# P1084_CS232D30n - P1084_CS232D30n
# P1084 - CS232D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4959
2025-04-23 00:05:00	0.759715	0.759715	0.759715	0
2025-04-23 00:10:00	0.759715	0.759715	0.759715	0
2025-04-23 00:15:00	0.759715	0.759715	0.759715	0
2025-04-23 00:20:00	0.759715	0.759715	0.759715	0
2025-04-23 00:25:00	0.759715	0.759715	0.759715	0
2025-04-23 00:30:00	0.759043	0.759603	0.759043	0
2025-04-23 00:35:00	0.759715	0.759619	0.759715	0
2025-04-23 00:40:00	0.759715	0.759631	0.759715	0
2025-04-23 00:45:00	0.759715	0.75964033333333	0.759715	0
2025-04-23 00:50:00	0.759715	0.7596478	0.759715	0
2025-04-23 00:55:00	0.759379	0.7596142	0.759379	0
2025-04-23 01:00:00	0.759379	0.7595806	0.759379	0
2025-04-23 01:05:00	0.759715	0.7595806	0.759715	0
2025-04-23 01:10:00	0.759715	0.7595806	0.759715	0
2025-04-23 01:15:00	0.759715	0.7595806	0.759715	0
2025-04-23 01:20:00	0.759715	0.7596478	0.759715	0
2025-04-23 01:25:00	0.760056	0.7596819	0.760056	0
2025-04-23 01:30:00	0.759379	0.7596483	0.759379	0
2025-04-23 01:35:00	0.759379	0.7596147	0.759379	0
2025-04-23 01:40:00	0.759715	0.7596147	0.759715	0
2025-04-23 01:45:00	0.759715	0.7596483	0.759715	0
2025-04-23 01:50:00	0.759715	0.7596819	0.759715	0
2025-04-23 01:55:00	0.760056	0.759716	0.760056	0
2025-04-23 02:00:00	0.759379	0.7596824	0.759379	0
2025-04-23 02:05:00	0.759379	0.7596488	0.759379	0
2025-04-23 02:10:00	0.759379	0.7596152	0.759379	0
2025-04-23 02:15:00	0.759715	0.7595811	0.759715	0
2025-04-23 02:20:00	0.759715	0.7596147	0.759715	0
2025-04-23 02:25:00	0.759715	0.7596483	0.759715	0
2025-04-23 02:30:00	0.760056	0.7596824	0.760056	0
2025-04-23 02:35:00	0.759715	0.7596824	0.759715	0
2025-04-23 02:40:00	0.759715	0.7596824	0.759715	0
2025-04-23 02:45:00	0.759715	0.7596483	0.759715	0
2025-04-23 02:50:00	0.759715	0.7596819	0.759715	0
2025-04-23 02:55:00	0.759715	0.7597155	0.759715	0
2025-04-23 03:00:00	0.759379	0.7597155	0.759379	0
2025-04-23 03:05:00	0.759715	0.7597155	0.759715	0
2025-04-23 03:10:00	0.760056	0.7597496	0.760056	0
2025-04-23 03:15:00	0.759715	0.7597496	0.759715	0
2025-04-23 03:20:00	0.759715	0.7597155	0.759715	0
2025-04-23 03:25:00	0.759715	0.7597155	0.759715	0
2025-04-23 03:30:00	0.759715	0.7597155	0.759715	0
2025-04-23 03:35:00	0.759715	0.7597155	0.759715	0
2025-04-23 03:40:00	0.759715	0.7597155	0.759715	0
2025-04-23 03:45:00	0.759715	0.7597155	0.759715	0
2025-04-23 03:50:00	0.759715	0.7597491	0.759715	0
2025-04-23 03:55:00	0.759715	0.7597491	0.759715	0
2025-04-23 04:00:00	0.759379	0.7596814	0.759379	0
2025-04-23 04:05:00	0.759715	0.7596814	0.759715	0
2025-04-23 04:10:00	0.759715	0.7596814	0.759715	0
2025-04-23 04:15:00	0.760056	0.7597155	0.760056	0
2025-04-23 04:20:00	0.760056	0.7597496	0.760056	0
2025-04-23 04:25:00	0.759715	0.7597496	0.759715	0
2025-04-23 04:30:00	0.760056	0.7597837	0.760056	0
2025-04-23 04:35:00	0.760056	0.7598178	0.760056	0
2025-04-23 04:40:00	0.759715	0.7598178	0.759715	0
2025-04-23 04:45:00	0.760056	0.7598519	0.760056	0
2025-04-23 04:50:00	0.760056	0.7599196	0.760056	0
2025-04-23 04:55:00	0.760056	0.7599537	0.760056	0
2025-04-23 05:00:00	0.760056	0.7599878	0.760056	0
2025-04-23 05:05:00	0.759715	0.7599537	0.759715	0
2025-04-23 05:10:00	0.760056	0.7599537	0.760056	0
2025-04-23 05:15:00	0.759715	0.7599537	0.759715	0
2025-04-23 05:20:00	0.759715	0.7599196	0.759715	0
2025-04-23 05:25:00	0.760056	0.7599196	0.760056	0
2025-04-23 05:30:00	0.760056	0.7599537	0.760056	0
2025-04-23 05:35:00	0.760056	0.7599537	0.760056	0
2025-04-23 05:40:00	0.759715	0.7599196	0.759715	0
2025-04-23 05:45:00	0.760056	0.7599196	0.760056	0
2025-04-23 05:50:00	0.760056	0.7599196	0.760056	0
2025-04-23 05:55:00	0.760056	0.7599537	0.760056	0
2025-04-23 06:00:00	0.760056	0.7599537	0.760056	0
2025-04-23 06:05:00	0.760056	0.7599878	0.760056	0
2025-04-23 06:10:00	0.759715	0.7599878	0.759715	0
2025-04-23 06:15:00	0.760056	0.7599878	0.760056	0
2025-04-23 06:20:00	0.760056	0.7599878	0.760056	0
2025-04-23 06:25:00	0.760056	0.7599878	0.760056	0
2025-04-23 06:30:00	0.760392	0.7600555	0.760392	0
2025-04-23 06:35:00	0.760056	0.7600555	0.760056	0
2025-04-23 06:40:00	0.760056	0.7600555	0.760056	0
2025-04-23 06:45:00	0.760056	0.7600555	0.760056	0
2025-04-23 06:50:00	0.760056	0.7600555	0.760056	0
2025-04-23 06:55:00	0.760056	0.7600555	0.760056	0
2025-04-23 07:00:00	0.760056	0.7600896	0.760056	0
2025-04-23 07:05:00	0.760056	0.7600896	0.760056	0
2025-04-23 07:10:00	0.760056	0.7600896	0.760056	0
2025-04-23 07:15:00	0.760056	0.7600896	0.760056	0
2025-04-23 07:20:00	0.760056	0.760056	0.760056	0
2025-04-23 07:25:00	0.760056	0.760056	0.760056	0
2025-04-23 07:30:00	0.760056	0.760056	0.760056	0
2025-04-23 07:35:00	0.760056	0.760056	0.760056	0
2025-04-23 07:40:00	0.760056	0.760056	0.760056	0
2025-04-23 07:45:00	0.760056	0.760056	0.760056	0
2025-04-23 07:50:00	0.760056	0.760056	0.760056	0
2025-04-23 07:55:00	0.760056	0.760056	0.760056	0
2025-04-23 08:00:00	0.760056	0.760056	0.760056	0
2025-04-23 08:05:00	0.760056	0.760056	0.760056	0
2025-04-23 08:10:00	0.760056	0.760056	0.760056	0
2025-04-23 08:15:00	0.760056	0.760056	0.760056	0
2025-04-23 08:20:00	0.760056	0.760056	0.760056	0
2025-04-23 08:25:00	0.760056	0.760056	0.760056	0
2025-04-23 08:30:00	0.760056	0.760056	0.760056	0
2025-04-23 08:35:00	0.760056	0.760056	0.760056	0
2025-04-23 08:40:00	0.760056	0.760056	0.760056	0
2025-04-23 08:45:00	0.760392	0.7600896	0.760392	0
2025-04-23 08:50:00	0.759715	0.7600555	0.759715	0
2025-04-23 08:55:00	0.760056	0.7600555	0.760056	0
2025-04-23 09:00:00	0.759715	0.7600214	0.759715	0
2025-04-23 09:05:00	0.760392	0.760055	0.760392	0
2025-04-23 09:10:00	0.760056	0.760055	0.760056	0
2025-04-23 09:15:00	0.760056	0.760055	0.760056	0
2025-04-23 09:20:00	0.760056	0.760055	0.760056	0
2025-04-23 09:25:00	0.760056	0.760055	0.760056	0
2025-04-23 09:30:00	0.760056	0.760055	0.760056	0
2025-04-23 09:35:00	0.760056	0.7600214	0.760056	0
2025-04-23 09:40:00	0.760056	0.7600555	0.760056	0
2025-04-23 09:45:00	0.760056	0.7600555	0.760056	0
2025-04-23 09:50:00	0.760056	0.7600896	0.760056	0
2025-04-23 09:55:00	0.760056	0.760056	0.760056	0
2025-04-23 10:00:00	0.760056	0.760056	0.760056	0
2025-04-23 10:05:00	0.760392	0.7600896	0.760392	0
2025-04-23 10:10:00	0.760056	0.7600896	0.760056	0
2025-04-23 10:15:00	0.760056	0.7600896	0.760056	0
2025-04-23 10:20:00	0.760392	0.7601232	0.760392	0
2025-04-23 10:25:00	0.760056	0.7601232	0.760056	0
2025-04-23 10:30:00	0.760056	0.7601232	0.760056	0
2025-04-23 10:35:00	0.760056	0.7601232	0.760056	0
2025-04-23 10:40:00	0.760056	0.7601232	0.760056	0
2025-04-23 10:45:00	0.760056	0.7601232	0.760056	0
2025-04-23 10:50:00	0.760056	0.7601232	0.760056	0
2025-04-23 10:55:00	0.760056	0.7600896	0.760056	0
2025-04-23 11:00:00	0.760056	0.7600896	0.760056	0
2025-04-23 11:05:00	0.759715	0.7600555	0.759715	0
2025-04-23 11:10:00	0.760056	0.7600219	0.760056	0
2025-04-23 11:15:00	0.760056	0.7600219	0.760056	0
2025-04-23 11:20:00	0.760056	0.7600219	0.760056	0
2025-04-23 11:25:00	0.760056	0.7600219	0.760056	0
2025-04-23 11:30:00	0.760056	0.7600219	0.760056	0
2025-04-23 11:35:00	0.760056	0.7600219	0.760056	0
2025-04-23 11:40:00	0.759715	0.7599878	0.759715	0
2025-04-23 11:45:00	0.760392	0.7600214	0.760392	0
2025-04-23 11:50:00	0.760056	0.7600214	0.760056	0
2025-04-23 11:55:00	0.760056	0.7600555	0.760056	0
2025-04-23 12:00:00	0.759715	0.7600214	0.759715	0
2025-04-23 12:05:00	0.759715	0.7599873	0.759715	0
2025-04-23 12:10:00	0.760056	0.7599873	0.760056	0
2025-04-23 12:15:00	0.760056	0.7599873	0.760056	0
2025-04-23 12:20:00	0.760392	0.7600209	0.760392	0
2025-04-23 12:25:00	0.760392	0.7600545	0.760392	0
2025-04-23 12:30:00	0.760056	0.7600886	0.760056	0
2025-04-23 12:35:00	0.760056	0.760055	0.760056	0
2025-04-23 12:40:00	0.760056	0.760055	0.760056	0
2025-04-23 12:45:00	0.760392	0.7600886	0.760392	0
2025-04-23 12:50:00	0.760392	0.7601563	0.760392	0
2025-04-23 12:55:00	0.760056	0.7601904	0.760056	0
2025-04-23 13:00:00	0.760056	0.7601904	0.760056	0
2025-04-23 13:05:00	0.760056	0.7601904	0.760056	0
2025-04-23 13:10:00	0.760056	0.7601568	0.760056	0
2025-04-23 13:15:00	0.760056	0.7601232	0.760056	0
2025-04-23 13:20:00	0.760056	0.7601232	0.760056	0
2025-04-23 13:25:00	0.760056	0.7601232	0.760056	0
2025-04-23 13:30:00	0.760056	0.7601232	0.760056	0
2025-04-23 13:35:00	0.760056	0.7600896	0.760056	0
2025-04-23 13:40:00	0.760056	0.760056	0.760056	0
2025-04-23 13:45:00	0.760056	0.760056	0.760056	0
2025-04-23 13:50:00	0.760056	0.760056	0.760056	0
2025-04-23 13:55:00	0.760056	0.760056	0.760056	0
2025-04-23 14:00:00	0.759715	0.7600219	0.759715	0
2025-04-23 14:05:00	0.760056	0.7600219	0.760056	0
2025-04-23 14:10:00	0.760056	0.7600219	0.760056	0
2025-04-23 14:15:00	0.760056	0.7600219	0.760056	0
2025-04-23 14:20:00	0.760056	0.7600219	0.760056	0
2025-04-23 14:25:00	0.760056	0.7600219	0.760056	0
2025-04-23 14:30:00	0.760056	0.7600219	0.760056	0
2025-04-23 14:35:00	0.760056	0.7600219	0.760056	0
2025-04-23 14:40:00	0.759715	0.7599878	0.759715	0
2025-04-23 14:45:00	0.759715	0.7599537	0.759715	0
2025-04-23 14:50:00	0.760056	0.7599878	0.760056	0
2025-04-23 14:55:00	0.760056	0.7599878	0.760056	0
2025-04-23 15:00:00	0.760056	0.7599878	0.760056	0
2025-04-23 15:05:00	0.760056	0.7599878	0.760056	0
2025-04-23 15:10:00	0.760056	0.7599878	0.760056	0
2025-04-23 15:15:00	0.760056	0.7599878	0.760056	0
2025-04-23 15:20:00	0.759715	0.7599537	0.759715	0
2025-04-23 15:25:00	0.760056	0.7599537	0.760056	0
2025-04-23 15:30:00	0.759715	0.7599537	0.759715	0
2025-04-23 15:35:00	0.760056	0.7599878	0.760056	0
2025-04-23 15:40:00	0.759715	0.7599537	0.759715	0
2025-04-23 15:45:00	0.760056	0.7599537	0.760056	0
2025-04-23 15:50:00	0.760056	0.7599537	0.760056	0
2025-04-23 15:55:00	0.760056	0.7599537	0.760056	0
2025-04-23 16:00:00	0.760056	0.7599537	0.760056	0
2025-04-23 16:05:00	0.760056	0.7599537	0.760056	0
2025-04-23 16:10:00	0.759715	0.7599537	0.759715	0
2025-04-23 16:15:00	0.759715	0.7599196	0.759715	0
2025-04-23 16:20:00	0.759715	0.7599196	0.759715	0
2025-04-23 16:25:00	0.760056	0.7599196	0.760056	0
2025-04-23 16:30:00	0.759715	0.7599196	0.759715	0
2025-04-23 16:35:00	0.759715	0.7598855	0.759715	0
2025-04-23 16:40:00	0.760056	0.7598855	0.760056	0
2025-04-23 16:45:00	0.760056	0.7598855	0.760056	0
2025-04-23 16:50:00	0.759715	0.7598514	0.759715	0
2025-04-23 16:55:00	0.759379	0.7597837	0.759379	0
2025-04-23 17:00:00	0.760056	0.7598178	0.760056	0
2025-04-23 17:05:00	0.760056	0.7598519	0.760056	0
2025-04-23 17:10:00	0.759715	0.7598519	0.759715	0
2025-04-23 17:15:00	0.759715	0.7598178	0.759715	0
2025-04-23 17:20:00	0.759379	0.7597842	0.759379	0
2025-04-23 17:25:00	0.759715	0.7597842	0.759715	0
2025-04-23 17:30:00	0.759715	0.7597501	0.759715	0
2025-04-23 17:35:00	0.759715	0.759716	0.759715	0
2025-04-23 17:40:00	0.759715	0.759716	0.759715	0
2025-04-23 17:45:00	0.759715	0.7597496	0.759715	0
2025-04-23 17:50:00	0.759715	0.7597155	0.759715	0
2025-04-23 17:55:00	0.759379	0.7596478	0.759379	0
2025-04-23 18:00:00	0.759379	0.7596142	0.759379	0
2025-04-23 18:05:00	0.759715	0.7596142	0.759715	0
2025-04-23 18:10:00	0.759715	0.7596478	0.759715	0
2025-04-23 18:15:00	0.759715	0.7596478	0.759715	0
2025-04-23 18:20:00	0.759379	0.7596142	0.759379	0
2025-04-23 18:25:00	0.759379	0.7595806	0.759379	0
2025-04-23 18:30:00	0.759715	0.7595806	0.759715	0
2025-04-23 18:35:00	0.759379	0.759547	0.759379	0
2025-04-23 18:40:00	0.759379	0.7595134	0.759379	0
2025-04-23 18:45:00	0.759043	0.7594798	0.759043	0
2025-04-23 18:50:00	0.759043	0.7594462	0.759043	0
2025-04-23 18:55:00	0.759379	0.7594126	0.759379	0
2025-04-23 19:00:00	0.759715	0.7594126	0.759715	0
2025-04-23 19:05:00	0.759379	0.759379	0.759379	0
2025-04-23 19:10:00	0.759379	0.759379	0.759379	0
2025-04-23 19:15:00	0.759379	0.759379	0.759379	0
2025-04-23 19:20:00	0.759043	0.7593118	0.759043	0
2025-04-23 19:25:00	0.759043	0.7592782	0.759043	0
2025-04-23 19:30:00	0.759379	0.7592782	0.759379	0
2025-04-23 19:35:00	0.759379	0.7593118	0.759379	0
2025-04-23 19:40:00	0.759379	0.7593454	0.759379	0
2025-04-23 19:45:00	0.759379	0.7593454	0.759379	0
2025-04-23 19:50:00	0.759715	0.7593454	0.759715	0
2025-04-23 19:55:00	0.759715	0.759379	0.759715	0
2025-04-23 20:00:00	0.759379	0.759379	0.759379	0
2025-04-23 20:05:00	0.759379	0.759379	0.759379	0
2025-04-23 20:10:00	0.759043	0.759379	0.759043	0
2025-04-23 20:15:00	0.759043	0.759379	0.759043	0
2025-04-23 20:20:00	0.759043	0.7593454	0.759043	0
2025-04-23 20:25:00	0.759379	0.7593454	0.759379	0
2025-04-23 20:30:00	0.759043	0.7593118	0.759043	0
2025-04-23 20:35:00	0.759379	0.7593118	0.759379	0
2025-04-23 20:40:00	0.759379	0.7592782	0.759379	0
2025-04-23 20:45:00	0.759043	0.759211	0.759043	0
2025-04-23 20:50:00	0.758707	0.7591438	0.758707	0
2025-04-23 20:55:00	0.759043	0.7591102	0.759043	0
2025-04-23 21:00:00	0.759043	0.7591102	0.759043	0
2025-04-23 21:05:00	0.759043	0.7591102	0.759043	0
2025-04-23 21:10:00	0.759043	0.7591102	0.759043	0
2025-04-23 21:15:00	0.759043	0.7590766	0.759043	0
2025-04-23 21:20:00	0.758707	0.759043	0.758707	0
2025-04-23 21:25:00	0.759043	0.7590094	0.759043	0
2025-04-23 21:30:00	0.759379	0.7590094	0.759379	0
2025-04-23 21:35:00	0.759043	0.7590094	0.759043	0
2025-04-23 21:40:00	0.759043	0.759043	0.759043	0
2025-04-23 21:45:00	0.758707	0.7590094	0.758707	0
2025-04-23 21:50:00	0.758707	0.7589758	0.758707	0
2025-04-23 21:55:00	0.759043	0.7589758	0.759043	0
2025-04-23 22:00:00	0.759043	0.7589758	0.759043	0
2025-04-23 22:05:00	0.759043	0.7589758	0.759043	0
2025-04-23 22:10:00	0.758707	0.7589758	0.758707	0
2025-04-23 22:15:00	0.759043	0.7589758	0.759043	0
2025-04-23 22:20:00	0.759043	0.7589422	0.759043	0
2025-04-23 22:25:00	0.759043	0.7589422	0.759043	0
2025-04-23 22:30:00	0.759043	0.7589422	0.759043	0
2025-04-23 22:35:00	0.759043	0.7589758	0.759043	0
2025-04-23 22:40:00	0.759043	0.7590094	0.759043	0
2025-04-23 22:45:00	0.758707	0.7589758	0.758707	0
2025-04-23 22:50:00	0.759043	0.7589758	0.759043	0
2025-04-23 22:55:00	0.759043	0.7589758	0.759043	0
2025-04-23 23:00:00	0.759043	0.7590094	0.759043	0
2025-04-23 23:05:00	0.759043	0.7590094	0.759043	0
2025-04-23 23:10:00	0.758707	0.7589758	0.758707	0
2025-04-23 23:15:00	0.759043	0.7589758	0.759043	0
2025-04-23 23:20:00	0.759043	0.7589758	0.759043	0
2025-04-23 23:25:00	0.758707	0.7589422	0.758707	0
2025-04-23 23:30:00	0.759043	0.7589422	0.759043	0
2025-04-23 23:35:00	0.759043	0.7589758	0.759043	0
2025-04-23 23:40:00	0.759043	0.7589758	0.759043	0
2025-04-23 23:45:00	0.758707	0.7589422	0.758707	0
2025-04-23 23:50:00	0.758707	0.7589086	0.758707	0
2025-04-23 23:55:00	0.758707	0.758875	0.758707	0
2025-04-24 00:00:00	0.759043	0.7589086	0.759043	0
2025-04-24 00:05:00	0.758707	0.758875	0.758707	0
2025-04-24 00:10:00	0.759043	0.758875	0.759043	0
2025-04-24 00:15:00	0.758707	0.758875	0.758707	0
2025-04-24 00:20:00	0.759043	0.758875	0.759043	0
2025-04-24 00:25:00	0.759043	0.758875	0.759043	0
2025-04-24 00:30:00	0.759043	0.758875	0.759043	0
2025-04-24 00:35:00	0.758707	0.758875	0.758707	0
2025-04-24 00:40:00	0.758707	0.758875	0.758707	0
2025-04-24 00:45:00	0.758707	0.758875	0.758707	0
2025-04-24 00:50:00	0.758707	0.7588414	0.758707	0
2025-04-24 00:55:00	0.758707	0.7588414	0.758707	0
2025-04-24 01:00:00	0.758707	0.7588078	0.758707	0
2025-04-24 01:05:00	0.758707	0.7588078	0.758707	0
2025-04-24 01:10:00	0.758707	0.7587742	0.758707	0
2025-04-24 01:15:00	0.759043	0.7587742	0.759043	0
2025-04-24 01:20:00	0.758707	0.7587406	0.758707	0
2025-04-24 01:25:00	0.758707	0.7587406	0.758707	0
2025-04-24 01:30:00	0.758707	0.7587406	0.758707	0
2025-04-24 01:35:00	0.758707	0.7587406	0.758707	0
2025-04-24 01:40:00	0.758707	0.7587406	0.758707	0
2025-04-24 01:45:00	0.759043	0.7587742	0.759043	0
2025-04-24 01:50:00	0.758707	0.7587742	0.758707	0
2025-04-24 01:55:00	0.759043	0.7588078	0.759043	0
2025-04-24 02:00:00	0.758707	0.7588078	0.758707	0
2025-04-24 02:05:00	0.758707	0.7587742	0.758707	0
2025-04-24 02:10:00	0.758371	0.7587406	0.758371	0
2025-04-24 02:15:00	0.758371	0.758707	0.758371	0
2025-04-24 02:20:00	0.758707	0.758707	0.758707	0
2025-04-24 02:25:00	0.758707	0.758707	0.758707	0
2025-04-24 02:30:00	0.758707	0.758707	0.758707	0
2025-04-24 02:35:00	0.758707	0.7586734	0.758707	0
2025-04-24 02:40:00	0.758707	0.7586734	0.758707	0
2025-04-24 02:45:00	0.759043	0.7586734	0.759043	0
2025-04-24 02:50:00	0.758707	0.7586734	0.758707	0
2025-04-24 02:55:00	0.758707	0.7586734	0.758707	0
2025-04-24 03:00:00	0.758707	0.758707	0.758707	0
2025-04-24 03:05:00	0.759043	0.7587742	0.759043	0
2025-04-24 03:10:00	0.758707	0.7587742	0.758707	0
2025-04-24 03:15:00	0.758707	0.7587742	0.758707	0
2025-04-24 03:20:00	0.758371	0.7587406	0.758371	0
2025-04-24 03:25:00	0.758707	0.7587406	0.758707	0
2025-04-24 03:30:00	0.758707	0.7587406	0.758707	0
2025-04-24 03:35:00	0.758707	0.758707	0.758707	0
2025-04-24 03:40:00	0.758707	0.758707	0.758707	0
2025-04-24 03:45:00	0.758707	0.758707	0.758707	0
2025-04-24 03:50:00	0.758371	0.7586734	0.758371	0
2025-04-24 03:55:00	0.758707	0.7586398	0.758707	0
2025-04-24 04:00:00	0.758707	0.7586398	0.758707	0
2025-04-24 04:05:00	0.759043	0.7586734	0.759043	0
2025-04-24 04:10:00	0.758707	0.758707	0.758707	0
2025-04-24 04:15:00	0.758707	0.758707	0.758707	0
2025-04-24 04:20:00	0.758707	0.758707	0.758707	0
2025-04-24 04:25:00	0.758371	0.7586734	0.758371	0
2025-04-24 04:30:00	0.758707	0.7586734	0.758707	0
2025-04-24 04:35:00	0.758707	0.7586734	0.758707	0
2025-04-24 04:40:00	0.758707	0.758707	0.758707	0
2025-04-24 04:45:00	0.758371	0.7586734	0.758371	0
2025-04-24 04:50:00	0.758371	0.7586398	0.758371	0
2025-04-24 04:55:00	0.758707	0.7586062	0.758707	0
2025-04-24 05:00:00	0.758707	0.7586062	0.758707	0
2025-04-24 05:05:00	0.758371	0.7585726	0.758371	0
2025-04-24 05:10:00	0.758371	0.758539	0.758371	0
2025-04-24 05:15:00	0.758707	0.7585726	0.758707	0
2025-04-24 05:20:00	0.758707	0.7585726	0.758707	0
2025-04-24 05:25:00	0.758707	0.7585726	0.758707	0
2025-04-24 05:30:00	0.758707	0.7585726	0.758707	0
2025-04-24 05:35:00	0.758371	0.7585726	0.758371	0
2025-04-24 05:40:00	0.758371	0.7585726	0.758371	0
2025-04-24 05:45:00	0.758707	0.7585726	0.758707	0
2025-04-24 05:50:00	0.758371	0.758539	0.758371	0
2025-04-24 05:55:00	0.758707	0.7585726	0.758707	0
2025-04-24 06:00:00	0.758371	0.7585726	0.758371	0
2025-04-24 06:05:00	0.758707	0.7585726	0.758707	0
2025-04-24 06:10:00	0.758371	0.758539	0.758371	0
2025-04-24 06:15:00	0.758371	0.7585054	0.758371	0
2025-04-24 06:20:00	0.758371	0.7584718	0.758371	0
2025-04-24 06:25:00	0.758371	0.7584718	0.758371	0
2025-04-24 06:30:00	0.758707	0.7585054	0.758707	0
2025-04-24 06:35:00	0.758707	0.7585054	0.758707	0
2025-04-24 06:40:00	0.758707	0.758539	0.758707	0
2025-04-24 06:45:00	0.758707	0.758539	0.758707	0
2025-04-24 06:50:00	0.758707	0.7585726	0.758707	0
2025-04-24 06:55:00	0.758707	0.7585726	0.758707	0
2025-04-24 07:00:00	0.758707	0.7586062	0.758707	0
2025-04-24 07:05:00	0.758707	0.7586398	0.758707	0
2025-04-24 07:10:00	0.758371	0.7586398	0.758371	0
2025-04-24 07:15:00	0.758707	0.7586734	0.758707	0
2025-04-24 07:20:00	0.758371	0.7586398	0.758371	0
2025-04-24 07:25:00	0.758707	0.7586398	0.758707	0
2025-04-24 07:30:00	0.758707	0.7586398	0.758707	0
2025-04-24 07:35:00	0.758371	0.7586062	0.758371	0
2025-04-24 07:40:00	0.758371	0.7585726	0.758371	0
2025-04-24 07:45:00	0.758371	0.758539	0.758371	0
2025-04-24 07:50:00	0.758371	0.7585054	0.758371	0
2025-04-24 07:55:00	0.758707	0.7585054	0.758707	0
2025-04-24 08:00:00	0.758371	0.7585054	0.758371	0
2025-04-24 08:05:00	0.758707	0.7585054	0.758707	0
2025-04-24 08:10:00	0.758371	0.7585054	0.758371	0
2025-04-24 08:15:00	0.758707	0.7585054	0.758707	0
2025-04-24 08:20:00	0.758707	0.7585054	0.758707	0
2025-04-24 08:25:00	0.758371	0.7585054	0.758371	0
2025-04-24 08:30:00	0.759043	0.7585726	0.759043	0
2025-04-24 08:35:00	0.758707	0.7586062	0.758707	0
2025-04-24 08:40:00	0.758707	0.7586398	0.758707	0
2025-04-24 08:45:00	0.758707	0.7586398	0.758707	0
2025-04-24 08:50:00	0.758371	0.7586398	0.758371	0
2025-04-24 08:55:00	0.758707	0.7586398	0.758707	0
2025-04-24 09:00:00	0.758707	0.7586734	0.758707	0
2025-04-24 09:05:00	0.758707	0.7586734	0.758707	0
2025-04-24 09:10:00	0.758707	0.7586734	0.758707	0
2025-04-24 09:15:00	0.758707	0.758707	0.758707	0
2025-04-24 09:20:00	0.758707	0.7586734	0.758707	0
2025-04-24 09:25:00	0.758371	0.7586398	0.758371	0
2025-04-24 09:30:00	0.758707	0.7586398	0.758707	0
2025-04-24 09:35:00	0.758371	0.7586062	0.758371	0
2025-04-24 09:40:00	0.758707	0.7586398	0.758707	0
2025-04-24 09:45:00	0.758707	0.7586398	0.758707	0
2025-04-24 09:50:00	0.758707	0.7586398	0.758707	0
2025-04-24 09:55:00	0.758371	0.7586062	0.758371	0
2025-04-24 10:00:00	0.758371	0.7585726	0.758371	0
2025-04-24 10:05:00	0.758707	0.7585726	0.758707	0
2025-04-24 10:10:00	0.758707	0.7585726	0.758707	0
2025-04-24 10:15:00	0.758707	0.7586062	0.758707	0
2025-04-24 10:20:00	0.758707	0.7586062	0.758707	0
2025-04-24 10:25:00	0.758371	0.7586062	0.758371	0
2025-04-24 10:30:00	0.758707	0.7586062	0.758707	0
2025-04-24 10:35:00	0.758707	0.7586062	0.758707	0
2025-04-24 10:40:00	0.758371	0.7585726	0.758371	0
2025-04-24 10:45:00	0.758707	0.7586062	0.758707	0
2025-04-24 10:50:00	0.758707	0.7586398	0.758707	0
2025-04-24 10:55:00	0.758707	0.7586398	0.758707	0
2025-04-24 11:00:00	0.758707	0.7586398	0.758707	0
2025-04-24 11:05:00	0.758707	0.7586398	0.758707	0
2025-04-24 11:10:00	0.759043	0.7586734	0.759043	0
2025-04-24 11:15:00	0.758707	0.758707	0.758707	0
2025-04-24 11:20:00	0.759043	0.7587406	0.759043	0
2025-04-24 11:25:00	0.758707	0.7587406	0.758707	0
2025-04-24 11:30:00	0.758371	0.7587406	0.758371	0
2025-04-24 11:35:00	0.758707	0.7587406	0.758707	0
2025-04-24 11:40:00	0.758371	0.758707	0.758371	0
2025-04-24 11:45:00	0.758707	0.758707	0.758707	0
2025-04-24 11:50:00	0.758371	0.7586734	0.758371	0
2025-04-24 11:55:00	0.758707	0.7586734	0.758707	0
2025-04-24 12:00:00	0.758707	0.7586398	0.758707	0
2025-04-24 12:05:00	0.758371	0.7586062	0.758371	0
2025-04-24 12:10:00	0.758707	0.7585726	0.758707	0
2025-04-24 12:15:00	0.758707	0.7585726	0.758707	0
2025-04-24 12:20:00	0.758707	0.7586062	0.758707	0
2025-04-24 12:25:00	0.758707	0.7586062	0.758707	0
2025-04-24 12:30:00	0.758707	0.7586398	0.758707	0
2025-04-24 12:35:00	0.758707	0.7586398	0.758707	0
2025-04-24 12:40:00	0.759043	0.758707	0.759043	0
2025-04-24 12:45:00	0.758707	0.758707	0.758707	0
2025-04-24 12:50:00	0.758707	0.758707	0.758707	0
2025-04-24 12:55:00	0.758707	0.7587406	0.758707	0
2025-04-24 13:00:00	0.758707	0.7587406	0.758707	0
2025-04-24 13:05:00	0.758707	0.7587406	0.758707	0
2025-04-24 13:10:00	0.758707	0.7587406	0.758707	0
2025-04-24 13:15:00	0.758707	0.7587406	0.758707	0
2025-04-24 13:20:00	0.758707	0.7587406	0.758707	0
2025-04-24 13:25:00	0.758707	0.7587406	0.758707	0
2025-04-24 13:30:00	0.758707	0.758707	0.758707	0
2025-04-24 13:35:00	0.758707	0.758707	0.758707	0
2025-04-24 13:40:00	0.758707	0.758707	0.758707	0
2025-04-24 13:45:00	0.759043	0.7587406	0.759043	0
2025-04-24 13:50:00	0.758707	0.7587406	0.758707	0
2025-04-24 13:55:00	0.758707	0.7587406	0.758707	0
2025-04-24 14:00:00	0.758707	0.7587406	0.758707	0
2025-04-24 14:05:00	0.759043	0.7587742	0.759043	0
2025-04-24 14:10:00	0.758707	0.7587742	0.758707	0
2025-04-24 14:15:00	0.758707	0.7587742	0.758707	0
2025-04-24 14:20:00	0.758707	0.7587742	0.758707	0
2025-04-24 14:25:00	0.758707	0.7587742	0.758707	0
2025-04-24 14:30:00	0.759043	0.7588078	0.759043	0
2025-04-24 14:35:00	0.758371	0.7587406	0.758371	0
2025-04-24 14:40:00	0.759043	0.7587742	0.759043	0
2025-04-24 14:45:00	0.758707	0.7587742	0.758707	0
2025-04-24 14:50:00	0.758707	0.7587742	0.758707	0
2025-04-24 14:55:00	0.759043	0.7587742	0.759043	0
2025-04-24 15:00:00	0.758707	0.7587742	0.758707	0
2025-04-24 15:05:00	0.758707	0.7587742	0.758707	0
2025-04-24 15:10:00	0.759043	0.7588078	0.759043	0
2025-04-24 15:15:00	0.758707	0.7588078	0.758707	0
2025-04-24 15:20:00	0.758707	0.7587742	0.758707	0
2025-04-24 15:25:00	0.759043	0.7588414	0.759043	0
2025-04-24 15:30:00	0.758707	0.7588078	0.758707	0
2025-04-24 15:35:00	0.758707	0.7588078	0.758707	0
2025-04-24 15:40:00	0.758707	0.7588078	0.758707	0
2025-04-24 15:45:00	0.758707	0.7587742	0.758707	0
2025-04-24 15:50:00	0.758707	0.7587742	0.758707	0
2025-04-24 15:55:00	0.758707	0.7587742	0.758707	0
2025-04-24 16:00:00	0.758707	0.7587406	0.758707	0
2025-04-24 16:05:00	0.758707	0.7587406	0.758707	0
2025-04-24 16:10:00	0.758707	0.7587406	0.758707	0
2025-04-24 16:15:00	0.758707	0.758707	0.758707	0
2025-04-24 16:20:00	0.758707	0.758707	0.758707	0
2025-04-24 16:25:00	0.758707	0.758707	0.758707	0
2025-04-24 16:30:00	0.758707	0.758707	0.758707	0
2025-04-24 16:35:00	0.758707	0.758707	0.758707	0
2025-04-24 16:40:00	0.758707	0.758707	0.758707	0
2025-04-24 16:45:00	0.758707	0.758707	0.758707	0
2025-04-24 16:50:00	0.758707	0.758707	0.758707	0
2025-04-24 16:55:00	0.759043	0.7587406	0.759043	0
2025-04-24 17:00:00	0.758707	0.7587406	0.758707	0
2025-04-24 17:05:00	0.758707	0.7587406	0.758707	0
2025-04-24 17:10:00	0.759043	0.7587742	0.759043	0
2025-04-24 17:15:00	0.759043	0.7588078	0.759043	0
2025-04-24 17:20:00	0.759043	0.7588414	0.759043	0
2025-04-24 17:25:00	0.758707	0.7588414	0.758707	0
2025-04-24 17:30:00	0.758707	0.7588414	0.758707	0
2025-04-24 17:35:00	0.758707	0.7588414	0.758707	0
2025-04-24 17:40:00	0.758707	0.7588414	0.758707	0
2025-04-24 17:45:00	0.759043	0.7588414	0.759043	0
2025-04-24 17:50:00	0.758707	0.7588414	0.758707	0
2025-04-24 17:55:00	0.759043	0.758875	0.759043	0
2025-04-24 18:00:00	0.758707	0.7588414	0.758707	0
2025-04-24 18:05:00	0.759043	0.7588414	0.759043	0
2025-04-24 18:10:00	0.758707	0.7588078	0.758707	0
2025-04-24 18:15:00	0.758707	0.7588078	0.758707	0
2025-04-24 18:20:00	0.759043	0.7588414	0.759043	0
2025-04-24 18:25:00	0.759043	0.758875	0.759043	0
2025-04-24 18:30:00	0.759043	0.7589086	0.759043	0
2025-04-24 18:35:00	0.759043	0.7589086	0.759043	0
2025-04-24 18:40:00	0.758707	0.7589086	0.758707	0
2025-04-24 18:45:00	0.758707	0.758875	0.758707	0
2025-04-24 18:50:00	0.759043	0.7589086	0.759043	0
2025-04-24 18:55:00	0.759043	0.7589086	0.759043	0
2025-04-24 19:00:00	0.759043	0.7589422	0.759043	0
2025-04-24 19:05:00	0.758707	0.7589422	0.758707	0
2025-04-24 19:10:00	0.759043	0.7589422	0.759043	0
2025-04-24 19:15:00	0.758707	0.7589086	0.758707	0
2025-04-24 19:20:00	0.759043	0.7589086	0.759043	0
2025-04-24 19:25:00	0.759043	0.7589086	0.759043	0
2025-04-24 19:30:00	0.758707	0.7589086	0.758707	0
2025-04-24 19:35:00	0.758707	0.7589086	0.758707	0
2025-04-24 19:40:00	0.759043	0.7589086	0.759043	0
2025-04-24 19:45:00	0.759043	0.7589086	0.759043	0
2025-04-24 19:50:00	0.758707	0.758875	0.758707	0
2025-04-24 19:55:00	0.758707	0.758875	0.758707	0
2025-04-24 20:00:00	0.758707	0.7588414	0.758707	0
2025-04-24 20:05:00	0.759043	0.758875	0.759043	0
2025-04-24 20:10:00	0.759379	0.7589086	0.759379	0
2025-04-24 20:15:00	0.758707	0.758875	0.758707	0
2025-04-24 20:20:00	0.759043	0.7589086	0.759043	0
2025-04-24 20:25:00	0.759043	0.7589422	0.759043	0
2025-04-24 20:30:00	0.759043	0.7589422	0.759043	0
2025-04-24 20:35:00	0.759043	0.7589422	0.759043	0
2025-04-24 20:40:00	0.759043	0.7589758	0.759043	0
2025-04-24 20:45:00	0.759043	0.7590094	0.759043	0
2025-04-24 20:50:00	0.759043	0.759043	0.759043	0
2025-04-24 20:55:00	0.759043	0.759043	0.759043	0
2025-04-24 21:00:00	0.759043	0.7590094	0.759043	0
2025-04-24 21:05:00	0.759043	0.759043	0.759043	0
2025-04-24 21:10:00	0.759043	0.759043	0.759043	0
2025-04-24 21:15:00	0.759043	0.759043	0.759043	0
2025-04-24 21:20:00	0.759043	0.759043	0.759043	0
2025-04-24 21:25:00	0.758707	0.7590094	0.758707	0
2025-04-24 21:30:00	0.759043	0.7590094	0.759043	0
2025-04-24 21:35:00	0.759043	0.7590094	0.759043	0
2025-04-24 21:40:00	0.759379	0.759043	0.759379	0
2025-04-24 21:45:00	0.759043	0.759043	0.759043	0
2025-04-24 21:50:00	0.759043	0.759043	0.759043	0
2025-04-24 21:55:00	0.759043	0.759043	0.759043	0
2025-04-24 22:00:00	0.759379	0.7590766	0.759379	0
2025-04-24 22:05:00	0.759043	0.7590766	0.759043	0
2025-04-24 22:10:00	0.759043	0.7590766	0.759043	0
2025-04-24 22:15:00	0.758707	0.7590766	0.758707	0
2025-04-24 22:20:00	0.759043	0.7590766	0.759043	0
2025-04-24 22:25:00	0.758707	0.759043	0.758707	0
2025-04-24 22:30:00	0.759043	0.7590094	0.759043	0
2025-04-24 22:35:00	0.759043	0.7590094	0.759043	0
2025-04-24 22:40:00	0.759043	0.7590094	0.759043	0
2025-04-24 22:45:00	0.758707	0.7589758	0.758707	0
2025-04-24 22:50:00	0.759043	0.7589422	0.759043	0
2025-04-24 22:55:00	0.758707	0.7589086	0.758707	0
2025-04-24 23:00:00	0.759379	0.7589422	0.759379	0
2025-04-24 23:05:00	0.759043	0.7589758	0.759043	0
2025-04-24 23:10:00	0.759043	0.7589758	0.759043	0
2025-04-24 23:15:00	0.759379	0.759043	0.759379	0
2025-04-24 23:20:00	0.759379	0.7590766	0.759379	0
2025-04-24 23:25:00	0.759379	0.7591102	0.759379	0
2025-04-24 23:30:00	0.759043	0.7591102	0.759043	0
2025-04-24 23:35:00	0.759043	0.7591438	0.759043	0
2025-04-24 23:40:00	0.759043	0.7591438	0.759043	0
2025-04-24 23:45:00	0.759043	0.7591774	0.759043	0
2025-04-24 23:50:00	0.759379	0.7591774	0.759379	0
2025-04-24 23:55:00	0.759043	0.7591774	0.759043	0
2025-04-25 00:00:00	0.759043	0.7591774	0.759043	0
2025-04-25 00:05:00	0.759043	0.7591438	0.759043	0
2025-04-25 00:10:00	0.759379	0.7591438	0.759379	0
2025-04-25 00:15:00	0.759043	0.7591102	0.759043	0
2025-04-25 00:20:00	0.759043	0.7591102	0.759043	0
2025-04-25 00:25:00	0.759379	0.7591438	0.759379	0
2025-04-25 00:30:00	0.759043	0.7591438	0.759043	0
2025-04-25 00:35:00	0.759043	0.7591438	0.759043	0
2025-04-25 00:40:00	0.759379	0.7591438	0.759379	0
2025-04-25 00:45:00	0.759379	0.7591774	0.759379	0
2025-04-25 00:50:00	0.759379	0.759211	0.759379	0
2025-04-25 00:55:00	0.759379	0.7592446	0.759379	0
2025-04-25 01:00:00	0.759379	0.7592446	0.759379	0
2025-04-25 01:05:00	0.759715	0.7593118	0.759715	0
2025-04-25 01:10:00	0.758707	0.7592782	0.758707	0
2025-04-25 01:15:00	0.759043	0.7592446	0.759043	0
2025-04-25 01:20:00	0.759379	0.7592782	0.759379	0
2025-04-25 01:25:00	0.759043	0.7592782	0.759043	0
2025-04-25 01:30:00	0.759715	0.7593118	0.759715	0
2025-04-25 01:35:00	0.759043	0.7592782	0.759043	0
2025-04-25 01:40:00	0.759715	0.7593118	0.759715	0
2025-04-25 01:45:00	0.759379	0.7593118	0.759379	0
2025-04-25 01:50:00	0.759715	0.7593454	0.759715	0
2025-04-25 01:55:00	0.759379	0.7593118	0.759379	0
2025-04-25 02:00:00	0.759379	0.759379	0.759379	0
2025-04-25 02:05:00	0.759379	0.7594126	0.759379	0
2025-04-25 02:10:00	0.759043	0.759379	0.759043	0
2025-04-25 02:15:00	0.759379	0.7594126	0.759379	0
2025-04-25 02:20:00	0.759379	0.759379	0.759379	0
2025-04-25 02:25:00	0.759379	0.7594126	0.759379	0
2025-04-25 02:30:00	0.759379	0.759379	0.759379	0
2025-04-25 02:35:00	0.759715	0.7594126	0.759715	0
2025-04-25 02:40:00	0.759043	0.7593454	0.759043	0
2025-04-25 02:45:00	0.759715	0.759379	0.759715	0
2025-04-25 02:50:00	0.759043	0.7593454	0.759043	0
2025-04-25 02:55:00	0.759715	0.759379	0.759715	0
2025-04-25 03:00:00	0.759379	0.7594126	0.759379	0
2025-04-25 03:05:00	0.759379	0.7594126	0.759379	0
2025-04-25 03:10:00	0.759379	0.7594126	0.759379	0
2025-04-25 03:15:00	0.759715	0.7594462	0.759715	0
2025-04-25 03:20:00	0.759715	0.7594798	0.759715	0
2025-04-25 03:25:00	0.759379	0.7594462	0.759379	0
2025-04-25 03:30:00	0.759379	0.7594798	0.759379	0
2025-04-25 03:35:00	0.759379	0.7594462	0.759379	0
2025-04-25 03:40:00	0.759715	0.7595134	0.759715	0
2025-04-25 03:45:00	0.759715	0.7595134	0.759715	0
2025-04-25 03:50:00	0.759715	0.759547	0.759715	0
2025-04-25 03:55:00	0.759379	0.759547	0.759379	0
2025-04-25 04:00:00	0.759379	0.759547	0.759379	0
2025-04-25 04:05:00	0.759379	0.7595134	0.759379	0
2025-04-25 04:10:00	0.759715	0.7595134	0.759715	0
2025-04-25 04:15:00	0.759379	0.7595134	0.759379	0
2025-04-25 04:20:00	0.759379	0.7595134	0.759379	0
2025-04-25 04:25:00	0.759715	0.759547	0.759715	0
2025-04-25 04:30:00	0.759379	0.7595134	0.759379	0
2025-04-25 04:35:00	0.759715	0.7595134	0.759715	0
2025-04-25 04:40:00	0.759715	0.7595134	0.759715	0
2025-04-25 04:45:00	0.759715	0.759547	0.759715	0
2025-04-25 04:50:00	0.759379	0.759547	0.759379	0
2025-04-25 04:55:00	0.759379	0.759547	0.759379	0
2025-04-25 05:00:00	0.759379	0.7595134	0.759379	0
2025-04-25 05:05:00	0.759715	0.759547	0.759715	0
2025-04-25 05:10:00	0.759715	0.7595806	0.759715	0
2025-04-25 05:15:00	0.759379	0.759547	0.759379	0
2025-04-25 05:20:00	0.759715	0.7595806	0.759715	0
2025-04-25 05:25:00	0.759715	0.7595806	0.759715	0
2025-04-25 05:30:00	0.759379	0.759547	0.759379	0
2025-04-25 05:35:00	0.759715	0.759547	0.759715	0
2025-04-25 05:40:00	0.759715	0.7595806	0.759715	0
2025-04-25 05:45:00	0.759715	0.7596142	0.759715	0
2025-04-25 05:50:00	0.759715	0.7596478	0.759715	0
2025-04-25 05:55:00	0.759379	0.7596142	0.759379	0
2025-04-25 06:00:00	0.759715	0.7596142	0.759715	0
2025-04-25 06:05:00	0.759715	0.7596478	0.759715	0
2025-04-25 06:10:00	0.759715	0.7596478	0.759715	0
2025-04-25 06:15:00	0.759715	0.7596478	0.759715	0
2025-04-25 06:20:00	0.759715	0.7596814	0.759715	0
2025-04-25 06:25:00	0.760056	0.7597155	0.760056	0
2025-04-25 06:30:00	0.760056	0.7597496	0.760056	0
2025-04-25 06:35:00	0.759715	0.7597496	0.759715	0
2025-04-25 06:40:00	0.759715	0.7597496	0.759715	0
2025-04-25 06:45:00	0.759715	0.7597832	0.759715	0
2025-04-25 06:50:00	0.759715	0.7597832	0.759715	0
2025-04-25 06:55:00	0.760056	0.7598173	0.760056	0
2025-04-25 07:00:00	0.760056	0.7598514	0.760056	0
2025-04-25 07:05:00	0.759715	0.7598514	0.759715	0
2025-04-25 07:10:00	0.759715	0.7598514	0.759715	0
2025-04-25 07:15:00	0.760056	0.7598514	0.760056	0
2025-04-25 07:20:00	0.759715	0.7598173	0.759715	0
2025-04-25 07:25:00	0.760056	0.7598514	0.760056	0
2025-04-25 07:30:00	0.760056	0.7598855	0.760056	0
2025-04-25 07:35:00	0.759715	0.7598855	0.759715	0
2025-04-25 07:40:00	0.759715	0.7598855	0.759715	0
2025-04-25 07:45:00	0.760056	0.7598855	0.760056	0
2025-04-25 07:50:00	0.760056	0.7598855	0.760056	0
2025-04-25 07:55:00	0.759715	0.7598855	0.759715	0
2025-04-25 08:00:00	0.759715	0.7598855	0.759715	0
2025-04-25 08:05:00	0.760056	0.7598855	0.760056	0
2025-04-25 08:10:00	0.759715	0.7598855	0.759715	0
2025-04-25 08:15:00	0.759715	0.7598514	0.759715	0
2025-04-25 08:20:00	0.759715	0.7598173	0.759715	0
2025-04-25 08:25:00	0.759379	0.7597837	0.759379	0
2025-04-25 08:30:00	0.759715	0.7597837	0.759715	0
2025-04-25 08:35:00	0.759715	0.7597496	0.759715	0
2025-04-25 08:40:00	0.759715	0.7597155	0.759715	0
2025-04-25 08:45:00	0.759379	0.7596819	0.759379	0
2025-04-25 08:50:00	0.759715	0.7596819	0.759715	0
2025-04-25 08:55:00	0.760056	0.7596819	0.760056	0
2025-04-25 09:00:00	0.760056	0.759716	0.760056	0
2025-04-25 09:05:00	0.760056	0.7597501	0.760056	0
2025-04-25 09:10:00	0.760056	0.7597842	0.760056	0
2025-04-25 09:15:00	0.760056	0.7598519	0.760056	0
2025-04-25 09:20:00	0.760056	0.759886	0.760056	0
2025-04-25 09:25:00	0.759715	0.759886	0.759715	0
2025-04-25 09:30:00	0.760056	0.7599201	0.760056	0
2025-04-25 09:35:00	0.759715	0.7599537	0.759715	0
2025-04-25 09:40:00	0.759715	0.7599537	0.759715	0
2025-04-25 09:45:00	0.760056	0.7599537	0.760056	0
2025-04-25 09:50:00	0.760056	0.7599537	0.760056	0
2025-04-25 09:55:00	0.760056	0.7599537	0.760056	0
2025-04-25 10:00:00	0.760056	0.7599537	0.760056	0
2025-04-25 10:05:00	0.759715	0.7599196	0.759715	0
2025-04-25 10:10:00	0.759715	0.7598855	0.759715	0
2025-04-25 10:15:00	0.759715	0.7598855	0.759715	0
2025-04-25 10:20:00	0.759715	0.7598514	0.759715	0
2025-04-25 10:25:00	0.760056	0.7598855	0.760056	0
2025-04-25 10:30:00	0.759715	0.7598855	0.759715	0
2025-04-25 10:35:00	0.760056	0.7598855	0.760056	0
2025-04-25 10:40:00	0.759715	0.7598514	0.759715	0
2025-04-25 10:45:00	0.759715	0.7598173	0.759715	0
2025-04-25 10:50:00	0.760056	0.7598173	0.760056	0
2025-04-25 10:55:00	0.760056	0.7598514	0.760056	0
2025-04-25 11:00:00	0.760056	0.7598855	0.760056	0
2025-04-25 11:05:00	0.760056	0.7599196	0.760056	0
2025-04-25 11:10:00	0.760056	0.7599537	0.760056	0
2025-04-25 11:15:00	0.760056	0.7599537	0.760056	0
2025-04-25 11:20:00	0.760056	0.7599878	0.760056	0
2025-04-25 11:25:00	0.760056	0.7599878	0.760056	0
2025-04-25 11:30:00	0.760056	0.7600219	0.760056	0
2025-04-25 11:35:00	0.760056	0.760056	0.760056	0
2025-04-25 11:40:00	0.760392	0.7600896	0.760392	0
2025-04-25 11:45:00	0.760392	0.7601232	0.760392	0
2025-04-25 11:50:00	0.862135	0.7703311	0.862135	0
2025-04-25 11:55:00	0.860454	0.7803709	0.860454	0
2025-04-25 12:00:00	0.860454	0.7904107	0.860454	0
2025-04-25 12:05:00	0.860113	0.8004164	0.860113	0
2025-04-25 12:10:00	0.859777	0.8103885	0.859777	0
2025-04-25 12:15:00	0.859105	0.8202934	0.859105	0
2025-04-25 12:20:00	0.858769	0.8301647	0.858769	0
2025-04-25 12:25:00	0.858769	0.840036	0.858769	0
2025-04-25 12:30:00	0.858769	0.8498737	0.858769	0
2025-04-25 12:35:00	0.858433	0.8596778	0.858433	0
2025-04-25 12:40:00	0.858769	0.8593412	0.858769	0
2025-04-25 12:45:00	0.858433	0.8591391	0.858433	0
2025-04-25 12:50:00	0.858433	0.858937	0.858433	0
2025-04-25 12:55:00	0.858091	0.8587348	0.858091	0
2025-04-25 13:00:00	0.858091	0.8585662	0.858091	0
2025-04-25 13:05:00	0.858091	0.8584648	0.858091	0
2025-04-25 13:10:00	0.857755	0.8583634	0.857755	0
2025-04-25 13:15:00	0.858091	0.8582956	0.858091	0
2025-04-25 13:20:00	0.857755	0.8581942	0.857755	0
2025-04-25 13:25:00	0.857755	0.8581264	0.857755	0
2025-04-25 13:30:00	0.857755	0.858025	0.857755	0
2025-04-25 13:35:00	0.857755	0.8579572	0.857755	0
2025-04-25 13:40:00	0.857755	0.8578894	0.857755	0
2025-04-25 13:45:00	0.858091	0.8578894	0.858091	0
2025-04-25 13:50:00	0.857419	0.8578222	0.857419	0
2025-04-25 13:55:00	0.857419	0.857755	0.857419	0
2025-04-25 14:00:00	0.857419	0.8577214	0.857419	0
2025-04-25 14:05:00	0.857755	0.8576878	0.857755	0
2025-04-25 14:10:00	0.857755	0.8576878	0.857755	0
2025-04-25 14:15:00	0.857083	0.8576206	0.857083	0
2025-04-25 14:20:00	0.857419	0.857587	0.857419	0
2025-04-25 14:25:00	0.856747	0.8574862	0.856747	0
2025-04-25 14:30:00	0.857083	0.857419	0.857083	0
2025-04-25 14:35:00	0.857083	0.8573182	0.857083	0
2025-04-25 14:40:00	0.857419	0.8573182	0.857419	0
2025-04-25 14:45:00	0.857083	0.8572846	0.857083	0
2025-04-25 14:50:00	0.856747	0.8572174	0.856747	0
2025-04-25 14:55:00	0.856747	0.8571166	0.856747	0
2025-04-25 15:00:00	0.857083	0.8570494	0.857083	0
2025-04-25 15:05:00	0.857083	0.8570494	0.857083	0
2025-04-25 15:10:00	0.857083	0.8570158	0.857083	0
2025-04-25 15:15:00	0.856747	0.8570158	0.856747	0
2025-04-25 15:20:00	0.856747	0.8569822	0.856747	0
2025-04-25 15:25:00	0.857083	0.8569822	0.857083	0
2025-04-25 15:30:00	0.857083	0.8569486	0.857083	0
2025-04-25 15:35:00	0.856747	0.856915	0.856747	0
2025-04-25 15:40:00	0.856747	0.856915	0.856747	0
2025-04-25 15:45:00	0.857083	0.8569486	0.857083	0
2025-04-25 15:50:00	0.857083	0.8569486	0.857083	0
2025-04-25 15:55:00	0.856747	0.856915	0.856747	0
2025-04-25 16:00:00	0.857083	0.856915	0.857083	0
2025-04-25 16:05:00	0.856747	0.856915	0.856747	0
2025-04-25 16:10:00	0.856411	0.8568814	0.856411	0
2025-04-25 16:15:00	0.856747	0.8568478	0.856747	0
2025-04-25 16:20:00	0.856411	0.8567806	0.856411	0
2025-04-25 16:25:00	0.856747	0.8567806	0.856747	0
2025-04-25 16:30:00	0.856747	0.8567806	0.856747	0
2025-04-25 16:35:00	0.856747	0.856747	0.856747	0
2025-04-25 16:40:00	0.856747	0.8567134	0.856747	0
2025-04-25 16:45:00	0.856747	0.8567134	0.856747	0
2025-04-25 16:50:00	0.856411	0.8566462	0.856411	0
2025-04-25 16:55:00	0.856747	0.8566462	0.856747	0
2025-04-25 17:00:00	0.856411	0.8566462	0.856411	0
2025-04-25 17:05:00	0.856747	0.8566462	0.856747	0
2025-04-25 17:10:00	0.856411	0.8566462	0.856411	0
2025-04-25 17:15:00	0.856411	0.8566126	0.856411	0
2025-04-25 17:20:00	0.856411	0.856579	0.856411	0
2025-04-25 17:25:00	0.856411	0.8565454	0.856411	0
2025-04-25 17:30:00	0.856411	0.8565118	0.856411	0
2025-04-25 17:35:00	0.856411	0.8564782	0.856411	0
2025-04-25 17:40:00	0.856411	0.8564782	0.856411	0
2025-04-25 17:45:00	0.85607	0.8564105	0.85607	0
2025-04-25 17:50:00	0.856411	0.8564105	0.856411	0
2025-04-25 17:55:00	0.85607	0.8563428	0.85607	0
2025-04-25 18:00:00	0.856411	0.8563428	0.856411	0
2025-04-25 18:05:00	0.856747	0.8563764	0.856747	0
2025-04-25 18:10:00	0.856411	0.8563764	0.856411	0
2025-04-25 18:15:00	0.85607	0.8563423	0.85607	0
2025-04-25 18:20:00	0.856747	0.8563759	0.856747	0
2025-04-25 18:25:00	0.856411	0.8563759	0.856411	0
2025-04-25 18:30:00	0.856747	0.8564095	0.856747	0
2025-04-25 18:35:00	0.856411	0.8564436	0.856411	0
2025-04-25 18:40:00	0.856411	0.8564436	0.856411	0
2025-04-25 18:45:00	0.856747	0.8565113	0.856747	0
2025-04-25 18:50:00	0.856747	0.8565449	0.856747	0
2025-04-25 18:55:00	0.85607	0.8564772	0.85607	0
2025-04-25 19:00:00	0.856747	0.8565108	0.856747	0
2025-04-25 19:05:00	0.856411	0.8565449	0.856411	0
2025-04-25 19:10:00	0.856411	0.8565113	0.856411	0
2025-04-25 19:15:00	0.85607	0.8564772	0.85607	0
2025-04-25 19:20:00	0.856411	0.8564436	0.856411	0
2025-04-25 19:25:00	0.856411	0.8564436	0.856411	0
2025-04-25 19:30:00	0.85607	0.8564095	0.85607	0
2025-04-25 19:35:00	0.856411	0.8563759	0.856411	0
2025-04-25 19:40:00	0.856747	0.8563759	0.856747	0
2025-04-25 19:45:00	0.856411	0.85641	0.856411	0
2025-04-25 19:50:00	0.85607	0.8563423	0.85607	0
2025-04-25 19:55:00	0.85607	0.8563082	0.85607	0
2025-04-25 20:00:00	0.856411	0.8563082	0.856411	0
2025-04-25 20:05:00	0.856747	0.8563759	0.856747	0
2025-04-25 20:10:00	0.856411	0.8563759	0.856411	0
2025-04-25 20:15:00	0.856411	0.8563759	0.856411	0
2025-04-25 20:20:00	0.856411	0.85641	0.856411	0
2025-04-25 20:25:00	0.856411	0.85641	0.856411	0
2025-04-25 20:30:00	0.85607	0.8563423	0.85607	0
2025-04-25 20:35:00	0.856411	0.8563423	0.856411	0
2025-04-25 20:40:00	0.856747	0.85641	0.856747	0
2025-04-25 20:45:00	0.856747	0.8564777	0.856747	0
2025-04-25 20:50:00	0.856411	0.8564777	0.856411	0
2025-04-25 20:55:00	0.85607	0.85641	0.85607	0
2025-04-25 21:00:00	0.856411	0.85641	0.856411	0
2025-04-25 21:05:00	0.856747	0.8564436	0.856747	0
2025-04-25 21:10:00	0.856747	0.8564772	0.856747	0
2025-04-25 21:15:00	0.856747	0.8565108	0.856747	0
2025-04-25 21:20:00	0.856411	0.8565449	0.856411	0
2025-04-25 21:25:00	0.856411	0.8565449	0.856411	0
2025-04-25 21:30:00	0.85607	0.8564772	0.85607	0
2025-04-25 21:35:00	0.856411	0.8564436	0.856411	0
2025-04-25 21:40:00	0.85607	0.8564095	0.85607	0
2025-04-25 21:45:00	0.856411	0.8564436	0.856411	0
2025-04-25 21:50:00	0.85607	0.8564095	0.85607	0
2025-04-25 21:55:00	0.85607	0.8563418	0.85607	0
2025-04-25 22:00:00	0.85607	0.8562741	0.85607	0
2025-04-25 22:05:00	0.85607	0.8562064	0.85607	0
2025-04-25 22:10:00	0.856411	0.8562064	0.856411	0
2025-04-25 22:15:00	0.85607	0.8561723	0.85607	0
2025-04-25 22:20:00	0.856411	0.8562064	0.856411	0
2025-04-25 22:25:00	0.856411	0.8562064	0.856411	0
2025-04-25 22:30:00	0.856411	0.8562405	0.856411	0
2025-04-25 22:35:00	0.856411	0.8562405	0.856411	0
2025-04-25 22:40:00	0.856747	0.8563082	0.856747	0
2025-04-25 22:45:00	0.856747	0.8563759	0.856747	0
2025-04-25 22:50:00	0.85607	0.8563759	0.85607	0
2025-04-25 22:55:00	0.85607	0.8563759	0.85607	0
2025-04-25 23:00:00	0.856411	0.8563759	0.856411	0
2025-04-25 23:05:00	0.856411	0.85641	0.856411	0
2025-04-25 23:10:00	0.856747	0.8564436	0.856747	0
2025-04-25 23:15:00	0.856411	0.8564436	0.856411	0
2025-04-25 23:20:00	0.85607	0.8564095	0.85607	0
2025-04-25 23:25:00	0.85607	0.8563754	0.85607	0
2025-04-25 23:30:00	0.85607	0.8563077	0.85607	0
2025-04-25 23:35:00	0.85607	0.85624	0.85607	0
2025-04-25 23:40:00	0.856411	0.8562741	0.856411	0
2025-04-25 23:45:00	0.856411	0.8563082	0.856411	0
2025-04-25 23:50:00	0.85607	0.8562741	0.85607	0
2025-04-25 23:55:00	0.85607	0.85624	0.85607	0
2025-04-26 00:00:00	0.856747	0.85624	0.856747	0
2025-04-26 00:05:00	0.856747	0.8562736	0.856747	0
2025-04-26 00:10:00	0.856747	0.8563413	0.856747	0
2025-04-26 00:15:00	0.856411	0.8563754	0.856411	0
2025-04-26 00:20:00	0.856411	0.8564095	0.856411	0
2025-04-26 00:25:00	0.85607	0.8564095	0.85607	0
2025-04-26 00:30:00	0.85607	0.8563754	0.85607	0
2025-04-26 00:35:00	0.856411	0.8563754	0.856411	0
2025-04-26 00:40:00	0.856747	0.8564431	0.856747	0
2025-04-26 00:45:00	0.856411	0.8564772	0.856411	0
2025-04-26 00:50:00	0.856747	0.8564772	0.856747	0
2025-04-26 00:55:00	0.856747	0.8564772	0.856747	0
2025-04-26 01:00:00	0.856747	0.8564772	0.856747	0
2025-04-26 01:05:00	0.857083	0.8565444	0.857083	0
2025-04-26 01:10:00	0.856411	0.8565444	0.856411	0
2025-04-26 01:15:00	0.856411	0.8565785	0.856411	0
2025-04-26 01:20:00	0.856411	0.8566126	0.856411	0
2025-04-26 01:25:00	0.85607	0.8565785	0.85607	0
2025-04-26 01:30:00	0.857083	0.8566121	0.857083	0
2025-04-26 01:35:00	0.85607	0.856578	0.85607	0
2025-04-26 01:40:00	0.856411	0.8565444	0.856411	0
2025-04-26 01:45:00	0.856411	0.8565108	0.856411	0
2025-04-26 01:50:00	0.856411	0.8564772	0.856411	0
2025-04-26 01:55:00	0.85607	0.8563759	0.85607	0
2025-04-26 02:00:00	0.856747	0.8564095	0.856747	0
2025-04-26 02:05:00	0.85607	0.8563754	0.85607	0
2025-04-26 02:10:00	0.856411	0.8563754	0.856411	0
2025-04-26 02:15:00	0.85607	0.8563754	0.85607	0
2025-04-26 02:20:00	0.85607	0.8562741	0.85607	0
2025-04-26 02:25:00	0.85607	0.8562741	0.85607	0
2025-04-26 02:30:00	0.856747	0.8563077	0.856747	0
2025-04-26 02:35:00	0.856747	0.8563413	0.856747	0
2025-04-26 02:40:00	0.856747	0.8563749	0.856747	0
2025-04-26 02:45:00	0.856747	0.8564426	0.856747	0
2025-04-26 02:50:00	0.85607	0.8563749	0.85607	0
2025-04-26 02:55:00	0.856747	0.8564426	0.856747	0
2025-04-26 03:00:00	0.857083	0.8565098	0.857083	0
2025-04-26 03:05:00	0.856747	0.8565775	0.856747	0
2025-04-26 03:10:00	0.856747	0.8566452	0.856747	0
2025-04-26 03:15:00	0.856747	0.8567129	0.856747	0
2025-04-26 03:20:00	0.856747	0.8567129	0.856747	0
2025-04-26 03:25:00	0.856747	0.8567129	0.856747	0
2025-04-26 03:30:00	0.856747	0.8567129	0.856747	0
2025-04-26 03:35:00	0.856747	0.8567129	0.856747	0
2025-04-26 03:40:00	0.856747	0.8567806	0.856747	0
2025-04-26 03:45:00	0.857083	0.8568142	0.857083	0
2025-04-26 03:50:00	0.856411	0.856747	0.856411	0
2025-04-26 03:55:00	0.85607	0.8566793	0.85607	0
2025-04-26 04:00:00	0.856747	0.8566793	0.856747	0
2025-04-26 04:05:00	0.857083	0.8567129	0.857083	0
2025-04-26 04:10:00	0.856747	0.8567129	0.856747	0
2025-04-26 04:15:00	0.856411	0.8566793	0.856411	0
2025-04-26 04:20:00	0.856411	0.8566457	0.856411	0
2025-04-26 04:25:00	0.856747	0.8566457	0.856747	0
2025-04-26 04:30:00	0.856411	0.8566121	0.856411	0
2025-04-26 04:35:00	0.856747	0.8565785	0.856747	0
2025-04-26 04:40:00	0.856747	0.8566121	0.856747	0
2025-04-26 04:45:00	0.856747	0.8566798	0.856747	0
2025-04-26 04:50:00	0.856747	0.8566798	0.856747	0
2025-04-26 04:55:00	0.856747	0.8566462	0.856747	0
2025-04-26 05:00:00	0.856747	0.8566462	0.856747	0
2025-04-26 05:05:00	0.856747	0.8566798	0.856747	0
2025-04-26 05:10:00	0.856747	0.8567134	0.856747	0
2025-04-26 05:15:00	0.857083	0.856747	0.857083	0
2025-04-26 05:20:00	0.856747	0.8567806	0.856747	0
2025-04-26 05:25:00	0.856747	0.8567806	0.856747	0
2025-04-26 05:30:00	0.856411	0.856747	0.856411	0
2025-04-26 05:35:00	0.857083	0.8567806	0.857083	0
2025-04-26 05:40:00	0.856747	0.8567806	0.856747	0
2025-04-26 05:45:00	0.857083	0.8568142	0.857083	0
2025-04-26 05:50:00	0.856747	0.8568142	0.856747	0
2025-04-26 05:55:00	0.856411	0.8567806	0.856411	0
2025-04-26 06:00:00	0.856747	0.8567806	0.856747	0
2025-04-26 06:05:00	0.856747	0.856747	0.856747	0
2025-04-26 06:10:00	0.856747	0.856747	0.856747	0
2025-04-26 06:15:00	0.856747	0.856747	0.856747	0
2025-04-26 06:20:00	0.856411	0.856747	0.856411	0
2025-04-26 06:25:00	0.856747	0.8567134	0.856747	0
2025-04-26 06:30:00	0.856411	0.8566798	0.856411	0
2025-04-26 06:35:00	0.856747	0.8566462	0.856747	0
2025-04-26 06:40:00	0.857083	0.8566798	0.857083	0
2025-04-26 06:45:00	0.857083	0.856747	0.857083	0
2025-04-26 06:50:00	0.856747	0.856747	0.856747	0
2025-04-26 06:55:00	0.857083	0.8567806	0.857083	0
2025-04-26 07:00:00	0.857083	0.8568142	0.857083	0
2025-04-26 07:05:00	0.857083	0.8568478	0.857083	0
2025-04-26 07:10:00	0.857083	0.856915	0.857083	0
2025-04-26 07:15:00	0.857083	0.8569486	0.857083	0
2025-04-26 07:20:00	0.857083	0.8570158	0.857083	0
2025-04-26 07:25:00	0.857083	0.8570494	0.857083	0
2025-04-26 07:30:00	0.856747	0.8570158	0.856747	0
2025-04-26 07:35:00	0.857083	0.8570158	0.857083	0
2025-04-26 07:40:00	0.857083	0.8570494	0.857083	0
2025-04-26 07:45:00	0.857083	0.8570494	0.857083	0
2025-04-26 07:50:00	0.856747	0.8570158	0.856747	0
2025-04-26 07:55:00	0.857083	0.8570158	0.857083	0
2025-04-26 08:00:00	0.857083	0.8570158	0.857083	0
2025-04-26 08:05:00	0.857083	0.8570158	0.857083	0
2025-04-26 08:10:00	0.856747	0.8569822	0.856747	0
2025-04-26 08:15:00	0.857083	0.8569822	0.857083	0
2025-04-26 08:20:00	0.857083	0.8570158	0.857083	0
2025-04-26 08:25:00	0.857083	0.8570158	0.857083	0
2025-04-26 08:30:00	0.857083	0.8570158	0.857083	0
2025-04-26 08:35:00	0.857083	0.8570158	0.857083	0
2025-04-26 08:40:00	0.857083	0.8570494	0.857083	0
2025-04-26 08:45:00	0.857083	0.8570494	0.857083	0
2025-04-26 08:50:00	0.856747	0.8570158	0.856747	0
2025-04-26 08:55:00	0.856747	0.8569822	0.856747	0
2025-04-26 09:00:00	0.857083	0.8570158	0.857083	0
2025-04-26 09:05:00	0.857083	0.8570158	0.857083	0
2025-04-26 09:10:00	0.857083	0.8570158	0.857083	0
2025-04-26 09:15:00	0.857083	0.8570158	0.857083	0
2025-04-26 09:20:00	0.857083	0.8570158	0.857083	0
2025-04-26 09:25:00	0.857083	0.8570158	0.857083	0
2025-04-26 09:30:00	0.856747	0.8569822	0.856747	0
2025-04-26 09:35:00	0.857083	0.8569822	0.857083	0
2025-04-26 09:40:00	0.856747	0.8569822	0.856747	0
2025-04-26 09:45:00	0.857083	0.8570158	0.857083	0
2025-04-26 09:50:00	0.856747	0.8569822	0.856747	0
2025-04-26 09:55:00	0.856747	0.8569486	0.856747	0
2025-04-26 10:00:00	0.857083	0.8569486	0.857083	0
2025-04-26 10:05:00	0.857083	0.8569486	0.857083	0
2025-04-26 10:10:00	0.857083	0.8569486	0.857083	0
2025-04-26 10:15:00	0.857083	0.8569486	0.857083	0
2025-04-26 10:20:00	0.856747	0.8569486	0.856747	0
2025-04-26 10:25:00	0.857083	0.8569486	0.857083	0
2025-04-26 10:30:00	0.857083	0.8569822	0.857083	0
2025-04-26 10:35:00	0.857083	0.8569822	0.857083	0
2025-04-26 10:40:00	0.857083	0.8570158	0.857083	0
2025-04-26 10:45:00	0.857083	0.8570494	0.857083	0
2025-04-26 10:50:00	0.857083	0.8570494	0.857083	0
2025-04-26 10:55:00	0.856747	0.8570158	0.856747	0
2025-04-26 11:00:00	0.857083	0.8570158	0.857083	0
2025-04-26 11:05:00	0.857083	0.8570158	0.857083	0
2025-04-26 11:10:00	0.857419	0.857083	0.857419	0
2025-04-26 11:15:00	0.857083	0.857083	0.857083	0
2025-04-26 11:20:00	0.857083	0.857083	0.857083	0
2025-04-26 11:25:00	0.856747	0.8570494	0.856747	0
2025-04-26 11:30:00	0.857083	0.8570494	0.857083	0
2025-04-26 11:35:00	0.857419	0.857083	0.857419	0
2025-04-26 11:40:00	0.857755	0.8571502	0.857755	0
2025-04-26 11:45:00	0.857419	0.8572174	0.857419	0
2025-04-26 11:50:00	0.857419	0.857251	0.857419	0
2025-04-26 11:55:00	0.857083	0.857251	0.857083	0
2025-04-26 12:00:00	0.857419	0.857251	0.857419	0
2025-04-26 12:05:00	0.857083	0.857251	0.857083	0
2025-04-26 12:10:00	0.857419	0.8572846	0.857419	0
2025-04-26 12:15:00	0.856747	0.8572846	0.856747	0
2025-04-26 12:20:00	0.856747	0.857251	0.856747	0
2025-04-26 12:25:00	0.856747	0.8571838	0.856747	0
2025-04-26 12:30:00	0.856747	0.857083	0.856747	0
2025-04-26 12:35:00	0.857083	0.8570494	0.857083	0
2025-04-26 12:40:00	0.857755	0.857083	0.857755	0
2025-04-26 12:45:00	0.857419	0.8571166	0.857419	0
2025-04-26 12:50:00	0.857419	0.8571166	0.857419	0
2025-04-26 12:55:00	0.857083	0.8571166	0.857083	0
2025-04-26 13:00:00	0.857083	0.857083	0.857083	0
2025-04-26 13:05:00	0.857419	0.8571502	0.857419	0
2025-04-26 13:10:00	0.857083	0.8571838	0.857083	0
2025-04-26 13:15:00	0.857083	0.8572174	0.857083	0
2025-04-26 13:20:00	0.857419	0.8572846	0.857419	0
2025-04-26 13:25:00	0.857419	0.8573182	0.857419	0
2025-04-26 13:30:00	0.857083	0.857251	0.857083	0
2025-04-26 13:35:00	0.857419	0.857251	0.857419	0
2025-04-26 13:40:00	0.857419	0.857251	0.857419	0
2025-04-26 13:45:00	0.857755	0.8573182	0.857755	0
2025-04-26 13:50:00	0.857419	0.8573518	0.857419	0
2025-04-26 13:55:00	0.857083	0.8573182	0.857083	0
2025-04-26 14:00:00	0.857419	0.8573518	0.857419	0
2025-04-26 14:05:00	0.857755	0.857419	0.857755	0
2025-04-26 14:10:00	0.857419	0.857419	0.857419	0
2025-04-26 14:15:00	0.857083	0.8573854	0.857083	0
2025-04-26 14:20:00	0.857083	0.8573854	0.857083	0
2025-04-26 14:25:00	0.857419	0.8573854	0.857419	0
2025-04-26 14:30:00	0.857419	0.8573854	0.857419	0
2025-04-26 14:35:00	0.857419	0.8573518	0.857419	0
2025-04-26 14:40:00	0.857419	0.8573518	0.857419	0
2025-04-26 14:45:00	0.857419	0.8573854	0.857419	0
2025-04-26 14:50:00	0.857083	0.8573518	0.857083	0
2025-04-26 14:55:00	0.857083	0.8572846	0.857083	0
2025-04-26 15:00:00	0.857083	0.857251	0.857083	0
2025-04-26 15:05:00	0.857755	0.8573182	0.857755	0
2025-04-26 15:10:00	0.857083	0.8573182	0.857083	0
2025-04-26 15:15:00	0.857083	0.8572846	0.857083	0
2025-04-26 15:20:00	0.857419	0.8572846	0.857419	0
2025-04-26 15:25:00	0.857083	0.857251	0.857083	0
2025-04-26 15:30:00	0.857083	0.8572174	0.857083	0
2025-04-26 15:35:00	0.857755	0.857251	0.857755	0
2025-04-26 15:40:00	0.857755	0.8573182	0.857755	0
2025-04-26 15:45:00	0.857419	0.8573518	0.857419	0
2025-04-26 15:50:00	0.857083	0.8573518	0.857083	0
2025-04-26 15:55:00	0.857419	0.8573182	0.857419	0
2025-04-26 16:00:00	0.857083	0.8573182	0.857083	0
2025-04-26 16:05:00	0.857755	0.8573854	0.857755	0
2025-04-26 16:10:00	0.857083	0.8573518	0.857083	0
2025-04-26 16:15:00	0.857419	0.8573854	0.857419	0
2025-04-26 16:20:00	0.857755	0.8574526	0.857755	0
2025-04-26 16:25:00	0.857419	0.857419	0.857419	0
2025-04-26 16:30:00	0.857419	0.8573854	0.857419	0
2025-04-26 16:35:00	0.857083	0.8573518	0.857083	0
2025-04-26 16:40:00	0.857419	0.8573854	0.857419	0
2025-04-26 16:45:00	0.858091	0.8574526	0.858091	0
2025-04-26 16:50:00	0.857755	0.8575198	0.857755	0
2025-04-26 16:55:00	0.857419	0.8574862	0.857419	0
2025-04-26 17:00:00	0.857755	0.8575534	0.857755	0
2025-04-26 17:05:00	0.857755	0.857587	0.857755	0
2025-04-26 17:10:00	0.857083	0.8575198	0.857083	0
2025-04-26 17:15:00	0.857419	0.8575198	0.857419	0
2025-04-26 17:20:00	0.857419	0.8575198	0.857419	0
2025-04-26 17:25:00	0.857419	0.8575534	0.857419	0
2025-04-26 17:30:00	0.857755	0.857587	0.857755	0
2025-04-26 17:35:00	0.857419	0.8575198	0.857419	0
2025-04-26 17:40:00	0.857419	0.8574862	0.857419	0
2025-04-26 17:45:00	0.857755	0.8575198	0.857755	0
2025-04-26 17:50:00	0.857083	0.8574526	0.857083	0
2025-04-26 17:55:00	0.857419	0.857419	0.857419	0
2025-04-26 18:00:00	0.857755	0.8574862	0.857755	0
2025-04-26 18:05:00	0.857419	0.8574862	0.857419	0
2025-04-26 18:10:00	0.857419	0.8574862	0.857419	0
2025-04-26 18:15:00	0.857419	0.8574862	0.857419	0
2025-04-26 18:20:00	0.857419	0.8574526	0.857419	0
2025-04-26 18:25:00	0.857419	0.8574526	0.857419	0
2025-04-26 18:30:00	0.857419	0.8574526	0.857419	0
2025-04-26 18:35:00	0.857419	0.857419	0.857419	0
2025-04-26 18:40:00	0.857755	0.8574862	0.857755	0
2025-04-26 18:45:00	0.857755	0.8575198	0.857755	0
2025-04-26 18:50:00	0.857419	0.8574862	0.857419	0
2025-04-26 18:55:00	0.857419	0.8574862	0.857419	0
2025-04-26 19:00:00	0.857755	0.8575198	0.857755	0
2025-04-26 19:05:00	0.857755	0.8575534	0.857755	0
2025-04-26 19:10:00	0.857755	0.857587	0.857755	0
2025-04-26 19:15:00	0.857755	0.8576206	0.857755	0
2025-04-26 19:20:00	0.857419	0.8576206	0.857419	0
2025-04-26 19:25:00	0.857419	0.8576206	0.857419	0
2025-04-26 19:30:00	0.857419	0.857587	0.857419	0
2025-04-26 19:35:00	0.858091	0.8576206	0.858091	0
2025-04-26 19:40:00	0.858091	0.8576878	0.858091	0
2025-04-26 19:45:00	0.857755	0.8577214	0.857755	0
2025-04-26 19:50:00	0.858091	0.857755	0.858091	0
2025-04-26 19:55:00	0.857755	0.857755	0.857755	0
2025-04-26 20:00:00	0.858091	0.8577886	0.858091	0
2025-04-26 20:05:00	0.857755	0.8577886	0.857755	0
2025-04-26 20:10:00	0.858091	0.8578558	0.858091	0
2025-04-26 20:15:00	0.857755	0.8578894	0.857755	0
2025-04-26 20:20:00	0.857419	0.8578894	0.857419	0
2025-04-26 20:25:00	0.857755	0.8578558	0.857755	0
2025-04-26 20:30:00	0.857755	0.8578222	0.857755	0
2025-04-26 20:35:00	0.857755	0.8578222	0.857755	0
2025-04-26 20:40:00	0.858091	0.8578222	0.858091	0
2025-04-26 20:45:00	0.858091	0.8578558	0.858091	0
2025-04-26 20:50:00	0.857755	0.8578222	0.857755	0
2025-04-26 20:55:00	0.857755	0.8578222	0.857755	0
2025-04-26 21:00:00	0.858091	0.8578222	0.858091	0
2025-04-26 21:05:00	0.858091	0.8578558	0.858091	0
2025-04-26 21:10:00	0.858433	0.8579572	0.858433	0
2025-04-26 21:15:00	0.857755	0.8579572	0.857755	0
2025-04-26 21:20:00	0.858091	0.8579908	0.858091	0
2025-04-26 21:25:00	0.857755	0.8579908	0.857755	0
2025-04-26 21:30:00	0.857755	0.8579572	0.857755	0
2025-04-26 21:35:00	0.857755	0.8579236	0.857755	0
2025-04-26 21:40:00	0.858433	0.8579914	0.858433	0
2025-04-26 21:45:00	0.858091	0.858025	0.858091	0
2025-04-26 21:50:00	0.858091	0.858025	0.858091	0
2025-04-26 21:55:00	0.857755	0.8579914	0.857755	0
2025-04-26 22:00:00	0.858091	0.8579572	0.858091	0
2025-04-26 22:05:00	0.858091	0.8579908	0.858091	0
2025-04-26 22:10:00	0.858091	0.8579908	0.858091	0
2025-04-26 22:15:00	0.857419	0.8579572	0.857419	0
2025-04-26 22:20:00	0.857419	0.8579236	0.857419	0
2025-04-26 22:25:00	0.857419	0.85789	0.857419	0
2025-04-26 22:30:00	0.857755	0.8578222	0.857755	0
2025-04-26 22:35:00	0.857755	0.8577886	0.857755	0
2025-04-26 22:40:00	0.857755	0.857755	0.857755	0
2025-04-26 22:45:00	0.858091	0.8577886	0.858091	0
2025-04-26 22:50:00	0.857755	0.857755	0.857755	0
2025-04-26 22:55:00	0.857419	0.8576878	0.857419	0
2025-04-26 23:00:00	0.857755	0.8576542	0.857755	0
2025-04-26 23:05:00	0.858433	0.8577556	0.858433	0
2025-04-26 23:10:00	0.858091	0.8578228	0.858091	0
2025-04-26 23:15:00	0.858091	0.85789	0.858091	0
2025-04-26 23:20:00	0.858091	0.8579236	0.858091	0
2025-04-26 23:25:00	0.858091	0.8579572	0.858091	0
2025-04-26 23:30:00	0.858091	0.8579908	0.858091	0
2025-04-26 23:35:00	0.858433	0.858025	0.858433	0
2025-04-26 23:40:00	0.858433	0.8580928	0.858433	0
2025-04-26 23:45:00	0.858433	0.8581942	0.858433	0
2025-04-26 23:50:00	0.857755	0.8581942	0.857755	0
2025-04-26 23:55:00	0.858091	0.85816	0.858091	0
2025-04-27 00:00:00	0.858433	0.8581942	0.858433	0
2025-04-27 00:05:00	0.858769	0.858262	0.858769	0
2025-04-27 00:10:00	0.858433	0.8582962	0.858433	0
2025-04-27 00:15:00	0.858091	0.8582962	0.858091	0
2025-04-27 00:20:00	0.858091	0.8582962	0.858091	0
2025-04-27 00:25:00	0.858091	0.858262	0.858091	0
2025-04-27 00:30:00	0.858091	0.8582278	0.858091	0
2025-04-27 00:35:00	0.858091	0.8581936	0.858091	0
2025-04-27 00:40:00	0.858433	0.8582614	0.858433	0
2025-04-27 00:45:00	0.858433	0.8582956	0.858433	0
2025-04-27 00:50:00	0.858433	0.8582956	0.858433	0
2025-04-27 00:55:00	0.858091	0.8582278	0.858091	0
2025-04-27 01:00:00	0.858433	0.8582278	0.858433	0
2025-04-27 01:05:00	0.858433	0.858262	0.858433	0
2025-04-27 01:10:00	0.858433	0.8582962	0.858433	0
2025-04-27 01:15:00	0.858091	0.8582962	0.858091	0
2025-04-27 01:20:00	0.857755	0.8582626	0.857755	0
2025-04-27 01:25:00	0.858091	0.8582626	0.858091	0
2025-04-27 01:30:00	0.858091	0.8582284	0.858091	0
2025-04-27 01:35:00	0.858433	0.8582284	0.858433	0
2025-04-27 01:40:00	0.858433	0.8582284	0.858433	0
2025-04-27 01:45:00	0.858091	0.8582284	0.858091	0
2025-04-27 01:50:00	0.858433	0.8582284	0.858433	0
2025-04-27 01:55:00	0.858091	0.8581942	0.858091	0
2025-04-27 02:00:00	0.858091	0.85816	0.858091	0
2025-04-27 02:05:00	0.858091	0.85816	0.858091	0
2025-04-27 02:10:00	0.858091	0.8581936	0.858091	0
2025-04-27 02:15:00	0.858091	0.8581936	0.858091	0
2025-04-27 02:20:00	0.858091	0.8581936	0.858091	0
2025-04-27 02:25:00	0.857755	0.8581258	0.857755	0
2025-04-27 02:30:00	0.857755	0.858058	0.857755	0
2025-04-27 02:35:00	0.858091	0.858058	0.858091	0
2025-04-27 02:40:00	0.858091	0.8580238	0.858091	0
2025-04-27 02:45:00	0.858091	0.8580238	0.858091	0
2025-04-27 02:50:00	0.858433	0.858058	0.858433	0
2025-04-27 02:55:00	0.858433	0.8580922	0.858433	0
2025-04-27 03:00:00	0.858091	0.8580922	0.858091	0
2025-04-27 03:05:00	0.858433	0.8581264	0.858433	0
2025-04-27 03:10:00	0.858433	0.8581606	0.858433	0
2025-04-27 03:15:00	0.858433	0.8582284	0.858433	0
2025-04-27 03:20:00	0.858433	0.8582962	0.858433	0
2025-04-27 03:25:00	0.858433	0.8583304	0.858433	0
2025-04-27 03:30:00	0.858091	0.8583304	0.858091	0
2025-04-27 03:35:00	0.858433	0.8583646	0.858433	0
2025-04-27 03:40:00	0.858769	0.8583982	0.858769	0
2025-04-27 03:45:00	0.858433	0.8583982	0.858433	0
2025-04-27 03:50:00	0.858433	0.8584324	0.858433	0
2025-04-27 03:55:00	0.858091	0.8583982	0.858091	0
2025-04-27 04:00:00	0.858091	0.858364	0.858091	0
2025-04-27 04:05:00	0.858433	0.858364	0.858433	0
2025-04-27 04:10:00	0.858433	0.858364	0.858433	0
2025-04-27 04:15:00	0.858091	0.8583298	0.858091	0
2025-04-27 04:20:00	0.858091	0.8583298	0.858091	0
2025-04-27 04:25:00	0.858091	0.8582956	0.858091	0
2025-04-27 04:30:00	0.858091	0.8582278	0.858091	0
2025-04-27 04:35:00	0.858091	0.8581936	0.858091	0
2025-04-27 04:40:00	0.858769	0.8582272	0.858769	0
2025-04-27 04:45:00	0.858091	0.8582272	0.858091	0
2025-04-27 04:50:00	0.858433	0.8582614	0.858433	0
2025-04-27 04:55:00	0.858091	0.8582272	0.858091	0
2025-04-27 05:00:00	0.858433	0.8582272	0.858433	0
2025-04-27 05:05:00	0.858433	0.8582614	0.858433	0
2025-04-27 05:10:00	0.858433	0.8582956	0.858433	0
2025-04-27 05:15:00	0.858433	0.8583298	0.858433	0
2025-04-27 05:20:00	0.858091	0.8583298	0.858091	0
2025-04-27 05:25:00	0.858433	0.858364	0.858433	0
2025-04-27 05:30:00	0.858433	0.8583304	0.858433	0
2025-04-27 05:35:00	0.858433	0.8583646	0.858433	0
2025-04-27 05:40:00	0.858433	0.8583646	0.858433	0
2025-04-27 05:45:00	0.858433	0.8583988	0.858433	0
2025-04-27 05:50:00	0.858433	0.8583988	0.858433	0
2025-04-27 05:55:00	0.858091	0.8583646	0.858091	0
2025-04-27 06:00:00	0.858769	0.8583982	0.858769	0
2025-04-27 06:05:00	0.858433	0.8583982	0.858433	0
2025-04-27 06:10:00	0.858433	0.8584324	0.858433	0
2025-04-27 06:15:00	0.858091	0.8583982	0.858091	0
2025-04-27 06:20:00	0.858091	0.858364	0.858091	0
2025-04-27 06:25:00	0.858091	0.8583298	0.858091	0
2025-04-27 06:30:00	0.858433	0.8583298	0.858433	0
2025-04-27 06:35:00	0.858433	0.8583298	0.858433	0
2025-04-27 06:40:00	0.858433	0.8583298	0.858433	0
2025-04-27 06:45:00	0.857755	0.8582962	0.857755	0
2025-04-27 06:50:00	0.858091	0.8582284	0.858091	0
2025-04-27 06:55:00	0.858091	0.8581942	0.858091	0
2025-04-27 07:00:00	0.858433	0.8581942	0.858433	0
2025-04-27 07:05:00	0.858433	0.8582284	0.858433	0
2025-04-27 07:10:00	0.858433	0.8582626	0.858433	0
2025-04-27 07:15:00	0.858433	0.8582968	0.858433	0
2025-04-27 07:20:00	0.858091	0.8582626	0.858091	0
2025-04-27 07:25:00	0.858433	0.8582626	0.858433	0
2025-04-27 07:30:00	0.858433	0.8582626	0.858433	0
2025-04-27 07:35:00	0.858433	0.8583304	0.858433	0
2025-04-27 07:40:00	0.858769	0.8583982	0.858769	0
2025-04-27 07:45:00	0.858433	0.8584324	0.858433	0
2025-04-27 07:50:00	0.858091	0.8583982	0.858091	0
2025-04-27 07:55:00	0.858433	0.8583982	0.858433	0
2025-04-27 08:00:00	0.858433	0.8583982	0.858433	0
2025-04-27 08:05:00	0.858433	0.8583982	0.858433	0
2025-04-27 08:10:00	0.858433	0.8584324	0.858433	0
2025-04-27 08:15:00	0.858433	0.8584324	0.858433	0
2025-04-27 08:20:00	0.858091	0.8583982	0.858091	0
2025-04-27 08:25:00	0.858433	0.8583982	0.858433	0
2025-04-27 08:30:00	0.858433	0.8583646	0.858433	0
2025-04-27 08:35:00	0.858433	0.8583646	0.858433	0
2025-04-27 08:40:00	0.858433	0.8583988	0.858433	0
2025-04-27 08:45:00	0.858433	0.8583988	0.858433	0
2025-04-27 08:50:00	0.858433	0.8583988	0.858433	0
2025-04-27 08:55:00	0.858091	0.8583646	0.858091	0
2025-04-27 09:00:00	0.858433	0.8583646	0.858433	0
2025-04-27 09:05:00	0.858433	0.8583646	0.858433	0
2025-04-27 09:10:00	0.858433	0.8583988	0.858433	0
2025-04-27 09:15:00	0.858433	0.8583988	0.858433	0
2025-04-27 09:20:00	0.858091	0.8583646	0.858091	0
2025-04-27 09:25:00	0.858433	0.8583646	0.858433	0
2025-04-27 09:30:00	0.858433	0.8583646	0.858433	0
2025-04-27 09:35:00	0.858433	0.8583646	0.858433	0
2025-04-27 09:40:00	0.858769	0.8583982	0.858769	0
2025-04-27 09:45:00	0.858433	0.8584324	0.858433	0
2025-04-27 09:50:00	0.858091	0.8583982	0.858091	0
2025-04-27 09:55:00	0.858433	0.8583982	0.858433	0
2025-04-27 10:00:00	0.858769	0.8584318	0.858769	0
2025-04-27 10:05:00	0.858433	0.8584318	0.858433	0
2025-04-27 10:10:00	0.858433	0.858466	0.858433	0
2025-04-27 10:15:00	0.858091	0.8584318	0.858091	0
2025-04-27 10:20:00	0.858091	0.8583976	0.858091	0
2025-04-27 10:25:00	0.858091	0.8583634	0.858091	0
2025-04-27 10:30:00	0.858433	0.8583298	0.858433	0
2025-04-27 10:35:00	0.858433	0.8583298	0.858433	0
2025-04-27 10:40:00	0.858433	0.858364	0.858433	0
2025-04-27 10:45:00	0.858433	0.858364	0.858433	0
2025-04-27 10:50:00	0.858091	0.8582962	0.858091	0
2025-04-27 10:55:00	0.857755	0.8582284	0.857755	0
2025-04-27 11:00:00	0.858433	0.8582284	0.858433	0
2025-04-27 11:05:00	0.858433	0.8582626	0.858433	0
2025-04-27 11:10:00	0.858433	0.8582968	0.858433	0
2025-04-27 11:15:00	0.858091	0.8582968	0.858091	0
2025-04-27 11:20:00	0.858091	0.8582626	0.858091	0
2025-04-27 11:25:00	0.858091	0.8582284	0.858091	0
2025-04-27 11:30:00	0.858091	0.8581942	0.858091	0
2025-04-27 11:35:00	0.858091	0.85816	0.858091	0
2025-04-27 11:40:00	0.858091	0.85816	0.858091	0
2025-04-27 11:45:00	0.858433	0.8582278	0.858433	0
2025-04-27 11:50:00	0.858091	0.8581936	0.858091	0
2025-04-27 11:55:00	0.858091	0.8581594	0.858091	0
2025-04-27 12:00:00	0.858433	0.8581594	0.858433	0
2025-04-27 12:05:00	0.858433	0.8581936	0.858433	0
2025-04-27 12:10:00	0.858091	0.8581936	0.858091	0
2025-04-27 12:15:00	0.858091	0.8581936	0.858091	0
2025-04-27 12:20:00	0.858433	0.8582278	0.858433	0
2025-04-27 12:25:00	0.858091	0.8582278	0.858091	0
2025-04-27 12:30:00	0.858091	0.8582278	0.858091	0
2025-04-27 12:35:00	0.858091	0.8581936	0.858091	0
2025-04-27 12:40:00	0.858769	0.8582614	0.858769	0
2025-04-27 12:45:00	0.858433	0.8582956	0.858433	0
2025-04-27 12:50:00	0.858091	0.8582614	0.858091	0
2025-04-27 12:55:00	0.858091	0.8582272	0.858091	0
2025-04-27 13:00:00	0.858091	0.8582272	0.858091	0
2025-04-27 13:05:00	0.858433	0.8582614	0.858433	0
2025-04-27 13:10:00	0.858433	0.8582614	0.858433	0
2025-04-27 13:15:00	0.858091	0.8582614	0.858091	0
2025-04-27 13:20:00	0.857755	0.8582278	0.857755	0
2025-04-27 13:25:00	0.858091	0.8582278	0.858091	0
2025-04-27 13:30:00	0.858091	0.85816	0.858091	0
2025-04-27 13:35:00	0.858091	0.8581258	0.858091	0
2025-04-27 13:40:00	0.858433	0.85816	0.858433	0
2025-04-27 13:45:00	0.858091	0.85816	0.858091	0
2025-04-27 13:50:00	0.858433	0.8581942	0.858433	0
2025-04-27 13:55:00	0.857755	0.8581264	0.857755	0
2025-04-27 14:00:00	0.858091	0.8580922	0.858091	0
2025-04-27 14:05:00	0.858091	0.8580922	0.858091	0
2025-04-27 14:10:00	0.858433	0.85816	0.858433	0
2025-04-27 14:15:00	0.858091	0.85816	0.858091	0
2025-04-27 14:20:00	0.858091	0.85816	0.858091	0
2025-04-27 14:25:00	0.858091	0.85816	0.858091	0
2025-04-27 14:30:00	0.858091	0.8581258	0.858091	0
2025-04-27 14:35:00	0.858091	0.8581258	0.858091	0
2025-04-27 14:40:00	0.858091	0.8580916	0.858091	0
2025-04-27 14:45:00	0.858091	0.8581252	0.858091	0
2025-04-27 14:50:00	0.858433	0.8581594	0.858433	0
2025-04-27 14:55:00	0.858091	0.8581594	0.858091	0
2025-04-27 15:00:00	0.858433	0.8581594	0.858433	0
2025-04-27 15:05:00	0.858433	0.8581936	0.858433	0
2025-04-27 15:10:00	0.858433	0.8582278	0.858433	0
2025-04-27 15:15:00	0.858091	0.8582278	0.858091	0
2025-04-27 15:20:00	0.858091	0.8582278	0.858091	0
2025-04-27 15:25:00	0.858091	0.8582278	0.858091	0
2025-04-27 15:30:00	0.858091	0.8582278	0.858091	0
2025-04-27 15:35:00	0.858091	0.8582278	0.858091	0
2025-04-27 15:40:00	0.858091	0.8581936	0.858091	0
2025-04-27 15:45:00	0.857755	0.85816	0.857755	0
2025-04-27 15:50:00	0.858091	0.8581258	0.858091	0
2025-04-27 15:55:00	0.857755	0.858058	0.857755	0
2025-04-27 16:00:00	0.858433	0.858058	0.858433	0
2025-04-27 16:05:00	0.858433	0.8580922	0.858433	0
2025-04-27 16:10:00	0.857755	0.8580586	0.857755	0
2025-04-27 16:15:00	0.858091	0.8580586	0.858091	0
2025-04-27 16:20:00	0.857755	0.858025	0.857755	0
2025-04-27 16:25:00	0.858091	0.858025	0.858091	0
2025-04-27 16:30:00	0.858091	0.858025	0.858091	0
2025-04-27 16:35:00	0.857755	0.858025	0.857755	0
2025-04-27 16:40:00	0.858091	0.858025	0.858091	0
2025-04-27 16:45:00	0.858091	0.8580586	0.858091	0
2025-04-27 16:50:00	0.858091	0.8580244	0.858091	0
2025-04-27 16:55:00	0.857755	0.8579566	0.857755	0
2025-04-27 17:00:00	0.858091	0.8579902	0.858091	0
2025-04-27 17:05:00	0.858433	0.8580244	0.858433	0
2025-04-27 17:10:00	0.858091	0.858058	0.858091	0
2025-04-27 17:15:00	0.857755	0.8580244	0.857755	0
2025-04-27 17:20:00	0.857755	0.8579908	0.857755	0
2025-04-27 17:25:00	0.858091	0.8580244	0.858091	0
2025-04-27 17:30:00	0.858433	0.8580586	0.858433	0
2025-04-27 17:35:00	0.858433	0.8580928	0.858433	0
2025-04-27 17:40:00	0.858091	0.8580928	0.858091	0
2025-04-27 17:45:00	0.858091	0.8581264	0.858091	0
2025-04-27 17:50:00	0.857755	0.8580928	0.857755	0
2025-04-27 17:55:00	0.857755	0.858025	0.857755	0
2025-04-27 18:00:00	0.858091	0.858025	0.858091	0
2025-04-27 18:05:00	0.857755	0.858025	0.857755	0
2025-04-27 18:10:00	0.857755	0.858025	0.857755	0
2025-04-27 18:15:00	0.857419	0.8579578	0.857419	0
2025-04-27 18:20:00	0.857419	0.8578564	0.857419	0
2025-04-27 18:25:00	0.857755	0.8577886	0.857755	0
2025-04-27 18:30:00	0.857755	0.857755	0.857755	0
2025-04-27 18:35:00	0.857755	0.8577214	0.857755	0
2025-04-27 18:40:00	0.858433	0.8577892	0.858433	0
2025-04-27 18:45:00	0.858433	0.857857	0.858433	0
2025-04-27 18:50:00	0.857755	0.8578234	0.857755	0
2025-04-27 18:55:00	0.857419	0.8577898	0.857419	0
2025-04-27 19:00:00	0.858091	0.8578234	0.858091	0
2025-04-27 19:05:00	0.858433	0.8579248	0.858433	0
2025-04-27 19:10:00	0.858091	0.857992	0.858091	0
2025-04-27 19:15:00	0.858091	0.8580256	0.858091	0
2025-04-27 19:20:00	0.857755	0.8580256	0.857755	0
2025-04-27 19:25:00	0.857419	0.857992	0.857419	0
2025-04-27 19:30:00	0.857755	0.8579242	0.857755	0
2025-04-27 19:35:00	0.857755	0.8578564	0.857755	0
2025-04-27 19:40:00	0.858091	0.85789	0.858091	0
2025-04-27 19:45:00	0.858091	0.8579572	0.858091	0
2025-04-27 19:50:00	0.857419	0.85789	0.857419	0
2025-04-27 19:55:00	0.857755	0.8578222	0.857755	0
2025-04-27 20:00:00	0.857755	0.8577886	0.857755	0
2025-04-27 20:05:00	0.858091	0.8577886	0.858091	0
2025-04-27 20:10:00	0.858091	0.8578222	0.858091	0
2025-04-27 20:15:00	0.857755	0.8578558	0.857755	0
2025-04-27 20:20:00	0.857755	0.8578558	0.857755	0
2025-04-27 20:25:00	0.857083	0.8577886	0.857083	0
2025-04-27 20:30:00	0.857419	0.8577214	0.857419	0
2025-04-27 20:35:00	0.857755	0.8576878	0.857755	0
2025-04-27 20:40:00	0.857419	0.8576878	0.857419	0
2025-04-27 20:45:00	0.858091	0.8577214	0.858091	0
2025-04-27 20:50:00	0.857419	0.8576878	0.857419	0
2025-04-27 20:55:00	0.857419	0.8576206	0.857419	0
2025-04-27 21:00:00	0.857419	0.8575534	0.857419	0
2025-04-27 21:05:00	0.857755	0.8575534	0.857755	0
2025-04-27 21:10:00	0.857755	0.8575534	0.857755	0
2025-04-27 21:15:00	0.857083	0.8575534	0.857083	0
2025-04-27 21:20:00	0.857083	0.8575198	0.857083	0
2025-04-27 21:25:00	0.857419	0.8574862	0.857419	0
2025-04-27 21:30:00	0.857419	0.8574862	0.857419	0
2025-04-27 21:35:00	0.857419	0.857419	0.857419	0
2025-04-27 21:40:00	0.857419	0.857419	0.857419	0
2025-04-27 21:45:00	0.857419	0.857419	0.857419	0
2025-04-27 21:50:00	0.857755	0.8574526	0.857755	0
2025-04-27 21:55:00	0.857083	0.8573854	0.857083	0
2025-04-27 22:00:00	0.858091	0.857419	0.858091	0
2025-04-27 22:05:00	0.858091	0.8575198	0.858091	0
2025-04-27 22:10:00	0.857419	0.8575534	0.857419	0
2025-04-27 22:15:00	0.857755	0.857587	0.857755	0
2025-04-27 22:20:00	0.857755	0.8576206	0.857755	0
2025-04-27 22:25:00	0.857755	0.8576542	0.857755	0
2025-04-27 22:30:00	0.857419	0.8576542	0.857419	0
2025-04-27 22:35:00	0.857419	0.8576542	0.857419	0
2025-04-27 22:40:00	0.858091	0.8576878	0.858091	0
2025-04-27 22:45:00	0.857419	0.8577214	0.857419	0
2025-04-27 22:50:00	0.857419	0.8576542	0.857419	0
2025-04-27 22:55:00	0.857419	0.857587	0.857419	0
2025-04-27 23:00:00	0.857755	0.8576206	0.857755	0
2025-04-27 23:05:00	0.857419	0.857587	0.857419	0
2025-04-27 23:10:00	0.857419	0.8575534	0.857419	0
2025-04-27 23:15:00	0.857419	0.8575198	0.857419	0
2025-04-27 23:20:00	0.857083	0.8574862	0.857083	0
2025-04-27 23:25:00	0.857083	0.8574526	0.857083	0
2025-04-27 23:30:00	0.857419	0.8573854	0.857419	0
2025-04-27 23:35:00	0.857419	0.8573854	0.857419	0
2025-04-27 23:40:00	0.857419	0.8573854	0.857419	0
2025-04-27 23:45:00	0.857419	0.8573854	0.857419	0
2025-04-27 23:50:00	0.857419	0.8573518	0.857419	0
2025-04-27 23:55:00	0.857419	0.8573518	0.857419	0
2025-04-28 00:00:00	0.857755	0.8573854	0.857755	0
2025-04-28 00:05:00	0.857755	0.857419	0.857755	0
2025-04-28 00:10:00	0.857755	0.8574862	0.857755	0
2025-04-28 00:15:00	0.857419	0.8575198	0.857419	0
2025-04-28 00:20:00	0.857419	0.8575198	0.857419	0
2025-04-28 00:25:00	0.857083	0.8574862	0.857083	0
2025-04-28 00:30:00	0.857419	0.8574862	0.857419	0
2025-04-28 00:35:00	0.857419	0.8574862	0.857419	0
2025-04-28 00:40:00	0.857419	0.8574862	0.857419	0
2025-04-28 00:45:00	0.857083	0.8574526	0.857083	0
2025-04-28 00:50:00	0.857083	0.8573854	0.857083	0
2025-04-28 00:55:00	0.857083	0.8573182	0.857083	0
2025-04-28 01:00:00	0.857083	0.857251	0.857083	0
2025-04-28 01:05:00	0.857083	0.8572174	0.857083	0
2025-04-28 01:10:00	0.857083	0.8571838	0.857083	0
2025-04-28 01:15:00	0.857083	0.8571838	0.857083	0
2025-04-28 01:20:00	0.857083	0.8571502	0.857083	0
2025-04-28 01:25:00	0.857083	0.8571166	0.857083	0
2025-04-28 01:30:00	0.857083	0.857083	0.857083	0
2025-04-28 01:35:00	0.857083	0.857083	0.857083	0
2025-04-28 01:40:00	0.857755	0.8571502	0.857755	0
2025-04-28 01:45:00	0.857419	0.8571838	0.857419	0
2025-04-28 01:50:00	0.857083	0.8571838	0.857083	0
2025-04-28 01:55:00	0.857419	0.8572174	0.857419	0
2025-04-28 02:00:00	0.857755	0.8572846	0.857755	0
2025-04-28 02:05:00	0.857419	0.8573182	0.857419	0
2025-04-28 02:10:00	0.857083	0.8573182	0.857083	0
2025-04-28 02:15:00	0.857083	0.8573182	0.857083	0
2025-04-28 02:20:00	0.857083	0.8573182	0.857083	0
2025-04-28 02:25:00	0.857083	0.8573182	0.857083	0
2025-04-28 02:30:00	0.857419	0.8572846	0.857419	0
2025-04-28 02:35:00	0.857083	0.857251	0.857083	0
2025-04-28 02:40:00	0.857083	0.857251	0.857083	0
2025-04-28 02:45:00	0.857083	0.8572174	0.857083	0
2025-04-28 02:50:00	0.857083	0.8571502	0.857083	0
2025-04-28 02:55:00	0.857083	0.8571166	0.857083	0
2025-04-28 03:00:00	0.857083	0.8571166	0.857083	0
2025-04-28 03:05:00	0.857083	0.8571166	0.857083	0
2025-04-28 03:10:00	0.856747	0.857083	0.856747	0
2025-04-28 03:15:00	0.856747	0.8570494	0.856747	0
2025-04-28 03:20:00	0.857083	0.8570158	0.857083	0
2025-04-28 03:25:00	0.857083	0.8570158	0.857083	0
2025-04-28 03:30:00	0.857083	0.8570158	0.857083	0
2025-04-28 03:35:00	0.857083	0.8570158	0.857083	0
2025-04-28 03:40:00	0.857083	0.8570158	0.857083	0
2025-04-28 03:45:00	0.857083	0.8570158	0.857083	0
2025-04-28 03:50:00	0.857083	0.8570158	0.857083	0
2025-04-28 03:55:00	0.857083	0.8570158	0.857083	0
2025-04-28 04:00:00	0.857083	0.8570494	0.857083	0
2025-04-28 04:05:00	0.857083	0.857083	0.857083	0
2025-04-28 04:10:00	0.856747	0.8570494	0.856747	0
2025-04-28 04:15:00	0.857083	0.8570494	0.857083	0
2025-04-28 04:20:00	0.857083	0.8570494	0.857083	0
2025-04-28 04:25:00	0.857083	0.8570494	0.857083	0
2025-04-28 04:30:00	0.857083	0.8570494	0.857083	0
2025-04-28 04:35:00	0.857083	0.8570494	0.857083	0
2025-04-28 04:40:00	0.857083	0.8570494	0.857083	0
2025-04-28 04:45:00	0.856747	0.8570158	0.856747	0
2025-04-28 04:50:00	0.856747	0.8569822	0.856747	0
2025-04-28 04:55:00	0.856747	0.8569486	0.856747	0
2025-04-28 05:00:00	0.857083	0.8569822	0.857083	0
2025-04-28 05:05:00	0.857083	0.8569822	0.857083	0
2025-04-28 05:10:00	0.857083	0.8569822	0.857083	0
2025-04-28 05:15:00	0.857083	0.8569822	0.857083	0
2025-04-28 05:20:00	0.857083	0.8569822	0.857083	0
2025-04-28 05:25:00	0.857083	0.8569822	0.857083	0
2025-04-28 05:30:00	0.857083	0.8569822	0.857083	0
2025-04-28 05:35:00	0.857083	0.8570158	0.857083	0
2025-04-28 05:40:00	0.857083	0.8570494	0.857083	0
2025-04-28 05:45:00	0.857083	0.857083	0.857083	0
2025-04-28 05:50:00	0.856747	0.8570494	0.856747	0
2025-04-28 05:55:00	0.857083	0.8570494	0.857083	0
2025-04-28 06:00:00	0.857083	0.8570494	0.857083	0
2025-04-28 06:05:00	0.857083	0.8570494	0.857083	0
2025-04-28 06:10:00	0.857083	0.8570494	0.857083	0
2025-04-28 06:15:00	0.857083	0.8570494	0.857083	0
2025-04-28 06:20:00	0.856747	0.8570158	0.856747	0
2025-04-28 06:25:00	0.856411	0.8569486	0.856411	0
2025-04-28 06:30:00	0.857083	0.8569486	0.857083	0
2025-04-28 06:35:00	0.856747	0.856915	0.856747	0
2025-04-28 06:40:00	0.856747	0.856915	0.856747	0
2025-04-28 06:45:00	0.857083	0.856915	0.857083	0
2025-04-28 06:50:00	0.856411	0.8568478	0.856411	0
2025-04-28 06:55:00	0.856747	0.8568142	0.856747	0
2025-04-28 07:00:00	0.857083	0.8568142	0.857083	0
2025-04-28 07:05:00	0.857083	0.8568142	0.857083	0
2025-04-28 07:10:00	0.857083	0.8568478	0.857083	0
2025-04-28 07:15:00	0.856747	0.8568814	0.856747	0
2025-04-28 07:20:00	0.856747	0.8568478	0.856747	0
2025-04-28 07:25:00	0.856747	0.8568478	0.856747	0
2025-04-28 07:30:00	0.856747	0.8568478	0.856747	0
2025-04-28 07:35:00	0.856747	0.8568142	0.856747	0
2025-04-28 07:40:00	0.856747	0.8568478	0.856747	0
2025-04-28 07:45:00	0.856411	0.8568142	0.856411	0
2025-04-28 07:50:00	0.856747	0.8567806	0.856747	0
2025-04-28 07:55:00	0.856411	0.8567134	0.856411	0
2025-04-28 08:00:00	0.857083	0.8567134	0.857083	0
2025-04-28 08:05:00	0.856747	0.8567134	0.856747	0
2025-04-28 08:10:00	0.856411	0.8566798	0.856411	0
2025-04-28 08:15:00	0.856747	0.8566798	0.856747	0
2025-04-28 08:20:00	0.85607	0.8566121	0.85607	0
2025-04-28 08:25:00	0.85607	0.8565444	0.85607	0
2025-04-28 08:30:00	0.856411	0.8565108	0.856411	0
2025-04-28 08:35:00	0.856747	0.8565444	0.856747	0
2025-04-28 08:40:00	0.856747	0.8565444	0.856747	0
2025-04-28 08:45:00	0.856411	0.8565444	0.856411	0
2025-04-28 08:50:00	0.856411	0.8564772	0.856411	0
2025-04-28 08:55:00	0.856411	0.8564436	0.856411	0
2025-04-28 09:00:00	0.856747	0.8564772	0.856747	0
2025-04-28 09:05:00	0.857083	0.8565108	0.857083	0
2025-04-28 09:10:00	0.856747	0.8565785	0.856747	0
2025-04-28 09:15:00	0.856411	0.8566126	0.856411	0
2025-04-28 09:20:00	0.85607	0.8565785	0.85607	0
2025-04-28 09:25:00	0.85607	0.8565108	0.85607	0
2025-04-28 09:30:00	0.856411	0.8564772	0.856411	0
2025-04-28 09:35:00	0.856411	0.8564772	0.856411	0
2025-04-28 09:40:00	0.856747	0.8565108	0.856747	0
2025-04-28 09:45:00	0.856411	0.8565108	0.856411	0
2025-04-28 09:50:00	0.855734	0.8564095	0.855734	0
2025-04-28 09:55:00	0.85607	0.8563082	0.85607	0
2025-04-28 10:00:00	0.85607	0.8562405	0.85607	0
2025-04-28 10:05:00	0.85607	0.8562064	0.85607	0
2025-04-28 10:10:00	0.856747	0.8562741	0.856747	0
2025-04-28 10:15:00	0.85607	0.8562741	0.85607	0
2025-04-28 10:20:00	0.85607	0.85624	0.85607	0
2025-04-28 10:25:00	0.85607	0.8562059	0.85607	0
2025-04-28 10:30:00	0.85607	0.8561382	0.85607	0
2025-04-28 10:35:00	0.855734	0.8560705	0.855734	0
2025-04-28 10:40:00	0.855734	0.8560705	0.855734	0
2025-04-28 10:45:00	0.855734	0.8560369	0.855734	0
2025-04-28 10:50:00	0.855734	0.8560033	0.855734	0
2025-04-28 10:55:00	0.855734	0.8559697	0.855734	0
2025-04-28 11:00:00	0.85607	0.855902	0.85607	0
2025-04-28 11:05:00	0.85607	0.855902	0.85607	0
2025-04-28 11:10:00	0.855734	0.8558684	0.855734	0
2025-04-28 11:15:00	0.85607	0.8558684	0.85607	0
2025-04-28 11:20:00	0.85607	0.8558684	0.85607	0
2025-04-28 11:25:00	0.855734	0.8558684	0.855734	0
2025-04-28 11:30:00	0.855734	0.8558684	0.855734	0
2025-04-28 11:35:00	0.950744	0.8653694	0.950744	0
2025-04-28 11:40:00	0.979379	0.8777339	0.979379	0
2025-04-28 11:45:00	1.0225	0.8944105	1.0225	0
2025-04-28 11:50:00	1.05956	0.9147595	1.05956	0
2025-04-28 11:55:00	1.09022	0.9381745	1.09022	0
2025-04-28 12:00:00	1.11852	0.9644531	1.11852	0
2025-04-28 12:05:00	1.14311	0.9931571	1.14311	0
2025-04-28 12:10:00	1.16434	1.0239841	1.16434	0
2025-04-28 12:15:00	1.18388	1.0567987	1.18388	0
2025-04-28 12:20:00	1.20241	1.0914663	1.20241	0
2025-04-28 12:25:00	1.21959	1.1183509	1.21959	0
2025-04-28 12:30:00	1.23475	1.143888	1.23475	0
2025-04-28 12:35:00	1.24958	1.166596	1.24958	0
2025-04-28 12:40:00	1.26339	1.186979	1.26339	0
2025-04-28 12:45:00	1.27653	1.20561	1.27653	0
2025-04-28 12:50:00	1.28865	1.222623	1.28865	0
2025-04-28 12:55:00	1.30045	1.238357	1.30045	0
2025-04-28 13:00:00	1.3119	1.253113	1.3119	0
2025-04-28 13:05:00	1.32235	1.26696	1.32235	0
2025-04-28 13:10:00	1.33245	1.279964	1.33245	0
2025-04-28 13:15:00	1.34222	1.292227	1.34222	0
2025-04-28 13:20:00	1.35233	1.303985	1.35233	0
2025-04-28 13:25:00	1.36109	1.315136	1.36109	0
2025-04-28 13:30:00	1.37019	1.325816	1.37019	0
2025-04-28 13:35:00	1.37894	1.336057	1.37894	0
2025-04-28 13:40:00	1.38804	1.345996	1.38804	0
2025-04-28 13:45:00	1.39613	1.355564	1.39613	0
2025-04-28 13:50:00	1.40421	1.364795	1.40421	0
2025-04-28 13:55:00	1.4123	1.37379	1.4123	0
2025-04-28 14:00:00	1.42039	1.382584	1.42039	0
2025-04-28 14:05:00	1.4278	1.391142	1.4278	0
2025-04-28 14:10:00	1.43521	1.39943	1.43521	0
2025-04-28 14:15:00	1.44228	1.407549	1.44228	0
2025-04-28 14:20:00	1.45003	1.415533	1.45003	0
2025-04-28 14:25:00	1.45711	1.42335	1.45711	0
2025-04-28 14:30:00	1.46418	1.430964	1.46418	0
2025-04-28 14:35:00	1.4716	1.438511	1.4716	0
2025-04-28 14:40:00	1.47867	1.445957	1.47867	0
2025-04-28 14:45:00	1.48507	1.453234	1.48507	0
2025-04-28 14:50:00	1.49214	1.460409	1.49214	0
2025-04-28 14:55:00	1.49922	1.467551	1.49922	0
2025-04-28 15:00:00	1.50596	1.474626	1.50596	0
2025-04-28 15:05:00	1.51236	1.481634	1.51236	0
2025-04-28 15:10:00	1.5191	1.488541	1.5191	0
2025-04-28 15:15:00	1.52516	1.495346	1.52516	0
2025-04-28 15:20:00	1.53122	1.50205	1.53122	0
2025-04-28 15:25:00	1.53729	1.508619	1.53729	0
2025-04-28 15:30:00	1.54403	1.515155	1.54403	0
2025-04-28 15:35:00	1.55043	1.521691	1.55043	0
2025-04-28 15:40:00	1.55649	1.528126	1.55649	0
2025-04-28 15:45:00	1.56256	1.53446	1.56256	0
2025-04-28 15:50:00	1.56862	1.540726	1.56862	0
2025-04-28 15:55:00	1.57435	1.546925	1.57435	0
2025-04-28 16:00:00	1.58075	1.55309	1.58075	0
2025-04-28 16:05:00	1.58715	1.559289	1.58715	0
2025-04-28 16:10:00	1.59288	1.565455	1.59288	0
2025-04-28 16:15:00	1.59894	1.57162	1.59894	0
2025-04-28 16:20:00	1.60501	1.577718	1.60501	0
2025-04-28 16:25:00	1.61107	1.583782	1.61107	0
2025-04-28 16:30:00	1.6168	1.589813	1.6168	0
2025-04-28 16:35:00	1.62253	1.59581	1.62253	0
2025-04-28 16:40:00	1.62893	1.601841	1.62893	0
2025-04-28 16:45:00	1.63432	1.607838	1.63432	0
2025-04-28 16:50:00	1.63971	1.613734	1.63971	0
2025-04-28 16:55:00	1.64611	1.61963	1.64611	0
2025-04-28 17:00:00	1.65218	1.62556	1.65218	0
2025-04-28 17:05:00	1.65723	1.631389	1.65723	0
2025-04-28 17:10:00	1.66329	1.637217	1.66329	0
2025-04-28 17:15:00	1.66902	1.643012	1.66902	0
2025-04-28 17:20:00	1.67509	1.648841	1.67509	0
2025-04-28 17:25:00	1.68081	1.654669	1.68081	0
2025-04-28 17:30:00	1.6862	1.660396	1.6862	0
2025-04-28 17:35:00	1.6926	1.666224	1.6926	0
2025-04-28 17:40:00	1.69799	1.672052	1.69799	0
2025-04-28 17:45:00	1.70339	1.67778	1.70339	0
2025-04-28 17:50:00	1.70877	1.683439	1.70877	0
2025-04-28 17:55:00	1.71517	1.689233	1.71517	0
2025-04-28 18:00:00	1.72057	1.694961	1.72057	0
2025-04-28 18:05:00	1.72596	1.700655	1.72596	0
2025-04-28 18:10:00	1.73135	1.706281	1.73135	0
2025-04-28 18:15:00	1.73741	1.711941	1.73741	0
2025-04-28 18:20:00	1.74314	1.717635	1.74314	0
2025-04-28 18:25:00	1.74819	1.723194	1.74819	0
2025-04-28 18:30:00	1.75358	1.728753	1.75358	0
2025-04-28 18:35:00	1.75965	1.734379	1.75965	0
2025-04-28 18:40:00	1.76503	1.740005	1.76503	0
2025-04-28 18:45:00	1.77043	1.745531	1.77043	0
2025-04-28 18:50:00	1.77582	1.751056	1.77582	0
2025-04-28 18:55:00	1.78154	1.756614	1.78154	0
2025-04-28 19:00:00	1.78795	1.762274	1.78795	0
2025-04-28 19:05:00	1.79334	1.767867	1.79334	0
2025-04-28 19:10:00	1.79772	1.773325	1.79772	0
2025-04-28 19:15:00	1.80311	1.778817	1.80311	0
2025-04-28 19:20:00	1.80951	1.78441	1.80951	0
2025-04-28 19:25:00	1.81456	1.789901	1.81456	0
2025-04-28 19:30:00	1.82029	1.795427	1.82029	0
2025-04-28 19:35:00	1.82568	1.800952	1.82568	0
2025-04-28 19:40:00	1.83107	1.806477	1.83107	0
2025-04-28 19:45:00	1.83579	1.811902	1.83579	0
2025-04-28 19:50:00	1.84151	1.817258	1.84151	0
2025-04-28 19:55:00	1.84724	1.822648	1.84724	0
2025-04-28 20:00:00	1.85331	1.828207	1.85331	0
2025-04-28 20:05:00	1.85802	1.833698	1.85802	0
2025-04-28 20:10:00	1.8624	1.838987	1.8624	0
2025-04-28 20:15:00	1.86813	1.844344	1.86813	0
2025-04-28 20:20:00	1.87419	1.849734	1.87419	0
2025-04-28 20:25:00	1.87958	1.855124	1.87958	0
2025-04-28 20:30:00	1.88531	1.860548	1.88531	0
2025-04-28 20:35:00	1.89037	1.866006	1.89037	0
2025-04-28 20:40:00	1.89542	1.871397	1.89542	0
2025-04-28 20:45:00	1.90047	1.87672	1.90047	0
2025-04-28 20:50:00	1.90519	1.881908	1.90519	0
2025-04-28 20:55:00	1.91193	1.887299	1.91193	0
2025-04-28 21:00:00	1.91799	1.892858	1.91799	0
2025-04-28 21:05:00	1.92271	1.898316	1.92271	0
2025-04-28 21:10:00	1.92675	1.903572	1.92675	0
2025-04-28 21:15:00	1.93214	1.908828	1.93214	0
2025-04-28 21:20:00	1.93787	1.914084	1.93787	0
2025-04-28 21:25:00	1.94326	1.919373	1.94326	0
2025-04-28 21:30:00	1.94831	1.924662	1.94831	0
2025-04-28 21:35:00	1.95371	1.929986	1.95371	0
2025-04-28 21:40:00	1.95943	1.93541	1.95943	0
2025-04-28 21:45:00	1.96347	1.940564	1.96347	0
2025-04-28 21:50:00	1.96853	1.945618	1.96853	0
2025-04-28 21:55:00	1.97392	1.950739	1.97392	0
2025-04-28 22:00:00	1.97998	1.956062	1.97998	0
2025-04-28 22:05:00	1.98503	1.961351	1.98503	0
2025-04-28 22:10:00	1.99043	1.966607	1.99043	0
2025-04-28 22:15:00	1.99548	1.971829	1.99548	0
2025-04-28 22:20:00	2.0002	1.977018	2.0002	0
2025-04-28 22:25:00	2.00559	1.982206	2.00559	0
2025-04-28 22:30:00	2.01064	1.987327	2.01064	0
2025-04-28 22:35:00	2.01603	1.992583	2.01603	0
2025-04-28 22:40:00	2.02209	1.997939	2.02209	0
2025-04-28 22:45:00	2.02681	2.003228	2.02681	0
2025-04-28 22:50:00	2.03153	2.008383	2.03153	0
2025-04-28 22:55:00	2.03725	2.013605	2.03725	0
2025-04-28 23:00:00	2.04298	2.01886	2.04298	0
2025-04-28 23:05:00	2.04837	2.024149	2.04837	0
2025-04-28 23:10:00	2.05275	2.029404	2.05275	0
2025-04-28 23:15:00	2.05747	2.034592	2.05747	0
2025-04-28 23:20:00	2.06353	2.039881	2.06353	0
2025-04-28 23:25:00	2.06892	2.04517	2.06892	0
2025-04-28 23:30:00	2.07432	2.050393	2.07432	0
2025-04-28 23:35:00	2.07903	2.055615	2.07903	0
2025-04-28 23:40:00	2.08476	2.060938	2.08476	0
2025-04-28 23:45:00	2.08948	2.066161	2.08948	0
2025-04-28 23:50:00	2.09419	2.071282	2.09419	0
2025-04-28 23:55:00	2.09924	2.076369	2.09924	0
2025-04-29 00:00:00	2.10497	2.081591	2.10497	0
2025-04-29 00:05:00	2.11037	2.086881	2.11037	0
2025-04-29 00:10:00	2.11542	2.09207	2.11542	0
2025-04-29 00:15:00	2.12013	2.097191	2.12013	0
2025-04-29 00:20:00	2.1262	2.102379	2.1262	0
2025-04-29 00:25:00	2.13091	2.107567	2.13091	0
2025-04-29 00:30:00	2.13563	2.112654	2.13563	0
2025-04-29 00:35:00	2.14102	2.117808	2.14102	0
2025-04-29 00:40:00	2.14641	2.12303	2.14641	0
2025-04-29 00:45:00	2.1518	2.128286	2.1518	0
2025-04-29 00:50:00	2.15685	2.133474	2.15685	0
2025-04-29 00:55:00	2.16191	2.138628	2.16191	0
2025-04-29 01:00:00	2.16797	2.143883	2.16797	0
2025-04-29 01:05:00	2.17336	2.149206	2.17336	0
2025-04-29 01:10:00	2.17842	2.154428	2.17842	0
2025-04-29 01:15:00	2.1828	2.159617	2.1828	0
2025-04-29 01:20:00	2.18785	2.164839	2.18785	0
2025-04-29 01:25:00	2.1929	2.170027	2.1929	0
2025-04-29 01:30:00	2.1983	2.175216	2.1983	0
2025-04-29 01:35:00	2.20335	2.180371	2.20335	0
2025-04-29 01:40:00	2.20941	2.185627	2.20941	0
2025-04-29 01:45:00	2.21413	2.190849	2.21413	0
2025-04-29 01:50:00	2.21918	2.19597	2.21918	0
2025-04-29 01:55:00	2.22457	2.201091	2.22457	0
2025-04-29 02:00:00	2.22996	2.206245	2.22996	0
2025-04-29 02:05:00	2.23535	2.2115	2.23535	0
2025-04-29 02:10:00	2.23973	2.216688	2.23973	0
2025-04-29 02:15:00	2.24479	2.221877	2.24479	0
2025-04-29 02:20:00	2.25052	2.227099	2.25052	0
2025-04-29 02:25:00	2.25557	2.232321	2.25557	0
2025-04-29 02:30:00	2.26096	2.237476	2.26096	0
2025-04-29 02:35:00	2.26635	2.242698	2.26635	0
2025-04-29 02:40:00	2.27208	2.247988	2.27208	0
2025-04-29 02:45:00	2.27679	2.25321	2.27679	0
2025-04-29 02:50:00	2.28151	2.258365	2.28151	0
2025-04-29 02:55:00	2.2869	2.26352	2.2869	0
2025-04-29 03:00:00	2.29263	2.26881	2.29263	0
2025-04-29 03:05:00	2.29835	2.274166	2.29835	0
2025-04-29 03:10:00	2.30375	2.279489	2.30375	0
2025-04-29 03:15:00	2.30813	2.284745	2.30813	0
2025-04-29 03:20:00	2.31351	2.29	2.31351	0
2025-04-29 03:25:00	2.31891	2.295256	2.31891	0
2025-04-29 03:30:00	2.32396	2.300444	2.32396	0
2025-04-29 03:35:00	2.32902	2.305667	2.32902	0
2025-04-29 03:40:00	2.33508	2.311024	2.33508	0
2025-04-29 03:45:00	2.33912	2.316246	2.33912	0
2025-04-29 03:50:00	2.34451	2.321434	2.34451	0
2025-04-29 03:55:00	2.3499	2.326589	2.3499	0
2025-04-29 04:00:00	2.35563	2.331777	2.35563	0
2025-04-29 04:05:00	2.36102	2.337066	2.36102	0
2025-04-29 04:10:00	2.36574	2.342289	2.36574	0
2025-04-29 04:15:00	2.37045	2.347443	2.37045	0
2025-04-29 04:20:00	2.3755	2.352597	2.3755	0
2025-04-29 04:25:00	2.3809	2.357785	2.3809	0
2025-04-29 04:30:00	2.38629	2.362906	2.38629	0
2025-04-29 04:35:00	2.39235	2.368229	2.39235	0
2025-04-29 04:40:00	2.39808	2.373586	2.39808	0
2025-04-29 04:45:00	2.40381	2.378977	2.40381	0
2025-04-29 04:50:00	2.40819	2.384233	2.40819	0
2025-04-29 04:55:00	2.41391	2.389522	2.41391	0
2025-04-29 05:00:00	2.41998	2.394946	2.41998	0
2025-04-29 05:05:00	2.42537	2.400438	2.42537	0
2025-04-29 05:10:00	2.43042	2.40593	2.43042	0
2025-04-29 05:15:00	2.43547	2.411387	2.43547	0
2025-04-29 05:20:00	2.44087	2.416845	2.44087	0
2025-04-29 05:25:00	2.44625	2.422235	2.44625	0
2025-04-29 05:30:00	2.45165	2.427592	2.45165	0
2025-04-29 05:35:00	2.4567	2.432881	2.4567	0
2025-04-29 05:40:00	2.46243	2.438305	2.46243	0
2025-04-29 05:45:00	2.46849	2.443763	2.46849	0
2025-04-29 05:50:00	2.47254	2.449019	2.47254	0
2025-04-29 05:55:00	2.47792	2.454274	2.47792	0
2025-04-29 06:00:00	2.48399	2.459631	2.48399	0
2025-04-29 06:05:00	2.48904	2.464988	2.48904	0
2025-04-29 06:10:00	2.49443	2.470344	2.49443	0
2025-04-29 06:15:00	2.49982	2.475701	2.49982	0
2025-04-29 06:20:00	2.50488	2.481024	2.50488	0
2025-04-29 06:25:00	2.5106	2.486414	2.5106	0
2025-04-29 06:30:00	2.517	2.491871	2.517	0
2025-04-29 06:35:00	2.52307	2.497329	2.52307	0
2025-04-29 06:40:00	2.5288	2.502955	2.5288	0
2025-04-29 06:45:00	2.53419	2.508582	2.53419	0
2025-04-29 06:50:00	2.53992	2.514175	2.53992	0
2025-04-29 06:55:00	2.54531	2.519802	2.54531	0
2025-04-29 07:00:00	2.55103	2.525462	2.55103	0
2025-04-29 07:05:00	2.55743	2.531223	2.55743	0
2025-04-29 07:10:00	2.56283	2.537018	2.56283	0
2025-04-29 07:15:00	2.56687	2.542645	2.56687	0
2025-04-29 07:20:00	2.57259	2.548204	2.57259	0
2025-04-29 07:25:00	2.57866	2.553763	2.57866	0
2025-04-29 07:30:00	2.58405	2.559288	2.58405	0
2025-04-29 07:35:00	2.58978	2.564847	2.58978	0
2025-04-29 07:40:00	2.5955	2.570405	2.5955	0
2025-04-29 07:45:00	2.60056	2.57593	2.60056	0
2025-04-29 07:50:00	2.60662	2.581489	2.60662	0
2025-04-29 07:55:00	2.61168	2.586914	2.61168	0
2025-04-29 08:00:00	2.61808	2.592439	2.61808	0
2025-04-29 08:05:00	2.62448	2.5982	2.62448	0
2025-04-29 08:10:00	2.62953	2.603894	2.62953	0
2025-04-29 08:15:00	2.63425	2.609453	2.63425	0
2025-04-29 08:20:00	2.64031	2.615079	2.64031	0
2025-04-29 08:25:00	2.6457	2.620671	2.6457	0
2025-04-29 08:30:00	2.65177	2.626298	2.65177	0
2025-04-29 08:35:00	2.65783	2.632025	2.65783	0
2025-04-29 08:40:00	2.66356	2.637719	2.66356	0
2025-04-29 08:45:00	2.66928	2.643479	2.66928	0
2025-04-29 08:50:00	2.67434	2.649105	2.67434	0
2025-04-29 08:55:00	2.68007	2.654664	2.68007	0
2025-04-29 09:00:00	2.68681	2.660392	2.68681	0
2025-04-29 09:05:00	2.69253	2.66622	2.69253	0
2025-04-29 09:10:00	2.69759	2.671948	2.69759	0
2025-04-29 09:15:00	2.70331	2.677709	2.70331	0
2025-04-29 09:20:00	2.70971	2.683503	2.70971	0
2025-04-29 09:25:00	2.71511	2.689231	2.71511	0
2025-04-29 09:30:00	2.72049	2.694924	2.72049	0
2025-04-29 09:35:00	2.7269	2.700686	2.7269	0
2025-04-29 09:40:00	2.73229	2.706481	2.73229	0
2025-04-29 09:45:00	2.73802	2.712276	2.73802	0
2025-04-29 09:50:00	2.74341	2.717936	2.74341	0
2025-04-29 09:55:00	2.74913	2.723596	2.74913	0
2025-04-29 10:00:00	2.75587	2.729424	2.75587	0
2025-04-29 10:05:00	2.76092	2.735185	2.76092	0
2025-04-29 10:10:00	2.76632	2.740846	2.76632	0
2025-04-29 10:15:00	2.7717	2.746505	2.7717	0
2025-04-29 10:20:00	2.77676	2.752132	2.77676	0
2025-04-29 10:25:00	2.78248	2.75769	2.78248	0
2025-04-29 10:30:00	2.78889	2.76335	2.78889	0
2025-04-29 10:35:00	2.79428	2.768976	2.79428	0
2025-04-29 10:40:00	2.8	2.774635	2.8	0
2025-04-29 10:45:00	2.80573	2.780295	2.80573	0
2025-04-29 10:50:00	2.81078	2.785786	2.81078	0
2025-04-29 10:55:00	2.81618	2.791312	2.81618	0
2025-04-29 11:00:00	2.82224	2.796904	2.82224	0
2025-04-29 11:05:00	2.82797	2.802531	2.82797	0
2025-04-29 11:10:00	2.83336	2.808191	2.83336	0
2025-04-29 11:15:00	2.83875	2.813818	2.83875	0
2025-04-29 11:20:00	2.8438	2.819309	2.8438	0
2025-04-29 11:25:00	2.84953	2.824834	2.84953	0
2025-04-29 11:30:00	2.85526	2.83036	2.85526	0
2025-04-29 11:35:00	2.86065	2.835852	2.86065	0
2025-04-29 11:40:00	2.86671	2.841445	2.86671	0
2025-04-29 11:45:00	2.87177	2.847004	2.87177	0
2025-04-29 11:50:00	2.87648	2.852428	2.87648	0
2025-04-29 11:55:00	2.88221	2.857852	2.88221	0
2025-04-29 12:00:00	2.88793	2.863309	2.88793	0
2025-04-29 12:05:00	2.89366	2.8688	2.89366	0
2025-04-29 12:10:00	2.89906	2.874326	2.89906	0
2025-04-29 12:15:00	2.90377	2.87975	2.90377	0
2025-04-29 12:20:00	2.90849	2.885073	2.90849	0
2025-04-29 12:25:00	2.91422	2.89043	2.91422	0
2025-04-29 12:30:00	2.91927	2.895686	2.91927	0
2025-04-29 12:35:00	2.92398	2.900907	2.92398	0
2025-04-29 12:40:00	2.92938	2.906197	2.92938	0
2025-04-29 12:45:00	2.93477	2.911453	2.93477	0
2025-04-29 12:50:00	2.93982	2.916642	2.93982	0
2025-04-29 12:55:00	2.94454	2.92173	2.94454	0
2025-04-29 13:00:00	2.95094	2.926918	2.95094	0
2025-04-29 13:05:00	2.95498	2.932039	2.95498	0
2025-04-29 13:10:00	2.95903	2.937093	2.95903	0
2025-04-29 13:15:00	2.96374	2.942045	2.96374	0
2025-04-29 13:20:00	2.96879	2.946997	2.96879	0
2025-04-29 13:25:00	2.97452	2.952051	2.97452	0
2025-04-29 13:30:00	2.9789	2.957003	2.9789	0
2025-04-29 13:35:00	2.98395	2.961921	2.98395	0
2025-04-29 13:40:00	2.98867	2.966806	2.98867	0
2025-04-29 13:45:00	2.99373	2.971725	2.99373	0
2025-04-29 13:50:00	2.99811	2.976442	2.99811	0
2025-04-29 13:55:00	3.00316	2.98126	3.00316	0
2025-04-29 14:00:00	3.00821	2.986178	3.00821	0
2025-04-29 14:05:00	3.01327	2.991131	3.01327	0
2025-04-29 14:10:00	3.01764	2.996016	3.01764	0
2025-04-29 14:15:00	3.02169	3.000733	3.02169	0
2025-04-29 14:20:00	3.02573	3.005416	3.02573	0
2025-04-29 14:25:00	3.03045	3.010066	3.03045	0
2025-04-29 14:30:00	3.03516	3.014715	3.03516	0
2025-04-29 14:35:00	3.03954	3.019296	3.03954	0
2025-04-29 14:40:00	3.04426	3.023911	3.04426	0
2025-04-29 14:45:00	3.04898	3.028493	3.04898	0
2025-04-29 14:50:00	3.05235	3.032907	3.05235	0
2025-04-29 14:55:00	3.05672	3.037252	3.05672	0
2025-04-29 15:00:00	3.06144	3.041632	3.06144	0
2025-04-29 15:05:00	3.06683	3.046146	3.06683	0
2025-04-29 15:10:00	3.0702	3.050593	3.0702	0
2025-04-29 15:15:00	3.07357	3.054905	3.07357	0
2025-04-29 15:20:00	3.07761	3.05915	3.07761	0
2025-04-29 15:25:00	3.08166	3.063362	3.08166	0
2025-04-29 15:30:00	3.0857	3.067506	3.0857	0
2025-04-29 15:35:00	3.09008	3.071616	3.09008	0
2025-04-29 15:40:00	3.09513	3.075894	3.09513	0
2025-04-29 15:45:00	3.09918	3.08014	3.09918	0
2025-04-29 15:50:00	3.10187	3.084183	3.10187	0
2025-04-29 15:55:00	3.10591	3.088091	3.10591	0
2025-04-29 16:00:00	3.11097	3.092168	3.11097	0
2025-04-29 16:05:00	3.11501	3.096312	3.11501	0
2025-04-29 16:10:00	3.11804	3.100355	3.11804	0
2025-04-29 16:15:00	3.12141	3.10433	3.12141	0
2025-04-29 16:20:00	3.12478	3.108238	3.12478	0
2025-04-29 16:25:00	3.12815	3.112045	3.12815	0
2025-04-29 16:30:00	3.13219	3.115751	3.13219	0
2025-04-29 16:35:00	3.13691	3.119524	3.13691	0
2025-04-29 16:40:00	3.14028	3.123365	3.14028	0
2025-04-29 16:45:00	3.14432	3.127206	3.14432	0
2025-04-29 16:50:00	3.14735	3.130844	3.14735	0
2025-04-29 16:55:00	3.15106	3.134449	3.15106	0
2025-04-29 17:00:00	3.1551	3.138155	3.1551	0
2025-04-29 17:05:00	3.15847	3.141861	3.15847	0
2025-04-29 17:10:00	3.1615	3.145533	3.1615	0
2025-04-29 17:15:00	3.16453	3.149171	3.16453	0
2025-04-29 17:20:00	3.16723	3.152675	3.16723	0
2025-04-29 17:25:00	3.17093	3.156077	3.17093	0
2025-04-29 17:30:00	3.17397	3.159446	3.17397	0
2025-04-29 17:35:00	3.17733	3.162747	3.17733	0
2025-04-29 17:40:00	3.18104	3.166116	3.18104	0
2025-04-29 17:45:00	3.18408	3.169418	3.18408	0
2025-04-29 17:50:00	3.18677	3.172585	3.18677	0
2025-04-29 17:55:00	3.19014	3.175752	3.19014	0
2025-04-29 18:00:00	3.19418	3.17902	3.19418	0
2025-04-29 18:05:00	3.19722	3.182289	3.19722	0
2025-04-29 18:10:00	3.19991	3.185557	3.19991	0
2025-04-29 18:15:00	3.20294	3.188758	3.20294	0
2025-04-29 18:20:00	3.20597	3.191958	3.20597	0
2025-04-29 18:25:00	3.20833	3.195058	3.20833	0
2025-04-29 18:30:00	3.21204	3.198158	3.21204	0
2025-04-29 18:35:00	3.21473	3.201223	3.21473	0
2025-04-29 18:40:00	3.2181	3.204356	3.2181	0
2025-04-29 18:45:00	3.22113	3.207455	3.22113	0
2025-04-29 18:50:00	3.22316	3.210353	3.22316	0
2025-04-29 18:55:00	3.22585	3.213216	3.22585	0
2025-04-29 19:00:00	3.22956	3.216181	3.22956	0
2025-04-29 19:05:00	3.23225	3.219112	3.23225	0
2025-04-29 19:10:00	3.23427	3.221942	3.23427	0
2025-04-29 19:15:00	3.2363	3.224739	3.2363	0
2025-04-29 19:20:00	3.23899	3.227434	3.23899	0
2025-04-29 19:25:00	3.24135	3.230096	3.24135	0
2025-04-29 19:30:00	3.24438	3.232724	3.24438	0
2025-04-29 19:35:00	3.24708	3.235319	3.24708	0
2025-04-29 19:40:00	3.25011	3.238014	3.25011	0
2025-04-29 19:45:00	3.25179	3.240608	3.25179	0
2025-04-29 19:50:00	3.25415	3.243067	3.25415	0
2025-04-29 19:55:00	3.25617	3.245459	3.25617	0
2025-04-29 20:00:00	3.25954	3.247986	3.25954	0
2025-04-29 20:05:00	3.26257	3.250613	3.26257	0
2025-04-29 20:10:00	3.26426	3.25314	3.26426	0
2025-04-29 20:15:00	3.26561	3.255566	3.26561	0
2025-04-29 20:20:00	3.2683	3.257958	3.2683	0
2025-04-29 20:25:00	3.271	3.26035	3.271	0
2025-04-29 20:30:00	3.27335	3.262674	3.27335	0
2025-04-29 20:35:00	3.27504	3.264999	3.27504	0
2025-04-29 20:40:00	3.27807	3.267391	3.27807	0
2025-04-29 20:45:00	3.27875	3.269649	3.27875	0
2025-04-29 20:50:00	3.28077	3.271772	3.28077	0
2025-04-29 20:55:00	3.28313	3.273828	3.28313	0
2025-04-29 21:00:00	3.28649	3.276051	3.28649	0
2025-04-29 21:05:00	3.28818	3.278308	3.28818	0
2025-04-29 21:10:00	3.28953	3.280431	3.28953	0
2025-04-29 21:15:00	3.29155	3.282486	3.29155	0
2025-04-29 21:20:00	3.29289	3.28444	3.29289	0
2025-04-29 21:25:00	3.29526	3.286462	3.29526	0
2025-04-29 21:30:00	3.29694	3.288349	3.29694	0
2025-04-29 21:35:00	3.29929	3.290403	3.29929	0
2025-04-29 21:40:00	3.30166	3.292492	3.30166	0
2025-04-29 21:45:00	3.30267	3.294446	3.30267	0
2025-04-29 21:50:00	3.30435	3.296232	3.30435	0
2025-04-29 21:55:00	3.30603	3.298017	3.30603	0
2025-04-29 22:00:00	3.30806	3.29987	3.30806	0
2025-04-29 22:05:00	3.30974	3.301689	3.30974	0
2025-04-29 22:10:00	3.31142	3.303542	3.31142	0
2025-04-29 22:15:00	3.31244	3.30526	3.31244	0
2025-04-29 22:20:00	3.3148	3.307046	3.3148	0
2025-04-29 22:25:00	3.31648	3.308765	3.31648	0
2025-04-29 22:30:00	3.31783	3.310382	3.31783	0
2025-04-29 22:35:00	3.31985	3.3121	3.31985	0
2025-04-29 22:40:00	3.32187	3.313852	3.32187	0
2025-04-29 22:45:00	3.32355	3.315604	3.32355	0
2025-04-29 22:50:00	3.3249	3.317288	3.3249	0
2025-04-29 22:55:00	3.32558	3.318872	3.32558	0
2025-04-29 23:00:00	3.32793	3.320523	3.32793	0
2025-04-29 23:05:00	3.32928	3.322207	3.32928	0
2025-04-29 23:10:00	3.33029	3.323756	3.33029	0
2025-04-29 23:15:00	3.33096	3.325204	3.33096	0
2025-04-29 23:20:00	3.33198	3.326619	3.33198	0
2025-04-29 23:25:00	3.33332	3.327966	3.33332	0
2025-04-29 23:30:00	3.33501	3.32928	3.33501	0
2025-04-29 23:35:00	3.33636	3.330561	3.33636	0
2025-04-29 23:40:00	3.33804	3.331875	3.33804	0
2025-04-29 23:45:00	3.33838	3.333155	3.33838	0
2025-04-29 23:50:00	3.33939	3.334301	3.33939	0
2025-04-29 23:55:00	3.34074	3.335447	3.34074	0
2025-04-30 00:00:00	3.34276	3.336694	3.34276	0
2025-04-30 00:05:00	3.3441	3.338008	3.3441	0
2025-04-30 00:10:00	3.34377	3.339187	3.34377	0
2025-04-30 00:15:00	3.34545	3.3404	3.34545	0
2025-04-30 00:20:00	3.3468	3.341579	3.3468	0
2025-04-30 00:25:00	3.34747	3.34269	3.34747	0
2025-04-30 00:30:00	3.34815	3.343701	3.34815	0
2025-04-30 00:35:00	3.34983	3.344846	3.34983	0
2025-04-30 00:40:00	3.35118	3.346025	3.35118	0
2025-04-30 00:45:00	3.35253	3.347204	3.35253	0
2025-04-30 00:50:00	3.35286	3.348214	3.35286	0
2025-04-30 00:55:00	3.35354	3.349158	3.35354	0
2025-04-30 01:00:00	3.35556	3.350337	3.35556	0
2025-04-30 01:05:00	3.35623	3.351415	3.35623	0
2025-04-30 01:10:00	3.35691	3.352426	3.35691	0
2025-04-30 01:15:00	3.35691	3.35337	3.35691	0
2025-04-30 01:20:00	3.35792	3.354347	3.35792	0
2025-04-30 01:25:00	3.35926	3.35529	3.35926	0
2025-04-30 01:30:00	3.35926	3.356098	3.35926	0
2025-04-30 01:35:00	3.36061	3.356906	3.36061	0
2025-04-30 01:40:00	3.36196	3.357816	3.36196	0
2025-04-30 01:45:00	3.36297	3.358759	3.36297	0
2025-04-30 01:50:00	3.36297	3.3595	3.36297	0
2025-04-30 01:55:00	3.36331	3.360208	3.36331	0
2025-04-30 02:00:00	3.36466	3.360983	3.36466	0
2025-04-30 02:05:00	3.36533	3.361825	3.36533	0
2025-04-30 02:10:00	3.36566	3.362599	3.36566	0
2025-04-30 02:15:00	3.36634	3.363307	3.36634	0
2025-04-30 02:20:00	3.36634	3.364015	3.36634	0
2025-04-30 02:25:00	3.36735	3.364689	3.36735	0
2025-04-30 02:30:00	3.36836	3.365329	3.36836	0
2025-04-30 02:35:00	3.3687	3.365902	3.3687	0
2025-04-30 02:40:00	3.36904	3.366509	3.36904	0
2025-04-30 02:45:00	3.36937	3.367115	3.36937	0
2025-04-30 02:50:00	3.37004	3.367653	3.37004	0
2025-04-30 02:55:00	3.37004	3.368124	3.37004	0
2025-04-30 03:00:00	3.37139	3.368697	3.37139	0
2025-04-30 03:05:00	3.37139	3.369202	3.37139	0
2025-04-30 03:10:00	3.37139	3.369707	3.37139	0
2025-04-30 03:15:00	3.37139	3.370111	3.37139	0
2025-04-30 03:20:00	3.37207	3.370482	3.37207	0
2025-04-30 03:25:00	3.3724	3.370852	3.3724	0
2025-04-30 03:30:00	3.37375	3.371323	3.37375	0
2025-04-30 03:35:00	3.37409	3.371795	3.37409	0
2025-04-30 03:40:00	3.37442	3.372233	3.37442	0
2025-04-30 03:45:00	3.37409	3.372638	3.37409	0
2025-04-30 03:50:00	3.37409	3.372908	3.37409	0
2025-04-30 03:55:00	3.37476	3.373245	3.37476	0
2025-04-30 04:00:00	3.37544	3.37365	3.37544	0
2025-04-30 04:05:00	3.37611	3.374122	3.37611	0
2025-04-30 04:10:00	3.37577	3.374492	3.37577	0
2025-04-30 04:15:00	3.37544	3.374796	3.37544	0
2025-04-30 04:20:00	3.37544	3.374965	3.37544	0
2025-04-30 04:25:00	3.37611	3.375167	3.37611	0
2025-04-30 04:30:00	3.37611	3.375336	3.37611	0
2025-04-30 04:35:00	3.37645	3.375572	3.37645	0
2025-04-30 04:40:00	3.37746	3.375909	3.37746	0
2025-04-30 04:45:00	3.37746	3.376179	3.37746	0
2025-04-30 04:50:00	3.37679	3.376314	3.37679	0
2025-04-30 04:55:00	3.37679	3.376382	3.37679	0
2025-04-30 05:00:00	3.37779	3.376584	3.37779	0
2025-04-30 05:05:00	3.37779	3.376819	3.37779	0
2025-04-30 05:10:00	3.37746	3.377021	3.37746	0
2025-04-30 05:15:00	3.37712	3.377122	3.37712	0
2025-04-30 05:20:00	3.37712	3.377223	3.37712	0
2025-04-30 05:25:00	3.37746	3.377324	3.37746	0
2025-04-30 05:30:00	3.37779	3.377357	3.37779	0
2025-04-30 05:35:00	3.37746	3.377357	3.37746	0
2025-04-30 05:40:00	3.37813	3.377491	3.37813	0
2025-04-30 05:45:00	3.37746	3.377558	3.37746	0
2025-04-30 05:50:00	3.37712	3.377491	3.37712	0
2025-04-30 05:55:00	3.37712	3.377424	3.37712	0
2025-04-30 06:00:00	3.37779	3.377457	3.37779	0
2025-04-30 06:05:00	3.37813	3.377558	3.37813	0
2025-04-30 06:10:00	3.37679	3.377525	3.37679	0
2025-04-30 06:15:00	3.37679	3.377458	3.37679	0
2025-04-30 06:20:00	3.37645	3.377324	3.37645	0
2025-04-30 06:25:00	3.37679	3.377257	3.37679	0
2025-04-30 06:30:00	3.37679	3.377123	3.37679	0
2025-04-30 06:35:00	3.37679	3.377056	3.37679	0
2025-04-30 06:40:00	3.37679	3.377023	3.37679	0
2025-04-30 06:45:00	3.37712	3.377023	3.37712	0
2025-04-30 06:50:00	3.37645	3.376889	3.37645	0
2025-04-30 06:55:00	3.37611	3.376687	3.37611	0
2025-04-30 07:00:00	3.37679	3.376687	3.37679	0
2025-04-30 07:05:00	3.37679	3.376687	3.37679	0
2025-04-30 07:10:00	3.37544	3.376586	3.37544	0
2025-04-30 07:15:00	3.37476	3.376383	3.37476	0
2025-04-30 07:20:00	3.37442	3.376146	3.37442	0
2025-04-30 07:25:00	3.37409	3.375876	3.37409	0
2025-04-30 07:30:00	3.37341	3.375538	3.37341	0
2025-04-30 07:35:00	3.37375	3.375201	3.37375	0
2025-04-30 07:40:00	3.37476	3.375032	3.37476	0
2025-04-30 07:45:00	3.37476	3.374897	3.37476	0
2025-04-30 07:50:00	3.37341	3.374559	3.37341	0
2025-04-30 07:55:00	3.37274	3.374154	3.37274	0
2025-04-30 08:00:00	3.37341	3.373951	3.37341	0
2025-04-30 08:05:00	3.37341	3.373816	3.37341	0
2025-04-30 08:10:00	3.37274	3.373648	3.37274	0
2025-04-30 08:15:00	3.37173	3.373412	3.37173	0
2025-04-30 08:20:00	3.37106	3.373177	3.37106	0
2025-04-30 08:25:00	3.37072	3.372874	3.37072	0
2025-04-30 08:30:00	3.37004	3.372402	3.37004	0
2025-04-30 08:35:00	3.37039	3.371965	3.37039	0
2025-04-30 08:40:00	3.37072	3.371696	3.37072	0
2025-04-30 08:45:00	3.36937	3.371359	3.36937	0
2025-04-30 08:50:00	3.36904	3.370922	3.36904	0
2025-04-30 08:55:00	3.3687	3.370451	3.3687	0
2025-04-30 09:00:00	3.36904	3.370081	3.36904	0
2025-04-30 09:05:00	3.3687	3.369778	3.3687	0
2025-04-30 09:10:00	3.36735	3.369407	3.36735	0
2025-04-30 09:15:00	3.36668	3.369003	3.36668	0
2025-04-30 09:20:00	3.36668	3.368667	3.36668	0
2025-04-30 09:25:00	3.36566	3.368194	3.36566	0
2025-04-30 09:30:00	3.36566	3.367688	3.36566	0
2025-04-30 09:35:00	3.36533	3.367284	3.36533	0
2025-04-30 09:40:00	3.36533	3.366913	3.36533	0
2025-04-30 09:45:00	3.36533	3.366576	3.36533	0
2025-04-30 09:50:00	3.36398	3.36607	3.36398	0
2025-04-30 09:55:00	3.36297	3.365497	3.36297	0
2025-04-30 10:00:00	3.36263	3.365025	3.36263	0
2025-04-30 10:05:00	3.36331	3.364688	3.36331	0
2025-04-30 10:10:00	3.36196	3.364216	3.36196	0
2025-04-30 10:15:00	3.36095	3.363745	3.36095	0
2025-04-30 10:20:00	3.36028	3.363207	3.36028	0
2025-04-30 10:25:00	3.35994	3.362668	3.35994	0
2025-04-30 10:30:00	3.3596	3.362095	3.3596	0
2025-04-30 10:35:00	3.3596	3.361522	3.3596	0
2025-04-30 10:40:00	3.35926	3.36105	3.35926	0
2025-04-30 10:45:00	3.35859	3.360612	3.35859	0
2025-04-30 10:50:00	3.35825	3.360174	3.35825	0
2025-04-30 10:55:00	3.35724	3.359567	3.35724	0
2025-04-30 11:00:00	3.35724	3.359095	3.35724	0
2025-04-30 11:05:00	3.35657	3.358657	3.35657	0
2025-04-30 11:10:00	3.3559	3.358219	3.3559	0
2025-04-30 11:15:00	3.35421	3.357646	3.35421	0
2025-04-30 11:20:00	3.35388	3.357074	3.35388	0
2025-04-30 11:25:00	3.3532	3.356434	3.3532	0
2025-04-30 11:30:00	3.3532	3.355828	3.3532	0
2025-04-30 11:35:00	3.3532	3.355289	3.3532	0
2025-04-30 11:40:00	3.35286	3.35475	3.35286	0
2025-04-30 11:45:00	3.35185	3.354211	3.35185	0
2025-04-30 11:50:00	3.3505	3.353537	3.3505	0
2025-04-30 11:55:00	3.34983	3.352863	3.34983	0
2025-04-30 12:00:00	3.35017	3.35229	3.35017	0
2025-04-30 12:05:00	3.3495	3.351819	3.3495	0
2025-04-30 12:10:00	3.34848	3.351279	3.34848	0
2025-04-30 12:15:00	3.34781	3.35074	3.34781	0
2025-04-30 12:20:00	3.34646	3.350066	3.34646	0
2025-04-30 12:25:00	3.34646	3.349392	3.34646	0
2025-04-30 12:30:00	3.34612	3.348718	3.34612	0
2025-04-30 12:35:00	3.34545	3.348078	3.34545	0
2025-04-30 12:40:00	3.3441	3.347438	3.3441	0
2025-04-30 12:45:00	3.34377	3.346832	3.34377	0
2025-04-30 12:50:00	3.34343	3.346158	3.34343	0
2025-04-30 12:55:00	3.34276	3.345484	3.34276	0
2025-04-30 13:00:00	3.34377	3.345013	3.34377	0
2025-04-30 13:05:00	3.34309	3.344541	3.34309	0
2025-04-30 13:10:00	3.34208	3.344103	3.34208	0
2025-04-30 13:15:00	3.34107	3.343564	3.34107	0
2025-04-30 13:20:00	3.34074	3.343026	3.34074	0
2025-04-30 13:25:00	3.34107	3.342588	3.34107	0
2025-04-30 13:30:00	3.33972	3.34215	3.33972	0
2025-04-30 13:35:00	3.33939	3.341712	3.33939	0
2025-04-30 13:40:00	3.33972	3.341341	3.33972	0
2025-04-30 13:45:00	3.33872	3.340937	3.33872	0
2025-04-30 13:50:00	3.33737	3.340297	3.33737	0
2025-04-30 13:55:00	3.33636	3.339624	3.33636	0
2025-04-30 14:00:00	3.3377	3.339186	3.3377	0
2025-04-30 14:05:00	3.3377	3.338849	3.3377	0
2025-04-30 14:10:00	3.33636	3.338411	3.33636	0
2025-04-30 14:15:00	3.33501	3.337805	3.33501	0
2025-04-30 14:20:00	3.33366	3.337199	3.33366	0
2025-04-30 14:25:00	3.334	3.33666	3.334	0
2025-04-30 14:30:00	3.33332	3.33602	3.33332	0
2025-04-30 14:35:00	3.33299	3.335447	3.33299	0
2025-04-30 14:40:00	3.33299	3.335009	3.33299	0
2025-04-30 14:45:00	3.33164	3.334537	3.33164	0
2025-04-30 14:50:00	3.33063	3.33383	3.33063	0
2025-04-30 14:55:00	3.32928	3.332988	3.32928	0
2025-04-30 15:00:00	3.33029	3.332381	3.33029	0
2025-04-30 15:05:00	3.32928	3.331808	3.32928	0
2025-04-30 15:10:00	3.3276	3.331202	3.3276	0
2025-04-30 15:15:00	3.32692	3.330494	3.32692	0
2025-04-30 15:20:00	3.32591	3.329753	3.32591	0
2025-04-30 15:25:00	3.32558	3.329012	3.32558	0
2025-04-30 15:30:00	3.3249	3.328203	3.3249	0
2025-04-30 15:35:00	3.32456	3.327495	3.32456	0
2025-04-30 15:40:00	3.32389	3.326821	3.32389	0
2025-04-30 15:45:00	3.32321	3.326214	3.32321	0
2025-04-30 15:50:00	3.32221	3.325406	3.32221	0
2025-04-30 15:55:00	3.32153	3.324631	3.32153	0
2025-04-30 16:00:00	3.32153	3.324024	3.32153	0
2025-04-30 16:05:00	3.3212	3.323452	3.3212	0
2025-04-30 16:10:00	3.32018	3.322879	3.32018	0
2025-04-30 16:15:00	3.31951	3.322272	3.31951	0
2025-04-30 16:20:00	3.31816	3.321598	3.31816	0
2025-04-30 16:25:00	3.31749	3.320891	3.31749	0
2025-04-30 16:30:00	3.31681	3.320183	3.31681	0
2025-04-30 16:35:00	3.31681	3.319543	3.31681	0
2025-04-30 16:40:00	3.31648	3.31897	3.31648	0
2025-04-30 16:45:00	3.3158	3.318397	3.3158	0
2025-04-30 16:50:00	3.31445	3.317689	3.31445	0
2025-04-30 16:55:00	3.31378	3.316947	3.31378	0
2025-04-30 17:00:00	3.31345	3.316274	3.31345	0
2025-04-30 17:05:00	3.31277	3.3156	3.31277	0
2025-04-30 17:10:00	3.31142	3.314926	3.31142	0
2025-04-30 17:15:00	3.31008	3.314185	3.31008	0
2025-04-30 17:20:00	3.3094	3.313444	3.3094	0
2025-04-30 17:25:00	3.30873	3.312636	3.30873	0
2025-04-30 17:30:00	3.30873	3.311861	3.30873	0
2025-04-30 17:35:00	3.30772	3.311053	3.30772	0
2025-04-30 17:40:00	3.30772	3.31038	3.30772	0
2025-04-30 17:45:00	3.30603	3.309605	3.30603	0
2025-04-30 17:50:00	3.3057	3.30883	3.3057	0
2025-04-30 17:55:00	3.30469	3.308022	3.30469	0
2025-04-30 18:00:00	3.30469	3.307349	3.30469	0
2025-04-30 18:05:00	3.30401	3.306742	3.30401	0
2025-04-30 18:10:00	3.30367	3.306169	3.30367	0
2025-04-30 18:15:00	3.30166	3.305462	3.30166	0
2025-04-30 18:20:00	3.30199	3.304788	3.30199	0
2025-04-30 18:25:00	3.30064	3.30408	3.30064	0
2025-04-30 18:30:00	3.30064	3.303372	3.30064	0
2025-04-30 18:35:00	3.30064	3.302833	3.30064	0
2025-04-30 18:40:00	3.29963	3.302226	3.29963	0
2025-04-30 18:45:00	3.29929	3.301686	3.29929	0
2025-04-30 18:50:00	3.29795	3.301012	3.29795	0
2025-04-30 18:55:00	3.2966	3.300271	3.2966	0
2025-04-30 19:00:00	3.2966	3.299564	3.2966	0
2025-04-30 19:05:00	3.2966	3.299058	3.2966	0
2025-04-30 19:10:00	3.29526	3.298385	3.29526	0
2025-04-30 19:15:00	3.29424	3.297745	3.29424	0
2025-04-30 19:20:00	3.29391	3.297072	3.29391	0
2025-04-30 19:25:00	3.29256	3.296264	3.29256	0
2025-04-30 19:30:00	3.29256	3.295557	3.29256	0
2025-04-30 19:35:00	3.29222	3.29485	3.29222	0
2025-04-30 19:40:00	3.29222	3.294277	3.29222	0
2025-04-30 19:45:00	3.29087	3.293704	3.29087	0
2025-04-30 19:50:00	3.28986	3.29303	3.28986	0
2025-04-30 19:55:00	3.28885	3.292255	3.28885	0
2025-04-30 20:00:00	3.28953	3.291682	3.28953	0
2025-04-30 20:05:00	3.28885	3.291143	3.28885	0
2025-04-30 20:10:00	3.28784	3.290536	3.28784	0
2025-04-30 20:15:00	3.28683	3.289963	3.28683	0
2025-04-30 20:20:00	3.28582	3.289289	3.28582	0
2025-04-30 20:25:00	3.28481	3.288548	3.28481	0
2025-04-30 20:30:00	3.28515	3.287841	3.28515	0
2025-04-30 20:35:00	3.2838	3.287134	3.2838	0
2025-04-30 20:40:00	3.2838	3.286528	3.2838	0
2025-04-30 20:45:00	3.28279	3.285922	3.28279	0
2025-04-30 20:50:00	3.28178	3.285147	3.28178	0
2025-04-30 20:55:00	3.2811	3.284372	3.2811	0
2025-04-30 21:00:00	3.2811	3.283698	3.2811	0
2025-04-30 21:05:00	3.2811	3.283125	3.2811	0
2025-04-30 21:10:00	3.28009	3.282552	3.28009	0
2025-04-30 21:15:00	3.27841	3.281912	3.27841	0
2025-04-30 21:20:00	3.27773	3.28117	3.27773	0
2025-04-30 21:25:00	3.27706	3.280496	3.27706	0
2025-04-30 21:30:00	3.27706	3.279822	3.27706	0
2025-04-30 21:35:00	3.27639	3.279182	3.27639	0
2025-04-30 21:40:00	3.27672	3.278676	3.27672	0
2025-04-30 21:45:00	3.27571	3.278137	3.27571	0
2025-04-30 21:50:00	3.2747	3.277497	3.2747	0
2025-04-30 21:55:00	3.27437	3.276824	3.27437	0
2025-04-30 22:00:00	3.2747	3.276285	3.2747	0
2025-04-30 22:05:00	3.27403	3.275847	3.27403	0
2025-04-30 22:10:00	3.27335	3.275409	3.27335	0
2025-04-30 22:15:00	3.27234	3.274937	3.27234	0
2025-04-30 22:20:00	3.27167	3.274398	3.27167	0
2025-04-30 22:25:00	3.27133	3.273892	3.27133	0
2025-04-30 22:30:00	3.27032	3.273252	3.27032	0
2025-04-30 22:35:00	3.27066	3.272747	3.27066	0
2025-04-30 22:40:00	3.27066	3.272343	3.27066	0
2025-04-30 22:45:00	3.26931	3.271837	3.26931	0
2025-04-30 22:50:00	3.2683	3.271197	3.2683	0
2025-04-30 22:55:00	3.26763	3.270557	3.26763	0
2025-04-30 23:00:00	3.26763	3.269985	3.26763	0
2025-04-30 23:05:00	3.26729	3.26948	3.26729	0
2025-04-30 23:10:00	3.26662	3.268975	3.26662	0
2025-04-30 23:15:00	3.26527	3.268369	3.26527	0
2025-04-30 23:20:00	3.26459	3.267796	3.26459	0
2025-04-30 23:25:00	3.26426	3.267156	3.26426	0
2025-04-30 23:30:00	3.26325	3.266415	3.26325	0
2025-04-30 23:35:00	3.26291	3.265775	3.26291	0
2025-04-30 23:40:00	3.26325	3.26527	3.26325	0
2025-04-30 23:45:00	3.26325	3.264832	3.26325	0
2025-04-30 23:50:00	3.2619	3.264259	3.2619	0
2025-04-30 23:55:00	3.26089	3.263619	3.26089	0
2025-05-01 00:00:00	3.26156	3.263113	3.26156	0
2025-05-01 00:05:00	3.26156	3.262742	3.26156	0
2025-05-01 00:10:00	3.26089	3.262372	3.26089	0
2025-05-01 00:15:00	3.26021	3.261967	3.26021	0
2025-05-01 00:20:00	3.25921	3.261563	3.25921	0
2025-05-01 00:25:00	3.25853	3.261125	3.25853	0
2025-05-01 00:30:00	3.25819	3.260619	3.25819	0
2025-05-01 00:35:00	3.25786	3.26008	3.25786	0
2025-05-01 00:40:00	3.25819	3.259709	3.25819	0
2025-05-01 00:45:00	3.25718	3.259338	3.25718	0
2025-05-01 00:50:00	3.25617	3.258799	3.25617	0
2025-05-01 00:55:00	3.25584	3.258227	3.25584	0
2025-05-01 01:00:00	3.25617	3.257755	3.25617	0
2025-05-01 01:05:00	3.25617	3.257351	3.25617	0
2025-05-01 01:10:00	3.25483	3.256913	3.25483	0
2025-05-01 01:15:00	3.25449	3.256509	3.25449	0
2025-05-01 01:20:00	3.25348	3.256038	3.25348	0
2025-05-01 01:25:00	3.25246	3.255498	3.25246	0
2025-05-01 01:30:00	3.2528	3.254959	3.2528	0
2025-05-01 01:35:00	3.2528	3.254521	3.2528	0
2025-05-01 01:40:00	3.2528	3.254184	3.2528	0
2025-05-01 01:45:00	3.25146	3.253746	3.25146	0
2025-05-01 01:50:00	3.25146	3.253275	3.25146	0
2025-05-01 01:55:00	3.25011	3.252669	3.25011	0
2025-05-01 02:00:00	3.25112	3.252298	3.25112	0
2025-05-01 02:05:00	3.25011	3.25186	3.25011	0
2025-05-01 02:10:00	3.24943	3.251455	3.24943	0
2025-05-01 02:15:00	3.24876	3.251085	3.24876	0
2025-05-01 02:20:00	3.24808	3.250613	3.24808	0
2025-05-01 02:25:00	3.24808	3.250141	3.24808	0
2025-05-01 02:30:00	3.24741	3.249602	3.24741	0
2025-05-01 02:35:00	3.24775	3.249231	3.24775	0
2025-05-01 02:40:00	3.24775	3.24886	3.24775	0
2025-05-01 02:45:00	3.24708	3.248557	3.24708	0
2025-05-01 02:50:00	3.2464	3.248085	3.2464	0
2025-05-01 02:55:00	3.24573	3.247647	3.24573	0
2025-05-01 03:00:00	3.24674	3.247378	3.24674	0
2025-05-01 03:05:00	3.24607	3.247109	3.24607	0
2025-05-01 03:10:00	3.24539	3.24684	3.24539	0
2025-05-01 03:15:00	3.24405	3.246437	3.24405	0
2025-05-01 03:20:00	3.24405	3.246101	3.24405	0
2025-05-01 03:25:00	3.24405	3.245731	3.24405	0
2025-05-01 03:30:00	3.24405	3.245361	3.24405	0
2025-05-01 03:35:00	3.24405	3.245058	3.24405	0
2025-05-01 03:40:00	3.24405	3.244823	3.24405	0
2025-05-01 03:45:00	3.24337	3.244587	3.24337	0
2025-05-01 03:50:00	3.2427	3.244183	3.2427	0
2025-05-01 03:55:00	3.24202	3.243778	3.24202	0
2025-05-01 04:00:00	3.2427	3.243509	3.2427	0
2025-05-01 04:05:00	3.2427	3.243374	3.2427	0
2025-05-01 04:10:00	3.24168	3.243137	3.24168	0
2025-05-01 04:15:00	3.24135	3.242867	3.24135	0
2025-05-01 04:20:00	3.24067	3.242529	3.24067	0
2025-05-01 04:25:00	3.24034	3.242158	3.24034	0
2025-05-01 04:30:00	3.23933	3.241686	3.23933	0
2025-05-01 04:35:00	3.24	3.241349	3.24	0
2025-05-01 04:40:00	3.24	3.241079	3.24	0
2025-05-01 04:45:00	3.24	3.240877	3.24	0
2025-05-01 04:50:00	3.23798	3.240405	3.23798	0
2025-05-01 04:55:00	3.2373	3.239865	3.2373	0
2025-05-01 05:00:00	3.23798	3.239495	3.23798	0
2025-05-01 05:05:00	3.23832	3.239192	3.23832	0
2025-05-01 05:10:00	3.23798	3.238923	3.23798	0
2025-05-01 05:15:00	3.23764	3.238653	3.23764	0
2025-05-01 05:20:00	3.23697	3.238417	3.23697	0
2025-05-01 05:25:00	3.23697	3.238114	3.23697	0
2025-05-01 05:30:00	3.2373	3.237844	3.2373	0
2025-05-01 05:35:00	3.23697	3.237541	3.23697	0
2025-05-01 05:40:00	3.2373	3.237473	3.2373	0
2025-05-01 05:45:00	3.23697	3.23744	3.23697	0
2025-05-01 05:50:00	3.23596	3.237238	3.23596	0
2025-05-01 05:55:00	3.23528	3.236934	3.23528	0
2025-05-01 06:00:00	3.23596	3.236732	3.23596	0
2025-05-01 06:05:00	3.2363	3.236598	3.2363	0
2025-05-01 06:30:00	3.23394	3.236295	3.23394	0
2025-05-01 06:35:00	3.23394	3.235992	3.23394	0
2025-05-01 06:40:00	3.23394	3.235656	3.23394	0
2025-05-01 06:45:00	3.23394	3.235353	3.23394	0
2025-05-01 06:50:00	3.23394	3.235017	3.23394	0
2025-05-01 06:55:00	3.2336	3.23468	3.2336	0
2025-05-01 07:00:00	3.23394	3.234478	3.23394	0
2025-05-01 07:05:00	3.23427	3.234377	3.23427	0
2025-05-01 07:10:00	3.23394	3.234175	3.23394	0
2025-05-01 07:15:00	3.23292	3.233837	3.23292	0
2025-05-01 07:20:00	3.23259	3.233702	3.23259	0
2025-05-01 07:25:00	3.23259	3.233567	3.23259	0
2025-05-01 07:30:00	3.23259	3.233432	3.23259	0
2025-05-01 07:35:00	3.23259	3.233297	3.23259	0
2025-05-01 07:40:00	3.23292	3.233195	3.23292	0
2025-05-01 07:45:00	3.23327	3.233162	3.23327	0
2025-05-01 07:50:00	3.23192	3.23296	3.23192	0
2025-05-01 07:55:00	3.23124	3.232657	3.23124	0
2025-05-01 08:00:00	3.23225	3.232488	3.23225	0
2025-05-01 08:05:00	3.23192	3.232388	3.23192	0
2025-05-01 08:10:00	3.23124	3.232253	3.23124	0
2025-05-01 08:15:00	3.23057	3.232051	3.23057	0
2025-05-01 08:20:00	3.2309	3.231882	3.2309	0
2025-05-01 08:25:00	3.23057	3.23168	3.23057	0
2025-05-01 08:30:00	3.23057	3.231445	3.23057	0
2025-05-01 08:35:00	3.23124	3.231242	3.23124	0
2025-05-01 08:40:00	3.23057	3.231107	3.23057	0
2025-05-01 08:45:00	3.23057	3.23104	3.23057	0
2025-05-01 08:50:00	3.2309	3.230905	3.2309	0
2025-05-01 08:55:00	3.23057	3.23077	3.23057	0
2025-05-01 09:00:00	3.23158	3.230804	3.23158	0
2025-05-01 09:05:00	3.23192	3.230939	3.23192	0
2025-05-01 09:10:00	3.23124	3.230973	3.23124	0
2025-05-01 09:15:00	3.23057	3.230973	3.23057	0
2025-05-01 09:20:00	3.2309	3.231006	3.2309	0
2025-05-01 09:25:00	3.2309	3.230972	3.2309	0
2025-05-01 09:30:00	3.23124	3.231039	3.23124	0
2025-05-01 09:35:00	3.23124	3.231106	3.23124	0
2025-05-01 09:40:00	3.23124	3.23114	3.23124	0
2025-05-01 09:45:00	3.2309	3.231173	3.2309	0
2025-05-01 09:50:00	3.23023	3.231038	3.23023	0
2025-05-01 09:55:00	3.22989	3.230835	3.22989	0
2025-05-01 10:00:00	3.2309	3.230801	3.2309	0
2025-05-01 10:05:00	3.23124	3.230868	3.23124	0
2025-05-01 10:10:00	3.23057	3.230835	3.23057	0
2025-05-01 10:15:00	3.23023	3.230768	3.23023	0
2025-05-01 10:20:00	3.22956	3.2306	3.22956	0
2025-05-01 10:25:00	3.22989	3.230465	3.22989	0
2025-05-01 10:30:00	3.22989	3.23033	3.22989	0
2025-05-01 10:35:00	3.23023	3.230263	3.23023	0
2025-05-01 10:40:00	3.2309	3.23033	3.2309	0
2025-05-01 10:45:00	3.23057	3.230398	3.23057	0
2025-05-01 10:50:00	3.23023	3.230331	3.23023	0
2025-05-01 10:55:00	3.22989	3.230196	3.22989	0
2025-05-01 11:00:00	3.2309	3.230229	3.2309	0
2025-05-01 11:05:00	3.23158	3.230364	3.23158	0
2025-05-01 11:10:00	3.23124	3.230532	3.23124	0
2025-05-01 11:15:00	3.2309	3.230633	3.2309	0
2025-05-01 11:20:00	3.2309	3.230734	3.2309	0
2025-05-01 11:25:00	3.23124	3.230835	3.23124	0
2025-05-01 11:30:00	3.23124	3.230869	3.23124	0
2025-05-01 11:35:00	3.23124	3.230936	3.23124	0
2025-05-01 11:40:00	3.23225	3.231138	3.23225	0
2025-05-01 11:45:00	3.23158	3.231307	3.23158	0
2025-05-01 11:50:00	3.23124	3.231341	3.23124	0
2025-05-01 11:55:00	3.2309	3.231273	3.2309	0
2025-05-01 12:00:00	3.23158	3.231307	3.23158	0
2025-05-01 12:05:00	3.23292	3.231509	3.23292	0
2025-05-01 12:10:00	3.23192	3.231611	3.23192	0
2025-05-01 12:15:00	3.23124	3.231611	3.23124	0
2025-05-01 12:20:00	3.23124	3.231611	3.23124	0
2025-05-01 12:25:00	3.23192	3.231679	3.23192	0
2025-05-01 12:30:00	3.23192	3.231646	3.23192	0
2025-05-01 12:35:00	3.23192	3.23168	3.23192	0
2025-05-01 12:40:00	3.23259	3.231815	3.23259	0
2025-05-01 12:45:00	3.23259	3.231984	3.23259	0
2025-05-01 12:50:00	3.23225	3.232051	3.23225	0
2025-05-01 12:55:00	3.23259	3.232018	3.23259	0
2025-05-01 13:00:00	3.2336	3.232186	3.2336	0
2025-05-01 13:05:00	3.23394	3.232456	3.23394	0
2025-05-01 13:10:00	3.23394	3.232726	3.23394	0
2025-05-01 13:15:00	3.23394	3.232928	3.23394	0
2025-05-01 13:20:00	3.23394	3.23313	3.23394	0
2025-05-01 13:25:00	3.23394	3.233332	3.23394	0
2025-05-01 13:30:00	3.23394	3.233467	3.23394	0
2025-05-01 13:35:00	3.23394	3.233602	3.23394	0
2025-05-01 13:40:00	3.23427	3.233804	3.23427	0
2025-05-01 13:45:00	3.23461	3.234006	3.23461	0
2025-05-01 13:50:00	3.23394	3.23404	3.23394	0
2025-05-01 13:55:00	3.23461	3.234107	3.23461	0
2025-05-01 14:00:00	3.23528	3.234241	3.23528	0
2025-05-01 14:05:00	3.23528	3.234375	3.23528	0
2025-05-01 14:10:00	3.23528	3.234509	3.23528	0
2025-05-01 14:15:00	3.23528	3.234643	3.23528	0
2025-05-01 14:20:00	3.23528	3.234777	3.23528	0
2025-05-01 14:25:00	3.23528	3.234911	3.23528	0
2025-05-01 14:30:00	3.2363	3.235114	3.2363	0
2025-05-01 14:35:00	3.2373	3.235383	3.2373	0
2025-05-01 14:40:00	3.23697	3.235686	3.23697	0
2025-05-01 14:45:00	3.23697	3.235922	3.23697	0
2025-05-01 14:50:00	3.23663	3.236057	3.23663	0
2025-05-01 14:55:00	3.23663	3.236192	3.23663	0
2025-05-01 15:00:00	3.23798	3.236462	3.23798	0
2025-05-01 15:05:00	3.23899	3.236833	3.23899	0
2025-05-01 15:10:00	3.23832	3.237137	3.23832	0
2025-05-01 15:15:00	3.23832	3.237441	3.23832	0
2025-05-01 15:20:00	3.23865	3.237676	3.23865	0
2025-05-01 15:25:00	3.23933	3.237879	3.23933	0
2025-05-01 15:30:00	3.23933	3.238115	3.23933	0
2025-05-01 15:35:00	3.23967	3.238385	3.23967	0
2025-05-01 15:40:00	3.24067	3.238789	3.24067	0
2025-05-01 15:45:00	3.24034	3.23916	3.24034	0
2025-05-01 15:50:00	3.24	3.239362	3.24	0
2025-05-01 15:55:00	3.24067	3.23953	3.24067	0
2025-05-01 16:00:00	3.24168	3.239866	3.24168	0
2025-05-01 16:05:00	3.24202	3.240236	3.24202	0
2025-05-01 16:10:00	3.24168	3.240539	3.24168	0
2025-05-01 16:15:00	3.24202	3.240808	3.24202	0
2025-05-01 16:20:00	3.24135	3.24101	3.24135	0
2025-05-01 16:25:00	3.2427	3.241313	3.2427	0
2025-05-01 16:30:00	3.2427	3.241516	3.2427	0
2025-05-01 16:35:00	3.24337	3.241819	3.24337	0
2025-05-01 16:40:00	3.24505	3.242324	3.24505	0
2025-05-01 16:45:00	3.24405	3.242662	3.24405	0
2025-05-01 16:50:00	3.2437	3.242864	3.2437	0
2025-05-01 16:55:00	3.24405	3.243067	3.24405	0
2025-05-01 17:00:00	3.24539	3.243438	3.24539	0
2025-05-01 17:05:00	3.24539	3.243775	3.24539	0
2025-05-01 17:10:00	3.24539	3.244179	3.24539	0
2025-05-01 17:15:00	3.24539	3.244448	3.24539	0
2025-05-01 17:20:00	3.24573	3.244751	3.24573	0
2025-05-01 17:25:00	3.24539	3.244953	3.24539	0
2025-05-01 17:30:00	3.24607	3.245055	3.24607	0
2025-05-01 17:35:00	3.24674	3.245324	3.24674	0
2025-05-01 17:40:00	3.24808	3.245762	3.24808	0
2025-05-01 17:45:00	3.24843	3.2462	3.24843	0
2025-05-01 17:50:00	3.24808	3.246469	3.24808	0
2025-05-01 17:55:00	3.24843	3.246773	3.24843	0
2025-05-01 18:00:00	3.25078	3.247312	3.25078	0
2025-05-01 18:05:00	3.25078	3.247851	3.25078	0
2025-05-01 18:10:00	3.25078	3.248356	3.25078	0
2025-05-01 18:15:00	3.25011	3.248828	3.25011	0
2025-05-01 18:20:00	3.25112	3.249333	3.25112	0
2025-05-01 18:25:00	3.25112	3.249771	3.25112	0
2025-05-01 18:30:00	3.25213	3.250176	3.25213	0
2025-05-01 18:35:00	3.2528	3.250613	3.2528	0
2025-05-01 18:40:00	3.25348	3.251153	3.25348	0
2025-05-01 18:45:00	3.25348	3.251658	3.25348	0
2025-05-01 18:50:00	3.25348	3.251928	3.25348	0
2025-05-01 18:55:00	3.25415	3.252265	3.25415	0
2025-05-01 19:00:00	3.25516	3.252703	3.25516	0
2025-05-01 19:05:00	3.25584	3.253276	3.25584	0
2025-05-01 19:10:00	3.25584	3.253748	3.25584	0
2025-05-01 19:15:00	3.2555	3.254186	3.2555	0
2025-05-01 19:20:00	3.2555	3.254523	3.2555	0
2025-05-01 19:25:00	3.25584	3.254827	3.25584	0
2025-05-01 19:30:00	3.25651	3.25513	3.25651	0
2025-05-01 19:35:00	3.25685	3.255467	3.25685	0
2025-05-01 19:40:00	3.25786	3.255905	3.25786	0
2025-05-01 19:45:00	3.25819	3.256309	3.25819	0
2025-05-01 19:50:00	3.25819	3.256612	3.25819	0
2025-05-01 19:55:00	3.25887	3.256915	3.25887	0
2025-05-01 20:00:00	3.26089	3.25742	3.26089	0
2025-05-01 20:05:00	3.26156	3.258026	3.26156	0
2025-05-01 20:10:00	3.26156	3.258632	3.26156	0
2025-05-01 20:15:00	3.2619	3.259238	3.2619	0
2025-05-01 20:20:00	3.26224	3.259811	3.26224	0
2025-05-01 20:25:00	3.26291	3.260417	3.26291	0
2025-05-01 20:30:00	3.26291	3.260922	3.26291	0
2025-05-01 20:35:00	3.26359	3.261462	3.26359	0
2025-05-01 20:40:00	3.26459	3.262102	3.26459	0
2025-05-01 20:45:00	3.26459	3.262674	3.26459	0
2025-05-01 20:50:00	3.26493	3.263078	3.26493	0
2025-05-01 20:55:00	3.26594	3.263516	3.26594	0
2025-05-01 21:00:00	3.26695	3.264055	3.26695	0
2025-05-01 21:05:00	3.26763	3.264628	3.26763	0
2025-05-01 21:10:00	3.26763	3.265167	3.26763	0
2025-05-01 21:15:00	3.26797	3.265673	3.26797	0
2025-05-01 21:20:00	3.2683	3.266212	3.2683	0
2025-05-01 21:25:00	3.2683	3.266683	3.2683	0
2025-05-01 21:30:00	3.26965	3.267189	3.26965	0
2025-05-01 21:35:00	3.26965	3.267695	3.26965	0
2025-05-01 21:40:00	3.271	3.268302	3.271	0
2025-05-01 21:45:00	3.27133	3.268841	3.27133	0
2025-05-01 21:50:00	3.27133	3.269279	3.27133	0
2025-05-01 21:55:00	3.27167	3.269683	3.27167	0
2025-05-01 22:00:00	3.27369	3.270289	3.27369	0
2025-05-01 22:05:00	3.27437	3.270929	3.27437	0
2025-05-01 22:10:00	3.27437	3.271536	3.27437	0
2025-05-01 22:15:00	3.2747	3.272176	3.2747	0
2025-05-01 22:20:00	3.27504	3.272715	3.27504	0
2025-05-01 22:25:00	3.27571	3.273321	3.27571	0
2025-05-01 22:30:00	3.27672	3.273893	3.27672	0
2025-05-01 22:35:00	3.27841	3.274601	3.27841	0
2025-05-01 22:40:00	3.27841	3.275309	3.27841	0
2025-05-01 22:45:00	3.27841	3.275983	3.27841	0
2025-05-01 22:50:00	3.27841	3.276455	3.27841	0
2025-05-01 22:55:00	3.27908	3.276926	3.27908	0
2025-05-01 23:00:00	3.2811	3.277599	3.2811	0
2025-05-01 23:05:00	3.28211	3.27834	3.28211	0
2025-05-01 23:10:00	3.28211	3.279047	3.28211	0
2025-05-01 23:15:00	3.28178	3.279654	3.28178	0
2025-05-01 23:20:00	3.28245	3.280227	3.28245	0
2025-05-01 23:25:00	3.28279	3.280665	3.28279	0
2025-05-01 23:30:00	3.2838	3.281204	3.2838	0
2025-05-01 23:35:00	3.28515	3.281878	3.28515	0
2025-05-01 23:40:00	3.28616	3.282653	3.28616	0
2025-05-01 23:45:00	3.28649	3.283394	3.28649	0
2025-05-01 23:50:00	3.28649	3.283933	3.28649	0
2025-05-01 23:55:00	3.28751	3.284473	3.28751	0
2025-05-02 00:00:00	3.28885	3.285147	3.28885	0
2025-05-02 00:05:00	3.28986	3.285955	3.28986	0
2025-05-02 00:10:00	3.29054	3.286764	3.29054	0
2025-05-02 00:15:00	3.29054	3.287539	3.29054	0
2025-05-02 00:20:00	3.29121	3.28828	3.29121	0
2025-05-02 00:25:00	3.29222	3.288987	3.29222	0
2025-05-02 00:30:00	3.29289	3.28966	3.29289	0
2025-05-02 00:35:00	3.29458	3.290469	3.29458	0
2025-05-02 00:40:00	3.29559	3.291379	3.29559	0
2025-05-02 00:45:00	3.29559	3.292187	3.29559	0
2025-05-02 00:50:00	3.29593	3.292895	3.29593	0
2025-05-02 00:55:00	3.29593	3.293502	3.29593	0
2025-05-02 01:00:00	3.29727	3.294175	3.29727	0
2025-05-02 01:05:00	3.29795	3.294916	3.29795	0
2025-05-02 01:10:00	3.29862	3.295657	3.29862	0
2025-05-02 01:15:00	3.29862	3.296297	3.29862	0
2025-05-02 01:20:00	3.29929	3.296937	3.29929	0
2025-05-02 01:25:00	3.29963	3.297442	3.29963	0
2025-05-02 01:30:00	3.30098	3.297981	3.30098	0
2025-05-02 01:35:00	3.30233	3.298655	3.30233	0
2025-05-02 01:40:00	3.303	3.299362	3.303	0
2025-05-02 01:45:00	3.30401	3.30017	3.30401	0
2025-05-02 01:50:00	3.30401	3.300844	3.30401	0
2025-05-02 01:55:00	3.30536	3.301585	3.30536	0
2025-05-02 02:00:00	3.30704	3.302427	3.30704	0
2025-05-02 02:05:00	3.30806	3.303371	3.30806	0
2025-05-02 02:10:00	3.30806	3.304248	3.30806	0
2025-05-02 02:15:00	3.30839	3.305124	3.30839	0
2025-05-02 02:20:00	3.30839	3.305865	3.30839	0
2025-05-02 02:25:00	3.30974	3.306606	3.30974	0
2025-05-02 02:30:00	3.31075	3.307381	3.31075	0
2025-05-02 02:35:00	3.3121	3.30819	3.3121	0
2025-05-02 02:40:00	3.31311	3.3091	3.31311	0
2025-05-02 02:45:00	3.31345	3.309909	3.31345	0
2025-05-02 02:50:00	3.31378	3.310583	3.31378	0
2025-05-02 02:55:00	3.3148	3.311257	3.3148	0
2025-05-02 03:00:00	3.31681	3.312132	3.31681	0
2025-05-02 03:05:00	3.31749	3.313042	3.31749	0
2025-05-02 03:10:00	3.3185	3.314053	3.3185	0
2025-05-02 03:15:00	3.31884	3.314963	3.31884	0
2025-05-02 03:20:00	3.31951	3.315839	3.31951	0
2025-05-02 03:25:00	3.32018	3.316647	3.32018	0
2025-05-02 03:30:00	3.3212	3.317456	3.3212	0
2025-05-02 03:35:00	3.32187	3.318298	3.32187	0
2025-05-02 03:40:00	3.32355	3.319275	3.32355	0
2025-05-02 03:45:00	3.32355	3.32015	3.32355	0
2025-05-02 03:50:00	3.32456	3.320925	3.32456	0
2025-05-02 03:55:00	3.3249	3.321666	3.3249	0
2025-05-02 04:00:00	3.32658	3.322474	3.32658	0
2025-05-02 04:05:00	3.3276	3.32335	3.3276	0
2025-05-02 04:10:00	3.3276	3.324159	3.3276	0
2025-05-02 04:15:00	3.32861	3.325002	3.32861	0
2025-05-02 04:20:00	3.32962	3.325844	3.32962	0
2025-05-02 04:25:00	3.33063	3.32672	3.33063	0
2025-05-02 04:30:00	3.33198	3.327563	3.33198	0
2025-05-02 04:35:00	3.33299	3.328507	3.33299	0
2025-05-02 04:40:00	3.33434	3.329485	3.33434	0
2025-05-02 04:45:00	3.33434	3.330429	3.33434	0
2025-05-02 04:50:00	3.33534	3.331305	3.33534	0
2025-05-02 04:55:00	3.33602	3.332147	3.33602	0
2025-05-02 05:00:00	3.3377	3.333157	3.3377	0
2025-05-02 05:05:00	3.33838	3.334134	3.33838	0
2025-05-02 05:10:00	3.33838	3.33501	3.33838	0
2025-05-02 05:15:00	3.33972	3.335919	3.33972	0
2025-05-02 05:20:00	3.34107	3.336828	3.34107	0
2025-05-02 05:25:00	3.34141	3.33767	3.34141	0
2025-05-02 05:30:00	3.34276	3.338512	3.34276	0
2025-05-02 05:35:00	3.34377	3.339455	3.34377	0
2025-05-02 05:40:00	3.34512	3.340433	3.34512	0
2025-05-02 05:45:00	3.34579	3.34141	3.34579	0
2025-05-02 05:50:00	3.34612	3.342252	3.34612	0
2025-05-02 05:55:00	3.3468	3.343094	3.3468	0
2025-05-02 06:00:00	3.34815	3.344071	3.34815	0
2025-05-02 06:05:00	3.34983	3.345082	3.34983	0
2025-05-02 06:10:00	3.35084	3.346059	3.35084	0
2025-05-02 06:15:00	3.35118	3.347036	3.35118	0
2025-05-02 06:20:00	3.35219	3.347979	3.35219	0
2025-05-02 06:25:00	3.35354	3.348956	3.35354	0
2025-05-02 06:30:00	3.35388	3.349832	3.35388	0
2025-05-02 06:35:00	3.35522	3.350775	3.35522	0
2025-05-02 06:40:00	3.35623	3.351786	3.35623	0
2025-05-02 06:45:00	3.35758	3.352864	3.35758	0
2025-05-02 06:50:00	3.35792	3.353841	3.35792	0
2025-05-02 06:55:00	3.35926	3.354784	3.35926	0
2025-05-02 07:00:00	3.36095	3.355795	3.36095	0
2025-05-02 07:05:00	3.36263	3.35694	3.36263	0
2025-05-02 07:10:00	3.36263	3.357984	3.36263	0
2025-05-02 07:15:00	3.36331	3.358961	3.36331	0
2025-05-02 07:20:00	3.36398	3.359971	3.36398	0
2025-05-02 07:25:00	3.36566	3.361015	3.36566	0
2025-05-02 07:30:00	3.36668	3.36206	3.36668	0
2025-05-02 07:35:00	3.36802	3.363104	3.36802	0
2025-05-02 07:40:00	3.36937	3.364249	3.36937	0
2025-05-02 07:45:00	3.37004	3.365327	3.37004	0
2025-05-02 07:50:00	3.37072	3.366304	3.37072	0
2025-05-02 07:55:00	3.37207	3.367248	3.37207	0
2025-05-02 08:00:00	3.37375	3.36836	3.37375	0
2025-05-02 08:05:00	3.37476	3.369505	3.37476	0
2025-05-02 08:10:00	3.37544	3.370651	3.37544	0
2025-05-02 08:15:00	3.37577	3.371662	3.37577	0
2025-05-02 08:20:00	3.37679	3.372673	3.37679	0
2025-05-02 08:25:00	3.37813	3.373684	3.37813	0
2025-05-02 08:30:00	3.37948	3.374695	3.37948	0
2025-05-02 08:35:00	3.38082	3.375773	3.38082	0
2025-05-02 08:40:00	3.38217	3.376918	3.38217	0
2025-05-02 08:45:00	3.38352	3.378063	3.38352	0
2025-05-02 08:50:00	3.3842	3.379108	3.3842	0
2025-05-02 08:55:00	3.38487	3.380119	3.38487	0
2025-05-02 09:00:00	3.38655	3.38123	3.38655	0
2025-05-02 09:05:00	3.3879	3.382443	3.3879	0
2025-05-02 09:10:00	3.38891	3.383655	3.38891	0
2025-05-02 09:15:00	3.38993	3.384835	3.38993	0
2025-05-02 09:20:00	3.39026	3.385913	3.39026	0
2025-05-02 09:25:00	3.39127	3.386958	3.39127	0
2025-05-02 09:30:00	3.39262	3.388003	3.39262	0
2025-05-02 09:35:00	3.39397	3.389048	3.39397	0
2025-05-02 09:40:00	3.39598	3.390226	3.39598	0
2025-05-02 09:45:00	3.39666	3.391405	3.39666	0
2025-05-02 09:50:00	3.39767	3.392517	3.39767	0
2025-05-02 09:55:00	3.39835	3.393562	3.39835	0
2025-05-02 10:00:00	3.40037	3.394708	3.40037	0
2025-05-02 10:05:00	3.40171	3.395886	3.40171	0
2025-05-02 10:10:00	3.40205	3.397065	3.40205	0
2025-05-02 10:15:00	3.40306	3.398244	3.40306	0
2025-05-02 10:20:00	3.40374	3.399356	3.40374	0
2025-05-02 10:25:00	3.40542	3.400501	3.40542	0
2025-05-02 10:30:00	3.40677	3.40158	3.40677	0
2025-05-02 10:35:00	3.40812	3.402726	3.40812	0
2025-05-02 10:40:00	3.41014	3.403973	3.41014	0
2025-05-02 10:45:00	3.41081	3.405219	3.41081	0
2025-05-02 10:50:00	3.41115	3.406297	3.41115	0
2025-05-02 10:55:00	3.41249	3.407375	3.41249	0
2025-05-02 11:00:00	3.41418	3.408588	3.41418	0
2025-05-02 11:05:00	3.4162	3.409902	3.4162	0
2025-05-02 11:10:00	3.41687	3.411215	3.41687	0
2025-05-02 11:15:00	3.41721	3.412394	3.41721	0
2025-05-02 11:20:00	3.41856	3.413573	3.41856	0
2025-05-02 11:25:00	3.41991	3.414752	3.41991	0
2025-05-02 11:30:00	3.42159	3.415897	3.42159	0
2025-05-02 11:35:00	3.42328	3.417144	3.42328	0
2025-05-02 11:40:00	3.42462	3.418491	3.42462	0
2025-05-02 11:45:00	3.42496	3.419738	3.42496	0
2025-05-02 11:50:00	3.42631	3.420951	3.42631	0
2025-05-02 11:55:00	3.42698	3.422029	3.42698	0
2025-05-02 12:00:00	3.42968	3.42331	3.42968	0
2025-05-02 12:05:00	3.43136	3.424725	3.43136	0
2025-05-02 12:10:00	3.43203	3.426072	3.43203	0
2025-05-02 12:15:00	3.43305	3.427386	3.43305	0
2025-05-02 12:20:00	3.43372	3.428599	3.43372	0
2025-05-02 12:25:00	3.43541	3.429812	3.43541	0
2025-05-02 12:30:00	3.43743	3.431093	3.43743	0
2025-05-02 12:35:00	3.43878	3.432475	3.43878	0
2025-05-02 12:40:00	3.44012	3.433856	3.44012	0
2025-05-02 12:45:00	3.44113	3.435271	3.44113	0
2025-05-02 12:50:00	3.44181	3.436484	3.44181	0
2025-05-02 12:55:00	3.44349	3.437697	3.44349	0
2025-05-02 13:00:00	3.44551	3.439045	3.44551	0
2025-05-02 13:05:00	3.44686	3.440426	3.44686	0
2025-05-02 13:10:00	3.44754	3.441808	3.44754	0
2025-05-02 13:15:00	3.44787	3.443054	3.44787	0
2025-05-02 13:20:00	3.44888	3.444199	3.44888	0
2025-05-02 13:25:00	3.45023	3.445344	3.45023	0
2025-05-02 13:30:00	3.45192	3.446524	3.45192	0
2025-05-02 13:35:00	3.4536	3.447771	3.4536	0
2025-05-02 13:40:00	3.45528	3.449118	3.45528	0
2025-05-02 13:45:00	3.45697	3.450466	3.45697	0
2025-05-02 13:50:00	3.45764	3.451679	3.45764	0
2025-05-02 13:55:00	3.45899	3.452892	3.45899	0
2025-05-02 14:00:00	3.46067	3.454205	3.46067	0
2025-05-02 14:05:00	3.46236	3.455654	3.46236	0
2025-05-02 14:10:00	3.4637	3.457136	3.4637	0
2025-05-02 14:15:00	3.46438	3.458551	3.46438	0
2025-05-02 14:20:00	3.46606	3.459965	3.46606	0
2025-05-02 14:25:00	3.46741	3.461346	3.46741	0
2025-05-02 14:30:00	3.46977	3.462795	3.46977	0
2025-05-02 14:35:00	3.47078	3.464176	3.47078	0
2025-05-02 14:40:00	3.47246	3.465658	3.47246	0
2025-05-02 14:45:00	3.47348	3.467107	3.47348	0
2025-05-02 14:50:00	3.47516	3.468556	3.47516	0
2025-05-02 14:55:00	3.47651	3.469971	3.47651	0
2025-05-02 15:00:00	3.47819	3.47142	3.47819	0
2025-05-02 15:05:00	3.47988	3.47297	3.47988	0
2025-05-02 15:10:00	3.48021	3.474385	3.48021	0
2025-05-02 15:15:00	3.48122	3.475766	3.48122	0
2025-05-02 15:20:00	3.48291	3.47708	3.48291	0
2025-05-02 15:25:00	3.48426	3.478428	3.48426	0
2025-05-02 15:30:00	3.48594	3.479776	3.48594	0
2025-05-02 15:35:00	3.48796	3.481224	3.48796	0
2025-05-02 15:40:00	3.48931	3.482639	3.48931	0
2025-05-02 15:45:00	3.491	3.484088	3.491	0
2025-05-02 15:50:00	3.49167	3.485436	3.49167	0
2025-05-02 15:55:00	3.49335	3.486783	3.49335	0
2025-05-02 16:00:00	3.49537	3.488299	3.49537	0
2025-05-02 16:05:00	3.4974	3.489917	3.4974	0
2025-05-02 16:10:00	3.49807	3.491433	3.49807	0
2025-05-02 16:15:00	3.50009	3.493016	3.50009	0
2025-05-02 16:20:00	3.50076	3.494498	3.50076	0
2025-05-02 16:25:00	3.50211	3.495913	3.50211	0
2025-05-02 16:30:00	3.50413	3.497395	3.50413	0
2025-05-02 16:35:00	3.50548	3.498843	3.50548	0
2025-05-02 16:40:00	3.50784	3.50046	3.50784	0
2025-05-02 16:45:00	3.50851	3.501976	3.50851	0
2025-05-02 16:50:00	3.50919	3.503358	3.50919	0
2025-05-02 16:55:00	3.51054	3.504672	3.51054	0
2025-05-02 17:00:00	3.51323	3.506188	3.51323	0
2025-05-02 17:05:00	3.51491	3.50767	3.51491	0
2025-05-02 17:10:00	3.51559	3.509153	3.51559	0
2025-05-02 17:15:00	3.51694	3.510636	3.51694	0
2025-05-02 17:20:00	3.51829	3.512052	3.51829	0
2025-05-02 17:25:00	3.51997	3.513501	3.51997	0
2025-05-02 17:30:00	3.52132	3.514849	3.52132	0
2025-05-02 17:35:00	3.52367	3.516365	3.52367	0
2025-05-02 17:40:00	3.52603	3.518049	3.52603	0
2025-05-02 17:45:00	3.52738	3.519733	3.52738	0
2025-05-02 17:50:00	3.52907	3.521317	3.52907	0
2025-05-02 17:55:00	3.53041	3.522867	3.53041	0
2025-05-02 18:00:00	3.53277	3.524585	3.53277	0
2025-05-02 18:05:00	3.53479	3.52637	3.53479	0
2025-05-02 18:10:00	3.5358	3.528121	3.5358	0
2025-05-02 18:15:00	3.53748	3.529872	3.53748	0
2025-05-02 18:20:00	3.5385	3.53159	3.5385	0
2025-05-02 18:25:00	3.53985	3.533208	3.53985	0
2025-05-02 18:30:00	3.54153	3.534758	3.54153	0
2025-05-02 18:35:00	3.54389	3.536409	3.54389	0
2025-05-02 18:40:00	3.54557	3.538059	3.54557	0
2025-05-02 18:45:00	3.54658	3.539676	3.54658	0
2025-05-02 18:50:00	3.54793	3.541192	3.54793	0
2025-05-02 18:55:00	3.54928	3.542641	3.54928	0
2025-05-02 19:00:00	3.55197	3.544258	3.55197	0
2025-05-02 19:05:00	3.55433	3.545943	3.55433	0
2025-05-02 19:10:00	3.55501	3.547594	3.55501	0
2025-05-02 19:15:00	3.55635	3.549244	3.55635	0
2025-05-02 19:20:00	3.55804	3.550895	3.55804	0
2025-05-02 19:25:00	3.55972	3.552478	3.55972	0
2025-05-02 19:30:00	3.56141	3.554062	3.56141	0
2025-05-02 19:35:00	3.56309	3.555713	3.56309	0
2025-05-02 19:40:00	3.56579	3.557499	3.56579	0
2025-05-02 19:45:00	3.5668	3.559251	3.5668	0
2025-05-02 19:50:00	3.56815	3.560869	3.56815	0
2025-05-02 19:55:00	3.56949	3.562385	3.56949	0
2025-05-02 20:00:00	3.57286	3.56417	3.57286	0
2025-05-02 20:05:00	3.57421	3.565956	3.57421	0
2025-05-02 20:10:00	3.57556	3.567708	3.57556	0
2025-05-02 20:15:00	3.57691	3.569427	3.57691	0
2025-05-02 20:20:00	3.57859	3.571145	3.57859	0
2025-05-02 20:25:00	3.58061	3.572897	3.58061	0
2025-05-02 20:30:00	3.58263	3.574581	3.58263	0
2025-05-02 20:35:00	3.58465	3.576366	3.58465	0
2025-05-02 20:40:00	3.58701	3.578252	3.58701	0
2025-05-02 20:45:00	3.58836	3.580139	3.58836	0
2025-05-02 20:50:00	3.58971	3.581824	3.58971	0
2025-05-02 20:55:00	3.59173	3.583576	3.59173	0
2025-05-02 21:00:00	3.59442	3.585462	3.59442	0
2025-05-02 21:05:00	3.59644	3.587415	3.59644	0
2025-05-02 21:10:00	3.59678	3.589234	3.59678	0
2025-05-02 21:15:00	3.59914	3.591087	3.59914	0
2025-05-02 21:20:00	3.60049	3.592873	3.60049	0
2025-05-02 21:25:00	3.60217	3.594625	3.60217	0
2025-05-02 21:30:00	3.60453	3.596377	3.60453	0
2025-05-02 21:35:00	3.60689	3.59823	3.60689	0
2025-05-02 21:40:00	3.60891	3.60015	3.60891	0
2025-05-02 21:45:00	3.60992	3.601969	3.60992	0
2025-05-02 21:50:00	3.61228	3.603755	3.61228	0
2025-05-02 21:55:00	3.61396	3.605507	3.61396	0
2025-05-02 22:00:00	3.61632	3.607461	3.61632	0
2025-05-02 22:05:00	3.61801	3.609348	3.61801	0
2025-05-02 22:10:00	3.61936	3.611235	3.61936	0
2025-05-02 22:15:00	3.6207	3.613088	3.6207	0
2025-05-02 22:20:00	3.62306	3.614941	3.62306	0
2025-05-02 22:25:00	3.62474	3.616726	3.62474	0
2025-05-02 22:30:00	3.6271	3.618545	3.6271	0
2025-05-02 22:35:00	3.62946	3.620499	3.62946	0
2025-05-02 22:40:00	3.63148	3.622419	3.63148	0
2025-05-02 22:45:00	3.63283	3.624306	3.63283	0
2025-05-02 22:50:00	3.63485	3.626159	3.63485	0
2025-05-02 22:55:00	3.63687	3.628045	3.63687	0
2025-05-02 23:00:00	3.63923	3.630032	3.63923	0
2025-05-02 23:05:00	3.64193	3.632155	3.64193	0
2025-05-02 23:10:00	3.64294	3.634143	3.64294	0
2025-05-02 23:15:00	3.64462	3.636131	3.64462	0
2025-05-02 23:20:00	3.64631	3.638052	3.64631	0
2025-05-02 23:25:00	3.649	3.640006	3.649	0
2025-05-02 23:30:00	3.65102	3.64196	3.65102	0
2025-05-02 23:35:00	3.65338	3.644015	3.65338	0
2025-05-02 23:40:00	3.65506	3.646036	3.65506	0
2025-05-02 23:45:00	3.65776	3.648125	3.65776	0
2025-05-02 23:50:00	3.65944	3.650146	3.65944	0
2025-05-02 23:55:00	3.66214	3.652167	3.66214	0
2025-05-03 00:00:00	3.66484	3.654357	3.66484	0
2025-05-03 00:05:00	3.66686	3.656581	3.66686	0
2025-05-03 00:10:00	3.66854	3.658804	3.66854	0
2025-05-03 00:15:00	3.66955	3.660859	3.66955	0
2025-05-03 00:20:00	3.67191	3.662948	3.67191	0
2025-05-03 00:25:00	3.67393	3.665003	3.67393	0
2025-05-03 00:30:00	3.67595	3.667092	3.67595	0
2025-05-03 00:35:00	3.67798	3.669114	3.67798	0
2025-05-03 00:40:00	3.68101	3.671271	3.68101	0
2025-05-03 00:45:00	3.68303	3.67336	3.68303	0
2025-05-03 00:50:00	3.68438	3.675314	3.68438	0
2025-05-03 00:55:00	3.6864	3.677268	3.6864	0
2025-05-03 01:00:00	3.68943	3.679357	3.68943	0
2025-05-03 01:05:00	3.69246	3.681648	3.69246	0
2025-05-03 01:10:00	3.69381	3.683838	3.69381	0
2025-05-03 01:15:00	3.69482	3.685927	3.69482	0
2025-05-03 01:20:00	3.69651	3.687983	3.69651	0
2025-05-03 01:25:00	3.6992	3.690105	3.6992	0
2025-05-03 01:30:00	3.70189	3.692193	3.70189	0
2025-05-03 01:35:00	3.70425	3.694315	3.70425	0
2025-05-03 01:40:00	3.70729	3.696606	3.70729	0
2025-05-03 01:45:00	3.70897	3.698863	3.70897	0
2025-05-03 01:50:00	3.71065	3.700985	3.71065	0
2025-05-03 01:55:00	3.71301	3.70304	3.71301	0
2025-05-03 02:00:00	3.71605	3.705264	3.71605	0
2025-05-03 02:05:00	3.71908	3.70769	3.71908	0
2025-05-03 02:10:00	3.72043	3.710082	3.72043	0
2025-05-03 02:15:00	3.72211	3.712373	3.72211	0
2025-05-03 02:20:00	3.72447	3.714631	3.72447	0
2025-05-03 02:25:00	3.72649	3.716855	3.72649	0
2025-05-03 02:30:00	3.72851	3.718977	3.72851	0
2025-05-03 02:35:00	3.73121	3.721201	3.73121	0
2025-05-03 02:40:00	3.7339	3.723526	3.7339	0
2025-05-03 02:45:00	3.73592	3.725817	3.73592	0
2025-05-03 02:50:00	3.73862	3.728074	3.73862	0
2025-05-03 02:55:00	3.74064	3.73023	3.74064	0
2025-05-03 03:00:00	3.74334	3.732521	3.74334	0
2025-05-03 03:05:00	3.7467	3.73498	3.7467	0
2025-05-03 03:10:00	3.74839	3.737372	3.74839	0
2025-05-03 03:15:00	3.75007	3.73973	3.75007	0
2025-05-03 03:20:00	3.7521	3.742089	3.7521	0
2025-05-03 03:25:00	3.75513	3.744481	3.75513	0
2025-05-03 03:30:00	3.75748	3.746839	3.75748	0
2025-05-03 03:35:00	3.75984	3.749231	3.75984	0
2025-05-03 03:40:00	3.76188	3.751557	3.76188	0
2025-05-03 03:45:00	3.7649	3.753983	3.7649	0
2025-05-03 03:50:00	3.76726	3.756375	3.76726	0
2025-05-03 03:55:00	3.76896	3.758601	3.76896	0
2025-05-03 04:00:00	3.77098	3.76086	3.77098	0
2025-05-03 04:05:00	3.77401	3.763254	3.77401	0
2025-05-03 04:10:00	3.77702	3.765746	3.77702	0
2025-05-03 04:15:00	3.77938	3.768171	3.77938	0
2025-05-03 04:20:00	3.78107	3.77053	3.78107	0
2025-05-03 04:25:00	3.7821	3.772756	3.7821	0
2025-05-03 04:30:00	3.78612	3.77518	3.78612	0
2025-05-03 04:35:00	3.78915	3.777605	3.78915	0
2025-05-03 04:40:00	3.79019	3.779898	3.79019	0
2025-05-03 04:45:00	3.79353	3.782355	3.79353	0
2025-05-03 04:50:00	3.79424	3.784681	3.79424	0
2025-05-03 04:55:00	3.79727	3.787007	3.79727	0
2025-05-03 05:00:00	3.80162	3.789467	3.80162	0
2025-05-03 05:05:00	3.80232	3.791761	3.80232	0
2025-05-03 05:10:00	3.80634	3.794288	3.80634	0
2025-05-03 05:15:00	3.80637	3.796715	3.80637	0
2025-05-03 05:20:00	3.81105	3.799208	3.81105	0
2025-05-03 05:25:00	3.81375	3.801668	3.81375	0
2025-05-03 05:30:00	3.81547	3.804196	3.81547	0
2025-05-03 05:35:00	3.8185	3.806693	3.8185	0
2025-05-03 05:40:00	3.82183	3.809452	3.82183	0
2025-05-03 05:45:00	3.82352	3.812077	3.82352	0
2025-05-03 05:50:00	3.82456	3.814371	3.82456	0
2025-05-03 05:55:00	3.82857	3.816996	3.82857	0
2025-05-03 06:00:00	3.83063	3.819425	3.83063	0
2025-05-03 06:05:00	3.83468	3.822256	3.83468	0
2025-05-03 06:10:00	3.83468	3.824619	3.83468	0
2025-05-03 06:15:00	3.8367	3.826914	3.8367	0
2025-05-03 06:20:00	3.83973	3.82934	3.83973	0
2025-05-03 06:25:00	3.84276	3.831766	3.84276	0
2025-05-03 06:30:00	3.84579	3.834162	3.84579	0
2025-05-03 06:35:00	3.84681	3.836491	3.84681	0
2025-05-03 06:40:00	3.85085	3.83912	3.85085	0
2025-05-03 06:45:00	3.85388	3.841651	3.85388	0
2025-05-03 06:50:00	3.85489	3.844077	3.85489	0
2025-05-03 06:55:00	3.85894	3.846503	3.85894	0
2025-05-03 07:00:00	3.86197	3.849232	3.86197	0
2025-05-03 07:05:00	3.86399	3.851961	3.86399	0
2025-05-03 07:10:00	3.86702	3.85469	3.86702	0
2025-05-03 07:15:00	3.86905	3.857319	3.86905	0
2025-05-03 07:20:00	3.87107	3.859847	3.87107	0
2025-05-03 07:25:00	3.87512	3.862678	3.87512	0
2025-05-03 07:30:00	3.87612	3.865205	3.87612	0
2025-05-03 07:35:00	3.87916	3.867733	3.87916	0
2025-05-03 07:40:00	3.8832	3.870564	3.8832	0
2025-05-03 07:45:00	3.88522	3.873192	3.88522	0
2025-05-03 07:50:00	3.88725	3.87572	3.88725	0
2025-05-03 07:55:00	3.89028	3.878349	3.89028	0
2025-05-03 08:00:00	3.89432	3.881079	3.89432	0
2025-05-03 08:05:00	3.89533	3.883707	3.89533	0
2025-05-03 08:10:00	3.89837	3.886437	3.89837	0
2025-05-03 08:15:00	3.89938	3.888863	3.89938	0
2025-05-03 08:20:00	3.90342	3.891593	3.90342	0
2025-05-03 08:25:00	3.90645	3.894322	3.90645	0
2025-05-03 08:30:00	3.90747	3.896749	3.90747	0
2025-05-03 08:35:00	3.91151	3.899378	3.91151	0
2025-05-03 08:40:00	3.91454	3.902107	3.91454	0
2025-05-03 08:45:00	3.91656	3.904735	3.91656	0
2025-05-03 08:50:00	3.9196	3.907263	3.9196	0
2025-05-03 08:55:00	3.92061	3.909791	3.92061	0
2025-05-03 09:00:00	3.92465	3.912419	3.92465	0
2025-05-03 09:05:00	3.92768	3.915249	3.92768	0
2025-05-03 09:10:00	3.93072	3.917979	3.93072	0
2025-05-03 09:15:00	3.93274	3.920608	3.93274	0
2025-05-03 09:20:00	3.93577	3.923438	3.93577	0
2025-05-03 09:25:00	3.93981	3.926268	3.93981	0
2025-05-03 09:30:00	3.94184	3.928998	3.94184	0
2025-05-03 09:35:00	3.94386	3.931728	3.94386	0
2025-05-03 09:40:00	3.94791	3.934559	3.94791	0
2025-05-03 09:45:00	3.94993	3.937491	3.94993	0
2025-05-03 09:50:00	3.95195	3.940221	3.95195	0
2025-05-03 09:55:00	3.95599	3.943052	3.95599	0
2025-05-03 10:00:00	3.95802	3.945782	3.95802	0
2025-05-03 10:05:00	3.96105	3.948613	3.96105	0
2025-05-03 10:10:00	3.96408	3.951444	3.96408	0
2025-05-03 10:15:00	3.96509	3.953972	3.96509	0
2025-05-03 10:20:00	3.96812	3.9566	3.96812	0
2025-05-03 10:25:00	3.97217	3.959431	3.97217	0
2025-05-03 10:30:00	3.9752	3.96216	3.9752	0
2025-05-03 10:35:00	3.97722	3.964889	3.97722	0
2025-05-03 10:40:00	3.98025	3.967719	3.98025	0
2025-05-03 10:45:00	3.98329	3.970449	3.98329	0
2025-05-03 10:50:00	3.9843	3.973077	3.9843	0
2025-05-03 10:55:00	3.98835	3.975807	3.98835	0
2025-05-03 11:00:00	3.99239	3.978638	3.99239	0
2025-05-03 11:05:00	3.99542	3.981671	3.99542	0
2025-05-03 11:10:00	3.99643	3.984502	3.99643	0
2025-05-03 11:15:00	4.00048	3.987333	4.00048	0
2025-05-03 11:20:00	4.00351	3.990164	4.00351	0
2025-05-03 11:25:00	4.00452	3.992894	4.00452	0
2025-05-03 11:30:00	4.00856	3.995725	4.00856	0
2025-05-03 11:35:00	4.0116	3.998556	4.0116	0
2025-05-03 11:40:00	4.01463	4.001589	4.01463	0
2025-05-03 11:45:00	4.01665	4.004419	4.01665	0
2025-05-03 11:50:00	4.01969	4.007149	4.01969	0
2025-05-03 11:55:00	4.02272	4.009879	4.02272	0
2025-05-03 12:00:00	4.02575	4.012811	4.02575	0
2025-05-03 12:05:00	4.02879	4.015642	4.02879	0
2025-05-03 12:10:00	4.03081	4.018372	4.03081	0
2025-05-03 12:15:00	4.03283	4.021203	4.03283	0
2025-05-03 12:20:00	4.03687	4.024034	4.03687	0
2025-05-03 12:25:00	4.03889	4.026763	4.03889	0
2025-05-03 12:30:00	4.04192	4.029492	4.04192	0
2025-05-03 12:35:00	4.04496	4.032323	4.04496	0
2025-05-03 12:40:00	4.049	4.035254	4.049	0
2025-05-03 12:45:00	4.05204	4.038186	4.05204	0
2025-05-03 12:50:00	4.05305	4.040916	4.05305	0
2025-05-03 12:55:00	4.05709	4.043746	4.05709	0
2025-05-03 13:00:00	4.06113	4.046778	4.06113	0
2025-05-03 13:05:00	4.06315	4.04981	4.06315	0
2025-05-03 13:10:00	4.06518	4.052641	4.06518	0
2025-05-03 13:15:00	4.06922	4.055674	4.06922	0
2025-05-03 13:20:00	4.07225	4.058707	4.07225	0
2025-05-03 13:25:00	4.07327	4.061538	4.07327	0
2025-05-03 13:30:00	4.07731	4.064369	4.07731	0
2025-05-03 13:35:00	4.08136	4.067301	4.08136	0
2025-05-03 13:40:00	4.08338	4.070334	4.08338	0
2025-05-03 13:45:00	4.0854	4.073165	4.0854	0
2025-05-03 13:50:00	4.08944	4.075996	4.08944	0
2025-05-03 13:55:00	4.09046	4.078727	4.09046	0
2025-05-03 14:00:00	4.09349	4.081558	4.09349	0
2025-05-03 14:05:00	4.09753	4.084389	4.09753	0
2025-05-03 14:10:00	4.10157	4.087321	4.10157	0
2025-05-03 14:15:00	4.1036	4.090354	4.1036	0
2025-05-03 14:20:00	4.10562	4.093185	4.10562	0
2025-05-03 14:25:00	4.10966	4.096015	4.10966	0
2025-05-03 14:30:00	4.11169	4.098846	4.11169	0
2025-05-03 14:35:00	4.11472	4.101778	4.11472	0
2025-05-03 14:40:00	4.11775	4.104609	4.11775	0
2025-05-03 14:45:00	4.12179	4.107742	4.12179	0
2025-05-03 14:50:00	4.12483	4.110876	4.12483	0
2025-05-03 14:55:00	4.12685	4.113808	4.12685	0
2025-05-03 15:00:00	4.12988	4.116639	4.12988	0
2025-05-03 15:05:00	4.13392	4.119671	4.13392	0
2025-05-03 15:10:00	4.13494	4.122603	4.13494	0
2025-05-03 15:15:00	4.13797	4.125434	4.13797	0
2025-05-03 15:20:00	4.14202	4.128467	4.14202	0
2025-05-03 15:25:00	4.14403	4.131398	4.14403	0
2025-05-03 15:30:00	4.14606	4.134229	4.14606	0
2025-05-03 15:35:00	4.1501	4.13706	4.1501	0
2025-05-03 15:40:00	4.15415	4.139992	4.15415	0
2025-05-03 15:45:00	4.15617	4.142924	4.15617	0
2025-05-03 15:50:00	4.15819	4.145755	4.15819	0
2025-05-03 15:55:00	4.16223	4.148586	4.16223	0
2025-05-03 16:00:00	4.16628	4.15172	4.16628	0
2025-05-03 16:05:00	4.1683	4.154753	4.1683	0
2025-05-03 16:10:00	4.17133	4.157684	4.17133	0
2025-05-03 16:15:00	4.17436	4.160717	4.17436	0
2025-05-03 16:20:00	4.17639	4.16375	4.17639	0
2025-05-03 16:25:00	4.17841	4.166581	4.17841	0
2025-05-03 16:30:00	4.18246	4.169412	4.18246	0
2025-05-03 16:35:00	4.18549	4.172344	4.18549	0
2025-05-03 16:40:00	4.18852	4.175377	4.18852	0
2025-05-03 16:45:00	4.19054	4.178208	4.19054	0
2025-05-03 16:50:00	4.19357	4.180937	4.19357	0
2025-05-03 16:55:00	4.19559	4.183666	4.19559	0
2025-05-03 17:00:00	4.19964	4.186497	4.19964	0
2025-05-03 17:05:00	4.20267	4.189328	4.20267	0
2025-05-03 17:10:00	4.20571	4.19226	4.20571	0
2025-05-03 17:15:00	4.20672	4.195091	4.20672	0
2025-05-03 17:20:00	4.21076	4.197921	4.21076	0
2025-05-03 17:25:00	4.21379	4.200751	4.21379	0
2025-05-03 17:30:00	4.21582	4.203481	4.21582	0
2025-05-03 17:35:00	4.21885	4.206312	4.21885	0
2025-05-03 17:40:00	4.2229	4.209245	4.2229	0
2025-05-03 17:45:00	4.22592	4.212278	4.22592	0
2025-05-03 17:50:00	4.22694	4.215008	4.22694	0
2025-05-03 17:55:00	4.23098	4.217839	4.23098	0
2025-05-03 18:00:00	4.23503	4.220771	4.23503	0
2025-05-03 18:05:00	4.23806	4.223905	4.23806	0
2025-05-03 18:10:00	4.23907	4.226736	4.23907	0
2025-05-03 18:15:00	4.24311	4.229668	4.24311	0
2025-05-03 18:20:00	4.24413	4.232499	4.24413	0
2025-05-03 18:25:00	4.24716	4.23533	4.24716	0
2025-05-03 18:30:00	4.2512	4.23816	4.2512	0
2025-05-03 18:35:00	4.25423	4.240991	4.25423	0
2025-05-03 18:40:00	4.25727	4.244024	4.25727	0
2025-05-03 18:45:00	4.25929	4.246855	4.25929	0
2025-05-03 18:50:00	4.26131	4.249483	4.26131	0
2025-05-03 18:55:00	4.26333	4.25201	4.26333	0
2025-05-03 19:00:00	4.26738	4.254841	4.26738	0
2025-05-03 19:05:00	4.27142	4.257672	4.27142	0
2025-05-03 19:10:00	4.27344	4.260603	4.27344	0
2025-05-03 19:15:00	4.27546	4.263433	4.27546	0
2025-05-03 19:20:00	4.27951	4.266264	4.27951	0
2025-05-03 19:25:00	4.28052	4.268893	4.28052	0
2025-05-03 19:30:00	4.28355	4.271521	4.28355	0
2025-05-03 19:35:00	4.28759	4.274351	4.28759	0
2025-05-03 19:40:00	4.29164	4.277384	4.29164	0
2025-05-03 19:45:00	4.29265	4.280316	4.29265	0
2025-05-03 19:50:00	4.29568	4.283146	4.29568	0
2025-05-03 19:55:00	4.29872	4.285876	4.29872	0
2025-05-03 20:00:00	4.30074	4.288606	4.30074	0
2025-05-03 20:05:00	4.30377	4.291437	4.30377	0
2025-05-03 20:10:00	4.3068	4.294166	4.3068	0
2025-05-03 20:15:00	4.30782	4.296896	4.30782	0
2025-05-03 20:20:00	4.31186	4.299727	4.31186	0
2025-05-03 20:25:00	4.31388	4.302356	4.31388	0
2025-05-03 20:30:00	4.3159	4.304782	4.3159	0
2025-05-03 20:35:00	4.31995	4.307512	4.31995	0
2025-05-03 20:40:00	4.32399	4.310343	4.32399	0
2025-05-03 20:45:00	4.32399	4.31287	4.32399	0
2025-05-03 20:50:00	4.325	4.315296	4.325	0
2025-05-03 20:55:00	4.32905	4.317824	4.32905	0
2025-05-03 21:00:00	4.33208	4.320352	4.33208	0
2025-05-03 21:05:00	4.33612	4.323182	4.33612	0
2025-05-03 21:10:00	4.33713	4.325709	4.33713	0
2025-05-03 21:15:00	4.34016	4.328337	4.34016	0
2025-05-03 21:20:00	4.34219	4.330966	4.34219	0
2025-05-03 21:25:00	4.34421	4.333392	4.34421	0
2025-05-03 21:30:00	4.34826	4.335819	4.34826	0
2025-05-03 21:35:00	4.34926	4.338346	4.34926	0
2025-05-03 21:40:00	4.3523	4.341076	4.3523	0
2025-05-03 21:45:00	4.35634	4.343805	4.35634	0
2025-05-03 21:50:00	4.35634	4.346231	4.35634	0
2025-05-03 21:55:00	4.36039	4.348658	4.36039	0
2025-05-03 22:00:00	4.36342	4.351287	4.36342	0
2025-05-03 22:05:00	4.36443	4.353714	4.36443	0
2025-05-03 22:10:00	4.36747	4.356242	4.36747	0
2025-05-03 22:15:00	4.36847	4.358668	4.36847	0
2025-05-03 22:20:00	4.37252	4.361094	4.37252	0
2025-05-03 22:25:00	4.37252	4.36342	4.37252	0
2025-05-03 22:30:00	4.37657	4.365847	4.37657	0
2025-05-03 22:35:00	4.3796	4.368173	4.3796	0
2025-05-03 22:40:00	4.38162	4.370701	4.38162	0
2025-05-03 22:45:00	4.38465	4.373127	4.38465	0
2025-05-03 22:50:00	4.38566	4.375351	4.38566	0
2025-05-03 22:55:00	4.3887	4.377778	4.3887	0
2025-05-03 23:00:00	4.39173	4.380204	4.39173	0
2025-05-03 23:05:00	4.39274	4.382631	4.39274	0
2025-05-03 23:10:00	4.39577	4.384956	4.39577	0
2025-05-03 23:15:00	4.39678	4.387382	4.39678	0
2025-05-03 23:20:00	4.40083	4.389808	4.40083	0
2025-05-03 23:25:00	4.40083	4.391931	4.40083	0
2025-05-03 23:30:00	4.40386	4.394155	4.40386	0
2025-05-03 23:35:00	4.40689	4.396379	4.40689	0
2025-05-03 23:40:00	4.40891	4.398704	4.40891	0
2025-05-03 23:45:00	4.41093	4.400927	4.41093	0
2025-05-03 23:50:00	4.41296	4.40305	4.41296	0
2025-05-03 23:55:00	4.41498	4.405274	4.41498	0
2025-05-04 00:00:00	4.41801	4.407498	4.41801	0
2025-05-04 00:05:00	4.42105	4.409925	4.42105	0
2025-05-04 00:10:00	4.42105	4.411947	4.42105	0
2025-05-04 00:15:00	4.42509	4.414373	4.42509	0
2025-05-04 00:20:00	4.42509	4.416496	4.42509	0
2025-05-04 00:25:00	4.42711	4.418518	4.42711	0
2025-05-04 00:30:00	4.42913	4.42054	4.42913	0
2025-05-04 00:35:00	4.43318	4.422765	4.43318	0
2025-05-04 00:40:00	4.43318	4.424787	4.43318	0
2025-05-04 00:45:00	4.43621	4.42691	4.43621	0
2025-05-04 00:50:00	4.43722	4.428831	4.43722	0
2025-05-04 00:55:00	4.43824	4.43055	4.43824	0
2025-05-04 01:00:00	4.44228	4.432673	4.44228	0
2025-05-04 01:05:00	4.44531	4.434695	4.44531	0
2025-05-04 01:10:00	4.44531	4.436717	4.44531	0
2025-05-04 01:15:00	4.44935	4.438941	4.44935	0
2025-05-04 01:20:00	4.44935	4.440963	4.44935	0
2025-05-04 01:25:00	4.45137	4.442782	4.45137	0
2025-05-04 01:30:00	4.4534	4.444804	4.4534	0
2025-05-04 01:35:00	4.45542	4.446725	4.45542	0
2025-05-04 01:40:00	4.45744	4.448747	4.45744	0
2025-05-04 01:45:00	4.45947	4.45087	4.45947	0
2025-05-04 01:50:00	4.46047	4.452689	4.46047	0
2025-05-04 01:55:00	4.46149	4.454307	4.46149	0
2025-05-04 02:00:00	4.46553	4.456329	4.46553	0
2025-05-04 02:05:00	4.46553	4.457947	4.46553	0
2025-05-04 02:10:00	4.46755	4.459767	4.46755	0
2025-05-04 02:15:00	4.46957	4.461587	4.46957	0
2025-05-04 02:20:00	4.47058	4.463305	4.47058	0
2025-05-04 02:25:00	4.47362	4.465125	4.47362	0
2025-05-04 02:30:00	4.47463	4.466844	4.47463	0
2025-05-04 02:35:00	4.47766	4.468663	4.47766	0
2025-05-04 02:40:00	4.47867	4.470483	4.47867	0
2025-05-04 02:45:00	4.47968	4.472302	4.47968	0
2025-05-04 02:50:00	4.4817	4.473919	4.4817	0
2025-05-04 02:55:00	4.4817	4.475536	4.4817	0
2025-05-04 03:00:00	4.48575	4.477356	4.48575	0
2025-05-04 03:05:00	4.48575	4.478974	4.48575	0
2025-05-04 03:10:00	4.48777	4.480693	4.48777	0
2025-05-04 03:15:00	4.48979	4.48231	4.48979	0
2025-05-04 03:20:00	4.4908	4.483927	4.4908	0
2025-05-04 03:25:00	4.49182	4.485343	4.49182	0
2025-05-04 03:30:00	4.49383	4.486859	4.49383	0
2025-05-04 03:35:00	4.49586	4.488477	4.49586	0
2025-05-04 03:40:00	4.49788	4.490095	4.49788	0
2025-05-04 03:45:00	4.49788	4.491713	4.49788	0
2025-05-04 03:50:00	4.49991	4.493129	4.49991	0
2025-05-04 03:55:00	4.50193	4.494747	4.50193	0
2025-05-04 04:00:00	4.50293	4.496263	4.50293	0
2025-05-04 04:05:00	4.50597	4.497881	4.50597	0
2025-05-04 04:10:00	4.50597	4.499398	4.50597	0
2025-05-04 04:15:00	4.50597	4.500813	4.50597	0
2025-05-04 04:20:00	4.50698	4.502128	4.50698	0
2025-05-04 04:25:00	4.509	4.503442	4.509	0
2025-05-04 04:30:00	4.51001	4.504655	4.51001	0
2025-05-04 04:35:00	4.51305	4.506172	4.51305	0
2025-05-04 04:40:00	4.51406	4.507587	4.51406	0
2025-05-04 04:45:00	4.51406	4.5088	4.51406	0
2025-05-04 04:50:00	4.51406	4.509913	4.51406	0
2025-05-04 04:55:00	4.51709	4.511025	4.51709	0
2025-05-04 05:00:00	4.5181	4.512238	4.5181	0
2025-05-04 05:05:00	4.52012	4.513653	4.52012	0
2025-05-04 05:10:00	4.52012	4.514967	4.52012	0
2025-05-04 05:15:00	4.52214	4.516281	4.52214	0
2025-05-04 05:20:00	4.52214	4.517494	4.52214	0
2025-05-04 05:25:00	4.52214	4.518403	4.52214	0
2025-05-04 05:30:00	4.52518	4.519515	4.52518	0
2025-05-04 05:35:00	4.52619	4.520728	4.52619	0
2025-05-04 05:40:00	4.5272	4.522042	4.5272	0
2025-05-04 05:45:00	4.52922	4.523255	4.52922	0
2025-05-04 05:50:00	4.52922	4.524367	4.52922	0
2025-05-04 05:55:00	4.53023	4.525378	4.53023	0
2025-05-04 06:00:00	4.53124	4.52649	4.53124	0
2025-05-04 06:05:00	4.53327	4.527603	4.53327	0
2025-05-04 06:10:00	4.53225	4.528614	4.53225	0
2025-05-04 06:15:00	4.53327	4.529727	4.53327	0
2025-05-04 06:20:00	4.53428	4.530637	4.53428	0
2025-05-04 06:25:00	4.53428	4.531446	4.53428	0
2025-05-04 06:30:00	4.53529	4.532255	4.53529	0
2025-05-04 06:35:00	4.53529	4.532862	4.53529	0
2025-05-04 06:40:00	4.53832	4.533772	4.53832	0
2025-05-04 06:45:00	4.53832	4.534581	4.53832	0
2025-05-04 06:50:00	4.53832	4.535289	4.53832	0
2025-05-04 06:55:00	4.53832	4.535794	4.53832	0
2025-05-04 07:00:00	4.54135	4.536704	4.54135	0
2025-05-04 07:05:00	4.54237	4.537614	4.54237	0
2025-05-04 07:10:00	4.54237	4.538423	4.54237	0
2025-05-04 07:15:00	4.54237	4.539232	4.54237	0
2025-05-04 07:20:00	4.54237	4.53994	4.54237	0
2025-05-04 07:25:00	4.54439	4.54085	4.54439	0
2025-05-04 07:30:00	4.5454	4.541558	4.5454	0
2025-05-04 07:35:00	4.54641	4.542367	4.54641	0
2025-05-04 07:40:00	4.54641	4.543176	4.54641	0
2025-05-04 07:45:00	4.54641	4.543985	4.54641	0
2025-05-04 07:50:00	4.54742	4.544592	4.54742	0
2025-05-04 07:55:00	4.54641	4.544996	4.54641	0
2025-05-04 08:00:00	4.54944	4.545703	4.54944	0
2025-05-04 08:05:00	4.55045	4.546511	4.55045	0
2025-05-04 08:10:00	4.55045	4.547319	4.55045	0
2025-05-04 08:15:00	4.55045	4.547925	4.55045	0
2025-05-04 08:20:00	4.55045	4.54843	4.55045	0
2025-05-04 08:25:00	4.55045	4.548834	4.55045	0
2025-05-04 08:30:00	4.55045	4.549238	4.55045	0
2025-05-04 08:35:00	4.55146	4.549743	4.55146	0
2025-05-04 08:40:00	4.55247	4.550248	4.55247	0
2025-05-04 08:45:00	4.55247	4.550854	4.55247	0
2025-05-04 08:50:00	4.55146	4.551056	4.55146	0
2025-05-04 08:55:00	4.5545	4.551461	4.5545	0
2025-05-04 09:00:00	4.5545	4.551866	4.5545	0
2025-05-04 09:05:00	4.5545	4.552271	4.5545	0
2025-05-04 09:10:00	4.55551	4.552777	4.55551	0
2025-05-04 09:15:00	4.55652	4.553384	4.55652	0
2025-05-04 09:20:00	4.55551	4.55389	4.55551	0
2025-05-04 09:25:00	4.55753	4.554497	4.55753	0
2025-05-04 09:30:00	4.55753	4.555003	4.55753	0
2025-05-04 09:35:00	4.55854	4.55561	4.55854	0
2025-05-04 09:40:00	4.55854	4.556318	4.55854	0
2025-05-04 09:45:00	4.55854	4.556722	4.55854	0
2025-05-04 09:50:00	4.55854	4.557126	4.55854	0
2025-05-04 09:55:00	4.55854	4.55753	4.55854	0
2025-05-04 10:00:00	4.55955	4.557934	4.55955	0
2025-05-04 10:05:00	4.55955	4.558237	4.55955	0
2025-05-04 10:10:00	4.55955	4.558641	4.55955	0
2025-05-04 10:15:00	4.55854	4.558742	4.55854	0
2025-05-04 10:20:00	4.55854	4.558843	4.55854	0
2025-05-04 10:25:00	4.56056	4.559045	4.56056	0
2025-05-04 10:30:00	4.56056	4.559247	4.56056	0
2025-05-04 10:35:00	4.56157	4.55955	4.56157	0
2025-05-04 10:40:00	4.56258	4.559954	4.56258	0
2025-05-04 10:45:00	4.56258	4.560358	4.56258	0
2025-05-04 10:50:00	4.56258	4.560661	4.56258	0
2025-05-04 10:55:00	4.56258	4.560964	4.56258	0
2025-05-04 11:00:00	4.56258	4.561267	4.56258	0
2025-05-04 11:05:00	4.56258	4.561671	4.56258	0
2025-05-04 11:10:00	4.5636	4.562177	4.5636	0
2025-05-04 11:15:00	4.56258	4.562379	4.56258	0
2025-05-04 11:20:00	4.56258	4.562581	4.56258	0
2025-05-04 11:25:00	4.5646	4.562884	4.5646	0
2025-05-04 11:30:00	4.5646	4.563086	4.5646	0
2025-05-04 11:35:00	4.5646	4.563288	4.5646	0
2025-05-04 11:40:00	4.56562	4.563592	4.56562	0
2025-05-04 11:45:00	4.56663	4.563997	4.56663	0
2025-05-04 11:50:00	4.56562	4.564301	4.56562	0
2025-05-04 11:55:00	4.56663	4.564706	4.56663	0
2025-05-04 12:00:00	4.56663	4.565009	4.56663	0
2025-05-04 12:05:00	4.56764	4.565515	4.56764	0
2025-05-04 12:10:00	4.56663	4.56592	4.56663	0
2025-05-04 12:15:00	4.56764	4.566224	4.56764	0
2025-05-04 12:20:00	4.56764	4.566528	4.56764	0
2025-05-04 12:25:00	4.56764	4.566832	4.56764	0
2025-05-04 12:30:00	4.56764	4.567034	4.56764	0
2025-05-04 12:35:00	4.56865	4.567236	4.56865	0
2025-05-04 12:40:00	4.56966	4.56764	4.56966	0
2025-05-04 12:45:00	4.56764	4.567741	4.56764	0
2025-05-04 12:50:00	4.56764	4.567842	4.56764	0
2025-05-04 12:55:00	4.56764	4.567842	4.56764	0
2025-05-04 13:00:00	4.57067	4.568246	4.57067	0
2025-05-04 13:05:00	4.57067	4.568549	4.57067	0
2025-05-04 13:10:00	4.57067	4.568852	4.57067	0
2025-05-04 13:15:00	4.57067	4.569155	4.57067	0
2025-05-04 13:20:00	4.57067	4.569458	4.57067	0
2025-05-04 13:25:00	4.57067	4.56966	4.57067	0
2025-05-04 13:30:00	4.57067	4.569761	4.57067	0
2025-05-04 13:35:00	4.57067	4.570064	4.57067	0
2025-05-04 13:40:00	4.57067	4.570367	4.57067	0
2025-05-04 13:45:00	4.57067	4.57067	4.57067	0
2025-05-04 13:50:00	4.57067	4.57067	4.57067	0
2025-05-04 13:55:00	4.57168	4.570771	4.57168	0
2025-05-04 14:00:00	4.57371	4.571075	4.57371	0
2025-05-04 14:05:00	4.57471	4.571479	4.57471	0
2025-05-04 14:10:00	4.57371	4.571783	4.57371	0
2025-05-04 14:15:00	4.57371	4.572087	4.57371	0
2025-05-04 14:20:00	4.57371	4.572391	4.57371	0
2025-05-04 14:25:00	4.57471	4.572795	4.57471	0
2025-05-04 14:30:00	4.57471	4.573199	4.57471	0
2025-05-04 14:35:00	4.57471	4.573603	4.57471	0
2025-05-04 14:40:00	4.57471	4.574007	4.57471	0
2025-05-04 14:45:00	4.57471	4.57431	4.57471	0
2025-05-04 14:50:00	4.57471	4.57441	4.57471	0
2025-05-04 14:55:00	4.57471	4.57441	4.57471	0
2025-05-04 15:00:00	4.57471	4.57451	4.57471	0
2025-05-04 15:05:00	4.57471	4.57461	4.57471	0
2025-05-04 15:10:00	4.57471	4.57471	4.57471	0
2025-05-04 15:15:00	4.57471	4.57471	4.57471	0
2025-05-04 15:20:00	4.57471	4.57471	4.57471	0
2025-05-04 15:25:00	4.57471	4.57471	4.57471	0
2025-05-04 15:30:00	4.57471	4.57471	4.57471	0
2025-05-04 15:35:00	4.57573	4.574812	4.57573	0
2025-05-04 15:40:00	4.57674	4.575015	4.57674	0
2025-05-04 15:45:00	4.57674	4.575218	4.57674	0
2025-05-04 15:50:00	4.57573	4.57532	4.57573	0
2025-05-04 15:55:00	4.57573	4.575422	4.57573	0
2025-05-04 16:00:00	4.57775	4.575726	4.57775	0
2025-05-04 16:05:00	4.57876	4.576131	4.57876	0
2025-05-04 16:10:00	4.57876	4.576536	4.57876	0
2025-05-04 16:15:00	4.57674	4.576739	4.57674	0
2025-05-04 16:20:00	4.57674	4.576942	4.57674	0
2025-05-04 16:25:00	4.57775	4.577144	4.57775	0
2025-05-04 16:30:00	4.57674	4.577144	4.57674	0
2025-05-04 16:35:00	4.57876	4.577346	4.57876	0
2025-05-04 16:40:00	4.57876	4.577649	4.57876	0
2025-05-04 16:45:00	4.57876	4.577952	4.57876	0
2025-05-04 16:50:00	4.57876	4.578053	4.57876	0
2025-05-04 16:55:00	4.57876	4.578053	4.57876	0
2025-05-04 17:00:00	4.57876	4.578053	4.57876	0
2025-05-04 17:05:00	4.57876	4.578255	4.57876	0
2025-05-04 17:10:00	4.57876	4.578457	4.57876	0
2025-05-04 17:15:00	4.57876	4.578558	4.57876	0
2025-05-04 17:20:00	4.57876	4.57876	4.57876	0
2025-05-04 17:25:00	4.57876	4.57876	4.57876	0
2025-05-04 17:30:00	4.57876	4.57876	4.57876	0
2025-05-04 17:35:00	4.57977	4.578861	4.57977	0
2025-05-04 17:40:00	4.58078	4.579063	4.58078	0
2025-05-04 17:45:00	4.57977	4.579164	4.57977	0
2025-05-04 17:50:00	4.57876	4.579164	4.57876	0
2025-05-04 17:55:00	4.58078	4.579366	4.58078	0
2025-05-04 18:00:00	4.58281	4.579771	4.58281	0
2025-05-04 18:05:00	4.58281	4.580176	4.58281	0
2025-05-04 18:10:00	4.58078	4.580378	4.58078	0
2025-05-04 18:15:00	4.57977	4.580479	4.57977	0
2025-05-04 18:20:00	4.57977	4.58058	4.57977	0
2025-05-04 18:25:00	4.58078	4.580681	4.58078	0
2025-05-04 18:30:00	4.58078	4.580681	4.58078	0
2025-05-04 18:35:00	4.58281	4.580985	4.58281	0
2025-05-04 18:40:00	4.58281	4.58139	4.58281	0
2025-05-04 18:45:00	4.58281	4.581593	4.58281	0
2025-05-04 18:50:00	4.58281	4.581593	4.58281	0
2025-05-04 18:55:00	4.58179	4.581491	4.58179	0
2025-05-04 19:00:00	4.58281	4.581694	4.58281	0
2025-05-04 19:05:00	4.58281	4.581998	4.58281	0
2025-05-04 19:10:00	4.58281	4.582302	4.58281	0
2025-05-04 19:15:00	4.58281	4.582505	4.58281	0
2025-05-04 19:20:00	4.58281	4.582708	4.58281	0
2025-05-04 19:25:00	4.58281	4.582708	4.58281	0
2025-05-04 19:30:00	4.58281	4.582708	4.58281	0
2025-05-04 19:35:00	4.58281	4.582708	4.58281	0
2025-05-04 19:40:00	4.58281	4.582708	4.58281	0
2025-05-04 19:45:00	4.58281	4.58281	4.58281	0
2025-05-04 19:50:00	4.58281	4.58281	4.58281	0
2025-05-04 19:55:00	4.58281	4.58281	4.58281	0
2025-05-04 20:00:00	4.58281	4.58281	4.58281	0
2025-05-04 20:05:00	4.58281	4.58281	4.58281	0
2025-05-04 20:10:00	4.58281	4.58281	4.58281	0
2025-05-04 20:15:00	4.58281	4.58281	4.58281	0
2025-05-04 20:20:00	4.58281	4.58281	4.58281	0
2025-05-04 20:25:00	4.58281	4.58281	4.58281	0
2025-05-04 20:30:00	4.58381	4.58291	4.58381	0
2025-05-04 20:35:00	4.58381	4.58301	4.58381	0
2025-05-04 20:40:00	4.58381	4.58311	4.58381	0
2025-05-04 20:45:00	4.58483	4.583312	4.58483	0
2025-05-04 20:50:00	4.58381	4.583412	4.58381	0
2025-05-04 20:55:00	4.58483	4.583614	4.58483	0
2025-05-04 21:00:00	4.58685	4.584018	4.58685	0
2025-05-04 21:05:00	4.58685	4.584422	4.58685	0
2025-05-04 21:10:00	4.58685	4.584826	4.58685	0
2025-05-04 21:15:00	4.58685	4.58523	4.58685	0
2025-05-04 21:20:00	4.58685	4.585534	4.58685	0
2025-05-04 21:25:00	4.58685	4.585838	4.58685	0
2025-05-04 21:30:00	4.58685	4.586142	4.58685	0
2025-05-04 21:35:00	4.58685	4.586344	4.58685	0
2025-05-04 21:40:00	4.58685	4.586648	4.58685	0
2025-05-04 21:45:00	4.58786	4.586951	4.58786	0
2025-05-04 21:50:00	4.58685	4.586951	4.58685	0
2025-05-04 21:55:00	4.58685	4.586951	4.58685	0
2025-05-04 22:00:00	4.58685	4.586951	4.58685	0
2025-05-04 22:05:00	4.58685	4.586951	4.58685	0
2025-05-04 22:10:00	4.58685	4.586951	4.58685	0
2025-05-04 22:15:00	4.58685	4.586951	4.58685	0
2025-05-04 22:20:00	4.58685	4.586951	4.58685	0
2025-05-04 22:25:00	4.58685	4.586951	4.58685	0
2025-05-04 22:30:00	4.58685	4.586951	4.58685	0
2025-05-04 22:35:00	4.58685	4.58685	4.58685	0
2025-05-04 22:40:00	4.58786	4.586951	4.58786	0
2025-05-04 22:45:00	4.58786	4.587052	4.58786	0
2025-05-04 22:50:00	4.58786	4.587153	4.58786	0
2025-05-04 22:55:00	4.58786	4.587254	4.58786	0
2025-05-04 23:00:00	4.58988	4.587557	4.58988	0
2025-05-04 23:05:00	4.59089	4.587961	4.59089	0
2025-05-04 23:10:00	4.59089	4.588365	4.59089	0
2025-05-04 23:15:00	4.58786	4.588466	4.58786	0
2025-05-04 23:20:00	4.58786	4.588567	4.58786	0
2025-05-04 23:25:00	4.58786	4.588668	4.58786	0
2025-05-04 23:30:00	4.58786	4.588668	4.58786	0
2025-05-04 23:35:00	4.58786	4.588668	4.58786	0
2025-05-04 23:40:00	4.59089	4.588971	4.59089	0
2025-05-04 23:45:00	4.58988	4.589173	4.58988	0
2025-05-04 23:50:00	4.58887	4.589072	4.58887	0
2025-05-04 23:55:00	4.58786	4.588769	4.58786	0
2025-05-05 00:00:00	4.59089	4.588769	4.59089	0
2025-05-05 00:05:00	4.59089	4.589072	4.59089	0
2025-05-05 00:10:00	4.59089	4.589375	4.59089	0
2025-05-05 00:15:00	4.59089	4.589678	4.59089	0
2025-05-05 00:20:00	4.58887	4.589779	4.58887	0
2025-05-05 00:25:00	4.58887	4.58988	4.58887	0
2025-05-05 00:30:00	4.58887	4.589678	4.58887	0
2025-05-05 00:35:00	4.59089	4.589779	4.59089	0
2025-05-05 00:40:00	4.59089	4.589981	4.59089	0
2025-05-05 00:45:00	4.59089	4.590284	4.59089	0
2025-05-05 00:50:00	4.59089	4.590284	4.59089	0
2025-05-05 00:55:00	4.59089	4.590284	4.59089	0
2025-05-05 01:00:00	4.59089	4.590284	4.59089	0
2025-05-05 01:05:00	4.5919	4.590385	4.5919	0
2025-05-05 01:10:00	4.59089	4.590587	4.59089	0
2025-05-05 01:15:00	4.59089	4.590789	4.59089	0
2025-05-05 01:20:00	4.59089	4.590991	4.59089	0
2025-05-05 01:25:00	4.59089	4.590991	4.59089	0
2025-05-05 01:30:00	4.59089	4.590991	4.59089	0
2025-05-05 01:35:00	4.59089	4.590991	4.59089	0
2025-05-05 01:40:00	4.5919	4.591092	4.5919	0
2025-05-05 01:45:00	4.5919	4.591193	4.5919	0
2025-05-05 01:50:00	4.59089	4.591193	4.59089	0
2025-05-05 01:55:00	4.59089	4.591092	4.59089	0
2025-05-05 02:00:00	4.5919	4.591193	4.5919	0
2025-05-05 02:05:00	4.5919	4.591294	4.5919	0
2025-05-05 02:10:00	4.59089	4.591294	4.59089	0
2025-05-05 02:15:00	4.59089	4.591294	4.59089	0
2025-05-05 02:20:00	4.59089	4.591294	4.59089	0
2025-05-05 02:25:00	4.5919	4.591395	4.5919	0
2025-05-05 02:30:00	4.5919	4.591395	4.5919	0
2025-05-05 02:35:00	4.59089	4.591294	4.59089	0
2025-05-05 02:40:00	4.5919	4.591395	4.5919	0
2025-05-05 02:45:00	4.5919	4.591496	4.5919	0
2025-05-05 02:50:00	4.59089	4.591395	4.59089	0
2025-05-05 02:55:00	4.5919	4.591395	4.5919	0
2025-05-05 03:00:00	4.59494	4.5918	4.59494	0
2025-05-05 03:05:00	4.59495	4.592206	4.59495	0
2025-05-05 03:10:00	4.59497	4.592614	4.59497	0
2025-05-05 03:15:00	4.59295	4.592719	4.59295	0
2025-05-05 03:20:00	4.59397	4.592926	4.59397	0
2025-05-05 03:25:00	4.59397	4.593234	4.59397	0
2025-05-05 03:30:00	4.59396	4.59344	4.59396	0
2025-05-05 03:35:00	4.59396	4.593646	4.59396	0
2025-05-05 03:40:00	4.59496	4.594053	4.59496	0
2025-05-05 03:45:00	4.59293	4.594156	4.59293	0
2025-05-05 03:50:00	4.59293	4.593955	4.59293	0
2025-05-05 03:55:00	4.59292	4.593752	4.59292	0
2025-05-05 04:00:00	4.59495	4.59375	4.59495	0
2025-05-05 04:05:00	4.59494	4.593949	4.59494	0
2025-05-05 04:10:00	4.59494	4.594046	4.59494	0
2025-05-05 04:15:00	4.59494	4.594143	4.59494	0
2025-05-05 04:20:00	4.59494	4.594241	4.59494	0
2025-05-05 04:25:00	4.59494	4.594339	4.59494	0
2025-05-05 04:30:00	4.59494	4.594337	4.59494	0
2025-05-05 04:35:00	4.59494	4.594538	4.59494	0
2025-05-05 04:40:00	4.59494	4.594739	4.59494	0
2025-05-05 04:45:00	4.59494	4.594941	4.59494	0
2025-05-05 04:50:00	4.59494	4.59494	4.59494	0
2025-05-05 04:55:00	4.59494	4.59494	4.59494	0
2025-05-05 05:00:00	4.59494	4.59494	4.59494	0
2025-05-05 05:05:00	4.59595	4.595041	4.59595	0
2025-05-05 05:10:00	4.59494	4.595041	4.59494	0
2025-05-05 05:15:00	4.59494	4.595041	4.59494	0
2025-05-05 05:20:00	4.59494	4.595041	4.59494	0
2025-05-05 05:25:00	4.59494	4.595041	4.59494	0
2025-05-05 05:30:00	4.59494	4.595041	4.59494	0
2025-05-05 05:35:00	4.59494	4.595041	4.59494	0
2025-05-05 05:40:00	4.59595	4.595142	4.59595	0
2025-05-05 05:45:00	4.59494	4.595142	4.59494	0
2025-05-05 05:50:00	4.59494	4.595142	4.59494	0
2025-05-05 05:55:00	4.59494	4.595041	4.59494	0
2025-05-05 06:00:00	4.59595	4.595142	4.59595	0
2025-05-05 06:05:00	4.59696	4.595344	4.59696	0
2025-05-05 06:10:00	4.59494	4.595344	4.59494	0
2025-05-05 06:15:00	4.59494	4.595344	4.59494	0
2025-05-05 06:20:00	4.59494	4.595344	4.59494	0
2025-05-05 06:25:00	4.59494	4.595344	4.59494	0
2025-05-05 06:30:00	4.59494	4.595243	4.59494	0
2025-05-05 06:35:00	4.59696	4.595445	4.59696	0
2025-05-05 06:40:00	4.59797	4.595748	4.59797	0
2025-05-05 06:45:00	4.59696	4.59595	4.59696	0
2025-05-05 06:50:00	4.59595	4.59595	4.59595	0
2025-05-05 06:55:00	4.59696	4.59595	4.59696	0
2025-05-05 07:00:00	4.59898	4.596354	4.59898	0
2025-05-05 07:05:00	4.59898	4.596758	4.59898	0
2025-05-05 07:10:00	4.59898	4.597162	4.59898	0
2025-05-05 07:15:00	4.59696	4.597364	4.59696	0
2025-05-05 07:20:00	4.59696	4.597566	4.59696	0
2025-05-05 07:25:00	4.59696	4.597566	4.59696	0
2025-05-05 07:30:00	4.59595	4.597364	4.59595	0
2025-05-05 07:35:00	4.59696	4.597364	4.59696	0
2025-05-05 07:40:00	4.59696	4.597465	4.59696	0
2025-05-05 07:45:00	4.59797	4.597566	4.59797	0
2025-05-05 07:50:00	4.59595	4.597263	4.59595	0
2025-05-05 07:55:00	4.59696	4.597061	4.59696	0
2025-05-05 08:00:00	4.59797	4.59696	4.59797	0
2025-05-05 08:05:00	4.59797	4.597061	4.59797	0
2025-05-05 08:10:00	4.59797	4.597162	4.59797	0
2025-05-05 08:15:00	4.59595	4.597061	4.59595	0
2025-05-05 08:20:00	4.59696	4.597162	4.59696	0
2025-05-05 08:25:00	4.59696	4.597162	4.59696	0
2025-05-05 08:30:00	4.59696	4.597162	4.59696	0
2025-05-05 08:35:00	4.59696	4.597061	4.59696	0
2025-05-05 08:40:00	4.59898	4.597364	4.59898	0
2025-05-05 08:45:00	4.59797	4.597465	4.59797	0
2025-05-05 08:50:00	4.59696	4.597364	4.59696	0
2025-05-05 08:55:00	4.59595	4.597162	4.59595	0
2025-05-05 09:00:00	4.59797	4.597162	4.59797	0
2025-05-05 09:05:00	4.59797	4.597364	4.59797	0
2025-05-05 09:10:00	4.59797	4.597465	4.59797	0
2025-05-05 09:15:00	4.59595	4.597364	4.59595	0
2025-05-05 09:20:00	4.59696	4.597364	4.59696	0
2025-05-05 09:25:00	4.59797	4.597465	4.59797	0
2025-05-05 09:30:00	4.59797	4.597364	4.59797	0
2025-05-05 09:35:00	4.59898	4.597465	4.59898	0
2025-05-05 09:40:00	4.59898	4.597667	4.59898	0
2025-05-05 09:45:00	4.59898	4.59797	4.59898	0
2025-05-05 09:50:00	4.59898	4.598071	4.59898	0
2025-05-05 09:55:00	4.59696	4.59797	4.59696	0
2025-05-05 10:00:00	4.59898	4.598071	4.59898	0
2025-05-05 10:05:00	4.59898	4.598374	4.59898	0
2025-05-05 10:10:00	4.59797	4.598475	4.59797	0
2025-05-05 10:15:00	4.59696	4.598374	4.59696	0
2025-05-05 10:20:00	4.59797	4.598374	4.59797	0
2025-05-05 10:25:00	4.59797	4.598273	4.59797	0
2025-05-05 10:30:00	4.59797	4.598172	4.59797	0
2025-05-05 10:35:00	4.59898	4.598172	4.59898	0
2025-05-05 10:40:00	4.59898	4.598172	4.59898	0
2025-05-05 10:45:00	4.59797	4.598273	4.59797	0
2025-05-05 10:50:00	4.59696	4.598071	4.59696	0
2025-05-05 10:55:00	4.59898	4.598071	4.59898	0
2025-05-05 11:00:00	4.59898	4.598172	4.59898	0
2025-05-05 11:05:00	4.59898	4.598374	4.59898	0
2025-05-05 11:10:00	4.59898	4.598475	4.59898	0
2025-05-05 11:15:00	4.59898	4.598576	4.59898	0
2025-05-05 11:20:00	4.59898	4.598677	4.59898	0
2025-05-05 11:25:00	4.59898	4.598677	4.59898	0
2025-05-05 11:30:00	4.59898	4.598677	4.59898	0
2025-05-05 11:35:00	4.59898	4.598778	4.59898	0
2025-05-05 11:40:00	4.59898	4.59898	4.59898	0
2025-05-05 11:45:00	4.59898	4.59898	4.59898	0
2025-05-05 11:50:00	4.59898	4.59898	4.59898	0
2025-05-05 11:55:00	4.59898	4.59898	4.59898	0
2025-05-05 12:00:00	4.59898	4.59898	4.59898	0
2025-05-05 12:05:00	4.59898	4.59898	4.59898	0
2025-05-05 12:10:00	4.59898	4.59898	4.59898	0
2025-05-05 12:15:00	4.59797	4.598879	4.59797	0
2025-05-05 12:20:00	4.59797	4.598778	4.59797	0
2025-05-05 12:25:00	4.59898	4.598778	4.59898	0
2025-05-05 12:30:00	4.59898	4.598778	4.59898	0
2025-05-05 12:35:00	4.59898	4.598778	4.59898	0
2025-05-05 12:40:00	4.59898	4.598778	4.59898	0
2025-05-05 12:45:00	4.59898	4.598778	4.59898	0
2025-05-05 12:50:00	4.59898	4.598778	4.59898	0
2025-05-05 12:55:00	4.59898	4.598778	4.59898	0
2025-05-05 13:00:00	4.59898	4.598778	4.59898	0
2025-05-05 13:05:00	4.59898	4.598879	4.59898	0
2025-05-05 13:10:00	4.59898	4.59898	4.59898	0
2025-05-05 13:15:00	4.59898	4.59898	4.59898	0
2025-05-05 13:20:00	4.59898	4.59898	4.59898	0
2025-05-05 13:25:00	4.59898	4.59898	4.59898	0
2025-05-05 13:30:00	4.59898	4.59898	4.59898	0
2025-05-05 13:35:00	4.59898	4.59898	4.59898	0
2025-05-05 13:40:00	4.59898	4.59898	4.59898	0
2025-05-05 13:45:00	4.59898	4.59898	4.59898	0
2025-05-05 13:50:00	4.59898	4.59898	4.59898	0
2025-05-05 13:55:00	4.59898	4.59898	4.59898	0
2025-05-05 14:00:00	4.59898	4.59898	4.59898	0
2025-05-05 14:05:00	4.59898	4.59898	4.59898	0
2025-05-05 14:10:00	4.59898	4.59898	4.59898	0
2025-05-05 14:15:00	4.59898	4.59898	4.59898	0
2025-05-05 14:20:00	4.59898	4.59898	4.59898	0
2025-05-05 14:25:00	4.59898	4.59898	4.59898	0
2025-05-05 14:30:00	4.59898	4.59898	4.59898	0
2025-05-05 14:35:00	4.59898	4.59898	4.59898	0
2025-05-05 14:40:00	4.59999	4.599081	4.59999	0
2025-05-05 14:45:00	4.59999	4.599182	4.59999	0
2025-05-05 14:50:00	4.59999	4.599283	4.59999	0
2025-05-05 14:55:00	4.59999	4.599384	4.59999	0
2025-05-05 15:00:00	4.601	4.599586	4.601	0
2025-05-05 15:05:00	4.60201	4.599889	4.60201	0
2025-05-05 15:10:00	4.59999	4.59999	4.59999	0
2025-05-05 15:15:00	4.59999	4.600091	4.59999	0
2025-05-05 15:20:00	4.59999	4.600192	4.59999	0
2025-05-05 15:25:00	4.59898	4.600192	4.59898	0
2025-05-05 15:30:00	4.59898	4.600091	4.59898	0
2025-05-05 15:35:00	4.59898	4.59999	4.59898	0
2025-05-05 15:40:00	4.59999	4.59999	4.59999	0
2025-05-05 15:45:00	4.59999	4.59999	4.59999	0
2025-05-05 15:50:00	4.59898	4.599788	4.59898	0
2025-05-05 15:55:00	4.59898	4.599485	4.59898	0
2025-05-05 16:00:00	4.59999	4.599485	4.59999	0
2025-05-05 16:05:00	4.59999	4.599485	4.59999	0
2025-05-05 16:10:00	4.59999	4.599485	4.59999	0
2025-05-05 16:15:00	4.59898	4.599485	4.59898	0
2025-05-05 16:20:00	4.59898	4.599485	4.59898	0
2025-05-05 16:25:00	4.59999	4.599586	4.59999	0
2025-05-05 16:30:00	4.59898	4.599485	4.59898	0
2025-05-05 16:35:00	4.59999	4.599485	4.59999	0
2025-05-05 16:40:00	4.601	4.599687	4.601	0
2025-05-05 16:45:00	4.59999	4.599788	4.59999	0
2025-05-05 16:50:00	4.59999	4.599788	4.59999	0
2025-05-05 16:55:00	4.59999	4.599788	4.59999	0
2025-05-05 17:00:00	4.601	4.599889	4.601	0
2025-05-05 17:05:00	4.59999	4.59999	4.59999	0
2025-05-05 17:10:00	4.59999	4.600091	4.59999	0
2025-05-05 17:15:00	4.59999	4.600091	4.59999	0
2025-05-05 17:20:00	4.59999	4.600192	4.59999	0
2025-05-05 17:25:00	4.59999	4.600192	4.59999	0
2025-05-05 17:30:00	4.601	4.600192	4.601	0
2025-05-05 17:35:00	4.601	4.600293	4.601	0
2025-05-05 17:40:00	4.60302	4.600596	4.60302	0
2025-05-05 17:45:00	4.60201	4.600798	4.60201	0
2025-05-05 17:50:00	4.60302	4.601	4.60302	0
2025-05-05 17:55:00	4.60302	4.601303	4.60302	0
2025-05-05 18:00:00	4.60302	4.601606	4.60302	0
2025-05-05 18:05:00	4.60302	4.601909	4.60302	0
2025-05-05 18:10:00	4.60302	4.602212	4.60302	0
2025-05-05 18:15:00	4.60201	4.602414	4.60201	0
2025-05-05 18:20:00	4.60302	4.602616	4.60302	0
2025-05-05 18:25:00	4.60302	4.602818	4.60302	0
2025-05-05 18:30:00	4.60302	4.602818	4.60302	0
2025-05-05 18:35:00	4.60302	4.602919	4.60302	0
2025-05-05 18:40:00	4.60302	4.602919	4.60302	0
2025-05-05 18:45:00	4.60302	4.602919	4.60302	0
2025-05-05 18:50:00	4.60302	4.602919	4.60302	0
2025-05-05 18:55:00	4.601	4.602717	4.601	0
2025-05-05 19:00:00	4.60302	4.602717	4.60302	0
2025-05-05 19:05:00	4.60302	4.602818	4.60302	0
2025-05-05 19:10:00	4.60302	4.602818	4.60302	0
2025-05-05 19:15:00	4.59999	4.602515	4.59999	0
2025-05-05 19:20:00	4.59999	4.602212	4.59999	0
2025-05-05 19:25:00	4.59999	4.601909	4.59999	0
2025-05-05 19:30:00	4.601	4.601707	4.601	0
2025-05-05 19:35:00	4.601	4.601505	4.601	0
2025-05-05 19:40:00	4.60302	4.601505	4.60302	0
2025-05-05 19:45:00	4.60302	4.601707	4.60302	0
2025-05-05 19:50:00	4.60201	4.601606	4.60201	0
2025-05-05 19:55:00	4.60201	4.601505	4.60201	0
2025-05-05 20:00:00	4.60302	4.601505	4.60302	0
2025-05-05 20:05:00	4.60302	4.601808	4.60302	0
2025-05-05 20:10:00	4.60302	4.602111	4.60302	0
2025-05-05 20:15:00	4.60302	4.602414	4.60302	0
2025-05-05 20:20:00	4.60302	4.602616	4.60302	0
2025-05-05 20:25:00	4.60302	4.602818	4.60302	0
2025-05-05 20:30:00	4.60302	4.602818	4.60302	0
2025-05-05 20:35:00	4.60302	4.602818	4.60302	0
2025-05-05 20:40:00	4.60302	4.602919	4.60302	0
2025-05-05 20:45:00	4.60302	4.60302	4.60302	0
2025-05-05 20:50:00	4.60302	4.60302	4.60302	0
2025-05-05 20:55:00	4.60302	4.60302	4.60302	0
2025-05-05 21:00:00	4.60302	4.60302	4.60302	0
2025-05-05 21:05:00	4.60404	4.603122	4.60404	0
2025-05-05 21:10:00	4.60302	4.603122	4.60302	0
2025-05-05 21:15:00	4.60302	4.603122	4.60302	0
2025-05-05 21:20:00	4.60302	4.603122	4.60302	0
2025-05-05 21:25:00	4.60302	4.603122	4.60302	0
2025-05-05 21:30:00	4.60302	4.603122	4.60302	0
2025-05-05 21:35:00	4.60404	4.603224	4.60404	0
2025-05-05 21:40:00	4.60404	4.603326	4.60404	0
2025-05-05 21:45:00	4.60302	4.603326	4.60302	0
2025-05-05 21:50:00	4.60302	4.603326	4.60302	0
2025-05-05 21:55:00	4.60302	4.603224	4.60302	0
2025-05-05 22:00:00	4.60404	4.603326	4.60404	0
2025-05-05 22:05:00	4.60404	4.603428	4.60404	0
2025-05-05 22:10:00	4.60302	4.603428	4.60302	0
2025-05-05 22:15:00	4.60302	4.603428	4.60302	0
2025-05-05 22:20:00	4.60302	4.603428	4.60302	0
2025-05-05 22:25:00	4.60302	4.603326	4.60302	0
2025-05-05 22:30:00	4.60302	4.603224	4.60302	0
2025-05-05 22:35:00	4.60302	4.603224	4.60302	0
2025-05-05 22:40:00	4.60302	4.603224	4.60302	0
2025-05-05 22:45:00	4.60302	4.603224	4.60302	0
2025-05-05 22:50:00	4.60302	4.603122	4.60302	0
2025-05-05 22:55:00	4.60302	4.60302	4.60302	0
2025-05-05 23:00:00	4.60606	4.603324	4.60606	0
2025-05-05 23:05:00	4.60707	4.603729	4.60707	0
2025-05-05 23:10:00	4.60504	4.603931	4.60504	0
2025-05-05 23:15:00	4.60404	4.604033	4.60404	0
2025-05-05 23:20:00	4.60404	4.604135	4.60404	0
2025-05-05 23:25:00	4.60404	4.604237	4.60404	0
2025-05-05 23:30:00	4.60504	4.604439	4.60504	0
2025-05-05 23:35:00	4.60504	4.604641	4.60504	0
2025-05-05 23:40:00	4.60504	4.604843	4.60504	0
2025-05-05 23:45:00	4.60404	4.604945	4.60404	0
2025-05-05 23:50:00	4.60404	4.604743	4.60404	0
2025-05-05 23:55:00	4.60404	4.60444	4.60404	0
2025-05-06 00:00:00	4.60504	4.60444	4.60504	0
2025-05-06 00:05:00	4.60606	4.604642	4.60606	0
2025-05-06 00:10:00	4.60404	4.604642	4.60404	0
2025-05-06 00:15:00	4.60404	4.604642	4.60404	0
2025-05-06 00:20:00	4.60404	4.604542	4.60404	0
2025-05-06 00:25:00	4.60504	4.604542	4.60504	0
2025-05-06 00:30:00	4.60404	4.604442	4.60404	0
2025-05-06 00:35:00	4.60504	4.604542	4.60504	0
2025-05-06 00:40:00	4.60606	4.604744	4.60606	0
2025-05-06 00:45:00	4.60405	4.604745	4.60405	0
2025-05-06 00:50:00	4.60407	4.604648	4.60407	0
2025-05-06 00:55:00	4.60408	4.60445	4.60408	0
2025-05-06 01:00:00	4.60711	4.604757	4.60711	0
2025-05-06 01:05:00	4.60711	4.605064	4.60711	0
2025-05-06 01:10:00	4.60711	4.605371	4.60711	0
2025-05-06 01:15:00	4.6071	4.605577	4.6071	0
2025-05-06 01:20:00	4.6071	4.605883	4.6071	0
2025-05-06 01:25:00	4.60709	4.606088	4.60709	0
2025-05-06 01:30:00	4.60709	4.606191	4.60709	0
2025-05-06 01:35:00	4.60708	4.606494	4.60708	0
2025-05-06 01:40:00	4.60708	4.606795	4.60708	0
2025-05-06 01:45:00	4.60707	4.607094	4.60707	0
2025-05-06 01:50:00	4.60707	4.60709	4.60707	0
2025-05-06 01:55:00	4.60707	4.607086	4.60707	0
2025-05-06 02:00:00	4.60707	4.607082	4.60707	0
2025-05-06 02:05:00	4.60707	4.607079	4.60707	0
2025-05-06 02:10:00	4.60707	4.607076	4.60707	0
2025-05-06 02:15:00	4.60606	4.606973	4.60606	0
2025-05-06 02:20:00	4.60606	4.60687	4.60606	0
2025-05-06 02:25:00	4.60404	4.606566	4.60404	0
2025-05-06 02:30:00	4.60707	4.606565	4.60707	0
2025-05-06 02:35:00	4.60707	4.606565	4.60707	0
2025-05-06 02:40:00	4.60707	4.606565	4.60707	0
2025-05-06 02:45:00	4.60707	4.606565	4.60707	0
2025-05-06 02:50:00	4.60707	4.606565	4.60707	0
2025-05-06 02:55:00	4.60707	4.606565	4.60707	0
2025-05-06 03:00:00	4.60707	4.606565	4.60707	0
2025-05-06 03:05:00	4.60808	4.606767	4.60808	0
2025-05-06 03:10:00	4.60707	4.606868	4.60707	0
2025-05-06 03:15:00	4.60707	4.607171	4.60707	0
2025-05-06 03:20:00	4.60808	4.607272	4.60808	0
2025-05-06 03:25:00	4.60707	4.607272	4.60707	0
2025-05-06 03:30:00	4.60707	4.607272	4.60707	0
2025-05-06 03:35:00	4.60707	4.607272	4.60707	0
2025-05-06 03:40:00	4.60707	4.607272	4.60707	0
2025-05-06 03:45:00	4.60707	4.607272	4.60707	0
2025-05-06 03:50:00	4.60707	4.607272	4.60707	0
2025-05-06 03:55:00	4.60707	4.607171	4.60707	0
2025-05-06 04:00:00	4.60707	4.607171	4.60707	0
2025-05-06 04:05:00	4.60808	4.607272	4.60808	0
2025-05-06 04:10:00	4.60707	4.607171	4.60707	0
2025-05-06 04:15:00	4.60707	4.607171	4.60707	0
2025-05-06 04:20:00	4.60707	4.607171	4.60707	0
2025-05-06 04:25:00	4.60707	4.607171	4.60707	0
2025-05-06 04:30:00	4.60707	4.607171	4.60707	0
2025-05-06 04:35:00	4.60808	4.607272	4.60808	0
2025-05-06 04:40:00	4.6101	4.607575	4.6101	0
2025-05-06 04:45:00	4.6101	4.607878	4.6101	0
2025-05-06 04:50:00	4.60808	4.607979	4.60808	0
2025-05-06 04:55:00	4.60808	4.607979	4.60808	0
2025-05-06 05:00:00	4.61111	4.608383	4.61111	0
2025-05-06 05:05:00	4.61111	4.608787	4.61111	0
2025-05-06 05:10:00	4.61111	4.609191	4.61111	0
2025-05-06 05:15:00	4.61111	4.609595	4.61111	0
2025-05-06 05:20:00	4.60909	4.609797	4.60909	0
2025-05-06 05:25:00	4.60909	4.609898	4.60909	0
2025-05-06 05:30:00	4.60909	4.609797	4.60909	0
2025-05-06 05:35:00	4.60909	4.609696	4.60909	0
2025-05-06 05:40:00	4.61111	4.609999	4.61111	0
2025-05-06 05:45:00	4.60808	4.609999	4.60808	0
2025-05-06 05:50:00	4.60808	4.609696	4.60808	0
2025-05-06 05:55:00	4.60808	4.609393	4.60808	0
2025-05-06 06:00:00	4.60808	4.60909	4.60808	0
2025-05-06 06:05:00	4.6101	4.608989	4.6101	0
2025-05-06 06:10:00	4.60909	4.608989	4.60909	0
2025-05-06 06:15:00	4.60808	4.608888	4.60808	0
2025-05-06 06:20:00	4.60909	4.608888	4.60909	0
2025-05-06 06:25:00	4.60808	4.608787	4.60808	0
2025-05-06 06:30:00	4.61111	4.608787	4.61111	0
2025-05-06 06:35:00	4.61111	4.60909	4.61111	0
2025-05-06 06:40:00	4.61111	4.609393	4.61111	0
2025-05-06 06:45:00	4.61111	4.609696	4.61111	0
2025-05-06 06:50:00	4.61111	4.609999	4.61111	0
2025-05-06 06:55:00	4.61111	4.6101	4.61111	0
2025-05-06 07:00:00	4.61111	4.610302	4.61111	0
2025-05-06 07:05:00	4.61212	4.610706	4.61212	0
2025-05-06 07:10:00	4.61212	4.611009	4.61212	0
2025-05-06 07:15:00	4.61212	4.611413	4.61212	0
2025-05-06 07:20:00	4.61212	4.611514	4.61212	0
2025-05-06 07:25:00	4.61111	4.611514	4.61111	0
2025-05-06 07:30:00	4.61212	4.611615	4.61212	0
2025-05-06 07:35:00	4.61212	4.611716	4.61212	0
2025-05-06 07:40:00	4.61212	4.611817	4.61212	0
2025-05-06 07:45:00	4.61212	4.611918	4.61212	0
2025-05-06 07:50:00	4.61111	4.611918	4.61111	0
2025-05-06 07:55:00	4.61111	4.611817	4.61111	0
2025-05-06 08:00:00	4.61212	4.611817	4.61212	0
2025-05-06 08:05:00	4.61212	4.611817	4.61212	0
2025-05-06 08:10:00	4.61212	4.611817	4.61212	0
2025-05-06 08:15:00	4.61111	4.611817	4.61111	0
2025-05-06 08:20:00	4.61111	4.611716	4.61111	0
2025-05-06 08:25:00	4.61111	4.611615	4.61111	0
2025-05-06 08:30:00	4.61111	4.611514	4.61111	0
2025-05-06 08:35:00	4.61111	4.611413	4.61111	0
2025-05-06 08:40:00	4.61111	4.611413	4.61111	0
2025-05-06 08:45:00	4.61111	4.611413	4.61111	0
2025-05-06 08:50:00	4.61111	4.611312	4.61111	0
2025-05-06 08:55:00	4.61111	4.611211	4.61111	0
2025-05-06 09:00:00	4.61313	4.611312	4.61313	0
2025-05-06 09:05:00	4.61313	4.611514	4.61313	0
2025-05-06 09:10:00	4.61212	4.611615	4.61212	0
2025-05-06 09:15:00	4.61313	4.611817	4.61313	0
2025-05-06 09:20:00	4.61212	4.611918	4.61212	0
2025-05-06 09:25:00	4.61313	4.61212	4.61313	0
2025-05-06 09:30:00	4.61212	4.612221	4.61212	0
2025-05-06 09:35:00	4.61212	4.612322	4.61212	0
2025-05-06 09:40:00	4.61212	4.612423	4.61212	0
2025-05-06 09:45:00	4.61212	4.612524	4.61212	0
2025-05-06 09:50:00	4.61111	4.612322	4.61111	0
2025-05-06 09:55:00	4.61111	4.61212	4.61111	0
2025-05-06 10:00:00	4.61313	4.612221	4.61313	0
2025-05-06 10:05:00	4.61313	4.612221	4.61313	0
2025-05-06 10:10:00	4.61212	4.612221	4.61212	0
2025-05-06 10:15:00	4.61212	4.61212	4.61212	0
2025-05-06 10:20:00	4.61111	4.612019	4.61111	0
2025-05-06 10:25:00	4.61111	4.611918	4.61111	0
2025-05-06 10:30:00	4.61111	4.611817	4.61111	0
2025-05-06 10:35:00	4.61111	4.611716	4.61111	0
2025-05-06 10:40:00	4.61212	4.611817	4.61212	0
2025-05-06 10:45:00	4.61111	4.611817	4.61111	0
2025-05-06 10:50:00	4.61111	4.611615	4.61111	0
2025-05-06 10:55:00	4.61111	4.611413	4.61111	0
2025-05-06 11:00:00	4.61212	4.611413	4.61212	0
2025-05-06 11:05:00	4.61212	4.611413	4.61212	0
2025-05-06 11:10:00	4.61212	4.611514	4.61212	0
2025-05-06 11:15:00	4.61212	4.611615	4.61212	0
2025-05-06 11:20:00	4.61212	4.611716	4.61212	0
2025-05-06 11:25:00	4.61111	4.611716	4.61111	0
2025-05-06 11:30:00	4.61212	4.611716	4.61212	0
2025-05-06 11:35:00	4.61212	4.611817	4.61212	0
2025-05-06 11:40:00	4.61414	4.61212	4.61414	0
2025-05-06 11:45:00	4.61414	4.612423	4.61414	0
2025-05-06 11:50:00	4.61212	4.612423	4.61212	0
2025-05-06 11:55:00	4.61212	4.612423	4.61212	0
2025-05-06 12:00:00	4.61212	4.612423	4.61212	0
2025-05-06 12:05:00	4.61313	4.612524	4.61313	0
2025-05-06 12:10:00	4.61212	4.612524	4.61212	0
2025-05-06 12:15:00	4.61212	4.612625	4.61212	0
2025-05-06 12:20:00	4.61212	4.612625	4.61212	0
2025-05-06 12:25:00	4.61212	4.612625	4.61212	0
2025-05-06 12:30:00	4.61212	4.612423	4.61212	0
2025-05-06 12:35:00	4.61212	4.612221	4.61212	0
2025-05-06 12:40:00	4.61313	4.612322	4.61313	0
2025-05-06 12:45:00	4.61212	4.612322	4.61212	0
2025-05-06 12:50:00	4.61111	4.612221	4.61111	0
2025-05-06 12:55:00	4.61111	4.612019	4.61111	0
2025-05-06 13:00:00	4.61313	4.61212	4.61313	0
2025-05-06 13:05:00	4.61313	4.612221	4.61313	0
2025-05-06 13:10:00	4.61212	4.612221	4.61212	0
2025-05-06 13:15:00	4.61111	4.61212	4.61111	0
2025-05-06 13:20:00	4.61111	4.612019	4.61111	0
2025-05-06 13:25:00	4.61212	4.612019	4.61212	0
2025-05-06 13:30:00	4.61212	4.611918	4.61212	0
2025-05-06 13:35:00	4.61212	4.611918	4.61212	0
2025-05-06 13:40:00	4.61313	4.61212	4.61313	0
2025-05-06 13:45:00	4.61313	4.612322	4.61313	0
2025-05-06 13:50:00	4.61212	4.612221	4.61212	0
2025-05-06 13:55:00	4.61212	4.61212	4.61212	0
2025-05-06 14:00:00	4.61516	4.612424	4.61516	0
2025-05-06 14:05:00	4.61414	4.612727	4.61414	0
2025-05-06 14:10:00	4.61212	4.612828	4.61212	0
2025-05-06 14:15:00	4.61313	4.612929	4.61313	0
2025-05-06 14:20:00	4.61212	4.612929	4.61212	0
2025-05-06 14:25:00	4.61313	4.61303	4.61313	0
2025-05-06 14:30:00	4.61212	4.612929	4.61212	0
2025-05-06 14:35:00	4.61313	4.612929	4.61313	0
2025-05-06 14:40:00	4.61414	4.613131	4.61414	0
2025-05-06 14:45:00	4.61516	4.613435	4.61516	0
2025-05-06 14:50:00	4.61313	4.613232	4.61313	0
2025-05-06 14:55:00	4.61212	4.61303	4.61212	0
2025-05-06 15:00:00	4.61212	4.61303	4.61212	0
2025-05-06 15:05:00	4.61414	4.613131	4.61414	0
2025-05-06 15:10:00	4.61313	4.613232	4.61313	0
2025-05-06 15:15:00	4.61212	4.613131	4.61212	0
2025-05-06 15:20:00	4.61313	4.613232	4.61313	0
2025-05-06 15:25:00	4.61313	4.613232	4.61313	0
2025-05-06 15:30:00	4.61414	4.613232	4.61414	0
2025-05-06 15:35:00	4.61212	4.612928	4.61212	0
2025-05-06 15:40:00	4.61516	4.613131	4.61516	0
2025-05-06 15:45:00	4.61516	4.613435	4.61516	0
2025-05-06 15:50:00	4.61414	4.613637	4.61414	0
2025-05-06 15:55:00	4.61212	4.613435	4.61212	0
2025-05-06 16:00:00	4.61516	4.613638	4.61516	0
2025-05-06 16:05:00	4.61516	4.613942	4.61516	0
2025-05-06 16:10:00	4.61516	4.614145	4.61516	0
2025-05-06 16:15:00	4.61414	4.614246	4.61414	0
2025-05-06 16:20:00	4.61414	4.614246	4.61414	0
2025-05-06 16:25:00	4.61212	4.614246	4.61212	0
2025-05-06 16:30:00	4.61313	4.614043	4.61313	0
2025-05-06 16:35:00	4.61313	4.61384	4.61313	0
2025-05-06 16:40:00	4.61516	4.613942	4.61516	0
2025-05-06 16:45:00	4.61313	4.614043	4.61313	0
2025-05-06 16:50:00	4.61212	4.613739	4.61212	0
2025-05-06 16:55:00	4.61212	4.613435	4.61212	0
2025-05-06 17:00:00	4.61313	4.613232	4.61313	0
2025-05-06 17:05:00	4.61414	4.613232	4.61414	0
2025-05-06 17:10:00	4.61313	4.613131	4.61313	0
2025-05-06 17:15:00	4.61212	4.613131	4.61212	0
2025-05-06 17:20:00	4.61212	4.61303	4.61212	0
2025-05-06 17:25:00	4.61212	4.612929	4.61212	0
2025-05-06 17:30:00	4.61212	4.612625	4.61212	0
2025-05-06 17:35:00	4.61313	4.612625	4.61313	0
2025-05-06 17:40:00	4.61516	4.612929	4.61516	0
2025-05-06 17:45:00	4.61414	4.613131	4.61414	0
2025-05-06 17:50:00	4.61313	4.613131	4.61313	0
2025-05-06 17:55:00	4.61313	4.61303	4.61313	0
2025-05-06 18:00:00	4.61516	4.613233	4.61516	0
2025-05-06 18:05:00	4.61516	4.613537	4.61516	0
2025-05-06 18:10:00	4.61516	4.613841	4.61516	0
2025-05-06 18:15:00	4.61313	4.613942	4.61313	0
2025-05-06 18:20:00	4.61414	4.614144	4.61414	0
2025-05-06 18:25:00	4.61516	4.614347	4.61516	0
2025-05-06 18:30:00	4.61516	4.614347	4.61516	0
2025-05-06 18:35:00	4.61516	4.614449	4.61516	0
2025-05-06 18:40:00	4.61516	4.614652	4.61516	0
2025-05-06 18:45:00	4.61516	4.614855	4.61516	0
2025-05-06 18:50:00	4.61414	4.614753	4.61414	0
2025-05-06 18:55:00	4.61313	4.61455	4.61313	0
2025-05-06 19:00:00	4.61516	4.61455	4.61516	0
2025-05-06 19:05:00	4.61516	4.614753	4.61516	0
2025-05-06 19:10:00	4.61516	4.614855	4.61516	0
2025-05-06 19:15:00	4.61313	4.614652	4.61313	0
2025-05-06 19:20:00	4.61212	4.614348	4.61212	0
2025-05-06 19:25:00	4.61313	4.614145	4.61313	0
2025-05-06 19:30:00	4.61414	4.614043	4.61414	0
2025-05-06 19:35:00	4.61414	4.613941	4.61414	0
2025-05-06 19:40:00	4.61516	4.614043	4.61516	0
2025-05-06 19:45:00	4.61414	4.614144	4.61414	0
2025-05-06 19:50:00	4.61313	4.613941	4.61313	0
2025-05-06 19:55:00	4.61313	4.613738	4.61313	0
2025-05-06 20:00:00	4.61516	4.613738	4.61516	0
2025-05-06 20:05:00	4.61516	4.613941	4.61516	0
2025-05-06 20:10:00	4.61516	4.614245	4.61516	0
2025-05-06 20:15:00	4.61414	4.614346	4.61414	0
2025-05-06 20:20:00	4.61212	4.614144	4.61212	0
2025-05-06 20:25:00	4.61313	4.614043	4.61313	0
2025-05-06 20:30:00	4.61414	4.613941	4.61414	0
2025-05-06 20:35:00	4.61516	4.614043	4.61516	0
2025-05-06 20:40:00	4.61516	4.614246	4.61516	0
2025-05-06 20:45:00	4.61313	4.614246	4.61313	0
2025-05-06 20:50:00	4.61313	4.614043	4.61313	0
2025-05-06 20:55:00	4.61313	4.61384	4.61313	0
2025-05-06 21:00:00	4.61516	4.61384	4.61516	0
2025-05-06 21:05:00	4.61516	4.613942	4.61516	0
2025-05-06 21:10:00	4.61414	4.614144	4.61414	0
2025-05-06 21:15:00	4.61414	4.614245	4.61414	0
2025-05-06 21:20:00	4.61516	4.614347	4.61516	0
2025-05-06 21:25:00	4.61313	4.614144	4.61313	0
2025-05-06 21:30:00	4.61313	4.613941	4.61313	0
2025-05-06 21:35:00	4.61516	4.614144	4.61516	0
2025-05-06 21:40:00	4.61516	4.614347	4.61516	0
2025-05-06 21:45:00	4.61516	4.61455	4.61516	0
2025-05-06 21:50:00	4.61414	4.614448	4.61414	0
2025-05-06 21:55:00	4.61414	4.614346	4.61414	0
2025-05-06 22:00:00	4.61516	4.614448	4.61516	0
2025-05-06 22:05:00	4.61516	4.61455	4.61516	0
2025-05-06 22:10:00	4.61414	4.614448	4.61414	0
2025-05-06 22:15:00	4.61414	4.614549	4.61414	0
2025-05-06 22:20:00	4.61414	4.61465	4.61414	0
2025-05-06 22:25:00	4.61313	4.614447	4.61313	0
2025-05-06 22:30:00	4.61313	4.614244	4.61313	0
2025-05-06 22:35:00	4.61516	4.614244	4.61516	0
2025-05-06 22:40:00	4.61516	4.614346	4.61516	0
2025-05-06 22:45:00	4.61516	4.614448	4.61516	0
2025-05-06 22:50:00	4.61516	4.614448	4.61516	0
2025-05-06 22:55:00	4.61516	4.614448	4.61516	0
2025-05-06 23:00:00	4.61516	4.61455	4.61516	0
2025-05-06 23:05:00	4.61516	4.614652	4.61516	0
2025-05-06 23:10:00	4.61516	4.614754	4.61516	0
2025-05-06 23:15:00	4.61516	4.614957	4.61516	0
2025-05-06 23:20:00	4.61516	4.61516	4.61516	0
2025-05-06 23:25:00	4.61313	4.614957	4.61313	0
2025-05-06 23:30:00	4.61414	4.614855	4.61414	0
2025-05-06 23:35:00	4.61414	4.614753	4.61414	0
2025-05-06 23:40:00	4.61516	4.614753	4.61516	0
2025-05-06 23:45:00	4.61313	4.61455	4.61313	0
2025-05-06 23:50:00	4.61313	4.614347	4.61313	0
2025-05-06 23:55:00	4.61414	4.614245	4.61414	0
2025-05-07 00:00:00	4.61516	4.614245	4.61516	0
2025-05-07 00:05:00	4.61516	4.614245	4.61516	0
2025-05-07 00:10:00	4.61414	4.614143	4.61414	0
2025-05-07 00:15:00	4.61414	4.614244	4.61414	0
2025-05-07 00:20:00	4.61414	4.614244	4.61414	0
2025-05-07 00:25:00	4.61414	4.614244	4.61414	0
2025-05-07 00:30:00	4.61516	4.614244	4.61516	0
2025-05-07 00:35:00	4.61516	4.614447	4.61516	0
2025-05-07 00:40:00	4.61516	4.61465	4.61516	0
2025-05-07 00:45:00	4.61516	4.614752	4.61516	0
2025-05-07 00:50:00	4.61414	4.61465	4.61414	0
2025-05-07 00:55:00	4.61516	4.61465	4.61516	0
2025-05-07 01:00:00	4.61516	4.614752	4.61516	0
2025-05-07 01:05:00	4.61516	4.614854	4.61516	0
2025-05-07 01:10:00	4.61516	4.614956	4.61516	0
2025-05-07 01:15:00	4.61414	4.614956	4.61414	0
2025-05-07 01:20:00	4.61517	4.614957	4.61517	0
2025-05-07 01:25:00	4.61417	4.614858	4.61417	0
2025-05-07 01:30:00	4.6152	4.614862	4.6152	0
2025-05-07 01:35:00	4.6152	4.614866	4.6152	0
2025-05-07 01:40:00	4.6152	4.614972	4.6152	0
2025-05-07 01:45:00	4.61419	4.614875	4.61419	0
2025-05-07 01:50:00	4.61418	4.614777	4.61418	0
2025-05-07 01:55:00	4.61417	4.614678	4.61417	0
2025-05-07 02:00:00	4.61518	4.61468	4.61518	0
2025-05-07 02:05:00	4.61517	4.614783	4.61517	0
2025-05-07 02:10:00	4.61415	4.614681	4.61415	0
2025-05-07 02:15:00	4.61415	4.614679	4.61415	0
2025-05-07 02:20:00	4.61314	4.614473	4.61314	0
2025-05-07 02:25:00	4.61314	4.614267	4.61314	0
2025-05-07 02:30:00	4.61314	4.614061	4.61314	0
2025-05-07 02:35:00	4.61414	4.614056	4.61414	0
2025-05-07 02:40:00	4.61516	4.614154	4.61516	0
2025-05-07 02:45:00	4.61414	4.614151	4.61414	0
2025-05-07 02:50:00	4.61313	4.613946	4.61313	0
2025-05-07 02:55:00	4.61414	4.613843	4.61414	0
2025-05-07 03:00:00	4.61516	4.613944	4.61516	0
2025-05-07 03:05:00	4.61516	4.614045	4.61516	0
2025-05-07 03:10:00	4.61516	4.614247	4.61516	0
2025-05-07 03:15:00	4.61516	4.614449	4.61516	0
2025-05-07 03:20:00	4.61516	4.614651	4.61516	0
2025-05-07 03:25:00	4.61414	4.614651	4.61414	0
2025-05-07 03:30:00	4.61414	4.614549	4.61414	0
2025-05-07 03:35:00	4.61516	4.614651	4.61516	0
2025-05-07 03:40:00	4.61516	4.614854	4.61516	0
2025-05-07 03:45:00	4.61516	4.614956	4.61516	0
2025-05-07 03:50:00	4.61516	4.614956	4.61516	0
2025-05-07 03:55:00	4.61516	4.614956	4.61516	0
2025-05-07 04:00:00	4.61516	4.614956	4.61516	0
2025-05-07 04:05:00	4.61516	4.614956	4.61516	0
2025-05-07 04:10:00	4.61516	4.614956	4.61516	0
2025-05-07 04:15:00	4.61516	4.615058	4.61516	0
2025-05-07 04:20:00	4.61414	4.615058	4.61414	0
2025-05-07 04:25:00	4.61414	4.614956	4.61414	0
2025-05-07 04:30:00	4.61414	4.614854	4.61414	0
2025-05-07 04:35:00	4.61414	4.614752	4.61414	0
2025-05-07 04:40:00	4.61516	4.614752	4.61516	0
2025-05-07 04:45:00	4.61516	4.614752	4.61516	0
2025-05-07 04:50:00	4.61414	4.61465	4.61414	0
2025-05-07 04:55:00	4.61414	4.614548	4.61414	0
2025-05-07 05:00:00	4.61516	4.614548	4.61516	0
2025-05-07 05:05:00	4.61516	4.614548	4.61516	0
2025-05-07 05:10:00	4.61516	4.61465	4.61516	0
2025-05-07 05:15:00	4.61414	4.61465	4.61414	0
2025-05-07 05:20:00	4.61414	4.61465	4.61414	0
2025-05-07 05:25:00	4.61313	4.614549	4.61313	0
2025-05-07 05:30:00	4.61516	4.614549	4.61516	0
2025-05-07 05:35:00	4.61516	4.614549	4.61516	0
2025-05-07 05:40:00	4.61516	4.614651	4.61516	0
2025-05-07 05:45:00	4.61516	4.614753	4.61516	0
2025-05-07 05:50:00	4.61414	4.614651	4.61414	0
2025-05-07 05:55:00	4.61516	4.614651	4.61516	0
2025-05-07 06:00:00	4.61516	4.614651	4.61516	0
2025-05-07 06:05:00	4.61516	4.614753	4.61516	0
2025-05-07 06:10:00	4.61516	4.614855	4.61516	0
2025-05-07 06:15:00	4.61414	4.614956	4.61414	0
2025-05-07 06:20:00	4.61414	4.614854	4.61414	0
2025-05-07 06:25:00	4.61414	4.614752	4.61414	0
2025-05-07 06:30:00	4.61414	4.61465	4.61414	0
2025-05-07 06:35:00	4.61414	4.614548	4.61414	0
2025-05-07 06:40:00	4.61516	4.61465	4.61516	0
2025-05-07 06:45:00	4.61516	4.61465	4.61516	0
2025-05-07 06:50:00	4.61313	4.614447	4.61313	0
2025-05-07 06:55:00	4.61414	4.614345	4.61414	0
2025-05-07 07:00:00	4.61516	4.614345	4.61516	0
2025-05-07 07:05:00	4.61516	4.614447	4.61516	0
2025-05-07 07:10:00	4.61414	4.614447	4.61414	0
2025-05-07 07:15:00	4.61212	4.614245	4.61212	0
2025-05-07 07:20:00	4.61212	4.614043	4.61212	0
2025-05-07 07:25:00	4.61212	4.613841	4.61212	0
2025-05-07 07:30:00	4.61313	4.613638	4.61313	0
2025-05-07 07:35:00	4.61516	4.613638	4.61516	0
2025-05-07 07:40:00	4.61516	4.613841	4.61516	0
2025-05-07 07:45:00	4.61414	4.613841	4.61414	0
2025-05-07 07:50:00	4.61414	4.613739	4.61414	0
2025-05-07 07:55:00	4.61516	4.613739	4.61516	0
2025-05-07 08:00:00	4.61516	4.613841	4.61516	0
2025-05-07 08:05:00	4.61516	4.614145	4.61516	0
2025-05-07 08:10:00	4.61516	4.614449	4.61516	0
2025-05-07 08:15:00	4.61414	4.614651	4.61414	0
2025-05-07 08:20:00	4.61414	4.614752	4.61414	0
2025-05-07 08:25:00	4.61313	4.614549	4.61313	0
2025-05-07 08:30:00	4.61516	4.614549	4.61516	0
2025-05-07 08:35:00	4.61516	4.614651	4.61516	0
2025-05-07 08:40:00	4.61516	4.614753	4.61516	0
2025-05-07 08:45:00	4.61313	4.61455	4.61313	0
2025-05-07 08:50:00	4.61212	4.614246	4.61212	0
2025-05-07 08:55:00	4.61313	4.614043	4.61313	0
2025-05-07 09:00:00	4.61516	4.614043	4.61516	0
2025-05-07 09:05:00	4.61516	4.614145	4.61516	0
2025-05-07 09:10:00	4.61414	4.614145	4.61414	0
2025-05-07 09:15:00	4.61212	4.614044	4.61212	0
2025-05-07 09:20:00	4.61313	4.613841	4.61313	0
2025-05-07 09:25:00	4.61313	4.613638	4.61313	0
2025-05-07 09:30:00	4.61414	4.613536	4.61414	0
2025-05-07 09:35:00	4.61313	4.613536	4.61313	0
2025-05-07 09:40:00	4.61414	4.613738	4.61414	0
2025-05-07 09:45:00	4.61414	4.613839	4.61414	0
2025-05-07 09:50:00	4.61212	4.613535	4.61212	0
2025-05-07 09:55:00	4.61212	4.613231	4.61212	0
2025-05-07 10:00:00	4.61516	4.613333	4.61516	0
2025-05-07 10:05:00	4.61516	4.613637	4.61516	0
2025-05-07 10:10:00	4.61516	4.61384	4.61516	0
2025-05-07 10:15:00	4.61516	4.614043	4.61516	0
2025-05-07 10:20:00	4.61516	4.614145	4.61516	0
2025-05-07 10:25:00	4.61414	4.614246	4.61414	0
2025-05-07 10:30:00	4.61414	4.614246	4.61414	0
2025-05-07 10:35:00	4.61414	4.614246	4.61414	0
2025-05-07 10:40:00	4.61516	4.61455	4.61516	0
2025-05-07 10:45:00	4.61516	4.614854	4.61516	0
2025-05-07 10:50:00	4.61414	4.614752	4.61414	0
2025-05-07 10:55:00	4.61414	4.61465	4.61414	0
2025-05-07 11:00:00	4.61516	4.61465	4.61516	0
2025-05-07 11:05:00	4.61516	4.61465	4.61516	0
2025-05-07 11:10:00	4.61516	4.61465	4.61516	0
2025-05-07 11:15:00	4.61414	4.61465	4.61414	0
2025-05-07 11:20:00	4.61414	4.61465	4.61414	0
2025-05-07 11:25:00	4.61414	4.61465	4.61414	0
2025-05-07 11:30:00	4.61516	4.61465	4.61516	0
2025-05-07 11:35:00	4.61516	4.61465	4.61516	0
2025-05-07 11:40:00	4.61516	4.614752	4.61516	0
2025-05-07 11:45:00	4.61414	4.614752	4.61414	0
2025-05-07 11:50:00	4.61313	4.614549	4.61313	0
2025-05-07 11:55:00	4.61313	4.614346	4.61313	0
2025-05-07 12:00:00	4.61516	4.614346	4.61516	0
2025-05-07 12:05:00	4.61516	4.614448	4.61516	0
2025-05-07 12:10:00	4.61313	4.614347	4.61313	0
2025-05-07 12:15:00	4.61313	4.614246	4.61313	0
2025-05-07 12:20:00	4.61313	4.614043	4.61313	0
2025-05-07 12:25:00	4.61212	4.613739	4.61212	0
2025-05-07 12:30:00	4.61212	4.613435	4.61212	0
2025-05-07 12:35:00	4.61313	4.613334	4.61313	0
2025-05-07 12:40:00	4.61313	4.613334	4.61313	0
2025-05-07 12:45:00	4.61313	4.613334	4.61313	0
2025-05-07 12:50:00	4.61313	4.613131	4.61313	0
2025-05-07 12:55:00	4.61414	4.613029	4.61414	0
2025-05-07 13:00:00	4.61516	4.613232	4.61516	0
2025-05-07 13:05:00	4.61516	4.613435	4.61516	0
2025-05-07 13:10:00	4.61516	4.613638	4.61516	0
2025-05-07 13:15:00	4.61313	4.613739	4.61313	0
2025-05-07 13:20:00	4.61414	4.613941	4.61414	0
2025-05-07 13:25:00	4.61414	4.614042	4.61414	0
2025-05-07 13:30:00	4.61414	4.614143	4.61414	0
2025-05-07 13:35:00	4.61516	4.614346	4.61516	0
2025-05-07 13:40:00	4.61516	4.614549	4.61516	0
2025-05-07 13:45:00	4.61313	4.614448	4.61313	0
2025-05-07 13:50:00	4.61313	4.614245	4.61313	0
2025-05-07 13:55:00	4.61313	4.614042	4.61313	0
2025-05-07 14:00:00	4.61414	4.61394	4.61414	0
2025-05-07 14:05:00	4.61414	4.614041	4.61414	0
2025-05-07 14:10:00	4.61212	4.613839	4.61212	0
2025-05-07 14:15:00	4.61212	4.613637	4.61212	0
2025-05-07 14:20:00	4.61212	4.613435	4.61212	0
2025-05-07 14:25:00	4.61212	4.613131	4.61212	0
2025-05-07 14:30:00	4.61313	4.612928	4.61313	0
2025-05-07 14:35:00	4.61313	4.612928	4.61313	0
2025-05-07 14:40:00	4.61516	4.613131	4.61516	0
2025-05-07 14:45:00	4.61313	4.613131	4.61313	0
2025-05-07 14:50:00	4.61212	4.612929	4.61212	0
2025-05-07 14:55:00	4.61313	4.612828	4.61313	0
2025-05-07 15:00:00	4.61516	4.613132	4.61516	0
2025-05-07 15:05:00	4.61516	4.613436	4.61516	0
2025-05-07 15:10:00	4.61516	4.61374	4.61516	0
2025-05-07 15:15:00	4.61212	4.61374	4.61212	0
2025-05-07 15:20:00	4.61313	4.61374	4.61313	0
2025-05-07 15:25:00	4.61313	4.61374	4.61313	0
2025-05-07 15:30:00	4.61414	4.613638	4.61414	0
2025-05-07 15:35:00	4.61414	4.613739	4.61414	0
2025-05-07 15:40:00	4.61516	4.614043	4.61516	0
2025-05-07 15:45:00	4.61414	4.614144	4.61414	0
2025-05-07 15:50:00	4.61414	4.614042	4.61414	0
2025-05-07 15:55:00	4.61212	4.613738	4.61212	0
2025-05-07 16:00:00	4.61414	4.613636	4.61414	0
2025-05-07 16:05:00	4.61414	4.613838	4.61414	0
2025-05-07 16:10:00	4.61313	4.613838	4.61313	0
2025-05-07 16:15:00	4.61212	4.613737	4.61212	0
2025-05-07 16:20:00	4.61212	4.613535	4.61212	0
2025-05-07 16:25:00	4.61111	4.613232	4.61111	0
2025-05-07 16:30:00	4.61212	4.612928	4.61212	0
2025-05-07 16:35:00	4.61212	4.612726	4.61212	0
2025-05-07 16:40:00	4.61313	4.612625	4.61313	0
2025-05-07 16:45:00	4.61212	4.612625	4.61212	0
2025-05-07 16:50:00	4.61212	4.612423	4.61212	0
2025-05-07 16:55:00	4.61212	4.612221	4.61212	0
2025-05-07 17:00:00	4.61313	4.612221	4.61313	0
2025-05-07 17:05:00	4.61414	4.612423	4.61414	0
2025-05-07 17:10:00	4.61313	4.612524	4.61313	0
2025-05-07 17:15:00	4.61212	4.612625	4.61212	0
2025-05-07 17:20:00	4.61212	4.612625	4.61212	0
2025-05-07 17:25:00	4.61313	4.612726	4.61313	0
2025-05-07 17:30:00	4.61313	4.612726	4.61313	0
2025-05-07 17:35:00	4.61414	4.612928	4.61414	0
2025-05-07 17:40:00	4.61414	4.61313	4.61414	0
2025-05-07 17:45:00	4.61212	4.61313	4.61212	0
2025-05-07 17:50:00	4.61212	4.613029	4.61212	0
2025-05-07 17:55:00	4.61212	4.612827	4.61212	0
2025-05-07 18:00:00	4.61414	4.612928	4.61414	0
2025-05-07 18:05:00	4.61313	4.613029	4.61313	0
2025-05-07 18:10:00	4.61212	4.613029	4.61212	0
2025-05-07 18:15:00	4.61212	4.612928	4.61212	0
2025-05-07 18:20:00	4.61212	4.612827	4.61212	0
2025-05-07 18:25:00	4.61212	4.612625	4.61212	0
2025-05-07 18:30:00	4.61212	4.612423	4.61212	0
2025-05-07 18:35:00	4.61212	4.612423	4.61212	0
2025-05-07 18:40:00	4.61212	4.612423	4.61212	0
2025-05-07 18:45:00	4.61212	4.612423	4.61212	0
2025-05-07 18:50:00	4.61212	4.612221	4.61212	0
2025-05-07 18:55:00	4.61212	4.61212	4.61212	0
2025-05-07 19:00:00	4.61414	4.612322	4.61414	0
2025-05-07 19:05:00	4.61414	4.612524	4.61414	0
2025-05-07 19:10:00	4.61313	4.612625	4.61313	0
2025-05-07 19:15:00	4.61212	4.612625	4.61212	0
2025-05-07 19:20:00	4.61212	4.612625	4.61212	0
2025-05-07 19:25:00	4.61212	4.612625	4.61212	0
2025-05-07 19:30:00	4.61111	4.612524	4.61111	0
2025-05-07 19:35:00	4.61212	4.612524	4.61212	0
2025-05-07 19:40:00	4.61111	4.612423	4.61111	0
2025-05-07 19:45:00	4.61212	4.612423	4.61212	0
2025-05-07 19:50:00	4.61212	4.612221	4.61212	0
2025-05-07 19:55:00	4.61212	4.612019	4.61212	0
2025-05-07 20:00:00	4.61414	4.61212	4.61414	0
2025-05-07 20:05:00	4.61212	4.61212	4.61212	0
2025-05-07 20:10:00	4.61212	4.61212	4.61212	0
2025-05-07 20:15:00	4.61111	4.612019	4.61111	0
2025-05-07 20:20:00	4.61111	4.612019	4.61111	0
2025-05-07 20:25:00	4.61111	4.611918	4.61111	0
2025-05-07 20:30:00	4.61212	4.612019	4.61212	0
2025-05-07 20:35:00	4.61212	4.612019	4.61212	0
2025-05-07 20:40:00	4.61212	4.612019	4.61212	0
2025-05-07 20:45:00	4.61212	4.612019	4.61212	0
2025-05-07 20:50:00	4.61111	4.611716	4.61111	0
2025-05-07 20:55:00	4.61212	4.611716	4.61212	0
2025-05-07 21:00:00	4.61212	4.611716	4.61212	0
2025-05-07 21:05:00	4.61313	4.611918	4.61313	0
2025-05-07 21:10:00	4.61212	4.612019	4.61212	0
2025-05-07 21:15:00	4.61212	4.61212	4.61212	0
2025-05-07 21:20:00	4.61212	4.61212	4.61212	0
2025-05-07 21:25:00	4.61212	4.61212	4.61212	0
2025-05-07 21:30:00	4.61212	4.61212	4.61212	0
2025-05-07 21:35:00	4.61313	4.612221	4.61313	0
2025-05-07 21:40:00	4.61414	4.612524	4.61414	0
2025-05-07 21:45:00	4.61212	4.612524	4.61212	0
2025-05-07 21:50:00	4.61212	4.612524	4.61212	0
2025-05-07 21:55:00	4.61212	4.612423	4.61212	0
2025-05-07 22:00:00	4.61212	4.612423	4.61212	0
2025-05-07 22:05:00	4.61212	4.612423	4.61212	0
2025-05-07 22:10:00	4.61212	4.612423	4.61212	0
2025-05-07 22:15:00	4.61111	4.612322	4.61111	0
2025-05-07 22:20:00	4.61111	4.612221	4.61111	0
2025-05-07 22:25:00	4.61111	4.612019	4.61111	0
2025-05-07 22:30:00	4.61111	4.611716	4.61111	0
2025-05-07 22:35:00	4.61212	4.611716	4.61212	0
2025-05-07 22:40:00	4.61212	4.611716	4.61212	0
2025-05-07 22:45:00	4.61111	4.611615	4.61111	0
2025-05-07 22:50:00	4.60909	4.611312	4.60909	0
2025-05-07 22:55:00	4.61111	4.611211	4.61111	0
2025-05-07 23:00:00	4.61212	4.611211	4.61212	0
2025-05-07 23:05:00	4.61212	4.611312	4.61212	0
2025-05-07 23:10:00	4.61212	4.611413	4.61212	0
2025-05-07 23:15:00	4.61212	4.611514	4.61212	0
2025-05-07 23:20:00	4.61212	4.611615	4.61212	0
2025-05-07 23:25:00	4.61111	4.611514	4.61111	0
2025-05-07 23:30:00	4.61212	4.611514	4.61212	0
2025-05-07 23:35:00	4.61313	4.611716	4.61313	0
2025-05-07 23:40:00	4.61313	4.61212	4.61313	0
2025-05-07 23:45:00	4.61313	4.612322	4.61313	0
2025-05-07 23:50:00	4.61212	4.612322	4.61212	0
2025-05-07 23:55:00	4.61212	4.612322	4.61212	0
2025-05-08 00:00:00	4.61212	4.612322	4.61212	0
2025-05-08 00:05:00	4.61212	4.612322	4.61212	0
2025-05-08 00:10:00	4.61212	4.612322	4.61212	0
2025-05-08 00:15:00	4.61111	4.612322	4.61111	0
2025-05-08 00:20:00	4.61111	4.612221	4.61111	0
2025-05-08 00:25:00	4.61111	4.612019	4.61111	0
2025-05-08 00:30:00	4.61111	4.611817	4.61111	0
2025-05-08 00:35:00	4.61111	4.611615	4.61111	0
2025-05-08 00:40:00	4.61212	4.611615	4.61212	0
2025-05-08 00:45:00	4.61212	4.611615	4.61212	0
2025-05-08 00:50:00	4.61111	4.611514	4.61111	0
2025-05-08 00:55:00	4.61111	4.611413	4.61111	0
2025-05-08 01:00:00	4.61212	4.611413	4.61212	0
2025-05-08 01:05:00	4.61414	4.611716	4.61414	0
2025-05-08 01:10:00	4.61212	4.611817	4.61212	0
2025-05-08 01:15:00	4.61212	4.611918	4.61212	0
2025-05-08 01:20:00	4.61212	4.612019	4.61212	0
2025-05-08 01:25:00	4.61212	4.61212	4.61212	0
2025-05-08 01:30:00	4.61111	4.612019	4.61111	0
2025-05-08 01:35:00	4.61212	4.612019	4.61212	0
2025-05-08 01:40:00	4.61212	4.61212	4.61212	0
2025-05-08 01:45:00	4.61111	4.61212	4.61111	0
2025-05-08 01:50:00	4.61111	4.612019	4.61111	0
2025-05-08 01:55:00	4.61111	4.611716	4.61111	0
2025-05-08 02:00:00	4.61212	4.611716	4.61212	0
2025-05-08 02:05:00	4.61212	4.611716	4.61212	0
2025-05-08 02:10:00	4.61111	4.611615	4.61111	0
2025-05-08 02:15:00	4.61111	4.611514	4.61111	0
2025-05-08 02:20:00	4.61111	4.611514	4.61111	0
2025-05-08 02:25:00	4.61111	4.611413	4.61111	0
2025-05-08 02:30:00	4.61111	4.611312	4.61111	0
2025-05-08 02:35:00	4.61111	4.611312	4.61111	0
2025-05-08 02:40:00	4.61111	4.611312	4.61111	0
2025-05-08 02:45:00	4.61111	4.611312	4.61111	0
2025-05-08 02:50:00	4.61111	4.611211	4.61111	0
2025-05-08 02:55:00	4.61111	4.61111	4.61111	0
2025-05-08 03:00:00	4.61111	4.61111	4.61111	0
2025-05-08 03:05:00	4.61111	4.61111	4.61111	0
2025-05-08 03:10:00	4.61111	4.61111	4.61111	0
2025-05-08 03:15:00	4.61111	4.61111	4.61111	0
2025-05-08 03:20:00	4.61111	4.61111	4.61111	0
2025-05-08 03:25:00	4.61111	4.61111	4.61111	0
2025-05-08 03:30:00	4.61111	4.61111	4.61111	0
2025-05-08 03:35:00	4.61212	4.611211	4.61212	0
2025-05-08 03:40:00	4.61212	4.611312	4.61212	0
2025-05-08 03:45:00	4.61111	4.611312	4.61111	0
2025-05-08 03:50:00	4.61111	4.611312	4.61111	0
2025-05-08 03:55:00	4.61111	4.611312	4.61111	0
2025-05-08 04:00:00	4.61111	4.611312	4.61111	0
2025-05-08 04:05:00	4.61212	4.611413	4.61212	0
2025-05-08 04:10:00	4.61111	4.611413	4.61111	0
2025-05-08 04:15:00	4.61111	4.611413	4.61111	0
2025-05-08 04:20:00	4.61111	4.611413	4.61111	0
2025-05-08 04:25:00	4.61111	4.611312	4.61111	0
2025-05-08 04:30:00	4.61111	4.611211	4.61111	0
2025-05-08 04:35:00	4.61111	4.611211	4.61111	0
2025-05-08 04:40:00	4.61111	4.611211	4.61111	0
2025-05-08 04:45:00	4.61111	4.611211	4.61111	0
2025-05-08 04:50:00	4.61111	4.611211	4.61111	0
2025-05-08 04:55:00	4.61111	4.61111	4.61111	0
2025-05-08 05:00:00	4.61212	4.611211	4.61212	0
2025-05-08 05:05:00	4.61212	4.611312	4.61212	0
2025-05-08 05:10:00	4.61212	4.611413	4.61212	0
2025-05-08 05:15:00	4.61111	4.611413	4.61111	0
2025-05-08 05:20:00	4.61111	4.611413	4.61111	0
2025-05-08 05:25:00	4.61111	4.611413	4.61111	0
2025-05-08 05:30:00	4.61111	4.611413	4.61111	0
2025-05-08 05:35:00	4.61111	4.611413	4.61111	0
2025-05-08 05:40:00	4.61212	4.611514	4.61212	0
2025-05-08 05:45:00	4.61111	4.611514	4.61111	0
2025-05-08 05:50:00	4.61111	4.611413	4.61111	0
2025-05-08 05:55:00	4.61111	4.611312	4.61111	0
2025-05-08 06:00:00	4.61111	4.611211	4.61111	0
2025-05-08 06:05:00	4.61111	4.611211	4.61111	0
2025-05-08 06:10:00	4.61111	4.611211	4.61111	0
2025-05-08 06:15:00	4.61111	4.611211	4.61111	0
2025-05-08 06:20:00	4.6101	4.61111	4.6101	0
2025-05-08 06:25:00	4.6101	4.611009	4.6101	0
2025-05-08 06:30:00	4.6101	4.610807	4.6101	0
2025-05-08 06:35:00	4.61111	4.610807	4.61111	0
2025-05-08 06:40:00	4.61111	4.610807	4.61111	0
2025-05-08 06:45:00	4.61111	4.610807	4.61111	0
2025-05-08 06:50:00	4.61111	4.610807	4.61111	0
2025-05-08 06:55:00	4.61111	4.610807	4.61111	0
2025-05-08 07:00:00	4.61111	4.610807	4.61111	0
2025-05-08 07:05:00	4.61111	4.610807	4.61111	0
2025-05-08 07:10:00	4.61111	4.610908	4.61111	0
2025-05-08 07:15:00	4.61111	4.611009	4.61111	0
2025-05-08 07:20:00	4.61111	4.61111	4.61111	0
2025-05-08 07:25:00	4.61111	4.61111	4.61111	0
2025-05-08 07:30:00	4.61111	4.61111	4.61111	0
2025-05-08 07:35:00	4.61111	4.61111	4.61111	0
2025-05-08 07:40:00	4.61111	4.61111	4.61111	0
2025-05-08 07:45:00	4.61111	4.61111	4.61111	0
2025-05-08 07:50:00	4.61111	4.61111	4.61111	0
2025-05-08 07:55:00	4.61111	4.61111	4.61111	0
2025-05-08 08:00:00	4.61111	4.61111	4.61111	0
2025-05-08 08:05:00	4.61111	4.61111	4.61111	0
2025-05-08 08:10:00	4.61111	4.61111	4.61111	0
2025-05-08 08:15:00	4.61111	4.61111	4.61111	0
2025-05-08 08:20:00	4.61111	4.61111	4.61111	0
2025-05-08 08:25:00	4.6101	4.611009	4.6101	0
2025-05-08 08:30:00	4.61111	4.611009	4.61111	0
2025-05-08 08:35:00	4.61111	4.611009	4.61111	0
2025-05-08 08:40:00	4.61111	4.611009	4.61111	0
2025-05-08 08:45:00	4.61111	4.611009	4.61111	0
2025-05-08 08:50:00	4.6101	4.610908	4.6101	0
2025-05-08 08:55:00	4.60808	4.610605	4.60808	0
2025-05-08 09:00:00	4.61111	4.610605	4.61111	0
2025-05-08 09:05:00	4.61111	4.610605	4.61111	0
2025-05-08 09:10:00	4.6101	4.610504	4.6101	0
2025-05-08 09:15:00	4.6101	4.610504	4.6101	0
2025-05-08 09:20:00	4.60909	4.610302	4.60909	0
2025-05-08 09:25:00	4.60909	4.6101	4.60909	0
2025-05-08 09:30:00	4.60909	4.609898	4.60909	0
2025-05-08 09:35:00	4.6101	4.609797	4.6101	0
2025-05-08 09:40:00	4.61111	4.609898	4.61111	0
2025-05-08 09:45:00	4.61111	4.610201	4.61111	0
2025-05-08 09:50:00	4.6101	4.6101	4.6101	0
2025-05-08 09:55:00	4.6101	4.609999	4.6101	0
2025-05-08 10:00:00	4.61111	4.6101	4.61111	0
2025-05-08 10:05:00	4.61111	4.610201	4.61111	0
2025-05-08 10:10:00	4.61111	4.610403	4.61111	0
2025-05-08 10:15:00	4.61111	4.610605	4.61111	0
2025-05-08 10:20:00	4.6101	4.610706	4.6101	0
2025-05-08 10:25:00	4.61111	4.610807	4.61111	0
2025-05-08 10:30:00	4.61111	4.610807	4.61111	0
2025-05-08 10:35:00	4.61111	4.610807	4.61111	0
2025-05-08 10:40:00	4.61111	4.610908	4.61111	0
2025-05-08 10:45:00	4.61111	4.611009	4.61111	0
2025-05-08 10:50:00	4.6101	4.610908	4.6101	0
2025-05-08 10:55:00	4.61111	4.610908	4.61111	0
2025-05-08 11:00:00	4.61111	4.610908	4.61111	0
2025-05-08 11:05:00	4.61111	4.610908	4.61111	0
2025-05-08 11:10:00	4.61111	4.611009	4.61111	0
2025-05-08 11:15:00	4.61111	4.611009	4.61111	0
2025-05-08 11:20:00	4.61111	4.611009	4.61111	0
2025-05-08 11:25:00	4.6101	4.610908	4.6101	0
2025-05-08 11:30:00	4.61111	4.610908	4.61111	0
2025-05-08 11:35:00	4.61111	4.610908	4.61111	0
2025-05-08 11:40:00	4.61111	4.611009	4.61111	0
2025-05-08 11:45:00	4.6101	4.610908	4.6101	0
2025-05-08 11:50:00	4.60808	4.610605	4.60808	0
2025-05-08 11:55:00	4.60909	4.610403	4.60909	0
2025-05-08 12:00:00	4.61111	4.610403	4.61111	0
2025-05-08 12:05:00	4.61111	4.610403	4.61111	0
2025-05-08 12:10:00	4.6101	4.610302	4.6101	0
2025-05-08 12:15:00	4.60808	4.6101	4.60808	0
2025-05-08 12:20:00	4.60808	4.609797	4.60808	0
2025-05-08 12:25:00	4.60808	4.609494	4.60808	0
2025-05-08 12:30:00	4.60808	4.609191	4.60808	0
2025-05-08 12:35:00	4.60808	4.608989	4.60808	0
2025-05-08 12:40:00	4.6101	4.609191	4.6101	0
2025-05-08 12:45:00	4.6101	4.609292	4.6101	0
2025-05-08 12:50:00	4.60909	4.60909	4.60909	0
2025-05-08 12:55:00	4.60808	4.608787	4.60808	0
2025-05-08 13:00:00	4.61111	4.608888	4.61111	0
2025-05-08 13:05:00	4.61111	4.609191	4.61111	0
2025-05-08 13:10:00	4.6101	4.609393	4.6101	0
2025-05-08 13:15:00	4.6101	4.609595	4.6101	0
2025-05-08 13:20:00	4.60909	4.609696	4.60909	0
2025-05-08 13:25:00	4.60808	4.609696	4.60808	0
2025-05-08 13:30:00	4.60909	4.609595	4.60909	0
2025-05-08 13:35:00	4.60909	4.609494	4.60909	0
2025-05-08 13:40:00	4.61111	4.609696	4.61111	0
2025-05-08 13:45:00	4.61111	4.609999	4.61111	0
2025-05-08 13:50:00	4.60808	4.609696	4.60808	0
2025-05-08 13:55:00	4.60808	4.609393	4.60808	0
2025-05-08 14:00:00	4.61111	4.609494	4.61111	0
2025-05-08 14:05:00	4.61111	4.609595	4.61111	0
2025-05-08 14:10:00	4.60808	4.609494	4.60808	0
2025-05-08 14:15:00	4.60808	4.609494	4.60808	0
2025-05-08 14:20:00	4.60808	4.609393	4.60808	0
2025-05-08 14:25:00	4.60808	4.609292	4.60808	0
2025-05-08 14:30:00	4.60808	4.608989	4.60808	0
2025-05-08 14:35:00	4.60808	4.608686	4.60808	0
2025-05-08 14:40:00	4.60808	4.608686	4.60808	0
2025-05-08 14:45:00	4.60909	4.608787	4.60909	0
2025-05-08 14:50:00	4.60707	4.608383	4.60707	0
2025-05-08 14:55:00	4.60808	4.60808	4.60808	0
2025-05-08 15:00:00	4.60909	4.608181	4.60909	0
2025-05-08 15:05:00	4.61111	4.608484	4.61111	0
2025-05-08 15:10:00	4.60808	4.608484	4.60808	0
2025-05-08 15:15:00	4.60808	4.608484	4.60808	0
2025-05-08 15:20:00	4.60808	4.608484	4.60808	0
2025-05-08 15:25:00	4.60808	4.608484	4.60808	0
2025-05-08 15:30:00	4.60808	4.608484	4.60808	0
2025-05-08 15:35:00	4.60808	4.608383	4.60808	0
2025-05-08 15:40:00	4.60808	4.608484	4.60808	0
2025-05-08 15:45:00	4.60909	4.608585	4.60909	0
2025-05-08 15:50:00	4.60808	4.608484	4.60808	0
2025-05-08 15:55:00	4.60909	4.608282	4.60909	0
2025-05-08 16:00:00	4.6101	4.608484	4.6101	0
2025-05-08 16:05:00	4.60909	4.608585	4.60909	0
2025-05-08 16:10:00	4.60808	4.608585	4.60808	0
2025-05-08 16:15:00	4.60808	4.608585	4.60808	0
2025-05-08 16:20:00	4.60707	4.608484	4.60707	0
2025-05-08 16:25:00	4.60808	4.608484	4.60808	0
2025-05-08 16:30:00	4.60808	4.608484	4.60808	0
2025-05-08 16:35:00	4.60808	4.608383	4.60808	0
2025-05-08 16:40:00	4.60808	4.608383	4.60808	0
2025-05-08 16:45:00	4.60707	4.608181	4.60707	0
2025-05-08 16:50:00	4.60707	4.607878	4.60707	0
2025-05-08 16:55:00	4.60707	4.607676	4.60707	0
2025-05-08 17:00:00	4.60808	4.607676	4.60808	0
2025-05-08 17:05:00	4.60909	4.607777	4.60909	0
2025-05-08 17:10:00	4.60808	4.607878	4.60808	0
2025-05-08 17:15:00	4.60808	4.607878	4.60808	0
2025-05-08 17:20:00	4.60707	4.607777	4.60707	0
2025-05-08 17:25:00	4.60707	4.607676	4.60707	0
2025-05-08 17:30:00	4.60808	4.607676	4.60808	0
2025-05-08 17:35:00	4.60808	4.607777	4.60808	0
2025-05-08 17:40:00	4.60808	4.607878	4.60808	0
2025-05-08 17:45:00	4.60808	4.607979	4.60808	0
2025-05-08 17:50:00	4.60707	4.607878	4.60707	0
2025-05-08 17:55:00	4.60707	4.607676	4.60707	0
2025-05-08 18:00:00	4.60808	4.607676	4.60808	0
2025-05-08 18:05:00	4.60808	4.607676	4.60808	0
2025-05-08 18:10:00	4.60808	4.607777	4.60808	0
2025-05-08 18:15:00	4.60808	4.607878	4.60808	0
2025-05-08 18:20:00	4.60707	4.607777	4.60707	0
2025-05-08 18:25:00	4.60808	4.607777	4.60808	0
2025-05-08 18:30:00	4.60808	4.607777	4.60808	0
2025-05-08 18:35:00	4.60808	4.607777	4.60808	0
2025-05-08 18:40:00	4.60909	4.607979	4.60909	0
2025-05-08 18:45:00	4.60808	4.60808	4.60808	0
2025-05-08 18:50:00	4.60707	4.607979	4.60707	0
2025-05-08 18:55:00	4.60707	4.607878	4.60707	0
2025-05-08 19:00:00	4.60808	4.607878	4.60808	0
2025-05-08 19:05:00	4.60909	4.607979	4.60909	0
2025-05-08 19:10:00	4.60808	4.60808	4.60808	0
2025-05-08 19:15:00	4.60808	4.60808	4.60808	0
2025-05-08 19:20:00	4.60707	4.607979	4.60707	0
2025-05-08 19:25:00	4.60707	4.607878	4.60707	0
2025-05-08 19:30:00	4.60707	4.607676	4.60707	0
2025-05-08 19:35:00	4.60808	4.607676	4.60808	0
2025-05-08 19:40:00	4.60808	4.607777	4.60808	0
2025-05-08 19:45:00	4.60808	4.607878	4.60808	0
2025-05-08 19:50:00	4.60707	4.607777	4.60707	0
2025-05-08 19:55:00	4.60707	4.607575	4.60707	0
2025-05-08 20:00:00	4.60808	4.607575	4.60808	0
2025-05-08 20:05:00	4.60808	4.607575	4.60808	0
2025-05-08 20:10:00	4.60808	4.607676	4.60808	0
2025-05-08 20:15:00	4.60707	4.607676	4.60707	0
2025-05-08 20:20:00	4.60707	4.607676	4.60707	0
2025-05-08 20:25:00	4.60808	4.607676	4.60808	0
2025-05-08 20:30:00	4.60707	4.607575	4.60707	0
2025-05-08 20:35:00	4.60707	4.607474	4.60707	0
2025-05-08 20:40:00	4.60707	4.607474	4.60707	0
2025-05-08 20:45:00	4.60707	4.607474	4.60707	0
2025-05-08 20:50:00	4.60707	4.607373	4.60707	0
2025-05-08 20:55:00	4.60707	4.607272	4.60707	0
2025-05-08 21:00:00	4.60707	4.607171	4.60707	0
2025-05-08 21:05:00	4.60707	4.607171	4.60707	0
2025-05-08 21:10:00	4.60707	4.607171	4.60707	0
2025-05-08 21:15:00	4.60707	4.60707	4.60707	0
2025-05-08 21:20:00	4.60707	4.60707	4.60707	0
2025-05-08 21:25:00	4.60707	4.60707	4.60707	0
2025-05-08 21:30:00	4.60707	4.60707	4.60707	0
2025-05-08 21:35:00	4.60808	4.607171	4.60808	0
2025-05-08 21:40:00	4.60808	4.607272	4.60808	0
2025-05-08 21:45:00	4.60808	4.607373	4.60808	0
2025-05-08 21:50:00	4.60707	4.607373	4.60707	0
2025-05-08 21:55:00	4.60707	4.607373	4.60707	0
2025-05-08 22:00:00	4.60808	4.607474	4.60808	0
2025-05-08 22:05:00	4.60808	4.607575	4.60808	0
2025-05-08 22:10:00	4.60808	4.607676	4.60808	0
2025-05-08 22:15:00	4.60707	4.607676	4.60707	0
2025-05-08 22:20:00	4.60707	4.607676	4.60707	0
2025-05-08 22:25:00	4.60707	4.607575	4.60707	0
2025-05-08 22:30:00	4.60707	4.607474	4.60707	0
2025-05-08 22:35:00	4.60808	4.607474	4.60808	0
2025-05-08 22:40:00	4.60707	4.607474	4.60707	0
2025-05-08 22:45:00	4.60707	4.607474	4.60707	0
2025-05-08 22:50:00	4.60606	4.607272	4.60606	0
2025-05-08 22:55:00	4.60504	4.606968	4.60504	0
2025-05-08 23:00:00	4.60707	4.606867	4.60707	0
2025-05-08 23:05:00	4.60707	4.606867	4.60707	0
2025-05-08 23:10:00	4.60707	4.606867	4.60707	0
2025-05-08 23:15:00	4.60606	4.606766	4.60606	0
2025-05-08 23:20:00	4.60504	4.606563	4.60504	0
2025-05-08 23:25:00	4.60606	4.606361	4.60606	0
2025-05-08 23:30:00	4.60707	4.606361	4.60707	0
2025-05-08 23:35:00	4.60707	4.606361	4.60707	0
2025-05-08 23:40:00	4.60707	4.606462	4.60707	0
2025-05-08 23:45:00	4.60808	4.606766	4.60808	0
2025-05-08 23:50:00	4.60707	4.606766	4.60707	0
2025-05-08 23:55:00	4.60707	4.606766	4.60707	0
2025-05-09 00:00:00	4.60707	4.606766	4.60707	0
2025-05-09 00:05:00	4.60707	4.606867	4.60707	0
2025-05-09 00:10:00	4.60707	4.60707	4.60707	0
2025-05-09 00:15:00	4.60707	4.607171	4.60707	0
2025-05-09 00:20:00	4.60606	4.60707	4.60606	0
2025-05-09 00:25:00	4.60504	4.606867	4.60504	0
2025-05-09 00:30:00	4.60606	4.606766	4.60606	0
2025-05-09 00:35:00	4.60606	4.606564	4.60606	0
2025-05-09 00:40:00	4.60707	4.606564	4.60707	0
2025-05-09 00:45:00	4.60707	4.606564	4.60707	0
2025-05-09 00:50:00	4.60504	4.606361	4.60504	0
2025-05-09 00:55:00	4.60606	4.60626	4.60606	0
2025-05-09 01:00:00	4.60707	4.60626	4.60707	0
2025-05-09 01:05:00	4.60707	4.60626	4.60707	0
2025-05-09 01:10:00	4.60707	4.606361	4.60707	0
2025-05-09 01:15:00	4.60707	4.606564	4.60707	0
2025-05-09 01:20:00	4.60707	4.606665	4.60707	0
2025-05-09 01:25:00	4.60707	4.606766	4.60707	0
2025-05-09 01:30:00	4.60707	4.606766	4.60707	0
2025-05-09 01:35:00	4.60606	4.606665	4.60606	0
2025-05-09 01:40:00	4.60707	4.606868	4.60707	0
2025-05-09 01:45:00	4.60707	4.606969	4.60707	0
2025-05-09 01:50:00	4.60404	4.606666	4.60404	0
2025-05-09 01:55:00	4.60404	4.606363	4.60404	0
2025-05-09 02:00:00	4.60504	4.60616	4.60504	0
2025-05-09 02:05:00	4.60504	4.605957	4.60504	0
2025-05-09 02:10:00	4.60504	4.605754	4.60504	0
2025-05-09 02:15:00	4.60404	4.605451	4.60404	0
2025-05-09 02:20:00	4.60504	4.605248	4.60504	0
2025-05-09 02:25:00	4.60404	4.605046	4.60404	0
2025-05-09 02:30:00	4.60504	4.604843	4.60504	0
2025-05-09 02:35:00	4.60504	4.60464	4.60504	0
2025-05-09 02:40:00	4.60707	4.604943	4.60707	0
2025-05-09 02:45:00	4.60707	4.605246	4.60707	0
2025-05-09 02:50:00	4.60504	4.605246	4.60504	0
2025-05-09 02:55:00	4.60504	4.605246	4.60504	0
2025-05-09 03:00:00	4.60707	4.605449	4.60707	0
2025-05-09 03:05:00	4.60707	4.605752	4.60707	0
2025-05-09 03:10:00	4.60404	4.605652	4.60404	0
2025-05-09 03:15:00	4.60404	4.605652	4.60404	0
2025-05-09 03:20:00	4.60404	4.605552	4.60404	0
2025-05-09 03:25:00	4.60404	4.605452	4.60404	0
2025-05-09 03:30:00	4.60404	4.605149	4.60404	0
2025-05-09 03:35:00	4.60606	4.605048	4.60606	0
2025-05-09 03:40:00	4.60504	4.605048	4.60504	0
2025-05-09 03:45:00	4.60404	4.604948	4.60404	0
2025-05-09 03:50:00	4.60404	4.604645	4.60404	0
2025-05-09 03:55:00	4.60404	4.604342	4.60404	0
2025-05-09 04:00:00	4.60504	4.604442	4.60504	0
2025-05-09 04:05:00	4.60504	4.604542	4.60504	0
2025-05-09 04:10:00	4.60404	4.604542	4.60404	0
2025-05-09 04:15:00	4.60404	4.604542	4.60404	0
2025-05-09 04:20:00	4.60404	4.604542	4.60404	0
2025-05-09 04:25:00	4.60404	4.60434	4.60404	0
2025-05-09 04:30:00	4.60404	4.60424	4.60404	0
2025-05-09 04:35:00	4.60404	4.60424	4.60404	0
2025-05-09 04:40:00	4.60504	4.60434	4.60504	0
2025-05-09 04:45:00	4.60404	4.60434	4.60404	0
2025-05-09 04:50:00	4.60404	4.60424	4.60404	0
2025-05-09 04:55:00	4.60404	4.60414	4.60404	0
2025-05-09 05:00:00	4.60606	4.604342	4.60606	0
2025-05-09 05:05:00	4.60504	4.604442	4.60504	0
2025-05-09 05:10:00	4.60504	4.604542	4.60504	0
2025-05-09 05:15:00	4.60404	4.604542	4.60404	0
2025-05-09 05:20:00	4.60404	4.604542	4.60404	0
2025-05-09 05:25:00	4.60404	4.604542	4.60404	0
2025-05-09 05:30:00	4.60404	4.604442	4.60404	0
2025-05-09 05:35:00	4.60404	4.604442	4.60404	0
2025-05-09 05:40:00	4.60404	4.604442	4.60404	0
2025-05-09 05:45:00	4.60404	4.604442	4.60404	0
2025-05-09 05:50:00	4.60302	4.604138	4.60302	0
2025-05-09 05:55:00	4.60302	4.603936	4.60302	0
2025-05-09 06:00:00	4.60404	4.603836	4.60404	0
2025-05-09 06:05:00	4.60404	4.603836	4.60404	0
2025-05-09 06:10:00	4.60302	4.603734	4.60302	0
2025-05-09 06:15:00	4.60302	4.603632	4.60302	0
2025-05-09 06:20:00	4.60302	4.60353	4.60302	0
2025-05-09 06:25:00	4.60302	4.603428	4.60302	0
2025-05-09 06:30:00	4.60302	4.603326	4.60302	0
2025-05-09 06:35:00	4.60404	4.603326	4.60404	0
2025-05-09 06:40:00	4.60404	4.603428	4.60404	0
2025-05-09 06:45:00	4.60404	4.60353	4.60404	0
2025-05-09 06:50:00	4.60302	4.603428	4.60302	0
2025-05-09 06:55:00	4.60404	4.603428	4.60404	0
2025-05-09 07:00:00	4.60606	4.603732	4.60606	0
2025-05-09 07:05:00	4.60606	4.604036	4.60606	0
2025-05-09 07:10:00	4.60404	4.604138	4.60404	0
2025-05-09 07:15:00	4.60404	4.60424	4.60404	0
2025-05-09 07:20:00	4.60404	4.604342	4.60404	0
2025-05-09 07:25:00	4.60404	4.604342	4.60404	0
2025-05-09 07:30:00	4.60302	4.60424	4.60302	0
2025-05-09 07:35:00	4.60404	4.60424	4.60404	0
2025-05-09 07:40:00	4.60404	4.604342	4.60404	0
2025-05-09 07:45:00	4.60404	4.604342	4.60404	0
2025-05-09 07:50:00	4.60404	4.60414	4.60404	0
2025-05-09 07:55:00	4.60404	4.603938	4.60404	0
2025-05-09 08:00:00	4.60404	4.603938	4.60404	0
2025-05-09 08:05:00	4.60404	4.603938	4.60404	0
2025-05-09 08:10:00	4.60404	4.603938	4.60404	0
2025-05-09 08:15:00	4.60404	4.603938	4.60404	0
2025-05-09 08:20:00	4.60302	4.603938	4.60302	0
2025-05-09 08:25:00	4.60302	4.603836	4.60302	0
2025-05-09 08:30:00	4.60404	4.603836	4.60404	0
2025-05-09 08:35:00	4.60404	4.603836	4.60404	0
2025-05-09 08:40:00	4.60404	4.603836	4.60404	0
2025-05-09 08:45:00	4.60404	4.603836	4.60404	0
2025-05-09 08:50:00	4.60302	4.603734	4.60302	0
2025-05-09 08:55:00	4.60302	4.603632	4.60302	0
2025-05-09 09:00:00	4.60302	4.60353	4.60302	0
2025-05-09 09:05:00	4.60302	4.603428	4.60302	0
2025-05-09 09:10:00	4.60302	4.603428	4.60302	0
2025-05-09 09:15:00	4.60302	4.603428	4.60302	0
2025-05-09 09:20:00	4.60302	4.603326	4.60302	0
2025-05-09 09:25:00	4.60302	4.603224	4.60302	0
2025-05-09 09:30:00	4.60302	4.603122	4.60302	0
2025-05-09 09:35:00	4.60302	4.60302	4.60302	0
2025-05-09 09:40:00	4.60302	4.60302	4.60302	0
2025-05-09 09:45:00	4.60302	4.60302	4.60302	0
2025-05-09 09:50:00	4.60302	4.60302	4.60302	0
2025-05-09 09:55:00	4.60302	4.60302	4.60302	0
2025-05-09 10:00:00	4.60404	4.603122	4.60404	0
2025-05-09 10:05:00	4.60404	4.603224	4.60404	0
2025-05-09 10:10:00	4.60404	4.603326	4.60404	0
2025-05-09 10:15:00	4.60302	4.603326	4.60302	0
2025-05-09 10:20:00	4.60302	4.603326	4.60302	0
2025-05-09 10:25:00	4.60302	4.603326	4.60302	0
2025-05-09 10:30:00	4.60302	4.603326	4.60302	0
2025-05-09 10:35:00	4.60404	4.603428	4.60404	0
2025-05-09 10:40:00	4.60404	4.60353	4.60404	0
2025-05-09 10:45:00	4.60302	4.60353	4.60302	0
2025-05-09 10:50:00	4.60201	4.603327	4.60201	0
2025-05-09 10:55:00	4.601	4.603023	4.601	0
2025-05-09 11:00:00	4.60302	4.602921	4.60302	0
2025-05-09 11:05:00	4.60302	4.602921	4.60302	0
2025-05-09 11:10:00	4.60302	4.602921	4.60302	0
2025-05-09 11:15:00	4.60302	4.602921	4.60302	0
2025-05-09 11:20:00	4.601	4.602719	4.601	0
2025-05-09 11:25:00	4.59999	4.602314	4.59999	0
2025-05-09 11:30:00	4.60201	4.602111	4.60201	0
2025-05-09 11:35:00	4.60302	4.602111	4.60302	0
2025-05-09 11:40:00	4.60302	4.602212	4.60302	0
2025-05-09 11:45:00	4.60302	4.602414	4.60302	0
2025-05-09 11:50:00	4.60201	4.602313	4.60201	0
2025-05-09 11:55:00	4.601	4.602111	4.601	0
2025-05-09 12:00:00	4.60302	4.602111	4.60302	0
2025-05-09 12:05:00	4.60302	4.602111	4.60302	0
2025-05-09 12:10:00	4.60302	4.602313	4.60302	0
2025-05-09 12:15:00	4.60201	4.602515	4.60201	0
2025-05-09 12:20:00	4.60302	4.602616	4.60302	0
2025-05-09 12:25:00	4.60302	4.602616	4.60302	0
2025-05-09 12:30:00	4.60302	4.602616	4.60302	0
2025-05-09 12:35:00	4.60302	4.602616	4.60302	0
2025-05-09 12:40:00	4.60302	4.602717	4.60302	0
2025-05-09 12:45:00	4.60302	4.602919	4.60302	0
2025-05-09 12:50:00	4.60302	4.602919	4.60302	0
2025-05-09 12:55:00	4.601	4.602717	4.601	0
2025-05-09 13:00:00	4.60302	4.602717	4.60302	0
2025-05-09 13:05:00	4.60302	4.602818	4.60302	0
2025-05-09 13:10:00	4.601	4.602616	4.601	0
2025-05-09 13:15:00	4.59999	4.602313	4.59999	0
2025-05-09 13:20:00	4.59999	4.60201	4.59999	0
2025-05-09 13:25:00	4.59999	4.601707	4.59999	0
2025-05-09 13:30:00	4.59999	4.601404	4.59999	0
2025-05-09 13:35:00	4.601	4.601202	4.601	0
2025-05-09 13:40:00	4.601	4.601	4.601	0
2025-05-09 13:45:00	4.60201	4.601101	4.60201	0
2025-05-09 13:50:00	4.601	4.600899	4.601	0
2025-05-09 13:55:00	4.60201	4.600798	4.60201	0
2025-05-09 14:00:00	4.60302	4.601	4.60302	0
2025-05-09 14:05:00	4.60302	4.601303	4.60302	0
2025-05-09 14:10:00	4.60201	4.601505	4.60201	0
2025-05-09 14:15:00	4.59999	4.601505	4.59999	0
2025-05-09 14:20:00	4.59999	4.601505	4.59999	0
2025-05-09 14:25:00	4.59999	4.601404	4.59999	0
2025-05-09 14:30:00	4.59999	4.601303	4.59999	0
2025-05-09 14:35:00	4.59999	4.601101	4.59999	0
2025-05-09 14:40:00	4.601	4.601101	4.601	0
2025-05-09 14:45:00	4.59999	4.600899	4.59999	0
2025-05-09 14:50:00	4.59999	4.600596	4.59999	0
2025-05-09 14:55:00	4.601	4.600394	4.601	0
2025-05-09 15:00:00	4.60302	4.600495	4.60302	0
2025-05-09 15:05:00	4.60302	4.600798	4.60302	0
2025-05-09 15:10:00	4.601	4.600899	4.601	0
2025-05-09 15:15:00	4.601	4.601	4.601	0
2025-05-09 15:20:00	4.601	4.601101	4.601	0
2025-05-09 15:25:00	4.601	4.601202	4.601	0
2025-05-09 15:30:00	4.59999	4.601101	4.59999	0
2025-05-09 15:35:00	4.601	4.601202	4.601	0
2025-05-09 15:40:00	4.601	4.601303	4.601	0
2025-05-09 15:45:00	4.59999	4.601202	4.59999	0
2025-05-09 15:50:00	4.59898	4.600798	4.59898	0
2025-05-09 15:55:00	4.59999	4.600495	4.59999	0
2025-05-09 16:00:00	4.59999	4.600394	4.59999	0
2025-05-09 16:05:00	4.59999	4.600293	4.59999	0
2025-05-09 16:10:00	4.59999	4.600192	4.59999	0
2025-05-09 16:15:00	4.59999	4.600091	4.59999	0
2025-05-09 16:20:00	4.59999	4.600091	4.59999	0
2025-05-09 16:25:00	4.59898	4.599889	4.59898	0
2025-05-09 16:30:00	4.59898	4.599687	4.59898	0
2025-05-09 16:35:00	4.59999	4.599687	4.59999	0
2025-05-09 16:40:00	4.59999	4.599788	4.59999	0
2025-05-09 16:45:00	4.59999	4.599788	4.59999	0
2025-05-09 16:50:00	4.59898	4.599687	4.59898	0
2025-05-09 16:55:00	4.59999	4.599687	4.59999	0
2025-05-09 17:00:00	4.59999	4.599687	4.59999	0
2025-05-09 17:05:00	4.601	4.599788	4.601	0
2025-05-09 17:10:00	4.59999	4.599788	4.59999	0
2025-05-09 17:15:00	4.59999	4.599889	4.59999	0
2025-05-09 17:20:00	4.59898	4.599889	4.59898	0
2025-05-09 17:25:00	4.59898	4.599788	4.59898	0
2025-05-09 17:30:00	4.59999	4.599788	4.59999	0
2025-05-09 17:35:00	4.59999	4.599788	4.59999	0
2025-05-09 17:40:00	4.59999	4.599889	4.59999	0
2025-05-09 17:45:00	4.59999	4.599889	4.59999	0
2025-05-09 17:50:00	4.59999	4.599889	4.59999	0
2025-05-09 17:55:00	4.59999	4.599788	4.59999	0
2025-05-09 18:00:00	4.59999	4.599788	4.59999	0
2025-05-09 18:05:00	4.59999	4.599788	4.59999	0
2025-05-09 18:10:00	4.59999	4.599889	4.59999	0
2025-05-09 18:15:00	4.59898	4.599889	4.59898	0
2025-05-09 18:20:00	4.59999	4.599889	4.59999	0
2025-05-09 18:25:00	4.59898	4.599788	4.59898	0
2025-05-09 18:30:00	4.59898	4.599687	4.59898	0
2025-05-09 18:35:00	4.59898	4.599586	4.59898	0
2025-05-09 18:40:00	4.59999	4.599586	4.59999	0
2025-05-09 18:45:00	4.59898	4.599485	4.59898	0
2025-05-09 18:50:00	4.59898	4.599384	4.59898	0
2025-05-09 18:55:00	4.59898	4.599283	4.59898	0
2025-05-09 19:00:00	4.59898	4.599182	4.59898	0
2025-05-09 19:05:00	4.59999	4.599283	4.59999	0
2025-05-09 19:10:00	4.59898	4.599182	4.59898	0
2025-05-09 19:15:00	4.59898	4.599182	4.59898	0
2025-05-09 19:20:00	4.59898	4.599182	4.59898	0
2025-05-09 19:25:00	4.59898	4.599182	4.59898	0
2025-05-09 19:30:00	4.59898	4.599081	4.59898	0
2025-05-09 19:35:00	4.59898	4.599081	4.59898	0
2025-05-09 19:40:00	4.59898	4.599081	4.59898	0
2025-05-09 19:45:00	4.59898	4.599081	4.59898	0
2025-05-09 19:50:00	4.59898	4.599081	4.59898	0
2025-05-09 19:55:00	4.59898	4.59898	4.59898	0
2025-05-09 20:00:00	4.59898	4.59898	4.59898	0
2025-05-09 20:05:00	4.59999	4.599081	4.59999	0
2025-05-09 20:10:00	4.59999	4.599182	4.59999	0
2025-05-09 20:15:00	4.59898	4.599182	4.59898	0
2025-05-09 20:20:00	4.59999	4.599283	4.59999	0
2025-05-09 20:25:00	4.59898	4.599283	4.59898	0
2025-05-09 20:30:00	4.59898	4.599283	4.59898	0
2025-05-09 20:35:00	4.59898	4.599283	4.59898	0
2025-05-09 20:40:00	4.59898	4.599283	4.59898	0
2025-05-09 20:45:00	4.59898	4.599283	4.59898	0
2025-05-09 20:50:00	4.59696	4.599081	4.59696	0
2025-05-09 20:55:00	4.59595	4.598677	4.59595	0
2025-05-09 21:00:00	4.59898	4.598576	4.59898	0
2025-05-09 21:05:00	4.59898	4.598576	4.59898	0
2025-05-09 21:10:00	4.59797	4.598374	4.59797	0
2025-05-09 21:15:00	4.59797	4.598273	4.59797	0
2025-05-09 21:20:00	4.59696	4.598071	4.59696	0
2025-05-09 21:25:00	4.59797	4.59797	4.59797	0
2025-05-09 21:30:00	4.59797	4.597869	4.59797	0
2025-05-09 21:35:00	4.59898	4.597869	4.59898	0
2025-05-09 21:40:00	4.59797	4.59797	4.59797	0
2025-05-09 21:45:00	4.59797	4.598172	4.59797	0
2025-05-09 21:50:00	4.59696	4.59797	4.59696	0
2025-05-09 21:55:00	4.59595	4.597667	4.59595	0
2025-05-09 22:00:00	4.59797	4.597667	4.59797	0
2025-05-09 22:05:00	4.59898	4.597768	4.59898	0
2025-05-09 22:10:00	4.59797	4.597869	4.59797	0
2025-05-09 22:15:00	4.59797	4.597869	4.59797	0
2025-05-09 22:20:00	4.59696	4.597768	4.59696	0
2025-05-09 22:25:00	4.59797	4.597667	4.59797	0
2025-05-09 22:30:00	4.59696	4.597566	4.59696	0
2025-05-09 22:35:00	4.59898	4.597667	4.59898	0
2025-05-09 22:40:00	4.59898	4.597869	4.59898	0
2025-05-09 22:45:00	4.59898	4.598172	4.59898	0
2025-05-09 22:50:00	4.59797	4.598172	4.59797	0
2025-05-09 22:55:00	4.59696	4.59797	4.59696	0
2025-05-09 23:00:00	4.59898	4.598071	4.59898	0
2025-05-09 23:05:00	4.59898	4.598172	4.59898	0
2025-05-09 23:10:00	4.59797	4.598273	4.59797	0
2025-05-09 23:15:00	4.59595	4.598071	4.59595	0
2025-05-09 23:20:00	4.59696	4.598071	4.59696	0
2025-05-09 23:25:00	4.59696	4.597869	4.59696	0
2025-05-09 23:30:00	4.59595	4.597566	4.59595	0
2025-05-09 23:35:00	4.59595	4.597263	4.59595	0
2025-05-09 23:40:00	4.59797	4.597263	4.59797	0
2025-05-09 23:45:00	4.59696	4.597263	4.59696	0
2025-05-09 23:50:00	4.59595	4.59696	4.59595	0
2025-05-09 23:55:00	4.59595	4.596657	4.59595	0
2025-05-10 00:00:00	4.59898	4.596758	4.59898	0
2025-05-10 00:05:00	4.59898	4.597061	4.59898	0
2025-05-10 00:10:00	4.59696	4.597061	4.59696	0
2025-05-10 00:15:00	4.59595	4.59696	4.59595	0
2025-05-10 00:20:00	4.59595	4.59696	4.59595	0
2025-05-10 00:25:00	4.59595	4.59696	4.59595	0
2025-05-10 00:30:00	4.59595	4.596758	4.59595	0
2025-05-10 00:35:00	4.59595	4.596657	4.59595	0
2025-05-10 00:40:00	4.59797	4.596859	4.59797	0
2025-05-10 00:45:00	4.59595	4.596859	4.59595	0
2025-05-10 00:50:00	4.59595	4.596556	4.59595	0
2025-05-10 00:55:00	4.59494	4.596152	4.59494	0
2025-05-10 01:00:00	4.59696	4.596152	4.59696	0
2025-05-10 01:05:00	4.59797	4.596354	4.59797	0
2025-05-10 01:10:00	4.59595	4.596354	4.59595	0
2025-05-10 01:15:00	4.59595	4.596354	4.59595	0
2025-05-10 01:20:00	4.59494	4.596253	4.59494	0
2025-05-10 01:25:00	4.59595	4.596253	4.59595	0
2025-05-10 01:30:00	4.59595	4.596051	4.59595	0
2025-05-10 01:35:00	4.59595	4.596051	4.59595	0
2025-05-10 01:40:00	4.59595	4.596051	4.59595	0
2025-05-10 01:45:00	4.59595	4.596152	4.59595	0
2025-05-10 01:50:00	4.59494	4.59595	4.59494	0
2025-05-10 01:55:00	4.59494	4.595647	4.59494	0
2025-05-10 02:00:00	4.59595	4.595647	4.59595	0
2025-05-10 02:05:00	4.59595	4.595647	4.59595	0
2025-05-10 02:10:00	4.59595	4.595748	4.59595	0
2025-05-10 02:15:00	4.59494	4.595647	4.59494	0
2025-05-10 02:20:00	4.59494	4.595546	4.59494	0
2025-05-10 02:25:00	4.59494	4.595445	4.59494	0
2025-05-10 02:30:00	4.59494	4.595344	4.59494	0
2025-05-10 02:35:00	4.59595	4.595344	4.59595	0
2025-05-10 02:40:00	4.59595	4.595445	4.59595	0
2025-05-10 02:45:00	4.59595	4.595546	4.59595	0
2025-05-10 02:50:00	4.59494	4.595445	4.59494	0
2025-05-10 02:55:00	4.59595	4.595445	4.59595	0
2025-05-10 03:00:00	4.59595	4.595445	4.59595	0
2025-05-10 03:05:00	4.59595	4.595546	4.59595	0
2025-05-10 03:10:00	4.59595	4.595647	4.59595	0
2025-05-10 03:15:00	4.59494	4.595647	4.59494	0
2025-05-10 03:20:00	4.59494	4.595647	4.59494	0
2025-05-10 03:25:00	4.59494	4.595546	4.59494	0
2025-05-10 03:30:00	4.59494	4.595445	4.59494	0
2025-05-10 03:35:00	4.59494	4.595344	4.59494	0
2025-05-10 03:40:00	4.59595	4.595445	4.59595	0
2025-05-10 03:45:00	4.59595	4.595445	4.59595	0
2025-05-10 03:50:00	4.59494	4.595344	4.59494	0
2025-05-10 03:55:00	4.59494	4.595243	4.59494	0
2025-05-10 04:00:00	4.59494	4.595142	4.59494	0
2025-05-10 04:05:00	4.59595	4.595243	4.59595	0
2025-05-10 04:10:00	4.59494	4.595243	4.59494	0
2025-05-10 04:15:00	4.59494	4.595243	4.59494	0
2025-05-10 04:20:00	4.59494	4.595243	4.59494	0
2025-05-10 04:25:00	4.59494	4.595243	4.59494	0
2025-05-10 04:30:00	4.59494	4.595142	4.59494	0
2025-05-10 04:35:00	4.59494	4.595041	4.59494	0
2025-05-10 04:40:00	4.59494	4.595041	4.59494	0
2025-05-10 04:45:00	4.59494	4.595041	4.59494	0
2025-05-10 04:50:00	4.59494	4.595041	4.59494	0
2025-05-10 04:55:00	4.59494	4.59494	4.59494	0
2025-05-10 05:00:00	4.59494	4.59494	4.59494	0
2025-05-10 05:05:00	4.59494	4.59494	4.59494	0
2025-05-10 05:10:00	4.59494	4.59494	4.59494	0
2025-05-10 05:15:00	4.59393	4.594839	4.59393	0
2025-05-10 05:20:00	4.59393	4.594738	4.59393	0
2025-05-10 05:25:00	4.59393	4.594637	4.59393	0
2025-05-10 05:30:00	4.59393	4.594536	4.59393	0
2025-05-10 05:35:00	4.59494	4.594536	4.59494	0
# konec dat