# P1083_CT114 - P1083_CT114
# P1083 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4957
2025-04-23 00:05:00	1.21766	1.21766	1.21766	0
2025-04-23 00:10:00	1.21732	1.21749	1.21732	0
2025-04-23 00:15:00	1.21771	1.2175633333333	1.21771	0
2025-04-23 00:20:00	1.21763	1.21758	1.21763	0
2025-04-23 00:25:00	1.21752	1.217568	1.21752	0
2025-04-23 00:30:00	1.21766	1.2175833333333	1.21766	0
2025-04-23 00:35:00	1.21728	1.21754	1.21728	0
2025-04-23 00:40:00	1.21766	1.217555	1.21766	0
2025-04-23 00:45:00	1.21716	1.2175111111111	1.21716	0
2025-04-23 00:50:00	1.21706	1.217466	1.21706	0
2025-04-23 00:55:00	1.21735	1.217435	1.21735	0
2025-04-23 01:00:00	1.21747	1.21745	1.21747	0
2025-04-23 01:05:00	1.21746	1.217425	1.21746	0
2025-04-23 01:10:00	1.21744	1.217406	1.21744	0
2025-04-23 01:15:00	1.21699	1.217353	1.21699	0
2025-04-23 01:20:00	1.21734	1.217321	1.21734	0
2025-04-23 01:25:00	1.21699	1.217292	1.21699	0
2025-04-23 01:30:00	1.21744	1.21727	1.21744	0
2025-04-23 01:35:00	1.21718	1.217272	1.21718	0
2025-04-23 01:40:00	1.21696	1.217262	1.21696	0
2025-04-23 01:45:00	1.21727	1.217254	1.21727	0
2025-04-23 01:50:00	1.21716	1.217223	1.21716	0
2025-04-23 01:55:00	1.21716	1.217193	1.21716	0
2025-04-23 02:00:00	1.21727	1.217176	1.21727	0
2025-04-23 02:05:00	1.21725	1.217202	1.21725	0
2025-04-23 02:10:00	1.21696	1.217164	1.21696	0
2025-04-23 02:15:00	1.21706	1.217171	1.21706	0
2025-04-23 02:20:00	1.21699	1.217126	1.21699	0
2025-04-23 02:25:00	1.21711	1.217119	1.21711	0
2025-04-23 02:30:00	1.21723	1.217146	1.21723	0
2025-04-23 02:35:00	1.21684	1.217103	1.21684	0
2025-04-23 02:40:00	1.21725	1.217112	1.21725	0
2025-04-23 02:45:00	1.21699	1.217095	1.21699	0
2025-04-23 02:50:00	1.21711	1.217079	1.21711	0
2025-04-23 02:55:00	1.21715	1.217069	1.21715	0
2025-04-23 03:00:00	1.21598	1.216971	1.21598	0
2025-04-23 03:05:00	1.21615	1.21688	1.21615	0
2025-04-23 03:10:00	1.21646	1.216827	1.21646	0
2025-04-23 03:15:00	1.21668	1.216784	1.21668	0
2025-04-23 03:20:00	1.21696	1.216757	1.21696	0
2025-04-23 03:25:00	1.21697	1.21677	1.21697	0
2025-04-23 03:30:00	1.21708	1.216753	1.21708	0
2025-04-23 03:35:00	1.21692	1.216746	1.21692	0
2025-04-23 03:40:00	1.2167	1.216705	1.2167	0
2025-04-23 03:45:00	1.21684	1.216674	1.21684	0
2025-04-23 03:50:00	1.21689	1.216765	1.21689	0
2025-04-23 03:55:00	1.21699	1.216849	1.21699	0
2025-04-23 04:00:00	1.21734	1.216937	1.21734	0
2025-04-23 04:05:00	1.2172	1.216989	1.2172	0
2025-04-23 04:10:00	1.21699	1.216992	1.21699	0
2025-04-23 04:15:00	1.21658	1.216953	1.21658	0
2025-04-23 04:20:00	1.21673	1.216918	1.21673	0
2025-04-23 04:25:00	1.21668	1.216894	1.21668	0
2025-04-23 04:30:00	1.21673	1.216897	1.21673	0
2025-04-23 04:35:00	1.21684	1.216897	1.21684	0
2025-04-23 04:40:00	1.21715	1.216923	1.21715	0
2025-04-23 04:45:00	1.21647	1.216871	1.21647	0
2025-04-23 04:50:00	1.21699	1.216836	1.21699	0
2025-04-23 04:55:00	1.21664	1.21678	1.21664	0
2025-04-23 05:00:00	1.21727	1.216808	1.21727	0
2025-04-23 05:05:00	1.21701	1.216851	1.21701	0
2025-04-23 05:10:00	1.21715	1.216893	1.21715	0
2025-04-23 05:15:00	1.21667	1.216892	1.21667	0
2025-04-23 05:20:00	1.21677	1.216896	1.21677	0
2025-04-23 05:25:00	1.21691	1.216903	1.21691	0
2025-04-23 05:30:00	1.21684	1.216872	1.21684	0
2025-04-23 05:35:00	1.21668	1.216893	1.21668	0
2025-04-23 05:40:00	1.21647	1.216841	1.21647	0
2025-04-23 05:45:00	1.21691	1.216868	1.21691	0
2025-04-23 05:50:00	1.2167	1.216811	1.2167	0
2025-04-23 05:55:00	1.21684	1.216794	1.21684	0
2025-04-23 06:00:00	1.21661	1.21674	1.21661	0
2025-04-23 06:05:00	1.21667	1.21674	1.21667	0
2025-04-23 06:10:00	1.21699	1.216762	1.21699	0
2025-04-23 06:15:00	1.21668	1.216739	1.21668	0
2025-04-23 06:20:00	1.21664	1.216719	1.21664	0
2025-04-23 06:25:00	1.21663	1.216714	1.21663	0
2025-04-23 06:30:00	1.21664	1.216731	1.21664	0
2025-04-23 06:35:00	1.21704	1.216744	1.21704	0
2025-04-23 06:40:00	1.21637	1.216711	1.21637	0
2025-04-23 06:45:00	1.21692	1.216719	1.21692	0
2025-04-23 06:50:00	1.21673	1.216731	1.21673	0
2025-04-23 06:55:00	1.2163	1.216694	1.2163	0
2025-04-23 07:00:00	1.21665	1.21666	1.21665	0
2025-04-23 07:05:00	1.21667	1.216659	1.21667	0
2025-04-23 07:10:00	1.21682	1.216677	1.21682	0
2025-04-23 07:15:00	1.21672	1.216686	1.21672	0
2025-04-23 07:20:00	1.21667	1.216689	1.21667	0
2025-04-23 07:25:00	1.2168	1.216665	1.2168	0
2025-04-23 07:30:00	1.21655	1.216683	1.21655	0
2025-04-23 07:35:00	1.21655	1.216646	1.21655	0
2025-04-23 07:40:00	1.21647	1.21662	1.21647	0
2025-04-23 07:45:00	1.2167	1.21666	1.2167	0
2025-04-23 07:50:00	1.21649	1.216644	1.21649	0
2025-04-23 07:55:00	1.21622	1.216599	1.21622	0
2025-04-23 08:00:00	1.21663	1.21658	1.21663	0
2025-04-23 08:05:00	1.21639	1.216547	1.21639	0
2025-04-23 08:10:00	1.21634	1.216514	1.21634	0
2025-04-23 08:15:00	1.21639	1.216473	1.21639	0
2025-04-23 08:20:00	1.21643	1.216461	1.21643	0
2025-04-23 08:25:00	1.21629	1.216435	1.21629	0
2025-04-23 08:30:00	1.216	1.216388	1.216	0
2025-04-23 08:35:00	1.21651	1.216369	1.21651	0
2025-04-23 08:40:00	1.21636	1.216356	1.21636	0
2025-04-23 08:45:00	1.21656	1.21639	1.21656	0
2025-04-23 08:50:00	1.2166	1.216387	1.2166	0
2025-04-23 08:55:00	1.21694	1.216442	1.21694	0
2025-04-23 09:00:00	1.21584	1.216392	1.21584	0
2025-04-23 09:05:00	1.21689	1.216442	1.21689	0
2025-04-23 09:10:00	1.21718	1.216517	1.21718	0
2025-04-23 09:15:00	1.21677	1.216565	1.21677	0
2025-04-23 09:20:00	1.21706	1.216671	1.21706	0
2025-04-23 09:25:00	1.21703	1.216723	1.21703	0
2025-04-23 09:30:00	1.21679	1.216766	1.21679	0
2025-04-23 09:35:00	1.21664	1.216774	1.21664	0
2025-04-23 09:40:00	1.21647	1.216761	1.21647	0
2025-04-23 09:45:00	1.21675	1.216742	1.21675	0
2025-04-23 09:50:00	1.2166	1.216818	1.2166	0
2025-04-23 09:55:00	1.21668	1.216797	1.21668	0
2025-04-23 10:00:00	1.21699	1.216778	1.21699	0
2025-04-23 10:05:00	1.21649	1.21675	1.21649	0
2025-04-23 10:10:00	1.21701	1.216745	1.21701	0
2025-04-23 10:15:00	1.21696	1.216738	1.21696	0
2025-04-23 10:20:00	1.21713	1.216772	1.21713	0
2025-04-23 10:25:00	1.21694	1.216802	1.21694	0
2025-04-23 10:30:00	1.21571	1.216726	1.21571	0
2025-04-23 10:35:00	1.2168	1.216731	1.2168	0
2025-04-23 10:40:00	1.21612	1.216683	1.21612	0
2025-04-23 10:45:00	1.21708	1.216723	1.21708	0
2025-04-23 10:50:00	1.21663	1.216687	1.21663	0
2025-04-23 10:55:00	1.21684	1.216722	1.21684	0
2025-04-23 11:00:00	1.21711	1.216732	1.21711	0
2025-04-23 11:05:00	1.2167	1.216706	1.2167	0
2025-04-23 11:10:00	1.21675	1.216668	1.21675	0
2025-04-23 11:15:00	1.21656	1.21663	1.21656	0
2025-04-23 11:20:00	1.21663	1.216722	1.21663	0
2025-04-23 11:25:00	1.21673	1.216715	1.21673	0
2025-04-23 11:30:00	1.21641	1.216744	1.21641	0
2025-04-23 11:35:00	1.21612	1.216648	1.21612	0
2025-04-23 11:40:00	1.2163	1.216615	1.2163	0
2025-04-23 11:45:00	1.21668	1.216599	1.21668	0
2025-04-23 11:50:00	1.21656	1.216544	1.21656	0
2025-04-23 11:55:00	1.21612	1.216486	1.21612	0
2025-04-23 12:00:00	1.2163	1.216441	1.2163	0
2025-04-23 12:05:00	1.21612	1.216397	1.21612	0
2025-04-23 12:10:00	1.2162	1.216354	1.2162	0
2025-04-23 12:15:00	1.21612	1.216293	1.21612	0
2025-04-23 12:20:00	1.21665	1.216317	1.21665	0
2025-04-23 12:25:00	1.21612	1.216317	1.21612	0
2025-04-23 12:30:00	1.21644	1.216331	1.21644	0
2025-04-23 12:35:00	1.21607	1.21627	1.21607	0
2025-04-23 12:40:00	1.216	1.216214	1.216	0
2025-04-23 12:45:00	1.21578	1.21618	1.21578	0
2025-04-23 12:50:00	1.21648	1.216198	1.21648	0
2025-04-23 12:55:00	1.21598	1.216184	1.21598	0
2025-04-23 13:00:00	1.21615	1.216179	1.21615	0
2025-04-23 13:05:00	1.21644	1.216211	1.21644	0
2025-04-23 13:10:00	1.21636	1.216182	1.21636	0
2025-04-23 13:15:00	1.21643	1.216213	1.21643	0
2025-04-23 13:20:00	1.21661	1.21623	1.21661	0
2025-04-23 13:25:00	1.21637	1.21626	1.21637	0
2025-04-23 13:30:00	1.21648	1.216308	1.21648	0
2025-04-23 13:35:00	1.21565	1.216295	1.21565	0
2025-04-23 13:40:00	1.21577	1.216224	1.21577	0
2025-04-23 13:45:00	1.2165	1.216276	1.2165	0
2025-04-23 13:50:00	1.21636	1.216297	1.21636	0
2025-04-23 13:55:00	1.21679	1.216332	1.21679	0
2025-04-23 14:00:00	1.2166	1.216356	1.2166	0
2025-04-23 14:05:00	1.21624	1.216337	1.21624	0
2025-04-23 14:10:00	1.21644	1.21632	1.21644	0
2025-04-23 14:15:00	1.21632	1.216315	1.21632	0
2025-04-23 14:20:00	1.21655	1.216322	1.21655	0
2025-04-23 14:25:00	1.21612	1.216369	1.21612	0
2025-04-23 14:30:00	1.21634	1.216426	1.21634	0
2025-04-23 14:35:00	1.21656	1.216432	1.21656	0
2025-04-23 14:40:00	1.21664	1.21646	1.21664	0
2025-04-23 14:45:00	1.21646	1.216427	1.21646	0
2025-04-23 14:50:00	1.21684	1.216451	1.21684	0
2025-04-23 14:55:00	1.21679	1.216506	1.21679	0
2025-04-23 15:00:00	1.21667	1.216529	1.21667	0
2025-04-23 15:05:00	1.21646	1.216543	1.21646	0
2025-04-23 15:10:00	1.21673	1.216561	1.21673	0
2025-04-23 15:15:00	1.2166	1.216609	1.2166	0
2025-04-23 15:20:00	1.21682	1.216657	1.21682	0
2025-04-23 15:25:00	1.21612	1.216613	1.21612	0
2025-04-23 15:30:00	1.2168	1.216629	1.2168	0
2025-04-23 15:35:00	1.21684	1.216667	1.21684	0
2025-04-23 15:40:00	1.21673	1.216656	1.21673	0
2025-04-23 15:45:00	1.21663	1.21664	1.21663	0
2025-04-23 15:50:00	1.21656	1.216629	1.21656	0
2025-04-23 15:55:00	1.21641	1.216624	1.21641	0
2025-04-23 16:00:00	1.21663	1.216614	1.21663	0
2025-04-23 16:05:00	1.21663	1.216617	1.21663	0
2025-04-23 16:10:00	1.21653	1.216588	1.21653	0
2025-04-23 16:15:00	1.21696	1.216672	1.21696	0
2025-04-23 16:20:00	1.21655	1.216647	1.21655	0
2025-04-23 16:25:00	1.21656	1.216619	1.21656	0
2025-04-23 16:30:00	1.21713	1.216659	1.21713	0
2025-04-23 16:35:00	1.21679	1.216675	1.21679	0
2025-04-23 16:40:00	1.21684	1.216703	1.21684	0
2025-04-23 16:45:00	1.21692	1.216754	1.21692	0
2025-04-23 16:50:00	1.21701	1.216792	1.21701	0
2025-04-23 16:55:00	1.21673	1.216802	1.21673	0
2025-04-23 17:00:00	1.21667	1.216816	1.21667	0
2025-04-23 17:05:00	1.2166	1.21678	1.2166	0
2025-04-23 17:10:00	1.21664	1.216789	1.21664	0
2025-04-23 17:15:00	1.2166	1.216793	1.2166	0
2025-04-23 17:20:00	1.21677	1.216757	1.21677	0
2025-04-23 17:25:00	1.21649	1.216727	1.21649	0
2025-04-23 17:30:00	1.21684	1.216727	1.21684	0
2025-04-23 17:35:00	1.21663	1.216698	1.21663	0
2025-04-23 17:40:00	1.21672	1.216669	1.21672	0
2025-04-23 17:45:00	1.21667	1.216663	1.21667	0
2025-04-23 17:50:00	1.21673	1.216669	1.21673	0
2025-04-23 17:55:00	1.21703	1.216712	1.21703	0
2025-04-23 18:00:00	1.21684	1.216732	1.21684	0
2025-04-23 18:05:00	1.21699	1.216771	1.21699	0
2025-04-23 18:10:00	1.21665	1.216759	1.21665	0
2025-04-23 18:15:00	1.21647	1.216757	1.21647	0
2025-04-23 18:20:00	1.21667	1.21674	1.21667	0
2025-04-23 18:25:00	1.21668	1.216745	1.21668	0
2025-04-23 18:30:00	1.21684	1.216757	1.21684	0
2025-04-23 18:35:00	1.21687	1.216777	1.21687	0
2025-04-23 18:40:00	1.21646	1.21675	1.21646	0
2025-04-23 18:45:00	1.21696	1.216743	1.21696	0
2025-04-23 18:50:00	1.21612	1.216671	1.21612	0
2025-04-23 18:55:00	1.21704	1.216676	1.21704	0
2025-04-23 19:00:00	1.21718	1.216729	1.21718	0
2025-04-23 19:05:00	1.21679	1.216761	1.21679	0
2025-04-23 19:10:00	1.21622	1.216716	1.21622	0
2025-04-23 19:15:00	1.21615	1.216663	1.21615	0
2025-04-23 19:20:00	1.21586	1.216565	1.21586	0
2025-04-23 19:25:00	1.21672	1.21655	1.21672	0
2025-04-23 19:30:00	1.21694	1.216598	1.21694	0
2025-04-23 19:35:00	1.21672	1.216574	1.21672	0
2025-04-23 19:40:00	1.21734	1.216696	1.21734	0
2025-04-23 19:45:00	1.21663	1.216655	1.21663	0
2025-04-23 19:50:00	1.21612	1.216549	1.21612	0
2025-04-23 19:55:00	1.21647	1.216517	1.21647	0
2025-04-23 20:00:00	1.21694	1.216589	1.21694	0
2025-04-23 20:05:00	1.21675	1.216649	1.21675	0
2025-04-23 20:10:00	1.21696	1.216759	1.21696	0
2025-04-23 20:15:00	1.21667	1.216754	1.21667	0
2025-04-23 20:20:00	1.21694	1.216754	1.21694	0
2025-04-23 20:25:00	1.21691	1.216773	1.21691	0
2025-04-23 20:30:00	1.21668	1.216707	1.21668	0
2025-04-23 20:35:00	1.21696	1.21674	1.21696	0
2025-04-23 20:40:00	1.21668	1.216796	1.21668	0
2025-04-23 20:45:00	1.21691	1.21684	1.21691	0
2025-04-23 20:50:00	1.21653	1.216799	1.21653	0
2025-04-23 20:55:00	1.21653	1.216777	1.21653	0
2025-04-23 21:00:00	1.21673	1.216754	1.21673	0
2025-04-23 21:05:00	1.21682	1.216769	1.21682	0
2025-04-23 21:10:00	1.21679	1.216754	1.21679	0
2025-04-23 21:15:00	1.21649	1.216712	1.21649	0
2025-04-23 21:20:00	1.21673	1.216717	1.21673	0
2025-04-23 21:25:00	1.21651	1.216672	1.21651	0
2025-04-23 21:30:00	1.21643	1.216647	1.21643	0
2025-04-23 21:35:00	1.2163	1.216586	1.2163	0
2025-04-23 21:40:00	1.21641	1.216574	1.21641	0
2025-04-23 21:45:00	1.21625	1.216546	1.21625	0
2025-04-23 21:50:00	1.21673	1.216546	1.21673	0
2025-04-23 21:55:00	1.21673	1.216537	1.21673	0
2025-04-23 22:00:00	1.21689	1.216547	1.21689	0
2025-04-23 22:05:00	1.2166	1.216558	1.2166	0
2025-04-23 22:10:00	1.21672	1.216557	1.21672	0
2025-04-23 22:15:00	1.21672	1.216578	1.21672	0
2025-04-23 22:20:00	1.2167	1.216605	1.2167	0
2025-04-23 22:25:00	1.21667	1.216642	1.21667	0
2025-04-23 22:30:00	1.21647	1.216648	1.21647	0
2025-04-23 22:35:00	1.2168	1.216703	1.2168	0
2025-04-23 22:40:00	1.21661	1.216691	1.21661	0
2025-04-23 22:45:00	1.21644	1.216662	1.21644	0
2025-04-23 22:50:00	1.21701	1.216674	1.21701	0
2025-04-23 22:55:00	1.2167	1.216684	1.2167	0
2025-04-23 23:00:00	1.21648	1.21666	1.21648	0
2025-04-23 23:05:00	1.21651	1.216639	1.21651	0
2025-04-23 23:10:00	1.21631	1.2166	1.21631	0
2025-04-23 23:15:00	1.21661	1.216594	1.21661	0
2025-04-23 23:20:00	1.21649	1.216596	1.21649	0
2025-04-23 23:25:00	1.21697	1.216613	1.21697	0
2025-04-23 23:30:00	1.21655	1.216607	1.21655	0
2025-04-23 23:35:00	1.21692	1.216655	1.21692	0
2025-04-23 23:40:00	1.21649	1.216603	1.21649	0
2025-04-23 23:45:00	1.21663	1.216596	1.21663	0
2025-04-23 23:50:00	1.21639	1.216587	1.21639	0
2025-04-23 23:55:00	1.21656	1.216592	1.21656	0
2025-04-24 00:00:00	1.21665	1.216626	1.21665	0
2025-04-24 00:05:00	1.21646	1.216611	1.21646	0
2025-04-24 00:10:00	1.21648	1.21661	1.21648	0
2025-04-24 00:15:00	1.21643	1.216556	1.21643	0
2025-04-24 00:20:00	1.21655	1.216556	1.21655	0
2025-04-24 00:25:00	1.2166	1.216524	1.2166	0
2025-04-24 00:30:00	1.21656	1.216531	1.21656	0
2025-04-24 00:35:00	1.21643	1.216511	1.21643	0
2025-04-24 00:40:00	1.21653	1.216525	1.21653	0
2025-04-24 00:45:00	1.21653	1.216522	1.21653	0
2025-04-24 00:50:00	1.21663	1.21652	1.21663	0
2025-04-24 00:55:00	1.21673	1.216547	1.21673	0
2025-04-24 01:00:00	1.21653	1.216552	1.21653	0
2025-04-24 01:05:00	1.21649	1.216558	1.21649	0
2025-04-24 01:10:00	1.21697	1.2166	1.21697	0
2025-04-24 01:15:00	1.21649	1.216589	1.21649	0
2025-04-24 01:20:00	1.21696	1.216629	1.21696	0
2025-04-24 01:25:00	1.21689	1.216675	1.21689	0
2025-04-24 01:30:00	1.2163	1.216652	1.2163	0
2025-04-24 01:35:00	1.21663	1.216662	1.21663	0
2025-04-24 01:40:00	1.21637	1.216636	1.21637	0
2025-04-24 01:45:00	1.21665	1.216628	1.21665	0
2025-04-24 01:50:00	1.21675	1.21665	1.21675	0
2025-04-24 01:55:00	1.21649	1.21665	1.21649	0
2025-04-24 02:00:00	1.21612	1.216565	1.21612	0
2025-04-24 02:05:00	1.21643	1.216559	1.21643	0
2025-04-24 02:10:00	1.21675	1.216538	1.21675	0
2025-04-24 02:15:00	1.21667	1.216516	1.21667	0
2025-04-24 02:20:00	1.21663	1.216549	1.21663	0
2025-04-24 02:25:00	1.2166	1.216546	1.2166	0
2025-04-24 02:30:00	1.21697	1.216606	1.21697	0
2025-04-24 02:35:00	1.21673	1.216614	1.21673	0
2025-04-24 02:40:00	1.21667	1.216606	1.21667	0
2025-04-24 02:45:00	1.21627	1.216584	1.21627	0
2025-04-24 02:50:00	1.21643	1.216615	1.21643	0
2025-04-24 02:55:00	1.2162	1.216592	1.2162	0
2025-04-24 03:00:00	1.21668	1.216585	1.21668	0
2025-04-24 03:05:00	1.21608	1.216526	1.21608	0
2025-04-24 03:10:00	1.21649	1.216512	1.21649	0
2025-04-24 03:15:00	1.21653	1.216505	1.21653	0
2025-04-24 03:20:00	1.21632	1.21644	1.21632	0
2025-04-24 03:25:00	1.21637	1.216404	1.21637	0
2025-04-24 03:30:00	1.21682	1.216419	1.21682	0
2025-04-24 03:35:00	1.21627	1.216419	1.21627	0
2025-04-24 03:40:00	1.21627	1.216403	1.21627	0
2025-04-24 03:45:00	1.21641	1.216424	1.21641	0
2025-04-24 03:50:00	1.21629	1.216385	1.21629	0
2025-04-24 03:55:00	1.21622	1.216399	1.21622	0
2025-04-24 04:00:00	1.21619	1.216369	1.21619	0
2025-04-24 04:05:00	1.21627	1.216343	1.21627	0
2025-04-24 04:10:00	1.21649	1.21636	1.21649	0
2025-04-24 04:15:00	1.21673	1.216396	1.21673	0
2025-04-24 04:20:00	1.21524	1.216238	1.21524	0
2025-04-24 04:25:00	1.21651	1.216262	1.21651	0
2025-04-24 04:30:00	1.2163	1.216265	1.2163	0
2025-04-24 04:35:00	1.21637	1.216261	1.21637	0
2025-04-24 04:40:00	1.21639	1.216271	1.21639	0
2025-04-24 04:45:00	1.2163	1.216279	1.2163	0
2025-04-24 04:50:00	1.21656	1.216316	1.21656	0
2025-04-24 04:55:00	1.2163	1.216319	1.2163	0
2025-04-24 05:00:00	1.21629	1.216299	1.21629	0
2025-04-24 05:05:00	1.21646	1.216272	1.21646	0
2025-04-24 05:10:00	1.21644	1.216392	1.21644	0
2025-04-24 05:15:00	1.2166	1.216401	1.2166	0
2025-04-24 05:20:00	1.21631	1.216402	1.21631	0
2025-04-24 05:25:00	1.21595	1.21636	1.21595	0
2025-04-24 05:30:00	1.21667	1.216388	1.21667	0
2025-04-24 05:35:00	1.21643	1.216401	1.21643	0
2025-04-24 05:40:00	1.21634	1.216379	1.21634	0
2025-04-24 05:45:00	1.21615	1.216364	1.21615	0
2025-04-24 05:50:00	1.2162	1.216355	1.2162	0
2025-04-24 05:55:00	1.21605	1.216314	1.21605	0
2025-04-24 06:00:00	1.21588	1.216258	1.21588	0
2025-04-24 06:05:00	1.21617	1.216215	1.21617	0
2025-04-24 06:10:00	1.21622	1.216206	1.21622	0
2025-04-24 06:15:00	1.2167	1.216281	1.2167	0
2025-04-24 06:20:00	1.21617	1.216231	1.21617	0
2025-04-24 06:25:00	1.21615	1.216203	1.21615	0
2025-04-24 06:30:00	1.21617	1.216186	1.21617	0
2025-04-24 06:35:00	1.21615	1.216186	1.21615	0
2025-04-24 06:40:00	1.21639	1.216205	1.21639	0
2025-04-24 06:45:00	1.21619	1.216219	1.21619	0
2025-04-24 06:50:00	1.21612	1.216243	1.21612	0
2025-04-24 06:55:00	1.21598	1.216224	1.21598	0
2025-04-24 07:00:00	1.21603	1.216205	1.21603	0
2025-04-24 07:05:00	1.21673	1.216208	1.21673	0
2025-04-24 07:10:00	1.21629	1.21622	1.21629	0
2025-04-24 07:15:00	1.21596	1.216201	1.21596	0
2025-04-24 07:20:00	1.21571	1.216155	1.21571	0
2025-04-24 07:25:00	1.21562	1.216102	1.21562	0
2025-04-24 07:30:00	1.21565	1.216028	1.21565	0
2025-04-24 07:35:00	1.21562	1.215971	1.21562	0
2025-04-24 07:40:00	1.2154	1.215899	1.2154	0
2025-04-24 07:45:00	1.21519	1.21582	1.21519	0
2025-04-24 07:50:00	1.21541	1.215758	1.21541	0
2025-04-24 07:55:00	1.21543	1.215628	1.21543	0
2025-04-24 08:00:00	1.21534	1.215533	1.21534	0
2025-04-24 08:05:00	1.21536	1.215473	1.21536	0
2025-04-24 08:10:00	1.21502	1.215404	1.21502	0
2025-04-24 08:15:00	1.21557	1.215399	1.21557	0
2025-04-24 08:20:00	1.21529	1.215363	1.21529	0
2025-04-24 08:25:00	1.21502	1.215303	1.21502	0
2025-04-24 08:30:00	1.21504	1.215267	1.21504	0
2025-04-24 08:35:00	1.21498	1.215246	1.21498	0
2025-04-24 08:40:00	1.21522	1.215227	1.21522	0
2025-04-24 08:45:00	1.21481	1.215165	1.21481	0
2025-04-24 08:50:00	1.21485	1.215116	1.21485	0
2025-04-24 08:55:00	1.21516	1.215096	1.21516	0
2025-04-24 09:00:00	1.21459	1.215053	1.21459	0
2025-04-24 09:05:00	1.21481	1.214977	1.21481	0
2025-04-24 09:10:00	1.21504	1.214952	1.21504	0
2025-04-24 09:15:00	1.21502	1.214952	1.21502	0
2025-04-24 09:20:00	1.21411	1.214859	1.21411	0
2025-04-24 09:25:00	1.21492	1.214853	1.21492	0
2025-04-24 09:30:00	1.21516	1.214847	1.21516	0
2025-04-24 09:35:00	1.21533	1.214899	1.21533	0
2025-04-24 09:40:00	1.21454	1.214868	1.21454	0
2025-04-24 09:45:00	1.21444	1.214796	1.21444	0
2025-04-24 09:50:00	1.21478	1.214815	1.21478	0
2025-04-24 09:55:00	1.21485	1.214819	1.21485	0
2025-04-24 10:00:00	1.21488	1.214803	1.21488	0
2025-04-24 10:05:00	1.21478	1.214779	1.21478	0
2025-04-24 10:10:00	1.21495	1.214863	1.21495	0
2025-04-24 10:15:00	1.21498	1.214869	1.21498	0
2025-04-24 10:20:00	1.21485	1.214838	1.21485	0
2025-04-24 10:25:00	1.21433	1.214738	1.21433	0
2025-04-24 10:30:00	1.21416	1.2147	1.21416	0
2025-04-24 10:35:00	1.21488	1.214744	1.21488	0
2025-04-24 10:40:00	1.21516	1.214782	1.21516	0
2025-04-24 10:45:00	1.21478	1.214775	1.21478	0
2025-04-24 10:50:00	1.21519	1.214806	1.21519	0
2025-04-24 10:55:00	1.21512	1.21484	1.21512	0
2025-04-24 11:00:00	1.21483	1.214828	1.21483	0
2025-04-24 11:05:00	1.21485	1.214815	1.21485	0
2025-04-24 11:10:00	1.21519	1.214849	1.21519	0
2025-04-24 11:15:00	1.21543	1.214959	1.21543	0
2025-04-24 11:20:00	1.21528	1.215071	1.21528	0
2025-04-24 11:25:00	1.21519	1.215102	1.21519	0
2025-04-24 11:30:00	1.21504	1.21509	1.21504	0
2025-04-24 11:35:00	1.21478	1.21509	1.21478	0
2025-04-24 11:40:00	1.21486	1.215057	1.21486	0
2025-04-24 11:45:00	1.21411	1.214956	1.21411	0
2025-04-24 11:50:00	1.21478	1.214951	1.21478	0
2025-04-24 11:55:00	1.21476	1.214942	1.21476	0
2025-04-24 12:00:00	1.21444	1.214867	1.21444	0
2025-04-24 12:05:00	1.2143	1.214754	1.2143	0
2025-04-24 12:10:00	1.21538	1.214764	1.21538	0
2025-04-24 12:15:00	1.21526	1.214771	1.21526	0
2025-04-24 12:20:00	1.21509	1.214776	1.21509	0
2025-04-24 12:25:00	1.21514	1.214812	1.21514	0
2025-04-24 12:30:00	1.21516	1.214842	1.21516	0
2025-04-24 12:35:00	1.21488	1.214919	1.21488	0
2025-04-24 12:40:00	1.21504	1.214945	1.21504	0
2025-04-24 12:45:00	1.21519	1.214988	1.21519	0
2025-04-24 12:50:00	1.21486	1.21503	1.21486	0
2025-04-24 12:55:00	1.21512	1.215112	1.21512	0
2025-04-24 13:00:00	1.21536	1.21511	1.21536	0
2025-04-24 13:05:00	1.21397	1.214981	1.21397	0
2025-04-24 13:10:00	1.21548	1.21502	1.21548	0
2025-04-24 13:15:00	1.21516	1.215022	1.21516	0
2025-04-24 13:20:00	1.21519	1.215025	1.21519	0
2025-04-24 13:25:00	1.21512	1.215049	1.21512	0
2025-04-24 13:30:00	1.21534	1.215079	1.21534	0
2025-04-24 13:35:00	1.21505	1.215065	1.21505	0
2025-04-24 13:40:00	1.21526	1.215105	1.21526	0
2025-04-24 13:45:00	1.21495	1.215088	1.21495	0
2025-04-24 13:50:00	1.21502	1.215054	1.21502	0
2025-04-24 13:55:00	1.21533	1.21519	1.21533	0
2025-04-24 14:00:00	1.21526	1.215168	1.21526	0
2025-04-24 14:05:00	1.21519	1.215171	1.21519	0
2025-04-24 14:10:00	1.2142	1.215072	1.2142	0
2025-04-24 14:15:00	1.21492	1.215052	1.21492	0
2025-04-24 14:20:00	1.21505	1.215023	1.21505	0
2025-04-24 14:25:00	1.21498	1.215016	1.21498	0
2025-04-24 14:30:00	1.21495	1.214985	1.21495	0
2025-04-24 14:35:00	1.21531	1.215021	1.21531	0
2025-04-24 14:40:00	1.21512	1.215031	1.21512	0
2025-04-24 14:45:00	1.21524	1.215022	1.21524	0
2025-04-24 14:50:00	1.21543	1.215039	1.21543	0
2025-04-24 14:55:00	1.2154	1.21506	1.2154	0
2025-04-24 15:00:00	1.21505	1.215145	1.21505	0
2025-04-24 15:05:00	1.21529	1.215182	1.21529	0
2025-04-24 15:10:00	1.21509	1.215186	1.21509	0
2025-04-24 15:15:00	1.2151	1.215198	1.2151	0
2025-04-24 15:20:00	1.21514	1.215217	1.21514	0
2025-04-24 15:25:00	1.21504	1.21519	1.21504	0
2025-04-24 15:30:00	1.2151	1.215188	1.2151	0
2025-04-24 15:35:00	1.21522	1.215186	1.21522	0
2025-04-24 15:40:00	1.21509	1.215152	1.21509	0
2025-04-24 15:45:00	1.215	1.215112	1.215	0
2025-04-24 15:50:00	1.2151	1.215117	1.2151	0
2025-04-24 15:55:00	1.2149	1.215078	1.2149	0
2025-04-24 16:00:00	1.21509	1.215078	1.21509	0
2025-04-24 16:05:00	1.21512	1.21508	1.21512	0
2025-04-24 16:10:00	1.21524	1.21509	1.21524	0
2025-04-24 16:15:00	1.21516	1.215102	1.21516	0
2025-04-24 16:20:00	1.21502	1.215094	1.21502	0
2025-04-24 16:25:00	1.21516	1.215088	1.21516	0
2025-04-24 16:30:00	1.21493	1.215072	1.21493	0
2025-04-24 16:35:00	1.21445	1.215017	1.21445	0
2025-04-24 16:40:00	1.21502	1.215009	1.21502	0
2025-04-24 16:45:00	1.21492	1.215011	1.21492	0
2025-04-24 16:50:00	1.21516	1.215018	1.21516	0
2025-04-24 16:55:00	1.21498	1.215004	1.21498	0
2025-04-24 17:00:00	1.21481	1.214961	1.21481	0
2025-04-24 17:05:00	1.215	1.214945	1.215	0
2025-04-24 17:10:00	1.21473	1.214916	1.21473	0
2025-04-24 17:15:00	1.21464	1.214864	1.21464	0
2025-04-24 17:20:00	1.21517	1.214888	1.21517	0
2025-04-24 17:25:00	1.21466	1.214909	1.21466	0
2025-04-24 17:30:00	1.21474	1.214881	1.21474	0
2025-04-24 17:35:00	1.21495	1.214884	1.21495	0
2025-04-24 17:40:00	1.21461	1.214829	1.21461	0
2025-04-24 17:45:00	1.21495	1.214826	1.21495	0
2025-04-24 17:50:00	1.2145	1.214795	1.2145	0
2025-04-24 17:55:00	1.21498	1.214793	1.21498	0
2025-04-24 18:00:00	1.21476	1.214796	1.21476	0
2025-04-24 18:05:00	1.21481	1.214813	1.21481	0
2025-04-24 18:10:00	1.21461	1.214757	1.21461	0
2025-04-24 18:15:00	1.21492	1.214783	1.21492	0
2025-04-24 18:20:00	1.21466	1.214775	1.21466	0
2025-04-24 18:25:00	1.21516	1.214796	1.21516	0
2025-04-24 18:30:00	1.21486	1.214821	1.21486	0
2025-04-24 18:35:00	1.21492	1.214818	1.21492	0
2025-04-24 18:40:00	1.21481	1.214849	1.21481	0
2025-04-24 18:45:00	1.21505	1.214856	1.21505	0
2025-04-24 18:50:00	1.2149	1.21487	1.2149	0
2025-04-24 18:55:00	1.21492	1.214881	1.21492	0
2025-04-24 19:00:00	1.21447	1.214867	1.21447	0
2025-04-24 19:05:00	1.21447	1.214822	1.21447	0
2025-04-24 19:10:00	1.21471	1.214827	1.21471	0
2025-04-24 19:15:00	1.21502	1.214813	1.21502	0
2025-04-24 19:20:00	1.21461	1.214788	1.21461	0
2025-04-24 19:25:00	1.21498	1.214794	1.21498	0
2025-04-24 19:30:00	1.2151	1.214823	1.2151	0
2025-04-24 19:35:00	1.21502	1.21482	1.21502	0
2025-04-24 19:40:00	1.21474	1.214804	1.21474	0
2025-04-24 19:45:00	1.21485	1.214797	1.21485	0
2025-04-24 19:50:00	1.21492	1.214842	1.21492	0
2025-04-24 19:55:00	1.21481	1.214876	1.21481	0
2025-04-24 20:00:00	1.21478	1.214883	1.21478	0
2025-04-24 20:05:00	1.2149	1.214871	1.2149	0
2025-04-24 20:10:00	1.21493	1.214903	1.21493	0
2025-04-24 20:15:00	1.21485	1.21489	1.21485	0
2025-04-24 20:20:00	1.21517	1.214897	1.21517	0
2025-04-24 20:25:00	1.21478	1.214873	1.21478	0
2025-04-24 20:30:00	1.21491	1.21489	1.21491	0
2025-04-24 20:35:00	1.21438	1.214843	1.21438	0
2025-04-24 20:40:00	1.21497	1.214848	1.21497	0
2025-04-24 20:45:00	1.21483	1.21485	1.21483	0
2025-04-24 20:50:00	1.21478	1.21485	1.21478	0
2025-04-24 20:55:00	1.21498	1.214858	1.21498	0
2025-04-24 21:00:00	1.21495	1.21486	1.21495	0
2025-04-24 21:05:00	1.21498	1.214873	1.21498	0
2025-04-24 21:10:00	1.21595	1.214951	1.21595	0
2025-04-24 21:15:00	1.21478	1.214951	1.21478	0
2025-04-24 21:20:00	1.21526	1.214986	1.21526	0
2025-04-24 21:25:00	1.21497	1.215045	1.21497	0
2025-04-24 21:30:00	1.21505	1.215053	1.21505	0
2025-04-24 21:35:00	1.21498	1.215068	1.21498	0
2025-04-24 21:40:00	1.21521	1.215111	1.21521	0
2025-04-24 21:45:00	1.21521	1.215134	1.21521	0
2025-04-24 21:50:00	1.215	1.215139	1.215	0
2025-04-24 21:55:00	1.21478	1.215119	1.21478	0
2025-04-24 22:00:00	1.2143	1.214954	1.2143	0
2025-04-24 22:05:00	1.21555	1.215031	1.21555	0
2025-04-24 22:10:00	1.21435	1.21494	1.21435	0
2025-04-24 22:15:00	1.21483	1.214926	1.21483	0
2025-04-24 22:20:00	1.21502	1.214923	1.21502	0
2025-04-24 22:25:00	1.21478	1.214903	1.21478	0
2025-04-24 22:30:00	1.21462	1.214844	1.21462	0
2025-04-24 22:35:00	1.21505	1.214828	1.21505	0
2025-04-24 22:40:00	1.21457	1.214785	1.21457	0
2025-04-24 22:45:00	1.215	1.214807	1.215	0
2025-04-24 22:50:00	1.2148	1.214857	1.2148	0
2025-04-24 22:55:00	1.21464	1.214766	1.21464	0
2025-04-24 23:00:00	1.21478	1.214809	1.21478	0
2025-04-24 23:05:00	1.215	1.214826	1.215	0
2025-04-24 23:10:00	1.21488	1.214812	1.21488	0
2025-04-24 23:15:00	1.21495	1.214829	1.21495	0
2025-04-24 23:20:00	1.21481	1.214848	1.21481	0
2025-04-24 23:25:00	1.21488	1.214831	1.21488	0
2025-04-24 23:30:00	1.21471	1.214845	1.21471	0
2025-04-24 23:35:00	1.2149	1.214835	1.2149	0
2025-04-24 23:40:00	1.21524	1.214879	1.21524	0
2025-04-24 23:45:00	1.2151	1.214925	1.2151	0
2025-04-24 23:50:00	1.2148	1.214927	1.2148	0
2025-04-24 23:55:00	1.21495	1.214922	1.21495	0
2025-04-25 00:00:00	1.21507	1.214941	1.21507	0
2025-04-25 00:05:00	1.21466	1.214912	1.21466	0
2025-04-25 00:10:00	1.21509	1.21494	1.21509	0
2025-04-25 00:15:00	1.21464	1.214916	1.21464	0
2025-04-25 00:20:00	1.21495	1.21494	1.21495	0
2025-04-25 00:25:00	1.21498	1.214948	1.21498	0
2025-04-25 00:30:00	1.21521	1.214945	1.21521	0
2025-04-25 00:35:00	1.21457	1.214892	1.21457	0
2025-04-25 00:40:00	1.21507	1.214919	1.21507	0
2025-04-25 00:45:00	1.21474	1.214898	1.21474	0
2025-04-25 00:50:00	1.21519	1.21491	1.21519	0
2025-04-25 00:55:00	1.21466	1.21491	1.21466	0
2025-04-25 01:00:00	1.21476	1.214877	1.21476	0
2025-04-25 01:05:00	1.21438	1.214851	1.21438	0
2025-04-25 01:10:00	1.21394	1.21475	1.21394	0
2025-04-25 01:15:00	1.21411	1.214663	1.21411	0
2025-04-25 01:20:00	1.21392	1.214534	1.21392	0
2025-04-25 01:25:00	1.21433	1.21451	1.21433	0
2025-04-25 01:30:00	1.21516	1.214519	1.21516	0
2025-04-25 01:35:00	1.21473	1.214518	1.21473	0
2025-04-25 01:40:00	1.21497	1.214496	1.21497	0
2025-04-25 01:45:00	1.2145	1.21448	1.2145	0
2025-04-25 01:50:00	1.21505	1.214509	1.21505	0
2025-04-25 01:55:00	1.21471	1.214542	1.21471	0
2025-04-25 02:00:00	1.21471	1.214619	1.21471	0
2025-04-25 02:05:00	1.21468	1.214676	1.21468	0
2025-04-25 02:10:00	1.21504	1.214788	1.21504	0
2025-04-25 02:15:00	1.21495	1.21485	1.21495	0
2025-04-25 02:20:00	1.21471	1.214805	1.21471	0
2025-04-25 02:25:00	1.21468	1.2148	1.21468	0
2025-04-25 02:30:00	1.21502	1.214805	1.21502	0
2025-04-25 02:35:00	1.21471	1.214826	1.21471	0
2025-04-25 02:40:00	1.21473	1.214794	1.21473	0
2025-04-25 02:45:00	1.21502	1.214825	1.21502	0
2025-04-25 02:50:00	1.21478	1.214832	1.21478	0
2025-04-25 02:55:00	1.21468	1.214832	1.21468	0
2025-04-25 03:00:00	1.21486	1.214814	1.21486	0
2025-04-25 03:05:00	1.21466	1.214785	1.21466	0
2025-04-25 03:10:00	1.21444	1.214758	1.21444	0
2025-04-25 03:15:00	1.21471	1.214761	1.21471	0
2025-04-25 03:20:00	1.21485	1.214744	1.21485	0
2025-04-25 03:25:00	1.21485	1.214758	1.21485	0
2025-04-25 03:30:00	1.21468	1.214753	1.21468	0
2025-04-25 03:35:00	1.21512	1.214763	1.21512	0
2025-04-25 03:40:00	1.21468	1.214753	1.21468	0
2025-04-25 03:45:00	1.21462	1.214747	1.21462	0
2025-04-25 03:50:00	1.21495	1.214756	1.21495	0
2025-04-25 03:55:00	1.21462	1.214752	1.21462	0
2025-04-25 04:00:00	1.215	1.214808	1.215	0
2025-04-25 04:05:00	1.21474	1.214811	1.21474	0
2025-04-25 04:10:00	1.21486	1.214812	1.21486	0
2025-04-25 04:15:00	1.21478	1.214805	1.21478	0
2025-04-25 04:20:00	1.21495	1.214832	1.21495	0
2025-04-25 04:25:00	1.21471	1.214791	1.21471	0
2025-04-25 04:30:00	1.21485	1.214808	1.21485	0
2025-04-25 04:35:00	1.21476	1.214822	1.21476	0
2025-04-25 04:40:00	1.21457	1.214784	1.21457	0
2025-04-25 04:45:00	1.21507	1.214829	1.21507	0
2025-04-25 04:50:00	1.21468	1.214797	1.21468	0
2025-04-25 04:55:00	1.21476	1.214799	1.21476	0
2025-04-25 05:00:00	1.21474	1.214787	1.21474	0
2025-04-25 05:05:00	1.2145	1.214759	1.2145	0
2025-04-25 05:10:00	1.21461	1.214725	1.21461	0
2025-04-25 05:15:00	1.21435	1.214689	1.21435	0
2025-04-25 05:20:00	1.21488	1.214692	1.21488	0
2025-04-25 05:25:00	1.21492	1.214708	1.21492	0
2025-04-25 05:30:00	1.21473	1.214724	1.21473	0
2025-04-25 05:35:00	1.21461	1.214678	1.21461	0
2025-04-25 05:40:00	1.21358	1.214568	1.21358	0
2025-04-25 05:45:00	1.21447	1.214539	1.21447	0
2025-04-25 05:50:00	1.21462	1.214527	1.21462	0
2025-04-25 05:55:00	1.21452	1.214529	1.21452	0
2025-04-25 06:00:00	1.21442	1.21451	1.21442	0
2025-04-25 06:05:00	1.21426	1.214501	1.21426	0
2025-04-25 06:10:00	1.21426	1.214439	1.21426	0
2025-04-25 06:15:00	1.21454	1.214401	1.21454	0
2025-04-25 06:20:00	1.21461	1.214389	1.21461	0
2025-04-25 06:25:00	1.2145	1.214378	1.2145	0
2025-04-25 06:30:00	1.21447	1.214467	1.21447	0
2025-04-25 06:35:00	1.21418	1.214438	1.21418	0
2025-04-25 06:40:00	1.21447	1.214423	1.21447	0
2025-04-25 06:45:00	1.21447	1.214418	1.21447	0
2025-04-25 06:50:00	1.21442	1.214418	1.21442	0
2025-04-25 06:55:00	1.21464	1.214456	1.21464	0
2025-04-25 07:00:00	1.21481	1.214511	1.21481	0
2025-04-25 07:05:00	1.21444	1.214501	1.21444	0
2025-04-25 07:10:00	1.21444	1.214484	1.21444	0
2025-04-25 07:15:00	1.21414	1.214448	1.21414	0
2025-04-25 07:20:00	1.21433	1.214434	1.21433	0
2025-04-25 07:25:00	1.21454	1.21447	1.21454	0
2025-04-25 07:30:00	1.2142	1.214443	1.2142	0
2025-04-25 07:35:00	1.21416	1.214412	1.21416	0
2025-04-25 07:40:00	1.2145	1.21442	1.2145	0
2025-04-25 07:45:00	1.21444	1.2144	1.21444	0
2025-04-25 07:50:00	1.21414	1.214333	1.21414	0
2025-04-25 07:55:00	1.2139	1.214279	1.2139	0
2025-04-25 08:00:00	1.21437	1.214272	1.21437	0
2025-04-25 08:05:00	1.2143	1.214288	1.2143	0
2025-04-25 08:10:00	1.21442	1.214297	1.21442	0
2025-04-25 08:15:00	1.21426	1.214269	1.21426	0
2025-04-25 08:20:00	1.21437	1.214286	1.21437	0
2025-04-25 08:25:00	1.21411	1.214281	1.21411	0
2025-04-25 08:30:00	1.21437	1.214268	1.21437	0
2025-04-25 08:35:00	1.21426	1.21425	1.21426	0
2025-04-25 08:40:00	1.21444	1.21428	1.21444	0
2025-04-25 08:45:00	1.21457	1.214347	1.21457	0
2025-04-25 08:50:00	1.21466	1.214376	1.21466	0
2025-04-25 08:55:00	1.21423	1.214369	1.21423	0
2025-04-25 09:00:00	1.21464	1.214391	1.21464	0
2025-04-25 09:05:00	1.21423	1.214388	1.21423	0
2025-04-25 09:10:00	1.21469	1.21442	1.21469	0
2025-04-25 09:15:00	1.21481	1.21449	1.21481	0
2025-04-25 09:20:00	1.21426	1.214479	1.21426	0
2025-04-25 09:25:00	1.21447	1.2145	1.21447	0
2025-04-25 09:30:00	1.21447	1.214503	1.21447	0
2025-04-25 09:35:00	1.21456	1.214502	1.21456	0
2025-04-25 09:40:00	1.21375	1.214411	1.21375	0
2025-04-25 09:45:00	1.21335	1.214323	1.21335	0
2025-04-25 09:50:00	1.21449	1.214308	1.21449	0
2025-04-25 09:55:00	1.2142	1.214305	1.2142	0
2025-04-25 10:00:00	1.21392	1.214228	1.21392	0
2025-04-25 10:05:00	1.21433	1.21418	1.21433	0
2025-04-25 10:10:00	1.21414	1.214168	1.21414	0
2025-04-25 10:15:00	1.21442	1.214163	1.21442	0
2025-04-25 10:20:00	1.21413	1.214129	1.21413	0
2025-04-25 10:25:00	1.21406	1.214079	1.21406	0
2025-04-25 10:30:00	1.21382	1.214086	1.21382	0
2025-04-25 10:35:00	1.21445	1.214196	1.21445	0
2025-04-25 10:40:00	1.2145	1.214197	1.2145	0
2025-04-25 10:45:00	1.21423	1.2142	1.21423	0
2025-04-25 10:50:00	1.21425	1.214233	1.21425	0
2025-04-25 10:55:00	1.21406	1.214206	1.21406	0
2025-04-25 11:00:00	1.21444	1.214236	1.21444	0
2025-04-25 11:05:00	1.21428	1.214222	1.21428	0
2025-04-25 11:10:00	1.21409	1.214218	1.21409	0
2025-04-25 11:15:00	1.2144	1.214252	1.2144	0
2025-04-25 11:20:00	1.21445	1.214315	1.21445	0
2025-04-25 11:25:00	1.2142	1.21429	1.2142	0
2025-04-25 11:30:00	1.21471	1.214311	1.21471	0
2025-04-25 11:35:00	1.21317	1.214205	1.21317	0
2025-04-25 11:40:00	1.21401	1.214181	1.21401	0
2025-04-25 11:45:00	1.2139	1.214165	1.2139	0
2025-04-25 11:50:00	1.2138	1.214101	1.2138	0
2025-04-25 11:55:00	1.21392	1.214065	1.21392	0
2025-04-25 12:00:00	1.21361	1.214017	1.21361	0
2025-04-25 12:05:00	1.21385	1.213962	1.21385	0
2025-04-25 12:10:00	1.21375	1.213892	1.21375	0
2025-04-25 12:15:00	1.2137	1.213842	1.2137	0
2025-04-25 12:20:00	1.21371	1.213742	1.21371	0
2025-04-25 12:25:00	1.2138	1.213805	1.2138	0
2025-04-25 12:30:00	1.21377	1.213781	1.21377	0
2025-04-25 12:35:00	1.21385	1.213776	1.21385	0
2025-04-25 12:40:00	1.21365	1.213761	1.21365	0
2025-04-25 12:45:00	1.21401	1.21377	1.21401	0
2025-04-25 12:50:00	1.21384	1.213793	1.21384	0
2025-04-25 12:55:00	1.21375	1.213783	1.21375	0
2025-04-25 13:00:00	1.21375	1.213783	1.21375	0
2025-04-25 13:05:00	1.21389	1.213802	1.21389	0
2025-04-25 13:10:00	1.21387	1.213818	1.21387	0
2025-04-25 13:15:00	1.21385	1.213823	1.21385	0
2025-04-25 13:20:00	1.21368	1.213814	1.21368	0
2025-04-25 13:25:00	1.21354	1.213783	1.21354	0
2025-04-25 13:30:00	1.21399	1.213817	1.21399	0
2025-04-25 13:35:00	1.21426	1.213842	1.21426	0
2025-04-25 13:40:00	1.21408	1.213866	1.21408	0
2025-04-25 13:45:00	1.21385	1.213876	1.21385	0
2025-04-25 13:50:00	1.21347	1.213848	1.21347	0
2025-04-25 13:55:00	1.21365	1.213824	1.21365	0
2025-04-25 14:00:00	1.21358	1.213795	1.21358	0
2025-04-25 14:05:00	1.21368	1.213778	1.21368	0
2025-04-25 14:10:00	1.2137	1.21378	1.2137	0
2025-04-25 14:15:00	1.21359	1.213785	1.21359	0
2025-04-25 14:20:00	1.21401	1.213787	1.21401	0
2025-04-25 14:25:00	1.21387	1.213748	1.21387	0
2025-04-25 14:30:00	1.21387	1.213727	1.21387	0
2025-04-25 14:35:00	1.21402	1.213744	1.21402	0
2025-04-25 14:40:00	1.21409	1.213806	1.21409	0
2025-04-25 14:45:00	1.21373	1.213814	1.21373	0
2025-04-25 14:50:00	1.21366	1.213822	1.21366	0
2025-04-25 14:55:00	1.21397	1.213851	1.21397	0
2025-04-25 15:00:00	1.21378	1.213859	1.21378	0
2025-04-25 15:05:00	1.21378	1.213878	1.21378	0
2025-04-25 15:10:00	1.21334	1.213811	1.21334	0
2025-04-25 15:15:00	1.21365	1.213789	1.21365	0
2025-04-25 15:20:00	1.21397	1.213799	1.21397	0
2025-04-25 15:25:00	1.21401	1.213798	1.21401	0
2025-04-25 15:30:00	1.2137	1.213759	1.2137	0
2025-04-25 15:35:00	1.21353	1.213739	1.21353	0
2025-04-25 15:40:00	1.21385	1.213758	1.21385	0
2025-04-25 15:45:00	1.21335	1.213696	1.21335	0
2025-04-25 15:50:00	1.21361	1.213679	1.21361	0
2025-04-25 15:55:00	1.21365	1.213666	1.21365	0
2025-04-25 16:00:00	1.2138	1.213712	1.2138	0
2025-04-25 16:05:00	1.21399	1.213746	1.21399	0
2025-04-25 16:10:00	1.21291	1.21364	1.21291	0
2025-04-25 16:15:00	1.21318	1.213557	1.21318	0
2025-04-25 16:20:00	1.21351	1.213538	1.21351	0
2025-04-25 16:25:00	1.21347	1.213532	1.21347	0
2025-04-25 16:30:00	1.21411	1.213558	1.21411	0
2025-04-25 16:35:00	1.21368	1.213591	1.21368	0
2025-04-25 16:40:00	1.21385	1.213615	1.21385	0
2025-04-25 16:45:00	1.21404	1.213654	1.21404	0
2025-04-25 16:50:00	1.21408	1.213682	1.21408	0
2025-04-25 16:55:00	1.21385	1.213668	1.21385	0
2025-04-25 17:00:00	1.21389	1.213766	1.21389	0
2025-04-25 17:05:00	1.21375	1.213823	1.21375	0
2025-04-25 17:10:00	1.21375	1.213847	1.21375	0
2025-04-25 17:15:00	1.21413	1.213913	1.21413	0
2025-04-25 17:20:00	1.21433	1.213935	1.21433	0
2025-04-25 17:25:00	1.21414	1.213981	1.21414	0
2025-04-25 17:30:00	1.21411	1.214007	1.21411	0
2025-04-25 17:35:00	1.21346	1.213949	1.21346	0
2025-04-25 17:40:00	1.21396	1.213937	1.21396	0
2025-04-25 17:45:00	1.21368	1.21392	1.21368	0
2025-04-25 17:50:00	1.21351	1.213882	1.21351	0
2025-04-25 17:55:00	1.21255	1.213762	1.21255	0
2025-04-25 18:00:00	1.21301	1.213688	1.21301	0
2025-04-25 18:05:00	1.21346	1.213621	1.21346	0
2025-04-25 18:10:00	1.2139	1.213578	1.2139	0
2025-04-25 18:15:00	1.21384	1.213548	1.21384	0
2025-04-25 18:20:00	1.21385	1.213522	1.21385	0
2025-04-25 18:25:00	1.21346	1.213522	1.21346	0
2025-04-25 18:30:00	1.21325	1.213451	1.21325	0
2025-04-25 18:35:00	1.21353	1.213436	1.21353	0
2025-04-25 18:40:00	1.2132	1.213405	1.2132	0
2025-04-25 18:45:00	1.21358	1.213508	1.21358	0
2025-04-25 18:50:00	1.21361	1.213568	1.21361	0
2025-04-25 18:55:00	1.21317	1.213539	1.21317	0
2025-04-25 19:00:00	1.21356	1.213505	1.21356	0
2025-04-25 19:05:00	1.21341	1.213462	1.21341	0
2025-04-25 19:10:00	1.21317	1.213394	1.21317	0
2025-04-25 19:15:00	1.2133	1.213378	1.2133	0
2025-04-25 19:20:00	1.21366	1.213419	1.21366	0
2025-04-25 19:25:00	1.21323	1.213389	1.21323	0
2025-04-25 19:30:00	1.21303	1.213372	1.21303	0
2025-04-25 19:35:00	1.2133	1.213344	1.2133	0
2025-04-25 19:40:00	1.21313	1.213296	1.21313	0
2025-04-25 19:45:00	1.21281	1.21326	1.21281	0
2025-04-25 19:50:00	1.21341	1.213245	1.21341	0
2025-04-25 19:55:00	1.21317	1.213221	1.21317	0
2025-04-25 20:00:00	1.21315	1.213219	1.21315	0
2025-04-25 20:05:00	1.21296	1.213185	1.21296	0
2025-04-25 20:10:00	1.21353	1.213172	1.21353	0
2025-04-25 20:15:00	1.21322	1.213171	1.21322	0
2025-04-25 20:20:00	1.21351	1.213219	1.21351	0
2025-04-25 20:25:00	1.21329	1.213218	1.21329	0
2025-04-25 20:30:00	1.21322	1.213227	1.21322	0
2025-04-25 20:35:00	1.21294	1.21324	1.21294	0
2025-04-25 20:40:00	1.21325	1.213224	1.21325	0
2025-04-25 20:45:00	1.21334	1.213241	1.21334	0
2025-04-25 20:50:00	1.21311	1.213237	1.21311	0
2025-04-25 20:55:00	1.21298	1.213239	1.21298	0
2025-04-25 21:00:00	1.21334	1.21322	1.21334	0
2025-04-25 21:05:00	1.21299	1.213197	1.21299	0
2025-04-25 21:10:00	1.21286	1.213132	1.21286	0
2025-04-25 21:15:00	1.21322	1.213125	1.21322	0
2025-04-25 21:20:00	1.21327	1.21313	1.21327	0
2025-04-25 21:25:00	1.2131	1.213146	1.2131	0
2025-04-25 21:30:00	1.21287	1.213108	1.21287	0
2025-04-25 21:35:00	1.21308	1.213082	1.21308	0
2025-04-25 21:40:00	1.21323	1.213094	1.21323	0
2025-04-25 21:45:00	1.21318	1.213114	1.21318	0
2025-04-25 21:50:00	1.21299	1.213079	1.21299	0
2025-04-25 21:55:00	1.21358	1.213138	1.21358	0
2025-04-25 22:00:00	1.2133	1.213182	1.2133	0
2025-04-25 22:05:00	1.21294	1.213154	1.21294	0
2025-04-25 22:10:00	1.21299	1.213126	1.21299	0
2025-04-25 22:15:00	1.21301	1.213117	1.21301	0
2025-04-25 22:20:00	1.21279	1.213109	1.21279	0
2025-04-25 22:25:00	1.21306	1.213107	1.21306	0
2025-04-25 22:30:00	1.21347	1.213131	1.21347	0
2025-04-25 22:35:00	1.21334	1.213147	1.21334	0
2025-04-25 22:40:00	1.21323	1.213171	1.21323	0
2025-04-25 22:45:00	1.21289	1.213102	1.21289	0
2025-04-25 22:50:00	1.21318	1.21309	1.21318	0
2025-04-25 22:55:00	1.21339	1.213135	1.21339	0
2025-04-25 23:00:00	1.21306	1.213142	1.21306	0
2025-04-25 23:05:00	1.2131	1.213151	1.2131	0
2025-04-25 23:10:00	1.21289	1.213161	1.21289	0
2025-04-25 23:15:00	1.21277	1.213132	1.21277	0
2025-04-25 23:20:00	1.21282	1.213067	1.21282	0
2025-04-25 23:25:00	1.21323	1.213056	1.21323	0
2025-04-25 23:30:00	1.21293	1.213026	1.21293	0
2025-04-25 23:35:00	1.21334	1.213071	1.21334	0
2025-04-25 23:40:00	1.21313	1.213066	1.21313	0
2025-04-25 23:45:00	1.21306	1.213033	1.21306	0
2025-04-25 23:50:00	1.21311	1.213038	1.21311	0
2025-04-25 23:55:00	1.21287	1.213015	1.21287	0
2025-04-26 00:00:00	1.21339	1.213065	1.21339	0
2025-04-26 00:05:00	1.21317	1.213105	1.21317	0
2025-04-26 00:10:00	1.21282	1.213105	1.21282	0
2025-04-26 00:15:00	1.21308	1.21309	1.21308	0
2025-04-26 00:20:00	1.2133	1.213127	1.2133	0
2025-04-26 00:25:00	1.21306	1.213099	1.21306	0
2025-04-26 00:30:00	1.21299	1.213085	1.21299	0
2025-04-26 00:35:00	1.21311	1.21309	1.21311	0
2025-04-26 00:40:00	1.21299	1.213078	1.21299	0
2025-04-26 00:45:00	1.21303	1.213094	1.21303	0
2025-04-26 00:50:00	1.21263	1.213018	1.21263	0
2025-04-26 00:55:00	1.21286	1.212987	1.21286	0
2025-04-26 01:00:00	1.21294	1.212999	1.21294	0
2025-04-26 01:05:00	1.21294	1.212985	1.21294	0
2025-04-26 01:10:00	1.21335	1.21299	1.21335	0
2025-04-26 01:15:00	1.21281	1.212965	1.21281	0
2025-04-26 01:20:00	1.21313	1.212979	1.21313	0
2025-04-26 01:25:00	1.2133	1.212998	1.2133	0
2025-04-26 01:30:00	1.21325	1.213024	1.21325	0
2025-04-26 01:35:00	1.21329	1.21305	1.21329	0
2025-04-26 01:40:00	1.21306	1.213093	1.21306	0
2025-04-26 01:45:00	1.21342	1.213149	1.21342	0
2025-04-26 01:50:00	1.21318	1.213173	1.21318	0
2025-04-26 01:55:00	1.21349	1.213228	1.21349	0
2025-04-26 02:00:00	1.21332	1.213225	1.21332	0
2025-04-26 02:05:00	1.21313	1.213257	1.21313	0
2025-04-26 02:10:00	1.21315	1.213259	1.21315	0
2025-04-26 02:15:00	1.21277	1.213206	1.21277	0
2025-04-26 02:20:00	1.21275	1.213156	1.21275	0
2025-04-26 02:25:00	1.21317	1.213144	1.21317	0
2025-04-26 02:30:00	1.21298	1.213136	1.21298	0
2025-04-26 02:35:00	1.21293	1.213087	1.21293	0
2025-04-26 02:40:00	1.21303	1.213072	1.21303	0
2025-04-26 02:45:00	1.21322	1.213045	1.21322	0
2025-04-26 02:50:00	1.21286	1.212999	1.21286	0
2025-04-26 02:55:00	1.21322	1.213008	1.21322	0
2025-04-26 03:00:00	1.21298	1.212991	1.21298	0
2025-04-26 03:05:00	1.21301	1.213015	1.21301	0
2025-04-26 03:10:00	1.21226	1.212966	1.21226	0
2025-04-26 03:15:00	1.21284	1.212933	1.21284	0
2025-04-26 03:20:00	1.21313	1.212948	1.21313	0
2025-04-26 03:25:00	1.21262	1.212917	1.21262	0
2025-04-26 03:30:00	1.21279	1.212893	1.21279	0
2025-04-26 03:35:00	1.21265	1.212836	1.21265	0
2025-04-26 03:40:00	1.21255	1.212805	1.21255	0
2025-04-26 03:45:00	1.21289	1.212772	1.21289	0
2025-04-26 03:50:00	1.21294	1.212768	1.21294	0
2025-04-26 03:55:00	1.21289	1.212756	1.21289	0
2025-04-26 04:00:00	1.2126	1.21279	1.2126	0
2025-04-26 04:05:00	1.21289	1.212795	1.21289	0
2025-04-26 04:10:00	1.21272	1.212754	1.21272	0
2025-04-26 04:15:00	1.21305	1.212797	1.21305	0
2025-04-26 04:20:00	1.21279	1.212797	1.21279	0
2025-04-26 04:25:00	1.2125	1.212782	1.2125	0
2025-04-26 04:30:00	1.21253	1.21278	1.21253	0
2025-04-26 04:35:00	1.21301	1.212792	1.21301	0
2025-04-26 04:40:00	1.21241	1.212739	1.21241	0
2025-04-26 04:45:00	1.2127	1.21272	1.2127	0
2025-04-26 04:50:00	1.21195	1.212655	1.21195	0
2025-04-26 04:55:00	1.21251	1.212617	1.21251	0
2025-04-26 05:00:00	1.21234	1.212579	1.21234	0
2025-04-26 05:05:00	1.21258	1.212532	1.21258	0
2025-04-26 05:10:00	1.21272	1.212525	1.21272	0
2025-04-26 05:15:00	1.21257	1.212532	1.21257	0
2025-04-26 05:20:00	1.2125	1.212529	1.2125	0
2025-04-26 05:25:00	1.21275	1.212503	1.21275	0
2025-04-26 05:30:00	1.21257	1.212519	1.21257	0
2025-04-26 05:35:00	1.21245	1.212494	1.21245	0
2025-04-26 05:40:00	1.21282	1.212581	1.21282	0
2025-04-26 05:45:00	1.21239	1.212569	1.21239	0
2025-04-26 05:50:00	1.21262	1.212597	1.21262	0
2025-04-26 05:55:00	1.21227	1.212566	1.21227	0
2025-04-26 06:00:00	1.21238	1.212532	1.21238	0
2025-04-26 06:05:00	1.21227	1.212502	1.21227	0
2025-04-26 06:10:00	1.21233	1.212485	1.21233	0
2025-04-26 06:15:00	1.2125	1.21246	1.2125	0
2025-04-26 06:20:00	1.21272	1.212475	1.21272	0
2025-04-26 06:25:00	1.21227	1.212457	1.21227	0
2025-04-26 06:30:00	1.21255	1.21243	1.21255	0
2025-04-26 06:35:00	1.21243	1.212434	1.21243	0
2025-04-26 06:40:00	1.21233	1.212405	1.21233	0
2025-04-26 06:45:00	1.21257	1.212435	1.21257	0
2025-04-26 06:50:00	1.21231	1.212428	1.21231	0
2025-04-26 06:55:00	1.21241	1.212442	1.21241	0
2025-04-26 07:00:00	1.21269	1.212478	1.21269	0
2025-04-26 07:05:00	1.21253	1.212481	1.21253	0
2025-04-26 07:10:00	1.21257	1.212466	1.21257	0
2025-04-26 07:15:00	1.21227	1.212466	1.21227	0
2025-04-26 07:20:00	1.21251	1.212462	1.21251	0
2025-04-26 07:25:00	1.21265	1.212484	1.21265	0
2025-04-26 07:30:00	1.21258	1.212509	1.21258	0
2025-04-26 07:35:00	1.21222	1.212474	1.21222	0
2025-04-26 07:40:00	1.21269	1.212512	1.21269	0
2025-04-26 07:45:00	1.21299	1.21257	1.21299	0
2025-04-26 07:50:00	1.21281	1.212582	1.21281	0
2025-04-26 07:55:00	1.21231	1.21256	1.21231	0
2025-04-26 08:00:00	1.21241	1.212544	1.21241	0
2025-04-26 08:05:00	1.2125	1.212567	1.2125	0
2025-04-26 08:10:00	1.21229	1.212545	1.21229	0
2025-04-26 08:15:00	1.21217	1.212497	1.21217	0
2025-04-26 08:20:00	1.21234	1.212473	1.21234	0
2025-04-26 08:25:00	1.21231	1.212482	1.21231	0
2025-04-26 08:30:00	1.21217	1.21243	1.21217	0
2025-04-26 08:35:00	1.21205	1.212336	1.21205	0
2025-04-26 08:40:00	1.2122	1.212275	1.2122	0
2025-04-26 08:45:00	1.21238	1.212282	1.21238	0
2025-04-26 08:50:00	1.21219	1.21226	1.21219	0
2025-04-26 08:55:00	1.21255	1.212265	1.21255	0
2025-04-26 09:00:00	1.21255	1.212291	1.21255	0
2025-04-26 09:05:00	1.21214	1.212288	1.21214	0
2025-04-26 09:10:00	1.21253	1.212307	1.21253	0
2025-04-26 09:15:00	1.21248	1.212324	1.21248	0
2025-04-26 09:20:00	1.21229	1.212336	1.21229	0
2025-04-26 09:25:00	1.21231	1.212362	1.21231	0
2025-04-26 09:30:00	1.21262	1.212404	1.21262	0
2025-04-26 09:35:00	1.21267	1.212433	1.21267	0
2025-04-26 09:40:00	1.21196	1.21241	1.21196	0
2025-04-26 09:45:00	1.21246	1.212401	1.21246	0
2025-04-26 09:50:00	1.21227	1.212373	1.21227	0
2025-04-26 09:55:00	1.21284	1.212443	1.21284	0
2025-04-26 10:00:00	1.21219	1.212409	1.21219	0
2025-04-26 10:05:00	1.21234	1.212395	1.21234	0
2025-04-26 10:10:00	1.21227	1.212393	1.21227	0
2025-04-26 10:15:00	1.21269	1.212431	1.21269	0
2025-04-26 10:20:00	1.21243	1.212412	1.21243	0
2025-04-26 10:25:00	1.21241	1.212386	1.21241	0
2025-04-26 10:30:00	1.21238	1.212428	1.21238	0
2025-04-26 10:35:00	1.21248	1.21243	1.21248	0
2025-04-26 10:40:00	1.21251	1.212454	1.21251	0
2025-04-26 10:45:00	1.21203	1.212373	1.21203	0
2025-04-26 10:50:00	1.2125	1.212404	1.2125	0
2025-04-26 10:55:00	1.21251	1.212421	1.21251	0
2025-04-26 11:00:00	1.21243	1.212437	1.21243	0
2025-04-26 11:05:00	1.21226	1.212394	1.21226	0
2025-04-26 11:10:00	1.2122	1.212371	1.2122	0
2025-04-26 11:15:00	1.21245	1.212375	1.21245	0
2025-04-26 11:20:00	1.21245	1.212382	1.21245	0
2025-04-26 11:25:00	1.21203	1.212337	1.21203	0
2025-04-26 11:30:00	1.212	1.212286	1.212	0
2025-04-26 11:35:00	1.21234	1.212317	1.21234	0
2025-04-26 11:40:00	1.21239	1.212306	1.21239	0
2025-04-26 11:45:00	1.21262	1.212317	1.21262	0
2025-04-26 11:50:00	1.21231	1.212305	1.21231	0
2025-04-26 11:55:00	1.21245	1.212324	1.21245	0
2025-04-26 12:00:00	1.21236	1.21234	1.21236	0
2025-04-26 12:05:00	1.21246	1.212341	1.21246	0
2025-04-26 12:10:00	1.21227	1.212323	1.21227	0
2025-04-26 12:15:00	1.2125	1.21237	1.2125	0
2025-04-26 12:20:00	1.2125	1.21242	1.2125	0
2025-04-26 12:25:00	1.21229	1.212415	1.21229	0
2025-04-26 12:30:00	1.21236	1.212412	1.21236	0
2025-04-26 12:35:00	1.21262	1.212412	1.21262	0
2025-04-26 12:40:00	1.21224	1.212405	1.21224	0
2025-04-26 12:45:00	1.21234	1.212394	1.21234	0
2025-04-26 12:50:00	1.21214	1.212372	1.21214	0
2025-04-26 12:55:00	1.21258	1.212384	1.21258	0
2025-04-26 13:00:00	1.21222	1.212379	1.21222	0
2025-04-26 13:05:00	1.21226	1.212355	1.21226	0
2025-04-26 13:10:00	1.21238	1.212343	1.21238	0
2025-04-26 13:15:00	1.21224	1.212338	1.21224	0
2025-04-26 13:20:00	1.21246	1.212348	1.21246	0
2025-04-26 13:25:00	1.21231	1.212317	1.21231	0
2025-04-26 13:30:00	1.21205	1.212298	1.21205	0
2025-04-26 13:35:00	1.21208	1.212272	1.21208	0
2025-04-26 13:40:00	1.21226	1.212284	1.21226	0
2025-04-26 13:45:00	1.21238	1.212264	1.21238	0
2025-04-26 13:50:00	1.21191	1.212233	1.21191	0
2025-04-26 13:55:00	1.21202	1.212209	1.21202	0
2025-04-26 14:00:00	1.21191	1.212162	1.21191	0
2025-04-26 14:05:00	1.21231	1.212169	1.21231	0
2025-04-26 14:10:00	1.21208	1.212131	1.21208	0
2025-04-26 14:15:00	1.21214	1.212114	1.21214	0
2025-04-26 14:20:00	1.21222	1.212131	1.21222	0
2025-04-26 14:25:00	1.212	1.212123	1.212	0
2025-04-26 14:30:00	1.21203	1.2121	1.21203	0
2025-04-26 14:35:00	1.21195	1.212057	1.21195	0
2025-04-26 14:40:00	1.21231	1.212097	1.21231	0
2025-04-26 14:45:00	1.21191	1.212086	1.21191	0
2025-04-26 14:50:00	1.21198	1.212093	1.21198	0
2025-04-26 14:55:00	1.21183	1.212045	1.21183	0
2025-04-26 15:00:00	1.2121	1.212047	1.2121	0
2025-04-26 15:05:00	1.2119	1.212023	1.2119	0
2025-04-26 15:10:00	1.21183	1.211984	1.21183	0
2025-04-26 15:15:00	1.21172	1.211956	1.21172	0
2025-04-26 15:20:00	1.21188	1.211941	1.21188	0
2025-04-26 15:25:00	1.21203	1.211949	1.21203	0
2025-04-26 15:30:00	1.21179	1.211897	1.21179	0
2025-04-26 15:35:00	1.21184	1.21189	1.21184	0
2025-04-26 15:40:00	1.21145	1.211837	1.21145	0
2025-04-26 15:45:00	1.21178	1.211832	1.21178	0
2025-04-26 15:50:00	1.2121	1.211832	1.2121	0
2025-04-26 15:55:00	1.21214	1.211856	1.21214	0
2025-04-26 16:00:00	1.21248	1.211921	1.21248	0
2025-04-26 16:05:00	1.212	1.211949	1.212	0
2025-04-26 16:10:00	1.21066	1.211827	1.21066	0
2025-04-26 16:15:00	1.2113	1.211754	1.2113	0
2025-04-26 16:20:00	1.21205	1.21178	1.21205	0
2025-04-26 16:25:00	1.21203	1.211799	1.21203	0
2025-04-26 16:30:00	1.21186	1.21184	1.21186	0
2025-04-26 16:35:00	1.21208	1.21187	1.21208	0
2025-04-26 16:40:00	1.21183	1.211843	1.21183	0
2025-04-26 16:45:00	1.21227	1.211856	1.21227	0
2025-04-26 16:50:00	1.2122	1.211828	1.2122	0
2025-04-26 16:55:00	1.21181	1.211809	1.21181	0
2025-04-26 17:00:00	1.21202	1.211945	1.21202	0
2025-04-26 17:05:00	1.21217	1.212032	1.21217	0
2025-04-26 17:10:00	1.21181	1.212008	1.21181	0
2025-04-26 17:15:00	1.21172	1.211977	1.21172	0
2025-04-26 17:20:00	1.21202	1.211993	1.21202	0
2025-04-26 17:25:00	1.21172	1.211957	1.21172	0
2025-04-26 17:30:00	1.21186	1.21196	1.21186	0
2025-04-26 17:35:00	1.21138	1.211871	1.21138	0
2025-04-26 17:40:00	1.21145	1.211796	1.21145	0
2025-04-26 17:45:00	1.21196	1.211811	1.21196	0
2025-04-26 17:50:00	1.2121	1.211819	1.2121	0
2025-04-26 17:55:00	1.21167	1.211769	1.21167	0
2025-04-26 18:00:00	1.21207	1.211795	1.21207	0
2025-04-26 18:05:00	1.21215	1.211838	1.21215	0
2025-04-26 18:10:00	1.21186	1.211822	1.21186	0
2025-04-26 18:15:00	1.21229	1.211879	1.21229	0
2025-04-26 18:20:00	1.21198	1.211891	1.21198	0
2025-04-26 18:25:00	1.212	1.211953	1.212	0
2025-04-26 18:30:00	1.212	1.212008	1.212	0
2025-04-26 18:35:00	1.2116	1.211972	1.2116	0
2025-04-26 18:40:00	1.21186	1.211948	1.21186	0
2025-04-26 18:45:00	1.21193	1.211974	1.21193	0
2025-04-26 18:50:00	1.21128	1.211895	1.21128	0
2025-04-26 18:55:00	1.2119	1.21187	1.2119	0
2025-04-26 19:00:00	1.21155	1.211839	1.21155	0
2025-04-26 19:05:00	1.21172	1.211782	1.21172	0
2025-04-26 19:10:00	1.2113	1.211714	1.2113	0
2025-04-26 19:15:00	1.21169	1.211683	1.21169	0
2025-04-26 19:20:00	1.21136	1.211619	1.21136	0
2025-04-26 19:25:00	1.21135	1.211594	1.21135	0
2025-04-26 19:30:00	1.21162	1.21157	1.21162	0
2025-04-26 19:35:00	1.21121	1.211498	1.21121	0
2025-04-26 19:40:00	1.21154	1.211524	1.21154	0
2025-04-26 19:45:00	1.21145	1.211479	1.21145	0
2025-04-26 19:50:00	1.21157	1.211481	1.21157	0
2025-04-26 19:55:00	1.21172	1.211481	1.21172	0
2025-04-26 20:00:00	1.21166	1.211517	1.21166	0
2025-04-26 20:05:00	1.21121	1.211469	1.21121	0
2025-04-26 20:10:00	1.21121	1.211454	1.21121	0
2025-04-26 20:15:00	1.21148	1.211467	1.21148	0
2025-04-26 20:20:00	1.21188	1.211493	1.21188	0
2025-04-26 20:25:00	1.21155	1.211527	1.21155	0
2025-04-26 20:30:00	1.21131	1.211504	1.21131	0
2025-04-26 20:35:00	1.21148	1.211507	1.21148	0
2025-04-26 20:40:00	1.21112	1.211462	1.21112	0
2025-04-26 20:45:00	1.21176	1.211466	1.21176	0
2025-04-26 20:50:00	1.21155	1.211455	1.21155	0
2025-04-26 20:55:00	1.21119	1.211453	1.21119	0
2025-04-26 21:00:00	1.21148	1.21148	1.21148	0
2025-04-26 21:05:00	1.21152	1.211484	1.21152	0
2025-04-26 21:10:00	1.21148	1.211444	1.21148	0
2025-04-26 21:15:00	1.21145	1.211434	1.21145	0
2025-04-26 21:20:00	1.21164	1.211467	1.21164	0
2025-04-26 21:25:00	1.21154	1.211473	1.21154	0
2025-04-26 21:30:00	1.2116	1.211521	1.2116	0
2025-04-26 21:35:00	1.21118	1.211463	1.21118	0
2025-04-26 21:40:00	1.21162	1.21147	1.21162	0
2025-04-26 21:45:00	1.21119	1.21147	1.21119	0
2025-04-26 21:50:00	1.21124	1.211446	1.21124	0
2025-04-26 21:55:00	1.21082	1.211376	1.21082	0
2025-04-26 22:00:00	1.21092	1.21132	1.21092	0
2025-04-26 22:05:00	1.21119	1.211294	1.21119	0
2025-04-26 22:10:00	1.21118	1.211248	1.21118	0
2025-04-26 22:15:00	1.21107	1.211201	1.21107	0
2025-04-26 22:20:00	1.21131	1.211172	1.21131	0
2025-04-26 22:25:00	1.21193	1.211247	1.21193	0
2025-04-26 22:30:00	1.21136	1.211221	1.21136	0
2025-04-26 22:35:00	1.21152	1.211254	1.21152	0
2025-04-26 22:40:00	1.21152	1.211282	1.21152	0
2025-04-26 22:45:00	1.21121	1.211321	1.21121	0
2025-04-26 22:50:00	1.21145	1.211374	1.21145	0
2025-04-26 22:55:00	1.21104	1.211359	1.21104	0
2025-04-26 23:00:00	1.21123	1.211364	1.21123	0
2025-04-26 23:05:00	1.21131	1.211388	1.21131	0
2025-04-26 23:10:00	1.21119	1.211376	1.21119	0
2025-04-26 23:15:00	1.211	1.211283	1.211	0
2025-04-26 23:20:00	1.21109	1.211256	1.21109	0
2025-04-26 23:25:00	1.21097	1.211201	1.21097	0
2025-04-26 23:30:00	1.211	1.211149	1.211	0
2025-04-26 23:35:00	1.21104	1.211132	1.21104	0
2025-04-26 23:40:00	1.21123	1.21111	1.21123	0
2025-04-26 23:45:00	1.2113	1.211136	1.2113	0
2025-04-26 23:50:00	1.21121	1.211134	1.21121	0
2025-04-26 23:55:00	1.21097	1.2111	1.21097	0
2025-04-27 00:00:00	1.21106	1.211087	1.21106	0
2025-04-27 00:05:00	1.2108	1.211067	1.2108	0
2025-04-27 00:10:00	1.21094	1.211052	1.21094	0
2025-04-27 00:15:00	1.211	1.211055	1.211	0
2025-04-27 00:20:00	1.21094	1.211049	1.21094	0
2025-04-27 00:25:00	1.2109	1.211035	1.2109	0
2025-04-27 00:30:00	1.21083	1.210995	1.21083	0
2025-04-27 00:35:00	1.21102	1.210967	1.21102	0
2025-04-27 00:40:00	1.21082	1.210928	1.21082	0
2025-04-27 00:45:00	1.21118	1.210949	1.21118	0
2025-04-27 00:50:00	1.21087	1.21093	1.21087	0
2025-04-27 00:55:00	1.2109	1.21094	1.2109	0
2025-04-27 01:00:00	1.21075	1.210921	1.21075	0
2025-04-27 01:05:00	1.21147	1.210968	1.21147	0
2025-04-27 01:10:00	1.21087	1.210961	1.21087	0
2025-04-27 01:15:00	1.21094	1.210965	1.21094	0
2025-04-27 01:20:00	1.21083	1.210965	1.21083	0
2025-04-27 01:25:00	1.21092	1.210955	1.21092	0
2025-04-27 01:30:00	1.21015	1.210888	1.21015	0
2025-04-27 01:35:00	1.21066	1.210836	1.21066	0
2025-04-27 01:40:00	1.21087	1.210836	1.21087	0
2025-04-27 01:45:00	1.21076	1.210822	1.21076	0
2025-04-27 01:50:00	1.2108	1.210827	1.2108	0
2025-04-27 01:55:00	1.21106	1.210786	1.21106	0
2025-04-27 02:00:00	1.21106	1.210805	1.21106	0
2025-04-27 02:05:00	1.21088	1.210799	1.21088	0
2025-04-27 02:10:00	1.21097	1.210813	1.21097	0
2025-04-27 02:15:00	1.21078	1.210799	1.21078	0
2025-04-27 02:20:00	1.21064	1.210848	1.21064	0
2025-04-27 02:25:00	1.21075	1.210857	1.21075	0
2025-04-27 02:30:00	1.21075	1.210845	1.21075	0
2025-04-27 02:35:00	1.21063	1.210832	1.21063	0
2025-04-27 02:40:00	1.21102	1.210854	1.21102	0
2025-04-27 02:45:00	1.21032	1.21078	1.21032	0
2025-04-27 02:50:00	1.21054	1.210728	1.21054	0
2025-04-27 02:55:00	1.21073	1.210713	1.21073	0
2025-04-27 03:00:00	1.21059	1.210675	1.21059	0
2025-04-27 03:05:00	1.21076	1.210673	1.21076	0
2025-04-27 03:10:00	1.21076	1.210685	1.21076	0
2025-04-27 03:15:00	1.2107	1.21068	1.2107	0
2025-04-27 03:20:00	1.21082	1.210687	1.21082	0
2025-04-27 03:25:00	1.21073	1.210697	1.21073	0
2025-04-27 03:30:00	1.21028	1.210623	1.21028	0
2025-04-27 03:35:00	1.21071	1.210662	1.21071	0
2025-04-27 03:40:00	1.21087	1.210695	1.21087	0
2025-04-27 03:45:00	1.21076	1.210698	1.21076	0
2025-04-27 03:50:00	1.2107	1.210709	1.2107	0
2025-04-27 03:55:00	1.21063	1.210696	1.21063	0
2025-04-27 04:00:00	1.21056	1.210676	1.21056	0
2025-04-27 04:05:00	1.21037	1.210643	1.21037	0
2025-04-27 04:10:00	1.2103	1.210591	1.2103	0
2025-04-27 04:15:00	1.21057	1.210575	1.21057	0
2025-04-27 04:20:00	1.21032	1.210579	1.21032	0
2025-04-27 04:25:00	1.21049	1.210557	1.21049	0
2025-04-27 04:30:00	1.21045	1.210515	1.21045	0
2025-04-27 04:35:00	1.21035	1.210474	1.21035	0
2025-04-27 04:40:00	1.21006	1.21041	1.21006	0
2025-04-27 04:45:00	1.21027	1.210374	1.21027	0
2025-04-27 04:50:00	1.21035	1.210353	1.21035	0
2025-04-27 04:55:00	1.21042	1.210358	1.21042	0
2025-04-27 05:00:00	1.2102	1.210348	1.2102	0
2025-04-27 05:05:00	1.21035	1.210326	1.21035	0
2025-04-27 05:10:00	1.21047	1.210341	1.21047	0
2025-04-27 05:15:00	1.21008	1.2103	1.21008	0
2025-04-27 05:20:00	1.21063	1.210318	1.21063	0
2025-04-27 05:25:00	1.21015	1.210298	1.21015	0
2025-04-27 05:30:00	1.21047	1.210339	1.21047	0
2025-04-27 05:35:00	1.21021	1.210333	1.21021	0
2025-04-27 05:40:00	1.21059	1.210357	1.21059	0
2025-04-27 05:45:00	1.21045	1.21036	1.21045	0
2025-04-27 05:50:00	1.2104	1.21038	1.2104	0
2025-04-27 05:55:00	1.21032	1.210377	1.21032	0
2025-04-27 06:00:00	1.21035	1.210365	1.21035	0
2025-04-27 06:05:00	1.21045	1.210402	1.21045	0
2025-04-27 06:10:00	1.2104	1.210379	1.2104	0
2025-04-27 06:15:00	1.21023	1.210387	1.21023	0
2025-04-27 06:20:00	1.2103	1.21037	1.2103	0
2025-04-27 06:25:00	1.21042	1.210391	1.21042	0
2025-04-27 06:30:00	1.21064	1.210396	1.21064	0
2025-04-27 06:35:00	1.21004	1.210355	1.21004	0
2025-04-27 06:40:00	1.21039	1.210354	1.21039	0
2025-04-27 06:45:00	1.21001	1.210323	1.21001	0
2025-04-27 06:50:00	1.21042	1.21033	1.21042	0
2025-04-27 06:55:00	1.21052	1.210337	1.21052	0
2025-04-27 07:00:00	1.21021	1.210318	1.21021	0
2025-04-27 07:05:00	1.21044	1.210339	1.21044	0
2025-04-27 07:10:00	1.21045	1.210354	1.21045	0
2025-04-27 07:15:00	1.20996	1.210308	1.20996	0
2025-04-27 07:20:00	1.20997	1.210241	1.20997	0
2025-04-27 07:25:00	1.20997	1.210234	1.20997	0
2025-04-27 07:30:00	1.21011	1.210206	1.21011	0
2025-04-27 07:35:00	1.21011	1.210216	1.21011	0
2025-04-27 07:40:00	1.20987	1.210161	1.20987	0
2025-04-27 07:45:00	1.2098	1.210089	1.2098	0
2025-04-27 07:50:00	1.21013	1.210081	1.21013	0
2025-04-27 07:55:00	1.21049	1.210086	1.21049	0
2025-04-27 08:00:00	1.21035	1.210076	1.21035	0
2025-04-27 08:05:00	1.21027	1.210107	1.21027	0
2025-04-27 08:10:00	1.20992	1.210102	1.20992	0
2025-04-27 08:15:00	1.2102	1.210125	1.2102	0
2025-04-27 08:20:00	1.21027	1.210141	1.21027	0
2025-04-27 08:25:00	1.21018	1.210148	1.21018	0
2025-04-27 08:30:00	1.20994	1.210155	1.20994	0
2025-04-27 08:35:00	1.21001	1.210176	1.21001	0
2025-04-27 08:40:00	1.20985	1.210148	1.20985	0
2025-04-27 08:45:00	1.21004	1.210103	1.21004	0
2025-04-27 08:50:00	1.21052	1.21012	1.21052	0
2025-04-27 08:55:00	1.21033	1.210126	1.21033	0
2025-04-27 09:00:00	1.21035	1.210169	1.21035	0
2025-04-27 09:05:00	1.2102	1.210169	1.2102	0
2025-04-27 09:10:00	1.21004	1.210146	1.21004	0
2025-04-27 09:15:00	1.21033	1.210161	1.21033	0
2025-04-27 09:20:00	1.20984	1.210151	1.20984	0
2025-04-27 09:25:00	1.2102	1.21017	1.2102	0
2025-04-27 09:30:00	1.20991	1.210176	1.20991	0
2025-04-27 09:35:00	1.21023	1.210195	1.21023	0
2025-04-27 09:40:00	1.20977	1.21012	1.20977	0
2025-04-27 09:45:00	1.21033	1.21012	1.21033	0
2025-04-27 09:50:00	1.21039	1.210124	1.21039	0
2025-04-27 09:55:00	1.21042	1.210146	1.21042	0
2025-04-27 10:00:00	1.21008	1.21015	1.21008	0
2025-04-27 10:05:00	1.21059	1.210176	1.21059	0
2025-04-27 10:10:00	1.2103	1.210222	1.2103	0
2025-04-27 10:15:00	1.21037	1.210239	1.21037	0
2025-04-27 10:20:00	1.21021	1.210269	1.21021	0
2025-04-27 10:25:00	1.20994	1.21024	1.20994	0
2025-04-27 10:30:00	1.2104	1.210303	1.2104	0
2025-04-27 10:35:00	1.21025	1.210295	1.21025	0
2025-04-27 10:40:00	1.21039	1.210295	1.21039	0
2025-04-27 10:45:00	1.21025	1.210278	1.21025	0
2025-04-27 10:50:00	1.21009	1.210279	1.21009	0
2025-04-27 10:55:00	1.21035	1.210255	1.21035	0
2025-04-27 11:00:00	1.21015	1.21024	1.21015	0
2025-04-27 11:05:00	1.2102	1.210223	1.2102	0
2025-04-27 11:10:00	1.21102	1.210304	1.21102	0
2025-04-27 11:15:00	1.20996	1.210306	1.20996	0
2025-04-27 11:20:00	1.21033	1.210299	1.21033	0
2025-04-27 11:25:00	1.21021	1.210295	1.21021	0
2025-04-27 11:30:00	1.21039	1.210295	1.21039	0
2025-04-27 11:35:00	1.20994	1.210264	1.20994	0
2025-04-27 11:40:00	1.21018	1.210273	1.21018	0
2025-04-27 11:45:00	1.21018	1.210256	1.21018	0
2025-04-27 11:50:00	1.21013	1.210254	1.21013	0
2025-04-27 11:55:00	1.21056	1.21029	1.21056	0
2025-04-27 12:00:00	1.20994	1.210182	1.20994	0
2025-04-27 12:05:00	1.21009	1.210195	1.21009	0
2025-04-27 12:10:00	1.21008	1.21017	1.21008	0
2025-04-27 12:15:00	1.21033	1.210182	1.21033	0
2025-04-27 12:20:00	1.20975	1.210118	1.20975	0
2025-04-27 12:25:00	1.21018	1.210142	1.21018	0
2025-04-27 12:30:00	1.21032	1.210156	1.21032	0
2025-04-27 12:35:00	1.21025	1.210163	1.21025	0
2025-04-27 12:40:00	1.20973	1.210123	1.20973	0
2025-04-27 12:45:00	1.20949	1.210016	1.20949	0
2025-04-27 12:50:00	1.21013	1.210035	1.21013	0
2025-04-27 12:55:00	1.21035	1.210061	1.21035	0
2025-04-27 13:00:00	1.21028	1.210081	1.21028	0
2025-04-27 13:05:00	1.21009	1.210057	1.21009	0
2025-04-27 13:10:00	1.21035	1.210117	1.21035	0
2025-04-27 13:15:00	1.21051	1.21015	1.21051	0
2025-04-27 13:20:00	1.21025	1.210143	1.21025	0
2025-04-27 13:25:00	1.21011	1.210129	1.21011	0
2025-04-27 13:30:00	1.2102	1.210176	1.2102	0
2025-04-27 13:35:00	1.21021	1.210248	1.21021	0
2025-04-27 13:40:00	1.2103	1.210265	1.2103	0
2025-04-27 13:45:00	1.21039	1.210269	1.21039	0
2025-04-27 13:50:00	1.2102	1.210261	1.2102	0
2025-04-27 13:55:00	1.2102	1.210272	1.2102	0
2025-04-27 14:00:00	1.21016	1.210253	1.21016	0
2025-04-27 14:05:00	1.21023	1.210225	1.21023	0
2025-04-27 14:10:00	1.21025	1.210225	1.21025	0
2025-04-27 14:15:00	1.21015	1.210229	1.21015	0
2025-04-27 14:20:00	1.2102	1.210229	1.2102	0
2025-04-27 14:25:00	1.21008	1.210216	1.21008	0
2025-04-27 14:30:00	1.20963	1.210149	1.20963	0
2025-04-27 14:35:00	1.21008	1.210118	1.21008	0
2025-04-27 14:40:00	1.21039	1.210137	1.21039	0
2025-04-27 14:45:00	1.21042	1.210159	1.21042	0
2025-04-27 14:50:00	1.20991	1.210134	1.20991	0
2025-04-27 14:55:00	1.20992	1.210103	1.20992	0
2025-04-27 15:00:00	1.21023	1.210101	1.21023	0
2025-04-27 15:05:00	1.21015	1.210101	1.21015	0
2025-04-27 15:10:00	1.21059	1.21014	1.21059	0
2025-04-27 15:15:00	1.21033	1.210165	1.21033	0
2025-04-27 15:20:00	1.21001	1.210203	1.21001	0
2025-04-27 15:25:00	1.21008	1.210203	1.21008	0
2025-04-27 15:30:00	1.2104	1.210204	1.2104	0
2025-04-27 15:35:00	1.21035	1.210197	1.21035	0
2025-04-27 15:40:00	1.21008	1.210214	1.21008	0
2025-04-27 15:45:00	1.20975	1.210197	1.20975	0
2025-04-27 15:50:00	1.20997	1.210171	1.20997	0
2025-04-27 15:55:00	1.21016	1.210172	1.21016	0
2025-04-27 16:00:00	1.21008	1.210121	1.21008	0
2025-04-27 16:05:00	1.21015	1.210103	1.21015	0
2025-04-27 16:10:00	1.21028	1.21013	1.21028	0
2025-04-27 16:15:00	1.20915	1.210037	1.20915	0
2025-04-27 16:20:00	1.20955	1.209952	1.20955	0
2025-04-27 16:25:00	1.21018	1.209935	1.21018	0
2025-04-27 16:30:00	1.20987	1.209914	1.20987	0
2025-04-27 16:35:00	1.20973	1.209912	1.20973	0
2025-04-27 16:40:00	1.21018	1.209933	1.21018	0
2025-04-27 16:45:00	1.21011	1.209928	1.21011	0
2025-04-27 16:50:00	1.21021	1.209941	1.21021	0
2025-04-27 16:55:00	1.21013	1.209939	1.21013	0
2025-04-27 17:00:00	1.20973	1.209884	1.20973	0
2025-04-27 17:05:00	1.20999	1.209968	1.20999	0
2025-04-27 17:10:00	1.21006	1.210019	1.21006	0
2025-04-27 17:15:00	1.21039	1.21004	1.21039	0
2025-04-27 17:20:00	1.20996	1.210049	1.20996	0
2025-04-27 17:25:00	1.21021	1.210097	1.21021	0
2025-04-27 17:30:00	1.21008	1.210087	1.21008	0
2025-04-27 17:35:00	1.20999	1.210075	1.20999	0
2025-04-27 17:40:00	1.2103	1.210084	1.2103	0
2025-04-27 17:45:00	1.21028	1.210099	1.21028	0
2025-04-27 17:50:00	1.20984	1.21011	1.20984	0
2025-04-27 17:55:00	1.21004	1.210115	1.21004	0
2025-04-27 18:00:00	1.21008	1.210117	1.21008	0
2025-04-27 18:05:00	1.20984	1.210062	1.20984	0
2025-04-27 18:10:00	1.20997	1.210063	1.20997	0
2025-04-27 18:15:00	1.20994	1.210036	1.20994	0
2025-04-27 18:20:00	1.20857	1.209885	1.20857	0
2025-04-27 18:25:00	1.20965	1.209851	1.20965	0
2025-04-27 18:30:00	1.21051	1.209872	1.21051	0
2025-04-27 18:35:00	1.2097	1.209814	1.2097	0
2025-04-27 18:40:00	1.21003	1.209833	1.21003	0
2025-04-27 18:45:00	1.20967	1.209796	1.20967	0
2025-04-27 18:50:00	1.20992	1.20978	1.20992	0
2025-04-27 18:55:00	1.2098	1.209776	1.2098	0
2025-04-27 19:00:00	1.20939	1.209718	1.20939	0
2025-04-27 19:05:00	1.20905	1.209629	1.20905	0
2025-04-27 19:10:00	1.20867	1.209639	1.20867	0
2025-04-27 19:15:00	1.20956	1.20963	1.20956	0
2025-04-27 19:20:00	1.20929	1.209508	1.20929	0
2025-04-27 19:25:00	1.20967	1.209505	1.20967	0
2025-04-27 19:30:00	1.20987	1.209489	1.20987	0
2025-04-27 19:35:00	1.21009	1.209531	1.21009	0
2025-04-27 19:40:00	1.20984	1.209523	1.20984	0
2025-04-27 19:45:00	1.20982	1.209525	1.20982	0
2025-04-27 19:50:00	1.20967	1.209553	1.20967	0
2025-04-27 19:55:00	1.20984	1.209632	1.20984	0
2025-04-27 20:00:00	1.20973	1.209738	1.20973	0
2025-04-27 20:05:00	1.20965	1.209747	1.20965	0
2025-04-27 20:10:00	1.20975	1.209793	1.20975	0
2025-04-27 20:15:00	1.20965	1.209791	1.20965	0
2025-04-27 20:20:00	1.20994	1.209798	1.20994	0
2025-04-27 20:25:00	1.2098	1.209769	1.2098	0
2025-04-27 20:30:00	1.2091	1.209695	1.2091	0
2025-04-27 20:35:00	1.2096	1.209673	1.2096	0
2025-04-27 20:40:00	1.20967	1.209673	1.20967	0
2025-04-27 20:45:00	1.20967	1.209656	1.20967	0
2025-04-27 20:50:00	1.20936	1.209619	1.20936	0
2025-04-27 20:55:00	1.20946	1.2096	1.20946	0
2025-04-27 21:00:00	1.20956	1.209581	1.20956	0
2025-04-27 21:05:00	1.20936	1.209552	1.20936	0
2025-04-27 21:10:00	1.20953	1.209511	1.20953	0
2025-04-27 21:15:00	1.20924	1.209455	1.20924	0
2025-04-27 21:20:00	1.20975	1.20952	1.20975	0
2025-04-27 21:25:00	1.20997	1.209557	1.20997	0
2025-04-27 21:30:00	1.20953	1.209543	1.20953	0
2025-04-27 21:35:00	1.20949	1.209525	1.20949	0
2025-04-27 21:40:00	1.20946	1.209535	1.20946	0
2025-04-27 21:45:00	1.20918	1.209507	1.20918	0
2025-04-27 21:50:00	1.20944	1.209495	1.20944	0
2025-04-27 21:55:00	1.20949	1.209508	1.20949	0
2025-04-27 22:00:00	1.20931	1.209486	1.20931	0
2025-04-27 22:05:00	1.20929	1.209491	1.20929	0
2025-04-27 22:10:00	1.20931	1.209447	1.20931	0
2025-04-27 22:15:00	1.20927	1.209377	1.20927	0
2025-04-27 22:20:00	1.20939	1.209363	1.20939	0
2025-04-27 22:25:00	1.20917	1.209331	1.20917	0
2025-04-27 22:30:00	1.20951	1.209336	1.20951	0
2025-04-27 22:35:00	1.20936	1.209354	1.20936	0
2025-04-27 22:40:00	1.20943	1.209353	1.20943	0
2025-04-27 22:45:00	1.20955	1.209359	1.20955	0
2025-04-27 22:50:00	1.20927	1.209355	1.20927	0
2025-04-27 22:55:00	1.20929	1.209355	1.20929	0
2025-04-27 23:00:00	1.20903	1.209327	1.20903	0
2025-04-27 23:05:00	1.20918	1.209318	1.20918	0
2025-04-27 23:10:00	1.20905	1.209284	1.20905	0
2025-04-27 23:15:00	1.20929	1.209296	1.20929	0
2025-04-27 23:20:00	1.20941	1.209286	1.20941	0
2025-04-27 23:25:00	1.20833	1.209183	1.20833	0
2025-04-27 23:30:00	1.20843	1.209083	1.20843	0
2025-04-27 23:35:00	1.20948	1.209076	1.20948	0
2025-04-27 23:40:00	1.20925	1.209074	1.20925	0
2025-04-27 23:45:00	1.20937	1.209082	1.20937	0
2025-04-27 23:50:00	1.20864	1.209043	1.20864	0
2025-04-27 23:55:00	1.20903	1.209028	1.20903	0
2025-04-28 00:00:00	1.20886	1.209009	1.20886	0
2025-04-28 00:05:00	1.20905	1.208985	1.20905	0
2025-04-28 00:10:00	1.20912	1.208956	1.20912	0
2025-04-28 00:15:00	1.20932	1.209055	1.20932	0
2025-04-28 00:20:00	1.20915	1.209127	1.20915	0
2025-04-28 00:25:00	1.20925	1.209104	1.20925	0
2025-04-28 00:30:00	1.20946	1.209125	1.20946	0
2025-04-28 00:35:00	1.20948	1.209136	1.20948	0
2025-04-28 00:40:00	1.2086	1.209132	1.2086	0
2025-04-28 00:45:00	1.20922	1.209151	1.20922	0
2025-04-28 00:50:00	1.20908	1.209173	1.20908	0
2025-04-28 00:55:00	1.20905	1.209173	1.20905	0
2025-04-28 01:00:00	1.20888	1.209149	1.20888	0
2025-04-28 01:05:00	1.20877	1.209094	1.20877	0
2025-04-28 01:10:00	1.20864	1.209043	1.20864	0
2025-04-28 01:15:00	1.20879	1.208997	1.20879	0
2025-04-28 01:20:00	1.20908	1.208959	1.20908	0
2025-04-28 01:25:00	1.20884	1.208895	1.20884	0
2025-04-28 01:30:00	1.20879	1.208914	1.20879	0
2025-04-28 01:35:00	1.20893	1.208885	1.20893	0
2025-04-28 01:40:00	1.2087	1.208847	1.2087	0
2025-04-28 01:45:00	1.20903	1.208845	1.20903	0
2025-04-28 01:50:00	1.20901	1.208858	1.20901	0
2025-04-28 01:55:00	1.209	1.208881	1.209	0
2025-04-28 02:00:00	1.20949	1.208966	1.20949	0
2025-04-28 02:05:00	1.20896	1.208983	1.20896	0
2025-04-28 02:10:00	1.20925	1.209	1.20925	0
2025-04-28 02:15:00	1.20936	1.209052	1.20936	0
2025-04-28 02:20:00	1.20924	1.209097	1.20924	0
2025-04-28 02:25:00	1.20894	1.209098	1.20894	0
2025-04-28 02:30:00	1.20932	1.20916	1.20932	0
2025-04-28 02:35:00	1.20857	1.209114	1.20857	0
2025-04-28 02:40:00	1.2092	1.209133	1.2092	0
2025-04-28 02:45:00	1.20913	1.209146	1.20913	0
2025-04-28 02:50:00	1.20881	1.209078	1.20881	0
2025-04-28 02:55:00	1.2087	1.209052	1.2087	0
2025-04-28 03:00:00	1.20894	1.209021	1.20894	0
2025-04-28 03:05:00	1.20874	1.208959	1.20874	0
2025-04-28 03:10:00	1.2086	1.208895	1.2086	0
2025-04-28 03:15:00	1.20867	1.208868	1.20867	0
2025-04-28 03:20:00	1.20877	1.208813	1.20877	0
2025-04-28 03:25:00	1.20896	1.208852	1.20896	0
2025-04-28 03:30:00	1.20891	1.208823	1.20891	0
2025-04-28 03:35:00	1.20949	1.208859	1.20949	0
2025-04-28 03:40:00	1.20905	1.208883	1.20905	0
2025-04-28 03:45:00	1.20879	1.208892	1.20879	0
2025-04-28 03:50:00	1.20872	1.20887	1.20872	0
2025-04-28 03:55:00	1.20894	1.20889	1.20894	0
2025-04-28 04:00:00	1.20867	1.208897	1.20867	0
2025-04-28 04:05:00	1.20915	1.208945	1.20915	0
2025-04-28 04:10:00	1.2086	1.208928	1.2086	0
2025-04-28 04:15:00	1.20864	1.208896	1.20864	0
2025-04-28 04:20:00	1.20925	1.20893	1.20925	0
2025-04-28 04:25:00	1.20867	1.208848	1.20867	0
2025-04-28 04:30:00	1.20922	1.208865	1.20922	0
2025-04-28 04:35:00	1.20894	1.20888	1.20894	0
2025-04-28 04:40:00	1.20898	1.208906	1.20898	0
2025-04-28 04:45:00	1.20857	1.208869	1.20857	0
2025-04-28 04:50:00	1.20876	1.208878	1.20876	0
2025-04-28 04:55:00	1.20862	1.208825	1.20862	0
2025-04-28 05:00:00	1.20884	1.208849	1.20884	0
2025-04-28 05:05:00	1.20874	1.208859	1.20874	0
2025-04-28 05:10:00	1.2086	1.208794	1.2086	0
2025-04-28 05:15:00	1.20886	1.208813	1.20886	0
2025-04-28 05:20:00	1.20881	1.208772	1.20881	0
2025-04-28 05:25:00	1.20881	1.208759	1.20881	0
2025-04-28 05:30:00	1.20836	1.208697	1.20836	0
2025-04-28 05:35:00	1.20858	1.208698	1.20858	0
2025-04-28 05:40:00	1.20843	1.208665	1.20843	0
2025-04-28 05:45:00	1.20836	1.208639	1.20836	0
2025-04-28 05:50:00	1.20886	1.208641	1.20886	0
2025-04-28 05:55:00	1.20862	1.208629	1.20862	0
2025-04-28 06:00:00	1.20846	1.208615	1.20846	0
2025-04-28 06:05:00	1.20879	1.208608	1.20879	0
2025-04-28 06:10:00	1.20852	1.208579	1.20852	0
2025-04-28 06:15:00	1.20884	1.208582	1.20884	0
2025-04-28 06:20:00	1.2087	1.208616	1.2087	0
2025-04-28 06:25:00	1.20853	1.208611	1.20853	0
2025-04-28 06:30:00	1.20882	1.20865	1.20882	0
2025-04-28 06:35:00	1.20836	1.20865	1.20836	0
2025-04-28 06:40:00	1.20857	1.208621	1.20857	0
2025-04-28 06:45:00	1.20848	1.208607	1.20848	0
2025-04-28 06:50:00	1.20845	1.208606	1.20845	0
2025-04-28 06:55:00	1.20829	1.208556	1.20829	0
2025-04-28 07:00:00	1.20881	1.208585	1.20881	0
2025-04-28 07:05:00	1.20814	1.208515	1.20814	0
2025-04-28 07:10:00	1.20797	1.208442	1.20797	0
2025-04-28 07:15:00	1.20891	1.20848	1.20891	0
2025-04-28 07:20:00	1.20857	1.208455	1.20857	0
2025-04-28 07:25:00	1.20869	1.208488	1.20869	0
2025-04-28 07:30:00	1.20884	1.208515	1.20884	0
2025-04-28 07:35:00	1.20853	1.20852	1.20853	0
2025-04-28 07:40:00	1.20877	1.208552	1.20877	0
2025-04-28 07:45:00	1.2084	1.208563	1.2084	0
2025-04-28 07:50:00	1.20853	1.208535	1.20853	0
2025-04-28 07:55:00	1.2084	1.208561	1.2084	0
2025-04-28 08:00:00	1.20828	1.208592	1.20828	0
2025-04-28 08:05:00	1.20817	1.208518	1.20817	0
2025-04-28 08:10:00	1.20828	1.208489	1.20828	0
2025-04-28 08:15:00	1.208	1.20842	1.208	0
2025-04-28 08:20:00	1.20797	1.208333	1.20797	0
2025-04-28 08:25:00	1.20814	1.208294	1.20814	0
2025-04-28 08:30:00	1.20843	1.20826	1.20843	0
2025-04-28 08:35:00	1.20795	1.208215	1.20795	0
2025-04-28 08:40:00	1.20749	1.208111	1.20749	0
2025-04-28 08:45:00	1.2084	1.208111	1.2084	0
2025-04-28 08:50:00	1.20761	1.208044	1.20761	0
2025-04-28 08:55:00	1.20819	1.208046	1.20819	0
2025-04-28 09:00:00	1.20755	1.207973	1.20755	0
2025-04-28 09:05:00	1.20754	1.207927	1.20754	0
2025-04-28 09:10:00	1.208	1.20793	1.208	0
2025-04-28 09:15:00	1.20778	1.207894	1.20778	0
2025-04-28 09:20:00	1.20721	1.207772	1.20721	0
2025-04-28 09:25:00	1.20761	1.207738	1.20761	0
2025-04-28 09:30:00	1.20762	1.207751	1.20762	0
2025-04-28 09:35:00	1.20726	1.207637	1.20726	0
2025-04-28 09:40:00	1.2074	1.207616	1.2074	0
2025-04-28 09:45:00	1.2074	1.207537	1.2074	0
2025-04-28 09:50:00	1.20754	1.207536	1.20754	0
2025-04-28 09:55:00	1.2074	1.207522	1.2074	0
2025-04-28 10:00:00	1.20673	1.207395	1.20673	0
2025-04-28 10:05:00	1.2074	1.207357	1.2074	0
2025-04-28 10:10:00	1.20797	1.207433	1.20797	0
2025-04-28 10:15:00	1.20785	1.207457	1.20785	0
2025-04-28 10:20:00	1.20759	1.207454	1.20759	0
2025-04-28 10:25:00	1.20749	1.207477	1.20749	0
2025-04-28 10:30:00	1.20774	1.207511	1.20774	0
2025-04-28 10:35:00	1.20776	1.207547	1.20776	0
2025-04-28 10:40:00	1.20774	1.207567	1.20774	0
2025-04-28 10:45:00	1.20778	1.207605	1.20778	0
2025-04-28 10:50:00	1.20764	1.207696	1.20764	0
2025-04-28 10:55:00	1.20798	1.207754	1.20798	0
2025-04-28 11:00:00	1.20788	1.207745	1.20788	0
2025-04-28 11:05:00	1.20805	1.207765	1.20805	0
2025-04-28 11:10:00	1.20682	1.207688	1.20682	0
2025-04-28 11:15:00	1.20457	1.207396	1.20457	0
2025-04-28 11:20:00	1.20399	1.207021	1.20399	0
2025-04-28 11:25:00	1.20363	1.206608	1.20363	0
2025-04-28 11:30:00	1.20359	1.206193	1.20359	0
2025-04-28 11:35:00	1.20357	1.205772	1.20357	0
2025-04-28 11:40:00	1.20366	1.205374	1.20366	0
2025-04-28 11:45:00	1.2039	1.204966	1.2039	0
2025-04-28 11:50:00	1.20373	1.204551	1.20373	0
2025-04-28 11:55:00	1.20378	1.204124	1.20378	0
2025-04-28 12:00:00	1.20388	1.20383	1.20388	0
2025-04-28 12:05:00	1.2038	1.203753	1.2038	0
2025-04-28 12:10:00	1.20363	1.203717	1.20363	0
2025-04-28 12:15:00	1.20275	1.203629	1.20275	0
2025-04-28 12:20:00	1.2038	1.20365	1.2038	0
2025-04-28 12:25:00	1.20369	1.203662	1.20369	0
2025-04-28 12:30:00	1.20388	1.203684	1.20388	0
2025-04-28 12:35:00	1.20387	1.203681	1.20387	0
2025-04-28 12:40:00	1.20387	1.203695	1.20387	0
2025-04-28 12:45:00	1.20404	1.203721	1.20404	0
2025-04-28 12:50:00	1.20393	1.203726	1.20393	0
2025-04-28 12:55:00	1.20414	1.20376	1.20414	0
2025-04-28 13:00:00	1.20441	1.203838	1.20441	0
2025-04-28 13:05:00	1.20399	1.203962	1.20399	0
2025-04-28 13:10:00	1.20356	1.203938	1.20356	0
2025-04-28 13:15:00	1.20383	1.203952	1.20383	0
2025-04-28 13:20:00	1.2029	1.203854	1.2029	0
2025-04-28 13:25:00	1.20405	1.203872	1.20405	0
2025-04-28 13:30:00	1.20414	1.203899	1.20414	0
2025-04-28 13:35:00	1.20399	1.203894	1.20399	0
2025-04-28 13:40:00	1.20359	1.20386	1.20359	0
2025-04-28 13:45:00	1.20378	1.203824	1.20378	0
2025-04-28 13:50:00	1.20373	1.203756	1.20373	0
2025-04-28 13:55:00	1.20388	1.203745	1.20388	0
2025-04-28 14:00:00	1.20426	1.203815	1.20426	0
2025-04-28 14:05:00	1.20404	1.203836	1.20404	0
2025-04-28 14:10:00	1.20392	1.203938	1.20392	0
2025-04-28 14:15:00	1.20414	1.203947	1.20414	0
2025-04-28 14:20:00	1.20381	1.203914	1.20381	0
2025-04-28 14:25:00	1.20392	1.203907	1.20392	0
2025-04-28 14:30:00	1.20363	1.203911	1.20363	0
2025-04-28 14:35:00	1.20364	1.203897	1.20364	0
2025-04-28 14:40:00	1.20364	1.203888	1.20364	0
2025-04-28 14:45:00	1.20388	1.203888	1.20388	0
2025-04-28 14:50:00	1.2039	1.203852	1.2039	0
2025-04-28 14:55:00	1.20393	1.203841	1.20393	0
2025-04-28 15:00:00	1.2039	1.203839	1.2039	0
2025-04-28 15:05:00	1.20392	1.203817	1.20392	0
2025-04-28 15:10:00	1.20354	1.20379	1.20354	0
2025-04-28 15:15:00	1.20383	1.203781	1.20383	0
2025-04-28 15:20:00	1.20356	1.203774	1.20356	0
2025-04-28 15:25:00	1.20352	1.203762	1.20352	0
2025-04-28 15:30:00	1.20335	1.203733	1.20335	0
2025-04-28 15:35:00	1.20381	1.203726	1.20381	0
2025-04-28 15:40:00	1.20354	1.20369	1.20354	0
2025-04-28 15:45:00	1.20369	1.203666	1.20369	0
2025-04-28 15:50:00	1.20345	1.203621	1.20345	0
2025-04-28 15:55:00	1.20368	1.203597	1.20368	0
2025-04-28 16:00:00	1.20363	1.203606	1.20363	0
2025-04-28 16:05:00	1.2038	1.203603	1.2038	0
2025-04-28 16:10:00	1.20366	1.203613	1.20366	0
2025-04-28 16:15:00	1.20359	1.20362	1.20359	0
2025-04-28 16:20:00	1.20388	1.203673	1.20388	0
2025-04-28 16:25:00	1.20395	1.203687	1.20395	0
2025-04-28 16:30:00	1.204	1.203733	1.204	0
2025-04-28 16:35:00	1.20369	1.203733	1.20369	0
2025-04-28 16:40:00	1.20356	1.203744	1.20356	0
2025-04-28 16:45:00	1.2039	1.203766	1.2039	0
2025-04-28 16:50:00	1.20356	1.203759	1.20356	0
2025-04-28 16:55:00	1.20352	1.203731	1.20352	0
2025-04-28 17:00:00	1.20392	1.203757	1.20392	0
2025-04-28 17:05:00	1.20385	1.203783	1.20385	0
2025-04-28 17:10:00	1.20368	1.203763	1.20368	0
2025-04-28 17:15:00	1.20385	1.203753	1.20385	0
2025-04-28 17:20:00	1.20373	1.203726	1.20373	0
2025-04-28 17:25:00	1.20359	1.203716	1.20359	0
2025-04-28 17:30:00	1.20349	1.203709	1.20349	0
2025-04-28 17:35:00	1.20364	1.203683	1.20364	0
2025-04-28 17:40:00	1.20369	1.203696	1.20369	0
2025-04-28 17:45:00	1.20369	1.203713	1.20369	0
2025-04-28 17:50:00	1.20375	1.203696	1.20375	0
2025-04-28 17:55:00	1.20373	1.203684	1.20373	0
2025-04-28 18:00:00	1.204	1.203716	1.204	0
2025-04-28 18:05:00	1.20342	1.203673	1.20342	0
2025-04-28 18:10:00	1.20371	1.203671	1.20371	0
2025-04-28 18:15:00	1.20423	1.203735	1.20423	0
2025-04-28 18:20:00	1.20359	1.203745	1.20359	0
2025-04-28 18:25:00	1.20412	1.203793	1.20412	0
2025-04-28 18:30:00	1.20363	1.203787	1.20363	0
2025-04-28 18:35:00	1.20369	1.203787	1.20369	0
2025-04-28 18:40:00	1.20383	1.203795	1.20383	0
2025-04-28 18:45:00	1.20335	1.203757	1.20335	0
2025-04-28 18:50:00	1.20364	1.203721	1.20364	0
2025-04-28 18:55:00	1.20411	1.20379	1.20411	0
2025-04-28 19:00:00	1.20342	1.203761	1.20342	0
2025-04-28 19:05:00	1.20364	1.203702	1.20364	0
2025-04-28 19:10:00	1.20327	1.20367	1.20327	0
2025-04-28 19:15:00	1.20349	1.203607	1.20349	0
2025-04-28 19:20:00	1.20376	1.20362	1.20376	0
2025-04-28 19:25:00	1.20387	1.203638	1.20387	0
2025-04-28 19:30:00	1.20402	1.203657	1.20402	0
2025-04-28 19:35:00	1.20325	1.203647	1.20325	0
2025-04-28 19:40:00	1.20383	1.203666	1.20383	0
2025-04-28 19:45:00	1.20354	1.203609	1.20354	0
2025-04-28 19:50:00	1.20369	1.203636	1.20369	0
2025-04-28 19:55:00	1.20373	1.203645	1.20373	0
2025-04-28 20:00:00	1.20352	1.20367	1.20352	0
2025-04-28 20:05:00	1.20378	1.203699	1.20378	0
2025-04-28 20:10:00	1.20352	1.203675	1.20352	0
2025-04-28 20:15:00	1.20378	1.203666	1.20378	0
2025-04-28 20:20:00	1.20351	1.203615	1.20351	0
2025-04-28 20:25:00	1.20344	1.203634	1.20344	0
2025-04-28 20:30:00	1.20356	1.203607	1.20356	0
2025-04-28 20:35:00	1.2033	1.203583	1.2033	0
2025-04-28 20:40:00	1.20339	1.203553	1.20339	0
2025-04-28 20:45:00	1.20359	1.203539	1.20359	0
2025-04-28 20:50:00	1.20375	1.203562	1.20375	0
2025-04-28 20:55:00	1.20378	1.203562	1.20378	0
2025-04-28 21:00:00	1.20363	1.203573	1.20363	0
2025-04-28 21:05:00	1.20368	1.203563	1.20368	0
2025-04-28 21:10:00	1.20366	1.203578	1.20366	0
2025-04-28 21:15:00	1.20306	1.20354	1.20306	0
2025-04-28 21:20:00	1.20333	1.203517	1.20333	0
2025-04-28 21:25:00	1.20349	1.203536	1.20349	0
2025-04-28 21:30:00	1.20344	1.203541	1.20344	0
2025-04-28 21:35:00	1.20339	1.203521	1.20339	0
2025-04-28 21:40:00	1.20349	1.203495	1.20349	0
2025-04-28 21:45:00	1.20349	1.203466	1.20349	0
2025-04-28 21:50:00	1.20321	1.203424	1.20321	0
2025-04-28 21:55:00	1.20335	1.203391	1.20335	0
2025-04-28 22:00:00	1.20345	1.20337	1.20345	0
2025-04-28 22:05:00	1.20323	1.203387	1.20323	0
2025-04-28 22:10:00	1.20315	1.203369	1.20315	0
2025-04-28 22:15:00	1.20344	1.203364	1.20344	0
2025-04-28 22:20:00	1.20335	1.203355	1.20335	0
2025-04-28 22:25:00	1.20332	1.203348	1.20332	0
2025-04-28 22:30:00	1.20325	1.203324	1.20325	0
2025-04-28 22:35:00	1.2033	1.203305	1.2033	0
2025-04-28 22:40:00	1.20333	1.203317	1.20333	0
2025-04-28 22:45:00	1.20342	1.203324	1.20342	0
2025-04-28 22:50:00	1.20313	1.203292	1.20313	0
2025-04-28 22:55:00	1.20301	1.20327	1.20301	0
2025-04-28 23:00:00	1.20315	1.20327	1.20315	0
2025-04-28 23:05:00	1.20318	1.203244	1.20318	0
2025-04-28 23:10:00	1.20335	1.203244	1.20335	0
2025-04-28 23:15:00	1.20325	1.203237	1.20325	0
2025-04-28 23:20:00	1.20327	1.203239	1.20327	0
2025-04-28 23:25:00	1.20284	1.203193	1.20284	0
2025-04-28 23:30:00	1.20294	1.203154	1.20294	0
2025-04-28 23:35:00	1.20309	1.203121	1.20309	0
2025-04-28 23:40:00	1.20327	1.203135	1.20327	0
2025-04-28 23:45:00	1.20315	1.203149	1.20315	0
2025-04-28 23:50:00	1.20318	1.203152	1.20318	0
2025-04-28 23:55:00	1.20321	1.203155	1.20321	0
2025-04-29 00:00:00	1.20315	1.203135	1.20315	0
2025-04-29 00:05:00	1.20328	1.203138	1.20328	0
2025-04-29 00:10:00	1.20301	1.203112	1.20301	0
2025-04-29 00:15:00	1.20287	1.203115	1.20287	0
2025-04-29 00:20:00	1.20294	1.203115	1.20294	0
2025-04-29 00:25:00	1.20297	1.203103	1.20297	0
2025-04-29 00:30:00	1.20321	1.203097	1.20321	0
2025-04-29 00:35:00	1.20323	1.203105	1.20323	0
2025-04-29 00:40:00	1.2032	1.203107	1.2032	0
2025-04-29 00:45:00	1.20292	1.203078	1.20292	0
2025-04-29 00:50:00	1.20316	1.203079	1.20316	0
2025-04-29 00:55:00	1.20292	1.203043	1.20292	0
2025-04-29 01:00:00	1.20315	1.203057	1.20315	0
2025-04-29 01:05:00	1.20323	1.203093	1.20323	0
2025-04-29 01:10:00	1.20299	1.203098	1.20299	0
2025-04-29 01:15:00	1.2034	1.203141	1.2034	0
2025-04-29 01:20:00	1.20282	1.203102	1.20282	0
2025-04-29 01:25:00	1.20289	1.203068	1.20289	0
2025-04-29 01:30:00	1.20282	1.20303	1.20282	0
2025-04-29 01:35:00	1.20292	1.20303	1.20292	0
2025-04-29 01:40:00	1.20277	1.202991	1.20277	0
2025-04-29 01:45:00	1.20301	1.203	1.20301	0
2025-04-29 01:50:00	1.20309	1.202994	1.20309	0
2025-04-29 01:55:00	1.20287	1.202958	1.20287	0
2025-04-29 02:00:00	1.20294	1.202953	1.20294	0
2025-04-29 02:05:00	1.20311	1.202924	1.20311	0
2025-04-29 02:10:00	1.20308	1.20295	1.20308	0
2025-04-29 02:15:00	1.2028	1.202941	1.2028	0
2025-04-29 02:20:00	1.20249	1.202908	1.20249	0
2025-04-29 02:25:00	1.20265	1.202881	1.20265	0
2025-04-29 02:30:00	1.20265	1.202869	1.20265	0
2025-04-29 02:35:00	1.20304	1.202872	1.20304	0
2025-04-29 02:40:00	1.2028	1.202843	1.2028	0
2025-04-29 02:45:00	1.20282	1.202838	1.20282	0
2025-04-29 02:50:00	1.20299	1.202843	1.20299	0
2025-04-29 02:55:00	1.20296	1.202828	1.20296	0
2025-04-29 03:00:00	1.20296	1.202816	1.20296	0
2025-04-29 03:05:00	1.20268	1.202804	1.20268	0
2025-04-29 03:10:00	1.20285	1.20284	1.20285	0
2025-04-29 03:15:00	1.2029	1.202865	1.2029	0
2025-04-29 03:20:00	1.20213	1.202813	1.20213	0
2025-04-29 03:25:00	1.20328	1.202837	1.20328	0
2025-04-29 03:30:00	1.20289	1.202846	1.20289	0
2025-04-29 03:35:00	1.20292	1.202856	1.20292	0
2025-04-29 03:40:00	1.20284	1.202841	1.20284	0
2025-04-29 03:45:00	1.20244	1.202789	1.20244	0
2025-04-29 03:50:00	1.20294	1.202787	1.20294	0
2025-04-29 03:55:00	1.20302	1.202821	1.20302	0
2025-04-29 04:00:00	1.20273	1.202809	1.20273	0
2025-04-29 04:05:00	1.20306	1.202825	1.20306	0
2025-04-29 04:10:00	1.20306	1.202918	1.20306	0
2025-04-29 04:15:00	1.20239	1.202829	1.20239	0
2025-04-29 04:20:00	1.20278	1.202818	1.20278	0
2025-04-29 04:25:00	1.20256	1.202782	1.20256	0
2025-04-29 04:30:00	1.20284	1.202782	1.20284	0
2025-04-29 04:35:00	1.20287	1.202825	1.20287	0
2025-04-29 04:40:00	1.20275	1.202806	1.20275	0
2025-04-29 04:45:00	1.20215	1.202719	1.20215	0
2025-04-29 04:50:00	1.20251	1.202697	1.20251	0
2025-04-29 04:55:00	1.20248	1.202639	1.20248	0
2025-04-29 05:00:00	1.2023	1.202563	1.2023	0
2025-04-29 05:05:00	1.20254	1.202578	1.20254	0
2025-04-29 05:10:00	1.20277	1.202577	1.20277	0
2025-04-29 05:15:00	1.2026	1.202581	1.2026	0
2025-04-29 05:20:00	1.20287	1.202584	1.20287	0
2025-04-29 05:25:00	1.20273	1.20257	1.20273	0
2025-04-29 05:30:00	1.20294	1.202589	1.20294	0
2025-04-29 05:35:00	1.20242	1.202616	1.20242	0
2025-04-29 05:40:00	1.20218	1.202583	1.20218	0
2025-04-29 05:45:00	1.20237	1.202572	1.20237	0
2025-04-29 05:50:00	1.20229	1.202571	1.20229	0
2025-04-29 05:55:00	1.20242	1.202559	1.20242	0
2025-04-29 06:00:00	1.20246	1.202528	1.20246	0
2025-04-29 06:05:00	1.20263	1.202531	1.20263	0
2025-04-29 06:10:00	1.20242	1.202486	1.20242	0
2025-04-29 06:15:00	1.20258	1.202471	1.20258	0
2025-04-29 06:20:00	1.20217	1.202394	1.20217	0
2025-04-29 06:25:00	1.20222	1.202374	1.20222	0
2025-04-29 06:30:00	1.20236	1.202392	1.20236	0
2025-04-29 06:35:00	1.20265	1.20242	1.20265	0
2025-04-29 06:40:00	1.20242	1.202433	1.20242	0
2025-04-29 06:45:00	1.20242	1.202433	1.20242	0
2025-04-29 06:50:00	1.20229	1.202416	1.20229	0
2025-04-29 06:55:00	1.20193	1.202346	1.20193	0
2025-04-29 07:00:00	1.20193	1.202297	1.20193	0
2025-04-29 07:05:00	1.2016	1.202199	1.2016	0
2025-04-29 07:10:00	1.20158	1.20214	1.20158	0
2025-04-29 07:15:00	1.20179	1.202097	1.20179	0
2025-04-29 07:20:00	1.20212	1.202073	1.20212	0
2025-04-29 07:25:00	1.20224	1.202032	1.20224	0
2025-04-29 07:30:00	1.20225	1.202015	1.20225	0
2025-04-29 07:35:00	1.20218	1.201991	1.20218	0
2025-04-29 07:40:00	1.20184	1.201946	1.20184	0
2025-04-29 07:45:00	1.20174	1.201927	1.20174	0
2025-04-29 07:50:00	1.20218	1.201952	1.20218	0
2025-04-29 07:55:00	1.20203	1.201995	1.20203	0
2025-04-29 08:00:00	1.20196	1.202033	1.20196	0
2025-04-29 08:05:00	1.20205	1.202059	1.20205	0
2025-04-29 08:10:00	1.202	1.202047	1.202	0
2025-04-29 08:15:00	1.20206	1.202029	1.20206	0
2025-04-29 08:20:00	1.20196	1.202	1.20196	0
2025-04-29 08:25:00	1.2017	1.201952	1.2017	0
2025-04-29 08:30:00	1.20181	1.201949	1.20181	0
2025-04-29 08:35:00	1.20155	1.20193	1.20155	0
2025-04-29 08:40:00	1.2017	1.201882	1.2017	0
2025-04-29 08:45:00	1.2017	1.201849	1.2017	0
2025-04-29 08:50:00	1.20169	1.201822	1.20169	0
2025-04-29 08:55:00	1.20129	1.201746	1.20129	0
2025-04-29 09:00:00	1.20162	1.201708	1.20162	0
2025-04-29 09:05:00	1.20193	1.201695	1.20193	0
2025-04-29 09:10:00	1.20186	1.201685	1.20186	0
2025-04-29 09:15:00	1.20196	1.201711	1.20196	0
2025-04-29 09:20:00	1.2017	1.2017	1.2017	0
2025-04-29 09:25:00	1.20218	1.201763	1.20218	0
2025-04-29 09:30:00	1.20208	1.201801	1.20208	0
2025-04-29 09:35:00	1.20191	1.201822	1.20191	0
2025-04-29 09:40:00	1.20188	1.201841	1.20188	0
2025-04-29 09:45:00	1.20224	1.201936	1.20224	0
2025-04-29 09:50:00	1.20194	1.201968	1.20194	0
2025-04-29 09:55:00	1.20206	1.201981	1.20206	0
2025-04-29 10:00:00	1.20234	1.202029	1.20234	0
2025-04-29 10:05:00	1.20212	1.202045	1.20212	0
2025-04-29 10:10:00	1.20218	1.202093	1.20218	0
2025-04-29 10:15:00	1.20188	1.202063	1.20188	0
2025-04-29 10:20:00	1.20213	1.202068	1.20213	0
2025-04-29 10:25:00	1.20181	1.202058	1.20181	0
2025-04-29 10:30:00	1.20212	1.202082	1.20212	0
2025-04-29 10:35:00	1.20127	1.201985	1.20127	0
2025-04-29 10:40:00	1.20133	1.201924	1.20133	0
2025-04-29 10:45:00	1.20103	1.201821	1.20103	0
2025-04-29 10:50:00	1.20078	1.201665	1.20078	0
2025-04-29 10:55:00	1.20095	1.201548	1.20095	0
2025-04-29 11:00:00	1.20188	1.201518	1.20188	0
2025-04-29 11:05:00	1.20189	1.201519	1.20189	0
2025-04-29 11:10:00	1.20152	1.201458	1.20152	0
2025-04-29 11:15:00	1.20191	1.201468	1.20191	0
2025-04-29 11:20:00	1.20196	1.201452	1.20196	0
2025-04-29 11:25:00	1.20109	1.201434	1.20109	0
2025-04-29 11:30:00	1.2017	1.201471	1.2017	0
2025-04-29 11:35:00	1.20179	1.201547	1.20179	0
2025-04-29 11:40:00	1.20177	1.201646	1.20177	0
2025-04-29 11:45:00	1.20222	1.201773	1.20222	0
2025-04-29 11:50:00	1.20141	1.201726	1.20141	0
2025-04-29 11:55:00	1.2017	1.201707	1.2017	0
2025-04-29 12:00:00	1.20177	1.201732	1.20177	0
2025-04-29 12:05:00	1.20167	1.201708	1.20167	0
2025-04-29 12:10:00	1.20177	1.201689	1.20177	0
2025-04-29 12:15:00	1.20203	1.201783	1.20203	0
2025-04-29 12:20:00	1.20191	1.201804	1.20191	0
2025-04-29 12:25:00	1.20198	1.201823	1.20198	0
2025-04-29 12:30:00	1.20188	1.201834	1.20188	0
2025-04-29 12:35:00	1.20153	1.201765	1.20153	0
2025-04-29 12:40:00	1.20174	1.201798	1.20174	0
2025-04-29 12:45:00	1.20179	1.201807	1.20179	0
2025-04-29 12:50:00	1.20179	1.201809	1.20179	0
2025-04-29 12:55:00	1.20177	1.201819	1.20177	0
2025-04-29 13:00:00	1.20188	1.20183	1.20188	0
2025-04-29 13:05:00	1.20212	1.201839	1.20212	0
2025-04-29 13:10:00	1.20182	1.20183	1.20182	0
2025-04-29 13:15:00	1.20184	1.201816	1.20184	0
2025-04-29 13:20:00	1.20189	1.201817	1.20189	0
2025-04-29 13:25:00	1.20167	1.201831	1.20167	0
2025-04-29 13:30:00	1.20189	1.201846	1.20189	0
2025-04-29 13:35:00	1.20232	1.201899	1.20232	0
2025-04-29 13:40:00	1.20177	1.201897	1.20177	0
2025-04-29 13:45:00	1.20205	1.201925	1.20205	0
2025-04-29 13:50:00	1.20174	1.201911	1.20174	0
2025-04-29 13:55:00	1.20181	1.20188	1.20181	0
2025-04-29 14:00:00	1.20188	1.201886	1.20188	0
2025-04-29 14:05:00	1.20179	1.201881	1.20179	0
2025-04-29 14:10:00	1.20184	1.201876	1.20184	0
2025-04-29 14:15:00	1.20174	1.201883	1.20174	0
2025-04-29 14:20:00	1.20146	1.20184	1.20146	0
2025-04-29 14:25:00	1.20167	1.201775	1.20167	0
2025-04-29 14:30:00	1.20152	1.20175	1.20152	0
2025-04-29 14:35:00	1.20074	1.201619	1.20074	0
2025-04-29 14:40:00	1.20186	1.201631	1.20186	0
2025-04-29 14:45:00	1.20193	1.201643	1.20193	0
2025-04-29 14:50:00	1.20169	1.201624	1.20169	0
2025-04-29 14:55:00	1.20043	1.201488	1.20043	0
2025-04-29 15:00:00	1.2009	1.201394	1.2009	0
2025-04-29 15:05:00	1.2017	1.20139	1.2017	0
2025-04-29 15:10:00	1.20205	1.201449	1.20205	0
2025-04-29 15:15:00	1.20179	1.201461	1.20179	0
2025-04-29 15:20:00	1.20148	1.201457	1.20148	0
2025-04-29 15:25:00	1.20206	1.201589	1.20206	0
2025-04-29 15:30:00	1.20208	1.201611	1.20208	0
2025-04-29 15:35:00	1.20189	1.201607	1.20189	0
2025-04-29 15:40:00	1.20172	1.20161	1.20172	0
2025-04-29 15:45:00	1.20188	1.201755	1.20188	0
2025-04-29 15:50:00	1.20172	1.201837	1.20172	0
2025-04-29 15:55:00	1.20225	1.201892	1.20225	0
2025-04-29 16:00:00	1.20208	1.201895	1.20208	0
2025-04-29 16:05:00	1.2023	1.201946	1.2023	0
2025-04-29 16:10:00	1.20225	1.202023	1.20225	0
2025-04-29 16:15:00	1.20146	1.201963	1.20146	0
2025-04-29 16:20:00	1.20176	1.201931	1.20176	0
2025-04-29 16:25:00	1.20205	1.201947	1.20205	0
2025-04-29 16:30:00	1.20177	1.201952	1.20177	0
2025-04-29 16:35:00	1.20198	1.201962	1.20198	0
2025-04-29 16:40:00	1.20157	1.201947	1.20157	0
2025-04-29 16:45:00	1.20205	1.201927	1.20205	0
2025-04-29 16:50:00	1.20189	1.201908	1.20189	0
2025-04-29 16:55:00	1.20177	1.201855	1.20177	0
2025-04-29 17:00:00	1.20146	1.201776	1.20146	0
2025-04-29 17:05:00	1.20176	1.201806	1.20176	0
2025-04-29 17:10:00	1.2017	1.2018	1.2017	0
2025-04-29 17:15:00	1.20174	1.201769	1.20174	0
2025-04-29 17:20:00	1.20162	1.201754	1.20162	0
2025-04-29 17:25:00	1.20194	1.20175	1.20194	0
2025-04-29 17:30:00	1.20153	1.201746	1.20153	0
2025-04-29 17:35:00	1.20212	1.201753	1.20212	0
2025-04-29 17:40:00	1.20176	1.20174	1.20176	0
2025-04-29 17:45:00	1.20092	1.201655	1.20092	0
2025-04-29 17:50:00	1.20188	1.201697	1.20188	0
2025-04-29 17:55:00	1.20203	1.201724	1.20203	0
2025-04-29 18:00:00	1.20167	1.201721	1.20167	0
2025-04-29 18:05:00	1.20206	1.201753	1.20206	0
2025-04-29 18:10:00	1.20177	1.201768	1.20177	0
2025-04-29 18:15:00	1.20182	1.201756	1.20182	0
2025-04-29 18:20:00	1.20184	1.201787	1.20184	0
2025-04-29 18:25:00	1.20184	1.201759	1.20184	0
2025-04-29 18:30:00	1.20229	1.201812	1.20229	0
2025-04-29 18:35:00	1.20188	1.201908	1.20188	0
2025-04-29 18:40:00	1.20193	1.201913	1.20193	0
2025-04-29 18:45:00	1.20172	1.201882	1.20172	0
2025-04-29 18:50:00	1.20198	1.201913	1.20198	0
2025-04-29 18:55:00	1.20196	1.201903	1.20196	0
2025-04-29 19:00:00	1.20174	1.2019	1.20174	0
2025-04-29 19:05:00	1.20167	1.201885	1.20167	0
2025-04-29 19:10:00	1.20191	1.201892	1.20191	0
2025-04-29 19:15:00	1.2015	1.201858	1.2015	0
2025-04-29 19:20:00	1.2016	1.201789	1.2016	0
2025-04-29 19:25:00	1.20157	1.201758	1.20157	0
2025-04-29 19:30:00	1.20186	1.201751	1.20186	0
2025-04-29 19:35:00	1.2017	1.201749	1.2017	0
2025-04-29 19:40:00	1.20172	1.201723	1.20172	0
2025-04-29 19:45:00	1.20167	1.201694	1.20167	0
2025-04-29 19:50:00	1.20186	1.201706	1.20186	0
2025-04-29 19:55:00	1.20167	1.201706	1.20167	0
2025-04-29 20:00:00	1.20109	1.201624	1.20109	0
2025-04-29 20:05:00	1.20143	1.201617	1.20143	0
2025-04-29 20:10:00	1.2015	1.201607	1.2015	0
2025-04-29 20:15:00	1.2015	1.2016	1.2015	0
2025-04-29 20:20:00	1.20157	1.201571	1.20157	0
2025-04-29 20:25:00	1.20169	1.20157	1.20169	0
2025-04-29 20:30:00	1.20162	1.20156	1.20162	0
2025-04-29 20:35:00	1.2015	1.201543	1.2015	0
2025-04-29 20:40:00	1.20165	1.201522	1.20165	0
2025-04-29 20:45:00	1.20157	1.201512	1.20157	0
2025-04-29 20:50:00	1.20138	1.201541	1.20138	0
2025-04-29 20:55:00	1.20129	1.201527	1.20129	0
2025-04-29 21:00:00	1.20136	1.201513	1.20136	0
2025-04-29 21:05:00	1.20059	1.201422	1.20059	0
2025-04-29 21:10:00	1.2016	1.201425	1.2016	0
2025-04-29 21:15:00	1.20146	1.201402	1.20146	0
2025-04-29 21:20:00	1.20148	1.201388	1.20148	0
2025-04-29 21:25:00	1.20136	1.201374	1.20136	0
2025-04-29 21:30:00	1.20129	1.201338	1.20129	0
2025-04-29 21:35:00	1.20136	1.201317	1.20136	0
2025-04-29 21:40:00	1.20172	1.201351	1.20172	0
2025-04-29 21:45:00	1.2011	1.201332	1.2011	0
2025-04-29 21:50:00	1.20167	1.201363	1.20167	0
2025-04-29 21:55:00	1.20177	1.201481	1.20177	0
2025-04-29 22:00:00	1.20129	1.20145	1.20129	0
2025-04-29 22:05:00	1.20153	1.201457	1.20153	0
2025-04-29 22:10:00	1.20177	1.201486	1.20177	0
2025-04-29 22:15:00	1.20133	1.201483	1.20133	0
2025-04-29 22:20:00	1.20115	1.201469	1.20115	0
2025-04-29 22:25:00	1.20136	1.201469	1.20136	0
2025-04-29 22:30:00	1.20103	1.2014	1.20103	0
2025-04-29 22:35:00	1.20143	1.201433	1.20143	0
2025-04-29 22:40:00	1.20115	1.201381	1.20115	0
2025-04-29 22:45:00	1.20133	1.201337	1.20133	0
2025-04-29 22:50:00	1.2015	1.201358	1.2015	0
2025-04-29 22:55:00	1.20148	1.201353	1.20148	0
2025-04-29 23:00:00	1.20122	1.201298	1.20122	0
2025-04-29 23:05:00	1.20143	1.201308	1.20143	0
2025-04-29 23:10:00	1.20126	1.201319	1.20126	0
2025-04-29 23:15:00	1.20126	1.201309	1.20126	0
2025-04-29 23:20:00	1.20129	1.201335	1.20129	0
2025-04-29 23:25:00	1.20133	1.201325	1.20133	0
2025-04-29 23:30:00	1.20126	1.201336	1.20126	0
2025-04-29 23:35:00	1.2015	1.201353	1.2015	0
2025-04-29 23:40:00	1.20098	1.201301	1.20098	0
2025-04-29 23:45:00	1.2014	1.201293	1.2014	0
2025-04-29 23:50:00	1.20102	1.201273	1.20102	0
2025-04-29 23:55:00	1.20121	1.201251	1.20121	0
2025-04-30 00:00:00	1.20105	1.20123	1.20105	0
2025-04-30 00:05:00	1.20112	1.201216	1.20112	0
2025-04-30 00:10:00	1.20121	1.201208	1.20121	0
2025-04-30 00:15:00	1.2015	1.201225	1.2015	0
2025-04-30 00:20:00	1.20133	1.201232	1.20133	0
2025-04-30 00:25:00	1.20109	1.201191	1.20109	0
2025-04-30 00:30:00	1.20091	1.201184	1.20091	0
2025-04-30 00:35:00	1.20109	1.201153	1.20109	0
2025-04-30 00:40:00	1.20081	1.201132	1.20081	0
2025-04-30 00:45:00	1.20093	1.201104	1.20093	0
2025-04-30 00:50:00	1.201	1.201099	1.201	0
2025-04-30 00:55:00	1.20071	1.201058	1.20071	0
2025-04-30 01:00:00	1.20138	1.201075	1.20138	0
2025-04-30 01:05:00	1.20107	1.201032	1.20107	0
2025-04-30 01:10:00	1.20052	1.200951	1.20052	0
2025-04-30 01:15:00	1.20085	1.200927	1.20085	0
2025-04-30 01:20:00	1.20091	1.200927	1.20091	0
2025-04-30 01:25:00	1.20067	1.200885	1.20067	0
2025-04-30 01:30:00	1.20114	1.200918	1.20114	0
2025-04-30 01:35:00	1.20079	1.200904	1.20079	0
2025-04-30 01:40:00	1.20081	1.200885	1.20081	0
2025-04-30 01:45:00	1.20066	1.20088	1.20066	0
2025-04-30 01:50:00	1.20105	1.200847	1.20105	0
2025-04-30 01:55:00	1.20109	1.200849	1.20109	0
2025-04-30 02:00:00	1.20088	1.200885	1.20088	0
2025-04-30 02:05:00	1.20088	1.200888	1.20088	0
2025-04-30 02:10:00	1.2009	1.200887	1.2009	0
2025-04-30 02:15:00	1.2005	1.20087	1.2005	0
2025-04-30 02:20:00	1.20085	1.200841	1.20085	0
2025-04-30 02:25:00	1.20071	1.200833	1.20071	0
2025-04-30 02:30:00	1.20079	1.200831	1.20079	0
2025-04-30 02:35:00	1.20057	1.200822	1.20057	0
2025-04-30 02:40:00	1.20086	1.200803	1.20086	0
2025-04-30 02:45:00	1.20062	1.200756	1.20062	0
2025-04-30 02:50:00	1.20095	1.200763	1.20095	0
2025-04-30 02:55:00	1.20085	1.20076	1.20085	0
2025-04-30 03:00:00	1.20091	1.200761	1.20091	0
2025-04-30 03:05:00	1.20124	1.200835	1.20124	0
2025-04-30 03:10:00	1.20011	1.200761	1.20011	0
2025-04-30 03:15:00	1.2004	1.20073	1.2004	0
2025-04-30 03:20:00	1.20088	1.200739	1.20088	0
2025-04-30 03:25:00	1.20076	1.200758	1.20076	0
2025-04-30 03:30:00	1.20078	1.20075	1.20078	0
2025-04-30 03:35:00	1.2009	1.200778	1.2009	0
2025-04-30 03:40:00	1.20102	1.200785	1.20102	0
2025-04-30 03:45:00	1.20078	1.200778	1.20078	0
2025-04-30 03:50:00	1.2003	1.200717	1.2003	0
2025-04-30 03:55:00	1.20061	1.200654	1.20061	0
2025-04-30 04:00:00	1.20069	1.200712	1.20069	0
2025-04-30 04:05:00	1.20047	1.200719	1.20047	0
2025-04-30 04:10:00	1.20057	1.200688	1.20057	0
2025-04-30 04:15:00	1.20095	1.200707	1.20095	0
2025-04-30 04:20:00	1.20112	1.200741	1.20112	0
2025-04-30 04:25:00	1.20055	1.200706	1.20055	0
2025-04-30 04:30:00	1.20071	1.200675	1.20071	0
2025-04-30 04:35:00	1.20066	1.200663	1.20066	0
2025-04-30 04:40:00	1.20026	1.200659	1.20026	0
2025-04-30 04:45:00	1.20093	1.200691	1.20093	0
2025-04-30 04:50:00	1.20062	1.200684	1.20062	0
2025-04-30 04:55:00	1.20054	1.200691	1.20054	0
2025-04-30 05:00:00	1.20064	1.200698	1.20064	0
2025-04-30 05:05:00	1.20054	1.200657	1.20054	0
2025-04-30 05:10:00	1.2005	1.200595	1.2005	0
2025-04-30 05:15:00	1.20037	1.200577	1.20037	0
2025-04-30 05:20:00	1.20026	1.200532	1.20026	0
2025-04-30 05:25:00	1.20042	1.200508	1.20042	0
2025-04-30 05:30:00	1.20031	1.200513	1.20031	0
2025-04-30 05:35:00	1.20061	1.200481	1.20061	0
2025-04-30 05:40:00	1.20057	1.200476	1.20057	0
2025-04-30 05:45:00	1.20031	1.200453	1.20031	0
2025-04-30 05:50:00	1.19944	1.200333	1.19944	0
2025-04-30 05:55:00	1.19958	1.200237	1.19958	0
2025-04-30 06:00:00	1.20026	1.200213	1.20026	0
2025-04-30 06:05:00	1.20057	1.200233	1.20057	0
2025-04-30 06:10:00	1.20043	1.20025	1.20043	0
2025-04-30 06:15:00	1.19992	1.2002	1.19992	0
2025-04-30 06:20:00	1.20035	1.200204	1.20035	0
2025-04-30 06:25:00	1.19989	1.200132	1.19989	0
2025-04-30 06:30:00	1.20023	1.200098	1.20023	0
2025-04-30 06:35:00	1.20009	1.200076	1.20009	0
2025-04-30 06:40:00	1.20016	1.200148	1.20016	0
2025-04-30 06:45:00	1.20002	1.200192	1.20002	0
2025-04-30 06:50:00	1.20043	1.200209	1.20043	0
2025-04-30 06:55:00	1.19992	1.200144	1.19992	0
2025-04-30 07:00:00	1.2005	1.200151	1.2005	0
2025-04-30 07:05:00	1.20047	1.200206	1.20047	0
2025-04-30 07:10:00	1.20033	1.200204	1.20033	0
2025-04-30 07:15:00	1.20047	1.200262	1.20047	0
2025-04-30 07:20:00	1.20023	1.200262	1.20023	0
2025-04-30 07:25:00	1.20049	1.200302	1.20049	0
2025-04-30 07:30:00	1.20028	1.200314	1.20028	0
2025-04-30 07:35:00	1.20043	1.200355	1.20043	0
2025-04-30 07:40:00	1.20043	1.200355	1.20043	0
2025-04-30 07:45:00	1.20026	1.200389	1.20026	0
2025-04-30 07:50:00	1.20042	1.200381	1.20042	0
2025-04-30 07:55:00	1.20074	1.200408	1.20074	0
2025-04-30 08:00:00	1.20047	1.200422	1.20047	0
2025-04-30 08:05:00	1.20009	1.200384	1.20009	0
2025-04-30 08:10:00	1.20043	1.200404	1.20043	0
2025-04-30 08:15:00	1.20059	1.200414	1.20059	0
2025-04-30 08:20:00	1.20055	1.200441	1.20055	0
2025-04-30 08:25:00	1.20057	1.200455	1.20057	0
2025-04-30 08:30:00	1.20014	1.200426	1.20014	0
2025-04-30 08:35:00	1.20038	1.200438	1.20038	0
2025-04-30 08:40:00	1.20055	1.200451	1.20055	0
2025-04-30 08:45:00	1.20055	1.200432	1.20055	0
2025-04-30 08:50:00	1.20049	1.200434	1.20049	0
2025-04-30 08:55:00	1.20026	1.200451	1.20026	0
2025-04-30 09:00:00	1.20035	1.200443	1.20035	0
2025-04-30 09:05:00	1.20043	1.200427	1.20043	0
2025-04-30 09:10:00	1.20019	1.200391	1.20019	0
2025-04-30 09:15:00	1.20042	1.200376	1.20042	0
2025-04-30 09:20:00	1.20004	1.200366	1.20004	0
2025-04-30 09:25:00	1.20006	1.200334	1.20006	0
2025-04-30 09:30:00	1.20047	1.200326	1.20047	0
2025-04-30 09:35:00	1.20026	1.200297	1.20026	0
2025-04-30 09:40:00	1.20019	1.200267	1.20019	0
2025-04-30 09:45:00	1.20016	1.200257	1.20016	0
2025-04-30 09:50:00	1.20001	1.200223	1.20001	0
2025-04-30 09:55:00	1.19973	1.200153	1.19973	0
2025-04-30 10:00:00	1.20013	1.200147	1.20013	0
2025-04-30 10:05:00	1.19995	1.2001	1.19995	0
2025-04-30 10:10:00	1.19983	1.200079	1.19983	0
2025-04-30 10:15:00	1.19971	1.200044	1.19971	0
2025-04-30 10:20:00	1.20013	1.20001	1.20013	0
2025-04-30 10:25:00	1.19949	1.199933	1.19949	0
2025-04-30 10:30:00	1.19978	1.199892	1.19978	0
2025-04-30 10:35:00	1.20049	1.199925	1.20049	0
2025-04-30 10:40:00	1.20001	1.199925	1.20001	0
2025-04-30 10:45:00	1.20006	1.199958	1.20006	0
2025-04-30 10:50:00	1.20028	1.199973	1.20028	0
2025-04-30 10:55:00	1.20033	1.200011	1.20033	0
2025-04-30 11:00:00	1.20038	1.200066	1.20038	0
2025-04-30 11:05:00	1.20061	1.200156	1.20061	0
2025-04-30 11:10:00	1.20025	1.200168	1.20025	0
2025-04-30 11:15:00	1.20025	1.200244	1.20025	0
2025-04-30 11:20:00	1.20023	1.200289	1.20023	0
2025-04-30 11:25:00	1.20013	1.200253	1.20013	0
2025-04-30 11:30:00	1.19983	1.200235	1.19983	0
2025-04-30 11:35:00	1.19958	1.200187	1.19958	0
2025-04-30 11:40:00	1.19999	1.200158	1.19999	0
2025-04-30 11:45:00	1.1999	1.200115	1.1999	0
2025-04-30 11:50:00	1.19952	1.200029	1.19952	0
2025-04-30 11:55:00	1.19944	1.199912	1.19944	0
2025-04-30 12:00:00	1.19963	1.19985	1.19963	0
2025-04-30 12:05:00	1.19959	1.199784	1.19959	0
2025-04-30 12:10:00	1.1999	1.199751	1.1999	0
2025-04-30 12:15:00	1.19987	1.199725	1.19987	0
2025-04-30 12:20:00	1.19978	1.19972	1.19978	0
2025-04-30 12:25:00	1.19951	1.199713	1.19951	0
2025-04-30 12:30:00	1.1994	1.199654	1.1994	0
2025-04-30 12:35:00	1.19989	1.199653	1.19989	0
2025-04-30 12:40:00	1.19925	1.199626	1.19925	0
2025-04-30 12:45:00	1.20006	1.199688	1.20006	0
2025-04-30 12:50:00	1.20006	1.199731	1.20006	0
2025-04-30 12:55:00	1.19982	1.199754	1.19982	0
2025-04-30 13:00:00	1.19947	1.199711	1.19947	0
2025-04-30 13:05:00	1.19975	1.199699	1.19975	0
2025-04-30 13:10:00	1.19982	1.199703	1.19982	0
2025-04-30 13:15:00	1.19989	1.199741	1.19989	0
2025-04-30 13:20:00	1.20011	1.199812	1.20011	0
2025-04-30 13:25:00	1.19954	1.199777	1.19954	0
2025-04-30 13:30:00	1.20007	1.199859	1.20007	0
2025-04-30 13:35:00	1.20018	1.199871	1.20018	0
2025-04-30 13:40:00	1.19982	1.199847	1.19982	0
2025-04-30 13:45:00	1.19935	1.1998	1.19935	0
2025-04-30 13:50:00	1.1993	1.199783	1.1993	0
2025-04-30 13:55:00	1.19961	1.199769	1.19961	0
2025-04-30 14:00:00	1.19982	1.199769	1.19982	0
2025-04-30 14:05:00	1.20013	1.199793	1.20013	0
2025-04-30 14:10:00	1.20009	1.199791	1.20009	0
2025-04-30 14:15:00	1.19983	1.19982	1.19983	0
2025-04-30 14:20:00	1.20002	1.199815	1.20002	0
2025-04-30 14:25:00	1.19994	1.199791	1.19994	0
2025-04-30 14:30:00	1.19954	1.199763	1.19954	0
2025-04-30 14:35:00	1.19971	1.199799	1.19971	0
2025-04-30 14:40:00	1.20006	1.199875	1.20006	0
2025-04-30 14:45:00	1.19968	1.199882	1.19968	0
2025-04-30 14:50:00	1.20007	1.199907	1.20007	0
2025-04-30 14:55:00	1.20001	1.199895	1.20001	0
2025-04-30 15:00:00	1.19983	1.199869	1.19983	0
2025-04-30 15:05:00	1.20014	1.1999	1.20014	0
2025-04-30 15:10:00	1.20006	1.199904	1.20006	0
2025-04-30 15:15:00	1.19985	1.199895	1.19985	0
2025-04-30 15:20:00	1.19995	1.199936	1.19995	0
2025-04-30 15:25:00	1.19982	1.199947	1.19982	0
2025-04-30 15:30:00	1.1999	1.199931	1.1999	0
2025-04-30 15:35:00	1.19978	1.199941	1.19978	0
2025-04-30 15:40:00	1.19911	1.199845	1.19911	0
2025-04-30 15:45:00	1.19992	1.199836	1.19992	0
2025-04-30 15:50:00	1.19997	1.19985	1.19997	0
2025-04-30 15:55:00	1.20006	1.199842	1.20006	0
2025-04-30 16:00:00	1.19978	1.199814	1.19978	0
2025-04-30 16:05:00	1.19992	1.199821	1.19992	0
2025-04-30 16:10:00	1.19994	1.19982	1.19994	0
2025-04-30 16:15:00	1.19973	1.199811	1.19973	0
2025-04-30 16:20:00	1.1998	1.199801	1.1998	0
2025-04-30 16:25:00	1.20007	1.19983	1.20007	0
2025-04-30 16:30:00	1.1997	1.199889	1.1997	0
2025-04-30 16:35:00	1.19999	1.199896	1.19999	0
2025-04-30 16:40:00	1.20006	1.199905	1.20006	0
2025-04-30 16:45:00	1.20011	1.19991	1.20011	0
2025-04-30 16:50:00	1.20025	1.199957	1.20025	0
2025-04-30 16:55:00	1.19963	1.199928	1.19963	0
2025-04-30 17:00:00	1.19989	1.199923	1.19989	0
2025-04-30 17:05:00	1.19999	1.199949	1.19999	0
2025-04-30 17:10:00	1.19997	1.199966	1.19997	0
2025-04-30 17:15:00	1.19942	1.199901	1.19942	0
2025-04-30 17:20:00	1.1999	1.199921	1.1999	0
2025-04-30 17:25:00	1.20019	1.199941	1.20019	0
2025-04-30 17:30:00	1.19999	1.199934	1.19999	0
2025-04-30 17:35:00	1.20009	1.199932	1.20009	0
2025-04-30 17:40:00	1.19976	1.199883	1.19976	0
2025-04-30 17:45:00	1.19987	1.199907	1.19987	0
2025-04-30 17:50:00	1.20007	1.199925	1.20007	0
2025-04-30 17:55:00	1.19976	1.199902	1.19976	0
2025-04-30 18:00:00	1.19947	1.199852	1.19947	0
2025-04-30 18:05:00	1.1998	1.19989	1.1998	0
2025-04-30 18:10:00	1.19971	1.199871	1.19971	0
2025-04-30 18:15:00	1.20001	1.199853	1.20001	0
2025-04-30 18:20:00	1.19954	1.199808	1.19954	0
2025-04-30 18:25:00	1.19978	1.199777	1.19978	0
2025-04-30 18:30:00	1.19906	1.199707	1.19906	0
2025-04-30 18:35:00	1.19985	1.199705	1.19985	0
2025-04-30 18:40:00	1.20013	1.199711	1.20013	0
2025-04-30 18:45:00	1.19958	1.199693	1.19958	0
2025-04-30 18:50:00	1.19971	1.199717	1.19971	0
2025-04-30 18:55:00	1.19992	1.199729	1.19992	0
2025-04-30 19:00:00	1.19985	1.199743	1.19985	0
2025-04-30 19:05:00	1.19961	1.199703	1.19961	0
2025-04-30 19:10:00	1.19964	1.199713	1.19964	0
2025-04-30 19:15:00	1.19968	1.199703	1.19968	0
2025-04-30 19:20:00	1.19961	1.199758	1.19961	0
2025-04-30 19:25:00	1.19964	1.199737	1.19964	0
2025-04-30 19:30:00	1.19975	1.199699	1.19975	0
2025-04-30 19:35:00	1.19971	1.199712	1.19971	0
2025-04-30 19:40:00	1.19985	1.199726	1.19985	0
2025-04-30 19:45:00	1.19973	1.199707	1.19973	0
2025-04-30 19:50:00	1.19959	1.199681	1.19959	0
2025-04-30 19:55:00	1.19973	1.199693	1.19973	0
2025-04-30 20:00:00	1.19935	1.199664	1.19935	0
2025-04-30 20:05:00	1.19954	1.19965	1.19954	0
2025-04-30 20:10:00	1.19968	1.199657	1.19968	0
2025-04-30 20:15:00	1.1997	1.199663	1.1997	0
2025-04-30 20:20:00	1.19942	1.19963	1.19942	0
2025-04-30 20:25:00	1.19923	1.199582	1.19923	0
2025-04-30 20:30:00	1.19961	1.199558	1.19961	0
2025-04-30 20:35:00	1.19947	1.199532	1.19947	0
2025-04-30 20:40:00	1.19952	1.199525	1.19952	0
2025-04-30 20:45:00	1.19944	1.199496	1.19944	0
2025-04-30 20:50:00	1.19968	1.199529	1.19968	0
2025-04-30 20:55:00	1.19971	1.199546	1.19971	0
2025-04-30 21:00:00	1.19961	1.199539	1.19961	0
2025-04-30 21:05:00	1.19949	1.199518	1.19949	0
2025-04-30 21:10:00	1.19978	1.199554	1.19978	0
2025-04-30 21:15:00	1.19947	1.199578	1.19947	0
2025-04-30 21:20:00	1.19939	1.199556	1.19939	0
2025-04-30 21:25:00	1.19956	1.199565	1.19956	0
2025-04-30 21:30:00	1.19956	1.199569	1.19956	0
2025-04-30 21:35:00	1.19982	1.199607	1.19982	0
2025-04-30 21:40:00	1.19964	1.199603	1.19964	0
2025-04-30 21:45:00	1.19927	1.199559	1.19927	0
2025-04-30 21:50:00	1.19954	1.199552	1.19954	0
2025-04-30 21:55:00	1.19966	1.199569	1.19966	0
2025-04-30 22:00:00	1.19935	1.199526	1.19935	0
2025-04-30 22:05:00	1.19954	1.199533	1.19954	0
2025-04-30 22:10:00	1.19927	1.199521	1.19927	0
2025-04-30 22:15:00	1.1992	1.199485	1.1992	0
2025-04-30 22:20:00	1.19946	1.199475	1.19946	0
2025-04-30 22:25:00	1.19949	1.199442	1.19949	0
2025-04-30 22:30:00	1.19927	1.199405	1.19927	0
2025-04-30 22:35:00	1.19963	1.199441	1.19963	0
2025-04-30 22:40:00	1.19971	1.199458	1.19971	0
2025-04-30 22:45:00	1.19951	1.199443	1.19951	0
2025-04-30 22:50:00	1.19994	1.199502	1.19994	0
2025-04-30 22:55:00	1.19915	1.199463	1.19915	0
2025-04-30 23:00:00	1.19915	1.199451	1.19915	0
2025-04-30 23:05:00	1.19951	1.199482	1.19951	0
2025-04-30 23:10:00	1.19939	1.199475	1.19939	0
2025-04-30 23:15:00	1.19958	1.199484	1.19958	0
2025-04-30 23:20:00	1.19935	1.199492	1.19935	0
2025-04-30 23:25:00	1.19975	1.199504	1.19975	0
2025-04-30 23:30:00	1.19966	1.199499	1.19966	0
2025-04-30 23:35:00	1.19947	1.199495	1.19947	0
2025-04-30 23:40:00	1.19959	1.19946	1.19959	0
2025-04-30 23:45:00	1.19971	1.199516	1.19971	0
2025-04-30 23:50:00	1.19958	1.199559	1.19958	0
2025-04-30 23:55:00	1.19971	1.199579	1.19971	0
2025-05-01 00:00:00	1.19954	1.199594	1.19954	0
2025-05-01 00:05:00	1.19937	1.199573	1.19937	0
2025-05-01 00:10:00	1.1991	1.199548	1.1991	0
2025-05-01 00:15:00	1.19952	1.199525	1.19952	0
2025-05-01 00:20:00	1.19918	1.199477	1.19918	0
2025-05-01 00:25:00	1.19928	1.199458	1.19928	0
2025-05-01 00:30:00	1.19989	1.199488	1.19989	0
2025-05-01 00:35:00	1.19911	1.199428	1.19911	0
2025-05-01 00:40:00	1.19891	1.199361	1.19891	0
2025-05-01 00:45:00	1.19898	1.199288	1.19898	0
2025-05-01 00:50:00	1.19939	1.199273	1.19939	0
2025-05-01 00:55:00	1.1994	1.199276	1.1994	0
2025-05-01 01:00:00	1.19944	1.19931	1.19944	0
2025-05-01 01:05:00	1.19932	1.19929	1.19932	0
2025-05-01 01:10:00	1.19911	1.199283	1.19911	0
2025-05-01 01:15:00	1.19937	1.199292	1.19937	0
2025-05-01 01:20:00	1.19944	1.199247	1.19944	0
2025-05-01 01:25:00	1.1991	1.199246	1.1991	0
2025-05-01 01:30:00	1.1991	1.199265	1.1991	0
2025-05-01 01:35:00	1.19906	1.199273	1.19906	0
2025-05-01 01:40:00	1.19908	1.199242	1.19908	0
2025-05-01 01:45:00	1.19886	1.199188	1.19886	0
2025-05-01 01:50:00	1.19904	1.199148	1.19904	0
2025-05-01 01:55:00	1.19899	1.199115	1.19899	0
2025-05-01 02:00:00	1.19928	1.199132	1.19928	0
2025-05-01 02:05:00	1.19886	1.199081	1.19886	0
2025-05-01 02:10:00	1.19922	1.199059	1.19922	0
2025-05-01 02:15:00	1.19896	1.199045	1.19896	0
2025-05-01 02:20:00	1.19958	1.199093	1.19958	0
2025-05-01 02:25:00	1.19947	1.199134	1.19947	0
2025-05-01 02:30:00	1.19966	1.199192	1.19966	0
2025-05-01 02:35:00	1.19901	1.199207	1.19901	0
2025-05-01 02:40:00	1.1994	1.199243	1.1994	0
2025-05-01 02:45:00	1.1993	1.199274	1.1993	0
2025-05-01 02:50:00	1.19913	1.199259	1.19913	0
2025-05-01 02:55:00	1.19947	1.19932	1.19947	0
2025-05-01 03:00:00	1.19891	1.199289	1.19891	0
2025-05-01 03:05:00	1.1991	1.199303	1.1991	0
2025-05-01 03:10:00	1.1991	1.199255	1.1991	0
2025-05-01 03:15:00	1.19918	1.199226	1.19918	0
2025-05-01 03:20:00	1.19923	1.199183	1.19923	0
2025-05-01 03:25:00	1.19858	1.19914	1.19858	0
2025-05-01 03:30:00	1.19891	1.199091	1.19891	0
2025-05-01 03:35:00	1.19892	1.199053	1.19892	0
2025-05-01 03:40:00	1.19899	1.199039	1.19899	0
2025-05-01 03:45:00	1.19887	1.198979	1.19887	0
2025-05-01 03:50:00	1.19918	1.199006	1.19918	0
2025-05-01 03:55:00	1.19868	1.198964	1.19868	0
2025-05-01 04:00:00	1.19807	1.198861	1.19807	0
2025-05-01 04:05:00	1.19896	1.198839	1.19896	0
2025-05-01 04:10:00	1.19884	1.1988	1.19884	0
2025-05-01 04:15:00	1.19875	1.198817	1.19875	0
2025-05-01 04:20:00	1.19916	1.198842	1.19916	0
2025-05-01 04:25:00	1.19927	1.198877	1.19927	0
2025-05-01 04:30:00	1.19882	1.19886	1.19882	0
2025-05-01 04:35:00	1.19886	1.198859	1.19886	0
2025-05-01 04:40:00	1.19884	1.198825	1.19884	0
2025-05-01 04:45:00	1.19865	1.198822	1.19865	0
2025-05-01 04:50:00	1.19892	1.198907	1.19892	0
2025-05-01 04:55:00	1.19874	1.198885	1.19874	0
2025-05-01 05:00:00	1.1991	1.198911	1.1991	0
2025-05-01 05:05:00	1.19892	1.198928	1.19892	0
2025-05-01 05:10:00	1.1988	1.198892	1.1988	0
2025-05-01 05:15:00	1.19863	1.198828	1.19863	0
2025-05-01 05:20:00	1.19906	1.198852	1.19906	0
2025-05-01 05:25:00	1.19874	1.19884	1.19874	0
2025-05-01 05:30:00	1.19877	1.198833	1.19877	0
2025-05-01 05:35:00	1.19875	1.198843	1.19875	0
2025-05-01 05:40:00	1.19875	1.198826	1.19875	0
2025-05-01 05:45:00	1.19884	1.198836	1.19884	0
2025-05-01 05:50:00	1.19923	1.198849	1.19923	0
2025-05-01 05:55:00	1.19923	1.19888	1.19923	0
2025-05-01 06:00:00	1.1988	1.19888	1.1988	0
2025-05-01 06:05:00	1.19882	1.198899	1.19882	0
2025-05-01 06:30:00	1.19851	1.198844	1.19851	0
2025-05-01 06:35:00	1.19891	1.198861	1.19891	0
2025-05-01 06:40:00	1.19904	1.198888	1.19904	0
2025-05-01 06:45:00	1.19906	1.198919	1.19906	0
2025-05-01 06:50:00	1.19803	1.198847	1.19803	0
2025-05-01 06:55:00	1.19841	1.198804	1.19841	0
2025-05-01 07:00:00	1.19923	1.198804	1.19923	0
2025-05-01 07:05:00	1.1988	1.198761	1.1988	0
2025-05-01 07:10:00	1.19855	1.198736	1.19855	0
2025-05-01 07:15:00	1.19879	1.198733	1.19879	0
2025-05-01 07:20:00	1.19868	1.19875	1.19868	0
2025-05-01 07:25:00	1.19898	1.198757	1.19898	0
2025-05-01 07:30:00	1.19889	1.198742	1.19889	0
2025-05-01 07:35:00	1.19862	1.198698	1.19862	0
2025-05-01 07:40:00	1.1986	1.198755	1.1986	0
2025-05-01 07:45:00	1.19844	1.198758	1.19844	0
2025-05-01 07:50:00	1.19868	1.198703	1.19868	0
2025-05-01 07:55:00	1.19889	1.198712	1.19889	0
2025-05-01 08:00:00	1.19867	1.198724	1.19867	0
2025-05-01 08:05:00	1.19892	1.198737	1.19892	0
2025-05-01 08:10:00	1.19877	1.198746	1.19877	0
2025-05-01 08:15:00	1.19886	1.198734	1.19886	0
2025-05-01 08:20:00	1.19875	1.19872	1.19875	0
2025-05-01 08:25:00	1.19844	1.198702	1.19844	0
2025-05-01 08:30:00	1.19882	1.198724	1.19882	0
2025-05-01 08:35:00	1.19894	1.198774	1.19894	0
2025-05-01 08:40:00	1.19868	1.198774	1.19868	0
2025-05-01 08:45:00	1.19874	1.198759	1.19874	0
2025-05-01 08:50:00	1.19889	1.198781	1.19889	0
2025-05-01 08:55:00	1.19901	1.19879	1.19901	0
2025-05-01 09:00:00	1.19834	1.198747	1.19834	0
2025-05-01 09:05:00	1.19872	1.198733	1.19872	0
2025-05-01 09:10:00	1.19899	1.198757	1.19899	0
2025-05-01 09:15:00	1.19875	1.198788	1.19875	0
2025-05-01 09:20:00	1.198	1.198706	1.198	0
2025-05-01 09:25:00	1.19906	1.198718	1.19906	0
2025-05-01 09:30:00	1.19892	1.198742	1.19892	0
2025-05-01 09:35:00	1.1987	1.198738	1.1987	0
2025-05-01 09:40:00	1.19889	1.198738	1.19889	0
2025-05-01 09:45:00	1.19856	1.198693	1.19856	0
2025-05-01 09:50:00	1.19841	1.1987	1.19841	0
2025-05-01 09:55:00	1.19879	1.198707	1.19879	0
2025-05-01 10:00:00	1.19824	1.198632	1.19824	0
2025-05-01 10:05:00	1.19887	1.198644	1.19887	0
2025-05-01 10:10:00	1.19843	1.198687	1.19843	0
2025-05-01 10:15:00	1.19879	1.19866	1.19879	0
2025-05-01 10:20:00	1.19916	1.198684	1.19916	0
2025-05-01 10:25:00	1.19913	1.198727	1.19913	0
2025-05-01 10:30:00	1.19868	1.198706	1.19868	0
2025-05-01 10:35:00	1.19872	1.198722	1.19872	0
2025-05-01 10:40:00	1.19856	1.198737	1.19856	0
2025-05-01 10:45:00	1.19868	1.198726	1.19868	0
2025-05-01 10:50:00	1.19901	1.198803	1.19901	0
2025-05-01 10:55:00	1.1988	1.198796	1.1988	0
2025-05-01 11:00:00	1.19886	1.198839	1.19886	0
2025-05-01 11:05:00	1.19874	1.198834	1.19874	0
2025-05-01 11:10:00	1.19863	1.198781	1.19863	0
2025-05-01 11:15:00	1.19913	1.198781	1.19913	0
2025-05-01 11:20:00	1.19908	1.198821	1.19908	0
2025-05-01 11:25:00	1.19877	1.198826	1.19877	0
2025-05-01 11:30:00	1.1986	1.19883	1.1986	0
2025-05-01 11:35:00	1.19872	1.198834	1.19872	0
2025-05-01 11:40:00	1.19877	1.19881	1.19877	0
2025-05-01 11:45:00	1.1992	1.19885	1.1992	0
2025-05-01 11:50:00	1.19872	1.198836	1.19872	0
2025-05-01 11:55:00	1.19875	1.198837	1.19875	0
2025-05-01 12:00:00	1.19875	1.198849	1.19875	0
2025-05-01 12:05:00	1.19903	1.198839	1.19903	0
2025-05-01 12:10:00	1.19886	1.198817	1.19886	0
2025-05-01 12:15:00	1.19898	1.198838	1.19898	0
2025-05-01 12:20:00	1.19904	1.198882	1.19904	0
2025-05-01 12:25:00	1.19874	1.198884	1.19874	0
2025-05-01 12:30:00	1.19887	1.198894	1.19887	0
2025-05-01 12:35:00	1.19874	1.198848	1.19874	0
2025-05-01 12:40:00	1.19891	1.198867	1.19891	0
2025-05-01 12:45:00	1.19882	1.198874	1.19882	0
2025-05-01 12:50:00	1.1993	1.198929	1.1993	0
2025-05-01 12:55:00	1.19855	1.198881	1.19855	0
2025-05-01 13:00:00	1.19898	1.198893	1.19898	0
2025-05-01 13:05:00	1.19874	1.198869	1.19874	0
2025-05-01 13:10:00	1.19865	1.19883	1.19865	0
2025-05-01 13:15:00	1.19884	1.19884	1.19884	0
2025-05-01 13:20:00	1.19843	1.198796	1.19843	0
2025-05-01 13:25:00	1.1988	1.198802	1.1988	0
2025-05-01 13:30:00	1.19886	1.198797	1.19886	0
2025-05-01 13:35:00	1.19889	1.198804	1.19889	0
2025-05-01 13:40:00	1.19906	1.19878	1.19906	0
2025-05-01 13:45:00	1.19889	1.198814	1.19889	0
2025-05-01 13:50:00	1.19867	1.198783	1.19867	0
2025-05-01 13:55:00	1.19908	1.198817	1.19908	0
2025-05-01 14:00:00	1.19892	1.198844	1.19892	0
2025-05-01 14:05:00	1.19896	1.198856	1.19896	0
2025-05-01 14:10:00	1.19903	1.198916	1.19903	0
2025-05-01 14:15:00	1.19886	1.198922	1.19886	0
2025-05-01 14:20:00	1.19903	1.198939	1.19903	0
2025-05-01 14:25:00	1.19887	1.198937	1.19887	0
2025-05-01 14:30:00	1.19892	1.198923	1.19892	0
2025-05-01 14:35:00	1.19889	1.198923	1.19889	0
2025-05-01 14:40:00	1.19889	1.198945	1.19889	0
2025-05-01 14:45:00	1.19886	1.198923	1.19886	0
2025-05-01 14:50:00	1.19877	1.198908	1.19877	0
2025-05-01 14:55:00	1.19882	1.198894	1.19882	0
2025-05-01 15:00:00	1.19887	1.198878	1.19887	0
2025-05-01 15:05:00	1.1991	1.198902	1.1991	0
2025-05-01 15:10:00	1.19884	1.198883	1.19884	0
2025-05-01 15:15:00	1.19877	1.198873	1.19877	0
2025-05-01 15:20:00	1.19886	1.198867	1.19886	0
2025-05-01 15:25:00	1.19927	1.198905	1.19927	0
2025-05-01 15:30:00	1.19898	1.198914	1.19898	0
2025-05-01 15:35:00	1.19887	1.198915	1.19887	0
2025-05-01 15:40:00	1.19904	1.198942	1.19904	0
2025-05-01 15:45:00	1.19868	1.198928	1.19868	0
2025-05-01 15:50:00	1.19877	1.198918	1.19877	0
2025-05-01 15:55:00	1.19903	1.198911	1.19903	0
2025-05-01 16:00:00	1.19858	1.198885	1.19858	0
2025-05-01 16:05:00	1.19886	1.198894	1.19886	0
2025-05-01 16:10:00	1.19915	1.198923	1.19915	0
2025-05-01 16:15:00	1.19925	1.198921	1.19925	0
2025-05-01 16:20:00	1.19913	1.198936	1.19913	0
2025-05-01 16:25:00	1.19915	1.198964	1.19915	0
2025-05-01 16:30:00	1.19889	1.198949	1.19889	0
2025-05-01 16:35:00	1.19937	1.199018	1.19937	0
2025-05-01 16:40:00	1.19896	1.199037	1.19896	0
2025-05-01 16:45:00	1.19843	1.198977	1.19843	0
2025-05-01 16:50:00	1.19882	1.199001	1.19882	0
2025-05-01 16:55:00	1.19868	1.198983	1.19868	0
2025-05-01 17:00:00	1.19867	1.198935	1.19867	0
2025-05-01 17:05:00	1.19894	1.198904	1.19894	0
2025-05-01 17:10:00	1.19872	1.198863	1.19872	0
2025-05-01 17:15:00	1.1986	1.198808	1.1986	0
2025-05-01 17:20:00	1.19913	1.198832	1.19913	0
2025-05-01 17:25:00	1.19894	1.198789	1.19894	0
2025-05-01 17:30:00	1.19906	1.198799	1.19906	0
2025-05-01 17:35:00	1.19896	1.198852	1.19896	0
2025-05-01 17:40:00	1.1991	1.19888	1.1991	0
2025-05-01 17:45:00	1.19913	1.198925	1.19913	0
2025-05-01 17:50:00	1.1992	1.198978	1.1992	0
2025-05-01 17:55:00	1.19903	1.198987	1.19903	0
2025-05-01 18:00:00	1.19863	1.198978	1.19863	0
2025-05-01 18:05:00	1.19855	1.198973	1.19855	0
2025-05-01 18:10:00	1.19889	1.198949	1.19889	0
2025-05-01 18:15:00	1.19898	1.198953	1.19898	0
2025-05-01 18:20:00	1.19915	1.198962	1.19915	0
2025-05-01 18:25:00	1.19884	1.19895	1.19884	0
2025-05-01 18:30:00	1.19825	1.198865	1.19825	0
2025-05-01 18:35:00	1.19903	1.198855	1.19903	0
2025-05-01 18:40:00	1.19867	1.198802	1.19867	0
2025-05-01 18:45:00	1.19872	1.198771	1.19872	0
2025-05-01 18:50:00	1.19916	1.198824	1.19916	0
2025-05-01 18:55:00	1.19875	1.198844	1.19875	0
2025-05-01 19:00:00	1.19879	1.198834	1.19879	0
2025-05-01 19:05:00	1.1988	1.198816	1.1988	0
2025-05-01 19:10:00	1.19834	1.198735	1.19834	0
2025-05-01 19:15:00	1.19843	1.198694	1.19843	0
2025-05-01 19:20:00	1.19868	1.198737	1.19868	0
2025-05-01 19:25:00	1.19896	1.19873	1.19896	0
2025-05-01 19:30:00	1.19911	1.198774	1.19911	0
2025-05-01 19:35:00	1.19904	1.198806	1.19904	0
2025-05-01 19:40:00	1.1991	1.1988	1.1991	0
2025-05-01 19:45:00	1.19867	1.198792	1.19867	0
2025-05-01 19:50:00	1.19867	1.19878	1.19867	0
2025-05-01 19:55:00	1.19867	1.198767	1.19867	0
2025-05-01 20:00:00	1.19872	1.198805	1.19872	0
2025-05-01 20:05:00	1.19872	1.198834	1.19872	0
2025-05-01 20:10:00	1.19858	1.198824	1.19858	0
2025-05-01 20:15:00	1.19858	1.198786	1.19858	0
2025-05-01 20:20:00	1.19862	1.198737	1.19862	0
2025-05-01 20:25:00	1.19868	1.198701	1.19868	0
2025-05-01 20:30:00	1.19862	1.198653	1.19862	0
2025-05-01 20:35:00	1.19813	1.198599	1.19813	0
2025-05-01 20:40:00	1.19858	1.19859	1.19858	0
2025-05-01 20:45:00	1.19843	1.198566	1.19843	0
2025-05-01 20:50:00	1.19815	1.198509	1.19815	0
2025-05-01 20:55:00	1.19841	1.198478	1.19841	0
2025-05-01 21:00:00	1.19855	1.198475	1.19855	0
2025-05-01 21:05:00	1.19868	1.198485	1.19868	0
2025-05-01 21:10:00	1.19853	1.198476	1.19853	0
2025-05-01 21:15:00	1.19858	1.198466	1.19858	0
2025-05-01 21:20:00	1.1986	1.198464	1.1986	0
2025-05-01 21:25:00	1.19812	1.198463	1.19812	0
2025-05-01 21:30:00	1.19884	1.198489	1.19884	0
2025-05-01 21:35:00	1.19865	1.198511	1.19865	0
2025-05-01 21:40:00	1.19858	1.198554	1.19858	0
2025-05-01 21:45:00	1.19844	1.198557	1.19844	0
2025-05-01 21:50:00	1.19868	1.19857	1.19868	0
2025-05-01 21:55:00	1.19855	1.198557	1.19855	0
2025-05-01 22:00:00	1.19832	1.198536	1.19832	0
2025-05-01 22:05:00	1.19858	1.198536	1.19858	0
2025-05-01 22:10:00	1.1985	1.198526	1.1985	0
2025-05-01 22:15:00	1.19862	1.198576	1.19862	0
2025-05-01 22:20:00	1.19863	1.198555	1.19863	0
2025-05-01 22:25:00	1.19812	1.198502	1.19812	0
2025-05-01 22:30:00	1.19836	1.19848	1.19836	0
2025-05-01 22:35:00	1.19865	1.198501	1.19865	0
2025-05-01 22:40:00	1.19855	1.198488	1.19855	0
2025-05-01 22:45:00	1.19827	1.19846	1.19827	0
2025-05-01 22:50:00	1.19825	1.198453	1.19825	0
2025-05-01 22:55:00	1.19851	1.198446	1.19851	0
2025-05-01 23:00:00	1.19831	1.198427	1.19831	0
2025-05-01 23:05:00	1.1985	1.198415	1.1985	0
2025-05-01 23:10:00	1.19838	1.19839	1.19838	0
2025-05-01 23:15:00	1.19839	1.198417	1.19839	0
2025-05-01 23:20:00	1.19848	1.198429	1.19848	0
2025-05-01 23:25:00	1.19867	1.198431	1.19867	0
2025-05-01 23:30:00	1.19832	1.198408	1.19832	0
2025-05-01 23:35:00	1.19887	1.198468	1.19887	0
2025-05-01 23:40:00	1.19812	1.198455	1.19812	0
2025-05-01 23:45:00	1.19805	1.198409	1.19805	0
2025-05-01 23:50:00	1.1981	1.198388	1.1981	0
2025-05-01 23:55:00	1.19824	1.198362	1.19824	0
2025-05-02 00:00:00	1.198	1.198324	1.198	0
2025-05-02 00:05:00	1.19808	1.198293	1.19808	0
2025-05-02 00:10:00	1.19824	1.198269	1.19824	0
2025-05-02 00:15:00	1.19786	1.198188	1.19786	0
2025-05-02 00:20:00	1.19765	1.198121	1.19765	0
2025-05-02 00:25:00	1.19858	1.198092	1.19858	0
2025-05-02 00:30:00	1.19827	1.198107	1.19827	0
2025-05-02 00:35:00	1.19808	1.19811	1.19808	0
2025-05-02 00:40:00	1.19803	1.198103	1.19803	0
2025-05-02 00:45:00	1.1981	1.198089	1.1981	0
2025-05-02 00:50:00	1.19808	1.198097	1.19808	0
2025-05-02 00:55:00	1.19777	1.198066	1.19777	0
2025-05-02 01:00:00	1.19824	1.198066	1.19824	0
2025-05-02 01:05:00	1.19805	1.198085	1.19805	0
2025-05-02 01:10:00	1.19764	1.198084	1.19764	0
2025-05-02 01:15:00	1.19841	1.198067	1.19841	0
2025-05-02 01:20:00	1.19776	1.198016	1.19776	0
2025-05-02 01:25:00	1.19824	1.198032	1.19824	0
2025-05-02 01:30:00	1.19812	1.198041	1.19812	0
2025-05-02 01:35:00	1.19735	1.197966	1.19735	0
2025-05-02 01:40:00	1.19757	1.197915	1.19757	0
2025-05-02 01:45:00	1.19721	1.197859	1.19721	0
2025-05-02 01:50:00	1.19757	1.197792	1.19757	0
2025-05-02 01:55:00	1.19803	1.19779	1.19803	0
2025-05-02 02:00:00	1.19817	1.197843	1.19817	0
2025-05-02 02:05:00	1.19798	1.1978	1.19798	0
2025-05-02 02:10:00	1.19829	1.197853	1.19829	0
2025-05-02 02:15:00	1.19836	1.197865	1.19836	0
2025-05-02 02:20:00	1.19772	1.197825	1.19772	0
2025-05-02 02:25:00	1.19745	1.197835	1.19745	0
2025-05-02 02:30:00	1.19834	1.197912	1.19834	0
2025-05-02 02:35:00	1.19839	1.19803	1.19839	0
2025-05-02 02:40:00	1.19803	1.198076	1.19803	0
2025-05-02 02:45:00	1.19793	1.198066	1.19793	0
2025-05-02 02:50:00	1.19825	1.198074	1.19825	0
2025-05-02 02:55:00	1.19783	1.198059	1.19783	0
2025-05-02 03:00:00	1.19863	1.198093	1.19863	0
2025-05-02 03:05:00	1.198	1.198057	1.198	0
2025-05-02 03:10:00	1.19789	1.198074	1.19789	0
2025-05-02 03:15:00	1.19808	1.198137	1.19808	0
2025-05-02 03:20:00	1.19812	1.198115	1.19812	0
2025-05-02 03:25:00	1.19808	1.198084	1.19808	0
2025-05-02 03:30:00	1.19805	1.198086	1.19805	0
2025-05-02 03:35:00	1.19819	1.198112	1.19819	0
2025-05-02 03:40:00	1.19783	1.19807	1.19783	0
2025-05-02 03:45:00	1.19807	1.198094	1.19807	0
2025-05-02 03:50:00	1.19817	1.198048	1.19817	0
2025-05-02 03:55:00	1.19774	1.198022	1.19774	0
2025-05-02 04:00:00	1.19762	1.197995	1.19762	0
2025-05-02 04:05:00	1.19769	1.197956	1.19769	0
2025-05-02 04:10:00	1.19783	1.197927	1.19783	0
2025-05-02 04:15:00	1.198	1.197919	1.198	0
2025-05-02 04:20:00	1.19789	1.197903	1.19789	0
2025-05-02 04:25:00	1.19786	1.19787	1.19786	0
2025-05-02 04:30:00	1.19783	1.19787	1.19783	0
2025-05-02 04:35:00	1.198	1.197863	1.198	0
2025-05-02 04:40:00	1.19808	1.197854	1.19808	0
2025-05-02 04:45:00	1.1981	1.19789	1.1981	0
2025-05-02 04:50:00	1.19786	1.197914	1.19786	0
2025-05-02 04:55:00	1.19817	1.197962	1.19817	0
2025-05-02 05:00:00	1.19796	1.197975	1.19796	0
2025-05-02 05:05:00	1.19755	1.19793	1.19755	0
2025-05-02 05:10:00	1.19774	1.197915	1.19774	0
2025-05-02 05:15:00	1.19788	1.197917	1.19788	0
2025-05-02 05:20:00	1.19765	1.197899	1.19765	0
2025-05-02 05:25:00	1.19788	1.197887	1.19788	0
2025-05-02 05:30:00	1.19759	1.197838	1.19759	0
2025-05-02 05:35:00	1.19769	1.197797	1.19769	0
2025-05-02 05:40:00	1.19714	1.197725	1.19714	0
2025-05-02 05:45:00	1.19772	1.19768	1.19772	0
2025-05-02 05:50:00	1.19772	1.197656	1.19772	0
2025-05-02 05:55:00	1.19752	1.197653	1.19752	0
2025-05-02 06:00:00	1.19789	1.197668	1.19789	0
2025-05-02 06:05:00	1.19765	1.197645	1.19765	0
2025-05-02 06:10:00	1.19796	1.197676	1.19796	0
2025-05-02 06:15:00	1.19774	1.197662	1.19774	0
2025-05-02 06:20:00	1.19759	1.197662	1.19759	0
2025-05-02 06:25:00	1.19774	1.197667	1.19774	0
2025-05-02 06:30:00	1.19781	1.197734	1.19781	0
2025-05-02 06:35:00	1.19789	1.197751	1.19789	0
2025-05-02 06:40:00	1.19796	1.197775	1.19796	0
2025-05-02 06:45:00	1.19783	1.197806	1.19783	0
2025-05-02 06:50:00	1.19741	1.197758	1.19741	0
2025-05-02 06:55:00	1.19753	1.197746	1.19753	0
2025-05-02 07:00:00	1.19709	1.197659	1.19709	0
2025-05-02 07:05:00	1.19743	1.197628	1.19743	0
2025-05-02 07:10:00	1.19759	1.197628	1.19759	0
2025-05-02 07:15:00	1.1976	1.197614	1.1976	0
2025-05-02 07:20:00	1.19757	1.19759	1.19757	0
2025-05-02 07:25:00	1.19747	1.197548	1.19747	0
2025-05-02 07:30:00	1.19762	1.197514	1.19762	0
2025-05-02 07:35:00	1.19741	1.197472	1.19741	0
2025-05-02 07:40:00	1.19748	1.197479	1.19748	0
2025-05-02 07:45:00	1.19723	1.197449	1.19723	0
2025-05-02 07:50:00	1.19731	1.197471	1.19731	0
2025-05-02 07:55:00	1.19788	1.197516	1.19788	0
2025-05-02 08:00:00	1.19759	1.197516	1.19759	0
2025-05-02 08:05:00	1.1976	1.197516	1.1976	0
2025-05-02 08:10:00	1.19765	1.197524	1.19765	0
2025-05-02 08:15:00	1.19748	1.197525	1.19748	0
2025-05-02 08:20:00	1.19733	1.197496	1.19733	0
2025-05-02 08:25:00	1.1976	1.197515	1.1976	0
2025-05-02 08:30:00	1.19812	1.197579	1.19812	0
2025-05-02 08:35:00	1.19707	1.197563	1.19707	0
2025-05-02 08:40:00	1.19752	1.197584	1.19752	0
2025-05-02 08:45:00	1.19741	1.197537	1.19741	0
2025-05-02 08:50:00	1.19735	1.197513	1.19735	0
2025-05-02 08:55:00	1.19721	1.197474	1.19721	0
2025-05-02 09:00:00	1.19729	1.197438	1.19729	0
2025-05-02 09:05:00	1.19736	1.197426	1.19736	0
2025-05-02 09:10:00	1.1975	1.197443	1.1975	0
2025-05-02 09:15:00	1.19772	1.197455	1.19772	0
2025-05-02 09:20:00	1.19741	1.197384	1.19741	0
2025-05-02 09:25:00	1.19762	1.197439	1.19762	0
2025-05-02 09:30:00	1.19753	1.19744	1.19753	0
2025-05-02 09:35:00	1.19738	1.197437	1.19738	0
2025-05-02 09:40:00	1.19767	1.197469	1.19767	0
2025-05-02 09:45:00	1.19745	1.197493	1.19745	0
2025-05-02 09:50:00	1.19735	1.197499	1.19735	0
2025-05-02 09:55:00	1.19743	1.197506	1.19743	0
2025-05-02 10:00:00	1.19776	1.197532	1.19776	0
2025-05-02 10:05:00	1.19728	1.197488	1.19728	0
2025-05-02 10:10:00	1.19747	1.197494	1.19747	0
2025-05-02 10:15:00	1.1974	1.197472	1.1974	0
2025-05-02 10:20:00	1.19741	1.19746	1.19741	0
2025-05-02 10:25:00	1.19741	1.197463	1.19741	0
2025-05-02 10:30:00	1.19736	1.197432	1.19736	0
2025-05-02 10:35:00	1.19784	1.197471	1.19784	0
2025-05-02 10:40:00	1.19795	1.197531	1.19795	0
2025-05-02 10:45:00	1.1974	1.197528	1.1974	0
2025-05-02 10:50:00	1.19757	1.197509	1.19757	0
2025-05-02 10:55:00	1.19769	1.19755	1.19769	0
2025-05-02 11:00:00	1.19752	1.197555	1.19752	0
2025-05-02 11:05:00	1.1975	1.197565	1.1975	0
2025-05-02 11:10:00	1.19767	1.197591	1.19767	0
2025-05-02 11:15:00	1.19786	1.197636	1.19786	0
2025-05-02 11:20:00	1.19764	1.197664	1.19764	0
2025-05-02 11:25:00	1.19765	1.197645	1.19765	0
2025-05-02 11:30:00	1.19772	1.197622	1.19772	0
2025-05-02 11:35:00	1.19783	1.197665	1.19783	0
2025-05-02 11:40:00	1.19747	1.197655	1.19747	0
2025-05-02 11:45:00	1.19767	1.197653	1.19767	0
2025-05-02 11:50:00	1.19769	1.19767	1.19769	0
2025-05-02 11:55:00	1.1976	1.19768	1.1976	0
2025-05-02 12:00:00	1.19741	1.197654	1.19741	0
2025-05-02 12:05:00	1.19767	1.197635	1.19767	0
2025-05-02 12:10:00	1.19781	1.197652	1.19781	0
2025-05-02 12:15:00	1.19776	1.197663	1.19776	0
2025-05-02 12:20:00	1.19741	1.197632	1.19741	0
2025-05-02 12:25:00	1.1975	1.197599	1.1975	0
2025-05-02 12:30:00	1.19738	1.19759	1.19738	0
2025-05-02 12:35:00	1.19783	1.197606	1.19783	0
2025-05-02 12:40:00	1.19791	1.197628	1.19791	0
2025-05-02 12:45:00	1.19765	1.197633	1.19765	0
2025-05-02 12:50:00	1.19752	1.197644	1.19752	0
2025-05-02 12:55:00	1.19786	1.197663	1.19786	0
2025-05-02 13:00:00	1.19789	1.197671	1.19789	0
2025-05-02 13:05:00	1.19772	1.197667	1.19772	0
2025-05-02 13:10:00	1.19752	1.197678	1.19752	0
2025-05-02 13:15:00	1.19741	1.197669	1.19741	0
2025-05-02 13:20:00	1.19726	1.197657	1.19726	0
2025-05-02 13:25:00	1.19759	1.197633	1.19759	0
2025-05-02 13:30:00	1.19767	1.197609	1.19767	0
2025-05-02 13:35:00	1.19777	1.197621	1.19777	0
2025-05-02 13:40:00	1.19741	1.19761	1.19741	0
2025-05-02 13:45:00	1.19728	1.197552	1.19728	0
2025-05-02 13:50:00	1.19783	1.197546	1.19783	0
2025-05-02 13:55:00	1.19779	1.197553	1.19779	0
2025-05-02 14:00:00	1.19789	1.19759	1.19789	0
2025-05-02 14:05:00	1.1976	1.197609	1.1976	0
2025-05-02 14:10:00	1.19777	1.19766	1.19777	0
2025-05-02 14:15:00	1.19765	1.197666	1.19765	0
2025-05-02 14:20:00	1.19777	1.197676	1.19777	0
2025-05-02 14:25:00	1.19767	1.197666	1.19767	0
2025-05-02 14:30:00	1.19786	1.197711	1.19786	0
2025-05-02 14:35:00	1.19777	1.19776	1.19777	0
2025-05-02 14:40:00	1.19757	1.197734	1.19757	0
2025-05-02 14:45:00	1.19796	1.197751	1.19796	0
2025-05-02 14:50:00	1.19769	1.197731	1.19769	0
2025-05-02 14:55:00	1.19771	1.197742	1.19771	0
2025-05-02 15:00:00	1.19759	1.197724	1.19759	0
2025-05-02 15:05:00	1.19784	1.197743	1.19784	0
2025-05-02 15:10:00	1.19789	1.197755	1.19789	0
2025-05-02 15:15:00	1.19805	1.197793	1.19805	0
2025-05-02 15:20:00	1.19784	1.197791	1.19784	0
2025-05-02 15:25:00	1.1976	1.197774	1.1976	0
2025-05-02 15:30:00	1.19783	1.1978	1.19783	0
2025-05-02 15:35:00	1.19731	1.197735	1.19731	0
2025-05-02 15:40:00	1.19767	1.197733	1.19767	0
2025-05-02 15:45:00	1.19772	1.197734	1.19772	0
2025-05-02 15:50:00	1.19779	1.197754	1.19779	0
2025-05-02 15:55:00	1.19765	1.197735	1.19765	0
2025-05-02 16:00:00	1.19743	1.197689	1.19743	0
2025-05-02 16:05:00	1.19783	1.197667	1.19783	0
2025-05-02 16:10:00	1.19779	1.197662	1.19779	0
2025-05-02 16:15:00	1.19745	1.197647	1.19745	0
2025-05-02 16:20:00	1.19752	1.197616	1.19752	0
2025-05-02 16:25:00	1.19752	1.197637	1.19752	0
2025-05-02 16:30:00	1.19769	1.197639	1.19769	0
2025-05-02 16:35:00	1.19755	1.197622	1.19755	0
2025-05-02 16:40:00	1.19729	1.197572	1.19729	0
2025-05-02 16:45:00	1.19757	1.197564	1.19757	0
2025-05-02 16:50:00	1.19755	1.197576	1.19755	0
2025-05-02 16:55:00	1.19728	1.197521	1.19728	0
2025-05-02 17:00:00	1.19735	1.197477	1.19735	0
2025-05-02 17:05:00	1.19745	1.197477	1.19745	0
2025-05-02 17:10:00	1.19769	1.197494	1.19769	0
2025-05-02 17:15:00	1.19738	1.19748	1.19738	0
2025-05-02 17:20:00	1.19726	1.197437	1.19726	0
2025-05-02 17:25:00	1.19741	1.197423	1.19741	0
2025-05-02 17:30:00	1.19745	1.197439	1.19745	0
2025-05-02 17:35:00	1.19745	1.197427	1.19745	0
2025-05-02 17:40:00	1.19741	1.197413	1.19741	0
2025-05-02 17:45:00	1.19755	1.19744	1.19755	0
2025-05-02 17:50:00	1.19759	1.197464	1.19759	0
2025-05-02 17:55:00	1.19772	1.197491	1.19772	0
2025-05-02 18:00:00	1.19745	1.197467	1.19745	0
2025-05-02 18:05:00	1.19738	1.197467	1.19738	0
2025-05-02 18:10:00	1.19736	1.197477	1.19736	0
2025-05-02 18:15:00	1.19762	1.197498	1.19762	0
2025-05-02 18:20:00	1.19789	1.197542	1.19789	0
2025-05-02 18:25:00	1.19759	1.197556	1.19759	0
2025-05-02 18:30:00	1.19752	1.197567	1.19752	0
2025-05-02 18:35:00	1.19731	1.197543	1.19731	0
2025-05-02 18:40:00	1.19755	1.197539	1.19755	0
2025-05-02 18:45:00	1.19724	1.197491	1.19724	0
2025-05-02 18:50:00	1.19774	1.19752	1.19774	0
2025-05-02 18:55:00	1.19759	1.197541	1.19759	0
2025-05-02 19:00:00	1.19745	1.19755	1.19745	0
2025-05-02 19:05:00	1.19748	1.197536	1.19748	0
2025-05-02 19:10:00	1.19717	1.197464	1.19717	0
2025-05-02 19:15:00	1.19733	1.197438	1.19733	0
2025-05-02 19:20:00	1.19765	1.197451	1.19765	0
2025-05-02 19:25:00	1.1975	1.19747	1.1975	0
2025-05-02 19:30:00	1.19738	1.197453	1.19738	0
2025-05-02 19:35:00	1.19748	1.197477	1.19748	0
2025-05-02 19:40:00	1.19669	1.197372	1.19669	0
2025-05-02 19:45:00	1.19635	1.197248	1.19635	0
2025-05-02 19:50:00	1.19747	1.19725	1.19747	0
2025-05-02 19:55:00	1.19755	1.197257	1.19755	0
2025-05-02 20:00:00	1.19711	1.197251	1.19711	0
2025-05-02 20:05:00	1.19771	1.197289	1.19771	0
2025-05-02 20:10:00	1.19765	1.197289	1.19765	0
2025-05-02 20:15:00	1.19716	1.197255	1.19716	0
2025-05-02 20:20:00	1.19736	1.197253	1.19736	0
2025-05-02 20:25:00	1.19757	1.197262	1.19757	0
2025-05-02 20:30:00	1.19753	1.197346	1.19753	0
2025-05-02 20:35:00	1.19747	1.197458	1.19747	0
2025-05-02 20:40:00	1.19719	1.19743	1.19719	0
2025-05-02 20:45:00	1.1975	1.197425	1.1975	0
2025-05-02 20:50:00	1.19745	1.197459	1.19745	0
2025-05-02 20:55:00	1.19726	1.197414	1.19726	0
2025-05-02 21:00:00	1.19733	1.197382	1.19733	0
2025-05-02 21:05:00	1.19735	1.197401	1.19735	0
2025-05-02 21:10:00	1.19757	1.197422	1.19757	0
2025-05-02 21:15:00	1.19711	1.197376	1.19711	0
2025-05-02 21:20:00	1.19731	1.197354	1.19731	0
2025-05-02 21:25:00	1.19707	1.197314	1.19707	0
2025-05-02 21:30:00	1.19735	1.19733	1.19735	0
2025-05-02 21:35:00	1.19735	1.197315	1.19735	0
2025-05-02 21:40:00	1.19731	1.197301	1.19731	0
2025-05-02 21:45:00	1.19748	1.197323	1.19748	0
2025-05-02 21:50:00	1.1976	1.19735	1.1976	0
2025-05-02 21:55:00	1.19729	1.197344	1.19729	0
2025-05-02 22:00:00	1.19731	1.197318	1.19731	0
2025-05-02 22:05:00	1.19738	1.197345	1.19738	0
2025-05-02 22:10:00	1.19769	1.197383	1.19769	0
2025-05-02 22:15:00	1.19736	1.197412	1.19736	0
2025-05-02 22:20:00	1.19712	1.197389	1.19712	0
2025-05-02 22:25:00	1.1975	1.197404	1.1975	0
2025-05-02 22:30:00	1.1974	1.197413	1.1974	0
2025-05-02 22:35:00	1.19752	1.197417	1.19752	0
2025-05-02 22:40:00	1.19748	1.197405	1.19748	0
2025-05-02 22:45:00	1.19729	1.197405	1.19729	0
2025-05-02 22:50:00	1.19697	1.197371	1.19697	0
2025-05-02 22:55:00	1.19711	1.197344	1.19711	0
2025-05-02 23:00:00	1.19704	1.197279	1.19704	0
2025-05-02 23:05:00	1.19711	1.197254	1.19711	0
2025-05-02 23:10:00	1.19724	1.197266	1.19724	0
2025-05-02 23:15:00	1.19741	1.197257	1.19741	0
2025-05-02 23:20:00	1.19714	1.197231	1.19714	0
2025-05-02 23:25:00	1.19728	1.197207	1.19728	0
2025-05-02 23:30:00	1.19712	1.197171	1.19712	0
2025-05-02 23:35:00	1.19741	1.197183	1.19741	0
2025-05-02 23:40:00	1.19741	1.197227	1.19741	0
2025-05-02 23:45:00	1.19632	1.197148	1.19632	0
2025-05-02 23:50:00	1.19608	1.197052	1.19608	0
2025-05-02 23:55:00	1.1963	1.196971	1.1963	0
2025-05-03 00:00:00	1.19717	1.196964	1.19717	0
2025-05-03 00:05:00	1.19637	1.19686	1.19637	0
2025-05-03 00:10:00	1.19714	1.19686	1.19714	0
2025-05-03 00:15:00	1.1968	1.196812	1.1968	0
2025-05-03 00:20:00	1.19726	1.196826	1.19726	0
2025-05-03 00:25:00	1.19697	1.196782	1.19697	0
2025-05-03 00:30:00	1.19704	1.196745	1.19704	0
2025-05-03 00:35:00	1.19723	1.196836	1.19723	0
2025-05-03 00:40:00	1.19705	1.196933	1.19705	0
2025-05-03 00:45:00	1.19692	1.196995	1.19692	0
2025-05-03 00:50:00	1.19683	1.196961	1.19683	0
2025-05-03 00:55:00	1.19692	1.197016	1.19692	0
2025-05-03 01:00:00	1.19693	1.196995	1.19693	0
2025-05-03 01:05:00	1.19705	1.19702	1.19705	0
2025-05-03 01:10:00	1.19688	1.196982	1.19688	0
2025-05-03 01:15:00	1.19609	1.196894	1.19609	0
2025-05-03 01:20:00	1.19676	1.196866	1.19676	0
2025-05-03 01:25:00	1.19676	1.196819	1.19676	0
2025-05-03 01:30:00	1.19721	1.196835	1.19721	0
2025-05-03 01:35:00	1.19711	1.196854	1.19711	0
2025-05-03 01:40:00	1.197	1.196871	1.197	0
2025-05-03 01:45:00	1.1968	1.196859	1.1968	0
2025-05-03 01:50:00	1.1964	1.196806	1.1964	0
2025-05-03 01:55:00	1.19681	1.196782	1.19681	0
2025-05-03 02:00:00	1.19695	1.196789	1.19695	0
2025-05-03 02:05:00	1.19705	1.196885	1.19705	0
2025-05-03 02:10:00	1.1969	1.196899	1.1969	0
2025-05-03 02:15:00	1.19726	1.196949	1.19726	0
2025-05-03 02:20:00	1.19673	1.196901	1.19673	0
2025-05-03 02:25:00	1.19702	1.196892	1.19702	0
2025-05-03 02:30:00	1.19704	1.196896	1.19704	0
2025-05-03 02:35:00	1.19676	1.196892	1.19676	0
2025-05-03 02:40:00	1.19743	1.196995	1.19743	0
2025-05-03 02:45:00	1.19712	1.197026	1.19712	0
2025-05-03 02:50:00	1.19712	1.197043	1.19712	0
2025-05-03 02:55:00	1.19721	1.197059	1.19721	0
2025-05-03 03:00:00	1.19695	1.197064	1.19695	0
2025-05-03 03:05:00	1.19705	1.197043	1.19705	0
2025-05-03 03:10:00	1.19669	1.197039	1.19669	0
2025-05-03 03:15:00	1.1969	1.197027	1.1969	0
2025-05-03 03:20:00	1.19702	1.197025	1.19702	0
2025-05-03 03:25:00	1.1969	1.197039	1.1969	0
2025-05-03 03:30:00	1.19709	1.197005	1.19709	0
2025-05-03 03:35:00	1.19697	1.19699	1.19697	0
2025-05-03 03:40:00	1.19687	1.196965	1.19687	0
2025-05-03 03:45:00	1.19697	1.196941	1.19697	0
2025-05-03 03:50:00	1.19755	1.197001	1.19755	0
2025-05-03 03:55:00	1.19697	1.196993	1.19697	0
2025-05-03 04:00:00	1.19671	1.196995	1.19671	0
2025-05-03 04:05:00	1.1974	1.197045	1.1974	0
2025-05-03 04:10:00	1.19728	1.197071	1.19728	0
2025-05-03 04:15:00	1.19678	1.197059	1.19678	0
2025-05-03 04:20:00	1.19697	1.197047	1.19697	0
2025-05-03 04:25:00	1.19676	1.197026	1.19676	0
2025-05-03 04:30:00	1.19676	1.197015	1.19676	0
2025-05-03 04:35:00	1.19707	1.197025	1.19707	0
2025-05-03 04:40:00	1.19711	1.196981	1.19711	0
2025-05-03 04:45:00	1.19699	1.196983	1.19699	0
2025-05-03 04:50:00	1.19716	1.197028	1.19716	0
2025-05-03 04:55:00	1.19724	1.197012	1.19724	0
2025-05-03 05:00:00	1.19692	1.196976	1.19692	0
2025-05-03 05:05:00	1.19676	1.196974	1.19676	0
2025-05-03 05:10:00	1.19712	1.196989	1.19712	0
2025-05-03 05:15:00	1.19697	1.19701	1.19697	0
2025-05-03 05:20:00	1.197	1.197034	1.197	0
2025-05-03 05:25:00	1.19697	1.197024	1.19697	0
2025-05-03 05:30:00	1.19671	1.196984	1.19671	0
2025-05-03 05:35:00	1.19704	1.196989	1.19704	0
2025-05-03 05:40:00	1.19676	1.196949	1.19676	0
2025-05-03 05:45:00	1.19664	1.196889	1.19664	0
2025-05-03 05:50:00	1.19662	1.196859	1.19662	0
2025-05-03 05:55:00	1.19704	1.196887	1.19704	0
2025-05-03 06:00:00	1.19566	1.196741	1.19566	0
2025-05-03 06:05:00	1.19584	1.196628	1.19584	0
2025-05-03 06:10:00	1.1969	1.196618	1.1969	0
2025-05-03 06:15:00	1.19697	1.196618	1.19697	0
2025-05-03 06:20:00	1.19683	1.19663	1.19683	0
2025-05-03 06:25:00	1.1969	1.196616	1.1969	0
2025-05-03 06:30:00	1.19656	1.196596	1.19656	0
2025-05-03 06:35:00	1.19669	1.196601	1.19669	0
2025-05-03 06:40:00	1.19668	1.196607	1.19668	0
2025-05-03 06:45:00	1.19664	1.196567	1.19664	0
2025-05-03 06:50:00	1.19676	1.196677	1.19676	0
2025-05-03 06:55:00	1.1969	1.196783	1.1969	0
2025-05-03 07:00:00	1.19697	1.19679	1.19697	0
2025-05-03 07:05:00	1.19704	1.196797	1.19704	0
2025-05-03 07:10:00	1.19697	1.196811	1.19697	0
2025-05-03 07:15:00	1.19719	1.19684	1.19719	0
2025-05-03 07:20:00	1.19705	1.196889	1.19705	0
2025-05-03 07:25:00	1.19637	1.196857	1.19637	0
2025-05-03 07:30:00	1.19676	1.196865	1.19676	0
2025-05-03 07:35:00	1.19662	1.196863	1.19662	0
2025-05-03 07:40:00	1.19652	1.196839	1.19652	0
2025-05-03 07:45:00	1.19685	1.196834	1.19685	0
2025-05-03 07:50:00	1.19695	1.196832	1.19695	0
2025-05-03 07:55:00	1.19666	1.196794	1.19666	0
2025-05-03 08:00:00	1.19649	1.196746	1.19649	0
2025-05-03 08:05:00	1.19669	1.196696	1.19669	0
2025-05-03 08:10:00	1.19652	1.196643	1.19652	0
2025-05-03 08:15:00	1.19711	1.196717	1.19711	0
2025-05-03 08:20:00	1.19719	1.19676	1.19719	0
2025-05-03 08:25:00	1.19716	1.196814	1.19716	0
2025-05-03 08:30:00	1.19704	1.196866	1.19704	0
2025-05-03 08:35:00	1.19673	1.196854	1.19673	0
2025-05-03 08:40:00	1.19702	1.196861	1.19702	0
2025-05-03 08:45:00	1.197	1.196895	1.197	0
2025-05-03 08:50:00	1.19728	1.196974	1.19728	0
2025-05-03 08:55:00	1.19704	1.197009	1.19704	0
2025-05-03 09:00:00	1.19716	1.197073	1.19716	0
2025-05-03 09:05:00	1.19711	1.197073	1.19711	0
2025-05-03 09:10:00	1.1968	1.197034	1.1968	0
2025-05-03 09:15:00	1.19712	1.19703	1.19712	0
2025-05-03 09:20:00	1.19709	1.197035	1.19709	0
2025-05-03 09:25:00	1.19666	1.197028	1.19666	0
2025-05-03 09:30:00	1.197	1.197026	1.197	0
2025-05-03 09:35:00	1.1969	1.197016	1.1969	0
2025-05-03 09:40:00	1.19714	1.197002	1.19714	0
2025-05-03 09:45:00	1.1964	1.196938	1.1964	0
2025-05-03 09:50:00	1.19705	1.196927	1.19705	0
2025-05-03 09:55:00	1.19604	1.19682	1.19604	0
2025-05-03 10:00:00	1.19719	1.196859	1.19719	0
2025-05-03 10:05:00	1.19697	1.196844	1.19697	0
2025-05-03 10:10:00	1.19685	1.19682	1.19685	0
2025-05-03 10:15:00	1.19728	1.196882	1.19728	0
2025-05-03 10:20:00	1.19592	1.196774	1.19592	0
2025-05-03 10:25:00	1.19609	1.196693	1.19609	0
2025-05-03 10:30:00	1.19676	1.196655	1.19676	0
2025-05-03 10:35:00	1.1969	1.196705	1.1969	0
2025-05-03 10:40:00	1.19687	1.196687	1.19687	0
2025-05-03 10:45:00	1.19735	1.196818	1.19735	0
2025-05-03 10:50:00	1.19662	1.196761	1.19662	0
2025-05-03 10:55:00	1.19666	1.19673	1.19666	0
2025-05-03 11:00:00	1.19668	1.196713	1.19668	0
2025-05-03 11:05:00	1.19697	1.196682	1.19697	0
2025-05-03 11:10:00	1.19709	1.196799	1.19709	0
2025-05-03 11:15:00	1.19673	1.196863	1.19673	0
2025-05-03 11:20:00	1.19678	1.196865	1.19678	0
2025-05-03 11:25:00	1.19671	1.196846	1.19671	0
2025-05-03 11:30:00	1.19678	1.196837	1.19678	0
2025-05-03 11:35:00	1.19716	1.196818	1.19716	0
2025-05-03 11:40:00	1.19721	1.196877	1.19721	0
2025-05-03 11:45:00	1.19656	1.196867	1.19656	0
2025-05-03 11:50:00	1.19695	1.196894	1.19695	0
2025-05-03 11:55:00	1.1969	1.196887	1.1969	0
2025-05-03 12:00:00	1.19666	1.196844	1.19666	0
2025-05-03 12:05:00	1.19674	1.196845	1.19674	0
2025-05-03 12:10:00	1.19685	1.196852	1.19685	0
2025-05-03 12:15:00	1.19692	1.196873	1.19692	0
2025-05-03 12:20:00	1.19692	1.196887	1.19692	0
2025-05-03 12:25:00	1.19681	1.196852	1.19681	0
2025-05-03 12:30:00	1.19676	1.196807	1.19676	0
2025-05-03 12:35:00	1.19659	1.19681	1.19659	0
2025-05-03 12:40:00	1.1968	1.196795	1.1968	0
2025-05-03 12:45:00	1.1969	1.196795	1.1969	0
2025-05-03 12:50:00	1.19681	1.19681	1.19681	0
2025-05-03 12:55:00	1.19724	1.19686	1.19724	0
2025-05-03 13:00:00	1.19671	1.196846	1.19671	0
2025-05-03 13:05:00	1.19676	1.19683	1.19676	0
2025-05-03 13:10:00	1.19669	1.196807	1.19669	0
2025-05-03 13:15:00	1.19662	1.196788	1.19662	0
2025-05-03 13:20:00	1.19704	1.196816	1.19704	0
2025-05-03 13:25:00	1.19681	1.196838	1.19681	0
2025-05-03 13:30:00	1.19673	1.196831	1.19673	0
2025-05-03 13:35:00	1.1969	1.196831	1.1969	0
2025-05-03 13:40:00	1.197	1.19685	1.197	0
2025-05-03 13:45:00	1.19692	1.196818	1.19692	0
2025-05-03 13:50:00	1.19692	1.196839	1.19692	0
2025-05-03 13:55:00	1.1968	1.196843	1.1968	0
2025-05-03 14:00:00	1.19714	1.196888	1.19714	0
2025-05-03 14:05:00	1.19699	1.196925	1.19699	0
2025-05-03 14:10:00	1.19704	1.196925	1.19704	0
2025-05-03 14:15:00	1.197	1.196944	1.197	0
2025-05-03 14:20:00	1.197	1.196971	1.197	0
2025-05-03 14:25:00	1.19625	1.196906	1.19625	0
2025-05-03 14:30:00	1.19673	1.196879	1.19673	0
2025-05-03 14:35:00	1.1968	1.196867	1.1968	0
2025-05-03 14:40:00	1.19681	1.196856	1.19681	0
2025-05-03 14:45:00	1.19705	1.196881	1.19705	0
2025-05-03 14:50:00	1.19669	1.196836	1.19669	0
2025-05-03 14:55:00	1.19693	1.19683	1.19693	0
2025-05-03 15:00:00	1.19702	1.196828	1.19702	0
2025-05-03 15:05:00	1.19678	1.196806	1.19678	0
2025-05-03 15:10:00	1.1969	1.196796	1.1969	0
2025-05-03 15:15:00	1.19681	1.196852	1.19681	0
2025-05-03 15:20:00	1.19662	1.196841	1.19662	0
2025-05-03 15:25:00	1.19709	1.19687	1.19709	0
2025-05-03 15:30:00	1.19654	1.196843	1.19654	0
2025-05-03 15:35:00	1.19683	1.196821	1.19683	0
2025-05-03 15:40:00	1.19697	1.196849	1.19697	0
2025-05-03 15:45:00	1.19666	1.196822	1.19666	0
2025-05-03 15:50:00	1.19709	1.196829	1.19709	0
2025-05-03 15:55:00	1.197	1.196851	1.197	0
2025-05-03 16:00:00	1.19711	1.196872	1.19711	0
2025-05-03 16:05:00	1.19678	1.196869	1.19678	0
2025-05-03 16:10:00	1.19702	1.196909	1.19702	0
2025-05-03 16:15:00	1.19699	1.196899	1.19699	0
2025-05-03 16:20:00	1.19704	1.196949	1.19704	0
2025-05-03 16:25:00	1.19712	1.196978	1.19712	0
2025-05-03 16:30:00	1.19656	1.196937	1.19656	0
2025-05-03 16:35:00	1.19678	1.196949	1.19678	0
2025-05-03 16:40:00	1.19674	1.196914	1.19674	0
2025-05-03 16:45:00	1.19645	1.196859	1.19645	0
2025-05-03 16:50:00	1.19678	1.196826	1.19678	0
2025-05-03 16:55:00	1.19664	1.196812	1.19664	0
2025-05-03 17:00:00	1.19704	1.196814	1.19704	0
2025-05-03 17:05:00	1.19697	1.196812	1.19697	0
2025-05-03 17:10:00	1.19705	1.196813	1.19705	0
2025-05-03 17:15:00	1.19683	1.196784	1.19683	0
2025-05-03 17:20:00	1.19676	1.196804	1.19676	0
2025-05-03 17:25:00	1.19681	1.196807	1.19681	0
2025-05-03 17:30:00	1.19707	1.19684	1.19707	0
2025-05-03 17:35:00	1.19695	1.19689	1.19695	0
2025-05-03 17:40:00	1.1968	1.196892	1.1968	0
2025-05-03 17:45:00	1.19592	1.19682	1.19592	0
2025-05-03 17:50:00	1.19693	1.196809	1.19693	0
2025-05-03 17:55:00	1.19705	1.196817	1.19705	0
2025-05-03 18:00:00	1.19666	1.196778	1.19666	0
2025-05-03 18:05:00	1.19687	1.196782	1.19687	0
2025-05-03 18:10:00	1.19681	1.196787	1.19681	0
2025-05-03 18:15:00	1.19661	1.196767	1.19661	0
2025-05-03 18:20:00	1.19654	1.196714	1.19654	0
2025-05-03 18:25:00	1.19662	1.196681	1.19662	0
2025-05-03 18:30:00	1.19664	1.196665	1.19664	0
2025-05-03 18:35:00	1.19664	1.196737	1.19664	0
2025-05-03 18:40:00	1.19673	1.196717	1.19673	0
2025-05-03 18:45:00	1.1963	1.196642	1.1963	0
2025-05-03 18:50:00	1.19652	1.196628	1.19652	0
2025-05-03 18:55:00	1.19616	1.196557	1.19616	0
2025-05-03 19:00:00	1.19638	1.196514	1.19638	0
2025-05-03 19:05:00	1.19666	1.196519	1.19666	0
2025-05-03 19:10:00	1.19638	1.196503	1.19638	0
2025-05-03 19:15:00	1.19666	1.196507	1.19666	0
2025-05-03 19:20:00	1.19656	1.196499	1.19656	0
2025-05-03 19:25:00	1.1963	1.196465	1.1963	0
2025-05-03 19:30:00	1.1968	1.196472	1.1968	0
2025-05-03 19:35:00	1.19728	1.19657	1.19728	0
2025-05-03 19:40:00	1.19657	1.196575	1.19657	0
2025-05-03 19:45:00	1.19678	1.196637	1.19678	0
2025-05-03 19:50:00	1.19723	1.196722	1.19723	0
2025-05-03 19:55:00	1.197	1.196756	1.197	0
2025-05-03 20:00:00	1.19724	1.196842	1.19724	0
2025-05-03 20:05:00	1.19702	1.196878	1.19702	0
2025-05-03 20:10:00	1.19717	1.196939	1.19717	0
2025-05-03 20:15:00	1.19712	1.197021	1.19712	0
2025-05-03 20:20:00	1.19699	1.19704	1.19699	0
2025-05-03 20:25:00	1.19625	1.196937	1.19625	0
2025-05-03 20:30:00	1.19623	1.196903	1.19623	0
2025-05-03 20:35:00	1.19635	1.19686	1.19635	0
2025-05-03 20:40:00	1.1959	1.196727	1.1959	0
2025-05-03 20:45:00	1.19656	1.196683	1.19656	0
2025-05-03 20:50:00	1.19716	1.196675	1.19716	0
2025-05-03 20:55:00	1.19707	1.19668	1.19707	0
2025-05-03 21:00:00	1.19711	1.196674	1.19711	0
2025-05-03 21:05:00	1.197	1.196662	1.197	0
2025-05-03 21:10:00	1.19712	1.196675	1.19712	0
2025-05-03 21:15:00	1.19673	1.196723	1.19673	0
2025-05-03 21:20:00	1.19688	1.196788	1.19688	0
2025-05-03 21:25:00	1.19614	1.196767	1.19614	0
2025-05-03 21:30:00	1.19625	1.196802	1.19625	0
2025-05-03 21:35:00	1.1969	1.196836	1.1969	0
2025-05-03 21:40:00	1.19671	1.196791	1.19671	0
2025-05-03 21:45:00	1.19674	1.196758	1.19674	0
2025-05-03 21:50:00	1.19728	1.196775	1.19728	0
2025-05-03 21:55:00	1.197	1.196775	1.197	0
2025-05-03 22:00:00	1.19719	1.196782	1.19719	0
2025-05-03 22:05:00	1.19702	1.196811	1.19702	0
2025-05-03 22:10:00	1.19669	1.196792	1.19669	0
2025-05-03 22:15:00	1.19688	1.196866	1.19688	0
2025-05-03 22:20:00	1.19699	1.19694	1.19699	0
2025-05-03 22:25:00	1.19657	1.196907	1.19657	0
2025-05-03 22:30:00	1.19635	1.196871	1.19635	0
2025-05-03 22:35:00	1.19618	1.196815	1.19618	0
2025-05-03 22:40:00	1.19618	1.196705	1.19618	0
2025-05-03 22:45:00	1.19704	1.196709	1.19704	0
2025-05-03 22:50:00	1.19714	1.196704	1.19714	0
2025-05-03 22:55:00	1.19666	1.196668	1.19666	0
2025-05-03 23:00:00	1.19668	1.196667	1.19668	0
2025-05-03 23:05:00	1.19661	1.19664	1.19661	0
2025-05-03 23:10:00	1.19659	1.1966	1.19659	0
2025-05-03 23:15:00	1.19733	1.196676	1.19733	0
2025-05-03 23:20:00	1.19669	1.19671	1.19669	0
2025-05-03 23:25:00	1.19676	1.196768	1.19676	0
2025-05-03 23:30:00	1.1965	1.1968	1.1965	0
2025-05-03 23:35:00	1.19664	1.19676	1.19664	0
2025-05-03 23:40:00	1.19657	1.196703	1.19657	0
2025-05-03 23:45:00	1.1968	1.196717	1.1968	0
2025-05-03 23:50:00	1.19673	1.196722	1.19673	0
2025-05-03 23:55:00	1.19644	1.196705	1.19644	0
2025-05-04 00:00:00	1.19652	1.196698	1.19652	0
2025-05-04 00:05:00	1.19633	1.196598	1.19633	0
2025-05-04 00:10:00	1.19659	1.196588	1.19659	0
2025-05-04 00:15:00	1.19659	1.196571	1.19659	0
2025-05-04 00:20:00	1.19633	1.196554	1.19633	0
2025-05-04 00:25:00	1.19652	1.196542	1.19652	0
2025-05-04 00:30:00	1.1968	1.196565	1.1968	0
2025-05-04 00:35:00	1.19724	1.196609	1.19724	0
2025-05-04 00:40:00	1.19661	1.196597	1.19661	0
2025-05-04 00:45:00	1.19673	1.196626	1.19673	0
2025-05-04 00:50:00	1.19671	1.196645	1.19671	0
2025-05-04 00:55:00	1.1969	1.196702	1.1969	0
2025-05-04 01:00:00	1.197	1.196743	1.197	0
2025-05-04 01:05:00	1.19659	1.196743	1.19659	0
2025-05-04 01:10:00	1.19626	1.196736	1.19626	0
2025-05-04 01:15:00	1.19676	1.19676	1.19676	0
2025-05-04 01:20:00	1.19647	1.196727	1.19647	0
2025-05-04 01:25:00	1.19652	1.196655	1.19652	0
2025-05-04 01:30:00	1.19649	1.196643	1.19649	0
2025-05-04 01:35:00	1.19642	1.196612	1.19642	0
2025-05-04 01:40:00	1.19644	1.196585	1.19644	0
2025-05-04 01:45:00	1.19654	1.196549	1.19654	0
2025-05-04 01:50:00	1.19637	1.196486	1.19637	0
2025-05-04 01:55:00	1.19645	1.196472	1.19645	0
2025-05-04 02:00:00	1.19623	1.196469	1.19623	0
2025-05-04 02:05:00	1.19621	1.196414	1.19621	0
2025-05-04 02:10:00	1.19628	1.196395	1.19628	0
2025-05-04 02:15:00	1.19614	1.196357	1.19614	0
2025-05-04 02:20:00	1.19676	1.196384	1.19676	0
2025-05-04 02:25:00	1.19575	1.196317	1.19575	0
2025-05-04 02:30:00	1.19542	1.196215	1.19542	0
2025-05-04 02:35:00	1.19637	1.196198	1.19637	0
2025-05-04 02:40:00	1.1964	1.196201	1.1964	0
2025-05-04 02:45:00	1.1963	1.196186	1.1963	0
2025-05-04 02:50:00	1.19638	1.196201	1.19638	0
2025-05-04 02:55:00	1.19626	1.196206	1.19626	0
2025-05-04 03:00:00	1.19654	1.196232	1.19654	0
2025-05-04 03:05:00	1.19688	1.196306	1.19688	0
2025-05-04 03:10:00	1.1959	1.19622	1.1959	0
2025-05-04 03:15:00	1.19676	1.196321	1.19676	0
2025-05-04 03:20:00	1.19674	1.196453	1.19674	0
2025-05-04 03:25:00	1.19649	1.196465	1.19649	0
2025-05-04 03:30:00	1.19647	1.196472	1.19647	0
2025-05-04 03:35:00	1.1963	1.196472	1.1963	0
2025-05-04 03:40:00	1.19628	1.196462	1.19628	0
2025-05-04 03:45:00	1.1962	1.196456	1.1962	0
2025-05-04 03:50:00	1.19601	1.196403	1.19601	0
2025-05-04 03:55:00	1.19638	1.196353	1.19638	0
2025-05-04 04:00:00	1.19623	1.196386	1.19623	0
2025-05-04 04:05:00	1.19621	1.196331	1.19621	0
2025-05-04 04:10:00	1.19652	1.196309	1.19652	0
2025-05-04 04:15:00	1.19616	1.196276	1.19616	0
2025-05-04 04:20:00	1.19628	1.196257	1.19628	0
2025-05-04 04:25:00	1.19614	1.196241	1.19614	0
2025-05-04 04:30:00	1.19594	1.196207	1.19594	0
2025-05-04 04:35:00	1.19599	1.196186	1.19599	0
2025-05-04 04:40:00	1.19566	1.196151	1.19566	0
2025-05-04 04:45:00	1.19599	1.196112	1.19599	0
2025-05-04 04:50:00	1.19597	1.196086	1.19597	0
2025-05-04 04:55:00	1.19628	1.196093	1.19628	0
2025-05-04 05:00:00	1.19625	1.196066	1.19625	0
2025-05-04 05:05:00	1.19621	1.196071	1.19621	0
2025-05-04 05:10:00	1.19633	1.196076	1.19633	0
2025-05-04 05:15:00	1.19628	1.19609	1.19628	0
2025-05-04 05:20:00	1.19587	1.196083	1.19587	0
2025-05-04 05:25:00	1.19632	1.196116	1.19632	0
2025-05-04 05:30:00	1.19626	1.196176	1.19626	0
2025-05-04 05:35:00	1.19602	1.196179	1.19602	0
2025-05-04 05:40:00	1.19613	1.196195	1.19613	0
2025-05-04 05:45:00	1.19584	1.196151	1.19584	0
2025-05-04 05:50:00	1.19596	1.196122	1.19596	0
2025-05-04 05:55:00	1.19621	1.196122	1.19621	0
2025-05-04 06:00:00	1.19613	1.196102	1.19613	0
2025-05-04 06:05:00	1.19638	1.196112	1.19638	0
2025-05-04 06:10:00	1.19587	1.196112	1.19587	0
2025-05-04 06:15:00	1.19614	1.196094	1.19614	0
2025-05-04 06:20:00	1.19642	1.19611	1.19642	0
2025-05-04 06:25:00	1.19628	1.196136	1.19628	0
2025-05-04 06:30:00	1.19611	1.196134	1.19611	0
2025-05-04 06:35:00	1.19633	1.196183	1.19633	0
2025-05-04 06:40:00	1.19647	1.196234	1.19647	0
2025-05-04 06:45:00	1.19625	1.196238	1.19625	0
2025-05-04 06:50:00	1.19614	1.196239	1.19614	0
2025-05-04 06:55:00	1.19584	1.196185	1.19584	0
2025-05-04 07:00:00	1.19621	1.196219	1.19621	0
2025-05-04 07:05:00	1.19592	1.196197	1.19592	0
2025-05-04 07:10:00	1.19606	1.196161	1.19606	0
2025-05-04 07:15:00	1.19611	1.196144	1.19611	0
2025-05-04 07:20:00	1.19614	1.196147	1.19614	0
2025-05-04 07:25:00	1.19604	1.196118	1.19604	0
2025-05-04 07:30:00	1.19599	1.19607	1.19599	0
2025-05-04 07:35:00	1.19596	1.196041	1.19596	0
2025-05-04 07:40:00	1.19602	1.196029	1.19602	0
2025-05-04 07:45:00	1.19602	1.196047	1.19602	0
2025-05-04 07:50:00	1.19604	1.19603	1.19604	0
2025-05-04 07:55:00	1.1962	1.196058	1.1962	0
2025-05-04 08:00:00	1.19608	1.19606	1.19608	0
2025-05-04 08:05:00	1.19532	1.195981	1.19532	0
2025-05-04 08:10:00	1.19496	1.195863	1.19496	0
2025-05-04 08:15:00	1.19511	1.19577	1.19511	0
2025-05-04 08:20:00	1.19578	1.195749	1.19578	0
2025-05-04 08:25:00	1.1958	1.195733	1.1958	0
2025-05-04 08:30:00	1.19566	1.195697	1.19566	0
2025-05-04 08:35:00	1.1956	1.195655	1.1956	0
2025-05-04 08:40:00	1.19594	1.195645	1.19594	0
2025-05-04 08:45:00	1.19566	1.195591	1.19566	0
2025-05-04 08:50:00	1.19566	1.195549	1.19566	0
2025-05-04 08:55:00	1.19575	1.195592	1.19575	0
2025-05-04 09:00:00	1.19568	1.195664	1.19568	0
2025-05-04 09:05:00	1.19558	1.195711	1.19558	0
2025-05-04 09:10:00	1.19489	1.195622	1.19489	0
2025-05-04 09:15:00	1.19491	1.195533	1.19491	0
2025-05-04 09:20:00	1.19565	1.195532	1.19565	0
2025-05-04 09:25:00	1.1956	1.195532	1.1956	0
2025-05-04 09:30:00	1.19532	1.19547	1.19532	0
2025-05-04 09:35:00	1.1956	1.195464	1.1956	0
2025-05-04 09:40:00	1.19563	1.195461	1.19563	0
2025-05-04 09:45:00	1.1958	1.195466	1.1958	0
2025-05-04 09:50:00	1.19563	1.195461	1.19563	0
2025-05-04 09:55:00	1.1958	1.195483	1.1958	0
2025-05-04 10:00:00	1.19606	1.1956	1.19606	0
2025-05-04 10:05:00	1.19553	1.195662	1.19553	0
2025-05-04 10:10:00	1.19539	1.195636	1.19539	0
2025-05-04 10:15:00	1.1959	1.195666	1.1959	0
2025-05-04 10:20:00	1.19546	1.19568	1.19546	0
2025-05-04 10:25:00	1.19549	1.195669	1.19549	0
2025-05-04 10:30:00	1.19548	1.195654	1.19548	0
2025-05-04 10:35:00	1.19546	1.19562	1.19546	0
2025-05-04 10:40:00	1.19535	1.195592	1.19535	0
2025-05-04 10:45:00	1.19523	1.195535	1.19523	0
2025-05-04 10:50:00	1.19573	1.195502	1.19573	0
2025-05-04 10:55:00	1.19568	1.195517	1.19568	0
2025-05-04 11:00:00	1.19541	1.195519	1.19541	0
2025-05-04 11:05:00	1.19563	1.195492	1.19563	0
2025-05-04 11:10:00	1.1956	1.195506	1.1956	0
2025-05-04 11:15:00	1.19535	1.195492	1.19535	0
2025-05-04 11:20:00	1.19544	1.195488	1.19544	0
2025-05-04 11:25:00	1.1956	1.195502	1.1956	0
2025-05-04 11:30:00	1.1957	1.195537	1.1957	0
2025-05-04 11:35:00	1.19546	1.19556	1.19546	0
2025-05-04 11:40:00	1.19532	1.195519	1.19532	0
2025-05-04 11:45:00	1.19563	1.195514	1.19563	0
2025-05-04 11:50:00	1.19561	1.195534	1.19561	0
2025-05-04 11:55:00	1.1953	1.195501	1.1953	0
2025-05-04 12:00:00	1.19542	1.195483	1.19542	0
2025-05-04 12:05:00	1.19544	1.195492	1.19544	0
2025-05-04 12:10:00	1.19541	1.195489	1.19541	0
2025-05-04 12:15:00	1.19535	1.195464	1.19535	0
2025-05-04 12:20:00	1.19534	1.195428	1.19534	0
2025-05-04 12:25:00	1.19537	1.195419	1.19537	0
2025-05-04 12:30:00	1.19505	1.195392	1.19505	0
2025-05-04 12:35:00	1.19553	1.195382	1.19553	0
2025-05-04 12:40:00	1.19541	1.195362	1.19541	0
2025-05-04 12:45:00	1.1952	1.195352	1.1952	0
2025-05-04 12:50:00	1.19513	1.195323	1.19513	0
2025-05-04 12:55:00	1.19522	1.195301	1.19522	0
2025-05-04 13:00:00	1.19563	1.195323	1.19563	0
2025-05-04 13:05:00	1.19546	1.195334	1.19546	0
2025-05-04 13:10:00	1.19527	1.195327	1.19527	0
2025-05-04 13:15:00	1.19525	1.195315	1.19525	0
2025-05-04 13:20:00	1.19544	1.195354	1.19544	0
2025-05-04 13:25:00	1.19542	1.195343	1.19542	0
2025-05-04 13:30:00	1.19487	1.195289	1.19487	0
2025-05-04 13:35:00	1.1957	1.195339	1.1957	0
2025-05-04 13:40:00	1.19563	1.195389	1.19563	0
2025-05-04 13:45:00	1.19535	1.195402	1.19535	0
2025-05-04 13:50:00	1.19549	1.195388	1.19549	0
2025-05-04 13:55:00	1.19546	1.195388	1.19546	0
2025-05-04 14:00:00	1.19534	1.195395	1.19534	0
2025-05-04 14:05:00	1.19534	1.195404	1.19534	0
2025-05-04 14:10:00	1.19534	1.195394	1.19534	0
2025-05-04 14:15:00	1.19585	1.195437	1.19585	0
2025-05-04 14:20:00	1.1953	1.19548	1.1953	0
2025-05-04 14:25:00	1.19535	1.195445	1.19535	0
2025-05-04 14:30:00	1.1956	1.195442	1.1956	0
2025-05-04 14:35:00	1.19525	1.195432	1.19525	0
2025-05-04 14:40:00	1.19549	1.195432	1.19549	0
2025-05-04 14:45:00	1.19487	1.195373	1.19487	0
2025-05-04 14:50:00	1.19542	1.195381	1.19542	0
2025-05-04 14:55:00	1.19556	1.195403	1.19556	0
2025-05-04 15:00:00	1.19535	1.195404	1.19535	0
2025-05-04 15:05:00	1.19503	1.195322	1.19503	0
2025-05-04 15:10:00	1.19534	1.195326	1.19534	0
2025-05-04 15:15:00	1.19542	1.195333	1.19542	0
2025-05-04 15:20:00	1.19541	1.195314	1.19541	0
2025-05-04 15:25:00	1.1957	1.195359	1.1957	0
2025-05-04 15:30:00	1.19548	1.195358	1.19548	0
2025-05-04 15:35:00	1.19537	1.195408	1.19537	0
2025-05-04 15:40:00	1.19451	1.195317	1.19451	0
2025-05-04 15:45:00	1.19587	1.195348	1.19587	0
2025-05-04 15:50:00	1.19554	1.195367	1.19554	0
2025-05-04 15:55:00	1.19553	1.195417	1.19553	0
2025-05-04 16:00:00	1.19527	1.19541	1.19527	0
2025-05-04 16:05:00	1.19532	1.1954	1.19532	0
2025-05-04 16:10:00	1.1956	1.195419	1.1956	0
2025-05-04 16:15:00	1.19534	1.195383	1.19534	0
2025-05-04 16:20:00	1.19525	1.19536	1.19525	0
2025-05-04 16:25:00	1.19546	1.195369	1.19546	0
2025-05-04 16:30:00	1.19558	1.195476	1.19558	0
2025-05-04 16:35:00	1.19511	1.1954	1.19511	0
2025-05-04 16:40:00	1.19439	1.195285	1.19439	0
2025-05-04 16:45:00	1.19537	1.195269	1.19537	0
2025-05-04 16:50:00	1.19518	1.19526	1.19518	0
2025-05-04 16:55:00	1.19518	1.195246	1.19518	0
2025-05-04 17:00:00	1.19556	1.195242	1.19556	0
2025-05-04 17:05:00	1.19517	1.195225	1.19517	0
2025-05-04 17:10:00	1.19565	1.195265	1.19565	0
2025-05-04 17:15:00	1.19518	1.195237	1.19518	0
2025-05-04 17:20:00	1.19496	1.195175	1.19496	0
2025-05-04 17:25:00	1.19499	1.195163	1.19499	0
2025-05-04 17:30:00	1.1953	1.195254	1.1953	0
2025-05-04 17:35:00	1.19544	1.195261	1.19544	0
2025-05-04 17:40:00	1.19553	1.195296	1.19553	0
2025-05-04 17:45:00	1.19511	1.195289	1.19511	0
2025-05-04 17:50:00	1.19535	1.195268	1.19535	0
2025-05-04 17:55:00	1.19522	1.195273	1.19522	0
2025-05-04 18:00:00	1.19518	1.195226	1.19518	0
2025-05-04 18:05:00	1.19518	1.195226	1.19518	0
2025-05-04 18:10:00	1.19532	1.195262	1.19532	0
2025-05-04 18:15:00	1.19496	1.195259	1.19496	0
2025-05-04 18:20:00	1.1945	1.195179	1.1945	0
2025-05-04 18:25:00	1.1947	1.195105	1.1947	0
2025-05-04 18:30:00	1.19494	1.195046	1.19494	0
2025-05-04 18:35:00	1.1952	1.195055	1.1952	0
2025-05-04 18:40:00	1.19489	1.195009	1.19489	0
2025-05-04 18:45:00	1.19481	1.194968	1.19481	0
2025-05-04 18:50:00	1.19477	1.194927	1.19477	0
2025-05-04 18:55:00	1.19457	1.194866	1.19457	0
2025-05-04 19:00:00	1.19467	1.194801	1.19467	0
2025-05-04 19:05:00	1.19467	1.194772	1.19467	0
2025-05-04 19:10:00	1.19474	1.194796	1.19474	0
2025-05-04 19:15:00	1.19479	1.194805	1.19479	0
2025-05-04 19:20:00	1.19491	1.194802	1.19491	0
2025-05-04 19:25:00	1.19484	1.194766	1.19484	0
2025-05-04 19:30:00	1.19441	1.194718	1.19441	0
2025-05-04 19:35:00	1.19515	1.194752	1.19515	0
2025-05-04 19:40:00	1.19475	1.19475	1.19475	0
2025-05-04 19:45:00	1.19455	1.194748	1.19455	0
2025-05-04 19:50:00	1.19457	1.194738	1.19457	0
2025-05-04 19:55:00	1.19458	1.194729	1.19458	0
2025-05-04 20:00:00	1.19493	1.194748	1.19493	0
2025-05-04 20:05:00	1.19443	1.194712	1.19443	0
2025-05-04 20:10:00	1.19493	1.194714	1.19493	0
2025-05-04 20:15:00	1.19472	1.194702	1.19472	0
2025-05-04 20:20:00	1.19475	1.194736	1.19475	0
2025-05-04 20:25:00	1.19436	1.194657	1.19436	0
2025-05-04 20:30:00	1.19458	1.19464	1.19458	0
2025-05-04 20:35:00	1.1947	1.194655	1.1947	0
2025-05-04 20:40:00	1.19457	1.194655	1.19457	0
2025-05-04 20:45:00	1.1947	1.194667	1.1947	0
2025-05-04 20:50:00	1.19463	1.194637	1.19463	0
2025-05-04 20:55:00	1.19441	1.194635	1.19441	0
2025-05-04 21:00:00	1.19501	1.194643	1.19501	0
2025-05-04 21:05:00	1.19475	1.194646	1.19475	0
2025-05-04 21:10:00	1.19434	1.194605	1.19434	0
2025-05-04 21:15:00	1.19491	1.19466	1.19491	0
2025-05-04 21:20:00	1.19522	1.194724	1.19522	0
2025-05-04 21:25:00	1.19525	1.194779	1.19525	0
2025-05-04 21:30:00	1.19446	1.194768	1.19446	0
2025-05-04 21:35:00	1.19362	1.19466	1.19362	0
2025-05-04 21:40:00	1.19494	1.194691	1.19494	0
2025-05-04 21:45:00	1.19372	1.194622	1.19372	0
2025-05-04 21:50:00	1.19333	1.194454	1.19333	0
2025-05-04 21:55:00	1.19489	1.194468	1.19489	0
2025-05-04 22:00:00	1.19481	1.194515	1.19481	0
2025-05-04 22:05:00	1.19457	1.194481	1.19457	0
2025-05-04 22:10:00	1.19472	1.194431	1.19472	0
2025-05-04 22:15:00	1.19463	1.194369	1.19463	0
2025-05-04 22:20:00	1.19465	1.194388	1.19465	0
2025-05-04 22:25:00	1.19462	1.194488	1.19462	0
2025-05-04 22:30:00	1.1947	1.194464	1.1947	0
2025-05-04 22:35:00	1.19477	1.194569	1.19477	0
2025-05-04 22:40:00	1.19419	1.194655	1.19419	0
2025-05-04 22:45:00	1.19448	1.194614	1.19448	0
2025-05-04 22:50:00	1.19458	1.194591	1.19458	0
2025-05-04 22:55:00	1.19479	1.194613	1.19479	0
2025-05-04 23:00:00	1.1946	1.194601	1.1946	0
2025-05-04 23:05:00	1.1945	1.194588	1.1945	0
2025-05-04 23:10:00	1.19474	1.194597	1.19474	0
2025-05-04 23:15:00	1.19463	1.194598	1.19463	0
2025-05-04 23:20:00	1.19436	1.194564	1.19436	0
2025-05-04 23:25:00	1.19426	1.194513	1.19426	0
2025-05-04 23:30:00	1.19433	1.194527	1.19433	0
2025-05-04 23:35:00	1.19458	1.194537	1.19458	0
2025-05-04 23:40:00	1.19433	1.194512	1.19433	0
2025-05-04 23:45:00	1.19436	1.194469	1.19436	0
2025-05-04 23:50:00	1.1946	1.194469	1.1946	0
2025-05-04 23:55:00	1.1945	1.194469	1.1945	0
2025-05-05 00:00:00	1.19477	1.194472	1.19477	0
2025-05-05 00:05:00	1.19405	1.194414	1.19405	0
2025-05-05 00:10:00	1.19429	1.194407	1.19429	0
2025-05-05 00:15:00	1.19448	1.194429	1.19448	0
2025-05-05 00:20:00	1.19429	1.194425	1.19429	0
2025-05-05 00:25:00	1.19403	1.19437	1.19403	0
2025-05-05 00:30:00	1.19422	1.194359	1.19422	0
2025-05-05 00:35:00	1.19436	1.194359	1.19436	0
2025-05-05 00:40:00	1.19412	1.194311	1.19412	0
2025-05-05 00:45:00	1.19419	1.19428	1.19419	0
2025-05-05 00:50:00	1.19433	1.194236	1.19433	0
2025-05-05 00:55:00	1.19412	1.194243	1.19412	0
2025-05-05 01:00:00	1.19419	1.194233	1.19419	0
2025-05-05 01:05:00	1.19395	1.19418	1.19395	0
2025-05-05 01:10:00	1.19405	1.194156	1.19405	0
2025-05-05 01:15:00	1.19446	1.194199	1.19446	0
2025-05-05 01:20:00	1.19421	1.194198	1.19421	0
2025-05-05 01:25:00	1.19426	1.194188	1.19426	0
2025-05-05 01:30:00	1.1945	1.194226	1.1945	0
2025-05-05 01:35:00	1.19446	1.194253	1.19446	0
2025-05-05 01:40:00	1.19427	1.194247	1.19427	0
2025-05-05 01:45:00	1.19433	1.194268	1.19433	0
2025-05-05 01:50:00	1.19417	1.194266	1.19417	0
2025-05-05 01:55:00	1.19415	1.194286	1.19415	0
2025-05-05 02:00:00	1.19407	1.194288	1.19407	0
2025-05-05 02:05:00	1.1939	1.194232	1.1939	0
2025-05-05 02:10:00	1.19376	1.194187	1.19376	0
2025-05-05 02:15:00	1.1945	1.194211	1.1945	0
2025-05-05 02:20:00	1.19431	1.194192	1.19431	0
2025-05-05 02:25:00	1.19395	1.194141	1.19395	0
2025-05-05 02:30:00	1.19412	1.194126	1.19412	0
2025-05-05 02:35:00	1.19415	1.194108	1.19415	0
2025-05-05 02:40:00	1.19409	1.1941	1.19409	0
2025-05-05 02:45:00	1.19393	1.194078	1.19393	0
2025-05-05 02:50:00	1.19378	1.194049	1.19378	0
2025-05-05 02:55:00	1.19403	1.194062	1.19403	0
2025-05-05 03:00:00	1.19369	1.194055	1.19369	0
2025-05-05 03:05:00	1.19379	1.193984	1.19379	0
2025-05-05 03:10:00	1.19397	1.19395	1.19397	0
2025-05-05 03:15:00	1.19371	1.193926	1.19371	0
2025-05-05 03:20:00	1.19414	1.193928	1.19414	0
2025-05-05 03:25:00	1.19379	1.193892	1.19379	0
2025-05-05 03:30:00	1.19385	1.193868	1.19385	0
2025-05-05 03:35:00	1.19391	1.193866	1.19391	0
2025-05-05 03:40:00	1.19412	1.1939	1.19412	0
2025-05-05 03:45:00	1.19409	1.193906	1.19409	0
2025-05-05 03:50:00	1.19378	1.193915	1.19378	0
2025-05-05 03:55:00	1.19407	1.193943	1.19407	0
2025-05-05 04:00:00	1.19403	1.193949	1.19403	0
2025-05-05 04:05:00	1.19386	1.193964	1.19386	0
2025-05-05 04:10:00	1.19388	1.193938	1.19388	0
2025-05-05 04:15:00	1.19381	1.19394	1.19381	0
2025-05-05 04:20:00	1.19383	1.193938	1.19383	0
2025-05-05 04:25:00	1.19415	1.193962	1.19415	0
2025-05-05 04:30:00	1.19388	1.193938	1.19388	0
2025-05-05 04:35:00	1.19378	1.193907	1.19378	0
2025-05-05 04:40:00	1.19381	1.19391	1.19381	0
2025-05-05 04:45:00	1.19366	1.193869	1.19366	0
2025-05-05 04:50:00	1.19439	1.193905	1.19439	0
2025-05-05 04:55:00	1.19318	1.193837	1.19318	0
2025-05-05 05:00:00	1.19378	1.193827	1.19378	0
2025-05-05 05:05:00	1.19343	1.193789	1.19343	0
2025-05-05 05:10:00	1.19343	1.193749	1.19343	0
2025-05-05 05:15:00	1.19371	1.193705	1.19371	0
2025-05-05 05:20:00	1.19362	1.193679	1.19362	0
2025-05-05 05:25:00	1.1935	1.193651	1.1935	0
2025-05-05 05:30:00	1.19362	1.193632	1.19362	0
2025-05-05 05:35:00	1.19321	1.193587	1.19321	0
2025-05-05 05:40:00	1.19388	1.193536	1.19388	0
2025-05-05 05:45:00	1.19378	1.193596	1.19378	0
2025-05-05 05:50:00	1.19388	1.193606	1.19388	0
2025-05-05 05:55:00	1.19354	1.193617	1.19354	0
2025-05-05 06:00:00	1.19371	1.193645	1.19371	0
2025-05-05 06:05:00	1.1936	1.193634	1.1936	0
2025-05-05 06:10:00	1.19405	1.193677	1.19405	0
2025-05-05 06:15:00	1.19378	1.193705	1.19378	0
2025-05-05 06:20:00	1.19354	1.193697	1.19354	0
2025-05-05 06:25:00	1.19357	1.193733	1.19357	0
2025-05-05 06:30:00	1.19393	1.193738	1.19393	0
2025-05-05 06:35:00	1.1934	1.1937	1.1934	0
2025-05-05 06:40:00	1.19376	1.193688	1.19376	0
2025-05-05 06:45:00	1.19379	1.193713	1.19379	0
2025-05-05 06:50:00	1.1936	1.193702	1.1936	0
2025-05-05 06:55:00	1.1934	1.193682	1.1934	0
2025-05-05 07:00:00	1.19357	1.193634	1.19357	0
2025-05-05 07:05:00	1.19352	1.193608	1.19352	0
2025-05-05 07:10:00	1.19374	1.193628	1.19374	0
2025-05-05 07:15:00	1.19378	1.193649	1.19378	0
2025-05-05 07:20:00	1.19379	1.193635	1.19379	0
2025-05-05 07:25:00	1.19347	1.193642	1.19347	0
2025-05-05 07:30:00	1.1935	1.193616	1.1935	0
2025-05-05 07:35:00	1.19348	1.193585	1.19348	0
2025-05-05 07:40:00	1.19379	1.193604	1.19379	0
2025-05-05 07:45:00	1.19336	1.1936	1.19336	0
2025-05-05 07:50:00	1.19352	1.193595	1.19352	0
2025-05-05 07:55:00	1.19342	1.193585	1.19342	0
2025-05-05 08:00:00	1.19369	1.19358	1.19369	0
2025-05-05 08:05:00	1.19347	1.193549	1.19347	0
2025-05-05 08:10:00	1.19369	1.193539	1.19369	0
2025-05-05 08:15:00	1.19371	1.193563	1.19371	0
2025-05-05 08:20:00	1.19285	1.193498	1.19285	0
2025-05-05 08:25:00	1.19359	1.193509	1.19359	0
2025-05-05 08:30:00	1.19287	1.193417	1.19287	0
2025-05-05 08:35:00	1.19345	1.193426	1.19345	0
2025-05-05 08:40:00	1.19374	1.193448	1.19374	0
2025-05-05 08:45:00	1.19357	1.193463	1.19357	0
2025-05-05 08:50:00	1.19357	1.193451	1.19357	0
2025-05-05 08:55:00	1.1936	1.193464	1.1936	0
2025-05-05 09:00:00	1.19319	1.193414	1.19319	0
2025-05-05 09:05:00	1.19348	1.193391	1.19348	0
2025-05-05 09:10:00	1.19328	1.193434	1.19328	0
2025-05-05 09:15:00	1.19314	1.193389	1.19314	0
2025-05-05 09:20:00	1.19326	1.193428	1.19326	0
2025-05-05 09:25:00	1.19347	1.19343	1.19347	0
2025-05-05 09:30:00	1.19376	1.193432	1.19376	0
2025-05-05 09:35:00	1.19378	1.193453	1.19378	0
2025-05-05 09:40:00	1.19381	1.193477	1.19381	0
2025-05-05 09:45:00	1.19369	1.193486	1.19369	0
2025-05-05 09:50:00	1.19359	1.193526	1.19359	0
2025-05-05 09:55:00	1.19367	1.193545	1.19367	0
2025-05-05 10:00:00	1.19357	1.193574	1.19357	0
2025-05-05 10:05:00	1.1934	1.1936	1.1934	0
2025-05-05 10:10:00	1.19312	1.193586	1.19312	0
2025-05-05 10:15:00	1.19379	1.193618	1.19379	0
2025-05-05 10:20:00	1.19336	1.193578	1.19336	0
2025-05-05 10:25:00	1.1936	1.19356	1.1936	0
2025-05-05 10:30:00	1.194	1.193579	1.194	0
2025-05-05 10:35:00	1.19335	1.193545	1.19335	0
2025-05-05 10:40:00	1.19352	1.193538	1.19352	0
2025-05-05 10:45:00	1.19354	1.193525	1.19354	0
2025-05-05 10:50:00	1.1935	1.193518	1.1935	0
2025-05-05 10:55:00	1.19352	1.19353	1.19352	0
2025-05-05 11:00:00	1.19366	1.193584	1.19366	0
2025-05-05 11:05:00	1.19326	1.193531	1.19326	0
2025-05-05 11:10:00	1.19333	1.193528	1.19333	0
2025-05-05 11:15:00	1.19348	1.193516	1.19348	0
2025-05-05 11:20:00	1.19379	1.193495	1.19379	0
2025-05-05 11:25:00	1.19321	1.193481	1.19321	0
2025-05-05 11:30:00	1.1934	1.193469	1.1934	0
2025-05-05 11:35:00	1.19378	1.193493	1.19378	0
2025-05-05 11:40:00	1.19307	1.19345	1.19307	0
2025-05-05 11:45:00	1.19316	1.193414	1.19316	0
2025-05-05 11:50:00	1.19343	1.193391	1.19343	0
2025-05-05 11:55:00	1.19323	1.193388	1.19323	0
2025-05-05 12:00:00	1.19306	1.193361	1.19306	0
2025-05-05 12:05:00	1.19292	1.193305	1.19292	0
2025-05-05 12:10:00	1.19343	1.193269	1.19343	0
2025-05-05 12:15:00	1.19268	1.193216	1.19268	0
2025-05-05 12:20:00	1.19263	1.193139	1.19263	0
2025-05-05 12:25:00	1.19213	1.192974	1.19213	0
2025-05-05 12:30:00	1.19282	1.192949	1.19282	0
2025-05-05 12:35:00	1.19235	1.192868	1.19235	0
2025-05-05 12:40:00	1.19258	1.192783	1.19258	0
2025-05-05 12:45:00	1.19247	1.192707	1.19247	0
2025-05-05 12:50:00	1.19249	1.19265	1.19249	0
2025-05-05 12:55:00	1.19175	1.192533	1.19175	0
2025-05-05 13:00:00	1.19168	1.192358	1.19168	0
2025-05-05 13:05:00	1.19223	1.192313	1.19223	0
2025-05-05 13:10:00	1.19223	1.192273	1.19223	0
2025-05-05 13:15:00	1.19234	1.192294	1.19234	0
2025-05-05 13:20:00	1.19244	1.192256	1.19244	0
2025-05-05 13:25:00	1.19242	1.192263	1.19242	0
2025-05-05 13:30:00	1.1921	1.192215	1.1921	0
2025-05-05 13:35:00	1.19283	1.192251	1.19283	0
2025-05-05 13:40:00	1.19234	1.192236	1.19234	0
2025-05-05 13:45:00	1.19273	1.192334	1.19273	0
2025-05-05 13:50:00	1.19276	1.192442	1.19276	0
2025-05-05 13:55:00	1.19254	1.192473	1.19254	0
2025-05-05 14:00:00	1.1923	1.19248	1.1923	0
2025-05-05 14:05:00	1.19235	1.192481	1.19235	0
2025-05-05 14:10:00	1.19244	1.192481	1.19244	0
2025-05-05 14:15:00	1.19266	1.192505	1.19266	0
2025-05-05 14:20:00	1.1924	1.192535	1.1924	0
2025-05-05 14:25:00	1.19246	1.192498	1.19246	0
2025-05-05 14:30:00	1.1924	1.192504	1.1924	0
2025-05-05 14:35:00	1.19247	1.192478	1.19247	0
2025-05-05 14:40:00	1.19283	1.192485	1.19283	0
2025-05-05 14:45:00	1.19251	1.192482	1.19251	0
2025-05-05 14:50:00	1.1927	1.192522	1.1927	0
2025-05-05 14:55:00	1.19246	1.192533	1.19246	0
2025-05-05 15:00:00	1.19251	1.19254	1.19251	0
2025-05-05 15:05:00	1.19278	1.192552	1.19278	0
2025-05-05 15:10:00	1.19283	1.192595	1.19283	0
2025-05-05 15:15:00	1.19251	1.1926	1.19251	0
2025-05-05 15:20:00	1.19254	1.192614	1.19254	0
2025-05-05 15:25:00	1.19288	1.192655	1.19288	0
2025-05-05 15:30:00	1.19261	1.192633	1.19261	0
2025-05-05 15:35:00	1.19239	1.192621	1.19239	0
2025-05-05 15:40:00	1.19258	1.192609	1.19258	0
2025-05-05 15:45:00	1.19256	1.192619	1.19256	0
2025-05-05 15:50:00	1.19266	1.192634	1.19266	0
2025-05-05 15:55:00	1.19251	1.192607	1.19251	0
2025-05-05 16:00:00	1.19268	1.192592	1.19268	0
2025-05-05 16:05:00	1.19276	1.192617	1.19276	0
2025-05-05 16:10:00	1.19278	1.192641	1.19278	0
2025-05-05 16:15:00	1.1927	1.192623	1.1927	0
2025-05-05 16:20:00	1.19268	1.19263	1.19268	0
2025-05-05 16:25:00	1.19287	1.192678	1.19287	0
2025-05-05 16:30:00	1.19276	1.192696	1.19276	0
2025-05-05 16:35:00	1.19246	1.192686	1.19246	0
2025-05-05 16:40:00	1.19271	1.192691	1.19271	0
2025-05-05 16:45:00	1.19258	1.192698	1.19258	0
2025-05-05 16:50:00	1.19261	1.192691	1.19261	0
2025-05-05 16:55:00	1.1927	1.192685	1.1927	0
2025-05-05 17:00:00	1.19276	1.192683	1.19276	0
2025-05-05 17:05:00	1.19261	1.192674	1.19261	0
2025-05-05 17:10:00	1.19266	1.192672	1.19266	0
2025-05-05 17:15:00	1.19261	1.192646	1.19261	0
2025-05-05 17:20:00	1.1927	1.19264	1.1927	0
2025-05-05 17:25:00	1.19297	1.192691	1.19297	0
2025-05-05 17:30:00	1.19271	1.192691	1.19271	0
2025-05-05 17:35:00	1.19223	1.192656	1.19223	0
2025-05-05 17:40:00	1.19254	1.192649	1.19254	0
2025-05-05 17:45:00	1.19244	1.192623	1.19244	0
2025-05-05 17:50:00	1.19266	1.192613	1.19266	0
2025-05-05 17:55:00	1.19244	1.192596	1.19244	0
2025-05-05 18:00:00	1.19261	1.192591	1.19261	0
2025-05-05 18:05:00	1.19268	1.192598	1.19268	0
2025-05-05 18:10:00	1.19251	1.192579	1.19251	0
2025-05-05 18:15:00	1.19266	1.192548	1.19266	0
2025-05-05 18:20:00	1.19295	1.192572	1.19295	0
2025-05-05 18:25:00	1.19264	1.192613	1.19264	0
2025-05-05 18:30:00	1.19261	1.19262	1.19261	0
2025-05-05 18:35:00	1.1927	1.192646	1.1927	0
2025-05-05 18:40:00	1.19264	1.192644	1.19264	0
2025-05-05 18:45:00	1.19299	1.192699	1.19299	0
2025-05-05 18:50:00	1.19244	1.192682	1.19244	0
2025-05-05 18:55:00	1.19268	1.192682	1.19268	0
2025-05-05 19:00:00	1.19268	1.192699	1.19268	0
2025-05-05 19:05:00	1.19234	1.192667	1.19234	0
2025-05-05 19:10:00	1.19273	1.192645	1.19273	0
2025-05-05 19:15:00	1.1921	1.192591	1.1921	0
2025-05-05 19:20:00	1.19283	1.192613	1.19283	0
2025-05-05 19:25:00	1.19232	1.192575	1.19232	0
2025-05-05 19:30:00	1.19271	1.192582	1.19271	0
2025-05-05 19:35:00	1.19251	1.192534	1.19251	0
2025-05-05 19:40:00	1.1924	1.19253	1.1924	0
2025-05-05 19:45:00	1.19239	1.192501	1.19239	0
2025-05-05 19:50:00	1.19222	1.192455	1.19222	0
2025-05-05 19:55:00	1.19246	1.192467	1.19246	0
2025-05-05 20:00:00	1.19246	1.19244	1.19246	0
2025-05-05 20:05:00	1.1922	1.19245	1.1922	0
2025-05-05 20:10:00	1.19216	1.192383	1.19216	0
2025-05-05 20:15:00	1.19264	1.192415	1.19264	0
2025-05-05 20:20:00	1.19234	1.192378	1.19234	0
2025-05-05 20:25:00	1.19218	1.192345	1.19218	0
2025-05-05 20:30:00	1.19251	1.192356	1.19251	0
2025-05-05 20:35:00	1.19247	1.192364	1.19247	0
2025-05-05 20:40:00	1.19252	1.192394	1.19252	0
2025-05-05 20:45:00	1.19213	1.192361	1.19213	0
2025-05-05 20:50:00	1.19213	1.192328	1.19213	0
2025-05-05 20:55:00	1.19234	1.192342	1.19234	0
2025-05-05 21:00:00	1.19246	1.192372	1.19246	0
2025-05-05 21:05:00	1.19251	1.192359	1.19251	0
2025-05-05 21:10:00	1.19251	1.192376	1.19251	0
2025-05-05 21:15:00	1.19247	1.192405	1.19247	0
2025-05-05 21:20:00	1.19261	1.192415	1.19261	0
2025-05-05 21:25:00	1.19228	1.192396	1.19228	0
2025-05-05 21:30:00	1.19173	1.192317	1.19173	0
2025-05-05 21:35:00	1.19158	1.192262	1.19158	0
2025-05-05 21:40:00	1.19151	1.1922	1.19151	0
2025-05-05 21:45:00	1.19249	1.192215	1.19249	0
2025-05-05 21:50:00	1.19227	1.192196	1.19227	0
2025-05-05 21:55:00	1.19251	1.192196	1.19251	0
2025-05-05 22:00:00	1.19244	1.192189	1.19244	0
2025-05-05 22:05:00	1.19247	1.192189	1.19247	0
2025-05-05 22:10:00	1.19201	1.192129	1.19201	0
2025-05-05 22:15:00	1.19203	1.192104	1.19203	0
2025-05-05 22:20:00	1.19275	1.192206	1.19275	0
2025-05-05 22:25:00	1.19206	1.192254	1.19206	0
2025-05-05 22:30:00	1.19254	1.192357	1.19254	0
2025-05-05 22:35:00	1.1923	1.192338	1.1923	0
2025-05-05 22:40:00	1.1924	1.192351	1.1924	0
2025-05-05 22:45:00	1.19246	1.192346	1.19246	0
2025-05-05 22:50:00	1.19223	1.192325	1.19223	0
2025-05-05 22:55:00	1.19263	1.192341	1.19263	0
2025-05-05 23:00:00	1.19256	1.192396	1.19256	0
2025-05-05 23:05:00	1.19251	1.192444	1.19251	0
2025-05-05 23:10:00	1.19206	1.192375	1.19206	0
2025-05-05 23:15:00	1.19203	1.192372	1.19203	0
2025-05-05 23:20:00	1.19203	1.192321	1.19203	0
2025-05-05 23:25:00	1.19227	1.192318	1.19227	0
2025-05-05 23:30:00	1.19185	1.192263	1.19185	0
2025-05-05 23:35:00	1.19206	1.192223	1.19206	0
2025-05-05 23:40:00	1.19189	1.192189	1.19189	0
2025-05-05 23:45:00	1.19258	1.192184	1.19258	0
2025-05-05 23:50:00	1.1922	1.192148	1.1922	0
2025-05-05 23:55:00	1.19182	1.192079	1.19182	0
2025-05-06 00:00:00	1.19292	1.192165	1.19292	0
2025-05-06 00:05:00	1.19213	1.192175	1.19213	0
2025-05-06 00:10:00	1.19185	1.192157	1.19185	0
2025-05-06 00:15:00	1.19184	1.192114	1.19184	0
2025-05-06 00:20:00	1.19251	1.19218	1.19251	0
2025-05-06 00:25:00	1.1922	1.192194	1.1922	0
2025-05-06 00:30:00	1.19213	1.192218	1.19213	0
2025-05-06 00:35:00	1.19218	1.192178	1.19218	0
2025-05-06 00:40:00	1.19215	1.192173	1.19215	0
2025-05-06 00:45:00	1.19251	1.192242	1.19251	0
2025-05-06 00:50:00	1.19242	1.192192	1.19242	0
2025-05-06 00:55:00	1.19237	1.192216	1.19237	0
2025-05-06 01:00:00	1.19216	1.192247	1.19216	0
2025-05-06 01:05:00	1.1922	1.192283	1.1922	0
2025-05-06 01:10:00	1.19197	1.192229	1.19197	0
2025-05-06 01:15:00	1.1923	1.192239	1.1923	0
2025-05-06 01:20:00	1.19213	1.192239	1.19213	0
2025-05-06 01:25:00	1.1923	1.192251	1.1923	0
2025-05-06 01:30:00	1.19222	1.192258	1.19222	0
2025-05-06 01:35:00	1.19227	1.192234	1.19227	0
2025-05-06 01:40:00	1.19201	1.192193	1.19201	0
2025-05-06 01:45:00	1.19215	1.192171	1.19215	0
2025-05-06 01:50:00	1.19206	1.192161	1.19206	0
2025-05-06 01:55:00	1.19218	1.192159	1.19218	0
2025-05-06 02:00:00	1.19185	1.192147	1.19185	0
2025-05-06 02:05:00	1.1921	1.192127	1.1921	0
2025-05-06 02:10:00	1.19177	1.192091	1.19177	0
2025-05-06 02:15:00	1.19194	1.192055	1.19194	0
2025-05-06 02:20:00	1.1923	1.192063	1.1923	0
2025-05-06 02:25:00	1.19173	1.192009	1.19173	0
2025-05-06 02:30:00	1.19187	1.191995	1.19187	0
2025-05-06 02:35:00	1.19215	1.191995	1.19215	0
2025-05-06 02:40:00	1.1918	1.191969	1.1918	0
2025-05-06 02:45:00	1.19194	1.191945	1.19194	0
2025-05-06 02:50:00	1.1921	1.19197	1.1921	0
2025-05-06 02:55:00	1.19194	1.191954	1.19194	0
2025-05-06 03:00:00	1.19201	1.191978	1.19201	0
2025-05-06 03:05:00	1.19161	1.191945	1.19161	0
2025-05-06 03:10:00	1.19189	1.191904	1.19189	0
2025-05-06 03:15:00	1.19225	1.191956	1.19225	0
2025-05-06 03:20:00	1.19091	1.19186	1.19091	0
2025-05-06 03:25:00	1.19177	1.191822	1.19177	0
2025-05-06 03:30:00	1.1921	1.191852	1.1921	0
2025-05-06 03:35:00	1.19161	1.191819	1.19161	0
2025-05-06 03:40:00	1.19223	1.191832	1.19223	0
2025-05-06 03:45:00	1.19172	1.19181	1.19172	0
2025-05-06 03:50:00	1.19185	1.191794	1.19185	0
2025-05-06 03:55:00	1.19161	1.191794	1.19161	0
2025-05-06 04:00:00	1.19185	1.19179	1.19185	0
2025-05-06 04:05:00	1.19179	1.191744	1.19179	0
2025-05-06 04:10:00	1.19196	1.191849	1.19196	0
2025-05-06 04:15:00	1.19155	1.191827	1.19155	0
2025-05-06 04:20:00	1.19175	1.191792	1.19175	0
2025-05-06 04:25:00	1.19185	1.191816	1.19185	0
2025-05-06 04:30:00	1.19191	1.191784	1.19191	0
2025-05-06 04:35:00	1.19144	1.191756	1.19144	0
2025-05-06 04:40:00	1.19177	1.191748	1.19177	0
2025-05-06 04:45:00	1.19185	1.191772	1.19185	0
2025-05-06 04:50:00	1.19208	1.191795	1.19208	0
2025-05-06 04:55:00	1.19215	1.191831	1.19215	0
2025-05-06 05:00:00	1.1918	1.191815	1.1918	0
2025-05-06 05:05:00	1.19177	1.191837	1.19177	0
2025-05-06 05:10:00	1.19191	1.191853	1.19191	0
2025-05-06 05:15:00	1.19177	1.191845	1.19177	0
2025-05-06 05:20:00	1.19179	1.191833	1.19179	0
2025-05-06 05:25:00	1.19144	1.191833	1.19144	0
2025-05-06 05:30:00	1.1916	1.191816	1.1916	0
2025-05-06 05:35:00	1.19168	1.191799	1.19168	0
2025-05-06 05:40:00	1.19139	1.19173	1.19139	0
2025-05-06 05:45:00	1.19213	1.191728	1.19213	0
2025-05-06 05:50:00	1.19204	1.191752	1.19204	0
2025-05-06 05:55:00	1.19149	1.191724	1.19149	0
2025-05-06 06:00:00	1.19167	1.1917	1.19167	0
2025-05-06 06:05:00	1.19165	1.191688	1.19165	0
2025-05-06 06:10:00	1.19185	1.191694	1.19185	0
2025-05-06 06:15:00	1.19168	1.191718	1.19168	0
2025-05-06 06:20:00	1.19158	1.191716	1.19158	0
2025-05-06 06:25:00	1.19199	1.191747	1.19199	0
2025-05-06 06:30:00	1.19175	1.191783	1.19175	0
2025-05-06 06:35:00	1.19168	1.191738	1.19168	0
2025-05-06 06:40:00	1.19172	1.191706	1.19172	0
2025-05-06 06:45:00	1.19127	1.191684	1.19127	0
2025-05-06 06:50:00	1.19137	1.191654	1.19137	0
2025-05-06 06:55:00	1.19148	1.191637	1.19148	0
2025-05-06 07:00:00	1.1911	1.191562	1.1911	0
2025-05-06 07:05:00	1.19134	1.191528	1.19134	0
2025-05-06 07:10:00	1.19136	1.191506	1.19136	0
2025-05-06 07:15:00	1.19122	1.191429	1.19122	0
2025-05-06 07:20:00	1.19158	1.191412	1.19158	0
2025-05-06 07:25:00	1.19165	1.191409	1.19165	0
2025-05-06 07:30:00	1.19107	1.191344	1.19107	0
2025-05-06 07:35:00	1.19127	1.191344	1.19127	0
2025-05-06 07:40:00	1.19163	1.19137	1.19163	0
2025-05-06 07:45:00	1.19127	1.191349	1.19127	0
2025-05-06 07:50:00	1.19144	1.191383	1.19144	0
2025-05-06 07:55:00	1.19132	1.191381	1.19132	0
2025-05-06 08:00:00	1.19149	1.191394	1.19149	0
2025-05-06 08:05:00	1.19161	1.191433	1.19161	0
2025-05-06 08:10:00	1.19151	1.191426	1.19151	0
2025-05-06 08:15:00	1.19151	1.191412	1.19151	0
2025-05-06 08:20:00	1.19115	1.19142	1.19115	0
2025-05-06 08:25:00	1.19143	1.191436	1.19143	0
2025-05-06 08:30:00	1.19136	1.191409	1.19136	0
2025-05-06 08:35:00	1.19201	1.191483	1.19201	0
2025-05-06 08:40:00	1.19124	1.191463	1.19124	0
2025-05-06 08:45:00	1.19127	1.191458	1.19127	0
2025-05-06 08:50:00	1.19125	1.191434	1.19125	0
2025-05-06 08:55:00	1.19113	1.191386	1.19113	0
2025-05-06 09:00:00	1.19105	1.19134	1.19105	0
2025-05-06 09:05:00	1.19089	1.191278	1.19089	0
2025-05-06 09:10:00	1.19076	1.191239	1.19076	0
2025-05-06 09:15:00	1.1911	1.191206	1.1911	0
2025-05-06 09:20:00	1.19091	1.191161	1.19091	0
2025-05-06 09:25:00	1.19127	1.191087	1.19127	0
2025-05-06 09:30:00	1.19076	1.191039	1.19076	0
2025-05-06 09:35:00	1.19103	1.191015	1.19103	0
2025-05-06 09:40:00	1.19088	1.190978	1.19088	0
2025-05-06 09:45:00	1.19127	1.190992	1.19127	0
2025-05-06 09:50:00	1.19141	1.191028	1.19141	0
2025-05-06 09:55:00	1.19005	1.190944	1.19005	0
2025-05-06 10:00:00	1.19148	1.191016	1.19148	0
2025-05-06 10:05:00	1.19086	1.190992	1.19086	0
2025-05-06 10:10:00	1.19132	1.191033	1.19132	0
2025-05-06 10:15:00	1.19132	1.191038	1.19132	0
2025-05-06 10:20:00	1.19146	1.191108	1.19146	0
2025-05-06 10:25:00	1.19112	1.191117	1.19112	0
2025-05-06 10:30:00	1.19096	1.191125	1.19096	0
2025-05-06 10:35:00	1.19069	1.191067	1.19069	0
2025-05-06 10:40:00	1.19074	1.191	1.19074	0
2025-05-06 10:45:00	1.19069	1.191064	1.19069	0
2025-05-06 10:50:00	1.1904	1.190956	1.1904	0
2025-05-06 10:55:00	1.18969	1.190839	1.18969	0
2025-05-06 11:00:00	1.19052	1.190759	1.19052	0
2025-05-06 11:05:00	1.18981	1.190608	1.18981	0
2025-05-06 11:10:00	1.19007	1.190469	1.19007	0
2025-05-06 11:15:00	1.19017	1.190374	1.19017	0
2025-05-06 11:20:00	1.1905	1.190328	1.1905	0
2025-05-06 11:25:00	1.19038	1.190297	1.19038	0
2025-05-06 11:30:00	1.1898	1.190203	1.1898	0
2025-05-06 11:35:00	1.19041	1.190175	1.19041	0
2025-05-06 11:40:00	1.19038	1.190173	1.19038	0
2025-05-06 11:45:00	1.19022	1.190226	1.19022	0
2025-05-06 11:50:00	1.19041	1.190215	1.19041	0
2025-05-06 11:55:00	1.19046	1.19028	1.19046	0
2025-05-06 12:00:00	1.19048	1.190321	1.19048	0
2025-05-06 12:05:00	1.19064	1.190368	1.19064	0
2025-05-06 12:10:00	1.19034	1.190352	1.19034	0
2025-05-06 12:15:00	1.19074	1.190388	1.19074	0
2025-05-06 12:20:00	1.19079	1.190487	1.19079	0
2025-05-06 12:25:00	1.19065	1.190511	1.19065	0
2025-05-06 12:30:00	1.19089	1.190562	1.19089	0
2025-05-06 12:35:00	1.1905	1.19059	1.1905	0
2025-05-06 12:40:00	1.19079	1.190628	1.19079	0
2025-05-06 12:45:00	1.19093	1.190675	1.19093	0
2025-05-06 12:50:00	1.19055	1.190682	1.19055	0
2025-05-06 12:55:00	1.19069	1.190687	1.19069	0
2025-05-06 13:00:00	1.19055	1.190708	1.19055	0
2025-05-06 13:05:00	1.19069	1.190703	1.19069	0
2025-05-06 13:10:00	1.19053	1.190677	1.19053	0
2025-05-06 13:15:00	1.19046	1.190658	1.19046	0
2025-05-06 13:20:00	1.19036	1.190605	1.19036	0
2025-05-06 13:25:00	1.1904	1.190595	1.1904	0
2025-05-06 13:30:00	1.19059	1.190575	1.19059	0
2025-05-06 13:35:00	1.19083	1.190565	1.19083	0
2025-05-06 13:40:00	1.19119	1.190629	1.19119	0
2025-05-06 13:45:00	1.19012	1.190572	1.19012	0
2025-05-06 13:50:00	1.19043	1.19056	1.19043	0
2025-05-06 13:55:00	1.19052	1.190543	1.19052	0
2025-05-06 14:00:00	1.19091	1.190581	1.19091	0
2025-05-06 14:05:00	1.19072	1.190607	1.19072	0
2025-05-06 14:10:00	1.19088	1.190659	1.19088	0
2025-05-06 14:15:00	1.19074	1.190693	1.19074	0
2025-05-06 14:20:00	1.19089	1.190723	1.19089	0
2025-05-06 14:25:00	1.191	1.19074	1.191	0
2025-05-06 14:30:00	1.19086	1.190707	1.19086	0
2025-05-06 14:35:00	1.19091	1.190786	1.19091	0
2025-05-06 14:40:00	1.19091	1.190834	1.19091	0
2025-05-06 14:45:00	1.19091	1.190873	1.19091	0
2025-05-06 14:50:00	1.1906	1.190842	1.1906	0
2025-05-06 14:55:00	1.19107	1.190877	1.19107	0
2025-05-06 15:00:00	1.19093	1.190882	1.19093	0
2025-05-06 15:05:00	1.19098	1.190906	1.19098	0
2025-05-06 15:10:00	1.19089	1.190906	1.19089	0
2025-05-06 15:15:00	1.19046	1.190852	1.19046	0
2025-05-06 15:20:00	1.19071	1.190837	1.19071	0
2025-05-06 15:25:00	1.19091	1.190837	1.19091	0
2025-05-06 15:30:00	1.1911	1.190856	1.1911	0
2025-05-06 15:35:00	1.19103	1.190868	1.19103	0
2025-05-06 15:40:00	1.19086	1.190894	1.19086	0
2025-05-06 15:45:00	1.19074	1.190861	1.19074	0
2025-05-06 15:50:00	1.19079	1.190847	1.19079	0
2025-05-06 15:55:00	1.19083	1.190832	1.19083	0
2025-05-06 16:00:00	1.19089	1.190832	1.19089	0
2025-05-06 16:05:00	1.19083	1.190869	1.19083	0
2025-05-06 16:10:00	1.19062	1.19086	1.19062	0
2025-05-06 16:15:00	1.19065	1.190834	1.19065	0
2025-05-06 16:20:00	1.19055	1.190779	1.19055	0
2025-05-06 16:25:00	1.19072	1.190748	1.19072	0
2025-05-06 16:30:00	1.1911	1.190772	1.1911	0
2025-05-06 16:35:00	1.19091	1.190789	1.19091	0
2025-05-06 16:40:00	1.19038	1.190748	1.19038	0
2025-05-06 16:45:00	1.1906	1.190725	1.1906	0
2025-05-06 16:50:00	1.19079	1.190715	1.19079	0
2025-05-06 16:55:00	1.19055	1.190687	1.19055	0
2025-05-06 17:00:00	1.19112	1.190737	1.19112	0
2025-05-06 17:05:00	1.19083	1.190755	1.19083	0
2025-05-06 17:10:00	1.19079	1.190779	1.19079	0
2025-05-06 17:15:00	1.19076	1.190783	1.19076	0
2025-05-06 17:20:00	1.19074	1.190747	1.19074	0
2025-05-06 17:25:00	1.19055	1.190711	1.19055	0
2025-05-06 17:30:00	1.19065	1.190738	1.19065	0
2025-05-06 17:35:00	1.19062	1.19074	1.19062	0
2025-05-06 17:40:00	1.19096	1.190757	1.19096	0
2025-05-06 17:45:00	1.19065	1.190767	1.19065	0
2025-05-06 17:50:00	1.19093	1.190748	1.19093	0
2025-05-06 17:55:00	1.19091	1.190756	1.19091	0
2025-05-06 18:00:00	1.19081	1.190758	1.19081	0
2025-05-06 18:05:00	1.19064	1.190746	1.19064	0
2025-05-06 18:10:00	1.19096	1.190768	1.19096	0
2025-05-06 18:15:00	1.19048	1.190761	1.19048	0
2025-05-06 18:20:00	1.19059	1.190755	1.19059	0
2025-05-06 18:25:00	1.19055	1.190748	1.19055	0
2025-05-06 18:30:00	1.19077	1.190729	1.19077	0
2025-05-06 18:35:00	1.19098	1.190762	1.19098	0
2025-05-06 18:40:00	1.19079	1.190748	1.19079	0
2025-05-06 18:45:00	1.19069	1.190726	1.19069	0
2025-05-06 18:50:00	1.19071	1.190716	1.19071	0
2025-05-06 18:55:00	1.19079	1.190731	1.19079	0
2025-05-06 19:00:00	1.1912	1.190755	1.1912	0
2025-05-06 19:05:00	1.19071	1.190778	1.19071	0
2025-05-06 19:10:00	1.19088	1.190807	1.19088	0
2025-05-06 19:15:00	1.19071	1.190823	1.19071	0
2025-05-06 19:20:00	1.19086	1.190832	1.19086	0
2025-05-06 19:25:00	1.19076	1.19081	1.19076	0
2025-05-06 19:30:00	1.19067	1.190798	1.19067	0
2025-05-06 19:35:00	1.19117	1.190846	1.19117	0
2025-05-06 19:40:00	1.19083	1.190858	1.19083	0
2025-05-06 19:45:00	1.19096	1.190875	1.19096	0
2025-05-06 19:50:00	1.19065	1.19082	1.19065	0
2025-05-06 19:55:00	1.19088	1.190837	1.19088	0
2025-05-06 20:00:00	1.19103	1.190852	1.19103	0
2025-05-06 20:05:00	1.19083	1.190864	1.19083	0
2025-05-06 20:10:00	1.19081	1.190859	1.19081	0
2025-05-06 20:15:00	1.19052	1.190835	1.19052	0
2025-05-06 20:20:00	1.19046	1.190814	1.19046	0
2025-05-06 20:25:00	1.19046	1.190743	1.19046	0
2025-05-06 20:30:00	1.19041	1.190701	1.19041	0
2025-05-06 20:35:00	1.19046	1.190651	1.19046	0
2025-05-06 20:40:00	1.19043	1.190629	1.19043	0
2025-05-06 20:45:00	1.19071	1.190612	1.19071	0
2025-05-06 20:50:00	1.19055	1.190564	1.19055	0
2025-05-06 20:55:00	1.19055	1.190536	1.19055	0
2025-05-06 21:00:00	1.19028	1.190483	1.19028	0
2025-05-06 21:05:00	1.1906	1.190491	1.1906	0
2025-05-06 21:10:00	1.19033	1.190478	1.19033	0
2025-05-06 21:15:00	1.19007	1.190439	1.19007	0
2025-05-06 21:20:00	1.19031	1.190429	1.19031	0
2025-05-06 21:25:00	1.19043	1.190426	1.19043	0
2025-05-06 21:30:00	1.19043	1.190426	1.19043	0
2025-05-06 21:35:00	1.19043	1.190398	1.19043	0
2025-05-06 21:40:00	1.18937	1.19028	1.18937	0
2025-05-06 21:45:00	1.19038	1.190263	1.19038	0
2025-05-06 21:50:00	1.19059	1.190294	1.19059	0
2025-05-06 21:55:00	1.19055	1.190289	1.19055	0
2025-05-06 22:00:00	1.19021	1.190277	1.19021	0
2025-05-06 22:05:00	1.19045	1.190315	1.19045	0
2025-05-06 22:10:00	1.19062	1.190346	1.19062	0
2025-05-06 22:15:00	1.19009	1.190312	1.19009	0
2025-05-06 22:20:00	1.19024	1.190293	1.19024	0
2025-05-06 22:25:00	1.19022	1.190272	1.19022	0
2025-05-06 22:30:00	1.19036	1.190371	1.19036	0
2025-05-06 22:35:00	1.19036	1.190369	1.19036	0
2025-05-06 22:40:00	1.19048	1.190358	1.19048	0
2025-05-06 22:45:00	1.19065	1.190368	1.19065	0
2025-05-06 22:50:00	1.19077	1.190424	1.19077	0
2025-05-06 22:55:00	1.19072	1.190451	1.19072	0
2025-05-06 23:00:00	1.19031	1.19042	1.19031	0
2025-05-06 23:05:00	1.1905	1.190461	1.1905	0
2025-05-06 23:10:00	1.19052	1.190489	1.19052	0
2025-05-06 23:15:00	1.19034	1.190501	1.19034	0
2025-05-06 23:20:00	1.19031	1.190496	1.19031	0
2025-05-06 23:25:00	1.19007	1.190467	1.19007	0
2025-05-06 23:30:00	1.19034	1.190453	1.19034	0
2025-05-06 23:35:00	1.19031	1.190419	1.19031	0
2025-05-06 23:40:00	1.19034	1.190376	1.19034	0
2025-05-06 23:45:00	1.1901	1.190314	1.1901	0
2025-05-06 23:50:00	1.1901	1.190293	1.1901	0
2025-05-06 23:55:00	1.18966	1.190209	1.18966	0
2025-05-07 00:00:00	1.19031	1.190188	1.19031	0
2025-05-07 00:05:00	1.1895	1.190104	1.1895	0
2025-05-07 00:10:00	1.18925	1.189998	1.18925	0
2025-05-07 00:15:00	1.19024	1.190015	1.19024	0
2025-05-07 00:20:00	1.19021	1.190002	1.19021	0
2025-05-07 00:25:00	1.19016	1.189987	1.19016	0
2025-05-07 00:30:00	1.1899	1.189943	1.1899	0
2025-05-07 00:35:00	1.19007	1.18994	1.19007	0
2025-05-07 00:40:00	1.19007	1.189937	1.19007	0
2025-05-07 00:45:00	1.19024	1.189995	1.19024	0
2025-05-07 00:50:00	1.19028	1.189992	1.19028	0
2025-05-07 00:55:00	1.18998	1.19004	1.18998	0
2025-05-07 01:00:00	1.19009	1.190124	1.19009	0
2025-05-07 01:05:00	1.19026	1.190126	1.19026	0
2025-05-07 01:10:00	1.19007	1.190112	1.19007	0
2025-05-07 01:15:00	1.19	1.190096	1.19	0
2025-05-07 01:20:00	1.19	1.190106	1.19	0
2025-05-07 01:25:00	1.18981	1.19008	1.18981	0
2025-05-07 01:30:00	1.19004	1.190077	1.19004	0
2025-05-07 01:35:00	1.19024	1.190077	1.19024	0
2025-05-07 01:40:00	1.1899	1.190039	1.1899	0
2025-05-07 01:45:00	1.18986	1.190027	1.18986	0
2025-05-07 01:50:00	1.18983	1.190001	1.18983	0
2025-05-07 01:55:00	1.19009	1.189984	1.19009	0
2025-05-07 02:00:00	1.18959	1.189936	1.18959	0
2025-05-07 02:05:00	1.19005	1.189941	1.19005	0
2025-05-07 02:10:00	1.18976	1.189917	1.18976	0
2025-05-07 02:15:00	1.18993	1.189929	1.18993	0
2025-05-07 02:20:00	1.19022	1.189947	1.19022	0
2025-05-07 02:25:00	1.18993	1.189916	1.18993	0
2025-05-07 02:30:00	1.18969	1.189895	1.18969	0
2025-05-07 02:35:00	1.19017	1.189926	1.19017	0
2025-05-07 02:40:00	1.19016	1.189959	1.19016	0
2025-05-07 02:45:00	1.1905	1.19	1.1905	0
2025-05-07 02:50:00	1.18983	1.190024	1.18983	0
2025-05-07 02:55:00	1.18966	1.189985	1.18966	0
2025-05-07 03:00:00	1.1898	1.189989	1.1898	0
2025-05-07 03:05:00	1.18973	1.189969	1.18973	0
2025-05-07 03:10:00	1.18986	1.189933	1.18986	0
2025-05-07 03:15:00	1.18985	1.189925	1.18985	0
2025-05-07 03:20:00	1.18997	1.189953	1.18997	0
2025-05-07 03:25:00	1.18973	1.189909	1.18973	0
2025-05-07 03:30:00	1.18986	1.189879	1.18986	0
2025-05-07 03:35:00	1.18969	1.189798	1.18969	0
2025-05-07 03:40:00	1.18992	1.189807	1.18992	0
2025-05-07 03:45:00	1.18959	1.1898	1.18959	0
2025-05-07 03:50:00	1.18949	1.189769	1.18949	0
2025-05-07 03:55:00	1.18942	1.189738	1.18942	0
2025-05-07 04:00:00	1.18945	1.189697	1.18945	0
2025-05-07 04:05:00	1.18966	1.189678	1.18966	0
2025-05-07 04:10:00	1.1895	1.189631	1.1895	0
2025-05-07 04:15:00	1.18942	1.1896	1.18942	0
2025-05-07 04:20:00	1.18937	1.189551	1.18937	0
2025-05-07 04:25:00	1.1894	1.189522	1.1894	0
2025-05-07 04:30:00	1.18997	1.189527	1.18997	0
2025-05-07 04:35:00	1.18956	1.189524	1.18956	0
2025-05-07 04:40:00	1.18954	1.189529	1.18954	0
2025-05-07 04:45:00	1.18954	1.189541	1.18954	0
2025-05-07 04:50:00	1.18942	1.189538	1.18942	0
2025-05-07 04:55:00	1.18976	1.189548	1.18976	0
2025-05-07 05:00:00	1.18956	1.189554	1.18956	0
2025-05-07 05:05:00	1.1895	1.189562	1.1895	0
2025-05-07 05:10:00	1.18981	1.189606	1.18981	0
2025-05-07 05:15:00	1.18976	1.189642	1.18976	0
2025-05-07 05:20:00	1.18985	1.18963	1.18985	0
2025-05-07 05:25:00	1.1893	1.189604	1.1893	0
2025-05-07 05:30:00	1.18926	1.189576	1.18926	0
2025-05-07 05:35:00	1.18932	1.189554	1.18932	0
2025-05-07 05:40:00	1.1898	1.189592	1.1898	0
2025-05-07 05:45:00	1.18938	1.189554	1.18938	0
2025-05-07 05:50:00	1.18928	1.189526	1.18928	0
2025-05-07 05:55:00	1.18928	1.189504	1.18928	0
2025-05-07 06:00:00	1.18973	1.189496	1.18973	0
2025-05-07 06:05:00	1.18949	1.189469	1.18949	0
2025-05-07 06:10:00	1.1898	1.189464	1.1898	0
2025-05-07 06:15:00	1.1895	1.189484	1.1895	0
2025-05-07 06:20:00	1.18961	1.189519	1.18961	0
2025-05-07 06:25:00	1.18969	1.189556	1.18969	0
2025-05-07 06:30:00	1.18937	1.189513	1.18937	0
2025-05-07 06:35:00	1.18954	1.189529	1.18954	0
2025-05-07 06:40:00	1.18944	1.189545	1.18944	0
2025-05-07 06:45:00	1.18942	1.189559	1.18942	0
2025-05-07 06:50:00	1.18942	1.189528	1.18942	0
2025-05-07 06:55:00	1.18944	1.189523	1.18944	0
2025-05-07 07:00:00	1.18938	1.189481	1.18938	0
2025-05-07 07:05:00	1.18942	1.189473	1.18942	0
2025-05-07 07:10:00	1.18935	1.189447	1.18935	0
2025-05-07 07:15:00	1.18937	1.189415	1.18937	0
2025-05-07 07:20:00	1.18935	1.189413	1.18935	0
2025-05-07 07:25:00	1.18962	1.189421	1.18962	0
2025-05-07 07:30:00	1.18981	1.189458	1.18981	0
2025-05-07 07:35:00	1.18961	1.189477	1.18961	0
2025-05-07 07:40:00	1.18945	1.18948	1.18945	0
2025-05-07 07:45:00	1.18942	1.189478	1.18942	0
2025-05-07 07:50:00	1.18988	1.189528	1.18988	0
2025-05-07 07:55:00	1.18954	1.18954	1.18954	0
2025-05-07 08:00:00	1.18962	1.189567	1.18962	0
2025-05-07 08:05:00	1.18966	1.189596	1.18966	0
2025-05-07 08:10:00	1.18969	1.18963	1.18969	0
2025-05-07 08:15:00	1.18957	1.189625	1.18957	0
2025-05-07 08:20:00	1.18988	1.189632	1.18988	0
2025-05-07 08:25:00	1.18966	1.189637	1.18966	0
2025-05-07 08:30:00	1.18928	1.18962	1.18928	0
2025-05-07 08:35:00	1.18992	1.18967	1.18992	0
2025-05-07 08:40:00	1.18959	1.189641	1.18959	0
2025-05-07 08:45:00	1.18983	1.18967	1.18983	0
2025-05-07 08:50:00	1.18981	1.189689	1.18981	0
2025-05-07 08:55:00	1.18956	1.189679	1.18956	0
2025-05-07 09:00:00	1.18976	1.189686	1.18976	0
2025-05-07 09:05:00	1.1898	1.189709	1.1898	0
2025-05-07 09:10:00	1.18962	1.189683	1.18962	0
2025-05-07 09:15:00	1.18966	1.189683	1.18966	0
2025-05-07 09:20:00	1.18964	1.189719	1.18964	0
2025-05-07 09:25:00	1.1898	1.189707	1.1898	0
2025-05-07 09:30:00	1.18973	1.189721	1.18973	0
2025-05-07 09:35:00	1.18966	1.189704	1.18966	0
2025-05-07 09:40:00	1.18968	1.189691	1.18968	0
2025-05-07 09:45:00	1.18983	1.189718	1.18983	0
2025-05-07 09:50:00	1.18981	1.189723	1.18981	0
2025-05-07 09:55:00	1.18974	1.189717	1.18974	0
2025-05-07 10:00:00	1.18966	1.189721	1.18966	0
2025-05-07 10:05:00	1.18969	1.189724	1.18969	0
2025-05-07 10:10:00	1.18968	1.189728	1.18968	0
2025-05-07 10:15:00	1.18988	1.189736	1.18988	0
2025-05-07 10:20:00	1.18942	1.189705	1.18942	0
2025-05-07 10:25:00	1.18976	1.189715	1.18976	0
2025-05-07 10:30:00	1.18944	1.189691	1.18944	0
2025-05-07 10:35:00	1.18938	1.189646	1.18938	0
2025-05-07 10:40:00	1.18947	1.189612	1.18947	0
2025-05-07 10:45:00	1.18962	1.1896	1.18962	0
2025-05-07 10:50:00	1.18938	1.189572	1.18938	0
2025-05-07 10:55:00	1.18971	1.189574	1.18971	0
2025-05-07 11:00:00	1.1895	1.189556	1.1895	0
2025-05-07 11:05:00	1.18952	1.18952	1.18952	0
2025-05-07 11:10:00	1.18959	1.189537	1.18959	0
2025-05-07 11:15:00	1.18957	1.189518	1.18957	0
2025-05-07 11:20:00	1.1895	1.189524	1.1895	0
2025-05-07 11:25:00	1.18933	1.189519	1.18933	0
2025-05-07 11:30:00	1.18957	1.189529	1.18957	0
2025-05-07 11:35:00	1.18986	1.189553	1.18986	0
2025-05-07 11:40:00	1.18985	1.1896	1.18985	0
2025-05-07 11:45:00	1.18923	1.189552	1.18923	0
2025-05-07 11:50:00	1.1894	1.189542	1.1894	0
2025-05-07 11:55:00	1.18971	1.189561	1.18971	0
2025-05-07 12:00:00	1.19026	1.189628	1.19026	0
2025-05-07 12:05:00	1.18961	1.189632	1.18961	0
2025-05-07 12:10:00	1.19009	1.189691	1.19009	0
2025-05-07 12:15:00	1.1898	1.189738	1.1898	0
2025-05-07 12:20:00	1.18978	1.189759	1.18978	0
2025-05-07 12:25:00	1.18978	1.189751	1.18978	0
2025-05-07 12:30:00	1.18894	1.18966	1.18894	0
2025-05-07 12:35:00	1.18976	1.189713	1.18976	0
2025-05-07 12:40:00	1.18964	1.189737	1.18964	0
2025-05-07 12:45:00	1.18976	1.189742	1.18976	0
2025-05-07 12:50:00	1.19007	1.189723	1.19007	0
2025-05-07 12:55:00	1.18981	1.189743	1.18981	0
2025-05-07 13:00:00	1.18978	1.189712	1.18978	0
2025-05-07 13:05:00	1.19021	1.189753	1.19021	0
2025-05-07 13:10:00	1.18959	1.189734	1.18959	0
2025-05-07 13:15:00	1.18968	1.189724	1.18968	0
2025-05-07 13:20:00	1.18966	1.189796	1.18966	0
2025-05-07 13:25:00	1.18966	1.189786	1.18966	0
2025-05-07 13:30:00	1.18897	1.189719	1.18897	0
2025-05-07 13:35:00	1.1887	1.189613	1.1887	0
2025-05-07 13:40:00	1.18986	1.189592	1.18986	0
2025-05-07 13:45:00	1.18952	1.189563	1.18952	0
2025-05-07 13:50:00	1.18981	1.189566	1.18981	0
2025-05-07 13:55:00	1.19002	1.189547	1.19002	0
2025-05-07 14:00:00	1.18962	1.18955	1.18962	0
2025-05-07 14:05:00	1.18969	1.189551	1.18969	0
2025-05-07 14:10:00	1.18976	1.189561	1.18976	0
2025-05-07 14:15:00	1.18964	1.189559	1.18964	0
2025-05-07 14:20:00	1.18908	1.18957	1.18908	0
2025-05-07 14:25:00	1.19002	1.189702	1.19002	0
2025-05-07 14:30:00	1.18952	1.189668	1.18952	0
2025-05-07 14:35:00	1.18998	1.189714	1.18998	0
2025-05-07 14:40:00	1.18988	1.189721	1.18988	0
2025-05-07 14:45:00	1.18978	1.189697	1.18978	0
2025-05-07 14:50:00	1.18949	1.189684	1.18949	0
2025-05-07 14:55:00	1.18921	1.189636	1.18921	0
2025-05-07 15:00:00	1.18945	1.189605	1.18945	0
2025-05-07 15:05:00	1.19009	1.18965	1.19009	0
2025-05-07 15:10:00	1.18956	1.189698	1.18956	0
2025-05-07 15:15:00	1.18966	1.189662	1.18966	0
2025-05-07 15:20:00	1.1894	1.18965	1.1894	0
2025-05-07 15:25:00	1.18961	1.189613	1.18961	0
2025-05-07 15:30:00	1.18956	1.189581	1.18956	0
2025-05-07 15:35:00	1.18986	1.189589	1.18986	0
2025-05-07 15:40:00	1.18971	1.189611	1.18971	0
2025-05-07 15:45:00	1.18968	1.189658	1.18968	0
2025-05-07 15:50:00	1.18938	1.189651	1.18938	0
2025-05-07 15:55:00	1.18945	1.189587	1.18945	0
2025-05-07 16:00:00	1.18878	1.189509	1.18878	0
2025-05-07 16:05:00	1.1888	1.189423	1.1888	0
2025-05-07 16:10:00	1.18962	1.189445	1.18962	0
2025-05-07 16:15:00	1.18933	1.189417	1.18933	0
2025-05-07 16:20:00	1.18956	1.189417	1.18956	0
2025-05-07 16:25:00	1.18966	1.189397	1.18966	0
2025-05-07 16:30:00	1.18962	1.189388	1.18962	0
2025-05-07 16:35:00	1.18947	1.189367	1.18947	0
2025-05-07 16:40:00	1.18961	1.18939	1.18961	0
2025-05-07 16:45:00	1.18959	1.189404	1.18959	0
2025-05-07 16:50:00	1.1899	1.189516	1.1899	0
2025-05-07 16:55:00	1.18961	1.189597	1.18961	0
2025-05-07 17:00:00	1.18949	1.189584	1.18949	0
2025-05-07 17:05:00	1.1894	1.189591	1.1894	0
2025-05-07 17:10:00	1.18938	1.189573	1.18938	0
2025-05-07 17:15:00	1.18937	1.189544	1.18937	0
2025-05-07 17:20:00	1.18981	1.189563	1.18981	0
2025-05-07 17:25:00	1.18932	1.189548	1.18932	0
2025-05-07 17:30:00	1.18911	1.189498	1.18911	0
2025-05-07 17:35:00	1.18959	1.189498	1.18959	0
2025-05-07 17:40:00	1.18974	1.189482	1.18974	0
2025-05-07 17:45:00	1.1894	1.189461	1.1894	0
2025-05-07 17:50:00	1.18944	1.189456	1.18944	0
2025-05-07 17:55:00	1.1895	1.189466	1.1895	0
2025-05-07 18:00:00	1.18947	1.189475	1.18947	0
2025-05-07 18:05:00	1.18968	1.189506	1.18968	0
2025-05-07 18:10:00	1.18954	1.189479	1.18954	0
2025-05-07 18:15:00	1.18926	1.189473	1.18926	0
2025-05-07 18:20:00	1.18945	1.189507	1.18945	0
2025-05-07 18:25:00	1.18945	1.189493	1.18945	0
2025-05-07 18:30:00	1.18932	1.189451	1.18932	0
2025-05-07 18:35:00	1.18916	1.189427	1.18916	0
2025-05-07 18:40:00	1.18926	1.189409	1.18926	0
2025-05-07 18:45:00	1.18937	1.189396	1.18937	0
2025-05-07 18:50:00	1.18933	1.189382	1.18933	0
2025-05-07 18:55:00	1.18937	1.189351	1.18937	0
2025-05-07 19:00:00	1.1892	1.189317	1.1892	0
2025-05-07 19:05:00	1.18937	1.189328	1.18937	0
2025-05-07 19:10:00	1.18908	1.189291	1.18908	0
2025-05-07 19:15:00	1.18932	1.189278	1.18932	0
2025-05-07 19:20:00	1.18918	1.189264	1.18918	0
2025-05-07 19:25:00	1.18899	1.189247	1.18899	0
2025-05-07 19:30:00	1.18902	1.189223	1.18902	0
2025-05-07 19:35:00	1.18926	1.189212	1.18926	0
2025-05-07 19:40:00	1.1892	1.189199	1.1892	0
2025-05-07 19:45:00	1.1888	1.189142	1.1888	0
2025-05-07 19:50:00	1.18901	1.189123	1.18901	0
2025-05-07 19:55:00	1.18897	1.189083	1.18897	0
2025-05-07 20:00:00	1.18823	1.188998	1.18823	0
2025-05-07 20:05:00	1.1899	1.189056	1.1899	0
2025-05-07 20:10:00	1.18938	1.189076	1.18938	0
2025-05-07 20:15:00	1.18911	1.189088	1.18911	0
2025-05-07 20:20:00	1.18894	1.18908	1.18894	0
2025-05-07 20:25:00	1.18894	1.189048	1.18894	0
2025-05-07 20:30:00	1.18801	1.188929	1.18801	0
2025-05-07 20:35:00	1.18897	1.188946	1.18897	0
2025-05-07 20:40:00	1.18906	1.188951	1.18906	0
2025-05-07 20:45:00	1.18921	1.188975	1.18921	0
2025-05-07 20:50:00	1.18823	1.188975	1.18823	0
2025-05-07 20:55:00	1.18889	1.188874	1.18889	0
2025-05-07 21:00:00	1.18913	1.188849	1.18913	0
2025-05-07 21:05:00	1.18911	1.188849	1.18911	0
2025-05-07 21:10:00	1.18858	1.188813	1.18858	0
2025-05-07 21:15:00	1.18875	1.188794	1.18875	0
2025-05-07 21:20:00	1.18913	1.188906	1.18913	0
2025-05-07 21:25:00	1.18887	1.188896	1.18887	0
2025-05-07 21:30:00	1.18913	1.188903	1.18913	0
2025-05-07 21:35:00	1.18873	1.188855	1.18873	0
2025-05-07 21:40:00	1.18896	1.188928	1.18896	0
2025-05-07 21:45:00	1.18901	1.18894	1.18901	0
2025-05-07 21:50:00	1.18908	1.188935	1.18908	0
2025-05-07 21:55:00	1.18926	1.18895	1.18926	0
2025-05-07 22:00:00	1.18899	1.188991	1.18899	0
2025-05-07 22:05:00	1.18829	1.188945	1.18829	0
2025-05-07 22:10:00	1.18823	1.188855	1.18823	0
2025-05-07 22:15:00	1.18808	1.188776	1.18808	0
2025-05-07 22:20:00	1.18835	1.188698	1.18835	0
2025-05-07 22:25:00	1.18925	1.18875	1.18925	0
2025-05-07 22:30:00	1.18901	1.188755	1.18901	0
2025-05-07 22:35:00	1.18918	1.188772	1.18918	0
2025-05-07 22:40:00	1.18908	1.188772	1.18908	0
2025-05-07 22:45:00	1.18908	1.188754	1.18908	0
2025-05-07 22:50:00	1.18957	1.188812	1.18957	0
2025-05-07 22:55:00	1.1893	1.188913	1.1893	0
2025-05-07 23:00:00	1.18911	1.189001	1.18911	0
2025-05-07 23:05:00	1.1894	1.189133	1.1894	0
2025-05-07 23:10:00	1.18942	1.18924	1.18942	0
2025-05-07 23:15:00	1.18901	1.189216	1.18901	0
2025-05-07 23:20:00	1.18901	1.189216	1.18901	0
2025-05-07 23:25:00	1.18909	1.189207	1.18909	0
2025-05-07 23:30:00	1.18894	1.189193	1.18894	0
2025-05-07 23:35:00	1.18925	1.18921	1.18925	0
2025-05-07 23:40:00	1.18908	1.189161	1.18908	0
2025-05-07 23:45:00	1.18906	1.189137	1.18906	0
2025-05-07 23:50:00	1.18902	1.189128	1.18902	0
2025-05-07 23:55:00	1.18899	1.189087	1.18899	0
2025-05-08 00:00:00	1.18904	1.189049	1.18904	0
2025-05-08 00:05:00	1.18894	1.189042	1.18894	0
2025-05-08 00:10:00	1.18818	1.188959	1.18818	0
2025-05-08 00:15:00	1.18913	1.188963	1.18913	0
2025-05-08 00:20:00	1.18944	1.189013	1.18944	0
2025-05-08 00:25:00	1.18882	1.18897	1.18882	0
2025-05-08 00:30:00	1.18911	1.188973	1.18911	0
2025-05-08 00:35:00	1.18921	1.188988	1.18921	0
2025-05-08 00:40:00	1.18908	1.188994	1.18908	0
2025-05-08 00:45:00	1.18892	1.188987	1.18892	0
2025-05-08 00:50:00	1.18894	1.188977	1.18894	0
2025-05-08 00:55:00	1.18918	1.189001	1.18918	0
2025-05-08 01:00:00	1.18925	1.189108	1.18925	0
2025-05-08 01:05:00	1.18914	1.189109	1.18914	0
2025-05-08 01:10:00	1.18899	1.189064	1.18899	0
2025-05-08 01:15:00	1.18901	1.189083	1.18901	0
2025-05-08 01:20:00	1.18933	1.189105	1.18933	0
2025-05-08 01:25:00	1.18901	1.189085	1.18901	0
2025-05-08 01:30:00	1.18923	1.1891	1.18923	0
2025-05-08 01:35:00	1.18885	1.189093	1.18885	0
2025-05-08 01:40:00	1.18829	1.189028	1.18829	0
2025-05-08 01:45:00	1.18896	1.189006	1.18896	0
2025-05-08 01:50:00	1.18926	1.189007	1.18926	0
2025-05-08 01:55:00	1.18902	1.188995	1.18902	0
2025-05-08 02:00:00	1.18892	1.188988	1.18892	0
2025-05-08 02:05:00	1.18863	1.18895	1.18863	0
2025-05-08 02:10:00	1.18918	1.188935	1.18918	0
2025-05-08 02:15:00	1.18868	1.188902	1.18868	0
2025-05-08 02:20:00	1.18923	1.188902	1.18923	0
2025-05-08 02:25:00	1.18883	1.1889	1.18883	0
2025-05-08 02:30:00	1.18904	1.188975	1.18904	0
2025-05-08 02:35:00	1.18887	1.188966	1.18887	0
2025-05-08 02:40:00	1.18894	1.188934	1.18894	0
2025-05-08 02:45:00	1.1889	1.188922	1.1889	0
2025-05-08 02:50:00	1.18889	1.188919	1.18889	0
2025-05-08 02:55:00	1.18894	1.18895	1.18894	0
2025-05-08 03:00:00	1.18892	1.188924	1.18892	0
2025-05-08 03:05:00	1.18894	1.18895	1.18894	0
2025-05-08 03:10:00	1.1888	1.188907	1.1888	0
2025-05-08 03:15:00	1.18908	1.188932	1.18908	0
2025-05-08 03:20:00	1.18897	1.188925	1.18897	0
2025-05-08 03:25:00	1.18894	1.188932	1.18894	0
2025-05-08 03:30:00	1.1888	1.188918	1.1888	0
2025-05-08 03:35:00	1.18781	1.188809	1.18781	0
2025-05-08 03:40:00	1.18894	1.188814	1.18894	0
2025-05-08 03:45:00	1.18875	1.188795	1.18875	0
2025-05-08 03:50:00	1.18854	1.188757	1.18854	0
2025-05-08 03:55:00	1.18878	1.188741	1.18878	0
2025-05-08 04:00:00	1.18878	1.188739	1.18878	0
2025-05-08 04:05:00	1.18839	1.18867	1.18839	0
2025-05-08 04:10:00	1.18897	1.18867	1.18897	0
2025-05-08 04:15:00	1.18859	1.188635	1.18859	0
2025-05-08 04:20:00	1.18858	1.188613	1.18858	0
2025-05-08 04:25:00	1.18849	1.188681	1.18849	0
2025-05-08 04:30:00	1.18839	1.188626	1.18839	0
2025-05-08 04:35:00	1.18856	1.188607	1.18856	0
2025-05-08 04:40:00	1.18865	1.188618	1.18865	0
2025-05-08 04:45:00	1.18859	1.188599	1.18859	0
2025-05-08 04:50:00	1.18865	1.188586	1.18865	0
2025-05-08 04:55:00	1.18858	1.188605	1.18858	0
2025-05-08 05:00:00	1.18873	1.188581	1.18873	0
2025-05-08 05:05:00	1.18822	1.188544	1.18822	0
2025-05-08 05:10:00	1.18865	1.188551	1.18865	0
2025-05-08 05:15:00	1.18889	1.188591	1.18889	0
2025-05-08 05:20:00	1.18892	1.188644	1.18892	0
2025-05-08 05:25:00	1.18882	1.18867	1.18882	0
2025-05-08 05:30:00	1.18849	1.188654	1.18849	0
2025-05-08 05:35:00	1.18871	1.188666	1.18871	0
2025-05-08 05:40:00	1.18871	1.188672	1.18871	0
2025-05-08 05:45:00	1.18842	1.188656	1.18842	0
2025-05-08 05:50:00	1.18885	1.188668	1.18885	0
2025-05-08 05:55:00	1.18853	1.188699	1.18853	0
2025-05-08 06:00:00	1.18854	1.188688	1.18854	0
2025-05-08 06:05:00	1.18849	1.188648	1.18849	0
2025-05-08 06:10:00	1.1888	1.188636	1.1888	0
2025-05-08 06:15:00	1.18909	1.188663	1.18909	0
2025-05-08 06:20:00	1.18844	1.188658	1.18844	0
2025-05-08 06:25:00	1.18858	1.188645	1.18858	0
2025-05-08 06:30:00	1.18842	1.188616	1.18842	0
2025-05-08 06:35:00	1.18839	1.188613	1.18839	0
2025-05-08 06:40:00	1.18841	1.188569	1.18841	0
2025-05-08 06:45:00	1.18873	1.188589	1.18873	0
2025-05-08 06:50:00	1.18835	1.18857	1.18835	0
2025-05-08 06:55:00	1.18839	1.18856	1.18839	0
2025-05-08 07:00:00	1.18813	1.188493	1.18813	0
2025-05-08 07:05:00	1.18887	1.188471	1.18887	0
2025-05-08 07:10:00	1.18861	1.188488	1.18861	0
2025-05-08 07:15:00	1.18858	1.188488	1.18858	0
2025-05-08 07:20:00	1.18866	1.188512	1.18866	0
2025-05-08 07:25:00	1.18853	1.188526	1.18853	0
2025-05-08 07:30:00	1.1887	1.188555	1.1887	0
2025-05-08 07:35:00	1.18863	1.188545	1.18863	0
2025-05-08 07:40:00	1.18765	1.188475	1.18765	0
2025-05-08 07:45:00	1.18835	1.188471	1.18835	0
2025-05-08 07:50:00	1.18841	1.188499	1.18841	0
2025-05-08 07:55:00	1.1887	1.188482	1.1887	0
2025-05-08 08:00:00	1.18841	1.188462	1.18841	0
2025-05-08 08:05:00	1.18853	1.188457	1.18853	0
2025-05-08 08:10:00	1.18896	1.188487	1.18896	0
2025-05-08 08:15:00	1.18846	1.18848	1.18846	0
2025-05-08 08:20:00	1.18883	1.188493	1.18883	0
2025-05-08 08:25:00	1.18894	1.188524	1.18894	0
2025-05-08 08:30:00	1.18889	1.188648	1.18889	0
2025-05-08 08:35:00	1.18873	1.188686	1.18873	0
2025-05-08 08:40:00	1.18861	1.188706	1.18861	0
2025-05-08 08:45:00	1.18871	1.188707	1.18871	0
2025-05-08 08:50:00	1.18856	1.188722	1.18856	0
2025-05-08 08:55:00	1.18877	1.188746	1.18877	0
2025-05-08 09:00:00	1.18853	1.188703	1.18853	0
2025-05-08 09:05:00	1.18858	1.188715	1.18858	0
2025-05-08 09:10:00	1.18887	1.188719	1.18887	0
2025-05-08 09:15:00	1.18868	1.188693	1.18868	0
2025-05-08 09:20:00	1.18859	1.188663	1.18859	0
2025-05-08 09:25:00	1.18858	1.188648	1.18858	0
2025-05-08 09:30:00	1.18856	1.188643	1.18856	0
2025-05-08 09:35:00	1.18851	1.188623	1.18851	0
2025-05-08 09:40:00	1.1888	1.188647	1.1888	0
2025-05-08 09:45:00	1.18839	1.188609	1.18839	0
2025-05-08 09:50:00	1.18859	1.188615	1.18859	0
2025-05-08 09:55:00	1.18829	1.188586	1.18829	0
2025-05-08 10:00:00	1.18846	1.188545	1.18846	0
2025-05-08 10:05:00	1.18873	1.18855	1.18873	0
2025-05-08 10:10:00	1.1889	1.188581	1.1889	0
2025-05-08 10:15:00	1.18835	1.188558	1.18835	0
2025-05-08 10:20:00	1.18902	1.188604	1.18902	0
2025-05-08 10:25:00	1.18865	1.188618	1.18865	0
2025-05-08 10:30:00	1.18853	1.188591	1.18853	0
2025-05-08 10:35:00	1.18859	1.188611	1.18859	0
2025-05-08 10:40:00	1.18829	1.188581	1.18829	0
2025-05-08 10:45:00	1.18801	1.188553	1.18801	0
2025-05-08 10:50:00	1.18846	1.188553	1.18846	0
2025-05-08 10:55:00	1.18851	1.188531	1.18851	0
2025-05-08 11:00:00	1.18832	1.188473	1.18832	0
2025-05-08 11:05:00	1.18793	1.188431	1.18793	0
2025-05-08 11:10:00	1.18835	1.188364	1.18835	0
2025-05-08 11:15:00	1.18865	1.188364	1.18865	0
2025-05-08 11:20:00	1.18829	1.18834	1.18829	0
2025-05-08 11:25:00	1.18878	1.188359	1.18878	0
2025-05-08 11:30:00	1.18885	1.188415	1.18885	0
2025-05-08 11:35:00	1.18839	1.188453	1.18839	0
2025-05-08 11:40:00	1.18863	1.18847	1.18863	0
2025-05-08 11:45:00	1.18851	1.18847	1.18851	0
2025-05-08 11:50:00	1.18856	1.188494	1.18856	0
2025-05-08 11:55:00	1.18841	1.188542	1.18841	0
2025-05-08 12:00:00	1.18861	1.188568	1.18861	0
2025-05-08 12:05:00	1.18808	1.188511	1.18808	0
2025-05-08 12:10:00	1.18846	1.188528	1.18846	0
2025-05-08 12:15:00	1.18853	1.188503	1.18853	0
2025-05-08 12:20:00	1.1887	1.188488	1.1887	0
2025-05-08 12:25:00	1.18851	1.1885	1.18851	0
2025-05-08 12:30:00	1.18866	1.188503	1.18866	0
2025-05-08 12:35:00	1.18841	1.188493	1.18841	0
2025-05-08 12:40:00	1.18829	1.188466	1.18829	0
2025-05-08 12:45:00	1.18818	1.188443	1.18818	0
2025-05-08 12:50:00	1.18851	1.188433	1.18851	0
2025-05-08 12:55:00	1.18815	1.18844	1.18815	0
2025-05-08 13:00:00	1.18846	1.18844	1.18846	0
2025-05-08 13:05:00	1.18856	1.188443	1.18856	0
2025-05-08 13:10:00	1.18851	1.188424	1.18851	0
2025-05-08 13:15:00	1.18818	1.188391	1.18818	0
2025-05-08 13:20:00	1.18846	1.188371	1.18846	0
2025-05-08 13:25:00	1.18854	1.188384	1.18854	0
2025-05-08 13:30:00	1.18835	1.18839	1.18835	0
2025-05-08 13:35:00	1.18829	1.188401	1.18829	0
2025-05-08 13:40:00	1.18885	1.188435	1.18885	0
2025-05-08 13:45:00	1.18841	1.188461	1.18841	0
2025-05-08 13:50:00	1.18832	1.188447	1.18832	0
2025-05-08 13:55:00	1.18837	1.188428	1.18837	0
2025-05-08 14:00:00	1.18835	1.188412	1.18835	0
2025-05-08 14:05:00	1.18823	1.188417	1.18823	0
2025-05-08 14:10:00	1.18856	1.188427	1.18856	0
2025-05-08 14:15:00	1.18801	1.188374	1.18801	0
2025-05-08 14:20:00	1.18817	1.188356	1.18817	0
2025-05-08 14:25:00	1.1875	1.188277	1.1875	0
2025-05-08 14:30:00	1.18815	1.188207	1.18815	0
2025-05-08 14:35:00	1.18834	1.1882	1.18834	0
2025-05-08 14:40:00	1.18817	1.188185	1.18817	0
2025-05-08 14:45:00	1.18811	1.188159	1.18811	0
2025-05-08 14:50:00	1.18832	1.188156	1.18832	0
2025-05-08 14:55:00	1.18815	1.188148	1.18815	0
2025-05-08 15:00:00	1.18817	1.188109	1.18817	0
2025-05-08 15:05:00	1.18849	1.188157	1.18849	0
2025-05-08 15:10:00	1.18853	1.188193	1.18853	0
2025-05-08 15:15:00	1.18834	1.188277	1.18834	0
2025-05-08 15:20:00	1.1882	1.188282	1.1882	0
2025-05-08 15:25:00	1.1883	1.188278	1.1883	0
2025-05-08 15:30:00	1.18743	1.188204	1.18743	0
2025-05-08 15:35:00	1.18717	1.18811	1.18717	0
2025-05-08 15:40:00	1.18889	1.188167	1.18889	0
2025-05-08 15:45:00	1.18837	1.188189	1.18837	0
2025-05-08 15:50:00	1.18719	1.188091	1.18719	0
2025-05-08 15:55:00	1.18791	1.188033	1.18791	0
2025-05-08 16:00:00	1.18847	1.188027	1.18847	0
2025-05-08 16:05:00	1.18825	1.188018	1.18825	0
2025-05-08 16:10:00	1.18842	1.18804	1.18842	0
2025-05-08 16:15:00	1.18815	1.188025	1.18815	0
2025-05-08 16:20:00	1.18827	1.188109	1.18827	0
2025-05-08 16:25:00	1.18806	1.188198	1.18806	0
2025-05-08 16:30:00	1.18815	1.188124	1.18815	0
2025-05-08 16:35:00	1.18808	1.188095	1.18808	0
2025-05-08 16:40:00	1.18801	1.188177	1.18801	0
2025-05-08 16:45:00	1.18846	1.188232	1.18846	0
2025-05-08 16:50:00	1.1883	1.188215	1.1883	0
2025-05-08 16:55:00	1.18818	1.188208	1.18818	0
2025-05-08 17:00:00	1.18808	1.188174	1.18808	0
2025-05-08 17:05:00	1.18779	1.188138	1.18779	0
2025-05-08 17:10:00	1.18808	1.188119	1.18808	0
2025-05-08 17:15:00	1.18823	1.188136	1.18823	0
2025-05-08 17:20:00	1.18815	1.188136	1.18815	0
2025-05-08 17:25:00	1.18796	1.188124	1.18796	0
2025-05-08 17:30:00	1.1881	1.188133	1.1881	0
2025-05-08 17:35:00	1.18796	1.188083	1.18796	0
2025-05-08 17:40:00	1.18811	1.188064	1.18811	0
2025-05-08 17:45:00	1.18774	1.18802	1.18774	0
2025-05-08 17:50:00	1.18842	1.188054	1.18842	0
2025-05-08 17:55:00	1.1871	1.187985	1.1871	0
2025-05-08 18:00:00	1.18775	1.187952	1.18775	0
2025-05-08 18:05:00	1.18738	1.187867	1.18738	0
2025-05-08 18:10:00	1.18757	1.187809	1.18757	0
2025-05-08 18:15:00	1.18806	1.187819	1.18806	0
2025-05-08 18:20:00	1.18722	1.187731	1.18722	0
2025-05-08 18:25:00	1.18748	1.187683	1.18748	0
2025-05-08 18:30:00	1.18784	1.187656	1.18784	0
2025-05-08 18:35:00	1.18815	1.187697	1.18815	0
2025-05-08 18:40:00	1.18818	1.187673	1.18818	0
2025-05-08 18:45:00	1.18772	1.187735	1.18772	0
2025-05-08 18:50:00	1.18757	1.187717	1.18757	0
2025-05-08 18:55:00	1.18782	1.187761	1.18782	0
2025-05-08 19:00:00	1.18769	1.187773	1.18769	0
2025-05-08 19:05:00	1.18793	1.18776	1.18793	0
2025-05-08 19:10:00	1.18815	1.187853	1.18815	0
2025-05-08 19:15:00	1.18757	1.187862	1.18757	0
2025-05-08 19:20:00	1.1876	1.187838	1.1876	0
2025-05-08 19:25:00	1.18782	1.187805	1.18782	0
2025-05-08 19:30:00	1.18762	1.187749	1.18762	0
2025-05-08 19:35:00	1.1877	1.187747	1.1877	0
2025-05-08 19:40:00	1.18813	1.187803	1.18813	0
2025-05-08 19:45:00	1.18789	1.18781	1.18789	0
2025-05-08 19:50:00	1.18782	1.187823	1.18782	0
2025-05-08 19:55:00	1.1875	1.18778	1.1875	0
2025-05-08 20:00:00	1.18811	1.187776	1.18811	0
2025-05-08 20:05:00	1.18762	1.187781	1.18762	0
2025-05-08 20:10:00	1.1876	1.187781	1.1876	0
2025-05-08 20:15:00	1.18763	1.187762	1.18763	0
2025-05-08 20:20:00	1.18798	1.187798	1.18798	0
2025-05-08 20:25:00	1.18774	1.187802	1.18774	0
2025-05-08 20:30:00	1.18757	1.187746	1.18757	0
2025-05-08 20:35:00	1.18743	1.1877	1.18743	0
2025-05-08 20:40:00	1.18791	1.187709	1.18791	0
2025-05-08 20:45:00	1.187	1.187659	1.187	0
2025-05-08 20:50:00	1.18796	1.187644	1.18796	0
2025-05-08 20:55:00	1.18714	1.187596	1.18714	0
2025-05-08 21:00:00	1.18753	1.187589	1.18753	0
2025-05-08 21:05:00	1.18739	1.187565	1.18739	0
2025-05-08 21:10:00	1.18794	1.187561	1.18794	0
2025-05-08 21:15:00	1.1875	1.187537	1.1875	0
2025-05-08 21:20:00	1.18739	1.187519	1.18739	0
2025-05-08 21:25:00	1.18758	1.187534	1.18758	0
2025-05-08 21:30:00	1.18763	1.187506	1.18763	0
2025-05-08 21:35:00	1.18779	1.187585	1.18779	0
2025-05-08 21:40:00	1.18739	1.187528	1.18739	0
2025-05-08 21:45:00	1.18803	1.187617	1.18803	0
2025-05-08 21:50:00	1.18758	1.187622	1.18758	0
2025-05-08 21:55:00	1.18748	1.187631	1.18748	0
2025-05-08 22:00:00	1.18758	1.187595	1.18758	0
2025-05-08 22:05:00	1.18753	1.187598	1.18753	0
2025-05-08 22:10:00	1.18782	1.187641	1.18782	0
2025-05-08 22:15:00	1.18714	1.187597	1.18714	0
2025-05-08 22:20:00	1.1876	1.187594	1.1876	0
2025-05-08 22:25:00	1.18781	1.187596	1.18781	0
2025-05-08 22:30:00	1.18765	1.187622	1.18765	0
2025-05-08 22:35:00	1.18748	1.187567	1.18748	0
2025-05-08 22:40:00	1.18753	1.187562	1.18753	0
2025-05-08 22:45:00	1.18671	1.187485	1.18671	0
2025-05-08 22:50:00	1.18734	1.187461	1.18734	0
2025-05-08 22:55:00	1.18741	1.187449	1.18741	0
2025-05-08 23:00:00	1.18739	1.187406	1.18739	0
2025-05-08 23:05:00	1.18731	1.187423	1.18731	0
2025-05-08 23:10:00	1.18746	1.187409	1.18746	0
2025-05-08 23:15:00	1.18743	1.187371	1.18743	0
2025-05-08 23:20:00	1.18719	1.187325	1.18719	0
2025-05-08 23:25:00	1.18746	1.187323	1.18746	0
2025-05-08 23:30:00	1.18739	1.187309	1.18739	0
2025-05-08 23:35:00	1.1875	1.187388	1.1875	0
2025-05-08 23:40:00	1.18635	1.187289	1.18635	0
2025-05-08 23:45:00	1.18757	1.187305	1.18757	0
2025-05-08 23:50:00	1.18784	1.18735	1.18784	0
2025-05-08 23:55:00	1.18696	1.187315	1.18696	0
2025-05-09 00:00:00	1.18674	1.187243	1.18674	0
2025-05-09 00:05:00	1.18712	1.187212	1.18712	0
2025-05-09 00:10:00	1.18763	1.187256	1.18763	0
2025-05-09 00:15:00	1.18707	1.187217	1.18707	0
2025-05-09 00:20:00	1.1872	1.187198	1.1872	0
2025-05-09 00:25:00	1.18705	1.187153	1.18705	0
2025-05-09 00:30:00	1.18717	1.187235	1.18717	0
2025-05-09 00:35:00	1.18743	1.187221	1.18743	0
2025-05-09 00:40:00	1.18715	1.187152	1.18715	0
2025-05-09 00:45:00	1.18726	1.187182	1.18726	0
2025-05-09 00:50:00	1.18719	1.187227	1.18719	0
2025-05-09 00:55:00	1.18679	1.187194	1.18679	0
2025-05-09 01:00:00	1.18702	1.187133	1.18702	0
2025-05-09 01:05:00	1.18695	1.187121	1.18695	0
2025-05-09 01:10:00	1.18724	1.187125	1.18724	0
2025-05-09 01:15:00	1.18702	1.187122	1.18702	0
2025-05-09 01:20:00	1.18739	1.187144	1.18739	0
2025-05-09 01:25:00	1.18717	1.187118	1.18717	0
2025-05-09 01:30:00	1.18717	1.18712	1.18717	0
2025-05-09 01:35:00	1.18702	1.187096	1.18702	0
2025-05-09 01:40:00	1.18712	1.187089	1.18712	0
2025-05-09 01:45:00	1.18707	1.187117	1.18707	0
2025-05-09 01:50:00	1.18678	1.187093	1.18678	0
2025-05-09 01:55:00	1.18715	1.187113	1.18715	0
2025-05-09 02:00:00	1.18674	1.187063	1.18674	0
2025-05-09 02:05:00	1.18717	1.187078	1.18717	0
2025-05-09 02:10:00	1.18712	1.187051	1.18712	0
2025-05-09 02:15:00	1.187	1.187034	1.187	0
2025-05-09 02:20:00	1.18717	1.187034	1.18717	0
2025-05-09 02:25:00	1.18683	1.187015	1.18683	0
2025-05-09 02:30:00	1.18684	1.186987	1.18684	0
2025-05-09 02:35:00	1.18712	1.186992	1.18712	0
2025-05-09 02:40:00	1.18698	1.187012	1.18698	0
2025-05-09 02:45:00	1.18616	1.186913	1.18616	0
2025-05-09 02:50:00	1.18688	1.186927	1.18688	0
2025-05-09 02:55:00	1.18702	1.186912	1.18702	0
2025-05-09 03:00:00	1.18698	1.186898	1.18698	0
2025-05-09 03:05:00	1.18714	1.186912	1.18714	0
2025-05-09 03:10:00	1.18659	1.186854	1.18659	0
2025-05-09 03:15:00	1.18618	1.186789	1.18618	0
2025-05-09 03:20:00	1.18683	1.186788	1.18683	0
2025-05-09 03:25:00	1.18691	1.186767	1.18691	0
2025-05-09 03:30:00	1.18714	1.186783	1.18714	0
2025-05-09 03:35:00	1.18654	1.186821	1.18654	0
2025-05-09 03:40:00	1.18635	1.186768	1.18635	0
2025-05-09 03:45:00	1.18674	1.18674	1.18674	0
2025-05-09 03:50:00	1.18698	1.18674	1.18698	0
2025-05-09 03:55:00	1.18667	1.186693	1.18667	0
2025-05-09 04:00:00	1.18642	1.186676	1.18642	0
2025-05-09 04:05:00	1.18636	1.186694	1.18636	0
2025-05-09 04:10:00	1.18643	1.186654	1.18643	0
2025-05-09 04:15:00	1.18667	1.18663	1.18667	0
2025-05-09 04:20:00	1.18678	1.186594	1.18678	0
2025-05-09 04:25:00	1.18681	1.186621	1.18681	0
2025-05-09 04:30:00	1.18684	1.18667	1.18684	0
2025-05-09 04:35:00	1.18669	1.186665	1.18669	0
2025-05-09 04:40:00	1.18696	1.186663	1.18696	0
2025-05-09 04:45:00	1.18695	1.186691	1.18695	0
2025-05-09 04:50:00	1.18667	1.186716	1.18667	0
2025-05-09 04:55:00	1.18654	1.186734	1.18654	0
2025-05-09 05:00:00	1.1869	1.186781	1.1869	0
2025-05-09 05:05:00	1.18705	1.186819	1.18705	0
2025-05-09 05:10:00	1.18681	1.186822	1.18681	0
2025-05-09 05:15:00	1.1866	1.186801	1.1866	0
2025-05-09 05:20:00	1.18636	1.186753	1.18636	0
2025-05-09 05:25:00	1.18691	1.186775	1.18691	0
2025-05-09 05:30:00	1.18676	1.186755	1.18676	0
2025-05-09 05:35:00	1.18724	1.186784	1.18724	0
2025-05-09 05:40:00	1.1865	1.186767	1.1865	0
2025-05-09 05:45:00	1.18664	1.186777	1.18664	0
2025-05-09 05:50:00	1.1869	1.186777	1.1869	0
2025-05-09 05:55:00	1.18674	1.186746	1.18674	0
2025-05-09 06:00:00	1.18654	1.186719	1.18654	0
2025-05-09 06:05:00	1.18659	1.186718	1.18659	0
2025-05-09 06:10:00	1.18659	1.186741	1.18659	0
2025-05-09 06:15:00	1.18664	1.186714	1.18664	0
2025-05-09 06:20:00	1.18652	1.18669	1.18652	0
2025-05-09 06:25:00	1.18657	1.186623	1.18657	0
2025-05-09 06:30:00	1.18698	1.186671	1.18698	0
2025-05-09 06:35:00	1.1866	1.186667	1.1866	0
2025-05-09 06:40:00	1.18652	1.186629	1.18652	0
2025-05-09 06:45:00	1.18636	1.186591	1.18636	0
2025-05-09 06:50:00	1.18633	1.18657	1.18633	0
2025-05-09 06:55:00	1.18674	1.186585	1.18674	0
2025-05-09 07:00:00	1.18691	1.186617	1.18691	0
2025-05-09 07:05:00	1.18631	1.186584	1.18631	0
2025-05-09 07:10:00	1.18703	1.186635	1.18703	0
2025-05-09 07:15:00	1.18691	1.186669	1.18691	0
2025-05-09 07:20:00	1.18671	1.186642	1.18671	0
2025-05-09 07:25:00	1.1865	1.186632	1.1865	0
2025-05-09 07:30:00	1.18703	1.186683	1.18703	0
2025-05-09 07:35:00	1.18664	1.186711	1.18664	0
2025-05-09 07:40:00	1.18643	1.186721	1.18643	0
2025-05-09 07:45:00	1.18657	1.186704	1.18657	0
2025-05-09 07:50:00	1.18652	1.186665	1.18652	0
2025-05-09 07:55:00	1.18667	1.186701	1.18667	0
2025-05-09 08:00:00	1.1865	1.186648	1.1865	0
2025-05-09 08:05:00	1.18662	1.186619	1.18662	0
2025-05-09 08:10:00	1.18633	1.186581	1.18633	0
2025-05-09 08:15:00	1.18662	1.186593	1.18662	0
2025-05-09 08:20:00	1.18676	1.186566	1.18676	0
2025-05-09 08:25:00	1.18679	1.186581	1.18679	0
2025-05-09 08:30:00	1.18664	1.186602	1.18664	0
2025-05-09 08:35:00	1.1865	1.186595	1.1865	0
2025-05-09 08:40:00	1.18659	1.186602	1.18659	0
2025-05-09 08:45:00	1.18647	1.186582	1.18647	0
2025-05-09 08:50:00	1.18664	1.186596	1.18664	0
2025-05-09 08:55:00	1.18626	1.18656	1.18626	0
2025-05-09 09:00:00	1.18648	1.186575	1.18648	0
2025-05-09 09:05:00	1.18624	1.186537	1.18624	0
2025-05-09 09:10:00	1.18662	1.186523	1.18662	0
2025-05-09 09:15:00	1.18643	1.186487	1.18643	0
2025-05-09 09:20:00	1.18648	1.186471	1.18648	0
2025-05-09 09:25:00	1.18667	1.186488	1.18667	0
2025-05-09 09:30:00	1.18654	1.186483	1.18654	0
2025-05-09 09:35:00	1.18623	1.186459	1.18623	0
2025-05-09 09:40:00	1.18671	1.186466	1.18671	0
2025-05-09 09:45:00	1.18686	1.186526	1.18686	0
2025-05-09 09:50:00	1.18666	1.186544	1.18666	0
2025-05-09 09:55:00	1.18648	1.186568	1.18648	0
2025-05-09 10:00:00	1.18549	1.186455	1.18549	0
2025-05-09 10:05:00	1.18619	1.186431	1.18619	0
2025-05-09 10:10:00	1.18643	1.186426	1.18643	0
2025-05-09 10:15:00	1.1863	1.186389	1.1863	0
2025-05-09 10:20:00	1.1863	1.186365	1.1863	0
2025-05-09 10:25:00	1.18636	1.186378	1.18636	0
2025-05-09 10:30:00	1.18655	1.186362	1.18655	0
2025-05-09 10:35:00	1.18619	1.186295	1.18619	0
2025-05-09 10:40:00	1.18628	1.186257	1.18628	0
2025-05-09 10:45:00	1.18666	1.186275	1.18666	0
2025-05-09 10:50:00	1.18621	1.186347	1.18621	0
2025-05-09 10:55:00	1.18621	1.186349	1.18621	0
2025-05-09 11:00:00	1.1865	1.186356	1.1865	0
2025-05-09 11:05:00	1.18647	1.186373	1.18647	0
2025-05-09 11:10:00	1.1863	1.186373	1.1863	0
2025-05-09 11:15:00	1.1864	1.186377	1.1864	0
2025-05-09 11:20:00	1.18645	1.186367	1.18645	0
2025-05-09 11:25:00	1.18645	1.186393	1.18645	0
2025-05-09 11:30:00	1.18626	1.186391	1.18626	0
2025-05-09 11:35:00	1.18621	1.186346	1.18621	0
2025-05-09 11:40:00	1.186	1.186325	1.186	0
2025-05-09 11:45:00	1.18619	1.186323	1.18619	0
2025-05-09 11:50:00	1.18612	1.186285	1.18612	0
2025-05-09 11:55:00	1.18633	1.186271	1.18633	0
2025-05-09 12:00:00	1.18618	1.186259	1.18618	0
2025-05-09 12:05:00	1.18638	1.186257	1.18638	0
2025-05-09 12:10:00	1.18652	1.186264	1.18652	0
2025-05-09 12:15:00	1.18652	1.186271	1.18652	0
2025-05-09 12:20:00	1.18669	1.186314	1.18669	0
2025-05-09 12:25:00	1.18626	1.186319	1.18626	0
2025-05-09 12:30:00	1.18636	1.186355	1.18636	0
2025-05-09 12:35:00	1.1863	1.186366	1.1863	0
2025-05-09 12:40:00	1.18647	1.186401	1.18647	0
2025-05-09 12:45:00	1.18633	1.186401	1.18633	0
2025-05-09 12:50:00	1.18616	1.186399	1.18616	0
2025-05-09 12:55:00	1.18643	1.186404	1.18643	0
2025-05-09 13:00:00	1.18593	1.186345	1.18593	0
2025-05-09 13:05:00	1.18619	1.186312	1.18619	0
2025-05-09 13:10:00	1.18666	1.186309	1.18666	0
2025-05-09 13:15:00	1.18626	1.186309	1.18626	0
2025-05-09 13:20:00	1.18667	1.18634	1.18667	0
2025-05-09 13:25:00	1.18621	1.186331	1.18621	0
2025-05-09 13:30:00	1.18638	1.186322	1.18638	0
2025-05-09 13:35:00	1.18616	1.186305	1.18616	0
2025-05-09 13:40:00	1.18659	1.186348	1.18659	0
2025-05-09 13:45:00	1.18619	1.186324	1.18619	0
2025-05-09 13:50:00	1.1859	1.186321	1.1859	0
2025-05-09 13:55:00	1.18619	1.186321	1.18619	0
2025-05-09 14:00:00	1.18623	1.186278	1.18623	0
2025-05-09 14:05:00	1.1863	1.186282	1.1863	0
2025-05-09 14:10:00	1.18621	1.186236	1.18621	0
2025-05-09 14:15:00	1.18595	1.18621	1.18595	0
2025-05-09 14:20:00	1.18654	1.186226	1.18654	0
2025-05-09 14:25:00	1.18626	1.186236	1.18626	0
2025-05-09 14:30:00	1.18606	1.186183	1.18606	0
2025-05-09 14:35:00	1.18638	1.186202	1.18638	0
2025-05-09 14:40:00	1.18612	1.186224	1.18612	0
2025-05-09 14:45:00	1.18564	1.186169	1.18564	0
2025-05-09 14:50:00	1.18623	1.186169	1.18623	0
2025-05-09 14:55:00	1.18585	1.186124	1.18585	0
2025-05-09 15:00:00	1.18619	1.186122	1.18619	0
2025-05-09 15:05:00	1.18604	1.186131	1.18604	0
2025-05-09 15:10:00	1.18523	1.186	1.18523	0
2025-05-09 15:15:00	1.18528	1.185902	1.18528	0
2025-05-09 15:20:00	1.18535	1.185831	1.18535	0
2025-05-09 15:25:00	1.18537	1.18573	1.18537	0
2025-05-09 15:30:00	1.18647	1.185765	1.18647	0
2025-05-09 15:35:00	1.18592	1.185793	1.18592	0
2025-05-09 15:40:00	1.18611	1.185781	1.18611	0
2025-05-09 15:45:00	1.18626	1.185822	1.18626	0
2025-05-09 15:50:00	1.1863	1.185833	1.1863	0
2025-05-09 15:55:00	1.18552	1.185781	1.18552	0
2025-05-09 16:00:00	1.18618	1.185876	1.18618	0
2025-05-09 16:05:00	1.18609	1.185957	1.18609	0
2025-05-09 16:10:00	1.18607	1.186029	1.18607	0
2025-05-09 16:15:00	1.18583	1.186075	1.18583	0
2025-05-09 16:20:00	1.18607	1.186035	1.18607	0
2025-05-09 16:25:00	1.18623	1.186066	1.18623	0
2025-05-09 16:30:00	1.18595	1.18605	1.18595	0
2025-05-09 16:35:00	1.18587	1.186011	1.18587	0
2025-05-09 16:40:00	1.18593	1.185974	1.18593	0
2025-05-09 16:45:00	1.18497	1.185919	1.18497	0
2025-05-09 16:50:00	1.18628	1.185929	1.18628	0
2025-05-09 16:55:00	1.18614	1.185934	1.18614	0
2025-05-09 17:00:00	1.18619	1.185946	1.18619	0
2025-05-09 17:05:00	1.18633	1.185996	1.18633	0
2025-05-09 17:10:00	1.18592	1.185981	1.18592	0
2025-05-09 17:15:00	1.1859	1.185948	1.1859	0
2025-05-09 17:20:00	1.18588	1.185941	1.18588	0
2025-05-09 17:25:00	1.18575	1.185929	1.18575	0
2025-05-09 17:30:00	1.18568	1.185904	1.18568	0
2025-05-09 17:35:00	1.18631	1.186038	1.18631	0
2025-05-09 17:40:00	1.18592	1.186002	1.18592	0
2025-05-09 17:45:00	1.18616	1.186004	1.18616	0
2025-05-09 17:50:00	1.186	1.185985	1.186	0
2025-05-09 17:55:00	1.18571	1.185923	1.18571	0
2025-05-09 18:00:00	1.18575	1.185906	1.18575	0
2025-05-09 18:05:00	1.18581	1.185897	1.18581	0
2025-05-09 18:10:00	1.18619	1.185928	1.18619	0
2025-05-09 18:15:00	1.18585	1.185938	1.18585	0
2025-05-09 18:20:00	1.18573	1.185943	1.18573	0
2025-05-09 18:25:00	1.18581	1.185893	1.18581	0
2025-05-09 18:30:00	1.18592	1.185893	1.18592	0
2025-05-09 18:35:00	1.18616	1.185893	1.18616	0
2025-05-09 18:40:00	1.18588	1.185881	1.18588	0
2025-05-09 18:45:00	1.18628	1.185938	1.18628	0
2025-05-09 18:50:00	1.18568	1.185931	1.18568	0
2025-05-09 18:55:00	1.18585	1.185935	1.18585	0
2025-05-09 19:00:00	1.18581	1.185897	1.18581	0
2025-05-09 19:05:00	1.18573	1.185885	1.18573	0
2025-05-09 19:10:00	1.18569	1.185881	1.18569	0
2025-05-09 19:15:00	1.18566	1.185866	1.18566	0
2025-05-09 19:20:00	1.18569	1.185843	1.18569	0
2025-05-09 19:25:00	1.18552	1.185779	1.18552	0
2025-05-09 19:30:00	1.18557	1.185748	1.18557	0
2025-05-09 19:35:00	1.18599	1.185719	1.18599	0
2025-05-09 19:40:00	1.18557	1.185708	1.18557	0
2025-05-09 19:45:00	1.18576	1.185699	1.18576	0
2025-05-09 19:50:00	1.18561	1.185679	1.18561	0
2025-05-09 19:55:00	1.18595	1.185701	1.18595	0
2025-05-09 20:00:00	1.18563	1.185695	1.18563	0
2025-05-09 20:05:00	1.18566	1.185695	1.18566	0
2025-05-09 20:10:00	1.18549	1.185675	1.18549	0
2025-05-09 20:15:00	1.18576	1.185699	1.18576	0
2025-05-09 20:20:00	1.18576	1.185718	1.18576	0
2025-05-09 20:25:00	1.18592	1.185711	1.18592	0
2025-05-09 20:30:00	1.1853	1.185684	1.1853	0
2025-05-09 20:35:00	1.18537	1.185645	1.18537	0
2025-05-09 20:40:00	1.18559	1.185643	1.18559	0
2025-05-09 20:45:00	1.18552	1.1856	1.18552	0
2025-05-09 20:50:00	1.18549	1.185586	1.18549	0
2025-05-09 20:55:00	1.18516	1.185536	1.18516	0
2025-05-09 21:00:00	1.18557	1.185544	1.18557	0
2025-05-09 21:05:00	1.18544	1.185512	1.18544	0
2025-05-09 21:10:00	1.18551	1.185487	1.18551	0
2025-05-09 21:15:00	1.18573	1.185468	1.18573	0
2025-05-09 21:20:00	1.18585	1.185523	1.18585	0
2025-05-09 21:25:00	1.18606	1.185592	1.18606	0
2025-05-09 21:30:00	1.18551	1.185584	1.18551	0
2025-05-09 21:35:00	1.18537	1.185569	1.18537	0
2025-05-09 21:40:00	1.18556	1.185576	1.18556	0
2025-05-09 21:45:00	1.18566	1.185626	1.18566	0
2025-05-09 21:50:00	1.18551	1.18562	1.18551	0
2025-05-09 21:55:00	1.18544	1.18562	1.18544	0
2025-05-09 22:00:00	1.18551	1.18562	1.18551	0
2025-05-09 22:05:00	1.18521	1.185568	1.18521	0
2025-05-09 22:10:00	1.18539	1.185522	1.18539	0
2025-05-09 22:15:00	1.18593	1.185509	1.18593	0
2025-05-09 22:20:00	1.18528	1.185486	1.18528	0
2025-05-09 22:25:00	1.18554	1.185503	1.18554	0
2025-05-09 22:30:00	1.18564	1.185511	1.18564	0
2025-05-09 22:35:00	1.18539	1.185484	1.18539	0
2025-05-09 22:40:00	1.18592	1.185525	1.18592	0
2025-05-09 22:45:00	1.18547	1.185528	1.18547	0
2025-05-09 22:50:00	1.18511	1.185488	1.18511	0
2025-05-09 22:55:00	1.18527	1.185494	1.18527	0
2025-05-09 23:00:00	1.18503	1.185458	1.18503	0
2025-05-09 23:05:00	1.18504	1.185369	1.18504	0
2025-05-09 23:10:00	1.18518	1.185359	1.18518	0
2025-05-09 23:15:00	1.18504	1.185309	1.18504	0
2025-05-09 23:20:00	1.18556	1.185301	1.18556	0
2025-05-09 23:25:00	1.1854	1.185302	1.1854	0
2025-05-09 23:30:00	1.18521	1.185231	1.18521	0
2025-05-09 23:35:00	1.18537	1.185221	1.18537	0
2025-05-09 23:40:00	1.18554	1.185264	1.18554	0
2025-05-09 23:45:00	1.18557	1.185294	1.18557	0
2025-05-09 23:50:00	1.18539	1.18533	1.18539	0
2025-05-09 23:55:00	1.18547	1.185373	1.18547	0
2025-05-10 00:00:00	1.18472	1.185327	1.18472	0
2025-05-10 00:05:00	1.18533	1.185356	1.18533	0
2025-05-10 00:10:00	1.1854	1.18534	1.1854	0
2025-05-10 00:15:00	1.18547	1.185347	1.18547	0
2025-05-10 00:20:00	1.18523	1.185349	1.18523	0
2025-05-10 00:25:00	1.18501	1.185313	1.18501	0
2025-05-10 00:30:00	1.1854	1.185299	1.1854	0
2025-05-10 00:35:00	1.18521	1.185263	1.18521	0
2025-05-10 00:40:00	1.18527	1.185251	1.18527	0
2025-05-10 00:45:00	1.18537	1.185241	1.18537	0
2025-05-10 00:50:00	1.18571	1.18534	1.18571	0
2025-05-10 00:55:00	1.1852	1.185327	1.1852	0
2025-05-10 01:00:00	1.18525	1.185312	1.18525	0
2025-05-10 01:05:00	1.18487	1.185252	1.18487	0
2025-05-10 01:10:00	1.1853	1.185259	1.1853	0
2025-05-10 01:15:00	1.18537	1.185295	1.18537	0
2025-05-10 01:20:00	1.18544	1.185299	1.18544	0
2025-05-10 01:25:00	1.18518	1.185296	1.18518	0
2025-05-10 01:30:00	1.18393	1.185162	1.18393	0
2025-05-10 01:35:00	1.18528	1.185153	1.18528	0
2025-05-10 01:40:00	1.18477	1.185059	1.18477	0
2025-05-10 01:45:00	1.18485	1.185024	1.18485	0
2025-05-10 01:50:00	1.18491	1.18499	1.18491	0
2025-05-10 01:55:00	1.18542	1.185045	1.18542	0
2025-05-10 02:00:00	1.18552	1.185067	1.18552	0
2025-05-10 02:05:00	1.1853	1.18506	1.1853	0
2025-05-10 02:10:00	1.18528	1.185044	1.18528	0
2025-05-10 02:15:00	1.18461	1.184987	1.18461	0
2025-05-10 02:20:00	1.18499	1.185093	1.18499	0
2025-05-10 02:25:00	1.1853	1.185095	1.1853	0
2025-05-10 02:30:00	1.18525	1.185143	1.18525	0
2025-05-10 02:35:00	1.18497	1.185155	1.18497	0
2025-05-10 02:40:00	1.18485	1.185149	1.18485	0
2025-05-10 02:45:00	1.18513	1.18512	1.18513	0
2025-05-10 02:50:00	1.18513	1.185081	1.18513	0
2025-05-10 02:55:00	1.18472	1.185023	1.18472	0
2025-05-10 03:00:00	1.18521	1.185016	1.18521	0
2025-05-10 03:05:00	1.18499	1.185054	1.18499	0
2025-05-10 03:10:00	1.18477	1.185032	1.18477	0
2025-05-10 03:15:00	1.18494	1.184996	1.18494	0
2025-05-10 03:20:00	1.18468	1.184939	1.18468	0
2025-05-10 03:25:00	1.18515	1.184957	1.18515	0
2025-05-10 03:30:00	1.18487	1.184959	1.18487	0
2025-05-10 03:35:00	1.18491	1.184937	1.18491	0
2025-05-10 03:40:00	1.1852	1.184944	1.1852	0
2025-05-10 03:45:00	1.18492	1.184964	1.18492	0
2025-05-10 03:50:00	1.18506	1.184949	1.18506	0
2025-05-10 03:55:00	1.1848	1.18493	1.1848	0
2025-05-10 04:00:00	1.18473	1.184926	1.18473	0
2025-05-10 04:05:00	1.18496	1.184928	1.18496	0
2025-05-10 04:10:00	1.18516	1.184976	1.18516	0
2025-05-10 04:15:00	1.18506	1.184967	1.18506	0
2025-05-10 04:20:00	1.1852	1.185	1.1852	0
2025-05-10 04:25:00	1.18494	1.185003	1.18494	0
2025-05-10 04:30:00	1.18487	1.18497	1.18487	0
2025-05-10 04:35:00	1.18503	1.184981	1.18503	0
2025-05-10 04:40:00	1.18492	1.184967	1.18492	0
2025-05-10 04:45:00	1.18482	1.184969	1.18482	0
2025-05-10 04:50:00	1.18479	1.184975	1.18479	0
2025-05-10 04:55:00	1.18482	1.184961	1.18482	0
2025-05-10 05:00:00	1.18473	1.184918	1.18473	0
2025-05-10 05:05:00	1.1848	1.184892	1.1848	0
2025-05-10 05:10:00	1.18506	1.184878	1.18506	0
2025-05-10 05:15:00	1.18499	1.184883	1.18499	0
2025-05-10 05:20:00	1.18499	1.184895	1.18499	0
2025-05-10 05:25:00	1.18554	1.184946	1.18554	0
# konec dat