39923	7.39881	0
2018-07-24 08:10:37	7.40049	7.39923	7.40049	0
2018-07-24 08:20:36	7.40132	7.399397	7.40132	0
2018-07-24 08:30:36	7.39965	7.399397	7.39965	0
2018-07-24 08:40:37	7.39714	7.39923	7.39714	0
2018-07-24 08:50:37	7.39046	7.398395	7.39046	0
2018-07-24 09:00:37	7.38795	7.397309	7.38795	0
2018-07-24 09:10:37	7.38795	7.396223	7.38795	0
2018-07-24 09:20:36	7.38628	7.39497	7.38628	0
2018-07-24 09:30:47	7.3846	7.393465	7.3846	0
2018-07-24 09:40:31	7.3846	7.392044	7.3846	0
2018-07-24 09:50:37	7.38544	7.390539	7.38544	0
2018-07-24 10:00:36	7.38628	7.389035	7.38628	0
2018-07-24 10:10:37	7.38711	7.387781	7.38711	0
2018-07-24 10:20:36	7.38711	7.386778	7.38711	0
2018-07-24 10:30:36	7.38711	7.386443	7.38711	0
2018-07-24 10:40:35	7.38795	7.386443	7.38795	0
2018-07-24 10:50:37	7.38628	7.386276	7.38628	0
2018-07-24 11:00:37	7.38711	7.386359	7.38711	0
2018-07-24 11:10:37	7.38628	7.386527	7.38628	0
2018-07-24 11:20:36	7.38628	7.386695	7.38628	0
2018-07-24 11:30:36	7.38628	7.386779	7.38628	0
2018-07-24 11:40:36	7.38711	7.386862	7.38711	0
2018-07-24 11:50:36	7.38628	7.386779	7.38628	0
2018-07-24 12:00:36	7.38628	7.386696	7.38628	0
2018-07-24 12:10:33	7.38628	7.386613	7.38628	0
2018-07-24 12:20:32	7.38628	7.386446	7.38628	0
2018-07-24 12:30:36	7.38544	7.386362	7.38544	0
2018-07-24 12:40:36	7.38544	7.386195	7.38544	0
2018-07-24 12:50:37	7.3846	7.386027	7.3846	0
2018-07-24 13:00:37	7.38377	7.385776	7.38377	0
2018-07-24 13:10:38	7.54174	7.401322	7.54174	0
2018-07-24 13:20:37	7.55595	7.418206	7.55595	0
2018-07-24 13:30:37	7.55929	7.435507	7.55929	0
2018-07-24 13:40:37	7.56347	7.453226	7.56347	0
2018-07-24 13:50:37	7.56515	7.471113	7.56515	0
2018-07-24 14:00:36	7.56598	7.489083	7.56598	0
2018-07-24 14:10:37	7.56849	7.507388	7.56849	0
2018-07-24 14:20:37	7.57016	7.52586	7.57016	0
2018-07-24 14:30:36	7.57183	7.544583	7.57183	0
2018-07-24 14:40:47	7.5735	7.563556	7.5735	0
2018-07-24 14:50:31	7.57267	7.566649	7.57267	0
2018-07-24 15:00:36	7.5735	7.568404	7.5735	0
2018-07-24 15:10:37	7.57434	7.569909	7.57434	0
2018-07-24 15:20:36	7.57517	7.571079	7.57517	0
2018-07-24 15:30:37	7.57517	7.572081	7.57517	0
2018-07-24 15:40:37	7.57517	7.573	7.57517	0
2018-07-24 15:50:36	7.57517	7.573668	7.57517	0
2018-07-24 16:00:36	7.57601	7.574253	7.57601	0
2018-07-24 16:10:37	7.57601	7.574671	7.57601	0
2018-07-24 16:20:37	7.57685	7.575006	7.57685	0
2018-07-24 16:30:36	7.57685	7.575424	7.57685	0
2018-07-24 16:40:36	7.57685	7.575759	7.57685	0
2018-07-24 16:50:36	7.57768	7.576093	7.57768	0
2018-07-24 17:00:37	7.57852	7.576428	7.57852	0
2018-07-24 17:10:37	7.57852	7.576763	7.57852	0
2018-07-24 17:20:32	7.57852	7.577098	7.57852	0
2018-07-24 17:30:31	7.57852	7.577433	7.57852	0
2018-07-24 17:40:37	7.57852	7.577684	7.57852	0
2018-07-24 17:50:39	7.57852	7.577935	7.57852	0
2018-07-24 18:00:36	7.57852	7.578102	7.57852	0
2018-07-24 18:10:37	7.57935	7.578352	7.57935	0
2018-07-24 18:20:36	7.57852	7.578519	7.57852	0
2018-07-24 18:30:36	7.57935	7.578686	7.57935	0
2018-07-24 18:40:36	7.57935	7.578769	7.57935	0
2018-07-24 18:50:36	7.57935	7.578852	7.57935	0
2018-07-24 19:00:36	7.58019	7.579019	7.58019	0
2018-07-24 19:10:37	7.57935	7.579102	7.57935	0
2018-07-24 19:20:37	7.58019	7.579269	7.58019	0
2018-07-24 19:30:36	7.58019	7.579436	7.58019	0
2018-07-24 19:40:36	7.58019	7.579603	7.58019	0
2018-07-24 19:50:46	7.58103	7.579771	7.58103	0
2018-07-24 20:00:31	7.58103	7.580022	7.58103	0
2018-07-24 20:10:36	7.58103	7.58019	7.58103	0
2018-07-24 20:20:37	7.58103	7.580358	7.58103	0
2018-07-24 20:30:36	7.58103	7.580526	7.58103	0
2018-07-24 20:40:37	7.58103	7.58061	7.58103	0
2018-07-24 20:50:36	7.58103	7.580778	7.58103	0
2018-07-24 21:00:36	7.58103	7.580862	7.58103	0
2018-07-24 21:10:36	7.58186	7.581029	7.58186	0
2018-07-24 21:20:36	7.58186	7.581196	7.58186	0
2018-07-24 21:30:36	7.58186	7.581279	7.58186	0
2018-07-24 21:40:36	7.58186	7.581362	7.58186	0
2018-07-24 21:50:36	7.58186	7.581445	7.58186	0
2018-07-24 22:00:37	7.58186	7.581528	7.58186	0
2018-07-24 22:10:37	7.58186	7.581611	7.58186	0
2018-07-24 22:20:36	7.5827	7.581778	7.5827	0
2018-07-24 22:30:31	7.5827	7.581945	7.5827	0
2018-07-24 22:40:31	7.5827	7.582112	7.5827	0
2018-07-24 22:50:36	7.5827	7.582196	7.5827	0
2018-07-24 23:00:36	7.5827	7.58228	7.5827	0
2018-07-24 23:10:37	7.5827	7.582364	7.5827	0
2018-07-24 23:20:37	7.5827	7.582448	7.5827	0
2018-07-24 23:30:36	7.5827	7.582532	7.5827	0
2018-07-24 23:40:36	7.5827	7.582616	7.5827	0
2018-07-24 23:50:36	7.58353	7.582783	7.58353	0
2018-07-25 00:00:37	7.58353	7.582866	7.58353	0
2018-07-25 00:10:36	7.58437	7.583033	7.58437	0
2018-07-25 00:20:36	7.58353	7.583116	7.58353	0
2018-07-25 00:30:36	7.58437	7.583283	7.58437	0
2018-07-25 00:40:37	7.58437	7.58345	7.58437	0
2018-07-25 00:50:36	7.58437	7.583617	7.58437	0
2018-07-25 01:00:46	7.58521	7.583868	7.58521	0
2018-07-25 01:10:31	7.58437	7.584035	7.58437	0
2018-07-25 01:20:36	7.58437	7.584202	7.58437	0
2018-07-25 01:30:36	7.58437	7.584286	7.58437	0
2018-07-25 01:40:36	7.58437	7.58437	7.58437	0
2018-07-25 01:50:36	7.58437	7.58437	7.58437	0
2018-07-25 02:00:37	7.58437	7.584454	7.58437	0
2018-07-25 02:10:39	7.58521	7.584538	7.58521	0
2018-07-25 02:20:36	7.58521	7.584622	7.58521	0
2018-07-25 02:30:40	7.58521	7.584706	7.58521	0
2018-07-25 02:40:38	7.58521	7.584706	7.58521	0
2018-07-25 02:50:51	7.58521	7.58479	7.58521	0
2018-07-25 03:00:42	7.58604	7.584957	7.58604	0
2018-07-25 03:10:39	7.58604	7.585124	7.58604	0
2018-07-25 03:20:35	7.58688	7.585375	7.58688	0
2018-07-25 03:30:36	7.58688	7.585626	7.58688	0
2018-07-25 03:40:32	7.58688	7.585877	7.58688	0
2018-07-25 03:50:37	7.58688	7.586044	7.58688	0
2018-07-25 04:00:36	7.58688	7.586211	7.58688	0
2018-07-25 04:10:37	7.58688	7.586378	7.58688	0
2018-07-25 04:20:36	7.58688	7.586545	7.58688	0
2018-07-25 04:30:37	7.58688	7.586712	7.58688	0
2018-07-25 04:40:37	7.58771	7.586879	7.58771	0
2018-07-25 04:50:36	7.58771	7.587046	7.58771	0
2018-07-25 05:00:36	7.58771	7.587129	7.58771	0
2018-07-25 05:10:36	7.58771	7.587212	7.58771	0
2018-07-25 05:20:37	7.58855	7.587379	7.58855	0
2018-07-25 05:30:37	7.58855	7.587546	7.58855	0
2018-07-25 05:40:36	7.58855	7.587713	7.58855	0
2018-07-25 05:50:36	7.59941	7.588966	7.59941	0
2018-07-25 06:00:36	7.60359	7.590637	7.60359	0
2018-07-25 06:10:56	7.60359	7.592308	7.60359	0
2018-07-25 06:20:31	7.60192	7.593729	7.60192	0
2018-07-25 06:30:37	7.60192	7.59515	7.60192	0
2018-07-25 06:40:36	7.60192	7.596571	7.60192	0
2018-07-25 06:50:36	7.60359	7.598159	7.60359	0
2018-07-25 07:00:37	7.60276	7.59958	7.60276	0
2018-07-25 07:10:39	7.60359	7.601084	7.60359	0
2018-07-25 07:20:36	7.60192	7.602421	7.60192	0
2018-07-25 07:30:36	7.60276	7.602756	7.60276	0
2018-07-25 07:40:36	7.60192	7.602589	7.60192	0
2018-07-25 07:50:36	7.60109	7.602339	7.60109	0
2018-07-25 08:00:36	7.60109	7.602256	7.60109	0
2018-07-25 08:10:36	7.60109	7.602173	7.60109	0
2018-07-25 08:20:36	7.60276	7.602257	7.60276	0
2018-07-25 08:30:36	7.60359	7.602257	7.60359	0
2018-07-25 08:40:37	7.60443	7.602424	7.60443	0
2018-07-25 08:50:32	7.60443	7.602508	7.60443	0
2018-07-25 09:00:37	7.60527	7.602843	7.60527	0
2018-07-25 09:10:37	7.6061	7.603177	7.6061	0
2018-07-25 09:20:37	7.60694	7.603679	7.60694	0
2018-07-25 09:30:37	7.6061	7.60418	7.6061	0
2018-07-25 09:40:36	7.60694	7.604765	7.60694	0
2018-07-25 09:50:37	7.60694	7.60535	7.60694	0
2018-07-25 10:00:36	7.60694	7.605768	7.60694	0
2018-07-25 10:10:37	7.60694	7.606103	7.60694	0
2018-07-25 10:20:37	7.60694	7.606354	7.60694	0
2018-07-25 10:30:37	7.6061	7.606521	7.6061	0
2018-07-25 10:40:36	7.6061	7.606604	7.6061	0
2018-07-25 10:50:37	7.60777	7.606771	7.60777	0
2018-07-25 11:00:37	7.61112	7.607189	7.61112	0
2018-07-25 11:10:36	7.61195	7.607774	7.61195	0
2018-07-25 11:20:56	7.61279	7.608359	7.61279	0
2018-07-25 11:30:31	7.61279	7.608944	7.61279	0
2018-07-25 11:40:36	7.61279	7.609529	7.61279	0
2018-07-25 11:50:36	7.61279	7.610114	7.61279	0
2018-07-25 12:00:36	7.61279	7.610699	7.61279	0
2018-07-25 12:10:40	7.61279	7.611368	7.61279	0
2018-07-25 12:20:36	7.61362	7.61212	7.61362	0
2018-07-25 12:30:36	7.61279	7.612622	7.61279	0
2018-07-25 12:40:36	7.61362	7.612872	7.61362	0
2018-07-25 12:50:36	7.61446	7.613123	7.61446	0
2018-07-25 13:00:36	7.61446	7.61329	7.61446	0
2018-07-25 13:10:38	7.61362	7.613373	7.61362	0
2018-07-25 13:20:36	7.61446	7.61354	7.61446	0
2018-07-25 13:30:36	7.61529	7.61379	7.61529	0
2018-07-25 13:40:35	7.61529	7.61404	7.61529	0
2018-07-25 13:50:36	7.61446	7.614207	7.61446	0
2018-07-25 14:00:31	7.61529	7.614374	7.61529	0
2018-07-25 14:10:37	7.61529	7.614624	7.61529	0
2018-07-25 14:20:36	7.61529	7.614791	7.61529	0
2018-07-25 14:30:36	7.61529	7.614874	7.61529	0
2018-07-25 14:40:35	7.61613	7.615041	7.61613	0
2018-07-25 14:50:37	7.61529	7.615208	7.61529	0
2018-07-25 15:00:37	7.61613	7.615375	7.61613	0
2018-07-25 15:10:37	7.61613	7.615459	7.61613	0
2018-07-25 15:20:36	7.61529	7.615459	7.61529	0
2018-07-25 15:30:36	7.61613	7.615626	7.61613	0
2018-07-25 15:40:36	7.61613	7.61571	7.61613	0
2018-07-25 15:50:36	7.61613	7.615794	7.61613	0
2018-07-25 16:00:36	7.61697	7.615962	7.61697	0
2018-07-25 16:10:37	7.61613	7.616046	7.61613	0
2018-07-25 16:20:36	7.61697	7.61613	7.61697	0
2018-07-25 16:30:56	7.61697	7.616298	7.61697	0
2018-07-25 16:40:31	7.61613	7.616298	7.61613	0
2018-07-25 16:50:36	7.61697	7.616382	7.61697	0
2018-07-25 17:00:37	7.61697	7.61655	7.61697	0
2018-07-25 17:10:37	7.6178	7.616717	7.6178	0
2018-07-25 17:20:37	7.61697	7.616801	7.61697	0
2018-07-25 17:30:36	7.6178	7.616968	7.6178	0
2018-07-25 17:40:36	7.6178	7.617051	7.6178	0
2018-07-25 17:50:37	7.6178	7.617218	7.6178	0
2018-07-25 18:00:37	7.6178	7.617301	7.6178	0
2018-07-25 18:10:37	7.6178	7.617384	7.6178	0
2018-07-25 18:20:36	7.6178	7.617551	7.6178	0
2018-07-25 18:30:36	7.61864	7.617718	7.61864	0
2018-07-25 18:40:37	7.61864	7.617885	7.61864	0
2018-07-25 18:50:36	7.61864	7.617969	7.61864	0
2018-07-25 19:00:38	7.61947	7.618219	7.61947	0
2018-07-25 19:10:32	7.61864	7.618303	7.61864	0
2018-07-25 19:20:36	7.61947	7.61847	7.61947	0
2018-07-25 19:30:36	7.61947	7.618637	7.61947	0
2018-07-25 19:40:37	7.62031	7.618888	7.62031	0
2018-07-25 19:50:38	7.62031	7.619139	7.62031	0
2018-07-25 20:00:36	7.62031	7.61939	7.62031	0
2018-07-25 20:10:40	7.62115	7.619641	7.62115	0
2018-07-25 20:20:36	7.62115	7.619892	7.62115	0
2018-07-25 20:30:37	7.62115	7.620143	7.62115	0
2018-07-25 20:40:36	7.62115	7.620311	7.62115	0
2018-07-25 20:50:36	7.62115	7.620562	7.62115	0
2018-07-25 21:00:36	7.62115	7.62073	7.62115	0
2018-07-25 21:10:37	7.62115	7.620898	7.62115	0
2018-07-25 21:20:36	7.62198	7.621065	7.62198	0
2018-07-25 21:30:36	7.62282	7.621316	7.62282	0
2018-07-25 21:40:56	7.62282	7.621567	7.62282	0
2018-07-25 21:50:31	7.62198	7.62165	7.62198	0
2018-07-25 22:00:36	7.62282	7.621817	7.62282	0
2018-07-25 22:10:37	7.62282	7.621984	7.62282	0
2018-07-25 22:20:36	7.62282	7.622151	7.62282	0
2018-07-25 22:30:36	7.62282	7.622318	7.62282	0
2018-07-25 22:40:36	7.62365	7.622568	7.62365	0
2018-07-25 22:50:36	7.62365	7.622818	7.62365	0
2018-07-25 23:00:37	7.62365	7.622985	7.62365	0
2018-07-25 23:10:38	7.62449	7.623152	7.62449	0
2018-07-25 23:20:36	7.62449	7.623319	7.62449	0
2018-07-25 23:30:36	7.62365	7.623486	7.62365	0
2018-07-25 23:40:36	7.62449	7.623653	7.62449	0
2018-07-25 23:50:36	7.62449	7.62382	7.62449	0
2018-07-26 00:00:36	7.62533	7.624071	7.62533	0
2018-07-26 00:10:37	7.62533	7.624322	7.62533	0
2018-07-26 00:20:31	7.62533	7.62449	7.62533	0
2018-07-26 00:30:37	7.62533	7.624658	7.62533	0
2018-07-26 00:40:36	7.62533	7.624826	7.62533	0
2018-07-26 00:50:37	7.62533	7.62491	7.62533	0
2018-07-26 01:00:36	7.62533	7.624994	7.62533	0
2018-07-26 01:10:37	7.62533	7.625162	7.62533	0
2018-07-26 01:20:36	7.62533	7.625246	7.62533	0
2018-07-26 01:30:36	7.62616	7.625413	7.62616	0
2018-07-26 01:40:36	7.62616	7.625496	7.62616	0
2018-07-26 01:50:36	7.62616	7.625579	7.62616	0
2018-07-26 02:00:36	7.627	7.625746	7.627	0
2018-07-26 02:11:04	7.627	7.625913	7.627	0
2018-07-26 02:20:39	7.627	7.62608	7.627	0
2018-07-26 02:30:38	7.62783	7.62633	7.62783	0
2018-07-26 02:40:43	7.62783	7.62658	7.62783	0
2018-07-26 02:51:15	7.62783	7.62683	7.62783	0
2018-07-26 03:00:44	7.62783	7.62708	7.62783	0
2018-07-26 03:10:38	7.62783	7.627247	7.62783	0
2018-07-26 03:20:36	7.62783	7.627414	7.62783	0
2018-07-26 03:30:36	7.62783	7.627581	7.62783	0
2018-07-26 03:40:36	7.62867	7.627748	7.62867	0
2018-07-26 03:50:36	7.62783	7.627831	7.62783	0
2018-07-26 04:00:36	7.62867	7.627998	7.62867	0
2018-07-26 04:10:37	7.62867	7.628082	7.62867	0
2018-07-26 04:20:36	7.62867	7.628166	7.62867	0
2018-07-26 04:30:36	7.62867	7.62825	7.62867	0
2018-07-26 04:40:36	7.6295	7.628417	7.6295	0
2018-07-26 04:50:37	7.6295	7.628584	7.6295	0
2018-07-26 05:00:36	7.6295	7.628751	7.6295	0
2018-07-26 05:10:37	7.6295	7.628918	7.6295	0
2018-07-26 05:20:31	7.6295	7.629001	7.6295	0
2018-07-26 05:30:36	7.6295	7.629168	7.6295	0
2018-07-26 05:40:36	7.6295	7.629251	7.6295	0
2018-07-26 05:50:36	7.63034	7.629418	7.63034	0
2018-07-26 06:00:36	7.6295	7.629501	7.6295	0
2018-07-26 06:10:38	7.63034	7.629668	7.63034	0
2018-07-26 06:20:36	7.63034	7.629752	7.63034	0
2018-07-26 06:30:37	7.63034	7.629836	7.63034	0
2018-07-26 06:40:36	7.63034	7.62992	7.63034	0
2018-07-26 06:50:35	7.63118	7.630088	7.63118	0
2018-07-26 07:00:36	7.63201	7.630339	7.63201	0
2018-07-26 07:10:38	7.63201	7.63059	7.63201	0
2018-07-26 07:20:36	7.63201	7.630841	7.63201	0
2018-07-26 07:30:36	7.63118	7.630925	7.63118	0
2018-07-26 07:40:34	7.63201	7.631176	7.63201	0
2018-07-26 07:50:32	7.63201	7.631343	7.63201	0
2018-07-26 08:00:36	7.63201	7.63151	7.63201	0
2018-07-26 08:10:42	7.63201	7.631677	7.63201	0
2018-07-26 08:20:36	7.63201	7.631844	7.63201	0
2018-07-26 08:30:36	7.63201	7.631927	7.63201	0
2018-07-26 08:40:36	7.63285	7.632011	7.63285	0
2018-07-26 08:50:36	7.63285	7.632095	7.63285	0
2018-07-26 09:00:36	7.63285	7.632179	7.63285	0
2018-07-26 09:10:37	7.63285	7.632346	7.63285	0
2018-07-26 09:20:36	7.63285	7.63243	7.63285	0
2018-07-26 09:30:35	7.63285	7.632514	7.63285	0
2018-07-26 09:40:36	7.63368	7.632681	7.63368	0
2018-07-26 09:50:36	7.63368	7.632848	7.63368	0
2018-07-26 10:00:36	7.63368	7.633015	7.63368	0
2018-07-26 10:10:47	7.63452	7.633266	7.63452	0
2018-07-26 10:20:30	7.63368	7.633349	7.63368	0
2018-07-26 10:30:36	7.63368	7.633432	7.63368	0
2018-07-26 10:40:37	7.63452	7.633599	7.63452	0
2018-07-26 10:50:36	7.63452	7.633766	7.63452	0
2018-07-26 11:00:36	7.63368	7.633849	7.63368	0
2018-07-26 11:10:37	7.63452	7.634016	7.63452	0
2018-07-26 11:20:36	7.63535	7.634183	7.63535	0
2018-07-26 11:30:36	7.63535	7.63435	7.63535	0
2018-07-26 11:40:38	7.63535	7.634517	7.63535	0
2018-07-26 11:50:36	7.63535	7.6346	7.63535	0
2018-07-26 12:00:36	7.63535	7.634767	7.63535	0
2018-07-26 12:10:37	7.63535	7.634934	7.63535	0
2018-07-26 12:20:37	7.63535	7.635017	7.63535	0
2018-07-26 12:30:37	7.63619	7.635184	7.63619	0
2018-07-26 12:40:36	7.63703	7.635519	7.63703	0
2018-07-26 12:50:31	7.63619	7.635686	7.63619	0
2018-07-26 13:00:36	7.63703	7.635854	7.63703	0
2018-07-26 13:10:37	7.63703	7.636022	7.63703	0
2018-07-26 13:20:37	7.63703	7.63619	7.63703	0
2018-07-26 13:30:36	7.63703	7.636358	7.63703	0
2018-07-26 13:40:36	7.63703	7.636526	7.63703	0
2018-07-26 13:50:36	7.63786	7.636777	7.63786	0
2018-07-26 14:00:37	7.63703	7.636945	7.63703	0
2018-07-26 14:10:36	7.63703	7.637029	7.63703	0
2018-07-26 14:20:36	7.63786	7.637112	7.63786	0
2018-07-26 14:30:36	7.63786	7.637279	7.63786	0
2018-07-26 14:40:36	7.63786	7.637362	7.63786	0
2018-07-26 14:50:36	7.63703	7.637362	7.63703	0
2018-07-26 15:00:37	7.63786	7.637445	7.63786	0
2018-07-26 15:10:37	7.63786	7.637528	7.63786	0
2018-07-26 15:20:32	7.63786	7.637611	7.63786	0
2018-07-26 15:30:36	7.63786	7.637611	7.63786	0
2018-07-26 15:40:35	7.63786	7.637694	7.63786	0
2018-07-26 15:50:37	7.63786	7.637777	7.63786	0
2018-07-26 16:00:36	7.63786	7.637777	7.63786	0
2018-07-26 16:10:36	7.63786	7.637777	7.63786	0
2018-07-26 16:20:35	7.6387	7.637861	7.6387	0
2018-07-26 16:30:36	7.6387	7.638028	7.6387	0
2018-07-26 16:40:37	7.6387	7.638112	7.6387	0
2018-07-26 16:50:36	7.6387	7.638196	7.6387	0
2018-07-26 17:00:37	7.6387	7.63828	7.6387	0
2018-07-26 17:10:37	7.6387	7.638364	7.6387	0
2018-07-26 17:20:36	7.6387	7.638448	7.6387	0
2018-07-26 17:30:36	7.63953	7.638615	7.63953	0
2018-07-26 17:40:37	7.63953	7.638782	7.63953	0
2018-07-26 17:50:30	7.63953	7.638949	7.63953	0
2018-07-26 18:00:36	7.64037	7.639116	7.64037	0
2018-07-26 18:10:36	7.63953	7.639199	7.63953	0
2018-07-26 18:20:37	7.63953	7.639282	7.63953	0
2018-07-26 18:30:37	7.63953	7.639365	7.63953	0
2018-07-26 18:40:36	7.64037	7.639532	7.64037	0
2018-07-26 18:50:36	7.64037	7.639699	7.64037	0
2018-07-26 19:00:36	7.64037	7.639866	7.64037	0
2018-07-26 19:10:36	7.64121	7.640034	7.64121	0
2018-07-26 19:20:37	7.64037	7.640118	7.64037	0
2018-07-26 19:30:36	7.64037	7.640202	7.64037	0
2018-07-26 19:40:36	7.64037	7.640202	7.64037	0
2018-07-26 19:50:36	7.64121	7.64037	7.64121	0
2018-07-26 20:00:36	7.64121	7.640538	7.64121	0
2018-07-26 20:10:57	7.64204	7.640789	7.64204	0
2018-07-26 20:20:32	7.64121	7.640873	7.64121	0
2018-07-26 20:30:36	7.64204	7.64104	7.64204	0
2018-07-26 20:40:37	7.64204	7.641207	7.64204	0
2018-07-26 20:50:36	7.64204	7.64129	7.64204	0
2018-07-26 21:00:36	7.64204	7.641457	7.64204	0
2018-07-26 21:10:37	7.64204	7.641624	7.64204	0
2018-07-26 21:20:36	7.64204	7.641791	7.64204	0
2018-07-26 21:30:36	7.64288	7.641958	7.64288	0
2018-07-26 21:40:36	7.64288	7.642125	7.64288	0
2018-07-26 21:50:36	7.64288	7.642209	7.64288	0
2018-07-26 22:00:37	7.64288	7.642376	7.64288	0
2018-07-26 22:10:35	7.64204	7.642376	7.64204	0
2018-07-26 22:20:36	7.64288	7.64246	7.64288	0
2018-07-26 22:30:31	7.64288	7.642544	7.64288	0
2018-07-26 22:40:37	7.64371	7.642711	7.64371	0
2018-07-26 22:50:36	7.64371	7.642878	7.64371	0
2018-07-26 23:00:36	7.64371	7.643045	7.64371	0
2018-07-26 23:10:37	7.64371	7.643128	7.64371	0
2018-07-26 23:20:36	7.64371	7.643211	7.64371	0
2018-07-26 23:30:36	7.64371	7.643294	7.64371	0
2018-07-26 23:40:36	7.64288	7.643294	7.64288	0
2018-07-26 23:50:35	7.64371	7.643461	7.64371	0
2018-07-27 00:00:36	7.64371	7.643544	7.64371	0
2018-07-27 00:10:37	7.64455	7.643711	7.64455	0
2018-07-27 00:20:36	7.64539	7.643879	7.64539	0
2018-07-27 00:30:36	7.64539	7.644047	7.64539	0
2018-07-27 00:40:36	7.64539	7.644215	7.64539	0
2018-07-27 00:50:46	7.64539	7.644383	7.64539	0
2018-07-27 01:00:31	7.64539	7.644551	7.64539	0
2018-07-27 01:10:37	7.64455	7.644635	7.64455	0
2018-07-27 01:20:37	7.64539	7.644886	7.64539	0
2018-07-27 01:30:36	7.64539	7.645054	7.64539	0
2018-07-27 01:40:37	7.64539	7.645222	7.64539	0
2018-07-27 01:50:37	7.64622	7.645389	7.64622	0
2018-07-27 02:00:36	7.64539	7.645389	7.64539	0
2018-07-27 02:10:37	7.64539	7.645389	7.64539	0
2018-07-27 02:20:37	7.64622	7.645472	7.64622	0
2018-07-27 02:30:44	7.64622	7.645555	7.64622	0
2018-07-27 02:40:37	7.64622	7.645638	7.64622	0
2018-07-27 02:50:56	7.64622	7.645805	7.64622	0
2018-07-27 03:00:56	7.64622	7.645888	7.64622	0
2018-07-27 03:10:48	7.64706	7.646055	7.64706	0
2018-07-27 03:20:31	7.64706	7.646222	7.64706	0
2018-07-27 03:30:37	7.64706	7.646306	7.64706	0
2018-07-27 03:40:35	7.65207	7.646974	7.65207	0
2018-07-27 03:50:36	7.65458	7.647893	7.65458	0
2018-07-27 04:00:36	7.65458	7.648729	7.65458	0
2018-07-27 04:10:37	7.65458	7.649565	7.65458	0
2018-07-27 04:20:37	7.65374	7.650317	7.65374	0
2018-07-27 04:30:36	7.65374	7.651069	7.65374	0
2018-07-27 04:40:36	7.65374	7.651821	7.65374	0
2018-07-27 04:50:37	7.65374	7.652489	7.65374	0
2018-07-27 05:00:37	7.65374	7.653157	7.65374	0
2018-07-27 05:10:36	7.65374	7.653825	7.65374	0
2018-07-27 05:20:36	7.65374	7.653992	7.65374	0
2018-07-27 05:30:37	7.65291	7.653825	7.65291	0
2018-07-27 05:40:31	7.65291	7.653658	7.65291	0
2018-07-27 05:50:36	7.64956	7.653156	7.64956	0
2018-07-27 06:00:36	7.6504	7.652822	7.6504	0
2018-07-27 06:10:39	7.65458	7.652906	7.65458	0
2018-07-27 06:20:37	7.65625	7.653157	7.65625	0
2018-07-27 06:30:36	7.65458	7.653241	7.65458	0
2018-07-27 06:40:37	7.65291	7.653158	7.65291	0
2018-07-27 06:50:37	7.65207	7.652991	7.65207	0
2018-07-27 07:00:37	7.65124	7.652741	7.65124	0
2018-07-27 07:10:37	7.65124	7.652574	7.65124	0
2018-07-27 07:20:36	7.65124	7.652407	7.65124	0
2018-07-27 07:30:37	7.6504	7.652491	7.6504	0
2018-07-27 07:40:36	7.64873	7.652324	7.64873	0
2018-07-27 07:50:36	7.64789	7.651655	7.64789	0
2018-07-27 08:00:47	7.64789	7.650819	7.64789	0
2018-07-27 08:10:33	7.64789	7.65015	7.64789	0
2018-07-27 08:20:37	7.64873	7.649732	7.64873	0
2018-07-27 08:30:37	7.64956	7.649481	7.64956	0
2018-07-27 08:40:36	7.65124	7.649481	7.65124	0
2018-07-27 08:50:37	7.65124	7.649481	7.65124	0
2018-07-27 09:00:36	7.65124	7.649481	7.65124	0
2018-07-27 09:10:38	7.65124	7.649565	7.65124	0
2018-07-27 09:20:36	7.65124	7.649816	7.65124	0
2018-07-27 09:30:36	7.65207	7.650234	7.65207	0
2018-07-27 09:40:37	7.65124	7.650569	7.65124	0
2018-07-27 09:50:36	7.65124	7.650904	7.65124	0
2018-07-27 10:00:36	7.65124	7.651155	7.65124	0
2018-07-27 10:10:38	7.65291	7.65149	7.65291	0
2018-07-27 10:20:36	7.65207	7.651573	7.65207	0
2018-07-27 10:30:32	7.65124	7.651573	7.65124	0
2018-07-27 10:40:36	7.65207	7.651656	7.65207	0
2018-07-27 10:50:37	7.65207	7.651739	7.65207	0
2018-07-27 11:00:36	7.65124	7.651739	7.65124	0
2018-07-27 11:10:38	7.65124	7.651656	7.65124	0
2018-07-27 11:20:36	7.65124	7.651656	7.65124	0
2018-07-27 11:30:36	7.6504	7.651572	7.6504	0
2018-07-27 11:40:37	7.6504	7.651488	7.6504	0
2018-07-27 11:50:36	7.6504	7.651237	7.6504	0
2018-07-27 12:00:37	7.6504	7.65107	7.6504	0
2018-07-27 12:10:38	7.65124	7.65107	7.65124	0
2018-07-27 12:20:36	7.65124	7.650987	7.65124	0
2018-07-27 12:30:36	7.65124	7.650904	7.65124	0
2018-07-27 12:40:36	7.65207	7.650987	7.65207	0
2018-07-27 12:50:32	7.65207	7.65107	7.65207	0
2018-07-27 13:00:36	7.65207	7.651153	7.65207	0
2018-07-27 13:10:36	7.65207	7.65132	7.65207	0
2018-07-27 13:20:37	7.65207	7.651487	7.65207	0
2018-07-27 13:30:36	7.65291	7.651738	7.65291	0
2018-07-27 13:40:37	7.65374	7.652072	7.65374	0
2018-07-27 13:50:38	7.65458	7.652406	7.65458	0
2018-07-27 14:00:37	7.65458	7.65274	7.65458	0
2018-07-27 14:10:37	7.65458	7.653074	7.65458	0
2018-07-27 14:20:36	7.65542	7.653409	7.65542	0
2018-07-27 14:30:36	7.65542	7.653744	7.65542	0
2018-07-27 14:40:36	7.65542	7.654079	7.65542	0
2018-07-27 14:50:37	7.65542	7.654414	7.65542	0
2018-07-27 15:00:36	7.65542	7.654749	7.65542	0
2018-07-27 15:10:57	7.65625	7.655083	7.65625	0
2018-07-27 15:20:33	7.65542	7.655251	7.65542	0
2018-07-27 15:30:37	7.65625	7.655418	7.65625	0
2018-07-27 15:40:37	7.65625	7.655585	7.65625	0
2018-07-27 15:50:38	7.65625	7.655752	7.65625	0
2018-07-27 16:00:36	7.65709	7.655919	7.65709	0
2018-07-27 16:10:37	7.65709	7.656086	7.65709	0
2018-07-27 16:20:36	7.65709	7.656253	7.65709	0
2018-07-27 16:30:37	7.65709	7.65642	7.65709	0
2018-07-27 16:40:36	7.65709	7.656587	7.65709	0
2018-07-27 16:50:37	7.65709	7.656671	7.65709	0
2018-07-27 17:00:37	7.65709	7.656838	7.65709	0
2018-07-27 17:10:36	7.65709	7.656922	7.65709	0
2018-07-27 17:20:36	7.65709	7.657006	7.65709	0
2018-07-27 17:30:46	7.65792	7.657173	7.65792	0
2018-07-27 17:40:31	7.65792	7.657256	7.65792	0
2018-07-27 17:50:36	7.65792	7.657339	7.65792	0
2018-07-27 18:00:37	7.65792	7.657422	7.65792	0
2018-07-27 18:10:37	7.65792	7.657505	7.65792	0
2018-07-27 18:20:36	7.65792	7.657588	7.65792	0
2018-07-27 18:30:36	7.65792	7.657671	7.65792	0
2018-07-27 18:40:37	7.65876	7.657838	7.65876	0
2018-07-27 18:50:36	7.65792	7.657921	7.65792	0
2018-07-27 19:00:39	7.65792	7.658004	7.65792	0
2018-07-27 19:10:36	7.65792	7.658004	7.65792	0
2018-07-27 19:20:36	7.65792	7.658004	7.65792	0
2018-07-27 19:30:37	7.65792	7.658004	7.65792	0
2018-07-27 19:40:36	7.65876	7.658088	7.65876	0
2018-07-27 19:50:57	7.65876	7.658172	7.65876	0
2018-07-27 20:00:31	7.65876	7.658256	7.65876	0
2018-07-27 20:10:38	7.65876	7.65834	7.65876	0
2018-07-27 20:20:37	7.65876	7.65834	7.65876	0
2018-07-27 20:30:37	7.65876	7.658424	7.65876	0
2018-07-27 20:40:36	7.65876	7.658508	7.65876	0
2018-07-27 20:50:36	7.65876	7.658592	7.65876	0
2018-07-27 21:00:36	7.65876	7.658676	7.65876	0
2018-07-27 21:10:36	7.65959	7.658843	7.65959	0
2018-07-27 21:20:36	7.65876	7.658843	7.65876	0
2018-07-27 21:30:36	7.65876	7.658843	7.65876	0
2018-07-27 21:40:37	7.65876	7.658843	7.65876	0
2018-07-27 21:50:36	7.65876	7.658843	7.65876	0
2018-07-27 22:00:37	7.65959	7.658926	7.65959	0
2018-07-27 22:10:56	7.65959	7.659009	7.65959	0
2018-07-27 22:20:31	7.65959	7.659092	7.65959	0
2018-07-27 22:30:36	7.65959	7.659175	7.65959	0
2018-07-27 22:40:36	7.65959	7.659258	7.65959	0
2018-07-27 22:50:37	7.65959	7.659258	7.65959	0
2018-07-27 23:00:36	7.65959	7.659341	7.65959	0
2018-07-27 23:10:40	7.65959	7.659424	7.65959	0
2018-07-27 23:20:36	7.65876	7.659424	7.65876	0
2018-07-27 23:30:36	7.65959	7.659507	7.65959	0
2018-07-27 23:40:36	7.65959	7.659507	7.65959	0
2018-07-27 23:50:36	7.65959	7.659507	7.65959	0
2018-07-28 00:00:36	7.65959	7.659507	7.65959	0
2018-07-28 00:10:37	7.66043	7.659591	7.66043	0
2018-07-28 00:20:37	7.65959	7.659591	7.65959	0
2018-07-28 00:30:31	7.65959	7.659591	7.65959	0
2018-07-28 00:40:37	7.65959	7.659591	7.65959	0
2018-07-28 00:50:37	7.65959	7.659591	7.65959	0
2018-07-28 01:00:36	7.66043	7.659758	7.66043	0
2018-07-28 01:10:37	7.66043	7.659842	7.66043	0
2018-07-28 01:20:36	7.66043	7.659926	7.66043	0
2018-07-28 01:30:36	7.66043	7.66001	7.66043	0
2018-07-28 01:40:36	7.65959	7.66001	7.65959	0
2018-07-28 01:50:37	7.65959	7.659926	7.65959	0
2018-07-28 02:00:37	7.66043	7.66001	7.66043	0
2018-07-28 02:11:05	7.65959	7.66001	7.65959	0
2018-07-28 02:20:39	7.66043	7.660094	7.66043	0
2018-07-28 02:30:38	7.66043	7.660178	7.66043	0
2018-07-28 02:40:38	7.66127	7.660262	7.66127	0
2018-07-28 02:50:55	7.66127	7.660346	7.66127	0
2018-07-28 03:00:42	7.66043	7.660346	7.66043	0
2018-07-28 03:10:46	7.66043	7.660346	7.66043	0
2018-07-28 03:20:38	7.66043	7.66043	7.66043	0
2018-07-28 03:30:37	7.66043	7.660514	7.66043	0
2018-07-28 03:40:36	7.66043	7.660514	7.66043	0
2018-07-28 03:50:37	7.66127	7.660682	7.66127	0
2018-07-28 04:00:37	7.66127	7.660766	7.66127	0
2018-07-28 04:10:37	7.66127	7.66085	7.66127	0
2018-07-28 04:20:36	7.66127	7.66085	7.66127	0
2018-07-28 04:30:37	7.66127	7.66085	7.66127	0
2018-07-28 04:40:36	7.66127	7.660934	7.66127	0
2018-07-28 04:50:36	7.66127	7.661018	7.66127	0
2018-07-28 05:00:36	7.66127	7.661102	7.66127	0
2018-07-28 05:10:32	7.66127	7.661186	7.66127	0
2018-07-28 05:20:37	7.66043	7.661186	7.66043	0
2018-07-28 05:30:36	7.66043	7.661102	7.66043	0
2018-07-28 05:40:36	7.6621	7.661185	7.6621	0
2018-07-28 05:50:37	7.66127	7.661185	7.66127	0
2018-07-28 06:00:36	7.66294	7.661352	7.66294	0
2018-07-28 06:10:38	7.6621	7.661435	7.6621	0
2018-07-28 06:20:36	7.66127	7.661435	7.66127	0
2018-07-28 06:30:36	7.66127	7.661435	7.66127	0
2018-07-28 06:40:37	7.66127	7.661435	7.66127	0
2018-07-28 06:50:36	7.66127	7.661435	7.66127	0
2018-07-28 07:00:38	7.6621	7.661602	7.6621	0
2018-07-28 07:10:38	7.6621	7.661769	7.6621	0
2018-07-28 07:20:36	7.6621	7.661769	7.6621	0
2018-07-28 07:30:31	7.6621	7.661852	7.6621	0
2018-07-28 07:40:36	7.6621	7.661768	7.6621	0
2018-07-28 07:50:36	7.6621	7.661768	7.6621	0
2018-07-28 08:00:36	7.6621	7.661851	7.6621	0
2018-07-28 08:10:42	7.6621	7.661934	7.6621	0
2018-07-28 08:20:36	7.6621	7.662017	7.6621	0
2018-07-28 08:30:36	7.6621	7.6621	7.6621	0
2018-07-28 08:40:37	7.66294	7.662184	7.66294	0
2018-07-28 08:50:37	7.66294	7.662268	7.66294	0
2018-07-28 09:00:36	7.6621	7.662268	7.6621	0
2018-07-28 09:10:37	7.6621	7.662268	7.6621	0
2018-07-28 09:20:37	7.66294	7.662352	7.66294	0
2018-07-28 09:30:37	7.66294	7.662436	7.66294	0
2018-07-28 09:40:31	7.66294	7.66252	7.66294	0
2018-07-28 09:50:36	7.66294	7.662604	7.66294	0
2018-07-28 10:00:36	7.66294	7.662688	7.66294	0
2018-07-28 10:10:36	7.66294	7.662772	7.66294	0
2018-07-28 10:20:37	7.66294	7.662772	7.66294	0
2018-07-28 10:30:36	7.66294	7.662772	7.66294	0
2018-07-28 10:40:36	7.66294	7.662856	7.66294	0
2018-07-28 10:50:35	7.66294	7.66294	7.66294	0
2018-07-28 11:00:36	7.66377	7.663023	7.66377	0
2018-07-28 11:10:37	7.66377	7.663106	7.66377	0
2018-07-28 11:20:36	7.66377	7.663189	7.66377	0
2018-07-28 11:30:36	7.66461	7.663356	7.66461	0
2018-07-28 11:40:36	7.66377	7.663439	7.66377	0
2018-07-28 11:50:56	7.66461	7.663606	7.66461	0
2018-07-28 12:00:32	7.66461	7.663773	7.66461	0
2018-07-28 12:10:40	7.66461	7.66394	7.66461	0
2018-07-28 12:20:36	7.66461	7.664107	7.66461	0
2018-07-28 12:30:36	7.66377	7.66419	7.66377	0
2018-07-28 12:40:36	7.66461	7.664274	7.66461	0
2018-07-28 12:50:35	7.66461	7.664358	7.66461	0
2018-07-28 13:00:36	7.66461	7.664442	7.66461	0
2018-07-28 13:10:37	7.66461	7.664442	7.66461	0
2018-07-28 13:20:37	7.66461	7.664526	7.66461	0
2018-07-28 13:30:37	7.66545	7.66461	7.66545	0
2018-07-28 13:40:36	7.66545	7.664694	7.66545	0
2018-07-28 13:50:36	7.66545	7.664778	7.66545	0
2018-07-28 14:00:46	7.66628	7.664945	7.66628	0
2018-07-28 14:10:30	7.66545	7.665113	7.66545	0
2018-07-28 14:20:36	7.66628	7.66528	7.66628	0
2018-07-28 14:30:37	7.66545	7.665364	7.66545	0
2018-07-28 14:40:36	7.66545	7.665448	7.66545	0
2018-07-28 14:50:36	7.66628	7.665615	7.66628	0
2018-07-28 15:00:36	7.66628	7.665782	7.66628	0
2018-07-28 15:10:36	7.66628	7.665865	7.66628	0
2018-07-28 15:20:36	7.66545	7.665865	7.66545	0
2018-07-28 15:30:35	7.66628	7.665948	7.66628	0
2018-07-28 15:40:37	7.66628	7.665948	7.66628	0
2018-07-28 15:50:36	7.66628	7.666031	7.66628	0
2018-07-28 16:00:36	7.66628	7.666031	7.66628	0
2018-07-28 16:10:37	7.66628	7.666114	7.66628	0
2018-07-28 16:20:31	7.66628	7.666197	7.66628	0
2018-07-28 16:30:37	7.66628	7.666197	7.66628	0
2018-07-28 16:40:36	7.66628	7.666197	7.66628	0
2018-07-28 16:50:36	7.66628	7.666197	7.66628	0
2018-07-28 17:00:36	7.66628	7.66628	7.66628	0
2018-07-28 17:10:38	7.66628	7.66628	7.66628	0
2018-07-28 17:20:37	7.66628	7.66628	7.66628	0
2018-07-28 17:30:36	7.66628	7.66628	7.66628	0
2018-07-28 17:40:37	7.66628	7.66628	7.66628	0
2018-07-28 17:50:36	7.66628	7.66628	7.66628	0
2018-07-28 18:00:36	7.66628	7.66628	7.66628	0
2018-07-28 18:10:37	7.66712	7.666364	7.66712	0
2018-07-28 18:20:36	7.66712	7.666448	7.66712	0
2018-07-28 18:30:31	7.66712	7.666532	7.66712	0
2018-07-28 18:40:36	7.66628	7.666532	7.66628	0
2018-07-28 18:50:36	7.66712	7.666616	7.66712	0
2018-07-28 19:00:37	7.66628	7.666616	7.66628	0
2018-07-28 19:10:38	7.66628	7.666616	7.66628	0
2018-07-28 19:20:37	7.66712	7.6667	7.66712	0
2018-07-28 19:30:37	7.66628	7.6667	7.66628	0
2018-07-28 19:40:36	7.66712	7.666784	7.66712	0
2018-07-28 19:50:36	7.66712	7.666784	7.66712	0
2018-07-28 20:00:36	7.66712	7.666784	7.66712	0
2018-07-28 20:10:39	7.66712	7.666784	7.66712	0
2018-07-28 20:20:36	7.66712	7.666868	7.66712	0
2018-07-28 20:30:36	7.66712	7.666868	7.66712	0
2018-07-28 20:40:31	7.66712	7.666952	7.66712	0
2018-07-28 20:50:36	7.66712	7.667036	7.66712	0
2018-07-28 21:00:37	7.66712	7.667036	7.66712	0
2018-07-28 21:10:37	7.66712	7.66712	7.66712	0
2018-07-28 21:20:37	7.66712	7.66712	7.66712	0
2018-07-28 21:30:36	7.66712	7.66712	7.66712	0
2018-07-28 21:40:36	7.66795	7.667203	7.66795	0
2018-07-28 21:50:37	7.66795	7.667286	7.66795	0
2018-07-28 22:00:35	7.66795	7.667369	7.66795	0
2018-07-28 22:10:37	7.66712	7.667369	7.66712	0
2018-07-28 22:20:36	7.66712	7.667369	7.66712	0
2018-07-28 22:30:37	7.66712	7.667369	7.66712	0
2018-07-28 22:40:36	7.66795	7.667452	7.66795	0
2018-07-28 22:50:31	7.66712	7.667452	7.66712	0
2018-07-28 23:00:36	7.66795	7.667535	7.66795	0
2018-07-28 23:10:36	7.66795	7.667618	7.66795	0
2018-07-28 23:20:36	7.66795	7.667618	7.66795	0
2018-07-28 23:30:37	7.66795	7.667618	7.66795	0
2018-07-28 23:40:36	7.66795	7.667618	7.66795	0
2018-07-28 23:50:36	7.66795	7.667701	7.66795	0
2018-07-29 00:00:37	7.66795	7.667784	7.66795	0
2018-07-29 00:10:35	7.66795	7.667867	7.66795	0
2018-07-29 00:20:36	7.66795	7.667867	7.66795	0
2018-07-29 00:30:36	7.66795	7.66795	7.66795	0
2018-07-29 00:40:37	7.66795	7.66795	7.66795	0
2018-07-29 00:50:38	7.66879	7.668034	7.66879	0
2018-07-29 01:00:56	7.66879	7.668118	7.66879	0
2018-07-29 01:10:31	7.66879	7.668202	7.66879	0
2018-07-29 01:20:37	7.66795	7.668202	7.66795	0
2018-07-29 01:30:36	7.66879	7.668286	7.66879	0
2018-07-29 01:40:37	7.66795	7.668286	7.66795	0
2018-07-29 01:50:36	7.66795	7.668286	7.66795	0
2018-07-29 02:00:36	7.66879	7.66837	7.66879	0
2018-07-29 02:10:46	7.66795	7.66837	7.66795	0
2018-07-29 02:20:41	7.66795	7.66837	7.66795	0
2018-07-29 02:30:38	7.66795	7.668286	7.66795	0
2018-07-29 02:40:38	7.66879	7.668286	7.66879	0
2018-07-29 02:50:39	7.66879	7.668286	7.66879	0
2018-07-29 03:00:56	7.66879	7.66837	7.66879	0
2018-07-29 03:10:39	7.66879	7.66837	7.66879	0
2018-07-29 03:20:33	7.66879	7.668454	7.66879	0
2018-07-29 03:30:36	7.66795	7.668454	7.66795	0
2018-07-29 03:40:37	7.66879	7.668454	7.66879	0
2018-07-29 03:50:36	7.66879	7.668538	7.66879	0
2018-07-29 04:00:37	7.66962	7.668705	7.66962	0
2018-07-29 04:10:36	7.66879	7.668789	7.66879	0
2018-07-29 04:20:37	7.66962	7.668872	7.66962	0
2018-07-29 04:30:37	7.66962	7.668955	7.66962	0
2018-07-29 04:40:36	7.66879	7.668955	7.66879	0
2018-07-29 04:50:38	7.66879	7.668955	7.66879	0
2018-07-29 05:00:36	7.66962	7.669038	7.66962	0
2018-07-29 05:10:37	7.66962	7.669205	7.66962	0
2018-07-29 05:20:38	7.67046	7.669372	7.67046	0
2018-07-29 05:30:30	7.66962	7.669455	7.66962	0
2018-07-29 05:40:36	7.66962	7.669455	7.66962	0
2018-07-29 05:50:36	7.66962	7.669538	7.66962	0
2018-07-29 06:00:36	7.66962	7.669538	7.66962	0
2018-07-29 06:10:36	7.66962	7.669538	7.66962	0
2018-07-29 06:20:38	7.66962	7.669621	7.66962	0
2018-07-29 06:30:36	7.66962	7.669704	7.66962	0
2018-07-29 06:40:36	7.67046	7.669788	7.67046	0
2018-07-29 06:50:36	7.67046	7.669872	7.67046	0
2018-07-29 07:00:36	7.67046	7.669872	7.67046	0
2018-07-29 07:10:37	7.67046	7.669956	7.67046	0
2018-07-29 07:20:36	7.67046	7.67004	7.67046	0
2018-07-29 07:30:36	7.6713	7.670208	7.6713	0
2018-07-29 07:40:32	7.67046	7.670292	7.67046	0
2018-07-29 07:50:36	7.67046	7.670376	7.67046	0
2018-07-29 08:00:36	7.6713	7.670544	7.6713	0
2018-07-29 08:10:36	7.6713	7.670712	7.6713	0
2018-07-29 08:20:36	7.6713	7.670796	7.6713	0
2018-07-29 08:30:36	7.6713	7.67088	7.6713	0
2018-07-29 08:40:37	7.6713	7.670964	7.6713	0
2018-07-29 08:50:37	7.6713	7.671048	7.6713	0
2018-07-29 09:00:36	7.6713	7.671132	7.6713	0
2018-07-29 09:10:36	7.6713	7.671132	7.6713	0
2018-07-29 09:20:37	7.6713	7.671216	7.6713	0
2018-07-29 09:30:36	7.67213	7.671383	7.67213	0
2018-07-29 09:40:46	7.67213	7.671466	7.67213	0
2018-07-29 09:50:31	7.6713	7.671466	7.6713	0
2018-07-29 10:00:36	7.67213	7.671549	7.67213	0
2018-07-29 10:10:38	7.6713	7.671549	7.6713	0
2018-07-29 10:20:36	7.6713	7.671549	7.6713	0
2018-07-29 10:30:37	7.6713	7.671549	7.6713	0
2018-07-29 10:40:39	7.6713	7.671549	7.6713	0
2018-07-29 10:50:36	7.67213	7.671632	7.67213	0
2018-07-29 11:00:38	7.67213	7.671715	7.67213	0
2018-07-29 11:10:38	7.67213	7.671715	7.67213	0
2018-07-29 11:20:37	7.67213	7.671715	7.67213	0
2018-07-29 11:30:36	7.67213	7.671798	7.67213	0
2018-07-29 11:40:36	7.67297	7.671882	7.67297	0
2018-07-29 11:50:36	7.67297	7.672049	7.67297	0
2018-07-29 12:00:32	7.67213	7.672132	7.67213	0
2018-07-29 12:10:37	7.67213	7.672215	7.67213	0
2018-07-29 12:20:36	7.67297	7.672382	7.67297	0
2018-07-29 12:30:36	7.67297	7.672466	7.67297	0
2018-07-29 12:40:36	7.67297	7.67255	7.67297	0
2018-07-29 12:50:36	7.67213	7.67255	7.67213	0
2018-07-29 13:00:36	7.67297	7.672634	7.67297	0
2018-07-29 13:10:37	7.67213	7.672634	7.67213	0
2018-07-29 13:20:36	7.67297	7.672634	7.67297	0
2018-07-29 13:30:36	7.67297	7.672634	7.67297	0
2018-07-29 13:40:37	7.67297	7.672718	7.67297	0
2018-07-29 13:50:38	7.6738	7.672885	7.6738	0
2018-07-29 14:00:37	7.6738	7.672968	7.6738	0
2018-07-29 14:10:33	7.6738	7.673051	7.6738	0
2018-07-29 14:20:36	7.6738	7.673134	7.6738	0
2018-07-29 14:30:36	7.67297	7.673218	7.67297	0
2018-07-29 14:40:37	7.67297	7.673218	7.67297	0
2018-07-29 14:50:36	7.67297	7.673302	7.67297	0
2018-07-29 15:00:36	7.67297	7.673302	7.67297	0
2018-07-29 15:10:37	7.67297	7.673302	7.67297	0
2018-07-29 15:20:37	7.67297	7.673302	7.67297	0
2018-07-29 15:30:36	7.67297	7.673219	7.67297	0
2018-07-29 15:40:37	7.67297	7.673136	7.67297	0
2018-07-29 15:50:36	7.67297	7.673053	7.67297	0
2018-07-29 16:00:36	7.67464	7.673137	7.67464	0
2018-07-29 16:10:58	7.67464	7.673304	7.67464	0
2018-07-29 16:20:32	7.6738	7.673387	7.6738	0
2018-07-29 16:30:37	7.6738	7.67347	7.6738	0
2018-07-29 16:40:36	7.67464	7.673637	7.67464	0
2018-07-29 16:50:37	7.67464	7.673804	7.67464	0
2018-07-29 17:00:36	7.6738	7.673887	7.6738	0
2018-07-29 17:10:39	7.67464	7.674054	7.67464	0
2018-07-29 17:20:36	7.67464	7.674221	7.67464	0
2018-07-29 17:30:37	7.67464	7.674388	7.67464	0
2018-07-29 17:40:36	7.67464	7.674388	7.67464	0
2018-07-29 17:50:36	7.6738	7.674304	7.6738	0
2018-07-29 18:00:37	7.67464	7.674388	7.67464	0
2018-07-29 18:10:38	7.67464	7.674472	7.67464	0
2018-07-29 18:20:36	7.67464	7.674472	7.67464	0
2018-07-29 18:30:31	7.67464	7.674472	7.67464	0
2018-07-29 18:40:36	7.67464	7.674556	7.67464	0
2018-07-29 18:50:36	7.67464	7.674556	7.67464	0
2018-07-29 19:00:36	7.67464	7.674556	7.67464	0
2018-07-29 19:10:38	7.67464	7.674556	7.67464	0
2018-07-29 19:20:35	7.67464	7.674556	7.67464	0
2018-07-29 19:30:36	7.67464	7.67464	7.67464	0
2018-07-29 19:40:36	7.67464	7.67464	7.67464	0
2018-07-29 19:50:35	7.67548	7.674724	7.67548	0
2018-07-29 20:00:36	7.67464	7.674724	7.67464	0
2018-07-29 20:10:37	7.67464	7.674724	7.67464	0
2018-07-29 20:20:36	7.67464	7.674724	7.67464	0
2018-07-29 20:30:36	7.67548	7.674808	7.67548	0
2018-07-29 20:40:31	7.67464	7.674808	7.67464	0
2018-07-29 20:50:36	7.67464	7.674808	7.67464	0
2018-07-29 21:00:37	7.67464	7.674808	7.67464	0
2018-07-29 21:10:37	7.67464	7.674808	7.67464	0
2018-07-29 21:20:41	7.67464	7.674808	7.67464	0
2018-07-29 21:30:36	7.67548	7.674808	7.67548	0
2018-07-29 21:40:36	7.67464	7.674808	7.67464	0
2018-07-29 21:50:37	7.67548	7.674892	7.67548	0
2018-07-29 22:00:36	7.67464	7.674892	7.67464	0
2018-07-29 22:10:36	7.67464	7.674808	7.67464	0
2018-07-29 22:20:36	7.67464	7.674808	7.67464	0
2018-07-29 22:30:36	7.67464	7.674808	7.67464	0
2018-07-29 22:40:36	7.67548	7.674892	7.67548	0
2018-07-29 22:50:31	7.67464	7.674892	7.67464	0
2018-07-29 23:00:36	7.67464	7.674892	7.67464	0
2018-07-29 23:10:37	7.67464	7.674808	7.67464	0
2018-07-29 23:20:36	7.67464	7.674808	7.67464	0
2018-07-29 23:30:36	7.67464	7.674724	7.67464	0
2018-07-29 23:40:36	7.67548	7.674808	7.67548	0
2018-07-29 23:50:36	7.67548	7.674892	7.67548	0
2018-07-30 00:00:36	7.67548	7.674976	7.67548	0
2018-07-30 00:10:39	7.67548	7.67506	7.67548	0
2018-07-30 00:20:36	7.67548	7.67506	7.67548	0
2018-07-30 00:30:36	7.67548	7.675144	7.67548	0
2018-07-30 00:40:36	7.67548	7.675228	7.67548	0
2018-07-30 00:50:36	7.67548	7.675312	7.67548	0
2018-07-30 01:00:32	7.67631	7.675479	7.67631	0
2018-07-30 01:10:38	7.67548	7.675563	7.67548	0
2018-07-30 01:20:35	7.67548	7.675563	7.67548	0
2018-07-30 01:30:36	7.67631	7.675646	7.67631	0
2018-07-30 01:40:37	7.67631	7.675729	7.67631	0
2018-07-30 01:50:36	7.67631	7.675812	7.67631	0
2018-07-30 02:00:37	7.67631	7.675895	7.67631	0
2018-07-30 02:10:41	7.67631	7.675978	7.67631	0
2018-07-30 02:20:39	7.67631	7.676061	7.67631	0
2018-07-30 02:30:38	7.67631	7.676144	7.67631	0
2018-07-30 02:40:42	7.67631	7.676144	7.67631	0
2018-07-30 02:50:42	7.67715	7.676311	7.67715	0
2018-07-30 03:00:38	7.67715	7.676478	7.67715	0
2018-07-30 03:11:08	7.67715	7.676562	7.67715	0
2018-07-30 03:20:58	7.67631	7.676562	7.67631	0
2018-07-30 03:30:31	7.67715	7.676646	7.67715	0
2018-07-30 03:40:36	7.67715	7.67673	7.67715	0
2018-07-30 03:50:36	7.67715	7.676814	7.67715	0
2018-07-30 04:00:36	7.67715	7.676898	7.67715	0
2018-07-30 04:10:35	7.67715	7.676982	7.67715	0
2018-07-30 04:20:36	7.67715	7.677066	7.67715	0
2018-07-30 04:30:36	7.67715	7.677066	7.67715	0
2018-07-30 04:40:37	7.67715	7.677066	7.67715	0
2018-07-30 04:50:36	7.67715	7.677066	7.67715	0
2018-07-30 05:00:37	7.67715	7.67715	7.67715	0
2018-07-30 05:10:37	7.67715	7.67715	7.67715	0
2018-07-30 05:20:37	7.67798	7.677233	7.67798	0
2018-07-30 05:30:56	7.67798	7.677316	7.67798	0
2018-07-30 05:40:31	7.67798	7.677399	7.67798	0
2018-07-30 05:50:36	7.67798	7.677482	7.67798	0
2018-07-30 06:00:37	7.67715	7.677482	7.67715	0
2018-07-30 06:10:38	7.67715	7.677482	7.67715	0
2018-07-30 06:20:37	7.67798	7.677565	7.67798	0
2018-07-30 06:30:37	7.67798	7.677648	7.67798	0
2018-07-30 06:40:36	7.67798	7.677731	7.67798	0
2018-07-30 06:50:36	7.67798	7.677814	7.67798	0
2018-07-30 07:00:36	7.67798	7.677814	7.67798	0
2018-07-30 07:10:37	7.68049	7.678065	7.68049	0
2018-07-30 07:20:36	7.68133	7.6784	7.68133	0
2018-07-30 07:30:36	7.68049	7.678651	7.68049	0
2018-07-30 07:40:57	7.68049	7.678985	7.68049	0
2018-07-30 07:50:31	7.68049	7.679319	7.68049	0
2018-07-30 08:00:37	7.68049	7.67957	7.68049	0
2018-07-30 08:10:37	7.67965	7.679737	7.67965	0
2018-07-30 08:20:37	7.68049	7.679988	7.68049	0
2018-07-30 08:30:35	7.67965	7.680155	7.67965	0
2018-07-30 08:40:37	7.67882	7.680239	7.67882	0
2018-07-30 08:50:37	7.67882	7.680072	7.67882	0
2018-07-30 09:00:37	7.67798	7.679737	7.67798	0
2018-07-30 09:10:37	7.67715	7.679403	7.67715	0
2018-07-30 09:20:36	7.67715	7.679069	7.67715	0
2018-07-30 09:30:37	7.67715	7.678735	7.67715	0
2018-07-30 09:40:36	7.67798	7.678484	7.67798	0
2018-07-30 09:50:31	7.67798	7.678317	7.67798	0
2018-07-30 10:00:36	7.67798	7.678066	7.67798	0
2018-07-30 10:10:38	7.67798	7.677899	7.67798	0
2018-07-30 10:20:37	7.67798	7.677815	7.67798	0
2018-07-30 10:30:37	7.67798	7.677731	7.67798	0
2018-07-30 10:40:36	7.67882	7.677815	7.67882	0
2018-07-30 10:50:36	7.67882	7.677982	7.67882	0
2018-07-30 11:00:36	7.67882	7.678149	7.67882	0
2018-07-30 11:10:36	7.67882	7.678316	7.67882	0
2018-07-30 11:20:36	7.67882	7.6784	7.67882	0
2018-07-30 11:30:36	7.67882	7.678484	7.67882	0
2018-07-30 11:40:35	7.67882	7.678568	7.67882	0
2018-07-30 11:50:37	7.67882	7.678652	7.67882	0
2018-07-30 12:00:31	7.67882	7.678736	7.67882	0
2018-07-30 12:10:36	7.67965	7.678903	7.67965	0
2018-07-30 12:20:37	7.67882	7.678903	7.67882	0
2018-07-30 12:30:36	7.67965	7.678986	7.67965	0
2018-07-30 12:40:36	7.67882	7.678986	7.67882	0
2018-07-30 12:50:37	7.67965	7.679069	7.67965	0
2018-07-30 13:00:36	7.67965	7.679152	7.67965	0
2018-07-30 13:10:38	7.67882	7.679152	7.67882	0
2018-07-30 13:20:36	7.67882	7.679152	7.67882	0
2018-07-30 13:30:37	7.67965	7.679235	7.67965	0
2018-07-30 13:40:37	7.67965	7.679318	7.67965	0
2018-07-30 13:50:37	7.67965	7.679318	7.67965	0
2018-07-30 14:00:36	7.67965	7.679401	7.67965	0
2018-07-30 14:10:56	7.68049	7.679485	7.68049	0
2018-07-30 14:20:31	7.67965	7.679568	7.67965	0
2018-07-30 14:30:37	7.67965	7.679568	7.67965	0
2018-07-30 14:40:36	7.67965	7.679568	7.67965	0
2018-07-30 14:50:36	7.68049	7.679735	7.68049	0
2018-07-30 15:00:37	7.68049	7.679902	7.68049	0
2018-07-30 15:10:36	7.67965	7.679902	7.67965	0
2018-07-30 15:20:36	7.68049	7.679986	7.68049	0
2018-07-30 15:30:36	7.68049	7.68007	7.68049	0
2018-07-30 15:40:36	7.67965	7.68007	7.67965	0
2018-07-30 15:50:36	7.68049	7.68007	7.68049	0
2018-07-30 16:00:36	7.68049	7.680154	7.68049	0
2018-07-30 16:10:37	7.67965	7.680154	7.67965	0
2018-07-30 16:20:31	7.68049	7.680238	7.68049	0
2018-07-30 16:30:36	7.68049	7.680238	7.68049	0
2018-07-30 16:40:37	7.68049	7.680238	7.68049	0
2018-07-30 16:50:36	7.68049	7.680322	7.68049	0
2018-07-30 17:00:36	7.68049	7.680322	7.68049	0
2018-07-30 17:10:37	7.68049	7.680322	7.68049	0
2018-07-30 17:20:36	7.68049	7.680406	7.68049	0
2018-07-30 17:30:36	7.68049	7.680406	7.68049	0
2018-07-30 17:40:36	7.68049	7.680406	7.68049	0
2018-07-30 17:50:36	7.68049	7.68049	7.68049	0
2018-07-30 18:00:37	7.68049	7.68049	7.68049	0
2018-07-30 18:10:38	7.68049	7.68049	7.68049	0
2018-07-30 18:20:36	7.68133	7.680574	7.68133	0
2018-07-30 18:30:31	7.68133	7.680658	7.68133	0
2018-07-30 18:40:36	7.68049	7.680658	7.68049	0
2018-07-30 18:50:36	7.68133	7.680742	7.68133	0
2018-07-30 19:00:36	7.68049	7.680742	7.68049	0
2018-07-30 19:10:37	7.68133	7.680826	7.68133	0
2018-07-30 19:20:36	7.68049	7.680826	7.68049	0
2018-07-30 19:30:36	7.68133	7.68091	7.68133	0
2018-07-30 19:40:36	7.68049	7.68091	7.68049	0
2018-07-30 19:50:37	7.68133	7.680994	7.68133	0
2018-07-30 20:00:37	7.68133	7.680994	7.68133	0
2018-07-30 20:10:38	7.68133	7.680994	7.68133	0
2018-07-30 20:20:38	7.68133	7.681078	7.68133	0
2018-07-30 20:30:37	7.68133	7.681078	7.68133	0
2018-07-30 20:40:57	7.68133	7.681162	7.68133	0
2018-07-30 20:50:31	7.68133	7.681162	7.68133	0
2018-07-30 21:00:36	7.68133	7.681246	7.68133	0
2018-07-30 21:10:37	7.68133	7.681246	7.68133	0
2018-07-30 21:20:36	7.68133	7.68133	7.68133	0
2018-07-30 21:30:37	7.68133	7.68133	7.68133	0
2018-07-30 21:40:36	7.68133	7.68133	7.68133	0
2018-07-30 21:50:37	7.68133	7.68133	7.68133	0
2018-07-30 22:00:36	7.68133	7.68133	7.68133	0
2018-07-30 22:10:38	7.68133	7.68133	7.68133	0
2018-07-30 22:20:35	7.68133	7.68133	7.68133	0
2018-07-30 22:30:37	7.68133	7.68133	7.68133	0
2018-07-30 22:40:36	7.68216	7.681413	7.68216	0
2018-07-30 22:50:56	7.68216	7.681496	7.68216	0
2018-07-30 23:00:31	7.68133	7.681496	7.68133	0
2018-07-30 23:10:39	7.68133	7.681496	7.68133	0
2018-07-30 23:20:37	7.68133	7.681496	7.68133	0
2018-07-30 23:30:36	7.68133	7.681496	7.68133	0
2018-07-30 23:40:36	7.68133	7.681496	7.68133	0
2018-07-30 23:50:36	7.68133	7.681496	7.68133	0
2018-07-31 00:00:36	7.68133	7.681496	7.68133	0
2018-07-31 00:10:37	7.68133	7.681496	7.68133	0
2018-07-31 00:20:35	7.68133	7.681413	7.68133	0
2018-07-31 00:30:36	7.68133	7.68133	7.68133	0
2018-07-31 00:40:37	7.68216	7.681413	7.68216	0
2018-07-31 00:50:37	7.68216	7.681496	7.68216	0
2018-07-31 01:00:37	7.68216	7.681579	7.68216	0
2018-07-31 01:10:32	7.68133	7.681579	7.68133	0
2018-07-31 01:20:37	7.68216	7.681662	7.68216	0
2018-07-31 01:30:37	7.68216	7.681745	7.68216	0
2018-07-31 01:40:36	7.68216	7.681828	7.68216	0
2018-07-31 01:50:37	7.68216	7.681911	7.68216	0
2018-07-31 02:00:36	7.68216	7.681994	7.68216	0
2018-07-31 02:10:43	7.68216	7.682077	7.68216	0
2018-07-31 02:20:39	7.68216	7.682077	7.68216	0
2018-07-31 02:30:38	7.68216	7.682077	7.68216	0
2018-07-31 02:40:39	7.68216	7.682077	7.68216	0
2018-07-31 02:50:38	7.68216	7.68216	7.68216	0
2018-07-31 03:00:41	7.68216	7.68216	7.68216	0
2018-07-31 03:10:39	7.68216	7.68216	7.68216	0
2018-07-31 03:20:38	7.683	7.682244	7.683	0
2018-07-31 03:30:31	7.68216	7.682244	7.68216	0
2018-07-31 03:40:37	7.68216	7.682244	7.68216	0
2018-07-31 03:50:37	7.68216	7.682244	7.68216	0
2018-07-31 04:00:37	7.68216	7.682244	7.68216	0
2018-07-31 04:10:37	7.68216	7.682244	7.68216	0
2018-07-31 04:20:37	7.68216	7.682244	7.68216	0
2018-07-31 04:30:38	7.68133	7.682161	7.68133	0
2018-07-31 04:40:36	7.68216	7.682161	7.68216	0
2018-07-31 04:50:37	7.68216	7.682161	7.68216	0
2018-07-31 05:00:37	7.683	7.682161	7.683	0
2018-07-31 05:10:37	7.68216	7.682161	7.68216	0
2018-07-31 05:20:36	7.683	7.682245	7.683	0
2018-07-31 05:30:36	7.683	7.682329	7.683	0
2018-07-31 05:41:00	7.683	7.682413	7.683	0
2018-07-31 05:50:32	7.683	7.682497	7.683	0
2018-07-31 06:00:37	7.683	7.682581	7.683	0
2018-07-31 06:10:36	7.683	7.682748	7.683	0
2018-07-31 06:20:39	7.683	7.682832	7.683	0
2018-07-31 06:30:36	7.683	7.682916	7.683	0
2018-07-31 06:40:37	7.683	7.682916	7.683	0
2018-07-31 06:50:36	7.683	7.683	7.683	0
2018-07-31 07:00:37	7.68216	7.682916	7.68216	0
2018-07-31 07:10:37	7.68216	7.682832	7.68216	0
2018-07-31 07:20:37	7.68216	7.682748	7.68216	0
2018-07-31 07:30:37	7.683	7.682748	7.683	0
2018-07-31 07:40:37	7.683	7.682748	7.683	0
2018-07-31 07:50:47	7.68383	7.682831	7.68383	0
2018-07-31 08:00:32	7.68383	7.682914	7.68383	0
2018-07-31 08:10:36	7.683	7.682914	7.683	0
2018-07-31 08:20:36	7.68216	7.68283	7.68216	0
2018-07-31 08:30:36	7.68216	7.682746	7.68216	0
2018-07-31 08:40:37	7.68216	7.682746	7.68216	0
2018-07-31 08:50:36	7.683	7.68283	7.683	0
2018-07-31 09:00:37	7.68133	7.682747	7.68133	0
2018-07-31 09:10:38	7.68133	7.68258	7.68133	0
2018-07-31 09:20:37	7.68133	7.682413	7.68133	0
2018-07-31 09:30:36	7.68133	7.682163	7.68133	0
2018-07-31 09:40:37	7.683	7.68208	7.683	0
2018-07-31 09:50:37	7.68216	7.681996	7.68216	0
2018-07-31 10:00:37	7.683	7.68208	7.683	0
2018-07-31 10:10:31	7.683	7.682164	7.683	0
2018-07-31 10:20:37	7.68216	7.682164	7.68216	0
2018-07-31 10:30:36	7.68133	7.681997	7.68133	0
2018-07-31 10:40:36	7.68049	7.681913	7.68049	0
2018-07-31 10:50:36	7.67965	7.681745	7.67965	0
2018-07-31 11:00:36	7.68049	7.681661	7.68049	0
2018-07-31 11:10:37	7.68049	7.681577	7.68049	0
2018-07-31 11:20:37	7.67965	7.681242	7.67965	0
2018-07-31 11:30:37	7.68216	7.681242	7.68216	0
2018-07-31 11:40:36	7.683	7.681242	7.683	0
2018-07-31 11:50:37	7.68383	7.681325	7.68383	0
2018-07-31 12:00:36	7.68467	7.681576	7.68467	0
2018-07-31 12:10:37	7.68467	7.68191	7.68467	0
2018-07-31 12:20:32	7.68383	7.682244	7.68383	0
2018-07-31 12:30:36	7.68383	7.682662	7.68383	0
2018-07-31 12:40:37	7.68383	7.682996	7.68383	0
2018-07-31 12:50:37	7.68467	7.683414	7.68467	0
2018-07-31 13:00:36	7.68551	7.684	7.68551	0
2018-07-31 13:10:37	7.68551	7.684335	7.68551	0
2018-07-31 13:20:37	7.68551	7.684586	7.68551	0
2018-07-31 13:30:36	7.68634	7.684837	7.68634	0
2018-07-31 13:40:37	7.68634	7.685004	7.68634	0
2018-07-31 13:50:37	7.68634	7.685171	7.68634	0
2018-07-31 14:00:35	7.68801	7.685589	7.68801	0
2018-07-31 14:10:38	7.68885	7.686091	7.68885	0
2018-07-31 14:20:37	7.68968	7.686676	7.68968	0
2018-07-31 14:30:46	7.68968	7.687177	7.68968	0
2018-07-31 14:40:31	7.68885	7.687511	7.68885	0
2018-07-31 14:50:36	7.68968	7.687928	7.68968	0
2018-07-31 15:00:35	7.68968	7.688345	7.68968	0
2018-07-31 15:10:36	7.68968	7.688679	7.68968	0
2018-07-31 15:20:36	7.68968	7.689013	7.68968	0
2018-07-31 15:30:36	7.68968	7.689347	7.68968	0
2018-07-31 15:40:37	7.68968	7.689514	7.68968	0
2018-07-31 15:50:37	7.68968	7.689597	7.68968	0
2018-07-31 16:00:36	7.68968	7.689597	7.68968	0
2018-07-31 16:10:36	7.68968	7.689597	7.68968	0
2018-07-31 16:20:36	7.68968	7.68968	7.68968	0
2018-07-31 16:30:37	7.69052	7.689764	7.69052	0
2018-07-31 16:40:38	7.68968	7.689764	7.68968	0
2018-07-31 16:50:36	7.69052	7.689848	7.69052	0
2018-07-31 17:00:57	7.69052	7.689932	7.69052	0
2018-07-31 17:10:32	7.68968	7.689932	7.68968	0
2018-07-31 17:20:36	7.69052	7.690016	7.69052	0
2018-07-31 17:30:37	7.69052	7.6901	7.69052	0
2018-07-31 17:40:37	7.69052	7.690184	7.69052	0
2018-07-31 17:50:37	7.68968	7.690184	7.68968	0
2018-07-31 18:00:36	7.68968	7.690184	7.68968	0
2018-07-31 18:10:36	7.68968	7.6901	7.68968	0
2018-07-31 18:20:36	7.68968	7.6901	7.68968	0
2018-07-31 18:30:36	7.68968	7.690016	7.68968	0
2018-07-31 18:40:36	7.69052	7.690016	7.69052	0
2018-07-31 18:50:36	7.69052	7.6901	7.69052	0
2018-07-31 19:00:36	7.69052	7.6901	7.69052	0
2018-07-31 19:10:37	7.69052	7.6901	7.69052	0
2018-07-31 19:20:46	7.69052	7.6901	7.69052	0
2018-07-31 19:30:31	7.69052	7.690184	7.69052	0
2018-07-31 19:40:36	7.69052	7.690268	7.69052	0
2018-07-31 19:50:37	7.68968	7.690268	7.68968	0
2018-07-31 20:00:36	7.69052	7.690352	7.69052	0
2018-07-31 20:10:37	7.68885	7.690269	7.68885	0
2018-07-31 20:20:36	7.68634	7.689851	7.68634	0
2018-07-31 20:30:36	7.68634	7.689433	7.68634	0
2018-07-31 20:40:37	7.68718	7.689099	7.68718	0
2018-07-31 20:50:36	7.68718	7.688765	7.68718	0
2018-07-31 21:00:36	7.68718	7.688431	7.68718	0
2018-07-31 21:10:36	7.68718	7.688097	7.68718	0
2018-07-31 21:20:36	7.68718	7.687763	7.68718	0
2018-07-31 21:30:36	7.68718	7.687513	7.68718	0
2018-07-31 21:40:36	7.68718	7.687179	7.68718	0
2018-07-31 21:50:51	7.68718	7.687012	7.68718	0
2018-07-31 22:00:31	7.68718	7.687096	7.68718	0
2018-07-31 22:10:37	7.68718	7.68718	7.68718	0
2018-07-31 22:20:36	7.68718	7.68718	7.68718	0
2018-07-31 22:30:37	7.68718	7.68718	7.68718	0
2018-07-31 22:40:37	7.68718	7.68718	7.68718	0
2018-07-31 22:50:36	7.68718	7.68718	7.68718	0
2018-07-31 23:00:37	7.68718	7.68718	7.68718	0
2018-07-31 23:10:37	7.68718	7.68718	7.68718	0
2018-07-31 23:20:36	7.68634	7.687096	7.68634	0
2018-07-31 23:30:36	7.68718	7.687096	7.68718	0
2018-07-31 23:40:36	7.68718	7.687096	7.68718	0
2018-07-31 23:50:37	7.68718	7.687096	7.68718	0
2018-08-01 00:00:36	7.68718	7.687096	7.68718	0
2018-08-01 00:10:50	7.68718	7.687096	7.68718	0
2018-08-01 00:20:32	7.68718	7.687096	7.68718	0
2018-08-01 00:30:36	7.68801	7.687179	7.68801	0
2018-08-01 00:40:36	7.68718	7.687179	7.68718	0
2018-08-01 00:50:36	7.68718	7.687179	7.68718	0
2018-08-01 01:00:36	7.68718	7.687263	7.68718	0
2018-08-01 01:10:36	7.68718	7.687263	7.68718	0
2018-08-01 01:20:36	7.68718	7.687263	7.68718	0
2018-08-01 01:30:36	7.68718	7.687263	7.68718	0
2018-08-01 01:40:37	7.68718	7.687263	7.68718	0
2018-08-01 01:50:36	7.68718	7.687263	7.68718	0
2018-08-01 02:00:37	7.68718	7.687263	7.68718	0
2018-08-01 02:10:39	7.68801	7.687263	7.68801	0
2018-08-01 02:20:39	7.68801	7.687346	7.68801	0
2018-08-01 02:30:37	7.68801	7.687429	7.68801	0
2018-08-01 02:40:38	7.68801	7.687512	7.68801	0
2018-08-01 02:51:27	7.68801	7.687595	7.68801	0
2018-08-01 03:00:40	7.68718	7.687595	7.68718	0
2018-08-01 03:10:42	7.68718	7.687595	7.68718	0
2018-08-01 03:20:48	7.68718	7.687595	7.68718	0
2018-08-01 03:30:36	7.68801	7.687678	7.68801	0
2018-08-01 03:40:38	7.68801	7.687761	7.68801	0
2018-08-01 03:50:37	7.68801	7.687761	7.68801	0
2018-08-01 04:00:38	7.68718	7.687678	7.68718	0
2018-08-01 04:10:48	7.68718	7.687595	7.68718	0
2018-08-01 04:20:37	7.68801	7.687595	7.68801	0
2018-08-01 04:30:36	7.68718	7.687512	7.68718	0
2018-08-01 04:40:36	7.68718	7.687512	7.68718	0
2018-08-01 04:50:37	7.68801	7.687595	7.68801	0
2018-08-01 05:00:31	7.68801	7.687678	7.68801	0
2018-08-01 05:10:37	7.68718	7.687595	7.68718	0
2018-08-01 05:20:36	7.68718	7.687512	7.68718	0
2018-08-01 05:30:36	7.68801	7.687512	7.68801	0
2018-08-01 05:40:36	7.68718	7.687512	7.68718	0
2018-08-01 05:50:37	7.68718	7.687512	7.68718	0
2018-08-01 06:00:37	7.68801	7.687512	7.68801	0
2018-08-01 06:10:36	7.68801	7.687595	7.68801	0
2018-08-01 06:20:36	7.68718	7.687595	7.68718	0
2018-08-01 06:30:37	7.68718	7.687512	7.68718	0
2018-08-01 06:40:37	7.68801	7.687512	7.68801	0
2018-08-01 06:50:37	7.68801	7.687595	7.68801	0
2018-08-01 07:00:38	7.68801	7.687678	7.68801	0
2018-08-01 07:10:37	7.68801	7.687678	7.68801	0
2018-08-01 07:20:57	7.68718	7.687678	7.68718	0
2018-08-01 07:30:32	7.68801	7.687761	7.68801	0
2018-08-01 07:40:37	7.68801	7.687761	7.68801	0
2018-08-01 07:50:36	7.68801	7.687761	7.68801	0
2018-08-01 08:00:37	7.68801	7.687844	7.68801	0
2018-08-01 08:10:37	7.68801	7.687927	7.68801	0
2018-08-01 08:20:37	7.68801	7.687927	7.68801	0
2018-08-01 08:30:36	7.68718	7.687844	7.68718	0
2018-08-01 08:40:36	7.68801	7.687844	7.68801	0
2018-08-01 08:50:36	7.68801	7.687844	7.68801	0
2018-08-01 09:00:37	7.68718	7.687844	7.68718	0
2018-08-01 09:10:36	7.68718	7.687761	7.68718	0
2018-08-01 09:20:37	7.68718	7.687678	7.68718	0
2018-08-01 09:30:37	7.68718	7.687595	7.68718	0
2018-08-01 09:40:36	7.68718	7.687512	7.68718	0
2018-08-01 09:51:01	7.68718	7.687429	7.68718	0
2018-08-01 10:00:31	7.68718	7.687346	7.68718	0
2018-08-01 10:10:37	7.68718	7.687346	7.68718	0
2018-08-01 10:20:37	7.68718	7.687263	7.68718	0
2018-08-01 10:30:36	7.68801	7.687263	7.68801	0
2018-08-01 10:40:37	7.68801	7.687346	7.68801	0
2018-08-01 10:50:36	7.68885	7.687513	7.68885	0
2018-08-01 11:00:36	7.68801	7.687596	7.68801	0
2018-08-01 11:10:37	7.68801	7.687679	7.68801	0
2018-08-01 11:20:37	7.68801	7.687762	7.68801	0
2018-08-01 11:30:36	7.68801	7.687845	7.68801	0
2018-08-01 11:40:36	7.68801	7.687928	7.68801	0
2018-08-01 11:50:36	7.68885	7.688095	7.68885	0
2018-08-01 12:00:36	7.68801	7.688178	7.68801	0
2018-08-01 12:10:36	7.68885	7.688262	7.68885	0
2018-08-01 12:20:51	7.68885	7.688346	7.68885	0
2018-08-01 12:30:32	7.68801	7.688262	7.68801	0
2018-08-01 12:40:36	7.68801	7.688262	7.68801	0
2018-08-01 12:50:36	7.68885	7.688346	7.68885	0
2018-08-01 13:00:36	7.68801	7.688346	7.68801	0
2018-08-01 13:10:38	7.68885	7.68843	7.68885	0
2018-08-01 13:20:36	7.68801	7.68843	7.68801	0
2018-08-01 13:30:37	7.68885	7.68843	7.68885	0
2018-08-01 13:40:37	7.68885	7.688514	7.68885	0
2018-08-01 13:50:36	7.68885	7.688514	7.68885	0
2018-08-01 14:00:37	7.68885	7.688514	7.68885	0
2018-08-01 14:10:37	7.68885	7.688598	7.68885	0
2018-08-01 14:20:36	7.68885	7.688682	7.68885	0
2018-08-01 14:30:36	7.68885	7.688682	7.68885	0
2018-08-01 14:40:36	7.68885	7.688766	7.68885	0
2018-08-01 14:50:52	7.68968	7.688849	7.68968	0
2018-08-01 15:00:32	7.68885	7.688933	7.68885	0
2018-08-01 15:10:37	7.68885	7.688933	7.68885	0
2018-08-01 15:20:36	7.68885	7.688933	7.68885	0
2018-08-01 15:30:36	7.68885	7.688933	7.68885	0
2018-08-01 15:40:36	7.68885	7.688933	7.68885	0
2018-08-01 15:50:37	7.68885	7.688933	7.68885	0
2018-08-01 16:00:37	7.68885	7.688933	7.68885	0
2018-08-01 16:10:37	7.68885	7.688933	7.68885	0
2018-08-01 16:20:37	7.68885	7.688933	7.68885	0
2018-08-01 16:30:36	7.68968	7.688933	7.68968	0
2018-08-01 16:40:36	7.68968	7.689016	7.68968	0
2018-08-01 16:50:36	7.68885	7.689016	7.68885	0
2018-08-01 17:00:36	7.68885	7.689016	7.68885	0
2018-08-01 17:10:37	7.68885	7.689016	7.68885	0
2018-08-01 17:20:41	7.68968	7.689099	7.68968	0
2018-08-01 17:30:31	7.68885	7.689099	7.68885	0
2018-08-01 17:40:37	7.68885	7.689099	7.68885	0
2018-08-01 17:50:36	7.68968	7.689182	7.68968	0
2018-08-01 18:00:36	7.68885	7.689182	7.68885	0
2018-08-01 18:10:36	7.68968	7.689182	7.68968	0
2018-08-01 18:20:37	7.68968	7.689182	7.68968	0
2018-08-01 18:30:36	7.68885	7.689182	7.68885	0
2018-08-01 18:40:37	7.68885	7.689182	7.68885	0
2018-08-01 18:50:37	7.68968	7.689265	7.68968	0
2018-08-01 19:00:36	7.68885	7.689182	7.68885	0
2018-08-01 19:10:36	7.68885	7.689182	7.68885	0
2018-08-01 19:20:37	7.68968	7.689265	7.68968	0
2018-08-01 19:30:36	7.68885	7.689182	7.68885	0
2018-08-01 19:40:36	7.68968	7.689265	7.68968	0
2018-08-01 19:50:36	7.68968	7.689265	7.68968	0
2018-08-01 20:00:31	7.68968	7.689265	7.68968	0
2018-08-01 20:10:37	7.68968	7.689348	7.68968	0
2018-08-01 20:20:37	7.68968	7.689431	7.68968	0
2018-08-01 20:30:37	7.68968	7.689431	7.68968	0
2018-08-01 20:40:36	7.68968	7.689514	7.68968	0
2018-08-01 20:50:36	7.68885	7.689514	7.68885	0
2018-08-01 21:00:37	7.68968	7.689514	7.68968	0
2018-08-01 21:10:37	7.68968	7.689597	7.68968	0
2018-08-01 21:20:36	7.68968	7.689597	7.68968	0
2018-08-01 21:30:36	7.68968	7.689597	7.68968	0
2018-08-01 21:40:37	7.68968	7.689597	7.68968	0
2018-08-01 21:50:36	7.68968	7.689597	7.68968	0
2018-08-01 22:00:36	7.68968	7.689597	7.68968	0
2018-08-01 22:10:36	7.68968	7.689597	7.68968	0
2018-08-01 22:20:37	7.69052	7.689681	7.69052	0
2018-08-01 22:31:01	7.69052	7.689848	7.69052	0
2018-08-01 22:40:32	7.68968	7.689848	7.68968	0
2018-08-01 22:50:36	7.68968	7.689848	7.68968	0
2018-08-01 23:00:37	7.68968	7.689848	7.68968	0
2018-08-01 23:10:37	7.68968	7.689848	7.68968	0
2018-08-01 23:20:36	7.68968	7.689848	7.68968	0
2018-08-01 23:30:36	7.68968	7.689848	7.68968	0
2018-08-01 23:40:36	7.68968	7.689848	7.68968	0
2018-08-01 23:50:37	7.68968	7.689848	7.68968	0
2018-08-02 00:00:36	7.68968	7.689764	7.68968	0
2018-08-02 00:10:36	7.68968	7.68968	7.68968	0
2018-08-02 00:20:36	7.68968	7.68968	7.68968	0
2018-08-02 00:30:36	7.69052	7.689764	7.69052	0
2018-08-02 00:40:36	7.69052	7.689848	7.69052	0
2018-08-02 00:50:37	7.68968	7.689848	7.68968	0
2018-08-02 01:01:01	7.69052	7.689932	7.69052	0
2018-08-02 01:10:31	7.68968	7.689932	7.68968	0
2018-08-02 01:20:37	7.68968	7.689932	7.68968	0
2018-08-02 01:30:37	7.69052	7.690016	7.69052	0
2018-08-02 01:40:36	7.68968	7.690016	7.68968	0
2018-08-02 01:50:36	7.68968	7.690016	7.68968	0
2018-08-02 02:00:37	7.68968	7.690016	7.68968	0
2018-08-02 02:10:39	7.68968	7.689932	7.68968	0
2018-08-02 02:20:39	7.69052	7.689932	7.69052	0
2018-08-02 02:30:38	7.69052	7.690016	7.69052	0
2018-08-02 02:40:38	7.68968	7.689932	7.68968	0
2018-08-02 02:50:38	7.68885	7.689849	7.68885	0
2018-08-02 03:00:58	7.69052	7.689933	7.69052	0
2018-08-02 03:10:59	7.69052	7.689933	7.69052	0
2018-08-02 03:20:32	7.68968	7.689933	7.68968	0
2018-08-02 03:30:37	7.68968	7.689933	7.68968	0
2018-08-02 03:40:36	7.69052	7.690017	7.69052	0
2018-08-02 03:50:36	7.69052	7.690101	7.69052	0
2018-08-02 04:00:37	7.69052	7.690101	7.69052	0
2018-08-02 04:10:37	7.69052	7.690101	7.69052	0
2018-08-02 04:20:37	7.69052	7.690185	7.69052	0
2018-08-02 04:30:36	7.69052	7.690352	7.69052	0
2018-08-02 04:40:36	7.69052	7.690352	7.69052	0
2018-08-02 04:50:36	7.69052	7.690352	7.69052	0
2018-08-02 05:00:36	7.69052	7.690436	7.69052	0
2018-08-02 05:10:37	7.69052	7.69052	7.69052	0
2018-08-02 05:20:36	7.69052	7.69052	7.69052	0
2018-08-02 05:30:37	7.69052	7.69052	7.69052	0
2018-08-02 05:40:37	7.69052	7.69052	7.69052	0
2018-08-02 05:50:52	7.69052	7.69052	7.69052	0
2018-08-02 06:00:32	7.69052	7.69052	7.69052	0
2018-08-02 06:10:38	7.69386	7.690854	7.69386	0
2018-08-02 06:20:36	7.69052	7.690854	7.69052	0
2018-08-02 06:30:36	7.69052	7.690854	7.69052	0
2018-08-02 06:40:36	7.68968	7.69077	7.68968	0
2018-08-02 06:50:36	7.69052	7.69077	7.69052	0
2018-08-02 07:00:37	7.69052	7.69077	7.69052	0
2018-08-02 07:10:37	7.68968	7.690686	7.68968	0
2018-08-02 07:20:36	7.68968	7.690602	7.68968	0
2018-08-02 07:30:37	7.69052	7.690602	7.69052	0
2018-08-02 07:40:36	7.68968	7.690518	7.68968	0
2018-08-02 07:50:36	7.68885	7.690017	7.68885	0
2018-08-02 08:00:36	7.68885	7.68985	7.68885	0
2018-08-02 08:10:36	7.68885	7.689683	7.68885	0
2018-08-02 08:20:47	7.68885	7.6896	7.68885	0
2018-08-02 08:30:31	7.68885	7.689433	7.68885	0
2018-08-02 08:40:36	7.68801	7.689182	7.68801	0
2018-08-02 08:50:37	7.68885	7.689099	7.68885	0
2018-08-02 09:00:36	7.68885	7.689016	7.68885	0
2018-08-02 09:10:38	7.68801	7.688765	7.68801	0
2018-08-02 09:20:36	7.68801	7.688598	7.68801	0
2018-08-02 09:30:36	7.68801	7.688514	7.68801	0
2018-08-02 09:40:36	7.68801	7.68843	7.68801	0
2018-08-02 09:50:36	7.68885	7.68843	7.68885	0
2018-08-02 10:00:36	7.68801	7.688346	7.68801	0
2018-08-02 10:10:37	7.68801	7.688262	7.68801	0
2018-08-02 10:20:36	7.68801	7.688262	7.68801	0
2018-08-02 10:30:36	7.68801	7.688178	7.68801	0
2018-08-02 10:40:37	7.68801	7.688094	7.68801	0
2018-08-02 10:50:42	7.68801	7.688094	7.68801	0
2018-08-02 11:00:31	7.68718	7.688011	7.68718	0
2018-08-02 11:10:37	7.68718	7.687928	7.68718	0
2018-08-02 11:20:39	7.68885	7.688012	7.68885	0
2018-08-02 11:30:35	7.68968	7.688095	7.68968	0
2018-08-02 11:40:36	7.69052	7.688346	7.69052	0
2018-08-02 11:50:36	7.68968	7.688513	7.68968	0
2018-08-02 12:00:37	7.69052	7.688764	7.69052	0
2018-08-02 12:10:37	7.69386	7.689349	7.69386	0
2018-08-02 12:20:37	7.69136	7.689684	7.69136	0
2018-08-02 12:30:37	7.69219	7.690102	7.69219	0
2018-08-02 12:40:36	7.69219	7.690603	7.69219	0
2018-08-02 12:50:38	7.69219	7.691104	7.69219	0
2018-08-02 13:00:37	7.69219	7.691438	7.69219	0
2018-08-02 13:10:37	7.69303	7.691773	7.69303	0
2018-08-02 13:20:42	7.69303	7.692024	7.69303	0
2018-08-02 13:30:31	7.69386	7.692442	7.69386	0
2018-08-02 13:40:37	7.69303	7.692693	7.69303	0
2018-08-02 13:50:37	7.69303	7.69261	7.69303	0
2018-08-02 14:00:37	7.69386	7.69286	7.69386	0
2018-08-02 14:10:37	7.69386	7.693027	7.69386	0
2018-08-02 14:20:38	7.69303	7.693111	7.69303	0
2018-08-02 14:30:38	7.69386	7.693278	7.69386	0
2018-08-02 14:40:37	7.69386	7.693445	7.69386	0
2018-08-02 14:50:38	7.69386	7.693528	7.69386	0
2018-08-02 15:00:38	7.69386	7.693611	7.69386	0
2018-08-02 15:10:38	7.69386	7.693611	7.69386	0
2018-08-02 15:20:36	7.69386	7.693694	7.69386	0
2018-08-02 15:30:36	7.69386	7.693777	7.69386	0
2018-08-02 15:40:36	7.69386	7.693777	7.69386	0
2018-08-02 15:50:36	7.69386	7.693777	7.69386	0
2018-08-02 16:00:31	7.69386	7.69386	7.69386	0
2018-08-02 16:10:41	7.69303	7.693777	7.69303	0
2018-08-02 16:20:36	7.69386	7.693777	7.69386	0
2018-08-02 16:30:37	7.69386	7.693777	7.69386	0
2018-08-02 16:40:36	7.69386	7.693777	7.69386	0
2018-08-02 17:00:34	7.69052	7.693443	7.69052	0
2018-08-02 17:10:37	7.6947	7.693527	7.6947	0
2018-08-02 17:20:36	7.69637	7.693778	7.69637	0
2018-08-02 17:30:37	7.69804	7.694196	7.69804	0
2018-08-02 17:40:36	7.69888	7.694698	7.69888	0
2018-08-02 17:50:36	7.69888	7.6952	7.69888	0
2018-08-02 18:00:38	7.69888	7.695785	7.69888	0
2018-08-02 18:10:37	7.69888	7.696287	7.69888	0
2018-08-02 18:20:36	7.69888	7.696789	7.69888	0
2018-08-02 18:30:42	7.69888	7.697291	7.69888	0
2018-08-02 18:40:31	7.69888	7.698127	7.69888	0
2018-08-02 18:50:36	7.69888	7.698545	7.69888	0
2018-08-02 19:00:37	7.69888	7.698796	7.69888	0
2018-08-02 19:10:36	7.69888	7.69888	7.69888	0
2018-08-02 19:20:37	7.69888	7.69888	7.69888	0
2018-08-02 19:30:35	7.69888	7.69888	7.69888	0
2018-08-02 19:40:39	7.69888	7.69888	7.69888	0
2018-08-02 19:50:36	7.69888	7.69888	7.69888	0
2018-08-02 20:00:58	7.69888	7.69888	7.69888	0
2018-08-02 20:25:46	7.69804	7.698796	7.69804	0
2018-08-02 20:30:36	7.69888	7.698796	7.69888	0
2018-08-02 20:40:37	7.69888	7.698796	7.69888	0
2018-08-02 20:50:39	7.69888	7.698796	7.69888	0
2018-08-02 21:00:47	7.69888	7.698796	7.69888	0
2018-08-02 21:10:31	7.69888	7.698796	7.69888	0
2018-08-02 21:20:36	7.69888	7.698796	7.69888	0
2018-08-02 21:30:37	7.69804	7.698712	7.69804	0
2018-08-02 21:40:36	7.69888	7.698712	7.69888	0
2018-08-02 21:50:36	7.69888	7.698712	7.69888	0
2018-08-02 22:00:53	7.69888	7.698796	7.69888	0
2018-08-02 22:10:39	7.69804	7.698712	7.69804	0
2018-08-02 22:20:36	7.69888	7.698712	7.69888	0
2018-08-02 22:30:36	7.69804	7.698628	7.69804	0
2018-08-02 22:40:36	7.69804	7.698544	7.69804	0
2018-08-02 22:50:37	7.69804	7.69846	7.69804	0
2018-08-02 23:00:37	7.69888	7.69846	7.69888	0
2018-08-02 23:10:37	7.69804	7.69846	7.69804	0
2018-08-02 23:20:36	7.69888	7.69846	7.69888	0
2018-08-02 23:30:36	7.69804	7.698376	7.69804	0
2018-08-02 23:41:02	7.69888	7.698376	7.69888	0
2018-08-02 23:50:31	7.69888	7.69846	7.69888	0
2018-08-03 00:00:38	7.69804	7.698376	7.69804	0
2018-08-03 00:10:36	7.69804	7.698376	7.69804	0
2018-08-03 00:20:37	7.69804	7.698376	7.69804	0
2018-08-03 00:30:36	7.69804	7.698376	7.69804	0
2018-08-03 00:40:37	7.69888	7.698376	7.69888	0
2018-08-03 00:50:36	7.69888	7.69846	7.69888	0
2018-08-03 01:00:39	7.69804	7.698376	7.69804	0
2018-08-03 01:10:35	7.69804	7.698376	7.69804	0
2018-08-03 01:20:36	7.69804	7.698292	7.69804	0
2018-08-03 01:30:37	7.69804	7.698208	7.69804	0
2018-08-03 01:40:36	7.69888	7.698292	7.69888	0
2018-08-03 01:50:37	7.69888	7.698376	7.69888	0
2018-08-03 02:00:38	7.69971	7.698543	7.69971	0
2018-08-03 02:10:59	7.69971	7.69871	7.69971	0
2018-08-03 02:20:42	7.69888	7.69871	7.69888	0
2018-08-03 02:30:38	7.69888	7.69871	7.69888	0
2018-08-03 02:40:37	7.69888	7.698794	7.69888	0
2018-08-03 02:50:45	7.69888	7.698878	7.69888	0
2018-08-03 03:00:58	7.69888	7.698962	7.69888	0
2018-08-03 03:10:52	7.69888	7.699046	7.69888	0
2018-08-03 03:20:38	7.69888	7.699046	7.69888	0
2018-08-03 03:30:37	7.69888	7.699046	7.69888	0
2018-08-03 03:40:36	7.69888	7.698963	7.69888	0
2018-08-03 03:50:37	7.69804	7.698796	7.69804	0
2018-08-03 04:00:38	7.69888	7.698796	7.69888	0
2018-08-03 04:10:36	7.69888	7.698796	7.69888	0
2018-08-03 04:20:36	7.69888	7.698796	7.69888	0
2018-08-03 04:30:51	7.69888	7.698796	7.69888	0
2018-08-03 04:40:31	7.69888	7.698796	7.69888	0
2018-08-03 04:50:37	7.69888	7.698796	7.69888	0
2018-08-03 05:00:38	7.69888	7.698796	7.69888	0
2018-08-03 05:10:36	7.69888	7.698796	7.69888	0
2018-08-03 05:20:36	7.69888	7.698796	7.69888	0
2018-08-03 05:30:36	7.69888	7.69888	7.69888	0
2018-08-03 05:40:36	7.69804	7.698796	7.69804	0
2018-08-03 05:50:36	7.69804	7.698712	7.69804	0
2018-08-03 06:00:38	7.69888	7.698712	7.69888	0
2018-08-03 06:10:35	7.69804	7.698628	7.69804	0
2018-08-03 06:20:36	7.69888	7.698628	7.69888	0
2018-08-03 06:30:36	7.69888	7.698628	7.69888	0
2018-08-03 06:40:36	7.69888	7.698628	7.69888	0
2018-08-03 06:50:37	7.69888	7.698628	7.69888	0
2018-08-03 07:00:52	7.69888	7.698628	7.69888	0
2018-08-03 07:10:31	7.69888	7.698628	7.69888	0
2018-08-03 07:20:36	7.69888	7.698712	7.69888	0
2018-08-03 07:30:36	7.69888	7.698796	7.69888	0
2018-08-03 07:40:37	7.69888	7.698796	7.69888	0
2018-08-03 07:50:37	7.69888	7.69888	7.69888	0
2018-08-03 08:00:38	7.69888	7.69888	7.69888	0
2018-08-03 08:10:36	7.69804	7.698796	7.69804	0
2018-08-03 08:20:36	7.69804	7.698712	7.69804	0
2018-08-03 08:30:36	7.69971	7.698795	7.69971	0
2018-08-03 08:40:36	7.69971	7.698878	7.69971	0
2018-08-03 08:50:37	7.69888	7.698878	7.69888	0
2018-08-03 09:00:37	7.69971	7.698961	7.69971	0
2018-08-03 09:10:36	7.69888	7.698961	7.69888	0
2018-08-03 09:20:36	7.69971	7.699044	7.69971	0
2018-08-03 09:30:42	7.69971	7.699127	7.69971	0
2018-08-03 09:40:31	7.69888	7.699127	7.69888	0
2018-08-03 09:50:36	7.69804	7.699127	7.69804	0
2018-08-03 10:00:39	7.69804	7.699127	7.69804	0
2018-08-03 10:10:37	7.69804	7.69896	7.69804	0
2018-08-03 10:20:38	7.69804	7.698793	7.69804	0
2018-08-03 10:30:37	7.69721	7.698626	7.69721	0
2018-08-03 10:40:36	7.69637	7.698292	7.69637	0
2018-08-03 10:50:36	7.69637	7.698041	7.69637	0
2018-08-03 11:00:41	7.69637	7.697707	7.69637	0
2018-08-03 11:10:36	7.69721	7.697457	7.69721	0
2018-08-03 11:20:37	7.69721	7.69729	7.69721	0
2018-08-03 11:30:38	7.69721	7.697207	7.69721	0
2018-08-03 11:40:37	7.69721	7.697124	7.69721	0
2018-08-03 11:50:37	7.69721	7.697041	7.69721	0
2018-08-03 12:00:47	7.69721	7.696958	7.69721	0
2018-08-03 12:10:32	7.69637	7.696874	7.69637	0
2018-08-03 12:20:36	7.69637	7.696874	7.69637	0
2018-08-03 12:30:37	7.6947	7.696707	7.6947	0
2018-08-03 12:40:36	7.69554	7.696624	7.69554	0
2018-08-03 12:50:36	7.69554	7.696457	7.69554	0
2018-08-03 13:00:38	7.69637	7.696373	7.69637	0
2018-08-03 13:10:37	7.69637	7.696289	7.69637	0
2018-08-03 13:20:38	7.69721	7.696289	7.69721	0
2018-08-03 13:30:39	7.69721	7.696289	7.69721	0
2018-08-03 13:40:38	7.69721	7.696289	7.69721	0
2018-08-03 13:50:37	7.69721	7.696373	7.69721	0
2018-08-03 14:00:55	7.69637	7.696373	7.69637	0
2018-08-03 14:10:36	7.69804	7.696707	7.69804	0
2018-08-03 14:20:36	7.69888	7.697041	7.69888	0
2018-08-03 14:31:02	7.69888	7.697375	7.69888	0
2018-08-03 14:40:32	7.69888	7.697626	7.69888	0
2018-08-03 14:50:36	7.69888	7.697877	7.69888	0
2018-08-03 15:00:38	7.69888	7.698044	7.69888	0
2018-08-03 15:10:37	7.69888	7.698211	7.69888	0
2018-08-03 15:20:34	7.69888	7.698378	7.69888	0
2018-08-03 15:30:37	7.69888	7.698545	7.69888	0
2018-08-03 15:40:37	7.69888	7.698796	7.69888	0
2018-08-03 15:50:36	7.69971	7.698963	7.69971	0
2018-08-03 16:00:39	7.69804	7.698879	7.69804	0
2018-08-03 16:10:36	7.69888	7.698879	7.69888	0
2018-08-03 16:20:37	7.69888	7.698879	7.69888	0
2018-08-03 16:30:37	7.69888	7.698879	7.69888	0
2018-08-03 16:40:36	7.69888	7.698879	7.69888	0
2018-08-03 16:50:37	7.69971	7.698962	7.69971	0
2018-08-03 17:00:57	7.69971	7.699045	7.69971	0
2018-08-03 17:10:31	7.69888	7.699045	7.69888	0
2018-08-03 17:20:37	7.69888	7.699045	7.69888	0
2018-08-03 17:30:37	7.69971	7.699045	7.69971	0
2018-08-03 17:40:37	7.69971	7.699212	7.69971	0
2018-08-03 17:50:37	7.69888	7.699212	7.69888	0
2018-08-03 18:00:38	7.69971	7.699295	7.69971	0
2018-08-03 18:10:37	7.69888	7.699295	7.69888	0
2018-08-03 18:20:36	7.69971	7.699378	7.69971	0
2018-08-03 18:30:36	7.69971	7.699378	7.69971	0
2018-08-03 18:40:37	7.69971	7.699378	7.69971	0
2018-08-03 18:50:37	7.69888	7.699378	7.69888	0
2018-08-03 19:00:38	7.69888	7.699378	7.69888	0
2018-08-03 19:10:37	7.69888	7.699295	7.69888	0
2018-08-03 19:20:40	7.69888	7.699212	7.69888	0
2018-08-03 19:30:51	7.69971	7.699295	7.69971	0
2018-08-03 19:40:32	7.69888	7.699212	7.69888	0
2018-08-03 19:50:37	7.69971	7.699295	7.69971	0
2018-08-03 20:00:37	7.69888	7.699212	7.69888	0
2018-08-03 20:10:36	7.69971	7.699212	7.69971	0
2018-08-03 20:20:36	7.69888	7.699129	7.69888	0
2018-08-03 20:30:36	7.69888	7.699129	7.69888	0
2018-08-03 20:40:36	7.69971	7.699212	7.69971	0
2018-08-03 20:50:36	7.69888	7.699212	7.69888	0
2018-08-03 21:00:37	7.69888	7.699212	7.69888	0
2018-08-03 21:10:36	7.69888	7.699129	7.69888	0
2018-08-03 21:20:36	7.69888	7.699129	7.69888	0
2018-08-03 21:30:37	7.69888	7.699046	7.69888	0
2018-08-03 21:40:36	7.69888	7.699046	7.69888	0
2018-08-03 21:50:36	7.69888	7.698963	7.69888	0
2018-08-03 22:00:36	7.69971	7.699046	7.69971	0
2018-08-03 22:10:31	7.69888	7.699046	7.69888	0
2018-08-03 22:20:36	7.69971	7.699046	7.69971	0
2018-08-03 22:30:36	7.69888	7.699046	7.69888	0
2018-08-03 22:40:37	7.69971	7.699129	7.69971	0
2018-08-03 22:50:37	7.69971	7.699212	7.69971	0
2018-08-03 23:00:37	7.69888	7.699212	7.69888	0
2018-08-03 23:10:37	7.69971	7.699295	7.69971	0
2018-08-03 23:20:38	7.69888	7.699295	7.69888	0
2018-08-03 23:30:37	7.69888	7.699295	7.69888	0
2018-08-03 23:40:37	7.69971	7.699295	7.69971	0
2018-08-03 23:50:36	7.69971	7.699378	7.69971	0
2018-08-04 00:00:38	7.69888	7.699295	7.69888	0
2018-08-04 00:10:37	7.69971	7.699378	7.69971	0
2018-08-04 00:20:37	7.69971	7.699378	7.69971	0
2018-08-04 00:30:36	7.69971	7.699378	7.69971	0
2018-08-04 00:40:51	7.69888	7.699378	7.69888	0
2018-08-04 00:50:31	7.69971	7.699378	7.69971	0
2018-08-04 01:00:38	7.69971	7.699461	7.69971	0
2018-08-04 01:10:37	7.69971	7.699544	7.69971	0
2018-08-04 01:20:36	7.69971	7.699544	7.69971	0
2018-08-04 01:30:37	7.69888	7.699461	7.69888	0
2018-08-04 01:40:37	7.69888	7.699461	7.69888	0
2018-08-04 01:50:36	7.69971	7.699461	7.69971	0
2018-08-04 02:00:36	7.69971	7.699461	7.69971	0
2018-08-04 02:10:59	7.69888	7.699378	7.69888	0
2018-08-04 02:20:43	7.69888	7.699378	7.69888	0
2018-08-04 02:30:40	7.69971	7.699378	7.69971	0
2018-08-04 02:40:41	7.69888	7.699295	7.69888	0
2018-08-04 02:50:41	7.69971	7.699295	7.69971	0
2018-08-04 03:01:02	7.69971	7.699295	7.69971	0
2018-08-04 03:10:42	7.69971	7.699378	7.69971	0
2018-08-04 03:20:33	7.69888	7.699378	7.69888	0
2018-08-04 03:30:36	7.69971	7.699378	7.69971	0
2018-08-04 03:40:37	7.69971	7.699378	7.69971	0
2018-08-04 03:50:36	7.69971	7.699461	7.69971	0
2018-08-04 04:00:38	7.69971	7.699544	7.69971	0
2018-08-04 04:10:37	7.69971	7.699544	7.69971	0
2018-08-04 04:20:38	7.69971	7.699627	7.69971	0
2018-08-04 04:30:37	7.69971	7.699627	7.69971	0
2018-08-04 04:40:37	7.69971	7.699627	7.69971	0
2018-08-04 04:50:36	7.69971	7.699627	7.69971	0
2018-08-04 05:00:40	7.69971	7.69971	7.69971	0
2018-08-04 05:10:36	7.69971	7.69971	7.69971	0
2018-08-04 05:20:36	7.69888	7.699627	7.69888	0
2018-08-04 05:30:36	7.69971	7.699627	7.69971	0
2018-08-04 05:40:36	7.69971	7.699627	7.69971	0
2018-08-04 05:50:31	7.69971	7.699627	7.69971	0
2018-08-04 06:00:38	7.69888	7.699544	7.69888	0
2018-08-04 06:10:36	7.69888	7.699461	7.69888	0
2018-08-04 06:20:36	7.69888	7.699378	7.69888	0
2018-08-04 06:30:36	7.69971	7.699378	7.69971	0
2018-08-04 06:40:37	7.69971	7.699378	7.69971	0
2018-08-04 06:50:36	7.69971	7.699378	7.69971	0
2018-08-04 07:00:36	7.69971	7.699461	7.69971	0
2018-08-04 07:10:38	7.69971	7.699461	7.69971	0
2018-08-04 07:20:40	7.69971	7.699461	7.69971	0
2018-08-04 07:30:36	7.69971	7.699461	7.69971	0
2018-08-04 07:40:36	7.69971	7.699544	7.69971	0
2018-08-04 07:50:37	7.69971	7.699627	7.69971	0
2018-08-04 08:00:37	7.69971	7.69971	7.69971	0
2018-08-04 08:10:38	7.69971	7.69971	7.69971	0
2018-08-04 08:20:52	7.69971	7.69971	7.69971	0
2018-08-04 08:30:31	7.69888	7.699627	7.69888	0
2018-08-04 08:40:36	7.69971	7.699627	7.69971	0
2018-08-04 08:50:37	7.69971	7.699627	7.69971	0
2018-08-04 09:00:37	7.69971	7.699627	7.69971	0
2018-08-04 09:10:37	7.69971	7.699627	7.69971	0
2018-08-04 09:20:36	7.69971	7.699627	7.69971	0
2018-08-04 09:30:36	7.69971	7.699627	7.69971	0
2018-08-04 09:40:37	7.69971	7.699627	7.69971	0
2018-08-04 09:50:37	7.69971	7.699627	7.69971	0
2018-08-04 10:00:37	7.69888	7.699544	7.69888	0
2018-08-04 10:10:36	7.69888	7.699544	7.69888	0
2018-08-04 10:20:38	7.69888	7.699461	7.69888	0
2018-08-04 10:30:36	7.69888	7.699378	7.69888	0
2018-08-04 10:40:38	7.69888	7.699295	7.69888	0
2018-08-04 10:50:38	7.69971	7.699295	7.69971	0
2018-08-04 11:00:33	7.69888	7.699212	7.69888	0
2018-08-04 11:10:36	7.69888	7.699129	7.69888	0
2018-08-04 11:20:37	7.69888	7.699046	7.69888	0
2018-08-04 11:30:36	7.69888	7.698963	7.69888	0
2018-08-04 11:40:36	7.69971	7.699046	7.69971	0
2018-08-04 11:50:36	7.69888	7.699046	7.69888	0
2018-08-04 12:00:37	7.69971	7.699129	7.69971	0
2018-08-04 12:10:36	7.69971	7.699212	7.69971	0
2018-08-04 12:20:37	7.69971	7.699295	7.69971	0
2018-08-04 12:30:36	7.69888	7.699212	7.69888	0
2018-08-04 12:40:34	7.69971	7.699295	7.69971	0
2018-08-04 12:50:37	7.69971	7.699378	7.69971	0
2018-08-04 13:00:36	7.69888	7.699378	7.69888	0
2018-08-04 13:10:36	7.69888	7.699378	7.69888	0
2018-08-04 13:20:36	7.69971	7.699378	7.69971	0
2018-08-04 13:30:51	7.69971	7.699461	7.69971	0
2018-08-04 13:40:31	7.69888	7.699378	7.69888	0
2018-08-04 13:50:36	7.69888	7.699295	7.69888	0
2018-08-04 14:00:36	7.69888	7.699212	7.69888	0
2018-08-04 14:10:37	7.69971	7.699295	7.69971	0
2018-08-04 14:20:37	7.69971	7.699295	7.69971	0
2018-08-04 14:30:36	7.69971	7.699295	7.69971	0
2018-08-04 14:40:36	7.69971	7.699378	7.69971	0
2018-08-04 14:50:37	7.69888	7.699378	7.69888	0
2018-08-04 15:00:37	7.69971	7.699378	7.69971	0
2018-08-04 15:10:37	7.69888	7.699295	7.69888	0
2018-08-04 15:20:36	7.69971	7.699378	7.69971	0
2018-08-04 15:30:37	7.69971	7.699461	7.69971	0
2018-08-04 15:40:37	7.69888	7.699461	7.69888	0
2018-08-04 15:50:36	7.69971	7.699461	7.69971	0
2018-08-04 16:00:38	7.69971	7.699461	7.69971	0
2018-08-04 16:10:32	7.69971	7.699461	7.69971	0
2018-08-04 16:20:36	7.69971	7.699461	7.69971	0
2018-08-04 16:30:36	7.69971	7.699544	7.69971	0
2018-08-04 16:40:36	7.69971	7.699544	7.69971	0
2018-08-04 16:50:37	7.69888	7.699544	7.69888	0
2018-08-04 17:00:36	7.69971	7.699544	7.69971	0
2018-08-04 17:10:36	7.69888	7.699461	7.69888	0
2018-08-04 17:20:36	7.69971	7.699544	7.69971	0
2018-08-04 17:30:36	7.69888	7.699461	7.69888	0
2018-08-04 17:40:37	7.69888	7.699378	7.69888	0
2018-08-04 17:50:37	7.69888	7.699295	7.69888	0
2018-08-04 18:00:37	7.69888	7.699212	7.69888	0
2018-08-04 18:10:36	7.69971	7.699212	7.69971	0
2018-08-04 18:20:36	7.69971	7.699212	7.69971	0
2018-08-04 18:30:37	7.69971	7.699295	7.69971	0
2018-08-04 18:40:51	7.69971	7.699295	7.69971	0
2018-08-04 18:50:31	7.69971	7.699378	7.69971	0
2018-08-04 19:00:36	7.69888	7.699295	7.69888	0
2018-08-04 19:10:36	7.69888	7.699295	7.69888	0
2018-08-04 19:20:36	7.69888	7.699295	7.69888	0
2018-08-04 19:30:37	7.69888	7.699295	7.69888	0
2018-08-04 19:40:37	7.69888	7.699295	7.69888	0
2018-08-04 19:50:36	7.69888	7.699212	7.69888	0
2018-08-04 20:00:37	7.69888	7.699129	7.69888	0
2018-08-04 20:10:37	7.69888	7.699046	7.69888	0
2018-08-04 20:20:36	7.69888	7.698963	7.69888	0
2018-08-04 20:30:36	7.69888	7.69888	7.69888	0
2018-08-04 20:40:35	7.69888	7.69888	7.69888	0
2018-08-04 20:50:36	7.69888	7.69888	7.69888	0
2018-08-04 21:00:37	7.69888	7.69888	7.69888	0
2018-08-04 21:10:37	7.69888	7.69888	7.69888	0
2018-08-04 21:20:31	7.69888	7.69888	7.69888	0
2018-08-04 21:30:36	7.69971	7.698963	7.69971	0
2018-08-04 21:40:37	7.69971	7.699046	7.69971	0
2018-08-04 21:50:36	7.69888	7.699046	7.69888	0
2018-08-04 22:00:38	7.69971	7.699129	7.69971	0
2018-08-04 22:10:36	7.69971	7.699212	7.69971	0
2018-08-04 22:20:36	7.69971	7.699295	7.69971	0
2018-08-04 22:30:36	7.69971	7.699378	7.69971	0
2018-08-04 22:40:37	7.69971	7.699461	7.69971	0
2018-08-04 22:50:37	7.69971	7.699544	7.69971	0
2018-08-04 23:00:36	7.69971	7.699627	7.69971	0
2018-08-04 23:10:37	7.69971	7.699627	7.69971	0
2018-08-04 23:20:36	7.69971	7.699627	7.69971	0
2018-08-04 23:30:36	7.69971	7.69971	7.69971	0
2018-08-04 23:40:36	7.69971	7.69971	7.69971	0
2018-08-04 23:50:51	7.70055	7.699794	7.70055	0
2018-08-05 00:00:30	7.69971	7.699794	7.69971	0
2018-08-05 00:10:36	7.69888	7.699711	7.69888	0
2018-08-05 00:20:36	7.69888	7.699628	7.69888	0
2018-08-05 00:30:38	7.69888	7.699545	7.69888	0
2018-08-05 00:40:36	7.69971	7.699545	7.69971	0
2018-08-05 00:50:37	7.69888	7.699462	7.69888	0
2018-08-05 01:00:37	7.69971	7.699462	7.69971	0
2018-08-05 01:10:36	7.69971	7.699462	7.69971	0
2018-08-05 01:20:36	7.69971	7.699462	7.69971	0
2018-08-05 01:30:36	7.69971	7.699378	7.69971	0
2018-08-05 01:40:36	7.69971	7.699378	7.69971	0
2018-08-05 01:50:37	7.69971	7.699461	7.69971	0
2018-08-05 02:00:36	7.69971	7.699544	7.69971	0
2018-08-05 02:10:45	7.69971	7.699627	7.69971	0
2018-08-05 02:20:41	7.69971	7.699627	7.69971	0
2018-08-05 02:30:33	7.69971	7.69971	7.69971	0
2018-08-05 02:40:46	7.69971	7.69971	7.69971	0
2018-08-05 02:50:57	7.69971	7.69971	7.69971	0
2018-08-05 03:00:50	7.70055	7.699794	7.70055	0
2018-08-05 03:10:36	7.70055	7.699878	7.70055	0
2018-08-05 03:20:37	7.69971	7.699878	7.69971	0
2018-08-05 03:30:36	7.70055	7.699962	7.70055	0
2018-08-05 03:40:36	7.70055	7.700046	7.70055	0
2018-08-05 03:50:36	7.70055	7.70013	7.70055	0
2018-08-05 04:00:36	7.70055	7.700214	7.70055	0
2018-08-05 04:10:37	7.70055	7.700298	7.70055	0
2018-08-05 04:20:36	7.70055	7.700382	7.70055	0
2018-08-05 04:30:37	7.69971	7.700382	7.69971	0
2018-08-05 04:40:36	7.69888	7.700215	7.69888	0
2018-08-05 04:50:36	7.69888	7.700048	7.69888	0
2018-08-05 05:01:01	7.69971	7.700048	7.69971	0
2018-08-05 05:10:31	7.69888	7.699881	7.69888	0
2018-08-05 05:20:36	7.69888	7.699714	7.69888	0
2018-08-05 05:30:36	7.69888	7.699547	7.69888	0
2018-08-05 05:40:37	7.69888	7.69938	7.69888	0
2018-08-05 05:50:37	7.69971	7.699296	7.69971	0
2018-08-05 06:00:36	7.69888	7.699129	7.69888	0
2018-08-05 06:10:36	7.69971	7.699129	7.69971	0
2018-08-05 06:20:37	7.70055	7.699296	7.70055	0
2018-08-05 06:30:36	7.69971	7.699379	7.69971	0
2018-08-05 06:40:37	7.69971	7.699379	7.69971	0
2018-08-05 06:50:37	7.69971	7.699462	7.69971	0
2018-08-05 07:00:36	7.69971	7.699545	7.69971	0
2018-08-05 07:10:36	7.69971	7.699628	7.69971	0
2018-08-05 07:20:36	7.69971	7.699711	7.69971	0
2018-08-05 07:30:41	7.70055	7.699795	7.70055	0
2018-08-05 07:40:31	7.69971	7.699878	7.69971	0
2018-08-05 07:50:36	7.70055	7.699962	7.70055	0
2018-08-05 08:00:36	7.69971	7.699878	7.69971	0
2018-08-05 08:10:36	7.69971	7.699878	7.69971	0
2018-08-05 08:20:37	7.69971	7.699878	7.69971	0
2018-08-05 08:30:36	7.69971	7.699878	7.69971	0
2018-08-05 08:40:36	7.69971	7.699878	7.69971	0
2018-08-05 08:50:35	7.69971	7.699878	7.69971	0
2018-08-05 09:00:37	7.70055	7.699962	7.70055	0
2018-08-05 09:10:36	7.69971	7.699878	7.69971	0
2018-08-05 09:20:37	7.69971	7.699878	7.69971	0
2018-08-05 09:30:38	7.70055	7.699878	7.70055	0
2018-08-05 09:40:36	7.69971	7.699878	7.69971	0
2018-08-05 09:50:35	7.69971	7.699878	7.69971	0
2018-08-05 10:00:37	7.69971	7.699878	7.69971	0
2018-08-05 10:11:01	7.70055	7.699962	7.70055	0
2018-08-05 10:20:31	7.69971	7.699962	7.69971	0
2018-08-05 10:30:36	7.69971	7.699962	7.69971	0
2018-08-05 10:40:35	7.69971	7.699878	7.69971	0
2018-08-05 10:50:36	7.69971	7.699878	7.69971	0
2018-08-05 11:00:36	7.69971	7.699878	7.69971	0
2018-08-05 11:10:36	7.70055	7.699878	7.70055	0
2018-08-05 11:20:36	7.69971	7.699878	7.69971	0
2018-08-05 11:30:36	7.69971	7.699878	7.69971	0
2018-08-05 11:40:36	7.69971	7.699878	7.69971	0
2018-08-05 11:50:37	7.69971	7.699794	7.69971	0
2018-08-05 12:00:36	7.70055	7.699878	7.70055	0
2018-08-05 12:10:38	7.69971	7.699878	7.69971	0
2018-08-05 12:20:37	7.70055	7.699962	7.70055	0
2018-08-05 12:30:36	7.70055	7.700046	7.70055	0
2018-08-05 12:40:42	7.70055	7.70013	7.70055	0
2018-08-05 12:50:31	7.69971	7.700046	7.69971	0
2018-08-05 13:00:36	7.69888	7.699963	7.69888	0
2018-08-05 13:10:36	7.69971	7.699963	7.69971	0
2018-08-05 13:20:36	7.69888	7.69988	7.69888	0
2018-08-05 13:30:36	7.69888	7.699797	7.69888	0
2018-08-05 13:40:37	7.69888	7.69963	7.69888	0
2018-08-05 13:50:36	7.69888	7.699547	7.69888	0
2018-08-05 14:00:37	7.69888	7.69938	7.69888	0
2018-08-05 14:10:36	7.69888	7.699213	7.69888	0
2018-08-05 14:20:37	7.69971	7.699129	7.69971	0
2018-08-05 14:30:36	7.69971	7.699129	7.69971	0
2018-08-05 14:40:36	7.70055	7.699296	7.70055	0
2018-08-05 14:50:36	7.69971	7.699296	7.69971	0
2018-08-05 15:00:36	7.69971	7.699379	7.69971	0
2018-08-05 15:10:36	7.70055	7.699546	7.70055	0
2018-08-05 15:21:02	7.70055	7.699713	7.70055	0
2018-08-05 15:30:31	7.69971	7.699796	7.69971	0
2018-08-05 15:40:37	7.70055	7.699963	7.70055	0
2018-08-05 15:50:36	7.70055	7.70013	7.70055	0
2018-08-05 16:00:36	7.70055	7.700214	7.70055	0
2018-08-05 16:10:36	7.70055	7.700298	7.70055	0
2018-08-05 16:20:36	7.70055	7.700298	7.70055	0
2018-08-05 16:30:37	7.70055	7.700382	7.70055	0
2018-08-05 16:40:37	7.70055	7.700466	7.70055	0
2018-08-05 16:50:36	7.70055	7.700466	7.70055	0
2018-08-05 17:00:36	7.70055	7.700466	7.70055	0
2018-08-05 17:10:37	7.70055	7.70055	7.70055	0
2018-08-05 17:20:37	7.70055	7.70055	7.70055	0
2018-08-05 17:30:36	7.70055	7.70055	7.70055	0
2018-08-05 17:40:36	7.70055	7.70055	7.70055	0
2018-08-05 17:50:41	7.70055	7.70055	7.70055	0
2018-08-05 18:00:31	7.70055	7.70055	7.70055	0
2018-08-05 18:10:36	7.69971	7.700466	7.69971	0
2018-08-05 18:20:36	7.70055	7.700466	7.70055	0
2018-08-05 18:30:37	7.69971	7.700382	7.69971	0
2018-08-05 18:40:37	7.69971	7.700298	7.69971	0
2018-08-05 18:50:37	7.70055	7.700298	7.70055	0
2018-08-05 19:00:36	7.70055	7.700298	7.70055	0
2018-08-05 19:10:37	7.69971	7.700214	7.69971	0
2018-08-05 19:20:36	7.70055	7.700214	7.70055	0
2018-08-05 19:30:36	7.70055	7.700214	7.70055	0
2018-08-05 19:40:36	7.70055	7.700214	7.70055	0
2018-08-05 19:50:35	7.70055	7.700298	7.70055	0
2018-08-05 20:00:38	7.70055	7.700298	7.70055	0
2018-08-05 20:10:36	7.70055	7.700382	7.70055	0
2018-08-05 20:20:36	7.70055	7.700466	7.70055	0
2018-08-05 20:31:01	7.70139	7.70055	7.70139	0
2018-08-05 20:40:32	7.70055	7.70055	7.70055	0
2018-08-05 20:50:38	7.70055	7.700634	7.70055	0
2018-08-05 21:00:37	7.70055	7.700634	7.70055	0
2018-08-05 21:10:36	7.70055	7.700634	7.70055	0
2018-08-05 21:20:36	7.70055	7.700634	7.70055	0
2018-08-05 21:30:36	7.70055	7.700634	7.70055	0
2018-08-05 21:40:36	7.70055	7.700634	7.70055	0
2018-08-05 21:50:36	7.70055	7.700634	7.70055	0
2018-08-05 22:00:36	7.69971	7.70055	7.69971	0
2018-08-05 22:10:36	7.69971	7.700382	7.69971	0
2018-08-05 22:20:35	7.69971	7.700298	7.69971	0
2018-08-05 22:30:36	7.70055	7.700298	7.70055	0
2018-08-05 22:40:36	7.70055	7.700298	7.70055	0
2018-08-05 22:50:37	7.70055	7.700298	7.70055	0
2018-08-05 23:00:41	7.70139	7.700382	7.70139	0
2018-08-05 23:10:31	7.70055	7.700382	7.70055	0
2018-08-05 23:20:36	7.70055	7.700382	7.70055	0
2018-08-05 23:30:36	7.70055	7.700382	7.70055	0
2018-08-05 23:40:37	7.70055	7.700466	7.70055	0
2018-08-05 23:50:36	7.70055	7.70055	7.70055	0
2018-08-06 00:00:36	7.70055	7.700634	7.70055	0
2018-08-06 00:10:36	7.70055	7.700634	7.70055	0
2018-08-06 00:20:36	7.70055	7.700634	7.70055	0
2018-08-06 00:30:37	7.70139	7.700718	7.70139	0
2018-08-06 00:40:36	7.70055	7.700634	7.70055	0
2018-08-06 00:50:35	7.70055	7.700634	7.70055	0
2018-08-06 01:00:36	7.70055	7.700634	7.70055	0
2018-08-06 01:10:36	7.70055	7.700634	7.70055	0
2018-08-06 01:20:36	7.70055	7.700634	7.70055	0
2018-08-06 01:30:36	7.70139	7.700718	7.70139	0
2018-08-06 01:40:31	7.70055	7.700718	7.70055	0
2018-08-06 01:50:36	7.70055	7.700718	7.70055	0
2018-08-06 02:00:37	7.70055	7.700718	7.70055	0
2018-08-06 02:10:40	7.70055	7.700634	7.70055	0
2018-08-06 02:20:38	7.70055	7.700634	7.70055	0
2018-08-06 02:30:38	7.70055	7.700634	7.70055	0
2018-08-06 02:40:37	7.70055	7.700634	7.70055	0
2018-08-06 02:51:03	7.70055	7.700634	7.70055	0
2018-08-06 03:00:45	7.70055	7.700634	7.70055	0
2018-08-06 03:10:36	7.70139	7.700634	7.70139	0
2018-08-06 03:20:36	7.70055	7.700634	7.70055	0
2018-08-06 03:30:36	7.70139	7.700718	7.70139	0
2018-08-06 03:40:36	7.70055	7.700718	7.70055	0
2018-08-06 03:50:36	7.70055	7.700718	7.70055	0
2018-08-06 04:00:36	7.70139	7.700802	7.70139	0
2018-08-06 04:11:01	7.70139	7.700886	7.70139	0
2018-08-06 04:20:31	7.70139	7.70097	7.70139	0
2018-08-06 04:30:36	7.70055	7.70097	7.70055	0
2018-08-06 04:40:36	7.70055	7.70097	7.70055	0
2018-08-06 04:50:36	7.70055	7.700886	7.70055	0
2018-08-06 05:00:37	7.70055	7.700886	7.70055	0
2018-08-06 05:10:36	7.70139	7.700886	7.70139	0
2018-08-06 05:20:35	7.70055	7.700886	7.70055	0
2018-08-06 05:30:35	7.70139	7.70097	7.70139	0
2018-08-06 05:40:36	7.70139	7.70097	7.70139	0
2018-08-06 05:50:37	7.70807	7.701638	7.70807	0
2018-08-06 06:00:37	7.71142	7.702641	7.71142	0
2018-08-06 06:10:35	7.71225	7.703811	7.71225	0
2018-08-06 06:20:37	7.70724	7.70448	7.70724	0
2018-08-06 06:30:34	7.70891	7.705316	7.70891	0
2018-08-06 06:40:41	7.71058	7.706319	7.71058	0
2018-08-06 06:50:31	7.71058	7.707238	7.71058	0
2018-08-06 07:00:37	7.70891	7.708074	7.70891	0
2018-08-06 07:10:37	7.70891	7.708826	7.70891	0
2018-08-06 07:20:36	7.7064	7.709327	7.7064	0
2018-08-06 07:30:37	7.70306	7.708826	7.70306	0
2018-08-06 07:40:36	7.70306	7.70799	7.70306	0
2018-08-06 07:50:37	7.70139	7.706904	7.70139	0
2018-08-06 08:00:37	7.70055	7.706235	7.70055	0
2018-08-06 08:10:37	7.69971	7.705315	7.69971	0
2018-08-06 08:20:36	7.70222	7.704479	7.70222	0
2018-08-06 08:30:36	7.70055	7.703476	7.70055	0
2018-08-06 08:40:36	7.69971	7.702556	7.69971	0
2018-08-06 08:50:37	7.70055	7.70172	7.70055	0
2018-08-06 09:00:36	7.70139	7.701219	7.70139	0
2018-08-06 09:10:36	7.70139	7.701052	7.70139	0
2018-08-06 09:21:01	7.70055	7.700801	7.70055	0
2018-08-06 09:30:31	7.70139	7.700801	7.70139	0
2018-08-06 09:40:36	7.69888	7.700634	7.69888	0
2018-08-06 09:50:36	7.69971	7.700634	7.69971	0
2018-08-06 10:00:36	7.70055	7.700467	7.70055	0
2018-08-06 10:10:35	7.70055	7.700467	7.70055	0
2018-08-06 10:20:37	7.69971	7.700467	7.69971	0
2018-08-06 10:30:36	7.69888	7.7003	7.69888	0
2018-08-06 10:40:36	7.69804	7.699965	7.69804	0
2018-08-06 10:50:37	7.70055	7.699881	7.70055	0
2018-08-06 11:00:36	7.69888	7.699714	7.69888	0
2018-08-06 11:10:37	7.69888	7.699463	7.69888	0
2018-08-06 11:20:36	7.69804	7.699379	7.69804	0
2018-08-06 11:30:38	7.69721	7.699129	7.69721	0
2018-08-06 11:40:36	7.69971	7.699045	7.69971	0
2018-08-06 11:50:42	7.69888	7.698878	7.69888	0
2018-08-06 12:00:31	7.69804	7.698711	7.69804	0
2018-08-06 12:10:36	7.69888	7.698711	7.69888	0
2018-08-06 12:20:37	7.69804	7.698711	7.69804	0
2018-08-06 12:30:36	7.69721	7.698377	7.69721	0
2018-08-06 12:40:36	7.69888	7.698377	7.69888	0
2018-08-06 12:50:38	7.69721	7.69821	7.69721	0
2018-08-06 13:00:36	7.69888	7.698294	7.69888	0
2018-08-06 13:10:35	7.69888	7.698461	7.69888	0
2018-08-06 13:20:35	7.69804	7.698294	7.69804	0
2018-08-06 13:30:37	7.69971	7.698377	7.69971	0
2018-08-06 13:40:36	7.69804	7.698377	7.69804	0
2018-08-06 13:50:37	7.69888	7.698377	7.69888	0
2018-08-06 14:00:36	7.69888	7.698461	7.69888	0
2018-08-06 14:10:36	7.69804	7.698544	7.69804	0
2018-08-06 14:20:37	7.69888	7.698544	7.69888	0
2018-08-06 14:31:02	7.69971	7.698794	7.69971	0
2018-08-06 14:40:36	7.69888	7.698794	7.69888	0
2018-08-06 14:50:37	7.69888	7.698794	7.69888	0
2018-08-06 15:00:38	7.69971	7.698961	7.69971	0
2018-08-06 15:10:37	7.69888	7.698878	7.69888	0
2018-08-06 15:20:36	7.69971	7.699045	7.69971	0
2018-08-06 15:30:36	7.69971	7.699128	7.69971	0
2018-08-06 15:40:36	7.69971	7.699211	7.69971	0
2018-08-06 15:50:36	7.70055	7.699462	7.70055	0
2018-08-06 16:00:37	7.69971	7.699545	7.69971	0
2018-08-06 16:10:36	7.69971	7.699545	7.69971	0
2018-08-06 16:20:37	7.69971	7.699628	7.69971	0
2018-08-06 16:30:36	7.70055	7.699795	7.70055	0
2018-08-06 16:40:37	7.69971	7.699795	7.69971	0
2018-08-06 16:50:36	7.70055	7.699962	7.70055	0
2018-08-06 17:00:43	7.70055	7.700046	7.70055	0
2018-08-06 17:10:32	7.70055	7.70013	7.70055	0
2018-08-06 17:20:37	7.70055	7.700214	7.70055	0
2018-08-06 17:30:36	7.70055	7.700214	7.70055	0
2018-08-06 17:40:36	7.70055	7.700298	7.70055	0
2018-08-06 17:50:37	7.70055	7.700382	7.70055	0
2018-08-06 18:00:38	7.70055	7.700466	7.70055	0
2018-08-06 18:10:38	7.69971	7.700382	7.69971	0
2018-08-06 18:20:36	7.69971	7.700382	7.69971	0
2018-08-06 18:30:36	7.70055	7.700382	7.70055	0
2018-08-06 18:40:36	7.70055	7.700382	7.70055	0
2018-08-06 18:50:36	7.70055	7.700382	7.70055	0
2018-08-06 19:00:38	7.69971	7.700298	7.69971	0
2018-08-06 19:10:36	7.70055	7.700298	7.70055	0
2018-08-06 19:20:36	7.70055	7.700298	7.70055	0
2018-08-06 19:30:37	7.69971	7.700214	7.69971	0
2018-08-06 19:40:30	7.70055	7.700214	7.70055	0
2018-08-06 19:50:36	7.70055	7.700298	7.70055	0
2018-08-06 20:00:36	7.70055	7.700382	7.70055	0
2018-08-06 20:10:36	7.70055	7.700382	7.70055	0
2018-08-06 20:20:37	7.70055	7.700382	7.70055	0
2018-08-06 20:30:36	7.70055	7.700382	7.70055	0
2018-08-06 20:40:37	7.70055	7.700466	7.70055	0
2018-08-06 20:50:37	7.69971	7.700382	7.69971	0
2018-08-06 21:00:40	7.69971	7.700298	7.69971	0
2018-08-06 21:10:36	7.70055	7.700382	7.70055	0
2018-08-06 21:20:37	7.70055	7.700382	7.70055	0
2018-08-06 21:30:36	7.70055	7.700382	7.70055	0
2018-08-06 21:40:39	7.69971	7.700298	7.69971	0
2018-08-06 21:50:36	7.69971	7.700214	7.69971	0
2018-08-06 22:00:38	7.69971	7.70013	7.69971	0
2018-08-06 22:11:01	7.70055	7.70013	7.70055	0
2018-08-06 22:20:32	7.69971	7.700046	7.69971	0
2018-08-06 22:30:37	7.70055	7.70013	7.70055	0
2018-08-06 22:40:37	7.69971	7.70013	7.69971	0
2018-08-06 22:50:37	7.69971	7.700046	7.69971	0
2018-08-06 23:00:38	7.70055	7.700046	7.70055	0
2018-08-06 23:10:37	7.70055	7.700046	7.70055	0
2018-08-06 23:20:36	7.69971	7.700046	7.69971	0
2018-08-06 23:30:36	7.69971	7.700046	7.69971	0
2018-08-06 23:40:36	7.69971	7.700046	7.69971	0
2018-08-06 23:50:37	7.69971	7.699962	7.69971	0
2018-08-07 00:00:38	7.69971	7.699962	7.69971	0
2018-08-07 00:10:37	7.70055	7.699962	7.70055	0
2018-08-07 00:20:36	7.69971	7.699962	7.69971	0
2018-08-07 00:30:36	7.70055	7.700046	7.70055	0
2018-08-07 00:40:41	7.70055	7.700046	7.70055	0
2018-08-07 00:50:31	7.69971	7.699962	7.69971	0
2018-08-07 01:00:37	7.70055	7.700046	7.70055	0
2018-08-07 01:10:37	7.70055	7.70013	7.70055	0
2018-08-07 01:20:37	7.70055	7.700214	7.70055	0
2018-08-07 01:30:36	7.70055	7.700298	7.70055	0
2018-08-07 01:40:36	7.70055	7.700382	7.70055	0
2018-08-07 01:50:37	7.70055	7.700382	7.70055	0
2018-08-07 02:00:39	7.70055	7.700466	7.70055	0
2018-08-07 02:10:48	7.70055	7.700466	7.70055	0
2018-08-07 02:20:43	7.70139	7.70055	7.70139	0
2018-08-07 02:30:37	7.70055	7.700634	7.70055	0
2018-08-07 02:40:38	7.70055	7.700634	7.70055	0
2018-08-07 02:50:40	7.70055	7.700634	7.70055	0
2018-08-07 03:01:12	7.70055	7.700634	7.70055	0
2018-08-07 03:10:57	7.70055	7.700634	7.70055	0
2018-08-07 03:20:32	7.70139	7.700718	7.70139	0
2018-08-07 03:30:36	7.70055	7.700718	7.70055	0
2018-08-07 03:40:36	7.70139	7.700802	7.70139	0
2018-08-07 03:50:36	7.70055	7.700802	7.70055	0
2018-08-07 04:00:38	7.70055	7.700718	7.70055	0
2018-08-07 04:10:36	7.70055	7.700718	7.70055	0
2018-08-07 04:20:38	7.69971	7.700634	7.69971	0
2018-08-07 04:30:36	7.69971	7.70055	7.69971	0
2018-08-07 04:40:37	7.69971	7.700466	7.69971	0
2018-08-07 04:50:38	7.70055	7.700466	7.70055	0
2018-08-07 05:00:50	7.70055	7.700382	7.70055	0
2018-08-07 05:10:38	7.70055	7.700382	7.70055	0
2018-08-07 05:20:38	7.69971	7.700214	7.69971	0
2018-08-07 05:30:38	7.70055	7.700214	7.70055	0
2018-08-07 05:40:37	7.70139	7.700298	7.70139	0
2018-08-07 05:50:33	7.70139	7.700382	7.70139	0
2018-08-07 06:00:44	7.70139	7.70055	7.70139	0
2018-08-07 06:10:37	7.70055	7.700634	7.70055	0
2018-08-07 06:20:37	7.70055	7.700718	7.70055	0
2018-08-07 06:30:37	7.70139	7.700802	7.70139	0
2018-08-07 06:40:38	7.70139	7.700886	7.70139	0
2018-08-07 06:50:37	7.70055	7.700886	7.70055	0
2018-08-07 07:00:38	7.70055	7.70097	7.70055	0
2018-08-07 07:10:38	7.70055	7.70097	7.70055	0
2018-08-07 07:20:37	7.70139	7.70097	7.70139	0
2018-08-07 07:30:36	7.70139	7.70097	7.70139	0
2018-08-07 07:40:37	7.70139	7.70097	7.70139	0
2018-08-07 07:50:38	7.70139	7.701054	7.70139	0
2018-08-07 08:00:39	7.70139	7.701138	7.70139	0
2018-08-07 08:10:38	7.70139	7.701138	7.70139	0
2018-08-07 08:20:53	7.70139	7.701138	7.70139	0
2018-08-07 08:30:31	7.70055	7.701138	7.70055	0
2018-08-07 08:40:36	7.70139	7.701222	7.70139	0
2018-08-07 08:50:37	7.70139	7.701306	7.70139	0
2018-08-07 09:00:39	7.70055	7.701222	7.70055	0
2018-08-07 09:10:37	7.70055	7.701138	7.70055	0
2018-08-07 09:20:36	7.70055	7.701054	7.70055	0
2018-08-07 09:30:37	7.70055	7.70097	7.70055	0
2018-08-07 09:40:37	7.70055	7.700886	7.70055	0
2018-08-07 09:50:36	7.70055	7.700802	7.70055	0
2018-08-07 10:00:39	7.70055	7.700718	7.70055	0
2018-08-07 10:10:37	7.70055	7.700718	7.70055	0
2018-08-07 10:20:37	7.70055	7.700634	7.70055	0
2018-08-07 10:30:36	7.70055	7.70055	7.70055	0
2018-08-07 10:40:37	7.70055	7.70055	7.70055	0
2018-08-07 10:50:41	7.70139	7.700634	7.70139	0
2018-08-07 11:00:34	7.70055	7.700634	7.70055	0
2018-08-07 11:10:37	7.70055	7.700634	7.70055	0
2018-08-07 11:20:37	7.70055	7.700634	7.70055	0
2018-08-07 11:30:36	7.69971	7.70055	7.69971	0
2018-08-07 11:40:36	7.70055	7.70055	7.70055	0
2018-08-07 11:50:37	7.70055	7.70055	7.70055	0
2018-08-07 12:00:43	7.70055	7.70055	7.70055	0
2018-08-07 12:10:37	7.70055	7.70055	7.70055	0
2018-08-07 12:20:36	7.70055	7.70055	7.70055	0
2018-08-07 12:30:37	7.69971	7.700382	7.69971	0
2018-08-07 12:40:36	7.70055	7.700382	7.70055	0
2018-08-07 12:50:37	7.69971	7.700298	7.69971	0
2018-08-07 13:00:37	7.69971	7.700214	7.69971	0
2018-08-07 13:10:37	7.69971	7.700214	7.69971	0
2018-08-07 13:20:37	7.70055	7.700214	7.70055	0
2018-08-07 13:30:32	7.69971	7.70013	7.69971	0
2018-08-07 13:40:37	7.70055	7.70013	7.70055	0
2018-08-07 13:50:36	7.69971	7.700046	7.69971	0
2018-08-07 14:00:37	7.69971	7.699962	7.69971	0
2018-08-07 14:10:37	7.70055	7.700046	7.70055	0
2018-08-07 14:20:37	7.70055	7.700046	7.70055	0
2018-08-07 14:30:36	7.70055	7.70013	7.70055	0
2018-08-07 14:40:38	7.70055	7.700214	7.70055	0
2018-08-07 14:50:36	7.70055	7.700298	7.70055	0
2018-08-07 15:00:38	7.70055	7.700298	7.70055	0
2018-08-07 15:10:37	7.70055	7.700382	7.70055	0
2018-08-07 15:20:37	7.70055	7.700382	7.70055	0
2018-08-07 15:30:36	7.70055	7.700466	7.70055	0
2018-08-07 15:40:36	7.70055	7.70055	7.70055	0
2018-08-07 15:50:36	7.70139	7.700634	7.70139	0
2018-08-07 16:00:53	7.70139	7.700718	7.70139	0
2018-08-07 16:10:31	7.70139	7.700802	7.70139	0
2018-08-07 16:20:37	7.70139	7.700886	7.70139	0
2018-08-07 16:30:37	7.70055	7.700886	7.70055	0
2018-08-07 16:40:37	7.70055	7.700886	7.70055	0
2018-08-07 16:50:36	7.70055	7.700886	7.70055	0
2018-08-07 17:00:38	7.70139	7.70097	7.70139	0
2018-08-07 17:10:36	7.70139	7.701054	7.70139	0
2018-08-07 17:20:36	7.70139	7.701138	7.70139	0
2018-08-07 17:30:37	7.70139	7.701138	7.70139	0
2018-08-07 17:40:37	7.70139	7.701138	7.70139	0
2018-08-07 17:50:36	7.70139	7.701138	7.70139	0
2018-08-07 18:00:38	7.70139	7.701138	7.70139	0
2018-08-07 18:10:36	7.70055	7.701138	7.70055	0
2018-08-07 18:20:36	7.70055	7.701138	7.70055	0
2018-08-07 18:30:41	7.70139	7.701222	7.70139	0
2018-08-07 18:40:32	7.70055	7.701138	7.70055	0
2018-08-07 18:50:37	7.70139	7.701138	7.70139	0
2018-08-07 19:00:38	7.70055	7.701054	7.70055	0
2018-08-07 19:10:36	7.70055	7.70097	7.70055	0
2018-08-07 19:20:37	7.70139	7.70097	7.70139	0
2018-08-07 19:30:36	7.70139	7.70097	7.70139	0
2018-08-07 19:40:37	7.70055	7.700886	7.70055	0
2018-08-07 19:50:36	7.70139	7.70097	7.70139	0
2018-08-07 20:00:37	7.70055	7.70097	7.70055	0
2018-08-07 20:10:36	7.70139	7.70097	7.70139	0
2018-08-07 20:20:36	7.70055	7.70097	7.70055	0
2018-08-07 20:30:36	7.70055	7.700886	7.70055	0
2018-08-07 20:40:36	7.70055	7.700886	7.70055	0
2018-08-07 20:50:36	7.70055	7.700886	7.70055	0
2018-08-07 21:00:38	7.70139	7.700886	7.70139	0
2018-08-07 21:10:31	7.70139	7.700886	7.70139	0
2018-08-07 21:20:36	7.70055	7.700886	7.70055	0
2018-08-07 21:30:37	7.70139	7.700886	7.70139	0
2018-08-07 21:40:37	7.70139	7.70097	7.70139	0
2018-08-07 21:50:37	7.70139	7.70097	7.70139	0
2018-08-07 22:00:37	7.70055	7.70097	7.70055	0
2018-08-07 22:10:37	7.70055	7.70097	7.70055	0
2018-08-07 22:20:35	7.70055	7.70097	7.70055	0
2018-08-07 22:30:36	7.70055	7.70097	7.70055	0
2018-08-07 22:40:37	7.70139	7.70097	7.70139	0
2018-08-07 22:50:39	7.70055	7.700886	7.70055	0
2018-08-07 23:00:48	7.70139	7.70097	7.70139	0
2018-08-07 23:10:36	7.70055	7.700886	7.70055	0
2018-08-07 23:20:36	7.70139	7.700886	7.70139	0
2018-08-07 23:30:37	7.70055	7.700802	7.70055	0
2018-08-07 23:40:31	7.70055	7.700802	7.70055	0
2018-08-07 23:50:36	7.70055	7.700802	7.70055	0
2018-08-08 00:00:38	7.70139	7.700886	7.70139	0
2018-08-08 00:10:37	7.70055	7.700886	7.70055	0
2018-08-08 00:20:36	7.70055	7.700802	7.70055	0
2018-08-08 00:30:37	7.70139	7.700886	7.70139	0
2018-08-08 00:40:37	7.70055	7.700802	7.70055	0
2018-08-08 00:50:36	7.70055	7.700802	7.70055	0
2018-08-08 01:00:39	7.70055	7.700718	7.70055	0
2018-08-08 01:10:36	7.70055	7.700718	7.70055	0
2018-08-08 01:20:36	7.70139	7.700802	7.70139	0
2018-08-08 01:30:36	7.70055	7.700802	7.70055	0
2018-08-08 01:40:37	7.70139	7.700802	7.70139	0
2018-08-08 01:50:37	7.70139	7.700886	7.70139	0
2018-08-08 02:00:38	7.70139	7.70097	7.70139	0
2018-08-08 02:10:54	7.70222	7.701053	7.70222	0
2018-08-08 02:20:33	7.70139	7.701137	7.70139	0
2018-08-08 02:30:37	7.70139	7.701221	7.70139	0
2018-08-08 02:40:37	7.70139	7.701305	7.70139	0
2018-08-08 02:50:39	7.70055	7.701305	7.70055	0
2018-08-08 03:00:51	7.70055	7.701221	7.70055	0
2018-08-08 03:10:38	7.70139	7.701305	7.70139	0
2018-08-08 03:20:35	7.70055	7.701221	7.70055	0
2018-08-08 03:30:37	7.70139	7.701221	7.70139	0
2018-08-08 03:40:36	7.70055	7.701137	7.70055	0
2018-08-08 03:50:36	7.70139	7.701054	7.70139	0
2018-08-08 04:00:37	7.70139	7.701054	7.70139	0
2018-08-08 04:10:36	7.70139	7.701054	7.70139	0
2018-08-08 04:20:36	7.70139	7.701054	7.70139	0
2018-08-08 04:30:37	7.70139	7.701138	7.70139	0
2018-08-08 04:40:41	7.70139	7.701222	7.70139	0
2018-08-08 04:50:31	7.70139	7.701222	7.70139	0
2018-08-08 05:00:43	7.70139	7.701306	7.70139	0
2018-08-08 05:10:35	7.70139	7.701306	7.70139	0
2018-08-08 05:20:36	7.70139	7.70139	7.70139	0
2018-08-08 05:30:37	7.70139	7.70139	7.70139	0
2018-08-08 05:40:37	7.70139	7.70139	7.70139	0
2018-08-08 05:50:38	7.70139	7.70139	7.70139	0
2018-08-08 06:00:38	7.70222	7.701473	7.70222	0
2018-08-08 06:10:38	7.7064	7.701974	7.7064	0
2018-08-08 06:20:37	7.7064	7.702475	7.7064	0
2018-08-08 06:30:37	7.70473	7.702809	7.70473	0
2018-08-08 06:40:36	7.70389	7.703059	7.70389	0
2018-08-08 06:50:37	7.70306	7.703226	7.70306	0
2018-08-08 07:00:44	7.69971	7.703058	7.69971	0
2018-08-08 07:10:36	7.70139	7.703058	7.70139	0
2018-08-08 07:20:32	7.70139	7.703058	7.70139	0
2018-08-08 07:30:37	7.70139	7.703058	7.70139	0
2018-08-08 07:40:36	7.70055	7.702891	7.70055	0
2018-08-08 07:50:37	7.70055	7.702306	7.70055	0
2018-08-08 08:00:38	7.70139	7.701805	7.70139	0
2018-08-08 08:10:36	7.70139	7.701471	7.70139	0
2018-08-08 08:20:36	7.70055	7.701137	7.70055	0
2018-08-08 08:30:37	7.70055	7.700886	7.70055	0
2018-08-08 08:40:36	7.70055	7.70097	7.70055	0
2018-08-08 08:50:37	7.70139	7.70097	7.70139	0
2018-08-08 09:00:42	7.70139	7.70097	7.70139	0
2018-08-08 09:10:36	7.70139	7.70097	7.70139	0
2018-08-08 09:20:36	7.70139	7.701054	7.70139	0
2018-08-08 09:30:38	7.69971	7.70097	7.69971	0
2018-08-08 09:40:38	7.69971	7.700802	7.69971	0
2018-08-08 09:51:02	7.70055	7.700718	7.70055	0
2018-08-08 10:00:32	7.69971	7.700634	7.69971	0
2018-08-08 10:10:38	7.69888	7.700467	7.69888	0
2018-08-08 10:20:38	7.69888	7.7003	7.69888	0
2018-08-08 10:30:36	7.69971	7.700132	7.69971	0
2018-08-08 10:40:37	7.70055	7.700048	7.70055	0
2018-08-08 10:50:37	7.70055	7.699964	7.70055	0
2018-08-08 11:00:38	7.69888	7.699713	7.69888	0
2018-08-08 11:10:36	7.69888	7.69963	7.69888	0
2018-08-08 11:20:36	7.69721	7.69938	7.69721	0
2018-08-08 11:30:36	7.69721	7.699046	7.69721	0
2018-08-08 11:40:37	7.69888	7.698963	7.69888	0
2018-08-08 11:50:38	7.69888	7.698963	7.69888	0
2018-08-08 12:00:38	7.69971	7.699046	7.69971	0
2018-08-08 12:10:37	7.69804	7.698879	7.69804	0
2018-08-08 12:20:41	7.69637	7.698461	7.69637	0
2018-08-08 12:30:31	7.69637	7.698043	7.69637	0
2018-08-08 12:40:37	7.69721	7.697876	7.69721	0
2018-08-08 12:50:36	7.69721	7.697709	7.69721	0
2018-08-08 13:00:47	7.69637	7.697625	7.69637	0
2018-08-08 13:10:36	7.69637	7.697541	7.69637	0
2018-08-08 13:20:36	7.69721	7.697374	7.69721	0
2018-08-08 13:30:36	7.69721	7.697207	7.69721	0
2018-08-08 13:40:37	7.69804	7.69704	7.69804	0
2018-08-08 13:50:37	7.69804	7.69704	7.69804	0
2018-08-08 14:00:36	7.69971	7.697374	7.69971	0
2018-08-08 14:10:36	7.69971	7.697708	7.69971	0
2018-08-08 14:20:35	7.69971	7.697958	7.69971	0
2018-08-08 14:30:36	7.70055	7.698292	7.70055	0
2018-08-08 14:40:37	7.70055	7.69871	7.70055	0
2018-08-08 14:50:42	7.70139	7.699212	7.70139	0
2018-08-08 15:00:33	7.70139	7.69963	7.70139	0
2018-08-08 15:10:37	7.70139	7.700048	7.70139	0
2018-08-08 15:20:37	7.70139	7.700383	7.70139	0
2018-08-08 15:30:36	7.70139	7.700718	7.70139	0
2018-08-08 15:40:36	7.70389	7.701136	7.70389	0
2018-08-08 15:50:36	7.70389	7.701554	7.70389	0
2018-08-08 16:00:39	7.70557	7.70214	7.70557	0
2018-08-08 16:10:37	7.70473	7.702558	7.70473	0
2018-08-08 16:20:36	7.70557	7.70306	7.70557	0
2018-08-08 16:30:36	7.70473	7.703394	7.70473	0
2018-08-08 16:40:37	7.70473	7.703728	7.70473	0
2018-08-08 16:50:36	7.70557	7.704146	7.70557	0
2018-08-08 17:00:37	7.70557	7.704564	7.70557	0
2018-08-08 17:10:36	7.70557	7.704982	7.70557	0
2018-08-08 17:20:37	7.70557	7.70515	7.70557	0
2018-08-08 17:30:31	7.70557	7.705318	7.70557	0
2018-08-08 17:40:37	7.70557	7.705318	7.70557	0
2018-08-08 17:50:37	7.70557	7.705402	7.70557	0
2018-08-08 18:00:37	7.70557	7.705402	7.70557	0
2018-08-08 18:10:36	7.70557	7.705486	7.70557	0
2018-08-08 18:20:36	7.70557	7.70557	7.70557	0
2018-08-08 18:30:36	7.70557	7.70557	7.70557	0
2018-08-08 18:40:36	7.70557	7.70557	7.70557	0
2018-08-08 18:50:37	7.70557	7.70557	7.70557	0
2018-08-08 19:00:36	7.70557	7.70557	7.70557	0
2018-08-08 19:10:37	7.70557	7.70557	7.70557	0
2018-08-08 19:20:37	7.70557	7.70557	7.70557	0
2018-08-08 19:30:36	7.70557	7.70557	7.70557	0
2018-08-08 19:40:37	7.70473	7.705486	7.70473	0
2018-08-08 19:50:37	7.70557	7.705486	7.70557	0
2018-08-08 20:00:31	7.70473	7.705402	7.70473	0
2018-08-08 20:10:37	7.70557	7.705402	7.70557	0
2018-08-08 20:20:36	7.70557	7.705402	7.70557	0
2018-08-08 20:30:37	7.70557	7.705402	7.70557	0
2018-08-08 20:40:36	7.70557	7.705402	7.70557	0
2018-08-08 20:50:37	7.70557	7.705402	7.70557	0
2018-08-08 21:00:35	7.70557	7.705402	7.70557	0
2018-08-08 21:10:36	7.70557	7.705402	7.70557	0
2018-08-08 21:20:36	7.70557	7.705486	7.70557	0
2018-08-08 21:30:36	7.70557	7.705486	7.70557	0
2018-08-08 21:40:37	7.70557	7.70557	7.70557	0
2018-08-08 21:50:36	7.70557	7.70557	7.70557	0
2018-08-08 22:00:37	7.70557	7.70557	7.70557	0
2018-08-08 22:10:36	7.70557	7.70557	7.70557	0
2018-08-08 22:20:37	7.70557	7.70557	7.70557	0
2018-08-08 22:30:51	7.70557	7.70557	7.70557	0
2018-08-08 22:40:31	7.70557	7.70557	7.70557	0
2018-08-08 22:50:37	7.70557	7.70557	7.70557	0
2018-08-08 23:00:37	7.70557	7.70557	7.70557	0
2018-08-08 23:10:36	7.70557	7.70557	7.70557	0
2018-08-08 23:20:36	7.70557	7.70557	7.70557	0
2018-08-08 23:30:39	7.70557	7.70557	7.70557	0
2018-08-08 23:40:36	7.70557	7.70557	7.70557	0
2018-08-08 23:50:37	7.70557	7.70557	7.70557	0
2018-08-09 00:00:37	7.70557	7.70557	7.70557	0
2018-08-09 00:10:36	7.70557	7.70557	7.70557	0
2018-08-09 00:20:36	7.70557	7.70557	7.70557	0
2018-08-09 00:30:37	7.70557	7.70557	7.70557	0
2018-08-09 00:40:36	7.70557	7.70557	7.70557	0
2018-08-09 00:50:36	7.70557	7.70557	7.70557	0
2018-08-09 01:00:51	7.7064	7.705653	7.7064	0
2018-08-09 01:10:31	7.70473	7.705569	7.70473	0
2018-08-09 01:20:36	7.70557	7.705569	7.70557	0
2018-08-09 01:30:37	7.70557	7.705569	7.70557	0
2018-08-09 01:40:36	7.70557	7.705569	7.70557	0
2018-08-09 01:50:36	7.70557	7.705569	7.70557	0
2018-08-09 02:00:37	7.70557	7.705569	7.70557	0
2018-08-09 02:10:48	7.70557	7.705569	7.70557	0
2018-08-09 02:20:39	7.70557	7.705569	7.70557	0
2018-08-09 02:30:38	7.70557	7.705569	7.70557	0
2018-08-09 02:40:40	7.70557	7.705486	7.70557	0
2018-08-09 02:51:01	7.70557	7.70557	7.70557	0
2018-08-09 03:00:43	7.70557	7.70557	7.70557	0
2018-08-09 03:10:35	7.70557	7.70557	7.70557	0
2018-08-09 03:20:36	7.70557	7.70557	7.70557	0
2018-08-09 03:30:31	7.70557	7.70557	7.70557	0
2018-08-09 03:40:36	7.70557	7.70557	7.70557	0
2018-08-09 03:50:37	7.70557	7.70557	7.70557	0
2018-08-09 04:00:36	7.70557	7.70557	7.70557	0
2018-08-09 04:10:37	7.70473	7.705486	7.70473	0
2018-08-09 04:20:36	7.70557	7.705486	7.70557	0
2018-08-09 04:30:37	7.70557	7.705486	7.70557	0
2018-08-09 04:40:36	7.70557	7.705486	7.70557	0
2018-08-09 04:50:36	7.70557	7.705486	7.70557	0
2018-08-09 05:00:36	7.70557	7.705486	7.70557	0
2018-08-09 05:10:36	7.70557	7.705486	7.70557	0
2018-08-09 05:20:36	7.7064	7.705569	7.7064	0
2018-08-09 05:30:37	7.7064	7.705652	7.7064	0
2018-08-09 05:40:37	7.70557	7.705652	7.70557	0
2018-08-09 05:50:36	7.70724	7.705903	7.70724	0
2018-08-09 06:00:52	7.70891	7.706237	7.70891	0
2018-08-09 06:10:31	7.7064	7.70632	7.7064	0
2018-08-09 06:20:37	7.70389	7.706152	7.70389	0
2018-08-09 06:30:37	7.70222	7.705817	7.70222	0
2018-08-09 06:40:36	7.70055	7.705315	7.70055	0
2018-08-09 06:50:37	7.70055	7.704813	7.70055	0
2018-08-09 07:00:39	7.70055	7.704228	7.70055	0
2018-08-09 07:10:36	7.70139	7.703727	7.70139	0
2018-08-09 07:20:36	7.70139	7.703309	7.70139	0
2018-08-09 07:30:36	7.70055	7.70264	7.70055	0
2018-08-09 07:40:36	7.70055	7.701804	7.70055	0
2018-08-09 07:50:36	7.70139	7.701303	7.70139	0
2018-08-09 08:00:36	7.70055	7.700969	7.70055	0
2018-08-09 08:10:36	7.70139	7.700886	7.70139	0
2018-08-09 08:20:36	7.70139	7.70097	7.70139	0
2018-08-09 08:30:41	7.70139	7.701054	7.70139	0
2018-08-09 08:40:31	7.70222	7.701221	7.70222	0
2018-08-09 08:50:36	7.70139	7.701221	7.70139	0
2018-08-09 09:00:36	7.70139	7.701221	7.70139	0
2018-08-09 09:10:37	7.69971	7.701137	7.69971	0
2018-08-09 09:20:37	7.70055	7.701137	7.70055	0
2018-08-09 09:30:36	7.69971	7.700969	7.69971	0
2018-08-09 09:40:37	7.69888	7.700802	7.69888	0
2018-08-09 09:50:37	7.69971	7.700634	7.69971	0
2018-08-09 10:00:37	7.69971	7.700466	7.69971	0
2018-08-09 10:10:36	7.70055	7.700382	7.70055	0
2018-08-09 10:20:37	7.70055	7.700215	7.70055	0
2018-08-09 10:30:36	7.70055	7.700131	7.70055	0
2018-08-09 10:40:36	7.70055	7.700047	7.70055	0
2018-08-09 10:50:36	7.70055	7.700131	7.70055	0
2018-08-09 11:00:45	7.70139	7.700215	7.70139	0
2018-08-09 11:10:31	7.70055	7.700299	7.70055	0
2018-08-09 11:20:37	7.70139	7.70055	7.70139	0
2018-08-09 11:30:36	7.70139	7.700718	7.70139	0
2018-08-09 11:40:36	7.70139	7.700886	7.70139	0
2018-08-09 11:50:36	7.70139	7.70097	7.70139	0
2018-08-09 12:00:36	7.70222	7.701137	7.70222	0
2018-08-09 12:10:36	7.70139	7.701221	7.70139	0
2018-08-09 12:20:36	7.70139	7.701305	7.70139	0
2018-08-09 12:30:36	7.70139	7.701389	7.70139	0
2018-08-09 12:40:37	7.70139	7.701389	7.70139	0
2018-08-09 12:50:37	7.70139	7.701473	7.70139	0
2018-08-09 13:00:38	7.70222	7.701556	7.70222	0
2018-08-09 13:10:37	7.70222	7.701639	7.70222	0
2018-08-09 13:20:36	7.70222	7.701722	7.70222	0
2018-08-09 13:30:36	7.70222	7.701805	7.70222	0
2018-08-09 13:40:32	7.70222	7.701805	7.70222	0
2018-08-09 13:50:36	7.70139	7.701805	7.70139	0
2018-08-09 14:00:37	7.70139	7.701805	7.70139	0
2018-08-09 14:10:36	7.70139	7.701805	7.70139	0
2018-08-09 14:20:37	7.70139	7.701805	7.70139	0
2018-08-09 14:30:36	7.70139	7.701805	7.70139	0
2018-08-09 14:40:37	7.70139	7.701722	7.70139	0
2018-08-09 14:50:36	7.70222	7.701722	7.70222	0
2018-08-09 15:00:36	7.70222	7.701722	7.70222	0
2018-08-09 15:10:36	7.70222	7.701722	7.70222	0
2018-08-09 15:20:37	7.70222	7.701722	7.70222	0
2018-08-09 15:30:37	7.70222	7.701805	7.70222	0
2018-08-09 15:40:37	7.70222	7.701888	7.70222	0
2018-08-09 15:50:37	7.70222	7.701971	7.70222	0
2018-08-09 16:00:38	7.70306	7.702138	7.70306	0
2018-08-09 16:10:31	7.70306	7.702305	7.70306	0
2018-08-09 16:20:37	7.70222	7.702388	7.70222	0
2018-08-09 16:30:36	7.70222	7.702388	7.70222	0
2018-08-09 16:40:36	7.70222	7.702388	7.70222	0
2018-08-09 16:50:37	7.70222	7.702388	7.70222	0
2018-08-09 17:00:37	7.70139	7.702305	7.70139	0
2018-08-09 17:10:36	7.70222	7.702305	7.70222	0
2018-08-09 17:20:36	7.70222	7.702305	7.70222	0
2018-08-09 17:30:36	7.70222	7.702305	7.70222	0
2018-08-09 17:40:36	7.70222	7.702221	7.70222	0
2018-08-09 17:50:38	7.70222	7.702137	7.70222	0
2018-08-09 18:00:37	7.70222	7.702137	7.70222	0
2018-08-09 18:10:36	7.70222	7.702137	7.70222	0
2018-08-09 18:20:36	7.70222	7.702137	7.70222	0
2018-08-09 18:30:36	7.70222	7.702137	7.70222	0
2018-08-09 18:40:51	7.70222	7.70222	7.70222	0
2018-08-09 18:50:32	7.70222	7.70222	7.70222	0
2018-08-09 19:00:36	7.70306	7.702304	7.70306	0
2018-08-09 19:10:36	7.70222	7.702304	7.70222	0
2018-08-09 19:20:36	7.70222	7.702304	7.70222	0
2018-08-09 19:30:36	7.70222	7.702304	7.70222	0
2018-08-09 19:40:37	7.70222	7.702304	7.70222	0
2018-08-09 19:50:36	7.70222	7.702304	7.70222	0
2018-08-09 20:00:37	7.70139	7.702221	7.70139	0
2018-08-09 20:10:36	7.70222	7.702221	7.70222	0
2018-08-09 20:20:36	7.70222	7.702221	7.70222	0
2018-08-09 20:30:37	7.70222	7.702221	7.70222	0
2018-08-09 20:40:37	7.70306	7.702221	7.70306	0
2018-08-09 20:50:36	7.70222	7.702221	7.70222	0
2018-08-09 21:00:37	7.70306	7.702305	7.70306	0
2018-08-09 21:10:51	7.70306	7.702389	7.70306	0
2018-08-09 21:20:31	7.70139	7.702306	7.70139	0
2018-08-09 21:30:37	7.70306	7.70239	7.70306	0
2018-08-09 21:40:36	7.70222	7.702473	7.70222	0
2018-08-09 21:50:36	7.70222	7.702473	7.70222	0
2018-08-09 22:00:36	7.70222	7.702473	7.70222	0
2018-08-09 22:10:36	7.70222	7.702473	7.70222	0
2018-08-09 22:20:37	7.70222	7.702389	7.70222	0
2018-08-09 22:30:38	7.70222	7.702389	7.70222	0
2018-08-09 22:40:36	7.70222	7.702305	7.70222	0
2018-08-09 22:50:36	7.70306	7.702305	7.70306	0
2018-08-09 23:00:39	7.70222	7.702388	7.70222	0
2018-08-09 23:10:37	7.70222	7.702304	7.70222	0
2018-08-09 23:20:37	7.70222	7.702304	7.70222	0
2018-08-09 23:30:37	7.70222	7.702304	7.70222	0
2018-08-09 23:40:52	7.70306	7.702388	7.70306	0
2018-08-09 23:50:31	7.70222	7.702388	7.70222	0
2018-08-10 00:00:37	7.70222	7.702388	7.70222	0
2018-08-10 00:10:36	7.70222	7.702388	7.70222	0
2018-08-10 00:20:36	7.70222	7.702388	7.70222	0
2018-08-10 00:30:36	7.70306	7.702388	7.70306	0
2018-08-10 00:40:36	7.70222	7.702388	7.70222	0
2018-08-10 00:50:37	7.70306	7.702472	7.70306	0
2018-08-10 01:00:37	7.70222	7.702472	7.70222	0
2018-08-10 01:10:37	7.70222	7.702472	7.70222	0
2018-08-10 01:20:36	7.70222	7.702388	7.70222	0
2018-08-10 01:30:36	7.70306	7.702472	7.70306	0
2018-08-10 01:40:37	7.70222	7.702472	7.70222	0
2018-08-10 01:50:37	7.70222	7.702472	7.70222	0
2018-08-10 02:00:37	7.70222	7.702472	7.70222	0
2018-08-10 02:10:51	7.70222	7.702388	7.70222	0
2018-08-10 02:20:33	7.70222	7.702388	7.70222	0
2018-08-10 02:30:38	7.70222	7.702304	7.70222	0
2018-08-10 02:40:40	7.70222	7.702304	7.70222	0
2018-08-10 02:50:38	7.70306	7.702388	7.70306	0
2018-08-10 03:00:41	7.70222	7.702388	7.70222	0
2018-08-10 03:10:41	7.70306	7.702388	7.70306	0
2018-08-10 03:20:38	7.70306	7.702472	7.70306	0
2018-08-10 03:30:37	7.70306	7.702556	7.70306	0
2018-08-10 03:40:36	7.70306	7.70264	7.70306	0
2018-08-10 03:50:36	7.70306	7.702724	7.70306	0
2018-08-10 04:00:36	7.70306	7.702808	7.70306	0
2018-08-10 04:10:37	7.70222	7.702808	7.70222	0
2018-08-10 04:20:36	7.70222	7.702808	7.70222	0
2018-08-10 04:30:36	7.70222	7.702724	7.70222	0
2018-08-10 04:40:52	7.70222	7.702724	7.70222	0
2018-08-10 04:50:33	7.70306	7.702724	7.70306	0
2018-08-10 05:00:37	7.70222	7.70264	7.70222	0
2018-08-10 05:10:36	7.70222	7.702556	7.70222	0
2018-08-10 05:20:36	7.70222	7.702472	7.70222	0
2018-08-10 05:30:36	7.70306	7.702472	7.70306	0
2018-08-10 05:40:37	7.70306	7.702472	7.70306	0
2018-08-10 05:50:36	7.70306	7.702556	7.70306	0
2018-08-10 06:00:36	7.70306	7.70264	7.70306	0
2018-08-10 06:10:37	7.70557	7.702975	7.70557	0
2018-08-10 06:20:37	7.70473	7.703226	7.70473	0
2018-08-10 06:30:37	7.70306	7.703226	7.70306	0
2018-08-10 06:40:37	7.70306	7.70331	7.70306	0
2018-08-10 06:50:37	7.70222	7.70331	7.70222	0
2018-08-10 07:00:38	7.70222	7.70331	7.70222	0
2018-08-10 07:10:51	7.70306	7.70331	7.70306	0
2018-08-10 07:20:31	7.70222	7.703226	7.70222	0
2018-08-10 07:30:37	7.70306	7.703226	7.70306	0
2018-08-10 07:40:38	7.70306	7.703226	7.70306	0
2018-08-10 07:50:36	7.70306	7.702975	7.70306	0
2018-08-10 08:00:38	7.70306	7.702808	7.70306	0
2018-08-10 08:10:36	7.70306	7.702808	7.70306	0
2018-08-10 08:20:36	7.70306	7.702808	7.70306	0
2018-08-10 08:30:37	7.70306	7.702892	7.70306	0
2018-08-10 08:40:37	7.70306	7.702976	7.70306	0
2018-08-10 08:50:36	7.70306	7.702976	7.70306	0
2018-08-10 09:00:37	7.70306	7.70306	7.70306	0
2018-08-10 09:10:37	7.70222	7.702976	7.70222	0
2018-08-10 09:20:36	7.70222	7.702892	7.70222	0
2018-08-10 09:30:36	7.70222	7.702808	7.70222	0
2018-08-10 09:40:55	7.70222	7.702724	7.70222	0
2018-08-10 09:50:31	7.70222	7.70264	7.70222	0
2018-08-10 10:00:39	7.70306	7.70264	7.70306	0
2018-08-10 10:10:36	7.70306	7.70264	7.70306	0
2018-08-10 10:20:36	7.70306	7.70264	7.70306	0
2018-08-10 10:30:37	7.70222	7.702556	7.70222	0
2018-08-10 10:40:37	7.70222	7.702472	7.70222	0
2018-08-10 10:50:37	7.70306	7.702556	7.70306	0
2018-08-10 11:00:38	7.70306	7.70264	7.70306	0
2018-08-10 11:10:36	7.70306	7.702724	7.70306	0
2018-08-10 11:20:36	7.70306	7.702808	7.70306	0
2018-08-10 11:30:36	7.70306	7.702892	7.70306	0
2018-08-10 11:40:37	7.70222	7.702808	7.70222	0
2018-08-10 11:50:36	7.70306	7.702808	7.70306	0
2018-08-10 12:00:38	7.70306	7.702808	7.70306	0
2018-08-10 12:10:42	7.70222	7.702808	7.70222	0
2018-08-10 12:20:32	7.70222	7.702808	7.70222	0
2018-08-10 12:30:36	7.70222	7.702724	7.70222	0
2018-08-10 12:40:36	7.70306	7.702724	7.70306	0
2018-08-10 12:50:36	7.70222	7.70264	7.70222	0
2018-08-10 13:00:36	7.70222	7.702556	7.70222	0
2018-08-10 13:10:36	7.70306	7.702556	7.70306	0
2018-08-10 13:20:37	7.70306	7.70264	7.70306	0
2018-08-10 13:30:36	7.70306	7.70264	7.70306	0
2018-08-10 13:40:36	7.70306	7.70264	7.70306	0
2018-08-10 13:50:37	7.70306	7.702724	7.70306	0
2018-08-10 14:00:37	7.70306	7.702808	7.70306	0
2018-08-10 14:10:36	7.70306	7.702892	7.70306	0
2018-08-10 14:20:37	7.70306	7.702892	7.70306	0
2018-08-10 14:30:36	7.70306	7.702976	7.70306	0
2018-08-10 14:40:46	7.70306	7.70306	7.70306	0
2018-08-10 14:50:31	7.70306	7.70306	7.70306	0
2018-08-10 15:00:37	7.70222	7.702976	7.70222	0
2018-08-10 15:10:37	7.70306	7.702976	7.70306	0
2018-08-10 15:20:36	7.70306	7.702976	7.70306	0
2018-08-10 15:30:36	7.70306	7.702976	7.70306	0
2018-08-10 15:40:36	7.70222	7.702892	7.70222	0
2018-08-10 15:50:36	7.70306	7.702892	7.70306	0
2018-08-10 16:00:37	7.70306	7.702892	7.70306	0
2018-08-10 16:10:36	7.70222	7.702808	7.70222	0
2018-08-10 16:20:37	7.70306	7.702808	7.70306	0
2018-08-10 16:30:36	7.70306	7.702808	7.70306	0
2018-08-10 16:40:36	7.70306	7.702892	7.70306	0
2018-08-10 16:50:36	7.70306	7.702892	7.70306	0
2018-08-10 17:00:37	7.70306	7.702892	7.70306	0
2018-08-10 17:10:37	7.70389	7.702975	7.70389	0
2018-08-10 17:20:32	7.70306	7.703059	7.70306	0
2018-08-10 17:30:36	7.70306	7.703059	7.70306	0
2018-08-10 17:40:36	7.70306	7.703059	7.70306	0
2018-08-10 17:50:37	7.70306	7.703143	7.70306	0
2018-08-10 18:00:37	7.70222	7.703059	7.70222	0
2018-08-10 18:10:36	7.70306	7.703059	7.70306	0
2018-08-10 18:20:36	7.70306	7.703059	7.70306	0
2018-08-10 18:30:36	7.70306	7.703059	7.70306	0
2018-08-10 18:40:36	7.70306	7.703059	7.70306	0
2018-08-10 18:50:37	7.70306	7.702976	7.70306	0
2018-08-10 19:00:37	7.70306	7.702976	7.70306	0
2018-08-10 19:10:37	7.70306	7.702976	7.70306	0
2018-08-10 19:20:36	7.70306	7.702976	7.70306	0
2018-08-10 19:30:36	7.70222	7.702892	7.70222	0
2018-08-10 19:40:36	7.70389	7.703059	7.70389	0
2018-08-10 19:50:31	7.70306	7.703059	7.70306	0
2018-08-10 20:00:31	7.70222	7.702975	7.70222	0
2018-08-10 20:10:36	7.70306	7.702975	7.70306	0
2018-08-10 20:20:38	7.70222	7.702891	7.70222	0
2018-08-10 20:30:36	7.70306	7.702891	7.70306	0
2018-08-10 20:40:36	7.70306	7.702891	7.70306	0
2018-08-10 20:50:36	7.70306	7.702891	7.70306	0
2018-08-10 21:00:37	7.70306	7.702891	7.70306	0
2018-08-10 21:10:37	7.70306	7.702975	7.70306	0
2018-08-10 21:20:36	7.70389	7.702975	7.70389	0
2018-08-10 21:30:37	7.70389	7.703058	7.70389	0
2018-08-10 21:40:36	7.70389	7.703225	7.70389	0
2018-08-10 21:50:37	7.70389	7.703308	7.70389	0
2018-08-10 22:00:37	7.70306	7.703392	7.70306	0
2018-08-10 22:10:36	7.70389	7.703475	7.70389	0
2018-08-10 22:20:41	7.70389	7.703558	7.70389	0
2018-08-10 22:30:31	7.70306	7.703558	7.70306	0
2018-08-10 22:40:36	7.70389	7.703641	7.70389	0
2018-08-10 22:50:36	7.70389	7.703724	7.70389	0
2018-08-10 23:00:35	7.70389	7.703724	7.70389	0
2018-08-10 23:10:36	7.70389	7.703724	7.70389	0
2018-08-10 23:20:37	7.70389	7.703724	7.70389	0
2018-08-10 23:30:36	7.70389	7.703724	7.70389	0
2018-08-10 23:40:36	7.70389	7.703807	7.70389	0
2018-08-10 23:50:37	7.70389	7.703807	7.70389	0
2018-08-11 00:00:37	7.70389	7.703807	7.70389	0
2018-08-11 00:10:35	7.70306	7.703807	7.70306	0
2018-08-11 00:20:37	7.70389	7.703807	7.70389	0
2018-08-11 00:30:37	7.70389	7.703807	7.70389	0
2018-08-11 00:40:36	7.70389	7.703807	7.70389	0
2018-08-11 00:50:36	7.70389	7.703807	7.70389	0
2018-08-11 01:00:32	7.70389	7.703807	7.70389	0
2018-08-11 01:10:37	7.70389	7.703807	7.70389	0
2018-08-11 01:20:36	7.70389	7.703807	7.70389	0
2018-08-11 01:30:37	7.70389	7.703807	7.70389	0
2018-08-11 01:40:36	7.70389	7.703807	7.70389	0
2018-08-11 01:50:36	7.70306	7.703807	7.70306	0
2018-08-11 02:00:36	7.70389	7.703807	7.70389	0
2018-08-11 02:10:38	7.70306	7.703724	7.70306	0
2018-08-11 02:20:38	7.70389	7.703724	7.70389	0
2018-08-11 02:30:38	7.70389	7.703724	7.70389	0
2018-08-11 02:40:37	7.70389	7.703724	7.70389	0
2018-08-11 02:51:03	7.70389	7.703724	7.70389	0
2018-08-11 03:00:52	7.70306	7.703641	7.70306	0
2018-08-11 03:10:45	7.70306	7.703558	7.70306	0
2018-08-11 03:20:38	7.70389	7.703558	7.70389	0
2018-08-11 03:30:32	7.7064	7.703892	7.7064	0
2018-08-11 03:40:36	7.7181	7.705313	7.7181	0
2018-08-11 03:50:36	7.71894	7.706901	7.71894	0
2018-08-11 04:00:36	7.71727	7.708239	7.71727	0
2018-08-11 04:10:36	7.71894	7.709744	7.71894	0
2018-08-11 04:20:36	7.71977	7.711332	7.71977	0
2018-08-11 04:30:36	7.71977	7.71292	7.71977	0
2018-08-11 04:40:36	7.71894	7.714508	7.71894	0
2018-08-11 04:50:35	7.7181	7.716012	7.7181	0
2018-08-11 05:00:36	7.71894	7.717517	7.71894	0
2018-08-11 05:10:36	7.71727	7.718604	7.71727	0
2018-08-11 05:20:36	7.71727	7.718521	7.71727	0
2018-08-11 05:30:36	7.71643	7.71827	7.71643	0
2018-08-11 05:40:36	7.7156	7.718103	7.7156	0
2018-08-11 05:50:37	7.7156	7.717769	7.7156	0
2018-08-11 06:00:31	7.71392	7.717184	7.71392	0
2018-08-11 06:10:32	7.71476	7.716683	7.71476	0
2018-08-11 06:20:36	7.71309	7.716098	7.71309	0
2018-08-11 06:30:36	7.71309	7.715597	7.71309	0
2018-08-11 06:40:36	7.71225	7.714928	7.71225	0
2018-08-11 06:50:36	7.71225	7.714426	7.71225	0
2018-08-11 07:00:41	7.71142	7.713841	7.71142	0
2018-08-11 07:10:36	7.71058	7.713256	7.71058	0
2018-08-11 07:20:37	7.70974	7.71267	7.70974	0
2018-08-11 07:30:36	7.70974	7.712084	7.70974	0
2018-08-11 07:40:36	7.70891	7.711583	7.70891	0
2018-08-11 07:50:37	7.70891	7.710998	7.70891	0
2018-08-11 08:00:36	7.70807	7.710496	7.70807	0
2018-08-11 08:10:37	7.70724	7.709911	7.70724	0
2018-08-11 08:20:37	7.70724	7.70941	7.70724	0
2018-08-11 08:30:42	7.70724	7.708909	7.70724	0
2018-08-11 08:40:32	7.7064	7.708407	7.7064	0
2018-08-11 08:50:36	7.7064	7.707989	7.7064	0
2018-08-11 09:00:37	7.70557	7.707572	7.70557	0
2018-08-11 09:10:36	7.70557	7.707155	7.70557	0
2018-08-11 09:20:36	7.70557	7.706821	7.70557	0
2018-08-11 09:30:35	7.70557	7.706487	7.70557	0
2018-08-11 09:40:36	7.70557	7.706237	7.70557	0
2018-08-11 09:50:36	7.70557	7.70607	7.70557	0
2018-08-11 10:00:37	7.70557	7.705903	7.70557	0
2018-08-11 10:10:35	7.70473	7.705652	7.70473	0
2018-08-11 10:20:37	7.70473	7.705485	7.70473	0
2018-08-11 10:30:37	7.70473	7.705318	7.70473	0
2018-08-11 10:40:37	7.70473	7.705234	7.70473	0
2018-08-11 10:50:37	7.70473	7.70515	7.70473	0
2018-08-11 11:00:41	7.70473	7.705066	7.70473	0
2018-08-11 11:10:31	7.70389	7.704898	7.70389	0
2018-08-11 11:20:36	7.70389	7.70473	7.70389	0
2018-08-11 11:30:36	7.70389	7.704562	7.70389	0
2018-08-11 11:40:36	7.70389	7.704394	7.70389	0
2018-08-11 11:50:37	7.70389	7.70431	7.70389	0
2018-08-11 12:00:37	7.70389	7.704226	7.70389	0
2018-08-11 12:10:36	7.70389	7.704142	7.70389	0
2018-08-11 12:20:37	7.70389	7.704058	7.70389	0
2018-08-11 12:30:36	7.70389	7.703974	7.70389	0
2018-08-11 12:40:37	7.70389	7.70389	7.70389	0
2018-08-11 12:50:37	7.70473	7.703974	7.70473	0
2018-08-11 13:00:37	7.70473	7.704058	7.70473	0
2018-08-11 13:10:36	7.70473	7.704142	7.70473	0
2018-08-11 13:20:37	7.70473	7.704226	7.70473	0
2018-08-11 13:30:36	7.70473	7.70431	7.70473	0
2018-08-11 13:40:31	7.70473	7.704394	7.70473	0
2018-08-11 13:50:37	7.70389	7.704394	7.70389	0
2018-08-11 14:00:36	7.70473	7.704478	7.70473	0
2018-08-11 14:10:36	7.70473	7.704562	7.70473	0
2018-08-11 14:20:37	7.70473	7.704646	7.70473	0
2018-08-11 14:30:36	7.70389	7.704562	7.70389	0
2018-08-11 14:40:37	7.70473	7.704562	7.70473	0
2018-08-11 14:50:36	7.70389	7.704478	7.70389	0
2018-08-11 15:00:35	7.70473	7.704478	7.70473	0
2018-08-11 15:10:36	7.70557	7.704562	7.70557	0
2018-08-11 15:20:36	7.70557	7.704646	7.70557	0
2018-08-11 15:30:36	7.70473	7.70473	7.70473	0
2018-08-11 15:40:36	7.70473	7.70473	7.70473	0
2018-08-11 15:50:36	7.70557	7.704814	7.70557	0
2018-08-11 16:00:36	7.7064	7.704981	7.7064	0
2018-08-11 16:10:51	7.7064	7.705232	7.7064	0
2018-08-11 16:20:31	7.70557	7.705316	7.70557	0
2018-08-11 16:30:36	7.7064	7.705567	7.7064	0
2018-08-11 16:40:37	7.70557	7.705651	7.70557	0
2018-08-11 16:50:35	7.70557	7.705651	7.70557	0
2018-08-11 17:00:38	7.70557	7.705651	7.70557	0
2018-08-11 17:10:36	7.70557	7.705735	7.70557	0
2018-08-11 17:20:36	7.7064	7.705902	7.7064	0
2018-08-11 17:30:37	7.7064	7.705985	7.7064	0
2018-08-11 17:40:37	7.7064	7.705985	7.7064	0
2018-08-11 17:50:36	7.70724	7.706069	7.70724	0
2018-08-11 18:00:37	7.70724	7.706236	7.70724	0
2018-08-11 18:10:36	7.70807	7.706403	7.70807	0
2018-08-11 18:20:36	7.70807	7.706653	7.70807	0
2018-08-11 18:30:37	7.70807	7.706903	7.70807	0
2018-08-11 18:40:36	7.70891	7.707237	7.70891	0
2018-08-11 18:50:31	7.70891	7.707571	7.70891	0
2018-08-11 19:00:36	7.70891	7.707822	7.70891	0
2018-08-11 19:10:36	7.70974	7.708156	7.70974	0
2018-08-11 19:20:36	7.70974	7.70849	7.70974	0
2018-08-11 19:30:36	7.70974	7.70874	7.70974	0
2018-08-11 19:40:37	7.70974	7.70899	7.70974	0
2018-08-11 19:50:36	7.70974	7.709157	7.70974	0
2018-08-11 20:00:38	7.70974	7.709324	7.70974	0
2018-08-11 20:10:36	7.70974	7.709491	7.70974	0
2018-08-11 20:20:37	7.70974	7.709574	7.70974	0
2018-08-11 20:30:36	7.70974	7.709657	7.70974	0
2018-08-11 20:40:37	7.71058	7.709824	7.71058	0
2018-08-11 20:50:36	7.70974	7.709824	7.70974	0
2018-08-11 21:00:37	7.70974	7.709824	7.70974	0
2018-08-11 21:10:36	7.71058	7.709908	7.71058	0
2018-08-11 21:20:51	7.71142	7.710076	7.71142	0
2018-08-11 21:30:31	7.71058	7.71016	7.71058	0
2018-08-11 21:40:36	7.71058	7.710244	7.71058	0
2018-08-11 21:50:37	7.71142	7.710412	7.71142	0
2018-08-11 22:00:36	7.71142	7.71058	7.71142	0
2018-08-11 22:10:36	7.71142	7.710748	7.71142	0
2018-08-11 22:20:36	7.71142	7.710832	7.71142	0
2018-08-11 22:30:36	7.71142	7.711	7.71142	0
2018-08-11 22:40:36	7.71142	7.711168	7.71142	0
2018-08-11 22:50:37	7.71142	7.711252	7.71142	0
2018-08-11 23:00:35	7.71142	7.711252	7.71142	0
2018-08-11 23:10:37	7.71142	7.711336	7.71142	0
2018-08-11 23:20:36	7.71142	7.71142	7.71142	0
2018-08-11 23:30:36	7.71142	7.71142	7.71142	0
2018-08-11 23:40:36	7.71058	7.711336	7.71058	0
2018-08-11 23:50:37	7.71225	7.711419	7.71225	0
2018-08-12 00:00:31	7.71225	7.711502	7.71225	0
2018-08-12 00:10:36	7.71142	7.711502	7.71142	0
2018-08-12 00:20:37	7.71142	7.711502	7.71142	0
2018-08-12 00:30:36	7.71142	7.711502	7.71142	0
2018-08-12 00:40:36	7.71225	7.711585	7.71225	0
2018-08-12 00:50:37	7.71225	7.711668	7.71225	0
2018-08-12 01:00:36	7.71225	7.711751	7.71225	0
2018-08-12 01:10:36	7.71225	7.711834	7.71225	0
2018-08-12 01:20:36	7.71225	7.712001	7.71225	0
2018-08-12 01:30:37	7.71225	7.712001	7.71225	0
2018-08-12 01:40:36	7.71309	7.712085	7.71309	0
2018-08-12 01:50:37	7.71225	7.712168	7.71225	0
2018-08-12 02:00:37	7.71309	7.712335	7.71309	0
2018-08-12 02:10:42	7.71225	7.712418	7.71225	0
2018-08-12 02:20:49	7.71225	7.712418	7.71225	0
2018-08-12 02:30:32	7.71225	7.712418	7.71225	0
2018-08-12 02:40:33	7.71142	7.712335	7.71142	0
2018-08-12 02:50:40	7.71225	7.712335	7.71225	0
2018-08-12 03:00:49	7.71225	7.712335	7.71225	0
2018-08-12 03:10:38	7.71309	7.712419	7.71309	0
2018-08-12 03:20:50	7.71225	7.712335	7.71225	0
2018-08-12 03:30:37	7.71225	7.712335	7.71225	0
2018-08-12 03:40:36	7.71225	7.712251	7.71225	0
2018-08-12 03:50:36	7.71309	7.712335	7.71309	0
2018-08-12 04:00:36	7.71142	7.712252	7.71142	0
2018-08-12 04:10:36	7.70974	7.712001	7.70974	0
2018-08-12 04:20:37	7.71225	7.712084	7.71225	0
2018-08-12 04:30:35	7.71392	7.712251	7.71392	0
2018-08-12 04:40:35	7.71392	7.712418	7.71392	0
2018-08-12 04:50:36	7.71392	7.712501	7.71392	0
2018-08-12 05:00:52	7.71476	7.712752	7.71476	0
2018-08-12 05:10:31	7.71309	7.712836	7.71309	0
2018-08-12 05:20:37	7.71309	7.71292	7.71309	0
2018-08-12 05:30:36	7.71225	7.712836	7.71225	0
2018-08-12 05:40:37	7.71225	7.712919	7.71225	0
2018-08-12 05:50:36	7.71142	7.713087	7.71142	0
2018-08-12 06:00:37	7.71058	7.71292	7.71058	0
2018-08-12 06:10:36	7.70974	7.712502	7.70974	0
2018-08-12 06:20:36	7.70974	7.712084	7.70974	0
2018-08-12 06:30:35	7.70891	7.711583	7.70891	0
2018-08-12 06:40:36	7.70807	7.710914	7.70807	0
2018-08-12 06:50:36	7.70891	7.710496	7.70891	0
2018-08-12 07:00:36	7.70974	7.710161	7.70974	0
2018-08-12 07:10:36	7.70807	7.709743	7.70807	0
2018-08-12 07:20:36	7.70807	7.709325	7.70807	0
2018-08-12 07:30:36	7.7064	7.708823	7.7064	0
2018-08-12 07:40:31	7.7064	7.708405	7.7064	0
2018-08-12 07:50:36	7.70473	7.707904	7.70473	0
2018-08-12 08:00:36	7.70557	7.707487	7.70557	0
2018-08-12 08:10:36	7.70473	7.707069	7.70473	0
2018-08-12 08:20:36	7.70473	7.706735	7.70473	0
2018-08-12 08:30:36	7.70389	7.706233	7.70389	0
2018-08-12 08:40:36	7.70389	7.705648	7.70389	0
2018-08-12 08:50:36	7.70306	7.705147	7.70306	0
2018-08-12 09:00:38	7.70306	7.704646	7.70306	0
2018-08-12 09:10:36	7.69971	7.703977	7.69971	0
2018-08-12 09:20:36	7.69637	7.702974	7.69637	0
2018-08-12 09:30:36	7.69554	7.702055	7.69554	0
2018-08-12 09:40:36	7.69637	7.701135	7.69637	0
2018-08-12 09:50:37	7.69637	7.700299	7.69637	0
2018-08-12 10:00:36	7.69637	7.699463	7.69637	0
2018-08-12 10:10:56	7.69637	7.698711	7.69637	0
2018-08-12 10:20:31	7.69637	7.697959	7.69637	0
2018-08-12 10:30:36	7.69637	7.69729	7.69637	0
2018-08-12 10:40:37	7.69637	7.696621	7.69637	0
2018-08-12 10:50:36	7.69637	7.696287	7.69637	0
2018-08-12 11:00:37	7.69637	7.696287	7.69637	0
2018-08-12 11:10:37	7.69637	7.69637	7.69637	0
2018-08-12 11:20:36	7.69721	7.696454	7.69721	0
2018-08-12 11:30:36	7.69637	7.696454	7.69637	0
2018-08-12 11:40:37	7.69637	7.696454	7.69637	0
2018-08-12 11:50:35	7.69721	7.696538	7.69721	0
2018-08-12 12:00:36	7.69637	7.696538	7.69637	0
2018-08-12 12:10:36	7.70055	7.696956	7.70055	0
2018-08-12 12:20:37	7.70139	7.697458	7.70139	0
2018-08-12 12:30:36	7.69971	7.697792	7.69971	0
2018-08-12 12:40:36	7.70055	7.69821	7.70055	0
2018-08-12 12:50:31	7.69888	7.698461	7.69888	0
2018-08-12 13:00:37	7.69971	7.698711	7.69971	0
2018-08-12 13:10:35	7.69971	7.699045	7.69971	0
2018-08-12 13:20:36	7.69971	7.699379	7.69971	0
2018-08-12 13:30:37	7.69888	7.699546	7.69888	0
2018-08-12 13:40:37	7.7064	7.700549	7.7064	0
2018-08-12 13:50:36	7.70891	7.701385	7.70891	0
2018-08-12 14:00:36	7.71058	7.702304	7.71058	0
2018-08-12 14:10:36	7.71058	7.703391	7.71058	0
2018-08-12 14:20:36	7.71142	7.704478	7.71142	0
2018-08-12 14:30:37	7.71142	7.705732	7.71142	0
2018-08-12 14:40:37	7.71142	7.706903	7.71142	0
2018-08-12 14:50:37	7.71225	7.708157	7.71225	0
2018-08-12 15:00:36	7.71142	7.709328	7.71142	0
2018-08-12 15:10:36	7.71225	7.710665	7.71225	0
2018-08-12 15:20:56	7.71225	7.71125	7.71225	0
2018-08-12 15:30:30	7.71225	7.711584	7.71225	0
2018-08-12 15:40:36	7.71225	7.711751	7.71225	0
2018-08-12 15:50:36	7.71225	7.711918	7.71225	0
2018-08-12 16:00:38	7.71225	7.712001	7.71225	0
2018-08-12 16:10:36	7.71142	7.712001	7.71142	0
2018-08-12 16:20:36	7.71225	7.712084	7.71225	0
2018-08-12 16:30:35	7.71142	7.712001	7.71142	0
2018-08-12 16:40:36	7.71225	7.712084	7.71225	0
2018-08-12 16:50:36	7.71225	7.712084	7.71225	0
2018-08-12 17:00:37	7.71225	7.712084	7.71225	0
2018-08-12 17:10:36	7.71225	7.712084	7.71225	0
2018-08-12 17:20:36	7.71225	7.712084	7.71225	0
2018-08-12 17:30:38	7.71309	7.712168	7.71309	0
2018-08-12 17:40:36	7.71392	7.712335	7.71392	0
2018-08-12 17:50:37	7.71476	7.712669	7.71476	0
2018-08-12 18:00:32	7.71476	7.71292	7.71476	0
2018-08-12 18:10:36	7.7156	7.713338	7.7156	0
2018-08-12 18:20:36	7.71476	7.713589	7.71476	0
2018-08-12 18:30:37	7.7156	7.713924	7.7156	0
2018-08-12 18:40:36	7.71643	7.714342	7.71643	0
2018-08-12 18:50:36	7.71643	7.71476	7.71643	0
2018-08-12 19:00:37	7.71643	7.715178	7.71643	0
2018-08-12 19:10:36	7.71643	7.715512	7.71643	0
2018-08-12 19:20:36	7.71643	7.715763	7.71643	0
2018-08-12 19:30:35	7.71643	7.71593	7.71643	0
2018-08-12 19:40:36	7.71643	7.716097	7.71643	0
2018-08-12 19:50:37	7.71727	7.716264	7.71727	0
2018-08-12 20:00:37	7.71727	7.716515	7.71727	0
2018-08-12 20:10:37	7.71727	7.716682	7.71727	0
2018-08-12 20:20:36	7.7181	7.716849	7.7181	0
2018-08-12 20:30:56	7.7181	7.717016	7.7181	0
2018-08-12 20:40:31	7.7181	7.717183	7.7181	0
2018-08-12 20:50:36	7.7181	7.71735	7.7181	0
2018-08-12 21:00:35	7.7181	7.717517	7.7181	0
2018-08-12 21:10:36	7.7181	7.717684	7.7181	0
2018-08-12 21:20:36	7.7181	7.717851	7.7181	0
2018-08-12 21:30:37	7.71894	7.718018	7.71894	0
2018-08-12 21:40:36	7.7181	7.718101	7.7181	0
2018-08-12 21:50:36	7.71894	7.718268	7.71894	0
2018-08-12 22:00:38	7.7181	7.718268	7.7181	0
2018-08-12 22:10:36	7.7181	7.718268	7.7181	0
2018-08-12 22:20:36	7.71894	7.718352	7.71894	0
2018-08-12 22:30:36	7.71894	7.718436	7.71894	0
2018-08-12 22:40:37	7.71894	7.71852	7.71894	0
2018-08-12 22:50:36	7.71894	7.718604	7.71894	0
2018-08-12 23:00:36	7.71977	7.718771	7.71977	0
2018-08-12 23:10:31	7.71894	7.718771	7.71894	0
2018-08-12 23:20:36	7.71977	7.718938	7.71977	0
2018-08-12 23:30:37	7.71894	7.718938	7.71894	0
2018-08-12 23:40:36	7.71977	7.719105	7.71977	0
2018-08-12 23:50:35	7.71977	7.719272	7.71977	0
2018-08-13 00:00:37	7.71977	7.719355	7.71977	0
2018-08-13 00:10:36	7.71894	7.719355	7.71894	0
2018-08-13 00:20:37	7.71894	7.719355	7.71894	0
2018-08-13 00:30:36	7.71977	7.719438	7.71977	0
2018-08-13 00:40:36	7.72061	7.719522	7.72061	0
2018-08-13 00:50:36	7.71977	7.719605	7.71977	0
2018-08-13 01:00:38	7.71977	7.719605	7.71977	0
2018-08-13 01:10:36	7.72061	7.719772	7.72061	0
2018-08-13 01:20:36	7.72061	7.719856	7.72061	0
2018-08-13 01:30:37	7.72061	7.71994	7.72061	0
2018-08-13 01:40:56	7.72061	7.720024	7.72061	0
2018-08-13 01:50:31	7.72061	7.720191	7.72061	0
2018-08-13 02:00:37	7.72061	7.720358	7.72061	0
2018-08-13 02:10:38	7.72061	7.720442	7.72061	0
2018-08-13 02:20:39	7.72061	7.720442	7.72061	0
2018-08-13 02:30:38	7.72061	7.720526	7.72061	0
2018-08-13 02:40:39	7.72145	7.720694	7.72145	0
2018-08-13 02:50:48	7.72145	7.720778	7.72145	0
2018-08-13 03:00:50	7.72061	7.720778	7.72061	0
2018-08-13 03:10:40	7.72145	7.720862	7.72145	0
2018-08-13 03:20:36	7.72061	7.720862	7.72061	0
2018-08-13 03:30:36	7.72061	7.720862	7.72061	0
2018-08-13 03:40:36	7.72145	7.720946	7.72145	0
2018-08-13 03:50:36	7.71142	7.720027	7.71142	0
2018-08-13 04:00:37	7.70724	7.71869	7.70724	0
2018-08-13 04:10:36	7.7064	7.717269	7.7064	0
2018-08-13 04:20:32	7.70557	7.715681	7.70557	0
2018-08-13 04:30:36	7.70557	7.714093	7.70557	0
2018-08-13 04:40:36	7.70557	7.712589	7.70557	0
2018-08-13 04:50:36	7.70557	7.711001	7.70557	0
2018-08-13 05:00:36	7.70473	7.709413	7.70473	0
2018-08-13 05:10:36	7.70473	7.707825	7.70473	0
2018-08-13 05:20:35	7.70473	7.706153	7.70473	0
2018-08-13 05:30:34	7.70473	7.705484	7.70473	0
2018-08-13 05:40:36	7.70557	7.705317	7.70557	0
2018-08-13 05:50:36	7.70473	7.70515	7.70473	0
2018-08-13 06:00:36	7.70807	7.7054	7.70807	0
2018-08-13 06:10:36	7.71225	7.706068	7.71225	0
2018-08-13 06:20:37	7.71309	7.70682	7.71309	0
2018-08-13 06:30:36	7.71309	7.707572	7.71309	0
2018-08-13 06:40:36	7.71225	7.708324	7.71225	0
2018-08-13 06:50:31	7.70807	7.708658	7.70807	0
2018-08-13 07:00:34	7.71309	7.709494	7.71309	0
2018-08-13 07:10:35	7.71392	7.710413	7.71392	0
2018-08-13 07:20:37	7.71643	7.711499	7.71643	0
2018-08-13 07:30:36	7.71727	7.712753	7.71727	0
2018-08-13 07:40:37	7.71392	7.713338	7.71392	0
2018-08-13 07:50:36	7.71142	7.713255	7.71142	0
2018-08-13 08:00:37	7.71142	7.713088	7.71142	0
2018-08-13 08:10:36	7.71142	7.712921	7.71142	0
2018-08-13 08:20:36	7.71142	7.712838	7.71142	0
2018-08-13 08:30:37	7.71142	7.713173	7.71142	0
2018-08-13 08:40:37	7.71225	7.713089	7.71225	0
2018-08-13 08:50:36	7.71225	7.712922	7.71225	0
2018-08-13 09:00:36	7.71142	7.712421	7.71142	0
2018-08-13 09:10:36	7.71225	7.711919	7.71225	0
2018-08-13 09:20:56	7.71225	7.711752	7.71225	0
2018-08-13 09:30:31	7.71225	7.711835	7.71225	0
2018-08-13 09:40:36	7.71142	7.711835	7.71142	0
2018-08-13 09:50:37	7.70974	7.711667	7.70974	0
2018-08-13 10:00:39	7.71058	7.711583	7.71058	0
2018-08-13 10:10:36	7.71142	7.711583	7.71142	0
2018-08-13 10:20:36	7.71142	7.7115	7.71142	0
2018-08-13 10:30:36	7.71058	7.711333	7.71058	0
2018-08-13 10:40:36	7.70974	7.711165	7.70974	0
2018-08-13 10:50:37	7.70974	7.710914	7.70974	0
2018-08-13 11:00:37	7.70974	7.710663	7.70974	0
2018-08-13 11:10:37	7.70974	7.710412	7.70974	0
2018-08-13 11:20:37	7.70974	7.710244	7.70974	0
2018-08-13 11:30:38	7.71058	7.710328	7.71058	0
2018-08-13 11:40:37	7.71058	7.710328	7.71058	0
2018-08-13 11:50:36	7.70974	7.71016	7.70974	0
2018-08-13 12:00:32	7.70891	7.709909	7.70891	0
2018-08-13 12:10:37	7.70974	7.709825	7.70974	0
2018-08-13 12:20:37	7.70974	7.709825	7.70974	0
2018-08-13 12:30:36	7.71058	7.709909	7.71058	0
2018-08-13 12:40:36	7.71058	7.709993	7.71058	0
2018-08-13 12:50:37	7.70974	7.709993	7.70974	0
2018-08-13 13:00:37	7.71058	7.710077	7.71058	0
2018-08-13 13:10:36	7.71058	7.710077	7.71058	0
2018-08-13 13:20:36	7.71058	7.710077	7.71058	0
2018-08-13 13:30:35	7.71058	7.710161	7.71058	0
2018-08-13 13:40:10	7.71142	7.710412	7.71142	0
2018-08-13 13:50:37	7.71225	7.710663	7.71225	0
2018-08-13 14:00:37	7.71309	7.710998	7.71309	0
2018-08-13 14:10:37	7.71392	7.711332	7.71392	0
2018-08-13 14:20:36	7.71476	7.71175	7.71476	0
2018-08-13 14:30:56	7.71476	7.712252	7.71476	0
2018-08-13 14:40:31	7.71392	7.712586	7.71392	0
2018-08-13 14:50:36	7.71476	7.713004	7.71476	0
2018-08-13 15:00:37	7.71476	7.713422	7.71476	0
2018-08-13 15:10:37	7.71476	7.71384	7.71476	0
2018-08-13 15:20:36	7.7156	7.714258	7.7156	0
2018-08-13 15:30:35	7.71476	7.714509	7.71476	0
2018-08-13 15:40:36	7.71476	7.714676	7.71476	0
2018-08-13 15:50:36	7.7156	7.714844	7.7156	0
2018-08-13 16:00:36	7.71476	7.714844	7.71476	0
2018-08-13 16:10:37	7.7156	7.714928	7.7156	0
2018-08-13 16:20:36	7.7156	7.715096	7.7156	0
2018-08-13 16:30:36	7.7156	7.71518	7.7156	0
2018-08-13 16:40:37	7.7156	7.715264	7.7156	0
2018-08-13 16:50:36	7.7156	7.715348	7.7156	0
2018-08-13 17:00:36	7.71643	7.715431	7.71643	0
2018-08-13 17:10:31	7.7156	7.715515	7.7156	0
2018-08-13 17:20:37	7.7156	7.715599	7.7156	0
2018-08-13 17:30:36	7.7156	7.715599	7.7156	0
2018-08-13 17:40:37	7.7156	7.715683	7.7156	0
2018-08-13 17:50:36	7.71643	7.715766	7.71643	0
2018-08-13 18:00:36	7.71643	7.715849	7.71643	0
2018-08-13 18:10:37	7.7156	7.715849	7.7156	0
2018-08-13 18:20:36	7.71643	7.715932	7.71643	0
2018-08-13 18:30:37	7.71643	7.716015	7.71643	0
2018-08-13 18:40:37	7.71643	7.716015	7.71643	0
2018-08-13 18:50:34	7.71643	7.716098	7.71643	0
2018-08-13 19:00:37	7.71643	7.716181	7.71643	0
2018-08-13 19:10:36	7.71643	7.716264	7.71643	0
2018-08-13 19:20:38	7.7156	7.716264	7.7156	0
2018-08-13 19:30:36	7.7156	7.716181	7.7156	0
2018-08-13 19:40:52	7.71643	7.716181	7.71643	0
2018-08-13 19:50:32	7.7156	7.716181	7.7156	0
2018-08-13 20:00:37	7.71643	7.716181	7.71643	0
2018-08-13 20:10:36	7.71643	7.716181	7.71643	0
2018-08-13 20:20:36	7.71643	7.716181	7.71643	0
2018-08-13 20:30:36	7.71643	7.716181	7.71643	0
2018-08-13 20:40:36	7.71643	7.716181	7.71643	0
2018-08-13 20:50:36	7.71643	7.716181	7.71643	0
2018-08-13 21:00:37	7.71643	7.716264	7.71643	0
2018-08-13 21:10:36	7.71643	7.716347	7.71643	0
2018-08-13 21:20:37	7.71643	7.716347	7.71643	0
2018-08-13 21:30:37	7.71643	7.71643	7.71643	0
2018-08-13 21:40:37	7.71643	7.71643	7.71643	0
2018-08-13 21:50:35	7.71643	7.71643	7.71643	0
2018-08-13 22:00:36	7.71643	7.71643	7.71643	0
2018-08-13 22:10:37	7.71727	7.716514	7.71727	0
2018-08-13 22:20:31	7.71643	7.716514	7.71643	0
2018-08-13 22:30:36	7.71643	7.716514	7.71643	0
2018-08-13 22:40:37	7.7156	7.716431	7.7156	0
2018-08-13 22:50:37	7.71643	7.716431	7.71643	0
2018-08-13 23:00:37	7.71643	7.716431	7.71643	0
2018-08-13 23:10:36	7.71643	7.716431	7.71643	0
2018-08-13 23:20:36	7.71643	7.716431	7.71643	0
2018-08-13 23:30:37	7.7156	7.716348	7.7156	0
2018-08-13 23:40:36	7.71643	7.716348	7.71643	0
2018-08-13 23:50:37	7.71643	7.716264	7.71643	0
2018-08-14 00:00:37	7.71643	7.716264	7.71643	0
2018-08-14 00:10:36	7.71643	7.716264	7.71643	0
2018-08-14 00:20:37	7.71643	7.716347	7.71643	0
2018-08-14 00:30:39	7.71727	7.716431	7.71727	0
2018-08-14 00:40:36	7.71643	7.716431	7.71643	0
2018-08-14 00:50:56	7.71727	7.716515	7.71727	0
2018-08-14 01:00:31	7.71643	7.716515	7.71643	0
2018-08-14 01:10:36	7.71643	7.716598	7.71643	0
2018-08-14 01:20:36	7.71643	7.716598	7.71643	0
2018-08-14 01:30:36	7.71643	7.716598	7.71643	0
2018-08-14 01:40:36	7.71643	7.716598	7.71643	0
2018-08-14 01:50:36	7.71727	7.716682	7.71727	0
2018-08-14 02:00:36	7.71643	7.716682	7.71643	0
2018-08-14 02:10:38	7.71643	7.716598	7.71643	0
2018-08-14 02:20:37	7.71643	7.716598	7.71643	0
2018-08-14 02:30:36	7.71643	7.716514	7.71643	0
2018-08-14 02:40:37	7.71727	7.716598	7.71727	0
2018-08-14 02:50:37	7.71643	7.716598	7.71643	0
2018-08-14 03:00:39	7.71643	7.716598	7.71643	0
2018-08-14 03:10:36	7.71643	7.716598	7.71643	0
2018-08-14 03:20:37	7.71727	7.716682	7.71727	0
2018-08-14 03:30:31	7.71643	7.716598	7.71643	0
2018-08-14 03:40:37	7.71643	7.716598	7.71643	0
2018-08-14 03:50:37	7.71643	7.716598	7.71643	0
2018-08-14 04:00:37	7.71643	7.716598	7.71643	0
2018-08-14 04:10:36	7.71643	7.716598	7.71643	0
2018-08-14 04:20:37	7.71643	7.716514	7.71643	0
2018-08-14 04:30:36	7.71643	7.716514	7.71643	0
2018-08-14 04:40:36	7.71727	7.716598	7.71727	0
2018-08-14 04:50:37	7.71643	7.716598	7.71643	0
2018-08-14 05:00:48	7.71643	7.716514	7.71643	0
2018-08-14 05:10:36	7.7156	7.716431	7.7156	0
2018-08-14 05:20:36	7.71643	7.716431	7.71643	0
2018-08-14 05:30:36	7.71643	7.716431	7.71643	0
2018-08-14 05:40:36	7.71727	7.716515	7.71727	0
2018-08-14 05:50:37	7.7181	7.716682	7.7181	0
2018-08-14 06:00:56	7.71727	7.716766	7.71727	0
2018-08-14 06:10:32	7.71643	7.716766	7.71643	0
2018-08-14 06:20:36	7.71643	7.716682	7.71643	0
2018-08-14 06:30:37	7.71643	7.716682	7.71643	0
2018-08-14 06:40:36	7.71643	7.716682	7.71643	0
2018-08-14 06:50:37	7.71643	7.716765	7.71643	0
2018-08-14 07:00:36	7.71643	7.716765	7.71643	0
2018-08-14 07:10:36	7.7156	7.716682	7.7156	0
2018-08-14 07:20:37	7.71643	7.716598	7.71643	0
2018-08-14 07:30:40	7.71643	7.716431	7.71643	0
2018-08-14 07:40:39	7.71643	7.716347	7.71643	0
2018-08-14 07:50:43	7.71643	7.716347	7.71643	0
2018-08-14 08:00:37	7.71643	7.716347	7.71643	0
2018-08-14 08:10:36	7.71643	7.716347	7.71643	0
2018-08-14 08:20:41	7.7156	7.716264	7.7156	0
2018-08-14 08:30:38	7.7156	7.716181	7.7156	0
2018-08-14 08:40:31	7.7156	7.716098	7.7156	0
2018-08-14 08:50:37	7.7156	7.716098	7.7156	0
2018-08-14 09:00:38	7.71727	7.716182	7.71727	0
2018-08-14 09:10:36	7.71894	7.716433	7.71894	0
2018-08-14 09:20:36	7.7181	7.7166	7.7181	0
2018-08-14 09:30:35	7.7181	7.716767	7.7181	0
2018-08-14 09:50:37	7.71643	7.716767	7.71643	0
2018-08-14 10:00:37	7.71643	7.716767	7.71643	0
2018-08-14 10:10:37	7.71643	7.71685	7.71643	0
2018-08-14 10:20:39	7.71643	7.716933	7.71643	0
2018-08-14 10:35:48	7.71643	7.717016	7.71643	0
2018-08-14 10:40:36	7.71643	7.717099	7.71643	0
2018-08-14 10:50:43	7.71643	7.717015	7.71643	0
2018-08-14 11:00:38	7.71643	7.716764	7.71643	0
2018-08-14 11:10:56	7.71727	7.716681	7.71727	0
2018-08-14 11:20:30	7.71643	7.716514	7.71643	0
2018-08-14 11:30:36	7.71643	7.716514	7.71643	0
2018-08-14 11:40:37	7.71643	7.716514	7.71643	0
2018-08-14 11:50:37	7.71643	7.716514	7.71643	0
2018-08-14 12:00:37	7.71643	7.716514	7.71643	0
2018-08-14 12:10:36	7.7156	7.716431	7.7156	0
2018-08-14 12:20:36	7.7156	7.716348	7.7156	0
2018-08-14 12:30:37	7.7156	7.716265	7.7156	0
2018-08-14 12:40:36	7.7156	7.716182	7.7156	0
2018-08-14 12:50:36	7.7156	7.716015	7.7156	0
2018-08-14 13:00:47	7.7156	7.715932	7.7156	0
2018-08-14 13:10:36	7.71643	7.715932	7.71643	0
2018-08-14 13:20:46	7.71643	7.715932	7.71643	0
2018-08-14 13:30:37	7.71643	7.715932	7.71643	0
2018-08-14 13:40:36	7.71727	7.716016	7.71727	0
2018-08-14 13:50:31	7.71643	7.716099	7.71643	0
2018-08-14 14:00:37	7.71727	7.716266	7.71727	0
2018-08-14 14:10:37	7.71727	7.716433	7.71727	0
2018-08-14 14:20:37	7.71727	7.7166	7.71727	0
2018-08-14 14:30:37	7.71727	7.716767	7.71727	0
2018-08-14 14:40:36	7.71727	7.716934	7.71727	0
2018-08-14 14:50:37	7.71727	7.717018	7.71727	0
2018-08-14 15:00:37	7.71727	7.717102	7.71727	0
2018-08-14 15:10:37	7.71727	7.717186	7.71727	0
2018-08-14 15:20:36	7.71727	7.717186	7.71727	0
2018-08-14 15:30:38	7.71727	7.71727	7.71727	0
2018-08-14 15:40:36	7.71727	7.71727	7.71727	0
2018-08-14 15:50:37	7.71727	7.71727	7.71727	0
2018-08-14 16:00:36	7.71727	7.71727	7.71727	0
2018-08-14 16:10:37	7.7181	7.717353	7.7181	0
2018-08-14 16:20:56	7.7181	7.717436	7.7181	0
2018-08-14 16:30:31	7.71727	7.717436	7.71727	0
2018-08-14 16:40:36	7.7181	7.717519	7.7181	0
2018-08-14 16:50:36	7.71727	7.717519	7.71727	0
2018-08-14 17:00:37	7.71727	7.717519	7.71727	0
2018-08-14 17:10:36	7.71727	7.717519	7.71727	0
2018-08-14 17:20:36	7.71727	7.717519	7.71727	0
2018-08-14 17:30:36	7.7181	7.717602	7.7181	0
2018-08-14 17:40:36	7.7181	7.717685	7.7181	0
2018-08-14 17:50:37	7.71727	7.717602	7.71727	0
2018-08-14 18:00:39	7.71727	7.717519	7.71727	0
2018-08-14 18:10:35	7.7181	7.717602	7.7181	0
2018-08-14 18:20:36	7.71727	7.717519	7.71727	0
2018-08-14 18:30:37	7.71727	7.717519	7.71727	0
2018-08-14 18:40:36	7.71727	7.717519	7.71727	0
2018-08-14 18:50:36	7.7181	7.717602	7.7181	0
2018-08-14 19:00:32	7.71727	7.717602	7.71727	0
2018-08-14 19:10:36	7.7181	7.717602	7.7181	0
2018-08-14 19:20:37	7.71727	7.717519	7.71727	0
2018-08-14 19:30:36	7.71727	7.717519	7.71727	0
2018-08-14 19:40:36	7.71727	7.717519	7.71727	0
2018-08-14 19:50:37	7.71727	7.717436	7.71727	0
2018-08-14 20:00:35	7.71727	7.717436	7.71727	0
2018-08-14 20:10:36	7.71727	7.717436	7.71727	0
2018-08-14 20:20:37	7.71727	7.717436	7.71727	0
2018-08-14 20:30:36	7.71727	7.717353	7.71727	0
2018-08-14 20:40:36	7.71727	7.717353	7.71727	0
2018-08-14 20:50:36	7.7181	7.717353	7.7181	0
2018-08-14 21:00:36	7.71727	7.717353	7.71727	0
2018-08-14 21:10:36	7.71727	7.717353	7.71727	0
2018-08-14 21:20:36	7.71727	7.717353	7.71727	0
2018-08-14 21:30:56	7.71727	7.717353	7.71727	0
2018-08-14 21:40:31	7.71727	7.717353	7.71727	0
2018-08-14 21:50:36	7.71727	7.717353	7.71727	0
2018-08-14 22:00:37	7.71727	7.717353	7.71727	0
2018-08-14 22:10:37	7.71727	7.717353	7.71727	0
2018-08-14 22:20:37	7.71727	7.717353	7.71727	0
2018-08-14 22:30:37	7.71727	7.71727	7.71727	0
2018-08-14 22:40:36	7.71727	7.71727	7.71727	0
2018-08-14 22:50:36	7.71727	7.71727	7.71727	0
2018-08-14 23:00:38	7.71727	7.71727	7.71727	0
2018-08-14 23:10:36	7.7181	7.717353	7.7181	0
2018-08-14 23:20:36	7.71727	7.717353	7.71727	0
2018-08-14 23:30:37	7.71727	7.717353	7.71727	0
2018-08-14 23:40:36	7.71727	7.717353	7.71727	0
2018-08-14 23:50:36	7.7181	7.717436	7.7181	0
2018-08-15 00:00:37	7.7181	7.717519	7.7181	0
2018-08-15 00:10:32	7.7181	7.717602	7.7181	0
2018-08-15 00:20:36	7.71727	7.717602	7.71727	0
2018-08-15 00:30:36	7.7181	7.717685	7.7181	0
2018-08-15 00:40:36	7.7181	7.717768	7.7181	0
2018-08-15 00:50:36	7.71727	7.717685	7.71727	0
2018-08-15 01:00:37	7.7181	7.717768	7.7181	0
2018-08-15 01:10:36	7.7181	7.717851	7.7181	0
2018-08-15 01:20:36	7.7181	7.717934	7.7181	0
2018-08-15 01:30:36	7.7181	7.717934	7.7181	0
2018-08-15 01:40:37	7.7181	7.717934	7.7181	0
2018-08-15 01:50:37	7.7181	7.717934	7.7181	0
2018-08-15 02:00:37	7.7181	7.718017	7.7181	0
2018-08-15 02:10:38	7.7181	7.718017	7.7181	0
2018-08-15 02:20:36	7.7181	7.718017	7.7181	0
2018-08-15 02:30:37	7.7181	7.7181	7.7181	0
2018-08-15 02:40:56	7.7181	7.7181	7.7181	0
2018-08-15 02:50:30	7.7181	7.7181	7.7181	0
2018-08-15 03:00:36	7.71727	7.718017	7.71727	0
2018-08-15 03:10:36	7.71727	7.717934	7.71727	0
2018-08-15 03:20:37	7.71727	7.717851	7.71727	0
2018-08-15 03:30:36	7.71727	7.717768	7.71727	0
2018-08-15 03:40:37	7.71727	7.717685	7.71727	0
2018-08-15 03:50:36	7.71727	7.717602	7.71727	0
2018-08-15 04:00:37	7.71727	7.717519	7.71727	0
2018-08-15 04:10:36	7.71727	7.717436	7.71727	0
2018-08-15 04:20:37	7.71727	7.717353	7.71727	0
2018-08-15 04:30:37	7.71727	7.71727	7.71727	0
2018-08-15 04:40:36	7.71727	7.71727	7.71727	0
2018-08-15 04:50:36	7.71727	7.71727	7.71727	0
2018-08-15 05:00:36	7.7181	7.717353	7.7181	0
2018-08-15 05:10:36	7.7181	7.717436	7.7181	0
2018-08-15 05:20:32	7.7181	7.717519	7.7181	0
2018-08-15 05:30:37	7.71727	7.717519	7.71727	0
2018-08-15 05:40:36	7.71727	7.717519	7.71727	0
2018-08-15 05:50:36	7.71727	7.717519	7.71727	0
2018-08-15 06:00:38	7.7181	7.717602	7.7181	0
2018-08-15 06:10:37	7.7181	7.717685	7.7181	0
2018-08-15 06:20:36	7.71727	7.717685	7.71727	0
2018-08-15 06:30:37	7.7181	7.717768	7.7181	0
2018-08-15 06:40:36	7.7181	7.717768	7.7181	0
2018-08-15 06:50:38	7.7181	7.717768	7.7181	0
2018-08-15 07:00:37	7.7181	7.717768	7.7181	0
2018-08-15 07:10:36	7.71727	7.717768	7.71727	0
2018-08-15 07:20:36	7.71727	7.717768	7.71727	0
2018-08-15 07:30:36	7.71727	7.717768	7.71727	0
2018-08-15 07:40:36	7.7181	7.717768	7.7181	0
2018-08-15 07:50:56	7.71727	7.717685	7.71727	0
2018-08-15 08:00:31	7.71727	7.717685	7.71727	0
2018-08-15 08:10:37	7.71727	7.717602	7.71727	0
2018-08-15 08:20:36	7.71727	7.717519	7.71727	0
2018-08-15 08:30:37	7.7181	7.717519	7.7181	0
2018-08-15 08:40:36	7.71727	7.717436	7.71727	0
2018-08-15 08:50:36	7.71643	7.717352	7.71643	0
2018-08-15 09:00:38	7.71727	7.717352	7.71727	0
2018-08-15 09:10:36	7.71727	7.717352	7.71727	0
2018-08-15 09:20:36	7.71727	7.717269	7.71727	0
2018-08-15 09:30:36	7.71727	7.717269	7.71727	0
2018-08-15 09:40:37	7.71727	7.717269	7.71727	0
2018-08-15 09:50:36	7.7181	7.717352	7.7181	0
2018-08-15 10:00:36	7.7181	7.717435	7.7181	0
2018-08-15 10:10:36	7.7181	7.717435	7.7181	0
2018-08-15 10:20:36	7.7181	7.717518	7.7181	0
2018-08-15 10:30:31	7.71727	7.717602	7.71727	0
2018-08-15 10:40:36	7.71727	7.717602	7.71727	0
2018-08-15 10:50:36	7.71727	7.717602	7.71727	0
2018-08-15 11:00:36	7.71643	7.717518	7.71643	0
2018-08-15 11:10:37	7.71727	7.717518	7.71727	0
2018-08-15 11:20:36	7.72061	7.717852	7.72061	0
2018-08-15 11:30:36	7.72145	7.718187	7.72145	0
2018-08-15 11:40:36	7.72145	7.718522	7.72145	0
2018-08-15 11:50:36	7.72145	7.718857	7.72145	0
2018-08-15 12:00:36	7.72228	7.719275	7.72228	0
2018-08-15 12:10:35	7.72145	7.719693	7.72145	0
2018-08-15 12:20:36	7.72145	7.720111	7.72145	0
2018-08-15 12:30:36	7.72145	7.720529	7.72145	0
2018-08-15 12:40:36	7.72145	7.721031	7.72145	0
2018-08-15 12:50:36	7.72228	7.721532	7.72228	0
2018-08-15 13:00:31	7.72145	7.721616	7.72145	0
2018-08-15 13:10:31	7.72145	7.721616	7.72145	0
2018-08-15 13:20:36	7.72061	7.721532	7.72061	0
2018-08-15 13:30:36	7.72061	7.721448	7.72061	0
2018-08-15 13:40:36	7.72061	7.721281	7.72061	0
2018-08-15 13:50:36	7.72061	7.721197	7.72061	0
2018-08-15 14:00:36	7.72061	7.721113	7.72061	0
2018-08-15 14:10:36	7.7181	7.720778	7.7181	0
2018-08-15 14:20:36	7.7181	7.720443	7.7181	0
2018-08-15 14:30:36	7.71643	7.719858	7.71643	0
2018-08-15 14:40:36	7.71727	7.71944	7.71727	0
2018-08-15 14:50:36	7.71643	7.718938	7.71643	0
2018-08-15 15:00:36	7.71727	7.718604	7.71727	0
2018-08-15 15:10:35	7.71727	7.71827	7.71727	0
2018-08-15 15:20:36	7.71727	7.717936	7.71727	0
2018-08-15 15:30:46	7.71727	7.717602	7.71727	0
2018-08-15 15:40:34	7.71727	7.717268	7.71727	0
2018-08-15 15:50:36	7.71727	7.717185	7.71727	0
2018-08-15 16:00:37	7.71727	7.717102	7.71727	0
2018-08-15 16:10:36	7.71643	7.717102	7.71643	0
2018-08-15 16:20:36	7.71643	7.717018	7.71643	0
2018-08-15 16:30:36	7.71643	7.717018	7.71643	0
2018-08-15 16:40:36	7.71727	7.717018	7.71727	0
2018-08-15 16:50:36	7.71643	7.716934	7.71643	0
2018-08-15 17:00:37	7.71727	7.716934	7.71727	0
2018-08-15 17:10:36	7.71727	7.716934	7.71727	0
2018-08-15 17:20:36	7.71727	7.716934	7.71727	0
2018-08-15 17:30:36	7.71727	7.716934	7.71727	0
2018-08-15 17:40:36	7.7181	7.717017	7.7181	0
2018-08-15 17:50:36	7.71643	7.717017	7.71643	0
2018-08-15 18:00:36	7.71727	7.717101	7.71727	0
2018-08-15 18:10:31	7.71643	7.717101	7.71643	0
2018-08-15 18:20:36	7.71727	7.717101	7.71727	0
2018-08-15 18:30:37	7.71727	7.717185	7.71727	0
2018-08-15 18:40:38	7.71727	7.717185	7.71727	0
2018-08-15 18:50:36	7.71727	7.717185	7.71727	0
2018-08-15 19:00:37	7.71727	7.717185	7.71727	0
2018-08-15 19:10:37	7.71727	7.717185	7.71727	0
2018-08-15 19:20:36	7.71727	7.717102	7.71727	0
2018-08-15 19:30:37	7.71727	7.717186	7.71727	0
2018-08-15 19:40:37	7.71727	7.717186	7.71727	0
2018-08-15 19:50:37	7.71727	7.71727	7.71727	0
2018-08-15 20:00:37	7.71727	7.71727	7.71727	0
2018-08-15 20:10:36	7.71727	7.71727	7.71727	0
2018-08-15 20:20:37	7.7181	7.717353	7.7181	0
2018-08-15 20:30:36	7.71894	7.71752	7.71894	0
2018-08-15 20:40:56	7.71894	7.717687	7.71894	0
2018-08-15 20:50:31	7.71894	7.717854	7.71894	0
2018-08-15 21:00:36	7.71894	7.718021	7.71894	0
2018-08-15 21:10:36	7.71894	7.718188	7.71894	0
2018-08-15 21:20:36	7.71894	7.718355	7.71894	0
2018-08-15 21:30:36	7.71894	7.718522	7.71894	0
2018-08-15 21:40:36	7.71894	7.718689	7.71894	0
2018-08-15 21:50:36	7.71894	7.718856	7.71894	0
2018-08-15 22:00:36	7.71894	7.71894	7.71894	0
2018-08-15 22:10:36	7.7181	7.718856	7.7181	0
2018-08-15 22:20:36	7.71894	7.718856	7.71894	0
2018-08-15 22:30:36	7.7181	7.718772	7.7181	0
2018-08-15 22:40:36	7.71894	7.718772	7.71894	0
2018-08-15 22:50:36	7.7181	7.718688	7.7181	0
2018-08-15 23:00:36	7.71894	7.718688	7.71894	0
2018-08-15 23:10:37	7.71894	7.718688	7.71894	0
2018-08-15 23:20:31	7.71894	7.718688	7.71894	0
2018-08-15 23:30:36	7.71894	7.718688	7.71894	0
2018-08-15 23:40:36	7.71894	7.718688	7.71894	0
2018-08-15 23:50:37	7.71894	7.718772	7.71894	0
2018-08-16 00:00:37	7.7181	7.718688	7.7181	0
2018-08-16 00:10:36	7.71894	7.718772	7.71894	0
2018-08-16 00:20:36	7.71894	7.718772	7.71894	0
2018-08-16 00:30:37	7.71894	7.718856	7.71894	0
2018-08-16 00:40:36	7.71894	7.718856	7.71894	0
2018-08-16 00:50:36	7.7181	7.718772	7.7181	0
2018-08-16 01:00:36	7.71894	7.718772	7.71894	0
2018-08-16 01:10:36	7.71894	7.718772	7.71894	0
2018-08-16 01:20:36	7.71894	7.718772	7.71894	0
2018-08-16 01:30:37	7.71894	7.718772	7.71894	0
2018-08-16 01:40:38	7.71894	7.718856	7.71894	0
2018-08-16 01:50:56	7.71894	7.718856	7.71894	0
2018-08-16 02:00:31	7.7181	7.718772	7.7181	0
2018-08-16 02:10:36	7.71894	7.718772	7.71894	0
2018-08-16 02:20:36	7.71894	7.718772	7.71894	0
2018-08-16 02:30:36	7.71894	7.718856	7.71894	0
2018-08-16 02:40:36	7.7181	7.718772	7.7181	0
2018-08-16 02:50:36	7.71894	7.718772	7.71894	0
2018-08-16 03:00:36	7.71894	7.718772	7.71894	0
2018-08-16 03:10:37	7.71894	7.718772	7.71894	0
2018-08-16 03:20:37	7.71894	7.718772	7.71894	0
2018-08-16 03:30:38	7.7181	7.718688	7.7181	0
2018-08-16 03:40:35	7.71894	7.718772	7.71894	0
2018-08-16 03:50:37	7.71894	7.718772	7.71894	0
2018-08-16 04:00:36	7.71894	7.718772	7.71894	0
2018-08-16 04:10:37	7.71894	7.718772	7.71894	0
2018-08-16 04:20:46	7.71977	7.718939	7.71977	0
2018-08-16 04:30:31	7.71894	7.718939	7.71894	0
2018-08-16 04:40:38	7.71894	7.718939	7.71894	0
2018-08-16 04:50:35	7.71894	7.718939	7.71894	0
2018-08-16 05:00:37	7.71894	7.718939	7.71894	0
2018-08-16 05:10:37	7.71894	7.719023	7.71894	0
2018-08-16 05:20:37	7.71894	7.719023	7.71894	0
2018-08-16 05:30:38	7.71977	7.719106	7.71977	0
2018-08-16 05:40:36	7.71894	7.719106	7.71894	0
2018-08-16 05:50:38	7.71894	7.719106	7.71894	0
2018-08-16 06:00:41	7.71977	7.719106	7.71977	0
2018-08-16 06:10:36	7.71977	7.719189	7.71977	0
2018-08-16 06:20:37	7.71977	7.719272	7.71977	0
2018-08-16 06:30:36	7.71977	7.719355	7.71977	0
2018-08-16 06:40:36	7.72312	7.719773	7.72312	0
2018-08-16 06:50:35	7.72479	7.720358	7.72479	0
2018-08-16 07:00:33	7.72395	7.720859	7.72395	0
2018-08-16 07:10:36	7.72312	7.721194	7.72312	0
2018-08-16 07:20:37	7.72228	7.721528	7.72228	0
2018-08-16 07:30:36	7.72228	7.721862	7.72228	0
2018-08-16 07:40:37	7.72228	7.722113	7.72228	0
2018-08-16 07:50:37	7.72228	7.722364	7.72228	0
2018-08-16 08:00:42	7.72228	7.722615	7.72228	0
2018-08-16 08:10:36	7.72228	7.722866	7.72228	0
2018-08-16 08:20:36	7.72228	7.722782	7.72228	0
2018-08-16 08:30:36	7.72145	7.722448	7.72145	0
2018-08-16 08:40:37	7.72145	7.722198	7.72145	0
2018-08-16 08:50:36	7.72145	7.722031	7.72145	0
2018-08-16 09:00:38	7.71977	7.72178	7.71977	0
2018-08-16 09:10:36	7.72061	7.721613	7.72061	0
2018-08-16 09:20:36	7.71977	7.721362	7.71977	0
2018-08-16 09:30:31	7.71894	7.721028	7.71894	0
2018-08-16 09:40:36	7.71894	7.720694	7.71894	0
2018-08-16 09:50:36	7.71894	7.72036	7.71894	0
2018-08-16 10:00:37	7.71894	7.720026	7.71894	0
2018-08-16 10:10:36	7.71894	7.719775	7.71894	0
2018-08-16 10:20:37	7.71894	7.719524	7.71894	0
2018-08-16 10:30:36	7.71894	7.719273	7.71894	0
2018-08-16 10:40:37	7.71894	7.71919	7.71894	0
2018-08-16 10:50:37	7.7181	7.718939	7.7181	0
2018-08-16 11:00:36	7.7181	7.718772	7.7181	0
2018-08-16 11:10:37	7.71894	7.718772	7.71894	0
2018-08-16 11:20:36	7.7181	7.718688	7.7181	0
2018-08-16 11:30:36	7.7181	7.718604	7.7181	0
2018-08-16 11:40:37	7.7181	7.71852	7.7181	0
2018-08-16 11:50:35	7.7181	7.718436	7.7181	0
2018-08-16 12:00:54	7.71894	7.718436	7.71894	0
2018-08-16 12:10:31	7.71894	7.718436	7.71894	0
2018-08-16 12:20:36	7.71894	7.718436	7.71894	0
2018-08-16 12:30:36	7.7181	7.718436	7.7181	0
2018-08-16 12:40:36	7.71894	7.71852	7.71894	0
2018-08-16 12:50:36	7.71894	7.71852	7.71894	0
2018-08-16 13:00:37	7.71894	7.718604	7.71894	0
2018-08-16 13:10:36	7.71894	7.718688	7.71894	0
2018-08-16 13:20:36	7.71894	7.718772	7.71894	0
2018-08-16 13:30:36	7.71894	7.718856	7.71894	0
2018-08-16 13:40:37	7.71894	7.718856	7.71894	0
2018-08-16 13:50:37	7.7181	7.718772	7.7181	0
2018-08-16 14:00:37	7.7181	7.718688	7.7181	0
2018-08-16 14:10:37	7.71894	7.718772	7.71894	0
2018-08-16 14:20:36	7.71894	7.718772	7.71894	0
2018-08-16 14:30:46	7.71977	7.718855	7.71977	0
2018-08-16 14:40:31	7.71894	7.718855	7.71894	0
2018-08-16 14:50:37	7.71894	7.718855	7.71894	0
2018-08-16 15:00:37	7.71894	7.718855	7.71894	0
2018-08-16 15:10:36	7.71894	7.718855	7.71894	0
2018-08-16 15:20:36	7.7181	7.718771	7.7181	0
2018-08-16 15:30:36	7.71894	7.718855	7.71894	0
2018-08-16 15:40:36	7.71894	7.718939	7.71894	0
2018-08-16 15:50:36	7.71894	7.718939	7.71894	0
2018-08-16 16:00:35	7.71894	7.718939	7.71894	0
2018-08-16 16:10:37	7.71894	7.718856	7.71894	0
2018-08-16 16:20:36	7.71894	7.718856	7.71894	0
2018-08-16 16:30:36	7.71894	7.718856	7.71894	0
2018-08-16 16:40:37	7.71894	7.718856	7.71894	0
2018-08-16 16:50:36	7.71894	7.718856	7.71894	0
2018-08-16 17:00:36	7.71977	7.719023	7.71977	0
2018-08-16 17:10:31	7.71894	7.719023	7.71894	0
2018-08-16 17:20:34	7.71894	7.719023	7.71894	0
2018-08-16 17:30:37	7.7181	7.718939	7.7181	0
2018-08-16 17:40:36	7.71894	7.718939	7.71894	0
2018-08-16 17:50:36	7.7181	7.718855	7.7181	0
2018-08-16 18:00:37	7.71643	7.718604	7.71643	0
2018-08-16 18:10:36	7.7156	7.71827	7.7156	0
2018-08-16 18:20:37	7.7156	7.717936	7.7156	0
2018-08-16 18:30:36	7.7156	7.717602	7.7156	0
2018-08-16 18:40:36	7.7156	7.717185	7.7156	0
2018-08-16 18:50:37	7.7156	7.716851	7.7156	0
2018-08-16 19:00:40	7.7156	7.716517	7.7156	0
2018-08-16 19:10:36	7.7156	7.716267	7.7156	0
2018-08-16 19:20:37	7.71643	7.716016	7.71643	0
2018-08-16 19:30:36	7.7156	7.715766	7.7156	0
2018-08-16 19:40:31	7.7156	7.715683	7.7156	0
2018-08-16 19:50:36	7.7156	7.715683	7.7156	0
2018-08-16 20:00:37	7.71643	7.715766	7.71643	0
2018-08-16 20:10:39	7.71643	7.715849	7.71643	0
2018-08-16 20:20:37	7.71643	7.715932	7.71643	0
2018-08-16 20:30:36	7.71643	7.716015	7.71643	0
2018-08-16 20:40:36	7.71643	7.716098	7.71643	0
2018-08-16 20:50:37	7.71643	7.716181	7.71643	0
2018-08-16 21:00:37	7.71643	7.716181	7.71643	0
2018-08-16 21:10:37	7.71643	7.716264	7.71643	0
2018-08-16 21:20:37	7.71643	7.716347	7.71643	0
2018-08-16 21:30:36	7.71643	7.71643	7.71643	0
2018-08-16 21:40:37	7.71643	7.71643	7.71643	0
2018-08-16 21:50:36	7.71643	7.71643	7.71643	0
2018-08-16 22:00:36	7.71643	7.71643	7.71643	0
2018-08-16 22:10:47	7.71727	7.716514	7.71727	0
2018-08-16 22:20:32	7.71643	7.716514	7.71643	0
2018-08-16 22:30:35	7.71643	7.716514	7.71643	0
2018-08-16 22:40:37	7.71643	7.716514	7.71643	0
2018-08-16 22:50:36	7.71643	7.716514	7.71643	0
2018-08-16 23:00:36	7.71643	7.716514	7.71643	0
2018-08-16 23:10:36	7.71643	7.716514	7.71643	0
2018-08-16 23:20:36	7.71643	7.716514	7.71643	0
2018-08-16 23:30:36	7.71643	7.716514	7.71643	0
2018-08-16 23:40:38	7.71643	7.716514	7.71643	0
2018-08-16 23:50:35	7.71643	7.71643	7.71643	0
2018-08-17 00:00:39	7.71643	7.71643	7.71643	0
2018-08-17 00:10:36	7.71643	7.71643	7.71643	0
2018-08-17 00:20:36	7.71727	7.716514	7.71727	0
2018-08-17 00:30:36	7.71727	7.716598	7.71727	0
2018-08-17 00:40:36	7.71727	7.716682	7.71727	0
2018-08-17 00:50:32	7.71643	7.716682	7.71643	0
2018-08-17 01:00:37	7.71727	7.716766	7.71727	0
2018-08-17 01:10:36	7.71727	7.71685	7.71727	0
2018-08-17 01:20:36	7.71643	7.71685	7.71643	0
2018-08-17 01:30:36	7.71643	7.71685	7.71643	0
2018-08-17 01:40:36	7.71643	7.71685	7.71643	0
2018-08-17 01:50:36	7.71643	7.71685	7.71643	0
2018-08-17 02:00:41	7.71643	7.716766	7.71643	0
2018-08-17 02:10:37	7.71727	7.716766	7.71727	0
2018-08-17 02:20:36	7.71643	7.716682	7.71643	0
2018-08-17 02:30:36	7.71643	7.716682	7.71643	0
2018-08-17 02:40:36	7.71643	7.716598	7.71643	0
2018-08-17 02:50:36	7.71727	7.716598	7.71727	0
2018-08-17 03:00:37	7.71727	7.716682	7.71727	0
2018-08-17 03:10:37	7.71727	7.716766	7.71727	0
2018-08-17 03:20:32	7.71643	7.716766	7.71643	0
2018-08-17 03:30:36	7.71643	7.716766	7.71643	0
2018-08-17 03:40:37	7.71643	7.716766	7.71643	0
2018-08-17 03:50:37	7.71727	7.716766	7.71727	0
2018-08-17 04:00:37	7.71727	7.71685	7.71727	0
2018-08-17 04:10:36	7.71727	7.716934	7.71727	0
2018-08-17 04:20:36	7.71727	7.717018	7.71727	0
2018-08-17 04:30:36	7.7181	7.717101	7.7181	0
2018-08-17 04:40:36	7.71727	7.717101	7.71727	0
2018-08-17 04:50:35	7.71727	7.717101	7.71727	0
2018-08-17 05:00:37	7.7181	7.717268	7.7181	0
2018-08-17 05:10:36	7.71727	7.717352	7.71727	0
2018-08-17 05:20:36	7.7181	7.717519	7.7181	0
2018-08-17 05:30:36	7.7181	7.717602	7.7181	0
2018-08-17 05:40:36	7.7181	7.717685	7.7181	0
2018-08-17 05:50:31	7.7181	7.717768	7.7181	0
2018-08-17 06:00:37	7.7181	7.717851	7.7181	0
2018-08-17 06:10:37	7.7181	7.717851	7.7181	0
2018-08-17 06:20:36	7.7181	7.717934	7.7181	0
2018-08-17 06:30:36	7.71727	7.717934	7.71727	0
2018-08-17 06:40:36	7.71727	7.717851	7.71727	0
2018-08-17 06:50:36	7.7181	7.717934	7.7181	0
2018-08-17 07:00:37	7.71727	7.717851	7.71727	0
2018-08-17 07:10:37	7.71727	7.717768	7.71727	0
2018-08-17 07:20:37	7.7181	7.717768	7.7181	0
2018-08-17 07:30:36	7.7181	7.717768	7.7181	0
2018-08-17 07:40:36	7.7181	7.717768	7.7181	0
2018-08-17 07:50:36	7.7181	7.717768	7.7181	0
2018-08-17 08:10:35	7.7181	7.717768	7.7181	0
2018-08-17 08:20:36	7.7181	7.717851	7.7181	0
2018-08-17 08:30:31	7.71727	7.717851	7.71727	0
2018-08-17 08:40:37	7.71727	7.717768	7.71727	0
2018-08-17 08:50:37	7.71643	7.717684	7.71643	0
2018-08-17 08:51:37	---
2018-08-17 09:30:38	7.71727	7.717684	7.71727	0
2018-08-17 09:40:36	7.71643	7.717517	7.71643	0
2018-08-17 09:50:37	7.71643	7.71735	7.71643	0
2018-08-17 10:00:36	7.71727	7.717267	7.71727	0
2018-08-17 10:10:37	7.71727	7.717184	7.71727	0
2018-08-17 10:20:36	7.71643	7.717017	7.71643	0
2018-08-17 10:30:37	7.71643	7.71685	7.71643	0
2018-08-17 10:40:37	7.7156	7.716683	7.7156	0
2018-08-17 10:50:36	7.71643	7.716599	7.71643	0
2018-08-17 11:00:37	7.7156	7.716516	7.7156	0
2018-08-17 11:10:46	7.71643	7.716432	7.71643	0
2018-08-17 11:20:32	7.7156	7.716349	7.7156	0
2018-08-17 11:30:38	7.7156	7.716266	7.7156	0
2018-08-17 11:40:36	7.7156	7.716099	7.7156	0
2018-08-17 12:10:37	7.71643	7.716015	7.71643	0
2018-08-17 12:20:37	7.71643	7.716015	7.71643	0
2018-08-17 12:30:36	7.7156	7.715932	7.7156	0
2018-08-17 12:40:37	7.71727	7.716099	7.71727	0
2018-08-17 12:50:36	7.71643	7.716099	7.71643	0
2018-08-17 13:00:36	7.71643	7.716182	7.71643	0
2018-08-17 13:10:37	7.71727	7.716266	7.71727	0
2018-08-17 13:20:41	7.71727	7.716433	7.71727	0
2018-08-17 13:30:36	7.71643	7.716516	7.71643	0
2018-08-17 13:40:37	7.71727	7.716683	7.71727	0
2018-08-17 13:50:37	7.71727	7.716767	7.71727	0
2018-08-17 14:00:31	7.71643	7.716767	7.71643	0
2018-08-17 14:10:36	7.71727	7.716934	7.71727	0
2018-08-17 14:20:44	7.71727	7.716934	7.71727	0
2018-08-17 14:30:38	7.71643	7.716934	7.71643	0
2018-08-17 14:40:37	7.71643	7.716934	7.71643	0
2018-08-17 14:50:37	7.71727	7.716934	7.71727	0
2018-08-17 15:00:36	7.71727	7.716934	7.71727	0
2018-08-17 15:10:38	7.71643	7.716934	7.71643	0
2018-08-17 15:20:38	7.71643	7.71685	7.71643	0
2018-08-17 15:30:36	7.71643	7.716766	7.71643	0
2018-08-17 15:40:36	7.71727	7.71685	7.71727	0
2018-08-17 15:50:37	7.71727	7.71685	7.71727	0
2018-08-17 16:00:36	7.71727	7.71685	7.71727	0
2018-08-17 16:10:36	7.71727	7.716934	7.71727	0
2018-08-17 16:20:42	7.71727	7.717018	7.71727	0
2018-08-17 16:30:32	7.71727	7.717018	7.71727	0
2018-08-17 16:40:42	7.71727	7.717018	7.71727	0
2018-08-17 16:50:37	7.7181	7.717185	7.7181	0
2018-08-17 17:00:36	7.71727	7.717269	7.71727	0
2018-08-17 17:10:35	7.71727	7.717353	7.71727	0
2018-08-17 17:20:37	7.7181	7.717436	7.7181	0
2018-08-17 17:30:37	7.7181	7.717519	7.7181	0
2018-08-17 17:40:36	7.7181	7.717602	7.7181	0
2018-08-17 17:50:36	7.71727	7.717602	7.71727	0
2018-08-17 18:00:36	7.7181	7.717685	7.7181	0
2018-08-17 18:10:37	7.7181	7.717768	7.7181	0
2018-08-17 18:20:52	7.7181	7.717851	7.7181	0
2018-08-17 18:30:36	7.7181	7.717851	7.7181	0
2018-08-17 18:40:36	7.7181	7.717934	7.7181	0
2018-08-17 18:50:36	7.71894	7.718101	7.71894	0
2018-08-17 19:00:32	7.7181	7.718101	7.7181	0
2018-08-17 19:10:38	7.7181	7.718101	7.7181	0
2018-08-17 19:20:45	7.7181	7.718101	7.7181	0
2018-08-17 19:30:38	7.7181	7.718184	7.7181	0
2018-08-17 19:40:36	7.7181	7.718184	7.7181	0
2018-08-17 19:50:36	7.7181	7.718184	7.7181	0
2018-08-17 20:00:36	7.7181	7.718184	7.7181	0
2018-08-17 20:10:36	7.7181	7.718184	7.7181	0
2018-08-17 20:20:36	7.7181	7.718184	7.7181	0
2018-08-17 20:30:37	7.71727	7.718017	7.71727	0
2018-08-17 20:40:37	7.71727	7.717934	7.71727	0
2018-08-17 20:50:37	7.71727	7.717851	7.71727	0
2018-08-17 21:00:38	7.71727	7.717768	7.71727	0
2018-08-17 21:10:38	7.71727	7.717685	7.71727	0
2018-08-17 21:20:55	7.71727	7.717602	7.71727	0
2018-08-17 21:30:32	7.71727	7.717519	7.71727	0
2018-08-17 21:40:37	7.71727	7.717436	7.71727	0
2018-08-17 21:50:38	7.7181	7.717436	7.7181	0
2018-08-17 22:00:39	7.71727	7.717353	7.71727	0
2018-08-17 22:10:36	7.71727	7.717353	7.71727	0
2018-08-17 22:20:48	7.71727	7.717353	7.71727	0
2018-08-17 22:30:38	7.71727	7.717353	7.71727	0
2018-08-17 22:40:39	7.71727	7.717353	7.71727	0
2018-08-17 22:50:40	7.7181	7.717436	7.7181	0
2018-08-17 23:00:39	7.7181	7.717519	7.7181	0
2018-08-17 23:10:37	7.71727	7.717519	7.71727	0
2018-08-17 23:20:37	7.71727	7.717519	7.71727	0
2018-08-17 23:30:38	7.7181	7.717519	7.7181	0
2018-08-17 23:40:36	7.7181	7.717602	7.7181	0
2018-08-17 23:50:37	7.7181	7.717685	7.7181	0
2018-08-18 00:00:31	7.71727	7.717685	7.71727	0
2018-08-18 00:10:38	7.7181	7.717768	7.7181	0
2018-08-18 00:20:43	7.7181	7.717851	7.7181	0
2018-08-18 00:30:38	7.71727	7.717768	7.71727	0
2018-08-18 00:40:36	7.7181	7.717768	7.7181	0
2018-08-18 00:50:36	7.7181	7.717851	7.7181	0
2018-08-18 01:00:38	7.7181	7.717934	7.7181	0
2018-08-18 01:10:36	7.71727	7.717851	7.71727	0
2018-08-18 01:20:39	7.71727	7.717768	7.71727	0
2018-08-18 01:30:38	7.71727	7.717685	7.71727	0
2018-08-18 01:40:36	7.7181	7.717768	7.7181	0
2018-08-18 01:50:37	7.71727	7.717685	7.71727	0
2018-08-18 02:00:36	7.71727	7.717602	7.71727	0
2018-08-18 02:10:42	7.71727	7.717602	7.71727	0
2018-08-18 02:20:41	7.7181	7.717602	7.7181	0
2018-08-18 02:31:05	7.7181	7.717602	7.7181	0
2018-08-18 02:40:37	7.7181	7.717602	7.7181	0
2018-08-18 02:50:50	7.7181	7.717685	7.7181	0
2018-08-18 03:00:41	7.7181	7.717768	7.7181	0
2018-08-18 03:10:56	7.7181	7.717851	7.7181	0
2018-08-18 03:20:37	7.7181	7.717851	7.7181	0
2018-08-18 03:30:37	7.71727	7.717851	7.71727	0
2018-08-18 03:40:36	7.71727	7.717851	7.71727	0
2018-08-18 03:50:36	7.7181	7.717934	7.7181	0
2018-08-18 04:00:36	7.7181	7.717934	7.7181	0
2018-08-18 04:10:36	7.71727	7.717851	7.71727	0
2018-08-18 04:20:37	7.7181	7.717851	7.7181	0
2018-08-18 04:30:36	7.7181	7.717851	7.7181	0
2018-08-18 04:40:37	7.7181	7.717851	7.7181	0
2018-08-18 04:50:46	7.7181	7.717851	7.7181	0
2018-08-18 05:00:32	7.7181	7.717851	7.7181	0
2018-08-18 05:10:36	7.7181	7.717934	7.7181	0
2018-08-18 05:20:38	7.7181	7.718017	7.7181	0
2018-08-18 05:30:33	7.7181	7.718017	7.7181	0
2018-08-18 05:40:36	7.7181	7.718017	7.7181	0
2018-08-18 05:50:36	7.7181	7.7181	7.7181	0
2018-08-18 06:00:36	7.7181	7.7181	7.7181	0
2018-08-18 06:10:37	7.7181	7.7181	7.7181	0
2018-08-18 06:20:36	7.7181	7.7181	7.7181	0
2018-08-18 06:30:36	7.7181	7.7181	7.7181	0
2018-08-18 06:40:36	7.7181	7.7181	7.7181	0
2018-08-18 06:50:37	7.7181	7.7181	7.7181	0
2018-08-18 07:00:36	7.7181	7.7181	7.7181	0
2018-08-18 07:10:47	7.7181	7.7181	7.7181	0
2018-08-18 07:20:31	7.71727	7.718017	7.71727	0
2018-08-18 07:30:36	7.71727	7.717934	7.71727	0
2018-08-18 07:40:36	7.71727	7.717851	7.71727	0
2018-08-18 07:50:36	7.71727	7.717768	7.71727	0
2018-08-18 08:00:37	7.7181	7.717768	7.7181	0
2018-08-18 08:10:36	7.71727	7.717685	7.71727	0
2018-08-18 08:20:36	7.7181	7.717685	7.7181	0
2018-08-18 08:30:37	7.7181	7.717685	7.7181	0
2018-08-18 08:40:36	7.71727	7.717602	7.71727	0
2018-08-18 08:50:38	7.7181	7.717602	7.7181	0
2018-08-18 09:00:36	7.71727	7.717602	7.71727	0
2018-08-18 09:10:37	7.71727	7.717602	7.71727	0
2018-08-18 09:20:36	7.7181	7.717685	7.7181	0
2018-08-18 09:30:56	7.71727	7.717685	7.71727	0
2018-08-18 09:40:31	7.7181	7.717685	7.7181	0
2018-08-18 09:50:36	7.71727	7.717685	7.71727	0
2018-08-18 10:00:37	7.71727	7.717602	7.71727	0
2018-08-18 10:10:37	7.7181	7.717602	7.7181	0
2018-08-18 10:20:36	7.71727	7.717602	7.71727	0
2018-08-18 10:30:36	7.71727	7.717519	7.71727	0
2018-08-18 10:40:37	7.71727	7.717519	7.71727	0
2018-08-18 10:50:36	7.71727	7.717519	7.71727	0
2018-08-18 11:00:36	7.71727	7.717436	7.71727	0
2018-08-18 11:10:37	7.71727	7.717436	7.71727	0
2018-08-18 11:20:37	7.71727	7.717353	7.71727	0
2018-08-18 11:30:36	7.71727	7.717353	7.71727	0
2018-08-18 11:40:36	7.7181	7.717436	7.7181	0
2018-08-18 11:50:37	7.7181	7.717436	7.7181	0
2018-08-18 12:00:32	7.71727	7.717436	7.71727	0
2018-08-18 12:10:36	7.71727	7.717436	7.71727	0
2018-08-18 12:20:36	7.7181	7.717519	7.7181	0
2018-08-18 12:30:36	7.71727	7.717519	7.71727	0
2018-08-18 12:40:36	7.71727	7.717519	7.71727	0
2018-08-18 12:50:36	7.71727	7.717519	7.71727	0
2018-08-18 13:00:36	7.71727	7.717519	7.71727	0
2018-08-18 13:10:36	7.7181	7.717602	7.7181	0
2018-08-18 13:20:36	7.71727	7.717519	7.71727	0
2018-08-18 13:30:36	7.71727	7.717436	7.71727	0
2018-08-18 13:40:36	7.7181	7.717519	7.7181	0
2018-08-18 13:50:37	7.71727	7.717519	7.71727	0
2018-08-18 14:00:37	7.71727	7.717436	7.71727	0
2018-08-18 14:10:46	7.71727	7.717436	7.71727	0
2018-08-18 14:20:32	7.71727	7.717436	7.71727	0
2018-08-18 14:30:37	7.71727	7.717436	7.71727	0
2018-08-18 14:40:36	7.71727	7.717436	7.71727	0
2018-08-18 14:50:38	7.71727	7.717353	7.71727	0
2018-08-18 15:00:37	7.71727	7.717353	7.71727	0
2018-08-18 15:10:36	7.71727	7.717353	7.71727	0
2018-08-18 15:20:36	7.71727	7.71727	7.71727	0
2018-08-18 15:30:37	7.71727	7.71727	7.71727	0
2018-08-18 15:40:36	7.71727	7.71727	7.71727	0
2018-08-18 15:50:36	7.71727	7.71727	7.71727	0
2018-08-18 16:00:36	7.71727	7.71727	7.71727	0
2018-08-18 16:10:36	7.7181	7.717353	7.7181	0
2018-08-18 16:20:36	7.71727	7.717353	7.71727	0
2018-08-18 16:30:31	7.71727	7.717353	7.71727	0
2018-08-18 16:50:37	7.7181	7.717436	7.7181	0
2018-08-18 17:00:36	7.7181	7.717519	7.7181	0
2018-08-18 17:10:35	7.7181	7.717602	7.7181	0
2018-08-18 17:20:37	7.7181	7.717685	7.7181	0
2018-08-18 17:30:36	7.7181	7.717768	7.7181	0
2018-08-18 17:40:36	7.7181	7.717851	7.7181	0
2018-08-18 17:50:36	7.71727	7.717851	7.71727	0
2018-08-18 18:00:36	7.7181	7.717851	7.7181	0
2018-08-18 18:10:37	7.71727	7.717851	7.71727	0
2018-08-18 18:20:37	7.71727	7.717851	7.71727	0
2018-08-18 18:30:37	7.7181	7.717851	7.7181	0
2018-08-18 18:40:36	7.71894	7.717935	7.71894	0
2018-08-18 18:50:32	7.71727	7.717852	7.71727	0
2018-08-18 19:00:36	7.7181	7.717852	7.7181	0
2018-08-18 19:10:36	7.71727	7.717769	7.71727	0
2018-08-18 19:20:36	7.7181	7.717769	7.7181	0
2018-08-18 19:30:36	7.7181	7.717852	7.7181	0
2018-08-18 19:40:36	7.7181	7.717852	7.7181	0
2018-08-18 19:50:36	7.71894	7.718019	7.71894	0
2018-08-18 20:00:37	7.7181	7.718102	7.7181	0
2018-08-18 20:10:37	7.71727	7.718019	7.71727	0
2018-08-18 20:20:36	7.71727	7.717852	7.71727	0
2018-08-18 20:30:36	7.7181	7.717935	7.7181	0
2018-08-18 20:40:36	7.7181	7.717935	7.7181	0
2018-08-18 20:50:36	7.7181	7.718018	7.7181	0
2018-08-18 21:00:46	7.7181	7.718018	7.7181	0
2018-08-18 21:10:32	7.7181	7.718018	7.7181	0
2018-08-18 21:20:36	7.7181	7.718018	7.7181	0
2018-08-18 21:30:36	7.7181	7.717934	7.7181	0
2018-08-18 21:40:39	7.7181	7.717934	7.7181	0
2018-08-18 21:50:36	7.7181	7.718017	7.7181	0
2018-08-18 22:00:38	7.7181	7.7181	7.7181	0
2018-08-18 22:10:36	7.7181	7.7181	7.7181	0
2018-08-18 22:20:37	7.7181	7.7181	7.7181	0
2018-08-18 22:30:36	7.7181	7.7181	7.7181	0
2018-08-18 22:40:36	7.7181	7.7181	7.7181	0
2018-08-18 22:50:37	7.7181	7.7181	7.7181	0
2018-08-18 23:00:36	7.7181	7.7181	7.7181	0
2018-08-18 23:10:36	7.71894	7.718184	7.71894	0
2018-08-18 23:20:56	7.71894	7.718268	7.71894	0
2018-08-18 23:30:31	7.7181	7.718268	7.7181	0
2018-08-18 23:40:36	7.7181	7.718268	7.7181	0
2018-08-18 23:50:36	7.7181	7.718268	7.7181	0
2018-08-19 00:00:36	7.7181	7.718268	7.7181	0
2018-08-19 00:10:37	7.7181	7.718268	7.7181	0
2018-08-19 00:20:36	7.7181	7.718268	7.7181	0
2018-08-19 00:30:38	7.7181	7.718268	7.7181	0
2018-08-19 00:40:36	7.71727	7.718185	7.71727	0
2018-08-19 00:50:37	7.7181	7.718101	7.7181	0
2018-08-19 01:00:36	7.7181	7.718017	7.7181	0
2018-08-19 01:10:37	7.7181	7.718017	7.7181	0
2018-08-19 01:20:37	7.7181	7.718017	7.7181	0
2018-08-19 01:30:36	7.7181	7.718017	7.7181	0
2018-08-19 01:40:32	7.7181	7.718017	7.7181	0
2018-08-19 01:50:37	7.7181	7.718017	7.7181	0
2018-08-19 02:00:37	7.7181	7.718017	7.7181	0
2018-08-19 02:10:38	7.7181	7.718017	7.7181	0
2018-08-19 02:20:37	7.7181	7.7181	7.7181	0
2018-08-19 02:30:37	7.7181	7.7181	7.7181	0
2018-08-19 02:40:36	7.7181	7.7181	7.7181	0
2018-08-19 02:50:35	7.7181	7.7181	7.7181	0
2018-08-19 03:00:36	7.7181	7.7181	7.7181	0
2018-08-19 03:10:36	7.7181	7.7181	7.7181	0
2018-08-19 03:20:36	7.7181	7.7181	7.7181	0
2018-08-19 03:30:36	7.7181	7.7181	7.7181	0
2018-08-19 03:40:36	7.7181	7.7181	7.7181	0
2018-08-19 03:50:46	7.7181	7.7181	7.7181	0
2018-08-19 04:00:31	7.7181	7.7181	7.7181	0
2018-08-19 04:10:36	7.7181	7.7181	7.7181	0
2018-08-19 04:20:38	7.7181	7.7181	7.7181	0
2018-08-19 04:30:36	7.7181	7.7181	7.7181	0
2018-08-19 04:40:36	7.7181	7.7181	7.7181	0
2018-08-19 04:50:36	7.7181	7.7181	7.7181	0
2018-08-19 05:00:36	7.7181	7.7181	7.7181	0
2018-08-19 05:10:36	7.7181	7.7181	7.7181	0
2018-08-19 05:20:36	7.7181	7.7181	7.7181	0
2018-08-19 05:30:36	7.7181	7.7181	7.7181	0
2018-08-19 05:40:36	7.7181	7.7181	7.7181	0
2018-08-19 05:50:36	7.71727	7.718017	7.71727	0
2018-08-19 06:00:56	7.7181	7.718017	7.7181	0
2018-08-19 06:10:31	7.7181	7.718017	7.7181	0
2018-08-19 06:20:36	7.7181	7.718017	7.7181	0
2018-08-19 06:30:36	7.7181	7.718017	7.7181	0
2018-08-19 06:40:37	7.7181	7.718017	7.7181	0
2018-08-19 06:50:35	7.7181	7.718017	7.7181	0
2018-08-19 07:00:36	7.7181	7.718017	7.7181	0
2018-08-19 07:10:36	7.7181	7.718017	7.7181	0
2018-08-19 07:20:36	7.7181	7.718017	7.7181	0
2018-08-19 07:30:36	7.7181	7.7181	7.7181	0
2018-08-19 07:40:36	7.7181	7.7181	7.7181	0
2018-08-19 07:50:36	7.7181	7.7181	7.7181	0
2018-08-19 08:00:36	7.7181	7.7181	7.7181	0
2018-08-19 08:10:30	7.7181	7.7181	7.7181	0
2018-08-19 08:20:37	7.7181	7.7181	7.7181	0
2018-08-19 08:30:37	7.7181	7.7181	7.7181	0
2018-08-19 08:40:38	7.7181	7.7181	7.7181	0
2018-08-19 08:50:38	7.7181	7.7181	7.7181	0
2018-08-19 09:00:37	7.7181	7.7181	7.7181	0
2018-08-19 09:10:36	7.7181	7.7181	7.7181	0
2018-08-19 09:20:36	7.7181	7.7181	7.7181	0
2018-08-19 09:30:36	7.71727	7.718017	7.71727	0
2018-08-19 09:40:37	7.71727	7.717934	7.71727	0
2018-08-19 09:50:36	7.7181	7.717934	7.7181	0
2018-08-19 10:00:37	7.7181	7.717934	7.7181	0
2018-08-19 10:10:36	7.7181	7.717934	7.7181	0
2018-08-19 10:20:36	7.7181	7.717934	7.7181	0
2018-08-19 10:30:30	7.71727	7.717851	7.71727	0
2018-08-19 10:40:36	7.7181	7.717851	7.7181	0
2018-08-19 10:50:37	7.7181	7.717851	7.7181	0
2018-08-19 11:00:36	7.7181	7.717851	7.7181	0
2018-08-19 11:10:37	7.7181	7.717934	7.7181	0
2018-08-19 11:20:36	7.71727	7.717934	7.71727	0
2018-08-19 11:30:36	7.7181	7.717934	7.7181	0
2018-08-19 11:40:37	7.7181	7.717934	7.7181	0
2018-08-19 11:50:37	7.7181	7.717934	7.7181	0
2018-08-19 12:00:36	7.71727	7.717851	7.71727	0
2018-08-19 12:10:36	7.7181	7.717934	7.7181	0
2018-08-19 12:20:36	7.71727	7.717851	7.71727	0
2018-08-19 12:30:37	7.7181	7.717851	7.7181	0
2018-08-19 12:40:32	7.7181	7.717851	7.7181	0
2018-08-19 12:50:37	7.71727	7.717768	7.71727	0
2018-08-19 13:00:36	7.71727	7.717768	7.71727	0
2018-08-19 13:10:36	7.7181	7.717768	7.7181	0
2018-08-19 13:20:36	7.7181	7.717768	7.7181	0
2018-08-19 13:30:36	7.7181	7.717768	7.7181	0
2018-08-19 13:40:37	7.7181	7.717851	7.7181	0
2018-08-19 13:50:37	7.7181	7.717851	7.7181	0
2018-08-19 14:00:36	7.7181	7.717934	7.7181	0
2018-08-19 14:10:37	7.7181	7.717934	7.7181	0
2018-08-19 14:20:36	7.7181	7.717934	7.7181	0
2018-08-19 14:30:36	7.71894	7.718101	7.71894	0
2018-08-19 14:40:36	7.7181	7.718184	7.7181	0
2018-08-19 14:50:31	7.71894	7.718268	7.71894	0
2018-08-19 15:00:36	7.71894	7.718352	7.71894	0
2018-08-19 15:10:36	7.71894	7.718436	7.71894	0
2018-08-19 15:20:36	7.71894	7.71852	7.71894	0
2018-08-19 15:30:35	7.7181	7.71852	7.7181	0
2018-08-19 15:40:36	7.7181	7.71852	7.7181	0
2018-08-19 15:50:36	7.7181	7.71852	7.7181	0
2018-08-19 16:00:36	7.7181	7.71852	7.7181	0
2018-08-19 16:10:36	7.7181	7.718436	7.7181	0
2018-08-19 16:20:36	7.71894	7.71852	7.71894	0
2018-08-19 16:30:37	7.71894	7.71852	7.71894	0
2018-08-19 16:40:36	7.71894	7.71852	7.71894	0
2018-08-19 16:50:56	7.71894	7.71852	7.71894	0
2018-08-19 17:00:31	7.71894	7.71852	7.71894	0
2018-08-19 17:10:36	7.71894	7.718604	7.71894	0
2018-08-19 17:20:36	7.71894	7.718688	7.71894	0
2018-08-19 17:30:36	7.71894	7.718772	7.71894	0
2018-08-19 17:40:36	7.71894	7.718856	7.71894	0
2018-08-19 17:50:36	7.71894	7.71894	7.71894	0
2018-08-19 18:00:36	7.71894	7.71894	7.71894	0
2018-08-19 18:10:36	7.71894	7.71894	7.71894	0
2018-08-19 18:20:36	7.71894	7.71894	7.71894	0
2018-08-19 18:30:36	7.7181	7.718856	7.7181	0
2018-08-19 18:40:35	7.71894	7.718856	7.71894	0
2018-08-19 18:50:36	7.71977	7.718939	7.71977	0
2018-08-19 19:00:31	7.71894	7.718939	7.71894	0
2018-08-19 19:10:36	7.71894	7.718939	7.71894	0
2018-08-19 19:20:36	7.71894	7.718939	7.71894	0
2018-08-19 19:30:35	7.71894	7.718939	7.71894	0
2018-08-19 19:40:36	7.71894	7.718939	7.71894	0
2018-08-19 19:50:36	7.71894	7.718939	7.71894	0
2018-08-19 20:00:36	7.7181	7.718855	7.7181	0
2018-08-19 20:10:36	7.7181	7.718855	7.7181	0
2018-08-19 20:20:36	7.71894	7.718855	7.71894	0
2018-08-19 20:30:36	7.7181	7.718688	7.7181	0
2018-08-19 20:40:37	7.7181	7.718604	7.7181	0
2018-08-19 21:00:37	7.71894	7.718604	7.71894	0
2018-08-19 21:10:56	7.7181	7.71852	7.7181	0
2018-08-19 21:20:31	7.7181	7.718436	7.7181	0
2018-08-19 21:30:37	7.7181	7.718352	7.7181	0
2018-08-19 21:40:36	7.71894	7.718352	7.71894	0
2018-08-19 21:50:36	7.7181	7.718352	7.7181	0
2018-08-19 22:00:37	7.7181	7.718352	7.7181	0
2018-08-19 22:10:36	7.7181	7.718268	7.7181	0
2018-08-19 22:20:36	7.71894	7.718352	7.71894	0
2018-08-19 22:30:36	7.7181	7.718352	7.7181	0
2018-08-19 22:40:36	7.71894	7.718352	7.71894	0
2018-08-19 22:50:36	7.71894	7.718436	7.71894	0
2018-08-19 23:00:36	7.71894	7.71852	7.71894	0
2018-08-19 23:10:36	7.71894	7.718604	7.71894	0
2018-08-19 23:20:31	7.71894	7.718604	7.71894	0
2018-08-19 23:30:36	7.71894	7.718688	7.71894	0
2018-08-19 23:40:36	7.71894	7.718772	7.71894	0
2018-08-19 23:50:35	7.71894	7.718856	7.71894	0
2018-08-20 00:00:36	7.71894	7.718856	7.71894	0
2018-08-20 00:10:37	7.71894	7.71894	7.71894	0
2018-08-20 00:20:36	7.71894	7.71894	7.71894	0
2018-08-20 00:30:35	7.71894	7.71894	7.71894	0
2018-08-20 00:40:36	7.71894	7.71894	7.71894	0
2018-08-20 00:50:36	7.71894	7.71894	7.71894	0
2018-08-20 01:00:36	7.71894	7.71894	7.71894	0
2018-08-20 01:10:37	7.71894	7.71894	7.71894	0
2018-08-20 01:20:36	7.71977	7.719023	7.71977	0
2018-08-20 01:30:31	7.71894	7.719023	7.71894	0
2018-08-20 01:40:36	7.71894	7.719023	7.71894	0
2018-08-20 01:50:36	7.71894	7.719023	7.71894	0
2018-08-20 02:00:36	7.71894	7.719023	7.71894	0
2018-08-20 02:10:38	7.71894	7.719023	7.71894	0
2018-08-20 02:20:39	7.71894	7.719023	7.71894	0
2018-08-20 02:30:39	7.71894	7.719023	7.71894	0
2018-08-20 02:40:39	7.71894	7.719023	7.71894	0
2018-08-20 02:50:40	7.71894	7.719023	7.71894	0
2018-08-20 03:00:48	7.71894	7.71894	7.71894	0
2018-08-20 03:10:36	7.71894	7.71894	7.71894	0
2018-08-20 03:20:34	7.71894	7.71894	7.71894	0
2018-08-20 03:30:36	7.7181	7.718856	7.7181	0
2018-08-20 03:40:36	7.71977	7.718939	7.71977	0
2018-08-20 03:50:31	7.71894	7.718939	7.71894	0
2018-08-20 04:00:36	7.71894	7.718939	7.71894	0
2018-08-20 04:10:36	7.71894	7.718939	7.71894	0
2018-08-20 04:20:36	7.71894	7.718939	7.71894	0
2018-08-20 04:30:36	7.71977	7.719022	7.71977	0
2018-08-20 04:40:36	7.71977	7.719105	7.71977	0
2018-08-20 04:50:37	7.71894	7.719105	7.71894	0
2018-08-20 05:00:36	7.71894	7.719105	7.71894	0
2018-08-20 05:10:38	7.71894	7.719189	7.71894	0
2018-08-20 05:20:36	7.71894	7.719106	7.71894	0
2018-08-20 05:30:36	7.71894	7.719106	7.71894	0
2018-08-20 05:40:37	7.71894	7.719106	7.71894	0
2018-08-20 05:50:46	7.71977	7.719189	7.71977	0
2018-08-20 06:00:31	7.71894	7.719189	7.71894	0
2018-08-20 06:10:36	7.71894	7.719106	7.71894	0
2018-08-20 06:20:37	7.71977	7.719106	7.71977	0
2018-08-20 06:30:36	7.71894	7.719106	7.71894	0
2018-08-20 06:40:36	7.71894	7.719106	7.71894	0
2018-08-20 06:50:37	7.71977	7.719189	7.71977	0
2018-08-20 07:00:37	7.71894	7.719189	7.71894	0
2018-08-20 07:10:36	7.71894	7.719189	7.71894	0
2018-08-20 07:20:36	7.71894	7.719189	7.71894	0
2018-08-20 07:30:36	7.71977	7.719189	7.71977	0
2018-08-20 07:40:36	7.71894	7.719189	7.71894	0
2018-08-20 07:50:37	7.71977	7.719272	7.71977	0
2018-08-20 08:00:57	7.71977	7.719272	7.71977	0
2018-08-20 08:10:31	7.71894	7.719272	7.71894	0
2018-08-20 08:20:36	7.71894	7.719272	7.71894	0
2018-08-20 08:30:37	7.71894	7.719189	7.71894	0
2018-08-20 08:40:37	7.7181	7.719105	7.7181	0
2018-08-20 08:50:36	7.7181	7.719021	7.7181	0
2018-08-20 09:00:36	7.71727	7.718854	7.71727	0
2018-08-20 09:10:37	7.71727	7.718604	7.71727	0
2018-08-20 09:20:37	7.71643	7.718353	7.71643	0
2018-08-20 09:30:37	7.71643	7.718019	7.71643	0
2018-08-20 09:40:36	7.7156	7.717602	7.7156	0
2018-08-20 09:50:36	7.71476	7.717184	7.71476	0
2018-08-20 10:00:37	7.7181	7.7171	7.7181	0
2018-08-20 10:10:32	7.7181	7.717016	7.7181	0
2018-08-20 10:20:36	7.7181	7.717016	7.7181	0
2018-08-20 10:30:36	7.71727	7.716933	7.71727	0
2018-08-20 10:40:36	7.71727	7.716933	7.71727	0
2018-08-20 10:50:37	7.71643	7.716849	7.71643	0
2018-08-20 11:00:38	7.71643	7.716849	7.71643	0
2018-08-20 11:10:36	7.71727	7.716933	7.71727	0
2018-08-20 11:20:36	7.71727	7.7171	7.71727	0
2018-08-20 11:30:37	7.71727	7.717351	7.71727	0
2018-08-20 11:40:38	7.71727	7.717268	7.71727	0
2018-08-20 11:50:36	7.7181	7.717268	7.7181	0
2018-08-20 12:00:36	7.7181	7.717268	7.7181	0
2018-08-20 12:10:36	7.7181	7.717351	7.7181	0
2018-08-20 12:20:46	7.71894	7.717518	7.71894	0
2018-08-20 12:30:31	7.7181	7.717685	7.7181	0
2018-08-20 12:40:36	7.7181	7.717852	7.7181	0
2018-08-20 12:50:36	7.71894	7.718019	7.71894	0
2018-08-20 13:00:36	7.7181	7.718102	7.7181	0
2018-08-20 13:10:36	7.71894	7.718269	7.71894	0
2018-08-20 13:20:37	7.71894	7.718436	7.71894	0
2018-08-20 13:30:36	7.71894	7.71852	7.71894	0
2018-08-20 13:40:36	7.71894	7.718604	7.71894	0
2018-08-20 13:50:36	7.71894	7.718688	7.71894	0
2018-08-20 14:00:36	7.71894	7.718688	7.71894	0
2018-08-20 14:10:36	7.71977	7.718855	7.71977	0
2018-08-20 14:20:36	7.71977	7.719022	7.71977	0
2018-08-20 14:30:32	7.71977	7.719105	7.71977	0
2018-08-20 14:40:36	7.71894	7.719189	7.71894	0
2018-08-20 14:50:36	7.71894	7.719189	7.71894	0
2018-08-20 15:00:36	7.71977	7.719272	7.71977	0
2018-08-20 15:10:36	7.71977	7.719355	7.71977	0
2018-08-20 15:20:37	7.71977	7.719438	7.71977	0
2018-08-20 15:30:37	7.71894	7.719438	7.71894	0
2018-08-20 15:40:37	7.71977	7.719521	7.71977	0
2018-08-20 15:50:36	7.71977	7.719521	7.71977	0
2018-08-20 16:00:36	7.71977	7.719521	7.71977	0
2018-08-20 16:10:37	7.71977	7.719521	7.71977	0
2018-08-20 16:20:37	7.71977	7.719604	7.71977	0
2018-08-20 16:30:37	7.71977	7.719687	7.71977	0
2018-08-20 16:40:31	7.71894	7.719604	7.71894	0
2018-08-20 16:50:37	7.71894	7.719521	7.71894	0
2018-08-20 17:00:36	7.71977	7.719521	7.71977	0
2018-08-20 17:10:37	7.71894	7.719521	7.71894	0
2018-08-20 17:20:35	7.71894	7.719438	7.71894	0
2018-08-20 17:30:36	7.71894	7.719355	7.71894	0
2018-08-20 17:40:37	7.71894	7.719272	7.71894	0
2018-08-20 17:50:36	7.71977	7.719272	7.71977	0
2018-08-20 18:00:36	7.71977	7.719272	7.71977	0
2018-08-20 18:10:36	7.71894	7.719189	7.71894	0
2018-08-20 18:20:37	7.71977	7.719272	7.71977	0
2018-08-20 18:30:36	7.71894	7.719272	7.71894	0
2018-08-20 18:40:37	7.71977	7.719272	7.71977	0
2018-08-20 18:50:31	7.71894	7.719272	7.71894	0
2018-08-20 19:00:37	7.71894	7.719272	7.71894	0
2018-08-20 19:10:36	7.71977	7.719355	7.71977	0
2018-08-20 19:20:36	7.71977	7.719438	7.71977	0
2018-08-20 19:30:36	7.71894	7.719355	7.71894	0
2018-08-20 19:40:36	7.71894	7.719272	7.71894	0
2018-08-20 19:50:37	7.71977	7.719355	7.71977	0
2018-08-20 20:00:36	7.71894	7.719272	7.71894	0
2018-08-20 20:10:36	7.71894	7.719272	7.71894	0
2018-08-20 20:20:36	7.71894	7.719189	7.71894	0
2018-08-20 20:30:36	7.71894	7.719189	7.71894	0
2018-08-20 20:40:36	7.71977	7.719272	7.71977	0
2018-08-20 20:50:47	7.71977	7.719272	7.71977	0
2018-08-20 21:00:32	7.71894	7.719189	7.71894	0
2018-08-20 21:10:36	7.71894	7.719189	7.71894	0
2018-08-20 21:20:36	7.71977	7.719272	7.71977	0
2018-08-20 21:30:35	7.71894	7.719189	7.71894	0
2018-08-20 21:40:36	7.71894	7.719189	7.71894	0
2018-08-20 21:50:37	7.71894	7.719189	7.71894	0
2018-08-20 22:00:36	7.71894	7.719189	7.71894	0
2018-08-20 22:10:36	7.71894	7.719189	7.71894	0
2018-08-20 22:20:37	7.71894	7.719106	7.71894	0
2018-08-20 22:30:36	7.71894	7.719023	7.71894	0
2018-08-20 22:40:37	7.71894	7.719023	7.71894	0
2018-08-20 22:50:37	7.71894	7.719023	7.71894	0
2018-08-20 23:00:58	7.71977	7.719023	7.71977	0
2018-08-20 23:10:31	7.7181	7.718939	7.7181	0
2018-08-20 23:20:36	7.71977	7.719022	7.71977	0
2018-08-20 23:30:36	7.71894	7.719022	7.71894	0
2018-08-20 23:40:35	7.71977	7.719105	7.71977	0
2018-08-20 23:50:36	7.71894	7.719105	7.71894	0
2018-08-21 00:00:37	7.71894	7.719105	7.71894	0
2018-08-21 00:10:37	7.71977	7.719188	7.71977	0
2018-08-21 00:20:36	7.71977	7.719271	7.71977	0
2018-08-21 00:30:36	7.71977	7.719354	7.71977	0
2018-08-21 00:40:36	7.71894	7.719271	7.71894	0
2018-08-21 00:50:36	7.71894	7.719355	7.71894	0
2018-08-21 01:00:36	7.71977	7.719355	7.71977	0
2018-08-21 01:10:46	7.71977	7.719438	7.71977	0
2018-08-21 01:20:32	7.71894	7.719355	7.71894	0
2018-08-21 01:30:36	7.71894	7.719355	7.71894	0
2018-08-21 01:40:36	7.71977	7.719438	7.71977	0
2018-08-21 01:50:37	7.71977	7.719438	7.71977	0
2018-08-21 02:00:36	7.71977	7.719438	7.71977	0
2018-08-21 02:10:44	7.71894	7.719355	7.71894	0
2018-08-21 02:20:37	7.71894	7.719355	7.71894	0
2018-08-21 02:30:37	7.71977	7.719438	7.71977	0
2018-08-21 02:40:46	7.71977	7.719438	7.71977	0
2018-08-21 02:50:40	7.71977	7.719438	7.71977	0
2018-08-21 03:00:48	7.71894	7.719438	7.71894	0
2018-08-21 03:10:38	7.71894	7.719438	7.71894	0
2018-08-21 03:20:38	7.71894	7.719355	7.71894	0
2018-08-21 03:30:31	7.71894	7.719272	7.71894	0
2018-08-21 03:40:36	7.71894	7.719189	7.71894	0
2018-08-21 03:50:36	7.71894	7.719189	7.71894	0
2018-08-21 04:00:37	7.71977	7.719272	7.71977	0
2018-08-21 04:10:35	7.71894	7.719189	7.71894	0
2018-08-21 04:20:36	7.71977	7.719189	7.71977	0
2018-08-21 04:30:36	7.71894	7.719106	7.71894	0
2018-08-21 04:40:36	7.71977	7.719189	7.71977	0
2018-08-21 04:50:36	7.71977	7.719272	7.71977	0
2018-08-21 05:00:36	7.71894	7.719272	7.71894	0
2018-08-21 05:10:36	7.71977	7.719355	7.71977	0
2018-08-21 05:20:36	7.71977	7.719438	7.71977	0
2018-08-21 05:30:38	7.71977	7.719521	7.71977	0
2018-08-21 05:40:57	7.71977	7.719521	7.71977	0
2018-08-21 05:50:31	7.71894	7.719521	7.71894	0
2018-08-21 06:00:37	7.71894	7.719438	7.71894	0
2018-08-21 06:10:36	7.71894	7.719438	7.71894	0
2018-08-21 06:20:36	7.71894	7.719355	7.71894	0
2018-08-21 06:30:36	7.71894	7.719272	7.71894	0
2018-08-21 06:40:36	7.71894	7.719272	7.71894	0
2018-08-21 06:50:37	7.71977	7.719272	7.71977	0
2018-08-21 07:00:36	7.71977	7.719272	7.71977	0
2018-08-21 07:10:37	7.71977	7.719272	7.71977	0
2018-08-21 07:20:37	7.71977	7.719272	7.71977	0
2018-08-21 07:30:37	7.71977	7.719355	7.71977	0
2018-08-21 07:40:36	7.71977	7.719438	7.71977	0
2018-08-21 07:50:56	7.71977	7.719521	7.71977	0
2018-08-21 08:00:31	7.71977	7.719604	7.71977	0
2018-08-21 08:10:36	7.71977	7.719687	7.71977	0
2018-08-21 08:20:36	7.71977	7.71977	7.71977	0
2018-08-21 08:30:36	7.71977	7.71977	7.71977	0
2018-08-21 08:40:37	7.71977	7.71977	7.71977	0
2018-08-21 08:50:36	7.71977	7.71977	7.71977	0
2018-08-21 09:00:36	7.71894	7.719687	7.71894	0
2018-08-21 09:10:37	7.71894	7.719604	7.71894	0
2018-08-21 09:20:35	7.71977	7.719604	7.71977	0
2018-08-21 09:30:37	7.71894	7.719521	7.71894	0
2018-08-21 09:40:36	7.71894	7.719438	7.71894	0
2018-08-21 09:50:36	7.71977	7.719438	7.71977	0
2018-08-21 10:00:46	7.71977	7.719438	7.71977	0
2018-08-21 10:10:31	7.71977	7.719438	7.71977	0
2018-08-21 10:20:37	7.71977	7.719438	7.71977	0
2018-08-21 10:30:37	7.71977	7.719438	7.71977	0
2018-08-21 10:40:36	7.71977	7.719521	7.71977	0
2018-08-21 10:50:35	7.71894	7.719521	7.71894	0
2018-08-21 11:00:37	7.71977	7.719521	7.71977	0
2018-08-21 11:10:36	7.71894	7.719521	7.71894	0
2018-08-21 11:20:36	7.71894	7.719521	7.71894	0
2018-08-21 11:30:36	7.71894	7.719438	7.71894	0
2018-08-21 11:40:36	7.71894	7.719355	7.71894	0
2018-08-21 11:50:36	7.71977	7.719355	7.71977	0
2018-08-21 12:00:38	7.71894	7.719272	7.71894	0
2018-08-21 12:10:37	7.71894	7.719189	7.71894	0
2018-08-21 12:20:56	7.71977	7.719189	7.71977	0
2018-08-21 12:30:31	7.71894	7.719189	7.71894	0
2018-08-21 12:40:36	7.71977	7.719189	7.71977	0
2018-08-21 12:50:36	7.71894	7.719189	7.71894	0
2018-08-21 13:00:36	7.71894	7.719189	7.71894	0
2018-08-21 13:10:36	7.71894	7.719189	7.71894	0
2018-08-21 13:20:36	7.71977	7.719272	7.71977	0
2018-08-21 13:30:36	7.71977	7.719272	7.71977	0
2018-08-21 13:40:36	7.71894	7.719272	7.71894	0
2018-08-21 13:50:36	7.71894	7.719272	7.71894	0
2018-08-21 14:00:36	7.71894	7.719189	7.71894	0
2018-08-21 14:10:36	7.71894	7.719189	7.71894	0
2018-08-21 14:20:36	7.71894	7.719106	7.71894	0
2018-08-21 14:30:46	7.71977	7.719189	7.71977	0
2018-08-21 14:40:31	7.71894	7.719189	7.71894	0
2018-08-21 14:50:36	7.71894	7.719189	7.71894	0
2018-08-21 15:00:36	7.71977	7.719189	7.71977	0
2018-08-21 15:10:36	7.71977	7.719189	7.71977	0
2018-08-21 15:20:36	7.71894	7.719189	7.71894	0
2018-08-21 15:30:36	7.71894	7.719189	7.71894	0
2018-08-21 15:40:36	7.71894	7.719189	7.71894	0
2018-08-21 15:50:37	7.71894	7.719189	7.71894	0
2018-08-21 16:00:37	7.71894	7.719189	7.71894	0
2018-08-21 16:10:37	7.71894	7.719106	7.71894	0
2018-08-21 16:20:36	7.7181	7.719022	7.7181	0
2018-08-21 16:30:36	7.71894	7.719022	7.71894	0
2018-08-21 16:40:36	7.71894	7.718939	7.71894	0
2018-08-21 16:50:31	7.71894	7.718856	7.71894	0
2018-08-21 17:00:36	7.71894	7.718856	7.71894	0
2018-08-21 17:10:36	7.71977	7.718939	7.71977	0
2018-08-21 17:20:37	7.71894	7.718939	7.71894	0
2018-08-21 17:30:37	7.71894	7.718939	7.71894	0
2018-08-21 17:40:36	7.71977	7.719022	7.71977	0
2018-08-21 17:50:36	7.71894	7.719022	7.71894	0
2018-08-21 18:00:36	7.71977	7.719189	7.71977	0
2018-08-21 18:10:37	7.71977	7.719272	7.71977	0
2018-08-21 18:20:36	7.71894	7.719272	7.71894	0
2018-08-21 18:30:36	7.71894	7.719272	7.71894	0
2018-08-21 18:40:36	7.71894	7.719272	7.71894	0
2018-08-21 18:50:36	7.71894	7.719189	7.71894	0
2018-08-21 19:00:31	7.71894	7.719189	7.71894	0
2018-08-21 19:10:36	7.71894	7.719189	7.71894	0
2018-08-21 19:20:36	7.71894	7.719106	7.71894	0
2018-08-21 19:30:36	7.71894	7.719106	7.71894	0
2018-08-21 19:40:36	7.71977	7.719106	7.71977	0
2018-08-21 19:50:36	7.71977	7.719106	7.71977	0
2018-08-21 20:00:36	7.71977	7.719189	7.71977	0
2018-08-21 20:10:36	7.71977	7.719272	7.71977	0
2018-08-21 20:20:36	7.71977	7.719355	7.71977	0
2018-08-21 20:30:36	7.71977	7.719438	7.71977	0
2018-08-21 20:40:36	7.71894	7.719438	7.71894	0
2018-08-21 20:50:36	7.71894	7.719438	7.71894	0
2018-08-21 21:00:38	7.71977	7.719521	7.71977	0
2018-08-21 21:11:01	7.71977	7.719604	7.71977	0
2018-08-21 21:20:32	7.71894	7.719521	7.71894	0
2018-08-21 21:30:36	7.71894	7.719438	7.71894	0
2018-08-21 21:40:37	7.71977	7.719438	7.71977	0
2018-08-21 21:50:37	7.71977	7.719438	7.71977	0
2018-08-21 22:00:37	7.71977	7.719438	7.71977	0
2018-08-21 22:10:36	7.71977	7.719438	7.71977	0
2018-08-21 22:20:37	7.71977	7.719521	7.71977	0
2018-08-21 22:30:36	7.71977	7.719604	7.71977	0
2018-08-21 22:40:37	7.71894	7.719521	7.71894	0
2018-08-21 22:50:38	7.71977	7.719521	7.71977	0
2018-08-21 23:00:37	7.71977	7.719604	7.71977	0
2018-08-21 23:10:37	7.71977	7.719687	7.71977	0
2018-08-21 23:20:56	7.71977	7.719687	7.71977	0
2018-08-21 23:30:31	7.71977	7.719687	7.71977	0
2018-08-21 23:40:37	7.71977	7.719687	7.71977	0
2018-08-21 23:50:37	7.71894	7.719604	7.71894	0
2018-08-22 00:00:36	7.71894	7.719521	7.71894	0
2018-08-22 00:10:36	7.71977	7.719521	7.71977	0
2018-08-22 00:20:36	7.71977	7.719604	7.71977	0
2018-08-22 00:30:36	7.71977	7.719604	7.71977	0
2018-08-22 00:40:37	7.71977	7.719604	7.71977	0
2018-08-22 00:50:36	7.71977	7.719604	7.71977	0
2018-08-22 01:00:37	7.71977	7.719604	7.71977	0
2018-08-22 01:10:37	7.71977	7.719604	7.71977	0
2018-08-22 01:20:37	7.71977	7.719604	7.71977	0
2018-08-22 01:30:31	7.71977	7.719687	7.71977	0
2018-08-22 01:40:36	7.71977	7.71977	7.71977	0
2018-08-22 01:50:37	7.71977	7.71977	7.71977	0
2018-08-22 02:00:36	7.71977	7.71977	7.71977	0
2018-08-22 02:10:43	7.71894	7.719687	7.71894	0
2018-08-22 02:20:38	7.71894	7.719604	7.71894	0
2018-08-22 02:30:36	7.71977	7.719604	7.71977	0
2018-08-22 02:40:42	7.71977	7.719604	7.71977	0
2018-08-22 02:50:40	7.71977	7.719604	7.71977	0
2018-08-22 03:00:39	7.71977	7.719604	7.71977	0
2018-08-22 03:10:38	7.71977	7.719604	7.71977	0
2018-08-22 03:20:36	7.71977	7.719604	7.71977	0
2018-08-22 03:30:36	7.71977	7.719604	7.71977	0
2018-08-22 03:40:36	7.71977	7.719604	7.71977	0
2018-08-22 03:50:36	7.71977	7.719687	7.71977	0
2018-08-22 04:00:32	7.71894	7.719687	7.71894	0
2018-08-22 04:10:36	7.71977	7.719687	7.71977	0
2018-08-22 04:20:36	7.71977	7.719687	7.71977	0
2018-08-22 04:30:37	7.71977	7.719687	7.71977	0
2018-08-22 04:40:36	7.71977	7.719687	7.71977	0
2018-08-22 04:50:37	7.71894	7.719604	7.71894	0
2018-08-22 05:00:35	7.71977	7.719604	7.71977	0
2018-08-22 05:10:36	7.71977	7.719604	7.71977	0
2018-08-22 05:20:37	7.71977	7.719604	7.71977	0
2018-08-22 05:30:37	7.71977	7.719604	7.71977	0
2018-08-22 05:40:37	7.71894	7.719604	7.71894	0
2018-08-22 05:50:36	7.71977	7.719604	7.71977	0
2018-08-22 06:00:36	7.71977	7.719604	7.71977	0
2018-08-22 06:10:31	7.71977	7.719604	7.71977	0
2018-08-22 06:20:36	7.71977	7.719604	7.71977	0
2018-08-22 06:30:37	7.71977	7.719687	7.71977	0
2018-08-22 06:40:36	7.71977	7.719687	7.71977	0
2018-08-22 06:50:37	7.71977	7.719687	7.71977	0
2018-08-22 07:00:36	7.71977	7.719687	7.71977	0
2018-08-22 07:10:37	7.71977	7.719687	7.71977	0
2018-08-22 07:20:36	7.71977	7.71977	7.71977	0
2018-08-22 07:30:37	7.71977	7.71977	7.71977	0
2018-08-22 07:40:36	7.71977	7.71977	7.71977	0
2018-08-22 07:50:37	7.71977	7.71977	7.71977	0
2018-08-22 08:00:36	7.71977	7.71977	7.71977	0
2018-08-22 08:10:36	7.71977	7.71977	7.71977	0
2018-08-22 08:20:36	7.71977	7.71977	7.71977	0
2018-08-22 08:30:32	7.71977	7.71977	7.71977	0
2018-08-22 08:40:37	7.71977	7.71977	7.71977	0
2018-08-22 08:50:37	7.71977	7.71977	7.71977	0
2018-08-22 09:00:37	7.71977	7.71977	7.71977	0
2018-08-22 09:10:36	7.71977	7.71977	7.71977	0
2018-08-22 09:20:36	7.71977	7.71977	7.71977	0
2018-08-22 09:30:37	7.71977	7.71977	7.71977	0
2018-08-22 09:40:36	7.71977	7.71977	7.71977	0
2018-08-22 09:50:37	7.71977	7.71977	7.71977	0
2018-08-22 10:00:36	7.71977	7.71977	7.71977	0
2018-08-22 10:10:37	7.71894	7.719687	7.71894	0
2018-08-22 10:20:38	7.71977	7.719687	7.71977	0
2018-08-22 10:30:37	7.71894	7.719604	7.71894	0
2018-08-22 10:40:56	7.71977	7.719604	7.71977	0
2018-08-22 10:50:31	7.71894	7.719521	7.71894	0
2018-08-22 11:00:36	7.71977	7.719521	7.71977	0
2018-08-22 11:10:37	7.71977	7.719521	7.71977	0
2018-08-22 11:20:37	7.71977	7.719521	7.71977	0
2018-08-22 11:30:37	7.71977	7.719521	7.71977	0
2018-08-22 11:40:37	7.71977	7.719521	7.71977	0
2018-08-22 11:50:36	7.71977	7.719604	7.71977	0
2018-08-22 12:00:37	7.71977	7.719604	7.71977	0
2018-08-22 12:10:37	7.71977	7.719687	7.71977	0
2018-08-22 12:20:37	7.71894	7.719604	7.71894	0
2018-08-22 12:30:36	7.71894	7.719604	7.71894	0
2018-08-22 12:40:37	7.71977	7.719604	7.71977	0
2018-08-22 12:50:56	7.71977	7.719604	7.71977	0
2018-08-22 13:00:32	7.71977	7.719604	7.71977	0
2018-08-22 13:10:38	7.71977	7.719604	7.71977	0
2018-08-22 13:20:37	7.71977	7.719604	7.71977	0
2018-08-22 13:30:36	7.71977	7.719604	7.71977	0
2018-08-22 13:40:36	7.71977	7.719604	7.71977	0
2018-08-22 13:50:36	7.71977	7.719604	7.71977	0
2018-08-22 14:00:37	7.71977	7.719687	7.71977	0
2018-08-22 14:10:37	7.71977	7.71977	7.71977	0
2018-08-22 14:20:36	7.71977	7.71977	7.71977	0
2018-08-22 14:30:36	7.71977	7.71977	7.71977	0
2018-08-22 14:40:36	7.71977	7.71977	7.71977	0
2018-08-22 14:50:36	7.71977	7.71977	7.71977	0
2018-08-22 15:00:36	7.71977	7.71977	7.71977	0
2018-08-22 15:10:47	7.71977	7.71977	7.71977	0
2018-08-22 15:20:31	7.71977	7.71977	7.71977	0
2018-08-22 15:30:36	7.71977	7.71977	7.71977	0
2018-08-22 15:40:37	7.71977	7.71977	7.71977	0
2018-08-22 15:50:37	7.71977	7.71977	7.71977	0
2018-08-22 16:00:36	7.71977	7.71977	7.71977	0
2018-08-22 16:10:37	7.71977	7.71977	7.71977	0
2018-08-22 16:20:37	7.71977	7.71977	7.71977	0
2018-08-22 16:30:37	7.71977	7.71977	7.71977	0
2018-08-22 16:40:36	7.71977	7.71977	7.71977	0
2018-08-22 16:50:36	7.71977	7.71977	7.71977	0
2018-08-22 17:00:37	7.71977	7.71977	7.71977	0
2018-08-22 17:10:36	7.72061	7.719854	7.72061	0
2018-08-22 17:20:37	7.71977	7.719854	7.71977	0
2018-08-22 17:30:57	7.71977	7.719854	7.71977	0
2018-08-22 17:40:31	7.71977	7.719854	7.71977	0
2018-08-22 17:50:35	7.71894	7.719771	7.71894	0
2018-08-22 18:00:37	7.71894	7.719688	7.71894	0
2018-08-22 18:10:37	7.71894	7.719605	7.71894	0
2018-08-22 18:20:36	7.71977	7.719605	7.71977	0
2018-08-22 18:30:37	7.71894	7.719522	7.71894	0
2018-08-22 18:40:36	7.71894	7.719439	7.71894	0
2018-08-22 18:50:38	7.71894	7.719272	7.71894	0
2018-08-22 19:00:36	7.71894	7.719189	7.71894	0
2018-08-22 19:10:37	7.71977	7.719189	7.71977	0
2018-08-22 19:20:36	7.71977	7.719189	7.71977	0
2018-08-22 19:30:37	7.71977	7.719272	7.71977	0
2018-08-22 19:40:37	7.71894	7.719272	7.71894	0
2018-08-22 19:50:47	7.71977	7.719355	7.71977	0
2018-08-22 20:00:32	7.71977	7.719355	7.71977	0
2018-08-22 20:10:36	7.71977	7.719438	7.71977	0
2018-08-22 20:20:36	7.71977	7.719521	7.71977	0
2018-08-22 20:30:37	7.71977	7.719604	7.71977	0
2018-08-22 20:40:36	7.71977	7.719687	7.71977	0
2018-08-22 20:50:37	7.71977	7.719687	7.71977	0
2018-08-22 21:00:37	7.71977	7.719687	7.71977	0
2018-08-22 21:10:37	7.71977	7.719687	7.71977	0
2018-08-22 21:20:42	7.71977	7.71977	7.71977	0
2018-08-22 21:30:36	7.71977	7.71977	7.71977	0
2018-08-22 21:40:36	7.71977	7.71977	7.71977	0
2018-08-22 21:50:37	7.71977	7.71977	7.71977	0
2018-08-22 22:00:37	7.71977	7.71977	7.71977	0
2018-08-22 22:10:47	7.72061	7.719854	7.72061	0
2018-08-22 22:20:31	7.71977	7.719854	7.71977	0
2018-08-22 22:30:37	7.71977	7.719854	7.71977	0
2018-08-22 22:40:36	7.71977	7.719854	7.71977	0
2018-08-22 22:50:36	7.71977	7.719854	7.71977	0
2018-08-22 23:00:37	7.71977	7.719854	7.71977	0
2018-08-22 23:10:36	7.71977	7.719854	7.71977	0
2018-08-22 23:20:35	7.71894	7.719771	7.71894	0
2018-08-22 23:30:37	7.71977	7.719771	7.71977	0
2018-08-22 23:40:37	7.71894	7.719688	7.71894	0
2018-08-22 23:50:37	7.71894	7.719521	7.71894	0
2018-08-23 00:00:37	7.71894	7.719438	7.71894	0
2018-08-23 00:10:35	7.71977	7.719438	7.71977	0
2018-08-23 00:20:37	7.71977	7.719438	7.71977	0
2018-08-23 00:30:47	7.71977	7.719438	7.71977	0
2018-08-23 00:40:32	7.71977	7.719438	7.71977	0
2018-08-23 00:50:37	7.71977	7.719438	7.71977	0
2018-08-23 01:00:36	7.71977	7.719521	7.71977	0
2018-08-23 01:10:37	7.71894	7.719438	7.71894	0
2018-08-23 01:20:38	7.71977	7.719521	7.71977	0
2018-08-23 01:30:36	7.72061	7.719688	7.72061	0
2018-08-23 01:40:37	7.71977	7.719771	7.71977	0
2018-08-23 01:50:36	7.71977	7.719771	7.71977	0
2018-08-23 02:00:37	7.71977	7.719771	7.71977	0
2018-08-23 02:10:46	7.71977	7.719771	7.71977	0
2018-08-23 02:20:40	7.71977	7.719771	7.71977	0
2018-08-23 02:30:39	7.71977	7.719771	7.71977	0
2018-08-23 02:40:42	7.71977	7.719771	7.71977	0
2018-08-23 02:50:50	7.72061	7.719938	7.72061	0
2018-08-23 03:00:43	7.71977	7.719938	7.71977	0
2018-08-23 03:10:39	7.71977	7.719854	7.71977	0
2018-08-23 03:20:37	7.72061	7.719938	7.72061	0
2018-08-23 03:30:36	7.72061	7.720022	7.72061	0
2018-08-23 03:40:36	7.72061	7.720106	7.72061	0
2018-08-23 03:50:36	7.71977	7.720106	7.71977	0
2018-08-23 04:00:36	7.71977	7.720106	7.71977	0
2018-08-23 04:10:40	7.72061	7.72019	7.72061	0
2018-08-23 04:20:37	7.72061	7.720274	7.72061	0
2018-08-23 04:30:38	7.71977	7.72019	7.71977	0
2018-08-23 04:40:36	7.72061	7.720274	7.72061	0
2018-08-23 04:50:38	7.71977	7.720274	7.71977	0
2018-08-23 05:00:37	7.71977	7.72019	7.71977	0
2018-08-23 05:10:37	7.71977	7.720106	7.71977	0
2018-08-23 05:20:31	7.71977	7.720022	7.71977	0
2018-08-23 05:30:36	7.71977	7.720022	7.71977	0
2018-08-23 05:40:37	7.71977	7.720022	7.71977	0
2018-08-23 05:50:36	7.71977	7.719938	7.71977	0
2018-08-23 06:00:38	7.72061	7.719938	7.72061	0
2018-08-23 06:10:38	7.72061	7.720022	7.72061	0
2018-08-23 06:20:37	7.71977	7.719938	7.71977	0
2018-08-23 06:30:36	7.72061	7.720022	7.72061	0
2018-08-23 06:40:37	7.72061	7.720106	7.72061	0
2018-08-23 06:50:36	7.71977	7.720106	7.71977	0
2018-08-23 07:00:38	7.72061	7.72019	7.72061	0
2018-08-23 07:10:36	7.71977	7.72019	7.71977	0
2018-08-23 07:20:37	7.71977	7.72019	7.71977	0
2018-08-23 07:30:41	7.72061	7.720274	7.72061	0
2018-08-23 07:40:30	7.72061	7.720274	7.72061	0
2018-08-23 07:50:35	7.72061	7.720274	7.72061	0
2018-08-23 08:00:37	7.71977	7.720274	7.71977	0
2018-08-23 08:10:37	7.71977	7.72019	7.71977	0
2018-08-23 08:20:37	7.71977	7.720106	7.71977	0
2018-08-23 08:30:36	7.71977	7.720106	7.71977	0
2018-08-23 08:40:36	7.71977	7.720022	7.71977	0
2018-08-23 08:50:36	7.71977	7.720022	7.71977	0
2018-08-23 09:00:37	7.71977	7.720022	7.71977	0
2018-08-23 09:10:36	7.71977	7.719938	7.71977	0
2018-08-23 09:20:36	7.71977	7.719854	7.71977	0
2018-08-23 09:30:37	7.71977	7.71977	7.71977	0
2018-08-23 09:40:37	7.71977	7.71977	7.71977	0
2018-08-23 09:50:36	7.72061	7.719854	7.72061	0
2018-08-23 10:00:31	7.71977	7.719854	7.71977	0
2018-08-23 10:10:36	7.71977	7.719854	7.71977	0
2018-08-23 10:20:37	7.71977	7.719854	7.71977	0
2018-08-23 10:30:37	7.71894	7.719771	7.71894	0
2018-08-23 10:40:36	7.71977	7.719771	7.71977	0
2018-08-23 10:50:37	7.71977	7.719771	7.71977	0
2018-08-23 11:00:39	7.71977	7.719771	7.71977	0
2018-08-23 11:10:36	7.71977	7.719771	7.71977	0
2018-08-23 11:20:36	7.71977	7.719771	7.71977	0
2018-08-23 11:30:35	7.71977	7.719687	7.71977	0
2018-08-23 11:40:36	7.71894	7.719604	7.71894	0
2018-08-23 11:50:36	7.71977	7.719604	7.71977	0
2018-08-23 12:00:37	7.71977	7.719604	7.71977	0
2018-08-23 12:10:36	7.71977	7.719687	7.71977	0
2018-08-23 12:20:36	7.71977	7.719687	7.71977	0
2018-08-23 12:30:31	7.71894	7.719604	7.71894	0
2018-08-23 12:40:36	7.71977	7.719604	7.71977	0
2018-08-23 12:50:37	7.71977	7.719604	7.71977	0
2018-08-23 13:00:37	7.72061	7.719688	7.72061	0
2018-08-23 13:10:36	7.71977	7.719688	7.71977	0
2018-08-23 13:20:37	7.71977	7.719771	7.71977	0
2018-08-23 13:30:36	7.71977	7.719771	7.71977	0
2018-08-23 13:40:37	7.71977	7.719771	7.71977	0
2018-08-23 13:50:37	7.71977	7.719771	7.71977	0
2018-08-23 14:00:38	7.71977	7.719771	7.71977	0
2018-08-23 14:10:36	7.71977	7.719854	7.71977	0
2018-08-23 14:20:36	7.71977	7.719854	7.71977	0
2018-08-23 14:30:36	7.71977	7.719854	7.71977	0
2018-08-23 14:40:37	7.71894	7.719687	7.71894	0
2018-08-23 14:50:36	7.71894	7.719604	7.71894	0
2018-08-23 15:01:02	7.71977	7.719604	7.71977	0
2018-08-23 15:10:32	7.71977	7.719604	7.71977	0
2018-08-23 15:20:37	7.71894	7.719521	7.71894	0
2018-08-23 15:30:37	7.71894	7.719438	7.71894	0
2018-08-23 15:40:36	7.71894	7.719355	7.71894	0
2018-08-23 15:50:36	7.71977	7.719355	7.71977	0
2018-08-23 16:00:37	7.71894	7.719272	7.71894	0
2018-08-23 16:10:37	7.71977	7.719272	7.71977	0
2018-08-23 16:20:36	7.71977	7.719355	7.71977	0
2018-08-23 16:30:37	7.71894	7.719355	7.71894	0
2018-08-23 16:40:36	7.71894	7.719272	7.71894	0
2018-08-23 16:50:36	7.71894	7.719189	7.71894	0
2018-08-23 17:00:36	7.71977	7.719272	7.71977	0
2018-08-23 17:10:37	7.71977	7.719355	7.71977	0
2018-08-23 17:20:36	7.71977	7.719438	7.71977	0
2018-08-23 17:30:46	7.71977	7.719438	7.71977	0
2018-08-23 17:40:31	7.72061	7.719605	7.72061	0
2018-08-23 17:50:37	7.71977	7.719605	7.71977	0
2018-08-23 18:00:37	7.71977	7.719605	7.71977	0
2018-08-23 18:10:36	7.71977	7.719688	7.71977	0
2018-08-23 18:20:37	7.71977	7.719771	7.71977	0
2018-08-23 18:30:37	7.71977	7.719854	7.71977	0
2018-08-23 18:40:36	7.71977	7.719854	7.71977	0
2018-08-23 18:50:37	7.71894	7.719771	7.71894	0
2018-08-23 19:00:37	7.71977	7.719771	7.71977	0
2018-08-23 19:10:36	7.71977	7.719771	7.71977	0
2018-08-23 19:20:36	7.71977	7.719687	7.71977	0
2018-08-23 19:30:36	7.71977	7.719687	7.71977	0
2018-08-23 19:40:36	7.71977	7.719687	7.71977	0
2018-08-23 19:50:36	7.71977	7.719687	7.71977	0
2018-08-23 20:00:57	7.71977	7.719687	7.71977	0
2018-08-23 20:10:31	7.71977	7.719687	7.71977	0
2018-08-23 20:20:36	7.71977	7.719687	7.71977	0
2018-08-23 20:30:36	7.71977	7.71977	7.71977	0
2018-08-23 20:40:36	7.71977	7.71977	7.71977	0
2018-08-23 20:50:37	7.71977	7.71977	7.71977	0
2018-08-23 21:00:37	7.71977	7.71977	7.71977	0
2018-08-23 21:10:37	7.71977	7.71977	7.71977	0
2018-08-23 21:20:36	7.71977	7.71977	7.71977	0
2018-08-23 21:30:36	7.71977	7.71977	7.71977	0
2018-08-23 21:40:36	7.71977	7.71977	7.71977	0
2018-08-23 21:50:37	7.71977	7.71977	7.71977	0
2018-08-23 22:00:35	7.71977	7.71977	7.71977	0
2018-08-23 22:10:37	7.71977	7.71977	7.71977	0
2018-08-23 22:20:37	7.71977	7.71977	7.71977	0
2018-08-23 22:30:41	7.72061	7.719854	7.72061	0
2018-08-23 22:40:32	7.71977	7.719854	7.71977	0
2018-08-23 22:50:37	7.71977	7.719854	7.71977	0
2018-08-23 23:00:37	7.71977	7.719854	7.71977	0
2018-08-23 23:10:36	7.71977	7.719854	7.71977	0
2018-08-23 23:20:37	7.71977	7.719854	7.71977	0
2018-08-23 23:30:37	7.71977	7.719854	7.71977	0
2018-08-23 23:40:37	7.71977	7.719854	7.71977	0
2018-08-23 23:50:37	7.71977	7.719854	7.71977	0
2018-08-24 00:00:37	7.71977	7.719854	7.71977	0
2018-08-24 00:10:36	7.71977	7.71977	7.71977	0
2018-08-24 00:20:35	7.71977	7.71977	7.71977	0
2018-08-24 00:30:37	7.71977	7.71977	7.71977	0
2018-08-24 00:40:36	7.71977	7.71977	7.71977	0
2018-08-24 00:50:36	7.71977	7.71977	7.71977	0
2018-08-24 01:00:36	7.72061	7.719854	7.72061	0
2018-08-24 01:11:01	7.72061	7.719938	7.72061	0
2018-08-24 01:20:31	7.71977	7.719938	7.71977	0
2018-08-24 01:30:36	7.71977	7.719938	7.71977	0
2018-08-24 01:40:36	7.71977	7.719938	7.71977	0
2018-08-24 01:50:36	7.71977	7.719938	7.71977	0
2018-08-24 02:00:36	7.71977	7.719938	7.71977	0
2018-08-24 02:10:39	7.71977	7.719938	7.71977	0
2018-08-24 02:20:39	7.72061	7.720022	7.72061	0
2018-08-24 02:30:38	7.72061	7.720106	7.72061	0
2018-08-24 02:40:41	7.71977	7.720022	7.71977	0
2018-08-24 02:50:47	7.71977	7.719938	7.71977	0
2018-08-24 03:00:40	7.71977	7.719938	7.71977	0
2018-08-24 03:10:37	7.72061	7.720022	7.72061	0
2018-08-24 03:20:36	7.72061	7.720106	7.72061	0
2018-08-24 03:30:37	7.72061	7.72019	7.72061	0
2018-08-24 03:40:31	7.71977	7.72019	7.71977	0
2018-08-24 03:50:36	7.71977	7.72019	7.71977	0
2018-08-24 04:00:37	7.71977	7.720106	7.71977	0
2018-08-24 04:10:37	7.71977	7.720022	7.71977	0
2018-08-24 04:20:36	7.71977	7.720022	7.71977	0
2018-08-24 04:30:36	7.71977	7.720022	7.71977	0
2018-08-24 04:40:36	7.71977	7.720022	7.71977	0
2018-08-24 04:50:36	7.71977	7.719938	7.71977	0
2018-08-24 05:00:36	7.71977	7.719854	7.71977	0
2018-08-24 05:10:37	7.71977	7.71977	7.71977	0
2018-08-24 05:20:37	7.71977	7.71977	7.71977	0
2018-08-24 05:30:36	7.71977	7.71977	7.71977	0
2018-08-24 05:40:36	7.71977	7.71977	7.71977	0
2018-08-24 05:50:36	7.71977	7.71977	7.71977	0
2018-08-24 06:00:36	7.71977	7.71977	7.71977	0
2018-08-24 06:11:01	7.72061	7.719854	7.72061	0
2018-08-24 06:20:31	7.71977	7.719854	7.71977	0
2018-08-24 06:30:36	7.71977	7.719854	7.71977	0
2018-08-24 06:40:37	7.71977	7.719854	7.71977	0
2018-08-24 06:50:36	7.71977	7.719854	7.71977	0
2018-08-24 07:00:37	7.71977	7.719854	7.71977	0
2018-08-24 07:10:36	7.72479	7.720356	7.72479	0
2018-08-24 07:20:37	7.7273	7.721109	7.7273	0
2018-08-24 07:30:36	7.73064	7.722196	7.73064	0
2018-08-24 07:40:36	7.73064	7.723283	7.73064	0
2018-08-24 07:50:36	7.72897	7.724119	7.72897	0
2018-08-24 08:00:37	7.72813	7.724955	7.72813	0
2018-08-24 08:10:36	7.72813	7.725791	7.72813	0
2018-08-24 08:20:36	7.72145	7.725959	7.72145	0
2018-08-24 08:30:37	7.71894	7.725876	7.71894	0
2018-08-24 08:40:41	7.71894	7.725793	7.71894	0
2018-08-24 08:50:32	7.71894	7.725208	7.71894	0
2018-08-24 09:00:36	7.71894	7.724372	7.71894	0
2018-08-24 09:10:36	7.71894	7.723202	7.71894	0
2018-08-24 09:20:36	7.71894	7.722032	7.71894	0
2018-08-24 09:30:36	7.7181	7.720945	7.7181	0
2018-08-24 09:40:36	7.71894	7.720026	7.71894	0
2018-08-24 09:50:36	7.71894	7.719107	7.71894	0
2018-08-24 10:00:36	7.71894	7.718856	7.71894	0
2018-08-24 10:10:36	7.71977	7.718939	7.71977	0
2018-08-24 10:20:36	7.71894	7.718939	7.71894	0
2018-08-24 10:30:36	7.71894	7.718939	7.71894	0
2018-08-24 10:40:36	7.71977	7.719022	7.71977	0
2018-08-24 10:50:35	7.71977	7.719105	7.71977	0
2018-08-24 11:00:36	7.71977	7.719188	7.71977	0
2018-08-24 11:10:36	7.71894	7.719272	7.71894	0
2018-08-24 11:21:01	7.71977	7.719355	7.71977	0
2018-08-24 11:30:31	7.71894	7.719355	7.71894	0
2018-08-24 11:40:36	7.71977	7.719438	7.71977	0
2018-08-24 11:50:37	7.71894	7.719355	7.71894	0
2018-08-24 12:00:38	7.71894	7.719355	7.71894	0
2018-08-24 12:10:37	7.71894	7.719355	7.71894	0
2018-08-24 12:20:37	7.71977	7.719355	7.71977	0
2018-08-24 12:30:36	7.71894	7.719272	7.71894	0
2018-08-24 12:40:37	7.71977	7.719272	7.71977	0
2018-08-24 12:50:37	7.71977	7.719355	7.71977	0
2018-08-24 13:00:37	7.71977	7.719355	7.71977	0
2018-08-24 13:10:36	7.71977	7.719438	7.71977	0
2018-08-24 13:20:37	7.71977	7.719438	7.71977	0
2018-08-24 13:30:37	7.71977	7.719521	7.71977	0
2018-08-24 13:40:36	7.71977	7.719604	7.71977	0
2018-08-24 13:50:51	7.72061	7.719771	7.72061	0
2018-08-24 14:00:32	7.71977	7.719771	7.71977	0
2018-08-24 14:10:36	7.71977	7.719854	7.71977	0
2018-08-24 14:20:36	7.71977	7.719854	7.71977	0
2018-08-24 14:30:36	7.72228	7.720105	7.72228	0
2018-08-24 14:40:37	7.72312	7.72044	7.72312	0
2018-08-24 14:50:36	7.72312	7.720775	7.72312	0
2018-08-24 15:00:36	7.72312	7.72111	7.72312	0
2018-08-24 15:10:36	7.72312	7.721445	7.72312	0
2018-08-24 15:20:36	7.72395	7.721863	7.72395	0
2018-08-24 15:30:36	7.72395	7.722197	7.72395	0
2018-08-24 15:40:36	7.72395	7.722615	7.72395	0
2018-08-24 15:50:37	7.72395	7.723033	7.72395	0
2018-08-24 16:00:36	7.72395	7.723451	7.72395	0
2018-08-24 16:10:36	7.72312	7.723535	7.72312	0
2018-08-24 16:20:36	7.72395	7.723618	7.72395	0
2018-08-24 16:30:32	7.72312	7.723618	7.72312	0
2018-08-24 16:40:36	7.72395	7.723701	7.72395	0
2018-08-24 16:50:36	7.72395	7.723784	7.72395	0
2018-08-24 17:00:36	7.72395	7.723784	7.72395	0
2018-08-24 17:10:35	7.72395	7.723784	7.72395	0
2018-08-24 17:20:36	7.72395	7.723784	7.72395	0
2018-08-24 17:30:36	7.72395	7.723784	7.72395	0
2018-08-24 17:40:36	7.72395	7.723784	7.72395	0
2018-08-24 17:50:36	7.72395	7.723867	7.72395	0
2018-08-24 18:00:36	7.72395	7.723867	7.72395	0
2018-08-24 18:10:36	7.72395	7.72395	7.72395	0
2018-08-24 18:20:37	7.72479	7.724034	7.72479	0
2018-08-24 18:30:36	7.72395	7.724034	7.72395	0
2018-08-24 18:40:37	7.72312	7.723951	7.72312	0
2018-08-24 18:50:36	7.72395	7.723951	7.72395	0
2018-08-24 19:00:51	7.72395	7.723951	7.72395	0
2018-08-24 19:10:31	7.72312	7.723868	7.72312	0
2018-08-24 19:20:37	7.72312	7.723785	7.72312	0
2018-08-24 19:30:36	7.72395	7.723785	7.72395	0
2018-08-24 19:40:37	7.72312	7.723702	7.72312	0
2018-08-24 19:50:36	7.72395	7.723702	7.72395	0
2018-08-24 20:00:37	7.72312	7.723535	7.72312	0
2018-08-24 20:10:37	7.72312	7.723452	7.72312	0
2018-08-24 20:20:36	7.72312	7.723452	7.72312	0
2018-08-24 20:30:36	7.72312	7.723369	7.72312	0
2018-08-24 20:40:36	7.72312	7.723286	7.72312	0
2018-08-24 20:50:37	7.72312	7.723286	7.72312	0
2018-08-24 21:00:36	7.72395	7.723369	7.72395	0
2018-08-24 21:10:36	7.72312	7.723286	7.72312	0
2018-08-24 21:20:37	7.72395	7.723369	7.72395	0
2018-08-24 21:30:36	7.72312	7.723286	7.72312	0
2018-08-24 21:40:31	7.72395	7.723369	7.72395	0
2018-08-24 21:50:36	7.72395	7.723452	7.72395	0
2018-08-24 22:00:37	7.72395	7.723535	7.72395	0
2018-08-24 22:10:36	7.72395	7.723618	7.72395	0
2018-08-24 22:20:35	7.72312	7.723618	7.72312	0
2018-08-24 22:30:36	7.72312	7.723618	7.72312	0
2018-08-24 22:40:36	7.72312	7.723535	7.72312	0
2018-08-24 22:50:36	7.72395	7.723618	7.72395	0
2018-08-24 23:00:38	7.72312	7.723535	7.72312	0
2018-08-24 23:10:36	7.72312	7.723535	7.72312	0
2018-08-24 23:20:36	7.72395	7.723535	7.72395	0
2018-08-24 23:30:36	7.72312	7.723452	7.72312	0
2018-08-24 23:40:36	7.72312	7.723369	7.72312	0
2018-08-24 23:50:36	7.72312	7.723286	7.72312	0
2018-08-25 00:00:36	7.72312	7.723286	7.72312	0
2018-08-25 00:11:01	7.72395	7.723369	7.72395	0
2018-08-25 00:20:31	7.72312	7.723369	7.72312	0
2018-08-25 00:30:36	7.72395	7.723369	7.72395	0
2018-08-25 00:40:36	7.72395	7.723452	7.72395	0
2018-08-25 00:50:36	7.72312	7.723452	7.72312	0
2018-08-25 01:00:36	7.72395	7.723452	7.72395	0
2018-08-25 01:10:35	7.72312	7.723452	7.72312	0
2018-08-25 01:20:36	7.72312	7.723452	7.72312	0
2018-08-25 01:30:37	7.72395	7.723535	7.72395	0
2018-08-25 01:40:37	7.72312	7.723535	7.72312	0
2018-08-25 01:50:37	7.72312	7.723452	7.72312	0
2018-08-25 02:00:36	7.72312	7.723452	7.72312	0
2018-08-25 02:10:38	7.72312	7.723369	7.72312	0
2018-08-25 02:20:36	7.72395	7.723369	7.72395	0
2018-08-25 02:30:39	7.72395	7.723452	7.72395	0
2018-08-25 02:41:02	7.72395	7.723452	7.72395	0
2018-08-25 02:50:47	7.72312	7.723452	7.72312	0
2018-08-25 03:00:38	7.72312	7.723452	7.72312	0
2018-08-25 03:10:39	7.72312	7.723369	7.72312	0
2018-08-25 03:20:36	7.72312	7.723369	7.72312	0
2018-08-25 03:30:36	7.72312	7.723369	7.72312	0
2018-08-25 03:40:36	7.72395	7.723452	7.72395	0
2018-08-25 03:50:36	7.72395	7.723535	7.72395	0
2018-08-25 04:00:37	7.72395	7.723535	7.72395	0
2018-08-25 04:10:35	7.72312	7.723452	7.72312	0
2018-08-25 04:20:36	7.72312	7.723369	7.72312	0
2018-08-25 04:30:36	7.72395	7.723452	7.72395	0
2018-08-25 04:40:37	7.72312	7.723452	7.72312	0
2018-08-25 04:50:37	7.72312	7.723452	7.72312	0
2018-08-25 05:00:37	7.72395	7.723535	7.72395	0
2018-08-25 05:11:01	7.72395	7.723618	7.72395	0
2018-08-25 05:20:31	7.72395	7.723618	7.72395	0
2018-08-25 05:30:36	7.72312	7.723535	7.72312	0
2018-08-25 05:40:37	7.72395	7.723535	7.72395	0
2018-08-25 05:50:36	7.72312	7.723535	7.72312	0
2018-08-25 06:00:37	7.72312	7.723535	7.72312	0
2018-08-25 06:10:36	7.72312	7.723452	7.72312	0
2018-08-25 06:20:37	7.72312	7.723452	7.72312	0
2018-08-25 06:30:38	7.72312	7.723452	7.72312	0
2018-08-25 06:40:37	7.72395	7.723452	7.72395	0
2018-08-25 06:50:36	7.72395	7.723452	7.72395	0
2018-08-25 07:00:36	7.72395	7.723452	7.72395	0
2018-08-25 07:10:36	7.72395	7.723535	7.72395	0
2018-08-25 07:20:37	7.72395	7.723535	7.72395	0
2018-08-25 07:30:37	7.72395	7.723618	7.72395	0
2018-08-25 07:40:42	7.72479	7.723785	7.72479	0
2018-08-25 07:50:32	7.72395	7.723868	7.72395	0
2018-08-25 08:00:37	7.72395	7.723951	7.72395	0
2018-08-25 08:10:36	7.72312	7.723951	7.72312	0
2018-08-25 08:20:39	7.72395	7.723951	7.72395	0
2018-08-25 08:30:36	7.72395	7.723951	7.72395	0
2018-08-25 08:40:36	7.72395	7.723951	7.72395	0
2018-08-25 08:50:37	7.72312	7.723868	7.72312	0
2018-08-25 09:00:36	7.72312	7.723785	7.72312	0
2018-08-25 09:10:37	7.72312	7.723702	7.72312	0
2018-08-25 09:20:36	7.72312	7.723535	7.72312	0
2018-08-25 09:30:36	7.72312	7.723452	7.72312	0
2018-08-25 09:40:36	7.72312	7.723369	7.72312	0
2018-08-25 09:50:36	7.72312	7.723369	7.72312	0
2018-08-25 10:00:36	7.72312	7.723286	7.72312	0
2018-08-25 10:10:36	7.72395	7.723286	7.72395	0
2018-08-25 10:20:31	7.72312	7.723203	7.72312	0
2018-08-25 10:30:37	7.72312	7.723203	7.72312	0
2018-08-25 10:40:36	7.72395	7.723286	7.72395	0
2018-08-25 10:50:36	7.72312	7.723286	7.72312	0
2018-08-25 11:00:37	7.72395	7.723369	7.72395	0
2018-08-25 11:10:36	7.72395	7.723452	7.72395	0
2018-08-25 11:20:36	7.72312	7.723452	7.72312	0
2018-08-25 11:30:36	7.72312	7.723452	7.72312	0
2018-08-25 11:40:36	7.72312	7.723452	7.72312	0
2018-08-25 11:50:36	7.72395	7.723452	7.72395	0
2018-08-25 12:00:36	7.72312	7.723452	7.72312	0
2018-08-25 12:10:36	7.72312	7.723452	7.72312	0
2018-08-25 12:20:36	7.72312	7.723369	7.72312	0
2018-08-25 12:30:36	7.72395	7.723452	7.72395	0
2018-08-25 12:40:36	7.72395	7.723452	7.72395	0
2018-08-25 12:50:51	7.72395	7.723452	7.72395	0
2018-08-25 13:00:31	7.72312	7.723452	7.72312	0
2018-08-25 13:10:36	7.72312	7.723452	7.72312	0
2018-08-25 13:20:36	7.72312	7.723452	7.72312	0
2018-08-25 13:30:36	7.72312	7.723369	7.72312	0
2018-08-25 13:40:36	7.72312	7.723369	7.72312	0
2018-08-25 13:50:37	7.72312	7.723369	7.72312	0
2018-08-25 14:00:37	7.72312	7.723369	7.72312	0
2018-08-25 14:10:38	7.72312	7.723286	7.72312	0
2018-08-25 14:20:37	7.72312	7.723203	7.72312	0
2018-08-25 14:30:37	7.72312	7.72312	7.72312	0
2018-08-25 14:40:36	7.72312	7.72312	7.72312	0
2018-08-25 14:50:36	7.72395	7.723203	7.72395	0
2018-08-25 15:00:37	7.72228	7.723119	7.72228	0
2018-08-25 15:10:36	7.72061	7.722868	7.72061	0
2018-08-25 15:20:41	7.72061	7.722617	7.72061	0
2018-08-25 15:30:32	7.72061	7.722366	7.72061	0
2018-08-25 15:40:36	7.72061	7.722115	7.72061	0
2018-08-25 15:50:36	7.72145	7.721948	7.72145	0
2018-08-25 16:00:38	7.72145	7.721781	7.72145	0
2018-08-25 16:10:36	7.72145	7.721614	7.72145	0
2018-08-25 16:20:36	7.72061	7.721363	7.72061	0
2018-08-25 16:30:36	7.72145	7.721113	7.72145	0
2018-08-25 16:40:37	7.72145	7.72103	7.72145	0
2018-08-25 16:50:36	7.72145	7.721114	7.72145	0
2018-08-25 17:00:37	7.72145	7.721198	7.72145	0
2018-08-25 17:10:36	7.72145	7.721282	7.72145	0
2018-08-25 17:20:36	7.72145	7.721366	7.72145	0
2018-08-25 17:30:38	7.72145	7.721366	7.72145	0
2018-08-25 17:40:36	7.72145	7.721366	7.72145	0
2018-08-25 17:50:36	7.72228	7.721449	7.72228	0
2018-08-25 18:00:32	7.72145	7.721533	7.72145	0
2018-08-25 18:10:37	7.72145	7.721533	7.72145	0
2018-08-25 18:20:36	7.72145	7.721533	7.72145	0
2018-08-25 18:30:36	7.72145	7.721533	7.72145	0
2018-08-25 18:40:37	7.72145	7.721533	7.72145	0
2018-08-25 18:50:35	7.72145	7.721533	7.72145	0
2018-08-25 19:00:36	7.72145	7.721533	7.72145	0
2018-08-25 19:10:36	7.72228	7.721616	7.72228	0
2018-08-25 19:20:36	7.72228	7.721699	7.72228	0
2018-08-25 19:30:35	7.72145	7.721616	7.72145	0
2018-08-25 19:40:36	7.72228	7.721699	7.72228	0
2018-08-25 19:50:36	7.72145	7.721699	7.72145	0
2018-08-25 20:00:37	7.72228	7.721782	7.72228	0
2018-08-25 20:10:36	7.72228	7.721865	7.72228	0
2018-08-25 20:20:36	7.72228	7.721948	7.72228	0
2018-08-25 20:30:52	7.72228	7.722031	7.72228	0
2018-08-25 20:40:31	7.72145	7.722031	7.72145	0
2018-08-25 20:50:37	7.72145	7.721948	7.72145	0
2018-08-25 21:00:36	7.72145	7.721865	7.72145	0
2018-08-25 21:10:37	7.72228	7.721948	7.72228	0
2018-08-25 21:20:35	7.72228	7.721948	7.72228	0
2018-08-25 21:30:38	7.72145	7.721948	7.72145	0
2018-08-25 21:40:36	7.72145	7.721865	7.72145	0
2018-08-25 21:50:36	7.72228	7.721865	7.72228	0
2018-08-25 22:00:36	7.72228	7.721865	7.72228	0
2018-08-25 22:10:36	7.72228	7.721865	7.72228	0
2018-08-25 22:20:36	7.72228	7.721948	7.72228	0
2018-08-25 22:30:36	7.72312	7.722115	7.72312	0
2018-08-25 22:40:37	7.72312	7.722282	7.72312	0
2018-08-25 22:50:36	7.72312	7.722366	7.72312	0
2018-08-25 23:00:37	7.72312	7.72245	7.72312	0
2018-08-25 23:10:32	7.72228	7.722533	7.72228	0
2018-08-25 23:20:36	7.72228	7.722616	7.72228	0
2018-08-25 23:30:37	7.72228	7.722616	7.72228	0
2018-08-25 23:40:37	7.72228	7.722616	7.72228	0
2018-08-25 23:50:36	7.72228	7.722616	7.72228	0
2018-08-26 00:00:36	7.72312	7.7227	7.72312	0
2018-08-26 00:10:37	7.72228	7.722616	7.72228	0
2018-08-26 00:20:36	7.72228	7.722532	7.72228	0
2018-08-26 00:30:36	7.72228	7.722448	7.72228	0
2018-08-26 00:40:37	7.72228	7.722364	7.72228	0
2018-08-26 00:50:36	7.72228	7.722364	7.72228	0
2018-08-26 01:00:36	7.72228	7.722364	7.72228	0
2018-08-26 01:10:37	7.72312	7.722448	7.72312	0
2018-08-26 01:20:37	7.72312	7.722532	7.72312	0
2018-08-26 01:30:37	7.72312	7.722616	7.72312	0
2018-08-26 01:40:52	7.72312	7.722616	7.72312	0
2018-08-26 01:50:31	7.72228	7.722616	7.72228	0
2018-08-26 02:00:37	7.72312	7.7227	7.72312	0
2018-08-26 02:10:37	7.72312	7.722784	7.72312	0
2018-08-26 02:20:37	7.72312	7.722868	7.72312	0
2018-08-26 02:30:38	7.72312	7.722952	7.72312	0
2018-08-26 02:40:40	7.72312	7.723036	7.72312	0
2018-08-26 02:50:36	7.72228	7.722952	7.72228	0
2018-08-26 03:00:58	7.72312	7.722952	7.72312	0
2018-08-26 03:10:40	7.72312	7.722952	7.72312	0
2018-08-26 03:20:38	7.72312	7.722952	7.72312	0
2018-08-26 03:30:37	7.72228	7.722952	7.72228	0
2018-08-26 03:40:37	7.72228	7.722868	7.72228	0
2018-08-26 03:50:36	7.72228	7.722784	7.72228	0
2018-08-26 04:00:36	7.72312	7.722784	7.72312	0
2018-08-26 04:10:41	7.72228	7.7227	7.72228	0
2018-08-26 04:20:31	7.72228	7.722616	7.72228	0
2018-08-26 04:30:36	7.72312	7.7227	7.72312	0
2018-08-26 04:40:36	7.72312	7.7227	7.72312	0
2018-08-26 04:50:37	7.72312	7.7227	7.72312	0
2018-08-26 05:00:37	7.72312	7.7227	7.72312	0
2018-08-26 05:10:39	7.72312	7.722784	7.72312	0
2018-08-26 05:20:36	7.72312	7.722868	7.72312	0
2018-08-26 05:30:37	7.72312	7.722952	7.72312	0
2018-08-26 05:40:37	7.72312	7.722952	7.72312	0
2018-08-26 05:50:35	7.72312	7.723036	7.72312	0
2018-08-26 06:00:36	7.72312	7.72312	7.72312	0
2018-08-26 06:10:36	7.72312	7.72312	7.72312	0
2018-08-26 06:20:36	7.72312	7.72312	7.72312	0
2018-08-26 06:30:36	7.72312	7.72312	7.72312	0
2018-08-26 06:40:36	7.72312	7.72312	7.72312	0
2018-08-26 06:50:31	7.72312	7.72312	7.72312	0
2018-08-26 07:00:36	7.72312	7.72312	7.72312	0
2018-08-26 07:10:36	7.72312	7.72312	7.72312	0
2018-08-26 07:20:36	7.72228	7.723036	7.72228	0
2018-08-26 07:30:36	7.72312	7.723036	7.72312	0
2018-08-26 07:40:36	7.72228	7.722952	7.72228	0
2018-08-26 07:50:37	7.72228	7.722868	7.72228	0
2018-08-26 08:00:36	7.72312	7.722868	7.72312	0
2018-08-26 08:10:35	7.72228	7.722784	7.72228	0
2018-08-26 08:20:35	7.72312	7.722784	7.72312	0
2018-08-26 08:30:38	7.72228	7.7227	7.72228	0
2018-08-26 08:40:36	7.72228	7.722616	7.72228	0
2018-08-26 08:50:36	7.72228	7.722532	7.72228	0
2018-08-26 09:00:37	7.72228	7.722532	7.72228	0
2018-08-26 09:10:36	7.72228	7.722448	7.72228	0
2018-08-26 09:21:01	7.72228	7.722448	7.72228	0
2018-08-26 09:30:32	7.72312	7.722532	7.72312	0
2018-08-26 09:40:36	7.72228	7.722448	7.72228	0
2018-08-26 09:50:36	7.72228	7.722448	7.72228	0
2018-08-26 10:00:36	7.72228	7.722364	7.72228	0
2018-08-26 10:10:36	7.72228	7.722364	7.72228	0
2018-08-26 10:20:36	7.72228	7.722364	7.72228	0
2018-08-26 10:30:37	7.72145	7.722281	7.72145	0
2018-08-26 10:40:35	7.72228	7.722281	7.72228	0
2018-08-26 10:50:36	7.72228	7.722281	7.72228	0
2018-08-26 11:00:36	7.72228	7.722281	7.72228	0
2018-08-26 11:10:37	7.72228	7.722197	7.72228	0
2018-08-26 11:20:37	7.72228	7.722197	7.72228	0
2018-08-26 11:30:36	7.72228	7.722197	7.72228	0
2018-08-26 11:40:36	7.72145	7.722114	7.72145	0
2018-08-26 11:50:41	7.72228	7.722114	7.72228	0
2018-08-26 12:00:32	7.72228	7.722114	7.72228	0
2018-08-26 12:10:36	7.72228	7.722197	7.72228	0
2018-08-26 12:20:36	7.72228	7.722197	7.72228	0
2018-08-26 12:30:36	7.72228	7.722197	7.72228	0
2018-08-26 12:40:37	7.72228	7.722197	7.72228	0
2018-08-26 12:50:35	7.72145	7.722114	7.72145	0
2018-08-26 13:00:38	7.72228	7.722114	7.72228	0
2018-08-26 13:10:36	7.72312	7.722198	7.72312	0
2018-08-26 13:20:36	7.72312	7.722365	7.72312	0
2018-08-26 13:30:36	7.72228	7.722365	7.72228	0
2018-08-26 13:40:36	7.72479	7.722616	7.72479	0
2018-08-26 13:50:36	7.72646	7.723034	7.72646	0
2018-08-26 14:00:36	7.72646	7.723452	7.72646	0
2018-08-26 14:10:36	7.72646	7.72387	7.72646	0
2018-08-26 14:20:36	7.72646	7.724288	7.72646	0
2018-08-26 14:31:01	7.72646	7.724789	7.72646	0
2018-08-26 14:40:31	7.72563	7.725124	7.72563	0
2018-08-26 14:50:36	7.72563	7.725375	7.72563	0
2018-08-26 15:00:37	7.72479	7.725542	7.72479	0
2018-08-26 15:10:36	7.72479	7.725793	7.72479	0
2018-08-26 15:20:36	7.72479	7.725793	7.72479	0
2018-08-26 15:30:37	7.72563	7.72571	7.72563	0
2018-08-26 15:40:36	7.72563	7.725627	7.72563	0
2018-08-26 15:50:37	7.72563	7.725544	7.72563	0
2018-08-26 16:00:37	7.72479	7.725377	7.72479	0
2018-08-26 16:10:36	7.72479	7.72521	7.72479	0
2018-08-26 16:20:37	7.72479	7.725126	7.72479	0
2018-08-26 16:30:36	7.72479	7.725042	7.72479	0
2018-08-26 16:40:36	7.72479	7.725042	7.72479	0
2018-08-26 16:50:36	7.72563	7.725126	7.72563	0
2018-08-26 17:00:42	7.72563	7.72521	7.72563	0
2018-08-26 17:10:31	7.72479	7.725126	7.72479	0
2018-08-26 17:20:36	7.72479	7.725042	7.72479	0
2018-08-26 17:30:36	7.72479	7.724958	7.72479	0
2018-08-26 17:40:37	7.72479	7.724958	7.72479	0
2018-08-26 17:50:37	7.72479	7.724958	7.72479	0
2018-08-26 18:00:36	7.72145	7.724624	7.72145	0
2018-08-26 18:10:37	7.71977	7.724122	7.71977	0
2018-08-26 18:20:37	7.71977	7.72362	7.71977	0
2018-08-26 18:30:36	7.71977	7.723034	7.71977	0
2018-08-26 18:40:36	7.71977	7.722448	7.71977	0
2018-08-26 18:50:37	7.72061	7.72203	7.72061	0
2018-08-26 19:00:36	7.71977	7.721528	7.71977	0
2018-08-26 19:10:36	7.71977	7.721026	7.71977	0
2018-08-26 19:20:36	7.71977	7.720524	7.71977	0
2018-08-26 19:30:36	7.72061	7.720106	7.72061	0
2018-08-26 19:41:01	7.72061	7.720022	7.72061	0
2018-08-26 19:50:31	7.71977	7.720022	7.71977	0
2018-08-26 20:00:36	7.71977	7.720022	7.71977	0
2018-08-26 20:10:37	7.71977	7.720022	7.71977	0
2018-08-26 20:20:36	7.72061	7.720106	7.72061	0
2018-08-26 20:30:36	7.72061	7.720106	7.72061	0
2018-08-26 20:40:38	7.72061	7.72019	7.72061	0
2018-08-26 20:50:36	7.72061	7.720274	7.72061	0
2018-08-26 21:00:36	7.72061	7.720358	7.72061	0
2018-08-26 21:10:36	7.72061	7.720358	7.72061	0
2018-08-26 21:20:36	7.72145	7.720442	7.72145	0
2018-08-26 21:30:36	7.72061	7.720526	7.72061	0
2018-08-26 21:40:36	7.72145	7.720694	7.72145	0
2018-08-26 21:50:36	7.72061	7.720778	7.72061	0
2018-08-26 22:00:36	7.72145	7.720862	7.72145	0
2018-08-26 22:10:41	7.72145	7.720946	7.72145	0
2018-08-26 22:20:31	7.72145	7.72103	7.72145	0
2018-08-26 22:30:36	7.72145	7.721114	7.72145	0
2018-08-26 22:40:37	7.72061	7.721114	7.72061	0
2018-08-26 22:50:36	7.72061	7.721114	7.72061	0
2018-08-26 23:00:37	7.72061	7.72103	7.72061	0
2018-08-26 23:10:36	7.72061	7.72103	7.72061	0
2018-08-26 23:20:35	7.72145	7.72103	7.72145	0
2018-08-26 23:30:36	7.72145	7.721114	7.72145	0
2018-08-26 23:40:36	7.72061	7.72103	7.72061	0
2018-08-26 23:50:36	7.72145	7.72103	7.72145	0
2018-08-27 00:00:36	7.72145	7.72103	7.72145	0
2018-08-27 00:10:36	7.72145	7.72103	7.72145	0
2018-08-27 00:20:36	7.72145	7.721114	7.72145	0
2018-08-27 00:30:36	7.72145	7.721198	7.72145	0
2018-08-27 00:40:36	7.72228	7.721365	7.72228	0
2018-08-27 00:51:01	7.72228	7.721532	7.72228	0
2018-08-27 01:00:32	7.72228	7.721615	7.72228	0
2018-08-27 01:10:36	7.72145	7.721615	7.72145	0
2018-08-27 01:20:36	7.72228	7.721782	7.72228	0
2018-08-27 01:30:36	7.72228	7.721865	7.72228	0
2018-08-27 01:40:37	7.72228	7.721948	7.72228	0
2018-08-27 01:50:37	7.72228	7.722031	7.72228	0
2018-08-27 02:00:37	7.72228	7.722114	7.72228	0
2018-08-27 02:10:37	7.72228	7.722197	7.72228	0
2018-08-27 02:20:38	7.72228	7.722197	7.72228	0
2018-08-27 02:30:40	7.72228	7.722197	7.72228	0
2018-08-27 02:40:37	7.72228	7.722197	7.72228	0
2018-08-27 02:50:43	7.72228	7.72228	7.72228	0
2018-08-27 03:00:39	7.72228	7.72228	7.72228	0
2018-08-27 03:10:36	7.72228	7.72228	7.72228	0
2018-08-27 03:21:01	7.72228	7.72228	7.72228	0
2018-08-27 03:30:32	7.72228	7.72228	7.72228	0
2018-08-27 03:40:37	7.72228	7.72228	7.72228	0
2018-08-27 03:50:37	7.72228	7.72228	7.72228	0
2018-08-27 04:00:36	7.72395	7.722447	7.72395	0
2018-08-27 04:10:36	7.72479	7.722698	7.72479	0
2018-08-27 04:20:36	7.72479	7.722949	7.72479	0
2018-08-27 04:30:37	7.72563	7.723284	7.72563	0
2018-08-27 04:40:36	7.72563	7.723619	7.72563	0
2018-08-27 04:50:37	7.72563	7.723954	7.72563	0
2018-08-27 05:00:36	7.72646	7.724372	7.72646	0
2018-08-27 05:10:36	7.72563	7.724707	7.72563	0
2018-08-27 05:20:37	7.72563	7.725042	7.72563	0
2018-08-27 05:30:37	7.72563	7.725377	7.72563	0
2018-08-27 05:40:36	7.72897	7.725879	7.72897	0
2018-08-27 05:50:42	7.73231	7.726631	7.73231	0
2018-08-27 06:00:32	7.73649	7.727801	7.73649	0
2018-08-27 06:10:35	7.73983	7.729221	7.73983	0
2018-08-27 06:20:36	7.74151	7.730809	7.74151	0
2018-08-27 06:30:36	7.74151	7.732397	7.74151	0
2018-08-27 06:40:36	7.74151	7.733902	7.74151	0
2018-08-27 06:50:37	7.73983	7.735322	7.73983	0
2018-08-27 07:00:37	7.73983	7.736742	7.73983	0
2018-08-27 07:10:37	7.73816	7.737995	7.73816	0
2018-08-27 07:20:36	7.73231	7.738329	7.73231	0
2018-08-27 07:30:36	7.73315	7.738413	7.73315	0
2018-08-27 07:40:36	7.73398	7.738162	7.73398	0
2018-08-27 07:50:36	7.73566	7.737745	7.73566	0
2018-08-27 08:00:37	7.73315	7.736909	7.73315	0
2018-08-27 08:10:36	7.73148	7.735906	7.73148	0
2018-08-27 08:20:36	7.73315	7.73507	7.73315	0
2018-08-27 08:31:02	7.73315	7.734402	7.73315	0
2018-08-27 08:40:31	7.73148	7.733567	7.73148	0
2018-08-27 08:50:36	7.72897	7.732648	7.72897	0
2018-08-27 09:00:37	7.72646	7.732063	7.72646	0
2018-08-27 09:10:36	7.72479	7.731227	7.72479	0
2018-08-27 09:20:36	7.72479	7.730308	7.72479	0
2018-08-27 09:30:37	7.72395	7.729137	7.72395	0
2018-08-27 09:40:36	7.72395	7.728217	7.72395	0
2018-08-27 09:50:36	7.72228	7.727297	7.72228	0
2018-08-27 10:00:37	7.72061	7.726043	7.72061	0
2018-08-27 10:10:36	7.72312	7.72504	7.72312	0
2018-08-27 10:20:37	7.72395	7.724287	7.72395	0
2018-08-27 10:30:36	7.72479	7.723869	7.72479	0
2018-08-27 10:40:37	7.72563	7.723786	7.72563	0
2018-08-27 10:50:37	7.72395	7.723702	7.72395	0
2018-08-27 11:00:41	7.71643	7.722866	7.71643	0
2018-08-27 11:10:32	7.71894	7.722365	7.71894	0
2018-08-27 11:20:36	7.71977	7.721947	7.71977	0
2018-08-27 11:30:37	7.7156	7.721279	7.7156	0
2018-08-27 11:40:38	7.71894	7.721112	7.71894	0
2018-08-27 11:50:36	7.71977	7.720777	7.71977	0
2018-08-27 12:00:37	7.71727	7.720109	7.71727	0
2018-08-27 12:10:38	7.71392	7.719022	7.71392	0
2018-08-27 12:20:36	7.71476	7.717935	7.71476	0
2018-08-27 12:30:36	7.71392	7.716932	7.71392	0
2018-08-27 12:40:36	7.7181	7.717099	7.7181	0
2018-08-27 12:50:36	7.72061	7.717266	7.72061	0
2018-08-27 13:00:37	7.7181	7.717099	7.7181	0
2018-08-27 13:10:36	7.71894	7.717433	7.71894	0
2018-08-27 13:20:36	7.71977	7.717516	7.71977	0
2018-08-27 13:30:37	7.72061	7.7176	7.72061	0
2018-08-27 13:41:02	7.72061	7.717934	7.72061	0
2018-08-27 13:50:31	7.7181	7.718352	7.7181	0
2018-08-27 14:00:37	7.71727	7.718603	7.71727	0
2018-08-27 14:10:37	7.71643	7.718854	7.71643	0
2018-08-27 14:20:36	7.71727	7.718771	7.71727	0
2018-08-27 14:30:37	7.71727	7.718437	7.71727	0
2018-08-27 14:40:36	7.71727	7.718354	7.71727	0
2018-08-27 14:50:36	7.7181	7.71827	7.7181	0
2018-08-27 15:00:35	7.7181	7.718103	7.7181	0
2018-08-27 15:10:37	7.7181	7.717852	7.7181	0
2018-08-27 15:20:36	7.7181	7.717601	7.7181	0
2018-08-27 15:30:36	7.7181	7.717601	7.7181	0
2018-08-27 15:40:37	7.71894	7.717768	7.71894	0
2018-08-27 15:50:36	7.71894	7.718019	7.71894	0
2018-08-27 16:00:37	7.71894	7.718186	7.71894	0
2018-08-27 16:10:42	7.71894	7.718353	7.71894	0
2018-08-27 16:20:31	7.71977	7.718603	7.71977	0
2018-08-27 16:30:36	7.71894	7.718687	7.71894	0
2018-08-27 16:40:37	7.71894	7.718771	7.71894	0
2018-08-27 16:50:36	7.71894	7.718855	7.71894	0
2018-08-27 17:00:37	7.71894	7.718939	7.71894	0
2018-08-27 17:10:36	7.71894	7.719023	7.71894	0
2018-08-27 17:20:36	7.71977	7.719106	7.71977	0
2018-08-27 17:30:36	7.71977	7.719189	7.71977	0
2018-08-27 17:40:37	7.71977	7.719272	7.71977	0
2018-08-27 17:50:37	7.72061	7.719439	7.72061	0
2018-08-27 18:00:37	7.72061	7.719523	7.72061	0
2018-08-27 18:10:38	7.72061	7.71969	7.72061	0
2018-08-27 18:20:36	7.72061	7.719857	7.72061	0
2018-08-27 18:30:36	7.72061	7.720024	7.72061	0
2018-08-27 18:40:36	7.72061	7.720191	7.72061	0
2018-08-27 18:51:01	7.71977	7.720274	7.71977	0
2018-08-27 19:00:32	7.72061	7.720358	7.72061	0
2018-08-27 19:10:37	7.72061	7.720442	7.72061	0
2018-08-27 19:20:36	7.72061	7.720526	7.72061	0
2018-08-27 19:30:36	7.72061	7.720526	7.72061	0
2018-08-27 19:40:37	7.72061	7.720526	7.72061	0
2018-08-27 19:50:36	7.72061	7.720526	7.72061	0
2018-08-27 20:00:36	7.72061	7.720526	7.72061	0
2018-08-27 20:10:36	7.72145	7.72061	7.72145	0
2018-08-27 20:20:37	7.72061	7.72061	7.72061	0
2018-08-27 20:30:36	7.72145	7.720778	7.72145	0
2018-08-27 20:40:36	7.72061	7.720778	7.72061	0
2018-08-27 20:50:36	7.72061	7.720778	7.72061	0
2018-08-27 21:00:38	7.72145	7.720862	7.72145	0
2018-08-27 21:10:36	7.72145	7.720946	7.72145	0
2018-08-27 21:20:42	7.72061	7.720946	7.72061	0
2018-08-27 21:30:31	7.72061	7.720946	7.72061	0
2018-08-27 21:40:36	7.72061	7.720946	7.72061	0
2018-08-27 21:50:36	7.72061	7.720862	7.72061	0
2018-08-27 22:00:36	7.72061	7.720862	7.72061	0
2018-08-27 22:10:36	7.72061	7.720778	7.72061	0
2018-08-27 22:20:37	7.72145	7.720862	7.72145	0
2018-08-27 22:30:36	7.72145	7.720946	7.72145	0
2018-08-27 22:40:36	7.72145	7.720946	7.72145	0
2018-08-27 22:50:37	7.72145	7.720946	7.72145	0
2018-08-27 23:00:37	7.72061	7.720946	7.72061	0
2018-08-27 23:10:36	7.72145	7.72103	7.72145	0
2018-08-27 23:20:36	7.72145	7.721114	7.72145	0
2018-08-27 23:30:37	7.72145	7.721198	7.72145	0
2018-08-27 23:40:36	7.72145	7.721282	7.72145	0
2018-08-27 23:50:37	7.72228	7.721449	7.72228	0
2018-08-28 00:01:02	7.72228	7.721532	7.72228	0
2018-08-28 00:10:31	7.72228	7.721615	7.72228	0
2018-08-28 00:20:36	7.72228	7.721698	7.72228	0
2018-08-28 00:30:36	7.72145	7.721698	7.72145	0
2018-08-28 00:40:35	7.72145	7.721782	7.72145	0
2018-08-28 00:50:36	7.72228	7.721865	7.72228	0
2018-08-28 01:00:37	7.72145	7.721865	7.72145	0
2018-08-28 01:10:37	7.72145	7.721865	7.72145	0
2018-08-28 01:20:36	7.72145	7.721865	7.72145	0
2018-08-28 01:30:36	7.72145	7.721782	7.72145	0
2018-08-28 01:40:37	7.72145	7.721699	7.72145	0
2018-08-28 01:50:37	7.72145	7.721616	7.72145	0
2018-08-28 02:00:37	7.72228	7.721616	7.72228	0
2018-08-28 02:10:37	7.72228	7.721699	7.72228	0
2018-08-28 02:20:38	7.72145	7.721699	7.72145	0
2018-08-28 02:30:43	7.72228	7.721699	7.72228	0
2018-08-28 02:40:34	7.72228	7.721782	7.72228	0
2018-08-28 02:51:02	7.72145	7.721782	7.72145	0
2018-08-28 03:00:51	7.72228	7.721865	7.72228	0
2018-08-28 03:10:47	7.72228	7.721948	7.72228	0
2018-08-28 03:20:37	7.72228	7.722031	7.72228	0
2018-08-28 03:30:37	7.72228	7.722114	7.72228	0
2018-08-28 03:40:36	7.72228	7.722114	7.72228	0
2018-08-28 03:50:36	7.72145	7.722031	7.72145	0
2018-08-28 04:00:37	7.72228	7.722114	7.72228	0
2018-08-28 04:10:37	7.72145	7.722031	7.72145	0
2018-08-28 04:20:36	7.72145	7.721948	7.72145	0
2018-08-28 04:30:37	7.72145	7.721948	7.72145	0
2018-08-28 04:40:36	7.72145	7.721865	7.72145	0
2018-08-28 04:50:38	7.72145	7.721782	7.72145	0
2018-08-28 05:00:37	7.72228	7.721782	7.72228	0
2018-08-28 05:11:02	7.72228	7.721782	7.72228	0
2018-08-28 05:20:31	7.72228	7.721782	7.72228	0
2018-08-28 05:30:37	7.72228	7.721865	7.72228	0
2018-08-28 05:40:36	7.72228	7.721865	7.72228	0
2018-08-28 05:50:37	7.72228	7.721948	7.72228	0
2018-08-28 06:00:37	7.72228	7.722031	7.72228	0
2018-08-28 06:10:37	7.72228	7.722114	7.72228	0
2018-08-28 06:20:36	7.72228	7.722197	7.72228	0
2018-08-28 06:30:36	7.72145	7.722197	7.72145	0
2018-08-28 06:40:36	7.72479	7.722448	7.72479	0
2018-08-28 06:50:37	7.72395	7.722615	7.72395	0
2018-08-28 07:00:36	7.72563	7.72295	7.72563	0
2018-08-28 07:10:36	7.72563	7.723285	7.72563	0
2018-08-28 07:20:38	7.72395	7.723452	7.72395	0
2018-08-28 07:30:37	7.72061	7.723285	7.72061	0
2018-08-28 07:40:41	7.72479	7.723536	7.72479	0
2018-08-28 07:50:31	7.72312	7.72362	7.72312	0
2018-08-28 08:00:36	7.72145	7.723537	7.72145	0
2018-08-28 08:10:36	7.72145	7.723537	7.72145	0
2018-08-28 08:20:36	7.7181	7.722868	7.7181	0
2018-08-28 08:30:36	7.7181	7.722283	7.7181	0
2018-08-28 08:40:36	7.71727	7.721447	7.71727	0
2018-08-28 08:50:36	7.71727	7.720611	7.71727	0
2018-08-28 09:00:39	7.7181	7.720026	7.7181	0
2018-08-28 09:10:36	7.71643	7.719608	7.71643	0
2018-08-28 09:20:37	7.71727	7.718856	7.71727	0
2018-08-28 09:30:38	7.71727	7.718271	7.71727	0
2018-08-28 09:40:36	7.71727	7.717853	7.71727	0
2018-08-28 09:50:35	7.71727	7.717435	7.71727	0
2018-08-28 10:00:37	7.71643	7.717268	7.71643	0
2018-08-28 10:10:36	7.71894	7.717352	7.71894	0
2018-08-28 10:21:02	7.71977	7.717602	7.71977	0
2018-08-28 10:30:31	7.71894	7.717769	7.71894	0
2018-08-28 10:40:37	7.7181	7.717769	7.7181	0
2018-08-28 10:50:36	7.7181	7.717936	7.7181	0
2018-08-28 11:00:37	7.71643	7.717852	7.71643	0
2018-08-28 11:10:37	7.71727	7.717852	7.71727	0
2018-08-28 11:20:36	7.71977	7.718102	7.71977	0
2018-08-28 11:30:37	7.72312	7.718687	7.72312	0
2018-08-28 11:40:36	7.72061	7.719105	7.72061	0
2018-08-28 11:50:37	7.71977	7.719188	7.71977	0
2018-08-28 12:00:36	7.72061	7.719272	7.72061	0
2018-08-28 12:10:36	7.72061	7.719439	7.72061	0
2018-08-28 12:20:36	7.72061	7.71969	7.72061	0
2018-08-28 12:30:35	7.72145	7.720025	7.72145	0
2018-08-28 12:40:36	7.72145	7.720527	7.72145	0
2018-08-28 12:50:42	7.72646	7.721446	7.72646	0
2018-08-28 13:00:31	7.72395	7.721864	7.72395	0
2018-08-28 13:10:35	7.71977	7.721529	7.71977	0
2018-08-28 13:20:37	7.71894	7.721362	7.71894	0
2018-08-28 13:30:36	7.72061	7.721446	7.72061	0
2018-08-28 13:40:37	7.72228	7.721613	7.72228	0
2018-08-28 13:50:36	7.72061	7.721613	7.72061	0
2018-08-28 14:00:36	7.72061	7.721613	7.72061	0
2018-08-28 14:10:36	7.72061	7.721529	7.72061	0
2018-08-28 14:20:36	7.72145	7.721529	7.72145	0
2018-08-28 14:30:36	7.72228	7.721111	7.72228	0
2018-08-28 14:40:36	7.72145	7.720861	7.72145	0
2018-08-28 14:50:36	7.72145	7.721029	7.72145	0
2018-08-28 15:00:36	7.72145	7.72128	7.72145	0
2018-08-28 15:10:37	7.72145	7.721364	7.72145	0
2018-08-28 15:20:36	7.72228	7.721364	7.72228	0
2018-08-28 15:31:02	7.72228	7.721531	7.72228	0
2018-08-28 15:40:32	7.72228	7.721698	7.72228	0
2018-08-28 15:50:36	7.72228	7.721865	7.72228	0
2018-08-28 16:00:36	7.72312	7.722032	7.72312	0
2018-08-28 16:10:36	7.72228	7.722032	7.72228	0
2018-08-28 16:20:37	7.72312	7.722199	7.72312	0
2018-08-28 16:30:36	7.72228	7.722282	7.72228	0
2018-08-28 16:40:36	7.72228	7.722365	7.72228	0
2018-08-28 16:50:36	7.72228	7.722448	7.72228	0
2018-08-28 17:00:36	7.72228	7.722448	7.72228	0
2018-08-28 17:10:36	7.72228	7.722448	7.72228	0
2018-08-28 17:20:36	7.72312	7.722532	7.72312	0
2018-08-28 17:30:37	7.72228	7.722532	7.72228	0
2018-08-28 17:40:36	7.72228	7.722448	7.72228	0
2018-08-28 17:50:36	7.72228	7.722448	7.72228	0
2018-08-28 18:00:42	7.72228	7.722364	7.72228	0
2018-08-28 18:10:31	7.72312	7.722448	7.72312	0
2018-08-28 18:20:36	7.72312	7.722532	7.72312	0
2018-08-28 18:30:37	7.72228	7.722532	7.72228	0
2018-08-28 18:40:36	7.72312	7.722616	7.72312	0
2018-08-28 18:50:37	7.72228	7.722616	7.72228	0
2018-08-28 19:00:36	7.72312	7.722616	7.72312	0
2018-08-28 19:10:38	7.72228	7.722616	7.72228	0
2018-08-28 19:20:37	7.72228	7.722616	7.72228	0
2018-08-28 19:30:36	7.72312	7.7227	7.72312	0
2018-08-28 19:40:37	7.72312	7.722784	7.72312	0
2018-08-28 19:50:37	7.72312	7.722784	7.72312	0
2018-08-28 20:00:36	7.72312	7.722784	7.72312	0
2018-08-28 20:10:36	7.72312	7.722868	7.72312	0
2018-08-28 20:20:37	7.72312	7.722868	7.72312	0
2018-08-28 20:30:36	7.72395	7.723035	7.72395	0
2018-08-28 20:40:31	7.72312	7.723035	7.72312	0
2018-08-28 20:50:36	7.72312	7.723119	7.72312	0
2018-08-28 21:00:37	7.72312	7.723203	7.72312	0
2018-08-28 21:10:37	7.72312	7.723203	7.72312	0
2018-08-28 21:20:36	7.72312	7.723203	7.72312	0
2018-08-28 21:30:37	7.72312	7.723203	7.72312	0
2018-08-28 21:40:36	7.72312	7.723203	7.72312	0
2018-08-28 21:50:37	7.72312	7.723203	7.72312	0
2018-08-28 22:00:37	7.72312	7.723203	7.72312	0
2018-08-28 22:10:36	7.72312	7.72312	7.72312	0
2018-08-28 22:20:35	7.72312	7.72312	7.72312	0
2018-08-28 22:30:36	7.72312	7.72312	7.72312	0
2018-08-28 22:40:37	7.72312	7.72312	7.72312	0
2018-08-28 22:50:36	7.72395	7.723203	7.72395	0
2018-08-28 23:00:37	7.72395	7.723286	7.72395	0
2018-08-28 23:10:51	7.72312	7.723286	7.72312	0
2018-08-28 23:20:32	7.72312	7.723286	7.72312	0
2018-08-28 23:30:35	7.72395	7.723369	7.72395	0
2018-08-28 23:40:36	7.72312	7.723369	7.72312	0
2018-08-28 23:50:36	7.72312	7.723369	7.72312	0
2018-08-29 00:00:37	7.72395	7.723452	7.72395	0
2018-08-29 00:10:36	7.72312	7.723452	7.72312	0
2018-08-29 00:20:36	7.72312	7.723452	7.72312	0
2018-08-29 00:30:36	7.72312	7.723369	7.72312	0
2018-08-29 00:40:37	7.72312	7.723286	7.72312	0
2018-08-29 00:50:37	7.72395	7.723369	7.72395	0
2018-08-29 01:00:38	7.72395	7.723452	7.72395	0
2018-08-29 01:10:36	7.72395	7.723452	7.72395	0
2018-08-29 01:20:36	7.72395	7.723535	7.72395	0
2018-08-29 01:30:36	7.72395	7.723618	7.72395	0
2018-08-29 01:40:36	7.72395	7.723618	7.72395	0
2018-08-29 01:50:32	7.72395	7.723701	7.72395	0
2018-08-29 02:00:37	7.72395	7.723784	7.72395	0
2018-08-29 02:10:46	7.72395	7.723867	7.72395	0
2018-08-29 02:20:38	7.72395	7.72395	7.72395	0
2018-08-29 02:30:39	7.72395	7.72395	7.72395	0
2018-08-29 02:40:38	7.72395	7.72395	7.72395	0
2018-08-29 02:50:53	7.72395	7.72395	7.72395	0
2018-08-29 03:00:56	7.72395	7.72395	7.72395	0
2018-08-29 03:10:44	7.72395	7.72395	7.72395	0
2018-08-29 03:20:36	7.72395	7.72395	7.72395	0
2018-08-29 03:30:37	7.72479	7.724034	7.72479	0
2018-08-29 03:40:36	7.72395	7.724034	7.72395	0
2018-08-29 03:50:36	7.72395	7.724034	7.72395	0
2018-08-29 04:00:36	7.72479	7.724118	7.72479	0
2018-08-29 04:10:37	7.72479	7.724202	7.72479	0
2018-08-29 04:20:52	7.72479	7.724286	7.72479	0
2018-08-29 04:30:31	7.72479	7.72437	7.72479	0
2018-08-29 04:40:36	7.72479	7.724454	7.72479	0
2018-08-29 04:50:36	7.72395	7.724454	7.72395	0
2018-08-29 05:00:37	7.72395	7.724454	7.72395	0
2018-08-29 05:10:36	7.72395	7.72437	7.72395	0
2018-08-29 05:20:37	7.72395	7.72437	7.72395	0
2018-08-29 05:30:37	7.72395	7.72437	7.72395	0
2018-08-29 05:40:36	7.72479	7.72437	7.72479	0
2018-08-29 05:50:36	7.72479	7.72437	7.72479	0
2018-08-29 06:00:37	7.73064	7.724955	7.73064	0
2018-08-29 06:10:36	7.72646	7.725122	7.72646	0
2018-08-29 06:20:36	7.72228	7.724871	7.72228	0
2018-08-29 06:30:36	7.72228	7.724704	7.72228	0
2018-08-29 06:40:36	7.7298	7.725289	7.7298	0
2018-08-29 06:50:36	7.7273	7.725624	7.7273	0
2018-08-29 07:00:32	7.7273	7.725959	7.7273	0
2018-08-29 07:10:36	7.72813	7.726377	7.72813	0
2018-08-29 07:20:36	7.72897	7.726795	7.72897	0
2018-08-29 07:30:36	7.72563	7.726879	7.72563	0
2018-08-29 07:40:36	7.72813	7.726628	7.72813	0
2018-08-29 07:50:37	7.72813	7.726795	7.72813	0
2018-08-29 08:00:36	7.72563	7.72713	7.72563	0
2018-08-29 08:10:37	7.72061	7.726963	7.72061	0
2018-08-29 08:20:37	7.72479	7.726462	7.72479	0
2018-08-29 08:30:37	7.72479	7.726211	7.72479	0
2018-08-29 08:40:35	7.72312	7.725793	7.72312	0
2018-08-29 08:50:39	7.72061	7.725041	7.72061	0
2018-08-29 09:00:37	7.72395	7.724539	7.72395	0
2018-08-29 09:10:36	7.72563	7.724539	7.72563	0
2018-08-29 09:20:36	7.72312	7.724038	7.72312	0
2018-08-29 09:30:51	7.72395	7.72362	7.72395	0
2018-08-29 09:40:31	7.72228	7.723285	7.72228	0
2018-08-29 09:50:37	7.72145	7.723369	7.72145	0
2018-08-29 10:00:36	7.72395	7.723285	7.72395	0
2018-08-29 10:10:36	7.72312	7.723118	7.72312	0
2018-08-29 10:20:36	7.72061	7.722867	7.72061	0
2018-08-29 10:30:36	7.71977	7.722783	7.71977	0
2018-08-29 10:40:36	7.72228	7.722616	7.72228	0
2018-08-29 10:50:37	7.72563	7.722616	7.72563	0
2018-08-29 11:00:37	7.72395	7.722699	7.72395	0
2018-08-29 11:10:36	7.72479	7.722783	7.72479	0
2018-08-29 11:20:36	7.72395	7.72295	7.72395	0
2018-08-29 11:30:38	7.72312	7.723117	7.72312	0
2018-08-29 11:40:37	7.72145	7.722867	7.72145	0
2018-08-29 11:50:37	7.72145	7.7227	7.72145	0
2018-08-29 12:00:39	7.72061	7.7227	7.72061	0
2018-08-29 12:10:31	7.72145	7.722868	7.72145	0
2018-08-29 12:20:37	7.72145	7.722785	7.72145	0
2018-08-29 12:30:37	7.72145	7.722367	7.72145	0
2018-08-29 12:40:36	7.72228	7.7222	7.72228	0
2018-08-29 12:50:36	7.72228	7.721949	7.72228	0
2018-08-29 13:00:36	7.72228	7.721782	7.72228	0
2018-08-29 13:10:36	7.72228	7.721698	7.72228	0
2018-08-29 13:20:36	7.72395	7.721948	7.72395	0
2018-08-29 13:30:36	7.72228	7.722031	7.72228	0
2018-08-29 13:40:36	7.72228	7.722198	7.72228	0
2018-08-29 13:50:36	7.72228	7.722281	7.72228	0
2018-08-29 14:00:36	7.72228	7.722364	7.72228	0
2018-08-29 14:10:37	7.72228	7.722447	7.72228	0
2018-08-29 14:20:36	7.72228	7.722447	7.72228	0
2018-08-29 14:30:38	7.72312	7.722531	7.72312	0
2018-08-29 14:41:02	7.72395	7.722698	7.72395	0
2018-08-29 14:50:31	7.72312	7.722782	7.72312	0
2018-08-29 15:00:36	7.72312	7.722699	7.72312	0
2018-08-29 15:10:36	7.72395	7.722866	7.72395	0
2018-08-29 15:20:36	7.72312	7.72295	7.72312	0
2018-08-29 15:30:36	7.72312	7.723034	7.72312	0
2018-08-29 15:40:36	7.72312	7.723118	7.72312	0
2018-08-29 15:50:36	7.72312	7.723202	7.72312	0
2018-08-29 16:00:36	7.72395	7.723369	7.72395	0
2018-08-29 16:10:36	7.72395	7.723452	7.72395	0
2018-08-29 16:20:36	7.72312	7.723369	7.72312	0
2018-08-29 16:30:36	7.72395	7.723452	7.72395	0
2018-08-29 16:40:36	7.72312	7.723452	7.72312	0
2018-08-29 16:50:35	7.72395	7.723452	7.72395	0
2018-08-29 17:00:37	7.72479	7.723619	7.72479	0
2018-08-29 17:10:53	7.72479	7.723786	7.72479	0
2018-08-29 17:20:31	7.72395	7.723869	7.72395	0
2018-08-29 17:30:36	7.72395	7.723952	7.72395	0
2018-08-29 17:40:37	7.72395	7.723952	7.72395	0
2018-08-29 17:50:36	7.72395	7.723952	7.72395	0
2018-08-29 18:00:36	7.72479	7.724119	7.72479	0
2018-08-29 18:10:36	7.72395	7.724119	7.72395	0
2018-08-29 18:20:36	7.72395	7.724202	7.72395	0
2018-08-29 18:30:37	7.72395	7.724202	7.72395	0
2018-08-29 18:40:36	7.72395	7.724118	7.72395	0
2018-08-29 18:50:36	7.72395	7.724034	7.72395	0
2018-08-29 19:00:37	7.72395	7.724034	7.72395	0
2018-08-29 19:10:36	7.72395	7.724034	7.72395	0
2018-08-29 19:20:36	7.72479	7.724118	7.72479	0
2018-08-29 19:30:37	7.72395	7.724118	7.72395	0
2018-08-29 19:40:42	7.72479	7.724118	7.72479	0
2018-08-29 19:50:30	7.72395	7.724118	7.72395	0
2018-08-29 20:00:37	7.72395	7.724118	7.72395	0
2018-08-29 20:10:36	7.72395	7.724118	7.72395	0
2018-08-29 20:20:37	7.72395	7.724118	7.72395	0
2018-08-29 20:30:36	7.72395	7.724118	7.72395	0
2018-08-29 20:40:36	7.72395	7.724118	7.72395	0
2018-08-29 20:50:37	7.72479	7.724202	7.72479	0
2018-08-29 21:00:37	7.72395	7.724118	7.72395	0
2018-08-29 21:10:36	7.72479	7.724202	7.72479	0
2018-08-29 21:20:37	7.72395	7.724118	7.72395	0
2018-08-29 21:30:36	7.72395	7.724118	7.72395	0
2018-08-29 21:40:36	7.72395	7.724118	7.72395	0
2018-08-29 21:50:36	7.72395	7.724118	7.72395	0
2018-08-29 22:00:37	7.72395	7.724118	7.72395	0
2018-08-29 22:10:36	7.72479	7.724202	7.72479	0
2018-08-29 22:20:31	7.72479	7.724286	7.72479	0
2018-08-29 22:30:37	7.72395	7.724202	7.72395	0
2018-08-29 22:40:36	7.72395	7.724202	7.72395	0
2018-08-29 22:50:36	7.72395	7.724118	7.72395	0
2018-08-29 23:00:37	7.72395	7.724118	7.72395	0
2018-08-29 23:10:36	7.72395	7.724118	7.72395	0
2018-08-29 23:20:37	7.72479	7.724202	7.72479	0
2018-08-29 23:30:36	7.72479	7.724286	7.72479	0
2018-08-29 23:40:36	7.72395	7.724286	7.72395	0
2018-08-29 23:50:36	7.72395	7.724202	7.72395	0
2018-08-30 00:00:36	7.72395	7.724118	7.72395	0
2018-08-30 00:10:37	7.72395	7.724118	7.72395	0
2018-08-30 00:20:37	7.72479	7.724202	7.72479	0
2018-08-30 00:30:36	7.72479	7.724286	7.72479	0
2018-08-30 00:40:36	7.72479	7.72437	7.72479	0
2018-08-30 00:51:01	7.72395	7.72437	7.72395	0
2018-08-30 01:00:32	7.72395	7.724286	7.72395	0
2018-08-30 01:10:37	7.72395	7.724202	7.72395	0
2018-08-30 01:20:36	7.72479	7.724286	7.72479	0
2018-08-30 01:30:36	7.72479	7.72437	7.72479	0
2018-08-30 01:40:36	7.72479	7.724454	7.72479	0
2018-08-30 01:50:36	7.72479	7.724538	7.72479	0
2018-08-30 02:00:36	7.72479	7.724538	7.72479	0
2018-08-30 02:10:38	7.72479	7.724538	7.72479	0
2018-08-30 02:20:38	7.72479	7.724538	7.72479	0
2018-08-30 02:30:39	7.72395	7.724538	7.72395	0
2018-08-30 02:40:39	7.72395	7.724538	7.72395	0
2018-08-30 02:50:39	7.72395	7.724538	7.72395	0
2018-08-30 03:00:38	7.72479	7.724538	7.72479	0
2018-08-30 03:10:37	7.72479	7.724538	7.72479	0
2018-08-30 03:20:40	7.72479	7.724538	7.72479	0
2018-08-30 03:30:31	7.72479	7.724538	7.72479	0
2018-08-30 03:40:36	7.72479	7.724538	7.72479	0
2018-08-30 03:50:37	7.72395	7.724454	7.72395	0
2018-08-30 04:00:37	7.72479	7.724454	7.72479	0
2018-08-30 04:10:35	7.72479	7.724538	7.72479	0
2018-08-30 04:20:36	7.72479	7.724622	7.72479	0
2018-08-30 04:30:37	7.72479	7.724706	7.72479	0
2018-08-30 04:40:36	7.72479	7.724706	7.72479	0
2018-08-30 04:50:37	7.72395	7.724622	7.72395	0
2018-08-30 05:00:36	7.72479	7.724622	7.72479	0
2018-08-30 05:10:36	7.72395	7.724538	7.72395	0
2018-08-30 05:20:38	7.72395	7.724454	7.72395	0
2018-08-30 05:30:37	7.72479	7.724538	7.72479	0
2018-08-30 05:40:36	7.72479	7.724538	7.72479	0
2018-08-30 05:50:42	7.72563	7.724622	7.72563	0
2018-08-30 06:00:31	7.72479	7.724622	7.72479	0
2018-08-30 06:10:36	7.72479	7.724622	7.72479	0
2018-08-30 06:20:36	7.72479	7.724622	7.72479	0
2018-08-30 06:30:37	7.72479	7.724706	7.72479	0
2018-08-30 06:40:36	7.72479	7.724706	7.72479	0
2018-08-30 06:50:37	7.72479	7.72479	7.72479	0
2018-08-30 07:00:37	7.72395	7.72479	7.72395	0
2018-08-30 07:10:36	7.72395	7.724706	7.72395	0
2018-08-30 07:20:36	7.72479	7.724706	7.72479	0
2018-08-30 07:30:37	7.72479	7.724622	7.72479	0
2018-08-30 07:40:36	7.72479	7.724622	7.72479	0
2018-08-30 07:50:36	7.72479	7.724622	7.72479	0
2018-08-30 08:00:36	7.72479	7.724622	7.72479	0
2018-08-30 08:10:37	7.72395	7.724538	7.72395	0
2018-08-30 08:20:36	7.72479	7.724538	7.72479	0
2018-08-30 08:30:31	7.72479	7.724538	7.72479	0
2018-08-30 08:40:37	7.72395	7.724538	7.72395	0
2018-08-30 08:50:37	7.72395	7.724538	7.72395	0
2018-08-30 09:00:36	7.72479	7.724538	7.72479	0
2018-08-30 09:10:36	7.72395	7.724454	7.72395	0
2018-08-30 09:20:36	7.72479	7.724454	7.72479	0
2018-08-30 09:30:36	7.72563	7.724538	7.72563	0
2018-08-30 09:40:37	7.72563	7.724622	7.72563	0
2018-08-30 09:50:37	7.72395	7.724622	7.72395	0
2018-08-30 10:00:36	7.72395	7.724538	7.72395	0
2018-08-30 10:10:36	7.72395	7.724454	7.72395	0
2018-08-30 10:20:37	7.72395	7.724454	7.72395	0
2018-08-30 10:30:36	7.72395	7.724454	7.72395	0
2018-08-30 10:40:37	7.72395	7.72437	7.72395	0
2018-08-30 10:50:37	7.72479	7.724454	7.72479	0
2018-08-30 11:00:31	7.72395	7.72437	7.72395	0
2018-08-30 11:10:36	7.72395	7.724202	7.72395	0
2018-08-30 11:20:37	7.72395	7.724034	7.72395	0
2018-08-30 11:30:36	7.72395	7.724034	7.72395	0
2018-08-30 11:40:36	7.72395	7.724034	7.72395	0
2018-08-30 11:50:36	7.72395	7.724034	7.72395	0
2018-08-30 12:00:37	7.72479	7.724118	7.72479	0
2018-08-30 12:10:37	7.72479	7.724202	7.72479	0
2018-08-30 12:20:37	7.72479	7.724286	7.72479	0
2018-08-30 12:30:37	7.72395	7.724202	7.72395	0
2018-08-30 12:40:37	7.72479	7.724286	7.72479	0
2018-08-30 12:50:36	7.72395	7.724286	7.72395	0
2018-08-30 13:00:36	7.72395	7.724286	7.72395	0
2018-08-30 13:10:37	7.72395	7.724286	7.72395	0
2018-08-30 13:20:36	7.72395	7.724286	7.72395	0
2018-08-30 13:30:52	7.72395	7.724286	7.72395	0
2018-08-30 13:40:32	7.72395	7.724202	7.72395	0
2018-08-30 13:50:36	7.72479	7.724202	7.72479	0
2018-08-30 14:00:36	7.72479	7.724202	7.72479	0
2018-08-30 14:10:37	7.72479	7.724286	7.72479	0
2018-08-30 14:20:37	7.72479	7.724286	7.72479	0
2018-08-30 14:30:36	7.72479	7.72437	7.72479	0
2018-08-30 14:40:37	7.72479	7.724454	7.72479	0
2018-08-30 14:50:36	7.72395	7.724454	7.72395	0
2018-08-30 15:00:37	7.72395	7.724454	7.72395	0
2018-08-30 15:10:37	7.72395	7.724454	7.72395	0
2018-08-30 15:20:37	7.72395	7.724454	7.72395	0
2018-08-30 15:30:36	7.72395	7.72437	7.72395	0
2018-08-30 15:40:37	7.72395	7.724286	7.72395	0
2018-08-30 15:50:36	7.72395	7.724202	7.72395	0
2018-08-30 16:00:42	7.72479	7.724202	7.72479	0
2018-08-30 16:10:31	7.72395	7.724118	7.72395	0
2018-08-30 16:20:36	7.72479	7.724118	7.72479	0
2018-08-30 16:30:37	7.72395	7.724118	7.72395	0
2018-08-30 16:40:36	7.72395	7.724118	7.72395	0
2018-08-30 16:50:36	7.72395	7.724118	7.72395	0
2018-08-30 17:00:37	7.72479	7.724202	7.72479	0
2018-08-30 17:10:37	7.72479	7.724286	7.72479	0
2018-08-30 17:20:36	7.72479	7.72437	7.72479	0
2018-08-30 17:30:37	7.72479	7.724454	7.72479	0
2018-08-30 17:40:37	7.72479	7.724454	7.72479	0
2018-08-30 17:50:36	7.72479	7.724538	7.72479	0
2018-08-30 18:00:36	7.72395	7.724454	7.72395	0
2018-08-30 18:10:36	7.72479	7.724538	7.72479	0
2018-08-30 18:20:36	7.72479	7.724622	7.72479	0
2018-08-30 18:30:36	7.72479	7.724706	7.72479	0
2018-08-30 18:40:31	7.72479	7.724706	7.72479	0
2018-08-30 18:50:37	7.72479	7.724706	7.72479	0
2018-08-30 19:00:36	7.72395	7.724622	7.72395	0
2018-08-30 19:10:37	7.72479	7.724622	7.72479	0
2018-08-30 19:20:36	7.72479	7.724622	7.72479	0
2018-08-30 19:30:37	7.72479	7.724622	7.72479	0
2018-08-30 19:40:36	7.72479	7.724706	7.72479	0
2018-08-30 19:50:37	7.72479	7.724706	7.72479	0
2018-08-30 20:00:37	7.72479	7.724706	7.72479	0
2018-08-30 20:10:36	7.72479	7.724706	7.72479	0
2018-08-30 20:20:36	7.72395	7.724622	7.72395	0
2018-08-30 20:30:37	7.72479	7.724622	7.72479	0
2018-08-30 20:40:36	7.72395	7.724622	7.72395	0
2018-08-30 20:50:37	7.72479	7.724622	7.72479	0
2018-08-30 21:00:36	7.72479	7.724622	7.72479	0
2018-08-30 21:10:31	7.72479	7.724622	7.72479	0
2018-08-30 21:20:37	7.72479	7.724622	7.72479	0
2018-08-30 21:30:36	7.72479	7.724622	7.72479	0
2018-08-30 21:40:37	7.72479	7.724622	7.72479	0
2018-08-30 21:50:37	7.72479	7.724622	7.72479	0
2018-08-30 22:00:36	7.72479	7.724706	7.72479	0
2018-08-30 22:10:37	7.72479	7.724706	7.72479	0
2018-08-30 22:20:37	7.72479	7.72479	7.72479	0
2018-08-30 22:30:36	7.72479	7.72479	7.72479	0
2018-08-30 22:40:37	7.72479	7.72479	7.72479	0
2018-08-30 22:50:36	7.72479	7.72479	7.72479	0
2018-08-30 23:00:37	7.72479	7.72479	7.72479	0
2018-08-30 23:10:36	7.72479	7.72479	7.72479	0
2018-08-30 23:20:37	7.72563	7.724874	7.72563	0
2018-08-30 23:30:37	7.72563	7.724958	7.72563	0
2018-08-30 23:40:51	7.72563	7.725042	7.72563	0
2018-08-30 23:50:30	7.72479	7.725042	7.72479	0
2018-08-31 00:00:37	7.72479	7.725042	7.72479	0
2018-08-31 00:10:38	7.72479	7.725042	7.72479	0
2018-08-31 00:20:37	7.72479	7.725042	7.72479	0
2018-08-31 00:30:36	7.72479	7.725042	7.72479	0
2018-08-31 00:40:37	7.72479	7.725042	7.72479	0
2018-08-31 00:50:37	7.72479	7.725042	7.72479	0
2018-08-31 01:00:36	7.72479	7.724958	7.72479	0
2018-08-31 01:10:36	7.72479	7.724874	7.72479	0
2018-08-31 01:20:37	7.72479	7.72479	7.72479	0
2018-08-31 01:30:37	7.72479	7.72479	7.72479	0
2018-08-31 01:40:37	7.72479	7.72479	7.72479	0
2018-08-31 01:50:36	7.72479	7.72479	7.72479	0
2018-08-31 02:00:36	7.72479	7.72479	7.72479	0
2018-08-31 02:10:54	7.72479	7.72479	7.72479	0
2018-08-31 02:20:33	7.72479	7.72479	7.72479	0
2018-08-31 02:30:38	7.72479	7.72479	7.72479	0
2018-08-31 02:40:44	7.72479	7.72479	7.72479	0
2018-08-31 02:50:43	7.72479	7.72479	7.72479	0
2018-08-31 03:00:52	7.72479	7.72479	7.72479	0
2018-08-31 03:10:39	7.72479	7.72479	7.72479	0
2018-08-31 03:20:37	7.72479	7.72479	7.72479	0
2018-08-31 03:30:36	7.72395	7.724706	7.72395	0
2018-08-31 03:40:38	7.72395	7.724622	7.72395	0
2018-08-31 03:50:38	7.72479	7.724622	7.72479	0
2018-08-31 04:00:38	7.72479	7.724622	7.72479	0
2018-08-31 04:10:36	7.72479	7.724622	7.72479	0
2018-08-31 04:20:36	7.72395	7.724538	7.72395	0
2018-08-31 04:30:37	7.72563	7.724622	7.72563	0
2018-08-31 04:40:42	7.72479	7.724622	7.72479	0
2018-08-31 04:50:31	7.72479	7.724622	7.72479	0
2018-08-31 05:00:36	7.72479	7.724622	7.72479	0
2018-08-31 05:10:36	7.72479	7.724706	7.72479	0
2018-08-31 05:20:37	7.72479	7.72479	7.72479	0
2018-08-31 05:30:37	7.72479	7.72479	7.72479	0
2018-08-31 05:40:36	7.72479	7.72479	7.72479	0
2018-08-31 05:50:37	7.72479	7.72479	7.72479	0
2018-08-31 06:00:37	7.72563	7.724958	7.72563	0
2018-08-31 06:10:37	7.72479	7.724874	7.72479	0
2018-08-31 06:20:36	7.72479	7.724874	7.72479	0
2018-08-31 06:30:36	7.72479	7.724874	7.72479	0
2018-08-31 06:40:36	7.72479	7.724874	7.72479	0
2018-08-31 06:50:36	7.72563	7.724958	7.72563	0
2018-08-31 07:00:37	7.72563	7.725042	7.72563	0
2018-08-31 07:10:42	7.72479	7.725042	7.72479	0
2018-08-31 07:20:31	7.72563	7.725126	7.72563	0
2018-08-31 07:30:38	7.72563	7.72521	7.72563	0
2018-08-31 07:40:37	7.72479	7.725126	7.72479	0
2018-08-31 07:50:36	7.72479	7.725126	7.72479	0
2018-08-31 08:00:37	7.72479	7.725126	7.72479	0
2018-08-31 08:10:35	7.72395	7.725042	7.72395	0
2018-08-31 08:20:37	7.72479	7.725042	7.72479	0
2018-08-31 08:30:37	7.72395	7.724874	7.72395	0
2018-08-31 08:40:37	7.72479	7.72479	7.72479	0
2018-08-31 08:50:36	7.72479	7.72479	7.72479	0
2018-08-31 09:00:37	7.73398	7.725625	7.73398	0
2018-08-31 09:10:37	7.73733	7.726795	7.73733	0
2018-08-31 09:20:37	7.73482	7.727798	7.73482	0
2018-08-31 09:30:38	7.73566	7.728885	7.73566	0
2018-08-31 09:40:37	7.73566	7.729972	7.73566	0
2018-08-31 09:50:31	7.73482	7.731059	7.73482	0
2018-08-31 10:00:37	7.73482	7.732062	7.73482	0
2018-08-31 10:10:37	7.73482	7.733149	7.73482	0
2018-08-31 10:20:37	7.73315	7.733985	7.73315	0
2018-08-31 10:30:36	7.73398	7.734904	7.73398	0
2018-08-31 10:40:38	7.73148	7.734654	7.73148	0
2018-08-31 10:50:36	7.72563	7.733484	7.72563	0
2018-08-31 11:00:36	7.72395	7.732397	7.72395	0
2018-08-31 11:10:37	7.7273	7.731561	7.7273	0
2018-08-31 11:20:36	7.73064	7.731059	7.73064	0
2018-08-31 11:30:37	7.7298	7.730557	7.7298	0
2018-08-31 11:40:35	7.73064	7.730139	7.73064	0
2018-08-31 11:50:36	7.72479	7.729136	7.72479	0
2018-08-31 12:00:36	7.72312	7.728133	7.72312	0
2018-08-31 12:10:36	7.72312	7.727047	7.72312	0
2018-08-31 12:20:32	7.72312	7.726211	7.72312	0
2018-08-31 12:30:36	7.72312	7.72596	7.72312	0
2018-08-31 12:40:36	7.72312	7.725877	7.72312	0
2018-08-31 12:50:37	7.72312	7.725459	7.72312	0
2018-08-31 13:00:37	7.72312	7.724707	7.72312	0
2018-08-31 13:10:36	7.72312	7.724039	7.72312	0
2018-08-31 13:20:36	7.72312	7.723287	7.72312	0
2018-08-31 13:30:36	7.72312	7.72312	7.72312	0
2018-08-31 13:40:37	7.72312	7.72312	7.72312	0
2018-08-31 13:50:36	7.72395	7.723203	7.72395	0
2018-08-31 14:00:57	7.72395	7.723286	7.72395	0
2018-08-31 14:13:48	7.72395	7.723369	7.72395	0
2018-08-31 14:21:01	7.72395	7.723452	7.72395	0
2018-08-31 14:30:37	7.72395	7.723535	7.72395	0
2018-08-31 14:40:37	7.72395	7.723618	7.72395	0
2018-08-31 14:50:31	7.72395	7.723701	7.72395	0
2018-08-31 15:00:38	7.72395	7.723784	7.72395	0
2018-08-31 15:10:37	7.72395	7.723867	7.72395	0
2018-08-31 15:20:37	7.72395	7.72395	7.72395	0
2018-08-31 15:30:36	7.72395	7.72395	7.72395	0
2018-08-31 15:40:37	7.72479	7.724034	7.72479	0
2018-08-31 15:50:36	7.72395	7.724034	7.72395	0
2018-08-31 16:00:37	7.72395	7.724034	7.72395	0
2018-08-31 16:10:36	7.72395	7.724034	7.72395	0
2018-08-31 16:20:37	7.72479	7.724118	7.72479	0
2018-08-31 16:30:37	7.72479	7.724202	7.72479	0
2018-08-31 16:40:37	7.72395	7.724202	7.72395	0
2018-08-31 16:50:36	7.72395	7.724202	7.72395	0
2018-08-31 17:00:37	7.72395	7.724202	7.72395	0
2018-08-31 17:10:37	7.72395	7.724202	7.72395	0
2018-08-31 17:20:51	7.72479	7.724202	7.72479	0
2018-08-31 17:30:32	7.72395	7.724202	7.72395	0
2018-08-31 17:40:37	7.72395	7.724202	7.72395	0
2018-08-31 17:50:37	7.72479	7.724286	7.72479	0
2018-08-31 18:00:38	7.72479	7.724286	7.72479	0
2018-08-31 18:10:36	7.72479	7.724286	7.72479	0
2018-08-31 18:20:37	7.72479	7.72437	7.72479	0
2018-08-31 18:30:37	7.72563	7.724538	7.72563	0
2018-08-31 18:40:36	7.72479	7.724622	7.72479	0
2018-08-31 18:50:36	7.72563	7.72479	7.72563	0
2018-08-31 19:00:37	7.72479	7.72479	7.72479	0
2018-08-31 19:10:36	7.72563	7.724958	7.72563	0
2018-08-31 19:20:36	7.72479	7.725042	7.72479	0
2018-08-31 19:30:36	7.72563	7.725126	7.72563	0
2018-08-31 19:40:36	7.72563	7.72521	7.72563	0
2018-08-31 19:50:52	7.72563	7.725294	7.72563	0
2018-08-31 20:00:32	7.72563	7.725378	7.72563	0
2018-08-31 20:10:36	7.72563	7.725378	7.72563	0
2018-08-31 20:20:36	7.72563	7.725462	7.72563	0
2018-08-31 20:30:36	7.72563	7.725462	7.72563	0
2018-08-31 20:40:37	7.72479	7.725462	7.72479	0
2018-08-31 20:50:36	7.72563	7.725462	7.72563	0
2018-08-31 21:00:37	7.72563	7.725546	7.72563	0
2018-08-31 21:10:38	7.72563	7.725546	7.72563	0
2018-08-31 21:20:39	7.72563	7.725546	7.72563	0
2018-08-31 21:30:37	7.72563	7.725546	7.72563	0
2018-08-31 21:40:36	7.72563	7.725546	7.72563	0
2018-08-31 21:50:35	7.72563	7.725546	7.72563	0
2018-08-31 22:00:37	7.72563	7.725546	7.72563	0
2018-08-31 22:10:36	7.72563	7.725546	7.72563	0
2018-08-31 22:20:41	7.72646	7.725713	7.72646	0
2018-08-31 22:30:32	7.72563	7.725713	7.72563	0
2018-08-31 22:40:36	7.72563	7.725713	7.72563	0
2018-08-31 22:50:36	7.72479	7.725629	7.72479	0
2018-08-31 23:00:36	7.72563	7.725629	7.72563	0
2018-08-31 23:10:36	7.72563	7.725629	7.72563	0
2018-08-31 23:20:36	7.72563	7.725629	7.72563	0
2018-08-31 23:30:36	7.72563	7.725629	7.72563	0
2018-08-31 23:40:37	7.72479	7.725545	7.72479	0
2018-08-31 23:50:37	7.72563	7.725545	7.72563	0
2018-09-01 00:00:37	7.72563	7.725462	7.72563	0
2018-09-01 00:10:36	7.72563	7.725462	7.72563	0
2018-09-01 00:20:36	7.72563	7.725462	7.72563	0
2018-09-01 00:30:37	7.72563	7.725546	7.72563	0
2018-09-01 00:40:37	7.72563	7.725546	7.72563	0
2018-09-01 00:50:42	7.72563	7.725546	7.72563	0
2018-09-01 01:00:32	7.72479	7.725462	7.72479	0
2018-09-01 01:10:36	7.72479	7.725378	7.72479	0
2018-09-01 01:20:36	7.72479	7.725378	7.72479	0
2018-09-01 01:30:36	7.72479	7.725294	7.72479	0
2018-09-01 01:40:37	7.72563	7.725294	7.72563	0
2018-09-01 01:50:36	7.72479	7.72521	7.72479	0
2018-09-01 02:00:38	7.72563	7.72521	7.72563	0
2018-09-01 02:10:53	7.72479	7.725126	7.72479	0
2018-09-01 02:20:37	7.72563	7.725126	7.72563	0
2018-09-01 02:30:37	7.72563	7.725126	7.72563	0
2018-09-01 02:40:37	7.72563	7.72521	7.72563	0
2018-09-01 02:50:45	7.72563	7.725294	7.72563	0
2018-09-01 03:00:46	7.72563	7.725378	7.72563	0
2018-09-01 03:10:48	7.72563	7.725462	7.72563	0
2018-09-01 03:20:42	7.72646	7.725545	7.72646	0
2018-09-01 03:30:32	7.72479	7.725545	7.72479	0
2018-09-01 03:40:37	7.72646	7.725628	7.72646	0
2018-09-01 03:50:38	7.72646	7.725795	7.72646	0
2018-09-01 04:00:52	7.72646	7.725878	7.72646	0
2018-09-01 04:10:38	7.72563	7.725878	7.72563	0
2018-09-01 04:20:37	7.72646	7.725961	7.72646	0
2018-09-01 04:30:36	7.72646	7.726044	7.72646	0
2018-09-01 04:40:36	7.72646	7.726127	7.72646	0
2018-09-01 04:50:36	7.72646	7.72621	7.72646	0
2018-09-01 05:00:37	7.72563	7.726127	7.72563	0
2018-09-01 05:10:36	7.72646	7.726294	7.72646	0
2018-09-01 05:20:36	7.72646	7.726294	7.72646	0
2018-09-01 05:30:36	7.72646	7.726294	7.72646	0
2018-09-01 05:40:37	7.72646	7.726294	7.72646	0
2018-09-01 05:50:51	7.72646	7.726377	7.72646	0
2018-09-01 06:00:32	7.72646	7.726377	7.72646	0
2018-09-01 06:10:36	7.72563	7.726294	7.72563	0
2018-09-01 06:20:36	7.72646	7.726294	7.72646	0
2018-09-01 06:30:36	7.72646	7.726294	7.72646	0
2018-09-01 06:40:37	7.72646	7.726377	7.72646	0
2018-09-01 06:50:37	7.7273	7.726461	7.7273	0
2018-09-01 07:00:38	7.72646	7.726461	7.72646	0
2018-09-01 07:10:37	7.72646	7.726461	7.72646	0
2018-09-01 07:20:37	7.72646	7.726461	7.72646	0
2018-09-01 07:30:36	7.72646	7.726461	7.72646	0
2018-09-01 07:40:37	7.72646	7.726461	7.72646	0
2018-09-01 07:50:37	7.72646	7.726544	7.72646	0
2018-09-01 08:00:37	7.72646	7.726544	7.72646	0
2018-09-01 08:10:37	7.72646	7.726544	7.72646	0
2018-09-01 08:20:51	7.72646	7.726544	7.72646	0
2018-09-01 08:30:32	7.72646	7.72646	7.72646	0
2018-09-01 08:40:36	7.72646	7.72646	7.72646	0
2018-09-01 08:50:37	7.72646	7.72646	7.72646	0
2018-09-01 09:00:37	7.72646	7.72646	7.72646	0
2018-09-01 09:10:36	7.72646	7.72646	7.72646	0
2018-09-01 09:20:37	7.72646	7.72646	7.72646	0
2018-09-01 09:30:36	7.72646	7.72646	7.72646	0
2018-09-01 09:40:37	7.72646	7.72646	7.72646	0
2018-09-01 09:50:36	7.72646	7.72646	7.72646	0
2018-09-01 10:00:37	7.72646	7.72646	7.72646	0
2018-09-01 10:10:36	7.72646	7.72646	7.72646	0
2018-09-01 10:20:36	7.72563	7.726377	7.72563	0
2018-09-01 10:30:36	7.72646	7.726377	7.72646	0
2018-09-01 10:40:37	7.72646	7.726377	7.72646	0
2018-09-01 10:50:51	7.72646	7.726377	7.72646	0
2018-09-01 11:00:33	7.72563	7.726294	7.72563	0
2018-09-01 11:10:36	7.72563	7.726211	7.72563	0
2018-09-01 11:20:38	7.72646	7.726211	7.72646	0
2018-09-01 11:30:37	7.72563	7.726128	7.72563	0
2018-09-01 11:40:36	7.72646	7.726128	7.72646	0
2018-09-01 11:50:36	7.72563	7.726045	7.72563	0
2018-09-01 12:00:39	7.72646	7.726128	7.72646	0
2018-09-01 12:10:42	7.72563	7.726045	7.72563	0
2018-09-01 12:20:36	7.72646	7.726045	7.72646	0
2018-09-01 12:30:36	7.72646	7.726045	7.72646	0
2018-09-01 12:40:37	7.72646	7.726128	7.72646	0
2018-09-01 12:50:36	7.72646	7.726211	7.72646	0
2018-09-01 13:00:37	7.72646	7.726211	7.72646	0
2018-09-01 13:10:37	7.72646	7.726294	7.72646	0
2018-09-01 13:20:53	7.72646	7.726294	7.72646	0
2018-09-01 13:30:32	7.72646	7.726377	7.72646	0
2018-09-01 13:40:37	7.72646	7.726377	7.72646	0
2018-09-01 13:50:36	7.72646	7.72646	7.72646	0
2018-09-01 14:00:38	7.72646	7.72646	7.72646	0
2018-09-01 14:10:36	7.72646	7.72646	7.72646	0
2018-09-01 14:20:36	7.72563	7.726377	7.72563	0
2018-09-01 14:30:37	7.72563	7.726294	7.72563	0
2018-09-01 14:40:36	7.72646	7.726294	7.72646	0
2018-09-01 14:50:36	7.72646	7.726294	7.72646	0
2018-09-01 15:00:37	7.72646	7.726294	7.72646	0
2018-09-01 15:10:36	7.72646	7.726294	7.72646	0
2018-09-01 15:20:36	7.72646	7.726294	7.72646	0
2018-09-01 15:30:37	7.72646	7.726294	7.72646	0
2018-09-01 15:40:36	7.72646	7.726294	7.72646	0
2018-09-01 15:50:41	7.7273	7.726378	7.7273	0
2018-09-01 16:00:31	7.72646	7.726461	7.72646	0
2018-09-01 16:10:37	7.72646	7.726544	7.72646	0
2018-09-01 16:20:36	7.72563	7.726461	7.72563	0
2018-09-01 16:30:36	7.72646	7.726461	7.72646	0
2018-09-01 16:40:37	7.72646	7.726461	7.72646	0
2018-09-01 16:50:36	7.72646	7.726461	7.72646	0
2018-09-01 17:00:36	7.72646	7.726461	7.72646	0
2018-09-01 17:10:36	7.72646	7.726461	7.72646	0
2018-09-01 17:20:36	7.72646	7.726461	7.72646	0
2018-09-01 17:30:37	7.72646	7.726377	7.72646	0
2018-09-01 17:40:36	7.72563	7.726294	7.72563	0
2018-09-01 17:50:37	7.72646	7.726294	7.72646	0
2018-09-01 18:00:37	7.72646	7.726377	7.72646	0
2018-09-01 18:10:37	7.72646	7.726377	7.72646	0
2018-09-01 18:20:42	7.7273	7.726461	7.7273	0
2018-09-01 18:30:31	7.72646	7.726461	7.72646	0
2018-09-01 18:40:36	7.72646	7.726461	7.72646	0
2018-09-01 18:50:36	7.72646	7.726461	7.72646	0
2018-09-01 19:00:36	7.72646	7.726461	7.72646	0
2018-09-01 19:10:36	7.72646	7.726461	7.72646	0
2018-09-01 19:20:36	7.72646	7.726544	7.72646	0
2018-09-01 19:30:37	7.72646	7.726544	7.72646	0
2018-09-01 19:40:36	7.72563	7.726461	7.72563	0
2018-09-01 19:50:36	7.72646	7.726461	7.72646	0
2018-09-01 20:00:36	7.72646	7.726377	7.72646	0
2018-09-01 20:10:36	7.72563	7.726294	7.72563	0
2018-09-01 20:20:36	7.72563	7.726211	7.72563	0
2018-09-01 20:30:37	7.72563	7.726128	7.72563	0
2018-09-01 20:40:37	7.72563	7.726045	7.72563	0
2018-09-01 20:50:43	7.72563	7.725962	7.72563	0
2018-09-01 21:00:31	7.72563	7.725879	7.72563	0
2018-09-01 21:10:36	7.72563	7.725796	7.72563	0
2018-09-01 21:20:36	7.72646	7.725879	7.72646	0
2018-09-01 21:30:36	7.72646	7.725879	7.72646	0
2018-09-01 21:40:36	7.72563	7.725796	7.72563	0
2018-09-01 21:50:36	7.72563	7.725796	7.72563	0
2018-09-01 22:00:36	7.72646	7.725879	7.72646	0
2018-09-01 22:10:37	7.72563	7.725879	7.72563	0
2018-09-01 22:20:36	7.72646	7.725962	7.72646	0
2018-09-01 22:30:36	7.72646	7.726045	7.72646	0
2018-09-01 22:40:36	7.72646	7.726128	7.72646	0
2018-09-01 22:50:38	7.72646	7.726211	7.72646	0
2018-09-01 23:00:38	7.72646	7.726211	7.72646	0
2018-09-01 23:10:36	7.72646	7.726211	7.72646	0
2018-09-01 23:20:41	7.72646	7.726294	7.72646	0
2018-09-01 23:30:31	7.72646	7.726377	7.72646	0
2018-09-01 23:40:37	7.72646	7.726377	7.72646	0
2018-09-01 23:50:36	7.72646	7.72646	7.72646	0
2018-09-02 00:00:37	7.72646	7.72646	7.72646	0
2018-09-02 00:10:37	7.72646	7.72646	7.72646	0
2018-09-02 00:20:36	7.72646	7.72646	7.72646	0
2018-09-02 00:30:37	7.72646	7.72646	7.72646	0
2018-09-02 00:40:36	7.72646	7.72646	7.72646	0
2018-09-02 00:50:36	7.72646	7.72646	7.72646	0
2018-09-02 01:00:36	7.72646	7.72646	7.72646	0
2018-09-02 01:10:41	7.72646	7.72646	7.72646	0
2018-09-02 01:20:36	7.72646	7.72646	7.72646	0
2018-09-02 01:30:40	7.72646	7.72646	7.72646	0
2018-09-02 01:40:36	7.7273	7.726544	7.7273	0
2018-09-02 01:50:41	7.7273	7.726628	7.7273	0
2018-09-02 02:00:30	7.72646	7.726628	7.72646	0
2018-09-02 02:10:51	7.72646	7.726628	7.72646	0
2018-09-02 02:20:45	7.72646	7.726628	7.72646	0
2018-09-02 02:30:40	7.72646	7.726628	7.72646	0
2018-09-02 02:40:44	7.72646	7.726628	7.72646	0
2018-09-02 02:50:55	7.72646	7.726628	7.72646	0
2018-09-02 03:00:54	7.7273	7.726712	7.7273	0
2018-09-02 03:10:49	7.72646	7.726712	7.72646	0
2018-09-02 03:20:37	7.7273	7.726712	7.7273	0
2018-09-02 03:30:36	7.72646	7.726628	7.72646	0
2018-09-02 03:40:36	7.72646	7.726628	7.72646	0
2018-09-02 03:50:35	7.7273	7.726712	7.7273	0
2018-09-02 04:00:36	7.7273	7.726796	7.7273	0
2018-09-02 04:10:36	7.7273	7.72688	7.7273	0
2018-09-02 04:20:36	7.7273	7.726964	7.7273	0
2018-09-02 04:30:32	7.72646	7.726964	7.72646	0
2018-09-02 04:40:36	7.72646	7.72688	7.72646	0
2018-09-02 04:50:36	7.72563	7.726797	7.72563	0
2018-09-02 05:00:36	7.72646	7.726713	7.72646	0
2018-09-02 05:10:38	7.72563	7.72663	7.72563	0
2018-09-02 05:20:36	7.72563	7.726547	7.72563	0
2018-09-02 05:30:36	7.72646	7.726463	7.72646	0
2018-09-02 05:40:36	7.72646	7.726379	7.72646	0
2018-09-02 05:50:37	7.72646	7.726295	7.72646	0
2018-09-02 06:00:36	7.72646	7.726211	7.72646	0
2018-09-02 06:10:36	7.72646	7.726211	7.72646	0
2018-09-02 06:20:35	7.72646	7.726211	7.72646	0
2018-09-02 06:30:35	7.72646	7.726294	7.72646	0
2018-09-02 06:40:35	7.7273	7.726378	7.7273	0
2018-09-02 06:50:37	7.72646	7.726461	7.72646	0
2018-09-02 07:00:32	7.72646	7.726544	7.72646	0
2018-09-02 07:10:37	7.72646	7.726544	7.72646	0
2018-09-02 07:20:36	7.72646	7.726544	7.72646	0
2018-09-02 07:30:36	7.72646	7.726544	7.72646	0
2018-09-02 07:40:36	7.7273	7.726628	7.7273	0
2018-09-02 07:50:36	7.72646	7.726628	7.72646	0
2018-09-02 08:00:41	7.72646	7.726628	7.72646	0
2018-09-02 08:10:36	7.72646	7.726628	7.72646	0
2018-09-02 08:20:36	7.72646	7.726544	7.72646	0
2018-09-02 08:30:36	7.72646	7.726544	7.72646	0
2018-09-02 08:40:36	7.72646	7.726544	7.72646	0
2018-09-02 08:50:35	7.72646	7.726544	7.72646	0
2018-09-02 09:00:37	7.72646	7.726544	7.72646	0
2018-09-02 09:10:36	7.72646	7.726544	7.72646	0
2018-09-02 09:20:35	7.72646	7.72646	7.72646	0
2018-09-02 09:30:31	7.72646	7.72646	7.72646	0
2018-09-02 09:40:31	7.72646	7.72646	7.72646	0
2018-09-02 09:50:37	7.7273	7.726544	7.7273	0
2018-09-02 10:00:37	7.7273	7.726628	7.7273	0
2018-09-02 10:10:36	7.72646	7.726628	7.72646	0
2018-09-02 10:20:35	7.7273	7.726712	7.7273	0
2018-09-02 10:30:36	7.72646	7.726712	7.72646	0
2018-09-02 10:40:36	7.7273	7.726796	7.7273	0
2018-09-02 10:50:36	7.72646	7.726796	7.72646	0
2018-09-02 11:00:38	7.72646	7.726796	7.72646	0
2018-09-02 11:10:36	7.72646	7.726796	7.72646	0
2018-09-02 11:20:36	7.72646	7.726796	7.72646	0
2018-09-02 11:30:36	7.72646	7.726712	7.72646	0
2018-09-02 11:40:36	7.72646	7.726628	7.72646	0
2018-09-02 11:50:37	7.72563	7.726545	7.72563	0
2018-09-02 12:00:42	7.72646	7.726461	7.72646	0
2018-09-02 12:10:31	7.72646	7.726461	7.72646	0
2018-09-02 12:20:35	7.72646	7.726377	7.72646	0
2018-09-02 12:30:36	7.72646	7.726377	7.72646	0
2018-09-02 12:40:36	7.72646	7.726377	7.72646	0
2018-09-02 12:50:37	7.72563	7.726294	7.72563	0
2018-09-02 13:00:37	7.72563	7.726211	7.72563	0
2018-09-02 13:10:36	7.72646	7.726211	7.72646	0
2018-09-02 13:20:37	7.72646	7.726211	7.72646	0
2018-09-02 13:30:36	7.72646	7.726294	7.72646	0
2018-09-02 13:40:37	7.72646	7.726294	7.72646	0
2018-09-02 13:50:35	7.72646	7.726294	7.72646	0
2018-09-02 14:00:37	7.7273	7.726378	7.7273	0
2018-09-02 14:10:37	7.72646	7.726378	7.72646	0
2018-09-02 14:20:35	7.72646	7.726378	7.72646	0
2018-09-02 14:30:45	7.72646	7.726461	7.72646	0
2018-09-02 14:40:32	7.72646	7.726544	7.72646	0
2018-09-02 14:50:36	7.72563	7.726461	7.72563	0
2018-09-02 15:00:35	7.72563	7.726378	7.72563	0
2018-09-02 15:10:36	7.72646	7.726378	7.72646	0
2018-09-02 15:20:36	7.72563	7.726295	7.72563	0
2018-09-02 15:30:35	7.72646	7.726295	7.72646	0
2018-09-02 15:40:36	7.72646	7.726211	7.72646	0
2018-09-02 15:50:35	7.72646	7.726211	7.72646	0
2018-09-02 16:00:37	7.72646	7.726211	7.72646	0
2018-09-02 16:10:36	7.7273	7.726295	7.7273	0
2018-09-02 16:20:36	7.7273	7.726379	7.7273	0
2018-09-02 16:30:36	7.7273	7.726546	7.7273	0
2018-09-02 16:40:38	7.72646	7.726629	7.72646	0
2018-09-02 16:50:36	7.7273	7.726713	7.7273	0
2018-09-02 17:00:36	7.7273	7.72688	7.7273	0
2018-09-02 17:10:31	7.7273	7.726964	7.7273	0
2018-09-02 17:20:36	7.7273	7.727048	7.7273	0
2018-09-02 17:30:36	7.7273	7.727132	7.7273	0
2018-09-02 17:40:36	7.7273	7.727216	7.7273	0
2018-09-02 17:50:36	7.7273	7.727216	7.7273	0
2018-09-02 18:00:36	7.7273	7.727216	7.7273	0
2018-09-02 18:10:36	7.7273	7.727216	7.7273	0
2018-09-02 18:20:36	7.7273	7.7273	7.7273	0
2018-09-02 18:30:36	7.72646	7.727216	7.72646	0
2018-09-02 18:40:36	7.7273	7.727216	7.7273	0
2018-09-02 18:50:36	7.72646	7.727132	7.72646	0
2018-09-02 19:00:36	7.72646	7.727048	7.72646	0
2018-09-02 19:10:36	7.7273	7.727048	7.7273	0
2018-09-02 19:20:37	7.7273	7.727048	7.7273	0
2018-09-02 19:30:36	7.7273	7.727048	7.7273	0
2018-09-02 19:40:56	7.7273	7.727048	7.7273	0
2018-09-02 19:50:31	7.72646	7.726964	7.72646	0
2018-09-02 20:00:36	7.7273	7.726964	7.7273	0
2018-09-02 20:10:37	7.7273	7.727048	7.7273	0
2018-09-02 20:20:36	7.7273	7.727048	7.7273	0
2018-09-02 20:30:36	7.72646	7.727048	7.72646	0
2018-09-02 20:40:37	7.7273	7.727132	7.7273	0
2018-09-02 20:50:37	7.7273	7.727132	7.7273	0
2018-09-02 21:00:35	7.7273	7.727132	7.7273	0
2018-09-02 21:10:38	7.7273	7.727132	7.7273	0
2018-09-02 21:20:36	7.7273	7.727132	7.7273	0
2018-09-02 21:30:36	7.7273	7.727216	7.7273	0
2018-09-02 21:40:37	7.7273	7.727216	7.7273	0
2018-09-02 21:50:36	7.7273	7.727216	7.7273	0
2018-09-02 22:00:36	7.7273	7.727216	7.7273	0
2018-09-02 22:10:36	7.7273	7.7273	7.7273	0
2018-09-02 22:20:31	7.72646	7.727216	7.72646	0
2018-09-02 22:30:35	7.72646	7.727132	7.72646	0
2018-09-02 22:40:36	7.72646	7.727048	7.72646	0
2018-09-02 22:50:36	7.72646	7.726964	7.72646	0
2018-09-02 23:00:36	7.72646	7.72688	7.72646	0
2018-09-02 23:10:36	7.7273	7.72688	7.7273	0
2018-09-02 23:20:36	7.72646	7.726796	7.72646	0
2018-09-02 23:30:36	7.72646	7.726712	7.72646	0
2018-09-02 23:40:36	7.7273	7.726712	7.7273	0
2018-09-02 23:50:37	7.7273	7.726712	7.7273	0
2018-09-03 00:00:36	7.72646	7.726712	7.72646	0
2018-09-03 00:10:36	7.72646	7.726712	7.72646	0
2018-09-03 00:20:35	7.7273	7.726796	7.7273	0
2018-09-03 00:30:36	7.72646	7.726796	7.72646	0
2018-09-03 00:40:36	7.7273	7.72688	7.7273	0
2018-09-03 00:50:52	7.7273	7.72688	7.7273	0
2018-09-03 01:00:31	7.72646	7.72688	7.72646	0
2018-09-03 01:10:36	7.72646	7.72688	7.72646	0
2018-09-03 01:20:37	7.72646	7.726796	7.72646	0
2018-09-03 01:30:37	7.72646	7.726712	7.72646	0
2018-09-03 01:40:36	7.72646	7.726712	7.72646	0
2018-09-03 01:50:36	7.72646	7.726712	7.72646	0
2018-09-03 02:00:36	7.7273	7.726712	7.7273	0
2018-09-03 02:10:40	7.72646	7.726712	7.72646	0
2018-09-03 02:20:37	7.72646	7.726628	7.72646	0
2018-09-03 02:30:38	7.72646	7.726544	7.72646	0
2018-09-03 02:40:36	7.72646	7.726544	7.72646	0
2018-09-03 02:50:38	7.72646	7.726544	7.72646	0
2018-09-03 03:00:37	7.72646	7.726544	7.72646	0
2018-09-03 03:10:40	7.72646	7.726544	7.72646	0
2018-09-03 03:20:42	7.7273	7.726628	7.7273	0
2018-09-03 03:30:31	7.72646	7.726628	7.72646	0
2018-09-03 03:40:36	7.72646	7.726544	7.72646	0
2018-09-03 03:50:36	7.7273	7.726628	7.7273	0
2018-09-03 04:00:36	7.72646	7.726628	7.72646	0
2018-09-03 04:10:36	7.72646	7.726628	7.72646	0
2018-09-03 04:20:36	7.7273	7.726712	7.7273	0
2018-09-03 04:30:36	7.72646	7.726712	7.72646	0
2018-09-03 04:40:36	7.7273	7.726796	7.7273	0
2018-09-03 04:50:36	7.72646	7.726796	7.72646	0
2018-09-03 05:00:36	7.7273	7.726796	7.7273	0
2018-09-03 05:10:36	7.7273	7.72688	7.7273	0
2018-09-03 05:20:37	7.7273	7.726964	7.7273	0
2018-09-03 05:30:37	7.7273	7.726964	7.7273	0
2018-09-03 05:40:40	7.7273	7.727048	7.7273	0
2018-09-03 05:50:36	7.72897	7.727299	7.72897	0
2018-09-03 06:00:31	7.72813	7.727382	7.72813	0
2018-09-03 06:10:36	7.72897	7.727633	7.72897	0
2018-09-03 06:20:36	7.7273	7.727633	7.7273	0
2018-09-03 06:30:36	7.7273	7.727717	7.7273	0
2018-09-03 06:40:36	7.7273	7.727717	7.7273	0
2018-09-03 06:50:36	7.7273	7.727717	7.7273	0
2018-09-03 07:00:36	7.72813	7.7278	7.72813	0
2018-09-03 07:10:36	7.72813	7.727883	7.72813	0
2018-09-03 07:20:36	7.72813	7.727966	7.72813	0
2018-09-03 07:30:36	7.72897	7.727966	7.72897	0
2018-09-03 07:40:36	7.72813	7.727966	7.72813	0
2018-09-03 07:50:36	7.72813	7.727882	7.72813	0
2018-09-03 08:00:37	7.72813	7.727965	7.72813	0
2018-09-03 08:10:36	7.72813	7.728048	7.72813	0
2018-09-03 08:20:36	7.72897	7.728215	7.72897	0
2018-09-03 08:30:56	7.73482	7.728967	7.73482	0
2018-09-03 08:40:31	7.73566	7.72972	7.73566	0
2018-09-03 08:50:36	7.73566	7.730473	7.73566	0
2018-09-03 09:00:36	7.73482	7.731142	7.73482	0
2018-09-03 09:10:36	7.73482	7.731727	7.73482	0
2018-09-03 09:20:36	7.73482	7.732396	7.73482	0
2018-09-03 09:30:36	7.73482	7.733065	7.73482	0
2018-09-03 09:40:37	7.73398	7.73365	7.73398	0
2018-09-03 09:50:37	7.73315	7.734152	7.73315	0
2018-09-03 10:00:37	7.73148	7.734403	7.73148	0
2018-09-03 10:10:36	7.73064	7.733985	7.73064	0
2018-09-03 10:20:36	7.73148	7.733567	7.73148	0
2018-09-03 10:30:37	7.73315	7.733316	7.73315	0
2018-09-03 10:40:36	7.73398	7.733232	7.73398	0
2018-09-03 10:50:36	7.73315	7.733065	7.73315	0
2018-09-03 11:00:36	7.73231	7.732814	7.73231	0
2018-09-03 11:10:30	7.74151	7.733483	7.74151	0
2018-09-03 11:20:35	7.74569	7.734654	7.74569	0
2018-09-03 11:30:36	7.74736	7.736075	7.74736	0
2018-09-03 11:40:37	7.74903	7.73783	7.74903	0
2018-09-03 11:50:36	7.74819	7.739585	7.74819	0
2018-09-03 12:00:36	7.74903	7.74134	7.74903	0
2018-09-03 12:10:37	7.74652	7.742677	7.74652	0
2018-09-03 12:20:36	7.74736	7.744015	7.74736	0
2018-09-03 12:30:36	7.74819	7.745519	7.74819	0
2018-09-03 12:40:37	7.74819	7.747107	7.74819	0
2018-09-03 12:50:36	7.74736	7.747692	7.74736	0
2018-09-03 13:00:36	7.74736	7.747859	7.74736	0
2018-09-03 13:10:36	7.74736	7.747859	7.74736	0
2018-09-03 13:20:36	7.74652	7.747608	7.74652	0
2018-09-03 13:30:36	7.74736	7.747525	7.74736	0
2018-09-03 13:40:51	7.74485	7.747107	7.74485	0
2018-09-03 13:50:31	7.74151	7.746606	7.74151	0
2018-09-03 14:00:36	7.74067	7.745937	7.74067	0
2018-09-03 14:10:37	7.73983	7.745101	7.73983	0
2018-09-03 14:20:36	7.73983	7.744265	7.73983	0
2018-09-03 14:30:36	7.74067	7.743596	7.74067	0
2018-09-03 14:40:37	7.73983	7.742843	7.73983	0
2018-09-03 14:50:36	7.73983	7.74209	7.73983	0
2018-09-03 15:00:37	7.73983	7.741421	7.73983	0
2018-09-03 15:10:37	7.73983	7.740668	7.73983	0
2018-09-03 15:20:36	7.74151	7.740334	7.74151	0
2018-09-03 15:30:36	7.74067	7.74025	7.74067	0
2018-09-03 15:40:36	7.74151	7.740334	7.74151	0
2018-09-03 15:50:36	7.74151	7.740502	7.74151	0
2018-09-03 16:00:36	7.74151	7.74067	7.74151	0
2018-09-03 16:10:36	7.74234	7.740837	7.74234	0
2018-09-03 16:20:32	7.74151	7.741005	7.74151	0
2018-09-03 16:30:36	7.74151	7.741173	7.74151	0
2018-09-03 16:40:36	7.74151	7.741341	7.74151	0
2018-09-03 16:50:36	7.74151	7.741509	7.74151	0
2018-09-03 17:00:36	7.74151	7.741509	7.74151	0
2018-09-03 17:10:35	7.74151	7.741593	7.74151	0
2018-09-03 17:20:36	7.74151	7.741593	7.74151	0
2018-09-03 17:30:36	7.74151	7.741593	7.74151	0
2018-09-03 17:40:37	7.74234	7.741676	7.74234	0
2018-09-03 17:50:36	7.74151	7.741593	7.74151	0
2018-09-03 18:00:37	7.74234	7.741676	7.74234	0
2018-09-03 18:10:37	7.74151	7.741676	7.74151	0
2018-09-03 18:20:37	7.74151	7.741676	7.74151	0
2018-09-03 18:30:37	7.74234	7.741759	7.74234	0
2018-09-03 18:40:36	7.74234	7.741842	7.74234	0
2018-09-03 18:50:31	7.74151	7.741842	7.74151	0
2018-09-03 19:00:31	7.74151	7.741842	7.74151	0
2018-09-03 19:10:35	7.74234	7.741925	7.74234	0
2018-09-03 19:20:36	7.74234	7.741925	7.74234	0
2018-09-03 19:30:36	7.74234	7.742008	7.74234	0
2018-09-03 19:40:36	7.74151	7.741925	7.74151	0
2018-09-03 19:50:36	7.74234	7.742008	7.74234	0
2018-09-03 20:00:37	7.74151	7.742008	7.74151	0
2018-09-03 20:10:36	7.74151	7.741925	7.74151	0
2018-09-03 20:20:36	7.74234	7.741925	7.74234	0
2018-09-03 20:30:37	7.74234	7.742008	7.74234	0
2018-09-03 20:40:36	7.74234	7.742091	7.74234	0
2018-09-03 20:50:38	7.74234	7.742091	7.74234	0
2018-09-03 21:00:37	7.74234	7.742091	7.74234	0
2018-09-03 21:10:36	7.74234	7.742091	7.74234	0
2018-09-03 21:20:46	7.74318	7.742258	7.74318	0
2018-09-03 21:30:32	7.74234	7.742258	7.74234	0
2018-09-03 21:40:36	7.74234	7.742341	7.74234	0
2018-09-03 21:50:37	7.74318	7.742508	7.74318	0
2018-09-03 22:00:36	7.74234	7.742508	7.74234	0
2018-09-03 22:10:36	7.74234	7.742508	7.74234	0
2018-09-03 22:20:36	7.74234	7.742508	7.74234	0
2018-09-03 22:30:37	7.74234	7.742508	7.74234	0
2018-09-03 22:40:35	7.74234	7.742508	7.74234	0
2018-09-03 22:50:36	7.74318	7.742592	7.74318	0
2018-09-03 23:00:37	7.74234	7.742508	7.74234	0
2018-09-03 23:10:37	7.74234	7.742508	7.74234	0
2018-09-03 23:20:37	7.74234	7.742508	7.74234	0
2018-09-03 23:30:36	7.74318	7.742508	7.74318	0
2018-09-03 23:40:36	7.74234	7.742508	7.74234	0
2018-09-03 23:50:37	7.74318	7.742592	7.74318	0
2018-09-04 00:00:31	7.74318	7.742676	7.74318	0
2018-09-04 00:10:31	7.74234	7.742676	7.74234	0
2018-09-04 00:20:36	7.74318	7.74276	7.74318	0
2018-09-04 00:30:37	7.74318	7.74276	7.74318	0
2018-09-04 00:40:36	7.74234	7.74276	7.74234	0
2018-09-04 00:50:35	7.74234	7.74276	7.74234	0
2018-09-04 01:00:37	7.74318	7.742844	7.74318	0
2018-09-04 01:10:37	7.74234	7.74276	7.74234	0
2018-09-04 01:20:36	7.74318	7.742844	7.74318	0
2018-09-04 01:30:37	7.74318	7.742844	7.74318	0
2018-09-04 01:40:36	7.74234	7.74276	7.74234	0
2018-09-04 01:50:38	7.74234	7.74276	7.74234	0
2018-09-04 02:00:38	7.74318	7.74276	7.74318	0
2018-09-04 02:10:38	7.74318	7.74276	7.74318	0
2018-09-04 02:20:41	7.74318	7.742844	7.74318	0
2018-09-04 02:30:43	7.74318	7.742928	7.74318	0
2018-09-04 02:40:32	7.74318	7.742928	7.74318	0
2018-09-04 02:50:39	7.74318	7.743012	7.74318	0
2018-09-04 03:00:47	7.74318	7.743012	7.74318	0
2018-09-04 03:10:37	7.74318	7.743012	7.74318	0
2018-09-04 03:20:36	7.74318	7.743096	7.74318	0
2018-09-04 03:30:36	7.74318	7.74318	7.74318	0
2018-09-04 03:40:36	7.74318	7.74318	7.74318	0
2018-09-04 03:50:36	7.74318	7.74318	7.74318	0
2018-09-04 04:00:35	7.74318	7.74318	7.74318	0
2018-09-04 04:10:36	7.74318	7.74318	7.74318	0
2018-09-04 04:20:36	7.74401	7.743263	7.74401	0
2018-09-04 04:30:36	7.74318	7.743263	7.74318	0
2018-09-04 04:40:36	7.74318	7.743263	7.74318	0
2018-09-04 04:50:37	7.74318	7.743263	7.74318	0
2018-09-04 05:00:47	7.74401	7.743346	7.74401	0
2018-09-04 05:10:30	7.74318	7.743346	7.74318	0
2018-09-04 05:20:37	7.74318	7.743346	7.74318	0
2018-09-04 05:30:36	7.74318	7.743346	7.74318	0
2018-09-04 05:40:37	7.74401	7.743429	7.74401	0
2018-09-04 05:50:36	7.74736	7.743847	7.74736	0
2018-09-04 06:00:36	7.75237	7.744683	7.75237	0
2018-09-04 06:10:36	7.74903	7.745268	7.74903	0
2018-09-04 06:20:37	7.7507	7.74602	7.7507	0
2018-09-04 06:30:36	7.74986	7.746688	7.74986	0
2018-09-04 06:40:36	7.74903	7.74719	7.74903	0
2018-09-04 06:50:37	6.92991	7.665863	6.92991	0
2018-09-04 07:00:36	6.88979	7.580524	6.88979	0
2018-09-04 07:10:37	6.88478	7.494684	6.88478	0
2018-09-04 07:20:36	6.88728	7.409011	6.88728	0
2018-09-04 07:30:37	6.87809	7.322084	6.87809	0
2018-09-04 07:40:31	6.87391	7.234238	6.87391	0
2018-09-04 07:50:31	6.87474	7.146809	6.87474	0
2018-09-04 08:00:38	6.8714	7.058879	6.8714	0
2018-09-04 08:10:36	6.8714	6.971033	6.8714	0
2018-09-04 08:20:37	6.87307	6.883437	6.87307	0
2018-09-04 08:30:36	6.87391	6.877837	6.87391	0
2018-09-04 08:40:38	6.87307	6.876165	6.87307	0
2018-09-04 08:50:36	6.87307	6.874994	6.87307	0
2018-09-04 09:00:38	6.87224	6.87349	6.87224	0
2018-09-04 09:10:36	6.8714	6.872821	6.8714	0
2018-09-04 09:20:36	6.86889	6.872319	6.86889	0
2018-09-04 09:30:36	6.86722	6.871567	6.86722	0
2018-09-04 09:40:36	6.86472	6.870899	6.86472	0
2018-09-04 09:50:37	6.86555	6.870314	6.86555	0
2018-09-04 10:00:36	6.86639	6.869646	6.86639	0
2018-09-04 10:10:42	6.86639	6.868894	6.86639	0
2018-09-04 10:20:32	6.86555	6.868142	6.86555	0
2018-09-04 10:30:36	6.86472	6.867307	6.86472	0
2018-09-04 10:40:37	6.86472	6.866555	6.86472	0
2018-09-04 10:50:37	6.86472	6.865887	6.86472	0
2018-09-04 11:00:38	6.86472	6.86547	6.86472	0
2018-09-04 11:10:38	6.86472	6.86522	6.86472	0
2018-09-04 11:20:37	6.86388	6.865136	6.86388	0
2018-09-04 11:30:36	6.86388	6.864969	6.86388	0
2018-09-04 11:40:37	6.86388	6.864718	6.86388	0
2018-09-04 11:50:36	6.86388	6.864467	6.86388	0
2018-09-04 12:00:36	6.86388	6.8643	6.86388	0
2018-09-04 12:10:36	6.86304	6.864132	6.86304	0
2018-09-04 12:20:36	6.84048	6.861708	6.84048	0
2018-09-04 12:30:36	6.84466	6.859702	6.84466	0
2018-09-04 12:40:37	6.84716	6.857946	6.84716	0
2018-09-04 12:50:32	16.7175	7.843224	16.7175	0
2018-09-04 13:00:32	16.7175	8.828586	16.7175	0
2018-09-04 13:10:36	16.7175	9.813948	16.7175	0
2018-09-04 13:20:37	16.7175	10.79931	16.7175	0
2018-09-04 13:30:37	16.7175	11.784672	16.7175	0
2018-09-04 13:40:36	16.7175	12.770034	16.7175	0
2018-09-04 13:50:36	16.7175	13.75548	16.7175	0
2018-09-04 14:00:36	16.7175	14.743182	16.7175	0
2018-09-04 14:10:36	16.7175	15.730466	16.7175	0
2018-09-04 14:20:36	16.7175	16.7175	16.7175	0
2018-09-04 14:30:36	16.7175	16.7175	16.7175	0
2018-09-04 14:40:36	16.4384	16.68959	16.4384	0
2018-09-04 14:50:37	15.9118	16.60902	15.9118	0
2018-09-04 15:00:36	15.3234	16.46961	15.3234	0
2018-09-04 15:10:36	14.7675	16.27461	14.7675	0
2018-09-04 15:20:46	14.2685	16.02971	14.2685	0
2018-09-04 15:30:31	13.8406	15.74202	13.8406	0
2018-09-04 15:40:35	13.4444	15.41471	13.4444	0
2018-09-04 15:50:36	13.0892	15.05188	13.0892	0
2018-09-04 16:00:37	12.7749	14.65762	12.7749	0
2018-09-04 16:10:37	12.4957	14.23544	12.4957	0
2018-09-04 16:20:36	12.3302	13.82462	12.3302	0
2018-09-04 16:30:37	12.3294	13.46638	12.3294	0
2018-09-04 16:40:37	12.3286	13.1669	12.3286	0
2018-09-04 16:50:34	12.3269	12.92284	12.3269	0
2018-09-04 17:00:36	12.3261	12.7286	12.3261	0
2018-09-04 17:10:37	12.3244	12.57698	12.3244	0
2018-09-04 17:20:36	12.3236	12.4649	12.3236	0
2018-09-04 17:30:37	12.3227	12.38825	12.3227	0
2018-09-04 17:40:36	12.321	12.34286	12.321	0
2018-09-04 17:50:36	12.3236	12.32565	12.3236	0
2018-09-04 18:00:32	12.3227	12.3249	12.3227	0
2018-09-04 18:10:31	12.3219	12.32415	12.3219	0
2018-09-04 18:20:36	12.321	12.32339	12.321	0
2018-09-04 18:30:36	12.3202	12.32272	12.3202	0
2018-09-04 18:40:36	12.3185	12.32196	12.3185	0
2018-09-04 18:50:34	12.3169	12.32121	12.3169	0
2018-09-04 19:00:36	12.316	12.32045	12.316	0
2018-09-04 19:10:36	12.3152	12.3197	12.3152	0
2018-09-04 19:20:36	12.3144	12.31904	12.3144	0
2018-09-04 19:30:35	12.3135	12.31803	12.3135	0
2018-09-04 19:40:36	12.311	12.31686	12.311	0
2018-09-04 19:50:37	12.3093	12.3156	12.3093	0
2018-09-04 20:00:35	12.3093	12.31443	12.3093	0
2018-09-04 20:10:36	12.3077	12.31318	12.3077	0
2018-09-04 20:20:36	12.3068	12.31201	12.3068	0
2018-09-04 20:30:46	12.306	12.31092	12.306	0
2018-09-04 20:40:32	12.3043	12.30975	12.3043	0
2018-09-04 20:50:37	12.3027	12.3085	12.3027	0
2018-09-04 21:00:36	12.3018	12.30724	12.3018	0
2018-09-04 21:10:37	12.301	12.30599	12.301	0
2018-09-04 21:20:38	12.2993	12.30482	12.2993	0
2018-09-04 21:30:36	12.2985	12.30374	12.2985	0
2018-09-04 21:40:36	12.2976	12.30257	12.2976	0
2018-09-04 21:50:36	12.2951	12.30131	12.2951	0
2018-09-04 22:00:37	12.2943	12.30006	12.2943	0
2018-09-04 22:10:36	12.2935	12.29881	12.2935	0
2018-09-04 22:20:36	12.2926	12.29764	12.2926	0
2018-09-04 22:30:36	12.2918	12.29655	12.2918	0
2018-09-04 22:40:36	12.2901	12.29538	12.2901	0
2018-09-04 22:50:35	12.2876	12.29404	12.2876	0
2018-09-04 23:00:36	12.2876	12.29287	12.2876	0
2018-09-04 23:10:32	12.2851	12.29153	12.2851	0
2018-09-04 23:20:32	12.2851	12.29028	12.2851	0
2018-09-04 23:30:36	12.2826	12.28903	12.2826	0
2018-09-04 23:40:36	12.2818	12.28778	12.2818	0
2018-09-04 23:50:36	12.2784	12.28627	12.2784	0
2018-09-05 00:00:36	12.2784	12.28485	12.2784	0
2018-09-05 00:10:36	12.2767	12.28334	12.2767	0
2018-09-05 00:20:36	12.2742	12.28175	12.2742	0
2018-09-05 00:30:36	12.2734	12.28033	12.2734	0
2018-09-05 00:40:36	12.2717	12.27874	12.2717	0
2018-09-05 00:50:36	12.2692	12.27715	12.2692	0
2018-09-05 01:00:36	12.2684	12.27548	12.2684	0
2018-09-05 01:10:37	12.2667	12.27389	12.2667	0
2018-09-05 01:20:36	12.2642	12.27213	12.2642	0
2018-09-05 01:30:36	12.2625	12.27054	12.2625	0
2018-09-05 01:40:46	12.2617	12.26887	12.2617	0
2018-09-05 01:50:32	12.2584	12.26704	12.2584	0
2018-09-05 02:00:36	12.2508	12.2647	12.2508	0
2018-09-05 02:10:38	12.2492	12.26228	12.2492	0
2018-09-05 02:20:39	12.245	12.25961	12.245	0
2018-09-05 02:30:38	12.2442	12.25711	12.2442	0
2018-09-05 02:40:38	12.2416	12.25443	12.2416	0
2018-09-05 02:50:43	12.24	12.25176	12.24	0
2018-09-05 03:00:43	12.2375	12.24909	12.2375	0
2018-09-05 03:10:38	12.235	12.24634	12.235	0
2018-09-05 03:20:36	12.2283	12.243	12.2283	0
2018-09-05 03:30:37	12.2258	12.23974	12.2258	0
2018-09-05 03:40:36	12.2233	12.23699	12.2233	0
2018-09-05 03:50:37	12.2207	12.23414	12.2207	0
2018-09-05 04:00:36	12.2174	12.23138	12.2174	0
2018-09-05 04:10:47	12.2141	12.22837	12.2141	0
2018-09-05 04:20:31	12.2099	12.2252	12.2099	0
2018-09-05 04:30:36	12.2057	12.22177	12.2057	0
2018-09-05 04:40:36	12.2024	12.21826	12.2024	0
2018-09-05 04:50:37	12.1982	12.21458	12.1982	0
2018-09-05 05:00:36	12.1948	12.21123	12.1948	0
2018-09-05 05:10:36	12.1915	12.2078	12.1915	0
2018-09-05 05:20:37	12.189	12.20437	12.189	0
2018-09-05 05:30:36	12.1848	12.20078	12.1848	0
2018-09-05 05:40:35	12.1806	12.1971	12.1806	0
2018-09-05 05:50:35	12.1764	12.19333	12.1764	0
2018-09-05 06:00:37	12.1723	12.18957	12.1723	0
2018-09-05 06:10:36	12.1681	12.18581	12.1681	0
2018-09-05 06:20:36	12.1647	12.18204	12.1647	0
2018-09-05 06:30:37	12.1606	12.17828	12.1606	0
2018-09-05 06:40:36	12.1581	12.17461	12.1581	0
2018-09-05 06:50:32	12.153	12.17076	12.153	0
2018-09-05 07:00:31	12.1497	12.16683	12.1497	0
2018-09-05 07:10:36	12.1464	12.16299	12.1464	0
2018-09-05 07:20:36	12.1422	12.15915	12.1422	0
2018-09-05 07:30:36	12.138	12.15531	12.138	0
2018-09-05 07:40:36	12.1338	12.15146	12.1338	0
2018-09-05 07:50:37	12.1296	12.14761	12.1296	0
2018-09-05 08:00:36	12.1263	12.14377	12.1263	0
2018-09-05 08:10:37	12.1221	12.13992	12.1221	0
2018-09-05 08:20:36	12.1196	12.13607	12.1196	0
2018-09-05 08:30:36	12.1154	12.13231	12.1154	0
2018-09-05 08:40:36	12.1113	12.12847	12.1113	0
2018-09-05 08:50:37	12.1062	12.12445	12.1062	0
2018-09-05 09:00:37	12.1029	12.12052	12.1029	0
2018-09-05 09:10:36	12.1004	12.11676	12.1004	0
2018-09-05 09:20:46	12.097	12.11308	12.097	0
2018-09-05 09:30:30	12.0912	12.10924	12.0912	0
2018-09-05 09:40:37	12.0878	12.10539	12.0878	0
2018-09-05 09:50:36	12.0845	12.10163	12.0845	0
2018-09-05 10:00:36	12.0812	12.09779	12.0812	0
2018-09-05 10:10:36	12.077	12.09395	12.077	0
2018-09-05 10:20:36	12.0653	12.08935	12.0653	0
2018-09-05 10:30:36	12.0611	12.08484	12.0611	0
2018-09-05 10:40:37	12.0578	12.08033	12.0578	0
2018-09-05 10:50:36	12.0527	12.07556	12.0527	0
2018-09-05 11:00:35	12.0477	12.07063	12.0477	0
2018-09-05 11:10:37	12.0427	12.06578	12.0427	0
2018-09-05 11:20:36	12.0369	12.06069	12.0369	0
2018-09-05 11:30:35	12.031	12.05534	12.031	0
2018-09-05 11:40:37	12.026	12.04982	12.026	0
2018-09-05 11:50:36	12.0193	12.04405	12.0193	0
2018-09-05 12:00:32	12.0126	12.03878	12.0126	0
2018-09-05 12:10:31	12.0068	12.03335	12.0068	0
2018-09-05 12:20:36	12.0001	12.02758	12.0001	0
2018-09-05 12:30:37	11.9934	12.02165	11.9934	0
2018-09-05 12:40:37	11.9859	12.01547	11.9859	0
2018-09-05 12:50:36	11.9792	12.00912	11.9792	0
2018-09-05 13:00:36	11.9708	12.00251	11.9708	0
2018-09-05 13:10:36	11.9633	11.99574	11.9633	0
2018-09-05 13:20:36	11.955	11.98864	11.955	0
2018-09-05 13:30:37	11.9466	11.98137	11.9466	0
2018-09-05 13:40:37	11.9382	11.97393	11.9382	0
2018-09-05 13:50:36	11.9299	11.96624	11.9299	0
2018-09-05 14:00:36	11.9207	11.9583	11.9207	0
2018-09-05 14:10:36	11.9123	11.95019	11.9123	0
2018-09-05 14:20:36	11.9031	11.94191	11.9031	0
2018-09-05 14:30:46	11.8939	11.93338	11.8939	0
2018-09-05 14:40:31	11.8839	11.92469	11.8839	0
2018-09-05 14:50:36	11.8739	11.91575	11.8739	0
2018-09-05 15:00:37	11.8638	11.90663	11.8638	0
2018-09-05 15:10:38	11.8538	11.89735	11.8538	0
2018-09-05 15:20:36	11.8429	11.88782	11.8429	0
2018-09-05 15:30:37	11.8338	11.87821	11.8338	0
2018-09-05 15:40:37	11.8221	11.86835	11.8221	0
2018-09-05 15:50:37	11.8112	11.85824	11.8112	0
2018-09-05 16:00:37	11.8003	11.84796	11.8003	0
2018-09-05 16:10:37	11.7878	11.83735	11.7878	0
2018-09-05 16:20:36	11.7778	11.82674	11.7778	0
2018-09-05 16:30:36	11.7661	11.81596	11.7661	0
2018-09-05 16:40:36	11.7552	11.8051	11.7552	0
2018-09-05 16:50:36	11.7435	11.79407	11.7435	0
2018-09-05 17:00:36	11.7326	11.78304	11.7326	0
2018-09-05 17:10:31	11.7201	11.77167	11.7201	0
2018-09-05 17:20:31	11.7084	11.7603	11.7084	0
2018-09-05 17:30:35	11.6958	11.74876	11.6958	0
2018-09-05 17:40:36	11.6841	11.73714	11.6841	0
2018-09-05 17:50:37	11.6708	11.72544	11.6708	0
2018-09-05 18:00:36	11.6582	11.71348	11.6582	0
2018-09-05 18:10:35	11.6449	11.70136	11.6449	0
2018-09-05 18:20:37	11.6323	11.68907	11.6323	0
2018-09-05 18:30:37	11.6189	11.67661	11.6189	0
2018-09-05 18:40:37	11.6056	11.66391	11.6056	0
2018-09-05 18:50:36	11.593	11.6512	11.593	0
2018-09-05 19:00:37	11.5797	11.63833	11.5797	0
2018-09-05 19:10:35	11.5663	11.62538	11.5663	0
2018-09-05 19:20:36	11.5529	11.61226	11.5529	0
2018-09-05 19:30:36	11.5329	11.59847	11.5329	0
2018-09-05 19:40:46	11.5128	11.58393	11.5128	0
2018-09-05 19:50:31	11.471	11.56654	11.471	0
2018-09-05 20:00:37	11.4576	11.54907	11.4576	0
2018-09-05 20:10:36	11.4459	11.53177	11.4459	0
2018-09-05 20:20:37	11.4292	11.51413	11.4292	0
2018-09-05 20:30:36	11.4033	11.49516	11.4033	0
2018-09-05 20:40:36	11.3682	11.47401	11.3682	0
2018-09-05 20:50:37	11.3272	11.4501	11.3272	0
2018-09-05 21:00:36	11.2804	11.42285	11.2804	0
2018-09-05 21:10:37	11.2269	11.39225	11.2269	0
2018-09-05 21:20:37	11.1701	11.35798	11.1701	0
2018-09-05 21:30:36	11.1116	11.32204	11.1116	0
2018-09-05 21:40:37	11.0489	11.28117	11.0489	0
2018-09-05 21:50:35	10.9845	11.23503	10.9845	0
2018-09-05 22:00:36	10.9177	11.18388	10.9177	0
2018-09-05 22:10:37	10.8483	11.12838	10.8483	0
2018-09-05 22:20:31	10.7789	11.06945	10.7789	0
2018-09-05 22:30:31	10.7096	11.00769	10.7096	0
2018-09-05 22:40:37	10.6385	10.9435	10.6385	0
2018-09-05 22:50:37	10.5666	10.87747	10.5666	0
2018-09-05 23:00:37	10.4939	10.80985	10.4939	0
2018-09-05 23:10:37	10.422	10.74089	10.422	0
2018-09-05 23:20:36	10.346	10.6706	10.346	0
2018-09-05 23:30:38	10.2641	10.59856	10.2641	0
2018-09-05 23:40:36	10.1813	10.52492	10.1813	0
2018-09-05 23:50:37	10.0994	10.45003	10.0994	0
2018-09-06 00:00:37	10.0175	10.37389	10.0175	0
2018-09-06 00:10:36	9.93641	10.296571	9.93641	0
2018-09-06 00:20:37	9.85533	10.218254	9.85533	0
2018-09-06 00:30:36	9.77593	10.139187	9.77593	0
2018-09-06 00:40:37	9.69652	10.059449	9.69652	0
2018-09-06 00:50:46	9.61461	9.97871	9.61461	0
2018-09-06 01:00:31	9.52769	9.896879	9.52769	0
2018-09-06 01:10:36	9.43491	9.81396	9.43491	0
2018-09-06 01:20:36	9.3413	9.72996	9.3413	0
2018-09-06 01:30:36	9.24517	9.644537	9.24517	0
2018-09-06 01:40:36	9.14069	9.556856	9.14069	0
2018-09-06 01:50:36	9.04207	9.467422	9.04207	0
2018-09-06 02:00:36	8.94845	9.376734	8.94845	0
2018-09-06 02:10:39	8.85985	9.285126	8.85985	0
2018-09-06 02:20:38	8.77711	9.193185	8.77711	0
2018-09-06 02:30:38	8.69854	9.101578	8.69854	0
2018-09-06 02:40:35	8.62666	9.011475	8.62666	0
2018-09-06 02:50:47	8.55645	8.923629	8.55645	0
2018-09-06 03:00:45	8.49041	8.83854	8.49041	0
2018-09-06 03:10:39	8.42773	8.756796	8.42773	0
2018-09-06 03:20:37	8.36838	8.679565	8.36838	0
2018-09-06 03:30:33	8.30987	8.606345	8.30987	0
2018-09-06 03:40:32	8.25304	8.536804	8.25304	0
2018-09-06 03:50:36	8.20122	8.470941	8.20122	0
2018-09-06 04:00:36	8.13518	8.406748	8.13518	0
2018-09-06 04:10:36	8.05244	8.342138	8.05244	0
2018-09-06 04:20:36	7.96802	8.276274	7.96802	0
2018-09-06 04:30:36	7.88861	8.20949	7.88861	0
2018-09-06 04:40:36	7.82007	8.142456	7.82007	0
2018-09-06 04:50:37	7.75989	8.075672	7.75989	0
2018-09-06 05:00:36	7.7064	8.009474	7.7064	0
2018-09-06 05:10:36	7.65792	7.944279	7.65792	0
2018-09-06 05:20:37	7.61529	7.880504	7.61529	0
2018-09-06 05:30:36	7.57601	7.817983	7.57601	0
2018-09-06 05:40:36	7.54425	7.75889	7.54425	0
2018-09-06 05:50:36	7.46568	7.700214	7.46568	0
2018-09-06 06:00:46	7.46484	7.649896	7.46484	0
2018-09-06 06:10:31	7.45147	7.606182	7.45147	0
2018-09-06 06:20:35	7.43225	7.5674	7.43225	0
2018-09-06 06:30:36	7.30186	7.521597	7.30186	0
2018-09-06 06:40:36	7.29433	7.48039	7.29433	0
2018-09-06 06:50:36	7.29016	7.443614	7.29016	0
2018-09-06 07:00:37	7.28681	7.410766	7.28681	0
2018-09-06 07:10:36	7.28263	7.381428	7.28263	0
2018-09-06 07:20:36	7.27929	7.354932	7.27929	0
2018-09-06 07:30:37	7.27511	7.335875	7.27511	0
2018-09-06 07:40:36	7.2701	7.316401	7.2701	0
2018-09-06 07:50:36	7.26592	7.297846	7.26592	0
2018-09-06 08:00:36	7.2609	7.280711	7.2609	0
2018-09-06 08:10:36	7.25672	7.276197	7.25672	0
2018-09-06 08:20:36	7.25171	7.271935	7.25171	0
2018-09-06 08:30:37	7.24753	7.267672	7.24753	0
2018-09-06 08:40:32	7.24251	7.263242	7.24251	0
2018-09-06 08:50:32	7.23917	7.258896	7.23917	0
2018-09-06 09:00:38	7.23499	7.254466	7.23499	0
2018-09-06 09:10:36	7.23165	7.25012	7.23165	0
2018-09-06 09:20:37	7.22747	7.245857	7.22747	0
2018-09-06 09:30:36	7.22412	7.241677	7.22412	0
2018-09-06 09:40:37	7.22078	7.237665	7.22078	0
2018-09-06 09:50:36	7.21827	7.23382	7.21827	0
2018-09-06 10:00:36	7.21409	7.230058	7.21409	0
2018-09-06 10:10:36	7.21159	7.226464	7.21159	0
2018-09-06 10:20:37	7.20908	7.223121	7.20908	0
2018-09-06 10:30:36	7.20657	7.219861	7.20657	0
2018-09-06 10:40:37	7.2049	7.216852	7.2049	0
2018-09-06 10:50:37	7.20239	7.213926	7.20239	0
2018-09-06 11:00:36	7.19988	7.211167	7.19988	0
2018-09-06 11:10:46	7.19821	7.208576	7.19821	0
2018-09-06 11:20:37	7.19571	7.206069	7.19571	0
2018-09-06 11:30:37	7.1932	7.203562	7.1932	0
2018-09-06 11:40:37	7.19153	7.201306	7.19153	0
2018-09-06 11:50:36	7.18986	7.199133	7.18986	0
2018-09-06 12:00:37	7.18735	7.19696	7.18735	0
2018-09-06 12:10:39	7.18651	7.194954	7.18651	0
2018-09-06 12:20:37	7.184	7.192864	7.184	0
2018-09-06 12:30:39	7.18484	7.191109	7.18484	0
2018-09-06 12:40:36	7.18317	7.189438	7.18317	0
2018-09-06 12:50:36	7.1815	7.187767	7.1815	0
2018-09-06 13:00:36	7.18066	7.186262	7.18066	0
2018-09-06 13:10:36	7.17899	7.184841	7.17899	0
2018-09-06 13:20:37	7.17732	7.18342	7.17732	0
2018-09-06 13:30:36	7.17648	7.182082	7.17648	0
2018-09-06 13:40:36	7.17565	7.180912	7.17565	0
2018-09-06 13:50:31	7.17314	7.179575	7.17314	0
2018-09-06 14:00:31	7.16729	7.177904	7.16729	0
2018-09-06 14:10:36	7.16562	7.175982	7.16562	0
2018-09-06 14:20:36	7.16562	7.174227	7.16562	0
2018-09-06 14:30:36	7.16478	7.172555	7.16478	0
2018-09-06 14:40:37	7.16478	7.170967	7.16478	0
2018-09-06 14:50:35	7.16394	7.169462	7.16394	0
2018-09-06 15:00:37	7.16394	7.168124	7.16394	0
2018-09-06 15:10:36	7.16311	7.166787	7.16311	0
2018-09-06 15:20:36	7.16311	7.165533	7.16311	0
2018-09-06 15:30:37	7.16227	7.164446	7.16227	0
2018-09-06 15:40:36	7.16144	7.163861	7.16144	0
2018-09-06 15:50:36	7.1606	7.163359	7.1606	0
2018-09-06 16:00:37	7.16144	7.162941	7.16144	0
2018-09-06 16:10:36	7.15976	7.162439	7.15976	0
2018-09-06 16:20:56	7.15976	7.161937	7.15976	0
2018-09-06 16:30:31	7.15893	7.161436	7.15893	0
2018-09-06 16:40:38	7.15893	7.160935	7.15893	0
2018-09-06 16:50:37	7.15809	7.160433	7.15809	0
2018-09-06 17:00:36	7.15642	7.159764	7.15642	0
2018-09-06 17:10:36	7.15642	7.159179	7.15642	0
2018-09-06 17:20:36	7.15559	7.158594	7.15559	0
2018-09-06 17:30:36	7.15475	7.158009	7.15475	0
2018-09-06 17:40:36	7.15391	7.157256	7.15391	0
2018-09-06 17:50:36	7.15391	7.156671	7.15391	0
2018-09-06 18:00:37	7.15308	7.156003	7.15308	0
2018-09-06 18:10:36	7.15224	7.155334	7.15224	0
2018-09-06 18:20:36	7.15224	7.154665	7.15224	0
2018-09-06 18:30:37	7.15141	7.153997	7.15141	0
2018-09-06 18:40:35	7.15141	7.153496	7.15141	0
2018-09-06 18:50:36	7.15057	7.152911	7.15057	0
2018-09-06 19:00:31	7.15057	7.152409	7.15057	0
2018-09-06 19:10:36	7.14973	7.151907	7.14973	0
2018-09-06 19:20:36	7.14973	7.151489	7.14973	0
2018-09-06 19:30:36	7.1489	7.150988	7.1489	0
2018-09-06 19:40:36	7.1489	7.15057	7.1489	0
2018-09-06 19:50:36	7.14806	7.150152	7.14806	0
2018-09-06 20:00:36	7.14723	7.149651	7.14723	0
2018-09-06 20:10:36	7.14723	7.149233	7.14723	0
2018-09-06 20:20:36	7.14639	7.148731	7.14639	0
2018-09-06 20:30:36	7.14639	7.148313	7.14639	0
2018-09-06 20:40:36	7.14556	7.147812	7.14556	0
2018-09-06 20:50:37	7.14556	7.147395	7.14556	0
2018-09-06 21:00:37	7.14472	7.146894	7.14472	0
2018-09-06 21:10:37	7.14472	7.146476	7.14472	0
2018-09-06 21:20:36	7.14472	7.146058	7.14472	0
2018-09-06 21:30:56	7.14388	7.14564	7.14388	0
2018-09-06 21:40:33	7.14388	7.145305	7.14388	0
2018-09-06 21:50:36	7.14221	7.144803	7.14221	0
2018-09-06 22:00:37	7.14138	7.144302	7.14138	0
2018-09-06 22:10:36	7.1397	7.143633	7.1397	0
2018-09-06 22:20:36	7.1397	7.143047	7.1397	0
2018-09-06 22:30:36	7.1397	7.142461	7.1397	0
2018-09-06 22:40:37	7.13887	7.141876	7.13887	0
2018-09-06 22:50:38	7.13887	7.141291	7.13887	0
2018-09-06 23:00:35	7.13803	7.140622	7.13803	0
2018-09-06 23:10:36	7.13887	7.140121	7.13887	0
2018-09-06 23:20:36	7.13803	7.139536	7.13803	0
2018-09-06 23:30:37	7.13803	7.139118	7.13803	0
2018-09-06 23:40:36	7.13803	7.138783	7.13803	0
2018-09-06 23:50:37	7.13887	7.1387	7.13887	0
2018-09-07 00:00:47	7.13803	7.138533	7.13803	0
2018-09-07 00:10:31	7.13803	7.138366	7.13803	0
2018-09-07 00:20:36	7.13803	7.138282	7.13803	0
2018-09-07 00:30:37	7.1372	7.138115	7.1372	0
2018-09-07 00:40:37	7.13803	7.138115	7.13803	0
2018-09-07 00:50:35	7.1372	7.137948	7.1372	0
2018-09-07 01:00:37	7.1372	7.137865	7.1372	0
2018-09-07 01:10:37	7.1372	7.137782	7.1372	0
2018-09-07 01:20:36	7.1372	7.137699	7.1372	0
2018-09-07 01:30:37	7.13636	7.137448	7.13636	0
2018-09-07 01:40:37	7.13636	7.137281	7.13636	0
2018-09-07 01:50:36	7.13636	7.137114	7.13636	0
2018-09-07 02:00:37	7.13636	7.136947	7.13636	0
2018-09-07 02:10:37	7.13636	7.136863	7.13636	0
2018-09-07 02:20:38	7.13636	7.136696	7.13636	0
2018-09-07 02:30:35	7.13636	7.136612	7.13636	0
2018-09-07 02:40:32	7.13636	7.136528	7.13636	0
2018-09-07 02:50:31	7.13553	7.136361	7.13553	0
2018-09-07 03:00:45	7.13553	7.136194	7.13553	0
2018-09-07 03:10:39	7.13553	7.136111	7.13553	0
2018-09-07 03:20:38	7.13553	7.136028	7.13553	0
2018-09-07 03:30:38	7.13553	7.135945	7.13553	0
2018-09-07 03:40:36	7.13553	7.135862	7.13553	0
2018-09-07 03:50:36	7.13553	7.135779	7.13553	0
2018-09-07 04:00:36	7.13469	7.135612	7.13469	0
2018-09-07 04:10:36	7.13469	7.135445	7.13469	0
2018-09-07 04:20:37	7.13469	7.135278	7.13469	0
2018-09-07 04:30:37	7.13469	7.135194	7.13469	0
2018-09-07 04:40:36	7.13469	7.13511	7.13469	0
2018-09-07 04:50:36	7.13469	7.135026	7.13469	0
2018-09-07 05:00:37	7.13469	7.134942	7.13469	0
2018-09-07 05:10:57	7.13469	7.134858	7.13469	0
2018-09-07 05:20:32	7.13385	7.13469	7.13385	0
2018-09-07 05:30:36	7.13385	7.134522	7.13385	0
2018-09-07 05:40:37	7.13469	7.134522	7.13469	0
2018-09-07 05:50:38	7.13218	7.134271	7.13218	0
2018-09-07 06:00:38	7.13135	7.133937	7.13135	0
2018-09-07 06:10:37	7.13135	7.133603	7.13135	0
2018-09-07 06:20:37	7.13135	7.133269	7.13135	0
2018-09-07 06:30:37	7.13135	7.132935	7.13135	0
2018-09-07 06:40:37	7.13135	7.132601	7.13135	0
2018-09-07 06:50:37	7.13135	7.132267	7.13135	0
2018-09-07 07:00:37	7.13135	7.132017	7.13135	0
2018-09-07 07:10:36	7.13135	7.131767	7.13135	0
2018-09-07 07:20:37	7.13135	7.131433	7.13135	0
2018-09-07 07:30:36	7.13135	7.13135	7.13135	0
2018-09-07 07:40:37	7.13218	7.131433	7.13218	0
2018-09-07 07:50:31	7.13051	7.131349	7.13051	0
2018-09-07 08:00:38	7.13135	7.131349	7.13135	0
2018-09-07 08:10:37	7.13135	7.131349	7.13135	0
2018-09-07 08:20:36	7.13135	7.131349	7.13135	0
2018-09-07 08:30:37	7.13135	7.131349	7.13135	0
2018-09-07 08:40:37	7.13051	7.131265	7.13051	0
2018-09-07 08:50:36	7.13051	7.131181	7.13051	0
2018-09-07 09:00:40	7.13051	7.131097	7.13051	0
2018-09-07 09:10:36	7.13051	7.131013	7.13051	0
2018-09-07 09:20:36	7.13051	7.130846	7.13051	0
2018-09-07 09:30:38	7.13051	7.130846	7.13051	0
2018-09-07 09:40:36	7.13051	7.130762	7.13051	0
2018-09-07 09:50:38	7.13051	7.130678	7.13051	0
2018-09-07 10:00:37	7.13051	7.130594	7.13051	0
2018-09-07 10:10:36	7.13051	7.13051	7.13051	0
2018-09-07 10:20:57	7.13051	7.13051	7.13051	0
2018-09-07 10:30:31	7.13051	7.13051	7.13051	0
2018-09-07 10:40:36	7.12967	7.130426	7.12967	0
2018-09-07 10:50:37	7.12967	7.130342	7.12967	0
2018-09-07 11:00:37	7.01349	7.11864	7.01349	0
2018-09-07 11:10:37	7.01851	7.10744	7.01851	0
2018-09-07 11:20:37	7.02185	7.096574	7.02185	0
2018-09-07 11:30:36	7.02269	7.085792	7.02269	0
2018-09-07 11:40:36	7.02352	7.075093	7.02352	0
2018-09-07 11:50:36	7.02352	7.064394	7.02352	0
2018-09-07 12:00:37	7.02352	7.053695	7.02352	0
2018-09-07 12:10:37	7.02269	7.042913	7.02269	0
2018-09-07 12:20:36	7.02018	7.031964	7.02018	0
2018-09-07 12:30:36	7.02269	7.021266	7.02269	0
2018-09-07 12:40:36	7.0252	7.022437	7.0252	0
2018-09-07 12:50:35	7.01851	7.022437	7.01851	0
2018-09-07 13:00:32	7.01684	7.021936	7.01684	0
2018-09-07 13:10:37	7.01767	7.021434	7.01767	0
2018-09-07 13:20:39	7.01851	7.020933	7.01851	0
2018-09-07 13:30:38	7.01767	7.020348	7.01767	0
2018-09-07 13:40:36	7.01767	7.019763	7.01767	0
2018-09-07 13:50:36	7.01767	7.019261	7.01767	0
2018-09-07 14:00:37	7.01767	7.01901	7.01767	0
2018-09-07 14:10:39	7.01767	7.018508	7.01767	0
2018-09-07 14:20:37	7.01767	7.017755	7.01767	0
2018-09-07 14:30:36	7.01767	7.017671	7.01767	0
2018-09-07 14:40:37	7.01767	7.017754	7.01767	0
2018-09-07 14:50:37	7.01851	7.017838	7.01851	0
2018-09-07 15:00:37	7.01851	7.017838	7.01851	0
2018-09-07 15:10:37	7.01851	7.017922	7.01851	0
2018-09-07 15:20:38	7.01767	7.017922	7.01767	0
2018-09-07 15:30:56	7.01851	7.018006	7.01851	0
2018-09-07 15:40:32	7.01767	7.018006	7.01767	0
2018-09-07 15:50:37	7.01767	7.018006	7.01767	0
2018-09-07 16:00:37	7.01767	7.018006	7.01767	0
2018-09-07 16:10:37	7.01767	7.018006	7.01767	0
2018-09-07 16:20:37	7.01851	7.01809	7.01851	0
2018-09-07 16:30:37	7.01851	7.01809	7.01851	0
2018-09-07 16:40:36	7.01767	7.018006	7.01767	0
2018-09-07 16:50:35	7.01851	7.018006	7.01851	0
2018-09-07 17:00:37	7.01851	7.01809	7.01851	0
2018-09-07 17:10:36	7.01851	7.01809	7.01851	0
2018-09-07 17:20:37	7.01851	7.018174	7.01851	0
2018-09-07 17:30:36	7.01851	7.018258	7.01851	0
2018-09-07 17:40:37	7.01851	7.018342	7.01851	0
2018-09-07 17:50:36	7.01934	7.018509	7.01934	0
2018-09-07 18:00:47	7.01934	7.018592	7.01934	0
2018-09-07 18:10:31	7.01934	7.018675	7.01934	0
2018-09-07 18:20:36	7.01851	7.018759	7.01851	0
2018-09-07 18:30:36	7.01934	7.018842	7.01934	0
2018-09-07 18:40:37	7.01934	7.018925	7.01934	0
2018-09-07 18:50:36	7.01934	7.019008	7.01934	0
2018-09-07 19:00:36	7.01934	7.019091	7.01934	0
2018-09-07 19:10:37	7.01851	7.019091	7.01851	0
2018-09-07 19:20:36	7.01851	7.019091	7.01851	0
2018-09-07 19:30:36	7.01934	7.019091	7.01934	0
2018-09-07 19:40:36	7.01934	7.019091	7.01934	0
2018-09-07 19:50:36	7.01934	7.019091	7.01934	0
2018-09-07 20:00:38	7.01934	7.019174	7.01934	0
2018-09-07 20:10:36	7.01934	7.019174	7.01934	0
2018-09-07 20:20:36	7.01934	7.019174	7.01934	0
2018-09-07 20:30:36	7.01934	7.019174	7.01934	0
2018-09-07 20:40:31	7.01934	7.019174	7.01934	0
2018-09-07 20:50:32	7.01934	7.019257	7.01934	0
2018-09-07 21:00:37	7.01934	7.01934	7.01934	0
2018-09-07 21:10:37	7.01934	7.01934	7.01934	0
2018-09-07 21:20:37	7.02018	7.019424	7.02018	0
2018-09-07 21:30:36	7.01934	7.019424	7.01934	0
2018-09-07 21:40:36	7.01934	7.019424	7.01934	0
2018-09-07 21:50:37	7.01934	7.019424	7.01934	0
2018-09-07 22:00:37	7.01934	7.019424	7.01934	0
2018-09-07 22:10:36	7.01934	7.019424	7.01934	0
2018-09-07 22:20:38	7.01934	7.019424	7.01934	0
2018-09-07 22:30:36	7.01934	7.019424	7.01934	0
2018-09-07 22:40:36	7.01934	7.019424	7.01934	0
2018-09-07 22:50:36	7.01934	7.019424	7.01934	0
2018-09-07 23:00:36	7.01934	7.01934	7.01934	0
2018-09-07 23:10:47	7.02018	7.019424	7.02018	0
2018-09-07 23:20:32	7.01934	7.019424	7.01934	0
2018-09-07 23:30:36	7.01851	7.019341	7.01851	0
2018-09-07 23:40:36	7.01851	7.019258	7.01851	0
2018-09-07 23:50:36	7.01934	7.019258	7.01934	0
2018-09-08 00:00:37	7.01851	7.019175	7.01851	0
2018-09-08 00:10:37	7.01934	7.019175	7.01934	0
2018-09-08 00:20:37	7.01934	7.019175	7.01934	0
2018-09-08 00:30:37	7.01934	7.019175	7.01934	0
2018-09-08 00:40:36	7.01934	7.019175	7.01934	0
2018-09-08 00:50:36	7.01934	7.019091	7.01934	0
2018-09-08 01:00:37	7.01934	7.019091	7.01934	0
2018-09-08 01:10:36	7.01934	7.019174	7.01934	0
2018-09-08 01:20:36	7.01934	7.019257	7.01934	0
2018-09-08 01:30:36	7.01934	7.019257	7.01934	0
2018-09-08 01:40:36	7.01934	7.01934	7.01934	0
2018-09-08 01:50:31	7.01934	7.01934	7.01934	0
2018-09-08 02:00:37	7.01934	7.01934	7.01934	0
2018-09-08 02:10:46	7.01934	7.01934	7.01934	0
2018-09-08 02:20:37	7.01851	7.019257	7.01851	0
2018-09-08 02:30:39	7.01934	7.019257	7.01934	0
2018-09-08 02:40:45	7.01851	7.019174	7.01851	0
2018-09-08 02:50:38	7.01934	7.019174	7.01934	0
2018-09-08 03:00:39	7.01934	7.019174	7.01934	0
2018-09-08 03:10:39	7.01934	7.019174	7.01934	0
2018-09-08 03:20:36	7.01934	7.019174	7.01934	0
2018-09-08 03:30:36	7.01851	7.019091	7.01851	0
2018-09-08 03:40:36	7.01851	7.019008	7.01851	0
2018-09-08 03:50:36	7.01934	7.019008	7.01934	0
2018-09-08 04:00:37	7.01934	7.019091	7.01934	0
2018-09-08 04:10:37	7.01934	7.019091	7.01934	0
2018-09-08 04:20:57	7.01934	7.019174	7.01934	0
2018-09-08 04:30:32	7.01934	7.019174	7.01934	0
2018-09-08 04:40:36	7.01934	7.019174	7.01934	0
2018-09-08 04:50:36	7.01934	7.019174	7.01934	0
2018-09-08 05:00:37	7.01934	7.019174	7.01934	0
2018-09-08 05:10:36	7.01934	7.019257	7.01934	0
2018-09-08 05:20:36	7.01934	7.01934	7.01934	0
2018-09-08 05:30:36	7.01934	7.01934	7.01934	0
2018-09-08 05:40:36	7.01934	7.01934	7.01934	0
2018-09-08 05:50:36	7.01851	7.019257	7.01851	0
2018-09-08 06:00:37	7.01851	7.019174	7.01851	0
2018-09-08 06:10:37	7.01851	7.019091	7.01851	0
2018-09-08 06:20:35	7.01851	7.019008	7.01851	0
2018-09-08 06:30:36	7.01851	7.018925	7.01851	0
2018-09-08 06:40:36	7.01851	7.018842	7.01851	0
2018-09-08 06:50:36	7.01934	7.018842	7.01934	0
2018-09-08 07:00:32	7.01934	7.018842	7.01934	0
2018-09-08 07:10:37	7.01851	7.018759	7.01851	0
2018-09-08 07:20:36	7.01934	7.018759	7.01934	0
2018-09-08 07:30:36	7.01851	7.018759	7.01851	0
2018-09-08 07:40:37	7.01851	7.018759	7.01851	0
2018-09-08 07:50:36	7.01934	7.018842	7.01934	0
2018-09-08 08:00:36	7.01851	7.018842	7.01851	0
2018-09-08 08:10:36	7.01934	7.018925	7.01934	0
2018-09-08 08:20:36	7.01934	7.019008	7.01934	0
2018-09-08 08:30:36	7.01851	7.018925	7.01851	0
2018-09-08 08:40:36	7.01934	7.018925	7.01934	0
2018-09-08 08:50:37	7.01934	7.019008	7.01934	0
2018-09-08 09:00:36	7.02018	7.019092	7.02018	0
2018-09-08 09:10:36	7.0252	7.019761	7.0252	0
2018-09-08 09:20:36	7.02687	7.020597	7.02687	0
2018-09-08 09:30:32	7.0277	7.021433	7.0277	0
2018-09-08 09:40:31	7.0277	7.022352	7.0277	0
2018-09-08 09:50:36	7.02687	7.023105	7.02687	0
2018-09-08 10:00:37	7.02687	7.023858	7.02687	0
2018-09-08 10:10:36	7.02687	7.024694	7.02687	0
2018-09-08 10:20:37	7.02687	7.025447	7.02687	0
2018-09-08 10:30:36	7.02603	7.026116	7.02603	0
2018-09-08 10:40:37	7.02603	7.026701	7.02603	0
2018-09-08 10:50:36	7.0252	7.026701	7.0252	0
2018-09-08 11:00:36	7.0252	7.026534	7.0252	0
2018-09-08 11:10:36	7.0252	7.026284	7.0252	0
2018-09-08 11:20:36	7.0252	7.026034	7.0252	0
2018-09-08 11:30:36	7.0252	7.025867	7.0252	0
2018-09-08 11:40:36	7.0252	7.0257	7.0252	0
2018-09-08 11:50:36	7.02436	7.025449	7.02436	0
2018-09-08 12:00:46	7.0252	7.025282	7.0252	0
2018-09-08 12:10:31	7.02436	7.025115	7.02436	0
2018-09-08 12:20:36	7.02436	7.024948	7.02436	0
2018-09-08 12:30:36	7.02436	7.024864	7.02436	0
2018-09-08 12:40:36	7.02436	7.02478	7.02436	0
2018-09-08 12:50:36	7.02352	7.024612	7.02352	0
2018-09-08 13:00:36	7.02436	7.024528	7.02436	0
2018-09-08 13:10:36	7.02352	7.02436	7.02352	0
2018-09-08 13:20:36	7.02352	7.024192	7.02352	0
2018-09-08 13:30:36	7.02352	7.024108	7.02352	0
2018-09-08 13:40:36	7.02352	7.02394	7.02352	0
2018-09-08 13:50:36	7.02352	7.023856	7.02352	0
2018-09-08 14:00:36	7.02352	7.023772	7.02352	0
2018-09-08 14:10:38	7.02352	7.023688	7.02352	0
2018-09-08 14:20:36	7.02352	7.023604	7.02352	0
2018-09-08 14:30:36	7.02352	7.023604	7.02352	0
2018-09-08 14:40:31	7.02269	7.023437	7.02269	0
2018-09-08 14:50:36	7.02269	7.023354	7.02269	0
2018-09-08 15:00:36	7.02269	7.023271	7.02269	0
2018-09-08 15:10:37	7.02269	7.023188	7.02269	0
2018-09-08 15:20:37	7.02269	7.023105	7.02269	0
2018-09-08 15:30:36	7.02269	7.023022	7.02269	0
2018-09-08 15:40:38	7.02269	7.022939	7.02269	0
2018-09-08 15:50:37	7.02269	7.022856	7.02269	0
2018-09-08 16:00:36	7.02269	7.022773	7.02269	0
2018-09-08 16:10:36	7.02185	7.022606	7.02185	0
2018-09-08 16:20:36	7.02185	7.022522	7.02185	0
2018-09-08 16:30:36	7.02185	7.022438	7.02185	0
2018-09-08 16:40:36	7.02185	7.022354	7.02185	0
2018-09-08 16:50:36	7.02185	7.02227	7.02185	0
2018-09-08 17:00:36	7.02269	7.02227	7.02269	0
2018-09-08 17:10:56	7.02269	7.02227	7.02269	0
2018-09-08 17:20:32	7.02185	7.022186	7.02185	0
2018-09-08 17:30:36	7.02185	7.022102	7.02185	0
2018-09-08 17:40:36	7.02185	7.022018	7.02185	0
2018-09-08 17:50:36	7.02185	7.022018	7.02185	0
2018-09-08 18:00:36	7.02185	7.022018	7.02185	0
2018-09-08 18:10:36	7.02269	7.022102	7.02269	0
2018-09-08 18:20:36	7.02185	7.022102	7.02185	0
2018-09-08 18:30:37	7.02185	7.022102	7.02185	0
2018-09-08 18:40:36	7.02269	7.022102	7.02269	0
2018-09-08 18:50:36	7.02185	7.022018	7.02185	0
2018-09-08 19:00:37	7.02185	7.022018	7.02185	0
2018-09-08 19:10:37	7.02185	7.022018	7.02185	0
2018-09-08 19:20:36	7.02185	7.022018	7.02185	0
2018-09-08 19:30:36	7.02185	7.022018	7.02185	0
2018-09-08 19:40:47	7.02185	7.022018	7.02185	0
2018-09-08 19:50:32	7.02185	7.021934	7.02185	0
2018-09-08 20:00:37	7.02102	7.021851	7.02102	0
2018-09-08 20:10:36	7.02102	7.021768	7.02102	0
2018-09-08 20:20:36	7.02102	7.021601	7.02102	0
2018-09-08 20:30:36	7.02102	7.021518	7.02102	0
2018-09-08 20:40:37	7.02102	7.021435	7.02102	0
2018-09-08 20:50:36	7.02102	7.021352	7.02102	0
2018-09-08 21:00:37	7.02102	7.021269	7.02102	0
2018-09-08 21:10:36	7.02018	7.021102	7.02018	0
2018-09-08 21:20:36	7.02102	7.021019	7.02102	0
2018-09-08 21:30:36	7.02102	7.020936	7.02102	0
2018-09-08 21:40:37	7.02102	7.020936	7.02102	0
2018-09-08 21:50:36	7.02102	7.020936	7.02102	0
2018-09-08 22:00:37	7.02102	7.020936	7.02102	0
2018-09-08 22:10:36	7.02102	7.020936	7.02102	0
2018-09-08 22:20:32	7.02102	7.020936	7.02102	0
2018-09-08 22:30:31	7.02102	7.020936	7.02102	0
2018-09-08 22:40:37	7.02102	7.020936	7.02102	0
2018-09-08 22:50:37	7.02018	7.020936	7.02018	0
2018-09-08 23:00:36	7.02102	7.020936	7.02102	0
2018-09-08 23:10:37	7.02018	7.020852	7.02018	0
2018-09-08 23:20:36	7.02018	7.020768	7.02018	0
2018-09-08 23:30:35	7.02102	7.020768	7.02102	0
2018-09-08 23:40:37	7.02102	7.020768	7.02102	0
2018-09-08 23:50:37	7.02102	7.020768	7.02102	0
2018-09-09 00:00:37	7.02018	7.020684	7.02018	0
2018-09-09 00:10:37	7.02102	7.020684	7.02102	0
2018-09-09 00:20:36	7.02102	7.020684	7.02102	0
2018-09-09 00:30:36	7.02102	7.020768	7.02102	0
2018-09-09 00:40:36	7.02102	7.020768	7.02102	0
2018-09-09 00:50:55	7.02102	7.020852	7.02102	0
2018-09-09 01:00:32	7.02018	7.020852	7.02018	0
2018-09-09 01:10:38	7.02018	7.020768	7.02018	0
2018-09-09 01:20:36	7.02102	7.020768	7.02102	0
2018-09-09 01:30:36	7.02018	7.020684	7.02018	0
2018-09-09 01:40:37	7.02018	7.020684	7.02018	0
2018-09-09 01:50:37	7.02102	7.020684	7.02102	0
2018-09-09 02:00:37	7.02018	7.0206	7.02018	0
2018-09-09 02:10:51	7.02018	7.020516	7.02018	0
2018-09-09 02:20:38	7.02018	7.020432	7.02018	0
2018-09-09 02:30:39	7.02018	7.020348	7.02018	0
2018-09-09 02:40:38	7.02018	7.020348	7.02018	0
2018-09-09 02:50:41	7.02018	7.020348	7.02018	0
2018-09-09 03:00:55	7.02018	7.020264	7.02018	0
2018-09-09 03:10:54	7.02018	7.020264	7.02018	0
2018-09-09 03:20:57	7.02102	7.020348	7.02102	0
2018-09-09 03:30:30	7.01934	7.02018	7.01934	0
2018-09-09 03:40:36	7.02018	7.02018	7.02018	0
2018-09-09 03:50:37	7.02018	7.02018	7.02018	0
2018-09-09 04:00:36	7.02018	7.02018	7.02018	0
2018-09-09 04:10:37	7.02018	7.02018	7.02018	0
2018-09-09 04:20:36	7.02018	7.02018	7.02018	0
2018-09-09 04:30:36	7.02018	7.02018	7.02018	0
2018-09-09 04:40:36	7.02018	7.02018	7.02018	0
2018-09-09 04:50:37	7.02018	7.02018	7.02018	0
2018-09-09 05:00:37	7.01934	7.020012	7.01934	0
2018-09-09 05:10:38	7.01934	7.020012	7.01934	0
2018-09-09 05:20:36	7.02018	7.020012	7.02018	0
2018-09-09 05:30:36	7.02018	7.020012	7.02018	0
2018-09-09 05:40:36	7.02018	7.020012	7.02018	0
2018-09-09 05:50:31	7.02018	7.020012	7.02018	0
2018-09-09 06:00:36	7.02018	7.020012	7.02018	0
2018-09-09 06:10:36	7.02018	7.020012	7.02018	0
2018-09-09 06:20:36	7.01934	7.019928	7.01934	0
2018-09-09 06:30:36	7.01934	7.019844	7.01934	0
2018-09-09 06:40:36	7.02018	7.019928	7.02018	0
2018-09-09 06:50:37	7.02018	7.020012	7.02018	0
2018-09-09 07:00:36	7.02018	7.020012	7.02018	0
2018-09-09 07:10:36	7.02018	7.020012	7.02018	0
2018-09-09 07:20:36	7.02018	7.020012	7.02018	0
2018-09-09 07:30:36	7.01934	7.019928	7.01934	0
2018-09-09 07:40:36	7.01934	7.019844	7.01934	0
2018-09-09 07:50:36	7.01934	7.01976	7.01934	0
2018-09-09 08:00:35	7.02018	7.019844	7.02018	0
2018-09-09 08:10:36	7.02018	7.019928	7.02018	0
2018-09-09 08:20:31	7.01934	7.019844	7.01934	0
2018-09-09 08:30:36	7.01934	7.01976	7.01934	0
2018-09-09 08:40:36	7.01934	7.019676	7.01934	0
2018-09-09 08:50:36	7.01934	7.019592	7.01934	0
2018-09-09 09:00:36	7.01934	7.019508	7.01934	0
2018-09-09 09:10:36	7.01934	7.019508	7.01934	0
2018-09-09 09:20:36	7.01934	7.019508	7.01934	0
2018-09-09 09:30:38	7.01934	7.019508	7.01934	0
2018-09-09 09:40:36	7.01934	7.019424	7.01934	0
2018-09-09 09:50:35	7.01934	7.01934	7.01934	0
2018-09-09 10:00:35	7.01934	7.01934	7.01934	0
2018-09-09 10:10:36	7.01934	7.01934	7.01934	0
2018-09-09 10:20:37	7.01934	7.01934	7.01934	0
2018-09-09 10:30:36	7.01934	7.01934	7.01934	0
2018-09-09 10:40:32	7.01851	7.019257	7.01851	0
2018-09-09 10:50:37	7.01934	7.019257	7.01934	0
2018-09-09 11:00:36	7.01934	7.019257	7.01934	0
2018-09-09 11:10:37	7.01851	7.019174	7.01851	0
2018-09-09 11:20:36	7.01851	7.019091	7.01851	0
2018-09-09 11:30:36	7.01851	7.019008	7.01851	0
2018-09-09 11:40:36	7.01851	7.018925	7.01851	0
2018-09-09 11:50:36	7.01851	7.018842	7.01851	0
2018-09-09 12:00:36	7.01851	7.018759	7.01851	0
2018-09-09 12:10:36	7.01851	7.018676	7.01851	0
2018-09-09 12:20:36	7.01851	7.018676	7.01851	0
2018-09-09 12:30:36	7.01851	7.018593	7.01851	0
2018-09-09 12:40:36	7.01851	7.01851	7.01851	0
2018-09-09 12:50:36	7.01851	7.01851	7.01851	0
2018-09-09 13:00:31	7.01851	7.01851	7.01851	0
2018-09-09 13:10:37	7.01851	7.01851	7.01851	0
2018-09-09 13:20:36	7.01851	7.01851	7.01851	0
2018-09-09 13:30:35	7.01851	7.01851	7.01851	0
2018-09-09 13:40:36	7.01851	7.01851	7.01851	0
2018-09-09 13:50:36	7.01851	7.01851	7.01851	0
2018-09-09 14:00:36	7.01851	7.01851	7.01851	0
2018-09-09 14:10:36	7.01851	7.01851	7.01851	0
2018-09-09 14:20:35	7.01851	7.01851	7.01851	0
2018-09-09 14:30:36	7.01851	7.01851	7.01851	0
2018-09-09 14:40:36	7.01851	7.01851	7.01851	0
2018-09-09 14:50:36	7.01851	7.01851	7.01851	0
2018-09-09 15:00:37	7.01851	7.01851	7.01851	0
2018-09-09 15:10:36	7.01934	7.018593	7.01934	0
2018-09-09 15:20:56	7.01934	7.018676	7.01934	0
2018-09-09 15:30:31	7.01851	7.018676	7.01851	0
2018-09-09 15:40:36	7.01851	7.018676	7.01851	0
2018-09-09 15:50:36	7.01851	7.018676	7.01851	0
2018-09-09 16:00:36	7.01934	7.018759	7.01934	0
2018-09-09 16:10:36	7.01934	7.018842	7.01934	0
2018-09-09 16:20:36	7.01851	7.018842	7.01851	0
2018-09-09 16:30:35	7.01851	7.018842	7.01851	0
2018-09-09 16:40:36	7.01851	7.018842	7.01851	0
2018-09-09 16:50:36	7.01851	7.018759	7.01851	0
2018-09-09 17:00:37	7.01851	7.018676	7.01851	0
2018-09-09 17:10:36	7.01851	7.018676	7.01851	0
2018-09-09 17:20:37	7.01851	7.018676	7.01851	0
2018-09-09 17:30:36	7.01934	7.018759	7.01934	0
2018-09-09 17:40:36	7.01934	7.018759	7.01934	0
2018-09-09 17:50:31	7.01851	7.018676	7.01851	0
2018-09-09 18:00:36	7.01851	7.018676	7.01851	0
2018-09-09 18:10:36	7.01851	7.018676	7.01851	0
2018-09-09 18:20:35	7.01851	7.018676	7.01851	0
2018-09-09 18:30:36	7.01851	7.018676	7.01851	0
2018-09-09 18:40:36	7.01851	7.018676	7.01851	0
2018-09-09 18:50:35	7.01851	7.018676	7.01851	0
2018-09-09 19:00:38	7.01851	7.018676	7.01851	0
2018-09-09 19:10:36	7.01851	7.018593	7.01851	0
2018-09-09 19:20:35	7.01851	7.01851	7.01851	0
2018-09-09 19:30:36	7.01851	7.01851	7.01851	0
2018-09-09 19:40:37	7.01934	7.018593	7.01934	0
2018-09-09 19:50:36	7.01851	7.018593	7.01851	0
2018-09-09 20:00:37	7.01934	7.018676	7.01934	0
2018-09-09 20:10:30	7.01851	7.018676	7.01851	0
2018-09-09 20:20:36	7.01851	7.018676	7.01851	0
2018-09-09 20:30:36	7.01934	7.018759	7.01934	0
2018-09-09 20:40:36	7.01934	7.018842	7.01934	0
2018-09-09 20:50:36	7.01851	7.018842	7.01851	0
2018-09-09 21:00:37	7.01934	7.018925	7.01934	0
2018-09-09 21:10:36	7.01934	7.019008	7.01934	0
2018-09-09 21:20:36	7.01934	7.019008	7.01934	0
2018-09-09 21:30:37	7.01934	7.019091	7.01934	0
2018-09-09 21:40:36	7.01934	7.019091	7.01934	0
2018-09-09 21:50:36	7.01934	7.019174	7.01934	0
2018-09-09 22:00:36	7.01851	7.019174	7.01851	0
2018-09-09 22:10:38	7.01851	7.019091	7.01851	0
2018-09-09 22:20:36	7.01851	7.019008	7.01851	0
2018-09-09 22:30:47	7.01851	7.019008	7.01851	0
2018-09-09 22:40:31	7.01851	7.018925	7.01851	0
2018-09-09 22:50:36	7.01767	7.018758	7.01767	0
2018-09-09 23:00:36	7.01851	7.018675	7.01851	0
2018-09-09 23:10:36	7.01851	7.018592	7.01851	0
2018-09-09 23:20:36	7.01851	7.018509	7.01851	0
2018-09-09 23:30:36	7.01851	7.018426	7.01851	0
2018-09-09 23:40:36	7.01851	7.018426	7.01851	0
2018-09-09 23:50:36	7.01851	7.018426	7.01851	0
2018-09-10 00:00:36	7.01851	7.018426	7.01851	0
2018-09-10 00:10:38	7.01851	7.018426	7.01851	0
2018-09-10 00:20:36	7.01851	7.018426	7.01851	0
2018-09-10 00:30:36	7.01851	7.01851	7.01851	0
2018-09-10 00:40:38	7.01851	7.01851	7.01851	0
2018-09-10 00:50:32	7.01767	7.018426	7.01767	0
2018-09-10 01:00:37	7.01851	7.018426	7.01851	0
2018-09-10 01:10:36	7.01851	7.018426	7.01851	0
2018-09-10 01:20:37	7.01851	7.018426	7.01851	0
2018-09-10 01:30:36	7.01851	7.018426	7.01851	0
2018-09-10 01:40:36	7.01851	7.018426	7.01851	0
2018-09-10 01:50:36	7.01851	7.018426	7.01851	0
2018-09-10 02:00:36	7.01851	7.018426	7.01851	0
2018-09-10 02:10:38	7.01851	7.018426	7.01851	0
2018-09-10 02:20:36	7.01851	7.018426	7.01851	0
2018-09-10 02:30:37	7.01851	7.01851	7.01851	0
2018-09-10 02:40:37	7.01767	7.018426	7.01767	0
2018-09-10 02:50:39	7.01851	7.018426	7.01851	0
2018-09-10 03:00:39	7.01851	7.018426	7.01851	0
2018-09-10 03:10:55	7.01934	7.018509	7.01934	0
2018-09-10 03:20:33	7.01851	7.018509	7.01851	0
2018-09-10 03:30:36	7.01851	7.018509	7.01851	0
2018-09-10 03:40:37	7.01851	7.018509	7.01851	0
2018-09-10 03:50:36	7.01851	7.018509	7.01851	0
2018-09-10 04:00:37	7.01767	7.018425	7.01767	0
2018-09-10 04:10:36	7.01851	7.018425	7.01851	0
2018-09-10 04:20:36	7.01851	7.018509	7.01851	0
2018-09-10 04:30:36	7.01851	7.018509	7.01851	0
2018-09-10 04:40:36	7.01851	7.018509	7.01851	0
2018-09-10 04:50:36	7.01851	7.018426	7.01851	0
2018-09-10 05:00:36	7.01851	7.018426	7.01851	0
2018-09-10 05:10:36	7.01851	7.018426	7.01851	0
2018-09-10 05:20:37	7.01934	7.018509	7.01934	0
2018-09-10 05:30:32	7.01851	7.018509	7.01851	0
2018-09-10 05:40:36	7.01851	7.018593	7.01851	0
2018-09-10 05:50:36	6.9834	7.015082	6.9834	0
2018-09-10 06:00:35	6.97505	7.010736	6.97505	0
2018-09-10 06:10:36	6.98006	7.006891	6.98006	0
2018-09-10 06:20:37	6.98173	7.003213	6.98173	0
2018-09-10 06:30:36	6.98257	6.999619	6.98257	0
2018-09-10 06:40:36	6.98257	6.996025	6.98257	0
2018-09-10 06:50:37	6.98257	6.992431	6.98257	0
2018-09-10 07:00:37	6.98257	6.988754	6.98257	0
2018-09-10 07:10:36	6.98257	6.98516	6.98257	0
2018-09-10 07:20:36	6.98257	6.981566	6.98257	0
2018-09-10 07:30:36	6.9809	6.981316	6.9809	0
2018-09-10 07:40:56	6.9809	6.981901	6.9809	0
2018-09-10 07:50:31	6.9809	6.981985	6.9809	0
2018-09-10 08:00:37	6.94997	6.978809	6.94997	0
2018-09-10 08:10:36	6.95164	6.975716	6.95164	0
2018-09-10 08:20:35	6.95331	6.97279	6.95331	0
2018-09-10 08:30:38	6.95415	6.969948	6.95415	0
2018-09-10 08:40:36	6.95499	6.96719	6.95499	0
2018-09-10 08:50:36	6.95666	6.964599	6.95666	0
2018-09-10 09:00:38	6.95833	6.962175	6.95833	0
2018-09-10 09:10:36	6.95749	6.959834	6.95749	0
2018-09-10 09:20:35	6.95916	6.95766	6.95916	0
2018-09-10 09:30:38	6.95916	6.955486	6.95916	0
2018-09-10 09:40:37	6.95833	6.956322	6.95833	0
2018-09-10 09:50:37	6.95833	6.956991	6.95833	0
2018-09-10 10:00:31	6.95749	6.957409	6.95749	0
2018-09-10 10:10:36	6.95833	6.957827	6.95833	0
2018-09-10 10:20:36	6.95833	6.958161	6.95833	0
2018-09-10 10:30:37	6.95833	6.958328	6.95833	0
2018-09-10 10:40:36	6.95833	6.958328	6.95833	0
2018-09-10 10:50:36	6.95833	6.958412	6.95833	0
2018-09-10 11:00:36	6.95833	6.958329	6.95833	0
2018-09-10 11:10:37	6.95833	6.958246	6.95833	0
2018-09-10 11:20:36	6.95833	6.958246	6.95833	0
2018-09-10 11:30:36	6.95833	6.958246	6.95833	0
2018-09-10 11:40:37	6.95833	6.95833	6.95833	0
2018-09-10 11:50:37	6.95833	6.95833	6.95833	0
2018-09-10 12:00:37	6.95833	6.95833	6.95833	0
2018-09-10 12:10:37	6.95916	6.958413	6.95916	0
2018-09-10 12:20:56	6.95916	6.958496	6.95916	0
2018-09-10 12:30:31	6.95916	6.958579	6.95916	0
2018-09-10 12:40:36	6.95916	6.958662	6.95916	0
2018-09-10 12:50:35	6.95916	6.958745	6.95916	0
2018-09-10 13:00:36	6.95833	6.958745	6.95833	0
2018-09-10 13:10:36	6.95833	6.958745	6.95833	0
2018-09-10 13:20:35	6.95833	6.958745	6.95833	0
2018-09-10 13:30:37	6.95833	6.958745	6.95833	0
2018-09-10 13:40:36	6.95916	6.958828	6.95916	0
2018-09-10 13:50:36	6.95916	6.958828	6.95916	0
2018-09-10 14:00:37	6.95749	6.958661	6.95749	0
2018-09-10 14:10:36	6.95666	6.958411	6.95666	0
2018-09-10 14:20:36	6.95582	6.958077	6.95582	0
2018-09-10 14:30:46	6.95749	6.95791	6.95749	0
2018-09-10 14:40:31	6.95666	6.957743	6.95666	0
2018-09-10 14:50:37	6.95666	6.957576	6.95666	0
2018-09-10 15:00:36	6.95666	6.957409	6.95666	0
2018-09-10 15:10:37	6.95666	6.957242	6.95666	0
2018-09-10 15:20:37	6.95666	6.956992	6.95666	0
2018-09-10 15:30:36	6.95666	6.956742	6.95666	0
2018-09-10 15:40:36	6.95749	6.956742	6.95749	0
2018-09-10 15:50:37	6.95749	6.956825	6.95749	0
2018-09-10 16:00:37	6.95749	6.956992	6.95749	0
2018-09-10 16:10:36	6.95749	6.956992	6.95749	0
2018-09-10 16:20:35	6.95749	6.957075	6.95749	0
2018-09-10 16:30:36	6.95833	6.957242	6.95833	0
2018-09-10 16:40:37	6.95833	6.957409	6.95833	0
2018-09-10 16:50:31	6.95833	6.957576	6.95833	0
2018-09-10 17:00:36	6.95833	6.957743	6.95833	0
2018-09-10 17:10:36	6.95833	6.95791	6.95833	0
2018-09-10 17:20:36	6.95833	6.957994	6.95833	0
2018-09-10 17:30:37	6.95916	6.958161	6.95916	0
2018-09-10 17:40:37	6.95916	6.958328	6.95916	0
2018-09-10 17:50:36	6.95916	6.958495	6.95916	0
2018-09-10 18:00:37	6.95916	6.958662	6.95916	0
2018-09-10 18:10:36	6.95916	6.958745	6.95916	0
2018-09-10 18:20:36	6.95916	6.958828	6.95916	0
2018-09-10 18:30:36	6.96	6.958995	6.96	0
2018-09-10 18:40:36	6.96	6.959162	6.96	0
2018-09-10 18:50:36	6.96	6.959329	6.96	0
2018-09-10 19:00:57	6.96	6.959496	6.96	0
2018-09-10 19:10:31	6.95916	6.959496	6.95916	0
2018-09-10 19:20:36	6.96	6.95958	6.96	0
2018-09-10 19:30:36	6.96	6.959664	6.96	0
2018-09-10 19:40:36	6.96	6.959748	6.96	0
2018-09-10 19:50:36	6.96	6.959832	6.96	0
2018-09-10 20:00:37	6.95916	6.959832	6.95916	0
2018-09-10 20:10:36	6.96	6.959832	6.96	0
2018-09-10 20:20:36	6.96	6.959832	6.96	0
2018-09-10 20:30:36	6.96	6.959832	6.96	0
2018-09-10 20:40:35	6.96	6.959832	6.96	0
2018-09-10 20:50:36	6.96	6.959916	6.96	0
2018-09-10 21:00:36	6.96	6.959916	6.96	0
2018-09-10 21:10:46	6.96	6.959916	6.96	0
2018-09-10 21:20:31	6.95916	6.959832	6.95916	0
2018-09-10 21:30:36	6.96	6.959832	6.96	0
2018-09-10 21:40:36	6.96	6.959916	6.96	0
2018-09-10 21:50:37	6.96	6.959916	6.96	0
2018-09-10 22:00:36	6.96	6.959916	6.96	0
2018-09-10 22:10:36	6.96	6.959916	6.96	0
2018-09-10 22:20:36	6.96	6.959916	6.96	0
2018-09-10 22:30:36	6.96	6.959916	6.96	0
2018-09-10 22:40:36	6.96084	6.96	6.96084	0
2018-09-10 22:50:36	6.96	6.96	6.96	0
2018-09-10 23:00:37	6.96084	6.960168	6.96084	0
2018-09-10 23:10:36	6.96084	6.960252	6.96084	0
2018-09-10 23:20:57	6.96084	6.960336	6.96084	0
2018-09-10 23:30:31	6.96	6.960336	6.96	0
2018-09-10 23:40:37	6.96	6.960336	6.96	0
2018-09-10 23:50:37	6.96084	6.96042	6.96084	0
2018-09-11 00:00:36	6.96084	6.960504	6.96084	0
2018-09-11 00:10:36	6.96	6.960504	6.96	0
2018-09-11 00:20:37	6.96	6.96042	6.96	0
2018-09-11 00:30:38	6.96084	6.960504	6.96084	0
2018-09-11 00:40:36	6.96084	6.960504	6.96084	0
2018-09-11 00:50:36	6.96084	6.960504	6.96084	0
2018-09-11 01:00:36	6.96084	6.960504	6.96084	0
2018-09-11 01:10:36	6.96084	6.960588	6.96084	0
2018-09-11 01:20:38	6.96084	6.960672	6.96084	0
2018-09-11 01:30:36	6.96084	6.960672	6.96084	0
2018-09-11 01:40:30	6.96084	6.960672	6.96084	0
2018-09-11 01:50:37	6.96084	6.960756	6.96084	0
2018-09-11 02:00:37	6.96084	6.96084	6.96084	0
2018-09-11 02:10:39	6.96084	6.96084	6.96084	0
2018-09-11 02:20:40	6.96084	6.96084	6.96084	0
2018-09-11 02:30:39	6.96084	6.96084	6.96084	0
2018-09-11 02:40:37	6.96167	6.960923	6.96167	0
2018-09-11 02:50:39	6.96084	6.960923	6.96084	0
2018-09-11 03:00:57	6.96084	6.960923	6.96084	0
2018-09-11 03:10:38	6.96084	6.960923	6.96084	0
2018-09-11 03:20:36	6.96084	6.960923	6.96084	0
2018-09-11 03:30:36	6.96084	6.960923	6.96084	0
2018-09-11 03:40:36	6.96084	6.960923	6.96084	0
2018-09-11 03:50:35	6.96167	6.961006	6.96167	0
2018-09-11 04:00:31	6.96084	6.961006	6.96084	0
2018-09-11 04:10:36	6.96084	6.961006	6.96084	0
2018-09-11 04:20:38	6.96084	6.960923	6.96084	0
2018-09-11 04:30:36	6.96084	6.960923	6.96084	0
2018-09-11 04:40:36	6.96084	6.960923	6.96084	0
2018-09-11 04:50:34	6.96084	6.960923	6.96084	0
2018-09-11 05:00:36	6.96084	6.960923	6.96084	0
2018-09-11 05:10:35	6.96084	6.960923	6.96084	0
2018-09-11 05:20:36	6.96084	6.960923	6.96084	0
2018-09-11 05:30:36	6.96084	6.96084	6.96084	0
2018-09-11 05:40:37	6.96334	6.96109	6.96334	0
2018-09-11 05:50:36	6.97003	6.962009	6.97003	0
2018-09-11 06:00:36	6.97087	6.963012	6.97087	0
2018-09-11 06:10:31	6.97003	6.963931	6.97003	0
2018-09-11 06:20:36	6.96919	6.964766	6.96919	0
2018-09-11 06:30:36	6.96752	6.965434	6.96752	0
2018-09-11 06:40:36	6.70173	6.939523	6.70173	0
2018-09-11 06:50:37	6.68835	6.912274	6.68835	0
2018-09-11 07:00:37	6.6825	6.88444	6.6825	0
2018-09-11 07:10:36	6.67916	6.856272	6.67916	0
2018-09-11 07:20:35	6.67665	6.827603	6.67665	0
2018-09-11 07:30:36	6.67498	6.798098	6.67498	0
2018-09-11 07:40:37	6.67414	6.768425	6.67414	0
2018-09-11 07:50:36	6.67331	6.738753	6.67331	0
2018-09-11 08:00:36	6.67331	6.709165	6.67331	0
2018-09-11 08:10:46	6.67247	6.67966	6.67247	0
2018-09-11 08:20:31	6.67164	6.676651	6.67164	0
2018-09-11 08:30:36	6.67164	6.67498	6.67164	0
2018-09-11 08:40:36	6.6708	6.67381	6.6708	0
2018-09-11 08:50:36	6.6708	6.672974	6.6708	0
2018-09-11 09:00:36	6.6708	6.672389	6.6708	0
2018-09-11 09:10:36	6.6708	6.671971	6.6708	0
2018-09-11 09:20:36	6.66997	6.671554	6.66997	0
2018-09-11 09:30:36	6.66997	6.67122	6.66997	0
2018-09-11 09:40:36	6.66997	6.670886	6.66997	0
2018-09-11 09:50:36	6.66997	6.670636	6.66997	0
2018-09-11 10:00:36	6.66913	6.670385	6.66913	0
2018-09-11 10:10:36	6.66913	6.670134	6.66913	0
2018-09-11 10:20:31	6.66913	6.669967	6.66913	0
2018-09-11 10:30:36	6.66829	6.669716	6.66829	0
2018-09-11 10:40:37	6.66829	6.669465	6.66829	0
2018-09-11 10:50:36	6.66829	6.669214	6.66829	0
# konec dat