# P1092_CS431D30n - P1092_CS431D30n
# P1092 - CS431D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4957
2025-04-23 00:05:00	0.30387	0.30387	0.30387	0
2025-04-23 00:10:00	0.30387	0.30387	0.30387	0
2025-04-23 00:15:00	0.30387	0.30387	0.30387	0
2025-04-23 00:20:00	0.304665	0.30406875	0.304665	0
2025-04-23 00:25:00	0.304665	0.304188	0.304665	0
2025-04-23 00:30:00	0.305461	0.30440016666667	0.305461	0
2025-04-23 00:35:00	0.30387	0.30432442857143	0.30387	0
2025-04-23 00:40:00	0.30387	0.304267625	0.30387	0
2025-04-23 00:45:00	0.30387	0.30422344444444	0.30387	0
2025-04-23 00:50:00	0.30387	0.3041881	0.30387	0
2025-04-23 00:55:00	0.30387	0.3041881	0.30387	0
2025-04-23 01:00:00	0.30387	0.3041881	0.30387	0
2025-04-23 01:05:00	0.304665	0.3042676	0.304665	0
2025-04-23 01:10:00	0.30387	0.3041881	0.30387	0
2025-04-23 01:15:00	0.30387	0.3041086	0.30387	0
2025-04-23 01:20:00	0.304665	0.304029	0.304665	0
2025-04-23 01:25:00	0.304665	0.3041085	0.304665	0
2025-04-23 01:30:00	0.30387	0.3041085	0.30387	0
2025-04-23 01:35:00	0.304665	0.304188	0.304665	0
2025-04-23 01:40:00	0.30387	0.304188	0.30387	0
2025-04-23 01:45:00	0.30387	0.304188	0.30387	0
2025-04-23 01:50:00	0.30387	0.304188	0.30387	0
2025-04-23 01:55:00	0.304665	0.304188	0.304665	0
2025-04-23 02:00:00	0.303075	0.3041085	0.303075	0
2025-04-23 02:05:00	0.304665	0.304188	0.304665	0
2025-04-23 02:10:00	0.30387	0.3041085	0.30387	0
2025-04-23 02:15:00	0.30387	0.304029	0.30387	0
2025-04-23 02:20:00	0.30387	0.304029	0.30387	0
2025-04-23 02:25:00	0.30387	0.3039495	0.30387	0
2025-04-23 02:30:00	0.30387	0.3039495	0.30387	0
2025-04-23 02:35:00	0.30387	0.3039495	0.30387	0
2025-04-23 02:40:00	0.30387	0.3039495	0.30387	0
2025-04-23 02:45:00	0.30387	0.30387	0.30387	0
2025-04-23 02:50:00	0.30387	0.3039495	0.30387	0
2025-04-23 02:55:00	0.30387	0.30387	0.30387	0
2025-04-23 03:00:00	0.30387	0.30387	0.30387	0
2025-04-23 03:05:00	0.30387	0.30387	0.30387	0
2025-04-23 03:10:00	0.304665	0.3039495	0.304665	0
2025-04-23 03:15:00	0.30387	0.3039495	0.30387	0
2025-04-23 03:20:00	0.30387	0.3039495	0.30387	0
2025-04-23 03:25:00	0.30387	0.3039495	0.30387	0
2025-04-23 03:30:00	0.304665	0.304029	0.304665	0
2025-04-23 03:35:00	0.30387	0.304029	0.30387	0
2025-04-23 03:40:00	0.30387	0.304029	0.30387	0
2025-04-23 03:45:00	0.30387	0.304029	0.30387	0
2025-04-23 03:50:00	0.30387	0.304029	0.30387	0
2025-04-23 03:55:00	0.30387	0.304029	0.30387	0
2025-04-23 04:00:00	0.304665	0.304029	0.304665	0
2025-04-23 04:05:00	0.30387	0.304029	0.30387	0
2025-04-23 04:10:00	0.30387	0.304029	0.30387	0
2025-04-23 04:15:00	0.30387	0.304029	0.30387	0
2025-04-23 04:20:00	0.30387	0.3039495	0.30387	0
2025-04-23 04:25:00	0.30387	0.3039495	0.30387	0
2025-04-23 04:30:00	0.30387	0.3039495	0.30387	0
2025-04-23 04:35:00	0.30387	0.3039495	0.30387	0
2025-04-23 04:40:00	0.30387	0.3039495	0.30387	0
2025-04-23 04:45:00	0.304665	0.304029	0.304665	0
2025-04-23 04:50:00	0.30387	0.3039495	0.30387	0
2025-04-23 04:55:00	0.30387	0.3039495	0.30387	0
2025-04-23 05:00:00	0.30387	0.3039495	0.30387	0
2025-04-23 05:05:00	0.30387	0.3039495	0.30387	0
2025-04-23 05:10:00	0.30387	0.3039495	0.30387	0
2025-04-23 05:15:00	0.30387	0.3039495	0.30387	0
2025-04-23 05:20:00	0.30387	0.3039495	0.30387	0
2025-04-23 05:25:00	0.30387	0.3039495	0.30387	0
2025-04-23 05:30:00	0.30387	0.3039495	0.30387	0
2025-04-23 05:35:00	0.30387	0.30387	0.30387	0
2025-04-23 05:40:00	0.30387	0.30387	0.30387	0
2025-04-23 05:45:00	0.30387	0.30387	0.30387	0
2025-04-23 05:50:00	0.30387	0.30387	0.30387	0
2025-04-23 05:55:00	0.30387	0.30387	0.30387	0
2025-04-23 06:00:00	0.30387	0.30387	0.30387	0
2025-04-23 06:05:00	0.30387	0.30387	0.30387	0
2025-04-23 06:10:00	0.30387	0.30387	0.30387	0
2025-04-23 06:15:00	0.30387	0.30387	0.30387	0
2025-04-23 06:20:00	0.30387	0.30387	0.30387	0
2025-04-23 06:25:00	0.303075	0.3037905	0.303075	0
2025-04-23 06:30:00	0.30387	0.3037905	0.30387	0
2025-04-23 06:35:00	0.30387	0.3037905	0.30387	0
2025-04-23 06:40:00	0.303075	0.303711	0.303075	0
2025-04-23 06:45:00	0.30387	0.303711	0.30387	0
2025-04-23 06:50:00	0.30387	0.303711	0.30387	0
2025-04-23 06:55:00	0.30387	0.303711	0.30387	0
2025-04-23 07:00:00	0.30387	0.303711	0.30387	0
2025-04-23 07:05:00	0.30387	0.303711	0.30387	0
2025-04-23 07:10:00	0.30387	0.303711	0.30387	0
2025-04-23 07:15:00	0.30387	0.3037905	0.30387	0
2025-04-23 07:20:00	0.30387	0.3037905	0.30387	0
2025-04-23 07:25:00	0.30387	0.3037905	0.30387	0
2025-04-23 07:30:00	0.30387	0.30387	0.30387	0
2025-04-23 07:35:00	0.30387	0.30387	0.30387	0
2025-04-23 07:40:00	0.303075	0.3037905	0.303075	0
2025-04-23 07:45:00	0.30387	0.3037905	0.30387	0
2025-04-23 07:50:00	0.303075	0.303711	0.303075	0
2025-04-23 07:55:00	0.303075	0.3036315	0.303075	0
2025-04-23 08:00:00	0.303075	0.303552	0.303075	0
2025-04-23 08:05:00	0.30228	0.303393	0.30228	0
2025-04-23 08:10:00	0.30387	0.303393	0.30387	0
2025-04-23 08:15:00	0.30387	0.303393	0.30387	0
2025-04-23 08:20:00	0.303075	0.3033135	0.303075	0
2025-04-23 08:25:00	0.30387	0.3033135	0.30387	0
2025-04-23 08:30:00	0.30387	0.303393	0.30387	0
2025-04-23 08:35:00	0.303075	0.3033135	0.303075	0
2025-04-23 08:40:00	0.30387	0.303393	0.30387	0
2025-04-23 08:45:00	0.30387	0.3034725	0.30387	0
2025-04-23 08:50:00	0.30387	0.303552	0.30387	0
2025-04-23 08:55:00	0.30387	0.303711	0.30387	0
2025-04-23 09:00:00	0.303075	0.3036315	0.303075	0
2025-04-23 09:05:00	0.30387	0.3036315	0.30387	0
2025-04-23 09:10:00	0.30387	0.303711	0.30387	0
2025-04-23 09:15:00	0.30387	0.303711	0.30387	0
2025-04-23 09:20:00	0.303075	0.3036315	0.303075	0
2025-04-23 09:25:00	0.303075	0.3036315	0.303075	0
2025-04-23 09:30:00	0.30387	0.3036315	0.30387	0
2025-04-23 09:35:00	0.30228	0.3034725	0.30228	0
2025-04-23 09:40:00	0.30387	0.3034725	0.30387	0
2025-04-23 09:45:00	0.30228	0.3033135	0.30228	0
2025-04-23 09:50:00	0.30228	0.303234	0.30228	0
2025-04-23 09:55:00	0.30228	0.303075	0.30228	0
2025-04-23 10:00:00	0.303075	0.3029955	0.303075	0
2025-04-23 10:05:00	0.30387	0.3029955	0.30387	0
2025-04-23 10:10:00	0.30387	0.303075	0.30387	0
2025-04-23 10:15:00	0.30228	0.3029955	0.30228	0
2025-04-23 10:20:00	0.30228	0.3028365	0.30228	0
2025-04-23 10:25:00	0.30228	0.3028365	0.30228	0
2025-04-23 10:30:00	0.303075	0.302757	0.303075	0
2025-04-23 10:35:00	0.30228	0.302757	0.30228	0
2025-04-23 10:40:00	0.30228	0.302757	0.30228	0
2025-04-23 10:45:00	0.30228	0.302757	0.30228	0
2025-04-23 10:50:00	0.30228	0.3026775	0.30228	0
2025-04-23 10:55:00	0.303075	0.302598	0.303075	0
2025-04-23 11:00:00	0.303075	0.3025185	0.303075	0
2025-04-23 11:05:00	0.30228	0.3025185	0.30228	0
2025-04-23 11:10:00	0.303075	0.302598	0.303075	0
2025-04-23 11:15:00	0.303075	0.3026775	0.303075	0
2025-04-23 11:20:00	0.30228	0.302598	0.30228	0
2025-04-23 11:25:00	0.303075	0.3026775	0.303075	0
2025-04-23 11:30:00	0.301486	0.3025981	0.301486	0
2025-04-23 11:35:00	0.301486	0.3025187	0.301486	0
2025-04-23 11:40:00	0.301486	0.3024393	0.301486	0
2025-04-23 11:45:00	0.301486	0.3022804	0.301486	0
2025-04-23 11:50:00	0.303075	0.3022804	0.303075	0
2025-04-23 11:55:00	0.30228	0.3022804	0.30228	0
2025-04-23 12:00:00	0.30228	0.3022009	0.30228	0
2025-04-23 12:05:00	0.301486	0.302042	0.301486	0
2025-04-23 12:10:00	0.30228	0.302042	0.30228	0
2025-04-23 12:15:00	0.300691	0.3018036	0.300691	0
2025-04-23 12:20:00	0.301486	0.3018036	0.301486	0
2025-04-23 12:25:00	0.301486	0.3018036	0.301486	0
2025-04-23 12:30:00	0.30228	0.301883	0.30228	0
2025-04-23 12:35:00	0.301486	0.301883	0.301486	0
2025-04-23 12:40:00	0.301486	0.3017241	0.301486	0
2025-04-23 12:45:00	0.303075	0.3018036	0.303075	0
2025-04-23 12:50:00	0.303075	0.3018831	0.303075	0
2025-04-23 12:55:00	0.303075	0.302042	0.303075	0
2025-04-23 13:00:00	0.30228	0.302042	0.30228	0
2025-04-23 13:05:00	0.301486	0.3021215	0.301486	0
2025-04-23 13:10:00	0.301486	0.3021215	0.301486	0
2025-04-23 13:15:00	0.30228	0.3022009	0.30228	0
2025-04-23 13:20:00	0.301486	0.3021215	0.301486	0
2025-04-23 13:25:00	0.30228	0.3022009	0.30228	0
2025-04-23 13:30:00	0.301486	0.3022009	0.301486	0
2025-04-23 13:35:00	0.30228	0.3021214	0.30228	0
2025-04-23 13:40:00	0.302281	0.302042	0.302281	0
2025-04-23 13:45:00	0.302284	0.3019629	0.302284	0
2025-04-23 13:50:00	0.30308	0.3020429	0.30308	0
2025-04-23 13:55:00	0.302287	0.302123	0.302287	0
2025-04-23 14:00:00	0.301493	0.3021237	0.301493	0
2025-04-23 14:05:00	0.303879	0.3022836	0.303879	0
2025-04-23 14:10:00	0.302288	0.3023638	0.302288	0
2025-04-23 14:15:00	0.302287	0.3023645	0.302287	0
2025-04-23 14:20:00	0.303876	0.3026035	0.303876	0
2025-04-23 14:25:00	0.302286	0.3026041	0.302286	0
2025-04-23 14:30:00	0.302285	0.3026045	0.302285	0
2025-04-23 14:35:00	0.303079	0.302684	0.303079	0
2025-04-23 14:40:00	0.302282	0.3026042	0.302282	0
2025-04-23 14:45:00	0.302282	0.3026037	0.302282	0
2025-04-23 14:50:00	0.303076	0.302762	0.303076	0
2025-04-23 14:55:00	0.302281	0.3026022	0.302281	0
2025-04-23 15:00:00	0.303075	0.3026809	0.303075	0
2025-04-23 15:05:00	0.303075	0.3027597	0.303075	0
2025-04-23 15:10:00	0.30387	0.3027591	0.30387	0
2025-04-23 15:15:00	0.30387	0.3029175	0.30387	0
2025-04-23 15:20:00	0.30228	0.302917	0.30228	0
2025-04-23 15:25:00	0.30387	0.3029961	0.30387	0
2025-04-23 15:30:00	0.303075	0.3030754	0.303075	0
2025-04-23 15:35:00	0.30228	0.3030752	0.30228	0
2025-04-23 15:40:00	0.303075	0.3030751	0.303075	0
2025-04-23 15:45:00	0.303075	0.3031545	0.303075	0
2025-04-23 15:50:00	0.30228	0.303075	0.30228	0
2025-04-23 15:55:00	0.303075	0.303075	0.303075	0
2025-04-23 16:00:00	0.30387	0.303075	0.30387	0
2025-04-23 16:05:00	0.303075	0.3029955	0.303075	0
2025-04-23 16:10:00	0.30387	0.3031545	0.30387	0
2025-04-23 16:15:00	0.30387	0.3031545	0.30387	0
2025-04-23 16:20:00	0.30228	0.303075	0.30228	0
2025-04-23 16:25:00	0.30387	0.303234	0.30387	0
2025-04-23 16:30:00	0.303075	0.303234	0.303075	0
2025-04-23 16:35:00	0.30387	0.3033135	0.30387	0
2025-04-23 16:40:00	0.30387	0.3034725	0.30387	0
2025-04-23 16:45:00	0.303075	0.3034725	0.303075	0
2025-04-23 16:50:00	0.30387	0.3034725	0.30387	0
2025-04-23 16:55:00	0.30387	0.303552	0.30387	0
2025-04-23 17:00:00	0.30387	0.303552	0.30387	0
2025-04-23 17:05:00	0.30228	0.303393	0.30228	0
2025-04-23 17:10:00	0.30387	0.303552	0.30387	0
2025-04-23 17:15:00	0.303075	0.3034725	0.303075	0
2025-04-23 17:20:00	0.30387	0.303552	0.30387	0
2025-04-23 17:25:00	0.30387	0.303552	0.30387	0
2025-04-23 17:30:00	0.30387	0.303552	0.30387	0
2025-04-23 17:35:00	0.30387	0.3036315	0.30387	0
2025-04-23 17:40:00	0.303075	0.303552	0.303075	0
2025-04-23 17:45:00	0.30387	0.303552	0.30387	0
2025-04-23 17:50:00	0.30387	0.303552	0.30387	0
2025-04-23 17:55:00	0.30387	0.303711	0.30387	0
2025-04-23 18:00:00	0.303075	0.3036315	0.303075	0
2025-04-23 18:05:00	0.30387	0.303711	0.30387	0
2025-04-23 18:10:00	0.303075	0.3036315	0.303075	0
2025-04-23 18:15:00	0.30387	0.3036315	0.30387	0
2025-04-23 18:20:00	0.30387	0.3036315	0.30387	0
2025-04-23 18:25:00	0.30387	0.3036315	0.30387	0
2025-04-23 18:30:00	0.303075	0.3036315	0.303075	0
2025-04-23 18:35:00	0.30387	0.3036315	0.30387	0
2025-04-23 18:40:00	0.30387	0.3036315	0.30387	0
2025-04-23 18:45:00	0.30387	0.3036315	0.30387	0
2025-04-23 18:50:00	0.303075	0.3036315	0.303075	0
2025-04-23 18:55:00	0.303075	0.303552	0.303075	0
2025-04-23 19:00:00	0.30387	0.3036315	0.30387	0
2025-04-23 19:05:00	0.30387	0.3036315	0.30387	0
2025-04-23 19:10:00	0.303075	0.303552	0.303075	0
2025-04-23 19:15:00	0.30228	0.303393	0.30228	0
2025-04-23 19:20:00	0.30387	0.3034725	0.30387	0
2025-04-23 19:25:00	0.303075	0.303393	0.303075	0
2025-04-23 19:30:00	0.303075	0.3033135	0.303075	0
2025-04-23 19:35:00	0.30387	0.3033135	0.30387	0
2025-04-23 19:40:00	0.30387	0.303393	0.30387	0
2025-04-23 19:45:00	0.30387	0.3034725	0.30387	0
2025-04-23 19:50:00	0.30387	0.3034725	0.30387	0
2025-04-23 19:55:00	0.30387	0.3034725	0.30387	0
2025-04-23 20:00:00	0.30228	0.303393	0.30228	0
2025-04-23 20:05:00	0.30387	0.303552	0.30387	0
2025-04-23 20:10:00	0.30387	0.303552	0.30387	0
2025-04-23 20:15:00	0.30387	0.3036315	0.30387	0
2025-04-23 20:20:00	0.30387	0.303711	0.30387	0
2025-04-23 20:25:00	0.303075	0.3036315	0.303075	0
2025-04-23 20:30:00	0.30387	0.3036315	0.30387	0
2025-04-23 20:35:00	0.30387	0.3036315	0.30387	0
2025-04-23 20:40:00	0.30387	0.3036315	0.30387	0
2025-04-23 20:45:00	0.30387	0.3036315	0.30387	0
2025-04-23 20:50:00	0.30387	0.3037905	0.30387	0
2025-04-23 20:55:00	0.30387	0.3037905	0.30387	0
2025-04-23 21:00:00	0.30228	0.3036315	0.30228	0
2025-04-23 21:05:00	0.30387	0.3036315	0.30387	0
2025-04-23 21:10:00	0.30387	0.3036315	0.30387	0
2025-04-23 21:15:00	0.30387	0.303711	0.30387	0
2025-04-23 21:20:00	0.30387	0.303711	0.30387	0
2025-04-23 21:25:00	0.30387	0.303711	0.30387	0
2025-04-23 21:30:00	0.30387	0.303711	0.30387	0
2025-04-23 21:35:00	0.30228	0.303552	0.30228	0
2025-04-23 21:40:00	0.303075	0.3034725	0.303075	0
2025-04-23 21:45:00	0.303075	0.303393	0.303075	0
2025-04-23 21:50:00	0.303075	0.3034725	0.303075	0
2025-04-23 21:55:00	0.303075	0.303393	0.303075	0
2025-04-23 22:00:00	0.303075	0.3033135	0.303075	0
2025-04-23 22:05:00	0.30387	0.3033135	0.30387	0
2025-04-23 22:10:00	0.303075	0.303234	0.303075	0
2025-04-23 22:15:00	0.30387	0.303234	0.30387	0
2025-04-23 22:20:00	0.303075	0.3031545	0.303075	0
2025-04-23 22:25:00	0.30387	0.3033135	0.30387	0
2025-04-23 22:30:00	0.30387	0.303393	0.30387	0
2025-04-23 22:35:00	0.30387	0.3034725	0.30387	0
2025-04-23 22:40:00	0.30387	0.303552	0.30387	0
2025-04-23 22:45:00	0.30387	0.3036315	0.30387	0
2025-04-23 22:50:00	0.303075	0.3036315	0.303075	0
2025-04-23 22:55:00	0.303075	0.303552	0.303075	0
2025-04-23 23:00:00	0.303075	0.303552	0.303075	0
2025-04-23 23:05:00	0.30387	0.303552	0.30387	0
2025-04-23 23:10:00	0.30387	0.3036315	0.30387	0
2025-04-23 23:15:00	0.30387	0.3036315	0.30387	0
2025-04-23 23:20:00	0.30387	0.3036315	0.30387	0
2025-04-23 23:25:00	0.30387	0.3036315	0.30387	0
2025-04-23 23:30:00	0.30387	0.3036315	0.30387	0
2025-04-23 23:35:00	0.30387	0.3036315	0.30387	0
2025-04-23 23:40:00	0.30387	0.303711	0.30387	0
2025-04-23 23:45:00	0.30387	0.3037905	0.30387	0
2025-04-23 23:50:00	0.30387	0.30387	0.30387	0
2025-04-23 23:55:00	0.303075	0.3037905	0.303075	0
2025-04-24 00:00:00	0.30387	0.3037905	0.30387	0
2025-04-24 00:05:00	0.303075	0.303711	0.303075	0
2025-04-24 00:10:00	0.303075	0.3036315	0.303075	0
2025-04-24 00:15:00	0.303075	0.303552	0.303075	0
2025-04-24 00:20:00	0.30387	0.303552	0.30387	0
2025-04-24 00:25:00	0.303075	0.3034725	0.303075	0
2025-04-24 00:30:00	0.30387	0.3034725	0.30387	0
2025-04-24 00:35:00	0.303075	0.303393	0.303075	0
2025-04-24 00:40:00	0.303075	0.3033135	0.303075	0
2025-04-24 00:45:00	0.303075	0.3033135	0.303075	0
2025-04-24 00:50:00	0.303075	0.303234	0.303075	0
2025-04-24 00:55:00	0.30387	0.3033135	0.30387	0
2025-04-24 01:00:00	0.303075	0.3033135	0.303075	0
2025-04-24 01:05:00	0.303075	0.3033135	0.303075	0
2025-04-24 01:10:00	0.30387	0.3033135	0.30387	0
2025-04-24 01:15:00	0.30387	0.303393	0.30387	0
2025-04-24 01:20:00	0.30387	0.303393	0.30387	0
2025-04-24 01:25:00	0.30387	0.3034725	0.30387	0
2025-04-24 01:30:00	0.30387	0.303552	0.30387	0
2025-04-24 01:35:00	0.30387	0.3036315	0.30387	0
2025-04-24 01:40:00	0.30387	0.303711	0.30387	0
2025-04-24 01:45:00	0.30387	0.303711	0.30387	0
2025-04-24 01:50:00	0.30387	0.3037905	0.30387	0
2025-04-24 01:55:00	0.30387	0.30387	0.30387	0
2025-04-24 02:00:00	0.30387	0.30387	0.30387	0
2025-04-24 02:05:00	0.30387	0.30387	0.30387	0
2025-04-24 02:10:00	0.30387	0.30387	0.30387	0
2025-04-24 02:15:00	0.303075	0.3037905	0.303075	0
2025-04-24 02:20:00	0.303075	0.303711	0.303075	0
2025-04-24 02:25:00	0.30387	0.303711	0.30387	0
2025-04-24 02:30:00	0.30387	0.303711	0.30387	0
2025-04-24 02:35:00	0.30387	0.303711	0.30387	0
2025-04-24 02:40:00	0.303075	0.3036315	0.303075	0
2025-04-24 02:45:00	0.30387	0.3036315	0.30387	0
2025-04-24 02:50:00	0.30387	0.3036315	0.30387	0
2025-04-24 02:55:00	0.30387	0.3036315	0.30387	0
2025-04-24 03:00:00	0.30387	0.3036315	0.30387	0
2025-04-24 03:05:00	0.30387	0.303711	0.30387	0
2025-04-24 03:10:00	0.30387	0.3037905	0.30387	0
2025-04-24 03:15:00	0.30387	0.3037905	0.30387	0
2025-04-24 03:20:00	0.30387	0.3037905	0.30387	0
2025-04-24 03:25:00	0.30387	0.3037905	0.30387	0
2025-04-24 03:30:00	0.30387	0.30387	0.30387	0
2025-04-24 03:35:00	0.30387	0.30387	0.30387	0
2025-04-24 03:40:00	0.30387	0.30387	0.30387	0
2025-04-24 03:45:00	0.30387	0.30387	0.30387	0
2025-04-24 03:50:00	0.30387	0.30387	0.30387	0
2025-04-24 03:55:00	0.30387	0.30387	0.30387	0
2025-04-24 04:00:00	0.30387	0.30387	0.30387	0
2025-04-24 04:05:00	0.30387	0.30387	0.30387	0
2025-04-24 04:10:00	0.30387	0.30387	0.30387	0
2025-04-24 04:15:00	0.30387	0.30387	0.30387	0
2025-04-24 04:20:00	0.30387	0.30387	0.30387	0
2025-04-24 04:25:00	0.30387	0.30387	0.30387	0
2025-04-24 04:30:00	0.30387	0.30387	0.30387	0
2025-04-24 04:35:00	0.30387	0.30387	0.30387	0
2025-04-24 04:40:00	0.30387	0.30387	0.30387	0
2025-04-24 04:45:00	0.30387	0.30387	0.30387	0
2025-04-24 04:50:00	0.30387	0.30387	0.30387	0
2025-04-24 04:55:00	0.30387	0.30387	0.30387	0
2025-04-24 05:00:00	0.303075	0.3037905	0.303075	0
2025-04-24 05:05:00	0.30387	0.3037905	0.30387	0
2025-04-24 05:10:00	0.30387	0.3037905	0.30387	0
2025-04-24 05:15:00	0.30387	0.3037905	0.30387	0
2025-04-24 05:20:00	0.30387	0.3037905	0.30387	0
2025-04-24 05:25:00	0.30387	0.3037905	0.30387	0
2025-04-24 05:30:00	0.30387	0.3037905	0.30387	0
2025-04-24 05:35:00	0.30387	0.3037905	0.30387	0
2025-04-24 05:40:00	0.30387	0.3037905	0.30387	0
2025-04-24 05:45:00	0.30387	0.3037905	0.30387	0
2025-04-24 05:50:00	0.30387	0.30387	0.30387	0
2025-04-24 05:55:00	0.30387	0.30387	0.30387	0
2025-04-24 06:00:00	0.30387	0.30387	0.30387	0
2025-04-24 06:05:00	0.30387	0.30387	0.30387	0
2025-04-24 06:10:00	0.30387	0.30387	0.30387	0
2025-04-24 06:15:00	0.30387	0.30387	0.30387	0
2025-04-24 06:20:00	0.30387	0.30387	0.30387	0
2025-04-24 06:25:00	0.30387	0.30387	0.30387	0
2025-04-24 06:30:00	0.30387	0.30387	0.30387	0
2025-04-24 06:35:00	0.30387	0.30387	0.30387	0
2025-04-24 06:40:00	0.30387	0.30387	0.30387	0
2025-04-24 06:45:00	0.30387	0.30387	0.30387	0
2025-04-24 06:50:00	0.30387	0.30387	0.30387	0
2025-04-24 06:55:00	0.30387	0.30387	0.30387	0
2025-04-24 07:00:00	0.30387	0.30387	0.30387	0
2025-04-24 07:05:00	0.30387	0.30387	0.30387	0
2025-04-24 07:10:00	0.30387	0.30387	0.30387	0
2025-04-24 07:15:00	0.303075	0.3037905	0.303075	0
2025-04-24 07:20:00	0.303075	0.303711	0.303075	0
2025-04-24 07:25:00	0.30387	0.303711	0.30387	0
2025-04-24 07:30:00	0.30387	0.303711	0.30387	0
2025-04-24 07:35:00	0.30387	0.303711	0.30387	0
2025-04-24 07:40:00	0.303075	0.3036315	0.303075	0
2025-04-24 07:45:00	0.303075	0.303552	0.303075	0
2025-04-24 07:50:00	0.303075	0.3034725	0.303075	0
2025-04-24 07:55:00	0.303075	0.303393	0.303075	0
2025-04-24 08:00:00	0.303075	0.3033135	0.303075	0
2025-04-24 08:05:00	0.303075	0.3033135	0.303075	0
2025-04-24 08:10:00	0.30228	0.303234	0.30228	0
2025-04-24 08:15:00	0.303075	0.3031545	0.303075	0
2025-04-24 08:20:00	0.303075	0.303075	0.303075	0
2025-04-24 08:25:00	0.303075	0.3029955	0.303075	0
2025-04-24 08:30:00	0.30228	0.302916	0.30228	0
2025-04-24 08:35:00	0.30228	0.3028365	0.30228	0
2025-04-24 08:40:00	0.30387	0.302916	0.30387	0
2025-04-24 08:45:00	0.30387	0.3029955	0.30387	0
2025-04-24 08:50:00	0.30387	0.303075	0.30387	0
2025-04-24 08:55:00	0.300691	0.3028366	0.300691	0
2025-04-24 09:00:00	0.300691	0.3026777	0.300691	0
2025-04-24 09:05:00	0.300691	0.3024393	0.300691	0
2025-04-24 09:10:00	0.300691	0.3022009	0.300691	0
2025-04-24 09:15:00	0.301486	0.302042	0.301486	0
2025-04-24 09:20:00	0.301486	0.3019626	0.301486	0
2025-04-24 09:25:00	0.301486	0.3018832	0.301486	0
2025-04-24 09:30:00	0.300691	0.3015653	0.300691	0
2025-04-24 09:35:00	0.301486	0.3013269	0.301486	0
2025-04-24 09:40:00	0.301486	0.3010885	0.301486	0
2025-04-24 09:45:00	0.301486	0.301168	0.301486	0
2025-04-24 09:50:00	0.301486	0.3012475	0.301486	0
2025-04-24 09:55:00	0.30228	0.3014064	0.30228	0
2025-04-24 10:00:00	0.30228	0.3015653	0.30228	0
2025-04-24 10:05:00	0.301486	0.3015653	0.301486	0
2025-04-24 10:10:00	0.301486	0.3015653	0.301486	0
2025-04-24 10:15:00	0.301486	0.3015653	0.301486	0
2025-04-24 10:20:00	0.30228	0.3017242	0.30228	0
2025-04-24 10:25:00	0.30228	0.3018036	0.30228	0
2025-04-24 10:30:00	0.301486	0.3018036	0.301486	0
2025-04-24 10:35:00	0.301486	0.3018036	0.301486	0
2025-04-24 10:40:00	0.30228	0.301883	0.30228	0
2025-04-24 10:45:00	0.30228	0.301883	0.30228	0
2025-04-24 10:50:00	0.30228	0.301883	0.30228	0
2025-04-24 10:55:00	0.303075	0.3020419	0.303075	0
2025-04-24 11:00:00	0.303075	0.3022008	0.303075	0
2025-04-24 11:05:00	0.303075	0.3023597	0.303075	0
2025-04-24 11:10:00	0.30228	0.3023597	0.30228	0
2025-04-24 11:15:00	0.30387	0.3025187	0.30387	0
2025-04-24 11:20:00	0.303075	0.3026776	0.303075	0
2025-04-24 11:25:00	0.30228	0.302757	0.30228	0
2025-04-24 11:30:00	0.30228	0.302757	0.30228	0
2025-04-24 11:35:00	0.30387	0.302916	0.30387	0
2025-04-24 11:40:00	0.303075	0.3029955	0.303075	0
2025-04-24 11:45:00	0.30387	0.303075	0.30387	0
2025-04-24 11:50:00	0.303075	0.303075	0.303075	0
2025-04-24 11:55:00	0.303075	0.303075	0.303075	0
2025-04-24 12:00:00	0.303075	0.3031545	0.303075	0
2025-04-24 12:05:00	0.303075	0.303075	0.303075	0
2025-04-24 12:10:00	0.30228	0.3029955	0.30228	0
2025-04-24 12:15:00	0.30228	0.3029955	0.30228	0
2025-04-24 12:20:00	0.30387	0.3031545	0.30387	0
2025-04-24 12:25:00	0.303075	0.303075	0.303075	0
2025-04-24 12:30:00	0.30387	0.3031545	0.30387	0
2025-04-24 12:35:00	0.30387	0.3031545	0.30387	0
2025-04-24 12:40:00	0.30387	0.303234	0.30387	0
2025-04-24 12:45:00	0.30387	0.3033135	0.30387	0
2025-04-24 12:50:00	0.30387	0.303393	0.30387	0
2025-04-24 12:55:00	0.30387	0.3034725	0.30387	0
2025-04-24 13:00:00	0.30387	0.3036315	0.30387	0
2025-04-24 13:05:00	0.30387	0.3037905	0.30387	0
2025-04-24 13:10:00	0.30387	0.3037905	0.30387	0
2025-04-24 13:15:00	0.30387	0.30387	0.30387	0
2025-04-24 13:20:00	0.30387	0.30387	0.30387	0
2025-04-24 13:25:00	0.30387	0.30387	0.30387	0
2025-04-24 13:30:00	0.30387	0.30387	0.30387	0
2025-04-24 13:35:00	0.30387	0.30387	0.30387	0
2025-04-24 13:40:00	0.30387	0.30387	0.30387	0
2025-04-24 13:45:00	0.30387	0.30387	0.30387	0
2025-04-24 13:50:00	0.30387	0.30387	0.30387	0
2025-04-24 13:55:00	0.30387	0.30387	0.30387	0
2025-04-24 14:00:00	0.30387	0.30387	0.30387	0
2025-04-24 14:05:00	0.30387	0.30387	0.30387	0
2025-04-24 14:10:00	0.30387	0.30387	0.30387	0
2025-04-24 14:15:00	0.30387	0.30387	0.30387	0
2025-04-24 14:20:00	0.30387	0.30387	0.30387	0
2025-04-24 14:25:00	0.30387	0.30387	0.30387	0
2025-04-24 14:30:00	0.30387	0.30387	0.30387	0
2025-04-24 14:35:00	0.30387	0.30387	0.30387	0
2025-04-24 14:40:00	0.30387	0.30387	0.30387	0
2025-04-24 14:45:00	0.30387	0.30387	0.30387	0
2025-04-24 14:50:00	0.30387	0.30387	0.30387	0
2025-04-24 14:55:00	0.30387	0.30387	0.30387	0
2025-04-24 15:00:00	0.30387	0.30387	0.30387	0
2025-04-24 15:05:00	0.304665	0.3039495	0.304665	0
2025-04-24 15:10:00	0.30387	0.3039495	0.30387	0
2025-04-24 15:15:00	0.30387	0.3039495	0.30387	0
2025-04-24 15:20:00	0.304665	0.304029	0.304665	0
2025-04-24 15:25:00	0.30387	0.304029	0.30387	0
2025-04-24 15:30:00	0.30387	0.304029	0.30387	0
2025-04-24 15:35:00	0.30387	0.304029	0.30387	0
2025-04-24 15:40:00	0.30387	0.304029	0.30387	0
2025-04-24 15:45:00	0.30387	0.304029	0.30387	0
2025-04-24 15:50:00	0.304665	0.3041085	0.304665	0
2025-04-24 15:55:00	0.30387	0.304029	0.30387	0
2025-04-24 16:00:00	0.304665	0.3041085	0.304665	0
2025-04-24 16:05:00	0.30387	0.3041085	0.30387	0
2025-04-24 16:10:00	0.30387	0.304029	0.30387	0
2025-04-24 16:15:00	0.304665	0.3041085	0.304665	0
2025-04-24 16:20:00	0.304665	0.304188	0.304665	0
2025-04-24 16:25:00	0.30387	0.304188	0.30387	0
2025-04-24 16:30:00	0.304665	0.3042675	0.304665	0
2025-04-24 16:35:00	0.304665	0.304347	0.304665	0
2025-04-24 16:40:00	0.30387	0.3042675	0.30387	0
2025-04-24 16:45:00	0.304665	0.304347	0.304665	0
2025-04-24 16:50:00	0.304665	0.304347	0.304665	0
2025-04-24 16:55:00	0.304665	0.3044265	0.304665	0
2025-04-24 17:00:00	0.304665	0.304506	0.304665	0
2025-04-24 17:05:00	0.30387	0.3044265	0.30387	0
2025-04-24 17:10:00	0.304665	0.3044265	0.304665	0
2025-04-24 17:15:00	0.30387	0.3044265	0.30387	0
2025-04-24 17:20:00	0.30387	0.304347	0.30387	0
2025-04-24 17:25:00	0.30387	0.3042675	0.30387	0
2025-04-24 17:30:00	0.304665	0.304347	0.304665	0
2025-04-24 17:35:00	0.30387	0.3042675	0.30387	0
2025-04-24 17:40:00	0.30387	0.304188	0.30387	0
2025-04-24 17:45:00	0.30387	0.3041085	0.30387	0
2025-04-24 17:50:00	0.30387	0.304029	0.30387	0
2025-04-24 17:55:00	0.30387	0.304029	0.30387	0
2025-04-24 18:00:00	0.305461	0.3041086	0.305461	0
2025-04-24 18:05:00	0.305461	0.3042677	0.305461	0
2025-04-24 18:10:00	0.305461	0.3044268	0.305461	0
2025-04-24 18:15:00	0.304665	0.3045063	0.304665	0
2025-04-24 18:20:00	0.304665	0.3045063	0.304665	0
2025-04-24 18:25:00	0.305461	0.3046654	0.305461	0
2025-04-24 18:30:00	0.304665	0.3047449	0.304665	0
2025-04-24 18:35:00	0.30387	0.3047449	0.30387	0
2025-04-24 18:40:00	0.305461	0.304904	0.305461	0
2025-04-24 18:45:00	0.305461	0.3050631	0.305461	0
2025-04-24 18:50:00	0.30387	0.304904	0.30387	0
2025-04-24 18:55:00	0.30387	0.3047449	0.30387	0
2025-04-24 19:00:00	0.304665	0.3046653	0.304665	0
2025-04-24 19:05:00	0.304665	0.3046653	0.304665	0
2025-04-24 19:10:00	0.304665	0.3046653	0.304665	0
2025-04-24 19:15:00	0.304665	0.3045857	0.304665	0
2025-04-24 19:20:00	0.30387	0.3045062	0.30387	0
2025-04-24 19:25:00	0.304665	0.3045857	0.304665	0
2025-04-24 19:30:00	0.305461	0.3045857	0.305461	0
2025-04-24 19:35:00	0.305461	0.3045857	0.305461	0
2025-04-24 19:40:00	0.305461	0.3047448	0.305461	0
2025-04-24 19:45:00	0.304665	0.3048243	0.304665	0
2025-04-24 19:50:00	0.304665	0.3048243	0.304665	0
2025-04-24 19:55:00	0.304665	0.3048243	0.304665	0
2025-04-24 20:00:00	0.305461	0.3049039	0.305461	0
2025-04-24 20:05:00	0.304665	0.3049039	0.304665	0
2025-04-24 20:10:00	0.305461	0.305063	0.305461	0
2025-04-24 20:15:00	0.304665	0.305063	0.304665	0
2025-04-24 20:20:00	0.304665	0.3049834	0.304665	0
2025-04-24 20:25:00	0.305461	0.3049834	0.305461	0
2025-04-24 20:30:00	0.304665	0.3049038	0.304665	0
2025-04-24 20:35:00	0.305461	0.3049834	0.305461	0
2025-04-24 20:40:00	0.305461	0.305063	0.305461	0
2025-04-24 20:45:00	0.30387	0.3049835	0.30387	0
2025-04-24 20:50:00	0.305461	0.3049835	0.305461	0
2025-04-24 20:55:00	0.305461	0.3050631	0.305461	0
2025-04-24 21:00:00	0.304665	0.3049835	0.304665	0
2025-04-24 21:05:00	0.305461	0.3050631	0.305461	0
2025-04-24 21:10:00	0.305461	0.3051427	0.305461	0
2025-04-24 21:15:00	0.305461	0.3051427	0.305461	0
2025-04-24 21:20:00	0.305461	0.3052223	0.305461	0
2025-04-24 21:25:00	0.304665	0.3051427	0.304665	0
2025-04-24 21:30:00	0.305461	0.3051427	0.305461	0
2025-04-24 21:35:00	0.305461	0.3053018	0.305461	0
2025-04-24 21:40:00	0.304665	0.3052222	0.304665	0
2025-04-24 21:45:00	0.304665	0.3051426	0.304665	0
2025-04-24 21:50:00	0.304665	0.3051426	0.304665	0
2025-04-24 21:55:00	0.305461	0.3051426	0.305461	0
2025-04-24 22:00:00	0.306254	0.3052219	0.306254	0
2025-04-24 22:05:00	0.305461	0.3052219	0.305461	0
2025-04-24 22:10:00	0.304665	0.3051423	0.304665	0
2025-04-24 22:15:00	0.304665	0.3051423	0.304665	0
2025-04-24 22:20:00	0.305461	0.3051423	0.305461	0
2025-04-24 22:25:00	0.305461	0.3051423	0.305461	0
2025-04-24 22:30:00	0.304665	0.3051423	0.304665	0
2025-04-24 22:35:00	0.306254	0.3053012	0.306254	0
2025-04-24 22:40:00	0.305461	0.3053808	0.305461	0
2025-04-24 22:45:00	0.304665	0.3053012	0.304665	0
2025-04-24 22:50:00	0.304665	0.3051423	0.304665	0
2025-04-24 22:55:00	0.305461	0.3051423	0.305461	0
2025-04-24 23:00:00	0.304665	0.3051423	0.304665	0
2025-04-24 23:05:00	0.304665	0.3051423	0.304665	0
2025-04-24 23:10:00	0.306254	0.3052216	0.306254	0
2025-04-24 23:15:00	0.305461	0.3052216	0.305461	0
2025-04-24 23:20:00	0.305461	0.3053012	0.305461	0
2025-04-24 23:25:00	0.304665	0.3051423	0.304665	0
2025-04-24 23:30:00	0.305461	0.3051423	0.305461	0
2025-04-24 23:35:00	0.304665	0.3051423	0.304665	0
2025-04-24 23:40:00	0.306254	0.3053012	0.306254	0
2025-04-24 23:45:00	0.304665	0.3052216	0.304665	0
2025-04-24 23:50:00	0.305461	0.3053012	0.305461	0
2025-04-24 23:55:00	0.304665	0.3053012	0.304665	0
2025-04-25 00:00:00	0.30705	0.3053808	0.30705	0
2025-04-25 00:05:00	0.305461	0.3053808	0.305461	0
2025-04-25 00:10:00	0.305461	0.3053808	0.305461	0
2025-04-25 00:15:00	0.305461	0.3054604	0.305461	0
2025-04-25 00:20:00	0.305461	0.3054604	0.305461	0
2025-04-25 00:25:00	0.305461	0.30554	0.305461	0
2025-04-25 00:30:00	0.305461	0.3054607	0.305461	0
2025-04-25 00:35:00	0.305461	0.3055403	0.305461	0
2025-04-25 00:40:00	0.30705	0.3056992	0.30705	0
2025-04-25 00:45:00	0.305461	0.3057788	0.305461	0
2025-04-25 00:50:00	0.305461	0.3056199	0.305461	0
2025-04-25 00:55:00	0.305461	0.3056199	0.305461	0
2025-04-25 01:00:00	0.304665	0.3055403	0.304665	0
2025-04-25 01:05:00	0.304665	0.3054607	0.304665	0
2025-04-25 01:10:00	0.305461	0.3054607	0.305461	0
2025-04-25 01:15:00	0.306254	0.30554	0.306254	0
2025-04-25 01:20:00	0.305461	0.30554	0.305461	0
2025-04-25 01:25:00	0.305461	0.30554	0.305461	0
2025-04-25 01:30:00	0.305461	0.3053811	0.305461	0
2025-04-25 01:35:00	0.306254	0.3054604	0.306254	0
2025-04-25 01:40:00	0.306254	0.3055397	0.306254	0
2025-04-25 01:45:00	0.305461	0.3055397	0.305461	0
2025-04-25 01:50:00	0.306254	0.3056986	0.306254	0
2025-04-25 01:55:00	0.304665	0.3056986	0.304665	0
2025-04-25 02:00:00	0.30705	0.3058575	0.30705	0
2025-04-25 02:05:00	0.305461	0.3057782	0.305461	0
2025-04-25 02:10:00	0.306254	0.3058575	0.306254	0
2025-04-25 02:15:00	0.306254	0.3059368	0.306254	0
2025-04-25 02:20:00	0.306254	0.3060161	0.306254	0
2025-04-25 02:25:00	0.305461	0.3059368	0.305461	0
2025-04-25 02:30:00	0.30705	0.3060164	0.30705	0
2025-04-25 02:35:00	0.305461	0.3060164	0.305461	0
2025-04-25 02:40:00	0.30705	0.306096	0.30705	0
2025-04-25 02:45:00	0.306254	0.3062549	0.306254	0
2025-04-25 02:50:00	0.305461	0.306096	0.305461	0
2025-04-25 02:55:00	0.306254	0.3061753	0.306254	0
2025-04-25 03:00:00	0.306254	0.3061753	0.306254	0
2025-04-25 03:05:00	0.306254	0.3061753	0.306254	0
2025-04-25 03:10:00	0.305461	0.306096	0.305461	0
2025-04-25 03:15:00	0.306254	0.3061753	0.306254	0
2025-04-25 03:20:00	0.305461	0.3060164	0.305461	0
2025-04-25 03:25:00	0.306254	0.3060957	0.306254	0
2025-04-25 03:30:00	0.305461	0.3059368	0.305461	0
2025-04-25 03:35:00	0.305461	0.3058575	0.305461	0
2025-04-25 03:40:00	0.306254	0.3059368	0.306254	0
2025-04-25 03:45:00	0.305461	0.3058575	0.305461	0
2025-04-25 03:50:00	0.305461	0.3057782	0.305461	0
2025-04-25 03:55:00	0.306254	0.3057782	0.306254	0
2025-04-25 04:00:00	0.305461	0.3057782	0.305461	0
2025-04-25 04:05:00	0.306254	0.3057782	0.306254	0
2025-04-25 04:10:00	0.304665	0.3056986	0.304665	0
2025-04-25 04:15:00	0.305461	0.3056193	0.305461	0
2025-04-25 04:20:00	0.306254	0.3056986	0.306254	0
2025-04-25 04:25:00	0.306254	0.3057779	0.306254	0
2025-04-25 04:30:00	0.305461	0.3056986	0.305461	0
2025-04-25 04:35:00	0.305461	0.3056986	0.305461	0
2025-04-25 04:40:00	0.305461	0.3056986	0.305461	0
2025-04-25 04:45:00	0.305461	0.3056193	0.305461	0
2025-04-25 04:50:00	0.306254	0.3056986	0.306254	0
2025-04-25 04:55:00	0.305461	0.3056193	0.305461	0
2025-04-25 05:00:00	0.305461	0.3056989	0.305461	0
2025-04-25 05:05:00	0.306254	0.3057782	0.306254	0
2025-04-25 05:10:00	0.305461	0.3056989	0.305461	0
2025-04-25 05:15:00	0.305461	0.3056196	0.305461	0
2025-04-25 05:20:00	0.306254	0.3056989	0.306254	0
2025-04-25 05:25:00	0.306254	0.3057782	0.306254	0
2025-04-25 05:30:00	0.306254	0.3058575	0.306254	0
2025-04-25 05:35:00	0.305461	0.3058575	0.305461	0
2025-04-25 05:40:00	0.305461	0.3057782	0.305461	0
2025-04-25 05:45:00	0.30705	0.3059371	0.30705	0
2025-04-25 05:50:00	0.306254	0.3060164	0.306254	0
2025-04-25 05:55:00	0.305461	0.3059371	0.305461	0
2025-04-25 06:00:00	0.306254	0.3060164	0.306254	0
2025-04-25 06:05:00	0.30705	0.3061753	0.30705	0
2025-04-25 06:10:00	0.30705	0.3062549	0.30705	0
2025-04-25 06:15:00	0.305461	0.3061756	0.305461	0
2025-04-25 06:20:00	0.306254	0.3061756	0.306254	0
2025-04-25 06:25:00	0.306254	0.3062549	0.306254	0
2025-04-25 06:30:00	0.306254	0.3063342	0.306254	0
2025-04-25 06:35:00	0.304665	0.3060957	0.304665	0
2025-04-25 06:40:00	0.305461	0.3060164	0.305461	0
2025-04-25 06:45:00	0.305461	0.3060164	0.305461	0
2025-04-25 06:50:00	0.305461	0.3059371	0.305461	0
2025-04-25 06:55:00	0.306254	0.3058575	0.306254	0
2025-04-25 07:00:00	0.306254	0.3057779	0.306254	0
2025-04-25 07:05:00	0.305461	0.3057779	0.305461	0
2025-04-25 07:10:00	0.305461	0.3056986	0.305461	0
2025-04-25 07:15:00	0.306254	0.3056986	0.306254	0
2025-04-25 07:20:00	0.305461	0.3056193	0.305461	0
2025-04-25 07:25:00	0.305461	0.3056989	0.305461	0
2025-04-25 07:30:00	0.306254	0.3057782	0.306254	0
2025-04-25 07:35:00	0.306254	0.3058575	0.306254	0
2025-04-25 07:40:00	0.305461	0.3058575	0.305461	0
2025-04-25 07:45:00	0.306254	0.3058575	0.306254	0
2025-04-25 07:50:00	0.306254	0.3058575	0.306254	0
2025-04-25 07:55:00	0.305461	0.3058575	0.305461	0
2025-04-25 08:00:00	0.306254	0.3059368	0.306254	0
2025-04-25 08:05:00	0.306254	0.3059368	0.306254	0
2025-04-25 08:10:00	0.30705	0.3060957	0.30705	0
2025-04-25 08:15:00	0.30705	0.3062546	0.30705	0
2025-04-25 08:20:00	0.306254	0.3062546	0.306254	0
2025-04-25 08:25:00	0.30705	0.3063342	0.30705	0
2025-04-25 08:30:00	0.306254	0.3064135	0.306254	0
2025-04-25 08:35:00	0.306254	0.3064135	0.306254	0
2025-04-25 08:40:00	0.306254	0.3064135	0.306254	0
2025-04-25 08:45:00	0.306254	0.3064928	0.306254	0
2025-04-25 08:50:00	0.306254	0.3064928	0.306254	0
2025-04-25 08:55:00	0.306254	0.3064928	0.306254	0
2025-04-25 09:00:00	0.306254	0.3064132	0.306254	0
2025-04-25 09:05:00	0.306254	0.3063336	0.306254	0
2025-04-25 09:10:00	0.305461	0.3062543	0.305461	0
2025-04-25 09:15:00	0.305461	0.3060954	0.305461	0
2025-04-25 09:20:00	0.306254	0.3060954	0.306254	0
2025-04-25 09:25:00	0.30705	0.306175	0.30705	0
2025-04-25 09:30:00	0.306254	0.306175	0.306254	0
2025-04-25 09:35:00	0.30705	0.3062546	0.30705	0
2025-04-25 09:40:00	0.306254	0.3062546	0.306254	0
2025-04-25 09:45:00	0.30705	0.3063342	0.30705	0
2025-04-25 09:50:00	0.306254	0.3063342	0.306254	0
2025-04-25 09:55:00	0.305461	0.3062549	0.305461	0
2025-04-25 10:00:00	0.30705	0.3064138	0.30705	0
2025-04-25 10:05:00	0.306254	0.3064931	0.306254	0
2025-04-25 10:10:00	0.306254	0.3064931	0.306254	0
2025-04-25 10:15:00	0.306254	0.3064135	0.306254	0
2025-04-25 10:20:00	0.306254	0.3064135	0.306254	0
2025-04-25 10:25:00	0.306254	0.3063339	0.306254	0
2025-04-25 10:30:00	0.305461	0.3062546	0.305461	0
2025-04-25 10:35:00	0.306254	0.306175	0.306254	0
2025-04-25 10:40:00	0.305461	0.3060957	0.305461	0
2025-04-25 10:45:00	0.305461	0.3060957	0.305461	0
2025-04-25 10:50:00	0.306254	0.3060161	0.306254	0
2025-04-25 10:55:00	0.30705	0.3060957	0.30705	0
2025-04-25 11:00:00	0.30705	0.3061753	0.30705	0
2025-04-25 11:05:00	0.305461	0.306096	0.305461	0
2025-04-25 11:10:00	0.305461	0.3060167	0.305461	0
2025-04-25 11:15:00	0.30705	0.3060963	0.30705	0
2025-04-25 11:20:00	0.30705	0.3062552	0.30705	0
2025-04-25 11:25:00	0.306254	0.3062552	0.306254	0
2025-04-25 11:30:00	0.306254	0.3063345	0.306254	0
2025-04-25 11:35:00	0.306254	0.3064138	0.306254	0
2025-04-25 11:40:00	0.358719	0.3116603	0.358719	0
2025-04-25 11:45:00	0.656809	0.3466362	0.656809	0
2025-04-25 11:50:00	0.651245	0.3810557	0.651245	0
2025-04-25 11:55:00	0.650453	0.4155549	0.650453	0
2025-04-25 12:00:00	0.643293	0.4493381	0.643293	0
2025-04-25 12:05:00	0.63455	0.4820881	0.63455	0
2025-04-25 12:10:00	0.631372	0.5145203	0.631372	0
2025-04-25 12:15:00	0.630581	0.546953	0.630581	0
2025-04-25 12:20:00	0.628194	0.579147	0.628194	0
2025-04-25 12:25:00	0.628194	0.611341	0.628194	0
2025-04-25 12:30:00	0.628194	0.6382885	0.628194	0
2025-04-25 12:35:00	0.628194	0.635427	0.628194	0
2025-04-25 12:40:00	0.627402	0.6330427	0.627402	0
2025-04-25 12:45:00	0.628194	0.6308168	0.628194	0
2025-04-25 12:50:00	0.626599	0.6291474	0.626599	0
2025-04-25 12:55:00	0.626599	0.6283523	0.626599	0
2025-04-25 13:00:00	0.625807	0.6277958	0.625807	0
2025-04-25 13:05:00	0.625016	0.6272393	0.625016	0
2025-04-25 13:10:00	0.625016	0.6269215	0.625016	0
2025-04-25 13:15:00	0.625016	0.6266037	0.625016	0
2025-04-25 13:20:00	0.625016	0.6262859	0.625016	0
2025-04-25 13:25:00	0.625016	0.6259681	0.625016	0
2025-04-25 13:30:00	0.625016	0.6257295	0.625016	0
2025-04-25 13:35:00	0.625016	0.6254117	0.625016	0
2025-04-25 13:40:00	0.625016	0.6252534	0.625016	0
2025-04-25 13:45:00	0.625016	0.6250951	0.625016	0
2025-04-25 13:50:00	0.624212	0.6249356	0.624212	0
2025-04-25 13:55:00	0.624212	0.6248552	0.624212	0
2025-04-25 14:00:00	0.625016	0.6248552	0.625016	0
2025-04-25 14:05:00	0.624212	0.6247748	0.624212	0
2025-04-25 14:10:00	0.623421	0.6246153	0.623421	0
2025-04-25 14:15:00	0.624212	0.6245349	0.624212	0
2025-04-25 14:20:00	0.623421	0.6243754	0.623421	0
2025-04-25 14:25:00	0.622629	0.6241367	0.622629	0
2025-04-25 14:30:00	0.623421	0.6239772	0.623421	0
2025-04-25 14:35:00	0.622629	0.6237385	0.622629	0
2025-04-25 14:40:00	0.622629	0.6235802	0.622629	0
2025-04-25 14:45:00	0.621838	0.6233428	0.621838	0
2025-04-25 14:50:00	0.621838	0.623025	0.621838	0
2025-04-25 14:55:00	0.621838	0.6227876	0.621838	0
2025-04-25 15:00:00	0.621838	0.6226293	0.621838	0
2025-04-25 15:05:00	0.621838	0.6223919	0.621838	0
2025-04-25 15:10:00	0.621838	0.6222336	0.621838	0
2025-04-25 15:15:00	0.621838	0.6221545	0.621838	0
2025-04-25 15:20:00	0.621838	0.6219962	0.621838	0
2025-04-25 15:25:00	0.621838	0.6219171	0.621838	0
2025-04-25 15:30:00	0.621838	0.621838	0.621838	0
2025-04-25 15:35:00	0.621838	0.621838	0.621838	0
2025-04-25 15:40:00	0.621838	0.621838	0.621838	0
2025-04-25 15:45:00	0.621838	0.621838	0.621838	0
2025-04-25 15:50:00	0.621838	0.621838	0.621838	0
2025-04-25 15:55:00	0.621838	0.621838	0.621838	0
2025-04-25 16:00:00	0.621838	0.621838	0.621838	0
2025-04-25 16:05:00	0.621838	0.621838	0.621838	0
2025-04-25 16:10:00	0.621838	0.621838	0.621838	0
2025-04-25 16:15:00	0.621838	0.621838	0.621838	0
2025-04-25 16:20:00	0.621034	0.6217576	0.621034	0
2025-04-25 16:25:00	0.621034	0.6216772	0.621034	0
2025-04-25 16:30:00	0.620243	0.6215177	0.620243	0
2025-04-25 16:35:00	0.620243	0.6213582	0.620243	0
2025-04-25 16:40:00	0.620243	0.6211987	0.620243	0
2025-04-25 16:45:00	0.620243	0.6210392	0.620243	0
2025-04-25 16:50:00	0.620243	0.6208797	0.620243	0
2025-04-25 16:55:00	0.621838	0.6208797	0.621838	0
2025-04-25 17:00:00	0.621034	0.6207993	0.621034	0
2025-04-25 17:05:00	0.619451	0.6205606	0.619451	0
2025-04-25 17:10:00	0.620243	0.6204815	0.620243	0
2025-04-25 17:15:00	0.620243	0.6204024	0.620243	0
2025-04-25 17:20:00	0.620243	0.6204024	0.620243	0
2025-04-25 17:25:00	0.620243	0.6204024	0.620243	0
2025-04-25 17:30:00	0.620243	0.6204024	0.620243	0
2025-04-25 17:35:00	0.619451	0.6203232	0.619451	0
2025-04-25 17:40:00	0.620243	0.6203232	0.620243	0
2025-04-25 17:45:00	0.618648	0.6200042	0.618648	0
2025-04-25 17:50:00	0.619451	0.6198459	0.619451	0
2025-04-25 17:55:00	0.618648	0.6197656	0.618648	0
2025-04-25 18:00:00	0.618648	0.6196061	0.618648	0
2025-04-25 18:05:00	0.619451	0.6195269	0.619451	0
2025-04-25 18:10:00	0.620243	0.6195269	0.620243	0
2025-04-25 18:15:00	0.619451	0.6194477	0.619451	0
2025-04-25 18:20:00	0.618648	0.6192882	0.618648	0
2025-04-25 18:25:00	0.619451	0.6192882	0.619451	0
2025-04-25 18:30:00	0.618648	0.6191287	0.618648	0
2025-04-25 18:35:00	0.618648	0.6191287	0.618648	0
2025-04-25 18:40:00	0.618648	0.6190484	0.618648	0
2025-04-25 18:45:00	0.618648	0.6190484	0.618648	0
2025-04-25 18:50:00	0.618648	0.6190484	0.618648	0
2025-04-25 18:55:00	0.618648	0.6189681	0.618648	0
2025-04-25 19:00:00	0.619451	0.6188889	0.619451	0
2025-04-25 19:05:00	0.618648	0.6188086	0.618648	0
2025-04-25 19:10:00	0.618648	0.6188086	0.618648	0
2025-04-25 19:15:00	0.618648	0.6187283	0.618648	0
2025-04-25 19:20:00	0.618648	0.6187283	0.618648	0
2025-04-25 19:25:00	0.618648	0.6187283	0.618648	0
2025-04-25 19:30:00	0.618648	0.6187283	0.618648	0
2025-04-25 19:35:00	0.618648	0.6187283	0.618648	0
2025-04-25 19:40:00	0.618648	0.6187283	0.618648	0
2025-04-25 19:45:00	0.618648	0.6187283	0.618648	0
2025-04-25 19:50:00	0.618648	0.618648	0.618648	0
2025-04-25 19:55:00	0.618648	0.618648	0.618648	0
2025-04-25 20:00:00	0.618648	0.618648	0.618648	0
2025-04-25 20:05:00	0.618648	0.618648	0.618648	0
2025-04-25 20:10:00	0.618648	0.618648	0.618648	0
2025-04-25 20:15:00	0.618648	0.618648	0.618648	0
2025-04-25 20:20:00	0.618648	0.618648	0.618648	0
2025-04-25 20:25:00	0.618648	0.618648	0.618648	0
2025-04-25 20:30:00	0.618648	0.618648	0.618648	0
2025-04-25 20:35:00	0.618648	0.618648	0.618648	0
2025-04-25 20:40:00	0.618648	0.618648	0.618648	0
2025-04-25 20:45:00	0.618648	0.618648	0.618648	0
2025-04-25 20:50:00	0.618648	0.618648	0.618648	0
2025-04-25 20:55:00	0.618648	0.618648	0.618648	0
2025-04-25 21:00:00	0.618648	0.618648	0.618648	0
2025-04-25 21:05:00	0.617856	0.6185688	0.617856	0
2025-04-25 21:10:00	0.617856	0.6184896	0.617856	0
2025-04-25 21:15:00	0.617856	0.6184104	0.617856	0
2025-04-25 21:20:00	0.617856	0.6183312	0.617856	0
2025-04-25 21:25:00	0.617856	0.618252	0.617856	0
2025-04-25 21:30:00	0.618648	0.618252	0.618648	0
2025-04-25 21:35:00	0.618648	0.618252	0.618648	0
2025-04-25 21:40:00	0.618648	0.618252	0.618648	0
2025-04-25 21:45:00	0.617856	0.6181728	0.617856	0
2025-04-25 21:50:00	0.617856	0.6180936	0.617856	0
2025-04-25 21:55:00	0.617856	0.6180936	0.617856	0
2025-04-25 22:00:00	0.618648	0.6181728	0.618648	0
2025-04-25 22:05:00	0.617856	0.6181728	0.617856	0
2025-04-25 22:10:00	0.618648	0.618252	0.618648	0
2025-04-25 22:15:00	0.618648	0.6183312	0.618648	0
2025-04-25 22:20:00	0.618648	0.6183312	0.618648	0
2025-04-25 22:25:00	0.618648	0.6183312	0.618648	0
2025-04-25 22:30:00	0.618648	0.6183312	0.618648	0
2025-04-25 22:35:00	0.618648	0.6184104	0.618648	0
2025-04-25 22:40:00	0.617856	0.6184104	0.617856	0
2025-04-25 22:45:00	0.618648	0.6184896	0.618648	0
2025-04-25 22:50:00	0.617856	0.6184104	0.617856	0
2025-04-25 22:55:00	0.617065	0.6183313	0.617065	0
2025-04-25 23:00:00	0.617065	0.618173	0.617065	0
2025-04-25 23:05:00	0.617065	0.6180147	0.617065	0
2025-04-25 23:10:00	0.617065	0.6178564	0.617065	0
2025-04-25 23:15:00	0.617856	0.6177772	0.617856	0
2025-04-25 23:20:00	0.617856	0.617698	0.617856	0
2025-04-25 23:25:00	0.618648	0.617698	0.618648	0
2025-04-25 23:30:00	0.617856	0.617698	0.617856	0
2025-04-25 23:35:00	0.617065	0.6175397	0.617065	0
2025-04-25 23:40:00	0.617065	0.6174606	0.617065	0
2025-04-25 23:45:00	0.617065	0.6174606	0.617065	0
2025-04-25 23:50:00	0.617065	0.6174606	0.617065	0
2025-04-25 23:55:00	0.617065	0.6174606	0.617065	0
2025-04-26 00:00:00	0.617065	0.6174606	0.617065	0
2025-04-26 00:05:00	0.617065	0.6173815	0.617065	0
2025-04-26 00:10:00	0.61547	0.6171429	0.61547	0
2025-04-26 00:15:00	0.617065	0.6169846	0.617065	0
2025-04-26 00:20:00	0.616273	0.6168263	0.616273	0
2025-04-26 00:25:00	0.617065	0.6168263	0.617065	0
2025-04-26 00:30:00	0.617065	0.6168263	0.617065	0
2025-04-26 00:35:00	0.616273	0.6167471	0.616273	0
2025-04-26 00:40:00	0.616273	0.6166679	0.616273	0
2025-04-26 00:45:00	0.617065	0.6166679	0.617065	0
2025-04-26 00:50:00	0.61547	0.6165084	0.61547	0
2025-04-26 00:55:00	0.61547	0.6163489	0.61547	0
2025-04-26 01:00:00	0.61547	0.6163489	0.61547	0
2025-04-26 01:05:00	0.61547	0.6161894	0.61547	0
2025-04-26 01:10:00	0.61547	0.6161091	0.61547	0
2025-04-26 01:15:00	0.61547	0.6159496	0.61547	0
2025-04-26 01:20:00	0.61547	0.6157901	0.61547	0
2025-04-26 01:25:00	0.61547	0.6157098	0.61547	0
2025-04-26 01:30:00	0.616273	0.6157098	0.616273	0
2025-04-26 01:35:00	0.61547	0.6155503	0.61547	0
2025-04-26 01:40:00	0.61547	0.6155503	0.61547	0
2025-04-26 01:45:00	0.61547	0.6155503	0.61547	0
2025-04-26 01:50:00	0.61547	0.6155503	0.61547	0
2025-04-26 01:55:00	0.61547	0.6155503	0.61547	0
2025-04-26 02:00:00	0.61547	0.6155503	0.61547	0
2025-04-26 02:05:00	0.61547	0.6155503	0.61547	0
2025-04-26 02:10:00	0.61547	0.6155503	0.61547	0
2025-04-26 02:15:00	0.61547	0.6155503	0.61547	0
2025-04-26 02:20:00	0.61547	0.61547	0.61547	0
2025-04-26 02:25:00	0.61547	0.61547	0.61547	0
2025-04-26 02:30:00	0.61547	0.61547	0.61547	0
2025-04-26 02:35:00	0.61547	0.61547	0.61547	0
2025-04-26 02:40:00	0.61547	0.61547	0.61547	0
2025-04-26 02:45:00	0.61547	0.61547	0.61547	0
2025-04-26 02:50:00	0.61547	0.61547	0.61547	0
2025-04-26 02:55:00	0.61547	0.61547	0.61547	0
2025-04-26 03:00:00	0.61547	0.61547	0.61547	0
2025-04-26 03:05:00	0.61547	0.61547	0.61547	0
2025-04-26 03:10:00	0.61547	0.61547	0.61547	0
2025-04-26 03:15:00	0.61547	0.61547	0.61547	0
2025-04-26 03:20:00	0.61547	0.61547	0.61547	0
2025-04-26 03:25:00	0.61547	0.61547	0.61547	0
2025-04-26 03:30:00	0.61547	0.61547	0.61547	0
2025-04-26 03:35:00	0.61547	0.61547	0.61547	0
2025-04-26 03:40:00	0.61547	0.61547	0.61547	0
2025-04-26 03:45:00	0.61547	0.61547	0.61547	0
2025-04-26 03:50:00	0.61547	0.61547	0.61547	0
2025-04-26 03:55:00	0.61547	0.61547	0.61547	0
2025-04-26 04:00:00	0.61547	0.61547	0.61547	0
2025-04-26 04:05:00	0.61547	0.61547	0.61547	0
2025-04-26 04:10:00	0.61547	0.61547	0.61547	0
2025-04-26 04:15:00	0.614678	0.6153908	0.614678	0
2025-04-26 04:20:00	0.61547	0.6153908	0.61547	0
2025-04-26 04:25:00	0.61547	0.6153908	0.61547	0
2025-04-26 04:30:00	0.61547	0.6153908	0.61547	0
2025-04-26 04:35:00	0.614678	0.6153116	0.614678	0
2025-04-26 04:40:00	0.61547	0.6153116	0.61547	0
2025-04-26 04:45:00	0.61547	0.6153116	0.61547	0
2025-04-26 04:50:00	0.61547	0.6153116	0.61547	0
2025-04-26 04:55:00	0.61547	0.6153116	0.61547	0
2025-04-26 05:00:00	0.614678	0.6152324	0.614678	0
2025-04-26 05:05:00	0.61547	0.6153116	0.61547	0
2025-04-26 05:10:00	0.61547	0.6153116	0.61547	0
2025-04-26 05:15:00	0.61547	0.6153116	0.61547	0
2025-04-26 05:20:00	0.61547	0.6153116	0.61547	0
2025-04-26 05:25:00	0.61547	0.6153908	0.61547	0
2025-04-26 05:30:00	0.61547	0.6153908	0.61547	0
2025-04-26 05:35:00	0.61547	0.6153908	0.61547	0
2025-04-26 05:40:00	0.61547	0.6153908	0.61547	0
2025-04-26 05:45:00	0.61547	0.6153908	0.61547	0
2025-04-26 05:50:00	0.61547	0.61547	0.61547	0
2025-04-26 05:55:00	0.61547	0.61547	0.61547	0
2025-04-26 06:00:00	0.61547	0.61547	0.61547	0
2025-04-26 06:05:00	0.61547	0.61547	0.61547	0
2025-04-26 06:10:00	0.61547	0.61547	0.61547	0
2025-04-26 06:15:00	0.61547	0.61547	0.61547	0
2025-04-26 06:20:00	0.613886	0.6153116	0.613886	0
2025-04-26 06:25:00	0.614678	0.6152324	0.614678	0
2025-04-26 06:30:00	0.61547	0.6152324	0.61547	0
2025-04-26 06:35:00	0.614678	0.6151532	0.614678	0
2025-04-26 06:40:00	0.61547	0.6151532	0.61547	0
2025-04-26 06:45:00	0.614678	0.615074	0.614678	0
2025-04-26 06:50:00	0.61547	0.615074	0.61547	0
2025-04-26 06:55:00	0.61547	0.615074	0.61547	0
2025-04-26 07:00:00	0.61547	0.615074	0.61547	0
2025-04-26 07:05:00	0.613886	0.6149156	0.613886	0
2025-04-26 07:10:00	0.614678	0.6149948	0.614678	0
2025-04-26 07:15:00	0.61547	0.615074	0.61547	0
2025-04-26 07:20:00	0.61547	0.615074	0.61547	0
2025-04-26 07:25:00	0.614678	0.615074	0.614678	0
2025-04-26 07:30:00	0.61547	0.615074	0.61547	0
2025-04-26 07:35:00	0.613083	0.6149145	0.613083	0
2025-04-26 07:40:00	0.613886	0.6147561	0.613886	0
2025-04-26 07:45:00	0.613886	0.6145977	0.613886	0
2025-04-26 07:50:00	0.61547	0.6145977	0.61547	0
2025-04-26 07:55:00	0.613886	0.6145977	0.613886	0
2025-04-26 08:00:00	0.614678	0.6145977	0.614678	0
2025-04-26 08:05:00	0.613886	0.6144393	0.613886	0
2025-04-26 08:10:00	0.613886	0.6142809	0.613886	0
2025-04-26 08:15:00	0.61547	0.6143601	0.61547	0
2025-04-26 08:20:00	0.613886	0.6142017	0.613886	0
2025-04-26 08:25:00	0.614678	0.6143612	0.614678	0
2025-04-26 08:30:00	0.613886	0.6143612	0.613886	0
2025-04-26 08:35:00	0.613886	0.6143612	0.613886	0
2025-04-26 08:40:00	0.614678	0.614282	0.614678	0
2025-04-26 08:45:00	0.613886	0.614282	0.613886	0
2025-04-26 08:50:00	0.613886	0.6142028	0.613886	0
2025-04-26 08:55:00	0.613083	0.6141225	0.613083	0
2025-04-26 09:00:00	0.613083	0.6140422	0.613083	0
2025-04-26 09:05:00	0.613886	0.6138838	0.613886	0
2025-04-26 09:10:00	0.613886	0.6138838	0.613886	0
2025-04-26 09:15:00	0.613083	0.6137243	0.613083	0
2025-04-26 09:20:00	0.613886	0.6137243	0.613886	0
2025-04-26 09:25:00	0.613886	0.6137243	0.613886	0
2025-04-26 09:30:00	0.612291	0.6134856	0.612291	0
2025-04-26 09:35:00	0.613083	0.6134053	0.613083	0
2025-04-26 09:40:00	0.613886	0.6134053	0.613886	0
2025-04-26 09:45:00	0.613886	0.6134856	0.613886	0
2025-04-26 09:50:00	0.613886	0.6135659	0.613886	0
2025-04-26 09:55:00	0.612291	0.6134064	0.612291	0
2025-04-26 10:00:00	0.612291	0.6132469	0.612291	0
2025-04-26 10:05:00	0.613886	0.6133272	0.613886	0
2025-04-26 10:10:00	0.612291	0.6131677	0.612291	0
2025-04-26 10:15:00	0.612291	0.6130082	0.612291	0
2025-04-26 10:20:00	0.613083	0.6130874	0.613083	0
2025-04-26 10:25:00	0.612291	0.6130082	0.612291	0
2025-04-26 10:30:00	0.612291	0.6128487	0.612291	0
2025-04-26 10:35:00	0.612291	0.6126892	0.612291	0
2025-04-26 10:40:00	0.612291	0.6125297	0.612291	0
2025-04-26 10:45:00	0.613083	0.6126089	0.613083	0
2025-04-26 10:50:00	0.612291	0.6126089	0.612291	0
2025-04-26 10:55:00	0.612291	0.6124494	0.612291	0
2025-04-26 11:00:00	0.613083	0.6125286	0.613083	0
2025-04-26 11:05:00	0.613083	0.6126078	0.613083	0
2025-04-26 11:10:00	0.613886	0.6126881	0.613886	0
2025-04-26 11:15:00	0.613083	0.6127673	0.613083	0
2025-04-26 11:20:00	0.612291	0.6127673	0.612291	0
2025-04-26 11:25:00	0.613083	0.6128465	0.613083	0
2025-04-26 11:30:00	0.612291	0.6128465	0.612291	0
2025-04-26 11:35:00	0.612291	0.6127673	0.612291	0
2025-04-26 11:40:00	0.612291	0.6127673	0.612291	0
2025-04-26 11:45:00	0.613083	0.6128465	0.613083	0
2025-04-26 11:50:00	0.612291	0.6127673	0.612291	0
2025-04-26 11:55:00	0.612291	0.6126881	0.612291	0
2025-04-26 12:00:00	0.613083	0.6126078	0.613083	0
2025-04-26 12:05:00	0.612291	0.6125286	0.612291	0
2025-04-26 12:10:00	0.613083	0.6126078	0.613083	0
2025-04-26 12:15:00	0.612291	0.6125286	0.612291	0
2025-04-26 12:20:00	0.613083	0.6126078	0.613083	0
2025-04-26 12:25:00	0.612291	0.6126078	0.612291	0
2025-04-26 12:30:00	0.612291	0.6126078	0.612291	0
2025-04-26 12:35:00	0.612291	0.6125286	0.612291	0
2025-04-26 12:40:00	0.612291	0.6125286	0.612291	0
2025-04-26 12:45:00	0.612291	0.6125286	0.612291	0
2025-04-26 12:50:00	0.612291	0.6124494	0.612291	0
2025-04-26 12:55:00	0.613083	0.6125286	0.613083	0
2025-04-26 13:00:00	0.612291	0.6124494	0.612291	0
2025-04-26 13:05:00	0.612291	0.6124494	0.612291	0
2025-04-26 13:10:00	0.612291	0.6123702	0.612291	0
2025-04-26 13:15:00	0.612291	0.6123702	0.612291	0
2025-04-26 13:20:00	0.612291	0.6123702	0.612291	0
2025-04-26 13:25:00	0.612291	0.6123702	0.612291	0
2025-04-26 13:30:00	0.613083	0.6124494	0.613083	0
2025-04-26 13:35:00	0.612291	0.6124494	0.612291	0
2025-04-26 13:40:00	0.612291	0.6124494	0.612291	0
2025-04-26 13:45:00	0.612291	0.6123702	0.612291	0
2025-04-26 13:50:00	0.612291	0.6123702	0.612291	0
2025-04-26 13:55:00	0.612291	0.6123702	0.612291	0
2025-04-26 14:00:00	0.612291	0.6123702	0.612291	0
2025-04-26 14:05:00	0.613083	0.6124494	0.613083	0
2025-04-26 14:10:00	0.612291	0.6124494	0.612291	0
2025-04-26 14:15:00	0.613083	0.6125286	0.613083	0
2025-04-26 14:20:00	0.612291	0.6124494	0.612291	0
2025-04-26 14:25:00	0.612291	0.6124494	0.612291	0
2025-04-26 14:30:00	0.612291	0.6124494	0.612291	0
2025-04-26 14:35:00	0.612291	0.6124494	0.612291	0
2025-04-26 14:40:00	0.612291	0.6124494	0.612291	0
2025-04-26 14:45:00	0.612291	0.6124494	0.612291	0
2025-04-26 14:50:00	0.612291	0.6124494	0.612291	0
2025-04-26 14:55:00	0.612291	0.6123702	0.612291	0
2025-04-26 15:00:00	0.612291	0.6123702	0.612291	0
2025-04-26 15:05:00	0.612291	0.612291	0.612291	0
2025-04-26 15:10:00	0.612291	0.612291	0.612291	0
2025-04-26 15:15:00	0.612291	0.612291	0.612291	0
2025-04-26 15:20:00	0.612291	0.612291	0.612291	0
2025-04-26 15:25:00	0.612291	0.612291	0.612291	0
2025-04-26 15:30:00	0.612291	0.612291	0.612291	0
2025-04-26 15:35:00	0.612291	0.612291	0.612291	0
2025-04-26 15:40:00	0.612291	0.612291	0.612291	0
2025-04-26 15:45:00	0.612291	0.612291	0.612291	0
2025-04-26 15:50:00	0.612291	0.612291	0.612291	0
2025-04-26 15:55:00	0.612291	0.612291	0.612291	0
2025-04-26 16:00:00	0.612291	0.612291	0.612291	0
2025-04-26 16:05:00	0.612291	0.612291	0.612291	0
2025-04-26 16:10:00	0.612291	0.612291	0.612291	0
2025-04-26 16:15:00	0.612291	0.612291	0.612291	0
2025-04-26 16:20:00	0.612291	0.612291	0.612291	0
2025-04-26 16:25:00	0.612291	0.612291	0.612291	0
2025-04-26 16:30:00	0.612291	0.612291	0.612291	0
2025-04-26 16:35:00	0.612291	0.612291	0.612291	0
2025-04-26 16:40:00	0.612291	0.612291	0.612291	0
2025-04-26 16:45:00	0.612291	0.612291	0.612291	0
2025-04-26 16:50:00	0.612291	0.612291	0.612291	0
2025-04-26 16:55:00	0.612291	0.612291	0.612291	0
2025-04-26 17:00:00	0.612291	0.612291	0.612291	0
2025-04-26 17:05:00	0.612291	0.612291	0.612291	0
2025-04-26 17:10:00	0.612291	0.612291	0.612291	0
2025-04-26 17:15:00	0.612291	0.612291	0.612291	0
2025-04-26 17:20:00	0.612291	0.612291	0.612291	0
2025-04-26 17:25:00	0.612291	0.612291	0.612291	0
2025-04-26 17:30:00	0.612291	0.612291	0.612291	0
2025-04-26 17:35:00	0.612291	0.612291	0.612291	0
2025-04-26 17:40:00	0.612291	0.612291	0.612291	0
2025-04-26 17:45:00	0.612291	0.612291	0.612291	0
2025-04-26 17:50:00	0.612291	0.612291	0.612291	0
2025-04-26 17:55:00	0.612291	0.612291	0.612291	0
2025-04-26 18:00:00	0.612291	0.612291	0.612291	0
2025-04-26 18:05:00	0.612291	0.612291	0.612291	0
2025-04-26 18:10:00	0.612291	0.612291	0.612291	0
2025-04-26 18:15:00	0.612291	0.612291	0.612291	0
2025-04-26 18:20:00	0.612291	0.612291	0.612291	0
2025-04-26 18:25:00	0.612291	0.612291	0.612291	0
2025-04-26 18:30:00	0.612291	0.612291	0.612291	0
2025-04-26 18:35:00	0.612291	0.612291	0.612291	0
2025-04-26 18:40:00	0.612291	0.612291	0.612291	0
2025-04-26 18:45:00	0.6115	0.6122119	0.6115	0
2025-04-26 18:50:00	0.612291	0.6122119	0.612291	0
2025-04-26 18:55:00	0.612291	0.6122119	0.612291	0
2025-04-26 19:00:00	0.6115	0.6121328	0.6115	0
2025-04-26 19:05:00	0.612291	0.6121328	0.612291	0
2025-04-26 19:10:00	0.612291	0.6121328	0.612291	0
2025-04-26 19:15:00	0.6115	0.6120537	0.6115	0
2025-04-26 19:20:00	0.612291	0.6120537	0.612291	0
2025-04-26 19:25:00	0.6115	0.6119746	0.6115	0
2025-04-26 19:30:00	0.610708	0.6118163	0.610708	0
2025-04-26 19:35:00	0.6115	0.6118163	0.6115	0
2025-04-26 19:40:00	0.6115	0.6117372	0.6115	0
2025-04-26 19:45:00	0.612291	0.6117372	0.612291	0
2025-04-26 19:50:00	0.610708	0.611658	0.610708	0
2025-04-26 19:55:00	0.612291	0.611658	0.612291	0
2025-04-26 20:00:00	0.6115	0.6115789	0.6115	0
2025-04-26 20:05:00	0.6115	0.6115789	0.6115	0
2025-04-26 20:10:00	0.612291	0.6115789	0.612291	0
2025-04-26 20:15:00	0.6115	0.6115789	0.6115	0
2025-04-26 20:20:00	0.612291	0.6117372	0.612291	0
2025-04-26 20:25:00	0.612291	0.6118163	0.612291	0
2025-04-26 20:30:00	0.612291	0.6118954	0.612291	0
2025-04-26 20:35:00	0.6115	0.6118163	0.6115	0
2025-04-26 20:40:00	0.612291	0.6119746	0.612291	0
2025-04-26 20:45:00	0.612291	0.6119746	0.612291	0
2025-04-26 20:50:00	0.612291	0.6120537	0.612291	0
2025-04-26 20:55:00	0.612291	0.6121328	0.612291	0
2025-04-26 21:00:00	0.612291	0.6121328	0.612291	0
2025-04-26 21:05:00	0.612291	0.6122119	0.612291	0
2025-04-26 21:10:00	0.610708	0.6120536	0.610708	0
2025-04-26 21:15:00	0.6115	0.6119745	0.6115	0
2025-04-26 21:20:00	0.6115	0.6118954	0.6115	0
2025-04-26 21:25:00	0.6115	0.6118954	0.6115	0
2025-04-26 21:30:00	0.612291	0.6118954	0.612291	0
2025-04-26 21:35:00	0.6115	0.6118163	0.6115	0
2025-04-26 21:40:00	0.6115	0.6117372	0.6115	0
2025-04-26 21:45:00	0.612291	0.6117372	0.612291	0
2025-04-26 21:50:00	0.6115	0.6116581	0.6115	0
2025-04-26 21:55:00	0.612291	0.6116581	0.612291	0
2025-04-26 22:00:00	0.6115	0.6117373	0.6115	0
2025-04-26 22:05:00	0.612291	0.6118164	0.612291	0
2025-04-26 22:10:00	0.612291	0.6118955	0.612291	0
2025-04-26 22:15:00	0.6115	0.6118955	0.6115	0
2025-04-26 22:20:00	0.610708	0.6117372	0.610708	0
2025-04-26 22:25:00	0.610708	0.611658	0.610708	0
2025-04-26 22:30:00	0.6115	0.611658	0.6115	0
2025-04-26 22:35:00	0.610708	0.6114997	0.610708	0
2025-04-26 22:40:00	0.610708	0.6114205	0.610708	0
2025-04-26 22:45:00	0.612291	0.6114205	0.612291	0
2025-04-26 22:50:00	0.612291	0.6114996	0.612291	0
2025-04-26 22:55:00	0.610708	0.6113413	0.610708	0
2025-04-26 23:00:00	0.610708	0.611183	0.610708	0
2025-04-26 23:05:00	0.610708	0.6111038	0.610708	0
2025-04-26 23:10:00	0.6115	0.611183	0.6115	0
2025-04-26 23:15:00	0.6115	0.6112622	0.6115	0
2025-04-26 23:20:00	0.609905	0.6111027	0.609905	0
2025-04-26 23:25:00	0.6115	0.6111819	0.6115	0
2025-04-26 23:30:00	0.609905	0.6111016	0.609905	0
2025-04-26 23:35:00	0.6115	0.6110225	0.6115	0
2025-04-26 23:40:00	0.609113	0.6107047	0.609113	0
2025-04-26 23:45:00	0.6115	0.6107839	0.6115	0
2025-04-26 23:50:00	0.609905	0.6107036	0.609905	0
2025-04-26 23:55:00	0.610708	0.6107036	0.610708	0
2025-04-27 00:00:00	0.610708	0.6106244	0.610708	0
2025-04-27 00:05:00	0.610708	0.6105452	0.610708	0
2025-04-27 00:10:00	0.610708	0.6106255	0.610708	0
2025-04-27 00:15:00	0.6115	0.6106255	0.6115	0
2025-04-27 00:20:00	0.6115	0.610785	0.6115	0
2025-04-27 00:25:00	0.610708	0.6107058	0.610708	0
2025-04-27 00:30:00	0.610708	0.6108653	0.610708	0
2025-04-27 00:35:00	0.610708	0.6107861	0.610708	0
2025-04-27 00:40:00	0.612291	0.6110247	0.612291	0
2025-04-27 00:45:00	0.610708	0.6110247	0.610708	0
2025-04-27 00:50:00	0.6115	0.6111039	0.6115	0
2025-04-27 00:55:00	0.6115	0.6111831	0.6115	0
2025-04-27 01:00:00	0.6115	0.6112623	0.6115	0
2025-04-27 01:05:00	0.610708	0.6111831	0.610708	0
2025-04-27 01:10:00	0.6115	0.6111831	0.6115	0
2025-04-27 01:15:00	0.612291	0.6113414	0.612291	0
2025-04-27 01:20:00	0.6115	0.6114206	0.6115	0
2025-04-27 01:25:00	0.6115	0.6114998	0.6115	0
2025-04-27 01:30:00	0.610708	0.6113415	0.610708	0
2025-04-27 01:35:00	0.6115	0.6114207	0.6115	0
2025-04-27 01:40:00	0.610708	0.6113415	0.610708	0
2025-04-27 01:45:00	0.6115	0.6113415	0.6115	0
2025-04-27 01:50:00	0.610708	0.6112623	0.610708	0
2025-04-27 01:55:00	0.610708	0.6112623	0.610708	0
2025-04-27 02:00:00	0.609905	0.6111028	0.609905	0
2025-04-27 02:05:00	0.610708	0.6109445	0.610708	0
2025-04-27 02:10:00	0.6115	0.6109445	0.6115	0
2025-04-27 02:15:00	0.610708	0.6108653	0.610708	0
2025-04-27 02:20:00	0.610708	0.6108653	0.610708	0
2025-04-27 02:25:00	0.609905	0.6107058	0.609905	0
2025-04-27 02:30:00	0.610708	0.6107058	0.610708	0
2025-04-27 02:35:00	0.609113	0.6104671	0.609113	0
2025-04-27 02:40:00	0.609905	0.6103868	0.609905	0
2025-04-27 02:45:00	0.609905	0.6103065	0.609905	0
2025-04-27 02:50:00	0.609905	0.6103065	0.609905	0
2025-04-27 02:55:00	0.609905	0.6102262	0.609905	0
2025-04-27 03:00:00	0.610708	0.610147	0.610708	0
2025-04-27 03:05:00	0.610708	0.610147	0.610708	0
2025-04-27 03:10:00	0.609905	0.6100667	0.609905	0
2025-04-27 03:15:00	0.610708	0.610147	0.610708	0
2025-04-27 03:20:00	0.610708	0.610147	0.610708	0
2025-04-27 03:25:00	0.609905	0.6102262	0.609905	0
2025-04-27 03:30:00	0.609113	0.610147	0.609113	0
2025-04-27 03:35:00	0.609113	0.6100678	0.609113	0
2025-04-27 03:40:00	0.610708	0.6101481	0.610708	0
2025-04-27 03:45:00	0.609905	0.6101481	0.609905	0
2025-04-27 03:50:00	0.609113	0.6099886	0.609113	0
2025-04-27 03:55:00	0.609905	0.6099083	0.609905	0
2025-04-27 04:00:00	0.609905	0.6099083	0.609905	0
2025-04-27 04:05:00	0.609905	0.609828	0.609905	0
2025-04-27 04:10:00	0.609905	0.6097477	0.609905	0
2025-04-27 04:15:00	0.609113	0.6096685	0.609113	0
2025-04-27 04:20:00	0.610708	0.609828	0.610708	0
2025-04-27 04:25:00	0.609905	0.6099072	0.609905	0
2025-04-27 04:30:00	0.609905	0.6098269	0.609905	0
2025-04-27 04:35:00	0.609113	0.6097477	0.609113	0
2025-04-27 04:40:00	0.609905	0.6098269	0.609905	0
2025-04-27 04:45:00	0.609905	0.6098269	0.609905	0
2025-04-27 04:50:00	0.610708	0.6099072	0.610708	0
2025-04-27 04:55:00	0.609905	0.6099072	0.609905	0
2025-04-27 05:00:00	0.609905	0.6099072	0.609905	0
2025-04-27 05:05:00	0.610708	0.6100667	0.610708	0
2025-04-27 05:10:00	0.609113	0.6099072	0.609113	0
2025-04-27 05:15:00	0.609905	0.6099072	0.609905	0
2025-04-27 05:20:00	0.609113	0.609828	0.609113	0
2025-04-27 05:25:00	0.609113	0.609828	0.609113	0
2025-04-27 05:30:00	0.609113	0.6097488	0.609113	0
2025-04-27 05:35:00	0.609113	0.6096696	0.609113	0
2025-04-27 05:40:00	0.609113	0.6095101	0.609113	0
2025-04-27 05:45:00	0.609905	0.6095101	0.609905	0
2025-04-27 05:50:00	0.609905	0.6095101	0.609905	0
2025-04-27 05:55:00	0.609905	0.6094298	0.609905	0
2025-04-27 06:00:00	0.609905	0.609509	0.609905	0
2025-04-27 06:05:00	0.609905	0.609509	0.609905	0
2025-04-27 06:10:00	0.609113	0.609509	0.609113	0
2025-04-27 06:15:00	0.609905	0.6095882	0.609905	0
2025-04-27 06:20:00	0.609905	0.6096674	0.609905	0
2025-04-27 06:25:00	0.609113	0.6096674	0.609113	0
2025-04-27 06:30:00	0.609905	0.6097466	0.609905	0
2025-04-27 06:35:00	0.609113	0.6096674	0.609113	0
2025-04-27 06:40:00	0.609113	0.6095882	0.609113	0
2025-04-27 06:45:00	0.609113	0.609509	0.609113	0
2025-04-27 06:50:00	0.609113	0.6094298	0.609113	0
2025-04-27 06:55:00	0.609113	0.6093506	0.609113	0
2025-04-27 07:00:00	0.609113	0.6093506	0.609113	0
2025-04-27 07:05:00	0.609113	0.6092714	0.609113	0
2025-04-27 07:10:00	0.609113	0.6091922	0.609113	0
2025-04-27 07:15:00	0.609113	0.6091922	0.609113	0
2025-04-27 07:20:00	0.609905	0.6091922	0.609905	0
2025-04-27 07:25:00	0.609113	0.6091922	0.609113	0
2025-04-27 07:30:00	0.609113	0.6091922	0.609113	0
2025-04-27 07:35:00	0.609113	0.6091922	0.609113	0
2025-04-27 07:40:00	0.608322	0.6091131	0.608322	0
2025-04-27 07:45:00	0.609905	0.6091923	0.609905	0
2025-04-27 07:50:00	0.609113	0.6091923	0.609113	0
2025-04-27 07:55:00	0.609113	0.6091923	0.609113	0
2025-04-27 08:00:00	0.609113	0.6091923	0.609113	0
2025-04-27 08:05:00	0.609113	0.6091923	0.609113	0
2025-04-27 08:10:00	0.609113	0.6091131	0.609113	0
2025-04-27 08:15:00	0.609113	0.6091131	0.609113	0
2025-04-27 08:20:00	0.609113	0.6091131	0.609113	0
2025-04-27 08:25:00	0.609113	0.6091131	0.609113	0
2025-04-27 08:30:00	0.609113	0.6091922	0.609113	0
2025-04-27 08:35:00	0.609113	0.609113	0.609113	0
2025-04-27 08:40:00	0.609113	0.609113	0.609113	0
2025-04-27 08:45:00	0.609113	0.609113	0.609113	0
2025-04-27 08:50:00	0.609113	0.609113	0.609113	0
2025-04-27 08:55:00	0.608322	0.6090339	0.608322	0
2025-04-27 09:00:00	0.609113	0.6090339	0.609113	0
2025-04-27 09:05:00	0.608322	0.6089548	0.608322	0
2025-04-27 09:10:00	0.608322	0.6088757	0.608322	0
2025-04-27 09:15:00	0.609113	0.6088757	0.609113	0
2025-04-27 09:20:00	0.609113	0.6088757	0.609113	0
2025-04-27 09:25:00	0.609113	0.6088757	0.609113	0
2025-04-27 09:30:00	0.608322	0.6087966	0.608322	0
2025-04-27 09:35:00	0.608322	0.6087175	0.608322	0
2025-04-27 09:40:00	0.608322	0.6086384	0.608322	0
2025-04-27 09:45:00	0.609113	0.6087175	0.609113	0
2025-04-27 09:50:00	0.608322	0.6086384	0.608322	0
2025-04-27 09:55:00	0.607518	0.608558	0.607518	0
2025-04-27 10:00:00	0.608322	0.608558	0.608322	0
2025-04-27 10:05:00	0.608322	0.6084789	0.608322	0
2025-04-27 10:10:00	0.607518	0.6083194	0.607518	0
2025-04-27 10:15:00	0.607518	0.6081599	0.607518	0
2025-04-27 10:20:00	0.608322	0.6081599	0.608322	0
2025-04-27 10:25:00	0.608322	0.6081599	0.608322	0
2025-04-27 10:30:00	0.608322	0.6081599	0.608322	0
2025-04-27 10:35:00	0.608322	0.6080808	0.608322	0
2025-04-27 10:40:00	0.607518	0.6080004	0.607518	0
2025-04-27 10:45:00	0.608322	0.6080808	0.608322	0
2025-04-27 10:50:00	0.608322	0.6080808	0.608322	0
2025-04-27 10:55:00	0.608322	0.6080808	0.608322	0
2025-04-27 11:00:00	0.608322	0.6081612	0.608322	0
2025-04-27 11:05:00	0.609113	0.6083207	0.609113	0
2025-04-27 11:10:00	0.607518	0.6082403	0.607518	0
2025-04-27 11:15:00	0.607518	0.6081599	0.607518	0
2025-04-27 11:20:00	0.608322	0.6081599	0.608322	0
2025-04-27 11:25:00	0.607518	0.6080795	0.607518	0
2025-04-27 11:30:00	0.607518	0.6080795	0.607518	0
2025-04-27 11:35:00	0.607518	0.6079991	0.607518	0
2025-04-27 11:40:00	0.609113	0.6080782	0.609113	0
2025-04-27 11:45:00	0.607518	0.6079978	0.607518	0
2025-04-27 11:50:00	0.607518	0.6079174	0.607518	0
2025-04-27 11:55:00	0.607518	0.6077579	0.607518	0
2025-04-27 12:00:00	0.609113	0.6079174	0.609113	0
2025-04-27 12:05:00	0.608322	0.6079978	0.608322	0
2025-04-27 12:10:00	0.608322	0.6079978	0.608322	0
2025-04-27 12:15:00	0.607518	0.6079978	0.607518	0
2025-04-27 12:20:00	0.608322	0.6080782	0.608322	0
2025-04-27 12:25:00	0.606727	0.6079991	0.606727	0
2025-04-27 12:30:00	0.606727	0.6077605	0.606727	0
2025-04-27 12:35:00	0.608322	0.6078409	0.608322	0
2025-04-27 12:40:00	0.607518	0.6078409	0.607518	0
2025-04-27 12:45:00	0.607518	0.6078409	0.607518	0
2025-04-27 12:50:00	0.607518	0.6076814	0.607518	0
2025-04-27 12:55:00	0.607518	0.607601	0.607518	0
2025-04-27 13:00:00	0.607518	0.6075206	0.607518	0
2025-04-27 13:05:00	0.607518	0.6075206	0.607518	0
2025-04-27 13:10:00	0.607518	0.6074402	0.607518	0
2025-04-27 13:15:00	0.606727	0.6074402	0.606727	0
2025-04-27 13:20:00	0.607518	0.6075193	0.607518	0
2025-04-27 13:25:00	0.607518	0.6074389	0.607518	0
2025-04-27 13:30:00	0.607518	0.6074389	0.607518	0
2025-04-27 13:35:00	0.606727	0.6073598	0.606727	0
2025-04-27 13:40:00	0.607518	0.6073598	0.607518	0
2025-04-27 13:45:00	0.606727	0.6072807	0.606727	0
2025-04-27 13:50:00	0.607518	0.6072807	0.607518	0
2025-04-27 13:55:00	0.608322	0.6073611	0.608322	0
2025-04-27 14:00:00	0.606727	0.607282	0.606727	0
2025-04-27 14:05:00	0.607518	0.6073611	0.607518	0
2025-04-27 14:10:00	0.606727	0.607282	0.606727	0
2025-04-27 14:15:00	0.607518	0.607282	0.607518	0
2025-04-27 14:20:00	0.608322	0.6073624	0.608322	0
2025-04-27 14:25:00	0.606727	0.6073624	0.606727	0
2025-04-27 14:30:00	0.606727	0.6072833	0.606727	0
2025-04-27 14:35:00	0.607518	0.6073624	0.607518	0
2025-04-27 14:40:00	0.606727	0.6072833	0.606727	0
2025-04-27 14:45:00	0.607518	0.6072029	0.607518	0
2025-04-27 14:50:00	0.606727	0.6072029	0.606727	0
2025-04-27 14:55:00	0.607518	0.6072029	0.607518	0
2025-04-27 15:00:00	0.606727	0.6072029	0.606727	0
2025-04-27 15:05:00	0.606727	0.6071238	0.606727	0
2025-04-27 15:10:00	0.605935	0.6068851	0.605935	0
2025-04-27 15:15:00	0.605935	0.6068059	0.605935	0
2025-04-27 15:20:00	0.606727	0.6068059	0.606727	0
2025-04-27 15:25:00	0.606727	0.6067268	0.606727	0
2025-04-27 15:30:00	0.606727	0.6067268	0.606727	0
2025-04-27 15:35:00	0.607518	0.6067268	0.607518	0
2025-04-27 15:40:00	0.606727	0.6067268	0.606727	0
2025-04-27 15:45:00	0.606727	0.6066477	0.606727	0
2025-04-27 15:50:00	0.606727	0.6066477	0.606727	0
2025-04-27 15:55:00	0.606727	0.6066477	0.606727	0
2025-04-27 16:00:00	0.606727	0.6067269	0.606727	0
2025-04-27 16:05:00	0.606727	0.6068061	0.606727	0
2025-04-27 16:10:00	0.605935	0.6067269	0.605935	0
2025-04-27 16:15:00	0.605935	0.6066477	0.605935	0
2025-04-27 16:20:00	0.606727	0.6066477	0.606727	0
2025-04-27 16:25:00	0.605935	0.6064894	0.605935	0
2025-04-27 16:30:00	0.605935	0.6064102	0.605935	0
2025-04-27 16:35:00	0.605935	0.606331	0.605935	0
2025-04-27 16:40:00	0.605935	0.6062518	0.605935	0
2025-04-27 16:45:00	0.606727	0.6062518	0.606727	0
2025-04-27 16:50:00	0.606727	0.6062518	0.606727	0
2025-04-27 16:55:00	0.607518	0.6063309	0.607518	0
2025-04-27 17:00:00	0.606727	0.6064101	0.606727	0
2025-04-27 17:05:00	0.606727	0.6064893	0.606727	0
2025-04-27 17:10:00	0.606727	0.6064893	0.606727	0
2025-04-27 17:15:00	0.606727	0.6065685	0.606727	0
2025-04-27 17:20:00	0.605935	0.6065685	0.605935	0
2025-04-27 17:25:00	0.606727	0.6066477	0.606727	0
2025-04-27 17:30:00	0.605935	0.6066477	0.605935	0
2025-04-27 17:35:00	0.607518	0.6067268	0.607518	0
2025-04-27 17:40:00	0.607518	0.6068059	0.607518	0
2025-04-27 17:45:00	0.605935	0.6066476	0.605935	0
2025-04-27 17:50:00	0.605935	0.6065684	0.605935	0
2025-04-27 17:55:00	0.606727	0.6065684	0.606727	0
2025-04-27 18:00:00	0.605935	0.6064892	0.605935	0
2025-04-27 18:05:00	0.607518	0.6065683	0.607518	0
2025-04-27 18:10:00	0.606727	0.6066475	0.606727	0
2025-04-27 18:15:00	0.605935	0.6065683	0.605935	0
2025-04-27 18:20:00	0.606727	0.6066475	0.606727	0
2025-04-27 18:25:00	0.605935	0.6064892	0.605935	0
2025-04-27 18:30:00	0.605935	0.6063309	0.605935	0
2025-04-27 18:35:00	0.606727	0.6064101	0.606727	0
2025-04-27 18:40:00	0.606727	0.6064893	0.606727	0
2025-04-27 18:45:00	0.605935	0.6064101	0.605935	0
2025-04-27 18:50:00	0.605935	0.6064101	0.605935	0
2025-04-27 18:55:00	0.606727	0.606331	0.606727	0
2025-04-27 19:00:00	0.606727	0.606331	0.606727	0
2025-04-27 19:05:00	0.605935	0.606331	0.605935	0
2025-04-27 19:10:00	0.605935	0.6062518	0.605935	0
2025-04-27 19:15:00	0.605935	0.6062518	0.605935	0
2025-04-27 19:20:00	0.605935	0.6062518	0.605935	0
2025-04-27 19:25:00	0.605935	0.6061726	0.605935	0
2025-04-27 19:30:00	0.605935	0.6060934	0.605935	0
2025-04-27 19:35:00	0.605935	0.6060934	0.605935	0
2025-04-27 19:40:00	0.605935	0.6060934	0.605935	0
2025-04-27 19:45:00	0.605935	0.6060142	0.605935	0
2025-04-27 19:50:00	0.605935	0.605935	0.605935	0
2025-04-27 19:55:00	0.605935	0.605935	0.605935	0
2025-04-27 20:00:00	0.605935	0.605935	0.605935	0
2025-04-27 20:05:00	0.606727	0.6060142	0.606727	0
2025-04-27 20:10:00	0.605935	0.6060142	0.605935	0
2025-04-27 20:15:00	0.605935	0.6060142	0.605935	0
2025-04-27 20:20:00	0.605935	0.6060142	0.605935	0
2025-04-27 20:25:00	0.605935	0.6060142	0.605935	0
2025-04-27 20:30:00	0.606727	0.6060934	0.606727	0
2025-04-27 20:35:00	0.605935	0.6060934	0.605935	0
2025-04-27 20:40:00	0.605935	0.6060934	0.605935	0
2025-04-27 20:45:00	0.605935	0.6060934	0.605935	0
2025-04-27 20:50:00	0.605935	0.6060934	0.605935	0
2025-04-27 20:55:00	0.605935	0.6060142	0.605935	0
2025-04-27 21:00:00	0.605935	0.6060142	0.605935	0
2025-04-27 21:05:00	0.605935	0.6060142	0.605935	0
2025-04-27 21:10:00	0.605935	0.6060142	0.605935	0
2025-04-27 21:15:00	0.605935	0.6060142	0.605935	0
2025-04-27 21:20:00	0.606727	0.6060142	0.606727	0
2025-04-27 21:25:00	0.605935	0.6060142	0.605935	0
2025-04-27 21:30:00	0.605935	0.6060142	0.605935	0
2025-04-27 21:35:00	0.605935	0.6060142	0.605935	0
2025-04-27 21:40:00	0.605935	0.6060142	0.605935	0
2025-04-27 21:45:00	0.605935	0.6060142	0.605935	0
2025-04-27 21:50:00	0.605935	0.6060142	0.605935	0
2025-04-27 21:55:00	0.605935	0.6060142	0.605935	0
2025-04-27 22:00:00	0.605935	0.6060142	0.605935	0
2025-04-27 22:05:00	0.605935	0.6060142	0.605935	0
2025-04-27 22:10:00	0.605935	0.605935	0.605935	0
2025-04-27 22:15:00	0.605935	0.605935	0.605935	0
2025-04-27 22:20:00	0.605935	0.605935	0.605935	0
2025-04-27 22:25:00	0.605935	0.605935	0.605935	0
2025-04-27 22:30:00	0.605935	0.605935	0.605935	0
2025-04-27 22:35:00	0.605935	0.605935	0.605935	0
2025-04-27 22:40:00	0.605935	0.605935	0.605935	0
2025-04-27 22:45:00	0.605935	0.605935	0.605935	0
2025-04-27 22:50:00	0.605935	0.605935	0.605935	0
2025-04-27 22:55:00	0.606727	0.6060142	0.606727	0
2025-04-27 23:00:00	0.605935	0.6060142	0.605935	0
2025-04-27 23:05:00	0.605935	0.6060142	0.605935	0
2025-04-27 23:10:00	0.605935	0.6060142	0.605935	0
2025-04-27 23:15:00	0.605935	0.6060142	0.605935	0
2025-04-27 23:20:00	0.605935	0.6060142	0.605935	0
2025-04-27 23:25:00	0.605935	0.6060142	0.605935	0
2025-04-27 23:30:00	0.605935	0.6060142	0.605935	0
2025-04-27 23:35:00	0.605935	0.6060142	0.605935	0
2025-04-27 23:40:00	0.605935	0.6060142	0.605935	0
2025-04-27 23:45:00	0.605935	0.605935	0.605935	0
2025-04-27 23:50:00	0.605935	0.605935	0.605935	0
2025-04-27 23:55:00	0.605935	0.605935	0.605935	0
2025-04-28 00:00:00	0.605935	0.605935	0.605935	0
2025-04-28 00:05:00	0.605935	0.605935	0.605935	0
2025-04-28 00:10:00	0.605935	0.605935	0.605935	0
2025-04-28 00:15:00	0.605935	0.605935	0.605935	0
2025-04-28 00:20:00	0.605935	0.605935	0.605935	0
2025-04-28 00:25:00	0.605935	0.605935	0.605935	0
2025-04-28 00:30:00	0.605935	0.605935	0.605935	0
2025-04-28 00:35:00	0.605935	0.605935	0.605935	0
2025-04-28 00:40:00	0.605935	0.605935	0.605935	0
2025-04-28 00:45:00	0.605935	0.605935	0.605935	0
2025-04-28 00:50:00	0.605935	0.605935	0.605935	0
2025-04-28 00:55:00	0.605935	0.605935	0.605935	0
2025-04-28 01:00:00	0.605935	0.605935	0.605935	0
2025-04-28 01:05:00	0.605935	0.605935	0.605935	0
2025-04-28 01:10:00	0.605935	0.605935	0.605935	0
2025-04-28 01:15:00	0.605935	0.605935	0.605935	0
2025-04-28 01:20:00	0.605935	0.605935	0.605935	0
2025-04-28 01:25:00	0.605935	0.605935	0.605935	0
2025-04-28 01:30:00	0.605935	0.605935	0.605935	0
2025-04-28 01:35:00	0.605935	0.605935	0.605935	0
2025-04-28 01:40:00	0.605935	0.605935	0.605935	0
2025-04-28 01:45:00	0.605935	0.605935	0.605935	0
2025-04-28 01:50:00	0.605935	0.605935	0.605935	0
2025-04-28 01:55:00	0.605935	0.605935	0.605935	0
2025-04-28 02:00:00	0.605935	0.605935	0.605935	0
2025-04-28 02:05:00	0.605935	0.605935	0.605935	0
2025-04-28 02:10:00	0.605935	0.605935	0.605935	0
2025-04-28 02:15:00	0.605935	0.605935	0.605935	0
2025-04-28 02:20:00	0.605935	0.605935	0.605935	0
2025-04-28 02:25:00	0.605935	0.605935	0.605935	0
2025-04-28 02:30:00	0.605935	0.605935	0.605935	0
2025-04-28 02:35:00	0.605935	0.605935	0.605935	0
2025-04-28 02:40:00	0.605935	0.605935	0.605935	0
2025-04-28 02:45:00	0.605935	0.605935	0.605935	0
2025-04-28 02:50:00	0.605935	0.605935	0.605935	0
2025-04-28 02:55:00	0.605935	0.605935	0.605935	0
2025-04-28 03:00:00	0.605935	0.605935	0.605935	0
2025-04-28 03:05:00	0.605935	0.605935	0.605935	0
2025-04-28 03:10:00	0.605935	0.605935	0.605935	0
2025-04-28 03:15:00	0.60434	0.6057755	0.60434	0
2025-04-28 03:20:00	0.605935	0.6057755	0.605935	0
2025-04-28 03:25:00	0.605935	0.6057755	0.605935	0
2025-04-28 03:30:00	0.605935	0.6057755	0.605935	0
2025-04-28 03:35:00	0.605935	0.6057755	0.605935	0
2025-04-28 03:40:00	0.605935	0.6057755	0.605935	0
2025-04-28 03:45:00	0.605935	0.6057755	0.605935	0
2025-04-28 03:50:00	0.605935	0.6057755	0.605935	0
2025-04-28 03:55:00	0.605144	0.6056964	0.605144	0
2025-04-28 04:00:00	0.605935	0.6056964	0.605935	0
2025-04-28 04:05:00	0.605935	0.6058559	0.605935	0
2025-04-28 04:10:00	0.605935	0.6058559	0.605935	0
2025-04-28 04:15:00	0.605935	0.6058559	0.605935	0
2025-04-28 04:20:00	0.605935	0.6058559	0.605935	0
2025-04-28 04:25:00	0.605935	0.6058559	0.605935	0
2025-04-28 04:30:00	0.605144	0.6057768	0.605144	0
2025-04-28 04:35:00	0.605935	0.6057768	0.605935	0
2025-04-28 04:40:00	0.605935	0.6057768	0.605935	0
2025-04-28 04:45:00	0.605935	0.6058559	0.605935	0
2025-04-28 04:50:00	0.605935	0.6058559	0.605935	0
2025-04-28 04:55:00	0.605935	0.6058559	0.605935	0
2025-04-28 05:00:00	0.605935	0.6058559	0.605935	0
2025-04-28 05:05:00	0.605144	0.6057768	0.605144	0
2025-04-28 05:10:00	0.605144	0.6056977	0.605144	0
2025-04-28 05:15:00	0.605935	0.6056977	0.605935	0
2025-04-28 05:20:00	0.60434	0.6056173	0.60434	0
2025-04-28 05:25:00	0.605144	0.6055382	0.605144	0
2025-04-28 05:30:00	0.605935	0.6055382	0.605935	0
2025-04-28 05:35:00	0.60434	0.6053787	0.60434	0
2025-04-28 05:40:00	0.605144	0.6052996	0.605144	0
2025-04-28 05:45:00	0.605935	0.6052996	0.605935	0
2025-04-28 05:50:00	0.605144	0.6052205	0.605144	0
2025-04-28 05:55:00	0.605144	0.6052205	0.605144	0
2025-04-28 06:00:00	0.605935	0.6052996	0.605935	0
2025-04-28 06:05:00	0.605935	0.6052996	0.605935	0
2025-04-28 06:10:00	0.605935	0.6054591	0.605935	0
2025-04-28 06:15:00	0.605935	0.6055382	0.605935	0
2025-04-28 06:20:00	0.605935	0.6055382	0.605935	0
2025-04-28 06:25:00	0.60434	0.6055382	0.60434	0
2025-04-28 06:30:00	0.605935	0.6056173	0.605935	0
2025-04-28 06:35:00	0.605144	0.6055382	0.605144	0
2025-04-28 06:40:00	0.605935	0.6056173	0.605935	0
2025-04-28 06:45:00	0.605144	0.6056173	0.605144	0
2025-04-28 06:50:00	0.605935	0.6056173	0.605935	0
2025-04-28 06:55:00	0.60434	0.6054578	0.60434	0
2025-04-28 07:00:00	0.605935	0.6054578	0.605935	0
2025-04-28 07:05:00	0.605144	0.6053787	0.605144	0
2025-04-28 07:10:00	0.605935	0.6053787	0.605935	0
2025-04-28 07:15:00	0.605144	0.6054591	0.605144	0
2025-04-28 07:20:00	0.603548	0.6052204	0.603548	0
2025-04-28 07:25:00	0.603548	0.6050608	0.603548	0
2025-04-28 07:30:00	0.605144	0.6049817	0.605144	0
2025-04-28 07:35:00	0.605144	0.6049817	0.605144	0
2025-04-28 07:40:00	0.609113	0.6052995	0.609113	0
2025-04-28 07:45:00	0.613886	0.6062541	0.613886	0
2025-04-28 07:50:00	0.609113	0.6065719	0.609113	0
2025-04-28 07:55:00	0.555061	0.6015636	0.555061	0
2025-04-28 08:00:00	0.561417	0.5971118	0.561417	0
2025-04-28 08:05:00	0.563012	0.5928986	0.563012	0
2025-04-28 08:10:00	0.563804	0.5889242	0.563804	0
2025-04-28 08:15:00	0.564595	0.5850289	0.564595	0
2025-04-28 08:20:00	0.564595	0.580974	0.564595	0
2025-04-28 08:25:00	0.563804	0.57684	0.563804	0
2025-04-28 08:30:00	0.564595	0.5723882	0.564595	0
2025-04-28 08:35:00	0.564595	0.5674591	0.564595	0
2025-04-28 08:40:00	0.563012	0.562849	0.563012	0
2025-04-28 08:45:00	0.563012	0.5636441	0.563012	0
2025-04-28 08:50:00	0.561417	0.5636441	0.561417	0
2025-04-28 08:55:00	0.561417	0.5634846	0.561417	0
2025-04-28 09:00:00	0.561417	0.5632459	0.561417	0
2025-04-28 09:05:00	0.561417	0.5629281	0.561417	0
2025-04-28 09:10:00	0.561417	0.5626103	0.561417	0
2025-04-28 09:15:00	0.561417	0.5623716	0.561417	0
2025-04-28 09:20:00	0.560626	0.5619747	0.560626	0
2025-04-28 09:25:00	0.559834	0.5614986	0.559834	0
2025-04-28 09:30:00	0.559834	0.5611808	0.559834	0
2025-04-28 09:35:00	0.555864	0.560466	0.555864	0
2025-04-28 09:40:00	0.548705	0.5591948	0.548705	0
2025-04-28 09:45:00	0.544735	0.5575266	0.544735	0
2025-04-28 09:50:00	0.542348	0.5556197	0.542348	0
2025-04-28 09:55:00	0.542348	0.5537128	0.542348	0
2025-04-28 10:00:00	0.542348	0.5518059	0.542348	0
2025-04-28 10:05:00	0.541557	0.5498199	0.541557	0
2025-04-28 10:10:00	0.542348	0.5479921	0.542348	0
2025-04-28 10:15:00	0.542348	0.5462435	0.542348	0
2025-04-28 10:20:00	0.541545	0.5444146	0.541545	0
2025-04-28 10:25:00	0.541545	0.5429827	0.541545	0
2025-04-28 10:30:00	0.541545	0.5422667	0.541545	0
2025-04-28 10:35:00	0.541545	0.5419477	0.541545	0
2025-04-28 10:40:00	0.542348	0.5419477	0.542348	0
2025-04-28 10:45:00	0.541545	0.5418674	0.541545	0
2025-04-28 10:50:00	0.541545	0.5417871	0.541545	0
2025-04-28 10:55:00	0.542336	0.541865	0.542336	0
2025-04-28 11:00:00	0.545526	0.5421828	0.545526	0
2025-04-28 11:05:00	0.550288	0.5429768	0.550288	0
2025-04-28 11:10:00	0.555061	0.5443284	0.555061	0
2025-04-28 11:15:00	0.555061	0.54568	0.555061	0
2025-04-28 11:20:00	0.548705	0.546396	0.548705	0
2025-04-28 11:25:00	0.548705	0.547112	0.548705	0
2025-04-28 11:30:00	0.424696	0.5353468	0.424696	0
2025-04-28 11:35:00	0.500212	0.5312135	0.500212	0
2025-04-28 11:40:00	0.532802	0.5303392	0.532802	0
2025-04-28 11:45:00	0.555061	0.5316117	0.555061	0
2025-04-28 11:50:00	0.572547	0.5343138	0.572547	0
2025-04-28 11:55:00	0.588449	0.5381299	0.588449	0
2025-04-28 12:00:00	0.601162	0.54274	0.601162	0
2025-04-28 12:05:00	0.613886	0.5486225	0.613886	0
2025-04-28 12:10:00	0.624212	0.5561732	0.624212	0
2025-04-28 12:15:00	0.63455	0.5647577	0.63455	0
2025-04-28 12:20:00	0.644085	0.5866966	0.644085	0
2025-04-28 12:25:00	0.653631	0.6020385	0.653631	0
2025-04-28 12:30:00	0.659987	0.614757	0.659987	0
2025-04-28 12:35:00	0.667135	0.6259644	0.667135	0
2025-04-28 12:40:00	0.673504	0.6360601	0.673504	0
2025-04-28 12:45:00	0.681455	0.6453607	0.681455	0
2025-04-28 12:50:00	0.687008	0.6539453	0.687008	0
2025-04-28 12:55:00	0.693376	0.6618943	0.693376	0
2025-04-28 13:00:00	0.698137	0.6692868	0.698137	0
2025-04-28 13:05:00	0.704505	0.6762823	0.704505	0
2025-04-28 13:10:00	0.707684	0.6826422	0.707684	0
2025-04-28 13:15:00	0.71404	0.6886831	0.71404	0
2025-04-28 13:20:00	0.717218	0.6944062	0.717218	0
2025-04-28 13:25:00	0.723574	0.7000501	0.723574	0
2025-04-28 13:30:00	0.727556	0.7054553	0.727556	0
2025-04-28 13:35:00	0.733121	0.7106219	0.733121	0
2025-04-28 13:40:00	0.737894	0.7157105	0.737894	0
2025-04-28 13:45:00	0.742655	0.7206384	0.742655	0
2025-04-28 13:50:00	0.747428	0.7255675	0.747428	0
2025-04-28 13:55:00	0.752201	0.7303371	0.752201	0
2025-04-28 14:00:00	0.756171	0.7351858	0.756171	0
2025-04-28 14:05:00	0.761736	0.7399554	0.761736	0
2025-04-28 14:10:00	0.766509	0.7448845	0.766509	0
2025-04-28 14:15:00	0.77127	0.7496541	0.77127	0
2025-04-28 14:20:00	0.775252	0.7544237	0.775252	0
2025-04-28 14:25:00	0.780817	0.7591933	0.780817	0
2025-04-28 14:30:00	0.784786	0.7638825	0.784786	0
2025-04-28 14:35:00	0.790351	0.7686521	0.790351	0
2025-04-28 14:40:00	0.794321	0.7733414	0.794321	0
2025-04-28 14:45:00	0.799094	0.7780307	0.799094	0
2025-04-28 14:50:00	0.803064	0.78272	0.803064	0
2025-04-28 14:55:00	0.806254	0.7871718	0.806254	0
2025-04-28 15:00:00	0.81261	0.7917819	0.81261	0
2025-04-28 15:05:00	0.815788	0.7962337	0.815788	0
2025-04-28 15:10:00	0.822145	0.800923	0.822145	0
2025-04-28 15:15:00	0.825323	0.8053736	0.825323	0
2025-04-28 15:20:00	0.829304	0.8098254	0.829304	0
2025-04-28 15:25:00	0.834869	0.8142772	0.834869	0
2025-04-28 15:30:00	0.838839	0.818729	0.838839	0
2025-04-28 15:35:00	0.843612	0.8231808	0.843612	0
2025-04-28 15:40:00	0.847582	0.8276326	0.847582	0
2025-04-28 15:45:00	0.852355	0.8322427	0.852355	0
2025-04-28 15:50:00	0.857128	0.8366945	0.857128	0
2025-04-28 15:55:00	0.861098	0.8412255	0.861098	0
2025-04-28 16:00:00	0.866663	0.8456773	0.866663	0
2025-04-28 16:05:00	0.869841	0.8501291	0.869841	0
2025-04-28 16:10:00	0.875405	0.8547392	0.875405	0
2025-04-28 16:15:00	0.879387	0.859191	0.879387	0
2025-04-28 16:20:00	0.88494	0.8638011	0.88494	0
2025-04-28 16:25:00	0.890505	0.8684904	0.890505	0
2025-04-28 16:30:00	0.895278	0.87326	0.895278	0
2025-04-28 16:35:00	0.900842	0.8781087	0.900842	0
2025-04-28 16:40:00	0.906407	0.8830366	0.906407	0
2025-04-28 16:45:00	0.911972	0.888124	0.911972	0
2025-04-28 16:50:00	0.917537	0.8932114	0.917537	0
2025-04-28 16:55:00	0.923101	0.8985374	0.923101	0
2025-04-28 17:00:00	0.927875	0.9037844	0.927875	0
2025-04-28 17:05:00	0.935022	0.9093479	0.935022	0
2025-04-28 17:10:00	0.939796	0.9148335	0.939796	0
2025-04-28 17:15:00	0.946152	0.9203982	0.946152	0
2025-04-28 17:20:00	0.950925	0.9259629	0.950925	0
2025-04-28 17:25:00	0.958073	0.931686	0.958073	0
2025-04-28 17:30:00	0.962055	0.9372508	0.962055	0
2025-04-28 17:35:00	0.968411	0.9428947	0.968411	0
2025-04-28 17:40:00	0.974767	0.9486177	0.974767	0
2025-04-28 17:45:00	0.981124	0.95442	0.981124	0
2025-04-28 17:50:00	0.987492	0.9603817	0.987492	0
2025-04-28 17:55:00	0.993848	0.9662643	0.993848	0
2025-04-28 18:00:00	1.0002	0.9723047	1.0002	0
2025-04-28 18:05:00	1.00656	0.9783455	1.00656	0
2025-04-28 18:10:00	1.01293	0.984546	1.01293	0
2025-04-28 18:15:00	1.01929	0.9906677	1.01929	0
2025-04-28 18:20:00	1.02564	0.9970262	1.02564	0
2025-04-28 18:25:00	1.0328	1.0034651	1.0328	0
2025-04-28 18:30:00	1.03916	1.0099044	1.03916	0
2025-04-28 18:35:00	1.04711	1.016503	1.04711	0
2025-04-28 18:40:00	1.05426	1.0231798	1.05426	0
2025-04-28 18:45:00	1.06062	1.029857	1.06062	0
2025-04-28 18:50:00	1.06698	1.036535	1.06698	0
2025-04-28 18:55:00	1.07335	1.043214	1.07335	0
2025-04-28 19:00:00	1.07971	1.049892	1.07971	0
2025-04-28 19:05:00	1.08607	1.05657	1.08607	0
2025-04-28 19:10:00	1.09482	1.063488	1.09482	0
2025-04-28 19:15:00	1.10117	1.070325	1.10117	0
2025-04-28 19:20:00	1.10832	1.077241	1.10832	0
2025-04-28 19:25:00	1.11389	1.083919	1.11389	0
2025-04-28 19:30:00	1.12103	1.090596	1.12103	0
2025-04-28 19:35:00	1.1274	1.097274	1.1274	0
2025-04-28 19:40:00	1.13376	1.103952	1.13376	0
2025-04-28 19:45:00	1.14329	1.110946	1.14329	0
2025-04-28 19:50:00	1.14886	1.117861	1.14886	0
2025-04-28 19:55:00	1.15521	1.124775	1.15521	0
2025-04-28 20:00:00	1.16078	1.131371	1.16078	0
2025-04-28 20:05:00	1.16873	1.138127	1.16873	0
2025-04-28 20:10:00	1.17588	1.144883	1.17588	0
2025-04-28 20:15:00	1.18144	1.151638	1.18144	0
2025-04-28 20:20:00	1.1878	1.158315	1.1878	0
2025-04-28 20:25:00	1.19735	1.16531	1.19735	0
2025-04-28 20:30:00	1.20211	1.172145	1.20211	0
2025-04-28 20:35:00	1.20688	1.178504	1.20688	0
2025-04-28 20:40:00	1.21641	1.185259	1.21641	0
2025-04-28 20:45:00	1.22357	1.192095	1.22357	0
2025-04-28 20:50:00	1.22914	1.198931	1.22914	0
2025-04-28 20:55:00	1.23391	1.205449	1.23391	0
2025-04-28 21:00:00	1.24185	1.212046	1.24185	0
2025-04-28 21:05:00	1.2514	1.219042	1.2514	0
2025-04-28 21:10:00	1.25696	1.225958	1.25696	0
2025-04-28 21:15:00	1.26093	1.232316	1.26093	0
2025-04-28 21:20:00	1.26729	1.238834	1.26729	0
2025-04-28 21:25:00	1.27763	1.245909	1.27763	0
2025-04-28 21:30:00	1.28398	1.252666	1.28398	0
2025-04-28 21:35:00	1.28955	1.259264	1.28955	0
2025-04-28 21:40:00	1.29353	1.265703	1.29353	0
2025-04-28 21:45:00	1.30385	1.272697	1.30385	0
2025-04-28 21:50:00	1.31101	1.279613	1.31101	0
2025-04-28 21:55:00	1.31498	1.285971	1.31498	0
2025-04-28 22:00:00	1.32135	1.29241	1.32135	0
2025-04-28 22:05:00	1.32771	1.299088	1.32771	0
2025-04-28 22:10:00	1.33724	1.306083	1.33724	0
2025-04-28 22:15:00	1.3436	1.31268	1.3436	0
2025-04-28 22:20:00	1.34758	1.31904	1.34758	0
2025-04-28 22:25:00	1.35315	1.3254	1.35315	0
2025-04-28 22:30:00	1.3595	1.331997	1.3595	0
2025-04-28 22:35:00	1.37142	1.338754	1.37142	0
2025-04-28 22:40:00	1.3754	1.345193	1.3754	0
2025-04-28 22:45:00	1.38017	1.351712	1.38017	0
2025-04-28 22:50:00	1.38494	1.358071	1.38494	0
2025-04-28 22:55:00	1.39447	1.364747	1.39447	0
2025-04-28 23:00:00	1.40242	1.371265	1.40242	0
2025-04-28 23:05:00	1.40799	1.377704	1.40799	0
2025-04-28 23:10:00	1.41276	1.384222	1.41276	0
2025-04-28 23:15:00	1.41754	1.390661	1.41754	0
2025-04-28 23:20:00	1.42389	1.3971	1.42389	0
2025-04-28 23:25:00	1.43581	1.403539	1.43581	0
2025-04-28 23:30:00	1.43899	1.409898	1.43899	0
2025-04-28 23:35:00	1.44535	1.416416	1.44535	0
2025-04-28 23:40:00	1.44853	1.422775	1.44853	0
2025-04-28 23:45:00	1.45569	1.428897	1.45569	0
2025-04-28 23:50:00	1.46522	1.435177	1.46522	0
2025-04-28 23:55:00	1.47238	1.441616	1.47238	0
2025-04-29 00:00:00	1.47715	1.448055	1.47715	0
2025-04-29 00:05:00	1.48191	1.454492	1.48191	0
2025-04-29 00:10:00	1.48669	1.460772	1.48669	0
2025-04-29 00:15:00	1.49384	1.466575	1.49384	0
2025-04-29 00:20:00	1.50577	1.473253	1.50577	0
2025-04-29 00:25:00	1.50895	1.479613	1.50895	0
2025-04-29 00:30:00	1.51372	1.486132	1.51372	0
2025-04-29 00:35:00	1.51848	1.492411	1.51848	0
2025-04-29 00:40:00	1.52485	1.498374	1.52485	0
2025-04-29 00:45:00	1.53358	1.504494	1.53358	0
2025-04-29 00:50:00	1.53995	1.510774	1.53995	0
2025-04-29 00:55:00	1.5463	1.517213	1.5463	0
2025-04-29 01:00:00	1.55027	1.523571	1.55027	0
2025-04-29 01:05:00	1.55664	1.529851	1.55664	0
2025-04-29 01:10:00	1.563	1.535574	1.563	0
2025-04-29 01:15:00	1.56936	1.541615	1.56936	0
2025-04-29 01:20:00	1.57571	1.547814	1.57571	0
2025-04-29 01:25:00	1.58445	1.554411	1.58445	0
2025-04-29 01:30:00	1.59082	1.561008	1.59082	0
2025-04-29 01:35:00	1.59479	1.567129	1.59479	0
2025-04-29 01:40:00	1.60115	1.573249	1.60115	0
2025-04-29 01:45:00	1.60671	1.57929	1.60671	0
2025-04-29 01:50:00	1.61228	1.585491	1.61228	0
2025-04-29 01:55:00	1.61865	1.591692	1.61865	0
2025-04-29 02:00:00	1.62659	1.598051	1.62659	0
2025-04-29 02:05:00	1.63454	1.604569	1.63454	0
2025-04-29 02:10:00	1.63931	1.610929	1.63931	0
2025-04-29 02:15:00	1.64408	1.616892	1.64408	0
2025-04-29 02:20:00	1.64965	1.622775	1.64965	0
2025-04-29 02:25:00	1.656	1.628896	1.656	0
2025-04-29 02:30:00	1.66157	1.634938	1.66157	0
2025-04-29 02:35:00	1.66793	1.64106	1.66793	0
2025-04-29 02:40:00	1.67746	1.647578	1.67746	0
2025-04-29 02:45:00	1.68302	1.654015	1.68302	0
2025-04-29 02:50:00	1.68701	1.660057	1.68701	0
2025-04-29 02:55:00	1.69257	1.66586	1.69257	0
2025-04-29 03:00:00	1.69972	1.671901	1.69972	0
2025-04-29 03:05:00	1.7029	1.677783	1.7029	0
2025-04-29 03:10:00	1.71006	1.683824	1.71006	0
2025-04-29 03:15:00	1.7188	1.690104	1.7188	0
2025-04-29 03:20:00	1.72595	1.696542	1.72595	0
2025-04-29 03:25:00	1.73152	1.702901	1.73152	0
2025-04-29 03:30:00	1.73549	1.708704	1.73549	0
2025-04-29 03:35:00	1.74106	1.714508	1.74106	0
2025-04-29 03:40:00	1.74742	1.720549	1.74742	0
2025-04-29 03:45:00	1.75298	1.72659	1.75298	0
2025-04-29 03:50:00	1.75775	1.732393	1.75775	0
2025-04-29 03:55:00	1.76411	1.738514	1.76411	0
2025-04-29 04:00:00	1.77047	1.744555	1.77047	0
2025-04-29 04:05:00	1.77763	1.750438	1.77763	0
2025-04-29 04:10:00	1.78558	1.756401	1.78558	0
2025-04-29 04:15:00	1.79113	1.762362	1.79113	0
2025-04-29 04:20:00	1.79511	1.768324	1.79511	0
2025-04-29 04:25:00	1.80147	1.774365	1.80147	0
2025-04-29 04:30:00	1.80545	1.780168	1.80545	0
2025-04-29 04:35:00	1.811	1.78597	1.811	0
2025-04-29 04:40:00	1.81737	1.791932	1.81737	0
2025-04-29 04:45:00	1.82532	1.798053	1.82532	0
2025-04-29 04:50:00	1.83326	1.804332	1.83326	0
2025-04-29 04:55:00	1.83963	1.810532	1.83963	0
2025-04-29 05:00:00	1.84439	1.816413	1.84439	0
2025-04-29 05:05:00	1.84916	1.822216	1.84916	0
2025-04-29 05:10:00	1.85394	1.828099	1.85394	0
2025-04-29 05:15:00	1.8595	1.833902	1.8595	0
2025-04-29 05:20:00	1.86507	1.839864	1.86507	0
2025-04-29 05:25:00	1.87142	1.845906	1.87142	0
2025-04-29 05:30:00	1.87937	1.852106	1.87937	0
2025-04-29 05:35:00	1.88414	1.857988	1.88414	0
2025-04-29 05:40:00	1.8905	1.863712	1.8905	0
2025-04-29 05:45:00	1.89607	1.869356	1.89607	0
2025-04-29 05:50:00	1.90083	1.875	1.90083	0
2025-04-29 05:55:00	1.9072	1.880804	1.9072	0
2025-04-29 06:00:00	1.91275	1.886685	1.91275	0
2025-04-29 06:05:00	1.91752	1.892487	1.91752	0
2025-04-29 06:10:00	1.92309	1.898289	1.92309	0
2025-04-29 06:15:00	1.93104	1.904251	1.93104	0
2025-04-29 06:20:00	1.94138	1.910452	1.94138	0
2025-04-29 06:25:00	1.94296	1.916334	1.94296	0
2025-04-29 06:30:00	1.94773	1.922057	1.94773	0
2025-04-29 06:35:00	1.9517	1.92762	1.9517	0
2025-04-29 06:40:00	1.96443	1.93398	1.96443	0
2025-04-29 06:45:00	1.97953	1.941213	1.97953	0
2025-04-29 06:50:00	1.98588	1.948526	1.98588	0
2025-04-29 06:55:00	1.99383	1.956157	1.99383	0
2025-04-29 07:00:00	1.99225	1.963073	1.99225	0
2025-04-29 07:05:00	1.99225	1.969194	1.99225	0
2025-04-29 07:10:00	1.99543	1.974599	1.99543	0
2025-04-29 07:15:00	2.00338	1.980641	2.00338	0
2025-04-29 07:20:00	2.00814	1.986682	2.00814	0
2025-04-29 07:25:00	2.00814	1.992326	2.00814	0
2025-04-29 07:30:00	2.02245	1.998128	2.02245	0
2025-04-29 07:35:00	2.03835	2.00401	2.03835	0
2025-04-29 07:40:00	2.03676	2.009098	2.03676	0
2025-04-29 07:45:00	2.04471	2.014186	2.04471	0
2025-04-29 07:50:00	2.05107	2.020068	2.05107	0
2025-04-29 07:55:00	2.05584	2.026427	2.05584	0
2025-04-29 08:00:00	2.06061	2.032945	2.06061	0
2025-04-29 08:05:00	2.06537	2.039144	2.06537	0
2025-04-29 08:10:00	2.07174	2.045504	2.07174	0
2025-04-29 08:15:00	2.07492	2.052182	2.07492	0
2025-04-29 08:20:00	2.08128	2.058065	2.08128	0
2025-04-29 08:25:00	2.08445	2.062675	2.08445	0
2025-04-29 08:30:00	2.09241	2.06824	2.09241	0
2025-04-29 08:35:00	2.09876	2.073645	2.09876	0
2025-04-29 08:40:00	2.10036	2.078574	2.10036	0
2025-04-29 08:45:00	2.1083	2.08382	2.1083	0
2025-04-29 08:50:00	2.11387	2.089146	2.11387	0
2025-04-29 08:55:00	2.11307	2.093916	2.11307	0
2025-04-29 09:00:00	2.11943	2.098685	2.11943	0
2025-04-29 09:05:00	2.12262	2.103455	2.12262	0
2025-04-29 09:10:00	2.12659	2.107986	2.12659	0
2025-04-29 09:15:00	2.13215	2.112756	2.13215	0
2025-04-29 09:20:00	2.13851	2.117366	2.13851	0
2025-04-29 09:25:00	2.14089	2.121579	2.14089	0
2025-04-29 09:30:00	2.14725	2.126268	2.14725	0
2025-04-29 09:35:00	2.15281	2.130719	2.15281	0
2025-04-29 09:40:00	2.15918	2.13525	2.15918	0
2025-04-29 09:45:00	2.16394	2.140337	2.16394	0
2025-04-29 09:50:00	2.1703	2.145424	2.1703	0
2025-04-29 09:55:00	2.17667	2.150829	2.17667	0
2025-04-29 10:00:00	2.18223	2.156393	2.18223	0
2025-04-29 10:05:00	2.18699	2.161877	2.18699	0
2025-04-29 10:10:00	2.19336	2.167362	2.19336	0
2025-04-29 10:15:00	2.19893	2.173166	2.19893	0
2025-04-29 10:20:00	2.20528	2.178969	2.20528	0
2025-04-29 10:25:00	2.21085	2.184773	2.21085	0
2025-04-29 10:30:00	2.21641	2.190496	2.21641	0
2025-04-29 10:35:00	2.22117	2.196219	2.22117	0
2025-04-29 10:40:00	2.22674	2.201863	2.22674	0
2025-04-29 10:45:00	2.23311	2.207507	2.23311	0
2025-04-29 10:50:00	2.23787	2.213071	2.23787	0
2025-04-29 10:55:00	2.24424	2.218796	2.24424	0
2025-04-29 11:00:00	2.24979	2.224439	2.24979	0
2025-04-29 11:05:00	2.25774	2.23032	2.25774	0
2025-04-29 11:10:00	2.26251	2.236043	2.26251	0
2025-04-29 11:15:00	2.26887	2.241845	2.26887	0
2025-04-29 11:20:00	2.27364	2.247568	2.27364	0
2025-04-29 11:25:00	2.28159	2.25361	2.28159	0
2025-04-29 11:30:00	2.28795	2.259731	2.28795	0
2025-04-29 11:35:00	2.30066	2.266486	2.30066	0
2025-04-29 11:40:00	2.31895	2.274594	2.31895	0
2025-04-29 11:45:00	2.32531	2.282701	2.32531	0
2025-04-29 11:50:00	2.32373	2.290095	2.32373	0
2025-04-29 11:55:00	2.31736	2.296057	2.31736	0
2025-04-29 12:00:00	2.31974	2.30178	2.31974	0
2025-04-29 12:05:00	2.3261	2.307503	2.3261	0
2025-04-29 12:10:00	2.33167	2.313306	2.33167	0
2025-04-29 12:15:00	2.33644	2.318791	2.33644	0
2025-04-29 12:20:00	2.34279	2.324275	2.34279	0
2025-04-29 12:25:00	2.34836	2.329045	2.34836	0
2025-04-29 12:30:00	2.35392	2.332542	2.35392	0
2025-04-29 12:35:00	2.36029	2.33604	2.36029	0
2025-04-29 12:40:00	2.36585	2.340252	2.36585	0
2025-04-29 12:45:00	2.37142	2.345658	2.37142	0
2025-04-29 12:50:00	2.37697	2.351381	2.37697	0
2025-04-29 12:55:00	2.38334	2.357105	2.38334	0
2025-04-29 13:00:00	2.3897	2.362908	2.3897	0
2025-04-29 13:05:00	2.39447	2.368711	2.39447	0
2025-04-29 13:10:00	2.39923	2.374355	2.39923	0
2025-04-29 13:15:00	2.41831	2.38135	2.41831	0
2025-04-29 13:20:00	2.41672	2.38763	2.41672	0
2025-04-29 13:25:00	2.41831	2.393432	2.41831	0
2025-04-29 13:30:00	2.42467	2.399314	2.42467	0
2025-04-29 13:35:00	2.43104	2.405276	2.43104	0
2025-04-29 13:40:00	2.4358	2.411159	2.4358	0
2025-04-29 13:45:00	2.44057	2.416882	2.44057	0
2025-04-29 13:50:00	2.44614	2.422526	2.44614	0
2025-04-29 13:55:00	2.4517	2.428249	2.4517	0
2025-04-29 14:00:00	2.45648	2.433974	2.45648	0
2025-04-29 14:05:00	2.46283	2.438426	2.46283	0
2025-04-29 14:10:00	2.46919	2.443673	2.46919	0
2025-04-29 14:15:00	2.47554	2.449396	2.47554	0
2025-04-29 14:20:00	2.48032	2.454961	2.48032	0
2025-04-29 14:25:00	2.48509	2.460366	2.48509	0
2025-04-29 14:30:00	2.49145	2.465931	2.49145	0
2025-04-29 14:35:00	2.49701	2.471575	2.49701	0
2025-04-29 14:40:00	2.50258	2.477219	2.50258	0
2025-04-29 14:45:00	2.50814	2.482863	2.50814	0
2025-04-29 14:50:00	2.51371	2.488586	2.51371	0
2025-04-29 14:55:00	2.52006	2.494309	2.52006	0
2025-04-29 15:00:00	2.52642	2.500032	2.52642	0
2025-04-29 15:05:00	2.53279	2.505757	2.53279	0
2025-04-29 15:10:00	2.53834	2.511559	2.53834	0
2025-04-29 15:15:00	2.54391	2.517441	2.54391	0
2025-04-29 15:20:00	2.54868	2.523164	2.54868	0
2025-04-29 15:25:00	2.55503	2.528966	2.55503	0
2025-04-29 15:30:00	2.55981	2.534689	2.55981	0
2025-04-29 15:35:00	2.56616	2.540491	2.56616	0
2025-04-29 15:40:00	2.57094	2.546214	2.57094	0
2025-04-29 15:45:00	2.57729	2.551937	2.57729	0
2025-04-29 15:50:00	2.58365	2.55766	2.58365	0
2025-04-29 15:55:00	2.58842	2.563223	2.58842	0
2025-04-29 16:00:00	2.59399	2.568788	2.59399	0
2025-04-29 16:05:00	2.59955	2.574352	2.59955	0
2025-04-29 16:10:00	2.60591	2.580075	2.60591	0
2025-04-29 16:15:00	2.61068	2.58564	2.61068	0
2025-04-29 16:20:00	2.61625	2.591284	2.61625	0
2025-04-29 16:25:00	2.62341	2.597009	2.62341	0
2025-04-29 16:30:00	2.62896	2.602811	2.62896	0
2025-04-29 16:35:00	2.63452	2.608534	2.63452	0
2025-04-29 16:40:00	2.64089	2.614258	2.64089	0
2025-04-29 16:45:00	2.64565	2.619981	2.64565	0
2025-04-29 16:50:00	2.65122	2.625704	2.65122	0
2025-04-29 16:55:00	2.65678	2.631427	2.65678	0
2025-04-29 17:00:00	2.66394	2.63723	2.66394	0
2025-04-29 17:05:00	2.66712	2.642874	2.66712	0
2025-04-29 17:10:00	2.67269	2.648518	2.67269	0
2025-04-29 17:15:00	2.67904	2.654081	2.67904	0
2025-04-29 17:20:00	2.6854	2.659725	2.6854	0
2025-04-29 17:25:00	2.69177	2.66545	2.69177	0
2025-04-29 17:30:00	2.69654	2.671015	2.69654	0
2025-04-29 17:35:00	2.7021	2.67666	2.7021	0
2025-04-29 17:40:00	2.70688	2.682226	2.70688	0
2025-04-29 17:45:00	2.71245	2.687793	2.71245	0
2025-04-29 17:50:00	2.71802	2.693201	2.71802	0
2025-04-29 17:55:00	2.72358	2.698847	2.72358	0
2025-04-29 18:00:00	2.72994	2.704572	2.72994	0
2025-04-29 18:05:00	2.7363	2.710298	2.7363	0
2025-04-29 18:10:00	2.74107	2.715865	2.74107	0
2025-04-29 18:15:00	2.74583	2.721271	2.74583	0
2025-04-29 18:20:00	2.75219	2.726836	2.75219	0
2025-04-29 18:25:00	2.75775	2.732401	2.75775	0
2025-04-29 18:30:00	2.76251	2.737964	2.76251	0
2025-04-29 18:35:00	2.76808	2.743527	2.76808	0
2025-04-29 18:40:00	2.77443	2.749168	2.77443	0
2025-04-29 18:45:00	2.78	2.75481	2.78	0
2025-04-29 18:50:00	2.78477	2.760293	2.78477	0
2025-04-29 18:55:00	2.79113	2.765776	2.79113	0
2025-04-29 19:00:00	2.79669	2.771338	2.79669	0
2025-04-29 19:05:00	2.80226	2.776981	2.80226	0
2025-04-29 19:10:00	2.80782	2.782544	2.80782	0
2025-04-29 19:15:00	2.81258	2.788027	2.81258	0
2025-04-29 19:20:00	2.81895	2.793671	2.81895	0
2025-04-29 19:25:00	2.82531	2.799394	2.82531	0
2025-04-29 19:30:00	2.83007	2.804958	2.83007	0
2025-04-29 19:35:00	2.83484	2.810442	2.83484	0
2025-04-29 19:40:00	2.84041	2.816006	2.84041	0
2025-04-29 19:45:00	2.84597	2.82149	2.84597	0
2025-04-29 19:50:00	2.85075	2.826896	2.85075	0
2025-04-29 19:55:00	2.8571	2.83238	2.8571	0
2025-04-29 20:00:00	2.86267	2.837865	2.86267	0
2025-04-29 20:05:00	2.86744	2.843351	2.86744	0
2025-04-29 20:10:00	2.8738	2.848836	2.8738	0
2025-04-29 20:15:00	2.87936	2.854241	2.87936	0
2025-04-29 20:20:00	2.88333	2.859567	2.88333	0
2025-04-29 20:25:00	2.89049	2.865132	2.89049	0
2025-04-29 20:30:00	2.89605	2.870696	2.89605	0
2025-04-29 20:35:00	2.90162	2.876261	2.90162	0
2025-04-29 20:40:00	2.90798	2.881984	2.90798	0
2025-04-29 20:45:00	2.91354	2.887628	2.91354	0
2025-04-29 20:50:00	2.91751	2.893112	2.91751	0
2025-04-29 20:55:00	2.92388	2.898756	2.92388	0
2025-04-29 21:00:00	2.93023	2.904399	2.93023	0
2025-04-29 21:05:00	2.93341	2.909804	2.93341	0
2025-04-29 21:10:00	2.93977	2.915448	2.93977	0
2025-04-29 21:15:00	2.94614	2.921013	2.94614	0
2025-04-29 21:20:00	2.9509	2.926498	2.9509	0
2025-04-29 21:25:00	2.95567	2.931903	2.95567	0
2025-04-29 21:30:00	2.96124	2.937229	2.96124	0
2025-04-29 21:35:00	2.96601	2.942476	2.96601	0
2025-04-29 21:40:00	2.97157	2.947882	2.97157	0
2025-04-29 21:45:00	2.97715	2.953209	2.97715	0
2025-04-29 21:50:00	2.98192	2.958378	2.98192	0
2025-04-29 21:55:00	2.98829	2.963866	2.98829	0
2025-04-29 22:00:00	2.99226	2.969115	2.99226	0
2025-04-29 22:05:00	2.99704	2.974205	2.99704	0
2025-04-29 22:10:00	3.00339	2.979454	3.00339	0
2025-04-29 22:15:00	3.00815	2.984702	3.00815	0
2025-04-29 22:20:00	3.01291	2.989869	3.01291	0
2025-04-29 22:25:00	3.01927	2.995195	3.01927	0
2025-04-29 22:30:00	3.02325	3.000363	3.02325	0
2025-04-29 22:35:00	3.02881	3.005529	3.02881	0
2025-04-29 22:40:00	3.03516	3.010853	3.03516	0
2025-04-29 22:45:00	3.03993	3.016017	3.03993	0
2025-04-29 22:50:00	3.0447	3.021261	3.0447	0
2025-04-29 22:55:00	3.05106	3.026663	3.05106	0
2025-04-29 23:00:00	3.05583	3.031907	3.05583	0
2025-04-29 23:05:00	3.0606	3.037152	3.0606	0
2025-04-29 23:10:00	3.06537	3.042398	3.06537	0
2025-04-29 23:15:00	3.07094	3.047565	3.07094	0
2025-04-29 23:20:00	3.07649	3.052889	3.07649	0
2025-04-29 23:25:00	3.08126	3.058134	3.08126	0
2025-04-29 23:30:00	3.08604	3.063222	3.08604	0
2025-04-29 23:35:00	3.09081	3.06831	3.09081	0
2025-04-29 23:40:00	3.09717	3.073557	3.09717	0
2025-04-29 23:45:00	3.10193	3.078644	3.10193	0
2025-04-29 23:50:00	3.1075	3.083811	3.1075	0
2025-04-29 23:55:00	3.11147	3.088898	3.11147	0
2025-04-30 00:00:00	3.11783	3.094144	3.11783	0
2025-04-30 00:05:00	3.1226	3.09931	3.1226	0
2025-04-30 00:10:00	3.12817	3.104478	3.12817	0
2025-04-30 00:15:00	3.13373	3.109725	3.13373	0
2025-04-30 00:20:00	3.13849	3.11497	3.13849	0
2025-04-30 00:25:00	3.14406	3.120295	3.14406	0
2025-04-30 00:30:00	3.14962	3.12554	3.14962	0
2025-04-30 00:35:00	3.1536	3.130707	3.1536	0
2025-04-30 00:40:00	3.15917	3.135874	3.15917	0
2025-04-30 00:45:00	3.16393	3.14112	3.16393	0
2025-04-30 00:50:00	3.1687	3.146207	3.1687	0
2025-04-30 00:55:00	3.17506	3.151453	3.17506	0
2025-04-30 01:00:00	3.17904	3.15654	3.17904	0
2025-04-30 01:05:00	3.1838	3.161547	3.1838	0
2025-04-30 01:10:00	3.18937	3.166635	3.18937	0
2025-04-30 01:15:00	3.19335	3.171564	3.19335	0
2025-04-30 01:20:00	3.19891	3.176493	3.19891	0
2025-04-30 01:25:00	3.20368	3.181501	3.20368	0
2025-04-30 01:30:00	3.20845	3.186429	3.20845	0
2025-04-30 01:35:00	3.21401	3.191437	3.21401	0
2025-04-30 01:40:00	3.21879	3.196446	3.21879	0
2025-04-30 01:45:00	3.22435	3.201375	3.22435	0
2025-04-30 01:50:00	3.22832	3.206303	3.22832	0
2025-04-30 01:55:00	3.23389	3.211312	3.23389	0
2025-04-30 02:00:00	3.23866	3.216241	3.23866	0
2025-04-30 02:05:00	3.24501	3.221407	3.24501	0
2025-04-30 02:10:00	3.24898	3.226414	3.24898	0
2025-04-30 02:15:00	3.25376	3.231422	3.25376	0
2025-04-30 02:20:00	3.25853	3.23643	3.25853	0
2025-04-30 02:25:00	3.2641	3.241439	3.2641	0
2025-04-30 02:30:00	3.26807	3.246367	3.26807	0
2025-04-30 02:35:00	3.27363	3.251295	3.27363	0
2025-04-30 02:40:00	3.27761	3.256224	3.27761	0
2025-04-30 02:45:00	3.28318	3.261153	3.28318	0
2025-04-30 02:50:00	3.28794	3.266081	3.28794	0
2025-04-30 02:55:00	3.29271	3.270851	3.29271	0
2025-04-30 03:00:00	3.29748	3.275701	3.29748	0
2025-04-30 03:05:00	3.30225	3.28055	3.30225	0
2025-04-30 03:10:00	3.30623	3.28532	3.30623	0
2025-04-30 03:15:00	3.31179	3.290089	3.31179	0
2025-04-30 03:20:00	3.31576	3.294858	3.31576	0
2025-04-30 03:25:00	3.32133	3.299628	3.32133	0
2025-04-30 03:30:00	3.3253	3.304397	3.3253	0
2025-04-30 03:35:00	3.33086	3.309165	3.33086	0
2025-04-30 03:40:00	3.33484	3.313855	3.33484	0
2025-04-30 03:45:00	3.34041	3.318625	3.34041	0
2025-04-30 03:50:00	3.34438	3.323315	3.34438	0
2025-04-30 03:55:00	3.34994	3.328084	3.34994	0
2025-04-30 04:00:00	3.35391	3.332852	3.35391	0
2025-04-30 04:05:00	3.35868	3.337541	3.35868	0
2025-04-30 04:10:00	3.36346	3.342311	3.36346	0
2025-04-30 04:15:00	3.36823	3.347001	3.36823	0
2025-04-30 04:20:00	3.3722	3.351691	3.3722	0
2025-04-30 04:25:00	3.37697	3.356302	3.37697	0
2025-04-30 04:30:00	3.38173	3.360991	3.38173	0
2025-04-30 04:35:00	3.38651	3.365601	3.38651	0
2025-04-30 04:40:00	3.39128	3.370291	3.39128	0
2025-04-30 04:45:00	3.39525	3.374822	3.39525	0
2025-04-30 04:50:00	3.40082	3.379513	3.40082	0
2025-04-30 04:55:00	3.40399	3.384044	3.40399	0
2025-04-30 05:00:00	3.40956	3.388654	3.40956	0
2025-04-30 05:05:00	3.41512	3.393343	3.41512	0
2025-04-30 05:10:00	3.4199	3.398113	3.4199	0
2025-04-30 05:15:00	3.42307	3.402723	3.42307	0
2025-04-30 05:20:00	3.42785	3.407335	3.42785	0
2025-04-30 05:25:00	3.43182	3.411866	3.43182	0
2025-04-30 05:30:00	3.43659	3.416397	3.43659	0
2025-04-30 05:35:00	3.44056	3.420928	3.44056	0
2025-04-30 05:40:00	3.44533	3.425379	3.44533	0
2025-04-30 05:45:00	3.4493	3.42991	3.4493	0
2025-04-30 05:50:00	3.45487	3.434441	3.45487	0
2025-04-30 05:55:00	3.45805	3.438734	3.45805	0
2025-04-30 06:00:00	3.46361	3.443105	3.46361	0
2025-04-30 06:05:00	3.48429	3.449227	3.48429	0
2025-04-30 06:10:00	3.49461	3.455903	3.49461	0
2025-04-30 06:15:00	3.48746	3.461467	3.48746	0
2025-04-30 06:20:00	3.49303	3.467111	3.49303	0
2025-04-30 06:25:00	3.50256	3.473311	3.50256	0
2025-04-30 06:30:00	3.50574	3.479352	3.50574	0
2025-04-30 06:35:00	3.49939	3.484361	3.49939	0
2025-04-30 06:40:00	3.49542	3.488416	3.49542	0
2025-04-30 06:45:00	3.49779	3.49239	3.49779	0
2025-04-30 06:50:00	3.50177	3.496206	3.50177	0
2025-04-30 06:55:00	3.50734	3.498511	3.50734	0
2025-04-30 07:00:00	3.5121	3.50026	3.5121	0
2025-04-30 07:05:00	3.51687	3.503201	3.51687	0
2025-04-30 07:10:00	3.52084	3.505982	3.52084	0
2025-04-30 07:15:00	3.52561	3.508287	3.52561	0
2025-04-30 07:20:00	3.53039	3.510752	3.53039	0
2025-04-30 07:25:00	3.53436	3.514249	3.53436	0
2025-04-30 07:30:00	3.53834	3.518541	3.53834	0
2025-04-30 07:35:00	3.5439	3.523152	3.5439	0
2025-04-30 07:40:00	3.54708	3.527683	3.54708	0
2025-04-30 07:45:00	3.55105	3.532054	3.55105	0
2025-04-30 07:50:00	3.55662	3.536506	3.55662	0
2025-04-30 07:55:00	3.559	3.540719	3.559	0
2025-04-30 08:00:00	3.56297	3.544932	3.56297	0
2025-04-30 08:05:00	3.56695	3.549066	3.56695	0
2025-04-30 08:10:00	3.57252	3.553279	3.57252	0
2025-04-30 08:15:00	3.57649	3.557492	3.57649	0
2025-04-30 08:20:00	3.57967	3.561625	3.57967	0
2025-04-30 08:25:00	3.58365	3.5656	3.58365	0
2025-04-30 08:30:00	3.58841	3.569733	3.58841	0
2025-04-30 08:35:00	3.59159	3.573787	3.59159	0
2025-04-30 08:40:00	3.59478	3.577603	3.59478	0
2025-04-30 08:45:00	3.59796	3.581499	3.59796	0
2025-04-30 08:50:00	3.60352	3.585554	3.60352	0
2025-04-30 08:55:00	3.60591	3.58945	3.60591	0
2025-04-30 09:00:00	3.62896	3.595094	3.62896	0
2025-04-30 09:05:00	3.63849	3.601294	3.63849	0
2025-04-30 09:10:00	3.64167	3.607494	3.64167	0
2025-04-30 09:15:00	3.64724	3.613853	3.64724	0
2025-04-30 09:20:00	3.64883	3.619895	3.64883	0
2025-04-30 09:25:00	3.64564	3.6253	3.64564	0
2025-04-30 09:30:00	3.63531	3.629353	3.63531	0
2025-04-30 09:35:00	3.63293	3.63285	3.63293	0
2025-04-30 09:40:00	3.65201	3.637699	3.65201	0
2025-04-30 09:45:00	3.65996	3.643104	3.65996	0
2025-04-30 09:50:00	3.6679	3.646998	3.6679	0
2025-04-30 09:55:00	3.67506	3.650655	3.67506	0
2025-04-30 10:00:00	3.67585	3.654073	3.67585	0
2025-04-30 10:05:00	3.67903	3.657252	3.67903	0
2025-04-30 10:10:00	3.68221	3.66059	3.68221	0
2025-04-30 10:15:00	3.68698	3.664724	3.68698	0
2025-04-30 10:20:00	3.69016	3.670209	3.69016	0
2025-04-30 10:25:00	3.67745	3.674661	3.67745	0
2025-04-30 10:30:00	3.67427	3.676887	3.67427	0
2025-04-30 10:35:00	3.67346	3.678237	3.67346	0
2025-04-30 10:40:00	3.67745	3.679192	3.67745	0
2025-04-30 10:45:00	3.68142	3.679828	3.68142	0
2025-04-30 10:50:00	3.6854	3.680783	3.6854	0
2025-04-30 10:55:00	3.69016	3.681896	3.69016	0
2025-04-30 11:00:00	3.69414	3.683089	3.69414	0
2025-04-30 11:05:00	3.71242	3.685633	3.71242	0
2025-04-30 11:10:00	3.72116	3.688733	3.72116	0
2025-04-30 11:15:00	3.72832	3.69382	3.72832	0
2025-04-30 11:20:00	3.7315	3.699543	3.7315	0
2025-04-30 11:25:00	3.72832	3.705029	3.72832	0
2025-04-30 11:30:00	3.72037	3.709321	3.72037	0
2025-04-30 11:35:00	3.71877	3.713056	3.71877	0
2025-04-30 11:40:00	3.72196	3.716712	3.72196	0
2025-04-30 11:45:00	3.72434	3.72013	3.72434	0
2025-04-30 11:50:00	3.72832	3.723548	3.72832	0
2025-04-30 11:55:00	3.73071	3.725377	3.73071	0
2025-04-30 12:00:00	3.73468	3.726729	3.73468	0
2025-04-30 12:05:00	3.73865	3.727762	3.73865	0
2025-04-30 12:10:00	3.75058	3.72967	3.75058	0
2025-04-30 12:15:00	3.74898	3.731736	3.74898	0
2025-04-30 12:20:00	3.7474	3.734439	3.7474	0
2025-04-30 12:25:00	3.75058	3.73762	3.75058	0
2025-04-30 12:30:00	3.75376	3.7408	3.75376	0
2025-04-30 12:35:00	3.75773	3.744139	3.75773	0
2025-04-30 12:40:00	3.76011	3.747318	3.76011	0
2025-04-30 12:45:00	3.76329	3.750576	3.76329	0
2025-04-30 12:50:00	3.76647	3.753755	3.76647	0
2025-04-30 12:55:00	3.76886	3.756776	3.76886	0
2025-04-30 13:00:00	3.77283	3.759001	3.77283	0
2025-04-30 13:05:00	3.77602	3.761705	3.77602	0
2025-04-30 13:10:00	3.77919	3.764884	3.77919	0
2025-04-30 13:15:00	3.78078	3.767904	3.78078	0
2025-04-30 13:20:00	3.78476	3.771004	3.78476	0
2025-04-30 13:25:00	3.78634	3.773865	3.78634	0
2025-04-30 13:30:00	3.79032	3.776886	3.79032	0
2025-04-30 13:35:00	3.79191	3.779748	3.79191	0
2025-04-30 13:40:00	3.79508	3.782609	3.79508	0
2025-04-30 13:45:00	3.79826	3.785549	3.79826	0
2025-04-30 13:50:00	3.80145	3.788411	3.80145	0
2025-04-30 13:55:00	3.80463	3.791272	3.80463	0
2025-04-30 14:00:00	3.80621	3.793974	3.80621	0
2025-04-30 14:05:00	3.8086	3.796756	3.8086	0
2025-04-30 14:10:00	3.81178	3.799458	3.81178	0
2025-04-30 14:15:00	3.81417	3.802241	3.81417	0
2025-04-30 14:20:00	3.81734	3.804943	3.81734	0
2025-04-30 14:25:00	3.82052	3.807804	3.82052	0
2025-04-30 14:30:00	3.8237	3.810666	3.8237	0
2025-04-30 14:35:00	3.8253	3.81337	3.8253	0
2025-04-30 14:40:00	3.82689	3.815914	3.82689	0
2025-04-30 14:45:00	3.83007	3.818458	3.83007	0
2025-04-30 14:50:00	3.83245	3.821082	3.83245	0
2025-04-30 14:55:00	3.83563	3.823785	3.83563	0
2025-04-30 15:00:00	3.83722	3.826329	3.83722	0
2025-04-30 15:05:00	3.8412	3.829032	3.8412	0
2025-04-30 15:10:00	3.84278	3.831576	3.84278	0
2025-04-30 15:15:00	3.84438	3.833962	3.84438	0
2025-04-30 15:20:00	3.84755	3.836347	3.84755	0
2025-04-30 15:25:00	3.84994	3.838811	3.84994	0
2025-04-30 15:30:00	3.85312	3.841434	3.85312	0
2025-04-30 15:35:00	3.85551	3.843978	3.85551	0
2025-04-30 15:40:00	3.8563	3.846363	3.8563	0
2025-04-30 15:45:00	3.85948	3.848748	3.85948	0
2025-04-30 15:50:00	3.86186	3.851212	3.86186	0
2025-04-30 15:55:00	3.86504	3.853596	3.86504	0
2025-04-30 16:00:00	3.86664	3.855982	3.86664	0
2025-04-30 16:05:00	3.86822	3.858366	3.86822	0
2025-04-30 16:10:00	3.8722	3.860831	3.8722	0
2025-04-30 16:15:00	3.87378	3.863215	3.87378	0
2025-04-30 16:20:00	3.87457	3.86536	3.87457	0
2025-04-30 16:25:00	3.87775	3.867584	3.87775	0
2025-04-30 16:30:00	3.88014	3.869968	3.88014	0
2025-04-30 16:35:00	3.88253	3.872273	3.88253	0
2025-04-30 16:40:00	3.88412	3.874499	3.88412	0
2025-04-30 16:45:00	3.88651	3.876646	3.88651	0
2025-04-30 16:50:00	3.88969	3.878951	3.88969	0
2025-04-30 16:55:00	3.89127	3.881256	3.89127	0
2025-04-30 17:00:00	3.89366	3.883402	3.89366	0
2025-04-30 17:05:00	3.89525	3.885549	3.89525	0
2025-04-30 17:10:00	3.89683	3.887775	3.89683	0
2025-04-30 17:15:00	3.90001	3.890001	3.90001	0
2025-04-30 17:20:00	3.90001	3.891988	3.90001	0
2025-04-30 17:25:00	3.90319	3.894054	3.90319	0
2025-04-30 17:30:00	3.90558	3.8962	3.90558	0
2025-04-30 17:35:00	3.90638	3.898187	3.90638	0
2025-04-30 17:40:00	3.90877	3.900095	3.90877	0
2025-04-30 17:45:00	3.91194	3.902162	3.91194	0
2025-04-30 17:50:00	3.91274	3.90407	3.91274	0
2025-04-30 17:55:00	3.91432	3.905977	3.91432	0
2025-04-30 18:00:00	3.91671	3.907965	3.91671	0
2025-04-30 18:05:00	3.91909	3.909873	3.91909	0
2025-04-30 18:10:00	3.91988	3.91186	3.91988	0
2025-04-30 18:15:00	3.92227	3.913768	3.92227	0
2025-04-30 18:20:00	3.92545	3.915755	3.92545	0
2025-04-30 18:25:00	3.92545	3.917662	3.92545	0
2025-04-30 18:30:00	3.92943	3.919728	3.92943	0
2025-04-30 18:35:00	3.92943	3.921477	3.92943	0
2025-04-30 18:40:00	3.93182	3.923385	3.93182	0
2025-04-30 18:45:00	3.93261	3.925214	3.93261	0
2025-04-30 18:50:00	3.93579	3.927122	3.93579	0
2025-04-30 18:55:00	3.93658	3.928871	3.93658	0
2025-04-30 19:00:00	3.93817	3.9307	3.93817	0
2025-04-30 19:05:00	3.94135	3.932608	3.94135	0
2025-04-30 19:10:00	3.94135	3.934198	3.94135	0
2025-04-30 19:15:00	3.94374	3.936027	3.94374	0
2025-04-30 19:20:00	3.94532	3.937616	3.94532	0
2025-04-30 19:25:00	3.94692	3.939365	3.94692	0
2025-04-30 19:30:00	3.9485	3.941033	3.9485	0
2025-04-30 19:35:00	3.95089	3.942861	3.95089	0
2025-04-30 19:40:00	3.95089	3.944371	3.95089	0
2025-04-30 19:45:00	3.95327	3.94604	3.95327	0
2025-04-30 19:50:00	3.95487	3.94771	3.95487	0
2025-04-30 19:55:00	3.95725	3.9493	3.95725	0
2025-04-30 20:00:00	3.95725	3.95089	3.95725	0
2025-04-30 20:05:00	3.96043	3.952559	3.96043	0
2025-04-30 20:10:00	3.96122	3.954149	3.96122	0
2025-04-30 20:15:00	3.96361	3.955818	3.96361	0
2025-04-30 20:20:00	3.96361	3.957329	3.96361	0
2025-04-30 20:25:00	3.96679	3.958919	3.96679	0
2025-04-30 20:30:00	3.96758	3.960588	3.96758	0
2025-04-30 20:35:00	3.96997	3.962258	3.96997	0
2025-04-30 20:40:00	3.96997	3.963768	3.96997	0
2025-04-30 20:45:00	3.97156	3.965199	3.97156	0
2025-04-30 20:50:00	3.97314	3.966788	3.97314	0
2025-04-30 20:55:00	3.97553	3.968298	3.97553	0
2025-04-30 21:00:00	3.97632	3.969808	3.97632	0
2025-04-30 21:05:00	3.97792	3.971239	3.97792	0
2025-04-30 21:10:00	3.9795	3.972828	3.9795	0
2025-04-30 21:15:00	3.9795	3.974099	3.9795	0
2025-04-30 21:20:00	3.98269	3.97561	3.98269	0
2025-04-30 21:25:00	3.98269	3.976882	3.98269	0
2025-04-30 21:30:00	3.98348	3.978233	3.98348	0
2025-04-30 21:35:00	3.98507	3.979584	3.98507	0
2025-04-30 21:40:00	3.98666	3.980936	3.98666	0
2025-04-30 21:45:00	3.98826	3.982209	3.98826	0
2025-04-30 21:50:00	3.98984	3.983561	3.98984	0
2025-04-30 21:55:00	3.99143	3.984912	3.99143	0
2025-04-30 22:00:00	3.99223	3.986185	3.99223	0
2025-04-30 22:05:00	3.99461	3.987696	3.99461	0
2025-04-30 22:10:00	3.9954	3.988967	3.9954	0
2025-04-30 22:15:00	3.9954	3.990238	3.9954	0
2025-04-30 22:20:00	3.997	3.99159	3.997	0
2025-04-30 22:25:00	3.99858	3.992941	3.99858	0
2025-04-30 22:30:00	3.99939	3.994214	3.99939	0
2025-04-30 22:35:00	4.00176	3.995564	4.00176	0
2025-04-30 22:40:00	4.00176	3.996756	4.00176	0
2025-04-30 22:45:00	4.00336	3.997949	4.00336	0
2025-04-30 22:50:00	4.00494	3.99922	4.00494	0
2025-04-30 22:55:00	4.00574	4.000333	4.00574	0
2025-04-30 23:00:00	4.00653	4.001446	4.00653	0
2025-04-30 23:05:00	4.00813	4.002719	4.00813	0
2025-04-30 23:10:00	4.00813	4.003832	4.00813	0
2025-04-30 23:15:00	4.01131	4.005105	4.01131	0
2025-04-30 23:20:00	4.01131	4.006297	4.01131	0
2025-04-30 23:25:00	4.0121	4.007331	4.0121	0
2025-04-30 23:30:00	4.01448	4.008603	4.01448	0
2025-04-30 23:35:00	4.01448	4.009715	4.01448	0
2025-04-30 23:40:00	4.01528	4.010749	4.01528	0
2025-04-30 23:45:00	4.01687	4.011862	4.01687	0
2025-04-30 23:50:00	4.01766	4.012975	4.01766	0
2025-04-30 23:55:00	4.01845	4.014007	4.01845	0
2025-05-01 00:00:00	4.02005	4.015199	4.02005	0
2025-05-01 00:05:00	4.02005	4.016073	4.02005	0
2025-05-01 00:10:00	4.02163	4.017105	4.02163	0
2025-05-01 00:15:00	4.02244	4.018139	4.02244	0
2025-05-01 00:20:00	4.02402	4.019093	4.02402	0
2025-05-01 00:25:00	4.02561	4.020206	4.02561	0
2025-05-01 00:30:00	4.0272	4.021398	4.0272	0
2025-05-01 00:35:00	4.0272	4.022431	4.0272	0
2025-05-01 00:40:00	4.02879	4.023544	4.02879	0
2025-05-01 00:45:00	4.02879	4.024578	4.02879	0
2025-05-01 00:50:00	4.03038	4.025611	4.03038	0
2025-05-01 00:55:00	4.03118	4.026724	4.03118	0
2025-05-01 01:00:00	4.03276	4.027837	4.03276	0
2025-05-01 01:05:00	4.03357	4.02895	4.03357	0
2025-05-01 01:10:00	4.03436	4.029984	4.03436	0
2025-05-01 01:15:00	4.03515	4.030938	4.03515	0
2025-05-01 01:20:00	4.03594	4.031812	4.03594	0
2025-05-01 01:25:00	4.03674	4.032766	4.03674	0
2025-05-01 01:30:00	4.03754	4.033641	4.03754	0
2025-05-01 01:35:00	4.03912	4.034674	4.03912	0
2025-05-01 01:40:00	4.03992	4.035628	4.03992	0
2025-05-01 01:45:00	4.03992	4.036502	4.03992	0
2025-05-01 01:50:00	4.04071	4.037297	4.04071	0
2025-05-01 01:55:00	4.0415	4.03809	4.0415	0
2025-05-01 02:00:00	4.0431	4.038964	4.0431	0
2025-05-01 02:05:00	4.04389	4.039838	4.04389	0
2025-05-01 02:10:00	4.04469	4.040713	4.04469	0
2025-05-01 02:15:00	4.04549	4.041588	4.04549	0
2025-05-01 02:20:00	4.04628	4.042462	4.04628	0
2025-05-01 02:25:00	4.04787	4.043337	4.04787	0
2025-05-01 02:30:00	4.04866	4.044211	4.04866	0
2025-05-01 02:35:00	4.04946	4.045165	4.04946	0
2025-05-01 02:40:00	4.05025	4.046119	4.05025	0
2025-05-01 02:45:00	4.05105	4.047074	4.05105	0
2025-05-01 02:50:00	4.05184	4.047948	4.05184	0
2025-05-01 02:55:00	4.05263	4.048822	4.05263	0
2025-05-01 03:00:00	4.05263	4.049616	4.05263	0
2025-05-01 03:05:00	4.05344	4.050411	4.05344	0
2025-05-01 03:10:00	4.05502	4.051285	4.05502	0
2025-05-01 03:15:00	4.05581	4.052079	4.05581	0
2025-05-01 03:20:00	4.05662	4.052875	4.05662	0
2025-05-01 03:25:00	4.05741	4.05367	4.05741	0
2025-05-01 03:30:00	4.0582	4.054465	4.0582	0
2025-05-01 03:35:00	4.05899	4.055259	4.05899	0
2025-05-01 03:40:00	4.05899	4.055974	4.05899	0
2025-05-01 03:45:00	4.05979	4.05669	4.05979	0
2025-05-01 03:50:00	4.06059	4.057486	4.06059	0
2025-05-01 03:55:00	4.06138	4.05828	4.06138	0
2025-05-01 04:00:00	4.06218	4.058996	4.06218	0
2025-05-01 04:05:00	4.06456	4.059871	4.06456	0
2025-05-01 04:10:00	4.06536	4.060745	4.06536	0
2025-05-01 04:15:00	4.06536	4.06154	4.06536	0
2025-05-01 04:20:00	4.06536	4.062256	4.06536	0
2025-05-01 04:25:00	4.06536	4.062893	4.06536	0
2025-05-01 04:30:00	4.06694	4.063688	4.06694	0
2025-05-01 04:35:00	4.06854	4.064563	4.06854	0
2025-05-01 04:40:00	4.06854	4.065358	4.06854	0
2025-05-01 04:45:00	4.07013	4.066233	4.07013	0
2025-05-01 04:50:00	4.06933	4.066948	4.06933	0
2025-05-01 04:55:00	4.07171	4.067663	4.07171	0
2025-05-01 05:00:00	4.07171	4.068298	4.07171	0
2025-05-01 05:05:00	4.07171	4.068933	4.07171	0
2025-05-01 05:10:00	4.07331	4.069728	4.07331	0
2025-05-01 05:15:00	4.07489	4.070681	4.07489	0
2025-05-01 05:20:00	4.07489	4.071476	4.07489	0
2025-05-01 05:25:00	4.07649	4.072271	4.07649	0
2025-05-01 05:30:00	4.07728	4.073145	4.07728	0
2025-05-01 05:35:00	4.07807	4.073939	4.07807	0
2025-05-01 05:40:00	4.07807	4.074813	4.07807	0
2025-05-01 05:45:00	4.07807	4.075449	4.07807	0
2025-05-01 05:50:00	4.07887	4.076165	4.07887	0
2025-05-01 05:55:00	4.08125	4.077119	4.08125	0
2025-05-01 06:00:00	4.08125	4.077913	4.08125	0
2025-05-01 06:05:00	4.08205	4.078629	4.08205	0
2025-05-01 06:30:00	4.08443	4.079583	4.08443	0
2025-05-01 06:35:00	4.08681	4.080615	4.08681	0
2025-05-01 06:40:00	4.08681	4.081568	4.08681	0
2025-05-01 06:45:00	4.08762	4.082523	4.08762	0
2025-05-01 06:50:00	4.08841	4.083557	4.08841	0
2025-05-01 06:55:00	4.08999	4.084749	4.08999	0
2025-05-01 07:00:00	4.0908	4.085942	4.0908	0
2025-05-01 07:05:00	4.0908	4.086897	4.0908	0
2025-05-01 07:10:00	4.0908	4.087852	4.0908	0
2025-05-01 07:15:00	4.0908	4.088727	4.0908	0
2025-05-01 07:20:00	4.09238	4.089522	4.09238	0
2025-05-01 07:25:00	4.09397	4.090238	4.09397	0
2025-05-01 07:30:00	4.09477	4.091034	4.09477	0
2025-05-01 07:35:00	4.09397	4.091669	4.09397	0
2025-05-01 07:40:00	4.09556	4.092384	4.09556	0
2025-05-01 07:45:00	4.09715	4.0931	4.09715	0
2025-05-01 07:50:00	4.09715	4.093735	4.09715	0
2025-05-01 07:55:00	4.09715	4.09437	4.09715	0
2025-05-01 08:00:00	4.09875	4.095165	4.09875	0
2025-05-01 08:05:00	4.10033	4.096118	4.10033	0
2025-05-01 08:10:00	4.10033	4.096913	4.10033	0
2025-05-01 08:15:00	4.10033	4.097549	4.10033	0
2025-05-01 08:20:00	4.10112	4.098184	4.10112	0
2025-05-01 08:25:00	4.10112	4.098899	4.10112	0
2025-05-01 08:30:00	4.10272	4.099615	4.10272	0
2025-05-01 08:35:00	4.10351	4.100251	4.10351	0
2025-05-01 08:40:00	4.10431	4.100967	4.10431	0
2025-05-01 08:45:00	4.1051	4.101762	4.1051	0
2025-05-01 08:50:00	4.10669	4.102556	4.10669	0
2025-05-01 08:55:00	4.10669	4.103192	4.10669	0
2025-05-01 09:00:00	4.10749	4.103908	4.10749	0
2025-05-01 09:05:00	4.10828	4.104703	4.10828	0
2025-05-01 09:10:00	4.10988	4.105579	4.10988	0
2025-05-01 09:15:00	4.10988	4.106455	4.10988	0
2025-05-01 09:20:00	4.11067	4.10725	4.11067	0
2025-05-01 09:25:00	4.11225	4.108124	4.11225	0
2025-05-01 09:30:00	4.11305	4.108998	4.11305	0
2025-05-01 09:35:00	4.11305	4.109793	4.11305	0
2025-05-01 09:40:00	4.11385	4.110509	4.11385	0
2025-05-01 09:45:00	4.11543	4.111383	4.11543	0
2025-05-01 09:50:00	4.11623	4.112257	4.11623	0
2025-05-01 09:55:00	4.11623	4.113052	4.11623	0
2025-05-01 10:00:00	4.11702	4.113766	4.11702	0
2025-05-01 10:05:00	4.11782	4.11456	4.11782	0
2025-05-01 10:10:00	4.11862	4.115355	4.11862	0
2025-05-01 10:15:00	4.11941	4.116071	4.11941	0
2025-05-01 10:20:00	4.1202	4.116786	4.1202	0
2025-05-01 10:25:00	4.12099	4.11758	4.12099	0
2025-05-01 10:30:00	4.12259	4.118454	4.12259	0
2025-05-01 10:35:00	4.12259	4.11917	4.12259	0
2025-05-01 10:40:00	4.12259	4.119806	4.12259	0
2025-05-01 10:45:00	4.12259	4.120442	4.12259	0
2025-05-01 10:50:00	4.12498	4.121238	4.12498	0
2025-05-01 10:55:00	4.12577	4.122033	4.12577	0
2025-05-01 11:00:00	4.12736	4.122907	4.12736	0
2025-05-01 11:05:00	4.12815	4.123781	4.12815	0
2025-05-01 11:10:00	4.12815	4.124576	4.12815	0
2025-05-01 11:15:00	4.12895	4.125372	4.12895	0
2025-05-01 11:20:00	4.12975	4.126088	4.12975	0
2025-05-01 11:25:00	4.13133	4.126962	4.13133	0
2025-05-01 11:30:00	4.13212	4.127915	4.13212	0
2025-05-01 11:35:00	4.13212	4.128868	4.13212	0
2025-05-01 11:40:00	4.13451	4.129821	4.13451	0
2025-05-01 11:45:00	4.13531	4.130775	4.13531	0
2025-05-01 11:50:00	4.13531	4.13157	4.13531	0
2025-05-01 11:55:00	4.13531	4.132286	4.13531	0
2025-05-01 12:00:00	4.1369	4.133161	4.1369	0
2025-05-01 12:05:00	4.13849	4.134115	4.13849	0
2025-05-01 12:10:00	4.13849	4.134989	4.13849	0
2025-05-01 12:15:00	4.13928	4.135784	4.13928	0
2025-05-01 12:20:00	4.14087	4.136659	4.14087	0
2025-05-01 12:25:00	4.14167	4.137614	4.14167	0
2025-05-01 12:30:00	4.14167	4.13833	4.14167	0
2025-05-01 12:35:00	4.14485	4.139284	4.14485	0
2025-05-01 12:40:00	4.14406	4.140159	4.14406	0
2025-05-01 12:45:00	4.14485	4.141113	4.14485	0
2025-05-01 12:50:00	4.14564	4.141987	4.14564	0
2025-05-01 12:55:00	4.14803	4.142941	4.14803	0
2025-05-01 13:00:00	4.14803	4.143895	4.14803	0
2025-05-01 13:05:00	4.14882	4.144849	4.14882	0
2025-05-01 13:10:00	4.15041	4.145803	4.15041	0
2025-05-01 13:15:00	4.1512	4.146756	4.1512	0
2025-05-01 13:20:00	4.152	4.147789	4.152	0
2025-05-01 13:25:00	4.15359	4.148663	4.15359	0
2025-05-01 13:30:00	4.15359	4.149616	4.15359	0
2025-05-01 13:35:00	4.15519	4.15065	4.15519	0
2025-05-01 13:40:00	4.15598	4.151684	4.15598	0
2025-05-01 13:45:00	4.15677	4.152558	4.15677	0
2025-05-01 13:50:00	4.15756	4.153511	4.15756	0
2025-05-01 13:55:00	4.15916	4.154545	4.15916	0
2025-05-01 14:00:00	4.16075	4.155579	4.16075	0
2025-05-01 14:05:00	4.16075	4.156534	4.16075	0
2025-05-01 14:10:00	4.16233	4.157567	4.16233	0
2025-05-01 14:15:00	4.16393	4.158601	4.16393	0
2025-05-01 14:20:00	4.16393	4.159635	4.16393	0
2025-05-01 14:25:00	4.16551	4.160667	4.16551	0
2025-05-01 14:30:00	4.1663	4.161699	4.1663	0
2025-05-01 14:35:00	4.1679	4.162812	4.1679	0
2025-05-01 14:40:00	4.16949	4.164005	4.16949	0
2025-05-01 14:45:00	4.16949	4.165038	4.16949	0
2025-05-01 14:50:00	4.17029	4.165992	4.17029	0
2025-05-01 14:55:00	4.17187	4.167104	4.17187	0
2025-05-01 15:00:00	4.17346	4.168217	4.17346	0
2025-05-01 15:05:00	4.17425	4.169249	4.17425	0
2025-05-01 15:10:00	4.17585	4.170441	4.17585	0
2025-05-01 15:15:00	4.17664	4.171554	4.17664	0
2025-05-01 15:20:00	4.17743	4.172667	4.17743	0
2025-05-01 15:25:00	4.17903	4.17378	4.17903	0
2025-05-01 15:30:00	4.18062	4.174893	4.18062	0
2025-05-01 15:35:00	4.18141	4.176085	4.18141	0
2025-05-01 15:40:00	4.18221	4.177277	4.18221	0
2025-05-01 15:45:00	4.183	4.17839	4.183	0
2025-05-01 15:50:00	4.18459	4.179503	4.18459	0
2025-05-01 15:55:00	4.18618	4.180696	4.18618	0
2025-05-01 16:00:00	4.18777	4.181888	4.18777	0
2025-05-01 16:05:00	4.18777	4.183001	4.18777	0
2025-05-01 16:10:00	4.18937	4.184195	4.18937	0
2025-05-01 16:15:00	4.19174	4.185466	4.19174	0
2025-05-01 16:20:00	4.19254	4.186658	4.19254	0
2025-05-01 16:25:00	4.19254	4.187771	4.19254	0
2025-05-01 16:30:00	4.19493	4.189043	4.19493	0
2025-05-01 16:35:00	4.19572	4.190315	4.19572	0
2025-05-01 16:40:00	4.19731	4.191587	4.19731	0
2025-05-01 16:45:00	4.1989	4.192859	4.1989	0
2025-05-01 16:50:00	4.1989	4.193972	4.1989	0
2025-05-01 16:55:00	4.20208	4.195403	4.20208	0
2025-05-01 17:00:00	4.20129	4.196595	4.20129	0
2025-05-01 17:05:00	4.20287	4.197708	4.20287	0
2025-05-01 17:10:00	4.20526	4.19898	4.20526	0
2025-05-01 17:15:00	4.20606	4.200332	4.20606	0
2025-05-01 17:20:00	4.20764	4.201603	4.20764	0
2025-05-01 17:25:00	4.20844	4.202875	4.20844	0
2025-05-01 17:30:00	4.21003	4.204147	4.21003	0
2025-05-01 17:35:00	4.21161	4.205418	4.21161	0
2025-05-01 17:40:00	4.21321	4.206849	4.21321	0
2025-05-01 17:45:00	4.21321	4.207962	4.21321	0
2025-05-01 17:50:00	4.2148	4.209313	4.2148	0
2025-05-01 17:55:00	4.21798	4.210824	4.21798	0
2025-05-01 18:00:00	4.21798	4.212096	4.21798	0
2025-05-01 18:05:00	4.21877	4.213367	4.21877	0
2025-05-01 18:10:00	4.22116	4.214719	4.22116	0
2025-05-01 18:15:00	4.22116	4.215991	4.22116	0
2025-05-01 18:20:00	4.22355	4.217343	4.22355	0
2025-05-01 18:25:00	4.22434	4.218616	4.22434	0
2025-05-01 18:30:00	4.22752	4.220047	4.22752	0
2025-05-01 18:35:00	4.22752	4.221478	4.22752	0
2025-05-01 18:40:00	4.22831	4.222829	4.22831	0
2025-05-01 18:45:00	4.23069	4.2241	4.23069	0
2025-05-01 18:50:00	4.23149	4.225451	4.23149	0
2025-05-01 18:55:00	4.23387	4.226961	4.23387	0
2025-05-01 19:00:00	4.23468	4.228313	4.23468	0
2025-05-01 19:05:00	4.23626	4.229823	4.23626	0
2025-05-01 19:10:00	4.23705	4.231173	4.23705	0
2025-05-01 19:15:00	4.24024	4.232763	4.24024	0
2025-05-01 19:20:00	4.24024	4.234035	4.24024	0
2025-05-01 19:25:00	4.24261	4.235544	4.24261	0
2025-05-01 19:30:00	4.24342	4.237055	4.24342	0
2025-05-01 19:35:00	4.245	4.238486	4.245	0
2025-05-01 19:40:00	4.2466	4.239997	4.2466	0
2025-05-01 19:45:00	4.24739	4.241349	4.24739	0
2025-05-01 19:50:00	4.24977	4.242858	4.24977	0
2025-05-01 19:55:00	4.25136	4.244368	4.25136	0
2025-05-01 20:00:00	4.25216	4.245879	4.25216	0
2025-05-01 20:05:00	4.25374	4.247229	4.25374	0
2025-05-01 20:10:00	4.25613	4.248818	4.25613	0
2025-05-01 20:15:00	4.25773	4.25033	4.25773	0
2025-05-01 20:20:00	4.25852	4.25184	4.25852	0
2025-05-01 20:25:00	4.2609	4.25343	4.2609	0
2025-05-01 20:30:00	4.26249	4.255019	4.26249	0
2025-05-01 20:35:00	4.26487	4.256767	4.26487	0
2025-05-01 20:40:00	4.26568	4.258358	4.26568	0
2025-05-01 20:45:00	4.26647	4.259869	4.26647	0
2025-05-01 20:50:00	4.26886	4.261539	4.26886	0
2025-05-01 20:55:00	4.27044	4.263209	4.27044	0
2025-05-01 21:00:00	4.27283	4.264879	4.27283	0
2025-05-01 21:05:00	4.27521	4.266627	4.27521	0
2025-05-01 21:10:00	4.27521	4.268296	4.27521	0
2025-05-01 21:15:00	4.2776	4.269966	4.2776	0
2025-05-01 21:20:00	4.27839	4.271556	4.27839	0
2025-05-01 21:25:00	4.28157	4.273226	4.28157	0
2025-05-01 21:30:00	4.28236	4.274894	4.28236	0
2025-05-01 21:35:00	4.28316	4.276563	4.28316	0
2025-05-01 21:40:00	4.28555	4.278232	4.28555	0
2025-05-01 21:45:00	4.28792	4.27998	4.28792	0
2025-05-01 21:50:00	4.28873	4.28157	4.28873	0
2025-05-01 21:55:00	4.29191	4.28324	4.29191	0
2025-05-01 22:00:00	4.29429	4.285148	4.29429	0
2025-05-01 22:05:00	4.29508	4.286896	4.29508	0
2025-05-01 22:10:00	4.29668	4.288725	4.29668	0
2025-05-01 22:15:00	4.29747	4.290315	4.29747	0
2025-05-01 22:20:00	4.30065	4.292144	4.30065	0
2025-05-01 22:25:00	4.30304	4.294132	4.30304	0
2025-05-01 22:30:00	4.30383	4.29596	4.30383	0
2025-05-01 22:35:00	4.30621	4.297789	4.30621	0
2025-05-01 22:40:00	4.3078	4.299696	4.3078	0
2025-05-01 22:45:00	4.30939	4.301444	4.30939	0
2025-05-01 22:50:00	4.31099	4.303114	4.31099	0
2025-05-01 22:55:00	4.31336	4.304942	4.31336	0
2025-05-01 23:00:00	4.31575	4.306849	4.31575	0
2025-05-01 23:05:00	4.31734	4.308836	4.31734	0
2025-05-01 23:10:00	4.31973	4.310744	4.31973	0
2025-05-01 23:15:00	4.32131	4.312571	4.32131	0
2025-05-01 23:20:00	4.32291	4.314479	4.32291	0
2025-05-01 23:25:00	4.32609	4.316467	4.32609	0
2025-05-01 23:30:00	4.32609	4.318296	4.32609	0
2025-05-01 23:35:00	4.32926	4.320283	4.32926	0
2025-05-01 23:40:00	4.33165	4.322349	4.33165	0
2025-05-01 23:45:00	4.33244	4.324257	4.33244	0
2025-05-01 23:50:00	4.33562	4.326244	4.33562	0
2025-05-01 23:55:00	4.33641	4.328151	4.33641	0
2025-05-02 00:00:00	4.3388	4.330058	4.3388	0
2025-05-02 00:05:00	4.34039	4.331966	4.34039	0
2025-05-02 00:10:00	4.34357	4.334032	4.34357	0
2025-05-02 00:15:00	4.34517	4.33594	4.34517	0
2025-05-02 00:20:00	4.34754	4.338085	4.34754	0
2025-05-02 00:25:00	4.34835	4.339994	4.34835	0
2025-05-02 00:30:00	4.35152	4.341981	4.35152	0
2025-05-02 00:35:00	4.35391	4.344128	4.35391	0
2025-05-02 00:40:00	4.3547	4.346036	4.3547	0
2025-05-02 00:45:00	4.35788	4.348183	4.35788	0
2025-05-02 00:50:00	4.36027	4.35033	4.36027	0
2025-05-02 00:55:00	4.36106	4.352397	4.36106	0
2025-05-02 01:00:00	4.36424	4.354464	4.36424	0
2025-05-02 01:05:00	4.36583	4.35653	4.36583	0
2025-05-02 01:10:00	4.36822	4.358598	4.36822	0
2025-05-02 01:15:00	4.3706	4.360823	4.3706	0
2025-05-02 01:20:00	4.37298	4.362969	4.37298	0
2025-05-02 01:25:00	4.37457	4.365035	4.37457	0
2025-05-02 01:30:00	4.37696	4.367261	4.37696	0
2025-05-02 01:35:00	4.38014	4.369487	4.38014	0
2025-05-02 01:40:00	4.38093	4.371553	4.38093	0
2025-05-02 01:45:00	4.38332	4.373779	4.38332	0
2025-05-02 01:50:00	4.38649	4.376004	4.38649	0
2025-05-02 01:55:00	4.38888	4.378309	4.38888	0
2025-05-02 02:00:00	4.38967	4.380454	4.38967	0
2025-05-02 02:05:00	4.39285	4.382679	4.39285	0
2025-05-02 02:10:00	4.39604	4.384985	4.39604	0
2025-05-02 02:15:00	4.39762	4.38729	4.39762	0
2025-05-02 02:20:00	4.4008	4.389674	4.4008	0
2025-05-02 02:25:00	4.4024	4.3919	4.4024	0
2025-05-02 02:30:00	4.40558	4.394365	4.40558	0
2025-05-02 02:35:00	4.40796	4.396829	4.40796	0
2025-05-02 02:40:00	4.40875	4.399055	4.40875	0
2025-05-02 02:45:00	4.41114	4.401281	4.41114	0
2025-05-02 02:50:00	4.41511	4.403825	4.41511	0
2025-05-02 02:55:00	4.41671	4.406211	4.41671	0
2025-05-02 03:00:00	4.41909	4.408516	4.41909	0
2025-05-02 03:05:00	4.42148	4.410902	4.42148	0
2025-05-02 03:10:00	4.42385	4.413207	4.42385	0
2025-05-02 03:15:00	4.42624	4.415591	4.42624	0
2025-05-02 03:20:00	4.42863	4.417896	4.42863	0
2025-05-02 03:25:00	4.43101	4.420201	4.43101	0
2025-05-02 03:30:00	4.43419	4.422745	4.43419	0
2025-05-02 03:35:00	4.43498	4.425129	4.43498	0
2025-05-02 03:40:00	4.43976	4.427594	4.43976	0
2025-05-02 03:45:00	4.44055	4.429978	4.44055	0
2025-05-02 03:50:00	4.44373	4.432442	4.44373	0
2025-05-02 03:55:00	4.44692	4.434986	4.44692	0
2025-05-02 04:00:00	4.44929	4.43753	4.44929	0
2025-05-02 04:05:00	4.45168	4.440074	4.45168	0
2025-05-02 04:10:00	4.45406	4.442617	4.45406	0
2025-05-02 04:15:00	4.45645	4.445161	4.45645	0
2025-05-02 04:20:00	4.45963	4.447705	4.45963	0
2025-05-02 04:25:00	4.46201	4.450408	4.46201	0
2025-05-02 04:30:00	4.46519	4.452951	4.46519	0
2025-05-02 04:35:00	4.46679	4.455575	4.46679	0
2025-05-02 04:40:00	4.46997	4.458199	4.46997	0
2025-05-02 04:45:00	4.47234	4.460741	4.47234	0
2025-05-02 04:50:00	4.47553	4.463365	4.47553	0
2025-05-02 04:55:00	4.47791	4.465988	4.47791	0
2025-05-02 05:00:00	4.4811	4.468692	4.4811	0
2025-05-02 05:05:00	4.48427	4.471474	4.48427	0
2025-05-02 05:10:00	4.48586	4.474097	4.48586	0
2025-05-02 05:15:00	4.48903	4.476799	4.48903	0
2025-05-02 05:20:00	4.49142	4.479422	4.49142	0
2025-05-02 05:25:00	4.4946	4.482203	4.4946	0
2025-05-02 05:30:00	4.49778	4.484984	4.49778	0
2025-05-02 05:35:00	4.50016	4.487766	4.50016	0
2025-05-02 05:40:00	4.50334	4.490547	4.50334	0
2025-05-02 05:45:00	4.50653	4.493409	4.50653	0
2025-05-02 05:50:00	4.50971	4.49627	4.50971	0
2025-05-02 05:55:00	4.51129	4.498972	4.51129	0
2025-05-02 06:00:00	4.51528	4.501914	4.51528	0
2025-05-02 06:05:00	4.51686	4.504697	4.51686	0
2025-05-02 06:10:00	4.52004	4.507559	4.52004	0
2025-05-02 06:15:00	4.52321	4.51042	4.52321	0
2025-05-02 06:20:00	4.5264	4.513282	4.5264	0
2025-05-02 06:25:00	4.52958	4.516224	4.52958	0
2025-05-02 06:30:00	4.53355	4.519245	4.53355	0
2025-05-02 06:35:00	4.53673	4.522265	4.53673	0
2025-05-02 06:40:00	4.55263	4.526557	4.55263	0
2025-05-02 06:45:00	4.57171	4.532599	4.57171	0
2025-05-02 06:50:00	4.57807	4.538878	4.57807	0
2025-05-02 06:55:00	4.57648	4.54484	4.57648	0
2025-05-02 07:00:00	4.56376	4.549212	4.56376	0
2025-05-02 07:05:00	4.55502	4.552393	4.55502	0
2025-05-02 07:10:00	4.55422	4.555175	4.55422	0
2025-05-02 07:15:00	4.55502	4.557719	4.55502	0
2025-05-02 07:20:00	4.55899	4.560263	4.55899	0
2025-05-02 07:25:00	4.56217	4.562807	4.56217	0
2025-05-02 07:30:00	4.56694	4.564238	4.56694	0
2025-05-02 07:35:00	4.57091	4.564158	4.57091	0
2025-05-02 07:40:00	4.5741	4.563761	4.5741	0
2025-05-02 07:45:00	4.57807	4.56392	4.57807	0
2025-05-02 07:50:00	4.58046	4.56559	4.58046	0
2025-05-02 07:55:00	4.58443	4.568531	4.58443	0
2025-05-02 08:00:00	4.5876	4.571869	4.5876	0
2025-05-02 08:05:00	4.59159	4.575526	4.59159	0
2025-05-02 08:10:00	4.59635	4.579262	4.59635	0
2025-05-02 08:15:00	4.59953	4.582998	4.59953	0
2025-05-02 08:20:00	4.60112	4.586416	4.60112	0
2025-05-02 08:25:00	4.60351	4.589676	4.60351	0
2025-05-02 08:30:00	4.60669	4.592935	4.60669	0
2025-05-02 08:35:00	4.61146	4.596274	4.61146	0
2025-05-02 08:40:00	4.61383	4.599611	4.61383	0
2025-05-02 08:45:00	4.61861	4.603029	4.61861	0
2025-05-02 08:50:00	4.62099	4.606368	4.62099	0
2025-05-02 08:55:00	4.62496	4.609705	4.62496	0
2025-05-02 09:00:00	4.62735	4.612805	4.62735	0
2025-05-02 09:05:00	4.63053	4.615905	4.63053	0
2025-05-02 09:10:00	4.63371	4.619164	4.63371	0
2025-05-02 09:15:00	4.63848	4.622661	4.63848	0
2025-05-02 09:20:00	4.64166	4.626158	4.64166	0
2025-05-02 09:25:00	4.64643	4.629655	4.64643	0
2025-05-02 09:30:00	4.6504	4.633312	4.6504	0
2025-05-02 09:35:00	4.65438	4.636889	4.65438	0
2025-05-02 09:40:00	4.65756	4.640546	4.65756	0
2025-05-02 09:45:00	4.66153	4.644203	4.66153	0
2025-05-02 09:50:00	4.6663	4.648098	4.6663	0
2025-05-02 09:55:00	4.66948	4.651993	4.66948	0
2025-05-02 10:00:00	4.67266	4.655888	4.67266	0
2025-05-02 10:05:00	4.67584	4.659624	4.67584	0
2025-05-02 10:10:00	4.68221	4.663679	4.68221	0
2025-05-02 10:15:00	4.68538	4.667574	4.68538	0
2025-05-02 10:20:00	4.68856	4.67139	4.68856	0
2025-05-02 10:25:00	4.69253	4.675205	4.69253	0
2025-05-02 10:30:00	4.6981	4.679259	4.6981	0
2025-05-02 10:35:00	4.70127	4.683233	4.70127	0
2025-05-02 10:40:00	4.70446	4.687049	4.70446	0
2025-05-02 10:45:00	4.70764	4.690865	4.70764	0
2025-05-02 10:50:00	4.71321	4.69492	4.71321	0
2025-05-02 10:55:00	4.71718	4.699054	4.71718	0
2025-05-02 11:00:00	4.72036	4.702869	4.72036	0
2025-05-02 11:05:00	4.72592	4.706923	4.72592	0
2025-05-02 11:10:00	4.7291	4.710977	4.7291	0
2025-05-02 11:15:00	4.73308	4.715032	4.73308	0
2025-05-02 11:20:00	4.73784	4.719006	4.73784	0
2025-05-02 11:25:00	4.74182	4.723061	4.74182	0
2025-05-02 11:30:00	4.74579	4.727194	4.74579	0
2025-05-02 11:35:00	4.74976	4.731406	4.74976	0
2025-05-02 11:40:00	4.75454	4.735539	4.75454	0
2025-05-02 11:45:00	4.75852	4.739673	4.75852	0
2025-05-02 11:50:00	4.76249	4.743886	4.76249	0
2025-05-02 11:55:00	4.76646	4.74794	4.76646	0
2025-05-02 12:00:00	4.77123	4.752153	4.77123	0
2025-05-02 12:05:00	4.7752	4.756365	4.7752	0
2025-05-02 12:10:00	4.77997	4.760578	4.77997	0
2025-05-02 12:15:00	4.78395	4.764791	4.78395	0
2025-05-02 12:20:00	4.78792	4.769004	4.78792	0
2025-05-02 12:25:00	4.80302	4.77433	4.80302	0
2025-05-02 12:30:00	4.79984	4.77886	4.79984	0
2025-05-02 12:35:00	4.80223	4.783231	4.80223	0
2025-05-02 12:40:00	4.8062	4.787602	4.8062	0
2025-05-02 12:45:00	4.81018	4.791974	4.81018	0
2025-05-02 12:50:00	4.81415	4.796266	4.81415	0
2025-05-02 12:55:00	4.81813	4.800559	4.81813	0
2025-05-02 13:00:00	4.8229	4.804852	4.8229	0
2025-05-02 13:05:00	4.82846	4.809303	4.82846	0
2025-05-02 13:10:00	4.83244	4.813755	4.83244	0
2025-05-02 13:15:00	4.83801	4.817254	4.83801	0
2025-05-02 13:20:00	4.84277	4.821547	4.84277	0
2025-05-02 13:25:00	4.84436	4.82576	4.84436	0
2025-05-02 13:30:00	4.84754	4.829894	4.84754	0
2025-05-02 13:35:00	4.8539	4.834266	4.8539	0
2025-05-02 13:40:00	4.85867	4.838718	4.85867	0
2025-05-02 13:45:00	4.86344	4.843249	4.86344	0
2025-05-02 13:50:00	4.86901	4.84786	4.86901	0
2025-05-02 13:55:00	4.87298	4.852312	4.87298	0
2025-05-02 14:00:00	4.87933	4.857001	4.87933	0
2025-05-02 14:05:00	4.88251	4.861451	4.88251	0
2025-05-02 14:10:00	4.88808	4.865982	4.88808	0
2025-05-02 14:15:00	4.89206	4.870752	4.89206	0
2025-05-02 14:20:00	4.89762	4.87576	4.89762	0
2025-05-02 14:25:00	4.90238	4.880608	4.90238	0
2025-05-02 14:30:00	4.90795	4.885536	4.90795	0
2025-05-02 14:35:00	4.91272	4.890464	4.91272	0
2025-05-02 14:40:00	4.91829	4.895392	4.91829	0
2025-05-02 14:45:00	4.92385	4.900479	4.92385	0
2025-05-02 14:50:00	4.92703	4.905249	4.92703	0
2025-05-02 14:55:00	4.9326	4.910258	4.9326	0
2025-05-02 15:00:00	4.93656	4.915106	4.93656	0
2025-05-02 15:05:00	4.94293	4.920193	4.94293	0
2025-05-02 15:10:00	4.94769	4.9252	4.94769	0
2025-05-02 15:15:00	4.95326	4.930288	4.95326	0
2025-05-02 15:20:00	4.95724	4.935217	4.95724	0
2025-05-02 15:25:00	4.96281	4.940226	4.96281	0
2025-05-02 15:30:00	4.96837	4.945234	4.96837	0
2025-05-02 15:35:00	4.97394	4.950243	4.97394	0
2025-05-02 15:40:00	4.9787	4.95541	4.9787	0
2025-05-02 15:45:00	4.98426	4.960576	4.98426	0
2025-05-02 15:50:00	4.99063	4.965983	4.99063	0
2025-05-02 15:55:00	4.99381	4.971071	4.99381	0
2025-05-02 16:00:00	5.00016	4.976318	5.00016	0
2025-05-02 16:05:00	5.00573	4.981565	5.00573	0
2025-05-02 16:10:00	5.0105	4.986891	5.0105	0
2025-05-02 16:15:00	5.01607	4.992217	5.01607	0
2025-05-02 16:20:00	5.02242	4.997622	5.02242	0
2025-05-02 16:25:00	5.02878	5.003106	5.02878	0
2025-05-02 16:30:00	5.03276	5.008512	5.03276	0
2025-05-02 16:35:00	5.03831	5.013917	5.03831	0
2025-05-02 16:40:00	5.04388	5.019242	5.04388	0
2025-05-02 16:45:00	5.04944	5.024805	5.04944	0
2025-05-02 16:50:00	5.05422	5.030211	5.05422	0
2025-05-02 16:55:00	5.05978	5.035616	5.05978	0
2025-05-02 17:00:00	5.06535	5.041101	5.06535	0
2025-05-02 17:05:00	5.0717	5.046664	5.0717	0
2025-05-02 17:10:00	5.07727	5.052149	5.07727	0
2025-05-02 17:15:00	5.08283	5.057554	5.08283	0
2025-05-02 17:20:00	5.0876	5.063038	5.0876	0
2025-05-02 17:25:00	5.09238	5.068445	5.09238	0
2025-05-02 17:30:00	5.09873	5.07393	5.09873	0
2025-05-02 17:35:00	5.1043	5.079416	5.1043	0
2025-05-02 17:40:00	5.11065	5.085059	5.11065	0
2025-05-02 17:45:00	5.11543	5.090624	5.11543	0
2025-05-02 17:50:00	5.12099	5.096188	5.12099	0
2025-05-02 17:55:00	5.12735	5.101753	5.12735	0
2025-05-02 18:00:00	5.13371	5.107397	5.13371	0
2025-05-02 18:05:00	5.14006	5.11312	5.14006	0
2025-05-02 18:10:00	5.14563	5.118923	5.14563	0
2025-05-02 18:15:00	5.15119	5.124804	5.15119	0
2025-05-02 18:20:00	5.15756	5.130687	5.15756	0
2025-05-02 18:25:00	5.16232	5.136489	5.16232	0
2025-05-02 18:30:00	5.16869	5.142293	5.16869	0
2025-05-02 18:35:00	5.17505	5.148255	5.17505	0
2025-05-02 18:40:00	5.17981	5.154137	5.17981	0
2025-05-02 18:45:00	5.18537	5.159939	5.18537	0
2025-05-02 18:50:00	5.19174	5.165742	5.19174	0
2025-05-02 18:55:00	5.1973	5.171466	5.1973	0
2025-05-02 19:00:00	5.20366	5.177269	5.20366	0
2025-05-02 19:05:00	5.21002	5.183152	5.21002	0
2025-05-02 19:10:00	5.21637	5.189033	5.21637	0
2025-05-02 19:15:00	5.22274	5.195075	5.22274	0
2025-05-02 19:20:00	5.22831	5.201037	5.22831	0
2025-05-02 19:25:00	5.23466	5.206998	5.23466	0
2025-05-02 19:30:00	5.24023	5.21304	5.24023	0
2025-05-02 19:35:00	5.24738	5.219241	5.24738	0
2025-05-02 19:40:00	5.25215	5.225282	5.25215	0
2025-05-02 19:45:00	5.2585	5.231402	5.2585	0
2025-05-02 19:50:00	5.26486	5.237522	5.26486	0
2025-05-02 19:55:00	5.27123	5.243643	5.27123	0
2025-05-02 20:00:00	5.27679	5.249685	5.27679	0
2025-05-02 20:05:00	5.28315	5.255726	5.28315	0
2025-05-02 20:10:00	5.28871	5.261766	5.28871	0
2025-05-02 20:15:00	5.29507	5.267807	5.29507	0
2025-05-02 20:20:00	5.30064	5.273848	5.30064	0
2025-05-02 20:25:00	5.30699	5.279809	5.30699	0
2025-05-02 20:30:00	5.31256	5.28585	5.31256	0
2025-05-02 20:35:00	5.31972	5.291972	5.31972	0
2025-05-02 20:40:00	5.32449	5.297935	5.32449	0
2025-05-02 20:45:00	5.33164	5.303976	5.33164	0
2025-05-02 20:50:00	5.33799	5.310096	5.33799	0
2025-05-02 20:55:00	5.34356	5.316137	5.34356	0
2025-05-02 21:00:00	5.34992	5.322258	5.34992	0
2025-05-02 21:05:00	5.35628	5.328379	5.35628	0
2025-05-02 21:10:00	5.36264	5.334579	5.36264	0
2025-05-02 21:15:00	5.3682	5.3407	5.3682	0
2025-05-02 21:20:00	5.37456	5.3469	5.37456	0
2025-05-02 21:25:00	5.38092	5.35302	5.38092	0
2025-05-02 21:30:00	5.38648	5.359219	5.38648	0
2025-05-02 21:35:00	5.39205	5.36526	5.39205	0
2025-05-02 21:40:00	5.39761	5.371222	5.39761	0
2025-05-02 21:45:00	5.40477	5.377343	5.40477	0
2025-05-02 21:50:00	5.41034	5.383385	5.41034	0
2025-05-02 21:55:00	5.4159	5.389347	5.4159	0
2025-05-02 22:00:00	5.42146	5.395229	5.42146	0
2025-05-02 22:05:00	5.42703	5.401112	5.42703	0
2025-05-02 22:10:00	5.43259	5.406915	5.43259	0
2025-05-02 22:15:00	5.43895	5.412718	5.43895	0
2025-05-02 22:20:00	5.44531	5.418601	5.44531	0
2025-05-02 22:25:00	5.45087	5.424483	5.45087	0
2025-05-02 22:30:00	5.45565	5.430287	5.45565	0
2025-05-02 22:35:00	5.462	5.43601	5.462	0
2025-05-02 22:40:00	5.46757	5.441733	5.46757	0
2025-05-02 22:45:00	5.47313	5.447456	5.47313	0
2025-05-02 22:50:00	5.4771	5.45302	5.4771	0
2025-05-02 22:55:00	5.48347	5.458664	5.48347	0
2025-05-02 23:00:00	5.48903	5.464308	5.48903	0
2025-05-02 23:05:00	5.493	5.469713	5.493	0
2025-05-02 23:10:00	5.49857	5.475039	5.49857	0
2025-05-02 23:15:00	5.50254	5.480206	5.50254	0
2025-05-02 23:20:00	5.50891	5.485532	5.50891	0
2025-05-02 23:25:00	5.51288	5.49062	5.51288	0
2025-05-02 23:30:00	5.51765	5.495628	5.51765	0
2025-05-02 23:35:00	5.52241	5.500556	5.52241	0
2025-05-02 23:40:00	5.52639	5.505485	5.52639	0
2025-05-02 23:45:00	5.53115	5.510253	5.53115	0
2025-05-02 23:50:00	5.53513	5.514863	5.53513	0
2025-05-02 23:55:00	5.53991	5.519554	5.53991	0
2025-05-03 00:00:00	5.54309	5.524006	5.54309	0
2025-05-03 00:05:00	5.54706	5.528458	5.54706	0
2025-05-03 00:10:00	5.55023	5.53259	5.55023	0
2025-05-03 00:15:00	5.55422	5.536724	5.55422	0
2025-05-03 00:20:00	5.5566	5.540619	5.5566	0
2025-05-03 00:25:00	5.55978	5.544356	5.55978	0
2025-05-03 00:30:00	5.56375	5.548092	5.56375	0
2025-05-03 00:35:00	5.56614	5.551591	5.56614	0
2025-05-03 00:40:00	5.56931	5.555009	5.56931	0
2025-05-03 00:45:00	5.57249	5.558267	5.57249	0
2025-05-03 00:50:00	5.57409	5.561367	5.57409	0
2025-05-03 00:55:00	5.57806	5.564467	5.57806	0
2025-05-03 01:00:00	5.57885	5.567329	5.57885	0
2025-05-03 01:05:00	5.58203	5.57011	5.58203	0
2025-05-03 01:10:00	5.58522	5.572972	5.58522	0
2025-05-03 01:15:00	5.5868	5.575674	5.5868	0
2025-05-03 01:20:00	5.58919	5.578218	5.58919	0
2025-05-03 01:25:00	5.59157	5.580761	5.59157	0
2025-05-03 01:30:00	5.59316	5.583146	5.59316	0
2025-05-03 01:35:00	5.59475	5.585372	5.59475	0
2025-05-03 01:40:00	5.59714	5.587677	5.59714	0
2025-05-03 01:45:00	5.59872	5.589743	5.59872	0
2025-05-03 01:50:00	5.60111	5.591969	5.60111	0
2025-05-03 01:55:00	5.60349	5.594115	5.60349	0
2025-05-03 02:00:00	5.60429	5.596022	5.60429	0
2025-05-03 02:05:00	5.60509	5.597851	5.60509	0
2025-05-03 02:10:00	5.60746	5.599678	5.60746	0
2025-05-03 02:15:00	5.60985	5.601506	5.60985	0
2025-05-03 02:20:00	5.61065	5.603255	5.61065	0
2025-05-03 02:25:00	5.61383	5.605163	5.61383	0
2025-05-03 02:30:00	5.61383	5.606832	5.61383	0
2025-05-03 02:35:00	5.61542	5.608502	5.61542	0
2025-05-03 02:40:00	5.61701	5.610092	5.61701	0
2025-05-03 02:45:00	5.6178	5.611523	5.6178	0
2025-05-03 02:50:00	5.62019	5.613113	5.62019	0
2025-05-03 02:55:00	5.62019	5.614623	5.62019	0
2025-05-03 03:00:00	5.62177	5.616054	5.62177	0
2025-05-03 03:05:00	5.62337	5.617406	5.62337	0
2025-05-03 03:10:00	5.62337	5.618678	5.62337	0
2025-05-03 03:15:00	5.62654	5.619949	5.62654	0
2025-05-03 03:20:00	5.62654	5.62122	5.62654	0
2025-05-03 03:25:00	5.62893	5.622571	5.62893	0
2025-05-03 03:30:00	5.62972	5.623842	5.62972	0
2025-05-03 03:35:00	5.63053	5.625115	5.63053	0
2025-05-03 03:40:00	5.63211	5.626307	5.63211	0
2025-05-03 03:45:00	5.6329	5.627578	5.6329	0
2025-05-03 03:50:00	5.6345	5.628851	5.6345	0
2025-05-03 03:55:00	5.63529	5.630043	5.63529	0
2025-05-03 04:00:00	5.63609	5.631315	5.63609	0
2025-05-03 04:05:00	5.63609	5.63227	5.63609	0
2025-05-03 04:10:00	5.63767	5.633383	5.63767	0
2025-05-03 04:15:00	5.63927	5.634417	5.63927	0
2025-05-03 04:20:00	5.64006	5.635451	5.64006	0
2025-05-03 04:25:00	5.64245	5.636643	5.64245	0
2025-05-03 04:30:00	5.64245	5.637677	5.64245	0
2025-05-03 04:35:00	5.64324	5.638711	5.64324	0
2025-05-03 04:40:00	5.64483	5.639744	5.64483	0
2025-05-03 04:45:00	5.64563	5.640778	5.64563	0
2025-05-03 04:50:00	5.64721	5.64189	5.64721	0
2025-05-03 04:55:00	5.64642	5.642923	5.64642	0
2025-05-03 05:00:00	5.64801	5.643957	5.64801	0
2025-05-03 05:05:00	5.6488	5.64491	5.6488	0
2025-05-03 05:10:00	5.6496	5.645864	5.6496	0
2025-05-03 05:15:00	5.65119	5.646738	5.65119	0
2025-05-03 05:20:00	5.65119	5.647612	5.65119	0
2025-05-03 05:25:00	5.65277	5.648565	5.65277	0
2025-05-03 05:30:00	5.65437	5.649519	5.65437	0
2025-05-03 05:35:00	5.65437	5.650393	5.65437	0
2025-05-03 05:40:00	5.65516	5.651188	5.65516	0
2025-05-03 05:45:00	5.65516	5.652062	5.65516	0
2025-05-03 05:50:00	5.65676	5.652937	5.65676	0
2025-05-03 05:55:00	5.65676	5.653733	5.65676	0
2025-05-03 06:00:00	5.65834	5.654607	5.65834	0
2025-05-03 06:05:00	5.65834	5.655322	5.65834	0
2025-05-03 06:10:00	5.65993	5.656196	5.65993	0
2025-05-03 06:15:00	5.66153	5.657072	5.66153	0
2025-05-03 06:20:00	5.66153	5.657788	5.66153	0
2025-05-03 06:25:00	5.66232	5.658583	5.66232	0
2025-05-03 06:30:00	5.6639	5.659457	5.6639	0
2025-05-03 06:35:00	5.66311	5.660252	5.66311	0
2025-05-03 06:40:00	5.66471	5.661047	5.66471	0
2025-05-03 06:45:00	5.6655	5.661921	5.6655	0
2025-05-03 06:50:00	5.66629	5.662716	5.66629	0
2025-05-03 06:55:00	5.66788	5.66367	5.66788	0
2025-05-03 07:00:00	5.66788	5.664465	5.66788	0
2025-05-03 07:05:00	5.66788	5.6651	5.66788	0
2025-05-03 07:10:00	5.66788	5.665735	5.66788	0
2025-05-03 07:15:00	5.66868	5.666371	5.66868	0
2025-05-03 07:20:00	5.67106	5.667087	5.67106	0
2025-05-03 07:25:00	5.67106	5.667882	5.67106	0
2025-05-03 07:30:00	5.67106	5.668517	5.67106	0
2025-05-03 07:35:00	5.67185	5.669152	5.67185	0
2025-05-03 07:40:00	5.67266	5.669789	5.67266	0
2025-05-03 07:45:00	5.67345	5.670346	5.67345	0
2025-05-03 07:50:00	5.67345	5.670903	5.67345	0
2025-05-03 07:55:00	5.67424	5.671539	5.67424	0
2025-05-03 08:00:00	5.67584	5.672335	5.67584	0
2025-05-03 08:05:00	5.67584	5.673051	5.67584	0
2025-05-03 08:10:00	5.67663	5.673608	5.67663	0
2025-05-03 08:15:00	5.67742	5.674244	5.67742	0
2025-05-03 08:20:00	5.67822	5.67496	5.67822	0
2025-05-03 08:25:00	5.67822	5.675597	5.67822	0
2025-05-03 08:30:00	5.67822	5.676153	5.67822	0
2025-05-03 08:35:00	5.67981	5.676789	5.67981	0
2025-05-03 08:40:00	5.6806	5.677504	5.6806	0
2025-05-03 08:45:00	5.6806	5.67814	5.6806	0
2025-05-03 08:50:00	5.6814	5.678696	5.6814	0
2025-05-03 08:55:00	5.6814	5.679252	5.6814	0
2025-05-03 09:00:00	5.68219	5.679808	5.68219	0
2025-05-03 09:05:00	5.68298	5.680364	5.68298	0
2025-05-03 09:10:00	5.68378	5.68092	5.68378	0
2025-05-03 09:15:00	5.68537	5.681635	5.68537	0
2025-05-03 09:20:00	5.68458	5.682271	5.68458	0
2025-05-03 09:25:00	5.68537	5.682827	5.68537	0
2025-05-03 09:30:00	5.68537	5.683304	5.68537	0
2025-05-03 09:35:00	5.68697	5.683941	5.68697	0
2025-05-03 09:40:00	5.68697	5.684498	5.68697	0
2025-05-03 09:45:00	5.68697	5.685055	5.68697	0
2025-05-03 09:50:00	5.68855	5.685691	5.68855	0
2025-05-03 09:55:00	5.68855	5.686248	5.68855	0
2025-05-03 10:00:00	5.69014	5.686884	5.69014	0
2025-05-03 10:05:00	5.69014	5.687361	5.69014	0
2025-05-03 10:10:00	5.69014	5.687917	5.69014	0
2025-05-03 10:15:00	5.69014	5.688394	5.69014	0
2025-05-03 10:20:00	5.69173	5.68903	5.69173	0
2025-05-03 10:25:00	5.69253	5.689586	5.69253	0
2025-05-03 10:30:00	5.69332	5.690221	5.69332	0
2025-05-03 10:35:00	5.69332	5.690856	5.69332	0
2025-05-03 10:40:00	5.69411	5.691412	5.69411	0
2025-05-03 10:45:00	5.69332	5.691889	5.69332	0
2025-05-03 10:50:00	5.69571	5.692446	5.69571	0
2025-05-03 10:55:00	5.69491	5.692923	5.69491	0
2025-05-03 11:00:00	5.6965	5.693559	5.6965	0
2025-05-03 11:05:00	5.69729	5.694274	5.69729	0
2025-05-03 11:10:00	5.6965	5.694751	5.6965	0
2025-05-03 11:15:00	5.69729	5.695227	5.69729	0
2025-05-03 11:20:00	5.69808	5.695703	5.69808	0
2025-05-03 11:25:00	5.69889	5.69626	5.69889	0
2025-05-03 11:30:00	5.69968	5.696817	5.69968	0
2025-05-03 11:35:00	5.69968	5.697453	5.69968	0
2025-05-03 11:40:00	5.69968	5.69785	5.69968	0
2025-05-03 11:45:00	5.70127	5.698486	5.70127	0
2025-05-03 11:50:00	5.70286	5.699122	5.70286	0
2025-05-03 11:55:00	5.70286	5.699679	5.70286	0
2025-05-03 12:00:00	5.70286	5.700315	5.70286	0
2025-05-03 12:05:00	5.70445	5.701031	5.70445	0
2025-05-03 12:10:00	5.70445	5.701668	5.70445	0
2025-05-03 12:15:00	5.70524	5.702303	5.70524	0
2025-05-03 12:20:00	5.70524	5.702859	5.70524	0
2025-05-03 12:25:00	5.70603	5.703494	5.70603	0
2025-05-03 12:30:00	5.70603	5.704129	5.70603	0
2025-05-03 12:35:00	5.70603	5.704605	5.70603	0
2025-05-03 12:40:00	5.70603	5.704922	5.70603	0
2025-05-03 12:45:00	5.70603	5.705239	5.70603	0
2025-05-03 12:50:00	5.70603	5.705556	5.70603	0
2025-05-03 12:55:00	5.70603	5.705714	5.70603	0
2025-05-03 13:00:00	5.70684	5.705953	5.70684	0
2025-05-03 13:05:00	5.70842	5.706271	5.70842	0
2025-05-03 13:10:00	5.70921	5.706668	5.70921	0
2025-05-03 13:15:00	5.70921	5.706986	5.70921	0
2025-05-03 13:20:00	5.71002	5.707385	5.71002	0
2025-05-03 13:25:00	5.71081	5.707863	5.71081	0
2025-05-03 13:30:00	5.71081	5.708341	5.71081	0
2025-05-03 13:35:00	5.7124	5.708978	5.7124	0
2025-05-03 13:40:00	5.7124	5.709615	5.7124	0
2025-05-03 13:45:00	5.7124	5.710252	5.7124	0
2025-05-03 13:50:00	5.71319	5.710887	5.71319	0
2025-05-03 13:55:00	5.71319	5.711364	5.71319	0
2025-05-03 14:00:00	5.71478	5.711921	5.71478	0
2025-05-03 14:05:00	5.71478	5.712478	5.71478	0
2025-05-03 14:10:00	5.71558	5.713034	5.71558	0
2025-05-03 14:15:00	5.71637	5.71359	5.71637	0
2025-05-03 14:20:00	5.71716	5.714225	5.71716	0
2025-05-03 14:25:00	5.71796	5.714781	5.71796	0
2025-05-03 14:30:00	5.71876	5.715417	5.71876	0
2025-05-03 14:35:00	5.71796	5.715973	5.71796	0
2025-05-03 14:40:00	5.71876	5.71653	5.71876	0
2025-05-03 14:45:00	5.71876	5.717087	5.71876	0
2025-05-03 14:50:00	5.71876	5.717485	5.71876	0
2025-05-03 14:55:00	5.71876	5.717883	5.71876	0
2025-05-03 15:00:00	5.72034	5.718359	5.72034	0
2025-05-03 15:05:00	5.72034	5.718756	5.72034	0
2025-05-03 15:10:00	5.72115	5.719155	5.72115	0
2025-05-03 15:15:00	5.72194	5.719553	5.72194	0
2025-05-03 15:20:00	5.72194	5.719871	5.72194	0
2025-05-03 15:25:00	5.72352	5.720427	5.72352	0
2025-05-03 15:30:00	5.72273	5.720824	5.72273	0
2025-05-03 15:35:00	5.72352	5.7213	5.72352	0
2025-05-03 15:40:00	5.72512	5.721936	5.72512	0
2025-05-03 15:45:00	5.72432	5.722492	5.72432	0
2025-05-03 15:50:00	5.72512	5.72297	5.72512	0
2025-05-03 15:55:00	5.72512	5.723448	5.72512	0
2025-05-03 16:00:00	5.72512	5.723845	5.72512	0
2025-05-03 16:05:00	5.72671	5.724322	5.72671	0
2025-05-03 16:10:00	5.72671	5.724799	5.72671	0
2025-05-03 16:15:00	5.72829	5.725276	5.72829	0
2025-05-03 16:20:00	5.7275	5.725753	5.7275	0
2025-05-03 16:25:00	5.72908	5.726309	5.72908	0
2025-05-03 16:30:00	5.72908	5.726705	5.72908	0
2025-05-03 16:35:00	5.73068	5.727341	5.73068	0
2025-05-03 16:40:00	5.73068	5.727897	5.73068	0
2025-05-03 16:45:00	5.72908	5.728293	5.72908	0
2025-05-03 16:50:00	5.73147	5.728928	5.73147	0
2025-05-03 16:55:00	5.73147	5.729404	5.73147	0
2025-05-03 17:00:00	5.73147	5.72988	5.73147	0
2025-05-03 17:05:00	5.73147	5.730198	5.73147	0
2025-05-03 17:10:00	5.73147	5.730595	5.73147	0
2025-05-03 17:15:00	5.73068	5.730755	5.73068	0
2025-05-03 17:20:00	5.73226	5.731073	5.73226	0
2025-05-03 17:25:00	5.73307	5.731312	5.73307	0
2025-05-03 17:30:00	5.73386	5.73163	5.73386	0
2025-05-03 17:35:00	5.73465	5.732187	5.73465	0
2025-05-03 17:40:00	5.73465	5.732505	5.73465	0
2025-05-03 17:45:00	5.73386	5.732744	5.73386	0
2025-05-03 17:50:00	5.73465	5.733062	5.73465	0
2025-05-03 17:55:00	5.73465	5.73338	5.73465	0
2025-05-03 18:00:00	5.73625	5.733858	5.73625	0
2025-05-03 18:05:00	5.73625	5.734415	5.73625	0
2025-05-03 18:10:00	5.73704	5.734893	5.73704	0
2025-05-03 18:15:00	5.73783	5.735369	5.73783	0
2025-05-03 18:20:00	5.73783	5.735766	5.73783	0
2025-05-03 18:25:00	5.73783	5.736084	5.73783	0
2025-05-03 18:30:00	5.73783	5.736402	5.73783	0
2025-05-03 18:35:00	5.73863	5.736879	5.73863	0
2025-05-03 18:40:00	5.74021	5.737435	5.74021	0
2025-05-03 18:45:00	5.74021	5.737991	5.74021	0
2025-05-03 18:50:00	5.74102	5.738468	5.74102	0
2025-05-03 18:55:00	5.74102	5.738945	5.74102	0
2025-05-03 19:00:00	5.74102	5.739343	5.74102	0
2025-05-03 19:05:00	5.74102	5.739662	5.74102	0
2025-05-03 19:10:00	5.74102	5.739981	5.74102	0
2025-05-03 19:15:00	5.74181	5.740379	5.74181	0
2025-05-03 19:20:00	5.7426	5.740856	5.7426	0
2025-05-03 19:25:00	5.7426	5.741253	5.7426	0
2025-05-03 19:30:00	5.7442	5.741652	5.7442	0
2025-05-03 19:35:00	5.7442	5.742051	5.7442	0
2025-05-03 19:40:00	5.7442	5.742369	5.7442	0
2025-05-03 19:45:00	5.7442	5.742687	5.7442	0
2025-05-03 19:50:00	5.7442	5.743005	5.7442	0
2025-05-03 19:55:00	5.74499	5.743402	5.74499	0
2025-05-03 20:00:00	5.74499	5.743799	5.74499	0
2025-05-03 20:05:00	5.74499	5.744117	5.74499	0
2025-05-03 20:10:00	5.74578	5.744435	5.74578	0
2025-05-03 20:15:00	5.74658	5.744833	5.74658	0
2025-05-03 20:20:00	5.74658	5.745071	5.74658	0
2025-05-03 20:25:00	5.74737	5.745388	5.74737	0
2025-05-03 20:30:00	5.74737	5.745705	5.74737	0
2025-05-03 20:35:00	5.74737	5.746022	5.74737	0
2025-05-03 20:40:00	5.74817	5.746419	5.74817	0
2025-05-03 20:45:00	5.74896	5.746816	5.74896	0
2025-05-03 20:50:00	5.74896	5.747213	5.74896	0
2025-05-03 20:55:00	5.74976	5.74769	5.74976	0
2025-05-03 21:00:00	5.74896	5.748008	5.74896	0
2025-05-03 21:05:00	5.75055	5.748405	5.75055	0
2025-05-03 21:10:00	5.75055	5.748802	5.75055	0
2025-05-03 21:15:00	5.75055	5.74912	5.75055	0
2025-05-03 21:20:00	5.75055	5.749438	5.75055	0
2025-05-03 21:25:00	5.75134	5.749835	5.75134	0
2025-05-03 21:30:00	5.75214	5.750232	5.75214	0
2025-05-03 21:35:00	5.75214	5.75055	5.75214	0
2025-05-03 21:40:00	5.75373	5.751027	5.75373	0
2025-05-03 21:45:00	5.75373	5.751424	5.75373	0
2025-05-03 21:50:00	5.75373	5.751901	5.75373	0
2025-05-03 21:55:00	5.75452	5.752298	5.75452	0
2025-05-03 22:00:00	5.75452	5.752695	5.75452	0
2025-05-03 22:05:00	5.75533	5.753173	5.75533	0
2025-05-03 22:10:00	5.75533	5.753651	5.75533	0
2025-05-03 22:15:00	5.75612	5.754129	5.75612	0
2025-05-03 22:20:00	5.75533	5.754448	5.75533	0
2025-05-03 22:25:00	5.75691	5.754925	5.75691	0
2025-05-03 22:30:00	5.75691	5.755243	5.75691	0
2025-05-03 22:35:00	5.75771	5.755641	5.75771	0
2025-05-03 22:40:00	5.75691	5.755959	5.75691	0
2025-05-03 22:45:00	5.7585	5.756357	5.7585	0
2025-05-03 22:50:00	5.7585	5.756755	5.7585	0
2025-05-03 22:55:00	5.7585	5.757072	5.7585	0
2025-05-03 23:00:00	5.7585	5.757389	5.7585	0
2025-05-03 23:05:00	5.7593	5.757707	5.7593	0
2025-05-03 23:10:00	5.7593	5.758104	5.7593	0
2025-05-03 23:15:00	5.76089	5.758502	5.76089	0
2025-05-03 23:20:00	5.76009	5.75882	5.76009	0
2025-05-03 23:25:00	5.76168	5.759217	5.76168	0
2025-05-03 23:30:00	5.76089	5.759615	5.76089	0
2025-05-03 23:35:00	5.76168	5.759933	5.76168	0
2025-05-03 23:40:00	5.76247	5.76033	5.76247	0
2025-05-03 23:45:00	5.76089	5.760569	5.76089	0
2025-05-03 23:50:00	5.76247	5.760966	5.76247	0
2025-05-03 23:55:00	5.76328	5.761364	5.76328	0
2025-05-04 00:00:00	5.76247	5.761681	5.76247	0
2025-05-04 00:05:00	5.76328	5.76192	5.76328	0
2025-05-04 00:10:00	5.76328	5.762239	5.76328	0
2025-05-04 00:15:00	5.76328	5.762399	5.76328	0
2025-05-04 00:20:00	5.76407	5.762717	5.76407	0
2025-05-04 00:25:00	5.76407	5.762956	5.76407	0
2025-05-04 00:30:00	5.76486	5.763195	5.76486	0
2025-05-04 00:35:00	5.76486	5.763592	5.76486	0
2025-05-04 00:40:00	5.76646	5.763991	5.76646	0
2025-05-04 00:45:00	5.76646	5.764309	5.76646	0
2025-05-04 00:50:00	5.76646	5.764708	5.76646	0
2025-05-04 00:55:00	5.76725	5.765105	5.76725	0
2025-05-04 01:00:00	5.76646	5.765423	5.76646	0
2025-05-04 01:05:00	5.76725	5.76582	5.76725	0
2025-05-04 01:10:00	5.76725	5.766138	5.76725	0
2025-05-04 01:15:00	5.76725	5.766456	5.76725	0
2025-05-04 01:20:00	5.76804	5.766774	5.76804	0
2025-05-04 01:25:00	5.76883	5.767171	5.76883	0
2025-05-04 01:30:00	5.76883	5.767408	5.76883	0
2025-05-04 01:35:00	5.76804	5.767566	5.76804	0
2025-05-04 01:40:00	5.76883	5.767803	5.76883	0
2025-05-04 01:45:00	5.76963	5.768041	5.76963	0
2025-05-04 01:50:00	5.76963	5.768358	5.76963	0
2025-05-04 01:55:00	5.76963	5.768596	5.76963	0
2025-05-04 02:00:00	5.76963	5.768834	5.76963	0
2025-05-04 02:05:00	5.77042	5.769151	5.77042	0
2025-05-04 02:10:00	5.77042	5.769389	5.77042	0
2025-05-04 02:15:00	5.77122	5.769628	5.77122	0
2025-05-04 02:20:00	5.77122	5.769867	5.77122	0
2025-05-04 02:25:00	5.77202	5.770265	5.77202	0
2025-05-04 02:30:00	5.77281	5.770663	5.77281	0
2025-05-04 02:35:00	5.77281	5.770981	5.77281	0
2025-05-04 02:40:00	5.77281	5.771299	5.77281	0
2025-05-04 02:45:00	5.77281	5.771617	5.77281	0
2025-05-04 02:50:00	5.77281	5.771935	5.77281	0
2025-05-04 02:55:00	5.77439	5.772332	5.77439	0
2025-05-04 03:00:00	5.77439	5.772729	5.77439	0
2025-05-04 03:05:00	5.77439	5.773046	5.77439	0
2025-05-04 03:10:00	5.7752	5.773444	5.7752	0
2025-05-04 03:15:00	5.7752	5.773762	5.7752	0
2025-05-04 03:20:00	5.7752	5.774001	5.7752	0
2025-05-04 03:25:00	5.77599	5.774319	5.77599	0
2025-05-04 03:30:00	5.77599	5.774637	5.77599	0
2025-05-04 03:35:00	5.77599	5.774955	5.77599	0
2025-05-04 03:40:00	5.77599	5.775273	5.77599	0
2025-05-04 03:45:00	5.77599	5.775433	5.77599	0
2025-05-04 03:50:00	5.77758	5.775752	5.77758	0
2025-05-04 03:55:00	5.77678	5.775991	5.77678	0
2025-05-04 04:00:00	5.77758	5.776229	5.77758	0
2025-05-04 04:05:00	5.77838	5.776547	5.77838	0
2025-05-04 04:10:00	5.77838	5.776865	5.77838	0
2025-05-04 04:15:00	5.77917	5.777183	5.77917	0
2025-05-04 04:20:00	5.77838	5.777422	5.77838	0
2025-05-04 04:25:00	5.77917	5.77774	5.77917	0
2025-05-04 04:30:00	5.77838	5.777979	5.77838	0
2025-05-04 04:35:00	5.77917	5.778297	5.77917	0
2025-05-04 04:40:00	5.77996	5.778535	5.77996	0
2025-05-04 04:45:00	5.78076	5.778933	5.78076	0
2025-05-04 04:50:00	5.78076	5.779251	5.78076	0
2025-05-04 04:55:00	5.77917	5.77933	5.77917	0
2025-05-04 05:00:00	5.77996	5.779488	5.77996	0
2025-05-04 05:05:00	5.78076	5.779647	5.78076	0
2025-05-04 05:10:00	5.78076	5.779885	5.78076	0
2025-05-04 05:15:00	5.78235	5.780203	5.78235	0
2025-05-04 05:20:00	5.78235	5.7806	5.78235	0
2025-05-04 05:25:00	5.78235	5.780918	5.78235	0
2025-05-04 05:30:00	5.78235	5.781157	5.78235	0
2025-05-04 05:35:00	5.78314	5.781395	5.78314	0
2025-05-04 05:40:00	5.78314	5.781633	5.78314	0
2025-05-04 05:45:00	5.78235	5.781951	5.78235	0
2025-05-04 05:50:00	5.78235	5.78219	5.78235	0
2025-05-04 05:55:00	5.78235	5.782349	5.78235	0
2025-05-04 06:00:00	5.78314	5.782587	5.78314	0
2025-05-04 06:05:00	5.78314	5.782666	5.78314	0
2025-05-04 06:10:00	5.78394	5.782825	5.78394	0
2025-05-04 06:15:00	5.78552	5.783142	5.78552	0
2025-05-04 06:20:00	5.78552	5.783459	5.78552	0
2025-05-04 06:25:00	5.78552	5.783697	5.78552	0
2025-05-04 06:30:00	5.78552	5.783935	5.78552	0
2025-05-04 06:35:00	5.78552	5.784252	5.78552	0
2025-05-04 06:40:00	5.78633	5.78465	5.78633	0
2025-05-04 06:45:00	5.78712	5.785127	5.78712	0
2025-05-04 06:50:00	5.78633	5.785446	5.78633	0
2025-05-04 06:55:00	5.78791	5.785923	5.78791	0
2025-05-04 07:00:00	5.78712	5.786241	5.78712	0
2025-05-04 07:05:00	5.78712	5.786401	5.78712	0
2025-05-04 07:10:00	5.7887	5.786719	5.7887	0
2025-05-04 07:15:00	5.7887	5.787037	5.7887	0
2025-05-04 07:20:00	5.7887	5.787355	5.7887	0
2025-05-04 07:25:00	5.7887	5.787673	5.7887	0
2025-05-04 07:30:00	5.7887	5.78791	5.7887	0
2025-05-04 07:35:00	5.7887	5.788068	5.7887	0
2025-05-04 07:40:00	5.78951	5.788386	5.78951	0
2025-05-04 07:45:00	5.78951	5.788546	5.78951	0
2025-05-04 07:50:00	5.7903	5.788864	5.7903	0
2025-05-04 07:55:00	5.7903	5.789182	5.7903	0
2025-05-04 08:00:00	5.79109	5.789421	5.79109	0
2025-05-04 08:05:00	5.79109	5.78966	5.79109	0
2025-05-04 08:10:00	5.79189	5.789979	5.79189	0
2025-05-04 08:15:00	5.79189	5.790298	5.79189	0
2025-05-04 08:20:00	5.79189	5.790617	5.79189	0
2025-05-04 08:25:00	5.79189	5.790936	5.79189	0
2025-05-04 08:30:00	5.79189	5.791174	5.79189	0
2025-05-04 08:35:00	5.79189	5.791412	5.79189	0
2025-05-04 08:40:00	5.79268	5.79165	5.79268	0
2025-05-04 08:45:00	5.79268	5.791888	5.79268	0
2025-05-04 08:50:00	5.79268	5.792047	5.79268	0
2025-05-04 08:55:00	5.79427	5.792365	5.79427	0
2025-05-04 09:00:00	5.79507	5.792683	5.79507	0
2025-05-04 09:05:00	5.79427	5.792921	5.79427	0
2025-05-04 09:10:00	5.79507	5.793239	5.79507	0
2025-05-04 09:15:00	5.79507	5.793557	5.79507	0
2025-05-04 09:20:00	5.79507	5.793875	5.79507	0
2025-05-04 09:25:00	5.79507	5.794193	5.79507	0
2025-05-04 09:30:00	5.79507	5.794432	5.79507	0
2025-05-04 09:35:00	5.79507	5.794671	5.79507	0
2025-05-04 09:40:00	5.79586	5.794989	5.79586	0
2025-05-04 09:45:00	5.79586	5.795148	5.79586	0
2025-05-04 09:50:00	5.79665	5.795306	5.79665	0
2025-05-04 09:55:00	5.79746	5.795625	5.79746	0
2025-05-04 10:00:00	5.79665	5.795783	5.79665	0
2025-05-04 10:05:00	5.79746	5.796022	5.79746	0
2025-05-04 10:10:00	5.79825	5.79634	5.79825	0
2025-05-04 10:15:00	5.79825	5.796658	5.79825	0
2025-05-04 10:20:00	5.79825	5.796976	5.79825	0
2025-05-04 10:25:00	5.79825	5.797294	5.79825	0
2025-05-04 10:30:00	5.79825	5.797533	5.79825	0
2025-05-04 10:35:00	5.79904	5.797851	5.79904	0
2025-05-04 10:40:00	5.79904	5.79809	5.79904	0
2025-05-04 10:45:00	5.79904	5.798248	5.79904	0
2025-05-04 10:50:00	5.79904	5.798487	5.79904	0
2025-05-04 10:55:00	5.79983	5.798724	5.79983	0
2025-05-04 11:00:00	5.79983	5.798882	5.79983	0
2025-05-04 11:05:00	5.79983	5.79904	5.79983	0
2025-05-04 11:10:00	5.80064	5.799279	5.80064	0
2025-05-04 11:15:00	5.80143	5.799597	5.80143	0
2025-05-04 11:20:00	5.80143	5.799915	5.80143	0
2025-05-04 11:25:00	5.80064	5.800075	5.80064	0
2025-05-04 11:30:00	5.80143	5.800314	5.80143	0
2025-05-04 11:35:00	5.80143	5.800553	5.80143	0
2025-05-04 11:40:00	5.80143	5.800792	5.80143	0
2025-05-04 11:45:00	5.80143	5.800952	5.80143	0
2025-05-04 11:50:00	5.80143	5.801112	5.80143	0
2025-05-04 11:55:00	5.80222	5.801351	5.80222	0
2025-05-04 12:00:00	5.80222	5.801509	5.80222	0
2025-05-04 12:05:00	5.80222	5.801588	5.80222	0
2025-05-04 12:10:00	5.80381	5.801826	5.80381	0
2025-05-04 12:15:00	5.80302	5.802064	5.80302	0
2025-05-04 12:20:00	5.80381	5.802302	5.80381	0
2025-05-04 12:25:00	5.80461	5.80262	5.80461	0
2025-05-04 12:30:00	5.80461	5.802938	5.80461	0
2025-05-04 12:35:00	5.80461	5.803256	5.80461	0
2025-05-04 12:40:00	5.80461	5.803574	5.80461	0
2025-05-04 12:45:00	5.80461	5.803813	5.80461	0
2025-05-04 12:50:00	5.80461	5.804052	5.80461	0
2025-05-04 12:55:00	5.80461	5.804291	5.80461	0
2025-05-04 13:00:00	5.8062	5.80453	5.8062	0
2025-05-04 13:05:00	5.80699	5.804927	5.80699	0
2025-05-04 13:10:00	5.8062	5.805166	5.8062	0
2025-05-04 13:15:00	5.80699	5.805404	5.80699	0
2025-05-04 13:20:00	5.8062	5.805563	5.8062	0
2025-05-04 13:25:00	5.8062	5.805722	5.8062	0
2025-05-04 13:30:00	5.8062	5.805881	5.8062	0
2025-05-04 13:35:00	5.80699	5.806119	5.80699	0
2025-05-04 13:40:00	5.80778	5.806436	5.80778	0
2025-05-04 13:45:00	5.80778	5.806753	5.80778	0
2025-05-04 13:50:00	5.80778	5.806911	5.80778	0
2025-05-04 13:55:00	5.80778	5.80699	5.80778	0
2025-05-04 14:00:00	5.80778	5.807148	5.80778	0
2025-05-04 14:05:00	5.80778	5.807227	5.80778	0
2025-05-04 14:10:00	5.80778	5.807385	5.80778	0
2025-05-04 14:15:00	5.80859	5.807624	5.80859	0
2025-05-04 14:20:00	5.80859	5.807863	5.80859	0
2025-05-04 14:25:00	5.80938	5.808102	5.80938	0
2025-05-04 14:30:00	5.81017	5.808341	5.81017	0
2025-05-04 14:35:00	5.81096	5.808659	5.81096	0
2025-05-04 14:40:00	5.81096	5.808977	5.81096	0
2025-05-04 14:45:00	5.81096	5.809295	5.81096	0
2025-05-04 14:50:00	5.81096	5.809613	5.81096	0
2025-05-04 14:55:00	5.81096	5.809931	5.81096	0
2025-05-04 15:00:00	5.81096	5.810249	5.81096	0
2025-05-04 15:05:00	5.81176	5.810566	5.81176	0
2025-05-04 15:10:00	5.81096	5.810803	5.81096	0
2025-05-04 15:15:00	5.81096	5.810961	5.81096	0
2025-05-04 15:20:00	5.81096	5.81104	5.81096	0
2025-05-04 15:25:00	5.81096	5.81104	5.81096	0
2025-05-04 15:30:00	5.81176	5.81112	5.81176	0
2025-05-04 15:35:00	5.81176	5.8112	5.81176	0
2025-05-04 15:40:00	5.81257	5.811361	5.81257	0
2025-05-04 15:45:00	5.81258	5.811523	5.81258	0
2025-05-04 15:50:00	5.81338	5.811765	5.81338	0
2025-05-04 15:55:00	5.8134	5.811929	5.8134	0
2025-05-04 16:00:00	5.8142	5.812253	5.8142	0
2025-05-04 16:05:00	5.8142	5.812577	5.8142	0
2025-05-04 16:10:00	5.8142	5.812901	5.8142	0
2025-05-04 16:15:00	5.81419	5.813224	5.81419	0
2025-05-04 16:20:00	5.81498	5.813546	5.81498	0
2025-05-04 16:25:00	5.81418	5.813788	5.81418	0
2025-05-04 16:30:00	5.81497	5.814028	5.81497	0
2025-05-04 16:35:00	5.81576	5.814346	5.81576	0
2025-05-04 16:40:00	5.81495	5.814503	5.81495	0
2025-05-04 16:45:00	5.81654	5.814817	5.81654	0
2025-05-04 16:50:00	5.81573	5.81497	5.81573	0
2025-05-04 16:55:00	5.81654	5.815204	5.81654	0
2025-05-04 17:00:00	5.81733	5.815517	5.81733	0
2025-05-04 17:05:00	5.81653	5.815751	5.81653	0
2025-05-04 17:10:00	5.81733	5.815986	5.81733	0
2025-05-04 17:15:00	5.81733	5.816301	5.81733	0
2025-05-04 17:20:00	5.81812	5.816616	5.81812	0
2025-05-04 17:25:00	5.81733	5.816773	5.81733	0
2025-05-04 17:30:00	5.81733	5.817011	5.81733	0
2025-05-04 17:35:00	5.81812	5.817169	5.81812	0
2025-05-04 17:40:00	5.81812	5.817408	5.81812	0
2025-05-04 17:45:00	5.81812	5.817566	5.81812	0
2025-05-04 17:50:00	5.81891	5.817724	5.81891	0
2025-05-04 17:55:00	5.81812	5.817883	5.81812	0
2025-05-04 18:00:00	5.8197	5.81812	5.8197	0
2025-05-04 18:05:00	5.81891	5.818278	5.81891	0
2025-05-04 18:10:00	5.8197	5.818436	5.8197	0
2025-05-04 18:15:00	5.82051	5.818754	5.82051	0
2025-05-04 18:20:00	5.82051	5.819072	5.82051	0
2025-05-04 18:25:00	5.82051	5.819311	5.82051	0
2025-05-04 18:30:00	5.82051	5.81955	5.82051	0
2025-05-04 18:35:00	5.82051	5.819789	5.82051	0
2025-05-04 18:40:00	5.82051	5.819949	5.82051	0
2025-05-04 18:45:00	5.82051	5.820188	5.82051	0
2025-05-04 18:50:00	5.8213	5.820348	5.8213	0
2025-05-04 18:55:00	5.8213	5.820587	5.8213	0
2025-05-04 19:00:00	5.8213	5.820747	5.8213	0
2025-05-04 19:05:00	5.82209	5.820905	5.82209	0
2025-05-04 19:10:00	5.8213	5.820984	5.8213	0
2025-05-04 19:15:00	5.82209	5.821142	5.82209	0
2025-05-04 19:20:00	5.82289	5.82138	5.82289	0
2025-05-04 19:25:00	5.82209	5.821538	5.82209	0
2025-05-04 19:30:00	5.82289	5.821776	5.82289	0
2025-05-04 19:35:00	5.82448	5.822173	5.82448	0
2025-05-04 19:40:00	5.82369	5.822412	5.82369	0
2025-05-04 19:45:00	5.82289	5.822571	5.82289	0
2025-05-04 19:50:00	5.82369	5.82281	5.82369	0
2025-05-04 19:55:00	5.82369	5.82297	5.82369	0
2025-05-04 20:00:00	5.82448	5.823288	5.82448	0
2025-05-04 20:05:00	5.82448	5.823527	5.82448	0
2025-05-04 20:10:00	5.82448	5.823686	5.82448	0
2025-05-04 20:15:00	5.82448	5.823925	5.82448	0
2025-05-04 20:20:00	5.82527	5.824163	5.82527	0
2025-05-04 20:25:00	5.82448	5.824163	5.82448	0
2025-05-04 20:30:00	5.82527	5.824321	5.82527	0
2025-05-04 20:35:00	5.82527	5.824559	5.82527	0
2025-05-04 20:40:00	5.82607	5.824797	5.82607	0
2025-05-04 20:45:00	5.82607	5.825035	5.82607	0
2025-05-04 20:50:00	5.82607	5.825194	5.82607	0
2025-05-04 20:55:00	5.82607	5.825353	5.82607	0
2025-05-04 21:00:00	5.82686	5.825591	5.82686	0
2025-05-04 21:05:00	5.82686	5.825829	5.82686	0
2025-05-04 21:10:00	5.82686	5.825988	5.82686	0
2025-05-04 21:15:00	5.82686	5.826226	5.82686	0
2025-05-04 21:20:00	5.82686	5.826385	5.82686	0
2025-05-04 21:25:00	5.82766	5.826624	5.82766	0
2025-05-04 21:30:00	5.82766	5.826783	5.82766	0
2025-05-04 21:35:00	5.82766	5.826942	5.82766	0
2025-05-04 21:40:00	5.82766	5.827101	5.82766	0
2025-05-04 21:45:00	5.82766	5.82726	5.82766	0
2025-05-04 21:50:00	5.82846	5.82742	5.82846	0
2025-05-04 21:55:00	5.82925	5.827659	5.82925	0
2025-05-04 22:00:00	5.82925	5.827898	5.82925	0
2025-05-04 22:05:00	5.83004	5.828216	5.83004	0
2025-05-04 22:10:00	5.82925	5.828455	5.82925	0
2025-05-04 22:15:00	5.82925	5.828614	5.82925	0
2025-05-04 22:20:00	5.82925	5.828773	5.82925	0
2025-05-04 22:25:00	5.82925	5.828932	5.82925	0
2025-05-04 22:30:00	5.83004	5.82917	5.83004	0
2025-05-04 22:35:00	5.83083	5.829487	5.83083	0
2025-05-04 22:40:00	5.83083	5.829724	5.83083	0
2025-05-04 22:45:00	5.83083	5.829882	5.83083	0
2025-05-04 22:50:00	5.83083	5.83004	5.83083	0
2025-05-04 22:55:00	5.83083	5.830119	5.83083	0
2025-05-04 23:00:00	5.83083	5.830277	5.83083	0
2025-05-04 23:05:00	5.83083	5.830435	5.83083	0
2025-05-04 23:10:00	5.83164	5.830674	5.83164	0
2025-05-04 23:15:00	5.83243	5.830992	5.83243	0
2025-05-04 23:20:00	5.83322	5.83131	5.83322	0
2025-05-04 23:25:00	5.83243	5.83147	5.83243	0
2025-05-04 23:30:00	5.83243	5.83163	5.83243	0
2025-05-04 23:35:00	5.83322	5.831869	5.83322	0
2025-05-04 23:40:00	5.83322	5.832108	5.83322	0
2025-05-04 23:45:00	5.83322	5.832347	5.83322	0
2025-05-04 23:50:00	5.83322	5.832586	5.83322	0
2025-05-04 23:55:00	5.83322	5.832825	5.83322	0
2025-05-05 00:00:00	5.83322	5.832983	5.83322	0
2025-05-05 00:05:00	5.83322	5.833062	5.83322	0
2025-05-05 00:10:00	5.83401	5.833141	5.83401	0
2025-05-05 00:15:00	5.83482	5.83338	5.83482	0
2025-05-05 00:20:00	5.83482	5.833619	5.83482	0
2025-05-05 00:25:00	5.83482	5.833779	5.83482	0
2025-05-05 00:30:00	5.83561	5.834018	5.83561	0
2025-05-05 00:35:00	5.8364	5.834336	5.8364	0
2025-05-05 00:40:00	5.83401	5.834415	5.83401	0
2025-05-05 00:45:00	5.83482	5.834575	5.83482	0
2025-05-05 00:50:00	5.83561	5.834814	5.83561	0
2025-05-05 00:55:00	5.8364	5.835132	5.8364	0
2025-05-05 01:00:00	5.8364	5.835371	5.8364	0
2025-05-05 01:05:00	5.8364	5.835529	5.8364	0
2025-05-05 01:10:00	5.8372	5.835767	5.8372	0
2025-05-05 01:15:00	5.8364	5.835925	5.8364	0
2025-05-05 01:20:00	5.8364	5.836004	5.8364	0
2025-05-05 01:25:00	5.8364	5.836004	5.8364	0
2025-05-05 01:30:00	5.83799	5.836402	5.83799	0
2025-05-05 01:35:00	5.83799	5.836719	5.83799	0
2025-05-05 01:40:00	5.83799	5.836957	5.83799	0
2025-05-05 01:45:00	5.83799	5.837116	5.83799	0
2025-05-05 01:50:00	5.8372	5.837196	5.8372	0
2025-05-05 01:55:00	5.83799	5.837355	5.83799	0
2025-05-05 02:00:00	5.83799	5.837434	5.83799	0
2025-05-05 02:05:00	5.83799	5.837593	5.83799	0
2025-05-05 02:10:00	5.83799	5.837752	5.83799	0
2025-05-05 02:15:00	5.83879	5.837991	5.83879	0
2025-05-05 02:20:00	5.83958	5.83815	5.83958	0
2025-05-05 02:25:00	5.83799	5.83815	5.83799	0
2025-05-05 02:30:00	5.83799	5.83815	5.83799	0
2025-05-05 02:35:00	5.83958	5.838309	5.83958	0
2025-05-05 02:40:00	5.83958	5.838547	5.83958	0
2025-05-05 02:45:00	5.83958	5.838706	5.83958	0
2025-05-05 02:50:00	5.83958	5.838865	5.83958	0
2025-05-05 02:55:00	5.84117	5.839183	5.84117	0
2025-05-05 03:00:00	5.84038	5.839422	5.84038	0
2025-05-05 03:05:00	5.83958	5.839501	5.83958	0
2025-05-05 03:10:00	5.84038	5.839581	5.84038	0
2025-05-05 03:15:00	5.84038	5.83982	5.84038	0
2025-05-05 03:20:00	5.84038	5.840059	5.84038	0
2025-05-05 03:25:00	5.84117	5.840218	5.84117	0
2025-05-05 03:30:00	5.84117	5.840377	5.84117	0
2025-05-05 03:35:00	5.84196	5.840615	5.84196	0
2025-05-05 03:40:00	5.84117	5.840774	5.84117	0
2025-05-05 03:45:00	5.84196	5.840853	5.84196	0
2025-05-05 03:50:00	5.84196	5.841011	5.84196	0
2025-05-05 03:55:00	5.84196	5.841249	5.84196	0
2025-05-05 04:00:00	5.84277	5.841488	5.84277	0
2025-05-05 04:05:00	5.84277	5.841727	5.84277	0
2025-05-05 04:10:00	5.84277	5.841966	5.84277	0
2025-05-05 04:15:00	5.84356	5.842205	5.84356	0
2025-05-05 04:20:00	5.84356	5.842444	5.84356	0
2025-05-05 04:25:00	5.84356	5.842604	5.84356	0
2025-05-05 04:30:00	5.84435	5.842922	5.84435	0
2025-05-05 04:35:00	5.84356	5.843082	5.84356	0
2025-05-05 04:40:00	5.84435	5.843321	5.84435	0
2025-05-05 04:45:00	5.84435	5.84356	5.84435	0
2025-05-05 04:50:00	5.84356	5.843639	5.84356	0
2025-05-05 04:55:00	5.84435	5.843797	5.84435	0
2025-05-05 05:00:00	5.84435	5.843955	5.84435	0
2025-05-05 05:05:00	5.84514	5.844113	5.84514	0
2025-05-05 05:10:00	5.84514	5.844271	5.84514	0
2025-05-05 05:15:00	5.84594	5.844509	5.84594	0
2025-05-05 05:20:00	5.84594	5.844668	5.84594	0
2025-05-05 05:25:00	5.84514	5.844826	5.84514	0
2025-05-05 05:30:00	5.84594	5.844985	5.84594	0
2025-05-05 05:35:00	5.84594	5.845144	5.84594	0
2025-05-05 05:40:00	5.84594	5.845382	5.84594	0
2025-05-05 05:45:00	5.84594	5.845541	5.84594	0
2025-05-05 05:50:00	5.84753	5.845859	5.84753	0
2025-05-05 05:55:00	5.84594	5.845939	5.84594	0
2025-05-05 06:00:00	5.84674	5.846099	5.84674	0
2025-05-05 06:05:00	5.84594	5.846099	5.84594	0
2025-05-05 06:10:00	5.84594	5.846099	5.84594	0
2025-05-05 06:15:00	5.84594	5.846179	5.84594	0
2025-05-05 06:20:00	5.84753	5.846338	5.84753	0
2025-05-05 06:25:00	5.84594	5.846338	5.84594	0
2025-05-05 06:30:00	5.84674	5.846418	5.84674	0
2025-05-05 06:35:00	5.84594	5.846418	5.84594	0
2025-05-05 06:40:00	5.84753	5.846418	5.84753	0
2025-05-05 06:45:00	5.84753	5.846577	5.84753	0
2025-05-05 06:50:00	5.84753	5.846656	5.84753	0
2025-05-05 06:55:00	5.84753	5.846815	5.84753	0
2025-05-05 07:00:00	5.84753	5.846974	5.84753	0
2025-05-05 07:05:00	5.84912	5.847292	5.84912	0
2025-05-05 07:10:00	5.84912	5.847451	5.84912	0
2025-05-05 07:15:00	5.84833	5.84769	5.84833	0
2025-05-05 07:20:00	5.84833	5.847849	5.84833	0
2025-05-05 07:25:00	5.84912	5.848167	5.84912	0
2025-05-05 07:30:00	5.84912	5.848326	5.84912	0
2025-05-05 07:35:00	5.84833	5.848406	5.84833	0
2025-05-05 07:40:00	5.84912	5.848565	5.84912	0
2025-05-05 07:45:00	5.84991	5.848803	5.84991	0
2025-05-05 07:50:00	5.84991	5.849041	5.84991	0
2025-05-05 07:55:00	5.84991	5.84912	5.84991	0
2025-05-05 08:00:00	5.84912	5.84912	5.84912	0
2025-05-05 08:05:00	5.85071	5.849358	5.85071	0
2025-05-05 08:10:00	5.84991	5.849516	5.84991	0
2025-05-05 08:15:00	5.85071	5.849675	5.85071	0
2025-05-05 08:20:00	5.84991	5.849754	5.84991	0
2025-05-05 08:25:00	5.85071	5.849992	5.85071	0
2025-05-05 08:30:00	5.85071	5.850151	5.85071	0
2025-05-05 08:35:00	5.85071	5.850231	5.85071	0
2025-05-05 08:40:00	5.85151	5.850391	5.85151	0
2025-05-05 08:45:00	5.85151	5.850551	5.85151	0
2025-05-05 08:50:00	5.85151	5.85079	5.85151	0
2025-05-05 08:55:00	5.85071	5.85079	5.85071	0
2025-05-05 09:00:00	5.86501	5.8523	5.86501	0
2025-05-05 09:05:00	5.88489	5.855718	5.88489	0
2025-05-05 09:10:00	5.89045	5.859772	5.89045	0
2025-05-05 09:15:00	5.88489	5.86319	5.88489	0
2025-05-05 09:20:00	5.87138	5.865257	5.87138	0
2025-05-05 09:25:00	5.85866	5.866052	5.85866	0
2025-05-05 09:30:00	5.85309	5.86621	5.85309	0
2025-05-05 09:35:00	5.85071	5.86613	5.85071	0
2025-05-05 09:40:00	5.85071	5.86605	5.85071	0
2025-05-05 09:45:00	5.84991	5.86597	5.84991	0
2025-05-05 09:50:00	5.85071	5.86454	5.85071	0
2025-05-05 09:55:00	5.85309	5.86136	5.85309	0
2025-05-05 10:00:00	5.86661	5.858976	5.86661	0
2025-05-05 10:05:00	5.85945	5.856432	5.85945	0
2025-05-05 10:10:00	5.85469	5.854763	5.85469	0
2025-05-05 10:15:00	5.8523	5.854127	5.8523	0
2025-05-05 10:20:00	5.85151	5.853969	5.85151	0
2025-05-05 10:25:00	5.85151	5.854049	5.85151	0
2025-05-05 10:30:00	5.85388	5.854366	5.85388	0
2025-05-05 10:35:00	5.85309	5.854684	5.85309	0
2025-05-05 10:40:00	5.85309	5.854922	5.85309	0
2025-05-05 10:45:00	5.85388	5.855001	5.85388	0
2025-05-05 10:50:00	5.85309	5.853649	5.85309	0
2025-05-05 10:55:00	5.85388	5.853092	5.85388	0
2025-05-05 11:00:00	5.85388	5.853011	5.85388	0
2025-05-05 11:05:00	5.86661	5.854442	5.86661	0
2025-05-05 11:10:00	5.88887	5.858178	5.88887	0
2025-05-05 11:15:00	5.89602	5.862629	5.89602	0
2025-05-05 11:20:00	5.89921	5.867162	5.89921	0
2025-05-05 11:25:00	5.89682	5.871535	5.89682	0
2025-05-05 11:30:00	5.89364	5.87559	5.89364	0
2025-05-05 11:35:00	5.89364	5.879566	5.89364	0
2025-05-05 11:40:00	5.89205	5.883462	5.89205	0
2025-05-05 11:45:00	5.89284	5.887358	5.89284	0
2025-05-05 11:50:00	5.89045	5.891015	5.89045	0
2025-05-05 11:55:00	5.88727	5.893081	5.88727	0
2025-05-05 12:00:00	5.88808	5.893002	5.88808	0
2025-05-05 12:05:00	5.88808	5.892208	5.88808	0
2025-05-05 12:10:00	5.88569	5.890856	5.88569	0
2025-05-05 12:15:00	5.88887	5.890061	5.88887	0
2025-05-05 12:20:00	5.88887	5.889584	5.88887	0
2025-05-05 12:25:00	5.88808	5.889028	5.88808	0
2025-05-05 12:30:00	5.88727	5.88855	5.88727	0
2025-05-05 12:35:00	5.88727	5.887993	5.88727	0
2025-05-05 12:40:00	5.88489	5.887437	5.88489	0
2025-05-05 12:45:00	5.87933	5.886643	5.87933	0
2025-05-05 12:50:00	5.88251	5.886086	5.88251	0
2025-05-05 12:55:00	5.88251	5.885529	5.88251	0
2025-05-05 13:00:00	5.87774	5.884734	5.87774	0
2025-05-05 13:05:00	5.88251	5.884098	5.88251	0
2025-05-05 13:10:00	5.88409	5.88362	5.88409	0
2025-05-05 13:15:00	5.8833	5.883142	5.8833	0
2025-05-05 13:20:00	5.88012	5.882427	5.88012	0
2025-05-05 13:25:00	5.86025	5.879725	5.86025	0
2025-05-05 13:30:00	5.84833	5.876069	5.84833	0
2025-05-05 13:35:00	5.84435	5.872571	5.84435	0
2025-05-05 13:40:00	5.84514	5.868834	5.84514	0
2025-05-05 13:45:00	5.84594	5.865177	5.84594	0
2025-05-05 13:50:00	5.84753	5.862156	5.84753	0
2025-05-05 13:55:00	5.84833	5.858738	5.84833	0
2025-05-05 14:00:00	5.85309	5.855638	5.85309	0
2025-05-05 14:05:00	5.86025	5.853333	5.86025	0
2025-05-05 14:10:00	5.85707	5.851028	5.85707	0
2025-05-05 14:15:00	5.85309	5.850312	5.85309	0
2025-05-05 14:20:00	5.85388	5.850867	5.85388	0
2025-05-05 14:25:00	5.85469	5.851901	5.85469	0
2025-05-05 14:30:00	5.85469	5.852856	5.85469	0
2025-05-05 14:35:00	5.85548	5.85381	5.85548	0
2025-05-05 14:40:00	5.85548	5.854605	5.85548	0
2025-05-05 14:45:00	5.85627	5.855399	5.85627	0
2025-05-05 14:50:00	5.85707	5.855797	5.85707	0
2025-05-05 14:55:00	5.85627	5.855399	5.85627	0
2025-05-05 15:00:00	5.85787	5.855479	5.85787	0
2025-05-05 15:05:00	5.85787	5.855957	5.85787	0
2025-05-05 15:10:00	5.85787	5.856356	5.85787	0
2025-05-05 15:15:00	5.85707	5.856594	5.85707	0
2025-05-05 15:20:00	5.85866	5.856991	5.85866	0
2025-05-05 15:25:00	5.85866	5.857309	5.85866	0
2025-05-05 15:30:00	5.85866	5.857627	5.85866	0
2025-05-05 15:35:00	5.85866	5.857866	5.85866	0
2025-05-05 15:40:00	5.85945	5.858104	5.85945	0
2025-05-05 15:45:00	5.86025	5.858502	5.86025	0
2025-05-05 15:50:00	5.86025	5.85874	5.86025	0
2025-05-05 15:55:00	5.86025	5.858978	5.86025	0
2025-05-05 16:00:00	5.86104	5.859295	5.86104	0
2025-05-05 16:05:00	5.86104	5.859692	5.86104	0
2025-05-05 16:10:00	5.86104	5.85993	5.86104	0
2025-05-05 16:15:00	5.86184	5.860248	5.86184	0
2025-05-05 16:20:00	5.86184	5.860566	5.86184	0
2025-05-05 16:25:00	5.86264	5.860964	5.86264	0
2025-05-05 16:30:00	5.86264	5.861283	5.86264	0
2025-05-05 16:35:00	5.86184	5.861442	5.86184	0
2025-05-05 16:40:00	5.86343	5.86176	5.86343	0
2025-05-05 16:45:00	5.86343	5.862078	5.86343	0
2025-05-05 16:50:00	5.86422	5.862396	5.86422	0
2025-05-05 16:55:00	5.86422	5.862714	5.86422	0
2025-05-05 17:00:00	5.86501	5.863111	5.86501	0
2025-05-05 17:05:00	5.86501	5.863428	5.86501	0
2025-05-05 17:10:00	5.86501	5.863745	5.86501	0
2025-05-05 17:15:00	5.86501	5.863982	5.86501	0
2025-05-05 17:20:00	5.86501	5.864219	5.86501	0
2025-05-05 17:25:00	5.86501	5.864536	5.86501	0
2025-05-05 17:30:00	5.86582	5.864775	5.86582	0
2025-05-05 17:35:00	5.86501	5.864933	5.86501	0
2025-05-05 17:40:00	5.86661	5.865172	5.86661	0
2025-05-05 17:45:00	5.86582	5.865332	5.86582	0
2025-05-05 17:50:00	5.86582	5.865413	5.86582	0
2025-05-05 17:55:00	5.86661	5.865573	5.86661	0
2025-05-05 18:00:00	5.86582	5.865654	5.86582	0
2025-05-05 18:05:00	5.86661	5.865814	5.86661	0
2025-05-05 18:10:00	5.8674	5.866053	5.8674	0
2025-05-05 18:15:00	5.86819	5.866371	5.86819	0
2025-05-05 18:20:00	5.86819	5.866608	5.86819	0
2025-05-05 18:25:00	5.86819	5.866926	5.86819	0
2025-05-05 18:30:00	5.86819	5.867084	5.86819	0
2025-05-05 18:35:00	5.86819	5.867321	5.86819	0
2025-05-05 18:40:00	5.86819	5.867558	5.86819	0
2025-05-05 18:45:00	5.86819	5.867716	5.86819	0
2025-05-05 18:50:00	5.86979	5.868113	5.86979	0
2025-05-05 18:55:00	5.86819	5.868271	5.86819	0
2025-05-05 19:00:00	5.869	5.868431	5.869	0
2025-05-05 19:05:00	5.869	5.868512	5.869	0
2025-05-05 19:10:00	5.869	5.868593	5.869	0
2025-05-05 19:15:00	5.869	5.868674	5.869	0
2025-05-05 19:20:00	5.86979	5.868834	5.86979	0
2025-05-05 19:25:00	5.86979	5.868994	5.86979	0
2025-05-05 19:30:00	5.86979	5.869154	5.86979	0
2025-05-05 19:35:00	5.86979	5.869314	5.86979	0
2025-05-05 19:40:00	5.86979	5.869314	5.86979	0
2025-05-05 19:45:00	5.87058	5.869553	5.87058	0
2025-05-05 19:50:00	5.87058	5.869711	5.87058	0
2025-05-05 19:55:00	5.86979	5.86979	5.86979	0
2025-05-05 20:00:00	5.87058	5.869948	5.87058	0
2025-05-05 20:05:00	5.87058	5.870106	5.87058	0
2025-05-05 20:10:00	5.87058	5.870185	5.87058	0
2025-05-05 20:15:00	5.87058	5.870264	5.87058	0
2025-05-05 20:20:00	5.87138	5.870423	5.87138	0
2025-05-05 20:25:00	5.87138	5.870582	5.87138	0
2025-05-05 20:30:00	5.87217	5.87082	5.87217	0
2025-05-05 20:35:00	5.87138	5.8709	5.87138	0
2025-05-05 20:40:00	5.87138	5.87098	5.87138	0
2025-05-05 20:45:00	5.87138	5.871139	5.87138	0
2025-05-05 20:50:00	5.87217	5.871298	5.87217	0
2025-05-05 20:55:00	5.87138	5.871378	5.87138	0
2025-05-05 21:00:00	5.87138	5.871458	5.87138	0
2025-05-05 21:05:00	5.87296	5.871696	5.87296	0
2025-05-05 21:10:00	5.87217	5.871775	5.87217	0
2025-05-05 21:15:00	5.87217	5.871854	5.87217	0
2025-05-05 21:20:00	5.87138	5.871775	5.87138	0
2025-05-05 21:25:00	5.87217	5.871854	5.87217	0
2025-05-05 21:30:00	5.87296	5.872012	5.87296	0
2025-05-05 21:35:00	5.87296	5.87217	5.87296	0
2025-05-05 21:40:00	5.87296	5.872249	5.87296	0
2025-05-05 21:45:00	5.87376	5.872487	5.87376	0
2025-05-05 21:50:00	5.87296	5.872645	5.87296	0
2025-05-05 21:55:00	5.87376	5.872725	5.87376	0
2025-05-05 22:00:00	5.87376	5.872884	5.87376	0
2025-05-05 22:05:00	5.87376	5.873043	5.87376	0
2025-05-05 22:10:00	5.87456	5.873361	5.87456	0
2025-05-05 22:15:00	5.87535	5.873679	5.87535	0
2025-05-05 22:20:00	5.87376	5.873759	5.87376	0
2025-05-05 22:25:00	5.87535	5.873998	5.87535	0
2025-05-05 22:30:00	5.87376	5.874078	5.87376	0
2025-05-05 22:35:00	5.87456	5.874158	5.87456	0
2025-05-05 22:40:00	5.87535	5.874397	5.87535	0
2025-05-05 22:45:00	5.87296	5.874317	5.87296	0
2025-05-05 22:50:00	5.87535	5.874476	5.87535	0
2025-05-05 22:55:00	5.87535	5.874635	5.87535	0
2025-05-05 23:00:00	5.87456	5.874635	5.87456	0
2025-05-05 23:05:00	5.87535	5.874635	5.87535	0
2025-05-05 23:10:00	5.87535	5.874794	5.87535	0
2025-05-05 23:15:00	5.87535	5.874794	5.87535	0
2025-05-05 23:20:00	5.87614	5.875032	5.87614	0
2025-05-05 23:25:00	5.87614	5.87519	5.87614	0
2025-05-05 23:30:00	5.87614	5.875269	5.87614	0
2025-05-05 23:35:00	5.87614	5.875587	5.87614	0
2025-05-05 23:40:00	5.87614	5.875666	5.87614	0
2025-05-05 23:45:00	5.87695	5.875826	5.87695	0
2025-05-05 23:50:00	5.87535	5.875905	5.87535	0
2025-05-05 23:55:00	5.87614	5.875984	5.87614	0
2025-05-06 00:00:00	5.87695	5.876144	5.87695	0
2025-05-06 00:05:00	5.87614	5.876223	5.87614	0
2025-05-06 00:10:00	5.87614	5.876223	5.87614	0
2025-05-06 00:15:00	5.87614	5.876223	5.87614	0
2025-05-06 00:20:00	5.87695	5.876304	5.87695	0
2025-05-06 00:25:00	5.87614	5.876304	5.87614	0
2025-05-06 00:30:00	5.87774	5.876464	5.87774	0
2025-05-06 00:35:00	5.87774	5.876543	5.87774	0
2025-05-06 00:40:00	5.87695	5.876703	5.87695	0
2025-05-06 00:45:00	5.87695	5.876784	5.87695	0
2025-05-06 00:50:00	5.87774	5.876863	5.87774	0
2025-05-06 00:55:00	5.87695	5.876944	5.87695	0
2025-05-06 01:00:00	5.87774	5.877104	5.87774	0
2025-05-06 01:05:00	5.87695	5.877185	5.87695	0
2025-05-06 01:10:00	5.87774	5.877264	5.87774	0
2025-05-06 01:15:00	5.87774	5.877424	5.87774	0
2025-05-06 01:20:00	5.87853	5.877503	5.87853	0
2025-05-06 01:25:00	5.87853	5.877582	5.87853	0
2025-05-06 01:30:00	5.87853	5.87774	5.87853	0
2025-05-06 01:35:00	5.87933	5.877978	5.87933	0
2025-05-06 01:40:00	5.87853	5.878057	5.87853	0
2025-05-06 01:45:00	5.87853	5.878215	5.87853	0
2025-05-06 01:50:00	5.87774	5.878215	5.87774	0
2025-05-06 01:55:00	5.87853	5.878373	5.87853	0
2025-05-06 02:00:00	5.87774	5.878373	5.87774	0
2025-05-06 02:05:00	5.87853	5.878452	5.87853	0
2025-05-06 02:10:00	5.87933	5.878532	5.87933	0
2025-05-06 02:15:00	5.87853	5.878532	5.87853	0
2025-05-06 02:20:00	5.87853	5.878532	5.87853	0
2025-05-06 02:25:00	5.87933	5.878532	5.87933	0
2025-05-06 02:30:00	5.87853	5.878532	5.87853	0
2025-05-06 02:35:00	5.88092	5.878771	5.88092	0
2025-05-06 02:40:00	5.88092	5.879089	5.88092	0
2025-05-06 02:45:00	5.88012	5.879248	5.88012	0
2025-05-06 02:50:00	5.88092	5.879566	5.88092	0
2025-05-06 02:55:00	5.88012	5.879725	5.88012	0
2025-05-06 03:00:00	5.88092	5.879884	5.88092	0
2025-05-06 03:05:00	5.88092	5.880123	5.88092	0
2025-05-06 03:10:00	5.88092	5.880362	5.88092	0
2025-05-06 03:15:00	5.88171	5.8806	5.88171	0
2025-05-06 03:20:00	5.88171	5.880918	5.88171	0
2025-05-06 03:25:00	5.88012	5.880838	5.88012	0
2025-05-06 03:30:00	5.88092	5.880838	5.88092	0
2025-05-06 03:35:00	5.88171	5.880997	5.88171	0
2025-05-06 03:40:00	5.88171	5.881076	5.88171	0
2025-05-06 03:45:00	5.88171	5.881235	5.88171	0
2025-05-06 03:50:00	5.88251	5.881394	5.88251	0
2025-05-06 03:55:00	5.88171	5.881473	5.88171	0
2025-05-06 04:00:00	5.88092	5.881473	5.88092	0
2025-05-06 04:05:00	5.88251	5.881553	5.88251	0
2025-05-06 04:10:00	5.8833	5.881712	5.8833	0
2025-05-06 04:15:00	5.88251	5.881951	5.88251	0
2025-05-06 04:20:00	5.88171	5.88203	5.88171	0
2025-05-06 04:25:00	5.88251	5.88211	5.88251	0
2025-05-06 04:30:00	5.88251	5.88219	5.88251	0
2025-05-06 04:35:00	5.88171	5.88219	5.88171	0
2025-05-06 04:40:00	5.88409	5.882348	5.88409	0
2025-05-06 04:45:00	5.8833	5.882507	5.8833	0
2025-05-06 04:50:00	5.88409	5.882824	5.88409	0
2025-05-06 04:55:00	5.8833	5.882903	5.8833	0
2025-05-06 05:00:00	5.88251	5.882824	5.88251	0
2025-05-06 05:05:00	5.8833	5.882903	5.8833	0
2025-05-06 05:10:00	5.8833	5.883062	5.8833	0
2025-05-06 05:15:00	5.8833	5.883141	5.8833	0
2025-05-06 05:20:00	5.88251	5.883141	5.88251	0
2025-05-06 05:25:00	5.88409	5.883379	5.88409	0
2025-05-06 05:30:00	5.8833	5.8833	5.8833	0
2025-05-06 05:35:00	5.8833	5.8833	5.8833	0
2025-05-06 05:40:00	5.88409	5.8833	5.88409	0
2025-05-06 05:45:00	5.88251	5.883221	5.88251	0
2025-05-06 05:50:00	5.88251	5.883221	5.88251	0
2025-05-06 05:55:00	5.88251	5.883142	5.88251	0
2025-05-06 06:00:00	5.89284	5.884096	5.89284	0
2025-05-06 06:05:00	5.88887	5.884653	5.88887	0
2025-05-06 06:10:00	5.88887	5.885289	5.88887	0
2025-05-06 06:15:00	5.88569	5.885449	5.88569	0
2025-05-06 06:20:00	5.88409	5.885528	5.88409	0
2025-05-06 06:25:00	5.89682	5.88688	5.89682	0
2025-05-06 06:30:00	5.91748	5.890219	5.91748	0
2025-05-06 06:35:00	5.92623	5.894591	5.92623	0
2025-05-06 06:40:00	5.92463	5.898803	5.92463	0
2025-05-06 06:45:00	5.92543	5.903095	5.92543	0
2025-05-06 06:50:00	5.91748	5.905559	5.91748	0
2025-05-06 06:55:00	5.89602	5.906274	5.89602	0
2025-05-06 07:00:00	5.88648	5.906035	5.88648	0
2025-05-06 07:05:00	5.8833	5.905796	5.8833	0
2025-05-06 07:10:00	5.88251	5.905638	5.88251	0
2025-05-06 07:15:00	5.88251	5.904207	5.88251	0
2025-05-06 07:20:00	5.88171	5.90063	5.88171	0
2025-05-06 07:25:00	5.88171	5.896178	5.88171	0
2025-05-06 07:30:00	5.88251	5.891966	5.88251	0
2025-05-06 07:35:00	5.88251	5.887674	5.88251	0
2025-05-06 07:40:00	5.8833	5.884256	5.8833	0
2025-05-06 07:45:00	5.8833	5.882984	5.8833	0
2025-05-06 07:50:00	5.88409	5.882745	5.88409	0
2025-05-06 07:55:00	5.8833	5.882745	5.8833	0
2025-05-06 08:00:00	5.88409	5.882903	5.88409	0
2025-05-06 08:05:00	5.88489	5.883141	5.88489	0
2025-05-06 08:10:00	5.88489	5.883459	5.88489	0
2025-05-06 08:15:00	5.88489	5.883777	5.88489	0
2025-05-06 08:20:00	5.88569	5.884095	5.88569	0
2025-05-06 08:25:00	5.88569	5.884413	5.88569	0
2025-05-06 08:30:00	5.88569	5.884652	5.88569	0
2025-05-06 08:35:00	5.89125	5.885447	5.89125	0
2025-05-06 08:40:00	5.89205	5.886243	5.89205	0
2025-05-06 08:45:00	5.91748	5.889661	5.91748	0
2025-05-06 08:50:00	5.92384	5.893636	5.92384	0
2025-05-06 08:55:00	5.92702	5.897849	5.92702	0
2025-05-06 09:00:00	5.92623	5.901983	5.92623	0
2025-05-06 09:05:00	5.92305	5.905799	5.92305	0
2025-05-06 09:10:00	5.92066	5.909296	5.92066	0
2025-05-06 09:15:00	5.91827	5.912554	5.91827	0
2025-05-06 09:20:00	5.91827	5.915812	5.91827	0
2025-05-06 09:25:00	5.9143	5.918117	5.9143	0
2025-05-06 09:30:00	5.89364	5.918276	5.89364	0
2025-05-06 09:35:00	5.8833	5.914858	5.8833	0
2025-05-06 09:40:00	5.88092	5.910566	5.88092	0
2025-05-06 09:45:00	5.87933	5.905797	5.87933	0
2025-05-06 09:50:00	5.88171	5.901345	5.88171	0
2025-05-06 09:55:00	5.88251	5.897291	5.88251	0
2025-05-06 10:00:00	5.88171	5.893396	5.88171	0
2025-05-06 10:05:00	5.8833	5.889899	5.8833	0
2025-05-06 10:10:00	5.88409	5.886481	5.88409	0
2025-05-06 10:15:00	5.88489	5.88354	5.88489	0
2025-05-06 10:20:00	5.9	5.884176	5.9	0
2025-05-06 10:25:00	5.9151	5.887356	5.9151	0
2025-05-06 10:30:00	5.92145	5.891409	5.92145	0
2025-05-06 10:35:00	5.92226	5.895702	5.92226	0
2025-05-06 10:40:00	5.92226	5.899757	5.92226	0
2025-05-06 10:45:00	5.92226	5.903732	5.92226	0
2025-05-06 10:50:00	5.92226	5.907787	5.92226	0
2025-05-06 10:55:00	5.92226	5.911683	5.92226	0
2025-05-06 11:00:00	5.92066	5.91534	5.92066	0
2025-05-06 11:05:00	5.92066	5.918917	5.92066	0
2025-05-06 11:10:00	5.9143	5.920347	5.9143	0
2025-05-06 11:15:00	5.90795	5.919632	5.90795	0
2025-05-06 11:20:00	5.89682	5.917169	5.89682	0
2025-05-06 11:25:00	5.88887	5.91383	5.88887	0
2025-05-06 11:30:00	5.88569	5.910173	5.88569	0
2025-05-06 11:35:00	5.89682	5.907629	5.89682	0
2025-05-06 11:40:00	5.91907	5.90731	5.91907	0
2025-05-06 11:45:00	5.92543	5.907627	5.92543	0
2025-05-06 11:50:00	5.90397	5.905958	5.90397	0
2025-05-06 11:55:00	5.89205	5.903097	5.89205	0
2025-05-06 12:00:00	5.88808	5.900475	5.88808	0
2025-05-06 12:05:00	5.88569	5.898249	5.88569	0
2025-05-06 12:10:00	5.88887	5.897454	5.88887	0
2025-05-06 12:15:00	5.8984	5.898407	5.8984	0
2025-05-06 12:20:00	5.90397	5.900235	5.90397	0
2025-05-06 12:25:00	5.89364	5.899917	5.89364	0
2025-05-06 12:30:00	5.88808	5.896818	5.88808	0
2025-05-06 12:35:00	5.88648	5.892923	5.88648	0
2025-05-06 12:40:00	5.88648	5.891174	5.88648	0
2025-05-06 12:45:00	5.90158	5.892127	5.90158	0
2025-05-06 12:50:00	5.91669	5.894988	5.91669	0
2025-05-06 12:55:00	5.91987	5.898406	5.91987	0
2025-05-06 13:00:00	5.92226	5.901745	5.92226	0
2025-05-06 13:05:00	5.90318	5.902223	5.90318	0
2025-05-06 13:10:00	5.89443	5.901269	5.89443	0
2025-05-06 13:15:00	5.88887	5.900792	5.88887	0
2025-05-06 13:20:00	5.88727	5.900711	5.88727	0
2025-05-06 13:25:00	5.88808	5.900871	5.88808	0
2025-05-06 13:30:00	5.88727	5.90095	5.88727	0
2025-05-06 13:35:00	5.88808	5.8996	5.88808	0
2025-05-06 13:40:00	5.88966	5.896897	5.88966	0
2025-05-06 13:45:00	5.88966	5.893876	5.88966	0
2025-05-06 13:50:00	5.90158	5.891808	5.90158	0
2025-05-06 13:55:00	5.90238	5.891728	5.90238	0
2025-05-06 14:00:00	5.89761	5.892046	5.89761	0
2025-05-06 14:05:00	5.89522	5.892681	5.89522	0
2025-05-06 14:10:00	5.89522	5.893476	5.89522	0
2025-05-06 14:15:00	5.89443	5.894111	5.89443	0
2025-05-06 14:20:00	5.89522	5.894906	5.89522	0
2025-05-06 14:25:00	5.89443	5.895541	5.89443	0
2025-05-06 14:30:00	5.89522	5.896097	5.89522	0
2025-05-06 14:35:00	5.89522	5.896653	5.89522	0
2025-05-06 14:40:00	5.89522	5.896017	5.89522	0
2025-05-06 14:45:00	5.89522	5.895301	5.89522	0
2025-05-06 14:50:00	5.89682	5.895222	5.89682	0
2025-05-06 14:55:00	5.89522	5.895222	5.89522	0
2025-05-06 15:00:00	5.89682	5.895382	5.89682	0
2025-05-06 15:05:00	5.89682	5.895621	5.89682	0
2025-05-06 15:10:00	5.89682	5.895781	5.89682	0
2025-05-06 15:15:00	5.89682	5.89602	5.89682	0
2025-05-06 15:20:00	5.89682	5.89618	5.89682	0
2025-05-06 15:25:00	5.89682	5.89634	5.89682	0
2025-05-06 15:30:00	5.89761	5.896579	5.89761	0
2025-05-06 15:35:00	5.89761	5.896818	5.89761	0
2025-05-06 15:40:00	5.89761	5.896897	5.89761	0
2025-05-06 15:45:00	5.89682	5.897057	5.89682	0
2025-05-06 15:50:00	5.89761	5.897136	5.89761	0
2025-05-06 15:55:00	5.89761	5.897215	5.89761	0
2025-05-06 16:00:00	5.8984	5.897373	5.8984	0
2025-05-06 16:05:00	5.89761	5.897452	5.89761	0
2025-05-06 16:10:00	5.89761	5.897531	5.89761	0
2025-05-06 16:15:00	5.8984	5.897689	5.8984	0
2025-05-06 16:20:00	5.89921	5.897849	5.89921	0
2025-05-06 16:25:00	5.89921	5.898009	5.89921	0
2025-05-06 16:30:00	5.89921	5.898169	5.89921	0
2025-05-06 16:35:00	5.8984	5.898327	5.8984	0
2025-05-06 16:40:00	5.9	5.898566	5.9	0
2025-05-06 16:45:00	5.9	5.898805	5.9	0
2025-05-06 16:50:00	5.9	5.898965	5.9	0
2025-05-06 16:55:00	5.90079	5.899283	5.90079	0
2025-05-06 17:00:00	5.9	5.899522	5.9	0
2025-05-06 17:05:00	5.90079	5.899761	5.90079	0
2025-05-06 17:10:00	5.90079	5.899919	5.90079	0
2025-05-06 17:15:00	5.90158	5.900156	5.90158	0
2025-05-06 17:20:00	5.90079	5.900314	5.90079	0
2025-05-06 17:25:00	5.90158	5.900632	5.90158	0
2025-05-06 17:30:00	5.90158	5.90079	5.90158	0
2025-05-06 17:35:00	5.90158	5.900948	5.90158	0
2025-05-06 17:40:00	5.90158	5.901106	5.90158	0
2025-05-06 17:45:00	5.90158	5.901185	5.90158	0
2025-05-06 17:50:00	5.90158	5.901343	5.90158	0
2025-05-06 17:55:00	5.90079	5.901343	5.90079	0
2025-05-06 18:00:00	5.90238	5.901502	5.90238	0
2025-05-06 18:05:00	5.90238	5.901582	5.90238	0
2025-05-06 18:10:00	5.90238	5.901741	5.90238	0
2025-05-06 18:15:00	5.90238	5.901821	5.90238	0
2025-05-06 18:20:00	5.90158	5.901821	5.90158	0
2025-05-06 18:25:00	5.90238	5.901901	5.90238	0
2025-05-06 18:30:00	5.90238	5.901981	5.90238	0
2025-05-06 18:35:00	5.90318	5.902141	5.90318	0
2025-05-06 18:40:00	5.90238	5.902221	5.90238	0
2025-05-06 18:45:00	5.90318	5.90246	5.90318	0
2025-05-06 18:50:00	5.90318	5.90254	5.90318	0
2025-05-06 18:55:00	5.90238	5.90254	5.90238	0
2025-05-06 19:00:00	5.90318	5.90262	5.90318	0
2025-05-06 19:05:00	5.90397	5.902779	5.90397	0
2025-05-06 19:10:00	5.90397	5.903018	5.90397	0
2025-05-06 19:15:00	5.90318	5.903098	5.90318	0
2025-05-06 19:20:00	5.90397	5.903257	5.90397	0
2025-05-06 19:25:00	5.90318	5.903257	5.90318	0
2025-05-06 19:30:00	5.90476	5.903495	5.90476	0
2025-05-06 19:35:00	5.90476	5.903653	5.90476	0
2025-05-06 19:40:00	5.90397	5.903732	5.90397	0
2025-05-06 19:45:00	5.90397	5.903891	5.90397	0
2025-05-06 19:50:00	5.90318	5.903891	5.90318	0
2025-05-06 19:55:00	5.90476	5.90397	5.90476	0
2025-05-06 20:00:00	5.90476	5.904049	5.90476	0
2025-05-06 20:05:00	5.90476	5.904207	5.90476	0
2025-05-06 20:10:00	5.90476	5.904286	5.90476	0
2025-05-06 20:15:00	5.90476	5.904444	5.90476	0
2025-05-06 20:20:00	5.90476	5.904444	5.90476	0
2025-05-06 20:25:00	5.90556	5.904524	5.90556	0
2025-05-06 20:30:00	5.90476	5.904603	5.90476	0
2025-05-06 20:35:00	5.90556	5.904762	5.90556	0
2025-05-06 20:40:00	5.90476	5.90492	5.90476	0
2025-05-06 20:45:00	5.90476	5.90492	5.90476	0
2025-05-06 20:50:00	5.90795	5.905239	5.90795	0
2025-05-06 20:55:00	5.90715	5.905478	5.90715	0
2025-05-06 21:00:00	5.90635	5.905637	5.90635	0
2025-05-06 21:05:00	5.90715	5.905876	5.90715	0
2025-05-06 21:10:00	5.90635	5.906035	5.90635	0
2025-05-06 21:15:00	5.90556	5.906035	5.90556	0
2025-05-06 21:20:00	5.90476	5.906035	5.90476	0
2025-05-06 21:25:00	5.90556	5.906035	5.90556	0
2025-05-06 21:30:00	5.90635	5.906194	5.90635	0
2025-05-06 21:35:00	5.90635	5.906353	5.90635	0
2025-05-06 21:40:00	5.90635	5.906193	5.90635	0
2025-05-06 21:45:00	5.90635	5.906113	5.90635	0
2025-05-06 21:50:00	5.90635	5.906113	5.90635	0
2025-05-06 21:55:00	5.90635	5.906033	5.90635	0
2025-05-06 22:00:00	5.90715	5.906113	5.90715	0
2025-05-06 22:05:00	5.90795	5.906352	5.90795	0
2025-05-06 22:10:00	5.90715	5.906591	5.90715	0
2025-05-06 22:15:00	5.90795	5.90683	5.90795	0
2025-05-06 22:20:00	5.90795	5.90699	5.90795	0
2025-05-06 22:25:00	5.90874	5.907229	5.90874	0
2025-05-06 22:30:00	5.90795	5.907389	5.90795	0
2025-05-06 22:35:00	5.90795	5.907549	5.90795	0
2025-05-06 22:40:00	5.90874	5.907788	5.90874	0
2025-05-06 22:45:00	5.90874	5.908027	5.90874	0
2025-05-06 22:50:00	5.90795	5.908107	5.90795	0
2025-05-06 22:55:00	5.90795	5.908107	5.90795	0
2025-05-06 23:00:00	5.90795	5.908187	5.90795	0
2025-05-06 23:05:00	5.90874	5.908266	5.90874	0
2025-05-06 23:10:00	5.90874	5.908345	5.90874	0
2025-05-06 23:15:00	5.90795	5.908266	5.90795	0
2025-05-06 23:20:00	5.90874	5.908345	5.90874	0
2025-05-06 23:25:00	5.90953	5.908503	5.90953	0
2025-05-06 23:30:00	5.90874	5.908503	5.90874	0
2025-05-06 23:35:00	5.90795	5.908424	5.90795	0
2025-05-06 23:40:00	5.90953	5.908582	5.90953	0
2025-05-06 23:45:00	5.90953	5.90874	5.90953	0
2025-05-06 23:50:00	5.90874	5.908819	5.90874	0
2025-05-06 23:55:00	5.90874	5.908819	5.90874	0
2025-05-07 00:00:00	5.90874	5.908819	5.90874	0
2025-05-07 00:05:00	5.90953	5.908977	5.90953	0
2025-05-07 00:10:00	5.90953	5.909056	5.90953	0
2025-05-07 00:15:00	5.90795	5.908898	5.90795	0
2025-05-07 00:20:00	5.90953	5.908977	5.90953	0
2025-05-07 00:25:00	5.90953	5.909135	5.90953	0
2025-05-07 00:30:00	5.90953	5.909135	5.90953	0
2025-05-07 00:35:00	5.91032	5.909214	5.91032	0
2025-05-07 00:40:00	5.90953	5.909293	5.90953	0
2025-05-07 00:45:00	5.90953	5.909372	5.90953	0
2025-05-07 00:50:00	5.90953	5.909451	5.90953	0
2025-05-07 00:55:00	5.91032	5.90953	5.91032	0
2025-05-07 01:00:00	5.91032	5.909609	5.91032	0
2025-05-07 01:05:00	5.91032	5.909846	5.91032	0
2025-05-07 01:10:00	5.90953	5.909846	5.90953	0
2025-05-07 01:15:00	5.90953	5.909846	5.90953	0
2025-05-07 01:20:00	5.91032	5.909925	5.91032	0
2025-05-07 01:25:00	5.91032	5.909925	5.91032	0
2025-05-07 01:30:00	5.91032	5.910004	5.91032	0
2025-05-07 01:35:00	5.91032	5.910083	5.91032	0
2025-05-07 01:40:00	5.91032	5.910162	5.91032	0
2025-05-07 01:45:00	5.91032	5.910162	5.91032	0
2025-05-07 01:50:00	5.91113	5.910243	5.91113	0
2025-05-07 01:55:00	5.91032	5.910243	5.91032	0
2025-05-07 02:00:00	5.91113	5.910403	5.91113	0
2025-05-07 02:05:00	5.91113	5.910563	5.91113	0
2025-05-07 02:10:00	5.91032	5.910563	5.91032	0
2025-05-07 02:15:00	5.91113	5.910644	5.91113	0
2025-05-07 02:20:00	5.91192	5.910804	5.91192	0
2025-05-07 02:25:00	5.91113	5.910885	5.91113	0
2025-05-07 02:30:00	5.91113	5.910966	5.91113	0
2025-05-07 02:35:00	5.91192	5.911126	5.91192	0
2025-05-07 02:40:00	5.91113	5.911126	5.91113	0
2025-05-07 02:45:00	5.91113	5.911207	5.91113	0
2025-05-07 02:50:00	5.91192	5.911286	5.91192	0
2025-05-07 02:55:00	5.91192	5.911365	5.91192	0
2025-05-07 03:00:00	5.91192	5.911525	5.91192	0
2025-05-07 03:05:00	5.91351	5.911763	5.91351	0
2025-05-07 03:10:00	5.91192	5.911763	5.91192	0
2025-05-07 03:15:00	5.91271	5.911921	5.91271	0
2025-05-07 03:20:00	5.91271	5.912079	5.91271	0
2025-05-07 03:25:00	5.91271	5.912158	5.91271	0
2025-05-07 03:30:00	5.91192	5.912237	5.91192	0
2025-05-07 03:35:00	5.91271	5.912395	5.91271	0
2025-05-07 03:40:00	5.91271	5.912474	5.91271	0
2025-05-07 03:45:00	5.91351	5.912633	5.91351	0
2025-05-07 03:50:00	5.91271	5.912712	5.91271	0
2025-05-07 03:55:00	5.91351	5.912712	5.91351	0
2025-05-07 04:00:00	5.91271	5.912791	5.91271	0
2025-05-07 04:05:00	5.91351	5.912871	5.91351	0
2025-05-07 04:10:00	5.91351	5.912951	5.91351	0
2025-05-07 04:15:00	5.91271	5.912951	5.91271	0
2025-05-07 04:20:00	5.9143	5.913189	5.9143	0
2025-05-07 04:25:00	5.9143	5.913348	5.9143	0
2025-05-07 04:30:00	5.91351	5.913428	5.91351	0
2025-05-07 04:35:00	5.91351	5.913428	5.91351	0
2025-05-07 04:40:00	5.91433	5.91359	5.91433	0
2025-05-07 04:45:00	5.91434	5.913673	5.91434	0
2025-05-07 04:50:00	5.91355	5.913757	5.91355	0
2025-05-07 04:55:00	5.91435	5.913841	5.91435	0
2025-05-07 05:00:00	5.91356	5.913846	5.91356	0
2025-05-07 05:05:00	5.91435	5.91401	5.91435	0
2025-05-07 05:10:00	5.91276	5.913856	5.91276	0
2025-05-07 05:15:00	5.91434	5.91386	5.91434	0
2025-05-07 05:20:00	5.91354	5.913863	5.91354	0
2025-05-07 05:25:00	5.91433	5.913945	5.91433	0
2025-05-07 05:30:00	5.91512	5.914024	5.91512	0
2025-05-07 05:35:00	5.9159	5.91418	5.9159	0
2025-05-07 05:40:00	5.91432	5.914257	5.91432	0
2025-05-07 05:45:00	5.9143	5.914252	5.9143	0
2025-05-07 05:50:00	5.9151	5.914406	5.9151	0
2025-05-07 05:55:00	5.9143	5.914401	5.9143	0
2025-05-07 06:00:00	5.9143	5.914555	5.9143	0
2025-05-07 06:05:00	5.9151	5.914631	5.9151	0
2025-05-07 06:10:00	5.9143	5.914707	5.9143	0
2025-05-07 06:15:00	5.9151	5.914784	5.9151	0
2025-05-07 06:20:00	5.9151	5.914782	5.9151	0
2025-05-07 06:25:00	5.9151	5.914702	5.9151	0
2025-05-07 06:30:00	5.9143	5.9147	5.9143	0
2025-05-07 06:35:00	5.91589	5.914859	5.91589	0
2025-05-07 06:40:00	5.91589	5.914938	5.91589	0
2025-05-07 06:45:00	5.91589	5.915097	5.91589	0
2025-05-07 06:50:00	5.9151	5.915177	5.9151	0
2025-05-07 06:55:00	5.91589	5.915256	5.91589	0
2025-05-07 07:00:00	5.9151	5.915336	5.9151	0
2025-05-07 07:05:00	5.91589	5.915415	5.91589	0
2025-05-07 07:10:00	5.91589	5.915494	5.91589	0
2025-05-07 07:15:00	5.91589	5.915573	5.91589	0
2025-05-07 07:20:00	5.91589	5.915732	5.91589	0
2025-05-07 07:25:00	5.91589	5.915732	5.91589	0
2025-05-07 07:30:00	5.91589	5.915732	5.91589	0
2025-05-07 07:35:00	5.9143	5.915573	5.9143	0
2025-05-07 07:40:00	5.9143	5.915493	5.9143	0
2025-05-07 07:45:00	5.91589	5.915493	5.91589	0
2025-05-07 07:50:00	5.9151	5.915493	5.9151	0
2025-05-07 07:55:00	5.9143	5.915334	5.9143	0
2025-05-07 08:00:00	5.91589	5.915334	5.91589	0
2025-05-07 08:05:00	5.9151	5.915255	5.9151	0
2025-05-07 08:10:00	5.91589	5.915255	5.91589	0
2025-05-07 08:15:00	5.91589	5.915255	5.91589	0
2025-05-07 08:20:00	5.91589	5.915255	5.91589	0
2025-05-07 08:25:00	5.91669	5.915494	5.91669	0
2025-05-07 08:30:00	5.91669	5.915733	5.91669	0
2025-05-07 08:35:00	5.91669	5.915813	5.91669	0
2025-05-07 08:40:00	5.91589	5.915892	5.91589	0
2025-05-07 08:45:00	5.91589	5.916051	5.91589	0
2025-05-07 08:50:00	5.91589	5.916051	5.91589	0
2025-05-07 08:55:00	5.91589	5.91613	5.91589	0
2025-05-07 09:00:00	5.91669	5.91621	5.91669	0
2025-05-07 09:05:00	5.91669	5.91629	5.91669	0
2025-05-07 09:10:00	5.91669	5.91637	5.91669	0
2025-05-07 09:15:00	5.91669	5.91637	5.91669	0
2025-05-07 09:20:00	5.91669	5.91637	5.91669	0
2025-05-07 09:25:00	5.91748	5.916449	5.91748	0
2025-05-07 09:30:00	5.91669	5.916529	5.91669	0
2025-05-07 09:35:00	5.91827	5.916767	5.91827	0
2025-05-07 09:40:00	5.91827	5.917005	5.91827	0
2025-05-07 09:45:00	5.91748	5.917164	5.91748	0
2025-05-07 09:50:00	5.91827	5.917322	5.91827	0
2025-05-07 09:55:00	5.91827	5.91748	5.91827	0
2025-05-07 10:00:00	5.91748	5.917559	5.91748	0
2025-05-07 10:05:00	5.91748	5.917638	5.91748	0
2025-05-07 10:10:00	5.91748	5.917717	5.91748	0
2025-05-07 10:15:00	5.91748	5.917717	5.91748	0
2025-05-07 10:20:00	5.91748	5.917796	5.91748	0
2025-05-07 10:25:00	5.91827	5.917796	5.91827	0
2025-05-07 10:30:00	5.91907	5.917876	5.91907	0
2025-05-07 10:35:00	5.91907	5.918035	5.91907	0
2025-05-07 10:40:00	5.91987	5.918195	5.91987	0
2025-05-07 10:45:00	5.91907	5.918275	5.91907	0
2025-05-07 10:50:00	5.91907	5.918434	5.91907	0
2025-05-07 10:55:00	5.91907	5.918593	5.91907	0
2025-05-07 11:00:00	5.91987	5.918832	5.91987	0
2025-05-07 11:05:00	5.91987	5.919071	5.91987	0
2025-05-07 11:10:00	5.91907	5.91923	5.91907	0
2025-05-07 11:15:00	5.91907	5.91931	5.91907	0
2025-05-07 11:20:00	5.91827	5.91923	5.91827	0
2025-05-07 11:25:00	5.91987	5.91931	5.91987	0
2025-05-07 11:30:00	5.91907	5.91923	5.91907	0
2025-05-07 11:35:00	5.91987	5.91931	5.91987	0
2025-05-07 11:40:00	5.92066	5.919469	5.92066	0
2025-05-07 11:45:00	5.92066	5.919628	5.92066	0
2025-05-07 11:50:00	5.92066	5.919707	5.92066	0
2025-05-07 11:55:00	5.91987	5.919707	5.91987	0
2025-05-07 12:00:00	5.91987	5.919787	5.91987	0
2025-05-07 12:05:00	5.92066	5.919946	5.92066	0
2025-05-07 12:10:00	5.91987	5.920106	5.91987	0
2025-05-07 12:15:00	5.91987	5.920106	5.91987	0
2025-05-07 12:20:00	5.92066	5.920265	5.92066	0
2025-05-07 12:25:00	5.92066	5.920344	5.92066	0
2025-05-07 12:30:00	5.92066	5.920344	5.92066	0
2025-05-07 12:35:00	5.92066	5.920344	5.92066	0
2025-05-07 12:40:00	5.92066	5.920344	5.92066	0
2025-05-07 12:45:00	5.91987	5.920344	5.91987	0
2025-05-07 12:50:00	5.92066	5.920423	5.92066	0
2025-05-07 12:55:00	5.92066	5.920423	5.92066	0
2025-05-07 13:00:00	5.92066	5.920502	5.92066	0
2025-05-07 13:05:00	5.92066	5.920581	5.92066	0
2025-05-07 13:10:00	5.92066	5.920581	5.92066	0
2025-05-07 13:15:00	5.92066	5.920581	5.92066	0
2025-05-07 13:20:00	5.92066	5.920581	5.92066	0
2025-05-07 13:25:00	5.92145	5.92066	5.92145	0
2025-05-07 13:30:00	5.92145	5.920739	5.92145	0
2025-05-07 13:35:00	5.92066	5.920818	5.92066	0
2025-05-07 13:40:00	5.92145	5.920897	5.92145	0
2025-05-07 13:45:00	5.92066	5.920897	5.92066	0
2025-05-07 13:50:00	5.92145	5.920976	5.92145	0
2025-05-07 13:55:00	5.92226	5.921136	5.92226	0
2025-05-07 14:00:00	5.92145	5.921215	5.92145	0
2025-05-07 14:05:00	5.92145	5.921294	5.92145	0
2025-05-07 14:10:00	5.92305	5.921533	5.92305	0
2025-05-07 14:15:00	5.92145	5.921533	5.92145	0
2025-05-07 14:20:00	5.92145	5.921533	5.92145	0
2025-05-07 14:25:00	5.92305	5.921772	5.92305	0
2025-05-07 14:30:00	5.92145	5.921772	5.92145	0
2025-05-07 14:35:00	5.92226	5.921932	5.92226	0
2025-05-07 14:40:00	5.92145	5.921932	5.92145	0
2025-05-07 14:45:00	5.92226	5.921932	5.92226	0
2025-05-07 14:50:00	5.92145	5.921932	5.92145	0
2025-05-07 14:55:00	5.92145	5.921932	5.92145	0
2025-05-07 15:00:00	5.92226	5.921853	5.92226	0
2025-05-07 15:05:00	5.92226	5.921934	5.92226	0
2025-05-07 15:10:00	5.92305	5.922094	5.92305	0
2025-05-07 15:15:00	5.92305	5.922094	5.92305	0
2025-05-07 15:20:00	5.92384	5.922333	5.92384	0
2025-05-07 15:25:00	5.92305	5.922412	5.92305	0
2025-05-07 15:30:00	5.92384	5.922651	5.92384	0
2025-05-07 15:35:00	5.92384	5.922809	5.92384	0
2025-05-07 15:40:00	5.92384	5.923048	5.92384	0
2025-05-07 15:45:00	5.92305	5.923208	5.92305	0
2025-05-07 15:50:00	5.92384	5.923366	5.92384	0
2025-05-07 15:55:00	5.92384	5.923524	5.92384	0
2025-05-07 16:00:00	5.92226	5.923445	5.92226	0
2025-05-07 16:05:00	5.92384	5.923524	5.92384	0
2025-05-07 16:10:00	5.92384	5.923524	5.92384	0
2025-05-07 16:15:00	5.92384	5.923603	5.92384	0
2025-05-07 16:20:00	5.92384	5.923603	5.92384	0
2025-05-07 16:25:00	5.92463	5.923682	5.92463	0
2025-05-07 16:30:00	5.92384	5.923682	5.92384	0
2025-05-07 16:35:00	5.92543	5.92392	5.92543	0
2025-05-07 16:40:00	5.92463	5.923999	5.92463	0
2025-05-07 16:45:00	5.92543	5.924158	5.92543	0
2025-05-07 16:50:00	5.92543	5.924475	5.92543	0
2025-05-07 16:55:00	5.92463	5.924554	5.92463	0
2025-05-07 17:00:00	5.92543	5.924713	5.92543	0
2025-05-07 17:05:00	5.92543	5.924872	5.92543	0
2025-05-07 17:10:00	5.92543	5.925031	5.92543	0
2025-05-07 17:15:00	5.92543	5.925111	5.92543	0
2025-05-07 17:20:00	5.92543	5.92527	5.92543	0
2025-05-07 17:25:00	5.92543	5.92527	5.92543	0
2025-05-07 17:30:00	5.92543	5.92535	5.92543	0
2025-05-07 17:35:00	5.92463	5.92527	5.92463	0
2025-05-07 17:40:00	5.92623	5.92535	5.92623	0
2025-05-07 17:45:00	5.92623	5.92551	5.92623	0
2025-05-07 17:50:00	5.92623	5.92559	5.92623	0
2025-05-07 17:55:00	5.92543	5.92559	5.92543	0
2025-05-07 18:00:00	5.92623	5.92567	5.92623	0
2025-05-07 18:05:00	5.92623	5.92575	5.92623	0
2025-05-07 18:10:00	5.92702	5.925909	5.92702	0
2025-05-07 18:15:00	5.92702	5.926068	5.92702	0
2025-05-07 18:20:00	5.92702	5.926227	5.92702	0
2025-05-07 18:25:00	5.92702	5.926466	5.92702	0
2025-05-07 18:30:00	5.92623	5.926466	5.92623	0
2025-05-07 18:35:00	5.92702	5.926545	5.92702	0
2025-05-07 18:40:00	5.92702	5.926624	5.92702	0
2025-05-07 18:45:00	5.92702	5.926783	5.92702	0
2025-05-07 18:50:00	5.92702	5.926862	5.92702	0
2025-05-07 18:55:00	5.92702	5.926941	5.92702	0
2025-05-07 19:00:00	5.92623	5.926862	5.92623	0
2025-05-07 19:05:00	5.92702	5.926862	5.92702	0
2025-05-07 19:10:00	5.92702	5.926862	5.92702	0
2025-05-07 19:15:00	5.92702	5.926862	5.92702	0
2025-05-07 19:20:00	5.92702	5.926941	5.92702	0
2025-05-07 19:25:00	5.92702	5.926941	5.92702	0
2025-05-07 19:30:00	5.92782	5.927021	5.92782	0
2025-05-07 19:35:00	5.92702	5.927021	5.92702	0
2025-05-07 19:40:00	5.92702	5.927021	5.92702	0
2025-05-07 19:45:00	5.92702	5.927021	5.92702	0
2025-05-07 19:50:00	5.92782	5.92718	5.92782	0
2025-05-07 19:55:00	5.92702	5.92718	5.92702	0
2025-05-07 20:00:00	5.92702	5.92718	5.92702	0
2025-05-07 20:05:00	5.92782	5.92726	5.92782	0
2025-05-07 20:10:00	5.92861	5.927419	5.92861	0
2025-05-07 20:15:00	5.92861	5.927578	5.92861	0
2025-05-07 20:20:00	5.92861	5.927657	5.92861	0
2025-05-07 20:25:00	5.92782	5.927737	5.92782	0
2025-05-07 20:30:00	5.92782	5.927817	5.92782	0
2025-05-07 20:35:00	5.92782	5.927897	5.92782	0
2025-05-07 20:40:00	5.92702	5.927817	5.92702	0
2025-05-07 20:45:00	5.92861	5.927976	5.92861	0
2025-05-07 20:50:00	5.92782	5.928056	5.92782	0
2025-05-07 20:55:00	5.92861	5.928135	5.92861	0
2025-05-07 21:00:00	5.92861	5.928135	5.92861	0
2025-05-07 21:05:00	5.92861	5.928135	5.92861	0
2025-05-07 21:10:00	5.92861	5.928135	5.92861	0
2025-05-07 21:15:00	5.92861	5.928214	5.92861	0
2025-05-07 21:20:00	5.92861	5.928293	5.92861	0
2025-05-07 21:25:00	5.92861	5.928372	5.92861	0
2025-05-07 21:30:00	5.9294	5.92861	5.9294	0
2025-05-07 21:35:00	5.92861	5.92861	5.92861	0
2025-05-07 21:40:00	5.9294	5.928768	5.9294	0
2025-05-07 21:45:00	5.9294	5.928847	5.9294	0
2025-05-07 21:50:00	5.92861	5.928847	5.92861	0
2025-05-07 21:55:00	5.93021	5.929007	5.93021	0
2025-05-07 22:00:00	5.93021	5.929167	5.93021	0
2025-05-07 22:05:00	5.93021	5.929327	5.93021	0
2025-05-07 22:10:00	5.93021	5.929487	5.93021	0
2025-05-07 22:15:00	5.9294	5.929566	5.9294	0
2025-05-07 22:20:00	5.93021	5.929647	5.93021	0
2025-05-07 22:25:00	5.93021	5.929807	5.93021	0
2025-05-07 22:30:00	5.9294	5.929807	5.9294	0
2025-05-07 22:35:00	5.93021	5.929888	5.93021	0
2025-05-07 22:40:00	5.931	5.930127	5.931	0
2025-05-07 22:45:00	5.93021	5.930127	5.93021	0
2025-05-07 22:50:00	5.93021	5.930127	5.93021	0
2025-05-07 22:55:00	5.93021	5.930127	5.93021	0
2025-05-07 23:00:00	5.93021	5.930127	5.93021	0
2025-05-07 23:05:00	5.931	5.930287	5.931	0
2025-05-07 23:10:00	5.93179	5.930445	5.93179	0
2025-05-07 23:15:00	5.931	5.930524	5.931	0
2025-05-07 23:20:00	5.931	5.930684	5.931	0
2025-05-07 23:25:00	5.93258	5.930921	5.93258	0
2025-05-07 23:30:00	5.93179	5.931	5.93179	0
2025-05-07 23:35:00	5.93179	5.931158	5.93179	0
2025-05-07 23:40:00	5.93179	5.931316	5.93179	0
2025-05-07 23:45:00	5.93179	5.931474	5.93179	0
2025-05-07 23:50:00	5.93258	5.931711	5.93258	0
2025-05-07 23:55:00	5.93258	5.931869	5.93258	0
2025-05-08 00:00:00	5.93258	5.931948	5.93258	0
2025-05-08 00:05:00	5.93258	5.932106	5.93258	0
2025-05-08 00:10:00	5.93179	5.932185	5.93179	0
2025-05-08 00:15:00	5.93258	5.932185	5.93258	0
2025-05-08 00:20:00	5.93258	5.932264	5.93258	0
2025-05-08 00:25:00	5.93179	5.932264	5.93179	0
2025-05-08 00:30:00	5.93179	5.932264	5.93179	0
2025-05-08 00:35:00	5.93258	5.932343	5.93258	0
2025-05-08 00:40:00	5.93258	5.932343	5.93258	0
2025-05-08 00:45:00	5.93339	5.932424	5.93339	0
2025-05-08 00:50:00	5.93339	5.932505	5.93339	0
2025-05-08 00:55:00	5.93179	5.932426	5.93179	0
2025-05-08 01:00:00	5.93258	5.932505	5.93258	0
2025-05-08 01:05:00	5.93339	5.932586	5.93339	0
2025-05-08 01:10:00	5.93339	5.932667	5.93339	0
2025-05-08 01:15:00	5.93339	5.932827	5.93339	0
2025-05-08 01:20:00	5.93179	5.932827	5.93179	0
2025-05-08 01:25:00	5.93258	5.932827	5.93258	0
2025-05-08 01:30:00	5.93258	5.932827	5.93258	0
2025-05-08 01:35:00	5.93258	5.932746	5.93258	0
2025-05-08 01:40:00	5.93258	5.932665	5.93258	0
2025-05-08 01:45:00	5.93339	5.932825	5.93339	0
2025-05-08 01:50:00	5.93339	5.932906	5.93339	0
2025-05-08 01:55:00	5.93339	5.932906	5.93339	0
2025-05-08 02:00:00	5.93339	5.932906	5.93339	0
2025-05-08 02:05:00	5.93418	5.932985	5.93418	0
2025-05-08 02:10:00	5.93418	5.933224	5.93418	0
2025-05-08 02:15:00	5.93418	5.933384	5.93418	0
2025-05-08 02:20:00	5.93418	5.933544	5.93418	0
2025-05-08 02:25:00	5.93418	5.933704	5.93418	0
2025-05-08 02:30:00	5.93418	5.933864	5.93418	0
2025-05-08 02:35:00	5.93497	5.934022	5.93497	0
2025-05-08 02:40:00	5.93418	5.934101	5.93418	0
2025-05-08 02:45:00	5.93418	5.93418	5.93418	0
2025-05-08 02:50:00	5.93339	5.93418	5.93339	0
2025-05-08 02:55:00	5.93339	5.934101	5.93339	0
2025-05-08 03:00:00	5.93497	5.93418	5.93497	0
2025-05-08 03:05:00	5.93497	5.934259	5.93497	0
2025-05-08 03:10:00	5.93497	5.934338	5.93497	0
2025-05-08 03:15:00	5.93497	5.934417	5.93497	0
2025-05-08 03:20:00	5.93497	5.934496	5.93497	0
2025-05-08 03:25:00	5.93418	5.934417	5.93418	0
2025-05-08 03:30:00	5.93497	5.934496	5.93497	0
2025-05-08 03:35:00	5.93497	5.934575	5.93497	0
2025-05-08 03:40:00	5.93497	5.934733	5.93497	0
2025-05-08 03:45:00	5.93497	5.934891	5.93497	0
2025-05-08 03:50:00	5.93497	5.934891	5.93497	0
2025-05-08 03:55:00	5.93497	5.934891	5.93497	0
2025-05-08 04:00:00	5.93576	5.93497	5.93576	0
2025-05-08 04:05:00	5.93576	5.935049	5.93576	0
2025-05-08 04:10:00	5.93576	5.935128	5.93576	0
2025-05-08 04:15:00	5.93656	5.935366	5.93656	0
2025-05-08 04:20:00	5.93497	5.935366	5.93497	0
2025-05-08 04:25:00	5.93497	5.935366	5.93497	0
2025-05-08 04:30:00	5.93576	5.935445	5.93576	0
2025-05-08 04:35:00	5.93576	5.935524	5.93576	0
2025-05-08 04:40:00	5.93576	5.935603	5.93576	0
2025-05-08 04:45:00	5.93576	5.935682	5.93576	0
2025-05-08 04:50:00	5.93576	5.935682	5.93576	0
2025-05-08 04:55:00	5.93656	5.935762	5.93656	0
2025-05-08 05:00:00	5.93736	5.935922	5.93736	0
2025-05-08 05:05:00	5.93656	5.935922	5.93656	0
2025-05-08 05:10:00	5.93656	5.936081	5.93656	0
2025-05-08 05:15:00	5.93656	5.93624	5.93656	0
2025-05-08 05:20:00	5.93576	5.93624	5.93576	0
2025-05-08 05:25:00	5.93815	5.936479	5.93815	0
2025-05-08 05:30:00	5.93736	5.936639	5.93736	0
2025-05-08 05:35:00	5.93656	5.936719	5.93656	0
2025-05-08 05:40:00	5.93656	5.936799	5.93656	0
2025-05-08 05:45:00	5.93815	5.936958	5.93815	0
2025-05-08 05:50:00	5.93736	5.936958	5.93736	0
2025-05-08 05:55:00	5.93736	5.937038	5.93736	0
2025-05-08 06:00:00	5.93736	5.937118	5.93736	0
2025-05-08 06:05:00	5.93736	5.937198	5.93736	0
2025-05-08 06:10:00	5.93815	5.937437	5.93815	0
2025-05-08 06:15:00	5.93815	5.937437	5.93815	0
2025-05-08 06:20:00	5.93736	5.937437	5.93736	0
2025-05-08 06:25:00	5.93815	5.937596	5.93815	0
2025-05-08 06:30:00	5.93815	5.937755	5.93815	0
2025-05-08 06:35:00	5.93815	5.937755	5.93815	0
2025-05-08 06:40:00	5.93895	5.937914	5.93895	0
2025-05-08 06:45:00	5.93895	5.938073	5.93895	0
2025-05-08 06:50:00	5.93815	5.938152	5.93815	0
2025-05-08 06:55:00	5.93815	5.938231	5.93815	0
2025-05-08 07:00:00	5.93974	5.93839	5.93974	0
2025-05-08 07:05:00	5.93736	5.938311	5.93736	0
2025-05-08 07:10:00	5.93736	5.938311	5.93736	0
2025-05-08 07:15:00	5.93815	5.938311	5.93815	0
2025-05-08 07:20:00	5.93895	5.938391	5.93895	0
2025-05-08 07:25:00	5.93815	5.938391	5.93815	0
2025-05-08 07:30:00	5.93815	5.938311	5.93815	0
2025-05-08 07:35:00	5.93895	5.938311	5.93895	0
2025-05-08 07:40:00	5.93815	5.938311	5.93815	0
2025-05-08 07:45:00	5.93895	5.938391	5.93895	0
2025-05-08 07:50:00	5.93895	5.938312	5.93895	0
2025-05-08 07:55:00	5.93895	5.938471	5.93895	0
2025-05-08 08:00:00	5.93974	5.938709	5.93974	0
2025-05-08 08:05:00	5.93815	5.938709	5.93815	0
2025-05-08 08:10:00	5.93895	5.938709	5.93895	0
2025-05-08 08:15:00	5.93895	5.938789	5.93895	0
2025-05-08 08:20:00	5.93974	5.938948	5.93974	0
2025-05-08 08:25:00	5.93974	5.939027	5.93974	0
2025-05-08 08:30:00	5.93974	5.939186	5.93974	0
2025-05-08 08:35:00	5.93974	5.939265	5.93974	0
2025-05-08 08:40:00	5.93974	5.939344	5.93974	0
2025-05-08 08:45:00	5.93895	5.939344	5.93895	0
2025-05-08 08:50:00	5.93974	5.939344	5.93974	0
2025-05-08 08:55:00	5.93895	5.939424	5.93895	0
2025-05-08 09:00:00	5.93895	5.939424	5.93895	0
2025-05-08 09:05:00	5.93895	5.939424	5.93895	0
2025-05-08 09:10:00	5.94053	5.939503	5.94053	0
2025-05-08 09:15:00	5.93974	5.939503	5.93974	0
2025-05-08 09:20:00	5.94053	5.939582	5.94053	0
2025-05-08 09:25:00	5.93974	5.939582	5.93974	0
2025-05-08 09:30:00	5.93974	5.939582	5.93974	0
2025-05-08 09:35:00	5.94053	5.93974	5.94053	0
2025-05-08 09:40:00	5.93974	5.93974	5.93974	0
2025-05-08 09:45:00	5.94132	5.939977	5.94132	0
2025-05-08 09:50:00	5.94132	5.940214	5.94132	0
2025-05-08 09:55:00	5.94132	5.940451	5.94132	0
2025-05-08 10:00:00	5.93974	5.940372	5.93974	0
2025-05-08 10:05:00	5.94053	5.940451	5.94053	0
2025-05-08 10:10:00	5.93974	5.940372	5.93974	0
2025-05-08 10:15:00	5.94053	5.940451	5.94053	0
2025-05-08 10:20:00	5.94053	5.94053	5.94053	0
2025-05-08 10:25:00	5.94132	5.940609	5.94132	0
2025-05-08 10:30:00	5.94132	5.940767	5.94132	0
2025-05-08 10:35:00	5.94132	5.940767	5.94132	0
2025-05-08 10:40:00	5.94053	5.940688	5.94053	0
2025-05-08 10:45:00	5.94132	5.940688	5.94132	0
2025-05-08 10:50:00	5.94132	5.940846	5.94132	0
2025-05-08 10:55:00	5.94132	5.940925	5.94132	0
2025-05-08 11:00:00	5.94132	5.941083	5.94132	0
2025-05-08 11:05:00	5.94132	5.941162	5.94132	0
2025-05-08 11:10:00	5.94132	5.941241	5.94132	0
2025-05-08 11:15:00	5.94213	5.941322	5.94213	0
2025-05-08 11:20:00	5.94132	5.941322	5.94132	0
2025-05-08 11:25:00	5.94132	5.941322	5.94132	0
2025-05-08 11:30:00	5.94132	5.941401	5.94132	0
2025-05-08 11:35:00	5.94132	5.941401	5.94132	0
2025-05-08 11:40:00	5.94213	5.941482	5.94213	0
2025-05-08 11:45:00	5.94213	5.941563	5.94213	0
2025-05-08 11:50:00	5.94132	5.941563	5.94132	0
2025-05-08 11:55:00	5.94213	5.941644	5.94213	0
2025-05-08 12:00:00	5.94132	5.941644	5.94132	0
2025-05-08 12:05:00	5.94132	5.941563	5.94132	0
2025-05-08 12:10:00	5.94213	5.941644	5.94213	0
2025-05-08 12:15:00	5.94213	5.941725	5.94213	0
2025-05-08 12:20:00	5.94213	5.941806	5.94213	0
2025-05-08 12:25:00	5.94292	5.941966	5.94292	0
2025-05-08 12:30:00	5.94292	5.942045	5.94292	0
2025-05-08 12:35:00	5.94213	5.942045	5.94213	0
2025-05-08 12:40:00	5.94213	5.942126	5.94213	0
2025-05-08 12:45:00	5.94292	5.942205	5.94292	0
2025-05-08 12:50:00	5.94213	5.942286	5.94213	0
2025-05-08 12:55:00	5.94213	5.942367	5.94213	0
2025-05-08 13:00:00	5.94213	5.942367	5.94213	0
2025-05-08 13:05:00	5.94213	5.942367	5.94213	0
2025-05-08 13:10:00	5.94132	5.942286	5.94132	0
2025-05-08 13:15:00	5.94371	5.942365	5.94371	0
2025-05-08 13:20:00	5.94452	5.942525	5.94452	0
2025-05-08 13:25:00	5.94371	5.942683	5.94371	0
2025-05-08 13:30:00	5.94292	5.942762	5.94292	0
2025-05-08 13:35:00	5.94371	5.942841	5.94371	0
2025-05-08 13:40:00	5.94371	5.942999	5.94371	0
2025-05-08 13:45:00	5.94452	5.943238	5.94452	0
2025-05-08 13:50:00	5.94371	5.943396	5.94371	0
2025-05-08 13:55:00	5.94292	5.943475	5.94292	0
2025-05-08 14:00:00	5.94371	5.943714	5.94371	0
2025-05-08 14:05:00	5.94371	5.943714	5.94371	0
2025-05-08 14:10:00	5.94371	5.943633	5.94371	0
2025-05-08 14:15:00	5.94371	5.943633	5.94371	0
2025-05-08 14:20:00	5.94371	5.943712	5.94371	0
2025-05-08 14:25:00	5.94292	5.943633	5.94292	0
2025-05-08 14:30:00	5.94292	5.943554	5.94292	0
2025-05-08 14:35:00	5.94452	5.943554	5.94452	0
2025-05-08 14:40:00	5.94371	5.943554	5.94371	0
2025-05-08 14:45:00	5.94452	5.943714	5.94452	0
2025-05-08 14:50:00	5.94452	5.943795	5.94452	0
2025-05-08 14:55:00	5.94452	5.943876	5.94452	0
2025-05-08 15:00:00	5.94452	5.943957	5.94452	0
2025-05-08 15:05:00	5.9461	5.944196	5.9461	0
2025-05-08 15:10:00	5.94452	5.944277	5.94452	0
2025-05-08 15:15:00	5.94452	5.944437	5.94452	0
2025-05-08 15:20:00	5.94452	5.944597	5.94452	0
2025-05-08 15:25:00	5.94452	5.944597	5.94452	0
2025-05-08 15:30:00	5.94452	5.944678	5.94452	0
2025-05-08 15:35:00	5.9461	5.944836	5.9461	0
2025-05-08 15:40:00	5.94531	5.944915	5.94531	0
2025-05-08 15:45:00	5.94531	5.944994	5.94531	0
2025-05-08 15:50:00	5.94452	5.944994	5.94452	0
2025-05-08 15:55:00	5.9461	5.944994	5.9461	0
2025-05-08 16:00:00	5.94531	5.945073	5.94531	0
2025-05-08 16:05:00	5.94531	5.945152	5.94531	0
2025-05-08 16:10:00	5.9461	5.94531	5.9461	0
2025-05-08 16:15:00	5.9461	5.945468	5.9461	0
2025-05-08 16:20:00	5.9461	5.945626	5.9461	0
2025-05-08 16:25:00	5.9461	5.945626	5.9461	0
2025-05-08 16:30:00	5.9461	5.945705	5.9461	0
2025-05-08 16:35:00	5.9461	5.945784	5.9461	0
2025-05-08 16:40:00	5.9461	5.945942	5.9461	0
2025-05-08 16:45:00	5.9461	5.945942	5.9461	0
2025-05-08 16:50:00	5.9461	5.946021	5.9461	0
2025-05-08 16:55:00	5.9461	5.9461	5.9461	0
2025-05-08 17:00:00	5.94769	5.946259	5.94769	0
2025-05-08 17:05:00	5.9461	5.946259	5.9461	0
2025-05-08 17:10:00	5.94689	5.946338	5.94689	0
2025-05-08 17:15:00	5.94769	5.946497	5.94769	0
2025-05-08 17:20:00	5.94689	5.946576	5.94689	0
2025-05-08 17:25:00	5.94689	5.946655	5.94689	0
2025-05-08 17:30:00	5.94769	5.946814	5.94769	0
2025-05-08 17:35:00	5.9461	5.946814	5.9461	0
2025-05-08 17:40:00	5.94689	5.946893	5.94689	0
2025-05-08 17:45:00	5.94689	5.946972	5.94689	0
2025-05-08 17:50:00	5.94769	5.946972	5.94769	0
2025-05-08 17:55:00	5.94689	5.947051	5.94689	0
2025-05-08 18:00:00	5.94769	5.947131	5.94769	0
2025-05-08 18:05:00	5.94769	5.947131	5.94769	0
2025-05-08 18:10:00	5.94769	5.947211	5.94769	0
2025-05-08 18:15:00	5.94769	5.947291	5.94769	0
2025-05-08 18:20:00	5.94769	5.947291	5.94769	0
2025-05-08 18:25:00	5.94769	5.94745	5.94769	0
2025-05-08 18:30:00	5.94769	5.94753	5.94769	0
2025-05-08 18:35:00	5.94769	5.94761	5.94769	0
2025-05-08 18:40:00	5.94769	5.94761	5.94769	0
2025-05-08 18:45:00	5.94769	5.94769	5.94769	0
2025-05-08 18:50:00	5.94769	5.94769	5.94769	0
2025-05-08 18:55:00	5.94689	5.94761	5.94689	0
2025-05-08 19:00:00	5.94769	5.94761	5.94769	0
2025-05-08 19:05:00	5.94769	5.94761	5.94769	0
2025-05-08 19:10:00	5.94769	5.94761	5.94769	0
2025-05-08 19:15:00	5.94769	5.94761	5.94769	0
2025-05-08 19:20:00	5.94848	5.947689	5.94848	0
2025-05-08 19:25:00	5.94769	5.947689	5.94769	0
2025-05-08 19:30:00	5.94928	5.947848	5.94928	0
2025-05-08 19:35:00	5.94928	5.948007	5.94928	0
2025-05-08 19:40:00	5.94928	5.948166	5.94928	0
2025-05-08 19:45:00	5.94769	5.948246	5.94769	0
2025-05-08 19:50:00	5.94928	5.948405	5.94928	0
2025-05-08 19:55:00	5.94848	5.948484	5.94848	0
2025-05-08 20:00:00	5.94848	5.948563	5.94848	0
2025-05-08 20:05:00	5.94928	5.948722	5.94928	0
2025-05-08 20:10:00	5.94848	5.948722	5.94848	0
2025-05-08 20:15:00	5.94928	5.948881	5.94928	0
2025-05-08 20:20:00	5.94928	5.948881	5.94928	0
2025-05-08 20:25:00	5.94848	5.948801	5.94848	0
2025-05-08 20:30:00	5.94928	5.948801	5.94928	0
2025-05-08 20:35:00	5.94928	5.94896	5.94928	0
2025-05-08 20:40:00	5.94928	5.94896	5.94928	0
2025-05-08 20:45:00	5.95008	5.94912	5.95008	0
2025-05-08 20:50:00	5.94928	5.9492	5.94928	0
2025-05-08 20:55:00	5.94928	5.9492	5.94928	0
2025-05-08 21:00:00	5.94928	5.94928	5.94928	0
2025-05-08 21:05:00	5.94928	5.94928	5.94928	0
2025-05-08 21:10:00	5.94928	5.94928	5.94928	0
2025-05-08 21:15:00	5.94928	5.94936	5.94928	0
2025-05-08 21:20:00	5.95008	5.94944	5.95008	0
2025-05-08 21:25:00	5.94928	5.94944	5.94928	0
2025-05-08 21:30:00	5.95008	5.94952	5.95008	0
2025-05-08 21:35:00	5.95008	5.94952	5.95008	0
2025-05-08 21:40:00	5.95087	5.949679	5.95087	0
2025-05-08 21:45:00	5.95008	5.949759	5.95008	0
2025-05-08 21:50:00	5.94848	5.949679	5.94848	0
2025-05-08 21:55:00	5.95087	5.949838	5.95087	0
2025-05-08 22:00:00	5.95087	5.949997	5.95087	0
2025-05-08 22:05:00	5.94928	5.949997	5.94928	0
2025-05-08 22:10:00	5.95008	5.949997	5.95008	0
2025-05-08 22:15:00	5.95087	5.950156	5.95087	0
2025-05-08 22:20:00	5.95087	5.950235	5.95087	0
2025-05-08 22:25:00	5.95087	5.950314	5.95087	0
2025-05-08 22:30:00	5.95087	5.950314	5.95087	0
2025-05-08 22:35:00	5.95166	5.950472	5.95166	0
2025-05-08 22:40:00	5.95166	5.95079	5.95166	0
2025-05-08 22:45:00	5.95008	5.950711	5.95008	0
2025-05-08 22:50:00	5.95087	5.950711	5.95087	0
2025-05-08 22:55:00	5.95166	5.950949	5.95166	0
2025-05-08 23:00:00	5.95166	5.951107	5.95166	0
2025-05-08 23:05:00	5.95166	5.951186	5.95166	0
2025-05-08 23:10:00	5.95087	5.951186	5.95087	0
2025-05-08 23:15:00	5.95166	5.951265	5.95166	0
2025-05-08 23:20:00	5.95245	5.951423	5.95245	0
2025-05-08 23:25:00	5.95245	5.951502	5.95245	0
2025-05-08 23:30:00	5.95245	5.951581	5.95245	0
2025-05-08 23:35:00	5.95166	5.951739	5.95166	0
2025-05-08 23:40:00	5.95326	5.951978	5.95326	0
2025-05-08 23:45:00	5.95245	5.952057	5.95245	0
2025-05-08 23:50:00	5.95245	5.952136	5.95245	0
2025-05-08 23:55:00	5.95405	5.952375	5.95405	0
2025-05-09 00:00:00	5.95326	5.952614	5.95326	0
2025-05-09 00:05:00	5.95166	5.952614	5.95166	0
2025-05-09 00:10:00	5.95245	5.952614	5.95245	0
2025-05-09 00:15:00	5.95326	5.952695	5.95326	0
2025-05-09 00:20:00	5.95326	5.952776	5.95326	0
2025-05-09 00:25:00	5.95405	5.953015	5.95405	0
2025-05-09 00:30:00	5.95326	5.953015	5.95326	0
2025-05-09 00:35:00	5.95245	5.953015	5.95245	0
2025-05-09 00:40:00	5.95326	5.953096	5.95326	0
2025-05-09 00:45:00	5.95326	5.953017	5.95326	0
2025-05-09 00:50:00	5.95245	5.952936	5.95245	0
2025-05-09 00:55:00	5.95405	5.953175	5.95405	0
2025-05-09 01:00:00	5.95405	5.953335	5.95405	0
2025-05-09 01:05:00	5.95326	5.953335	5.95326	0
2025-05-09 01:10:00	5.95405	5.953414	5.95405	0
2025-05-09 01:15:00	5.95405	5.953414	5.95405	0
2025-05-09 01:20:00	5.95405	5.953493	5.95405	0
2025-05-09 01:25:00	5.95405	5.953653	5.95405	0
2025-05-09 01:30:00	5.95405	5.953732	5.95405	0
2025-05-09 01:35:00	5.95405	5.953811	5.95405	0
2025-05-09 01:40:00	5.95405	5.953971	5.95405	0
2025-05-09 01:45:00	5.95405	5.953971	5.95405	0
2025-05-09 01:50:00	5.95405	5.953971	5.95405	0
2025-05-09 01:55:00	5.95484	5.954129	5.95484	0
2025-05-09 02:00:00	5.95405	5.954129	5.95405	0
2025-05-09 02:05:00	5.95484	5.954208	5.95484	0
2025-05-09 02:10:00	5.95405	5.954208	5.95405	0
2025-05-09 02:15:00	5.95405	5.954208	5.95405	0
2025-05-09 02:20:00	5.95405	5.954208	5.95405	0
2025-05-09 02:25:00	5.95405	5.954208	5.95405	0
2025-05-09 02:30:00	5.95405	5.954208	5.95405	0
2025-05-09 02:35:00	5.95484	5.954287	5.95484	0
2025-05-09 02:40:00	5.95563	5.954445	5.95563	0
2025-05-09 02:45:00	5.95563	5.954524	5.95563	0
2025-05-09 02:50:00	5.95563	5.954682	5.95563	0
2025-05-09 02:55:00	5.95484	5.954682	5.95484	0
2025-05-09 03:00:00	5.95563	5.95484	5.95563	0
2025-05-09 03:05:00	5.95484	5.954919	5.95484	0
2025-05-09 03:10:00	5.95563	5.955077	5.95563	0
2025-05-09 03:15:00	5.95563	5.955235	5.95563	0
2025-05-09 03:20:00	5.95563	5.955393	5.95563	0
2025-05-09 03:25:00	5.95563	5.955472	5.95563	0
2025-05-09 03:30:00	5.95644	5.955553	5.95644	0
2025-05-09 03:35:00	5.95563	5.955553	5.95563	0
2025-05-09 03:40:00	5.95723	5.955713	5.95723	0
2025-05-09 03:45:00	5.95484	5.955713	5.95484	0
2025-05-09 03:50:00	5.95563	5.955713	5.95563	0
2025-05-09 03:55:00	5.95802	5.956031	5.95802	0
2025-05-09 04:00:00	5.95723	5.956191	5.95723	0
2025-05-09 04:05:00	5.95644	5.956272	5.95644	0
2025-05-09 04:10:00	5.95723	5.956432	5.95723	0
2025-05-09 04:15:00	5.95563	5.956432	5.95563	0
2025-05-09 04:20:00	5.95723	5.956511	5.95723	0
2025-05-09 04:25:00	5.95644	5.956592	5.95644	0
2025-05-09 04:30:00	5.95644	5.956513	5.95644	0
2025-05-09 04:35:00	5.95644	5.956673	5.95644	0
2025-05-09 04:40:00	5.95644	5.956754	5.95644	0
2025-05-09 04:45:00	5.95723	5.956675	5.95723	0
2025-05-09 04:50:00	5.95723	5.956675	5.95723	0
2025-05-09 04:55:00	5.95723	5.956754	5.95723	0
2025-05-09 05:00:00	5.95723	5.956754	5.95723	0
2025-05-09 05:05:00	5.95644	5.956835	5.95644	0
2025-05-09 05:10:00	5.95723	5.956835	5.95723	0
2025-05-09 05:15:00	5.95723	5.956914	5.95723	0
2025-05-09 05:20:00	5.95723	5.956993	5.95723	0
2025-05-09 05:25:00	5.95723	5.957072	5.95723	0
2025-05-09 05:30:00	5.95723	5.957151	5.95723	0
2025-05-09 05:35:00	5.95802	5.95723	5.95802	0
2025-05-09 05:40:00	5.95882	5.957389	5.95882	0
2025-05-09 05:45:00	5.95723	5.957389	5.95723	0
2025-05-09 05:50:00	5.95802	5.957468	5.95802	0
2025-05-09 05:55:00	5.95802	5.957626	5.95802	0
2025-05-09 06:00:00	5.95802	5.957705	5.95802	0
2025-05-09 06:05:00	5.95802	5.957784	5.95802	0
2025-05-09 06:10:00	5.95723	5.957784	5.95723	0
2025-05-09 06:15:00	5.95802	5.957863	5.95802	0
2025-05-09 06:20:00	5.95802	5.957942	5.95802	0
2025-05-09 06:25:00	5.95802	5.957942	5.95802	0
2025-05-09 06:30:00	5.95802	5.957862	5.95802	0
2025-05-09 06:35:00	5.95723	5.957862	5.95723	0
2025-05-09 06:40:00	5.95802	5.957862	5.95802	0
2025-05-09 06:45:00	5.95802	5.957862	5.95802	0
2025-05-09 06:50:00	5.95802	5.957862	5.95802	0
2025-05-09 06:55:00	5.95723	5.957783	5.95723	0
2025-05-09 07:00:00	5.95723	5.957783	5.95723	0
2025-05-09 07:05:00	5.95723	5.957704	5.95723	0
2025-05-09 07:10:00	5.95723	5.957625	5.95723	0
2025-05-09 07:15:00	5.95802	5.957625	5.95802	0
2025-05-09 07:20:00	5.95802	5.957625	5.95802	0
2025-05-09 07:25:00	5.95882	5.957784	5.95882	0
2025-05-09 07:30:00	5.95723	5.957705	5.95723	0
2025-05-09 07:35:00	5.95802	5.957705	5.95802	0
2025-05-09 07:40:00	5.95802	5.957705	5.95802	0
2025-05-09 07:45:00	5.95882	5.957864	5.95882	0
2025-05-09 07:50:00	5.95802	5.957943	5.95802	0
2025-05-09 07:55:00	5.95802	5.958022	5.95802	0
2025-05-09 08:00:00	5.95882	5.958181	5.95882	0
2025-05-09 08:05:00	5.95882	5.958261	5.95882	0
2025-05-09 08:10:00	5.95882	5.958341	5.95882	0
2025-05-09 08:15:00	5.95882	5.958341	5.95882	0
2025-05-09 08:20:00	5.95882	5.9585	5.95882	0
2025-05-09 08:25:00	5.95802	5.9585	5.95802	0
2025-05-09 08:30:00	5.95882	5.95858	5.95882	0
2025-05-09 08:35:00	5.95882	5.95858	5.95882	0
2025-05-09 08:40:00	5.95802	5.95858	5.95802	0
2025-05-09 08:45:00	5.95882	5.95866	5.95882	0
2025-05-09 08:50:00	5.95961	5.958739	5.95961	0
2025-05-09 08:55:00	5.95961	5.958818	5.95961	0
2025-05-09 09:00:00	5.95882	5.958818	5.95882	0
2025-05-09 09:05:00	5.95961	5.958897	5.95961	0
2025-05-09 09:10:00	5.95961	5.958976	5.95961	0
2025-05-09 09:15:00	5.95961	5.959135	5.95961	0
2025-05-09 09:20:00	5.95882	5.959135	5.95882	0
2025-05-09 09:25:00	5.95723	5.958976	5.95723	0
2025-05-09 09:30:00	5.95961	5.959135	5.95961	0
2025-05-09 09:35:00	5.95961	5.959214	5.95961	0
2025-05-09 09:40:00	5.95961	5.959214	5.95961	0
2025-05-09 09:45:00	5.95882	5.959135	5.95882	0
2025-05-09 09:50:00	5.95961	5.959214	5.95961	0
2025-05-09 09:55:00	5.95961	5.959214	5.95961	0
2025-05-09 10:00:00	5.95961	5.959214	5.95961	0
2025-05-09 10:05:00	5.95882	5.959135	5.95882	0
2025-05-09 10:10:00	5.95961	5.959214	5.95961	0
2025-05-09 10:15:00	5.96041	5.959532	5.96041	0
2025-05-09 10:20:00	5.96041	5.959612	5.96041	0
2025-05-09 10:25:00	5.95961	5.959612	5.95961	0
2025-05-09 10:30:00	5.96041	5.959692	5.96041	0
2025-05-09 10:35:00	5.95961	5.959771	5.95961	0
2025-05-09 10:40:00	5.95961	5.959771	5.95961	0
2025-05-09 10:45:00	5.95961	5.959771	5.95961	0
2025-05-09 10:50:00	5.96041	5.959851	5.96041	0
2025-05-09 10:55:00	5.95961	5.95993	5.95961	0
2025-05-09 11:00:00	5.9612	5.960089	5.9612	0
2025-05-09 11:05:00	5.95961	5.960009	5.95961	0
2025-05-09 11:10:00	5.96041	5.960009	5.96041	0
2025-05-09 11:15:00	5.96041	5.960089	5.96041	0
2025-05-09 11:20:00	5.96041	5.960089	5.96041	0
2025-05-09 11:25:00	5.96041	5.960169	5.96041	0
2025-05-09 11:30:00	5.96041	5.960249	5.96041	0
2025-05-09 11:35:00	5.96041	5.960329	5.96041	0
2025-05-09 11:40:00	5.96041	5.960329	5.96041	0
2025-05-09 11:45:00	5.96439	5.960807	5.96439	0
2025-05-09 11:50:00	5.98584	5.963271	5.98584	0
2025-05-09 11:55:00	5.97313	5.964623	5.97313	0
2025-05-09 12:00:00	5.96676	5.965258	5.96676	0
2025-05-09 12:05:00	5.962	5.965417	5.962	0
2025-05-09 12:10:00	5.9612	5.965496	5.9612	0
2025-05-09 12:15:00	5.96041	5.965496	5.96041	0
2025-05-09 12:20:00	5.96041	5.965496	5.96041	0
2025-05-09 12:25:00	5.95961	5.965416	5.95961	0
2025-05-09 12:30:00	5.96041	5.965416	5.96041	0
2025-05-09 12:35:00	5.96041	5.965018	5.96041	0
2025-05-09 12:40:00	5.96041	5.962475	5.96041	0
2025-05-09 12:45:00	5.9612	5.961282	5.9612	0
2025-05-09 12:50:00	5.9612	5.960726	5.9612	0
2025-05-09 12:55:00	5.9612	5.960646	5.9612	0
2025-05-09 13:00:00	5.9612	5.960646	5.9612	0
2025-05-09 13:05:00	5.96041	5.960646	5.96041	0
2025-05-09 13:10:00	5.9612	5.960725	5.9612	0
2025-05-09 13:15:00	5.96041	5.960805	5.96041	0
2025-05-09 13:20:00	5.9612	5.960884	5.9612	0
2025-05-09 13:25:00	5.96041	5.960884	5.96041	0
2025-05-09 13:30:00	5.9612	5.960963	5.9612	0
2025-05-09 13:35:00	5.96041	5.960884	5.96041	0
2025-05-09 13:40:00	5.9612	5.960884	5.9612	0
2025-05-09 13:45:00	5.96041	5.960805	5.96041	0
2025-05-09 13:50:00	5.9612	5.960805	5.9612	0
2025-05-09 13:55:00	5.96041	5.960805	5.96041	0
2025-05-09 14:00:00	5.9612	5.960805	5.9612	0
2025-05-09 14:05:00	5.962	5.960964	5.962	0
2025-05-09 14:10:00	5.962	5.961044	5.962	0
2025-05-09 14:15:00	5.962	5.961203	5.962	0
2025-05-09 14:20:00	5.9612	5.961203	5.9612	0
2025-05-09 14:25:00	5.962	5.961362	5.962	0
2025-05-09 14:30:00	5.962	5.961442	5.962	0
2025-05-09 14:35:00	5.962	5.961601	5.962	0
2025-05-09 14:40:00	5.9612	5.961601	5.9612	0
2025-05-09 14:45:00	5.962	5.96176	5.962	0
2025-05-09 14:50:00	5.96279	5.961919	5.96279	0
2025-05-09 14:55:00	5.96279	5.961998	5.96279	0
2025-05-09 15:00:00	5.96358	5.962156	5.96358	0
2025-05-09 15:05:00	5.96358	5.962314	5.96358	0
2025-05-09 15:10:00	5.96279	5.962473	5.96279	0
2025-05-09 15:15:00	5.96279	5.962552	5.96279	0
2025-05-09 15:20:00	5.96279	5.962631	5.96279	0
2025-05-09 15:25:00	5.962	5.962631	5.962	0
2025-05-09 15:30:00	5.96279	5.96279	5.96279	0
2025-05-09 15:35:00	5.96358	5.962948	5.96358	0
2025-05-09 15:40:00	5.96358	5.963027	5.96358	0
2025-05-09 15:45:00	5.96279	5.963027	5.96279	0
2025-05-09 15:50:00	5.96358	5.963027	5.96358	0
2025-05-09 15:55:00	5.96358	5.963027	5.96358	0
2025-05-09 16:00:00	5.96358	5.963106	5.96358	0
2025-05-09 16:05:00	5.96439	5.963266	5.96439	0
2025-05-09 16:10:00	5.96358	5.963345	5.96358	0
2025-05-09 16:15:00	5.96358	5.963503	5.96358	0
2025-05-09 16:20:00	5.96358	5.963582	5.96358	0
2025-05-09 16:25:00	5.96439	5.963663	5.96439	0
2025-05-09 16:30:00	5.96358	5.963663	5.96358	0
2025-05-09 16:35:00	5.96439	5.963823	5.96439	0
2025-05-09 16:40:00	5.96518	5.963983	5.96518	0
2025-05-09 16:45:00	5.96358	5.963983	5.96358	0
2025-05-09 16:50:00	5.96358	5.963983	5.96358	0
2025-05-09 16:55:00	5.96439	5.963983	5.96439	0
2025-05-09 17:00:00	5.96439	5.964064	5.96439	0
2025-05-09 17:05:00	5.96358	5.964064	5.96358	0
2025-05-09 17:10:00	5.96439	5.964145	5.96439	0
2025-05-09 17:15:00	5.96518	5.964224	5.96518	0
2025-05-09 17:20:00	5.96518	5.964384	5.96518	0
2025-05-09 17:25:00	5.96518	5.964463	5.96518	0
2025-05-09 17:30:00	5.96518	5.964463	5.96518	0
2025-05-09 17:35:00	5.96597	5.964702	5.96597	0
2025-05-09 17:40:00	5.96518	5.964862	5.96518	0
2025-05-09 17:45:00	5.96518	5.964941	5.96518	0
2025-05-09 17:50:00	5.96597	5.965099	5.96597	0
2025-05-09 17:55:00	5.96597	5.965338	5.96597	0
2025-05-09 18:00:00	5.96597	5.965496	5.96597	0
2025-05-09 18:05:00	5.96518	5.965496	5.96518	0
2025-05-09 18:10:00	5.96518	5.965496	5.96518	0
2025-05-09 18:15:00	5.96597	5.965575	5.96597	0
2025-05-09 18:20:00	5.96597	5.965654	5.96597	0
2025-05-09 18:25:00	5.96676	5.965733	5.96676	0
2025-05-09 18:30:00	5.96597	5.965812	5.96597	0
2025-05-09 18:35:00	5.96597	5.965891	5.96597	0
2025-05-09 18:40:00	5.96597	5.965891	5.96597	0
2025-05-09 18:45:00	5.96597	5.965891	5.96597	0
2025-05-09 18:50:00	5.96597	5.965891	5.96597	0
2025-05-09 18:55:00	5.96597	5.96597	5.96597	0
2025-05-09 19:00:00	5.96676	5.966128	5.96676	0
2025-05-09 19:05:00	5.96676	5.966207	5.96676	0
2025-05-09 19:10:00	5.96676	5.966286	5.96676	0
2025-05-09 19:15:00	5.96676	5.966286	5.96676	0
2025-05-09 19:20:00	5.96597	5.966286	5.96597	0
2025-05-09 19:25:00	5.96597	5.966286	5.96597	0
2025-05-09 19:30:00	5.96676	5.966365	5.96676	0
2025-05-09 19:35:00	5.96676	5.966444	5.96676	0
2025-05-09 19:40:00	5.96597	5.966444	5.96597	0
2025-05-09 19:45:00	5.96676	5.966523	5.96676	0
2025-05-09 19:50:00	5.96676	5.966523	5.96676	0
2025-05-09 19:55:00	5.96676	5.966523	5.96676	0
2025-05-09 20:00:00	5.96676	5.966523	5.96676	0
2025-05-09 20:05:00	5.96676	5.966523	5.96676	0
2025-05-09 20:10:00	5.96676	5.966602	5.96676	0
2025-05-09 20:15:00	5.96676	5.966681	5.96676	0
2025-05-09 20:20:00	5.96676	5.966681	5.96676	0
2025-05-09 20:25:00	5.96676	5.966681	5.96676	0
2025-05-09 20:30:00	5.96676	5.96676	5.96676	0
2025-05-09 20:35:00	5.96757	5.966841	5.96757	0
2025-05-09 20:40:00	5.96676	5.966841	5.96676	0
2025-05-09 20:45:00	5.96757	5.966922	5.96757	0
2025-05-09 20:50:00	5.96676	5.966922	5.96676	0
2025-05-09 20:55:00	5.96676	5.966922	5.96676	0
2025-05-09 21:00:00	5.96757	5.967003	5.96757	0
2025-05-09 21:05:00	5.96676	5.967003	5.96676	0
2025-05-09 21:10:00	5.96676	5.967003	5.96676	0
2025-05-09 21:15:00	5.96757	5.967084	5.96757	0
2025-05-09 21:20:00	5.96757	5.967165	5.96757	0
2025-05-09 21:25:00	5.96757	5.967165	5.96757	0
2025-05-09 21:30:00	5.96676	5.967165	5.96676	0
2025-05-09 21:35:00	5.96757	5.967165	5.96757	0
2025-05-09 21:40:00	5.96836	5.967325	5.96836	0
2025-05-09 21:45:00	5.96676	5.967325	5.96676	0
2025-05-09 21:50:00	5.96757	5.967325	5.96757	0
2025-05-09 21:55:00	5.96757	5.967406	5.96757	0
2025-05-09 22:00:00	5.96915	5.967645	5.96915	0
2025-05-09 22:05:00	5.96836	5.967724	5.96836	0
2025-05-09 22:10:00	5.96757	5.967724	5.96757	0
2025-05-09 22:15:00	5.96757	5.967724	5.96757	0
2025-05-09 22:20:00	5.96836	5.967884	5.96836	0
2025-05-09 22:25:00	5.96676	5.967803	5.96676	0
2025-05-09 22:30:00	5.96836	5.967803	5.96836	0
2025-05-09 22:35:00	5.96836	5.967963	5.96836	0
2025-05-09 22:40:00	5.96836	5.968042	5.96836	0
2025-05-09 22:45:00	5.96915	5.9682	5.96915	0
2025-05-09 22:50:00	5.96915	5.9682	5.96915	0
2025-05-09 22:55:00	5.96915	5.968279	5.96915	0
2025-05-09 23:00:00	5.96915	5.968437	5.96915	0
2025-05-09 23:05:00	5.96915	5.968595	5.96915	0
2025-05-09 23:10:00	5.96915	5.968674	5.96915	0
2025-05-09 23:15:00	5.96757	5.968755	5.96757	0
2025-05-09 23:20:00	5.96836	5.968755	5.96836	0
2025-05-09 23:25:00	5.96994	5.968913	5.96994	0
2025-05-09 23:30:00	5.96915	5.968992	5.96915	0
2025-05-09 23:35:00	5.96915	5.968992	5.96915	0
2025-05-09 23:40:00	5.96915	5.968992	5.96915	0
2025-05-09 23:45:00	5.96994	5.969071	5.96994	0
2025-05-09 23:50:00	5.96994	5.96915	5.96994	0
2025-05-09 23:55:00	5.96915	5.96915	5.96915	0
2025-05-10 00:00:00	5.96915	5.96915	5.96915	0
2025-05-10 00:05:00	5.96994	5.969387	5.96994	0
2025-05-10 00:10:00	5.96994	5.969545	5.96994	0
2025-05-10 00:15:00	5.96994	5.969545	5.96994	0
2025-05-10 00:20:00	5.96994	5.969624	5.96994	0
2025-05-10 00:25:00	5.96994	5.969703	5.96994	0
2025-05-10 00:30:00	5.96994	5.969782	5.96994	0
2025-05-10 00:35:00	5.96994	5.969782	5.96994	0
2025-05-10 00:40:00	5.97074	5.969862	5.97074	0
2025-05-10 00:45:00	5.97074	5.970021	5.97074	0
2025-05-10 00:50:00	5.97074	5.97018	5.97074	0
2025-05-10 00:55:00	5.96994	5.97018	5.96994	0
2025-05-10 01:00:00	5.97074	5.97026	5.97074	0
2025-05-10 01:05:00	5.96994	5.97026	5.96994	0
2025-05-10 01:10:00	5.97074	5.97034	5.97074	0
2025-05-10 01:15:00	5.97074	5.97042	5.97074	0
2025-05-10 01:20:00	5.97154	5.97058	5.97154	0
2025-05-10 01:25:00	5.97074	5.97066	5.97074	0
2025-05-10 01:30:00	5.96994	5.97058	5.96994	0
2025-05-10 01:35:00	5.97074	5.97058	5.97074	0
2025-05-10 01:40:00	5.97074	5.97058	5.97074	0
2025-05-10 01:45:00	5.97074	5.97066	5.97074	0
2025-05-10 01:50:00	5.96994	5.97058	5.96994	0
2025-05-10 01:55:00	5.96994	5.97058	5.96994	0
2025-05-10 02:00:00	5.97154	5.97066	5.97154	0
2025-05-10 02:05:00	5.97154	5.97074	5.97154	0
2025-05-10 02:10:00	5.97074	5.97066	5.97074	0
2025-05-10 02:15:00	5.97154	5.97074	5.97154	0
2025-05-10 02:20:00	5.97074	5.97082	5.97074	0
2025-05-10 02:25:00	5.97154	5.9709	5.97154	0
2025-05-10 02:30:00	5.97074	5.9709	5.97074	0
2025-05-10 02:35:00	5.97154	5.97098	5.97154	0
2025-05-10 02:40:00	5.97154	5.97114	5.97154	0
2025-05-10 02:45:00	5.97074	5.97122	5.97074	0
2025-05-10 02:50:00	5.97154	5.97122	5.97154	0
2025-05-10 02:55:00	5.97233	5.971299	5.97233	0
2025-05-10 03:00:00	5.97233	5.971458	5.97233	0
2025-05-10 03:05:00	5.97233	5.971537	5.97233	0
2025-05-10 03:10:00	5.97233	5.971696	5.97233	0
2025-05-10 03:15:00	5.97233	5.971775	5.97233	0
2025-05-10 03:20:00	5.97233	5.971934	5.97233	0
2025-05-10 03:25:00	5.97313	5.972093	5.97313	0
2025-05-10 03:30:00	5.97233	5.972172	5.97233	0
2025-05-10 03:35:00	5.97313	5.972411	5.97313	0
2025-05-10 03:40:00	5.97313	5.97257	5.97313	0
2025-05-10 03:45:00	5.97233	5.97257	5.97233	0
2025-05-10 03:50:00	5.97233	5.97257	5.97233	0
2025-05-10 03:55:00	5.97313	5.97265	5.97313	0
2025-05-10 04:00:00	5.97233	5.97265	5.97233	0
2025-05-10 04:05:00	5.97233	5.97265	5.97233	0
2025-05-10 04:10:00	5.97313	5.97273	5.97313	0
2025-05-10 04:15:00	5.97313	5.97273	5.97313	0
2025-05-10 04:20:00	5.97313	5.97281	5.97313	0
2025-05-10 04:25:00	5.97313	5.97281	5.97313	0
2025-05-10 04:30:00	5.97313	5.97281	5.97313	0
2025-05-10 04:35:00	5.97313	5.97289	5.97313	0
2025-05-10 04:40:00	5.97313	5.97297	5.97313	0
2025-05-10 04:45:00	5.97313	5.97297	5.97313	0
2025-05-10 04:50:00	5.97313	5.97305	5.97313	0
2025-05-10 04:55:00	5.97313	5.97313	5.97313	0
2025-05-10 05:00:00	5.97313	5.97313	5.97313	0
2025-05-10 05:05:00	5.97313	5.97313	5.97313	0
2025-05-10 05:10:00	5.97313	5.97313	5.97313	0
2025-05-10 05:15:00	5.97313	5.97313	5.97313	0
2025-05-10 05:20:00	5.97233	5.97305	5.97233	0
2025-05-10 05:25:00	5.97313	5.97305	5.97313	0
# konec dat