# P1086_CS429D30n - P1086_CS429D30n
# P1086 - CS429D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4969
2025-04-23 00:05:00	0.314552	0.314552	0.314552	0
2025-04-23 00:10:00	0.315365	0.3149585	0.315365	0
2025-04-23 00:15:00	0.316176	0.31536433333333	0.316176	0
2025-04-23 00:20:00	0.316176	0.31556725	0.316176	0
2025-04-23 00:25:00	0.316176	0.315689	0.316176	0
2025-04-23 00:30:00	0.315365	0.315635	0.315365	0
2025-04-23 00:35:00	0.316176	0.31571228571429	0.316176	0
2025-04-23 00:40:00	0.316176	0.31577025	0.316176	0
2025-04-23 00:45:00	0.316176	0.31581533333333	0.316176	0
2025-04-23 00:50:00	0.316176	0.3158514	0.316176	0
2025-04-23 00:55:00	0.315365	0.3159327	0.315365	0
2025-04-23 01:00:00	0.316176	0.3160138	0.316176	0
2025-04-23 01:05:00	0.316176	0.3160138	0.316176	0
2025-04-23 01:10:00	0.315365	0.3159327	0.315365	0
2025-04-23 01:15:00	0.316176	0.3159327	0.316176	0
2025-04-23 01:20:00	0.316176	0.3160138	0.316176	0
2025-04-23 01:25:00	0.316176	0.3160138	0.316176	0
2025-04-23 01:30:00	0.316176	0.3160138	0.316176	0
2025-04-23 01:35:00	0.315365	0.3159327	0.315365	0
2025-04-23 01:40:00	0.316176	0.3159327	0.316176	0
2025-04-23 01:45:00	0.315365	0.3159327	0.315365	0
2025-04-23 01:50:00	0.315365	0.3158516	0.315365	0
2025-04-23 01:55:00	0.316176	0.3158516	0.316176	0
2025-04-23 02:00:00	0.316176	0.3159327	0.316176	0
2025-04-23 02:05:00	0.315365	0.3158516	0.315365	0
2025-04-23 02:10:00	0.316176	0.3158516	0.316176	0
2025-04-23 02:15:00	0.315365	0.3157705	0.315365	0
2025-04-23 02:20:00	0.315365	0.3156894	0.315365	0
2025-04-23 02:25:00	0.316176	0.3157705	0.316176	0
2025-04-23 02:30:00	0.315365	0.3156894	0.315365	0
2025-04-23 02:35:00	0.316176	0.3157705	0.316176	0
2025-04-23 02:40:00	0.316176	0.3158516	0.316176	0
2025-04-23 02:45:00	0.316176	0.3158516	0.316176	0
2025-04-23 02:50:00	0.315365	0.3157705	0.315365	0
2025-04-23 02:55:00	0.316176	0.3158516	0.316176	0
2025-04-23 03:00:00	0.316176	0.3158516	0.316176	0
2025-04-23 03:05:00	0.315365	0.3158516	0.315365	0
2025-04-23 03:10:00	0.315365	0.3158516	0.315365	0
2025-04-23 03:15:00	0.315365	0.3157705	0.315365	0
2025-04-23 03:20:00	0.316176	0.3158516	0.316176	0
2025-04-23 03:25:00	0.316176	0.3158516	0.316176	0
2025-04-23 03:30:00	0.315365	0.3157705	0.315365	0
2025-04-23 03:35:00	0.315365	0.3156894	0.315365	0
2025-04-23 03:40:00	0.315365	0.3156894	0.315365	0
2025-04-23 03:45:00	0.315365	0.3156083	0.315365	0
2025-04-23 03:50:00	0.316176	0.3156083	0.316176	0
2025-04-23 03:55:00	0.315365	0.3156083	0.315365	0
2025-04-23 04:00:00	0.316988	0.3157706	0.316988	0
2025-04-23 04:05:00	0.316176	0.3158517	0.316176	0
2025-04-23 04:10:00	0.315365	0.3157706	0.315365	0
2025-04-23 04:15:00	0.315365	0.3156895	0.315365	0
2025-04-23 04:20:00	0.316176	0.3157706	0.316176	0
2025-04-23 04:25:00	0.315365	0.3157706	0.315365	0
2025-04-23 04:30:00	0.315365	0.3157706	0.315365	0
2025-04-23 04:35:00	0.316176	0.3158517	0.316176	0
2025-04-23 04:40:00	0.315365	0.3157706	0.315365	0
2025-04-23 04:45:00	0.316176	0.3158517	0.316176	0
2025-04-23 04:50:00	0.315365	0.3156894	0.315365	0
2025-04-23 04:55:00	0.316176	0.3156894	0.316176	0
2025-04-23 05:00:00	0.315365	0.3156894	0.315365	0
2025-04-23 05:05:00	0.316176	0.3157705	0.316176	0
2025-04-23 05:10:00	0.315365	0.3156894	0.315365	0
2025-04-23 05:15:00	0.315365	0.3156894	0.315365	0
2025-04-23 05:20:00	0.315365	0.3156894	0.315365	0
2025-04-23 05:25:00	0.316176	0.3156894	0.316176	0
2025-04-23 05:30:00	0.315365	0.3156894	0.315365	0
2025-04-23 05:35:00	0.315365	0.3156083	0.315365	0
2025-04-23 05:40:00	0.315365	0.3156083	0.315365	0
2025-04-23 05:45:00	0.315365	0.3155272	0.315365	0
2025-04-23 05:50:00	0.314552	0.3154459	0.314552	0
2025-04-23 05:55:00	0.315365	0.3153648	0.315365	0
2025-04-23 06:00:00	0.316176	0.3154459	0.316176	0
2025-04-23 06:05:00	0.315365	0.3154459	0.315365	0
2025-04-23 06:10:00	0.314552	0.3153646	0.314552	0
2025-04-23 06:15:00	0.315365	0.3152835	0.315365	0
2025-04-23 06:20:00	0.315365	0.3152835	0.315365	0
2025-04-23 06:25:00	0.315365	0.3152835	0.315365	0
2025-04-23 06:30:00	0.315365	0.3152835	0.315365	0
2025-04-23 06:35:00	0.316176	0.3153646	0.316176	0
2025-04-23 06:40:00	0.316176	0.315527	0.316176	0
2025-04-23 06:45:00	0.316176	0.3156081	0.316176	0
2025-04-23 06:50:00	0.316176	0.3156081	0.316176	0
2025-04-23 06:55:00	0.315365	0.3156081	0.315365	0
2025-04-23 07:00:00	0.316176	0.3157705	0.316176	0
2025-04-23 07:05:00	0.316176	0.3158516	0.316176	0
2025-04-23 07:10:00	0.315365	0.3158516	0.315365	0
2025-04-23 07:15:00	0.316176	0.3159327	0.316176	0
2025-04-23 07:20:00	0.315365	0.3159327	0.315365	0
2025-04-23 07:25:00	0.315365	0.3158516	0.315365	0
2025-04-23 07:30:00	0.315365	0.3157705	0.315365	0
2025-04-23 07:35:00	0.315365	0.3156894	0.315365	0
2025-04-23 07:40:00	0.316176	0.3156894	0.316176	0
2025-04-23 07:45:00	0.316176	0.3157705	0.316176	0
2025-04-23 07:50:00	0.316176	0.3157705	0.316176	0
2025-04-23 07:55:00	0.315365	0.3156894	0.315365	0
2025-04-23 08:00:00	0.315365	0.3156894	0.315365	0
2025-04-23 08:05:00	0.315365	0.3156083	0.315365	0
2025-04-23 08:10:00	0.315365	0.3156083	0.315365	0
2025-04-23 08:15:00	0.315365	0.3156083	0.315365	0
2025-04-23 08:20:00	0.316176	0.3156894	0.316176	0
2025-04-23 08:25:00	0.315365	0.3156894	0.315365	0
2025-04-23 08:30:00	0.315365	0.3156083	0.315365	0
2025-04-23 08:35:00	0.316176	0.3156083	0.316176	0
2025-04-23 08:40:00	0.315365	0.3155272	0.315365	0
2025-04-23 08:45:00	0.314552	0.3154459	0.314552	0
2025-04-23 08:50:00	0.316176	0.315527	0.316176	0
2025-04-23 08:55:00	0.315365	0.315527	0.315365	0
2025-04-23 09:00:00	0.315365	0.315527	0.315365	0
2025-04-23 09:05:00	0.314552	0.3154457	0.314552	0
2025-04-23 09:10:00	0.315365	0.3153646	0.315365	0
2025-04-23 09:15:00	0.315365	0.3153646	0.315365	0
2025-04-23 09:20:00	0.314552	0.3152833	0.314552	0
2025-04-23 09:25:00	0.316176	0.3152833	0.316176	0
2025-04-23 09:30:00	0.316176	0.3153644	0.316176	0
2025-04-23 09:35:00	0.315365	0.3154457	0.315365	0
2025-04-23 09:40:00	0.315365	0.3153646	0.315365	0
2025-04-23 09:45:00	0.314552	0.3152833	0.314552	0
2025-04-23 09:50:00	0.315365	0.3152833	0.315365	0
2025-04-23 09:55:00	0.315365	0.3153646	0.315365	0
2025-04-23 10:00:00	0.316176	0.3154457	0.316176	0
2025-04-23 10:05:00	0.316176	0.3155268	0.316176	0
2025-04-23 10:10:00	0.316176	0.3156892	0.316176	0
2025-04-23 10:15:00	0.316176	0.3156892	0.316176	0
2025-04-23 10:20:00	0.315365	0.3156081	0.315365	0
2025-04-23 10:25:00	0.315365	0.3156081	0.315365	0
2025-04-23 10:30:00	0.315365	0.3156081	0.315365	0
2025-04-23 10:35:00	0.315365	0.3156894	0.315365	0
2025-04-23 10:40:00	0.315365	0.3156894	0.315365	0
2025-04-23 10:45:00	0.315365	0.3156894	0.315365	0
2025-04-23 10:50:00	0.315365	0.3156083	0.315365	0
2025-04-23 10:55:00	0.315365	0.3155272	0.315365	0
2025-04-23 11:00:00	0.315365	0.3154461	0.315365	0
2025-04-23 11:05:00	0.315365	0.315365	0.315365	0
2025-04-23 11:10:00	0.315365	0.315365	0.315365	0
2025-04-23 11:15:00	0.315365	0.315365	0.315365	0
2025-04-23 11:20:00	0.315365	0.315365	0.315365	0
2025-04-23 11:25:00	0.315365	0.315365	0.315365	0
2025-04-23 11:30:00	0.315365	0.315365	0.315365	0
2025-04-23 11:35:00	0.315365	0.315365	0.315365	0
2025-04-23 11:40:00	0.315365	0.315365	0.315365	0
2025-04-23 11:45:00	0.315365	0.315365	0.315365	0
2025-04-23 11:50:00	0.315365	0.315365	0.315365	0
2025-04-23 11:55:00	0.315365	0.315365	0.315365	0
2025-04-23 12:00:00	0.315365	0.315365	0.315365	0
2025-04-23 12:05:00	0.315365	0.315365	0.315365	0
2025-04-23 12:10:00	0.315365	0.315365	0.315365	0
2025-04-23 12:15:00	0.315365	0.315365	0.315365	0
2025-04-23 12:20:00	0.315365	0.315365	0.315365	0
2025-04-23 12:25:00	0.316176	0.3154461	0.316176	0
2025-04-23 12:30:00	0.315365	0.3154461	0.315365	0
2025-04-23 12:35:00	0.315365	0.3154461	0.315365	0
2025-04-23 12:40:00	0.315365	0.3154461	0.315365	0
2025-04-23 12:45:00	0.315365	0.3154461	0.315365	0
2025-04-23 12:50:00	0.316176	0.3155272	0.316176	0
2025-04-23 12:55:00	0.315365	0.3155272	0.315365	0
2025-04-23 13:00:00	0.316176	0.3156083	0.316176	0
2025-04-23 13:05:00	0.315365	0.3156083	0.315365	0
2025-04-23 13:10:00	0.315365	0.3156083	0.315365	0
2025-04-23 13:15:00	0.316176	0.3156083	0.316176	0
2025-04-23 13:20:00	0.316176	0.3156894	0.316176	0
2025-04-23 13:25:00	0.316176	0.3157705	0.316176	0
2025-04-23 13:30:00	0.316176	0.3158516	0.316176	0
2025-04-23 13:35:00	0.315365	0.3158516	0.315365	0
2025-04-23 13:40:00	0.315365	0.3157705	0.315365	0
2025-04-23 13:45:00	0.315365	0.3157705	0.315365	0
2025-04-23 13:50:00	0.315365	0.3156894	0.315365	0
2025-04-23 13:55:00	0.316176	0.3157705	0.316176	0
2025-04-23 14:00:00	0.315365	0.3157705	0.315365	0
2025-04-23 14:05:00	0.316176	0.3157705	0.316176	0
2025-04-23 14:10:00	0.315365	0.3156894	0.315365	0
2025-04-23 14:15:00	0.316176	0.3156894	0.316176	0
2025-04-23 14:20:00	0.315365	0.3156083	0.315365	0
2025-04-23 14:25:00	0.316176	0.3156894	0.316176	0
2025-04-23 14:30:00	0.315365	0.3156894	0.315365	0
2025-04-23 14:35:00	0.316176	0.3157705	0.316176	0
2025-04-23 14:40:00	0.316176	0.3158516	0.316176	0
2025-04-23 14:45:00	0.316176	0.3158516	0.316176	0
2025-04-23 14:50:00	0.316176	0.3159327	0.316176	0
2025-04-23 14:55:00	0.315365	0.3158516	0.315365	0
2025-04-23 15:00:00	0.316176	0.3159327	0.316176	0
2025-04-23 15:05:00	0.316176	0.3159327	0.316176	0
2025-04-23 15:10:00	0.315365	0.3159327	0.315365	0
2025-04-23 15:15:00	0.315365	0.3158516	0.315365	0
2025-04-23 15:20:00	0.316176	0.3159327	0.316176	0
2025-04-23 15:25:00	0.316176	0.3159327	0.316176	0
2025-04-23 15:30:00	0.315365	0.3158516	0.315365	0
2025-04-23 15:35:00	0.315365	0.3157705	0.315365	0
2025-04-23 15:40:00	0.316988	0.3158517	0.316988	0
2025-04-23 15:45:00	0.316176	0.3159328	0.316176	0
2025-04-23 15:50:00	0.316176	0.3159328	0.316176	0
2025-04-23 15:55:00	0.316176	0.3159328	0.316176	0
2025-04-23 16:00:00	0.315365	0.3159328	0.315365	0
2025-04-23 16:05:00	0.316176	0.3160139	0.316176	0
2025-04-23 16:10:00	0.315365	0.3159328	0.315365	0
2025-04-23 16:15:00	0.316176	0.3159328	0.316176	0
2025-04-23 16:20:00	0.316176	0.3160139	0.316176	0
2025-04-23 16:25:00	0.316176	0.316095	0.316176	0
2025-04-23 16:30:00	0.316176	0.3160138	0.316176	0
2025-04-23 16:35:00	0.315365	0.3159327	0.315365	0
2025-04-23 16:40:00	0.315365	0.3158516	0.315365	0
2025-04-23 16:45:00	0.315365	0.3157705	0.315365	0
2025-04-23 16:50:00	0.315365	0.3157705	0.315365	0
2025-04-23 16:55:00	0.316176	0.3157705	0.316176	0
2025-04-23 17:00:00	0.316176	0.3158516	0.316176	0
2025-04-23 17:05:00	0.316176	0.3158516	0.316176	0
2025-04-23 17:10:00	0.316176	0.3158516	0.316176	0
2025-04-23 17:15:00	0.316176	0.3158516	0.316176	0
2025-04-23 17:20:00	0.315365	0.3157705	0.315365	0
2025-04-23 17:25:00	0.316176	0.3158516	0.316176	0
2025-04-23 17:30:00	0.316176	0.3159327	0.316176	0
2025-04-23 17:35:00	0.315365	0.3159327	0.315365	0
2025-04-23 17:40:00	0.316176	0.3160138	0.316176	0
2025-04-23 17:45:00	0.316176	0.3160138	0.316176	0
2025-04-23 17:50:00	0.316176	0.3160138	0.316176	0
2025-04-23 17:55:00	0.315365	0.3159327	0.315365	0
2025-04-23 18:00:00	0.316176	0.3159327	0.316176	0
2025-04-23 18:05:00	0.315365	0.3158516	0.315365	0
2025-04-23 18:10:00	0.315365	0.3158516	0.315365	0
2025-04-23 18:15:00	0.316176	0.3158516	0.316176	0
2025-04-23 18:20:00	0.315365	0.3157705	0.315365	0
2025-04-23 18:25:00	0.315365	0.3157705	0.315365	0
2025-04-23 18:30:00	0.316176	0.3157705	0.316176	0
2025-04-23 18:35:00	0.315365	0.3156894	0.315365	0
2025-04-23 18:40:00	0.316988	0.3157706	0.316988	0
2025-04-23 18:45:00	0.316176	0.3158517	0.316176	0
2025-04-23 18:50:00	0.316176	0.3158517	0.316176	0
2025-04-23 18:55:00	0.315365	0.3158517	0.315365	0
2025-04-23 19:00:00	0.315365	0.3158517	0.315365	0
2025-04-23 19:05:00	0.316176	0.3158517	0.316176	0
2025-04-23 19:10:00	0.316176	0.3159328	0.316176	0
2025-04-23 19:15:00	0.316176	0.3160139	0.316176	0
2025-04-23 19:20:00	0.316176	0.3160139	0.316176	0
2025-04-23 19:25:00	0.316176	0.316095	0.316176	0
2025-04-23 19:30:00	0.316176	0.3160138	0.316176	0
2025-04-23 19:35:00	0.316176	0.3160138	0.316176	0
2025-04-23 19:40:00	0.316176	0.3160138	0.316176	0
2025-04-23 19:45:00	0.315365	0.3160138	0.315365	0
2025-04-23 19:50:00	0.316176	0.3160949	0.316176	0
2025-04-23 19:55:00	0.316176	0.3160949	0.316176	0
2025-04-23 20:00:00	0.315365	0.3160138	0.315365	0
2025-04-23 20:05:00	0.316176	0.3160138	0.316176	0
2025-04-23 20:10:00	0.315365	0.3159327	0.315365	0
2025-04-23 20:15:00	0.315365	0.3158516	0.315365	0
2025-04-23 20:20:00	0.315365	0.3157705	0.315365	0
2025-04-23 20:25:00	0.315365	0.3156894	0.315365	0
2025-04-23 20:30:00	0.316176	0.3156894	0.316176	0
2025-04-23 20:35:00	0.315365	0.3156894	0.315365	0
2025-04-23 20:40:00	0.315365	0.3156083	0.315365	0
2025-04-23 20:45:00	0.316176	0.3156083	0.316176	0
2025-04-23 20:50:00	0.316176	0.3156894	0.316176	0
2025-04-23 20:55:00	0.316176	0.3156894	0.316176	0
2025-04-23 21:00:00	0.316176	0.3157705	0.316176	0
2025-04-23 21:05:00	0.316176	0.3158516	0.316176	0
2025-04-23 21:10:00	0.316176	0.3159327	0.316176	0
2025-04-23 21:15:00	0.316176	0.3160138	0.316176	0
2025-04-23 21:20:00	0.316176	0.3160138	0.316176	0
2025-04-23 21:25:00	0.316176	0.3160949	0.316176	0
2025-04-23 21:30:00	0.315365	0.3160949	0.315365	0
2025-04-23 21:35:00	0.316176	0.3160949	0.316176	0
2025-04-23 21:40:00	0.316176	0.3160949	0.316176	0
2025-04-23 21:45:00	0.315365	0.3160138	0.315365	0
2025-04-23 21:50:00	0.316988	0.316095	0.316988	0
2025-04-23 21:55:00	0.316176	0.316095	0.316176	0
2025-04-23 22:00:00	0.316176	0.316095	0.316176	0
2025-04-23 22:05:00	0.316176	0.316095	0.316176	0
2025-04-23 22:10:00	0.316176	0.316095	0.316176	0
2025-04-23 22:15:00	0.316176	0.316095	0.316176	0
2025-04-23 22:20:00	0.316176	0.3161761	0.316176	0
2025-04-23 22:25:00	0.316176	0.3161761	0.316176	0
2025-04-23 22:30:00	0.316176	0.3161761	0.316176	0
2025-04-23 22:35:00	0.315365	0.3161761	0.315365	0
2025-04-23 22:40:00	0.316176	0.3160949	0.316176	0
2025-04-23 22:45:00	0.316176	0.3160949	0.316176	0
2025-04-23 22:50:00	0.315365	0.3160138	0.315365	0
2025-04-23 22:55:00	0.316988	0.316095	0.316988	0
2025-04-23 23:00:00	0.316176	0.316095	0.316176	0
2025-04-23 23:05:00	0.316176	0.316095	0.316176	0
2025-04-23 23:10:00	0.316176	0.316095	0.316176	0
2025-04-23 23:15:00	0.315365	0.3160139	0.315365	0
2025-04-23 23:20:00	0.316988	0.3160951	0.316988	0
2025-04-23 23:25:00	0.316176	0.3161762	0.316176	0
2025-04-23 23:30:00	0.315365	0.3160951	0.315365	0
2025-04-23 23:35:00	0.316176	0.3160951	0.316176	0
2025-04-23 23:40:00	0.315365	0.3160951	0.315365	0
2025-04-23 23:45:00	0.315365	0.3159328	0.315365	0
2025-04-23 23:50:00	0.316176	0.3159328	0.316176	0
2025-04-23 23:55:00	0.316176	0.3159328	0.316176	0
2025-04-24 00:00:00	0.316176	0.3159328	0.316176	0
2025-04-24 00:05:00	0.315365	0.3159328	0.315365	0
2025-04-24 00:10:00	0.316176	0.3158516	0.316176	0
2025-04-24 00:15:00	0.316176	0.3158516	0.316176	0
2025-04-24 00:20:00	0.316176	0.3159327	0.316176	0
2025-04-24 00:25:00	0.316176	0.3159327	0.316176	0
2025-04-24 00:30:00	0.315365	0.3159327	0.315365	0
2025-04-24 00:35:00	0.316176	0.3160138	0.316176	0
2025-04-24 00:40:00	0.316988	0.316095	0.316988	0
2025-04-24 00:45:00	0.316988	0.3161762	0.316988	0
2025-04-24 00:50:00	0.316176	0.3161762	0.316176	0
2025-04-24 00:55:00	0.316176	0.3162573	0.316176	0
2025-04-24 01:00:00	0.316176	0.3162573	0.316176	0
2025-04-24 01:05:00	0.316176	0.3162573	0.316176	0
2025-04-24 01:10:00	0.316176	0.3162573	0.316176	0
2025-04-24 01:15:00	0.316176	0.3162573	0.316176	0
2025-04-24 01:20:00	0.315365	0.3162573	0.315365	0
2025-04-24 01:25:00	0.316176	0.3162573	0.316176	0
2025-04-24 01:30:00	0.316176	0.3161761	0.316176	0
2025-04-24 01:35:00	0.316176	0.3160949	0.316176	0
2025-04-24 01:40:00	0.316176	0.3160949	0.316176	0
2025-04-24 01:45:00	0.316988	0.3161761	0.316988	0
2025-04-24 01:50:00	0.316176	0.3161761	0.316176	0
2025-04-24 01:55:00	0.316988	0.3162573	0.316988	0
2025-04-24 02:00:00	0.316176	0.3162573	0.316176	0
2025-04-24 02:05:00	0.316176	0.3162573	0.316176	0
2025-04-24 02:10:00	0.316176	0.3163384	0.316176	0
2025-04-24 02:15:00	0.315365	0.3162573	0.315365	0
2025-04-24 02:20:00	0.315365	0.3161762	0.315365	0
2025-04-24 02:25:00	0.316176	0.3161762	0.316176	0
2025-04-24 02:30:00	0.316176	0.3161762	0.316176	0
2025-04-24 02:35:00	0.316176	0.316095	0.316176	0
2025-04-24 02:40:00	0.316988	0.3161762	0.316988	0
2025-04-24 02:45:00	0.316176	0.316095	0.316176	0
2025-04-24 02:50:00	0.316988	0.3161762	0.316988	0
2025-04-24 02:55:00	0.316988	0.3162574	0.316988	0
2025-04-24 03:00:00	0.316176	0.3162574	0.316176	0
2025-04-24 03:05:00	0.316176	0.3163385	0.316176	0
2025-04-24 03:10:00	0.316176	0.3164196	0.316176	0
2025-04-24 03:15:00	0.316988	0.3165008	0.316988	0
2025-04-24 03:20:00	0.316176	0.3165008	0.316176	0
2025-04-24 03:25:00	0.316176	0.3165008	0.316176	0
2025-04-24 03:30:00	0.316176	0.3164196	0.316176	0
2025-04-24 03:35:00	0.316176	0.3164196	0.316176	0
2025-04-24 03:40:00	0.315365	0.3162573	0.315365	0
2025-04-24 03:45:00	0.316176	0.3161761	0.316176	0
2025-04-24 03:50:00	0.316988	0.3162573	0.316988	0
2025-04-24 03:55:00	0.316176	0.3162573	0.316176	0
2025-04-24 04:00:00	0.316988	0.3163385	0.316988	0
2025-04-24 04:05:00	0.316176	0.3162573	0.316176	0
2025-04-24 04:10:00	0.316176	0.3162573	0.316176	0
2025-04-24 04:15:00	0.316988	0.3163385	0.316988	0
2025-04-24 04:20:00	0.316176	0.3163385	0.316176	0
2025-04-24 04:25:00	0.316176	0.3163385	0.316176	0
2025-04-24 04:30:00	0.316988	0.3165008	0.316988	0
2025-04-24 04:35:00	0.316176	0.3165008	0.316176	0
2025-04-24 04:40:00	0.316176	0.3164196	0.316176	0
2025-04-24 04:45:00	0.316176	0.3164196	0.316176	0
2025-04-24 04:50:00	0.316988	0.3164196	0.316988	0
2025-04-24 04:55:00	0.316176	0.3164196	0.316176	0
2025-04-24 05:00:00	0.316176	0.3164196	0.316176	0
2025-04-24 05:05:00	0.316176	0.3163384	0.316176	0
2025-04-24 05:10:00	0.316988	0.3164196	0.316988	0
2025-04-24 05:15:00	0.316988	0.3165008	0.316988	0
2025-04-24 05:20:00	0.316988	0.3165008	0.316988	0
2025-04-24 05:25:00	0.316988	0.316582	0.316988	0
2025-04-24 05:30:00	0.316988	0.3166632	0.316988	0
2025-04-24 05:35:00	0.316988	0.3167444	0.316988	0
2025-04-24 05:40:00	0.316988	0.3167444	0.316988	0
2025-04-24 05:45:00	0.316176	0.3167444	0.316176	0
2025-04-24 05:50:00	0.316176	0.3167444	0.316176	0
2025-04-24 05:55:00	0.316988	0.3168256	0.316988	0
2025-04-24 06:00:00	0.316176	0.3167444	0.316176	0
2025-04-24 06:05:00	0.316988	0.3167444	0.316988	0
2025-04-24 06:10:00	0.316988	0.3167444	0.316988	0
2025-04-24 06:15:00	0.316176	0.3166632	0.316176	0
2025-04-24 06:20:00	0.316176	0.316582	0.316176	0
2025-04-24 06:25:00	0.316176	0.3165008	0.316176	0
2025-04-24 06:30:00	0.316988	0.3165008	0.316988	0
2025-04-24 06:35:00	0.316988	0.316582	0.316988	0
2025-04-24 06:40:00	0.316988	0.3166632	0.316988	0
2025-04-24 06:45:00	0.316988	0.3166632	0.316988	0
2025-04-24 06:50:00	0.316988	0.3167444	0.316988	0
2025-04-24 06:55:00	0.316988	0.3167444	0.316988	0
2025-04-24 07:00:00	0.316988	0.3167444	0.316988	0
2025-04-24 07:05:00	0.316176	0.3167444	0.316176	0
2025-04-24 07:10:00	0.316176	0.3167444	0.316176	0
2025-04-24 07:15:00	0.316988	0.3168256	0.316988	0
2025-04-24 07:20:00	0.312117	0.3163385	0.312117	0
2025-04-24 07:25:00	0.311304	0.3157701	0.311304	0
2025-04-24 07:30:00	0.312928	0.3153641	0.312928	0
2025-04-24 07:35:00	0.312928	0.3149581	0.312928	0
2025-04-24 07:40:00	0.312928	0.3145521	0.312928	0
2025-04-24 07:45:00	0.313741	0.3142274	0.313741	0
2025-04-24 07:50:00	0.312928	0.3138214	0.312928	0
2025-04-24 07:55:00	0.313741	0.3135779	0.313741	0
2025-04-24 08:00:00	0.313741	0.3133344	0.313741	0
2025-04-24 08:05:00	0.313741	0.3130097	0.313741	0
2025-04-24 08:10:00	0.313741	0.3131721	0.313741	0
2025-04-24 08:15:00	0.313741	0.3134158	0.313741	0
2025-04-24 08:20:00	0.314552	0.3135782	0.314552	0
2025-04-24 08:25:00	0.314552	0.3137406	0.314552	0
2025-04-24 08:30:00	0.316176	0.3140654	0.316176	0
2025-04-24 08:35:00	0.315365	0.3142278	0.315365	0
2025-04-24 08:40:00	0.315365	0.3144715	0.315365	0
2025-04-24 08:45:00	0.315365	0.3146339	0.315365	0
2025-04-24 08:50:00	0.315365	0.3147963	0.315365	0
2025-04-24 08:55:00	0.316176	0.3150398	0.316176	0
2025-04-24 09:00:00	0.316176	0.3152833	0.316176	0
2025-04-24 09:05:00	0.316988	0.315608	0.316988	0
2025-04-24 09:10:00	0.316176	0.3157704	0.316176	0
2025-04-24 09:15:00	0.316988	0.316014	0.316988	0
2025-04-24 09:20:00	0.316988	0.3160952	0.316988	0
2025-04-24 09:25:00	0.316988	0.3162575	0.316988	0
2025-04-24 09:30:00	0.316988	0.3164198	0.316988	0
2025-04-24 09:35:00	0.316988	0.3165821	0.316988	0
2025-04-24 09:40:00	0.317801	0.3168257	0.317801	0
2025-04-24 09:45:00	0.316988	0.3169069	0.316988	0
2025-04-24 09:50:00	0.316988	0.3169881	0.316988	0
2025-04-24 09:55:00	0.316988	0.3169881	0.316988	0
2025-04-24 10:00:00	0.316988	0.3170693	0.316988	0
2025-04-24 10:05:00	0.316988	0.3170693	0.316988	0
2025-04-24 10:10:00	0.317801	0.3171506	0.317801	0
2025-04-24 10:15:00	0.317801	0.3172319	0.317801	0
2025-04-24 10:20:00	0.316988	0.3172319	0.316988	0
2025-04-24 10:25:00	0.318612	0.3173943	0.318612	0
2025-04-24 10:30:00	0.317801	0.3173943	0.317801	0
2025-04-24 10:35:00	0.316988	0.3173943	0.316988	0
2025-04-24 10:40:00	0.317801	0.3174756	0.317801	0
2025-04-24 10:45:00	0.317801	0.3175569	0.317801	0
2025-04-24 10:50:00	0.318612	0.3177193	0.318612	0
2025-04-24 10:55:00	0.317801	0.3178006	0.317801	0
2025-04-24 11:00:00	0.317801	0.3178006	0.317801	0
2025-04-24 11:05:00	0.318612	0.3178817	0.318612	0
2025-04-24 11:10:00	0.317801	0.317963	0.317801	0
2025-04-24 11:15:00	0.317801	0.3178819	0.317801	0
2025-04-24 11:20:00	0.318612	0.317963	0.318612	0
2025-04-24 11:25:00	0.317801	0.3180443	0.317801	0
2025-04-24 11:30:00	0.318612	0.3181254	0.318612	0
2025-04-24 11:35:00	0.318612	0.3182065	0.318612	0
2025-04-24 11:40:00	0.317801	0.3181254	0.317801	0
2025-04-24 11:45:00	0.318612	0.3182065	0.318612	0
2025-04-24 11:50:00	0.317801	0.3182065	0.317801	0
2025-04-24 11:55:00	0.318612	0.3182065	0.318612	0
2025-04-24 12:00:00	0.316988	0.3181252	0.316988	0
2025-04-24 12:05:00	0.318612	0.3182063	0.318612	0
2025-04-24 12:10:00	0.318612	0.3182063	0.318612	0
2025-04-24 12:15:00	0.317801	0.3182063	0.317801	0
2025-04-24 12:20:00	0.317801	0.3181252	0.317801	0
2025-04-24 12:25:00	0.317801	0.3180441	0.317801	0
2025-04-24 12:30:00	0.318612	0.3181252	0.318612	0
2025-04-24 12:35:00	0.318612	0.3181252	0.318612	0
2025-04-24 12:40:00	0.319425	0.3182876	0.319425	0
2025-04-24 12:45:00	0.317801	0.3182065	0.317801	0
2025-04-24 12:50:00	0.318612	0.3183689	0.318612	0
2025-04-24 12:55:00	0.318612	0.3183689	0.318612	0
2025-04-24 13:00:00	0.318612	0.3183689	0.318612	0
2025-04-24 13:05:00	0.317801	0.3183689	0.317801	0
2025-04-24 13:10:00	0.318612	0.31845	0.318612	0
2025-04-24 13:15:00	0.318612	0.3185311	0.318612	0
2025-04-24 13:20:00	0.318612	0.3185311	0.318612	0
2025-04-24 13:25:00	0.317801	0.31845	0.317801	0
2025-04-24 13:30:00	0.317801	0.3182876	0.317801	0
2025-04-24 13:35:00	0.317801	0.3182876	0.317801	0
2025-04-24 13:40:00	0.317801	0.3182065	0.317801	0
2025-04-24 13:45:00	0.316988	0.3180441	0.316988	0
2025-04-24 13:50:00	0.318612	0.3180441	0.318612	0
2025-04-24 13:55:00	0.317801	0.3180441	0.317801	0
2025-04-24 14:00:00	0.317801	0.317963	0.317801	0
2025-04-24 14:05:00	0.318612	0.317963	0.318612	0
2025-04-24 14:10:00	0.317801	0.3178819	0.317801	0
2025-04-24 14:15:00	0.318612	0.317963	0.318612	0
2025-04-24 14:20:00	0.318612	0.3180441	0.318612	0
2025-04-24 14:25:00	0.317801	0.3180441	0.317801	0
2025-04-24 14:30:00	0.318612	0.3181252	0.318612	0
2025-04-24 14:35:00	0.318612	0.3182876	0.318612	0
2025-04-24 14:40:00	0.318612	0.3182876	0.318612	0
2025-04-24 14:45:00	0.317801	0.3182876	0.317801	0
2025-04-24 14:50:00	0.317801	0.3182876	0.317801	0
2025-04-24 14:55:00	0.318612	0.3182876	0.318612	0
2025-04-24 15:00:00	0.318612	0.3183687	0.318612	0
2025-04-24 15:05:00	0.317801	0.3182876	0.317801	0
2025-04-24 15:10:00	0.317801	0.3182065	0.317801	0
2025-04-24 15:15:00	0.318612	0.3182876	0.318612	0
2025-04-24 15:20:00	0.318612	0.3182876	0.318612	0
2025-04-24 15:25:00	0.318612	0.3182876	0.318612	0
2025-04-24 15:30:00	0.317801	0.3182065	0.317801	0
2025-04-24 15:35:00	0.318612	0.3182876	0.318612	0
2025-04-24 15:40:00	0.316988	0.3182063	0.316988	0
2025-04-24 15:45:00	0.317801	0.3181252	0.317801	0
2025-04-24 15:50:00	0.317801	0.3180441	0.317801	0
2025-04-24 15:55:00	0.317801	0.3180441	0.317801	0
2025-04-24 16:00:00	0.319425	0.3182065	0.319425	0
2025-04-24 16:05:00	0.318612	0.3182065	0.318612	0
2025-04-24 16:10:00	0.317801	0.3181254	0.317801	0
2025-04-24 16:15:00	0.318612	0.3181254	0.318612	0
2025-04-24 16:20:00	0.318612	0.3182065	0.318612	0
2025-04-24 16:25:00	0.318612	0.3182065	0.318612	0
2025-04-24 16:30:00	0.317801	0.3182878	0.317801	0
2025-04-24 16:35:00	0.318612	0.3183689	0.318612	0
2025-04-24 16:40:00	0.317801	0.3183689	0.317801	0
2025-04-24 16:45:00	0.318612	0.31845	0.318612	0
2025-04-24 16:50:00	0.318612	0.3183687	0.318612	0
2025-04-24 16:55:00	0.318612	0.3183687	0.318612	0
2025-04-24 17:00:00	0.317801	0.3183687	0.317801	0
2025-04-24 17:05:00	0.317801	0.3182876	0.317801	0
2025-04-24 17:10:00	0.317801	0.3182065	0.317801	0
2025-04-24 17:15:00	0.318612	0.3182065	0.318612	0
2025-04-24 17:20:00	0.317801	0.3182065	0.317801	0
2025-04-24 17:25:00	0.317801	0.3181254	0.317801	0
2025-04-24 17:30:00	0.316988	0.3180441	0.316988	0
2025-04-24 17:35:00	0.317801	0.317963	0.317801	0
2025-04-24 17:40:00	0.317801	0.3178819	0.317801	0
2025-04-24 17:45:00	0.317801	0.3178008	0.317801	0
2025-04-24 17:50:00	0.317801	0.3178008	0.317801	0
2025-04-24 17:55:00	0.317801	0.3178008	0.317801	0
2025-04-24 18:00:00	0.317801	0.3178008	0.317801	0
2025-04-24 18:05:00	0.317801	0.3177197	0.317801	0
2025-04-24 18:10:00	0.317801	0.3177197	0.317801	0
2025-04-24 18:15:00	0.318612	0.3178008	0.318612	0
2025-04-24 18:20:00	0.316988	0.3178008	0.316988	0
2025-04-24 18:25:00	0.317801	0.3178008	0.317801	0
2025-04-24 18:30:00	0.317801	0.3178008	0.317801	0
2025-04-24 18:35:00	0.316988	0.3177195	0.316988	0
2025-04-24 18:40:00	0.316988	0.3176382	0.316988	0
2025-04-24 18:45:00	0.316988	0.3175569	0.316988	0
2025-04-24 18:50:00	0.317801	0.3175569	0.317801	0
2025-04-24 18:55:00	0.316988	0.3174756	0.316988	0
2025-04-24 19:00:00	0.317801	0.3174756	0.317801	0
2025-04-24 19:05:00	0.317801	0.3173945	0.317801	0
2025-04-24 19:10:00	0.316988	0.3173945	0.316988	0
2025-04-24 19:15:00	0.318612	0.3174756	0.318612	0
2025-04-24 19:20:00	0.317801	0.3174756	0.317801	0
2025-04-24 19:25:00	0.317801	0.3175569	0.317801	0
2025-04-24 19:30:00	0.317801	0.3176382	0.317801	0
2025-04-24 19:35:00	0.316988	0.3176382	0.316988	0
2025-04-24 19:40:00	0.316988	0.3175569	0.316988	0
2025-04-24 19:45:00	0.316988	0.3175569	0.316988	0
2025-04-24 19:50:00	0.317801	0.3175569	0.317801	0
2025-04-24 19:55:00	0.317801	0.3175569	0.317801	0
2025-04-24 20:00:00	0.317801	0.3176382	0.317801	0
2025-04-24 20:05:00	0.316988	0.3174758	0.316988	0
2025-04-24 20:10:00	0.317801	0.3174758	0.317801	0
2025-04-24 20:15:00	0.316988	0.3173945	0.316988	0
2025-04-24 20:20:00	0.317801	0.3173945	0.317801	0
2025-04-24 20:25:00	0.316988	0.3173945	0.316988	0
2025-04-24 20:30:00	0.317801	0.3174758	0.317801	0
2025-04-24 20:35:00	0.317801	0.3175571	0.317801	0
2025-04-24 20:40:00	0.317801	0.3175571	0.317801	0
2025-04-24 20:45:00	0.317801	0.3175571	0.317801	0
2025-04-24 20:50:00	0.317801	0.3175571	0.317801	0
2025-04-24 20:55:00	0.316988	0.3175571	0.316988	0
2025-04-24 21:00:00	0.317801	0.3175571	0.317801	0
2025-04-24 21:05:00	0.316988	0.3175571	0.316988	0
2025-04-24 21:10:00	0.316988	0.3174758	0.316988	0
2025-04-24 21:15:00	0.316988	0.3174758	0.316988	0
2025-04-24 21:20:00	0.316988	0.3173945	0.316988	0
2025-04-24 21:25:00	0.316988	0.3173132	0.316988	0
2025-04-24 21:30:00	0.318612	0.3173943	0.318612	0
2025-04-24 21:35:00	0.316988	0.317313	0.316988	0
2025-04-24 21:40:00	0.317801	0.317313	0.317801	0
2025-04-24 21:45:00	0.317801	0.3173943	0.317801	0
2025-04-24 21:50:00	0.318612	0.3174754	0.318612	0
2025-04-24 21:55:00	0.317801	0.3175567	0.317801	0
2025-04-24 22:00:00	0.317801	0.317638	0.317801	0
2025-04-24 22:05:00	0.317801	0.3177193	0.317801	0
2025-04-24 22:10:00	0.318612	0.3178817	0.318612	0
2025-04-24 22:15:00	0.317801	0.317963	0.317801	0
2025-04-24 22:20:00	0.317801	0.3178819	0.317801	0
2025-04-24 22:25:00	0.317801	0.3179632	0.317801	0
2025-04-24 22:30:00	0.316988	0.3178819	0.316988	0
2025-04-24 22:35:00	0.316988	0.3178006	0.316988	0
2025-04-24 22:40:00	0.316988	0.3176382	0.316988	0
2025-04-24 22:45:00	0.317801	0.3176382	0.317801	0
2025-04-24 22:50:00	0.317801	0.3176382	0.317801	0
2025-04-24 22:55:00	0.317801	0.3176382	0.317801	0
2025-04-24 23:00:00	0.317801	0.3175571	0.317801	0
2025-04-24 23:05:00	0.317801	0.3175571	0.317801	0
2025-04-24 23:10:00	0.317801	0.3175571	0.317801	0
2025-04-24 23:15:00	0.316988	0.3174758	0.316988	0
2025-04-24 23:20:00	0.317801	0.3175571	0.317801	0
2025-04-24 23:25:00	0.316988	0.3175571	0.316988	0
2025-04-24 23:30:00	0.316988	0.3175571	0.316988	0
2025-04-24 23:35:00	0.316988	0.3174758	0.316988	0
2025-04-24 23:40:00	0.317801	0.3174758	0.317801	0
2025-04-24 23:45:00	0.316988	0.3173945	0.316988	0
2025-04-24 23:50:00	0.316988	0.3173132	0.316988	0
2025-04-24 23:55:00	0.316988	0.3172319	0.316988	0
2025-04-25 00:00:00	0.316988	0.3171506	0.316988	0
2025-04-25 00:05:00	0.316988	0.3171506	0.316988	0
2025-04-25 00:10:00	0.316988	0.3170693	0.316988	0
2025-04-25 00:15:00	0.318612	0.3172317	0.318612	0
2025-04-25 00:20:00	0.317801	0.317313	0.317801	0
2025-04-25 00:25:00	0.316988	0.317313	0.316988	0
2025-04-25 00:30:00	0.317801	0.317313	0.317801	0
2025-04-25 00:35:00	0.317801	0.3173943	0.317801	0
2025-04-25 00:40:00	0.317801	0.3174756	0.317801	0
2025-04-25 00:45:00	0.316988	0.3174756	0.316988	0
2025-04-25 00:50:00	0.317801	0.3175569	0.317801	0
2025-04-25 00:55:00	0.317801	0.3176382	0.317801	0
2025-04-25 01:00:00	0.317801	0.3177195	0.317801	0
2025-04-25 01:05:00	0.317801	0.3176384	0.317801	0
2025-04-25 01:10:00	0.316988	0.3175571	0.316988	0
2025-04-25 01:15:00	0.316988	0.3175571	0.316988	0
2025-04-25 01:20:00	0.316988	0.3174758	0.316988	0
2025-04-25 01:25:00	0.317801	0.3174758	0.317801	0
2025-04-25 01:30:00	0.316988	0.3173945	0.316988	0
2025-04-25 01:35:00	0.317801	0.3174758	0.317801	0
2025-04-25 01:40:00	0.318612	0.3175569	0.318612	0
2025-04-25 01:45:00	0.316988	0.3174756	0.316988	0
2025-04-25 01:50:00	0.316988	0.3173943	0.316988	0
2025-04-25 01:55:00	0.316988	0.317313	0.316988	0
2025-04-25 02:00:00	0.316988	0.317313	0.316988	0
2025-04-25 02:05:00	0.317801	0.3173943	0.317801	0
2025-04-25 02:10:00	0.316988	0.3173943	0.316988	0
2025-04-25 02:15:00	0.317801	0.3173943	0.317801	0
2025-04-25 02:20:00	0.316988	0.3173943	0.316988	0
2025-04-25 02:25:00	0.317801	0.3173943	0.317801	0
2025-04-25 02:30:00	0.316988	0.3172319	0.316988	0
2025-04-25 02:35:00	0.316988	0.3172319	0.316988	0
2025-04-25 02:40:00	0.316988	0.3172319	0.316988	0
2025-04-25 02:45:00	0.317801	0.3173132	0.317801	0
2025-04-25 02:50:00	0.316988	0.3173132	0.316988	0
2025-04-25 02:55:00	0.316988	0.3172319	0.316988	0
2025-04-25 03:00:00	0.316988	0.3172319	0.316988	0
2025-04-25 03:05:00	0.316988	0.3171506	0.316988	0
2025-04-25 03:10:00	0.317801	0.3172319	0.317801	0
2025-04-25 03:15:00	0.317801	0.3172319	0.317801	0
2025-04-25 03:20:00	0.317801	0.3173132	0.317801	0
2025-04-25 03:25:00	0.317801	0.3173945	0.317801	0
2025-04-25 03:30:00	0.317801	0.3174758	0.317801	0
2025-04-25 03:35:00	0.316988	0.3173945	0.316988	0
2025-04-25 03:40:00	0.316988	0.3173945	0.316988	0
2025-04-25 03:45:00	0.317801	0.3174758	0.317801	0
2025-04-25 03:50:00	0.317801	0.3175571	0.317801	0
2025-04-25 03:55:00	0.316988	0.3175571	0.316988	0
2025-04-25 04:00:00	0.316988	0.3174758	0.316988	0
2025-04-25 04:05:00	0.316988	0.3173945	0.316988	0
2025-04-25 04:10:00	0.317801	0.3173945	0.317801	0
2025-04-25 04:15:00	0.316176	0.317232	0.316176	0
2025-04-25 04:20:00	0.316988	0.3171507	0.316988	0
2025-04-25 04:25:00	0.316988	0.3171507	0.316988	0
2025-04-25 04:30:00	0.317801	0.317232	0.317801	0
2025-04-25 04:35:00	0.316988	0.3171507	0.316988	0
2025-04-25 04:40:00	0.316988	0.3170694	0.316988	0
2025-04-25 04:45:00	0.317801	0.3171507	0.317801	0
2025-04-25 04:50:00	0.316988	0.3171507	0.316988	0
2025-04-25 04:55:00	0.316176	0.3170695	0.316176	0
2025-04-25 05:00:00	0.316176	0.316907	0.316176	0
2025-04-25 05:05:00	0.317801	0.3170695	0.317801	0
2025-04-25 05:10:00	0.316988	0.3170695	0.316988	0
2025-04-25 05:15:00	0.317801	0.3171508	0.317801	0
2025-04-25 05:20:00	0.316988	0.3170695	0.316988	0
2025-04-25 05:25:00	0.316988	0.3170695	0.316988	0
2025-04-25 05:30:00	0.317801	0.3171508	0.317801	0
2025-04-25 05:35:00	0.317801	0.3171508	0.317801	0
2025-04-25 05:40:00	0.317801	0.3172321	0.317801	0
2025-04-25 05:45:00	0.316988	0.3173133	0.316988	0
2025-04-25 05:50:00	0.316988	0.3173945	0.316988	0
2025-04-25 05:55:00	0.316988	0.3173132	0.316988	0
2025-04-25 06:00:00	0.317801	0.3173945	0.317801	0
2025-04-25 06:05:00	0.317801	0.3173945	0.317801	0
2025-04-25 06:10:00	0.317801	0.3174758	0.317801	0
2025-04-25 06:15:00	0.316988	0.3174758	0.316988	0
2025-04-25 06:20:00	0.317801	0.3174758	0.317801	0
2025-04-25 06:25:00	0.317801	0.3174758	0.317801	0
2025-04-25 06:30:00	0.317801	0.3174758	0.317801	0
2025-04-25 06:35:00	0.316988	0.3174758	0.316988	0
2025-04-25 06:40:00	0.316988	0.3174758	0.316988	0
2025-04-25 06:45:00	0.316988	0.3174758	0.316988	0
2025-04-25 06:50:00	0.317801	0.3174758	0.317801	0
2025-04-25 06:55:00	0.316988	0.3173945	0.316988	0
2025-04-25 07:00:00	0.316988	0.3173132	0.316988	0
2025-04-25 07:05:00	0.316988	0.3173132	0.316988	0
2025-04-25 07:10:00	0.317801	0.3173132	0.317801	0
2025-04-25 07:15:00	0.317801	0.3173132	0.317801	0
2025-04-25 07:20:00	0.317801	0.3173132	0.317801	0
2025-04-25 07:25:00	0.317801	0.3173945	0.317801	0
2025-04-25 07:30:00	0.317801	0.3174758	0.317801	0
2025-04-25 07:35:00	0.316988	0.3174758	0.316988	0
2025-04-25 07:40:00	0.316988	0.3173945	0.316988	0
2025-04-25 07:45:00	0.316988	0.3173945	0.316988	0
2025-04-25 07:50:00	0.317801	0.3174758	0.317801	0
2025-04-25 07:55:00	0.316988	0.3174758	0.316988	0
2025-04-25 08:00:00	0.317801	0.3174758	0.317801	0
2025-04-25 08:05:00	0.316988	0.3173945	0.316988	0
2025-04-25 08:10:00	0.317801	0.3173945	0.317801	0
2025-04-25 08:15:00	0.317801	0.3173945	0.317801	0
2025-04-25 08:20:00	0.316988	0.3173132	0.316988	0
2025-04-25 08:25:00	0.316988	0.3173132	0.316988	0
2025-04-25 08:30:00	0.316988	0.3173132	0.316988	0
2025-04-25 08:35:00	0.317801	0.3173945	0.317801	0
2025-04-25 08:40:00	0.317801	0.3173945	0.317801	0
2025-04-25 08:45:00	0.316988	0.3173945	0.316988	0
2025-04-25 08:50:00	0.316988	0.3173132	0.316988	0
2025-04-25 08:55:00	0.316988	0.3173132	0.316988	0
2025-04-25 09:00:00	0.316988	0.3172319	0.316988	0
2025-04-25 09:05:00	0.317801	0.3172319	0.317801	0
2025-04-25 09:10:00	0.316988	0.3172319	0.316988	0
2025-04-25 09:15:00	0.317801	0.3173132	0.317801	0
2025-04-25 09:20:00	0.317801	0.3173945	0.317801	0
2025-04-25 09:25:00	0.317801	0.3173945	0.317801	0
2025-04-25 09:30:00	0.316988	0.3173132	0.316988	0
2025-04-25 09:35:00	0.317801	0.3173945	0.317801	0
2025-04-25 09:40:00	0.317801	0.3174758	0.317801	0
2025-04-25 09:45:00	0.316988	0.3174758	0.316988	0
2025-04-25 09:50:00	0.317801	0.3175571	0.317801	0
2025-04-25 09:55:00	0.317801	0.3175571	0.317801	0
2025-04-25 10:00:00	0.316988	0.3175571	0.316988	0
2025-04-25 10:05:00	0.316988	0.3174758	0.316988	0
2025-04-25 10:10:00	0.316988	0.3173945	0.316988	0
2025-04-25 10:15:00	0.317801	0.3173945	0.317801	0
2025-04-25 10:20:00	0.317801	0.3174758	0.317801	0
2025-04-25 10:25:00	0.316988	0.3173945	0.316988	0
2025-04-25 10:30:00	0.316988	0.3173132	0.316988	0
2025-04-25 10:35:00	0.317801	0.3173945	0.317801	0
2025-04-25 10:40:00	0.316988	0.3173132	0.316988	0
2025-04-25 10:45:00	0.316988	0.3172319	0.316988	0
2025-04-25 10:50:00	0.317801	0.3173132	0.317801	0
2025-04-25 10:55:00	0.317801	0.3173945	0.317801	0
2025-04-25 11:00:00	0.317801	0.3174758	0.317801	0
2025-04-25 11:05:00	0.316988	0.3173945	0.316988	0
2025-04-25 11:10:00	0.317801	0.3173945	0.317801	0
2025-04-25 11:15:00	0.316988	0.3173945	0.316988	0
2025-04-25 11:20:00	0.317801	0.3174758	0.317801	0
2025-04-25 11:25:00	0.316988	0.3173945	0.316988	0
2025-04-25 11:30:00	0.317801	0.3174758	0.317801	0
2025-04-25 11:35:00	0.316988	0.3174758	0.316988	0
2025-04-25 11:40:00	0.317801	0.3174758	0.317801	0
2025-04-25 11:45:00	0.317801	0.3174758	0.317801	0
2025-04-25 11:50:00	0.413618	0.3270575	0.413618	0
2025-04-25 11:55:00	0.413618	0.3367205	0.413618	0
2025-04-25 12:00:00	0.413618	0.3463022	0.413618	0
2025-04-25 12:05:00	0.412807	0.3558841	0.412807	0
2025-04-25 12:10:00	0.413618	0.3654658	0.413618	0
2025-04-25 12:15:00	0.412807	0.3750477	0.412807	0
2025-04-25 12:20:00	0.412807	0.3845483	0.412807	0
2025-04-25 12:25:00	0.412807	0.3941302	0.412807	0
2025-04-25 12:30:00	0.412807	0.4036308	0.412807	0
2025-04-25 12:35:00	0.412807	0.4131314	0.412807	0
2025-04-25 12:40:00	0.412807	0.4130503	0.412807	0
2025-04-25 12:45:00	0.411994	0.4128879	0.411994	0
2025-04-25 12:50:00	0.411994	0.4127255	0.411994	0
2025-04-25 12:55:00	0.411994	0.4126442	0.411994	0
2025-04-25 13:00:00	0.412807	0.4125631	0.412807	0
2025-04-25 13:05:00	0.411994	0.4124818	0.411994	0
2025-04-25 13:10:00	0.411994	0.4124005	0.411994	0
2025-04-25 13:15:00	0.411994	0.4123192	0.411994	0
2025-04-25 13:20:00	0.411994	0.4122379	0.411994	0
2025-04-25 13:25:00	0.411994	0.4121566	0.411994	0
2025-04-25 13:30:00	0.411994	0.4120753	0.411994	0
2025-04-25 13:35:00	0.412807	0.4121566	0.412807	0
2025-04-25 13:40:00	0.411994	0.4121566	0.411994	0
2025-04-25 13:45:00	0.412807	0.4122379	0.412807	0
2025-04-25 13:50:00	0.411994	0.4121566	0.411994	0
2025-04-25 13:55:00	0.411182	0.4120754	0.411182	0
2025-04-25 14:00:00	0.411994	0.4120754	0.411994	0
2025-04-25 14:05:00	0.411182	0.4119942	0.411182	0
2025-04-25 14:10:00	0.411994	0.4119942	0.411994	0
2025-04-25 14:15:00	0.411182	0.411913	0.411182	0
2025-04-25 14:20:00	0.411182	0.4118318	0.411182	0
2025-04-25 14:25:00	0.411182	0.4116693	0.411182	0
2025-04-25 14:30:00	0.411182	0.4115881	0.411182	0
2025-04-25 14:35:00	0.411182	0.4114256	0.411182	0
2025-04-25 14:40:00	0.411182	0.4113444	0.411182	0
2025-04-25 14:45:00	0.411182	0.4113444	0.411182	0
2025-04-25 14:50:00	0.411182	0.4112632	0.411182	0
2025-04-25 14:55:00	0.411182	0.4112632	0.411182	0
2025-04-25 15:00:00	0.411182	0.411182	0.411182	0
2025-04-25 15:05:00	0.411182	0.411182	0.411182	0
2025-04-25 15:10:00	0.411182	0.411182	0.411182	0
2025-04-25 15:15:00	0.411182	0.411182	0.411182	0
2025-04-25 15:20:00	0.411994	0.4112632	0.411994	0
2025-04-25 15:25:00	0.411994	0.4113444	0.411994	0
2025-04-25 15:30:00	0.411182	0.4113444	0.411182	0
2025-04-25 15:35:00	0.411182	0.4113444	0.411182	0
2025-04-25 15:40:00	0.411994	0.4114256	0.411994	0
2025-04-25 15:45:00	0.411182	0.4114256	0.411182	0
2025-04-25 15:50:00	0.411994	0.4115068	0.411994	0
2025-04-25 15:55:00	0.411182	0.4115068	0.411182	0
2025-04-25 16:00:00	0.410371	0.4114257	0.410371	0
2025-04-25 16:05:00	0.411182	0.4114257	0.411182	0
2025-04-25 16:10:00	0.411994	0.4114257	0.411994	0
2025-04-25 16:15:00	0.411182	0.4113445	0.411182	0
2025-04-25 16:20:00	0.411182	0.4113445	0.411182	0
2025-04-25 16:25:00	0.411182	0.4113445	0.411182	0
2025-04-25 16:30:00	0.411182	0.4112633	0.411182	0
2025-04-25 16:35:00	0.411182	0.4112633	0.411182	0
2025-04-25 16:40:00	0.410371	0.411101	0.410371	0
2025-04-25 16:45:00	0.411182	0.411101	0.411182	0
2025-04-25 16:50:00	0.411182	0.4111821	0.411182	0
2025-04-25 16:55:00	0.411182	0.4111821	0.411182	0
2025-04-25 17:00:00	0.411994	0.4111821	0.411994	0
2025-04-25 17:05:00	0.411182	0.4111821	0.411182	0
2025-04-25 17:10:00	0.410371	0.411101	0.410371	0
2025-04-25 17:15:00	0.410371	0.4110199	0.410371	0
2025-04-25 17:20:00	0.411182	0.4110199	0.411182	0
2025-04-25 17:25:00	0.411182	0.4110199	0.411182	0
2025-04-25 17:30:00	0.411182	0.411101	0.411182	0
2025-04-25 17:35:00	0.411182	0.411101	0.411182	0
2025-04-25 17:40:00	0.411182	0.411101	0.411182	0
2025-04-25 17:45:00	0.411182	0.411101	0.411182	0
2025-04-25 17:50:00	0.411182	0.4110198	0.411182	0
2025-04-25 17:55:00	0.411182	0.4110198	0.411182	0
2025-04-25 18:00:00	0.411182	0.4111009	0.411182	0
2025-04-25 18:05:00	0.411182	0.411182	0.411182	0
2025-04-25 18:10:00	0.411182	0.411182	0.411182	0
2025-04-25 18:15:00	0.411182	0.411182	0.411182	0
2025-04-25 18:20:00	0.410371	0.4111009	0.410371	0
2025-04-25 18:25:00	0.411994	0.4111821	0.411994	0
2025-04-25 18:30:00	0.411994	0.4112633	0.411994	0
2025-04-25 18:35:00	0.411182	0.4112633	0.411182	0
2025-04-25 18:40:00	0.411182	0.4112633	0.411182	0
2025-04-25 18:45:00	0.411182	0.4112633	0.411182	0
2025-04-25 18:50:00	0.410371	0.4111822	0.410371	0
2025-04-25 18:55:00	0.410371	0.4111011	0.410371	0
2025-04-25 19:00:00	0.410371	0.41102	0.410371	0
2025-04-25 19:05:00	0.411182	0.41102	0.411182	0
2025-04-25 19:10:00	0.411182	0.4111011	0.411182	0
2025-04-25 19:15:00	0.410371	0.4109388	0.410371	0
2025-04-25 19:20:00	0.410371	0.4107765	0.410371	0
2025-04-25 19:25:00	0.411182	0.4107765	0.411182	0
2025-04-25 19:30:00	0.411182	0.4107765	0.411182	0
2025-04-25 19:35:00	0.410371	0.4106954	0.410371	0
2025-04-25 19:40:00	0.411994	0.4108577	0.411994	0
2025-04-25 19:45:00	0.410371	0.4108577	0.410371	0
2025-04-25 19:50:00	0.411182	0.4109388	0.411182	0
2025-04-25 19:55:00	0.410371	0.4108577	0.410371	0
2025-04-25 20:00:00	0.410371	0.4107766	0.410371	0
2025-04-25 20:05:00	0.411182	0.4108577	0.411182	0
2025-04-25 20:10:00	0.410371	0.4108577	0.410371	0
2025-04-25 20:15:00	0.411182	0.4108577	0.411182	0
2025-04-25 20:20:00	0.411182	0.4108577	0.411182	0
2025-04-25 20:25:00	0.410371	0.4108577	0.410371	0
2025-04-25 20:30:00	0.411182	0.4107765	0.411182	0
2025-04-25 20:35:00	0.410371	0.4107765	0.410371	0
2025-04-25 20:40:00	0.410371	0.4106954	0.410371	0
2025-04-25 20:45:00	0.411182	0.4107765	0.411182	0
2025-04-25 20:50:00	0.410371	0.4107765	0.410371	0
2025-04-25 20:55:00	0.410371	0.4106954	0.410371	0
2025-04-25 21:00:00	0.410371	0.4106954	0.410371	0
2025-04-25 21:05:00	0.410371	0.4106143	0.410371	0
2025-04-25 21:10:00	0.410371	0.4105332	0.410371	0
2025-04-25 21:15:00	0.410371	0.4105332	0.410371	0
2025-04-25 21:20:00	0.410371	0.4104521	0.410371	0
2025-04-25 21:25:00	0.410371	0.4104521	0.410371	0
2025-04-25 21:30:00	0.411182	0.4105332	0.411182	0
2025-04-25 21:35:00	0.411182	0.4105332	0.411182	0
2025-04-25 21:40:00	0.410371	0.4105332	0.410371	0
2025-04-25 21:45:00	0.410371	0.4105332	0.410371	0
2025-04-25 21:50:00	0.410371	0.4105332	0.410371	0
2025-04-25 21:55:00	0.411182	0.4106143	0.411182	0
2025-04-25 22:00:00	0.410371	0.4106143	0.410371	0
2025-04-25 22:05:00	0.411182	0.4106954	0.411182	0
2025-04-25 22:10:00	0.410371	0.4106954	0.410371	0
2025-04-25 22:15:00	0.411182	0.4107765	0.411182	0
2025-04-25 22:20:00	0.411182	0.4107765	0.411182	0
2025-04-25 22:25:00	0.410371	0.4106954	0.410371	0
2025-04-25 22:30:00	0.411182	0.4107765	0.411182	0
2025-04-25 22:35:00	0.411182	0.4108576	0.411182	0
2025-04-25 22:40:00	0.410371	0.4108576	0.410371	0
2025-04-25 22:45:00	0.411182	0.4108576	0.411182	0
2025-04-25 22:50:00	0.411182	0.4109387	0.411182	0
2025-04-25 22:55:00	0.410371	0.4108576	0.410371	0
2025-04-25 23:00:00	0.409558	0.4107763	0.409558	0
2025-04-25 23:05:00	0.410371	0.4106952	0.410371	0
2025-04-25 23:10:00	0.411182	0.4106952	0.411182	0
2025-04-25 23:15:00	0.409558	0.4106139	0.409558	0
2025-04-25 23:20:00	0.410371	0.4105328	0.410371	0
2025-04-25 23:25:00	0.411182	0.4105328	0.411182	0
2025-04-25 23:30:00	0.410371	0.4105328	0.410371	0
2025-04-25 23:35:00	0.410371	0.4104517	0.410371	0
2025-04-25 23:40:00	0.410371	0.4103706	0.410371	0
2025-04-25 23:45:00	0.410371	0.4103706	0.410371	0
2025-04-25 23:50:00	0.410371	0.4104519	0.410371	0
2025-04-25 23:55:00	0.410371	0.4104519	0.410371	0
2025-04-26 00:00:00	0.411182	0.4104519	0.411182	0
2025-04-26 00:05:00	0.410371	0.4105332	0.410371	0
2025-04-26 00:10:00	0.410371	0.4105332	0.410371	0
2025-04-26 00:15:00	0.411182	0.4105332	0.411182	0
2025-04-26 00:20:00	0.410371	0.4105332	0.410371	0
2025-04-26 00:25:00	0.411182	0.4106143	0.411182	0
2025-04-26 00:30:00	0.409558	0.410533	0.409558	0
2025-04-26 00:35:00	0.410371	0.410533	0.410371	0
2025-04-26 00:40:00	0.410371	0.410533	0.410371	0
2025-04-26 00:45:00	0.410371	0.410533	0.410371	0
2025-04-26 00:50:00	0.410371	0.4104519	0.410371	0
2025-04-26 00:55:00	0.409558	0.4103706	0.409558	0
2025-04-26 01:00:00	0.409558	0.4102893	0.409558	0
2025-04-26 01:05:00	0.411182	0.4102893	0.411182	0
2025-04-26 01:10:00	0.410371	0.4102893	0.410371	0
2025-04-26 01:15:00	0.411182	0.4102893	0.411182	0
2025-04-26 01:20:00	0.411182	0.4104517	0.411182	0
2025-04-26 01:25:00	0.410371	0.4104517	0.410371	0
2025-04-26 01:30:00	0.410371	0.4104517	0.410371	0
2025-04-26 01:35:00	0.410371	0.4104517	0.410371	0
2025-04-26 01:40:00	0.409558	0.4103704	0.409558	0
2025-04-26 01:45:00	0.410371	0.4104517	0.410371	0
2025-04-26 01:50:00	0.411182	0.4106141	0.411182	0
2025-04-26 01:55:00	0.411182	0.4106141	0.411182	0
2025-04-26 02:00:00	0.410371	0.4106141	0.410371	0
2025-04-26 02:05:00	0.409558	0.4104517	0.409558	0
2025-04-26 02:10:00	0.410371	0.4103706	0.410371	0
2025-04-26 02:15:00	0.410371	0.4103706	0.410371	0
2025-04-26 02:20:00	0.410371	0.4103706	0.410371	0
2025-04-26 02:25:00	0.410371	0.4103706	0.410371	0
2025-04-26 02:30:00	0.410371	0.4104519	0.410371	0
2025-04-26 02:35:00	0.409558	0.4103706	0.409558	0
2025-04-26 02:40:00	0.410371	0.4102895	0.410371	0
2025-04-26 02:45:00	0.410371	0.4102084	0.410371	0
2025-04-26 02:50:00	0.410371	0.4102084	0.410371	0
2025-04-26 02:55:00	0.410371	0.4102897	0.410371	0
2025-04-26 03:00:00	0.410371	0.4102897	0.410371	0
2025-04-26 03:05:00	0.410371	0.4102897	0.410371	0
2025-04-26 03:10:00	0.409558	0.4102084	0.409558	0
2025-04-26 03:15:00	0.410371	0.4102084	0.410371	0
2025-04-26 03:20:00	0.409558	0.4101271	0.409558	0
2025-04-26 03:25:00	0.410371	0.4102084	0.410371	0
2025-04-26 03:30:00	0.410371	0.4102084	0.410371	0
2025-04-26 03:35:00	0.410371	0.4102084	0.410371	0
2025-04-26 03:40:00	0.410371	0.4102084	0.410371	0
2025-04-26 03:45:00	0.410371	0.4102084	0.410371	0
2025-04-26 03:50:00	0.411182	0.4102895	0.411182	0
2025-04-26 03:55:00	0.409558	0.4102082	0.409558	0
2025-04-26 04:00:00	0.410371	0.4102895	0.410371	0
2025-04-26 04:05:00	0.410371	0.4102895	0.410371	0
2025-04-26 04:10:00	0.410371	0.4103708	0.410371	0
2025-04-26 04:15:00	0.410371	0.4103708	0.410371	0
2025-04-26 04:20:00	0.409558	0.4102895	0.409558	0
2025-04-26 04:25:00	0.409558	0.4102082	0.409558	0
2025-04-26 04:30:00	0.410371	0.4102082	0.410371	0
2025-04-26 04:35:00	0.410371	0.4102082	0.410371	0
2025-04-26 04:40:00	0.410371	0.4101271	0.410371	0
2025-04-26 04:45:00	0.411182	0.4102895	0.411182	0
2025-04-26 04:50:00	0.409558	0.4102082	0.409558	0
2025-04-26 04:55:00	0.411182	0.4102893	0.411182	0
2025-04-26 05:00:00	0.410371	0.4102893	0.410371	0
2025-04-26 05:05:00	0.411182	0.4103704	0.411182	0
2025-04-26 05:10:00	0.409558	0.4103704	0.409558	0
2025-04-26 05:15:00	0.410371	0.4104517	0.410371	0
2025-04-26 05:20:00	0.409558	0.4103704	0.409558	0
2025-04-26 05:25:00	0.409558	0.4102891	0.409558	0
2025-04-26 05:30:00	0.410371	0.4102891	0.410371	0
2025-04-26 05:35:00	0.410371	0.410208	0.410371	0
2025-04-26 05:40:00	0.409558	0.410208	0.409558	0
2025-04-26 05:45:00	0.409558	0.4100456	0.409558	0
2025-04-26 05:50:00	0.409558	0.4099643	0.409558	0
2025-04-26 05:55:00	0.409558	0.4098019	0.409558	0
2025-04-26 06:00:00	0.409558	0.4098019	0.409558	0
2025-04-26 06:05:00	0.410371	0.4098019	0.410371	0
2025-04-26 06:10:00	0.409558	0.4098019	0.409558	0
2025-04-26 06:15:00	0.410371	0.4098832	0.410371	0
2025-04-26 06:20:00	0.410371	0.4098832	0.410371	0
2025-04-26 06:25:00	0.410371	0.4098832	0.410371	0
2025-04-26 06:30:00	0.409558	0.4098832	0.409558	0
2025-04-26 06:35:00	0.409558	0.4098832	0.409558	0
2025-04-26 06:40:00	0.410371	0.4099645	0.410371	0
2025-04-26 06:45:00	0.410371	0.4100458	0.410371	0
2025-04-26 06:50:00	0.410371	0.4101271	0.410371	0
2025-04-26 06:55:00	0.409558	0.4100458	0.409558	0
2025-04-26 07:00:00	0.410371	0.4101271	0.410371	0
2025-04-26 07:05:00	0.409558	0.4100458	0.409558	0
2025-04-26 07:10:00	0.410371	0.4100458	0.410371	0
2025-04-26 07:15:00	0.409558	0.4099645	0.409558	0
2025-04-26 07:20:00	0.409558	0.4099645	0.409558	0
2025-04-26 07:25:00	0.410371	0.4100458	0.410371	0
2025-04-26 07:30:00	0.411182	0.4101269	0.411182	0
2025-04-26 07:35:00	0.409558	0.4100456	0.409558	0
2025-04-26 07:40:00	0.410371	0.4100456	0.410371	0
2025-04-26 07:45:00	0.410371	0.4101269	0.410371	0
2025-04-26 07:50:00	0.410371	0.4101269	0.410371	0
2025-04-26 07:55:00	0.409558	0.4101269	0.409558	0
2025-04-26 08:00:00	0.410371	0.4101269	0.410371	0
2025-04-26 08:05:00	0.409558	0.4101269	0.409558	0
2025-04-26 08:10:00	0.410371	0.4102082	0.410371	0
2025-04-26 08:15:00	0.410371	0.4102082	0.410371	0
2025-04-26 08:20:00	0.410371	0.4101271	0.410371	0
2025-04-26 08:25:00	0.410371	0.4102084	0.410371	0
2025-04-26 08:30:00	0.410371	0.4102084	0.410371	0
2025-04-26 08:35:00	0.410371	0.4102084	0.410371	0
2025-04-26 08:40:00	0.410371	0.4102084	0.410371	0
2025-04-26 08:45:00	0.410371	0.4102897	0.410371	0
2025-04-26 08:50:00	0.409558	0.4102084	0.409558	0
2025-04-26 08:55:00	0.409558	0.4102084	0.409558	0
2025-04-26 09:00:00	0.410371	0.4102084	0.410371	0
2025-04-26 09:05:00	0.410371	0.4102084	0.410371	0
2025-04-26 09:10:00	0.410371	0.4102084	0.410371	0
2025-04-26 09:15:00	0.409558	0.4101271	0.409558	0
2025-04-26 09:20:00	0.409558	0.4100458	0.409558	0
2025-04-26 09:25:00	0.409558	0.4099645	0.409558	0
2025-04-26 09:30:00	0.409558	0.4098832	0.409558	0
2025-04-26 09:35:00	0.409558	0.4098019	0.409558	0
2025-04-26 09:40:00	0.408747	0.4097208	0.408747	0
2025-04-26 09:45:00	0.410371	0.4098021	0.410371	0
2025-04-26 09:50:00	0.410371	0.4098021	0.410371	0
2025-04-26 09:55:00	0.409558	0.4097208	0.409558	0
2025-04-26 10:00:00	0.409558	0.4096395	0.409558	0
2025-04-26 10:05:00	0.410371	0.4097208	0.410371	0
2025-04-26 10:10:00	0.410371	0.4098021	0.410371	0
2025-04-26 10:15:00	0.410371	0.4098834	0.410371	0
2025-04-26 10:20:00	0.409558	0.4098834	0.409558	0
2025-04-26 10:25:00	0.410371	0.4099647	0.410371	0
2025-04-26 10:30:00	0.410371	0.4101271	0.410371	0
2025-04-26 10:35:00	0.409558	0.4100458	0.409558	0
2025-04-26 10:40:00	0.410371	0.4100458	0.410371	0
2025-04-26 10:45:00	0.410371	0.4101271	0.410371	0
2025-04-26 10:50:00	0.410371	0.4102084	0.410371	0
2025-04-26 10:55:00	0.410371	0.4102084	0.410371	0
2025-04-26 11:00:00	0.409558	0.4101271	0.409558	0
2025-04-26 11:05:00	0.410371	0.4101271	0.410371	0
2025-04-26 11:10:00	0.410371	0.4102084	0.410371	0
2025-04-26 11:15:00	0.408747	0.410046	0.408747	0
2025-04-26 11:20:00	0.409558	0.4099647	0.409558	0
2025-04-26 11:25:00	0.410371	0.410046	0.410371	0
2025-04-26 11:30:00	0.409558	0.4099647	0.409558	0
2025-04-26 11:35:00	0.409558	0.4098834	0.409558	0
2025-04-26 11:40:00	0.409558	0.4098021	0.409558	0
2025-04-26 11:45:00	0.409558	0.4097208	0.409558	0
2025-04-26 11:50:00	0.410371	0.4098021	0.410371	0
2025-04-26 11:55:00	0.409558	0.4097208	0.409558	0
2025-04-26 12:00:00	0.409558	0.4096395	0.409558	0
2025-04-26 12:05:00	0.410371	0.4098019	0.410371	0
2025-04-26 12:10:00	0.408747	0.4097208	0.408747	0
2025-04-26 12:15:00	0.409558	0.4096395	0.409558	0
2025-04-26 12:20:00	0.409558	0.4096395	0.409558	0
2025-04-26 12:25:00	0.409558	0.4096395	0.409558	0
2025-04-26 12:30:00	0.409558	0.4096395	0.409558	0
2025-04-26 12:35:00	0.409558	0.4096395	0.409558	0
2025-04-26 12:40:00	0.408747	0.4094771	0.408747	0
2025-04-26 12:45:00	0.409558	0.4094771	0.409558	0
2025-04-26 12:50:00	0.409558	0.4094771	0.409558	0
2025-04-26 12:55:00	0.410371	0.4094771	0.410371	0
2025-04-26 13:00:00	0.410371	0.4096395	0.410371	0
2025-04-26 13:05:00	0.410371	0.4097208	0.410371	0
2025-04-26 13:10:00	0.409558	0.4097208	0.409558	0
2025-04-26 13:15:00	0.410371	0.4098021	0.410371	0
2025-04-26 13:20:00	0.409558	0.4098021	0.409558	0
2025-04-26 13:25:00	0.409558	0.4098021	0.409558	0
2025-04-26 13:30:00	0.409558	0.4098832	0.409558	0
2025-04-26 13:35:00	0.410371	0.4099645	0.410371	0
2025-04-26 13:40:00	0.410371	0.4100458	0.410371	0
2025-04-26 13:45:00	0.410371	0.4100458	0.410371	0
2025-04-26 13:50:00	0.409558	0.4099645	0.409558	0
2025-04-26 13:55:00	0.409558	0.4098832	0.409558	0
2025-04-26 14:00:00	0.409558	0.4098832	0.409558	0
2025-04-26 14:05:00	0.409558	0.4098019	0.409558	0
2025-04-26 14:10:00	0.410371	0.4098832	0.410371	0
2025-04-26 14:15:00	0.410371	0.4099645	0.410371	0
2025-04-26 14:20:00	0.410371	0.4100458	0.410371	0
2025-04-26 14:25:00	0.410371	0.4100458	0.410371	0
2025-04-26 14:30:00	0.409558	0.4099645	0.409558	0
2025-04-26 14:35:00	0.409558	0.4098832	0.409558	0
2025-04-26 14:40:00	0.409558	0.4098832	0.409558	0
2025-04-26 14:45:00	0.409558	0.4098832	0.409558	0
2025-04-26 14:50:00	0.410371	0.4099645	0.410371	0
2025-04-26 14:55:00	0.409558	0.4099645	0.409558	0
2025-04-26 15:00:00	0.409558	0.4098832	0.409558	0
2025-04-26 15:05:00	0.410371	0.4098832	0.410371	0
2025-04-26 15:10:00	0.409558	0.4098019	0.409558	0
2025-04-26 15:15:00	0.409558	0.4097206	0.409558	0
2025-04-26 15:20:00	0.410371	0.4098019	0.410371	0
2025-04-26 15:25:00	0.410371	0.4098832	0.410371	0
2025-04-26 15:30:00	0.409558	0.4098832	0.409558	0
2025-04-26 15:35:00	0.409558	0.4098832	0.409558	0
2025-04-26 15:40:00	0.409558	0.4098019	0.409558	0
2025-04-26 15:45:00	0.409558	0.4098019	0.409558	0
2025-04-26 15:50:00	0.409558	0.4098019	0.409558	0
2025-04-26 15:55:00	0.409558	0.4097206	0.409558	0
2025-04-26 16:00:00	0.410371	0.4098019	0.410371	0
2025-04-26 16:05:00	0.409558	0.4098019	0.409558	0
2025-04-26 16:10:00	0.410371	0.4098019	0.410371	0
2025-04-26 16:15:00	0.408747	0.4096395	0.408747	0
2025-04-26 16:20:00	0.408747	0.4095584	0.408747	0
2025-04-26 16:25:00	0.408747	0.4094773	0.408747	0
2025-04-26 16:30:00	0.410371	0.4095586	0.410371	0
2025-04-26 16:35:00	0.409558	0.4095586	0.409558	0
2025-04-26 16:40:00	0.409558	0.4095586	0.409558	0
2025-04-26 16:45:00	0.409558	0.4095586	0.409558	0
2025-04-26 16:50:00	0.408747	0.4093962	0.408747	0
2025-04-26 16:55:00	0.409558	0.4093962	0.409558	0
2025-04-26 17:00:00	0.409558	0.4093149	0.409558	0
2025-04-26 17:05:00	0.409558	0.409396	0.409558	0
2025-04-26 17:10:00	0.409558	0.4094771	0.409558	0
2025-04-26 17:15:00	0.409558	0.4095582	0.409558	0
2025-04-26 17:20:00	0.410371	0.4095582	0.410371	0
2025-04-26 17:25:00	0.409558	0.4095582	0.409558	0
2025-04-26 17:30:00	0.409558	0.4095582	0.409558	0
2025-04-26 17:35:00	0.409558	0.4095582	0.409558	0
2025-04-26 17:40:00	0.410371	0.4097206	0.410371	0
2025-04-26 17:45:00	0.409558	0.4097206	0.409558	0
2025-04-26 17:50:00	0.409558	0.4097206	0.409558	0
2025-04-26 17:55:00	0.409558	0.4097206	0.409558	0
2025-04-26 18:00:00	0.408747	0.4096395	0.408747	0
2025-04-26 18:05:00	0.409558	0.4096395	0.409558	0
2025-04-26 18:10:00	0.409558	0.4095582	0.409558	0
2025-04-26 18:15:00	0.410371	0.4096395	0.410371	0
2025-04-26 18:20:00	0.409558	0.4096395	0.409558	0
2025-04-26 18:25:00	0.409558	0.4096395	0.409558	0
2025-04-26 18:30:00	0.409558	0.4095582	0.409558	0
2025-04-26 18:35:00	0.409558	0.4095582	0.409558	0
2025-04-26 18:40:00	0.409558	0.4095582	0.409558	0
2025-04-26 18:45:00	0.410371	0.4096395	0.410371	0
2025-04-26 18:50:00	0.409558	0.4097206	0.409558	0
2025-04-26 18:55:00	0.410371	0.4098019	0.410371	0
2025-04-26 19:00:00	0.409558	0.4098019	0.409558	0
2025-04-26 19:05:00	0.409558	0.4097206	0.409558	0
2025-04-26 19:10:00	0.409558	0.4097206	0.409558	0
2025-04-26 19:15:00	0.409558	0.4097206	0.409558	0
2025-04-26 19:20:00	0.409558	0.4097206	0.409558	0
2025-04-26 19:25:00	0.408747	0.4096395	0.408747	0
2025-04-26 19:30:00	0.409558	0.4096395	0.409558	0
2025-04-26 19:35:00	0.409558	0.4095582	0.409558	0
2025-04-26 19:40:00	0.409558	0.4095582	0.409558	0
2025-04-26 19:45:00	0.409558	0.4094769	0.409558	0
2025-04-26 19:50:00	0.408747	0.4093958	0.408747	0
2025-04-26 19:55:00	0.409558	0.4093958	0.409558	0
2025-04-26 20:00:00	0.409558	0.4093958	0.409558	0
2025-04-26 20:05:00	0.409558	0.4093958	0.409558	0
2025-04-26 20:10:00	0.409558	0.4093958	0.409558	0
2025-04-26 20:15:00	0.408747	0.4093958	0.408747	0
2025-04-26 20:20:00	0.409558	0.4093958	0.409558	0
2025-04-26 20:25:00	0.409558	0.4093958	0.409558	0
2025-04-26 20:30:00	0.410371	0.4094771	0.410371	0
2025-04-26 20:35:00	0.409558	0.4094771	0.409558	0
2025-04-26 20:40:00	0.409558	0.4095582	0.409558	0
2025-04-26 20:45:00	0.409558	0.4095582	0.409558	0
2025-04-26 20:50:00	0.409558	0.4095582	0.409558	0
2025-04-26 20:55:00	0.409558	0.4095582	0.409558	0
2025-04-26 21:00:00	0.408747	0.4094771	0.408747	0
2025-04-26 21:05:00	0.408747	0.4094771	0.408747	0
2025-04-26 21:10:00	0.409558	0.4094771	0.409558	0
2025-04-26 21:15:00	0.409558	0.4094771	0.409558	0
2025-04-26 21:20:00	0.410371	0.4094771	0.410371	0
2025-04-26 21:25:00	0.408747	0.409396	0.408747	0
2025-04-26 21:30:00	0.409558	0.409396	0.409558	0
2025-04-26 21:35:00	0.408747	0.4093149	0.408747	0
2025-04-26 21:40:00	0.409558	0.4093149	0.409558	0
2025-04-26 21:45:00	0.409558	0.4093149	0.409558	0
2025-04-26 21:50:00	0.408747	0.4093149	0.408747	0
2025-04-26 21:55:00	0.410371	0.4094773	0.410371	0
2025-04-26 22:00:00	0.408747	0.4093962	0.408747	0
2025-04-26 22:05:00	0.409558	0.4093962	0.409558	0
2025-04-26 22:10:00	0.409558	0.4093149	0.409558	0
2025-04-26 22:15:00	0.409558	0.409396	0.409558	0
2025-04-26 22:20:00	0.410371	0.4094773	0.410371	0
2025-04-26 22:25:00	0.408747	0.4094773	0.408747	0
2025-04-26 22:30:00	0.408747	0.4093962	0.408747	0
2025-04-26 22:35:00	0.409558	0.4093962	0.409558	0
2025-04-26 22:40:00	0.409558	0.4094773	0.409558	0
2025-04-26 22:45:00	0.409558	0.409396	0.409558	0
2025-04-26 22:50:00	0.409558	0.4094771	0.409558	0
2025-04-26 22:55:00	0.410371	0.4095584	0.410371	0
2025-04-26 23:00:00	0.409558	0.4095584	0.409558	0
2025-04-26 23:05:00	0.409558	0.4095584	0.409558	0
2025-04-26 23:10:00	0.409558	0.4094771	0.409558	0
2025-04-26 23:15:00	0.409558	0.4095582	0.409558	0
2025-04-26 23:20:00	0.409558	0.4096393	0.409558	0
2025-04-26 23:25:00	0.408747	0.4095582	0.408747	0
2025-04-26 23:30:00	0.408747	0.4094771	0.408747	0
2025-04-26 23:35:00	0.408747	0.409396	0.408747	0
2025-04-26 23:40:00	0.409558	0.409396	0.409558	0
2025-04-26 23:45:00	0.408747	0.4092336	0.408747	0
2025-04-26 23:50:00	0.408747	0.4091525	0.408747	0
2025-04-26 23:55:00	0.409558	0.4091525	0.409558	0
2025-04-27 00:00:00	0.409558	0.4091525	0.409558	0
2025-04-27 00:05:00	0.409558	0.4091525	0.409558	0
2025-04-27 00:10:00	0.409558	0.4091525	0.409558	0
2025-04-27 00:15:00	0.409558	0.4092336	0.409558	0
2025-04-27 00:20:00	0.408747	0.4092336	0.408747	0
2025-04-27 00:25:00	0.408747	0.4092336	0.408747	0
2025-04-27 00:30:00	0.409558	0.4092336	0.409558	0
2025-04-27 00:35:00	0.409558	0.4093147	0.409558	0
2025-04-27 00:40:00	0.408747	0.4093147	0.408747	0
2025-04-27 00:45:00	0.407934	0.4091523	0.407934	0
2025-04-27 00:50:00	0.409558	0.4091523	0.409558	0
2025-04-27 00:55:00	0.409558	0.4091523	0.409558	0
2025-04-27 01:00:00	0.409558	0.4091523	0.409558	0
2025-04-27 01:05:00	0.409558	0.4091523	0.409558	0
2025-04-27 01:10:00	0.408747	0.4091523	0.408747	0
2025-04-27 01:15:00	0.408747	0.4091523	0.408747	0
2025-04-27 01:20:00	0.408747	0.4090712	0.408747	0
2025-04-27 01:25:00	0.409558	0.4090712	0.409558	0
2025-04-27 01:30:00	0.408747	0.4090712	0.408747	0
2025-04-27 01:35:00	0.409558	0.4092336	0.409558	0
2025-04-27 01:40:00	0.408747	0.4091525	0.408747	0
2025-04-27 01:45:00	0.408747	0.4090714	0.408747	0
2025-04-27 01:50:00	0.409558	0.4090714	0.409558	0
2025-04-27 01:55:00	0.409558	0.4090714	0.409558	0
2025-04-27 02:00:00	0.408747	0.4090714	0.408747	0
2025-04-27 02:05:00	0.408747	0.4090714	0.408747	0
2025-04-27 02:10:00	0.409558	0.4091525	0.409558	0
2025-04-27 02:15:00	0.408747	0.4090714	0.408747	0
2025-04-27 02:20:00	0.409558	0.4091525	0.409558	0
2025-04-27 02:25:00	0.408747	0.4090714	0.408747	0
2025-04-27 02:30:00	0.409558	0.4091525	0.409558	0
2025-04-27 02:35:00	0.407934	0.4090712	0.407934	0
2025-04-27 02:40:00	0.407934	0.4089088	0.407934	0
2025-04-27 02:45:00	0.407934	0.4087464	0.407934	0
2025-04-27 02:50:00	0.409558	0.4088275	0.409558	0
2025-04-27 02:55:00	0.408747	0.4088275	0.408747	0
2025-04-27 03:00:00	0.408747	0.4087464	0.408747	0
2025-04-27 03:05:00	0.408747	0.4087464	0.408747	0
2025-04-27 03:10:00	0.408747	0.4086653	0.408747	0
2025-04-27 03:15:00	0.408747	0.4086653	0.408747	0
2025-04-27 03:20:00	0.408747	0.4085842	0.408747	0
2025-04-27 03:25:00	0.408747	0.4086655	0.408747	0
2025-04-27 03:30:00	0.408747	0.4087468	0.408747	0
2025-04-27 03:35:00	0.407934	0.4087468	0.407934	0
2025-04-27 03:40:00	0.408747	0.4086657	0.408747	0
2025-04-27 03:45:00	0.408747	0.4086657	0.408747	0
2025-04-27 03:50:00	0.408747	0.4086657	0.408747	0
2025-04-27 03:55:00	0.408747	0.4086657	0.408747	0
2025-04-27 04:00:00	0.407934	0.4085844	0.407934	0
2025-04-27 04:05:00	0.408747	0.4085844	0.408747	0
2025-04-27 04:10:00	0.408747	0.4085844	0.408747	0
2025-04-27 04:15:00	0.408747	0.4085844	0.408747	0
2025-04-27 04:20:00	0.408747	0.4085844	0.408747	0
2025-04-27 04:25:00	0.408747	0.4086657	0.408747	0
2025-04-27 04:30:00	0.408747	0.4086657	0.408747	0
2025-04-27 04:35:00	0.407934	0.4085844	0.407934	0
2025-04-27 04:40:00	0.408747	0.4085844	0.408747	0
2025-04-27 04:45:00	0.408747	0.4085844	0.408747	0
2025-04-27 04:50:00	0.408747	0.4086657	0.408747	0
2025-04-27 04:55:00	0.407934	0.4085844	0.407934	0
2025-04-27 05:00:00	0.408747	0.4085844	0.408747	0
2025-04-27 05:05:00	0.408747	0.4085844	0.408747	0
2025-04-27 05:10:00	0.408747	0.4085844	0.408747	0
2025-04-27 05:15:00	0.407934	0.4085031	0.407934	0
2025-04-27 05:20:00	0.407934	0.4084218	0.407934	0
2025-04-27 05:25:00	0.408747	0.4085031	0.408747	0
2025-04-27 05:30:00	0.407934	0.4084218	0.407934	0
2025-04-27 05:35:00	0.407934	0.4083405	0.407934	0
2025-04-27 05:40:00	0.407934	0.4082592	0.407934	0
2025-04-27 05:45:00	0.408747	0.4083405	0.408747	0
2025-04-27 05:50:00	0.408747	0.4083405	0.408747	0
2025-04-27 05:55:00	0.407934	0.4082592	0.407934	0
2025-04-27 06:00:00	0.407934	0.4081779	0.407934	0
2025-04-27 06:05:00	0.408747	0.4082592	0.408747	0
2025-04-27 06:10:00	0.407934	0.4082592	0.407934	0
2025-04-27 06:15:00	0.407934	0.4081779	0.407934	0
2025-04-27 06:20:00	0.407934	0.4081779	0.407934	0
2025-04-27 06:25:00	0.408747	0.4082592	0.408747	0
2025-04-27 06:30:00	0.407934	0.4082592	0.407934	0
2025-04-27 06:35:00	0.407934	0.4081779	0.407934	0
2025-04-27 06:40:00	0.407934	0.4080966	0.407934	0
2025-04-27 06:45:00	0.407934	0.4080966	0.407934	0
2025-04-27 06:50:00	0.407934	0.4080966	0.407934	0
2025-04-27 06:55:00	0.408747	0.4080966	0.408747	0
2025-04-27 07:00:00	0.407934	0.4080966	0.407934	0
2025-04-27 07:05:00	0.407934	0.4080966	0.407934	0
2025-04-27 07:10:00	0.408747	0.4081779	0.408747	0
2025-04-27 07:15:00	0.407934	0.4080966	0.407934	0
2025-04-27 07:20:00	0.407934	0.4080966	0.407934	0
2025-04-27 07:25:00	0.408747	0.4081779	0.408747	0
2025-04-27 07:30:00	0.407934	0.4081779	0.407934	0
2025-04-27 07:35:00	0.408747	0.4082592	0.408747	0
2025-04-27 07:40:00	0.408747	0.4083405	0.408747	0
2025-04-27 07:45:00	0.407123	0.4081781	0.407123	0
2025-04-27 07:50:00	0.407934	0.4081781	0.407934	0
2025-04-27 07:55:00	0.408747	0.4082594	0.408747	0
2025-04-27 08:00:00	0.407934	0.4081781	0.407934	0
2025-04-27 08:05:00	0.407123	0.408097	0.407123	0
2025-04-27 08:10:00	0.407123	0.4080159	0.407123	0
2025-04-27 08:15:00	0.407123	0.4078535	0.407123	0
2025-04-27 08:20:00	0.407934	0.4078535	0.407934	0
2025-04-27 08:25:00	0.407934	0.4077722	0.407934	0
2025-04-27 08:30:00	0.407123	0.4076098	0.407123	0
2025-04-27 08:35:00	0.407123	0.4076098	0.407123	0
2025-04-27 08:40:00	0.407934	0.4076098	0.407934	0
2025-04-27 08:45:00	0.407123	0.4074474	0.407123	0
2025-04-27 08:50:00	0.407123	0.4073663	0.407123	0
2025-04-27 08:55:00	0.407934	0.4074474	0.407934	0
2025-04-27 09:00:00	0.407123	0.4074474	0.407123	0
2025-04-27 09:05:00	0.407123	0.4074474	0.407123	0
2025-04-27 09:10:00	0.407934	0.4074474	0.407934	0
2025-04-27 09:15:00	0.407934	0.4074474	0.407934	0
2025-04-27 09:20:00	0.407123	0.4074474	0.407123	0
2025-04-27 09:25:00	0.407934	0.4075285	0.407934	0
2025-04-27 09:30:00	0.407934	0.4075285	0.407934	0
2025-04-27 09:35:00	0.407123	0.4075285	0.407123	0
2025-04-27 09:40:00	0.407934	0.4076096	0.407934	0
2025-04-27 09:45:00	0.407123	0.4075285	0.407123	0
2025-04-27 09:50:00	0.407934	0.4076096	0.407934	0
2025-04-27 09:55:00	0.407934	0.4076907	0.407934	0
2025-04-27 10:00:00	0.407934	0.4076907	0.407934	0
2025-04-27 10:05:00	0.407123	0.4076096	0.407123	0
2025-04-27 10:10:00	0.407123	0.4076096	0.407123	0
2025-04-27 10:15:00	0.407123	0.4075285	0.407123	0
2025-04-27 10:20:00	0.407123	0.4074474	0.407123	0
2025-04-27 10:25:00	0.407123	0.4074474	0.407123	0
2025-04-27 10:30:00	0.407123	0.4073663	0.407123	0
2025-04-27 10:35:00	0.407123	0.4073663	0.407123	0
2025-04-27 10:40:00	0.407123	0.4072852	0.407123	0
2025-04-27 10:45:00	0.407123	0.4072041	0.407123	0
2025-04-27 10:50:00	0.407934	0.4072041	0.407934	0
2025-04-27 10:55:00	0.407123	0.4072041	0.407123	0
2025-04-27 11:00:00	0.407123	0.4072041	0.407123	0
2025-04-27 11:05:00	0.407123	0.4072041	0.407123	0
2025-04-27 11:10:00	0.407123	0.4072041	0.407123	0
2025-04-27 11:15:00	0.407123	0.4072041	0.407123	0
2025-04-27 11:20:00	0.407123	0.4072041	0.407123	0
2025-04-27 11:25:00	0.407123	0.4072041	0.407123	0
2025-04-27 11:30:00	0.407123	0.4072041	0.407123	0
2025-04-27 11:35:00	0.407123	0.4072041	0.407123	0
2025-04-27 11:40:00	0.407123	0.407123	0.407123	0
2025-04-27 11:45:00	0.407123	0.407123	0.407123	0
2025-04-27 11:50:00	0.407934	0.4072041	0.407934	0
2025-04-27 11:55:00	0.407123	0.4072041	0.407123	0
2025-04-27 12:00:00	0.407123	0.4072041	0.407123	0
2025-04-27 12:05:00	0.40631	0.4071228	0.40631	0
2025-04-27 12:10:00	0.407123	0.4071228	0.407123	0
2025-04-27 12:15:00	0.407934	0.4072039	0.407934	0
2025-04-27 12:20:00	0.407123	0.4072039	0.407123	0
2025-04-27 12:25:00	0.40631	0.4071226	0.40631	0
2025-04-27 12:30:00	0.407123	0.4071226	0.407123	0
2025-04-27 12:35:00	0.407934	0.4072037	0.407934	0
2025-04-27 12:40:00	0.40631	0.4070413	0.40631	0
2025-04-27 12:45:00	0.407123	0.4070413	0.407123	0
2025-04-27 12:50:00	0.407123	0.4070413	0.407123	0
2025-04-27 12:55:00	0.407934	0.4072037	0.407934	0
2025-04-27 13:00:00	0.407123	0.4072037	0.407123	0
2025-04-27 13:05:00	0.407123	0.4071226	0.407123	0
2025-04-27 13:10:00	0.40631	0.4070413	0.40631	0
2025-04-27 13:15:00	0.407123	0.4071226	0.407123	0
2025-04-27 13:20:00	0.407123	0.4071226	0.407123	0
2025-04-27 13:25:00	0.407123	0.4070415	0.407123	0
2025-04-27 13:30:00	0.407123	0.4071228	0.407123	0
2025-04-27 13:35:00	0.407123	0.4071228	0.407123	0
2025-04-27 13:40:00	0.407123	0.4071228	0.407123	0
2025-04-27 13:45:00	0.407123	0.4070417	0.407123	0
2025-04-27 13:50:00	0.407123	0.4070417	0.407123	0
2025-04-27 13:55:00	0.40631	0.4069604	0.40631	0
2025-04-27 14:00:00	0.407123	0.4070417	0.407123	0
2025-04-27 14:05:00	0.407123	0.4070417	0.407123	0
2025-04-27 14:10:00	0.407123	0.4070417	0.407123	0
2025-04-27 14:15:00	0.407123	0.4070417	0.407123	0
2025-04-27 14:20:00	0.407123	0.4070417	0.407123	0
2025-04-27 14:25:00	0.407123	0.4070417	0.407123	0
2025-04-27 14:30:00	0.407123	0.4070417	0.407123	0
2025-04-27 14:35:00	0.407123	0.4070417	0.407123	0
2025-04-27 14:40:00	0.40631	0.4069604	0.40631	0
2025-04-27 14:45:00	0.407123	0.4070417	0.407123	0
2025-04-27 14:50:00	0.407123	0.4070417	0.407123	0
2025-04-27 14:55:00	0.407123	0.4070417	0.407123	0
2025-04-27 15:00:00	0.407123	0.4070417	0.407123	0
2025-04-27 15:05:00	0.407123	0.4070417	0.407123	0
2025-04-27 15:10:00	0.407123	0.4070417	0.407123	0
2025-04-27 15:15:00	0.40631	0.4069604	0.40631	0
2025-04-27 15:20:00	0.407123	0.4069604	0.407123	0
2025-04-27 15:25:00	0.40631	0.4068791	0.40631	0
2025-04-27 15:30:00	0.40631	0.4068791	0.40631	0
2025-04-27 15:35:00	0.407123	0.4068791	0.407123	0
2025-04-27 15:40:00	0.40631	0.4067978	0.40631	0
2025-04-27 15:45:00	0.407123	0.4067978	0.407123	0
2025-04-27 15:50:00	0.40631	0.4067165	0.40631	0
2025-04-27 15:55:00	0.40631	0.4066352	0.40631	0
2025-04-27 16:00:00	0.407123	0.4066352	0.407123	0
2025-04-27 16:05:00	0.407123	0.4067165	0.407123	0
2025-04-27 16:10:00	0.40631	0.4066352	0.40631	0
2025-04-27 16:15:00	0.40631	0.4066352	0.40631	0
2025-04-27 16:20:00	0.407123	0.4067165	0.407123	0
2025-04-27 16:25:00	0.407123	0.4067165	0.407123	0
2025-04-27 16:30:00	0.40631	0.4067165	0.40631	0
2025-04-27 16:35:00	0.407123	0.4067165	0.407123	0
2025-04-27 16:40:00	0.40631	0.4067165	0.40631	0
2025-04-27 16:45:00	0.40631	0.4067165	0.40631	0
2025-04-27 16:50:00	0.40631	0.4066352	0.40631	0
2025-04-27 16:55:00	0.407123	0.4066352	0.407123	0
2025-04-27 17:00:00	0.407123	0.4067165	0.407123	0
2025-04-27 17:05:00	0.40631	0.4067165	0.40631	0
2025-04-27 17:10:00	0.407123	0.4067165	0.407123	0
2025-04-27 17:15:00	0.407123	0.4067165	0.407123	0
2025-04-27 17:20:00	0.40631	0.4067165	0.40631	0
2025-04-27 17:25:00	0.40631	0.4066352	0.40631	0
2025-04-27 17:30:00	0.40631	0.4066352	0.40631	0
2025-04-27 17:35:00	0.407123	0.4067165	0.407123	0
2025-04-27 17:40:00	0.40631	0.4067165	0.40631	0
2025-04-27 17:45:00	0.407123	0.4067165	0.407123	0
2025-04-27 17:50:00	0.407123	0.4067165	0.407123	0
2025-04-27 17:55:00	0.40631	0.4067165	0.40631	0
2025-04-27 18:00:00	0.407123	0.4067165	0.407123	0
2025-04-27 18:05:00	0.40631	0.4066352	0.40631	0
2025-04-27 18:10:00	0.40631	0.4066352	0.40631	0
2025-04-27 18:15:00	0.407123	0.4067165	0.407123	0
2025-04-27 18:20:00	0.405498	0.4066353	0.405498	0
2025-04-27 18:25:00	0.40631	0.406554	0.40631	0
2025-04-27 18:30:00	0.405498	0.4064728	0.405498	0
2025-04-27 18:35:00	0.40631	0.4063915	0.40631	0
2025-04-27 18:40:00	0.40631	0.4063102	0.40631	0
2025-04-27 18:45:00	0.40631	0.4063102	0.40631	0
2025-04-27 18:50:00	0.407123	0.4063102	0.407123	0
2025-04-27 18:55:00	0.407123	0.4063915	0.407123	0
2025-04-27 19:00:00	0.40631	0.4063915	0.40631	0
2025-04-27 19:05:00	0.407123	0.4063915	0.407123	0
2025-04-27 19:10:00	0.405498	0.4063915	0.405498	0
2025-04-27 19:15:00	0.407123	0.4064728	0.407123	0
2025-04-27 19:20:00	0.40631	0.406554	0.40631	0
2025-04-27 19:25:00	0.40631	0.406554	0.40631	0
2025-04-27 19:30:00	0.405498	0.4064728	0.405498	0
2025-04-27 19:35:00	0.40631	0.4064728	0.40631	0
2025-04-27 19:40:00	0.407123	0.4064728	0.407123	0
2025-04-27 19:45:00	0.405498	0.4063103	0.405498	0
2025-04-27 19:50:00	0.40631	0.4063103	0.40631	0
2025-04-27 19:55:00	0.40631	0.406229	0.40631	0
2025-04-27 20:00:00	0.40631	0.4063102	0.40631	0
2025-04-27 20:05:00	0.40631	0.4062289	0.40631	0
2025-04-27 20:10:00	0.405498	0.4061477	0.405498	0
2025-04-27 20:15:00	0.40631	0.4061477	0.40631	0
2025-04-27 20:20:00	0.40631	0.4062289	0.40631	0
2025-04-27 20:25:00	0.40631	0.4062289	0.40631	0
2025-04-27 20:30:00	0.40631	0.4061476	0.40631	0
2025-04-27 20:35:00	0.40631	0.4062288	0.40631	0
2025-04-27 20:40:00	0.405498	0.4061476	0.405498	0
2025-04-27 20:45:00	0.40631	0.4061476	0.40631	0
2025-04-27 20:50:00	0.40631	0.4061476	0.40631	0
2025-04-27 20:55:00	0.40631	0.4061476	0.40631	0
2025-04-27 21:00:00	0.40631	0.4062288	0.40631	0
2025-04-27 21:05:00	0.40631	0.4062288	0.40631	0
2025-04-27 21:10:00	0.405498	0.4061476	0.405498	0
2025-04-27 21:15:00	0.40631	0.4061476	0.40631	0
2025-04-27 21:20:00	0.405498	0.4060664	0.405498	0
2025-04-27 21:25:00	0.40631	0.4060664	0.40631	0
2025-04-27 21:30:00	0.405498	0.4060664	0.405498	0
2025-04-27 21:35:00	0.40631	0.4060664	0.40631	0
2025-04-27 21:40:00	0.40631	0.4060664	0.40631	0
2025-04-27 21:45:00	0.40631	0.4060664	0.40631	0
2025-04-27 21:50:00	0.405498	0.4059852	0.405498	0
2025-04-27 21:55:00	0.40631	0.4059852	0.40631	0
2025-04-27 22:00:00	0.40631	0.4060664	0.40631	0
2025-04-27 22:05:00	0.405498	0.4059852	0.405498	0
2025-04-27 22:10:00	0.40631	0.4060664	0.40631	0
2025-04-27 22:15:00	0.40631	0.4060664	0.40631	0
2025-04-27 22:20:00	0.40631	0.4061476	0.40631	0
2025-04-27 22:25:00	0.405498	0.4060664	0.405498	0
2025-04-27 22:30:00	0.40631	0.4060664	0.40631	0
2025-04-27 22:35:00	0.40631	0.4060664	0.40631	0
2025-04-27 22:40:00	0.40631	0.4061476	0.40631	0
2025-04-27 22:45:00	0.407123	0.4062289	0.407123	0
2025-04-27 22:50:00	0.40631	0.4062289	0.40631	0
2025-04-27 22:55:00	0.405498	0.4062289	0.405498	0
2025-04-27 23:00:00	0.405498	0.4061477	0.405498	0
2025-04-27 23:05:00	0.40631	0.4061477	0.40631	0
2025-04-27 23:10:00	0.40631	0.4061477	0.40631	0
2025-04-27 23:15:00	0.405498	0.4061477	0.405498	0
2025-04-27 23:20:00	0.40631	0.4061477	0.40631	0
2025-04-27 23:25:00	0.405498	0.4060665	0.405498	0
2025-04-27 23:30:00	0.405498	0.4059853	0.405498	0
2025-04-27 23:35:00	0.405498	0.4058228	0.405498	0
2025-04-27 23:40:00	0.40631	0.4058228	0.40631	0
2025-04-27 23:45:00	0.405498	0.4058228	0.405498	0
2025-04-27 23:50:00	0.40631	0.405904	0.40631	0
2025-04-27 23:55:00	0.405498	0.4058228	0.405498	0
2025-04-28 00:00:00	0.405498	0.4057416	0.405498	0
2025-04-28 00:05:00	0.40631	0.4058228	0.40631	0
2025-04-28 00:10:00	0.405498	0.4057416	0.405498	0
2025-04-28 00:15:00	0.40631	0.4058228	0.40631	0
2025-04-28 00:20:00	0.40631	0.405904	0.40631	0
2025-04-28 00:25:00	0.405498	0.405904	0.405498	0
2025-04-28 00:30:00	0.405498	0.4058228	0.405498	0
2025-04-28 00:35:00	0.405498	0.4058228	0.405498	0
2025-04-28 00:40:00	0.40631	0.4058228	0.40631	0
2025-04-28 00:45:00	0.405498	0.4058228	0.405498	0
2025-04-28 00:50:00	0.405498	0.4058228	0.405498	0
2025-04-28 00:55:00	0.40631	0.4058228	0.40631	0
2025-04-28 01:00:00	0.405498	0.4058228	0.405498	0
2025-04-28 01:05:00	0.40631	0.4058228	0.40631	0
2025-04-28 01:10:00	0.405498	0.4057416	0.405498	0
2025-04-28 01:15:00	0.40631	0.4058228	0.40631	0
2025-04-28 01:20:00	0.405498	0.4058228	0.405498	0
2025-04-28 01:25:00	0.405498	0.4058228	0.405498	0
2025-04-28 01:30:00	0.405498	0.4057416	0.405498	0
2025-04-28 01:35:00	0.405498	0.4057416	0.405498	0
2025-04-28 01:40:00	0.40631	0.4058228	0.40631	0
2025-04-28 01:45:00	0.405498	0.4057416	0.405498	0
2025-04-28 01:50:00	0.405498	0.4057416	0.405498	0
2025-04-28 01:55:00	0.405498	0.4056604	0.405498	0
2025-04-28 02:00:00	0.404686	0.4055792	0.404686	0
2025-04-28 02:05:00	0.40631	0.4055792	0.40631	0
2025-04-28 02:10:00	0.404686	0.405498	0.404686	0
2025-04-28 02:15:00	0.405498	0.405498	0.405498	0
2025-04-28 02:20:00	0.405498	0.405498	0.405498	0
2025-04-28 02:25:00	0.404686	0.4054168	0.404686	0
2025-04-28 02:30:00	0.405498	0.4053356	0.405498	0
2025-04-28 02:35:00	0.404686	0.4052544	0.404686	0
2025-04-28 02:40:00	0.404686	0.4051732	0.404686	0
2025-04-28 02:45:00	0.404686	0.405092	0.404686	0
2025-04-28 02:50:00	0.405498	0.4051732	0.405498	0
2025-04-28 02:55:00	0.404686	0.4050108	0.404686	0
2025-04-28 03:00:00	0.405498	0.405092	0.405498	0
2025-04-28 03:05:00	0.405498	0.405092	0.405498	0
2025-04-28 03:10:00	0.405498	0.405092	0.405498	0
2025-04-28 03:15:00	0.404686	0.405092	0.404686	0
2025-04-28 03:20:00	0.405498	0.405092	0.405498	0
2025-04-28 03:25:00	0.405498	0.4051732	0.405498	0
2025-04-28 03:30:00	0.405498	0.4052544	0.405498	0
2025-04-28 03:35:00	0.405498	0.4053356	0.405498	0
2025-04-28 03:40:00	0.405498	0.4053356	0.405498	0
2025-04-28 03:45:00	0.405498	0.4054168	0.405498	0
2025-04-28 03:50:00	0.405498	0.4054168	0.405498	0
2025-04-28 03:55:00	0.405498	0.4054168	0.405498	0
2025-04-28 04:00:00	0.404686	0.4053356	0.404686	0
2025-04-28 04:05:00	0.405498	0.4054168	0.405498	0
2025-04-28 04:10:00	0.404686	0.4053356	0.404686	0
2025-04-28 04:15:00	0.404686	0.4052544	0.404686	0
2025-04-28 04:20:00	0.404686	0.4051732	0.404686	0
2025-04-28 04:25:00	0.405498	0.4051732	0.405498	0
2025-04-28 04:30:00	0.404686	0.405092	0.404686	0
2025-04-28 04:35:00	0.403874	0.4049296	0.403874	0
2025-04-28 04:40:00	0.404686	0.4048484	0.404686	0
2025-04-28 04:45:00	0.404686	0.4047672	0.404686	0
2025-04-28 04:50:00	0.405498	0.4048484	0.405498	0
2025-04-28 04:55:00	0.405498	0.4048484	0.405498	0
2025-04-28 05:00:00	0.404686	0.4048484	0.404686	0
2025-04-28 05:05:00	0.404686	0.4048484	0.404686	0
2025-04-28 05:10:00	0.404686	0.4048484	0.404686	0
2025-04-28 05:15:00	0.405498	0.4048484	0.405498	0
2025-04-28 05:20:00	0.404686	0.4048484	0.404686	0
2025-04-28 05:25:00	0.403874	0.4048484	0.403874	0
2025-04-28 05:30:00	0.404686	0.4048484	0.404686	0
2025-04-28 05:35:00	0.404686	0.4048484	0.404686	0
2025-04-28 05:40:00	0.405498	0.4048484	0.405498	0
2025-04-28 05:45:00	0.404686	0.4047672	0.404686	0
2025-04-28 05:50:00	0.404686	0.4047672	0.404686	0
2025-04-28 05:55:00	0.405498	0.4048484	0.405498	0
2025-04-28 06:00:00	0.404686	0.4048484	0.404686	0
2025-04-28 06:05:00	0.404686	0.4047672	0.404686	0
2025-04-28 06:10:00	0.405498	0.4048484	0.405498	0
2025-04-28 06:15:00	0.404686	0.4049296	0.404686	0
2025-04-28 06:20:00	0.404686	0.4049296	0.404686	0
2025-04-28 06:25:00	0.405498	0.4050108	0.405498	0
2025-04-28 06:30:00	0.404686	0.4049296	0.404686	0
2025-04-28 06:35:00	0.404686	0.4049296	0.404686	0
2025-04-28 06:40:00	0.404686	0.4049296	0.404686	0
2025-04-28 06:45:00	0.405498	0.4049296	0.405498	0
2025-04-28 06:50:00	0.405498	0.4050108	0.405498	0
2025-04-28 06:55:00	0.404686	0.4050108	0.404686	0
2025-04-28 07:00:00	0.404686	0.4049296	0.404686	0
2025-04-28 07:05:00	0.404686	0.4049296	0.404686	0
2025-04-28 07:10:00	0.404686	0.4049296	0.404686	0
2025-04-28 07:15:00	0.403874	0.4047672	0.403874	0
2025-04-28 07:20:00	0.404686	0.4047672	0.404686	0
2025-04-28 07:25:00	0.403874	0.404686	0.403874	0
2025-04-28 07:30:00	0.404686	0.404686	0.404686	0
2025-04-28 07:35:00	0.404686	0.4046048	0.404686	0
2025-04-28 07:40:00	0.403874	0.4044424	0.403874	0
2025-04-28 07:45:00	0.404686	0.4044424	0.404686	0
2025-04-28 07:50:00	0.403874	0.4043612	0.403874	0
2025-04-28 07:55:00	0.404686	0.4043612	0.404686	0
2025-04-28 08:00:00	0.404686	0.4043612	0.404686	0
2025-04-28 08:05:00	0.403874	0.4043612	0.403874	0
2025-04-28 08:10:00	0.403874	0.40428	0.403874	0
2025-04-28 08:15:00	0.404686	0.4043612	0.404686	0
2025-04-28 08:20:00	0.403874	0.40428	0.403874	0
2025-04-28 08:25:00	0.403874	0.4041988	0.403874	0
2025-04-28 08:30:00	0.403874	0.4041988	0.403874	0
2025-04-28 08:35:00	0.404686	0.4041988	0.404686	0
2025-04-28 08:40:00	0.403874	0.4041988	0.403874	0
2025-04-28 08:45:00	0.403063	0.4040365	0.403063	0
2025-04-28 08:50:00	0.403874	0.4039553	0.403874	0
2025-04-28 08:55:00	0.404686	0.4040365	0.404686	0
2025-04-28 09:00:00	0.403874	0.4040365	0.403874	0
2025-04-28 09:05:00	0.403874	0.4039553	0.403874	0
2025-04-28 09:10:00	0.403874	0.4039553	0.403874	0
2025-04-28 09:15:00	0.404686	0.4040365	0.404686	0
2025-04-28 09:20:00	0.404686	0.4041177	0.404686	0
2025-04-28 09:25:00	0.404686	0.4041177	0.404686	0
2025-04-28 09:30:00	0.403874	0.4041177	0.403874	0
2025-04-28 09:35:00	0.403874	0.4041988	0.403874	0
2025-04-28 09:40:00	0.403874	0.4041988	0.403874	0
2025-04-28 09:45:00	0.403874	0.4041176	0.403874	0
2025-04-28 09:50:00	0.403874	0.4041176	0.403874	0
2025-04-28 09:55:00	0.403874	0.4041176	0.403874	0
2025-04-28 10:00:00	0.403874	0.4041176	0.403874	0
2025-04-28 10:05:00	0.403874	0.4040364	0.403874	0
2025-04-28 10:10:00	0.403063	0.4038741	0.403063	0
2025-04-28 10:15:00	0.403874	0.4037929	0.403874	0
2025-04-28 10:20:00	0.403874	0.4037929	0.403874	0
2025-04-28 10:25:00	0.403874	0.4037929	0.403874	0
2025-04-28 10:30:00	0.404686	0.4038741	0.404686	0
2025-04-28 10:35:00	0.403874	0.4038741	0.403874	0
2025-04-28 10:40:00	0.403874	0.4038741	0.403874	0
2025-04-28 10:45:00	0.404686	0.4039553	0.404686	0
2025-04-28 10:50:00	0.403874	0.4039553	0.403874	0
2025-04-28 10:55:00	0.403874	0.4039553	0.403874	0
2025-04-28 11:00:00	0.403874	0.4040364	0.403874	0
2025-04-28 11:05:00	0.403874	0.4040364	0.403874	0
2025-04-28 11:10:00	0.403874	0.4040364	0.403874	0
2025-04-28 11:15:00	0.403874	0.4040364	0.403874	0
2025-04-28 11:20:00	0.403874	0.4039552	0.403874	0
2025-04-28 11:25:00	0.403874	0.4039552	0.403874	0
2025-04-28 11:30:00	0.403874	0.4039552	0.403874	0
2025-04-28 11:35:00	0.40225	0.4037116	0.40225	0
2025-04-28 11:40:00	0.399814	0.4033056	0.399814	0
2025-04-28 11:45:00	0.399002	0.4028184	0.399002	0
2025-04-28 11:50:00	0.399814	0.4024124	0.399814	0
2025-04-28 11:55:00	0.399814	0.4020064	0.399814	0
2025-04-28 12:00:00	0.399002	0.4015192	0.399002	0
2025-04-28 12:05:00	0.399814	0.4011132	0.399814	0
2025-04-28 12:10:00	0.400626	0.4007884	0.400626	0
2025-04-28 12:15:00	0.399814	0.4003824	0.399814	0
2025-04-28 12:20:00	0.399814	0.3999764	0.399814	0
2025-04-28 12:25:00	0.399814	0.3997328	0.399814	0
2025-04-28 12:30:00	0.399814	0.3997328	0.399814	0
2025-04-28 12:35:00	0.399814	0.399814	0.399814	0
2025-04-28 12:40:00	0.400626	0.3998952	0.400626	0
2025-04-28 12:45:00	0.399814	0.3998952	0.399814	0
2025-04-28 12:50:00	0.399814	0.3999764	0.399814	0
2025-04-28 12:55:00	0.400626	0.4000576	0.400626	0
2025-04-28 13:00:00	0.399814	0.3999764	0.399814	0
2025-04-28 13:05:00	0.400626	0.4000576	0.400626	0
2025-04-28 13:10:00	0.400626	0.4001388	0.400626	0
2025-04-28 13:15:00	0.400626	0.40022	0.400626	0
2025-04-28 13:20:00	0.400626	0.4003012	0.400626	0
2025-04-28 13:25:00	0.400626	0.4003824	0.400626	0
2025-04-28 13:30:00	0.400626	0.4003824	0.400626	0
2025-04-28 13:35:00	0.400626	0.4004636	0.400626	0
2025-04-28 13:40:00	0.399814	0.4004636	0.399814	0
2025-04-28 13:45:00	0.400626	0.4004636	0.400626	0
2025-04-28 13:50:00	0.400626	0.4005448	0.400626	0
2025-04-28 13:55:00	0.400626	0.4005448	0.400626	0
2025-04-28 14:00:00	0.399814	0.4004636	0.399814	0
2025-04-28 14:05:00	0.400626	0.4004636	0.400626	0
2025-04-28 14:10:00	0.399814	0.4003824	0.399814	0
2025-04-28 14:15:00	0.401439	0.4004637	0.401439	0
2025-04-28 14:20:00	0.400626	0.4004637	0.400626	0
2025-04-28 14:25:00	0.400626	0.4004637	0.400626	0
2025-04-28 14:30:00	0.399814	0.4004637	0.399814	0
2025-04-28 14:35:00	0.401439	0.400545	0.401439	0
2025-04-28 14:40:00	0.40225	0.4007074	0.40225	0
2025-04-28 14:45:00	0.401439	0.4007887	0.401439	0
2025-04-28 14:50:00	0.401439	0.4009512	0.401439	0
2025-04-28 14:55:00	0.40225	0.4011136	0.40225	0
2025-04-28 15:00:00	0.400626	0.4011948	0.400626	0
2025-04-28 15:05:00	0.40225	0.4012759	0.40225	0
2025-04-28 15:10:00	0.401439	0.4013572	0.401439	0
2025-04-28 15:15:00	0.401439	0.4014385	0.401439	0
2025-04-28 15:20:00	0.401439	0.401601	0.401439	0
2025-04-28 15:25:00	0.401439	0.401601	0.401439	0
2025-04-28 15:30:00	0.403063	0.4016823	0.403063	0
2025-04-28 15:35:00	0.40225	0.4017634	0.40225	0
2025-04-28 15:40:00	0.403063	0.4019258	0.403063	0
2025-04-28 15:45:00	0.40225	0.4019258	0.40225	0
2025-04-28 15:50:00	0.403063	0.4021695	0.403063	0
2025-04-28 15:55:00	0.40225	0.4021695	0.40225	0
2025-04-28 16:00:00	0.403874	0.402413	0.403874	0
2025-04-28 16:05:00	0.403063	0.4025754	0.403063	0
2025-04-28 16:10:00	0.403874	0.4028189	0.403874	0
2025-04-28 16:15:00	0.403874	0.4030624	0.403874	0
2025-04-28 16:20:00	0.403874	0.4031435	0.403874	0
2025-04-28 16:25:00	0.404686	0.4033871	0.404686	0
2025-04-28 16:30:00	0.404686	0.4035494	0.404686	0
2025-04-28 16:35:00	0.405498	0.4038742	0.405498	0
2025-04-28 16:40:00	0.40631	0.4041989	0.40631	0
2025-04-28 16:45:00	0.40631	0.4046049	0.40631	0
2025-04-28 16:50:00	0.407123	0.4049298	0.407123	0
2025-04-28 16:55:00	0.407123	0.4053358	0.407123	0
2025-04-28 17:00:00	0.407934	0.4057418	0.407934	0
2025-04-28 17:05:00	0.408747	0.4062291	0.408747	0
2025-04-28 17:10:00	0.408747	0.4067164	0.408747	0
2025-04-28 17:15:00	0.409558	0.4072036	0.409558	0
2025-04-28 17:20:00	0.409558	0.4076908	0.409558	0
2025-04-28 17:25:00	0.410371	0.4081781	0.410371	0
2025-04-28 17:30:00	0.411182	0.4086653	0.411182	0
2025-04-28 17:35:00	0.411182	0.4091525	0.411182	0
2025-04-28 17:40:00	0.411182	0.4095584	0.411182	0
2025-04-28 17:45:00	0.412807	0.4101268	0.412807	0
2025-04-28 17:50:00	0.412807	0.4106141	0.412807	0
2025-04-28 17:55:00	0.413618	0.4111012	0.413618	0
2025-04-28 18:00:00	0.414431	0.4116696	0.414431	0
2025-04-28 18:05:00	0.414431	0.4121569	0.414431	0
2025-04-28 18:10:00	0.415242	0.4127253	0.415242	0
2025-04-28 18:15:00	0.416055	0.4132937	0.416055	0
2025-04-28 18:20:00	0.416866	0.4138621	0.416866	0
2025-04-28 18:25:00	0.417679	0.4145118	0.417679	0
2025-04-28 18:30:00	0.417679	0.4151615	0.417679	0
2025-04-28 18:35:00	0.418491	0.4157299	0.418491	0
2025-04-28 18:40:00	0.419302	0.4163794	0.419302	0
2025-04-28 18:45:00	0.420115	0.4170291	0.420115	0
2025-04-28 18:50:00	0.421739	0.4177599	0.421739	0
2025-04-28 18:55:00	0.420926	0.4184094	0.420926	0
2025-04-28 19:00:00	0.42255	0.4191402	0.42255	0
2025-04-28 19:05:00	0.423363	0.419871	0.423363	0
2025-04-28 19:10:00	0.424175	0.4206019	0.424175	0
2025-04-28 19:15:00	0.424986	0.4213326	0.424986	0
2025-04-28 19:20:00	0.425799	0.4221446	0.425799	0
2025-04-28 19:25:00	0.42661	0.4229565	0.42661	0
2025-04-28 19:30:00	0.428234	0.4238497	0.428234	0
2025-04-28 19:35:00	0.427423	0.4245805	0.427423	0
2025-04-28 19:40:00	0.429047	0.4253113	0.429047	0
2025-04-28 19:45:00	0.429859	0.4262046	0.429859	0
2025-04-28 19:50:00	0.429859	0.4269355	0.429859	0
2025-04-28 19:55:00	0.431483	0.4277475	0.431483	0
2025-04-28 20:00:00	0.432294	0.4285594	0.432294	0
2025-04-28 20:05:00	0.433918	0.4294526	0.433918	0
2025-04-28 20:10:00	0.433107	0.4301834	0.433107	0
2025-04-28 20:15:00	0.434731	0.4309955	0.434731	0
2025-04-28 20:20:00	0.436355	0.4318076	0.436355	0
2025-04-28 20:25:00	0.436355	0.4327008	0.436355	0
2025-04-28 20:30:00	0.437979	0.433594	0.437979	0
2025-04-28 20:35:00	0.438791	0.4344872	0.438791	0
2025-04-28 20:40:00	0.439602	0.4354615	0.439602	0
2025-04-28 20:45:00	0.439602	0.4362734	0.439602	0
2025-04-28 20:50:00	0.440415	0.4370855	0.440415	0
2025-04-28 20:55:00	0.442039	0.4378976	0.442039	0
2025-04-28 21:00:00	0.442851	0.438872	0.442851	0
2025-04-28 21:05:00	0.444475	0.4398464	0.444475	0
2025-04-28 21:10:00	0.444475	0.4406584	0.444475	0
2025-04-28 21:15:00	0.445286	0.4415515	0.445286	0
2025-04-28 21:20:00	0.446912	0.4424448	0.446912	0
2025-04-28 21:25:00	0.447723	0.443338	0.447723	0
2025-04-28 21:30:00	0.447723	0.4441501	0.447723	0
2025-04-28 21:35:00	0.449347	0.4451246	0.449347	0
2025-04-28 21:40:00	0.450159	0.446099	0.450159	0
2025-04-28 21:45:00	0.450971	0.4469922	0.450971	0
2025-04-28 21:50:00	0.452596	0.4479667	0.452596	0
2025-04-28 21:55:00	0.452596	0.4487788	0.452596	0
2025-04-28 22:00:00	0.45422	0.4497533	0.45422	0
2025-04-28 22:05:00	0.455031	0.4507278	0.455031	0
2025-04-28 22:10:00	0.455843	0.4516209	0.455843	0
2025-04-28 22:15:00	0.456655	0.4525141	0.456655	0
2025-04-28 22:20:00	0.45828	0.4535698	0.45828	0
2025-04-28 22:25:00	0.459904	0.4546255	0.459904	0
2025-04-28 22:30:00	0.459091	0.4555187	0.459091	0
2025-04-28 22:35:00	0.460715	0.4564931	0.460715	0
2025-04-28 22:40:00	0.462339	0.4574674	0.462339	0
2025-04-28 22:45:00	0.463964	0.4586042	0.463964	0
2025-04-28 22:50:00	0.464775	0.4596597	0.464775	0
2025-04-28 22:55:00	0.465588	0.4607154	0.465588	0
2025-04-28 23:00:00	0.467212	0.4618523	0.467212	0
2025-04-28 23:05:00	0.468023	0.4629891	0.468023	0
2025-04-28 23:10:00	0.468835	0.4640446	0.468835	0
2025-04-28 23:15:00	0.470459	0.4651001	0.470459	0
2025-04-28 23:20:00	0.472083	0.4663993	0.472083	0
2025-04-28 23:25:00	0.472083	0.4675361	0.472083	0
2025-04-28 23:30:00	0.473707	0.4686729	0.473707	0
2025-04-28 23:35:00	0.47452	0.4697285	0.47452	0
2025-04-28 23:40:00	0.476956	0.4709466	0.476956	0
2025-04-28 23:45:00	0.477767	0.4721645	0.477767	0
2025-04-28 23:50:00	0.47858	0.4733013	0.47858	0
2025-04-28 23:55:00	0.480204	0.4745194	0.480204	0
2025-04-29 00:00:00	0.481827	0.4758186	0.481827	0
2025-04-29 00:05:00	0.483451	0.4771178	0.483451	0
2025-04-29 00:10:00	0.484264	0.4783359	0.484264	0
2025-04-29 00:15:00	0.485076	0.4796352	0.485076	0
2025-04-29 00:20:00	0.4867	0.4809345	0.4867	0
2025-04-29 00:25:00	0.487512	0.4822337	0.487512	0
2025-04-29 00:30:00	0.489135	0.4834516	0.489135	0
2025-04-29 00:35:00	0.490761	0.484751	0.490761	0
2025-04-29 00:40:00	0.491572	0.4860502	0.491572	0
2025-04-29 00:45:00	0.494008	0.4874306	0.494008	0
2025-04-29 00:50:00	0.49482	0.4887299	0.49482	0
2025-04-29 00:55:00	0.496443	0.4900291	0.496443	0
2025-04-29 01:00:00	0.498068	0.4914095	0.498068	0
2025-04-29 01:05:00	0.49888	0.4927899	0.49888	0
2025-04-29 01:10:00	0.500504	0.4941703	0.500504	0
2025-04-29 01:15:00	0.501316	0.4955507	0.501316	0
2025-04-29 01:20:00	0.50294	0.4969312	0.50294	0
2025-04-29 01:25:00	0.504564	0.4983115	0.504564	0
2025-04-29 01:30:00	0.507	0.4998543	0.507	0
2025-04-29 01:35:00	0.507812	0.5012347	0.507812	0
2025-04-29 01:40:00	0.509437	0.5026964	0.509437	0
2025-04-29 01:45:00	0.511872	0.5042393	0.511872	0
2025-04-29 01:50:00	0.513496	0.5057821	0.513496	0
2025-04-29 01:55:00	0.515932	0.5074873	0.515932	0
2025-04-29 02:00:00	0.518368	0.5092737	0.518368	0
2025-04-29 02:05:00	0.519992	0.5111413	0.519992	0
2025-04-29 02:10:00	0.522429	0.5130902	0.522429	0
2025-04-29 02:15:00	0.524053	0.5150391	0.524053	0
2025-04-29 02:20:00	0.5273	0.5170691	0.5273	0
2025-04-29 02:25:00	0.530549	0.5193428	0.530549	0
2025-04-29 02:30:00	0.532984	0.5216975	0.532984	0
2025-04-29 02:35:00	0.536233	0.5241336	0.536233	0
2025-04-29 02:40:00	0.539481	0.5267321	0.539481	0
2025-04-29 02:45:00	0.541917	0.5293306	0.541917	0
2025-04-29 02:50:00	0.545165	0.5320103	0.545165	0
2025-04-29 02:55:00	0.548413	0.5348524	0.548413	0
2025-04-29 03:00:00	0.551661	0.5377756	0.551661	0
2025-04-29 03:05:00	0.554097	0.54078	0.554097	0
2025-04-29 03:10:00	0.558157	0.5438657	0.558157	0
2025-04-29 03:15:00	0.561405	0.5469513	0.561405	0
2025-04-29 03:20:00	0.565465	0.5501994	0.565465	0
2025-04-29 03:25:00	0.567902	0.5533663	0.567902	0
2025-04-29 03:30:00	0.571149	0.5565331	0.571149	0
2025-04-29 03:35:00	0.57521	0.5598624	0.57521	0
2025-04-29 03:40:00	0.57927	0.5632729	0.57927	0
2025-04-29 03:45:00	0.582518	0.5666834	0.582518	0
2025-04-29 03:50:00	0.585765	0.5700938	0.585765	0
2025-04-29 03:55:00	0.589825	0.5736666	0.589825	0
2025-04-29 04:00:00	0.593886	0.5772395	0.593886	0
2025-04-29 04:05:00	0.597133	0.5808123	0.597133	0
2025-04-29 04:10:00	0.602006	0.5844664	0.602006	0
2025-04-29 04:15:00	0.605254	0.5882016	0.605254	0
2025-04-29 04:20:00	0.608502	0.5919369	0.608502	0
2025-04-29 04:25:00	0.612562	0.5956721	0.612562	0
2025-04-29 04:30:00	0.616622	0.5994073	0.616622	0
2025-04-29 04:35:00	0.621495	0.603305	0.621495	0
2025-04-29 04:40:00	0.625554	0.6072839	0.625554	0
2025-04-29 04:45:00	0.629614	0.6112628	0.629614	0
2025-04-29 04:50:00	0.632863	0.6151605	0.632863	0
2025-04-29 04:55:00	0.637735	0.6192207	0.637735	0
2025-04-29 05:00:00	0.641795	0.6231996	0.641795	0
2025-04-29 05:05:00	0.645855	0.6272597	0.645855	0
2025-04-29 05:10:00	0.649915	0.631401	0.649915	0
2025-04-29 05:15:00	0.653974	0.6355422	0.653974	0
2025-04-29 05:20:00	0.658035	0.6396835	0.658035	0
2025-04-29 05:25:00	0.662907	0.6438247	0.662907	0
2025-04-29 05:30:00	0.666968	0.6479661	0.666968	0
2025-04-29 05:35:00	0.671839	0.6521886	0.671839	0
2025-04-29 05:40:00	0.676711	0.6565734	0.676711	0
2025-04-29 05:45:00	0.67996	0.6607959	0.67996	0
2025-04-29 05:50:00	0.68402	0.6650184	0.68402	0
2025-04-29 05:55:00	0.688079	0.6692408	0.688079	0
2025-04-29 06:00:00	0.692952	0.6735445	0.692952	0
2025-04-29 06:05:00	0.697823	0.6779294	0.697823	0
2025-04-29 06:10:00	0.702696	0.6823955	0.702696	0
2025-04-29 06:15:00	0.707568	0.6868616	0.707568	0
2025-04-29 06:20:00	0.711628	0.6913276	0.711628	0
2025-04-29 06:25:00	0.7165	0.6957937	0.7165	0
2025-04-29 06:30:00	0.721372	0.7002598	0.721372	0
2025-04-29 06:35:00	0.725433	0.7048071	0.725433	0
2025-04-29 06:40:00	0.731117	0.7095168	0.731117	0
2025-04-29 06:45:00	0.736801	0.714389	0.736801	0
2025-04-29 06:50:00	0.740861	0.7191799	0.740861	0
2025-04-29 06:55:00	0.745733	0.7239709	0.745733	0
2025-04-29 07:00:00	0.751417	0.728843	0.751417	0
2025-04-29 07:05:00	0.754664	0.7335526	0.754664	0
2025-04-29 07:10:00	0.761161	0.7385059	0.761161	0
2025-04-29 07:15:00	0.765221	0.743378	0.765221	0
2025-04-29 07:20:00	0.770093	0.7482501	0.770093	0
2025-04-29 07:25:00	0.775777	0.7532845	0.775777	0
2025-04-29 07:30:00	0.779837	0.7581565	0.779837	0
2025-04-29 07:35:00	0.786334	0.7631098	0.786334	0
2025-04-29 07:40:00	0.791205	0.7681442	0.791205	0
2025-04-29 07:45:00	0.79689	0.7732599	0.79689	0
2025-04-29 07:50:00	0.801762	0.7782944	0.801762	0
2025-04-29 07:55:00	0.806634	0.7834914	0.806634	0
2025-04-29 08:00:00	0.812318	0.7886071	0.812318	0
2025-04-29 08:05:00	0.818002	0.7938852	0.818002	0
2025-04-29 08:10:00	0.822874	0.7991633	0.822874	0
2025-04-29 08:15:00	0.828558	0.8044414	0.828558	0
2025-04-29 08:20:00	0.835054	0.8099631	0.835054	0
2025-04-29 08:25:00	0.839926	0.8153223	0.839926	0
2025-04-29 08:30:00	0.84561	0.8207628	0.84561	0
2025-04-29 08:35:00	0.852107	0.8262845	0.852107	0
2025-04-29 08:40:00	0.856167	0.831725	0.856167	0
2025-04-29 08:45:00	0.861851	0.8372467	0.861851	0
2025-04-29 08:50:00	0.868347	0.8428496	0.868347	0
2025-04-29 08:55:00	0.873219	0.8483713	0.873219	0
2025-04-29 09:00:00	0.878903	0.8539742	0.878903	0
2025-04-29 09:05:00	0.885399	0.8596583	0.885399	0
2025-04-29 09:10:00	0.891895	0.8653424	0.891895	0
2025-04-29 09:15:00	0.89758	0.8711078	0.89758	0
2025-04-29 09:20:00	0.903264	0.8768732	0.903264	0
2025-04-29 09:25:00	0.908135	0.882476	0.908135	0
2025-04-29 09:30:00	0.915444	0.8884037	0.915444	0
2025-04-29 09:35:00	0.920316	0.8942502	0.920316	0
2025-04-29 09:40:00	0.926813	0.9000968	0.926813	0
2025-04-29 09:45:00	0.933308	0.9061057	0.933308	0
2025-04-29 09:50:00	0.938992	0.9121146	0.938992	0
2025-04-29 09:55:00	0.945489	0.9181236	0.945489	0
2025-04-29 10:00:00	0.951984	0.9241325	0.951984	0
2025-04-29 10:05:00	0.957668	0.9301413	0.957668	0
2025-04-29 10:10:00	0.964165	0.9362314	0.964165	0
2025-04-29 10:15:00	0.969849	0.9424028	0.969849	0
2025-04-29 10:20:00	0.975533	0.9484117	0.975533	0
2025-04-29 10:25:00	0.982029	0.954583	0.982029	0
2025-04-29 10:30:00	0.988525	0.9607542	0.988525	0
2025-04-29 10:35:00	0.995022	0.9669256	0.995022	0
2025-04-29 10:40:00	1.00152	0.9731784	1.00152	0
2025-04-29 10:45:00	1.00801	0.9794305	1.00801	0
2025-04-29 10:50:00	1.01289	0.9855211	1.01289	0
2025-04-29 10:55:00	1.01938	0.9916923	1.01938	0
2025-04-29 11:00:00	1.02669	0.9979448	1.02669	0
2025-04-29 11:05:00	1.03319	1.0042789	1.03319	0
2025-04-29 11:10:00	1.03887	1.0106126	1.03887	0
2025-04-29 11:15:00	1.04455	1.0168647	1.04455	0
2025-04-29 11:20:00	1.05186	1.0231982	1.05186	0
2025-04-29 11:25:00	1.05755	1.029451	1.05755	0
2025-04-29 11:30:00	1.06485	1.035784	1.06485	0
2025-04-29 11:35:00	1.07135	1.042118	1.07135	0
2025-04-29 11:40:00	1.07703	1.048532	1.07703	0
2025-04-29 11:45:00	1.08434	1.055028	1.08434	0
2025-04-29 11:50:00	1.09003	1.061362	1.09003	0
2025-04-29 11:55:00	1.09652	1.067695	1.09652	0
2025-04-29 12:00:00	1.10464	1.074272	1.10464	0
2025-04-29 12:05:00	1.11114	1.080931	1.11114	0
2025-04-29 12:10:00	1.11682	1.087427	1.11682	0
2025-04-29 12:15:00	1.12413	1.094085	1.12413	0
2025-04-29 12:20:00	1.13063	1.100663	1.13063	0
2025-04-29 12:25:00	1.13712	1.10724	1.13712	0
2025-04-29 12:30:00	1.14362	1.113899	1.14362	0
2025-04-29 12:35:00	1.15012	1.120477	1.15012	0
2025-04-29 12:40:00	1.15742	1.127216	1.15742	0
2025-04-29 12:45:00	1.16392	1.133956	1.16392	0
2025-04-29 12:50:00	1.17042	1.140534	1.17042	0
2025-04-29 12:55:00	1.17691	1.147111	1.17691	0
2025-04-29 13:00:00	1.18422	1.153851	1.18422	0
2025-04-29 13:05:00	1.19072	1.16051	1.19072	0
2025-04-29 13:10:00	1.1964	1.167087	1.1964	0
2025-04-29 13:15:00	1.20452	1.173827	1.20452	0
2025-04-29 13:20:00	1.21102	1.180567	1.21102	0
2025-04-29 13:25:00	1.2167	1.187225	1.2167	0
2025-04-29 13:30:00	1.2232	1.193803	1.2232	0
2025-04-29 13:35:00	1.23132	1.200543	1.23132	0
2025-04-29 13:40:00	1.23781	1.207282	1.23781	0
2025-04-29 13:45:00	1.24431	1.214022	1.24431	0
2025-04-29 13:50:00	1.25162	1.220762	1.25162	0
2025-04-29 13:55:00	1.25893	1.227583	1.25893	0
2025-04-29 14:00:00	1.26542	1.234485	1.26542	0
2025-04-29 14:05:00	1.27273	1.241306	1.27273	0
2025-04-29 14:10:00	1.28004	1.248208	1.28004	0
2025-04-29 14:15:00	1.28654	1.255192	1.28654	0
2025-04-29 14:20:00	1.29384	1.262256	1.29384	0
2025-04-29 14:25:00	1.29953	1.269077	1.29953	0
2025-04-29 14:30:00	1.30765	1.276061	1.30765	0
2025-04-29 14:35:00	1.31496	1.283126	1.31496	0
2025-04-29 14:40:00	1.32226	1.29019	1.32226	0
2025-04-29 14:45:00	1.32876	1.297173	1.32876	0
2025-04-29 14:50:00	1.33526	1.304157	1.33526	0
2025-04-29 14:55:00	1.34256	1.31114	1.34256	0
2025-04-29 15:00:00	1.34987	1.318123	1.34987	0
2025-04-29 15:05:00	1.35718	1.325187	1.35718	0
2025-04-29 15:10:00	1.3653	1.332333	1.3653	0
2025-04-29 15:15:00	1.37098	1.339478	1.37098	0
2025-04-29 15:20:00	1.37829	1.346542	1.37829	0
2025-04-29 15:25:00	1.38479	1.353525	1.38479	0
2025-04-29 15:30:00	1.3921	1.360509	1.3921	0
2025-04-29 15:35:00	1.3994	1.367573	1.3994	0
2025-04-29 15:40:00	1.4059	1.374637	1.4059	0
2025-04-29 15:45:00	1.41321	1.381702	1.41321	0
2025-04-29 15:50:00	1.42133	1.388848	1.42133	0
2025-04-29 15:55:00	1.42782	1.395912	1.42782	0
2025-04-29 16:00:00	1.43514	1.402896	1.43514	0
2025-04-29 16:05:00	1.44244	1.410042	1.44244	0
2025-04-29 16:10:00	1.44975	1.417188	1.44975	0
2025-04-29 16:15:00	1.45544	1.424253	1.45544	0
2025-04-29 16:20:00	1.46274	1.431317	1.46274	0
2025-04-29 16:25:00	1.47006	1.438383	1.47006	0
2025-04-29 16:30:00	1.47736	1.445529	1.47736	0
2025-04-29 16:35:00	1.48466	1.452674	1.48466	0
2025-04-29 16:40:00	1.49198	1.459739	1.49198	0
2025-04-29 16:45:00	1.49928	1.466885	1.49928	0
2025-04-29 16:50:00	1.50578	1.473949	1.50578	0
2025-04-29 16:55:00	1.51309	1.481014	1.51309	0
2025-04-29 17:00:00	1.52039	1.488078	1.52039	0
2025-04-29 17:05:00	1.52771	1.495305	1.52771	0
2025-04-29 17:10:00	1.5342	1.502451	1.5342	0
2025-04-29 17:15:00	1.54151	1.509596	1.54151	0
2025-04-29 17:20:00	1.54801	1.516661	1.54801	0
2025-04-29 17:25:00	1.55531	1.523726	1.55531	0
2025-04-29 17:30:00	1.5618	1.530708	1.5618	0
2025-04-29 17:35:00	1.56912	1.537692	1.56912	0
2025-04-29 17:40:00	1.57642	1.544756	1.57642	0
2025-04-29 17:45:00	1.58374	1.551821	1.58374	0
2025-04-29 17:50:00	1.58942	1.558724	1.58942	0
2025-04-29 17:55:00	1.59753	1.565706	1.59753	0
2025-04-29 18:00:00	1.60485	1.572771	1.60485	0
2025-04-29 18:05:00	1.61296	1.579916	1.61296	0
2025-04-29 18:10:00	1.62109	1.587224	1.62109	0
2025-04-29 18:15:00	1.62758	1.594451	1.62758	0
2025-04-29 18:20:00	1.63488	1.601759	1.63488	0
2025-04-29 18:25:00	1.6422	1.609067	1.6422	0
2025-04-29 18:30:00	1.65032	1.616457	1.65032	0
2025-04-29 18:35:00	1.65763	1.623846	1.65763	0
2025-04-29 18:40:00	1.66574	1.631478	1.66574	0
2025-04-29 18:45:00	1.67306	1.639031	1.67306	0
2025-04-29 18:50:00	1.68036	1.646582	1.68036	0
2025-04-29 18:55:00	1.68686	1.653972	1.68686	0
2025-04-29 19:00:00	1.69498	1.661361	1.69498	0
2025-04-29 19:05:00	1.70229	1.668832	1.70229	0
2025-04-29 19:10:00	1.7096	1.676304	1.7096	0
2025-04-29 19:15:00	1.7169	1.683774	1.7169	0
2025-04-29 19:20:00	1.72421	1.691163	1.72421	0
2025-04-29 19:25:00	1.73152	1.698552	1.73152	0
2025-04-29 19:30:00	1.73883	1.705861	1.73883	0
2025-04-29 19:35:00	1.74613	1.713168	1.74613	0
2025-04-29 19:40:00	1.75263	1.720395	1.75263	0
2025-04-29 19:45:00	1.75913	1.727622	1.75913	0
2025-04-29 19:50:00	1.76725	1.734849	1.76725	0
2025-04-29 19:55:00	1.77374	1.741994	1.77374	0
2025-04-29 20:00:00	1.78186	1.74922	1.78186	0
2025-04-29 20:05:00	1.78917	1.756447	1.78917	0
2025-04-29 20:10:00	1.79567	1.763593	1.79567	0
2025-04-29 20:15:00	1.80217	1.770658	1.80217	0
2025-04-29 20:20:00	1.80947	1.777722	1.80947	0
2025-04-29 20:25:00	1.81597	1.784706	1.81597	0
2025-04-29 20:30:00	1.82328	1.791771	1.82328	0
2025-04-29 20:35:00	1.82977	1.798835	1.82977	0
2025-04-29 20:40:00	1.83871	1.805981	1.83871	0
2025-04-29 20:45:00	1.84439	1.813046	1.84439	0
2025-04-29 20:50:00	1.85169	1.820029	1.85169	0
2025-04-29 20:55:00	1.8582	1.826932	1.8582	0
2025-04-29 21:00:00	1.86631	1.833996	1.86631	0
2025-04-29 21:05:00	1.87282	1.841061	1.87282	0
2025-04-29 21:10:00	1.87931	1.848045	1.87931	0
2025-04-29 21:15:00	1.8858	1.855028	1.8858	0
2025-04-29 21:20:00	1.89229	1.861929	1.89229	0
2025-04-29 21:25:00	1.8988	1.868832	1.8988	0
2025-04-29 21:30:00	1.90529	1.87549	1.90529	0
2025-04-29 21:35:00	1.9126	1.882311	1.9126	0
2025-04-29 21:40:00	1.91909	1.889051	1.91909	0
2025-04-29 21:45:00	1.92478	1.895709	1.92478	0
2025-04-29 21:50:00	1.93209	1.902287	1.93209	0
2025-04-29 21:55:00	1.93858	1.908863	1.93858	0
2025-04-29 22:00:00	1.94508	1.91544	1.94508	0
2025-04-29 22:05:00	1.95158	1.922018	1.95158	0
2025-04-29 22:10:00	1.95888	1.928677	1.95888	0
2025-04-29 22:15:00	1.96456	1.935253	1.96456	0
2025-04-29 22:20:00	1.97025	1.941749	1.97025	0
2025-04-29 22:25:00	1.97837	1.948326	1.97837	0
2025-04-29 22:30:00	1.98324	1.954741	1.98324	0
2025-04-29 22:35:00	1.98974	1.961237	1.98974	0
2025-04-29 22:40:00	1.99623	1.967651	1.99623	0
2025-04-29 22:45:00	2.00193	1.973986	2.00193	0
2025-04-29 22:50:00	2.00761	1.980239	2.00761	0
2025-04-29 22:55:00	2.0141	1.986491	2.0141	0
2025-04-29 23:00:00	2.0214	1.992743	2.0214	0
2025-04-29 23:05:00	2.02628	1.998915	2.02628	0
2025-04-29 23:10:00	2.03196	2.005086	2.03196	0
2025-04-29 23:15:00	2.03766	2.011015	2.03766	0
2025-04-29 23:20:00	2.04334	2.017025	2.04334	0
2025-04-29 23:25:00	2.04983	2.023034	2.04983	0
2025-04-29 23:30:00	2.05632	2.029043	2.05632	0
2025-04-29 23:35:00	2.06201	2.035051	2.06201	0
2025-04-29 23:40:00	2.0685	2.04114	2.0685	0
2025-04-29 23:45:00	2.07337	2.047067	2.07337	0
2025-04-29 23:50:00	2.07906	2.052833	2.07906	0
2025-04-29 23:55:00	2.08475	2.05868	2.08475	0
2025-04-30 00:00:00	2.09124	2.064608	2.09124	0
2025-04-30 00:05:00	2.09693	2.070535	2.09693	0
2025-04-30 00:10:00	2.1018	2.076381	2.1018	0
2025-04-30 00:15:00	2.10748	2.082146	2.10748	0
2025-04-30 00:20:00	2.11317	2.087831	2.11317	0
2025-04-30 00:25:00	2.11885	2.093515	2.11885	0
2025-04-30 00:30:00	2.12453	2.099118	2.12453	0
2025-04-30 00:35:00	2.13021	2.104802	2.13021	0
2025-04-30 00:40:00	2.1359	2.110486	2.1359	0
2025-04-30 00:45:00	2.13996	2.116007	2.13996	0
2025-04-30 00:50:00	2.14646	2.121529	2.14646	0
2025-04-30 00:55:00	2.15215	2.127051	2.15215	0
2025-04-30 01:00:00	2.15702	2.132573	2.15702	0
2025-04-30 01:05:00	2.16351	2.138176	2.16351	0
2025-04-30 01:10:00	2.16758	2.143617	2.16758	0
2025-04-30 01:15:00	2.17326	2.149058	2.17326	0
2025-04-30 01:20:00	2.17813	2.154418	2.17813	0
2025-04-30 01:25:00	2.18381	2.159778	2.18381	0
2025-04-30 01:30:00	2.18788	2.164976	2.18788	0
2025-04-30 01:35:00	2.19437	2.170417	2.19437	0
2025-04-30 01:40:00	2.19924	2.175695	2.19924	0
2025-04-30 01:45:00	2.20493	2.180973	2.20493	0
2025-04-30 01:50:00	2.20817	2.186088	2.20817	0
2025-04-30 01:55:00	2.21304	2.191041	2.21304	0
2025-04-30 02:00:00	2.21954	2.196237	2.21954	0
2025-04-30 02:05:00	2.22442	2.201353	2.22442	0
2025-04-30 02:10:00	2.22929	2.206469	2.22929	0
2025-04-30 02:15:00	2.23416	2.211504	2.23416	0
2025-04-30 02:20:00	2.23904	2.21662	2.23904	0
2025-04-30 02:25:00	2.24228	2.221411	2.24228	0
2025-04-30 02:30:00	2.24796	2.226283	2.24796	0
2025-04-30 02:35:00	2.25202	2.230992	2.25202	0
2025-04-30 02:40:00	2.25689	2.235864	2.25689	0
2025-04-30 02:45:00	2.26177	2.240737	2.26177	0
2025-04-30 02:50:00	2.26745	2.245528	2.26745	0
2025-04-30 02:55:00	2.2707	2.250156	2.2707	0
2025-04-30 03:00:00	2.27639	2.254866	2.27639	0
2025-04-30 03:05:00	2.28126	2.259576	2.28126	0
2025-04-30 03:10:00	2.28531	2.264203	2.28531	0
2025-04-30 03:15:00	2.28856	2.268831	2.28856	0
2025-04-30 03:20:00	2.29424	2.273459	2.29424	0
2025-04-30 03:25:00	2.29831	2.278088	2.29831	0
2025-04-30 03:30:00	2.30318	2.282717	2.30318	0
2025-04-30 03:35:00	2.30724	2.287264	2.30724	0
2025-04-30 03:40:00	2.3113	2.291649	2.3113	0
2025-04-30 03:45:00	2.31617	2.296196	2.31617	0
2025-04-30 03:50:00	2.32023	2.30058	2.32023	0
2025-04-30 03:55:00	2.32429	2.304883	2.32429	0
2025-04-30 04:00:00	2.32916	2.309268	2.32916	0
2025-04-30 04:05:00	2.33242	2.313654	2.33242	0
2025-04-30 04:10:00	2.33647	2.317877	2.33647	0
2025-04-30 04:15:00	2.34053	2.322099	2.34053	0
2025-04-30 04:20:00	2.3454	2.326321	2.3454	0
2025-04-30 04:25:00	2.34865	2.330462	2.34865	0
2025-04-30 04:30:00	2.35271	2.334603	2.35271	0
2025-04-30 04:35:00	2.35758	2.338744	2.35758	0
2025-04-30 04:40:00	2.36083	2.342804	2.36083	0
2025-04-30 04:45:00	2.36489	2.346864	2.36489	0
2025-04-30 04:50:00	2.36896	2.350844	2.36896	0
2025-04-30 04:55:00	2.37383	2.354985	2.37383	0
2025-04-30 05:00:00	2.37707	2.359045	2.37707	0
2025-04-30 05:05:00	2.38032	2.363024	2.38032	0
2025-04-30 05:10:00	2.38438	2.366922	2.38438	0
2025-04-30 05:15:00	2.38762	2.370819	2.38762	0
2025-04-30 05:20:00	2.39088	2.374636	2.39088	0
2025-04-30 05:25:00	2.39413	2.378291	2.39413	0
2025-04-30 05:30:00	2.39818	2.382026	2.39818	0
2025-04-30 05:35:00	2.40305	2.385842	2.40305	0
2025-04-30 05:40:00	2.40712	2.389658	2.40712	0
2025-04-30 05:45:00	2.40955	2.39323	2.40955	0
2025-04-30 05:50:00	2.4128	2.396803	2.4128	0
2025-04-30 05:55:00	2.41686	2.400457	2.41686	0
2025-04-30 06:00:00	2.42011	2.40403	2.42011	0
2025-04-30 06:05:00	2.42416	2.407684	2.42416	0
2025-04-30 06:10:00	2.42661	2.411257	2.42661	0
2025-04-30 06:15:00	2.42904	2.414748	2.42904	0
2025-04-30 06:20:00	2.4331	2.41824	2.4331	0
2025-04-30 06:25:00	2.43716	2.421651	2.43716	0
2025-04-30 06:30:00	2.4404	2.424979	2.4404	0
2025-04-30 06:35:00	2.44285	2.428309	2.44285	0
2025-04-30 06:40:00	2.4461	2.431639	2.4461	0
2025-04-30 06:45:00	2.44934	2.434887	2.44934	0
2025-04-30 06:50:00	2.45259	2.438135	2.45259	0
2025-04-30 06:55:00	2.45583	2.441302	2.45583	0
2025-04-30 07:00:00	2.45908	2.444549	2.45908	0
2025-04-30 07:05:00	2.46315	2.44796	2.46315	0
2025-04-30 07:10:00	2.46558	2.451208	2.46558	0
2025-04-30 07:15:00	2.46721	2.454213	2.46721	0
2025-04-30 07:20:00	2.47045	2.457218	2.47045	0
2025-04-30 07:25:00	2.4737	2.460303	2.4737	0
2025-04-30 07:30:00	2.47613	2.463306	2.47613	0
2025-04-30 07:35:00	2.47858	2.46623	2.47858	0
2025-04-30 07:40:00	2.48264	2.469235	2.48264	0
2025-04-30 07:45:00	2.48507	2.472159	2.48507	0
2025-04-30 07:50:00	2.48751	2.475002	2.48751	0
2025-04-30 07:55:00	2.49075	2.477762	2.49075	0
2025-04-30 08:00:00	2.49481	2.480685	2.49481	0
2025-04-30 08:05:00	2.49724	2.483688	2.49724	0
2025-04-30 08:10:00	2.49969	2.486612	2.49969	0
2025-04-30 08:15:00	2.50131	2.489373	2.50131	0
2025-04-30 08:20:00	2.50537	2.492297	2.50537	0
2025-04-30 08:25:00	2.50699	2.495138	2.50699	0
2025-04-30 08:30:00	2.51024	2.497898	2.51024	0
2025-04-30 08:35:00	2.51267	2.500658	2.51267	0
2025-04-30 08:40:00	2.51593	2.5035	2.51593	0
2025-04-30 08:45:00	2.51755	2.50618	2.51755	0
2025-04-30 08:50:00	2.51999	2.508698	2.51999	0
2025-04-30 08:55:00	2.52324	2.511298	2.52324	0
2025-04-30 09:00:00	2.52486	2.513815	2.52486	0
2025-04-30 09:05:00	2.52729	2.516413	2.52729	0
2025-04-30 09:10:00	2.53054	2.51893	2.53054	0
2025-04-30 09:15:00	2.53216	2.521447	2.53216	0
2025-04-30 09:20:00	2.53378	2.523801	2.53378	0
2025-04-30 09:25:00	2.53704	2.526238	2.53704	0
2025-04-30 09:30:00	2.53867	2.528512	2.53867	0
2025-04-30 09:35:00	2.54191	2.530948	2.54191	0
2025-04-30 09:40:00	2.54435	2.533384	2.54435	0
2025-04-30 09:45:00	2.54597	2.535657	2.54597	0
2025-04-30 09:50:00	2.5484	2.538011	2.5484	0
2025-04-30 09:55:00	2.55084	2.540366	2.55084	0
2025-04-30 10:00:00	2.55246	2.542558	2.55246	0
2025-04-30 10:05:00	2.55653	2.544995	2.55653	0
2025-04-30 10:10:00	2.55734	2.547351	2.55734	0
2025-04-30 10:15:00	2.55815	2.549462	2.55815	0
2025-04-30 10:20:00	2.56059	2.551654	2.56059	0
2025-04-30 10:25:00	2.56302	2.553765	2.56302	0
2025-04-30 10:30:00	2.56627	2.555957	2.56627	0
2025-04-30 10:35:00	2.56708	2.558068	2.56708	0
2025-04-30 10:40:00	2.56951	2.560179	2.56951	0
2025-04-30 10:45:00	2.57196	2.562291	2.57196	0
2025-04-30 10:50:00	2.57277	2.564322	2.57277	0
2025-04-30 10:55:00	2.57602	2.566271	2.57602	0
2025-04-30 11:00:00	2.57764	2.568301	2.57764	0
2025-04-30 11:05:00	2.57926	2.570412	2.57926	0
2025-04-30 11:10:00	2.58089	2.572442	2.58089	0
2025-04-30 11:15:00	2.58251	2.574391	2.58251	0
2025-04-30 11:20:00	2.58413	2.576177	2.58413	0
2025-04-30 11:25:00	2.58657	2.578126	2.58657	0
2025-04-30 11:30:00	2.58819	2.579994	2.58819	0
2025-04-30 11:35:00	2.58981	2.581779	2.58981	0
2025-04-30 11:40:00	2.59226	2.583728	2.59226	0
2025-04-30 11:45:00	2.59388	2.585514	2.59388	0
2025-04-30 11:50:00	2.59551	2.587301	2.59551	0
2025-04-30 11:55:00	2.59713	2.589088	2.59713	0
2025-04-30 12:00:00	2.59875	2.590874	2.59875	0
2025-04-30 12:05:00	2.60119	2.592742	2.60119	0
2025-04-30 12:10:00	2.602	2.594529	2.602	0
2025-04-30 12:15:00	2.60362	2.596234	2.60362	0
2025-04-30 12:20:00	2.60524	2.597939	2.60524	0
2025-04-30 12:25:00	2.60769	2.599727	2.60769	0
2025-04-30 12:30:00	2.6085	2.601351	2.6085	0
2025-04-30 12:35:00	2.61012	2.602975	2.61012	0
2025-04-30 12:40:00	2.60931	2.604355	2.60931	0
2025-04-30 12:45:00	2.61093	2.605735	2.61093	0
2025-04-30 12:50:00	2.61256	2.607116	2.61256	0
2025-04-30 12:55:00	2.61499	2.608496	2.61499	0
2025-04-30 13:00:00	2.61824	2.61012	2.61824	0
2025-04-30 13:05:00	2.61905	2.611663	2.61905	0
2025-04-30 13:10:00	2.62067	2.613206	2.62067	0
2025-04-30 13:15:00	2.62148	2.614585	2.62148	0
2025-04-30 13:20:00	2.6223	2.615965	2.6223	0
2025-04-30 13:25:00	2.62311	2.617264	2.62311	0
2025-04-30 13:30:00	2.62554	2.618887	2.62554	0
2025-04-30 13:35:00	2.62554	2.620348	2.62554	0
2025-04-30 13:40:00	2.62799	2.621891	2.62799	0
2025-04-30 13:45:00	2.63042	2.623434	2.63042	0
2025-04-30 13:50:00	2.63123	2.624733	2.63123	0
2025-04-30 13:55:00	2.63286	2.626114	2.63286	0
2025-04-30 14:00:00	2.63448	2.627495	2.63448	0
2025-04-30 14:05:00	2.63529	2.628876	2.63529	0
2025-04-30 14:10:00	2.63692	2.630338	2.63692	0
2025-04-30 14:15:00	2.63773	2.6318	2.63773	0
2025-04-30 14:20:00	2.63854	2.6331	2.63854	0
2025-04-30 14:25:00	2.64016	2.634562	2.64016	0
2025-04-30 14:30:00	2.64097	2.63586	2.64097	0
2025-04-30 14:35:00	2.64261	2.637079	2.64261	0
2025-04-30 14:40:00	2.64423	2.638379	2.64423	0
2025-04-30 14:45:00	2.64504	2.639597	2.64504	0
2025-04-30 14:50:00	2.64585	2.640734	2.64585	0
2025-04-30 14:55:00	2.64748	2.641953	2.64748	0
2025-04-30 15:00:00	2.64829	2.64309	2.64829	0
2025-04-30 15:05:00	2.64991	2.644308	2.64991	0
2025-04-30 15:10:00	2.65072	2.645526	2.65072	0
2025-04-30 15:15:00	2.65072	2.646582	2.65072	0
2025-04-30 15:20:00	2.65072	2.647557	2.65072	0
2025-04-30 15:25:00	2.65153	2.648449	2.65153	0
2025-04-30 15:30:00	2.65316	2.649342	2.65316	0
2025-04-30 15:35:00	2.65478	2.650316	2.65478	0
2025-04-30 15:40:00	2.6564	2.651371	2.6564	0
2025-04-30 15:45:00	2.65721	2.652344	2.65721	0
2025-04-30 15:50:00	2.65721	2.653236	2.65721	0
2025-04-30 15:55:00	2.65965	2.65421	2.65965	0
2025-04-30 16:00:00	2.65965	2.655103	2.65965	0
2025-04-30 16:05:00	2.66127	2.656158	2.66127	0
2025-04-30 16:10:00	2.66208	2.657294	2.66208	0
2025-04-30 16:15:00	2.66289	2.65843	2.66289	0
2025-04-30 16:20:00	2.66289	2.659403	2.66289	0
2025-04-30 16:25:00	2.66372	2.660297	2.66372	0
2025-04-30 16:30:00	2.66453	2.66111	2.66453	0
2025-04-30 16:35:00	2.66696	2.662085	2.66696	0
2025-04-30 16:40:00	2.66696	2.66306	2.66696	0
2025-04-30 16:45:00	2.66778	2.663873	2.66778	0
2025-04-30 16:50:00	2.66778	2.664686	2.66778	0
2025-04-30 16:55:00	2.6694	2.665499	2.6694	0
2025-04-30 17:00:00	2.67021	2.666312	2.67021	0
2025-04-30 17:05:00	2.67021	2.667044	2.67021	0
2025-04-30 17:10:00	2.67021	2.667776	2.67021	0
2025-04-30 17:15:00	2.67264	2.668668	2.67264	0
2025-04-30 17:20:00	2.67264	2.669479	2.67264	0
2025-04-30 17:25:00	2.67346	2.670129	2.67346	0
2025-04-30 17:30:00	2.67427	2.67086	2.67427	0
2025-04-30 17:35:00	2.67427	2.671509	2.67427	0
2025-04-30 17:40:00	2.67508	2.672239	2.67508	0
2025-04-30 17:45:00	2.67589	2.672888	2.67589	0
2025-04-30 17:50:00	2.67589	2.673456	2.67589	0
2025-04-30 17:55:00	2.67751	2.674186	2.67751	0
2025-04-30 18:00:00	2.67832	2.674997	2.67832	0
2025-04-30 18:05:00	2.67996	2.675729	2.67996	0
2025-04-30 18:10:00	2.67996	2.676461	2.67996	0
2025-04-30 18:15:00	2.67996	2.677111	2.67996	0
2025-04-30 18:20:00	2.67996	2.67768	2.67996	0
2025-04-30 18:25:00	2.68077	2.67833	2.68077	0
2025-04-30 18:30:00	2.68158	2.67898	2.68158	0
2025-04-30 18:35:00	2.68239	2.67963	2.68239	0
2025-04-30 18:40:00	2.6832	2.680361	2.6832	0
2025-04-30 18:45:00	2.68239	2.680849	2.68239	0
2025-04-30 18:50:00	2.68483	2.6815	2.68483	0
2025-04-30 18:55:00	2.68483	2.681987	2.68483	0
2025-04-30 19:00:00	2.68564	2.682555	2.68564	0
2025-04-30 19:05:00	2.68645	2.683204	2.68645	0
2025-04-30 19:10:00	2.68645	2.683853	2.68645	0
2025-04-30 19:15:00	2.68645	2.684421	2.68645	0
2025-04-30 19:20:00	2.68645	2.684908	2.68645	0
2025-04-30 19:25:00	2.68726	2.685395	2.68726	0
2025-04-30 19:30:00	2.68807	2.685882	2.68807	0
2025-04-30 19:35:00	2.68889	2.686532	2.68889	0
2025-04-30 19:40:00	2.6897	2.687019	2.6897	0
2025-04-30 19:45:00	2.6897	2.687506	2.6897	0
2025-04-30 19:50:00	2.6897	2.687912	2.6897	0
2025-04-30 19:55:00	2.69132	2.688399	2.69132	0
2025-04-30 20:00:00	2.69294	2.689048	2.69294	0
2025-04-30 20:05:00	2.69294	2.689697	2.69294	0
2025-04-30 20:10:00	2.69294	2.690346	2.69294	0
2025-04-30 20:15:00	2.69294	2.690914	2.69294	0
2025-04-30 20:20:00	2.69294	2.691401	2.69294	0
2025-04-30 20:25:00	2.69294	2.691806	2.69294	0
2025-04-30 20:30:00	2.69375	2.692211	2.69375	0
2025-04-30 20:35:00	2.69375	2.692616	2.69375	0
2025-04-30 20:40:00	2.69538	2.693184	2.69538	0
2025-04-30 20:45:00	2.69619	2.693671	2.69619	0
2025-04-30 20:50:00	2.69619	2.693996	2.69619	0
2025-04-30 20:55:00	2.69619	2.694321	2.69619	0
2025-04-30 21:00:00	2.69781	2.694808	2.69781	0
2025-04-30 21:05:00	2.69781	2.695295	2.69781	0
2025-04-30 21:10:00	2.697	2.695701	2.697	0
2025-04-30 21:15:00	2.69781	2.696188	2.69781	0
2025-04-30 21:20:00	2.69781	2.696594	2.69781	0
2025-04-30 21:25:00	2.69781	2.697	2.69781	0
2025-04-30 21:30:00	2.69862	2.697324	2.69862	0
2025-04-30 21:35:00	2.69862	2.697567	2.69862	0
2025-04-30 21:40:00	2.69945	2.697893	2.69945	0
2025-04-30 21:45:00	2.69945	2.698219	2.69945	0
2025-04-30 21:50:00	2.69945	2.698383	2.69945	0
2025-04-30 21:55:00	2.69945	2.698547	2.69945	0
2025-04-30 22:00:00	2.70188	2.699035	2.70188	0
2025-04-30 22:05:00	2.70269	2.699523	2.70269	0
2025-04-30 22:10:00	2.70269	2.700011	2.70269	0
2025-04-30 22:15:00	2.70269	2.700499	2.70269	0
2025-04-30 22:20:00	2.70269	2.700906	2.70269	0
2025-04-30 22:25:00	2.70269	2.701313	2.70269	0
2025-04-30 22:30:00	2.70269	2.701637	2.70269	0
2025-04-30 22:35:00	2.70269	2.701961	2.70269	0
2025-04-30 22:40:00	2.7035	2.702366	2.7035	0
2025-04-30 22:45:00	2.70432	2.702853	2.70432	0
2025-04-30 22:50:00	2.70432	2.703097	2.70432	0
2025-04-30 22:55:00	2.7035	2.703178	2.7035	0
2025-04-30 23:00:00	2.70594	2.703503	2.70594	0
2025-04-30 23:05:00	2.70594	2.703828	2.70594	0
2025-04-30 23:10:00	2.70513	2.704072	2.70513	0
2025-04-30 23:15:00	2.70432	2.704235	2.70432	0
2025-04-30 23:20:00	2.70594	2.70456	2.70594	0
2025-04-30 23:25:00	2.70513	2.704804	2.70513	0
2025-04-30 23:30:00	2.70675	2.705129	2.70675	0
2025-04-30 23:35:00	2.70594	2.705291	2.70594	0
2025-04-30 23:40:00	2.70594	2.705453	2.70594	0
2025-04-30 23:45:00	2.70675	2.705778	2.70675	0
2025-04-30 23:50:00	2.70594	2.705778	2.70594	0
2025-04-30 23:55:00	2.70675	2.705859	2.70675	0
2025-05-01 00:00:00	2.70919	2.706265	2.70919	0
2025-05-01 00:05:00	2.70919	2.706752	2.70919	0
2025-05-01 00:10:00	2.70919	2.707077	2.70919	0
2025-05-01 00:15:00	2.70919	2.707483	2.70919	0
2025-05-01 00:20:00	2.70919	2.707727	2.70919	0
2025-05-01 00:25:00	2.70919	2.708052	2.70919	0
2025-05-01 00:30:00	2.70919	2.708377	2.70919	0
2025-05-01 00:35:00	2.70919	2.708621	2.70919	0
2025-05-01 00:40:00	2.71	2.709027	2.71	0
2025-05-01 00:45:00	2.71	2.709352	2.71	0
2025-05-01 00:50:00	2.71	2.709433	2.71	0
2025-05-01 00:55:00	2.71081	2.709595	2.71081	0
2025-05-01 01:00:00	2.71162	2.709838	2.71162	0
2025-05-01 01:05:00	2.71243	2.710162	2.71243	0
2025-05-01 01:10:00	2.71243	2.710486	2.71243	0
2025-05-01 01:15:00	2.71243	2.71081	2.71243	0
2025-05-01 01:20:00	2.71162	2.711053	2.71162	0
2025-05-01 01:25:00	2.71162	2.711296	2.71162	0
2025-05-01 01:30:00	2.71243	2.711539	2.71243	0
2025-05-01 01:35:00	2.71243	2.711782	2.71243	0
2025-05-01 01:40:00	2.71243	2.712025	2.71243	0
2025-05-01 01:45:00	2.71243	2.712187	2.71243	0
2025-05-01 01:50:00	2.71324	2.712349	2.71324	0
2025-05-01 01:55:00	2.71324	2.71243	2.71324	0
2025-05-01 02:00:00	2.71405	2.712592	2.71405	0
2025-05-01 02:05:00	2.71324	2.712673	2.71324	0
2025-05-01 02:10:00	2.71324	2.712835	2.71324	0
2025-05-01 02:15:00	2.71324	2.712997	2.71324	0
2025-05-01 02:20:00	2.71324	2.713078	2.71324	0
2025-05-01 02:25:00	2.71324	2.713159	2.71324	0
2025-05-01 02:30:00	2.71405	2.713321	2.71405	0
2025-05-01 02:35:00	2.71569	2.713647	2.71569	0
2025-05-01 02:40:00	2.71569	2.713892	2.71569	0
2025-05-01 02:45:00	2.71487	2.714055	2.71487	0
2025-05-01 02:50:00	2.71487	2.714137	2.71487	0
2025-05-01 02:55:00	2.71569	2.714382	2.71569	0
2025-05-01 03:00:00	2.7165	2.714708	2.7165	0
2025-05-01 03:05:00	2.7165	2.715034	2.7165	0
2025-05-01 03:10:00	2.7165	2.71536	2.7165	0
2025-05-01 03:15:00	2.7165	2.715686	2.7165	0
2025-05-01 03:20:00	2.71569	2.71585	2.71569	0
2025-05-01 03:25:00	2.71569	2.71585	2.71569	0
2025-05-01 03:30:00	2.71812	2.716093	2.71812	0
2025-05-01 03:35:00	2.71812	2.716418	2.71812	0
2025-05-01 03:40:00	2.71731	2.716662	2.71731	0
2025-05-01 03:45:00	2.71812	2.716905	2.71812	0
2025-05-01 03:50:00	2.71812	2.717067	2.71812	0
2025-05-01 03:55:00	2.71893	2.71731	2.71893	0
2025-05-01 04:00:00	2.71893	2.717553	2.71893	0
2025-05-01 04:05:00	2.71893	2.717796	2.71893	0
2025-05-01 04:10:00	2.71893	2.71812	2.71893	0
2025-05-01 04:15:00	2.71975	2.718526	2.71975	0
2025-05-01 04:20:00	2.71893	2.718607	2.71893	0
2025-05-01 04:25:00	2.71893	2.718688	2.71893	0
2025-05-01 04:30:00	2.71893	2.71885	2.71893	0
2025-05-01 04:35:00	2.71893	2.718931	2.71893	0
2025-05-01 04:40:00	2.71893	2.719012	2.71893	0
2025-05-01 04:45:00	2.71975	2.719094	2.71975	0
2025-05-01 04:50:00	2.71975	2.719176	2.71975	0
2025-05-01 04:55:00	2.71975	2.719258	2.71975	0
2025-05-01 05:00:00	2.72056	2.719421	2.72056	0
2025-05-01 05:05:00	2.72218	2.719664	2.72218	0
2025-05-01 05:10:00	2.72137	2.719908	2.72137	0
2025-05-01 05:15:00	2.72137	2.720152	2.72137	0
2025-05-01 05:20:00	2.72218	2.720477	2.72218	0
2025-05-01 05:25:00	2.72218	2.720802	2.72218	0
2025-05-01 05:30:00	2.72218	2.721127	2.72218	0
2025-05-01 05:35:00	2.72218	2.72137	2.72218	0
2025-05-01 05:40:00	2.72299	2.721694	2.72299	0
2025-05-01 05:45:00	2.7238	2.722099	2.7238	0
2025-05-01 05:50:00	2.7238	2.722423	2.7238	0
2025-05-01 05:55:00	2.7238	2.722585	2.7238	0
2025-05-01 06:00:00	2.72462	2.72291	2.72462	0
2025-05-01 06:05:00	2.72543	2.723316	2.72543	0
2025-05-01 06:30:00	2.7238	2.723478	2.7238	0
2025-05-01 06:35:00	2.72543	2.723803	2.72543	0
2025-05-01 06:40:00	2.72543	2.724128	2.72543	0
2025-05-01 06:45:00	2.72543	2.724453	2.72543	0
2025-05-01 06:50:00	2.72624	2.724778	2.72624	0
2025-05-01 06:55:00	2.72624	2.725022	2.72624	0
2025-05-01 07:00:00	2.72786	2.725428	2.72786	0
2025-05-01 07:05:00	2.72786	2.725834	2.72786	0
2025-05-01 07:10:00	2.72867	2.726239	2.72867	0
2025-05-01 07:15:00	2.72786	2.726482	2.72786	0
2025-05-01 07:20:00	2.72786	2.726888	2.72786	0
2025-05-01 07:25:00	2.72786	2.727131	2.72786	0
2025-05-01 07:30:00	2.72867	2.727455	2.72867	0
2025-05-01 07:35:00	2.72786	2.727698	2.72786	0
2025-05-01 07:40:00	2.72948	2.728022	2.72948	0
2025-05-01 07:45:00	2.72948	2.728346	2.72948	0
2025-05-01 07:50:00	2.72948	2.728508	2.72948	0
2025-05-01 07:55:00	2.72948	2.72867	2.72948	0
2025-05-01 08:00:00	2.73111	2.728914	2.73111	0
2025-05-01 08:05:00	2.7303	2.729158	2.7303	0
2025-05-01 08:10:00	2.7303	2.729402	2.7303	0
2025-05-01 08:15:00	2.72948	2.729564	2.72948	0
2025-05-01 08:20:00	2.73111	2.729808	2.73111	0
2025-05-01 08:25:00	2.7303	2.730052	2.7303	0
2025-05-01 08:30:00	2.7303	2.730134	2.7303	0
2025-05-01 08:35:00	2.73111	2.730297	2.73111	0
2025-05-01 08:40:00	2.73192	2.730541	2.73192	0
2025-05-01 08:45:00	2.73192	2.730785	2.73192	0
2025-05-01 08:50:00	2.73273	2.730947	2.73273	0
2025-05-01 08:55:00	2.73192	2.731109	2.73192	0
2025-05-01 09:00:00	2.73435	2.731514	2.73435	0
2025-05-01 09:05:00	2.73516	2.732082	2.73516	0
2025-05-01 09:10:00	2.73516	2.732487	2.73516	0
2025-05-01 09:15:00	2.73516	2.732973	2.73516	0
2025-05-01 09:20:00	2.73516	2.733459	2.73516	0
2025-05-01 09:25:00	2.73435	2.733783	2.73435	0
2025-05-01 09:30:00	2.73516	2.734107	2.73516	0
2025-05-01 09:35:00	2.73516	2.734431	2.73516	0
2025-05-01 09:40:00	2.73599	2.734757	2.73599	0
2025-05-01 09:45:00	2.73516	2.735081	2.73516	0
2025-05-01 09:50:00	2.73516	2.735162	2.73516	0
2025-05-01 09:55:00	2.73599	2.735245	2.73599	0
2025-05-01 10:00:00	2.73842	2.735571	2.73842	0
2025-05-01 10:05:00	2.73761	2.735816	2.73761	0
2025-05-01 10:10:00	2.73842	2.736142	2.73842	0
2025-05-01 10:15:00	2.73842	2.736549	2.73842	0
2025-05-01 10:20:00	2.73842	2.736875	2.73842	0
2025-05-01 10:25:00	2.73761	2.73712	2.73761	0
2025-05-01 10:30:00	2.73761	2.737282	2.73761	0
2025-05-01 10:35:00	2.73842	2.737608	2.73842	0
2025-05-01 10:40:00	2.74005	2.738097	2.74005	0
2025-05-01 10:45:00	2.74086	2.738584	2.74086	0
2025-05-01 10:50:00	2.74005	2.738747	2.74005	0
2025-05-01 10:55:00	2.74086	2.739072	2.74086	0
2025-05-01 11:00:00	2.74167	2.739397	2.74167	0
2025-05-01 11:05:00	2.74329	2.739884	2.74329	0
2025-05-01 11:10:00	2.74329	2.740371	2.74329	0
2025-05-01 11:15:00	2.74167	2.740777	2.74167	0
2025-05-01 11:20:00	2.74329	2.741345	2.74329	0
2025-05-01 11:25:00	2.74329	2.741832	2.74329	0
2025-05-01 11:30:00	2.7441	2.742237	2.7441	0
2025-05-01 11:35:00	2.74329	2.74248	2.74329	0
2025-05-01 11:40:00	2.74491	2.742966	2.74491	0
2025-05-01 11:45:00	2.74491	2.743371	2.74491	0
2025-05-01 11:50:00	2.74491	2.743695	2.74491	0
2025-05-01 11:55:00	2.74573	2.743939	2.74573	0
2025-05-01 12:00:00	2.74573	2.744183	2.74573	0
2025-05-01 12:05:00	2.74816	2.744832	2.74816	0
2025-05-01 12:10:00	2.74816	2.745319	2.74816	0
2025-05-01 12:15:00	2.74573	2.745563	2.74573	0
2025-05-01 12:20:00	2.74654	2.745807	2.74654	0
2025-05-01 12:25:00	2.74816	2.746294	2.74816	0
2025-05-01 12:30:00	2.74735	2.746538	2.74735	0
2025-05-01 12:35:00	2.74735	2.746782	2.74735	0
2025-05-01 12:40:00	2.74897	2.747188	2.74897	0
2025-05-01 12:45:00	2.74897	2.747512	2.74897	0
2025-05-01 12:50:00	2.74978	2.747917	2.74978	0
2025-05-01 12:55:00	2.75059	2.74816	2.75059	0
2025-05-01 13:00:00	2.75141	2.748485	2.75141	0
2025-05-01 13:05:00	2.75141	2.749053	2.75141	0
2025-05-01 13:10:00	2.75222	2.749621	2.75222	0
2025-05-01 13:15:00	2.75222	2.750027	2.75222	0
2025-05-01 13:20:00	2.75304	2.750596	2.75304	0
2025-05-01 13:25:00	2.75384	2.751245	2.75384	0
2025-05-01 13:30:00	2.75384	2.751732	2.75384	0
2025-05-01 13:35:00	2.75384	2.752219	2.75384	0
2025-05-01 13:40:00	2.75466	2.752707	2.75466	0
2025-05-01 13:45:00	2.75547	2.753195	2.75547	0
2025-05-01 13:50:00	2.75547	2.753601	2.75547	0
2025-05-01 13:55:00	2.75547	2.754007	2.75547	0
2025-05-01 14:00:00	2.75629	2.754414	2.75629	0
2025-05-01 14:05:00	2.75629	2.754821	2.75629	0
2025-05-01 14:10:00	2.7571	2.755227	2.7571	0
2025-05-01 14:15:00	2.7571	2.755553	2.7571	0
2025-05-01 14:20:00	2.75791	2.75596	2.75791	0
2025-05-01 14:25:00	2.75791	2.756367	2.75791	0
2025-05-01 14:30:00	2.75872	2.756773	2.75872	0
2025-05-01 14:35:00	2.75953	2.757179	2.75953	0
2025-05-01 14:40:00	2.75953	2.757585	2.75953	0
2025-05-01 14:45:00	2.76116	2.758154	2.76116	0
2025-05-01 14:50:00	2.76116	2.758641	2.76116	0
2025-05-01 14:55:00	2.76116	2.759128	2.76116	0
2025-05-01 15:00:00	2.76278	2.759696	2.76278	0
2025-05-01 15:05:00	2.7644	2.760426	2.7644	0
2025-05-01 15:10:00	2.76359	2.760994	2.76359	0
2025-05-01 15:15:00	2.7644	2.761643	2.7644	0
2025-05-01 15:20:00	2.7644	2.762211	2.7644	0
2025-05-01 15:25:00	2.7644	2.762698	2.7644	0
2025-05-01 15:30:00	2.76521	2.763266	2.76521	0
2025-05-01 15:35:00	2.76602	2.763752	2.76602	0
2025-05-01 15:40:00	2.76765	2.764401	2.76765	0
2025-05-01 15:45:00	2.76765	2.76505	2.76765	0
2025-05-01 15:50:00	2.76765	2.765537	2.76765	0
2025-05-01 15:55:00	2.76765	2.765862	2.76765	0
2025-05-01 16:00:00	2.77008	2.766511	2.77008	0
2025-05-01 16:05:00	2.77089	2.76716	2.77089	0
2025-05-01 16:10:00	2.77008	2.767728	2.77008	0
2025-05-01 16:15:00	2.77089	2.768377	2.77089	0
2025-05-01 16:20:00	2.77089	2.768945	2.77089	0
2025-05-01 16:25:00	2.77008	2.769351	2.77008	0
2025-05-01 16:30:00	2.77172	2.769758	2.77172	0
2025-05-01 16:35:00	2.77253	2.770246	2.77253	0
2025-05-01 16:40:00	2.77415	2.770896	2.77415	0
2025-05-01 16:45:00	2.77334	2.771465	2.77334	0
2025-05-01 16:50:00	2.77334	2.771791	2.77334	0
2025-05-01 16:55:00	2.77415	2.772117	2.77415	0
2025-05-01 17:00:00	2.77659	2.772768	2.77659	0
2025-05-01 17:05:00	2.7774	2.773419	2.7774	0
2025-05-01 17:10:00	2.7774	2.77407	2.7774	0
2025-05-01 17:15:00	2.7774	2.774802	2.7774	0
2025-05-01 17:20:00	2.77659	2.775289	2.77659	0
2025-05-01 17:25:00	2.7774	2.775776	2.7774	0
2025-05-01 17:30:00	2.77821	2.776182	2.77821	0
2025-05-01 17:35:00	2.77983	2.776831	2.77983	0
2025-05-01 17:40:00	2.78064	2.777561	2.78064	0
2025-05-01 17:45:00	2.78064	2.77821	2.78064	0
2025-05-01 17:50:00	2.78146	2.778697	2.78146	0
2025-05-01 17:55:00	2.78227	2.779184	2.78227	0
2025-05-01 18:00:00	2.78308	2.779752	2.78308	0
2025-05-01 18:05:00	2.78389	2.780401	2.78389	0
2025-05-01 18:10:00	2.7847	2.781212	2.7847	0
2025-05-01 18:15:00	2.7847	2.781942	2.7847	0
2025-05-01 18:20:00	2.78632	2.782753	2.78632	0
2025-05-01 18:25:00	2.78632	2.783402	2.78632	0
2025-05-01 18:30:00	2.78632	2.78397	2.78632	0
2025-05-01 18:35:00	2.78795	2.784701	2.78795	0
2025-05-01 18:40:00	2.78795	2.78535	2.78795	0
2025-05-01 18:45:00	2.78957	2.78608	2.78957	0
2025-05-01 18:50:00	2.78957	2.786729	2.78957	0
2025-05-01 18:55:00	2.79038	2.787378	2.79038	0
2025-05-01 19:00:00	2.79119	2.788027	2.79119	0
2025-05-01 19:05:00	2.79202	2.788759	2.79202	0
2025-05-01 19:10:00	2.79283	2.78941	2.79283	0
2025-05-01 19:15:00	2.79202	2.78998	2.79202	0
2025-05-01 19:20:00	2.79283	2.790631	2.79283	0
2025-05-01 19:25:00	2.79364	2.7912	2.79364	0
2025-05-01 19:30:00	2.79445	2.79185	2.79445	0
2025-05-01 19:35:00	2.79445	2.792338	2.79445	0
2025-05-01 19:40:00	2.79689	2.79307	2.79689	0
2025-05-01 19:45:00	2.79689	2.793721	2.79689	0
2025-05-01 19:50:00	2.79689	2.794291	2.79689	0
2025-05-01 19:55:00	2.79851	2.79494	2.79851	0
2025-05-01 20:00:00	2.80013	2.79567	2.80013	0
2025-05-01 20:05:00	2.80094	2.796562	2.80094	0
2025-05-01 20:10:00	2.80094	2.797373	2.80094	0
2025-05-01 20:15:00	2.80175	2.798184	2.80175	0
2025-05-01 20:20:00	2.80257	2.798996	2.80257	0
2025-05-01 20:25:00	2.80338	2.799889	2.80338	0
2025-05-01 20:30:00	2.80419	2.800619	2.80419	0
2025-05-01 20:35:00	2.805	2.80143	2.805	0
2025-05-01 20:40:00	2.805	2.802241	2.805	0
2025-05-01 20:45:00	2.80581	2.802971	2.80581	0
2025-05-01 20:50:00	2.80662	2.80362	2.80662	0
2025-05-01 20:55:00	2.80662	2.804188	2.80662	0
2025-05-01 21:00:00	2.80743	2.804837	2.80743	0
2025-05-01 21:05:00	2.80988	2.80565	2.80988	0
2025-05-01 21:10:00	2.80988	2.806381	2.80988	0
2025-05-01 21:15:00	2.80988	2.807031	2.80988	0
2025-05-01 21:20:00	2.81069	2.807681	2.81069	0
2025-05-01 21:25:00	2.81069	2.80825	2.81069	0
2025-05-01 21:30:00	2.81232	2.808982	2.81232	0
2025-05-01 21:35:00	2.81313	2.809714	2.81313	0
2025-05-01 21:40:00	2.81394	2.810446	2.81394	0
2025-05-01 21:45:00	2.81556	2.81134	2.81556	0
2025-05-01 21:50:00	2.81637	2.812234	2.81637	0
2025-05-01 21:55:00	2.81718	2.812964	2.81718	0
2025-05-01 22:00:00	2.818	2.813776	2.818	0
2025-05-01 22:05:00	2.81881	2.814669	2.81881	0
2025-05-01 22:10:00	2.82043	2.815643	2.82043	0
2025-05-01 22:15:00	2.82043	2.816617	2.82043	0
2025-05-01 22:20:00	2.82124	2.817509	2.82124	0
2025-05-01 22:25:00	2.82043	2.818239	2.82043	0
2025-05-01 22:30:00	2.82286	2.819131	2.82286	0
2025-05-01 22:35:00	2.82286	2.819861	2.82286	0
2025-05-01 22:40:00	2.82368	2.820592	2.82368	0
2025-05-01 22:45:00	2.82368	2.821242	2.82368	0
2025-05-01 22:50:00	2.82611	2.822053	2.82611	0
2025-05-01 22:55:00	2.82611	2.822783	2.82611	0
2025-05-01 23:00:00	2.82692	2.823432	2.82692	0
2025-05-01 23:05:00	2.82856	2.824245	2.82856	0
2025-05-01 23:10:00	2.82937	2.825058	2.82937	0
2025-05-01 23:15:00	2.82937	2.825952	2.82937	0
2025-05-01 23:20:00	2.82937	2.826603	2.82937	0
2025-05-01 23:25:00	2.83018	2.827335	2.83018	0
2025-05-01 23:30:00	2.8318	2.828147	2.8318	0
2025-05-01 23:35:00	2.8318	2.828959	2.8318	0
2025-05-01 23:40:00	2.83343	2.829691	2.83343	0
2025-05-01 23:45:00	2.83505	2.830585	2.83505	0
2025-05-01 23:50:00	2.83586	2.831479	2.83586	0
2025-05-01 23:55:00	2.83586	2.832209	2.83586	0
2025-05-02 00:00:00	2.83748	2.83302	2.83748	0
2025-05-02 00:05:00	2.83911	2.833994	2.83911	0
2025-05-02 00:10:00	2.83911	2.834968	2.83911	0
2025-05-02 00:15:00	2.83992	2.835942	2.83992	0
2025-05-02 00:20:00	2.84235	2.836997	2.84235	0
2025-05-02 00:25:00	2.84235	2.838052	2.84235	0
2025-05-02 00:30:00	2.84235	2.838944	2.84235	0
2025-05-02 00:35:00	2.84399	2.839838	2.84399	0
2025-05-02 00:40:00	2.8448	2.840732	2.8448	0
2025-05-02 00:45:00	2.84561	2.841707	2.84561	0
2025-05-02 00:50:00	2.84642	2.842601	2.84642	0
2025-05-02 00:55:00	2.84723	2.843413	2.84723	0
2025-05-02 01:00:00	2.84804	2.844306	2.84804	0
2025-05-02 01:05:00	2.84886	2.8452	2.84886	0
2025-05-02 01:10:00	2.84967	2.845932	2.84967	0
2025-05-02 01:15:00	2.84967	2.846664	2.84967	0
2025-05-02 01:20:00	2.8521	2.847639	2.8521	0
2025-05-02 01:25:00	2.8521	2.84845	2.8521	0
2025-05-02 01:30:00	2.8521	2.84918	2.8521	0
2025-05-02 01:35:00	2.85454	2.850073	2.85454	0
2025-05-02 01:40:00	2.85454	2.850885	2.85454	0
2025-05-02 01:45:00	2.85535	2.851697	2.85535	0
2025-05-02 01:50:00	2.85616	2.852509	2.85616	0
2025-05-02 01:55:00	2.85697	2.85332	2.85697	0
2025-05-02 02:00:00	2.86022	2.854375	2.86022	0
2025-05-02 02:05:00	2.86022	2.85543	2.86022	0
2025-05-02 02:10:00	2.86103	2.856323	2.86103	0
2025-05-02 02:15:00	2.86265	2.857378	2.86265	0
2025-05-02 02:20:00	2.86346	2.858514	2.86346	0
2025-05-02 02:25:00	2.86346	2.859406	2.86346	0
2025-05-02 02:30:00	2.8651	2.860462	2.8651	0
2025-05-02 02:35:00	2.86591	2.861518	2.86591	0
2025-05-02 02:40:00	2.86672	2.862574	2.86672	0
2025-05-02 02:45:00	2.86753	2.86363	2.86753	0
2025-05-02 02:50:00	2.86834	2.864442	2.86834	0
2025-05-02 02:55:00	2.86916	2.865336	2.86916	0
2025-05-02 03:00:00	2.87078	2.866311	2.87078	0
2025-05-02 03:05:00	2.8724	2.867286	2.8724	0
2025-05-02 03:10:00	2.87402	2.868342	2.87402	0
2025-05-02 03:15:00	2.87484	2.86948	2.87484	0
2025-05-02 03:20:00	2.87484	2.870454	2.87484	0
2025-05-02 03:25:00	2.87484	2.871347	2.87484	0
2025-05-02 03:30:00	2.87646	2.872321	2.87646	0
2025-05-02 03:35:00	2.87808	2.873376	2.87808	0
2025-05-02 03:40:00	2.87889	2.874431	2.87889	0
2025-05-02 03:45:00	2.87889	2.875404	2.87889	0
2025-05-02 03:50:00	2.88053	2.876379	2.88053	0
2025-05-02 03:55:00	2.88134	2.877273	2.88134	0
2025-05-02 04:00:00	2.88377	2.878248	2.88377	0
2025-05-02 04:05:00	2.88458	2.879222	2.88458	0
2025-05-02 04:10:00	2.88458	2.880196	2.88458	0
2025-05-02 04:15:00	2.88621	2.881333	2.88621	0
2025-05-02 04:20:00	2.88621	2.882308	2.88621	0
2025-05-02 04:25:00	2.88783	2.883283	2.88783	0
2025-05-02 04:30:00	2.88945	2.884339	2.88945	0
2025-05-02 04:35:00	2.89026	2.885476	2.89026	0
2025-05-02 04:40:00	2.89108	2.886531	2.89108	0
2025-05-02 04:45:00	2.8927	2.887667	2.8927	0
2025-05-02 04:50:00	2.89432	2.888722	2.89432	0
2025-05-02 04:55:00	2.89432	2.889696	2.89432	0
2025-05-02 05:00:00	2.89595	2.890833	2.89595	0
2025-05-02 05:05:00	2.89676	2.891888	2.89676	0
2025-05-02 05:10:00	2.89838	2.893105	2.89838	0
2025-05-02 05:15:00	2.89919	2.894241	2.89919	0
2025-05-02 05:20:00	2.90083	2.895379	2.90083	0
2025-05-02 05:25:00	2.90083	2.896436	2.90083	0
2025-05-02 05:30:00	2.90083	2.897411	2.90083	0
2025-05-02 05:35:00	2.90326	2.898467	2.90326	0
2025-05-02 05:40:00	2.9057	2.899605	2.9057	0
2025-05-02 05:45:00	2.90651	2.900824	2.90651	0
2025-05-02 05:50:00	2.90732	2.901961	2.90732	0
2025-05-02 05:55:00	2.90732	2.903017	2.90732	0
2025-05-02 06:00:00	2.90975	2.904154	2.90975	0
2025-05-02 06:05:00	2.91056	2.905291	2.91056	0
2025-05-02 06:10:00	2.91138	2.906346	2.91138	0
2025-05-02 06:15:00	2.91138	2.907401	2.91138	0
2025-05-02 06:20:00	2.913	2.908618	2.913	0
2025-05-02 06:25:00	2.91381	2.909673	2.91381	0
2025-05-02 06:30:00	2.91625	2.910728	2.91625	0
2025-05-02 06:35:00	2.91625	2.911702	2.91625	0
2025-05-02 06:40:00	2.91788	2.912758	2.91788	0
2025-05-02 06:45:00	2.9195	2.913976	2.9195	0
2025-05-02 06:50:00	2.92031	2.915032	2.92031	0
2025-05-02 06:55:00	2.92113	2.916089	2.92113	0
2025-05-02 07:00:00	2.92356	2.917307	2.92356	0
2025-05-02 07:05:00	2.92356	2.918525	2.92356	0
2025-05-02 07:10:00	2.926	2.919825	2.926	0
2025-05-02 07:15:00	2.92681	2.921125	2.92681	0
2025-05-02 07:20:00	2.92762	2.922262	2.92762	0
2025-05-02 07:25:00	2.92924	2.923561	2.92924	0
2025-05-02 07:30:00	2.93005	2.924778	2.93005	0
2025-05-02 07:35:00	2.93168	2.925996	2.93168	0
2025-05-02 07:40:00	2.9333	2.927295	2.9333	0
2025-05-02 07:45:00	2.9333	2.928512	2.9333	0
2025-05-02 07:50:00	2.93411	2.929567	2.93411	0
2025-05-02 07:55:00	2.93492	2.930703	2.93492	0
2025-05-02 08:00:00	2.93737	2.93184	2.93737	0
2025-05-02 08:05:00	2.93899	2.933058	2.93899	0
2025-05-02 08:10:00	2.9398	2.934276	2.9398	0
2025-05-02 08:15:00	2.94061	2.935413	2.94061	0
2025-05-02 08:20:00	2.94142	2.93655	2.94142	0
2025-05-02 08:25:00	2.94305	2.937687	2.94305	0
2025-05-02 08:30:00	2.94548	2.938905	2.94548	0
2025-05-02 08:35:00	2.94548	2.940123	2.94548	0
2025-05-02 08:40:00	2.9471	2.941422	2.9471	0
2025-05-02 08:45:00	2.94873	2.942803	2.94873	0
2025-05-02 08:50:00	2.95035	2.944101	2.95035	0
2025-05-02 08:55:00	2.95197	2.945399	2.95197	0
2025-05-02 09:00:00	2.95279	2.946698	2.95279	0
2025-05-02 09:05:00	2.95442	2.948079	2.95442	0
2025-05-02 09:10:00	2.95522	2.949459	2.95522	0
2025-05-02 09:15:00	2.95604	2.950758	2.95604	0
2025-05-02 09:20:00	2.95685	2.951895	2.95685	0
2025-05-02 09:25:00	2.95848	2.953195	2.95848	0
2025-05-02 09:30:00	2.95929	2.954414	2.95929	0
2025-05-02 09:35:00	2.9601	2.955551	2.9601	0
2025-05-02 09:40:00	2.96253	2.956769	2.96253	0
2025-05-02 09:45:00	2.96335	2.957907	2.96335	0
2025-05-02 09:50:00	2.96578	2.959206	2.96578	0
2025-05-02 09:55:00	2.96578	2.960342	2.96578	0
2025-05-02 10:00:00	2.96822	2.961642	2.96822	0
2025-05-02 10:05:00	2.96984	2.963022	2.96984	0
2025-05-02 10:10:00	2.96984	2.964321	2.96984	0
2025-05-02 10:15:00	2.97227	2.9657	2.97227	0
2025-05-02 10:20:00	2.97227	2.966998	2.97227	0
2025-05-02 10:25:00	2.97391	2.968379	2.97391	0
2025-05-02 10:30:00	2.97553	2.969679	2.97553	0
2025-05-02 10:35:00	2.97634	2.970978	2.97634	0
2025-05-02 10:40:00	2.97878	2.972278	2.97878	0
2025-05-02 10:45:00	2.97959	2.973659	2.97959	0
2025-05-02 10:50:00	2.98121	2.974958	2.98121	0
2025-05-02 10:55:00	2.98121	2.976095	2.98121	0
2025-05-02 11:00:00	2.98527	2.977638	2.98527	0
2025-05-02 11:05:00	2.98527	2.978938	2.98527	0
2025-05-02 11:10:00	2.98527	2.980238	2.98527	0
2025-05-02 11:15:00	2.98852	2.981699	2.98852	0
2025-05-02 11:20:00	2.98933	2.983079	2.98933	0
2025-05-02 11:25:00	2.99014	2.984459	2.99014	0
2025-05-02 11:30:00	2.99176	2.985757	2.99176	0
2025-05-02 11:35:00	2.9934	2.987138	2.9934	0
2025-05-02 11:40:00	2.99502	2.988519	2.99502	0
2025-05-02 11:45:00	2.99664	2.990062	2.99664	0
2025-05-02 11:50:00	2.99745	2.99128	2.99745	0
2025-05-02 11:55:00	2.99827	2.99258	2.99827	0
2025-05-02 12:00:00	3.00151	2.994204	3.00151	0
2025-05-02 12:05:00	3.00232	2.995584	3.00232	0
2025-05-02 12:10:00	3.00476	2.997127	3.00476	0
2025-05-02 12:15:00	3.00476	2.998589	3.00476	0
2025-05-02 12:20:00	3.00476	2.999889	3.00476	0
2025-05-02 12:25:00	3.00719	3.001268	3.00719	0
2025-05-02 12:30:00	3.01045	3.002811	3.01045	0
2025-05-02 12:35:00	3.01126	3.004273	3.01126	0
2025-05-02 12:40:00	3.01126	3.005654	3.01126	0
2025-05-02 12:45:00	3.01451	3.007278	3.01451	0
2025-05-02 12:50:00	3.01451	3.008578	3.01451	0
2025-05-02 12:55:00	3.01613	3.009959	3.01613	0
2025-05-02 13:00:00	3.01856	3.011339	3.01856	0
2025-05-02 13:05:00	3.02019	3.012882	3.02019	0
2025-05-02 13:10:00	3.021	3.014506	3.021	0
2025-05-02 13:15:00	3.021	3.015887	3.021	0
2025-05-02 13:20:00	3.02262	3.017104	3.02262	0
2025-05-02 13:25:00	3.02424	3.018402	3.02424	0
2025-05-02 13:30:00	3.02587	3.019863	3.02587	0
2025-05-02 13:35:00	3.02749	3.021161	3.02749	0
2025-05-02 13:40:00	3.03075	3.022785	3.03075	0
2025-05-02 13:45:00	3.03075	3.024247	3.03075	0
2025-05-02 13:50:00	3.03156	3.025547	3.03156	0
2025-05-02 13:55:00	3.03399	3.026927	3.03399	0
2025-05-02 14:00:00	3.03562	3.028389	3.03562	0
2025-05-02 14:05:00	3.03724	3.030013	3.03724	0
2025-05-02 14:10:00	3.03724	3.031475	3.03724	0
2025-05-02 14:15:00	3.04049	3.0331	3.04049	0
2025-05-02 14:20:00	3.0413	3.034643	3.0413	0
2025-05-02 14:25:00	3.04292	3.036186	3.04292	0
2025-05-02 14:30:00	3.04454	3.037565	3.04454	0
2025-05-02 14:35:00	3.04699	3.039189	3.04699	0
2025-05-02 14:40:00	3.04861	3.040894	3.04861	0
2025-05-02 14:45:00	3.05024	3.042519	3.05024	0
2025-05-02 14:50:00	3.05105	3.044062	3.05105	0
2025-05-02 14:55:00	3.05267	3.045605	3.05267	0
2025-05-02 15:00:00	3.05429	3.04731	3.05429	0
2025-05-02 15:05:00	3.05673	3.048934	3.05673	0
2025-05-02 15:10:00	3.05673	3.050477	3.05673	0
2025-05-02 15:15:00	3.05916	3.052101	3.05916	0
2025-05-02 15:20:00	3.05997	3.053644	3.05997	0
2025-05-02 15:25:00	3.06079	3.055024	3.06079	0
2025-05-02 15:30:00	3.06322	3.056485	3.06322	0
2025-05-02 15:35:00	3.06567	3.058028	3.06567	0
2025-05-02 15:40:00	3.06648	3.059571	3.06648	0
2025-05-02 15:45:00	3.0681	3.061114	3.0681	0
2025-05-02 15:50:00	3.06972	3.062657	3.06972	0
2025-05-02 15:55:00	3.07135	3.064119	3.07135	0
2025-05-02 16:00:00	3.07297	3.065743	3.07297	0
2025-05-02 16:05:00	3.0754	3.067367	3.0754	0
2025-05-02 16:10:00	3.07621	3.068991	3.07621	0
2025-05-02 16:15:00	3.07865	3.070777	3.07865	0
2025-05-02 16:20:00	3.07946	3.072401	3.07946	0
2025-05-02 16:25:00	3.0811	3.073944	3.0811	0
2025-05-02 16:30:00	3.08272	3.075568	3.08272	0
2025-05-02 16:35:00	3.08353	3.077111	3.08353	0
2025-05-02 16:40:00	3.08596	3.078735	3.08596	0
2025-05-02 16:45:00	3.08678	3.080278	3.08678	0
2025-05-02 16:50:00	3.08759	3.08174	3.08759	0
2025-05-02 16:55:00	3.09002	3.083202	3.09002	0
2025-05-02 17:00:00	3.09327	3.084908	3.09327	0
2025-05-02 17:05:00	3.09408	3.086451	3.09408	0
2025-05-02 17:10:00	3.0957	3.088075	3.0957	0
2025-05-02 17:15:00	3.09651	3.089616	3.09651	0
2025-05-02 17:20:00	3.09895	3.091239	3.09895	0
2025-05-02 17:25:00	3.10057	3.092943	3.10057	0
2025-05-02 17:30:00	3.10221	3.094568	3.10221	0
2025-05-02 17:35:00	3.10383	3.096273	3.10383	0
2025-05-02 17:40:00	3.10626	3.09814	3.10626	0
2025-05-02 17:45:00	3.1087	3.100008	3.1087	0
2025-05-02 17:50:00	3.11032	3.101713	3.11032	0
2025-05-02 17:55:00	3.11276	3.103581	3.11276	0
2025-05-02 18:00:00	3.11438	3.105449	3.11438	0
2025-05-02 18:05:00	3.11519	3.107317	3.11519	0
2025-05-02 18:10:00	3.11764	3.109186	3.11764	0
2025-05-02 18:15:00	3.11845	3.110974	3.11845	0
2025-05-02 18:20:00	3.12088	3.112841	3.12088	0
2025-05-02 18:25:00	3.12169	3.114627	3.12169	0
2025-05-02 18:30:00	3.12413	3.116414	3.12413	0
2025-05-02 18:35:00	3.12575	3.118119	3.12575	0
2025-05-02 18:40:00	3.12737	3.119824	3.12737	0
2025-05-02 18:45:00	3.12819	3.121367	3.12819	0
2025-05-02 18:50:00	3.13143	3.123072	3.13143	0
2025-05-02 18:55:00	3.13224	3.124777	3.13224	0
2025-05-02 19:00:00	3.13468	3.126481	3.13468	0
2025-05-02 19:05:00	3.1363	3.128266	3.1363	0
2025-05-02 19:10:00	3.13794	3.129972	3.13794	0
2025-05-02 19:15:00	3.13956	3.131759	3.13956	0
2025-05-02 19:20:00	3.14118	3.133464	3.14118	0
2025-05-02 19:25:00	3.14199	3.135088	3.14199	0
2025-05-02 19:30:00	3.14443	3.136794	3.14443	0
2025-05-02 19:35:00	3.14686	3.138661	3.14686	0
2025-05-02 19:40:00	3.14848	3.140366	3.14848	0
2025-05-02 19:45:00	3.15092	3.142234	3.15092	0
2025-05-02 19:50:00	3.15173	3.143939	3.15173	0
2025-05-02 19:55:00	3.15417	3.145726	3.15417	0
2025-05-02 20:00:00	3.1558	3.147512	3.1558	0
2025-05-02 20:05:00	3.15742	3.149298	3.15742	0
2025-05-02 20:10:00	3.15986	3.151166	3.15986	0
2025-05-02 20:15:00	3.16148	3.153115	3.16148	0
2025-05-02 20:20:00	3.16391	3.155063	3.16391	0
2025-05-02 20:25:00	3.16554	3.156931	3.16554	0
2025-05-02 20:30:00	3.16716	3.158799	3.16716	0
2025-05-02 20:35:00	3.16878	3.160585	3.16878	0
2025-05-02 20:40:00	3.17041	3.162453	3.17041	0
2025-05-02 20:45:00	3.17284	3.16432	3.17284	0
2025-05-02 20:50:00	3.17365	3.166105	3.17365	0
2025-05-02 20:55:00	3.17691	3.168054	3.17691	0
2025-05-02 21:00:00	3.18016	3.170084	3.18016	0
2025-05-02 21:05:00	3.18097	3.172033	3.18097	0
2025-05-02 21:10:00	3.18259	3.173901	3.18259	0
2025-05-02 21:15:00	3.18503	3.17585	3.18503	0
2025-05-02 21:20:00	3.18665	3.177799	3.18665	0
2025-05-02 21:25:00	3.18827	3.179748	3.18827	0
2025-05-02 21:30:00	3.1899	3.181697	3.1899	0
2025-05-02 21:35:00	3.19152	3.183565	3.19152	0
2025-05-02 21:40:00	3.19395	3.185595	3.19395	0
2025-05-02 21:45:00	3.19559	3.187463	3.19559	0
2025-05-02 21:50:00	3.19721	3.189168	3.19721	0
2025-05-02 21:55:00	3.19883	3.190954	3.19883	0
2025-05-02 22:00:00	3.20289	3.192984	3.20289	0
2025-05-02 22:05:00	3.20451	3.194932	3.20451	0
2025-05-02 22:10:00	3.20614	3.196881	3.20614	0
2025-05-02 22:15:00	3.20776	3.19883	3.20776	0
2025-05-02 22:20:00	3.20938	3.200778	3.20938	0
2025-05-02 22:25:00	3.21264	3.20289	3.21264	0
2025-05-02 22:30:00	3.21345	3.20484	3.21345	0
2025-05-02 22:35:00	3.21589	3.20687	3.21589	0
2025-05-02 22:40:00	3.21913	3.209062	3.21913	0
2025-05-02 22:45:00	3.21994	3.211173	3.21994	0
2025-05-02 22:50:00	3.22238	3.213122	3.22238	0
2025-05-02 22:55:00	3.22481	3.215152	3.22481	0
2025-05-02 23:00:00	3.22806	3.217344	3.22806	0
2025-05-02 23:05:00	3.22887	3.219455	3.22887	0
2025-05-02 23:10:00	3.23213	3.22173	3.23213	0
2025-05-02 23:15:00	3.23213	3.223679	3.23213	0
2025-05-02 23:20:00	3.23375	3.225709	3.23375	0
2025-05-02 23:25:00	3.23537	3.227657	3.23537	0
2025-05-02 23:30:00	3.23862	3.229606	3.23862	0
2025-05-02 23:35:00	3.24187	3.231799	3.24187	0
2025-05-02 23:40:00	3.24349	3.23391	3.24349	0
2025-05-02 23:45:00	3.24511	3.23594	3.24511	0
2025-05-02 23:50:00	3.24675	3.237809	3.24675	0
2025-05-02 23:55:00	3.24837	3.239759	3.24837	0
2025-05-03 00:00:00	3.25162	3.241708	3.25162	0
2025-05-03 00:05:00	3.25486	3.243981	3.25486	0
2025-05-03 00:10:00	3.25567	3.246173	3.25567	0
2025-05-03 00:15:00	3.25811	3.248447	3.25811	0
2025-05-03 00:20:00	3.25973	3.250558	3.25973	0
2025-05-03 00:25:00	3.26135	3.252506	3.26135	0
2025-05-03 00:30:00	3.26379	3.254536	3.26379	0
2025-05-03 00:35:00	3.2646	3.256485	3.2646	0
2025-05-03 00:40:00	3.26867	3.258677	3.26867	0
2025-05-03 00:45:00	3.2711	3.26095	3.2711	0
2025-05-03 00:50:00	3.2711	3.262898	3.2711	0
2025-05-03 00:55:00	3.27516	3.264928	3.27516	0
2025-05-03 01:00:00	3.2776	3.267121	3.2776	0
2025-05-03 01:05:00	3.28003	3.269313	3.28003	0
2025-05-03 01:10:00	3.28084	3.271424	3.28084	0
2025-05-03 01:15:00	3.2841	3.273699	3.2841	0
2025-05-03 01:20:00	3.28491	3.275811	3.28491	0
2025-05-03 01:25:00	3.28734	3.278085	3.28734	0
2025-05-03 01:30:00	3.29059	3.280277	3.29059	0
2025-05-03 01:35:00	3.29221	3.282388	3.29221	0
2025-05-03 01:40:00	3.29384	3.284662	3.29384	0
2025-05-03 01:45:00	3.29789	3.286935	3.29789	0
2025-05-03 01:50:00	3.29952	3.289127	3.29952	0
2025-05-03 01:55:00	3.30114	3.291238	3.30114	0
2025-05-03 02:00:00	3.3044	3.293594	3.3044	0
2025-05-03 02:05:00	3.30683	3.295867	3.30683	0
2025-05-03 02:10:00	3.31008	3.298384	3.31008	0
2025-05-03 02:15:00	3.31008	3.300658	3.31008	0
2025-05-03 02:20:00	3.31333	3.302932	3.31333	0
2025-05-03 02:25:00	3.31576	3.305287	3.31576	0
2025-05-03 02:30:00	3.31738	3.307641	3.31738	0
2025-05-03 02:35:00	3.32064	3.309916	3.32064	0
2025-05-03 02:40:00	3.32226	3.31219	3.32226	0
2025-05-03 02:45:00	3.32388	3.314464	3.32388	0
2025-05-03 02:50:00	3.32632	3.316656	3.32632	0
2025-05-03 02:55:00	3.32794	3.318767	3.32794	0
2025-05-03 03:00:00	3.33119	3.320878	3.33119	0
2025-05-03 03:05:00	3.33443	3.323313	3.33443	0
2025-05-03 03:10:00	3.33687	3.325667	3.33687	0
2025-05-03 03:15:00	3.3393	3.328021	3.3393	0
2025-05-03 03:20:00	3.34256	3.330539	3.34256	0
2025-05-03 03:25:00	3.34337	3.332812	3.34337	0
2025-05-03 03:30:00	3.34581	3.335167	3.34581	0
2025-05-03 03:35:00	3.34824	3.337603	3.34824	0
2025-05-03 03:40:00	3.34986	3.339957	3.34986	0
2025-05-03 03:45:00	3.35311	3.342474	3.35311	0
2025-05-03 03:50:00	3.35555	3.34491	3.35555	0
2025-05-03 03:55:00	3.35636	3.347103	3.35636	0
2025-05-03 04:00:00	3.35961	3.349377	3.35961	0
2025-05-03 04:05:00	3.36205	3.351652	3.36205	0
2025-05-03 04:10:00	3.36611	3.354007	3.36611	0
2025-05-03 04:15:00	3.36692	3.356362	3.36692	0
2025-05-03 04:20:00	3.36854	3.358635	3.36854	0
2025-05-03 04:25:00	3.37179	3.36099	3.37179	0
2025-05-03 04:30:00	3.37422	3.363426	3.37422	0
2025-05-03 04:35:00	3.37586	3.365701	3.37586	0
2025-05-03 04:40:00	3.3791	3.368056	3.3791	0
2025-05-03 04:45:00	3.38154	3.370574	3.38154	0
2025-05-03 04:50:00	3.38235	3.372848	3.38235	0
2025-05-03 04:55:00	3.38559	3.375202	3.38559	0
2025-05-03 05:00:00	3.38803	3.377394	3.38803	0
2025-05-03 05:05:00	3.39209	3.379911	3.39209	0
2025-05-03 05:10:00	3.39452	3.382509	3.39452	0
2025-05-03 05:15:00	3.39452	3.384782	3.39452	0
2025-05-03 05:20:00	3.39778	3.387138	3.39778	0
2025-05-03 05:25:00	3.40102	3.389654	3.40102	0
2025-05-03 05:30:00	3.40184	3.391928	3.40184	0
2025-05-03 05:35:00	3.40508	3.394282	3.40508	0
2025-05-03 05:40:00	3.40833	3.39688	3.40833	0
2025-05-03 05:45:00	3.41076	3.399397	3.41076	0
2025-05-03 05:50:00	3.4124	3.401834	3.4124	0
2025-05-03 05:55:00	3.41402	3.404027	3.41402	0
2025-05-03 06:00:00	3.41727	3.406302	3.41727	0
2025-05-03 06:05:00	3.42051	3.408901	3.42051	0
2025-05-03 06:10:00	3.42214	3.411337	3.42214	0
2025-05-03 06:15:00	3.42538	3.413773	3.42538	0
2025-05-03 06:20:00	3.427	3.416289	3.427	0
2025-05-03 06:25:00	3.42944	3.418725	3.42944	0
2025-05-03 06:30:00	3.43187	3.421079	3.43187	0
2025-05-03 06:35:00	3.43351	3.423354	3.43351	0
2025-05-03 06:40:00	3.43675	3.425789	3.43675	0
2025-05-03 06:45:00	3.44	3.428387	3.44	0
2025-05-03 06:50:00	3.44325	3.430985	3.44325	0
2025-05-03 06:55:00	3.44568	3.433502	3.44568	0
2025-05-03 07:00:00	3.44811	3.436099	3.44811	0
2025-05-03 07:05:00	3.45056	3.438617	3.45056	0
2025-05-03 07:10:00	3.453	3.441217	3.453	0
2025-05-03 07:15:00	3.45624	3.443897	3.45624	0
2025-05-03 07:20:00	3.45705	3.446415	3.45705	0
2025-05-03 07:25:00	3.45949	3.449013	3.45949	0
2025-05-03 07:30:00	3.46192	3.45153	3.46192	0
2025-05-03 07:35:00	3.46354	3.453884	3.46354	0
2025-05-03 07:40:00	3.4676	3.456319	3.4676	0
2025-05-03 07:45:00	3.47005	3.458756	3.47005	0
2025-05-03 07:50:00	3.47167	3.461112	3.47167	0
2025-05-03 07:55:00	3.47411	3.463467	3.47411	0
2025-05-03 08:00:00	3.47816	3.465983	3.47816	0
2025-05-03 08:05:00	3.4806	3.468419	3.4806	0
2025-05-03 08:10:00	3.48303	3.471017	3.48303	0
2025-05-03 08:15:00	3.48548	3.473616	3.48548	0
2025-05-03 08:20:00	3.48629	3.476053	3.48629	0
2025-05-03 08:25:00	3.48954	3.478653	3.48954	0
2025-05-03 08:30:00	3.49197	3.48109	3.49197	0
2025-05-03 08:35:00	3.4944	3.483525	3.4944	0
2025-05-03 08:40:00	3.49684	3.486042	3.49684	0
2025-05-03 08:45:00	3.49927	3.488558	3.49927	0
2025-05-03 08:50:00	3.50171	3.490913	3.50171	0
2025-05-03 08:55:00	3.50495	3.493348	3.50495	0
2025-05-03 09:00:00	3.50821	3.495866	3.50821	0
2025-05-03 09:05:00	3.51146	3.498464	3.51146	0
2025-05-03 09:10:00	3.51308	3.501143	3.51308	0
2025-05-03 09:15:00	3.5147	3.503659	3.5147	0
2025-05-03 09:20:00	3.51714	3.506176	3.51714	0
2025-05-03 09:25:00	3.52121	3.508857	3.52121	0
2025-05-03 09:30:00	3.52364	3.511537	3.52364	0
2025-05-03 09:35:00	3.52608	3.514218	3.52608	0
2025-05-03 09:40:00	3.52851	3.516898	3.52851	0
2025-05-03 09:45:00	3.53095	3.519498	3.53095	0
2025-05-03 09:50:00	3.53419	3.522096	3.53419	0
2025-05-03 09:55:00	3.53582	3.524532	3.53582	0
2025-05-03 10:00:00	3.53825	3.527049	3.53825	0
2025-05-03 10:05:00	3.54068	3.529647	3.54068	0
2025-05-03 10:10:00	3.54394	3.532327	3.54394	0
2025-05-03 10:15:00	3.54556	3.534762	3.54556	0
2025-05-03 10:20:00	3.548	3.537198	3.548	0
2025-05-03 10:25:00	3.55043	3.539633	3.55043	0
2025-05-03 10:30:00	3.55368	3.54215	3.55368	0
2025-05-03 10:35:00	3.55611	3.544666	3.55611	0
2025-05-03 10:40:00	3.55856	3.547103	3.55856	0
2025-05-03 10:45:00	3.56181	3.549702	3.56181	0
2025-05-03 10:50:00	3.56424	3.552301	3.56424	0
2025-05-03 10:55:00	3.56586	3.554819	3.56586	0
2025-05-03 11:00:00	3.56911	3.557336	3.56911	0
2025-05-03 11:05:00	3.57154	3.559934	3.57154	0
2025-05-03 11:10:00	3.57317	3.562451	3.57317	0
2025-05-03 11:15:00	3.57641	3.565049	3.57641	0
2025-05-03 11:20:00	3.57886	3.567567	3.57886	0
2025-05-03 11:25:00	3.58129	3.570085	3.58129	0
2025-05-03 11:30:00	3.58373	3.572602	3.58373	0
2025-05-03 11:35:00	3.58779	3.5752	3.58779	0
2025-05-03 11:40:00	3.58941	3.577717	3.58941	0
2025-05-03 11:45:00	3.59103	3.580234	3.59103	0
2025-05-03 11:50:00	3.59347	3.58267	3.59347	0
2025-05-03 11:55:00	3.5959	3.585106	3.5959	0
2025-05-03 12:00:00	3.59997	3.587786	3.59997	0
2025-05-03 12:05:00	3.6024	3.590385	3.6024	0
2025-05-03 12:10:00	3.60484	3.592983	3.60484	0
2025-05-03 12:15:00	3.60727	3.595581	3.60727	0
2025-05-03 12:20:00	3.60971	3.598179	3.60971	0
2025-05-03 12:25:00	3.61214	3.600614	3.61214	0
2025-05-03 12:30:00	3.61459	3.603132	3.61459	0
2025-05-03 12:35:00	3.61783	3.605812	3.61783	0
2025-05-03 12:40:00	3.62027	3.608492	3.62027	0
2025-05-03 12:45:00	3.62189	3.611091	3.62189	0
2025-05-03 12:50:00	3.62514	3.613608	3.62514	0
2025-05-03 12:55:00	3.62757	3.616125	3.62757	0
2025-05-03 13:00:00	3.63163	3.618804	3.63163	0
2025-05-03 13:05:00	3.63489	3.621566	3.63489	0
2025-05-03 13:10:00	3.63651	3.624246	3.63651	0
2025-05-03 13:15:00	3.63894	3.626926	3.63894	0
2025-05-03 13:20:00	3.64057	3.629524	3.64057	0
2025-05-03 13:25:00	3.64381	3.632122	3.64381	0
2025-05-03 13:30:00	3.64625	3.63472	3.64625	0
2025-05-03 13:35:00	3.64706	3.637237	3.64706	0
2025-05-03 13:40:00	3.65113	3.639836	3.65113	0
2025-05-03 13:45:00	3.65437	3.642516	3.65437	0
2025-05-03 13:50:00	3.656	3.644953	3.656	0
2025-05-03 13:55:00	3.65762	3.647226	3.65762	0
2025-05-03 14:00:00	3.66087	3.649662	3.66087	0
2025-05-03 14:05:00	3.66411	3.652179	3.66411	0
2025-05-03 14:10:00	3.66736	3.654858	3.66736	0
2025-05-03 14:15:00	3.66979	3.657456	3.66979	0
2025-05-03 14:20:00	3.67062	3.659893	3.67062	0
2025-05-03 14:25:00	3.67386	3.662573	3.67386	0
2025-05-03 14:30:00	3.67711	3.665171	3.67711	0
2025-05-03 14:35:00	3.67954	3.667688	3.67954	0
2025-05-03 14:40:00	3.68279	3.670367	3.68279	0
2025-05-03 14:45:00	3.68522	3.673127	3.68522	0
2025-05-03 14:50:00	3.68686	3.675726	3.68686	0
2025-05-03 14:55:00	3.6901	3.678325	3.6901	0
2025-05-03 15:00:00	3.69335	3.680924	3.69335	0
2025-05-03 15:05:00	3.69497	3.683442	3.69497	0
2025-05-03 15:10:00	3.69741	3.686121	3.69741	0
2025-05-03 15:15:00	3.69984	3.688719	3.69984	0
2025-05-03 15:20:00	3.70228	3.691236	3.70228	0
2025-05-03 15:25:00	3.70309	3.693591	3.70309	0
2025-05-03 15:30:00	3.70716	3.696028	3.70716	0
2025-05-03 15:35:00	3.70959	3.698465	3.70959	0
2025-05-03 15:40:00	3.71203	3.700982	3.71203	0
2025-05-03 15:45:00	3.71608	3.70358	3.71608	0
2025-05-03 15:50:00	3.7169	3.705935	3.7169	0
2025-05-03 15:55:00	3.72014	3.708452	3.72014	0
2025-05-03 16:00:00	3.72259	3.71097	3.72259	0
2025-05-03 16:05:00	3.72583	3.713569	3.72583	0
2025-05-03 16:10:00	3.72827	3.716168	3.72827	0
2025-05-03 16:15:00	3.72989	3.718848	3.72989	0
2025-05-03 16:20:00	3.73233	3.721365	3.73233	0
2025-05-03 16:25:00	3.73395	3.723801	3.73395	0
2025-05-03 16:30:00	3.73719	3.726317	3.73719	0
2025-05-03 16:35:00	3.73882	3.728591	3.73882	0
2025-05-03 16:40:00	3.7437	3.731271	3.7437	0
2025-05-03 16:45:00	3.74451	3.733708	3.74451	0
2025-05-03 16:50:00	3.74694	3.736143	3.74694	0
2025-05-03 16:55:00	3.74857	3.738417	3.74857	0
2025-05-03 17:00:00	3.75181	3.740771	3.75181	0
2025-05-03 17:05:00	3.75506	3.743288	3.75506	0
2025-05-03 17:10:00	3.75668	3.745723	3.75668	0
2025-05-03 17:15:00	3.75831	3.748159	3.75831	0
2025-05-03 17:20:00	3.76156	3.750596	3.76156	0
2025-05-03 17:25:00	3.764	3.753114	3.764	0
2025-05-03 17:30:00	3.76643	3.755387	3.76643	0
2025-05-03 17:35:00	3.76805	3.757741	3.76805	0
2025-05-03 17:40:00	3.7713	3.760177	3.7713	0
2025-05-03 17:45:00	3.77374	3.762694	3.77374	0
2025-05-03 17:50:00	3.77536	3.765049	3.77536	0
2025-05-03 17:55:00	3.77779	3.767322	3.77779	0
2025-05-03 18:00:00	3.78186	3.76984	3.78186	0
2025-05-03 18:05:00	3.7843	3.772439	3.7843	0
2025-05-03 18:10:00	3.78592	3.774875	3.78592	0
2025-05-03 18:15:00	3.78754	3.777229	3.78754	0
2025-05-03 18:20:00	3.78917	3.779503	3.78917	0
2025-05-03 18:25:00	3.79241	3.781939	3.79241	0
2025-05-03 18:30:00	3.79403	3.784212	3.79403	0
2025-05-03 18:35:00	3.79728	3.786566	3.79728	0
2025-05-03 18:40:00	3.79973	3.789003	3.79973	0
2025-05-03 18:45:00	3.80216	3.79144	3.80216	0
2025-05-03 18:50:00	3.8046	3.793714	3.8046	0
2025-05-03 18:55:00	3.80541	3.795825	3.80541	0
2025-05-03 19:00:00	3.80947	3.79818	3.80947	0
2025-05-03 19:05:00	3.8119	3.800616	3.8119	0
2025-05-03 19:10:00	3.81433	3.803132	3.81433	0
2025-05-03 19:15:00	3.81678	3.805569	3.81678	0
2025-05-03 19:20:00	3.81759	3.807925	3.81759	0
2025-05-03 19:25:00	3.82003	3.8102	3.82003	0
2025-05-03 19:30:00	3.82327	3.812554	3.82327	0
2025-05-03 19:35:00	3.8249	3.814828	3.8249	0
2025-05-03 19:40:00	3.82814	3.817182	3.82814	0
2025-05-03 19:45:00	3.82976	3.819617	3.82976	0
2025-05-03 19:50:00	3.8322	3.82189	3.8322	0
2025-05-03 19:55:00	3.83463	3.824163	3.83463	0
2025-05-03 20:00:00	3.83789	3.826519	3.83789	0
2025-05-03 20:05:00	3.83951	3.828792	3.83951	0
2025-05-03 20:10:00	3.84195	3.831228	3.84195	0
2025-05-03 20:15:00	3.84276	3.833501	3.84276	0
2025-05-03 20:20:00	3.84519	3.835693	3.84519	0
2025-05-03 20:25:00	3.84763	3.837966	3.84763	0
2025-05-03 20:30:00	3.84925	3.840077	3.84925	0
2025-05-03 20:35:00	3.85089	3.84219	3.85089	0
2025-05-03 20:40:00	3.85413	3.844383	3.85413	0
2025-05-03 20:45:00	3.85575	3.846495	3.85575	0
2025-05-03 20:50:00	3.85657	3.848363	3.85657	0
2025-05-03 20:55:00	3.859	3.850312	3.859	0
2025-05-03 21:00:00	3.86143	3.85226	3.86143	0
2025-05-03 21:05:00	3.86468	3.854452	3.86468	0
2025-05-03 21:10:00	3.8663	3.856563	3.8663	0
2025-05-03 21:15:00	3.86793	3.858593	3.86793	0
2025-05-03 21:20:00	3.86955	3.860623	3.86955	0
2025-05-03 21:25:00	3.872	3.862734	3.872	0
2025-05-03 21:30:00	3.87443	3.864764	3.87443	0
2025-05-03 21:35:00	3.87605	3.866794	3.87605	0
2025-05-03 21:40:00	3.87849	3.868986	3.87849	0
2025-05-03 21:45:00	3.88173	3.871259	3.88173	0
2025-05-03 21:50:00	3.88255	3.873371	3.88255	0
2025-05-03 21:55:00	3.88498	3.875401	3.88498	0
2025-05-03 22:00:00	3.88743	3.877514	3.88743	0
2025-05-03 22:05:00	3.88905	3.879626	3.88905	0
2025-05-03 22:10:00	3.89148	3.881819	3.89148	0
2025-05-03 22:15:00	3.89229	3.883848	3.89229	0
2025-05-03 22:20:00	3.89473	3.885878	3.89473	0
2025-05-03 22:25:00	3.89635	3.887908	3.89635	0
2025-05-03 22:30:00	3.89798	3.889857	3.89798	0
2025-05-03 22:35:00	3.90122	3.891806	3.90122	0
2025-05-03 22:40:00	3.90203	3.893754	3.90203	0
2025-05-03 22:45:00	3.90447	3.895703	3.90447	0
2025-05-03 22:50:00	3.9069	3.89765	3.9069	0
2025-05-03 22:55:00	3.90854	3.899599	3.90854	0
2025-05-03 23:00:00	3.91097	3.901548	3.91097	0
2025-05-03 23:05:00	3.91422	3.903741	3.91422	0
2025-05-03 23:10:00	3.91422	3.90569	3.91422	0
2025-05-03 23:15:00	3.91584	3.907639	3.91584	0
2025-05-03 23:20:00	3.91746	3.909587	3.91746	0
2025-05-03 23:25:00	3.91909	3.911374	3.91909	0
2025-05-03 23:30:00	3.92071	3.913242	3.92071	0
2025-05-03 23:35:00	3.92233	3.915028	3.92233	0
2025-05-03 23:40:00	3.92478	3.916816	3.92478	0
2025-05-03 23:45:00	3.92721	3.918683	3.92721	0
2025-05-03 23:50:00	3.92802	3.920388	3.92802	0
2025-05-03 23:55:00	3.93046	3.922012	3.93046	0
2025-05-04 00:00:00	3.93289	3.923879	3.93289	0
2025-05-04 00:05:00	3.93371	3.925666	3.93371	0
2025-05-04 00:10:00	3.93695	3.927615	3.93695	0
2025-05-04 00:15:00	3.93695	3.929401	3.93695	0
2025-05-04 00:20:00	3.9402	3.93135	3.9402	0
2025-05-04 00:25:00	3.9402	3.933137	3.9402	0
2025-05-04 00:30:00	3.94263	3.934922	3.94263	0
2025-05-04 00:35:00	3.94427	3.936628	3.94427	0
2025-05-04 00:40:00	3.94589	3.938415	3.94589	0
2025-05-04 00:45:00	3.94832	3.940201	3.94832	0
2025-05-04 00:50:00	3.94914	3.941826	3.94914	0
2025-05-04 00:55:00	3.95076	3.943531	3.95076	0
2025-05-04 01:00:00	3.95319	3.945155	3.95319	0
2025-05-04 01:05:00	3.95644	3.947104	3.95644	0
2025-05-04 01:10:00	3.95644	3.948728	3.95644	0
2025-05-04 01:15:00	3.95969	3.950677	3.95969	0
2025-05-04 01:20:00	3.95969	3.952383	3.95969	0
2025-05-04 01:25:00	3.96132	3.954088	3.96132	0
2025-05-04 01:30:00	3.96294	3.955793	3.96294	0
2025-05-04 01:35:00	3.96375	3.957336	3.96375	0
2025-05-04 01:40:00	3.96538	3.95896	3.96538	0
2025-05-04 01:45:00	3.967	3.960584	3.967	0
2025-05-04 01:50:00	3.96862	3.962127	3.96862	0
2025-05-04 01:55:00	3.96943	3.963426	3.96943	0
2025-05-04 02:00:00	3.97106	3.964888	3.97106	0
2025-05-04 02:05:00	3.9743	3.966349	3.9743	0
2025-05-04 02:10:00	3.97593	3.967973	3.97593	0
2025-05-04 02:15:00	3.97593	3.969434	3.97593	0
2025-05-04 02:20:00	3.97836	3.970976	3.97836	0
2025-05-04 02:25:00	3.97917	3.972518	3.97917	0
2025-05-04 02:30:00	3.98081	3.974061	3.98081	0
2025-05-04 02:35:00	3.98243	3.975604	3.98243	0
2025-05-04 02:40:00	3.98243	3.976985	3.98243	0
2025-05-04 02:45:00	3.98568	3.97861	3.98568	0
2025-05-04 02:50:00	3.98649	3.980153	3.98649	0
2025-05-04 02:55:00	3.98811	3.981534	3.98811	0
2025-05-04 03:00:00	3.98973	3.982914	3.98973	0
2025-05-04 03:05:00	3.99054	3.984375	3.99054	0
2025-05-04 03:10:00	3.99217	3.985756	3.99217	0
2025-05-04 03:15:00	3.99298	3.987137	3.99298	0
2025-05-04 03:20:00	3.99542	3.988598	3.99542	0
2025-05-04 03:25:00	3.99542	3.989897	3.99542	0
2025-05-04 03:30:00	3.99704	3.991358	3.99704	0
2025-05-04 03:35:00	3.99866	3.992656	3.99866	0
2025-05-04 03:40:00	4.00029	3.994036	4.00029	0
2025-05-04 03:45:00	4.00192	3.995417	4.00192	0
2025-05-04 03:50:00	4.00354	3.996798	4.00354	0
2025-05-04 03:55:00	4.00435	3.998179	4.00435	0
2025-05-04 04:00:00	4.00679	3.999641	4.00679	0
2025-05-04 04:05:00	4.0076	4.001103	4.0076	0
2025-05-04 04:10:00	4.00841	4.002402	4.00841	0
2025-05-04 04:15:00	4.01003	4.003863	4.01003	0
2025-05-04 04:20:00	4.01003	4.005162	4.01003	0
2025-05-04 04:25:00	4.01084	4.00638	4.01084	0
2025-05-04 04:30:00	4.01328	4.007679	4.01328	0
2025-05-04 04:35:00	4.01409	4.008896	4.01409	0
2025-05-04 04:40:00	4.01571	4.010113	4.01571	0
2025-05-04 04:45:00	4.01654	4.011332	4.01654	0
2025-05-04 04:50:00	4.01816	4.012469	4.01816	0
2025-05-04 04:55:00	4.01978	4.013687	4.01978	0
2025-05-04 05:00:00	4.0214	4.014986	4.0214	0
2025-05-04 05:05:00	4.02222	4.016205	4.02222	0
2025-05-04 05:10:00	4.02303	4.017505	4.02303	0
2025-05-04 05:15:00	4.02384	4.018805	4.02384	0
2025-05-04 05:20:00	4.02465	4.019942	4.02465	0
2025-05-04 05:25:00	4.02465	4.020998	4.02465	0
2025-05-04 05:30:00	4.02709	4.022136	4.02709	0
2025-05-04 05:35:00	4.02871	4.023353	4.02871	0
2025-05-04 05:40:00	4.02952	4.024489	4.02952	0
2025-05-04 05:45:00	4.03033	4.025544	4.03033	0
2025-05-04 05:50:00	4.03114	4.026518	4.03114	0
2025-05-04 05:55:00	4.03277	4.027573	4.03277	0
2025-05-04 06:00:00	4.0352	4.02879	4.0352	0
2025-05-04 06:05:00	4.03602	4.030008	4.03602	0
2025-05-04 06:10:00	4.0352	4.031063	4.0352	0
2025-05-04 06:15:00	4.03602	4.0322	4.03602	0
2025-05-04 06:20:00	4.03765	4.033256	4.03765	0
2025-05-04 06:25:00	4.03846	4.034231	4.03846	0
2025-05-04 06:30:00	4.03927	4.035206	4.03927	0
2025-05-04 06:35:00	4.04089	4.036262	4.04089	0
2025-05-04 06:40:00	4.04252	4.0374	4.04252	0
2025-05-04 06:45:00	4.0417	4.038293	4.0417	0
2025-05-04 06:50:00	4.04333	4.039106	4.04333	0
2025-05-04 06:55:00	4.04495	4.039999	4.04495	0
2025-05-04 07:00:00	4.04657	4.041136	4.04657	0
2025-05-04 07:05:00	4.04738	4.042272	4.04738	0
2025-05-04 07:10:00	4.04901	4.043408	4.04901	0
2025-05-04 07:15:00	4.04901	4.044463	4.04901	0
2025-05-04 07:20:00	4.04901	4.045437	4.04901	0
2025-05-04 07:25:00	4.04982	4.04633	4.04982	0
2025-05-04 07:30:00	4.05225	4.047303	4.05225	0
2025-05-04 07:35:00	4.05225	4.048358	4.05225	0
2025-05-04 07:40:00	4.05389	4.049414	4.05389	0
2025-05-04 07:45:00	4.05389	4.050308	4.05389	0
2025-05-04 07:50:00	4.0547	4.051121	4.0547	0
2025-05-04 07:55:00	4.05551	4.051934	4.05551	0
2025-05-04 08:00:00	4.05632	4.052665	4.05632	0
2025-05-04 08:05:00	4.05876	4.05364	4.05876	0
2025-05-04 08:10:00	4.05876	4.054615	4.05876	0
2025-05-04 08:15:00	4.05876	4.055509	4.05876	0
2025-05-04 08:20:00	4.05876	4.05616	4.05876	0
2025-05-04 08:25:00	4.05957	4.056892	4.05957	0
2025-05-04 08:30:00	4.05957	4.05746	4.05957	0
2025-05-04 08:35:00	4.06119	4.05819	4.06119	0
2025-05-04 08:40:00	4.062	4.05892	4.062	0
2025-05-04 08:45:00	4.06282	4.059651	4.06282	0
2025-05-04 08:50:00	4.06363	4.060382	4.06363	0
2025-05-04 08:55:00	4.06444	4.06095	4.06444	0
2025-05-04 09:00:00	4.06525	4.061599	4.06525	0
2025-05-04 09:05:00	4.06768	4.062491	4.06768	0
2025-05-04 09:10:00	4.0685	4.063465	4.0685	0
2025-05-04 09:15:00	4.0685	4.064358	4.0685	0
2025-05-04 09:20:00	4.0685	4.065251	4.0685	0
2025-05-04 09:25:00	4.0685	4.065982	4.0685	0
2025-05-04 09:30:00	4.06931	4.066713	4.06931	0
2025-05-04 09:35:00	4.07012	4.067443	4.07012	0
2025-05-04 09:40:00	4.07174	4.068254	4.07174	0
2025-05-04 09:45:00	4.07174	4.068984	4.07174	0
2025-05-04 09:50:00	4.07174	4.069633	4.07174	0
2025-05-04 09:55:00	4.07255	4.07012	4.07255	0
2025-05-04 10:00:00	4.07419	4.070689	4.07419	0
2025-05-04 10:05:00	4.07338	4.071177	4.07338	0
2025-05-04 10:10:00	4.075	4.071827	4.075	0
2025-05-04 10:15:00	4.075	4.072477	4.075	0
2025-05-04 10:20:00	4.07581	4.073127	4.07581	0
2025-05-04 10:25:00	4.07662	4.073777	4.07662	0
2025-05-04 10:30:00	4.07662	4.074265	4.07662	0
2025-05-04 10:35:00	4.07662	4.074753	4.07662	0
2025-05-04 10:40:00	4.07743	4.075322	4.07743	0
2025-05-04 10:45:00	4.07906	4.075973	4.07906	0
2025-05-04 10:50:00	4.07825	4.076379	4.07825	0
2025-05-04 10:55:00	4.07825	4.076866	4.07825	0
2025-05-04 11:00:00	4.07987	4.077353	4.07987	0
2025-05-04 11:05:00	4.08149	4.078002	4.08149	0
2025-05-04 11:10:00	4.07987	4.078408	4.07987	0
2025-05-04 11:15:00	4.0823	4.078976	4.0823	0
2025-05-04 11:20:00	4.08149	4.079463	4.08149	0
2025-05-04 11:25:00	4.08149	4.07995	4.08149	0
2025-05-04 11:30:00	4.0823	4.080437	4.0823	0
2025-05-04 11:35:00	4.08312	4.080843	4.08312	0
2025-05-04 11:40:00	4.08474	4.081492	4.08474	0
2025-05-04 11:45:00	4.08474	4.082141	4.08474	0
2025-05-04 11:50:00	4.08474	4.082628	4.08474	0
2025-05-04 11:55:00	4.08474	4.082953	4.08474	0
2025-05-04 12:00:00	4.08717	4.083683	4.08717	0
2025-05-04 12:05:00	4.08717	4.08417	4.08717	0
2025-05-04 12:10:00	4.08717	4.084738	4.08717	0
2025-05-04 12:15:00	4.08717	4.085306	4.08717	0
2025-05-04 12:20:00	4.08798	4.085874	4.08798	0
2025-05-04 12:25:00	4.08798	4.08636	4.08798	0
2025-05-04 12:30:00	4.08798	4.086684	4.08798	0
2025-05-04 12:35:00	4.08881	4.087091	4.08881	0
2025-05-04 12:40:00	4.08881	4.087498	4.08881	0
2025-05-04 12:45:00	4.08798	4.087822	4.08798	0
2025-05-04 12:50:00	4.08881	4.087986	4.08881	0
2025-05-04 12:55:00	4.08881	4.08815	4.08881	0
2025-05-04 13:00:00	4.09124	4.088557	4.09124	0
2025-05-04 13:05:00	4.09124	4.088964	4.09124	0
2025-05-04 13:10:00	4.09043	4.089209	4.09043	0
2025-05-04 13:15:00	4.08962	4.089373	4.08962	0
2025-05-04 13:20:00	4.09124	4.089699	4.09124	0
2025-05-04 13:25:00	4.09124	4.089942	4.09124	0
2025-05-04 13:30:00	4.09124	4.090185	4.09124	0
2025-05-04 13:35:00	4.09205	4.090592	4.09205	0
2025-05-04 13:40:00	4.09286	4.090997	4.09286	0
2025-05-04 13:45:00	4.09286	4.091402	4.09286	0
2025-05-04 13:50:00	4.09286	4.091564	4.09286	0
2025-05-04 13:55:00	4.09449	4.091889	4.09449	0
2025-05-04 14:00:00	4.0953	4.092376	4.0953	0
2025-05-04 14:05:00	4.09611	4.093025	4.09611	0
2025-05-04 14:10:00	4.0953	4.093431	4.0953	0
2025-05-04 14:15:00	4.09611	4.093918	4.09611	0
2025-05-04 14:20:00	4.09611	4.094405	4.09611	0
2025-05-04 14:25:00	4.09611	4.094811	4.09611	0
2025-05-04 14:30:00	4.09611	4.095136	4.09611	0
2025-05-04 14:35:00	4.09611	4.095461	4.09611	0
2025-05-04 14:40:00	4.09692	4.095867	4.09692	0
2025-05-04 14:45:00	4.09611	4.096029	4.09611	0
2025-05-04 14:50:00	4.09611	4.09611	4.09611	0
2025-05-04 14:55:00	4.09611	4.09611	4.09611	0
2025-05-04 15:00:00	4.09773	4.096353	4.09773	0
2025-05-04 15:05:00	4.09854	4.096596	4.09854	0
2025-05-04 15:10:00	4.09773	4.096758	4.09773	0
2025-05-04 15:15:00	4.09773	4.09692	4.09773	0
2025-05-04 15:20:00	4.09773	4.097082	4.09773	0
2025-05-04 15:25:00	4.09773	4.097244	4.09773	0
2025-05-04 15:30:00	4.09773	4.097325	4.09773	0
2025-05-04 15:35:00	4.09773	4.097487	4.09773	0
2025-05-04 15:40:00	4.10017	4.097893	4.10017	0
2025-05-04 15:45:00	4.10098	4.09838	4.10098	0
2025-05-04 15:50:00	4.09936	4.098543	4.09936	0
2025-05-04 15:55:00	4.10017	4.098706	4.10017	0
2025-05-04 16:00:00	4.10098	4.099031	4.10098	0
2025-05-04 16:05:00	4.10098	4.099356	4.10098	0
2025-05-04 16:10:00	4.10017	4.0996	4.10017	0
2025-05-04 16:15:00	4.10098	4.099925	4.10098	0
2025-05-04 16:20:00	4.10098	4.10025	4.10098	0
2025-05-04 16:25:00	4.10017	4.100494	4.10017	0
2025-05-04 16:30:00	4.10017	4.100494	4.10017	0
2025-05-04 16:35:00	4.10098	4.100494	4.10098	0
2025-05-04 16:40:00	4.10098	4.100656	4.10098	0
2025-05-04 16:45:00	4.10179	4.100818	4.10179	0
2025-05-04 16:50:00	4.10179	4.100899	4.10179	0
2025-05-04 16:55:00	4.10098	4.100899	4.10098	0
2025-05-04 17:00:00	4.10179	4.101061	4.10179	0
2025-05-04 17:05:00	4.1026	4.101223	4.1026	0
2025-05-04 17:10:00	4.10179	4.101304	4.10179	0
2025-05-04 17:15:00	4.1026	4.101547	4.1026	0
2025-05-04 17:20:00	4.1026	4.10179	4.1026	0
2025-05-04 17:25:00	4.10179	4.101871	4.10179	0
2025-05-04 17:30:00	4.1026	4.102033	4.1026	0
2025-05-04 17:35:00	4.1026	4.102114	4.1026	0
2025-05-04 17:40:00	4.10423	4.102358	4.10423	0
2025-05-04 17:45:00	4.10341	4.102601	4.10341	0
2025-05-04 17:50:00	4.1026	4.102682	4.1026	0
2025-05-04 17:55:00	4.10423	4.102845	4.10423	0
2025-05-04 18:00:00	4.10504	4.10317	4.10504	0
2025-05-04 18:05:00	4.10585	4.103495	4.10585	0
2025-05-04 18:10:00	4.10585	4.10382	4.10585	0
2025-05-04 18:15:00	4.10504	4.104145	4.10504	0
2025-05-04 18:20:00	4.10504	4.104389	4.10504	0
2025-05-04 18:25:00	4.10504	4.104633	4.10504	0
2025-05-04 18:30:00	4.10423	4.104633	4.10423	0
2025-05-04 18:35:00	4.10585	4.104877	4.10585	0
2025-05-04 18:40:00	4.10585	4.105202	4.10585	0
2025-05-04 18:45:00	4.10585	4.105364	4.10585	0
2025-05-04 18:50:00	4.10504	4.105364	4.10504	0
2025-05-04 18:55:00	4.10504	4.105283	4.10504	0
2025-05-04 19:00:00	4.10666	4.105364	4.10666	0
2025-05-04 19:05:00	4.10747	4.105607	4.10747	0
2025-05-04 19:10:00	4.10747	4.10585	4.10747	0
2025-05-04 19:15:00	4.10585	4.105931	4.10585	0
2025-05-04 19:20:00	4.10585	4.106093	4.10585	0
2025-05-04 19:25:00	4.10666	4.106174	4.10666	0
2025-05-04 19:30:00	4.10585	4.106174	4.10585	0
2025-05-04 19:35:00	4.10585	4.106174	4.10585	0
2025-05-04 19:40:00	4.10585	4.106255	4.10585	0
2025-05-04 19:45:00	4.10585	4.106336	4.10585	0
2025-05-04 19:50:00	4.10666	4.106336	4.10666	0
2025-05-04 19:55:00	4.10666	4.106255	4.10666	0
2025-05-04 20:00:00	4.10828	4.106336	4.10828	0
2025-05-04 20:05:00	4.10828	4.106579	4.10828	0
2025-05-04 20:10:00	4.10747	4.106741	4.10747	0
2025-05-04 20:15:00	4.10747	4.106822	4.10747	0
2025-05-04 20:20:00	4.10747	4.106984	4.10747	0
2025-05-04 20:25:00	4.10747	4.107146	4.10747	0
2025-05-04 20:30:00	4.10747	4.107308	4.10747	0
2025-05-04 20:35:00	4.10828	4.107551	4.10828	0
2025-05-04 20:40:00	4.10828	4.107713	4.10828	0
2025-05-04 20:45:00	4.10911	4.107958	4.10911	0
2025-05-04 20:50:00	4.10911	4.108041	4.10911	0
2025-05-04 20:55:00	4.10828	4.108041	4.10828	0
2025-05-04 21:00:00	4.10911	4.108205	4.10911	0
2025-05-04 21:05:00	4.10992	4.10845	4.10992	0
2025-05-04 21:10:00	4.10992	4.108695	4.10992	0
2025-05-04 21:15:00	4.10911	4.108859	4.10911	0
2025-05-04 21:20:00	4.10992	4.109104	4.10992	0
2025-05-04 21:25:00	4.10992	4.109268	4.10992	0
2025-05-04 21:30:00	4.10992	4.109432	4.10992	0
2025-05-04 21:35:00	4.10992	4.109513	4.10992	0
2025-05-04 21:40:00	4.11073	4.109675	4.11073	0
2025-05-04 21:45:00	4.10992	4.109839	4.10992	0
2025-05-04 21:50:00	4.10992	4.10992	4.10992	0
2025-05-04 21:55:00	4.10992	4.10992	4.10992	0
2025-05-04 22:00:00	4.10992	4.10992	4.10992	0
2025-05-04 22:05:00	4.11154	4.110163	4.11154	0
2025-05-04 22:10:00	4.11073	4.110244	4.11073	0
2025-05-04 22:15:00	4.10911	4.110163	4.10911	0
2025-05-04 22:20:00	4.10911	4.110082	4.10911	0
2025-05-04 22:25:00	4.11073	4.110163	4.11073	0
2025-05-04 22:30:00	4.11073	4.110163	4.11073	0
2025-05-04 22:35:00	4.11154	4.110325	4.11154	0
2025-05-04 22:40:00	4.11235	4.110568	4.11235	0
2025-05-04 22:45:00	4.11235	4.110811	4.11235	0
2025-05-04 22:50:00	4.11235	4.111054	4.11235	0
2025-05-04 22:55:00	4.11235	4.111135	4.11235	0
2025-05-04 23:00:00	4.11235	4.111297	4.11235	0
2025-05-04 23:05:00	4.11316	4.111702	4.11316	0
2025-05-04 23:10:00	4.11235	4.112026	4.11235	0
2025-05-04 23:15:00	4.11235	4.112188	4.11235	0
2025-05-04 23:20:00	4.11235	4.11235	4.11235	0
2025-05-04 23:25:00	4.11235	4.112431	4.11235	0
2025-05-04 23:30:00	4.11235	4.112431	4.11235	0
2025-05-04 23:35:00	4.11235	4.112431	4.11235	0
2025-05-04 23:40:00	4.11235	4.112431	4.11235	0
2025-05-04 23:45:00	4.11235	4.112431	4.11235	0
2025-05-04 23:50:00	4.11316	4.112512	4.11316	0
2025-05-04 23:55:00	4.11235	4.112431	4.11235	0
2025-05-05 00:00:00	4.11479	4.112675	4.11479	0
2025-05-05 00:05:00	4.1156	4.113	4.1156	0
2025-05-05 00:10:00	4.11479	4.113244	4.11479	0
2025-05-05 00:15:00	4.11397	4.113406	4.11397	0
2025-05-05 00:20:00	4.11479	4.11365	4.11479	0
2025-05-05 00:25:00	4.11479	4.113894	4.11479	0
2025-05-05 00:30:00	4.11397	4.114056	4.11397	0
2025-05-05 00:35:00	4.11397	4.114218	4.11397	0
2025-05-05 00:40:00	4.1156	4.114462	4.1156	0
2025-05-05 00:45:00	4.1156	4.114787	4.1156	0
2025-05-05 00:50:00	4.1156	4.114868	4.1156	0
2025-05-05 00:55:00	4.1156	4.114868	4.1156	0
2025-05-05 01:00:00	4.1156	4.114949	4.1156	0
2025-05-05 01:05:00	4.1156	4.115112	4.1156	0
2025-05-05 01:10:00	4.1156	4.115193	4.1156	0
2025-05-05 01:15:00	4.11641	4.115355	4.11641	0
2025-05-05 01:20:00	4.11641	4.115599	4.11641	0
2025-05-05 01:25:00	4.1156	4.115762	4.1156	0
2025-05-05 01:30:00	4.11641	4.115843	4.11641	0
2025-05-05 01:35:00	4.11722	4.116005	4.11722	0
2025-05-05 01:40:00	4.11803	4.116248	4.11803	0
2025-05-05 01:45:00	4.11722	4.11641	4.11722	0
2025-05-05 01:50:00	4.1156	4.11641	4.1156	0
2025-05-05 01:55:00	4.11641	4.116491	4.11641	0
2025-05-05 02:00:00	4.11722	4.116653	4.11722	0
2025-05-05 02:05:00	4.11884	4.116896	4.11884	0
2025-05-05 02:10:00	4.11884	4.117139	4.11884	0
2025-05-05 02:15:00	4.11722	4.117301	4.11722	0
2025-05-05 02:20:00	4.11803	4.117463	4.11803	0
2025-05-05 02:25:00	4.11722	4.117463	4.11722	0
2025-05-05 02:30:00	4.11803	4.117463	4.11803	0
2025-05-05 02:35:00	4.11722	4.117463	4.11722	0
2025-05-05 02:40:00	4.11803	4.117706	4.11803	0
2025-05-05 02:45:00	4.11803	4.117868	4.11803	0
2025-05-05 02:50:00	4.11803	4.117949	4.11803	0
2025-05-05 02:55:00	4.11966	4.118031	4.11966	0
2025-05-05 03:00:00	4.12047	4.118194	4.12047	0
2025-05-05 03:05:00	4.12047	4.118519	4.12047	0
2025-05-05 03:10:00	4.12129	4.118845	4.12129	0
2025-05-05 03:15:00	4.12048	4.119171	4.12048	0
2025-05-05 03:20:00	4.1205	4.119418	4.1205	0
2025-05-05 03:25:00	4.1205	4.119746	4.1205	0
2025-05-05 03:30:00	4.1205	4.119993	4.1205	0
2025-05-05 03:35:00	4.12131	4.120321	4.12131	0
2025-05-05 03:40:00	4.1205	4.120568	4.1205	0
2025-05-05 03:45:00	4.12131	4.120733	4.12131	0
2025-05-05 03:50:00	4.11886	4.120572	4.11886	0
2025-05-05 03:55:00	4.12048	4.120573	4.12048	0
2025-05-05 04:00:00	4.1221	4.120654	4.1221	0
2025-05-05 04:05:00	4.1221	4.120816	4.1221	0
2025-05-05 04:10:00	4.1221	4.120976	4.1221	0
2025-05-05 04:15:00	4.12209	4.121135	4.12209	0
2025-05-05 04:20:00	4.12209	4.121294	4.12209	0
2025-05-05 04:25:00	4.12209	4.121372	4.12209	0
2025-05-05 04:30:00	4.12209	4.121531	4.12209	0
2025-05-05 04:35:00	4.12209	4.121609	4.12209	0
2025-05-05 04:40:00	4.1229	4.122013	4.1229	0
2025-05-05 04:45:00	4.12209	4.122174	4.12209	0
2025-05-05 04:50:00	4.12209	4.122173	4.12209	0
2025-05-05 04:55:00	4.12209	4.122172	4.12209	0
2025-05-05 05:00:00	4.12371	4.122333	4.12371	0
2025-05-05 05:05:00	4.12535	4.122659	4.12535	0
2025-05-05 05:10:00	4.12454	4.122904	4.12454	0
2025-05-05 05:15:00	4.12371	4.123066	4.12371	0
2025-05-05 05:20:00	4.12209	4.123066	4.12209	0
2025-05-05 05:25:00	4.12209	4.123066	4.12209	0
2025-05-05 05:30:00	4.12209	4.122985	4.12209	0
2025-05-05 05:35:00	4.12371	4.123147	4.12371	0
2025-05-05 05:40:00	4.12209	4.123147	4.12209	0
2025-05-05 05:45:00	4.12371	4.123309	4.12371	0
2025-05-05 05:50:00	4.12209	4.123147	4.12209	0
2025-05-05 05:55:00	4.12371	4.122983	4.12371	0
2025-05-05 06:00:00	4.12535	4.123064	4.12535	0
2025-05-05 06:05:00	4.12535	4.123228	4.12535	0
2025-05-05 06:10:00	4.12454	4.123473	4.12454	0
2025-05-05 06:15:00	4.12535	4.123799	4.12535	0
2025-05-05 06:20:00	4.12454	4.124044	4.12454	0
2025-05-05 06:25:00	4.12535	4.124208	4.12535	0
2025-05-05 06:30:00	4.12454	4.124453	4.12454	0
2025-05-05 06:35:00	4.12535	4.124617	4.12535	0
2025-05-05 06:40:00	4.12697	4.125105	4.12697	0
2025-05-05 06:45:00	4.12697	4.125431	4.12697	0
2025-05-05 06:50:00	4.12616	4.125512	4.12616	0
2025-05-05 06:55:00	4.12616	4.125593	4.12616	0
2025-05-05 07:00:00	4.12859	4.125998	4.12859	0
2025-05-05 07:05:00	4.12859	4.126322	4.12859	0
2025-05-05 07:10:00	4.12778	4.126646	4.12778	0
2025-05-05 07:15:00	4.12616	4.126727	4.12616	0
2025-05-05 07:20:00	4.12697	4.12697	4.12697	0
2025-05-05 07:25:00	4.12616	4.127051	4.12616	0
2025-05-05 07:30:00	4.12616	4.12697	4.12616	0
2025-05-05 07:35:00	4.12535	4.126808	4.12535	0
2025-05-05 07:40:00	4.12616	4.126808	4.12616	0
2025-05-05 07:45:00	4.12616	4.126808	4.12616	0
2025-05-05 07:50:00	4.12616	4.126565	4.12616	0
2025-05-05 07:55:00	4.12616	4.126322	4.12616	0
2025-05-05 08:00:00	4.12859	4.126403	4.12859	0
2025-05-05 08:05:00	4.12859	4.126646	4.12859	0
2025-05-05 08:10:00	4.12697	4.126646	4.12697	0
2025-05-05 08:15:00	4.12697	4.126727	4.12697	0
2025-05-05 08:20:00	4.12697	4.126808	4.12697	0
2025-05-05 08:25:00	4.12697	4.12697	4.12697	0
2025-05-05 08:30:00	4.12697	4.127051	4.12697	0
2025-05-05 08:35:00	4.12697	4.127132	4.12697	0
2025-05-05 08:40:00	4.12697	4.127213	4.12697	0
2025-05-05 08:45:00	4.12697	4.127294	4.12697	0
2025-05-05 08:50:00	4.12697	4.127132	4.12697	0
2025-05-05 08:55:00	4.12616	4.126889	4.12616	0
2025-05-05 09:00:00	4.12859	4.127051	4.12859	0
2025-05-05 09:05:00	4.12859	4.127213	4.12859	0
2025-05-05 09:10:00	4.12778	4.127294	4.12778	0
2025-05-05 09:15:00	4.12778	4.127375	4.12778	0
2025-05-05 09:20:00	4.12778	4.127456	4.12778	0
2025-05-05 09:25:00	4.12778	4.127537	4.12778	0
2025-05-05 09:30:00	4.12859	4.127699	4.12859	0
2025-05-05 09:35:00	4.12859	4.127861	4.12859	0
2025-05-05 09:40:00	4.12859	4.128023	4.12859	0
2025-05-05 09:45:00	4.12859	4.128266	4.12859	0
2025-05-05 09:50:00	4.12859	4.128266	4.12859	0
2025-05-05 09:55:00	4.12778	4.128185	4.12778	0
2025-05-05 10:00:00	4.12859	4.128266	4.12859	0
2025-05-05 10:05:00	4.12859	4.128347	4.12859	0
2025-05-05 10:10:00	4.12859	4.128428	4.12859	0
2025-05-05 10:15:00	4.12778	4.128428	4.12778	0
2025-05-05 10:20:00	4.12697	4.128266	4.12697	0
2025-05-05 10:25:00	4.12859	4.128266	4.12859	0
2025-05-05 10:30:00	4.12859	4.128266	4.12859	0
2025-05-05 10:35:00	4.12859	4.128266	4.12859	0
2025-05-05 10:40:00	4.12859	4.128266	4.12859	0
2025-05-05 10:45:00	4.12859	4.128347	4.12859	0
2025-05-05 10:50:00	4.12859	4.128347	4.12859	0
2025-05-05 10:55:00	4.12859	4.128347	4.12859	0
2025-05-05 11:00:00	4.13022	4.12851	4.13022	0
2025-05-05 11:05:00	4.13022	4.128754	4.13022	0
2025-05-05 11:10:00	4.1294	4.128997	4.1294	0
2025-05-05 11:15:00	4.1294	4.129078	4.1294	0
2025-05-05 11:20:00	4.1294	4.129159	4.1294	0
2025-05-05 11:25:00	4.12859	4.129159	4.12859	0
2025-05-05 11:30:00	4.12859	4.129159	4.12859	0
2025-05-05 11:35:00	4.1294	4.12924	4.1294	0
2025-05-05 11:40:00	4.1294	4.129321	4.1294	0
2025-05-05 11:45:00	4.13022	4.129484	4.13022	0
2025-05-05 11:50:00	4.1294	4.129402	4.1294	0
2025-05-05 11:55:00	4.13022	4.129402	4.13022	0
2025-05-05 12:00:00	4.13103	4.129565	4.13103	0
2025-05-05 12:05:00	4.13022	4.129647	4.13022	0
2025-05-05 12:10:00	4.1294	4.129647	4.1294	0
2025-05-05 12:15:00	4.1294	4.129728	4.1294	0
2025-05-05 12:20:00	4.1294	4.129809	4.1294	0
2025-05-05 12:25:00	4.12859	4.129728	4.12859	0
2025-05-05 12:30:00	4.1294	4.129728	4.1294	0
2025-05-05 12:35:00	4.1294	4.129646	4.1294	0
2025-05-05 12:40:00	4.13022	4.129728	4.13022	0
2025-05-05 12:45:00	4.13022	4.129728	4.13022	0
2025-05-05 12:50:00	4.1294	4.129565	4.1294	0
2025-05-05 12:55:00	4.13022	4.129565	4.13022	0
2025-05-05 13:00:00	4.13184	4.129809	4.13184	0
2025-05-05 13:05:00	4.13103	4.129972	4.13103	0
2025-05-05 13:10:00	4.13103	4.130135	4.13103	0
2025-05-05 13:15:00	4.1294	4.130216	4.1294	0
2025-05-05 13:20:00	4.13022	4.130298	4.13022	0
2025-05-05 13:25:00	4.1294	4.130298	4.1294	0
2025-05-05 13:30:00	4.1294	4.130216	4.1294	0
2025-05-05 13:35:00	4.13022	4.130216	4.13022	0
2025-05-05 13:40:00	4.13022	4.130298	4.13022	0
2025-05-05 13:45:00	4.13022	4.130298	4.13022	0
2025-05-05 13:50:00	4.1294	4.130054	4.1294	0
2025-05-05 13:55:00	4.12859	4.12981	4.12859	0
2025-05-05 14:00:00	4.13103	4.12981	4.13103	0
2025-05-05 14:05:00	4.1294	4.12981	4.1294	0
2025-05-05 14:10:00	4.13022	4.12981	4.13022	0
2025-05-05 14:15:00	4.1294	4.12981	4.1294	0
2025-05-05 14:20:00	4.12859	4.129729	4.12859	0
2025-05-05 14:25:00	4.12859	4.129566	4.12859	0
2025-05-05 14:30:00	4.12859	4.129403	4.12859	0
2025-05-05 14:35:00	4.12859	4.12924	4.12859	0
2025-05-05 14:40:00	4.13022	4.129322	4.13022	0
2025-05-05 14:45:00	4.13022	4.129485	4.13022	0
2025-05-05 14:50:00	4.12859	4.129241	4.12859	0
2025-05-05 14:55:00	4.13184	4.129485	4.13184	0
2025-05-05 15:00:00	4.13184	4.129647	4.13184	0
2025-05-05 15:05:00	4.13184	4.129891	4.13184	0
2025-05-05 15:10:00	4.13184	4.130216	4.13184	0
2025-05-05 15:15:00	4.13022	4.130379	4.13022	0
2025-05-05 15:20:00	4.13103	4.130623	4.13103	0
2025-05-05 15:25:00	4.12859	4.130623	4.12859	0
2025-05-05 15:30:00	4.13022	4.130623	4.13022	0
2025-05-05 15:35:00	4.1294	4.130541	4.1294	0
2025-05-05 15:40:00	4.1294	4.130622	4.1294	0
2025-05-05 15:45:00	4.1294	4.130378	4.1294	0
2025-05-05 15:50:00	4.1294	4.130134	4.1294	0
2025-05-05 15:55:00	4.1294	4.12989	4.1294	0
2025-05-05 16:00:00	4.13022	4.129728	4.13022	0
2025-05-05 16:05:00	4.13103	4.129809	4.13103	0
2025-05-05 16:10:00	4.13184	4.12989	4.13184	0
2025-05-05 16:15:00	4.13022	4.130053	4.13022	0
2025-05-05 16:20:00	4.13022	4.130053	4.13022	0
2025-05-05 16:25:00	4.13022	4.130135	4.13022	0
2025-05-05 16:30:00	4.13022	4.130217	4.13022	0
2025-05-05 16:35:00	4.13103	4.13038	4.13103	0
2025-05-05 16:40:00	4.13184	4.130624	4.13184	0
2025-05-05 16:45:00	4.13184	4.130868	4.13184	0
2025-05-05 16:50:00	4.13103	4.130949	4.13103	0
2025-05-05 16:55:00	4.13184	4.13103	4.13184	0
2025-05-05 17:00:00	4.13184	4.13103	4.13184	0
2025-05-05 17:05:00	4.13184	4.131192	4.13184	0
2025-05-05 17:10:00	4.13103	4.131273	4.13103	0
2025-05-05 17:15:00	4.13184	4.131435	4.13184	0
2025-05-05 17:20:00	4.13103	4.131516	4.13103	0
2025-05-05 17:25:00	4.13184	4.131597	4.13184	0
2025-05-05 17:30:00	4.13103	4.131516	4.13103	0
2025-05-05 17:35:00	4.13184	4.131516	4.13184	0
2025-05-05 17:40:00	4.13184	4.131597	4.13184	0
2025-05-05 17:45:00	4.13265	4.131678	4.13265	0
2025-05-05 17:50:00	4.13265	4.131759	4.13265	0
2025-05-05 17:55:00	4.13184	4.131759	4.13184	0
2025-05-05 18:00:00	4.13265	4.131921	4.13265	0
2025-05-05 18:05:00	4.13346	4.132083	4.13346	0
2025-05-05 18:10:00	4.13265	4.132245	4.13265	0
2025-05-05 18:15:00	4.13265	4.132326	4.13265	0
2025-05-05 18:20:00	4.13265	4.132488	4.13265	0
2025-05-05 18:25:00	4.13184	4.132488	4.13184	0
2025-05-05 18:30:00	4.13265	4.132569	4.13265	0
2025-05-05 18:35:00	4.13184	4.132488	4.13184	0
2025-05-05 18:40:00	4.13184	4.132407	4.13184	0
2025-05-05 18:45:00	4.13184	4.132407	4.13184	0
2025-05-05 18:50:00	4.13184	4.132326	4.13184	0
2025-05-05 18:55:00	4.13184	4.132164	4.13184	0
2025-05-05 19:00:00	4.13265	4.132164	4.13265	0
2025-05-05 19:05:00	4.13184	4.132083	4.13184	0
2025-05-05 19:10:00	4.13184	4.132002	4.13184	0
2025-05-05 19:15:00	4.13103	4.131921	4.13103	0
2025-05-05 19:20:00	4.13022	4.131678	4.13022	0
2025-05-05 19:25:00	4.13103	4.131597	4.13103	0
2025-05-05 19:30:00	4.13103	4.131516	4.13103	0
2025-05-05 19:35:00	4.13184	4.131516	4.13184	0
2025-05-05 19:40:00	4.13184	4.131516	4.13184	0
2025-05-05 19:45:00	4.13184	4.131516	4.13184	0
2025-05-05 19:50:00	4.13184	4.131435	4.13184	0
2025-05-05 19:55:00	4.13184	4.131435	4.13184	0
2025-05-05 20:00:00	4.13346	4.131597	4.13346	0
2025-05-05 20:05:00	4.13265	4.131759	4.13265	0
2025-05-05 20:10:00	4.13346	4.132083	4.13346	0
2025-05-05 20:15:00	4.13265	4.132245	4.13265	0
2025-05-05 20:20:00	4.13184	4.132326	4.13184	0
2025-05-05 20:25:00	4.13265	4.132407	4.13265	0
2025-05-05 20:30:00	4.13265	4.132488	4.13265	0
2025-05-05 20:35:00	4.13265	4.132569	4.13265	0
2025-05-05 20:40:00	4.13346	4.132731	4.13346	0
2025-05-05 20:45:00	4.13184	4.132731	4.13184	0
2025-05-05 20:50:00	4.13184	4.132569	4.13184	0
2025-05-05 20:55:00	4.13265	4.132569	4.13265	0
2025-05-05 21:00:00	4.13346	4.132569	4.13346	0
2025-05-05 21:05:00	4.13346	4.13265	4.13346	0
2025-05-05 21:10:00	4.13427	4.132893	4.13427	0
2025-05-05 21:15:00	4.13184	4.132812	4.13184	0
2025-05-05 21:20:00	4.13265	4.132812	4.13265	0
2025-05-05 21:25:00	4.13265	4.132812	4.13265	0
2025-05-05 21:30:00	4.13184	4.13265	4.13184	0
2025-05-05 21:35:00	4.13265	4.132731	4.13265	0
2025-05-05 21:40:00	4.13184	4.132731	4.13184	0
2025-05-05 21:45:00	4.13265	4.132731	4.13265	0
2025-05-05 21:50:00	4.13184	4.132569	4.13184	0
2025-05-05 21:55:00	4.13184	4.132407	4.13184	0
2025-05-05 22:00:00	4.13346	4.132326	4.13346	0
2025-05-05 22:05:00	4.13427	4.132569	4.13427	0
2025-05-05 22:10:00	4.13265	4.132569	4.13265	0
2025-05-05 22:15:00	4.13265	4.132569	4.13265	0
2025-05-05 22:20:00	4.13184	4.132569	4.13184	0
2025-05-05 22:25:00	4.13265	4.132569	4.13265	0
2025-05-05 22:30:00	4.13346	4.132731	4.13346	0
2025-05-05 22:35:00	4.13265	4.132731	4.13265	0
2025-05-05 22:40:00	4.13346	4.132893	4.13346	0
2025-05-05 22:45:00	4.13346	4.133055	4.13346	0
2025-05-05 22:50:00	4.13346	4.133055	4.13346	0
2025-05-05 22:55:00	4.13346	4.132974	4.13346	0
2025-05-05 23:00:00	4.13427	4.133136	4.13427	0
2025-05-05 23:05:00	4.13508	4.133379	4.13508	0
2025-05-05 23:10:00	4.13508	4.133703	4.13508	0
2025-05-05 23:15:00	4.13427	4.133865	4.13427	0
2025-05-05 23:20:00	4.13427	4.133946	4.13427	0
2025-05-05 23:25:00	4.13508	4.134189	4.13508	0
2025-05-05 23:30:00	4.13508	4.134351	4.13508	0
2025-05-05 23:35:00	4.13427	4.134432	4.13427	0
2025-05-05 23:40:00	4.13427	4.134513	4.13427	0
2025-05-05 23:45:00	4.13346	4.134513	4.13346	0
2025-05-05 23:50:00	4.13346	4.134432	4.13346	0
2025-05-05 23:55:00	4.13265	4.134189	4.13265	0
2025-05-06 00:00:00	4.13427	4.134108	4.13427	0
2025-05-06 00:05:00	4.13508	4.134189	4.13508	0
2025-05-06 00:10:00	4.13427	4.134189	4.13427	0
2025-05-06 00:15:00	4.13427	4.134108	4.13427	0
2025-05-06 00:20:00	4.13346	4.133946	4.13346	0
2025-05-06 00:25:00	4.13346	4.133865	4.13346	0
2025-05-06 00:30:00	4.13346	4.133784	4.13346	0
2025-05-06 00:35:00	4.13427	4.133865	4.13427	0
2025-05-06 00:40:00	4.13427	4.133946	4.13427	0
2025-05-06 00:45:00	4.13428	4.134109	4.13428	0
2025-05-06 00:50:00	4.13347	4.134029	4.13347	0
2025-05-06 00:55:00	4.13348	4.133869	4.13348	0
2025-05-06 01:00:00	4.13512	4.133954	4.13512	0
2025-05-06 01:05:00	4.13512	4.134039	4.13512	0
2025-05-06 01:10:00	4.13512	4.134205	4.13512	0
2025-05-06 01:15:00	4.13512	4.134371	4.13512	0
2025-05-06 01:20:00	4.13512	4.134537	4.13512	0
2025-05-06 01:25:00	4.1351	4.13462	4.1351	0
2025-05-06 01:30:00	4.13429	4.134622	4.13429	0
2025-05-06 01:35:00	4.13348	4.134542	4.13348	0
2025-05-06 01:40:00	4.13428	4.134623	4.13428	0
2025-05-06 01:45:00	4.13428	4.134703	4.13428	0
2025-05-06 01:50:00	4.13347	4.134538	4.13347	0
2025-05-06 01:55:00	4.13347	4.134373	4.13347	0
2025-05-06 02:00:00	4.13428	4.134289	4.13428	0
2025-05-06 02:05:00	4.13509	4.134286	4.13509	0
2025-05-06 02:10:00	4.13427	4.134201	4.13427	0
2025-05-06 02:15:00	4.13427	4.134118	4.13427	0
2025-05-06 02:20:00	4.13346	4.134035	4.13346	0
2025-05-06 02:25:00	4.13346	4.134033	4.13346	0
2025-05-06 02:30:00	4.13265	4.13387	4.13265	0
2025-05-06 02:35:00	4.13346	4.133788	4.13346	0
2025-05-06 02:40:00	4.13427	4.133868	4.13427	0
2025-05-06 02:45:00	4.13508	4.134029	4.13508	0
2025-05-06 02:50:00	4.13508	4.134109	4.13508	0
2025-05-06 02:55:00	4.13508	4.134108	4.13508	0
2025-05-06 03:00:00	4.13508	4.134189	4.13508	0
2025-05-06 03:05:00	4.13508	4.13427	4.13508	0
2025-05-06 03:10:00	4.13508	4.134432	4.13508	0
2025-05-06 03:15:00	4.13508	4.134594	4.13508	0
2025-05-06 03:20:00	4.1359	4.134919	4.1359	0
2025-05-06 03:25:00	4.13508	4.135081	4.13508	0
2025-05-06 03:30:00	4.13508	4.135162	4.13508	0
2025-05-06 03:35:00	4.13508	4.135162	4.13508	0
2025-05-06 03:40:00	4.13508	4.135162	4.13508	0
2025-05-06 03:45:00	4.13508	4.135162	4.13508	0
2025-05-06 03:50:00	4.13346	4.135	4.13346	0
2025-05-06 03:55:00	4.13346	4.134838	4.13346	0
2025-05-06 04:00:00	4.13508	4.134838	4.13508	0
2025-05-06 04:05:00	4.13508	4.134838	4.13508	0
2025-05-06 04:10:00	4.13508	4.134756	4.13508	0
2025-05-06 04:15:00	4.13508	4.134756	4.13508	0
2025-05-06 04:20:00	4.13346	4.134594	4.13346	0
2025-05-06 04:25:00	4.13427	4.134513	4.13427	0
2025-05-06 04:30:00	4.13346	4.134351	4.13346	0
2025-05-06 04:35:00	4.13508	4.134351	4.13508	0
2025-05-06 04:40:00	4.13508	4.134513	4.13508	0
2025-05-06 04:45:00	4.13508	4.134675	4.13508	0
2025-05-06 04:50:00	4.13508	4.134675	4.13508	0
2025-05-06 04:55:00	4.1359	4.134757	4.1359	0
2025-05-06 05:00:00	4.13671	4.13492	4.13671	0
2025-05-06 05:05:00	4.1359	4.135002	4.1359	0
2025-05-06 05:10:00	4.13671	4.135327	4.13671	0
2025-05-06 05:15:00	4.1359	4.13549	4.1359	0
2025-05-06 05:20:00	4.13508	4.135652	4.13508	0
2025-05-06 05:25:00	4.13427	4.135571	4.13427	0
2025-05-06 05:30:00	4.13508	4.135571	4.13508	0
2025-05-06 05:35:00	4.13427	4.13549	4.13427	0
2025-05-06 05:40:00	4.13508	4.13549	4.13508	0
2025-05-06 05:45:00	4.13346	4.135246	4.13346	0
2025-05-06 05:50:00	4.13265	4.13484	4.13265	0
2025-05-06 05:55:00	4.13265	4.134515	4.13265	0
2025-05-06 06:00:00	4.13508	4.134352	4.13508	0
2025-05-06 06:05:00	4.13508	4.13427	4.13508	0
2025-05-06 06:10:00	4.13508	4.13427	4.13508	0
2025-05-06 06:15:00	4.13508	4.134351	4.13508	0
2025-05-06 06:20:00	4.13508	4.134351	4.13508	0
2025-05-06 06:25:00	4.13508	4.134432	4.13508	0
2025-05-06 06:30:00	4.13508	4.134432	4.13508	0
2025-05-06 06:35:00	4.13508	4.134594	4.13508	0
2025-05-06 06:40:00	4.13508	4.134837	4.13508	0
2025-05-06 06:45:00	4.13508	4.13508	4.13508	0
2025-05-06 06:50:00	4.13508	4.13508	4.13508	0
2025-05-06 06:55:00	4.1359	4.135162	4.1359	0
2025-05-06 07:00:00	4.13833	4.135487	4.13833	0
2025-05-06 07:05:00	4.13833	4.135812	4.13833	0
2025-05-06 07:10:00	4.13671	4.135975	4.13671	0
2025-05-06 07:15:00	4.13671	4.136138	4.13671	0
2025-05-06 07:20:00	4.13671	4.136301	4.13671	0
2025-05-06 07:25:00	4.13671	4.136464	4.13671	0
2025-05-06 07:30:00	4.13508	4.136464	4.13508	0
2025-05-06 07:35:00	4.13671	4.136627	4.13671	0
2025-05-06 07:40:00	4.13508	4.136627	4.13508	0
2025-05-06 07:45:00	4.13508	4.136545	4.13508	0
2025-05-06 07:50:00	4.13427	4.136139	4.13427	0
2025-05-06 07:55:00	4.13508	4.135814	4.13508	0
2025-05-06 08:00:00	4.13508	4.135651	4.13508	0
2025-05-06 08:05:00	4.13508	4.135488	4.13508	0
2025-05-06 08:10:00	4.13508	4.135325	4.13508	0
2025-05-06 08:15:00	4.13346	4.135	4.13346	0
2025-05-06 08:20:00	4.13427	4.134919	4.13427	0
2025-05-06 08:25:00	4.13346	4.134594	4.13346	0
2025-05-06 08:30:00	4.13346	4.134432	4.13346	0
2025-05-06 08:35:00	4.13346	4.13427	4.13346	0
2025-05-06 08:40:00	4.13346	4.134189	4.13346	0
2025-05-06 08:45:00	4.13427	4.134108	4.13427	0
2025-05-06 08:50:00	4.13427	4.134027	4.13427	0
2025-05-06 08:55:00	4.13508	4.134027	4.13508	0
2025-05-06 09:00:00	4.1359	4.134109	4.1359	0
2025-05-06 09:05:00	4.13508	4.134271	4.13508	0
2025-05-06 09:10:00	4.13671	4.134515	4.13671	0
2025-05-06 09:15:00	4.13508	4.134677	4.13508	0
2025-05-06 09:20:00	4.13508	4.134839	4.13508	0
2025-05-06 09:25:00	4.13508	4.135001	4.13508	0
2025-05-06 09:30:00	4.13508	4.135163	4.13508	0
2025-05-06 09:35:00	4.13508	4.135244	4.13508	0
2025-05-06 09:40:00	4.13508	4.135325	4.13508	0
2025-05-06 09:45:00	4.13508	4.135325	4.13508	0
2025-05-06 09:50:00	4.13508	4.135243	4.13508	0
2025-05-06 09:55:00	4.13508	4.135243	4.13508	0
2025-05-06 10:00:00	4.13508	4.13508	4.13508	0
2025-05-06 10:05:00	4.13508	4.13508	4.13508	0
2025-05-06 10:10:00	4.13508	4.13508	4.13508	0
2025-05-06 10:15:00	4.13346	4.134918	4.13346	0
2025-05-06 10:20:00	4.13427	4.134837	4.13427	0
2025-05-06 10:25:00	4.13346	4.134675	4.13346	0
2025-05-06 10:30:00	4.13184	4.134351	4.13184	0
2025-05-06 10:35:00	4.13346	4.134189	4.13346	0
2025-05-06 10:40:00	4.13346	4.134027	4.13346	0
2025-05-06 10:45:00	4.13265	4.133784	4.13265	0
2025-05-06 10:50:00	4.13265	4.133541	4.13265	0
2025-05-06 10:55:00	4.13184	4.133217	4.13184	0
2025-05-06 11:00:00	4.13508	4.133217	4.13508	0
2025-05-06 11:05:00	4.13508	4.133379	4.13508	0
2025-05-06 11:10:00	4.13508	4.13346	4.13508	0
2025-05-06 11:15:00	4.13508	4.133622	4.13508	0
2025-05-06 11:20:00	4.13508	4.133946	4.13508	0
2025-05-06 11:25:00	4.13508	4.134108	4.13508	0
2025-05-06 11:30:00	4.13508	4.13427	4.13508	0
2025-05-06 11:35:00	4.13508	4.134513	4.13508	0
2025-05-06 11:40:00	4.13508	4.134756	4.13508	0
2025-05-06 11:45:00	4.13508	4.13508	4.13508	0
2025-05-06 11:50:00	4.13508	4.13508	4.13508	0
2025-05-06 11:55:00	4.13427	4.134999	4.13427	0
2025-05-06 12:00:00	4.13508	4.134999	4.13508	0
2025-05-06 12:05:00	4.13508	4.134999	4.13508	0
2025-05-06 12:10:00	4.13508	4.134999	4.13508	0
2025-05-06 12:15:00	4.13427	4.134918	4.13427	0
2025-05-06 12:20:00	4.13508	4.134918	4.13508	0
2025-05-06 12:25:00	4.13508	4.134918	4.13508	0
2025-05-06 12:30:00	4.13508	4.134918	4.13508	0
2025-05-06 12:35:00	4.13508	4.134918	4.13508	0
2025-05-06 12:40:00	4.13508	4.134918	4.13508	0
2025-05-06 12:45:00	4.13427	4.134918	4.13427	0
2025-05-06 12:50:00	4.13427	4.134837	4.13427	0
2025-05-06 12:55:00	4.13346	4.134675	4.13346	0
2025-05-06 13:00:00	4.13508	4.134675	4.13508	0
2025-05-06 13:05:00	4.13508	4.134756	4.13508	0
2025-05-06 13:10:00	4.13508	4.134756	4.13508	0
2025-05-06 13:15:00	4.13346	4.134594	4.13346	0
2025-05-06 13:20:00	4.13427	4.134513	4.13427	0
2025-05-06 13:25:00	4.13346	4.134351	4.13346	0
2025-05-06 13:30:00	4.13427	4.13427	4.13427	0
2025-05-06 13:35:00	4.13508	4.134351	4.13508	0
2025-05-06 13:40:00	4.13508	4.134432	4.13508	0
2025-05-06 13:45:00	4.13508	4.134594	4.13508	0
2025-05-06 13:50:00	4.13346	4.134432	4.13346	0
2025-05-06 13:55:00	4.13427	4.134351	4.13427	0
2025-05-06 14:00:00	4.13508	4.134351	4.13508	0
2025-05-06 14:05:00	4.13508	4.134513	4.13508	0
2025-05-06 14:10:00	4.13508	4.134594	4.13508	0
2025-05-06 14:15:00	4.13508	4.134756	4.13508	0
2025-05-06 14:20:00	4.13427	4.134756	4.13427	0
2025-05-06 14:25:00	4.13508	4.134756	4.13508	0
2025-05-06 14:30:00	4.13508	4.134756	4.13508	0
2025-05-06 14:35:00	4.13508	4.134756	4.13508	0
2025-05-06 14:40:00	4.13508	4.134918	4.13508	0
2025-05-06 14:45:00	4.13508	4.134999	4.13508	0
2025-05-06 14:50:00	4.13427	4.134918	4.13427	0
2025-05-06 14:55:00	4.13508	4.134918	4.13508	0
2025-05-06 15:00:00	4.13508	4.134918	4.13508	0
2025-05-06 15:05:00	4.13508	4.134918	4.13508	0
2025-05-06 15:10:00	4.13508	4.134999	4.13508	0
2025-05-06 15:15:00	4.13508	4.134999	4.13508	0
2025-05-06 15:20:00	4.13508	4.134999	4.13508	0
2025-05-06 15:25:00	4.13508	4.134999	4.13508	0
2025-05-06 15:30:00	4.13508	4.134999	4.13508	0
2025-05-06 15:35:00	4.13508	4.134999	4.13508	0
2025-05-06 15:40:00	4.13508	4.13508	4.13508	0
2025-05-06 15:45:00	4.13508	4.13508	4.13508	0
2025-05-06 15:50:00	4.13508	4.13508	4.13508	0
2025-05-06 15:55:00	4.13508	4.13508	4.13508	0
2025-05-06 16:00:00	4.13508	4.13508	4.13508	0
2025-05-06 16:05:00	4.1359	4.135162	4.1359	0
2025-05-06 16:10:00	4.1359	4.135244	4.1359	0
2025-05-06 16:15:00	4.13508	4.135244	4.13508	0
2025-05-06 16:20:00	4.13508	4.135244	4.13508	0
2025-05-06 16:25:00	4.13508	4.135244	4.13508	0
2025-05-06 16:30:00	4.13508	4.135244	4.13508	0
2025-05-06 16:35:00	4.13508	4.135244	4.13508	0
2025-05-06 16:40:00	4.13508	4.135244	4.13508	0
2025-05-06 16:45:00	4.13508	4.135244	4.13508	0
2025-05-06 16:50:00	4.13346	4.135082	4.13346	0
2025-05-06 16:55:00	4.13427	4.134919	4.13427	0
2025-05-06 17:00:00	4.13427	4.134756	4.13427	0
2025-05-06 17:05:00	4.13508	4.134756	4.13508	0
2025-05-06 17:10:00	4.13427	4.134675	4.13427	0
2025-05-06 17:15:00	4.13346	4.134513	4.13346	0
2025-05-06 17:20:00	4.13508	4.134513	4.13508	0
2025-05-06 17:25:00	4.13346	4.134351	4.13346	0
2025-05-06 17:30:00	4.13346	4.134189	4.13346	0
2025-05-06 17:35:00	4.13427	4.134108	4.13427	0
2025-05-06 17:40:00	4.13508	4.13427	4.13508	0
2025-05-06 17:45:00	4.13508	4.134351	4.13508	0
2025-05-06 17:50:00	4.13508	4.134432	4.13508	0
2025-05-06 17:55:00	4.13427	4.134351	4.13427	0
2025-05-06 18:00:00	4.13671	4.134595	4.13671	0
2025-05-06 18:05:00	4.13671	4.13492	4.13671	0
2025-05-06 18:10:00	4.1359	4.135002	4.1359	0
2025-05-06 18:15:00	4.13671	4.135327	4.13671	0
2025-05-06 18:20:00	4.13508	4.135489	4.13508	0
2025-05-06 18:25:00	4.13508	4.13557	4.13508	0
2025-05-06 18:30:00	4.13508	4.13557	4.13508	0
2025-05-06 18:35:00	4.13508	4.13557	4.13508	0
2025-05-06 18:40:00	4.13508	4.13557	4.13508	0
2025-05-06 18:45:00	4.13508	4.135651	4.13508	0
2025-05-06 18:50:00	4.13346	4.135326	4.13346	0
2025-05-06 18:55:00	4.13427	4.135082	4.13427	0
2025-05-06 19:00:00	4.13508	4.135	4.13508	0
2025-05-06 19:05:00	4.13508	4.134837	4.13508	0
2025-05-06 19:10:00	4.13508	4.134837	4.13508	0
2025-05-06 19:15:00	4.13427	4.134756	4.13427	0
2025-05-06 19:20:00	4.13427	4.134675	4.13427	0
2025-05-06 19:25:00	4.13508	4.134675	4.13508	0
2025-05-06 19:30:00	4.13346	4.134513	4.13346	0
2025-05-06 19:35:00	4.13427	4.134432	4.13427	0
2025-05-06 19:40:00	4.13508	4.134594	4.13508	0
2025-05-06 19:45:00	4.13508	4.134675	4.13508	0
2025-05-06 19:50:00	4.13508	4.134675	4.13508	0
2025-05-06 19:55:00	4.13508	4.134675	4.13508	0
2025-05-06 20:00:00	4.13508	4.134675	4.13508	0
2025-05-06 20:05:00	4.13671	4.134919	4.13671	0
2025-05-06 20:10:00	4.13508	4.135	4.13508	0
2025-05-06 20:15:00	4.13508	4.135	4.13508	0
2025-05-06 20:20:00	4.13508	4.135162	4.13508	0
2025-05-06 20:25:00	4.13508	4.135243	4.13508	0
2025-05-06 20:30:00	4.13508	4.135243	4.13508	0
2025-05-06 20:35:00	4.13508	4.135243	4.13508	0
2025-05-06 20:40:00	4.13508	4.135243	4.13508	0
2025-05-06 20:45:00	4.13427	4.135162	4.13427	0
2025-05-06 20:50:00	4.13346	4.135	4.13346	0
2025-05-06 20:55:00	4.13508	4.134837	4.13508	0
2025-05-06 21:00:00	4.1359	4.134919	4.1359	0
2025-05-06 21:05:00	4.13508	4.134919	4.13508	0
2025-05-06 21:10:00	4.13508	4.134919	4.13508	0
2025-05-06 21:15:00	4.13508	4.134919	4.13508	0
2025-05-06 21:20:00	4.13508	4.134919	4.13508	0
2025-05-06 21:25:00	4.13508	4.134919	4.13508	0
2025-05-06 21:30:00	4.13508	4.134919	4.13508	0
2025-05-06 21:35:00	4.13508	4.135	4.13508	0
2025-05-06 21:40:00	4.13508	4.135162	4.13508	0
2025-05-06 21:45:00	4.13508	4.135162	4.13508	0
2025-05-06 21:50:00	4.13427	4.134999	4.13427	0
2025-05-06 21:55:00	4.13508	4.134999	4.13508	0
2025-05-06 22:00:00	4.13508	4.134999	4.13508	0
2025-05-06 22:05:00	4.13508	4.134999	4.13508	0
2025-05-06 22:10:00	4.1359	4.135081	4.1359	0
2025-05-06 22:15:00	4.13508	4.135081	4.13508	0
2025-05-06 22:20:00	4.13508	4.135081	4.13508	0
2025-05-06 22:25:00	4.13508	4.135081	4.13508	0
2025-05-06 22:30:00	4.13508	4.135081	4.13508	0
2025-05-06 22:35:00	4.13508	4.135081	4.13508	0
2025-05-06 22:40:00	4.1359	4.135244	4.1359	0
2025-05-06 22:45:00	4.13508	4.135244	4.13508	0
2025-05-06 22:50:00	4.13508	4.135244	4.13508	0
2025-05-06 22:55:00	4.13508	4.135244	4.13508	0
2025-05-06 23:00:00	4.1359	4.135244	4.1359	0
2025-05-06 23:05:00	4.13508	4.135244	4.13508	0
2025-05-06 23:10:00	4.13508	4.135244	4.13508	0
2025-05-06 23:15:00	4.13508	4.135244	4.13508	0
2025-05-06 23:20:00	4.13508	4.135244	4.13508	0
2025-05-06 23:25:00	4.13427	4.135163	4.13427	0
2025-05-06 23:30:00	4.13427	4.135	4.13427	0
2025-05-06 23:35:00	4.13508	4.135	4.13508	0
2025-05-06 23:40:00	4.13508	4.135	4.13508	0
2025-05-06 23:45:00	4.13508	4.135	4.13508	0
2025-05-06 23:50:00	4.13346	4.134756	4.13346	0
2025-05-06 23:55:00	4.13346	4.134594	4.13346	0
2025-05-07 00:00:00	4.13508	4.134594	4.13508	0
2025-05-07 00:05:00	4.13508	4.134594	4.13508	0
2025-05-07 00:10:00	4.13508	4.134594	4.13508	0
2025-05-07 00:15:00	4.13508	4.134675	4.13508	0
2025-05-07 00:20:00	4.13508	4.134756	4.13508	0
2025-05-07 00:25:00	4.13508	4.134756	4.13508	0
2025-05-07 00:30:00	4.13427	4.134675	4.13427	0
2025-05-07 00:35:00	4.13508	4.134675	4.13508	0
2025-05-07 00:40:00	4.13508	4.134837	4.13508	0
2025-05-07 00:45:00	4.13508	4.134999	4.13508	0
2025-05-07 00:50:00	4.13508	4.134999	4.13508	0
2025-05-07 00:55:00	4.13508	4.134999	4.13508	0
2025-05-07 01:00:00	4.1359	4.135081	4.1359	0
2025-05-07 01:05:00	4.13508	4.135081	4.13508	0
2025-05-07 01:10:00	4.1359	4.135163	4.1359	0
2025-05-07 01:15:00	4.13508	4.135163	4.13508	0
2025-05-07 01:20:00	4.13509	4.135245	4.13509	0
2025-05-07 01:25:00	4.13509	4.135246	4.13509	0
2025-05-07 01:30:00	4.1351	4.135248	4.1351	0
2025-05-07 01:35:00	4.13512	4.135252	4.13512	0
2025-05-07 01:40:00	4.13512	4.135256	4.13512	0
2025-05-07 01:45:00	4.13431	4.135179	4.13431	0
2025-05-07 01:50:00	4.13431	4.13502	4.13431	0
2025-05-07 01:55:00	4.13431	4.134943	4.13431	0
2025-05-07 02:00:00	4.1351	4.134863	4.1351	0
2025-05-07 02:05:00	4.1351	4.134865	4.1351	0
2025-05-07 02:10:00	4.13429	4.134785	4.13429	0
2025-05-07 02:15:00	4.13428	4.134704	4.13428	0
2025-05-07 02:20:00	4.13428	4.134622	4.13428	0
2025-05-07 02:25:00	4.13428	4.134538	4.13428	0
2025-05-07 02:30:00	4.13428	4.134454	4.13428	0
2025-05-07 02:35:00	4.13265	4.134288	4.13265	0
2025-05-07 02:40:00	4.13509	4.134366	4.13509	0
2025-05-07 02:45:00	4.13508	4.134443	4.13508	0
2025-05-07 02:50:00	4.13346	4.134279	4.13346	0
2025-05-07 02:55:00	4.13508	4.134277	4.13508	0
2025-05-07 03:00:00	4.13508	4.134356	4.13508	0
2025-05-07 03:05:00	4.13508	4.134436	4.13508	0
2025-05-07 03:10:00	4.13508	4.134516	4.13508	0
2025-05-07 03:15:00	4.13508	4.134596	4.13508	0
2025-05-07 03:20:00	4.13508	4.134676	4.13508	0
2025-05-07 03:25:00	4.13427	4.134838	4.13427	0
2025-05-07 03:30:00	4.13508	4.134837	4.13508	0
2025-05-07 03:35:00	4.13508	4.134837	4.13508	0
2025-05-07 03:40:00	4.13508	4.134999	4.13508	0
2025-05-07 03:45:00	4.13508	4.134999	4.13508	0
2025-05-07 03:50:00	4.13508	4.134999	4.13508	0
2025-05-07 03:55:00	4.13508	4.134999	4.13508	0
2025-05-07 04:00:00	4.13508	4.134999	4.13508	0
2025-05-07 04:05:00	4.13508	4.134999	4.13508	0
2025-05-07 04:10:00	4.13427	4.134918	4.13427	0
2025-05-07 04:15:00	4.13508	4.134999	4.13508	0
2025-05-07 04:20:00	4.13346	4.134837	4.13346	0
2025-05-07 04:25:00	4.13508	4.134837	4.13508	0
2025-05-07 04:30:00	4.13427	4.134756	4.13427	0
2025-05-07 04:35:00	4.13427	4.134675	4.13427	0
2025-05-07 04:40:00	4.13508	4.134675	4.13508	0
2025-05-07 04:45:00	4.13508	4.134675	4.13508	0
2025-05-07 04:50:00	4.13508	4.134675	4.13508	0
2025-05-07 04:55:00	4.13508	4.134675	4.13508	0
2025-05-07 05:00:00	4.13508	4.134756	4.13508	0
2025-05-07 05:05:00	4.13508	4.134756	4.13508	0
2025-05-07 05:10:00	4.13508	4.134918	4.13508	0
2025-05-07 05:15:00	4.13508	4.134918	4.13508	0
2025-05-07 05:20:00	4.13508	4.134999	4.13508	0
2025-05-07 05:25:00	4.13427	4.134999	4.13427	0
2025-05-07 05:30:00	4.13427	4.134918	4.13427	0
2025-05-07 05:35:00	4.13508	4.134918	4.13508	0
2025-05-07 05:40:00	4.13508	4.134918	4.13508	0
2025-05-07 05:45:00	4.13508	4.134918	4.13508	0
2025-05-07 05:50:00	4.13427	4.134837	4.13427	0
2025-05-07 05:55:00	4.13427	4.134756	4.13427	0
2025-05-07 06:00:00	4.13508	4.134756	4.13508	0
2025-05-07 06:05:00	4.13508	4.134756	4.13508	0
2025-05-07 06:10:00	4.13508	4.134756	4.13508	0
2025-05-07 06:15:00	4.13427	4.134756	4.13427	0
2025-05-07 06:20:00	4.13427	4.134756	4.13427	0
2025-05-07 06:25:00	4.13265	4.134513	4.13265	0
2025-05-07 06:30:00	4.13346	4.134351	4.13346	0
2025-05-07 06:35:00	4.13346	4.134189	4.13346	0
2025-05-07 06:40:00	4.13427	4.134189	4.13427	0
2025-05-07 06:45:00	4.13508	4.13427	4.13508	0
2025-05-07 06:50:00	4.13346	4.134108	4.13346	0
2025-05-07 06:55:00	4.13346	4.133946	4.13346	0
2025-05-07 07:00:00	4.13427	4.133865	4.13427	0
2025-05-07 07:05:00	4.13508	4.133946	4.13508	0
2025-05-07 07:10:00	4.13427	4.133946	4.13427	0
2025-05-07 07:15:00	4.13346	4.134027	4.13346	0
2025-05-07 07:20:00	4.13346	4.134027	4.13346	0
2025-05-07 07:25:00	4.13184	4.133865	4.13184	0
2025-05-07 07:30:00	4.13265	4.133703	4.13265	0
2025-05-07 07:35:00	4.13346	4.133541	4.13346	0
2025-05-07 07:40:00	4.13427	4.133622	4.13427	0
2025-05-07 07:45:00	4.13427	4.133703	4.13427	0
2025-05-07 07:50:00	4.13508	4.133784	4.13508	0
2025-05-07 07:55:00	4.13427	4.133703	4.13427	0
2025-05-07 08:00:00	4.13508	4.133784	4.13508	0
2025-05-07 08:05:00	4.13508	4.133946	4.13508	0
2025-05-07 08:10:00	4.13508	4.134108	4.13508	0
2025-05-07 08:15:00	4.13427	4.134351	4.13427	0
2025-05-07 08:20:00	4.13427	4.134513	4.13427	0
2025-05-07 08:25:00	4.13346	4.134513	4.13346	0
2025-05-07 08:30:00	4.13346	4.134432	4.13346	0
2025-05-07 08:35:00	4.13427	4.134432	4.13427	0
2025-05-07 08:40:00	4.13346	4.13427	4.13346	0
2025-05-07 08:45:00	4.13265	4.134108	4.13265	0
2025-05-07 08:50:00	4.13346	4.133946	4.13346	0
2025-05-07 08:55:00	4.13427	4.133865	4.13427	0
2025-05-07 09:00:00	4.13508	4.133865	4.13508	0
2025-05-07 09:05:00	4.13508	4.133946	4.13508	0
2025-05-07 09:10:00	4.13508	4.134027	4.13508	0
2025-05-07 09:15:00	4.13427	4.134108	4.13427	0
2025-05-07 09:20:00	4.13427	4.134189	4.13427	0
2025-05-07 09:25:00	4.13427	4.134189	4.13427	0
2025-05-07 09:30:00	4.13265	4.134108	4.13265	0
2025-05-07 09:35:00	4.13346	4.134189	4.13346	0
2025-05-07 09:40:00	4.13508	4.134351	4.13508	0
2025-05-07 09:45:00	4.13427	4.134351	4.13427	0
2025-05-07 09:50:00	4.13427	4.13427	4.13427	0
2025-05-07 09:55:00	4.13427	4.134189	4.13427	0
2025-05-07 10:00:00	4.1359	4.134271	4.1359	0
2025-05-07 10:05:00	4.13508	4.134352	4.13508	0
2025-05-07 10:10:00	4.13508	4.134433	4.13508	0
2025-05-07 10:15:00	4.13508	4.134514	4.13508	0
2025-05-07 10:20:00	4.13508	4.134757	4.13508	0
2025-05-07 10:25:00	4.13508	4.134919	4.13508	0
2025-05-07 10:30:00	4.13508	4.134919	4.13508	0
2025-05-07 10:35:00	4.13508	4.135	4.13508	0
2025-05-07 10:40:00	4.13508	4.135081	4.13508	0
2025-05-07 10:45:00	4.13427	4.135081	4.13427	0
2025-05-07 10:50:00	4.13427	4.134918	4.13427	0
2025-05-07 10:55:00	4.13508	4.134918	4.13508	0
2025-05-07 11:00:00	4.13508	4.134918	4.13508	0
2025-05-07 11:05:00	4.13508	4.134918	4.13508	0
2025-05-07 11:10:00	4.13508	4.134918	4.13508	0
2025-05-07 11:15:00	4.13508	4.134918	4.13508	0
2025-05-07 11:20:00	4.13508	4.134918	4.13508	0
2025-05-07 11:25:00	4.13427	4.134837	4.13427	0
2025-05-07 11:30:00	4.13427	4.134756	4.13427	0
2025-05-07 11:35:00	4.13508	4.134837	4.13508	0
2025-05-07 11:40:00	4.13346	4.134756	4.13346	0
2025-05-07 11:45:00	4.13427	4.134675	4.13427	0
2025-05-07 11:50:00	4.13427	4.134594	4.13427	0
2025-05-07 11:55:00	4.13508	4.134594	4.13508	0
2025-05-07 12:00:00	4.13508	4.134594	4.13508	0
2025-05-07 12:05:00	4.13508	4.134594	4.13508	0
2025-05-07 12:10:00	4.13508	4.134594	4.13508	0
2025-05-07 12:15:00	4.13508	4.134675	4.13508	0
2025-05-07 12:20:00	4.13508	4.134756	4.13508	0
2025-05-07 12:25:00	4.13427	4.134675	4.13427	0
2025-05-07 12:30:00	4.13346	4.134675	4.13346	0
2025-05-07 12:35:00	4.13346	4.134594	4.13346	0
2025-05-07 12:40:00	4.13508	4.134675	4.13508	0
2025-05-07 12:45:00	4.13427	4.134594	4.13427	0
2025-05-07 12:50:00	4.13508	4.134594	4.13508	0
2025-05-07 12:55:00	4.13346	4.134432	4.13346	0
2025-05-07 13:00:00	4.13508	4.134432	4.13508	0
2025-05-07 13:05:00	4.13508	4.134432	4.13508	0
2025-05-07 13:10:00	4.13508	4.134432	4.13508	0
2025-05-07 13:15:00	4.13427	4.134432	4.13427	0
2025-05-07 13:20:00	4.13508	4.134594	4.13508	0
2025-05-07 13:25:00	4.13508	4.134756	4.13508	0
2025-05-07 13:30:00	4.13508	4.134756	4.13508	0
2025-05-07 13:35:00	4.13427	4.134756	4.13427	0
2025-05-07 13:40:00	4.13508	4.134756	4.13508	0
2025-05-07 13:45:00	4.13508	4.134918	4.13508	0
2025-05-07 13:50:00	4.13265	4.134675	4.13265	0
2025-05-07 13:55:00	4.13508	4.134675	4.13508	0
2025-05-07 14:00:00	4.13427	4.134594	4.13427	0
2025-05-07 14:05:00	4.13508	4.134675	4.13508	0
2025-05-07 14:10:00	4.13427	4.134594	4.13427	0
2025-05-07 14:15:00	4.13508	4.134594	4.13508	0
2025-05-07 14:20:00	4.13346	4.134432	4.13346	0
2025-05-07 14:25:00	4.13508	4.134513	4.13508	0
2025-05-07 14:30:00	4.13427	4.134432	4.13427	0
2025-05-07 14:35:00	4.13427	4.134351	4.13427	0
2025-05-07 14:40:00	4.13508	4.134594	4.13508	0
2025-05-07 14:45:00	4.13508	4.134594	4.13508	0
2025-05-07 14:50:00	4.13508	4.134675	4.13508	0
2025-05-07 14:55:00	4.13427	4.134594	4.13427	0
2025-05-07 15:00:00	4.13508	4.134675	4.13508	0
2025-05-07 15:05:00	4.1359	4.134757	4.1359	0
2025-05-07 15:10:00	4.13508	4.134919	4.13508	0
2025-05-07 15:15:00	4.13508	4.134919	4.13508	0
2025-05-07 15:20:00	4.13508	4.135	4.13508	0
2025-05-07 15:25:00	4.13508	4.135081	4.13508	0
2025-05-07 15:30:00	4.13508	4.135081	4.13508	0
2025-05-07 15:35:00	4.13508	4.135081	4.13508	0
2025-05-07 15:40:00	4.13508	4.135081	4.13508	0
2025-05-07 15:45:00	4.13508	4.135162	4.13508	0
2025-05-07 15:50:00	4.13508	4.135162	4.13508	0
2025-05-07 15:55:00	4.13508	4.13508	4.13508	0
2025-05-07 16:00:00	4.13508	4.13508	4.13508	0
2025-05-07 16:05:00	4.13508	4.13508	4.13508	0
2025-05-07 16:10:00	4.13508	4.13508	4.13508	0
2025-05-07 16:15:00	4.13427	4.134999	4.13427	0
2025-05-07 16:20:00	4.13427	4.134918	4.13427	0
2025-05-07 16:25:00	4.13346	4.134756	4.13346	0
2025-05-07 16:30:00	4.13346	4.134594	4.13346	0
2025-05-07 16:35:00	4.13346	4.134432	4.13346	0
2025-05-07 16:40:00	4.13427	4.134351	4.13427	0
2025-05-07 16:45:00	4.13427	4.13427	4.13427	0
2025-05-07 16:50:00	4.13346	4.134108	4.13346	0
2025-05-07 16:55:00	4.13508	4.134108	4.13508	0
2025-05-07 17:00:00	4.13508	4.134108	4.13508	0
2025-05-07 17:05:00	4.13508	4.134189	4.13508	0
2025-05-07 17:10:00	4.13508	4.13427	4.13508	0
2025-05-07 17:15:00	4.13508	4.134432	4.13508	0
2025-05-07 17:20:00	4.13508	4.134594	4.13508	0
2025-05-07 17:25:00	4.13508	4.134756	4.13508	0
2025-05-07 17:30:00	4.13508	4.134837	4.13508	0
2025-05-07 17:35:00	4.13508	4.134918	4.13508	0
2025-05-07 17:40:00	4.13508	4.13508	4.13508	0
2025-05-07 17:45:00	4.13508	4.13508	4.13508	0
2025-05-07 17:50:00	4.13427	4.134999	4.13427	0
2025-05-07 17:55:00	4.13346	4.134837	4.13346	0
2025-05-07 18:00:00	4.13508	4.134837	4.13508	0
2025-05-07 18:05:00	4.13508	4.134837	4.13508	0
2025-05-07 18:10:00	4.13508	4.134837	4.13508	0
2025-05-07 18:15:00	4.13427	4.134756	4.13427	0
2025-05-07 18:20:00	4.13427	4.134675	4.13427	0
2025-05-07 18:25:00	4.13346	4.134513	4.13346	0
2025-05-07 18:30:00	4.13346	4.134351	4.13346	0
2025-05-07 18:35:00	4.13427	4.13427	4.13427	0
2025-05-07 18:40:00	4.13508	4.134351	4.13508	0
2025-05-07 18:45:00	4.13427	4.134432	4.13427	0
2025-05-07 18:50:00	4.13508	4.134432	4.13508	0
2025-05-07 18:55:00	4.13427	4.134351	4.13427	0
2025-05-07 19:00:00	4.13508	4.134351	4.13508	0
2025-05-07 19:05:00	4.13508	4.134432	4.13508	0
2025-05-07 19:10:00	4.13508	4.134513	4.13508	0
2025-05-07 19:15:00	4.13508	4.134675	4.13508	0
2025-05-07 19:20:00	4.13508	4.134837	4.13508	0
2025-05-07 19:25:00	4.13508	4.134918	4.13508	0
2025-05-07 19:30:00	4.13508	4.134918	4.13508	0
2025-05-07 19:35:00	4.13508	4.134999	4.13508	0
2025-05-07 19:40:00	4.13508	4.134999	4.13508	0
2025-05-07 19:45:00	4.13508	4.13508	4.13508	0
2025-05-07 19:50:00	4.13508	4.13508	4.13508	0
2025-05-07 19:55:00	4.13427	4.134999	4.13427	0
2025-05-07 20:00:00	4.13508	4.134999	4.13508	0
2025-05-07 20:05:00	4.1359	4.135081	4.1359	0
2025-05-07 20:10:00	4.13508	4.135081	4.13508	0
2025-05-07 20:15:00	4.13508	4.135081	4.13508	0
2025-05-07 20:20:00	4.13508	4.135081	4.13508	0
2025-05-07 20:25:00	4.13508	4.135081	4.13508	0
2025-05-07 20:30:00	4.13427	4.135	4.13427	0
2025-05-07 20:35:00	4.13508	4.135	4.13508	0
2025-05-07 20:40:00	4.13508	4.135	4.13508	0
2025-05-07 20:45:00	4.13427	4.135	4.13427	0
2025-05-07 20:50:00	4.13508	4.135	4.13508	0
2025-05-07 20:55:00	4.13346	4.134756	4.13346	0
2025-05-07 21:00:00	4.13508	4.134756	4.13508	0
2025-05-07 21:05:00	4.13508	4.134756	4.13508	0
2025-05-07 21:10:00	4.13508	4.134756	4.13508	0
2025-05-07 21:15:00	4.13508	4.134756	4.13508	0
2025-05-07 21:20:00	4.13427	4.134756	4.13427	0
2025-05-07 21:25:00	4.13508	4.134756	4.13508	0
2025-05-07 21:30:00	4.13508	4.134756	4.13508	0
2025-05-07 21:35:00	4.13508	4.134837	4.13508	0
2025-05-07 21:40:00	4.1359	4.134919	4.1359	0
2025-05-07 21:45:00	4.13508	4.135081	4.13508	0
2025-05-07 21:50:00	4.13346	4.134919	4.13346	0
2025-05-07 21:55:00	4.13427	4.134838	4.13427	0
2025-05-07 22:00:00	4.13508	4.134838	4.13508	0
2025-05-07 22:05:00	4.1359	4.13492	4.1359	0
2025-05-07 22:10:00	4.13427	4.13492	4.13427	0
2025-05-07 22:15:00	4.13427	4.134839	4.13427	0
2025-05-07 22:20:00	4.13508	4.134839	4.13508	0
2025-05-07 22:25:00	4.13427	4.134758	4.13427	0
2025-05-07 22:30:00	4.13346	4.134514	4.13346	0
2025-05-07 22:35:00	4.13427	4.134433	4.13427	0
2025-05-07 22:40:00	4.13427	4.134514	4.13427	0
2025-05-07 22:45:00	4.13427	4.134514	4.13427	0
2025-05-07 22:50:00	4.13346	4.134352	4.13346	0
2025-05-07 22:55:00	4.13427	4.134189	4.13427	0
2025-05-07 23:00:00	4.13508	4.13427	4.13508	0
2025-05-07 23:05:00	4.13508	4.134351	4.13508	0
2025-05-07 23:10:00	4.13508	4.134351	4.13508	0
2025-05-07 23:15:00	4.13508	4.134432	4.13508	0
2025-05-07 23:20:00	4.13508	4.134594	4.13508	0
2025-05-07 23:25:00	4.13508	4.134675	4.13508	0
2025-05-07 23:30:00	4.13508	4.134756	4.13508	0
2025-05-07 23:35:00	4.1359	4.134919	4.1359	0
2025-05-07 23:40:00	4.13671	4.135244	4.13671	0
2025-05-07 23:45:00	4.1359	4.135407	4.1359	0
2025-05-07 23:50:00	4.13508	4.135407	4.13508	0
2025-05-07 23:55:00	4.13508	4.135407	4.13508	0
2025-05-08 00:00:00	4.13671	4.13557	4.13671	0
2025-05-08 00:05:00	4.13508	4.13557	4.13508	0
2025-05-08 00:10:00	4.13427	4.135489	4.13427	0
2025-05-08 00:15:00	4.13427	4.135408	4.13427	0
2025-05-08 00:20:00	4.13427	4.135327	4.13427	0
2025-05-08 00:25:00	4.13346	4.135083	4.13346	0
2025-05-08 00:30:00	4.13427	4.134839	4.13427	0
2025-05-08 00:35:00	4.13427	4.134676	4.13427	0
2025-05-08 00:40:00	4.13427	4.134595	4.13427	0
2025-05-08 00:45:00	4.13508	4.134595	4.13508	0
2025-05-08 00:50:00	4.13508	4.134432	4.13508	0
2025-05-08 00:55:00	4.13508	4.134432	4.13508	0
2025-05-08 01:00:00	4.13671	4.134676	4.13671	0
2025-05-08 01:05:00	4.13671	4.13492	4.13671	0
2025-05-08 01:10:00	4.13671	4.135164	4.13671	0
2025-05-08 01:15:00	4.13508	4.135326	4.13508	0
2025-05-08 01:20:00	4.13508	4.135407	4.13508	0
2025-05-08 01:25:00	4.13427	4.135407	4.13427	0
2025-05-08 01:30:00	4.13508	4.135488	4.13508	0
2025-05-08 01:35:00	4.13427	4.135407	4.13427	0
2025-05-08 01:40:00	4.13508	4.135407	4.13508	0
2025-05-08 01:45:00	4.13427	4.135326	4.13427	0
2025-05-08 01:50:00	4.13265	4.13492	4.13265	0
2025-05-08 01:55:00	4.13346	4.134595	4.13346	0
2025-05-08 02:00:00	4.13508	4.134432	4.13508	0
2025-05-08 02:05:00	4.13508	4.134432	4.13508	0
2025-05-08 02:10:00	4.13508	4.134432	4.13508	0
2025-05-08 02:15:00	4.13427	4.134432	4.13427	0
2025-05-08 02:20:00	4.13427	4.134351	4.13427	0
2025-05-08 02:25:00	4.13427	4.134351	4.13427	0
2025-05-08 02:30:00	4.13346	4.134189	4.13346	0
2025-05-08 02:35:00	4.13427	4.134189	4.13427	0
2025-05-08 02:40:00	4.13508	4.134432	4.13508	0
2025-05-08 02:45:00	4.13427	4.134513	4.13427	0
2025-05-08 02:50:00	4.13508	4.134513	4.13508	0
2025-05-08 02:55:00	4.13427	4.134432	4.13427	0
2025-05-08 03:00:00	4.13508	4.134432	4.13508	0
2025-05-08 03:05:00	4.13508	4.134513	4.13508	0
2025-05-08 03:10:00	4.13508	4.134594	4.13508	0
2025-05-08 03:15:00	4.13508	4.134675	4.13508	0
2025-05-08 03:20:00	4.13346	4.134675	4.13346	0
2025-05-08 03:25:00	4.13346	4.134594	4.13346	0
2025-05-08 03:30:00	4.13346	4.134432	4.13346	0
2025-05-08 03:35:00	4.13427	4.134432	4.13427	0
2025-05-08 03:40:00	4.13508	4.134432	4.13508	0
2025-05-08 03:45:00	4.13508	4.134513	4.13508	0
2025-05-08 03:50:00	4.13427	4.134432	4.13427	0
2025-05-08 03:55:00	4.13427	4.134351	4.13427	0
2025-05-08 04:00:00	4.13508	4.134351	4.13508	0
2025-05-08 04:05:00	4.13508	4.134351	4.13508	0
2025-05-08 04:10:00	4.13508	4.134513	4.13508	0
2025-05-08 04:15:00	4.13427	4.134594	4.13427	0
2025-05-08 04:20:00	4.13427	4.134675	4.13427	0
2025-05-08 04:25:00	4.13346	4.134594	4.13346	0
2025-05-08 04:30:00	4.13346	4.134432	4.13346	0
2025-05-08 04:35:00	4.13427	4.134351	4.13427	0
2025-05-08 04:40:00	4.13427	4.134351	4.13427	0
2025-05-08 04:45:00	4.13427	4.134351	4.13427	0
2025-05-08 04:50:00	4.13346	4.134189	4.13346	0
2025-05-08 04:55:00	4.13346	4.134027	4.13346	0
2025-05-08 05:00:00	4.13427	4.133946	4.13427	0
2025-05-08 05:05:00	4.13508	4.134027	4.13508	0
2025-05-08 05:10:00	4.13427	4.134027	4.13427	0
2025-05-08 05:15:00	4.13346	4.134027	4.13346	0
2025-05-08 05:20:00	4.13346	4.134027	4.13346	0
2025-05-08 05:25:00	4.13184	4.133784	4.13184	0
2025-05-08 05:30:00	4.13265	4.133622	4.13265	0
2025-05-08 05:35:00	4.13346	4.133541	4.13346	0
2025-05-08 05:40:00	4.13346	4.133541	4.13346	0
2025-05-08 05:45:00	4.13265	4.13346	4.13265	0
2025-05-08 05:50:00	4.13265	4.133298	4.13265	0
2025-05-08 05:55:00	4.13265	4.133055	4.13265	0
2025-05-08 06:00:00	4.13346	4.132974	4.13346	0
2025-05-08 06:05:00	4.13346	4.132974	4.13346	0
2025-05-08 06:10:00	4.13346	4.132974	4.13346	0
2025-05-08 06:15:00	4.13346	4.133136	4.13346	0
2025-05-08 06:20:00	4.13103	4.132974	4.13103	0
2025-05-08 06:25:00	4.13103	4.132731	4.13103	0
2025-05-08 06:30:00	4.13184	4.132569	4.13184	0
2025-05-08 06:35:00	4.13184	4.132488	4.13184	0
2025-05-08 06:40:00	4.13265	4.132488	4.13265	0
2025-05-08 06:45:00	4.13427	4.13265	4.13427	0
2025-05-08 06:50:00	4.13427	4.132731	4.13427	0
2025-05-08 06:55:00	4.13346	4.132731	4.13346	0
2025-05-08 07:00:00	4.13346	4.132731	4.13346	0
2025-05-08 07:05:00	4.13427	4.132812	4.13427	0
2025-05-08 07:10:00	4.13427	4.133136	4.13427	0
2025-05-08 07:15:00	4.13346	4.133379	4.13346	0
2025-05-08 07:20:00	4.13184	4.133379	4.13184	0
2025-05-08 07:25:00	4.13184	4.133379	4.13184	0
2025-05-08 07:30:00	4.13265	4.133379	4.13265	0
2025-05-08 07:35:00	4.13265	4.133217	4.13265	0
2025-05-08 07:40:00	4.13184	4.132974	4.13184	0
2025-05-08 07:45:00	4.13265	4.132893	4.13265	0
2025-05-08 07:50:00	4.13184	4.132731	4.13184	0
2025-05-08 07:55:00	4.13184	4.132488	4.13184	0
2025-05-08 08:00:00	4.13265	4.132326	4.13265	0
2025-05-08 08:05:00	4.13346	4.132326	4.13346	0
2025-05-08 08:10:00	4.13346	4.132488	4.13346	0
2025-05-08 08:15:00	4.13184	4.132488	4.13184	0
2025-05-08 08:20:00	4.13184	4.132407	4.13184	0
2025-05-08 08:25:00	4.13184	4.132326	4.13184	0
2025-05-08 08:30:00	4.13184	4.132326	4.13184	0
2025-05-08 08:35:00	4.13346	4.132407	4.13346	0
2025-05-08 08:40:00	4.13265	4.132488	4.13265	0
2025-05-08 08:45:00	4.13184	4.132488	4.13184	0
2025-05-08 08:50:00	4.13184	4.132407	4.13184	0
2025-05-08 08:55:00	4.13184	4.132245	4.13184	0
2025-05-08 09:00:00	4.13265	4.132164	4.13265	0
2025-05-08 09:05:00	4.13346	4.132326	4.13346	0
2025-05-08 09:10:00	4.13346	4.132488	4.13346	0
2025-05-08 09:15:00	4.13265	4.132569	4.13265	0
2025-05-08 09:20:00	4.13346	4.132731	4.13346	0
2025-05-08 09:25:00	4.13184	4.132569	4.13184	0
2025-05-08 09:30:00	4.13184	4.132488	4.13184	0
2025-05-08 09:35:00	4.13184	4.132488	4.13184	0
2025-05-08 09:40:00	4.13103	4.132407	4.13103	0
2025-05-08 09:45:00	4.13184	4.132407	4.13184	0
2025-05-08 09:50:00	4.13184	4.132326	4.13184	0
2025-05-08 09:55:00	4.13184	4.132164	4.13184	0
2025-05-08 10:00:00	4.13265	4.132083	4.13265	0
2025-05-08 10:05:00	4.13427	4.132245	4.13427	0
2025-05-08 10:10:00	4.13346	4.132245	4.13346	0
2025-05-08 10:15:00	4.13184	4.132245	4.13184	0
2025-05-08 10:20:00	4.13346	4.132407	4.13346	0
2025-05-08 10:25:00	4.13265	4.132488	4.13265	0
2025-05-08 10:30:00	4.13184	4.132569	4.13184	0
2025-05-08 10:35:00	4.13346	4.132731	4.13346	0
2025-05-08 10:40:00	4.13346	4.132893	4.13346	0
2025-05-08 10:45:00	4.13346	4.133055	4.13346	0
2025-05-08 10:50:00	4.13184	4.132974	4.13184	0
2025-05-08 10:55:00	4.13427	4.132974	4.13427	0
2025-05-08 11:00:00	4.13508	4.133136	4.13508	0
2025-05-08 11:05:00	4.13346	4.133298	4.13346	0
2025-05-08 11:10:00	4.13427	4.133379	4.13427	0
2025-05-08 11:15:00	4.13427	4.133541	4.13427	0
2025-05-08 11:20:00	4.13346	4.133703	4.13346	0
2025-05-08 11:25:00	4.13265	4.133622	4.13265	0
2025-05-08 11:30:00	4.13184	4.13346	4.13184	0
2025-05-08 11:35:00	4.13346	4.13346	4.13346	0
2025-05-08 11:40:00	4.13184	4.13346	4.13184	0
2025-05-08 11:45:00	4.13346	4.133379	4.13346	0
2025-05-08 11:50:00	4.13265	4.133136	4.13265	0
2025-05-08 11:55:00	4.13265	4.133055	4.13265	0
2025-05-08 12:00:00	4.13346	4.132974	4.13346	0
2025-05-08 12:05:00	4.13265	4.132812	4.13265	0
2025-05-08 12:10:00	4.13265	4.132731	4.13265	0
2025-05-08 12:15:00	4.13184	4.13265	4.13184	0
2025-05-08 12:20:00	4.13184	4.13265	4.13184	0
2025-05-08 12:25:00	4.13184	4.132488	4.13184	0
2025-05-08 12:30:00	4.13184	4.132488	4.13184	0
2025-05-08 12:35:00	4.13184	4.132326	4.13184	0
2025-05-08 12:40:00	4.13184	4.132245	4.13184	0
2025-05-08 12:45:00	4.13184	4.132164	4.13184	0
2025-05-08 12:50:00	4.13265	4.132083	4.13265	0
2025-05-08 12:55:00	4.13265	4.132083	4.13265	0
2025-05-08 13:00:00	4.13346	4.132164	4.13346	0
2025-05-08 13:05:00	4.13427	4.132407	4.13427	0
2025-05-08 13:10:00	4.13346	4.132569	4.13346	0
2025-05-08 13:15:00	4.13346	4.132731	4.13346	0
2025-05-08 13:20:00	4.13346	4.132893	4.13346	0
2025-05-08 13:25:00	4.13265	4.132974	4.13265	0
2025-05-08 13:30:00	4.13184	4.132974	4.13184	0
2025-05-08 13:35:00	4.13346	4.133136	4.13346	0
2025-05-08 13:40:00	4.13346	4.133217	4.13346	0
2025-05-08 13:45:00	4.13346	4.133298	4.13346	0
2025-05-08 13:50:00	4.13265	4.133217	4.13265	0
2025-05-08 13:55:00	4.13346	4.133136	4.13346	0
2025-05-08 14:00:00	4.13427	4.133217	4.13427	0
2025-05-08 14:05:00	4.13346	4.133217	4.13346	0
2025-05-08 14:10:00	4.13346	4.133217	4.13346	0
2025-05-08 14:15:00	4.13265	4.133217	4.13265	0
2025-05-08 14:20:00	4.13265	4.133298	4.13265	0
2025-05-08 14:25:00	4.13184	4.133136	4.13184	0
2025-05-08 14:30:00	4.13184	4.132974	4.13184	0
2025-05-08 14:35:00	4.13265	4.132893	4.13265	0
2025-05-08 14:40:00	4.13184	4.132812	4.13184	0
2025-05-08 14:45:00	4.13346	4.132812	4.13346	0
2025-05-08 14:50:00	4.13103	4.132488	4.13103	0
2025-05-08 14:55:00	4.13346	4.132488	4.13346	0
2025-05-08 15:00:00	4.13265	4.132407	4.13265	0
2025-05-08 15:05:00	4.13346	4.132488	4.13346	0
2025-05-08 15:10:00	4.13346	4.132569	4.13346	0
2025-05-08 15:15:00	4.13265	4.13265	4.13265	0
2025-05-08 15:20:00	4.13265	4.132731	4.13265	0
2025-05-08 15:25:00	4.13265	4.132731	4.13265	0
2025-05-08 15:30:00	4.13346	4.132893	4.13346	0
2025-05-08 15:35:00	4.13265	4.132812	4.13265	0
2025-05-08 15:40:00	4.13346	4.133055	4.13346	0
2025-05-08 15:45:00	4.13346	4.133055	4.13346	0
2025-05-08 15:50:00	4.13184	4.132974	4.13184	0
2025-05-08 15:55:00	4.13265	4.132893	4.13265	0
2025-05-08 16:00:00	4.13427	4.132974	4.13427	0
2025-05-08 16:05:00	4.13508	4.133217	4.13508	0
2025-05-08 16:10:00	4.13346	4.133298	4.13346	0
2025-05-08 16:15:00	4.13184	4.133217	4.13184	0
2025-05-08 16:20:00	4.13346	4.133217	4.13346	0
2025-05-08 16:25:00	4.13265	4.133217	4.13265	0
2025-05-08 16:30:00	4.13184	4.133055	4.13184	0
2025-05-08 16:35:00	4.13265	4.132974	4.13265	0
2025-05-08 16:40:00	4.13265	4.133055	4.13265	0
2025-05-08 16:45:00	4.13265	4.133055	4.13265	0
2025-05-08 16:50:00	4.13184	4.132812	4.13184	0
2025-05-08 16:55:00	4.13184	4.132488	4.13184	0
2025-05-08 17:00:00	4.13346	4.132488	4.13346	0
2025-05-08 17:05:00	4.13265	4.132569	4.13265	0
2025-05-08 17:10:00	4.13265	4.132488	4.13265	0
2025-05-08 17:15:00	4.13265	4.132488	4.13265	0
2025-05-08 17:20:00	4.13184	4.132488	4.13184	0
2025-05-08 17:25:00	4.13184	4.132407	4.13184	0
2025-05-08 17:30:00	4.13184	4.132326	4.13184	0
2025-05-08 17:35:00	4.13184	4.132245	4.13184	0
2025-05-08 17:40:00	4.13265	4.132326	4.13265	0
2025-05-08 17:45:00	4.13184	4.132326	4.13184	0
2025-05-08 17:50:00	4.13184	4.132164	4.13184	0
2025-05-08 17:55:00	4.13265	4.132164	4.13265	0
2025-05-08 18:00:00	4.13346	4.132245	4.13346	0
2025-05-08 18:05:00	4.13346	4.132326	4.13346	0
2025-05-08 18:10:00	4.13265	4.132407	4.13265	0
2025-05-08 18:15:00	4.13184	4.132407	4.13184	0
2025-05-08 18:20:00	4.13184	4.132407	4.13184	0
2025-05-08 18:25:00	4.13265	4.132488	4.13265	0
2025-05-08 18:30:00	4.13184	4.132407	4.13184	0
2025-05-08 18:35:00	4.13346	4.132569	4.13346	0
2025-05-08 18:40:00	4.13346	4.132731	4.13346	0
2025-05-08 18:45:00	4.13265	4.132731	4.13265	0
2025-05-08 18:50:00	4.13346	4.132731	4.13346	0
2025-05-08 18:55:00	4.13346	4.132731	4.13346	0
2025-05-08 19:00:00	4.13508	4.132974	4.13508	0
2025-05-08 19:05:00	4.13508	4.133298	4.13508	0
2025-05-08 19:10:00	4.13346	4.13346	4.13346	0
2025-05-08 19:15:00	4.13346	4.133541	4.13346	0
2025-05-08 19:20:00	4.13265	4.133622	4.13265	0
2025-05-08 19:25:00	4.13184	4.13346	4.13184	0
2025-05-08 19:30:00	4.13184	4.133298	4.13184	0
2025-05-08 19:35:00	4.13346	4.133379	4.13346	0
2025-05-08 19:40:00	4.13265	4.133298	4.13265	0
2025-05-08 19:45:00	4.13265	4.133217	4.13265	0
2025-05-08 19:50:00	4.13184	4.132893	4.13184	0
2025-05-08 19:55:00	4.13265	4.13265	4.13265	0
2025-05-08 20:00:00	4.13346	4.13265	4.13346	0
2025-05-08 20:05:00	4.13346	4.13265	4.13346	0
2025-05-08 20:10:00	4.13346	4.132731	4.13346	0
2025-05-08 20:15:00	4.13346	4.132893	4.13346	0
2025-05-08 20:20:00	4.13265	4.132974	4.13265	0
2025-05-08 20:25:00	4.13265	4.132893	4.13265	0
2025-05-08 20:30:00	4.13265	4.132893	4.13265	0
2025-05-08 20:35:00	4.13184	4.132812	4.13184	0
2025-05-08 20:40:00	4.13346	4.132974	4.13346	0
2025-05-08 20:45:00	4.13184	4.132893	4.13184	0
2025-05-08 20:50:00	4.13103	4.13265	4.13103	0
2025-05-08 20:55:00	4.13184	4.132488	4.13184	0
2025-05-08 21:00:00	4.13346	4.132488	4.13346	0
2025-05-08 21:05:00	4.13346	4.132488	4.13346	0
2025-05-08 21:10:00	4.13265	4.132488	4.13265	0
2025-05-08 21:15:00	4.13265	4.132488	4.13265	0
2025-05-08 21:20:00	4.13184	4.132407	4.13184	0
2025-05-08 21:25:00	4.13346	4.132569	4.13346	0
2025-05-08 21:30:00	4.13184	4.132407	4.13184	0
2025-05-08 21:35:00	4.13265	4.132488	4.13265	0
2025-05-08 21:40:00	4.13265	4.13265	4.13265	0
2025-05-08 21:45:00	4.13346	4.132812	4.13346	0
2025-05-08 21:50:00	4.13184	4.13265	4.13184	0
2025-05-08 21:55:00	4.13265	4.132569	4.13265	0
2025-05-08 22:00:00	4.13346	4.13265	4.13346	0
2025-05-08 22:05:00	4.13346	4.132731	4.13346	0
2025-05-08 22:10:00	4.13346	4.132893	4.13346	0
2025-05-08 22:15:00	4.13265	4.132812	4.13265	0
2025-05-08 22:20:00	4.13184	4.132812	4.13184	0
2025-05-08 22:25:00	4.13184	4.132731	4.13184	0
2025-05-08 22:30:00	4.13346	4.132812	4.13346	0
2025-05-08 22:35:00	4.13265	4.132731	4.13265	0
2025-05-08 22:40:00	4.13103	4.13265	4.13103	0
2025-05-08 22:45:00	4.13184	4.132569	4.13184	0
2025-05-08 22:50:00	4.13022	4.132245	4.13022	0
2025-05-08 22:55:00	4.13022	4.131921	4.13022	0
2025-05-08 23:00:00	4.13265	4.13184	4.13265	0
2025-05-08 23:05:00	4.13346	4.131921	4.13346	0
2025-05-08 23:10:00	4.13346	4.132083	4.13346	0
2025-05-08 23:15:00	4.13184	4.132083	4.13184	0
2025-05-08 23:20:00	4.13184	4.131921	4.13184	0
2025-05-08 23:25:00	4.13184	4.13184	4.13184	0
2025-05-08 23:30:00	4.13184	4.131921	4.13184	0
2025-05-08 23:35:00	4.13346	4.132083	4.13346	0
2025-05-08 23:40:00	4.13184	4.132245	4.13184	0
2025-05-08 23:45:00	4.13346	4.132569	4.13346	0
2025-05-08 23:50:00	4.13265	4.132569	4.13265	0
2025-05-08 23:55:00	4.13265	4.132488	4.13265	0
2025-05-09 00:00:00	4.13346	4.132488	4.13346	0
2025-05-09 00:05:00	4.13346	4.13265	4.13346	0
2025-05-09 00:10:00	4.13184	4.13265	4.13184	0
2025-05-09 00:15:00	4.13184	4.13265	4.13184	0
2025-05-09 00:20:00	4.13184	4.13265	4.13184	0
2025-05-09 00:25:00	4.13184	4.132488	4.13184	0
2025-05-09 00:30:00	4.13184	4.132488	4.13184	0
2025-05-09 00:35:00	4.13184	4.132326	4.13184	0
2025-05-09 00:40:00	4.13184	4.132245	4.13184	0
2025-05-09 00:45:00	4.13103	4.132083	4.13103	0
2025-05-09 00:50:00	4.13103	4.13184	4.13103	0
2025-05-09 00:55:00	4.13103	4.131597	4.13103	0
2025-05-09 01:00:00	4.13346	4.131759	4.13346	0
2025-05-09 01:05:00	4.13346	4.131921	4.13346	0
2025-05-09 01:10:00	4.13346	4.132083	4.13346	0
2025-05-09 01:15:00	4.13346	4.132245	4.13346	0
2025-05-09 01:20:00	4.13346	4.132407	4.13346	0
2025-05-09 01:25:00	4.13265	4.132488	4.13265	0
2025-05-09 01:30:00	4.13265	4.132569	4.13265	0
2025-05-09 01:35:00	4.13346	4.132812	4.13346	0
2025-05-09 01:40:00	4.13265	4.132974	4.13265	0
2025-05-09 01:45:00	4.13103	4.132974	4.13103	0
2025-05-09 01:50:00	4.13103	4.132731	4.13103	0
2025-05-09 01:55:00	4.13103	4.132488	4.13103	0
2025-05-09 02:00:00	4.13184	4.132326	4.13184	0
2025-05-09 02:05:00	4.13103	4.132083	4.13103	0
2025-05-09 02:10:00	4.13184	4.131921	4.13184	0
2025-05-09 02:15:00	4.13184	4.13184	4.13184	0
2025-05-09 02:20:00	4.13184	4.131759	4.13184	0
2025-05-09 02:25:00	4.13184	4.131597	4.13184	0
2025-05-09 02:30:00	4.13265	4.131597	4.13265	0
2025-05-09 02:35:00	4.13184	4.131678	4.13184	0
2025-05-09 02:40:00	4.13184	4.131759	4.13184	0
2025-05-09 02:45:00	4.13184	4.13184	4.13184	0
2025-05-09 02:50:00	4.13184	4.13184	4.13184	0
2025-05-09 02:55:00	4.13184	4.131921	4.13184	0
2025-05-09 03:00:00	4.13184	4.131921	4.13184	0
2025-05-09 03:05:00	4.13265	4.132002	4.13265	0
2025-05-09 03:10:00	4.13184	4.132002	4.13184	0
2025-05-09 03:15:00	4.13184	4.132002	4.13184	0
2025-05-09 03:20:00	4.13103	4.13184	4.13103	0
2025-05-09 03:25:00	4.13103	4.131759	4.13103	0
2025-05-09 03:30:00	4.13103	4.131678	4.13103	0
2025-05-09 03:35:00	4.13184	4.131678	4.13184	0
2025-05-09 03:40:00	4.13184	4.131678	4.13184	0
2025-05-09 03:45:00	4.13184	4.131678	4.13184	0
2025-05-09 03:50:00	4.13103	4.131597	4.13103	0
2025-05-09 03:55:00	4.13103	4.131435	4.13103	0
2025-05-09 04:00:00	4.13265	4.131516	4.13265	0
2025-05-09 04:05:00	4.13265	4.131597	4.13265	0
2025-05-09 04:10:00	4.13184	4.131678	4.13184	0
2025-05-09 04:15:00	4.13103	4.131678	4.13103	0
2025-05-09 04:20:00	4.13184	4.131759	4.13184	0
2025-05-09 04:25:00	4.13184	4.131759	4.13184	0
2025-05-09 04:30:00	4.13022	4.131597	4.13022	0
2025-05-09 04:35:00	4.13022	4.131435	4.13022	0
2025-05-09 04:40:00	4.13184	4.131516	4.13184	0
2025-05-09 04:45:00	4.13103	4.131516	4.13103	0
2025-05-09 04:50:00	4.13022	4.131273	4.13022	0
2025-05-09 04:55:00	4.13103	4.131111	4.13103	0
2025-05-09 05:00:00	4.13184	4.131111	4.13184	0
2025-05-09 05:05:00	4.13265	4.131273	4.13265	0
2025-05-09 05:10:00	4.13265	4.131354	4.13265	0
2025-05-09 05:15:00	4.13184	4.131354	4.13184	0
2025-05-09 05:20:00	4.13022	4.131354	4.13022	0
2025-05-09 05:25:00	4.1294	4.131272	4.1294	0
2025-05-09 05:30:00	4.13103	4.131191	4.13103	0
2025-05-09 05:35:00	4.13103	4.131191	4.13103	0
2025-05-09 05:40:00	4.13184	4.131353	4.13184	0
2025-05-09 05:45:00	4.13103	4.131353	4.13103	0
2025-05-09 05:50:00	4.1294	4.131109	4.1294	0
2025-05-09 05:55:00	4.1294	4.130784	4.1294	0
2025-05-09 06:00:00	4.13184	4.130703	4.13184	0
2025-05-09 06:05:00	4.13184	4.130703	4.13184	0
2025-05-09 06:10:00	4.13184	4.130865	4.13184	0
2025-05-09 06:15:00	4.13103	4.131028	4.13103	0
2025-05-09 06:20:00	4.13103	4.131028	4.13103	0
2025-05-09 06:25:00	4.13103	4.131028	4.13103	0
2025-05-09 06:30:00	4.13103	4.130947	4.13103	0
2025-05-09 06:35:00	4.13184	4.131028	4.13184	0
2025-05-09 06:40:00	4.13184	4.131272	4.13184	0
2025-05-09 06:45:00	4.13184	4.131516	4.13184	0
2025-05-09 06:50:00	4.13184	4.131516	4.13184	0
2025-05-09 06:55:00	4.13184	4.131516	4.13184	0
2025-05-09 07:00:00	4.13265	4.131597	4.13265	0
2025-05-09 07:05:00	4.13346	4.13184	4.13346	0
2025-05-09 07:10:00	4.13184	4.131921	4.13184	0
2025-05-09 07:15:00	4.13184	4.132002	4.13184	0
2025-05-09 07:20:00	4.13103	4.132002	4.13103	0
2025-05-09 07:25:00	4.13103	4.131921	4.13103	0
2025-05-09 07:30:00	4.13103	4.13184	4.13103	0
2025-05-09 07:35:00	4.13103	4.131759	4.13103	0
2025-05-09 07:40:00	4.13022	4.131597	4.13022	0
2025-05-09 07:45:00	4.13103	4.131516	4.13103	0
2025-05-09 07:50:00	4.13022	4.131273	4.13022	0
2025-05-09 07:55:00	4.13022	4.130949	4.13022	0
2025-05-09 08:00:00	4.13103	4.130868	4.13103	0
2025-05-09 08:05:00	4.13103	4.130787	4.13103	0
2025-05-09 08:10:00	4.13103	4.130787	4.13103	0
2025-05-09 08:15:00	4.13184	4.130868	4.13184	0
2025-05-09 08:20:00	4.13022	4.130787	4.13022	0
2025-05-09 08:25:00	4.13103	4.130787	4.13103	0
2025-05-09 08:30:00	4.13022	4.130787	4.13022	0
2025-05-09 08:35:00	4.13103	4.130787	4.13103	0
2025-05-09 08:40:00	4.13103	4.130868	4.13103	0
2025-05-09 08:45:00	4.13184	4.13103	4.13184	0
2025-05-09 08:50:00	4.13022	4.130949	4.13022	0
2025-05-09 08:55:00	4.13103	4.130949	4.13103	0
2025-05-09 09:00:00	4.13184	4.13103	4.13184	0
2025-05-09 09:05:00	4.13184	4.13103	4.13184	0
2025-05-09 09:10:00	4.13103	4.131111	4.13103	0
2025-05-09 09:15:00	4.13022	4.13103	4.13022	0
2025-05-09 09:20:00	4.13103	4.131111	4.13103	0
2025-05-09 09:25:00	4.12859	4.130867	4.12859	0
2025-05-09 09:30:00	4.12859	4.130623	4.12859	0
2025-05-09 09:35:00	4.13022	4.130461	4.13022	0
2025-05-09 09:40:00	4.13022	4.130461	4.13022	0
2025-05-09 09:45:00	4.13103	4.130461	4.13103	0
2025-05-09 09:50:00	4.13103	4.13038	4.13103	0
2025-05-09 09:55:00	4.13103	4.130299	4.13103	0
2025-05-09 10:00:00	4.13184	4.13038	4.13184	0
2025-05-09 10:05:00	4.13265	4.130623	4.13265	0
2025-05-09 10:10:00	4.13103	4.130623	4.13103	0
2025-05-09 10:15:00	4.13103	4.130867	4.13103	0
2025-05-09 10:20:00	4.13103	4.131111	4.13103	0
2025-05-09 10:25:00	4.13103	4.131192	4.13103	0
2025-05-09 10:30:00	4.13103	4.131273	4.13103	0
2025-05-09 10:35:00	4.13022	4.131192	4.13022	0
2025-05-09 10:40:00	4.13022	4.131111	4.13022	0
2025-05-09 10:45:00	4.13022	4.13103	4.13022	0
2025-05-09 10:50:00	4.12859	4.130705	4.12859	0
2025-05-09 10:55:00	4.1294	4.13038	4.1294	0
2025-05-09 11:00:00	4.13022	4.130299	4.13022	0
2025-05-09 11:05:00	4.13103	4.130299	4.13103	0
2025-05-09 11:10:00	4.13022	4.130218	4.13022	0
2025-05-09 11:15:00	4.1294	4.130055	4.1294	0
2025-05-09 11:20:00	4.12859	4.129811	4.12859	0
2025-05-09 11:25:00	4.12859	4.129648	4.12859	0
2025-05-09 11:30:00	4.12859	4.129485	4.12859	0
2025-05-09 11:35:00	4.1294	4.129403	4.1294	0
2025-05-09 11:40:00	4.1294	4.129484	4.1294	0
2025-05-09 11:45:00	4.13022	4.129566	4.13022	0
2025-05-09 11:50:00	4.12859	4.129403	4.12859	0
2025-05-09 11:55:00	4.13022	4.129322	4.13022	0
2025-05-09 12:00:00	4.13022	4.129322	4.13022	0
2025-05-09 12:05:00	4.13022	4.129404	4.13022	0
2025-05-09 12:10:00	4.13022	4.129567	4.13022	0
2025-05-09 12:15:00	4.13022	4.12973	4.13022	0
2025-05-09 12:20:00	4.13022	4.129893	4.13022	0
2025-05-09 12:25:00	4.13022	4.129975	4.13022	0
2025-05-09 12:30:00	4.13022	4.130057	4.13022	0
2025-05-09 12:35:00	4.13022	4.130057	4.13022	0
2025-05-09 12:40:00	4.13022	4.13022	4.13022	0
2025-05-09 12:45:00	4.13022	4.13022	4.13022	0
2025-05-09 12:50:00	4.1294	4.130138	4.1294	0
2025-05-09 12:55:00	4.13022	4.130138	4.13022	0
2025-05-09 13:00:00	4.13022	4.130138	4.13022	0
2025-05-09 13:05:00	4.13022	4.130138	4.13022	0
2025-05-09 13:10:00	4.13022	4.130138	4.13022	0
2025-05-09 13:15:00	4.12778	4.129894	4.12778	0
2025-05-09 13:20:00	4.12697	4.129569	4.12697	0
2025-05-09 13:25:00	4.12859	4.129406	4.12859	0
2025-05-09 13:30:00	4.12697	4.129081	4.12697	0
2025-05-09 13:35:00	4.12859	4.128918	4.12859	0
2025-05-09 13:40:00	4.12859	4.128837	4.12859	0
2025-05-09 13:45:00	4.12859	4.128674	4.12859	0
2025-05-09 13:50:00	4.12859	4.128511	4.12859	0
2025-05-09 13:55:00	4.1294	4.128429	4.1294	0
2025-05-09 14:00:00	4.12859	4.128266	4.12859	0
2025-05-09 14:05:00	4.1294	4.128428	4.1294	0
2025-05-09 14:10:00	4.1294	4.128671	4.1294	0
2025-05-09 14:15:00	4.12859	4.128671	4.12859	0
2025-05-09 14:20:00	4.12859	4.128833	4.12859	0
2025-05-09 14:25:00	4.12859	4.128833	4.12859	0
2025-05-09 14:30:00	4.12778	4.128752	4.12778	0
2025-05-09 14:35:00	4.12859	4.128752	4.12859	0
2025-05-09 14:40:00	4.12859	4.128752	4.12859	0
2025-05-09 14:45:00	4.12859	4.128671	4.12859	0
2025-05-09 14:50:00	4.12859	4.128671	4.12859	0
2025-05-09 14:55:00	4.12859	4.12859	4.12859	0
2025-05-09 15:00:00	4.12859	4.128509	4.12859	0
2025-05-09 15:05:00	4.13022	4.128672	4.13022	0
2025-05-09 15:10:00	4.1294	4.128753	4.1294	0
2025-05-09 15:15:00	4.12859	4.128753	4.12859	0
2025-05-09 15:20:00	4.12859	4.128834	4.12859	0
2025-05-09 15:25:00	4.12778	4.128753	4.12778	0
2025-05-09 15:30:00	4.12859	4.128753	4.12859	0
2025-05-09 15:35:00	4.12859	4.128753	4.12859	0
2025-05-09 15:40:00	4.1294	4.128834	4.1294	0
2025-05-09 15:45:00	4.12859	4.128834	4.12859	0
2025-05-09 15:50:00	4.12859	4.128834	4.12859	0
2025-05-09 15:55:00	4.12859	4.128671	4.12859	0
2025-05-09 16:00:00	4.12859	4.12859	4.12859	0
2025-05-09 16:05:00	4.12859	4.12859	4.12859	0
2025-05-09 16:10:00	4.12859	4.12859	4.12859	0
2025-05-09 16:15:00	4.12859	4.128671	4.12859	0
2025-05-09 16:20:00	4.12778	4.12859	4.12778	0
2025-05-09 16:25:00	4.12859	4.12859	4.12859	0
2025-05-09 16:30:00	4.12859	4.128509	4.12859	0
2025-05-09 16:35:00	4.12859	4.128509	4.12859	0
2025-05-09 16:40:00	4.12778	4.128428	4.12778	0
2025-05-09 16:45:00	4.12859	4.128428	4.12859	0
2025-05-09 16:50:00	4.12778	4.128347	4.12778	0
2025-05-09 16:55:00	4.12859	4.128347	4.12859	0
2025-05-09 17:00:00	4.12859	4.128347	4.12859	0
2025-05-09 17:05:00	4.1294	4.128428	4.1294	0
2025-05-09 17:10:00	4.12859	4.128509	4.12859	0
2025-05-09 17:15:00	4.12859	4.128509	4.12859	0
2025-05-09 17:20:00	4.12859	4.128509	4.12859	0
2025-05-09 17:25:00	4.12778	4.128428	4.12778	0
2025-05-09 17:30:00	4.12859	4.128509	4.12859	0
2025-05-09 17:35:00	4.12859	4.128509	4.12859	0
2025-05-09 17:40:00	4.12859	4.12859	4.12859	0
2025-05-09 17:45:00	4.12859	4.12859	4.12859	0
2025-05-09 17:50:00	4.12859	4.12859	4.12859	0
2025-05-09 17:55:00	4.12859	4.128509	4.12859	0
2025-05-09 18:00:00	4.1294	4.12859	4.1294	0
2025-05-09 18:05:00	4.12859	4.12859	4.12859	0
2025-05-09 18:10:00	4.12859	4.12859	4.12859	0
2025-05-09 18:15:00	4.12859	4.128671	4.12859	0
2025-05-09 18:20:00	4.12697	4.128509	4.12697	0
2025-05-09 18:25:00	4.12697	4.128347	4.12697	0
2025-05-09 18:30:00	4.12778	4.128266	4.12778	0
2025-05-09 18:35:00	4.12778	4.128185	4.12778	0
2025-05-09 18:40:00	4.12778	4.128104	4.12778	0
2025-05-09 18:45:00	4.12778	4.128023	4.12778	0
2025-05-09 18:50:00	4.12697	4.12778	4.12697	0
2025-05-09 18:55:00	4.12697	4.127618	4.12697	0
2025-05-09 19:00:00	4.12859	4.127618	4.12859	0
2025-05-09 19:05:00	4.12859	4.127618	4.12859	0
2025-05-09 19:10:00	4.12697	4.127618	4.12697	0
2025-05-09 19:15:00	4.12697	4.127618	4.12697	0
2025-05-09 19:20:00	4.12859	4.127699	4.12859	0
2025-05-09 19:25:00	4.12697	4.127618	4.12697	0
2025-05-09 19:30:00	4.12697	4.127537	4.12697	0
2025-05-09 19:35:00	4.12778	4.127537	4.12778	0
2025-05-09 19:40:00	4.12778	4.127618	4.12778	0
2025-05-09 19:45:00	4.12697	4.127618	4.12697	0
2025-05-09 19:50:00	4.12778	4.127537	4.12778	0
2025-05-09 19:55:00	4.12697	4.127375	4.12697	0
2025-05-09 20:00:00	4.12859	4.127537	4.12859	0
2025-05-09 20:05:00	4.12859	4.127699	4.12859	0
2025-05-09 20:10:00	4.12859	4.127699	4.12859	0
2025-05-09 20:15:00	4.12859	4.127861	4.12859	0
2025-05-09 20:20:00	4.12859	4.128023	4.12859	0
2025-05-09 20:25:00	4.12778	4.128023	4.12778	0
2025-05-09 20:30:00	4.12859	4.128104	4.12859	0
2025-05-09 20:35:00	4.12697	4.128104	4.12697	0
2025-05-09 20:40:00	4.12778	4.128104	4.12778	0
2025-05-09 20:45:00	4.12697	4.128104	4.12697	0
2025-05-09 20:50:00	4.12616	4.127861	4.12616	0
2025-05-09 20:55:00	4.12616	4.127618	4.12616	0
2025-05-09 21:00:00	4.12778	4.127537	4.12778	0
2025-05-09 21:05:00	4.12778	4.127456	4.12778	0
2025-05-09 21:10:00	4.12778	4.127375	4.12778	0
2025-05-09 21:15:00	4.12859	4.127456	4.12859	0
2025-05-09 21:20:00	4.12778	4.127375	4.12778	0
2025-05-09 21:25:00	4.12778	4.127456	4.12778	0
2025-05-09 21:30:00	4.12697	4.127375	4.12697	0
2025-05-09 21:35:00	4.12778	4.127456	4.12778	0
2025-05-09 21:40:00	4.12778	4.127618	4.12778	0
2025-05-09 21:45:00	4.12697	4.127699	4.12697	0
2025-05-09 21:50:00	4.12697	4.127618	4.12697	0
2025-05-09 21:55:00	4.12697	4.127537	4.12697	0
2025-05-09 22:00:00	4.12859	4.127618	4.12859	0
2025-05-09 22:05:00	4.12859	4.127618	4.12859	0
2025-05-09 22:10:00	4.12859	4.127699	4.12859	0
2025-05-09 22:15:00	4.12859	4.12778	4.12859	0
2025-05-09 22:20:00	4.12859	4.127942	4.12859	0
2025-05-09 22:25:00	4.12778	4.127942	4.12778	0
2025-05-09 22:30:00	4.12859	4.128023	4.12859	0
2025-05-09 22:35:00	4.12859	4.128185	4.12859	0
2025-05-09 22:40:00	4.12859	4.128347	4.12859	0
2025-05-09 22:45:00	4.12859	4.128509	4.12859	0
2025-05-09 22:50:00	4.12778	4.128428	4.12778	0
2025-05-09 22:55:00	4.12778	4.128347	4.12778	0
2025-05-09 23:00:00	4.12859	4.128347	4.12859	0
2025-05-09 23:05:00	4.12859	4.128347	4.12859	0
2025-05-09 23:10:00	4.12859	4.128347	4.12859	0
2025-05-09 23:15:00	4.12778	4.128347	4.12778	0
2025-05-09 23:20:00	4.12697	4.128185	4.12697	0
2025-05-09 23:25:00	4.12616	4.127942	4.12616	0
2025-05-09 23:30:00	4.12697	4.12778	4.12697	0
2025-05-09 23:35:00	4.12778	4.127699	4.12778	0
2025-05-09 23:40:00	4.12778	4.127699	4.12778	0
2025-05-09 23:45:00	4.12697	4.127618	4.12697	0
2025-05-09 23:50:00	4.12616	4.127375	4.12616	0
2025-05-09 23:55:00	4.12697	4.127213	4.12697	0
2025-05-10 00:00:00	4.12859	4.127213	4.12859	0
2025-05-10 00:05:00	4.12859	4.127294	4.12859	0
2025-05-10 00:10:00	4.12859	4.127456	4.12859	0
2025-05-10 00:15:00	4.12778	4.127618	4.12778	0
2025-05-10 00:20:00	4.12778	4.127699	4.12778	0
2025-05-10 00:25:00	4.12778	4.127699	4.12778	0
2025-05-10 00:30:00	4.12778	4.127699	4.12778	0
2025-05-10 00:35:00	4.12697	4.127699	4.12697	0
2025-05-10 00:40:00	4.12778	4.127861	4.12778	0
2025-05-10 00:45:00	4.12697	4.127861	4.12697	0
2025-05-10 00:50:00	4.12616	4.127618	4.12616	0
2025-05-10 00:55:00	4.12697	4.127456	4.12697	0
2025-05-10 01:00:00	4.12778	4.127375	4.12778	0
2025-05-10 01:05:00	4.12859	4.127456	4.12859	0
2025-05-10 01:10:00	4.12697	4.127375	4.12697	0
2025-05-10 01:15:00	4.12778	4.127375	4.12778	0
2025-05-10 01:20:00	4.12697	4.127294	4.12697	0
2025-05-10 01:25:00	4.12697	4.127294	4.12697	0
2025-05-10 01:30:00	4.12616	4.127132	4.12616	0
2025-05-10 01:35:00	4.12616	4.127051	4.12616	0
2025-05-10 01:40:00	4.12697	4.127132	4.12697	0
2025-05-10 01:45:00	4.12697	4.127132	4.12697	0
2025-05-10 01:50:00	4.12697	4.127051	4.12697	0
2025-05-10 01:55:00	4.12616	4.126808	4.12616	0
2025-05-10 02:00:00	4.12697	4.126808	4.12697	0
2025-05-10 02:05:00	4.12778	4.126808	4.12778	0
2025-05-10 02:10:00	4.12778	4.126889	4.12778	0
2025-05-10 02:15:00	4.12778	4.12697	4.12778	0
2025-05-10 02:20:00	4.12697	4.127051	4.12697	0
2025-05-10 02:25:00	4.12697	4.127132	4.12697	0
2025-05-10 02:30:00	4.12697	4.127132	4.12697	0
2025-05-10 02:35:00	4.12697	4.127132	4.12697	0
2025-05-10 02:40:00	4.12697	4.127132	4.12697	0
2025-05-10 02:45:00	4.12697	4.127213	4.12697	0
2025-05-10 02:50:00	4.12697	4.127213	4.12697	0
2025-05-10 02:55:00	4.12616	4.127051	4.12616	0
2025-05-10 03:00:00	4.12859	4.127132	4.12859	0
2025-05-10 03:05:00	4.12859	4.127213	4.12859	0
2025-05-10 03:10:00	4.12859	4.127375	4.12859	0
2025-05-10 03:15:00	4.12778	4.127456	4.12778	0
2025-05-10 03:20:00	4.12697	4.127456	4.12697	0
2025-05-10 03:25:00	4.12616	4.127375	4.12616	0
2025-05-10 03:30:00	4.12616	4.127294	4.12616	0
2025-05-10 03:35:00	4.12616	4.127213	4.12616	0
2025-05-10 03:40:00	4.12778	4.127294	4.12778	0
2025-05-10 03:45:00	4.12616	4.127294	4.12616	0
2025-05-10 03:50:00	4.12616	4.127051	4.12616	0
2025-05-10 03:55:00	4.12778	4.12697	4.12778	0
2025-05-10 04:00:00	4.12778	4.126889	4.12778	0
2025-05-10 04:05:00	4.12778	4.126889	4.12778	0
2025-05-10 04:10:00	4.12778	4.12697	4.12778	0
2025-05-10 04:15:00	4.12859	4.127213	4.12859	0
2025-05-10 04:20:00	4.12697	4.127294	4.12697	0
2025-05-10 04:25:00	4.12778	4.127456	4.12778	0
2025-05-10 04:30:00	4.12697	4.127375	4.12697	0
2025-05-10 04:35:00	4.12697	4.127456	4.12697	0
2025-05-10 04:40:00	4.12616	4.127456	4.12616	0
2025-05-10 04:45:00	4.12697	4.127375	4.12697	0
2025-05-10 04:50:00	4.12535	4.127132	4.12535	0
2025-05-10 04:55:00	4.12697	4.127051	4.12697	0
2025-05-10 05:00:00	4.12778	4.127051	4.12778	0
2025-05-10 05:05:00	4.12859	4.127051	4.12859	0
2025-05-10 05:10:00	4.12697	4.127051	4.12697	0
2025-05-10 05:15:00	4.12697	4.12697	4.12697	0
2025-05-10 05:20:00	4.12697	4.12697	4.12697	0
2025-05-10 05:25:00	4.12535	4.126808	4.12535	0
2025-05-10 05:30:00	4.12616	4.126808	4.12616	0
2025-05-10 05:35:00	4.12616	4.126727	4.12616	0
2025-05-10 05:40:00	4.12697	4.126889	4.12697	0
2025-05-10 05:45:00	4.12535	4.126727	4.12535	0
2025-05-10 05:50:00	4.12535	4.126484	4.12535	0
2025-05-10 05:55:00	4.12616	4.126241	4.12616	0
2025-05-10 06:00:00	4.12697	4.126241	4.12697	0
2025-05-10 06:05:00	4.12778	4.126322	4.12778	0
2025-05-10 06:10:00	4.12697	4.126322	4.12697	0
2025-05-10 06:15:00	4.12535	4.126322	4.12535	0
2025-05-10 06:20:00	4.12616	4.126322	4.12616	0
2025-05-10 06:25:00	4.12535	4.126241	4.12535	0
# konec dat