# P1082_CT103 - P1082_CT103
# P1082 - CT103
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4961
2025-04-23 00:05:00	0.011748	0.011748	0.011748	0
2025-04-23 00:10:00	0.0117865	0.01176725	0.0117865	0
2025-04-23 00:15:00	0.011803	0.011779166666667	0.011803	0
2025-04-23 00:20:00	0.011814	0.011787875	0.011814	0
2025-04-23 00:25:00	0.011726	0.0117755	0.011726	0
2025-04-23 00:30:00	0.011792	0.01177825	0.011792	0
2025-04-23 00:35:00	0.0118195	0.011784142857143	0.0118195	0
2025-04-23 00:40:00	0.0117535	0.0117803125	0.0117535	0
2025-04-23 00:45:00	0.011781	0.011780388888889	0.011781	0
2025-04-23 00:50:00	0.01177	0.01177935	0.01177	0
2025-04-23 00:55:00	0.011825	0.01178705	0.011825	0
2025-04-23 01:00:00	0.011748	0.0117832	0.011748	0
2025-04-23 01:05:00	0.0117755	0.01178045	0.0117755	0
2025-04-23 01:10:00	0.011759	0.01177495	0.011759	0
2025-04-23 01:15:00	0.011759	0.01177825	0.011759	0
2025-04-23 01:20:00	0.0118085	0.0117799	0.0118085	0
2025-04-23 01:25:00	0.011737	0.01177165	0.011737	0
2025-04-23 01:30:00	0.0117755	0.01177385	0.0117755	0
2025-04-23 01:35:00	0.011715	0.01176725	0.011715	0
2025-04-23 01:40:00	0.011748	0.01176505	0.011748	0
2025-04-23 01:45:00	0.0117645	0.011759	0.0117645	0
2025-04-23 01:50:00	0.0117535	0.01175955	0.0117535	0
2025-04-23 01:55:00	0.0118635	0.01176835	0.0118635	0
2025-04-23 02:00:00	0.0117645	0.0117689	0.0117645	0
2025-04-23 02:05:00	0.0117645	0.01176945	0.0117645	0
2025-04-23 02:10:00	0.011715	0.0117601	0.011715	0
2025-04-23 02:15:00	0.0118305	0.01176945	0.0118305	0
2025-04-23 02:20:00	0.0117865	0.01177055	0.0117865	0
2025-04-23 02:25:00	0.01177	0.01177605	0.01177	0
2025-04-23 02:30:00	0.0117425	0.0117755	0.0117425	0
2025-04-23 02:35:00	0.0117425	0.0117733	0.0117425	0
2025-04-23 02:40:00	0.0117645	0.0117744	0.0117645	0
2025-04-23 02:45:00	0.0117205	0.0117601	0.0117205	0
2025-04-23 02:50:00	0.0117315	0.0117568	0.0117315	0
2025-04-23 02:55:00	0.011803	0.01176065	0.011803	0
2025-04-23 03:00:00	0.0117095	0.0117601	0.0117095	0
2025-04-23 03:05:00	0.0117095	0.011748	0.0117095	0
2025-04-23 03:10:00	0.011748	0.01174415	0.011748	0
2025-04-23 03:15:00	0.011715	0.01173865	0.011715	0
2025-04-23 03:20:00	0.0117865	0.01174305	0.0117865	0
2025-04-23 03:25:00	0.0117755	0.01174635	0.0117755	0
2025-04-23 03:30:00	0.0117425	0.01174415	0.0117425	0
2025-04-23 03:35:00	0.011704	0.0117425	0.011704	0
2025-04-23 03:40:00	0.011649	0.01173425	0.011649	0
2025-04-23 03:45:00	0.011792	0.01173315	0.011792	0
2025-04-23 03:50:00	0.0117205	0.01173425	0.0117205	0
2025-04-23 03:55:00	0.011781	0.0117414	0.011781	0
2025-04-23 04:00:00	0.011715	0.0117381	0.011715	0
2025-04-23 04:05:00	0.0117535	0.01174195	0.0117535	0
2025-04-23 04:10:00	0.0117315	0.01173645	0.0117315	0
2025-04-23 04:15:00	0.0117095	0.01172985	0.0117095	0
2025-04-23 04:20:00	0.011715	0.0117271	0.011715	0
2025-04-23 04:25:00	0.011693	0.011726	0.011693	0
2025-04-23 04:30:00	0.0117425	0.01173535	0.0117425	0
2025-04-23 04:35:00	0.0117425	0.0117304	0.0117425	0
2025-04-23 04:40:00	0.011858	0.01174415	0.011858	0
2025-04-23 04:45:00	0.0117205	0.0117381	0.0117205	0
2025-04-23 04:50:00	0.01177	0.0117436	0.01177	0
2025-04-23 04:55:00	0.011726	0.01174085	0.011726	0
2025-04-23 05:00:00	0.0117865	0.01174635	0.0117865	0
2025-04-23 05:05:00	0.0117095	0.01174635	0.0117095	0
2025-04-23 05:10:00	0.011649	0.01173975	0.011649	0
2025-04-23 05:15:00	0.0117315	0.0117436	0.0117315	0
2025-04-23 05:20:00	0.0117425	0.0117436	0.0117425	0
2025-04-23 05:25:00	0.0117535	0.0117447	0.0117535	0
2025-04-23 05:30:00	0.0117645	0.01173535	0.0117645	0
2025-04-23 05:35:00	0.0117755	0.01174085	0.0117755	0
2025-04-23 05:40:00	0.01166	0.01172985	0.01166	0
2025-04-23 05:45:00	0.0116765	0.0117249	0.0116765	0
2025-04-23 05:50:00	0.011682	0.01171445	0.011682	0
2025-04-23 05:55:00	0.0116655	0.01171005	0.0116655	0
2025-04-23 06:00:00	0.0117205	0.0117172	0.0117205	0
2025-04-23 06:05:00	0.011682	0.01171225	0.011682	0
2025-04-23 06:10:00	0.0116985	0.01170785	0.0116985	0
2025-04-23 06:15:00	0.0117975	0.01171225	0.0117975	0
2025-04-23 06:20:00	0.0117865	0.01171445	0.0117865	0
2025-04-23 06:25:00	0.0113795	0.01167485	0.0113795	0
2025-04-23 06:30:00	0.0113245	0.0116413	0.0113245	0
2025-04-23 06:35:00	0.0114785	0.0116215	0.0114785	0
2025-04-23 06:40:00	0.0114345	0.01159675	0.0114345	0
2025-04-23 06:45:00	0.01155	0.0115852	0.01155	0
2025-04-23 06:50:00	0.011495	0.01156265	0.011495	0
2025-04-23 06:55:00	0.0115115	0.0115456	0.0115115	0
2025-04-23 07:00:00	0.011572	0.01153295	0.011572	0
2025-04-23 07:05:00	0.011594	0.0115126	0.011594	0
2025-04-23 07:10:00	0.0115885	0.0114928	0.0115885	0
2025-04-23 07:15:00	0.011594	0.01151425	0.011594	0
2025-04-23 07:20:00	0.011561	0.0115379	0.011561	0
2025-04-23 07:25:00	0.0115555	0.0115456	0.0115555	0
2025-04-23 07:30:00	0.011726	0.01157475	0.011726	0
2025-04-23 07:35:00	0.0115445	0.0115742	0.0115445	0
2025-04-23 07:40:00	0.011418	0.0115665	0.011418	0
2025-04-23 07:45:00	0.011297	0.01154505	0.011297	0
2025-04-23 07:50:00	0.0112805	0.0115159	0.0112805	0
2025-04-23 07:55:00	0.0112475	0.01148125	0.0112475	0
2025-04-23 08:00:00	0.0112365	0.01144605	0.0112365	0
2025-04-23 08:05:00	0.0112255	0.0114092	0.0112255	0
2025-04-23 08:10:00	0.0110825	0.01136135	0.0110825	0
2025-04-23 08:15:00	0.0110385	0.01130965	0.0110385	0
2025-04-23 08:20:00	0.0110385	0.0112409	0.0110385	0
2025-04-23 08:25:00	0.0110605	0.0111925	0.0110605	0
2025-04-23 08:30:00	0.01111	0.0111617	0.01111	0
2025-04-23 08:35:00	0.0112475	0.01115675	0.0112475	0
2025-04-23 08:40:00	0.0112255	0.01115125	0.0112255	0
2025-04-23 08:45:00	0.0112585	0.01115235	0.0112585	0
2025-04-23 08:50:00	0.011319	0.0111606	0.011319	0
2025-04-23 08:55:00	0.011385	0.01117655	0.011385	0
2025-04-23 09:00:00	0.011451	0.0112134	0.011451	0
2025-04-23 09:05:00	0.0114785	0.0112574	0.0114785	0
2025-04-23 09:10:00	0.011583	0.01131185	0.011583	0
2025-04-23 09:15:00	0.011583	0.0113641	0.011583	0
2025-04-23 09:20:00	0.0114125	0.01139435	0.0114125	0
2025-04-23 09:25:00	0.011319	0.0114015	0.011319	0
2025-04-23 09:30:00	0.011341	0.01141305	0.011341	0
2025-04-23 09:35:00	0.0111155	0.01139875	0.0111155	0
2025-04-23 09:40:00	0.011088	0.01137565	0.011088	0
2025-04-23 09:45:00	0.0109725	0.0113344	0.0109725	0
2025-04-23 09:50:00	0.0110935	0.01129865	0.0110935	0
2025-04-23 09:55:00	0.010912	0.011242	0.010912	0
2025-04-23 10:00:00	0.010901	0.0111738	0.010901	0
2025-04-23 10:05:00	0.011022	0.0111177	0.011022	0
2025-04-23 10:10:00	0.011033	0.01107975	0.011033	0
2025-04-23 10:15:00	0.011165	0.01106435	0.011165	0
2025-04-23 10:20:00	0.0110605	0.0110363	0.0110605	0
2025-04-23 10:25:00	0.011165	0.01104125	0.011165	0
2025-04-23 10:30:00	0.01111	0.01104345	0.01111	0
2025-04-23 10:35:00	0.0110825	0.01105445	0.0110825	0
2025-04-23 10:40:00	0.010989	0.011044	0.010989	0
2025-04-23 10:45:00	0.0110275	0.01105555	0.0110275	0
2025-04-23 10:50:00	0.0110935	0.0110748	0.0110935	0
2025-04-23 10:55:00	0.0111155	0.01108415	0.0111155	0
2025-04-23 11:00:00	0.0111815	0.011099	0.0111815	0
2025-04-23 11:05:00	0.0111375	0.01109625	0.0111375	0
2025-04-23 11:10:00	0.011187	0.0111089	0.011187	0
2025-04-23 11:15:00	0.0110495	0.01109735	0.0110495	0
2025-04-23 11:20:00	0.0110495	0.0110913	0.0110495	0
2025-04-23 11:25:00	0.0108955	0.0110726	0.0108955	0
2025-04-23 11:30:00	0.0108185	0.01105555	0.0108185	0
2025-04-23 11:35:00	0.0107085	0.01102365	0.0107085	0
2025-04-23 11:40:00	0.0106975	0.01098405	0.0106975	0
2025-04-23 11:45:00	0.0107195	0.01094445	0.0107195	0
2025-04-23 11:50:00	0.0107195	0.01089825	0.0107195	0
2025-04-23 11:55:00	0.010703	0.0108548	0.010703	0
2025-04-23 12:00:00	0.010571	0.0107932	0.010571	0
2025-04-23 12:05:00	0.010736	0.01076185	0.010736	0
2025-04-23 12:10:00	0.010758	0.0107327	0.010758	0
2025-04-23 12:15:00	0.0107305	0.0107162	0.0107305	0
2025-04-23 12:20:00	0.0106865	0.010703	0.0106865	0
2025-04-23 12:25:00	0.0106645	0.0106986	0.0106645	0
2025-04-23 12:30:00	0.010659	0.01069475	0.010659	0
2025-04-23 12:35:00	0.010857	0.0107085	0.010857	0
2025-04-23 12:40:00	0.010725	0.01070905	0.010725	0
2025-04-23 12:45:00	0.0106975	0.0107085	0.0106975	0
2025-04-23 12:50:00	0.010659	0.0107173	0.010659	0
2025-04-23 12:55:00	0.0107965	0.01072335	0.0107965	0
2025-04-23 13:00:00	0.010681	0.01071565	0.010681	0
2025-04-23 13:05:00	0.0106755	0.01071015	0.0106755	0
2025-04-23 13:10:00	0.010725	0.010714	0.010725	0
2025-04-23 13:15:00	0.0106315	0.0107107	0.0106315	0
2025-04-23 13:20:00	0.010626	0.0107074	0.010626	0
2025-04-23 13:25:00	0.010626	0.0106843	0.010626	0
2025-04-23 13:30:00	0.010681	0.0106799	0.010681	0
2025-04-23 13:35:00	0.0108185	0.010692	0.0108185	0
2025-04-23 13:40:00	0.01089	0.0107151	0.01089	0
2025-04-23 13:45:00	0.0109726	0.01073271	0.0109726	0
2025-04-23 13:50:00	0.0110001	0.01076462	0.0110001	0
2025-04-23 13:55:00	0.0110991	0.01080698	0.0110991	0
2025-04-23 14:00:00	0.0111651	0.01085099	0.0111651	0
2025-04-23 14:05:00	0.0111816	0.010906	0.0111816	0
2025-04-23 14:10:00	0.0112201	0.01096541	0.0112201	0
2025-04-23 14:15:00	0.0110881	0.01101162	0.0110881	0
2025-04-23 14:20:00	0.0111266	0.01105618	0.0111266	0
2025-04-23 14:25:00	0.0112915	0.01110348	0.0112915	0
2025-04-23 14:30:00	0.0112145	0.01113593	0.0112145	0
2025-04-23 14:35:00	0.0112805	0.01116672	0.0112805	0
2025-04-23 14:40:00	0.0112365	0.01119036	0.0112365	0
2025-04-23 14:45:00	0.0113465	0.0112151	0.0113465	0
2025-04-23 14:50:00	0.011209	0.01121949	0.011209	0
2025-04-23 14:55:00	0.011253	0.01122663	0.011253	0
2025-04-23 15:00:00	0.0112035	0.01122497	0.0112035	0
2025-04-23 15:05:00	0.011264	0.01124256	0.011264	0
2025-04-23 15:10:00	0.0112695	0.01125685	0.0112695	0
2025-04-23 15:15:00	0.0113355	0.01126125	0.0113355	0
2025-04-23 15:20:00	0.0111265	0.01125245	0.0111265	0
2025-04-23 15:25:00	0.0112035	0.01124475	0.0112035	0
2025-04-23 15:30:00	0.0112475	0.01124585	0.0112475	0
2025-04-23 15:35:00	0.0112145	0.01123265	0.0112145	0
2025-04-23 15:40:00	0.0112805	0.0112398	0.0112805	0
2025-04-23 15:45:00	0.011308	0.0112453	0.011308	0
2025-04-23 15:50:00	0.0112365	0.0112486	0.0112365	0
2025-04-23 15:55:00	0.0113575	0.01125795	0.0113575	0
2025-04-23 16:00:00	0.0112365	0.01125465	0.0112365	0
2025-04-23 16:05:00	0.0112365	0.01124475	0.0112365	0
2025-04-23 16:10:00	0.011242	0.0112563	0.011242	0
2025-04-23 16:15:00	0.011275	0.01126345	0.011275	0
2025-04-23 16:20:00	0.011242	0.0112629	0.011242	0
2025-04-23 16:25:00	0.011242	0.01126565	0.011242	0
2025-04-23 16:30:00	0.011198	0.0112574	0.011198	0
2025-04-23 16:35:00	0.0112035	0.01124695	0.0112035	0
2025-04-23 16:40:00	0.011209	0.0112442	0.011209	0
2025-04-23 16:45:00	0.011132	0.01122165	0.011132	0
2025-04-23 16:50:00	0.0112475	0.01122275	0.0112475	0
2025-04-23 16:55:00	0.011176	0.0112167	0.011176	0
2025-04-23 17:00:00	0.0111925	0.01121175	0.0111925	0
2025-04-23 17:05:00	0.011132	0.01119745	0.011132	0
2025-04-23 17:10:00	0.011088	0.01118205	0.011088	0
2025-04-23 17:15:00	0.0111265	0.0111705	0.0111265	0
2025-04-23 17:20:00	0.0111375	0.01116445	0.0111375	0
2025-04-23 17:25:00	0.011088	0.0111529	0.011088	0
2025-04-23 17:30:00	0.0111705	0.01114905	0.0111705	0
2025-04-23 17:35:00	0.0111265	0.0111485	0.0111265	0
2025-04-23 17:40:00	0.011033	0.01112705	0.011033	0
2025-04-23 17:45:00	0.011121	0.01112155	0.011121	0
2025-04-23 17:50:00	0.011209	0.0111232	0.011209	0
2025-04-23 17:55:00	0.011121	0.0111221	0.011121	0
2025-04-23 18:00:00	0.0112805	0.01114135	0.0112805	0
2025-04-23 18:05:00	0.0112805	0.01115675	0.0112805	0
2025-04-23 18:10:00	0.0112695	0.01116995	0.0112695	0
2025-04-23 18:15:00	0.011264	0.01118755	0.011264	0
2025-04-23 18:20:00	0.0113685	0.01120735	0.0113685	0
2025-04-23 18:25:00	0.0112805	0.01122275	0.0112805	0
2025-04-23 18:30:00	0.0111265	0.0112321	0.0111265	0
2025-04-23 18:35:00	0.0111925	0.01123925	0.0111925	0
2025-04-23 18:40:00	0.011143	0.01123265	0.011143	0
2025-04-23 18:45:00	0.011209	0.01124145	0.011209	0
2025-04-23 18:50:00	0.0111045	0.01122385	0.0111045	0
2025-04-23 18:55:00	0.0110825	0.01120405	0.0110825	0
2025-04-23 19:00:00	0.011044	0.0111815	0.011044	0
2025-04-23 19:05:00	0.0110935	0.01116445	0.0110935	0
2025-04-23 19:10:00	0.011099	0.0111375	0.011099	0
2025-04-23 19:15:00	0.011187	0.01112815	0.011187	0
2025-04-23 19:20:00	0.011044	0.0111199	0.011044	0
2025-04-23 19:25:00	0.011143	0.01111495	0.011143	0
2025-04-23 19:30:00	0.01111	0.01111165	0.01111	0
2025-04-23 19:35:00	0.0111265	0.0111034	0.0111265	0
2025-04-23 19:40:00	0.0111375	0.0111067	0.0111375	0
2025-04-23 19:45:00	0.0113355	0.011132	0.0113355	0
2025-04-23 19:50:00	0.0113575	0.01116335	0.0113575	0
2025-04-23 19:55:00	0.0110935	0.01116335	0.0110935	0
2025-04-23 20:00:00	0.0112475	0.0111782	0.0112475	0
2025-04-23 20:05:00	0.0112585	0.01118535	0.0112585	0
2025-04-23 20:10:00	0.0112805	0.011209	0.0112805	0
2025-04-23 20:15:00	0.011154	0.0112101	0.011154	0
2025-04-23 20:20:00	0.011066	0.0112057	0.011066	0
2025-04-23 20:25:00	0.011121	0.01120515	0.011121	0
2025-04-23 20:30:00	0.0111485	0.01120625	0.0111485	0
2025-04-23 20:35:00	0.011209	0.0111936	0.011209	0
2025-04-23 20:40:00	0.01122	0.01117985	0.01122	0
2025-04-23 20:45:00	0.0111375	0.01118425	0.0111375	0
2025-04-23 20:50:00	0.0112145	0.01118095	0.0112145	0
2025-04-23 20:55:00	0.011176	0.0111727	0.011176	0
2025-04-23 21:00:00	0.0111925	0.0111639	0.0111925	0
2025-04-23 21:05:00	0.011286	0.0111771	0.011286	0
2025-04-23 21:10:00	0.0111045	0.01118095	0.0111045	0
2025-04-23 21:15:00	0.011066	0.01117545	0.011066	0
2025-04-23 21:20:00	0.0111265	0.01117325	0.0111265	0
2025-04-23 21:25:00	0.0111485	0.0111672	0.0111485	0
2025-04-23 21:30:00	0.0111265	0.01115785	0.0111265	0
2025-04-23 21:35:00	0.011165	0.0111606	0.011165	0
2025-04-23 21:40:00	0.011154	0.01115455	0.011154	0
2025-04-23 21:45:00	0.0111815	0.0111551	0.0111815	0
2025-04-23 21:50:00	0.0111045	0.0111463	0.0111045	0
2025-04-23 21:55:00	0.0111265	0.01113035	0.0111265	0
2025-04-23 22:00:00	0.0111595	0.01113585	0.0111595	0
2025-04-23 22:05:00	0.01111	0.01114025	0.01111	0
2025-04-23 22:10:00	0.011198	0.0111474	0.011198	0
2025-04-23 22:15:00	0.0110715	0.0111397	0.0110715	0
2025-04-23 22:20:00	0.0111375	0.0111408	0.0111375	0
2025-04-23 22:25:00	0.0111815	0.01114245	0.0111815	0
2025-04-23 22:30:00	0.0111155	0.0111386	0.0111155	0
2025-04-23 22:35:00	0.0111265	0.0111331	0.0111265	0
2025-04-23 22:40:00	0.011132	0.01113585	0.011132	0
2025-04-23 22:45:00	0.0111265	0.01113585	0.0111265	0
2025-04-23 22:50:00	0.0110715	0.01112705	0.0110715	0
2025-04-23 22:55:00	0.0110605	0.0111221	0.0110605	0
2025-04-23 23:00:00	0.0111265	0.01111495	0.0111265	0
2025-04-23 23:05:00	0.011143	0.0111221	0.011143	0
2025-04-23 23:10:00	0.0110715	0.0111155	0.0110715	0
2025-04-23 23:15:00	0.0110935	0.0111067	0.0110935	0
2025-04-23 23:20:00	0.0110935	0.0111045	0.0110935	0
2025-04-23 23:25:00	0.0111485	0.0111067	0.0111485	0
2025-04-23 23:30:00	0.011176	0.0111111	0.011176	0
2025-04-23 23:35:00	0.011055	0.01110395	0.011055	0
2025-04-23 23:40:00	0.011253	0.0111221	0.011253	0
2025-04-23 23:45:00	0.0111485	0.0111309	0.0111485	0
2025-04-23 23:50:00	0.0110825	0.0111265	0.0110825	0
2025-04-23 23:55:00	0.0110715	0.01111935	0.0110715	0
2025-04-24 00:00:00	0.011121	0.0111243	0.011121	0
2025-04-24 00:05:00	0.0111485	0.0111298	0.0111485	0
2025-04-24 00:10:00	0.011077	0.01112815	0.011077	0
2025-04-24 00:15:00	0.0111265	0.01112595	0.0111265	0
2025-04-24 00:20:00	0.010989	0.01110725	0.010989	0
2025-04-24 00:25:00	0.0111155	0.0111133	0.0111155	0
2025-04-24 00:30:00	0.0111595	0.01110395	0.0111595	0
2025-04-24 00:35:00	0.0111265	0.01110175	0.0111265	0
2025-04-24 00:40:00	0.011308	0.0111243	0.011308	0
2025-04-24 00:45:00	0.0113575	0.0111529	0.0113575	0
2025-04-24 00:50:00	0.011154	0.0111562	0.011154	0
2025-04-24 00:55:00	0.0111485	0.0111562	0.0111485	0
2025-04-24 01:00:00	0.01111	0.0111595	0.01111	0
2025-04-24 01:05:00	0.011143	0.01116115	0.011143	0
2025-04-24 01:10:00	0.01111	0.01117325	0.01111	0
2025-04-24 01:15:00	0.011121	0.0111738	0.011121	0
2025-04-24 01:20:00	0.0110825	0.0111661	0.0110825	0
2025-04-24 01:25:00	0.01111	0.01116445	0.01111	0
2025-04-24 01:30:00	0.0111045	0.0111441	0.0111045	0
2025-04-24 01:35:00	0.0111045	0.0111188	0.0111045	0
2025-04-24 01:40:00	0.011066	0.01111	0.011066	0
2025-04-24 01:45:00	0.0110605	0.0111012	0.0110605	0
2025-04-24 01:50:00	0.0111815	0.01110835	0.0111815	0
2025-04-24 01:55:00	0.011121	0.01110615	0.011121	0
2025-04-24 02:00:00	0.011165	0.01111165	0.011165	0
2025-04-24 02:05:00	0.0110935	0.0111089	0.0110935	0
2025-04-24 02:10:00	0.0112255	0.0111232	0.0112255	0
2025-04-24 02:15:00	0.011154	0.0111276	0.011154	0
2025-04-24 02:20:00	0.01111	0.01112815	0.01111	0
2025-04-24 02:25:00	0.011154	0.0111331	0.011154	0
2025-04-24 02:30:00	0.011143	0.0111408	0.011143	0
2025-04-24 02:35:00	0.011154	0.01115015	0.011154	0
2025-04-24 02:40:00	0.0111485	0.01114685	0.0111485	0
2025-04-24 02:45:00	0.011187	0.01115345	0.011187	0
2025-04-24 02:50:00	0.0111045	0.0111474	0.0111045	0
2025-04-24 02:55:00	0.0111595	0.011154	0.0111595	0
2025-04-24 03:00:00	0.0111815	0.0111496	0.0111815	0
2025-04-24 03:05:00	0.0112035	0.01115455	0.0112035	0
2025-04-24 03:10:00	0.0111375	0.0111573	0.0111375	0
2025-04-24 03:15:00	0.0111925	0.01116115	0.0111925	0
2025-04-24 03:20:00	0.011132	0.01116005	0.011132	0
2025-04-24 03:25:00	0.011132	0.01115785	0.011132	0
2025-04-24 03:30:00	0.0111925	0.01116225	0.0111925	0
2025-04-24 03:35:00	0.011121	0.01115565	0.011121	0
2025-04-24 03:40:00	0.0111045	0.01115565	0.0111045	0
2025-04-24 03:45:00	0.0110825	0.01114795	0.0110825	0
2025-04-24 03:50:00	0.011132	0.011143	0.011132	0
2025-04-24 03:55:00	0.011121	0.01113475	0.011121	0
2025-04-24 04:00:00	0.0111375	0.01113475	0.0111375	0
2025-04-24 04:05:00	0.011165	0.011132	0.011165	0
2025-04-24 04:10:00	0.0111705	0.01113585	0.0111705	0
2025-04-24 04:15:00	0.011198	0.01114245	0.011198	0
2025-04-24 04:20:00	0.011143	0.0111375	0.011143	0
2025-04-24 04:25:00	0.011143	0.0111397	0.011143	0
2025-04-24 04:30:00	0.0112475	0.011154	0.0112475	0
2025-04-24 04:35:00	0.0111485	0.0111606	0.0111485	0
2025-04-24 04:40:00	0.011209	0.0111683	0.011209	0
2025-04-24 04:45:00	0.0111485	0.01117105	0.0111485	0
2025-04-24 04:50:00	0.011198	0.0111771	0.011198	0
2025-04-24 04:55:00	0.0111485	0.01117545	0.0111485	0
2025-04-24 05:00:00	0.011121	0.0111705	0.011121	0
2025-04-24 05:05:00	0.011154	0.0111661	0.011154	0
2025-04-24 05:10:00	0.0112035	0.01117215	0.0112035	0
2025-04-24 05:15:00	0.011154	0.01117325	0.011154	0
2025-04-24 05:20:00	0.0111925	0.01116775	0.0111925	0
2025-04-24 05:25:00	0.0111375	0.01116665	0.0111375	0
2025-04-24 05:30:00	0.011165	0.01116225	0.011165	0
2025-04-24 05:35:00	0.0111045	0.01115785	0.0111045	0
2025-04-24 05:40:00	0.011198	0.01115785	0.011198	0
2025-04-24 05:45:00	0.0112145	0.01116445	0.0112145	0
2025-04-24 05:50:00	0.0112145	0.0111738	0.0112145	0
2025-04-24 05:55:00	0.011363	0.0111947	0.011363	0
2025-04-24 06:00:00	0.011418	0.01121615	0.011418	0
2025-04-24 06:05:00	0.0114345	0.0112442	0.0114345	0
2025-04-24 06:10:00	0.0113575	0.0112607	0.0113575	0
2025-04-24 06:15:00	0.011319	0.01127885	0.011319	0
2025-04-24 06:20:00	0.0113025	0.0112926	0.0113025	0
2025-04-24 06:25:00	0.011407	0.01132285	0.011407	0
2025-04-24 06:30:00	0.0112695	0.01133	0.0112695	0
2025-04-24 06:35:00	0.011341	0.01134265	0.011341	0
2025-04-24 06:40:00	0.0113685	0.01135805	0.0113685	0
2025-04-24 06:45:00	0.0113355	0.0113553	0.0113355	0
2025-04-24 06:50:00	0.0113465	0.01134815	0.0113465	0
2025-04-24 06:55:00	0.0113465	0.01133935	0.0113465	0
2025-04-24 07:00:00	0.011319	0.0113355	0.011319	0
2025-04-24 07:05:00	0.011396	0.0113432	0.011396	0
2025-04-24 07:10:00	0.0112915	0.0113421	0.0112915	0
2025-04-24 07:15:00	0.0110165	0.01130305	0.0110165	0
2025-04-24 07:20:00	0.0109175	0.01126785	0.0109175	0
2025-04-24 07:25:00	0.01089	0.01122275	0.01089	0
2025-04-24 07:30:00	0.0108075	0.01116665	0.0108075	0
2025-04-24 07:35:00	0.0108185	0.01111495	0.0108185	0
2025-04-24 07:40:00	0.0108075	0.01106105	0.0108075	0
2025-04-24 07:45:00	0.0108625	0.01101265	0.0108625	0
2025-04-24 07:50:00	0.0106425	0.010945	0.0106425	0
2025-04-24 07:55:00	0.0106645	0.01087185	0.0106645	0
2025-04-24 08:00:00	0.0105985	0.01080255	0.0105985	0
2025-04-24 08:05:00	0.0105545	0.01075635	0.0105545	0
2025-04-24 08:10:00	0.0105325	0.01071785	0.0105325	0
2025-04-24 08:15:00	0.0104665	0.0106755	0.0104665	0
2025-04-24 08:20:00	0.010461	0.01064085	0.010461	0
2025-04-24 08:25:00	0.0104445	0.01060345	0.0104445	0
2025-04-24 08:30:00	0.0104775	0.01057045	0.0104775	0
2025-04-24 08:35:00	0.0104775	0.01053195	0.0104775	0
2025-04-24 08:40:00	0.0104885	0.01051655	0.0104885	0
2025-04-24 08:45:00	0.010483	0.0104984	0.010483	0
2025-04-24 08:50:00	0.010472	0.01048575	0.010472	0
2025-04-24 08:55:00	0.0105765	0.01048795	0.0105765	0
2025-04-24 09:00:00	0.0105215	0.01048685	0.0105215	0
2025-04-24 09:05:00	0.0105215	0.01049235	0.0105215	0
2025-04-24 09:10:00	0.0105105	0.0104973	0.0105105	0
2025-04-24 09:15:00	0.010483	0.01050115	0.010483	0
2025-04-24 09:20:00	0.010494	0.0105028	0.010494	0
2025-04-24 09:25:00	0.010571	0.01051215	0.010571	0
2025-04-24 09:30:00	0.010527	0.010516	0.010527	0
2025-04-24 09:35:00	0.010472	0.0105149	0.010472	0
2025-04-24 09:40:00	0.0103785	0.01050555	0.0103785	0
2025-04-24 09:45:00	0.010494	0.0104973	0.010494	0
2025-04-24 09:50:00	0.0105105	0.0104962	0.0105105	0
2025-04-24 09:55:00	0.010428	0.01048685	0.010428	0
2025-04-24 10:00:00	0.0105105	0.01048685	0.0105105	0
2025-04-24 10:05:00	0.010714	0.01050995	0.010714	0
2025-04-24 10:10:00	0.0107745	0.010538	0.0107745	0
2025-04-24 10:15:00	0.0108295	0.01056385	0.0108295	0
2025-04-24 10:20:00	0.0109615	0.0106073	0.0109615	0
2025-04-24 10:25:00	0.0109725	0.01065735	0.0109725	0
2025-04-24 10:30:00	0.011055	0.010725	0.011055	0
2025-04-24 10:35:00	0.01111	0.0107866	0.01111	0
2025-04-24 10:40:00	0.0111485	0.0108504	0.0111485	0
2025-04-24 10:45:00	0.011209	0.0109285	0.011209	0
2025-04-24 10:50:00	0.011143	0.01099175	0.011143	0
2025-04-24 10:55:00	0.0112805	0.0110484	0.0112805	0
2025-04-24 11:00:00	0.0111925	0.0110902	0.0111925	0
2025-04-24 11:05:00	0.011286	0.01113585	0.011286	0
2025-04-24 11:10:00	0.011341	0.0111738	0.011341	0
2025-04-24 11:15:00	0.0113905	0.0112156	0.0113905	0
2025-04-24 11:20:00	0.0113795	0.01124805	0.0113795	0
2025-04-24 11:25:00	0.0112915	0.0112662	0.0112915	0
2025-04-24 11:30:00	0.01133	0.01128435	0.01133	0
2025-04-24 11:35:00	0.0114125	0.0113047	0.0114125	0
2025-04-24 11:40:00	0.011418	0.0113322	0.011418	0
2025-04-24 11:45:00	0.0114235	0.0113465	0.0114235	0
2025-04-24 11:50:00	0.011407	0.01136795	0.011407	0
2025-04-24 11:55:00	0.0113795	0.0113773	0.0113795	0
2025-04-24 12:00:00	0.0113795	0.01138115	0.0113795	0
2025-04-24 12:05:00	0.0115885	0.01140095	0.0115885	0
2025-04-24 12:10:00	0.0114455	0.01140755	0.0114455	0
2025-04-24 12:15:00	0.0114675	0.01142515	0.0114675	0
2025-04-24 12:20:00	0.011418	0.01143395	0.011418	0
2025-04-24 12:25:00	0.0114565	0.01143835	0.0114565	0
2025-04-24 12:30:00	0.0114345	0.01144	0.0114345	0
2025-04-24 12:35:00	0.0115555	0.0114532	0.0115555	0
2025-04-24 12:40:00	0.0114895	0.01146145	0.0114895	0
2025-04-24 12:45:00	0.011396	0.0114631	0.011396	0
2025-04-24 12:50:00	0.0114675	0.0114719	0.0114675	0
2025-04-24 12:55:00	0.0114895	0.011462	0.0114895	0
2025-04-24 13:00:00	0.011484	0.01146585	0.011484	0
2025-04-24 13:05:00	0.011517	0.0114708	0.011517	0
2025-04-24 13:10:00	0.011528	0.0114818	0.011528	0
2025-04-24 13:15:00	0.0115995	0.0114961	0.0115995	0
2025-04-24 13:20:00	0.0115665	0.0115093	0.0115665	0
2025-04-24 13:25:00	0.011627	0.01151645	0.011627	0
2025-04-24 13:30:00	0.0115665	0.01152415	0.0115665	0
2025-04-24 13:35:00	0.011407	0.01152525	0.011407	0
2025-04-24 13:40:00	0.0114785	0.01152635	0.0114785	0
2025-04-24 13:45:00	0.0114015	0.01151755	0.0114015	0
2025-04-24 13:50:00	0.011363	0.01150545	0.011363	0
2025-04-24 13:55:00	0.0114125	0.011495	0.0114125	0
2025-04-24 14:00:00	0.0114675	0.01148895	0.0114675	0
2025-04-24 14:05:00	0.011451	0.0114741	0.011451	0
2025-04-24 14:10:00	0.011429	0.01146035	0.011429	0
2025-04-24 14:15:00	0.0114235	0.01144	0.0114235	0
2025-04-24 14:20:00	0.011649	0.01144825	0.011649	0
2025-04-24 14:25:00	0.0116545	0.011473	0.0116545	0
2025-04-24 14:30:00	0.0116435	0.0114895	0.0116435	0
2025-04-24 14:35:00	0.0116325	0.0115126	0.0116325	0
2025-04-24 14:40:00	0.0114675	0.01152305	0.0114675	0
2025-04-24 14:45:00	0.0114565	0.01152745	0.0114565	0
2025-04-24 14:50:00	0.0115225	0.01153295	0.0115225	0
2025-04-24 14:55:00	0.0114895	0.0115368	0.0114895	0
2025-04-24 15:00:00	0.011473	0.0115412	0.011473	0
2025-04-24 15:05:00	0.0115005	0.0115489	0.0115005	0
2025-04-24 15:10:00	0.0114675	0.01153075	0.0114675	0
2025-04-24 15:15:00	0.011528	0.0115181	0.011528	0
2025-04-24 15:20:00	0.01155	0.01150875	0.01155	0
2025-04-24 15:25:00	0.011495	0.011495	0.011495	0
2025-04-24 15:30:00	0.011473	0.01149555	0.011473	0
2025-04-24 15:35:00	0.011517	0.0115016	0.011517	0
2025-04-24 15:40:00	0.0114675	0.0114961	0.0114675	0
2025-04-24 15:45:00	0.011506	0.01149775	0.011506	0
2025-04-24 15:50:00	0.011528	0.01150325	0.011528	0
2025-04-24 15:55:00	0.01144	0.0114972	0.01144	0
2025-04-24 16:00:00	0.0115665	0.0115071	0.0115665	0
2025-04-24 16:05:00	0.0114785	0.01150215	0.0114785	0
2025-04-24 16:10:00	0.0114565	0.0114928	0.0114565	0
2025-04-24 16:15:00	0.0115005	0.01149335	0.0115005	0
2025-04-24 16:20:00	0.011506	0.01149665	0.011506	0
2025-04-24 16:25:00	0.0115225	0.0114972	0.0115225	0
2025-04-24 16:30:00	0.011671	0.01151755	0.011671	0
2025-04-24 16:35:00	0.011737	0.01154065	0.011737	0
2025-04-24 16:40:00	0.0115665	0.0115445	0.0115665	0
2025-04-24 16:45:00	0.0114785	0.01154835	0.0114785	0
2025-04-24 16:50:00	0.011539	0.0115456	0.011539	0
2025-04-24 16:55:00	0.0114895	0.0115467	0.0114895	0
2025-04-24 17:00:00	0.0117315	0.0115742	0.0117315	0
2025-04-24 17:05:00	0.011715	0.01159565	0.011715	0
2025-04-24 17:10:00	0.011803	0.01162535	0.011803	0
2025-04-24 17:15:00	0.011671	0.0116402	0.011671	0
2025-04-24 17:20:00	0.0116985	0.01164295	0.0116985	0
2025-04-24 17:25:00	0.011715	0.01164075	0.011715	0
2025-04-24 17:30:00	0.011528	0.0116369	0.011528	0
2025-04-24 17:35:00	0.011539	0.01164295	0.011539	0
2025-04-24 17:40:00	0.011528	0.01164185	0.011528	0
2025-04-24 17:45:00	0.0115885	0.01165175	0.0115885	0
2025-04-24 17:50:00	0.0115885	0.01163745	0.0115885	0
2025-04-24 17:55:00	0.011605	0.01162645	0.011605	0
2025-04-24 18:00:00	0.0115665	0.0116028	0.0115665	0
2025-04-24 18:05:00	0.0115885	0.01159455	0.0115885	0
2025-04-24 18:10:00	0.011506	0.0115753	0.011506	0
2025-04-24 18:15:00	0.011561	0.0115599	0.011561	0
2025-04-24 18:20:00	0.0115335	0.01156045	0.0115335	0
2025-04-24 18:25:00	0.011616	0.01156815	0.011616	0
2025-04-24 18:30:00	0.011561	0.01157145	0.011561	0
2025-04-24 18:35:00	0.0115005	0.01156265	0.0115005	0
2025-04-24 18:40:00	0.01155	0.0115588	0.01155	0
2025-04-24 18:45:00	0.011561	0.0115544	0.011561	0
2025-04-24 18:50:00	0.011594	0.01155715	0.011594	0
2025-04-24 18:55:00	0.011517	0.01155	0.011517	0
2025-04-24 19:00:00	0.0115885	0.01155825	0.0115885	0
2025-04-24 19:05:00	0.011517	0.01155385	0.011517	0
2025-04-24 19:10:00	0.0115995	0.01156045	0.0115995	0
2025-04-24 19:15:00	0.0115995	0.0115588	0.0115995	0
2025-04-24 19:20:00	0.011517	0.0115544	0.011517	0
2025-04-24 19:25:00	0.011528	0.01155715	0.011528	0
2025-04-24 19:30:00	0.011572	0.01155935	0.011572	0
2025-04-24 19:35:00	0.0115335	0.0115566	0.0115335	0
2025-04-24 19:40:00	0.011506	0.0115478	0.011506	0
2025-04-24 19:45:00	0.0115555	0.01155165	0.0115555	0
2025-04-24 19:50:00	0.011616	0.0115544	0.011616	0
2025-04-24 19:55:00	0.011506	0.0115533	0.011506	0
2025-04-24 20:00:00	0.0115445	0.0115478	0.0115445	0
2025-04-24 20:05:00	0.0115665	0.0115445	0.0115665	0
2025-04-24 20:10:00	0.0115115	0.01154395	0.0115115	0
2025-04-24 20:15:00	0.011539	0.01154505	0.011539	0
2025-04-24 20:20:00	0.0115445	0.0115423	0.0115445	0
2025-04-24 20:25:00	0.011572	0.01154615	0.011572	0
2025-04-24 20:30:00	0.0115115	0.0115467	0.0115115	0
2025-04-24 20:35:00	0.0115665	0.0115478	0.0115665	0
2025-04-24 20:40:00	0.011506	0.0115368	0.011506	0
2025-04-24 20:45:00	0.011517	0.0115379	0.011517	0
2025-04-24 20:50:00	0.0115335	0.0115368	0.0115335	0
2025-04-24 20:55:00	0.01155	0.01153515	0.01155	0
2025-04-24 21:00:00	0.011473	0.0115313	0.011473	0
2025-04-24 21:05:00	0.0115665	0.01153405	0.0115665	0
2025-04-24 21:10:00	0.0115995	0.01153955	0.0115995	0
2025-04-24 21:15:00	0.011605	0.01154285	0.011605	0
2025-04-24 21:20:00	0.011572	0.0115489	0.011572	0
2025-04-24 21:25:00	0.0115555	0.0115478	0.0115555	0
2025-04-24 21:30:00	0.0115995	0.01155715	0.0115995	0
2025-04-24 21:35:00	0.0115665	0.0115621	0.0115665	0
2025-04-24 21:40:00	0.0115995	0.0115687	0.0115995	0
2025-04-24 21:45:00	0.011539	0.0115676	0.011539	0
2025-04-24 21:50:00	0.0116215	0.01158245	0.0116215	0
2025-04-24 21:55:00	0.011583	0.0115841	0.011583	0
2025-04-24 22:00:00	0.0116105	0.0115852	0.0116105	0
2025-04-24 22:05:00	0.011583	0.011583	0.011583	0
2025-04-24 22:10:00	0.011594	0.0115852	0.011594	0
2025-04-24 22:15:00	0.0116105	0.0115907	0.0116105	0
2025-04-24 22:20:00	0.011616	0.01159235	0.011616	0
2025-04-24 22:25:00	0.0115885	0.01159455	0.0115885	0
2025-04-24 22:30:00	0.0115995	0.01159455	0.0115995	0
2025-04-24 22:35:00	0.0115775	0.0115984	0.0115775	0
2025-04-24 22:40:00	0.0115555	0.0115918	0.0115555	0
2025-04-24 22:45:00	0.011594	0.0115929	0.011594	0
2025-04-24 22:50:00	0.0115775	0.0115896	0.0115775	0
2025-04-24 22:55:00	0.0115115	0.01158245	0.0115115	0
2025-04-24 23:00:00	0.011495	0.01157255	0.011495	0
2025-04-24 23:05:00	0.0116545	0.01157695	0.0116545	0
2025-04-24 23:10:00	0.0116545	0.0115808	0.0116545	0
2025-04-24 23:15:00	0.0116435	0.0115863	0.0116435	0
2025-04-24 23:20:00	0.01155	0.01158135	0.01155	0
2025-04-24 23:25:00	0.0115995	0.01158355	0.0115995	0
2025-04-24 23:30:00	0.0115665	0.01158465	0.0115665	0
2025-04-24 23:35:00	0.0117315	0.0115984	0.0117315	0
2025-04-24 23:40:00	0.01177	0.01161765	0.01177	0
2025-04-24 23:45:00	0.011616	0.0116281	0.011616	0
2025-04-24 23:50:00	0.0115555	0.01163415	0.0115555	0
2025-04-24 23:55:00	0.0115775	0.01162645	0.0115775	0
2025-04-25 00:00:00	0.0116325	0.01162425	0.0116325	0
2025-04-25 00:05:00	0.01155	0.0116149	0.01155	0
2025-04-25 00:10:00	0.0115885	0.01161875	0.0115885	0
2025-04-25 00:15:00	0.011594	0.0116182	0.011594	0
2025-04-25 00:20:00	0.0117315	0.0116347	0.0117315	0
2025-04-25 00:25:00	0.011605	0.01162205	0.011605	0
2025-04-25 00:30:00	0.011605	0.01160555	0.011605	0
2025-04-25 00:35:00	0.0115665	0.0116006	0.0115665	0
2025-04-25 00:40:00	0.0115665	0.0116017	0.0115665	0
2025-04-25 00:45:00	0.01155	0.01159895	0.01155	0
2025-04-25 00:50:00	0.011649	0.0116006	0.011649	0
2025-04-25 00:55:00	0.011561	0.0116017	0.011561	0
2025-04-25 01:00:00	0.011495	0.01159235	0.011495	0
2025-04-25 01:05:00	0.0115335	0.0115863	0.0115335	0
2025-04-25 01:10:00	0.011561	0.01156925	0.011561	0
2025-04-25 01:15:00	0.0115335	0.0115621	0.0115335	0
2025-04-25 01:20:00	0.0115225	0.01155385	0.0115225	0
2025-04-25 01:25:00	0.0115665	0.01155385	0.0115665	0
2025-04-25 01:30:00	0.0117095	0.01156815	0.0117095	0
2025-04-25 01:35:00	0.011781	0.01159125	0.011781	0
2025-04-25 01:40:00	0.0115225	0.0115786	0.0115225	0
2025-04-25 01:45:00	0.011671	0.0115896	0.011671	0
2025-04-25 01:50:00	0.011737	0.0116138	0.011737	0
2025-04-25 01:55:00	0.0117425	0.0116347	0.0117425	0
2025-04-25 02:00:00	0.0116985	0.01164845	0.0116985	0
2025-04-25 02:05:00	0.011715	0.0116666	0.011715	0
2025-04-25 02:10:00	0.0117425	0.0116886	0.0117425	0
2025-04-25 02:15:00	0.011726	0.01170455	0.011726	0
2025-04-25 02:20:00	0.0116545	0.01169905	0.0116545	0
2025-04-25 02:25:00	0.011693	0.01169025	0.011693	0
2025-04-25 02:30:00	0.01166	0.011704	0.01166	0
2025-04-25 02:35:00	0.0116655	0.01170345	0.0116655	0
2025-04-25 02:40:00	0.0114455	0.0116743	0.0114455	0
2025-04-25 02:45:00	0.011517	0.01165175	0.011517	0
2025-04-25 02:50:00	0.0114785	0.01162975	0.0114785	0
2025-04-25 02:55:00	0.011594	0.01161765	0.011594	0
2025-04-25 03:00:00	0.0115445	0.01159785	0.0115445	0
2025-04-25 03:05:00	0.011517	0.01157695	0.011517	0
2025-04-25 03:10:00	0.011539	0.0115654	0.011539	0
2025-04-25 03:15:00	0.011561	0.0115522	0.011561	0
2025-04-25 03:20:00	0.011517	0.0115379	0.011517	0
2025-04-25 03:25:00	0.0115335	0.0115247	0.0115335	0
2025-04-25 03:30:00	0.0115555	0.0115357	0.0115555	0
2025-04-25 03:35:00	0.0115225	0.01153625	0.0115225	0
2025-04-25 03:40:00	0.0115445	0.01154285	0.0115445	0
2025-04-25 03:45:00	0.0115445	0.0115379	0.0115445	0
2025-04-25 03:50:00	0.0114565	0.0115291	0.0114565	0
2025-04-25 03:55:00	0.01155	0.0115324	0.01155	0
2025-04-25 04:00:00	0.0115225	0.01153075	0.0115225	0
2025-04-25 04:05:00	0.0115775	0.0115324	0.0115775	0
2025-04-25 04:10:00	0.011671	0.0115478	0.011671	0
2025-04-25 04:15:00	0.011649	0.01155935	0.011649	0
2025-04-25 04:20:00	0.011726	0.0115764	0.011726	0
2025-04-25 04:25:00	0.0117095	0.0115951	0.0117095	0
2025-04-25 04:30:00	0.011737	0.01161435	0.011737	0
2025-04-25 04:35:00	0.0117095	0.01163085	0.0117095	0
2025-04-25 04:40:00	0.0117095	0.01165615	0.0117095	0
2025-04-25 04:45:00	0.0117095	0.0116721	0.0117095	0
2025-04-25 04:50:00	0.0115445	0.0116743	0.0115445	0
2025-04-25 04:55:00	0.0115335	0.0116699	0.0115335	0
2025-04-25 05:00:00	0.0115665	0.01165945	0.0115665	0
2025-04-25 05:05:00	0.0116875	0.0116633	0.0116875	0
2025-04-25 05:10:00	0.0115775	0.01164845	0.0115775	0
2025-04-25 05:15:00	0.011583	0.0116358	0.011583	0
2025-04-25 05:20:00	0.011528	0.0116149	0.011528	0
2025-04-25 05:25:00	0.011517	0.01159565	0.011517	0
2025-04-25 05:30:00	0.0115555	0.01158025	0.0115555	0
2025-04-25 05:35:00	0.011528	0.0115621	0.011528	0
2025-04-25 05:40:00	0.011616	0.01156925	0.011616	0
2025-04-25 05:45:00	0.011572	0.0115731	0.011572	0
2025-04-25 05:50:00	0.0114895	0.0115654	0.0114895	0
2025-04-25 05:55:00	0.011583	0.01155495	0.011583	0
2025-04-25 06:00:00	0.01155	0.0115522	0.01155	0
2025-04-25 06:05:00	0.0114565	0.01153955	0.0114565	0
2025-04-25 06:10:00	0.011605	0.01154725	0.011605	0
2025-04-25 06:15:00	0.0114895	0.0115445	0.0114895	0
2025-04-25 06:20:00	0.011473	0.01153625	0.011473	0
2025-04-25 06:25:00	0.011495	0.01153295	0.011495	0
2025-04-25 06:30:00	0.0115115	0.0115225	0.0115115	0
2025-04-25 06:35:00	0.0115885	0.01152415	0.0115885	0
2025-04-25 06:40:00	0.0115885	0.01153405	0.0115885	0
2025-04-25 06:45:00	0.0115665	0.0115324	0.0115665	0
2025-04-25 06:50:00	0.011605	0.0115379	0.011605	0
2025-04-25 06:55:00	0.0115555	0.0115478	0.0115555	0
2025-04-25 07:00:00	0.011517	0.011539	0.011517	0
2025-04-25 07:05:00	0.0116325	0.0115533	0.0116325	0
2025-04-25 07:10:00	0.011517	0.0115577	0.011517	0
2025-04-25 07:15:00	0.011759	0.0115841	0.011759	0
2025-04-25 07:20:00	0.0115885	0.0115918	0.0115885	0
2025-04-25 07:25:00	0.011561	0.01158905	0.011561	0
2025-04-25 07:30:00	0.0116105	0.01159125	0.0116105	0
2025-04-25 07:35:00	0.0115665	0.01159125	0.0115665	0
2025-04-25 07:40:00	0.0116435	0.0115951	0.0116435	0
2025-04-25 07:45:00	0.0116435	0.0116039	0.0116435	0
2025-04-25 07:50:00	0.011638	0.011616	0.011638	0
2025-04-25 07:55:00	0.0115995	0.0116127	0.0115995	0
2025-04-25 08:00:00	0.011715	0.0116325	0.011715	0
2025-04-25 08:05:00	0.0115995	0.01161655	0.0115995	0
2025-04-25 08:10:00	0.011605	0.0116182	0.011605	0
2025-04-25 08:15:00	0.0116765	0.01162975	0.0116765	0
2025-04-25 08:20:00	0.011605	0.0116292	0.011605	0
2025-04-25 08:25:00	0.0115995	0.0116325	0.0115995	0
2025-04-25 08:30:00	0.011671	0.01163525	0.011671	0
2025-04-25 08:35:00	0.011583	0.0116292	0.011583	0
2025-04-25 08:40:00	0.0116545	0.01163085	0.0116545	0
2025-04-25 08:45:00	0.0116545	0.01163635	0.0116545	0
2025-04-25 08:50:00	0.011649	0.01162975	0.011649	0
2025-04-25 08:55:00	0.0116545	0.01163525	0.0116545	0
2025-04-25 09:00:00	0.0117205	0.0116468	0.0117205	0
2025-04-25 09:05:00	0.011693	0.01164845	0.011693	0
2025-04-25 09:10:00	0.011704	0.01165835	0.011704	0
2025-04-25 09:15:00	0.011671	0.0116655	0.011671	0
2025-04-25 09:20:00	0.011693	0.0116677	0.011693	0
2025-04-25 09:25:00	0.0118195	0.01169135	0.0118195	0
2025-04-25 09:30:00	0.0117095	0.01169685	0.0117095	0
2025-04-25 09:35:00	0.0117315	0.01170455	0.0117315	0
2025-04-25 09:40:00	0.0116985	0.0117095	0.0116985	0
2025-04-25 09:45:00	0.0116985	0.0117139	0.0116985	0
2025-04-25 09:50:00	0.0119185	0.0117337	0.0119185	0
2025-04-25 09:55:00	0.0119405	0.01175845	0.0119405	0
2025-04-25 10:00:00	0.0118965	0.0117777	0.0118965	0
2025-04-25 10:05:00	0.011737	0.0117843	0.011737	0
2025-04-25 10:10:00	0.0117095	0.01178595	0.0117095	0
2025-04-25 10:15:00	0.0117645	0.01178045	0.0117645	0
2025-04-25 10:20:00	0.011704	0.0117799	0.011704	0
2025-04-25 10:25:00	0.0117425	0.011781	0.0117425	0
2025-04-25 10:30:00	0.011737	0.01178485	0.011737	0
2025-04-25 10:35:00	0.0117755	0.01179255	0.0117755	0
2025-04-25 10:40:00	0.011726	0.0117733	0.011726	0
2025-04-25 10:45:00	0.011836	0.01176285	0.011836	0
2025-04-25 10:50:00	0.0117645	0.01174965	0.0117645	0
2025-04-25 10:55:00	0.0117755	0.0117535	0.0117755	0
2025-04-25 11:00:00	0.011858	0.01176835	0.011858	0
2025-04-25 11:05:00	0.0118745	0.01177935	0.0118745	0
2025-04-25 11:10:00	0.011792	0.01178815	0.011792	0
2025-04-25 11:15:00	0.011748	0.0117887	0.011748	0
2025-04-25 11:20:00	0.011792	0.0117942	0.011792	0
2025-04-25 11:25:00	0.0118855	0.0118052	0.0118855	0
2025-04-25 11:30:00	0.011649	0.0117975	0.011649	0
2025-04-25 11:35:00	0.01177	0.0117909	0.01177	0
2025-04-25 11:40:00	0.0115885	0.0117733	0.0115885	0
2025-04-25 11:45:00	0.0113685	0.0117326	0.0113685	0
2025-04-25 11:50:00	0.011418	0.0116886	0.011418	0
2025-04-25 11:55:00	0.0113135	0.0116325	0.0113135	0
2025-04-25 12:00:00	0.011099	0.0115632	0.011099	0
2025-04-25 12:05:00	0.0111045	0.01149885	0.0111045	0
2025-04-25 12:10:00	0.0112695	0.0114466	0.0112695	0
2025-04-25 12:15:00	0.011374	0.01139545	0.011374	0
2025-04-25 12:20:00	0.011451	0.01137565	0.011451	0
2025-04-25 12:25:00	0.0114675	0.0113454	0.0114675	0
2025-04-25 12:30:00	0.0116545	0.011352	0.0116545	0
2025-04-25 12:35:00	0.0116985	0.011385	0.0116985	0
2025-04-25 12:40:00	0.0116875	0.01141195	0.0116875	0
2025-04-25 12:45:00	0.0118745	0.01146805	0.0118745	0
2025-04-25 12:50:00	0.011836	0.01154175	0.011836	0
2025-04-25 12:55:00	0.0118965	0.01162095	0.0118965	0
2025-04-25 13:00:00	0.0118855	0.01168255	0.0118855	0
2025-04-25 13:05:00	0.011858	0.01173095	0.011858	0
2025-04-25 13:10:00	0.011704	0.01175625	0.011704	0
2025-04-25 13:15:00	0.011748	0.0117843	0.011748	0
2025-04-25 13:20:00	0.0117755	0.0117964	0.0117755	0
2025-04-25 13:25:00	0.0117755	0.0118041	0.0117755	0
2025-04-25 13:30:00	0.0118855	0.0118239	0.0118855	0
2025-04-25 13:35:00	0.0117865	0.0118151	0.0117865	0
2025-04-25 13:40:00	0.0118525	0.01181675	0.0118525	0
2025-04-25 13:45:00	0.011847	0.0118118	0.011847	0
2025-04-25 13:50:00	0.0118195	0.0118052	0.0118195	0
2025-04-25 13:55:00	0.0117755	0.01179695	0.0117755	0
2025-04-25 14:00:00	0.0117865	0.0118052	0.0117865	0
2025-04-25 14:05:00	0.0118525	0.01181565	0.0118525	0
2025-04-25 14:10:00	0.0119515	0.01183325	0.0119515	0
2025-04-25 14:15:00	0.0119185	0.01184755	0.0119185	0
2025-04-25 14:20:00	0.0119185	0.01185085	0.0119185	0
2025-04-25 14:25:00	0.0118635	0.01185855	0.0118635	0
2025-04-25 14:30:00	0.0118855	0.01186185	0.0118855	0
2025-04-25 14:35:00	0.0118855	0.0118657	0.0118855	0
2025-04-25 14:40:00	0.011946	0.01187835	0.011946	0
2025-04-25 14:45:00	0.0118855	0.01188935	0.0118855	0
2025-04-25 14:50:00	0.01188	0.0118987	0.01188	0
2025-04-25 14:55:00	0.011858	0.01189925	0.011858	0
2025-04-25 15:00:00	0.0118965	0.01189375	0.0118965	0
2025-04-25 15:05:00	0.0118965	0.01189155	0.0118965	0
2025-04-25 15:10:00	0.0119405	0.01189375	0.0119405	0
2025-04-25 15:15:00	0.0119515	0.01190255	0.0119515	0
2025-04-25 15:20:00	0.011946	0.0119086	0.011946	0
2025-04-25 15:25:00	0.011913	0.01191135	0.011913	0
2025-04-25 15:30:00	0.0119295	0.0119097	0.0119295	0
2025-04-25 15:35:00	0.0119735	0.0119185	0.0119735	0
2025-04-25 15:40:00	0.0118965	0.01192015	0.0118965	0
2025-04-25 15:45:00	0.011924	0.01192675	0.011924	0
2025-04-25 15:50:00	0.0118965	0.01192675	0.0118965	0
2025-04-25 15:55:00	0.01199	0.0119361	0.01199	0
2025-04-25 16:00:00	0.0119405	0.0119361	0.0119405	0
2025-04-25 16:05:00	0.0119075	0.0119317	0.0119075	0
2025-04-25 16:10:00	0.0120065	0.01193775	0.0120065	0
2025-04-25 16:15:00	0.0119185	0.0119383	0.0119185	0
2025-04-25 16:20:00	0.011957	0.01194105	0.011957	0
2025-04-25 16:25:00	0.011946	0.0119383	0.011946	0
2025-04-25 16:30:00	0.0120065	0.0119493	0.0120065	0
2025-04-25 16:35:00	0.0119405	0.01195095	0.0119405	0
2025-04-25 16:40:00	0.0120395	0.01196525	0.0120395	0
2025-04-25 16:45:00	0.0119515	0.0119614	0.0119515	0
2025-04-25 16:50:00	0.011979	0.01196525	0.011979	0
2025-04-25 16:55:00	0.012023	0.0119768	0.012023	0
2025-04-25 17:00:00	0.0119405	0.0119702	0.0119405	0
2025-04-25 17:05:00	0.011979	0.01197625	0.011979	0
2025-04-25 17:10:00	0.0119845	0.011979	0.0119845	0
2025-04-25 17:15:00	0.011979	0.0119823	0.011979	0
2025-04-25 17:20:00	0.01199	0.01198065	0.01199	0
2025-04-25 17:25:00	0.0121935	0.01200595	0.0121935	0
2025-04-25 17:30:00	0.012199	0.0120219	0.012199	0
2025-04-25 17:35:00	0.012166	0.01204335	0.012166	0
2025-04-25 17:40:00	0.0120395	0.0120494	0.0120395	0
2025-04-25 17:45:00	0.011957	0.0120428	0.011957	0
2025-04-25 17:50:00	0.0119845	0.0120472	0.0119845	0
2025-04-25 17:55:00	0.011979	0.0120472	0.011979	0
2025-04-25 18:00:00	0.0119845	0.0120472	0.0119845	0
2025-04-25 18:05:00	0.01221	0.0120703	0.01221	0
2025-04-25 18:10:00	0.012122	0.0120835	0.012122	0
2025-04-25 18:15:00	0.012221	0.01208625	0.012221	0
2025-04-25 18:20:00	0.0120395	0.0120703	0.0120395	0
2025-04-25 18:25:00	0.0120505	0.01205875	0.0120505	0
2025-04-25 18:30:00	0.0119735	0.01205215	0.0119735	0
2025-04-25 18:35:00	0.0120505	0.0120615	0.0120505	0
2025-04-25 18:40:00	0.012023	0.01206535	0.012023	0
2025-04-25 18:45:00	0.0120395	0.0120714	0.0120395	0
2025-04-25 18:50:00	0.0120615	0.0120791	0.0120615	0
2025-04-25 18:55:00	0.0120615	0.01206425	0.0120615	0
2025-04-25 19:00:00	0.012056	0.01205765	0.012056	0
2025-04-25 19:05:00	0.0120835	0.0120439	0.0120835	0
2025-04-25 19:10:00	0.0122155	0.0120615	0.0122155	0
2025-04-25 19:15:00	0.012276	0.01208405	0.012276	0
2025-04-25 19:20:00	0.0122815	0.01211485	0.0122815	0
2025-04-25 19:25:00	0.012133	0.0121231	0.012133	0
2025-04-25 19:30:00	0.012221	0.0121429	0.012221	0
2025-04-25 19:35:00	0.0121935	0.0121583	0.0121935	0
2025-04-25 19:40:00	0.0120615	0.0121583	0.0120615	0
2025-04-25 19:45:00	0.0121495	0.0121671	0.0121495	0
2025-04-25 19:50:00	0.012122	0.0121737	0.012122	0
2025-04-25 19:55:00	0.0119845	0.0121638	0.0119845	0
2025-04-25 20:00:00	0.0121385	0.0121561	0.0121385	0
2025-04-25 20:05:00	0.0122375	0.01215225	0.0122375	0
2025-04-25 20:10:00	0.012287	0.0121528	0.012287	0
2025-04-25 20:15:00	0.0120945	0.01214895	0.0120945	0
2025-04-25 20:20:00	0.012111	0.01213795	0.012111	0
2025-04-25 20:25:00	0.012122	0.0121308	0.012122	0
2025-04-25 20:30:00	0.0121275	0.0121374	0.0121275	0
2025-04-25 20:35:00	0.012177	0.01214015	0.012177	0
2025-04-25 20:40:00	0.012199	0.01214785	0.012199	0
2025-04-25 20:45:00	0.0121165	0.01216105	0.0121165	0
2025-04-25 20:50:00	0.0120945	0.01215665	0.0120945	0
2025-04-25 20:55:00	0.0122265	0.01215555	0.0122265	0
2025-04-25 21:00:00	0.012232	0.01215005	0.012232	0
2025-04-25 21:05:00	0.0121935	0.01215995	0.0121935	0
2025-04-25 21:10:00	0.012254	0.01217425	0.012254	0
2025-04-25 21:15:00	0.0121715	0.0121792	0.0121715	0
2025-04-25 21:20:00	0.012188	0.01218525	0.012188	0
2025-04-25 21:25:00	0.0122265	0.0121902	0.0122265	0
2025-04-25 21:30:00	0.0121605	0.01218635	0.0121605	0
2025-04-25 21:35:00	0.0121935	0.01219405	0.0121935	0
2025-04-25 21:40:00	0.012144	0.012199	0.012144	0
2025-04-25 21:45:00	0.0121825	0.0121946	0.0121825	0
2025-04-25 21:50:00	0.0122155	0.01219295	0.0122155	0
2025-04-25 21:55:00	0.0122265	0.01219625	0.0122265	0
2025-04-25 22:00:00	0.01221	0.01219185	0.01221	0
2025-04-25 22:05:00	0.012188	0.0121935	0.012188	0
2025-04-25 22:10:00	0.0122045	0.01219515	0.0122045	0
2025-04-25 22:15:00	0.0121935	0.01219185	0.0121935	0
2025-04-25 22:20:00	0.0124245	0.01221825	0.0124245	0
2025-04-25 22:25:00	0.0123475	0.01223365	0.0123475	0
2025-04-25 22:30:00	0.012331	0.01225235	0.012331	0
2025-04-25 22:35:00	0.0122265	0.01225675	0.0122265	0
2025-04-25 22:40:00	0.0122265	0.01225785	0.0122265	0
2025-04-25 22:45:00	0.0122595	0.01226115	0.0122595	0
2025-04-25 22:50:00	0.0121605	0.0122562	0.0121605	0
2025-04-25 22:55:00	0.012232	0.0122606	0.012232	0
2025-04-25 23:00:00	0.012232	0.01226335	0.012232	0
2025-04-25 23:05:00	0.012221	0.0122661	0.012221	0
2025-04-25 23:10:00	0.0122045	0.0122441	0.0122045	0
2025-04-25 23:15:00	0.012199	0.01222925	0.012199	0
2025-04-25 23:20:00	0.012386	0.01223475	0.012386	0
2025-04-25 23:25:00	0.0123365	0.01224575	0.0123365	0
2025-04-25 23:30:00	0.012342	0.0122573	0.012342	0
2025-04-25 23:35:00	0.012375	0.01226885	0.012375	0
2025-04-25 23:40:00	0.0123255	0.01228535	0.0123255	0
2025-04-25 23:45:00	0.012496	0.01231175	0.012496	0
2025-04-25 23:50:00	0.01243	0.01233155	0.01243	0
2025-04-25 23:55:00	0.0124135	0.0123508	0.0124135	0
2025-04-26 00:00:00	0.012199	0.01235025	0.012199	0
2025-04-26 00:05:00	0.0122045	0.0123508	0.0122045	0
2025-04-26 00:10:00	0.0122375	0.01233595	0.0122375	0
2025-04-26 00:15:00	0.0122045	0.01232275	0.0122045	0
2025-04-26 00:20:00	0.0122595	0.0123145	0.0122595	0
2025-04-26 00:25:00	0.0121825	0.01229525	0.0121825	0
2025-04-26 00:30:00	0.0122375	0.01228645	0.0122375	0
2025-04-26 00:35:00	0.0122375	0.0122606	0.0122375	0
2025-04-26 00:40:00	0.012298	0.0122474	0.012298	0
2025-04-26 00:45:00	0.012199	0.01222595	0.012199	0
2025-04-26 00:50:00	0.012243	0.01223035	0.012243	0
2025-04-26 00:55:00	0.0122815	0.01223805	0.0122815	0
2025-04-26 01:00:00	0.012309	0.0122452	0.012309	0
2025-04-26 01:05:00	0.0122705	0.0122518	0.0122705	0
2025-04-26 01:10:00	0.0122485	0.0122507	0.0122485	0
2025-04-26 01:15:00	0.0122925	0.0122617	0.0122925	0
2025-04-26 01:20:00	0.012309	0.01226885	0.012309	0
2025-04-26 01:25:00	0.012265	0.0122716	0.012265	0
2025-04-26 01:30:00	0.0123035	0.01227215	0.0123035	0
2025-04-26 01:35:00	0.012265	0.01227875	0.012265	0
2025-04-26 01:40:00	0.01221	0.01227545	0.01221	0
2025-04-26 01:45:00	0.012232	0.0122705	0.012232	0
2025-04-26 01:50:00	0.012243	0.0122639	0.012243	0
2025-04-26 01:55:00	0.0123145	0.0122683	0.0123145	0
2025-04-26 02:00:00	0.0122265	0.0122661	0.0122265	0
2025-04-26 02:05:00	0.0124025	0.0122771	0.0124025	0
2025-04-26 02:10:00	0.0122485	0.01227105	0.0122485	0
2025-04-26 02:15:00	0.0122925	0.0122738	0.0122925	0
2025-04-26 02:20:00	0.012276	0.01227105	0.012276	0
2025-04-26 02:25:00	0.012364	0.01228095	0.012364	0
2025-04-26 02:30:00	0.0122375	0.0122837	0.0122375	0
2025-04-26 02:35:00	0.012265	0.012287	0.012265	0
2025-04-26 02:40:00	0.0122815	0.01229085	0.0122815	0
2025-04-26 02:45:00	0.0122155	0.01228095	0.0122155	0
2025-04-26 02:50:00	0.012342	0.0122925	0.012342	0
2025-04-26 02:55:00	0.0124135	0.0122936	0.0124135	0
2025-04-26 03:00:00	0.0123145	0.0123002	0.0123145	0
2025-04-26 03:05:00	0.0122485	0.0122958	0.0122485	0
2025-04-26 03:10:00	0.0122815	0.01229635	0.0122815	0
2025-04-26 03:15:00	0.0122705	0.012287	0.0122705	0
2025-04-26 03:20:00	0.0123145	0.0122947	0.0123145	0
2025-04-26 03:25:00	0.0122485	0.01229305	0.0122485	0
2025-04-26 03:30:00	0.012419	0.0123068	0.012419	0
2025-04-26 03:35:00	0.0123035	0.0123156	0.0123035	0
2025-04-26 03:40:00	0.0123475	0.01231615	0.0123475	0
2025-04-26 03:45:00	0.0123255	0.01230735	0.0123255	0
2025-04-26 03:50:00	0.012342	0.0123101	0.012342	0
2025-04-26 03:55:00	0.012364	0.01232165	0.012364	0
2025-04-26 04:00:00	0.0123475	0.01232825	0.0123475	0
2025-04-26 04:05:00	0.012331	0.0123343	0.012331	0
2025-04-26 04:10:00	0.0123585	0.0123387	0.0123585	0
2025-04-26 04:15:00	0.012386	0.01235245	0.012386	0
2025-04-26 04:20:00	0.0123145	0.012342	0.0123145	0
2025-04-26 04:25:00	0.0123365	0.0123453	0.0123365	0
2025-04-26 04:30:00	0.01232	0.01234255	0.01232	0
2025-04-26 04:35:00	0.0124025	0.01235025	0.0124025	0
2025-04-26 04:40:00	0.0123145	0.0123475	0.0123145	0
2025-04-26 04:45:00	0.0123805	0.01234915	0.0123805	0
2025-04-26 04:50:00	0.0123475	0.01234915	0.0123475	0
2025-04-26 04:55:00	0.0124135	0.0123574	0.0124135	0
2025-04-26 05:00:00	0.0123805	0.0123596	0.0123805	0
2025-04-26 05:05:00	0.012397	0.0123607	0.012397	0
2025-04-26 05:10:00	0.0123695	0.0123662	0.0123695	0
2025-04-26 05:15:00	0.0124245	0.012375	0.0124245	0
2025-04-26 05:20:00	0.012386	0.0123816	0.012386	0
2025-04-26 05:25:00	0.0124905	0.0123904	0.0124905	0
2025-04-26 05:30:00	0.012364	0.01239535	0.012364	0
2025-04-26 05:35:00	0.012386	0.0123959	0.012386	0
2025-04-26 05:40:00	0.012353	0.01239645	0.012353	0
2025-04-26 05:45:00	0.0123915	0.01239425	0.0123915	0
2025-04-26 05:50:00	0.012386	0.0123948	0.012386	0
2025-04-26 05:55:00	0.0123475	0.01238985	0.0123475	0
2025-04-26 06:00:00	0.0123145	0.01238435	0.0123145	0
2025-04-26 06:05:00	0.012408	0.0123827	0.012408	0
2025-04-26 06:10:00	0.0125235	0.01239645	0.0125235	0
2025-04-26 06:15:00	0.01243	0.0123904	0.01243	0
2025-04-26 06:20:00	0.01243	0.012397	0.01243	0
2025-04-26 06:25:00	0.012386	0.012397	0.012386	0
2025-04-26 06:30:00	0.012496	0.0124113	0.012496	0
2025-04-26 06:35:00	0.0124465	0.0124168	0.0124465	0
2025-04-26 06:40:00	0.012452	0.0124234	0.012452	0
2025-04-26 06:45:00	0.0125235	0.012441	0.0125235	0
2025-04-26 06:50:00	0.0123805	0.0124476	0.0123805	0
2025-04-26 06:55:00	0.0124135	0.01244815	0.0124135	0
2025-04-26 07:00:00	0.0126225	0.01245805	0.0126225	0
2025-04-26 07:05:00	0.012584	0.01247345	0.012584	0
2025-04-26 07:10:00	0.0126335	0.0124938	0.0126335	0
2025-04-26 07:15:00	0.012628	0.012518	0.012628	0
2025-04-26 07:20:00	0.012595	0.0125279	0.012595	0
2025-04-26 07:25:00	0.0126335	0.0125466	0.0126335	0
2025-04-26 07:30:00	0.012672	0.0125686	0.012672	0
2025-04-26 07:35:00	0.012617	0.01257795	0.012617	0
2025-04-26 07:40:00	0.0126445	0.01260435	0.0126445	0
2025-04-26 07:45:00	0.012716	0.0126346	0.012716	0
2025-04-26 07:50:00	0.0127215	0.0126445	0.0127215	0
2025-04-26 07:55:00	0.012738	0.0126599	0.012738	0
2025-04-26 08:00:00	0.0126885	0.0126654	0.0126885	0
2025-04-26 08:05:00	0.012683	0.0126709	0.012683	0
2025-04-26 08:10:00	0.012507	0.0126621	0.012507	0
2025-04-26 08:15:00	0.0124575	0.0126445	0.0124575	0
2025-04-26 08:20:00	0.012485	0.0126258	0.012485	0
2025-04-26 08:25:00	0.0125125	0.01261535	0.0125125	0
2025-04-26 08:30:00	0.01254	0.0126049	0.01254	0
2025-04-26 08:35:00	0.0125235	0.01258565	0.0125235	0
2025-04-26 08:40:00	0.0125235	0.01256585	0.0125235	0
2025-04-26 08:45:00	0.0125345	0.0125455	0.0125345	0
2025-04-26 08:50:00	0.0125015	0.0125268	0.0125015	0
2025-04-26 08:55:00	0.0125125	0.01250975	0.0125125	0
2025-04-26 09:00:00	0.0125895	0.012518	0.0125895	0
2025-04-26 09:05:00	0.012628	0.01253505	0.012628	0
2025-04-26 09:10:00	0.0125015	0.0125367	0.0125015	0
2025-04-26 09:15:00	0.0125785	0.0125433	0.0125785	0
2025-04-26 09:20:00	0.012573	0.0125466	0.012573	0
2025-04-26 09:25:00	0.0125785	0.0125521	0.0125785	0
2025-04-26 09:30:00	0.0125345	0.0125532	0.0125345	0
2025-04-26 09:35:00	0.0125675	0.0125565	0.0125675	0
2025-04-26 09:40:00	0.0126665	0.012573	0.0126665	0
2025-04-26 09:45:00	0.0126995	0.0125917	0.0126995	0
2025-04-26 09:50:00	0.0125125	0.012584	0.0125125	0
2025-04-26 09:55:00	0.012518	0.012573	0.012518	0
2025-04-26 10:00:00	0.012573	0.01258015	0.012573	0
2025-04-26 10:05:00	0.0125455	0.01257685	0.0125455	0
2025-04-26 10:10:00	0.0125345	0.012573	0.0125345	0
2025-04-26 10:15:00	0.0126885	0.012584	0.0126885	0
2025-04-26 10:20:00	0.0127435	0.0126049	0.0127435	0
2025-04-26 10:25:00	0.0127215	0.0126203	0.0127215	0
2025-04-26 10:30:00	0.0127765	0.0126313	0.0127765	0
2025-04-26 10:35:00	0.012507	0.01261205	0.012507	0
2025-04-26 10:40:00	0.0125455	0.01261535	0.0125455	0
2025-04-26 10:45:00	0.0125785	0.0126214	0.0125785	0
2025-04-26 10:50:00	0.012551	0.0126192	0.012551	0
2025-04-26 10:55:00	0.012496	0.01261425	0.012496	0
2025-04-26 11:00:00	0.0125345	0.01261425	0.0125345	0
2025-04-26 11:05:00	0.0125345	0.01259885	0.0125345	0
2025-04-26 11:10:00	0.012529	0.0125774	0.012529	0
2025-04-26 11:15:00	0.0125125	0.0125565	0.0125125	0
2025-04-26 11:20:00	0.01254	0.01253285	0.01254	0
2025-04-26 11:25:00	0.01254	0.01253615	0.01254	0
2025-04-26 11:30:00	0.012595	0.0125411	0.012595	0
2025-04-26 11:35:00	0.01254	0.01253725	0.01254	0
2025-04-26 11:40:00	0.012595	0.01254165	0.012595	0
2025-04-26 11:45:00	0.0125015	0.0125422	0.0125015	0
2025-04-26 11:50:00	0.0125455	0.0125433	0.0125455	0
2025-04-26 11:55:00	0.0125565	0.0125455	0.0125565	0
2025-04-26 12:00:00	0.0125455	0.01254715	0.0125455	0
2025-04-26 12:05:00	0.012738	0.0125697	0.012738	0
2025-04-26 12:10:00	0.012529	0.0125686	0.012529	0
2025-04-26 12:15:00	0.0125675	0.01257135	0.0125675	0
2025-04-26 12:20:00	0.01265	0.01257685	0.01265	0
2025-04-26 12:25:00	0.0125235	0.0125752	0.0125235	0
2025-04-26 12:30:00	0.012551	0.0125708	0.012551	0
2025-04-26 12:35:00	0.0125675	0.0125774	0.0125675	0
2025-04-26 12:40:00	0.0126005	0.0125829	0.0126005	0
2025-04-26 12:45:00	0.0124905	0.0125763	0.0124905	0
2025-04-26 12:50:00	0.0125675	0.0125785	0.0125675	0
2025-04-26 12:55:00	0.0125015	0.01255485	0.0125015	0
2025-04-26 13:00:00	0.0125235	0.0125543	0.0125235	0
2025-04-26 13:05:00	0.0125895	0.0125565	0.0125895	0
2025-04-26 13:10:00	0.012529	0.0125444	0.012529	0
2025-04-26 13:15:00	0.012529	0.01254495	0.012529	0
2025-04-26 13:20:00	0.0125345	0.0125433	0.0125345	0
2025-04-26 13:25:00	0.012507	0.01253725	0.012507	0
2025-04-26 13:30:00	0.012485	0.0125257	0.012485	0
2025-04-26 13:35:00	0.0125565	0.0125323	0.0125565	0
2025-04-26 13:40:00	0.0125125	0.0125268	0.0125125	0
2025-04-26 13:45:00	0.012595	0.01253615	0.012595	0
2025-04-26 13:50:00	0.0126335	0.01254715	0.0126335	0
2025-04-26 13:55:00	0.0125235	0.01254055	0.0125235	0
2025-04-26 14:00:00	0.0125015	0.0125378	0.0125015	0
2025-04-26 14:05:00	0.0124795	0.01253285	0.0124795	0
2025-04-26 14:10:00	0.0125125	0.01253065	0.0125125	0
2025-04-26 14:15:00	0.0125015	0.0125301	0.0125015	0
2025-04-26 14:20:00	0.0124905	0.01253065	0.0124905	0
2025-04-26 14:25:00	0.012496	0.0125246	0.012496	0
2025-04-26 14:30:00	0.012507	0.01252405	0.012507	0
2025-04-26 14:35:00	0.0124905	0.0125136	0.0124905	0
2025-04-26 14:40:00	0.0125345	0.0125037	0.0125345	0
2025-04-26 14:45:00	0.012518	0.01250315	0.012518	0
2025-04-26 14:50:00	0.0125125	0.01250425	0.0125125	0
2025-04-26 14:55:00	0.012518	0.0125081	0.012518	0
2025-04-26 15:00:00	0.0125015	0.012507	0.0125015	0
2025-04-26 15:05:00	0.0125455	0.0125114	0.0125455	0
2025-04-26 15:10:00	0.0125675	0.0125191	0.0125675	0
2025-04-26 15:15:00	0.0125455	0.01252405	0.0125455	0
2025-04-26 15:20:00	0.012617	0.01253505	0.012617	0
2025-04-26 15:25:00	0.012672	0.0125532	0.012672	0
2025-04-26 15:30:00	0.0126445	0.0125642	0.0126445	0
2025-04-26 15:35:00	0.0126225	0.01257465	0.0126225	0
2025-04-26 15:40:00	0.012694	0.0125928	0.012694	0
2025-04-26 15:45:00	0.0126445	0.01260545	0.0126445	0
2025-04-26 15:50:00	0.012529	0.0126082	0.012529	0
2025-04-26 15:55:00	0.0125015	0.0126038	0.0125015	0
2025-04-26 16:00:00	0.0124795	0.012595	0.0124795	0
2025-04-26 16:05:00	0.012485	0.01258895	0.012485	0
2025-04-26 16:10:00	0.012485	0.01257575	0.012485	0
2025-04-26 16:15:00	0.012573	0.01256585	0.012573	0
2025-04-26 16:20:00	0.012705	0.0125719	0.012705	0
2025-04-26 16:25:00	0.012485	0.01255815	0.012485	0
2025-04-26 16:30:00	0.012452	0.01253395	0.012452	0
2025-04-26 16:35:00	0.012727	0.0125422	0.012727	0
2025-04-26 16:40:00	0.012683	0.0125576	0.012683	0
2025-04-26 16:45:00	0.012683	0.01257575	0.012683	0
2025-04-26 16:50:00	0.012738	0.0126016	0.012738	0
2025-04-26 16:55:00	0.0126665	0.01261975	0.0126665	0
2025-04-26 17:00:00	0.012551	0.01262635	0.012551	0
2025-04-26 17:05:00	0.012551	0.01262415	0.012551	0
2025-04-26 17:10:00	0.012551	0.01260875	0.012551	0
2025-04-26 17:15:00	0.0125675	0.012617	0.0125675	0
2025-04-26 17:20:00	0.0124795	0.01261975	0.0124795	0
2025-04-26 17:25:00	0.0126555	0.0126126	0.0126555	0
2025-04-26 17:30:00	0.012672	0.0126115	0.012672	0
2025-04-26 17:35:00	0.012551	0.0125983	0.012551	0
2025-04-26 17:40:00	0.012749	0.0125994	0.012749	0
2025-04-26 17:45:00	0.01265	0.01259775	0.01265	0
2025-04-26 17:50:00	0.0125565	0.0125983	0.0125565	0
2025-04-26 17:55:00	0.0126005	0.01260325	0.0126005	0
2025-04-26 18:00:00	0.0125675	0.0126049	0.0125675	0
2025-04-26 18:05:00	0.0126335	0.0126115	0.0126335	0
2025-04-26 18:10:00	0.0125785	0.0126214	0.0125785	0
2025-04-26 18:15:00	0.0126335	0.0126192	0.0126335	0
2025-04-26 18:20:00	0.0125565	0.01260765	0.0125565	0
2025-04-26 18:25:00	0.012595	0.01261205	0.012595	0
2025-04-26 18:30:00	0.0125455	0.0125917	0.0125455	0
2025-04-26 18:35:00	0.0126665	0.01259335	0.0126665	0
2025-04-26 18:40:00	0.0126005	0.01259775	0.0126005	0
2025-04-26 18:45:00	0.0126115	0.01259885	0.0126115	0
2025-04-26 18:50:00	0.0125235	0.01259445	0.0125235	0
2025-04-26 18:55:00	0.012606	0.0125917	0.012606	0
2025-04-26 19:00:00	0.0126995	0.0126038	0.0126995	0
2025-04-26 19:05:00	0.0125675	0.0125972	0.0125675	0
2025-04-26 19:10:00	0.01265	0.01260655	0.01265	0
2025-04-26 19:15:00	0.012606	0.01260765	0.012606	0
2025-04-26 19:20:00	0.0126115	0.01261425	0.0126115	0
2025-04-26 19:25:00	0.0125235	0.01259995	0.0125235	0
2025-04-26 19:30:00	0.0125345	0.01259335	0.0125345	0
2025-04-26 19:35:00	0.012661	0.0125983	0.012661	0
2025-04-26 19:40:00	0.01265	0.01261095	0.01265	0
2025-04-26 19:45:00	0.01265	0.01261535	0.01265	0
2025-04-26 19:50:00	0.0126555	0.01261095	0.0126555	0
2025-04-26 19:55:00	0.0126115	0.01261535	0.0126115	0
2025-04-26 20:00:00	0.012661	0.01261645	0.012661	0
2025-04-26 20:05:00	0.012628	0.01261865	0.012628	0
2025-04-26 20:10:00	0.012661	0.0126236	0.012661	0
2025-04-26 20:15:00	0.0127875	0.01265	0.0127875	0
2025-04-26 20:20:00	0.0128205	0.0126786	0.0128205	0
2025-04-26 20:25:00	0.0128205	0.01269455	0.0128205	0
2025-04-26 20:30:00	0.0126335	0.0126929	0.0126335	0
2025-04-26 20:35:00	0.0126005	0.01268795	0.0126005	0
2025-04-26 20:40:00	0.0126225	0.01268465	0.0126225	0
2025-04-26 20:45:00	0.012617	0.0126852	0.012617	0
2025-04-26 20:50:00	0.012617	0.0126808	0.012617	0
2025-04-26 20:55:00	0.0127105	0.01268905	0.0127105	0
2025-04-26 21:00:00	0.012661	0.01268905	0.012661	0
2025-04-26 21:05:00	0.0126775	0.01267805	0.0126775	0
2025-04-26 21:10:00	0.012705	0.0126665	0.012705	0
2025-04-26 21:15:00	0.0126555	0.01265	0.0126555	0
2025-04-26 21:20:00	0.01265	0.01265165	0.01265	0
2025-04-26 21:25:00	0.0127105	0.01266265	0.0127105	0
2025-04-26 21:30:00	0.012661	0.0126665	0.012661	0
2025-04-26 21:35:00	0.0127875	0.01268355	0.0127875	0
2025-04-26 21:40:00	0.0127105	0.0126929	0.0127105	0
2025-04-26 21:45:00	0.0127545	0.0126973	0.0127545	0
2025-04-26 21:50:00	0.0126995	0.01270115	0.0126995	0
2025-04-26 21:55:00	0.0128095	0.01271435	0.0128095	0
2025-04-26 22:00:00	0.012738	0.01271765	0.012738	0
2025-04-26 22:05:00	0.0127325	0.01272535	0.0127325	0
2025-04-26 22:10:00	0.0127435	0.0127347	0.0127435	0
2025-04-26 22:15:00	0.012749	0.01273855	0.012749	0
2025-04-26 22:20:00	0.012716	0.01274405	0.012716	0
2025-04-26 22:25:00	0.0128095	0.01274625	0.0128095	0
2025-04-26 22:30:00	0.0127435	0.01274955	0.0127435	0
2025-04-26 22:35:00	0.0127545	0.01274955	0.0127545	0
2025-04-26 22:40:00	0.0128095	0.01276055	0.0128095	0
2025-04-26 22:45:00	0.0127765	0.01275725	0.0127765	0
2025-04-26 22:50:00	0.0127765	0.0127611	0.0127765	0
2025-04-26 22:55:00	0.0127655	0.0127644	0.0127655	0
2025-04-26 23:00:00	0.0127545	0.0127655	0.0127545	0
2025-04-26 23:05:00	0.012738	0.0127644	0.012738	0
2025-04-26 23:10:00	0.012749	0.0127677	0.012749	0
2025-04-26 23:15:00	0.0127435	0.0127611	0.0127435	0
2025-04-26 23:20:00	0.0128095	0.0127677	0.0128095	0
2025-04-26 23:25:00	0.0127105	0.0127633	0.0127105	0
2025-04-26 23:30:00	0.0128205	0.0127644	0.0128205	0
2025-04-26 23:35:00	0.01276	0.01276275	0.01276	0
2025-04-26 23:40:00	0.012738	0.0127589	0.012738	0
2025-04-26 23:45:00	0.0129525	0.0127776	0.0129525	0
2025-04-26 23:50:00	0.0128755	0.0127897	0.0128755	0
2025-04-26 23:55:00	0.0129195	0.01280785	0.0129195	0
2025-04-27 00:00:00	0.0127875	0.0128117	0.0127875	0
2025-04-27 00:05:00	0.0127105	0.0128084	0.0127105	0
2025-04-27 00:10:00	0.012749	0.01280235	0.012749	0
2025-04-27 00:15:00	0.0127215	0.01280345	0.0127215	0
2025-04-27 00:20:00	0.012914	0.0128128	0.012914	0
2025-04-27 00:25:00	0.0129305	0.01282985	0.0129305	0
2025-04-27 00:30:00	0.0129525	0.0128513	0.0129525	0
2025-04-27 00:35:00	0.012947	0.01285075	0.012947	0
2025-04-27 00:40:00	0.0129525	0.01285845	0.0129525	0
2025-04-27 00:45:00	0.0129305	0.01285955	0.0129305	0
2025-04-27 00:50:00	0.012903	0.0128711	0.012903	0
2025-04-27 00:55:00	0.0127545	0.0128755	0.0127545	0
2025-04-27 01:00:00	0.0127765	0.01287825	0.0127765	0
2025-04-27 01:05:00	0.0129305	0.01289915	0.0129305	0
2025-04-27 01:10:00	0.0128755	0.0128953	0.0128755	0
2025-04-27 01:15:00	0.013024	0.01290465	0.013024	0
2025-04-27 01:20:00	0.0129635	0.01290575	0.0129635	0
2025-04-27 01:25:00	0.012969	0.01290795	0.012969	0
2025-04-27 01:30:00	0.012793	0.012892	0.012793	0
2025-04-27 01:35:00	0.012738	0.01287275	0.012738	0
2025-04-27 01:40:00	0.0128205	0.0128645	0.0128205	0
2025-04-27 01:45:00	0.0127985	0.0128689	0.0127985	0
2025-04-27 01:50:00	0.0127655	0.0128678	0.0127655	0
2025-04-27 01:55:00	0.0127105	0.0128458	0.0127105	0
2025-04-27 02:00:00	0.012848	0.01284305	0.012848	0
2025-04-27 02:05:00	0.0127985	0.0128205	0.0127985	0
2025-04-27 02:10:00	0.0128095	0.0128051	0.0128095	0
2025-04-27 02:15:00	0.0128645	0.01279465	0.0128645	0
2025-04-27 02:20:00	0.0128535	0.0128007	0.0128535	0
2025-04-27 02:25:00	0.012815	0.0128084	0.012815	0
2025-04-27 02:30:00	0.012804	0.01280675	0.012804	0
2025-04-27 02:35:00	0.0130185	0.01282875	0.0130185	0
2025-04-27 02:40:00	0.0129745	0.01284965	0.0129745	0
2025-04-27 02:45:00	0.0130955	0.01288815	0.0130955	0
2025-04-27 02:50:00	0.0130295	0.0129063	0.0130295	0
2025-04-27 02:55:00	0.012837	0.01291015	0.012837	0
2025-04-27 03:00:00	0.012804	0.0129096	0.012804	0
2025-04-27 03:05:00	0.012804	0.01290355	0.012804	0
2025-04-27 03:10:00	0.0128425	0.01290245	0.0128425	0
2025-04-27 03:15:00	0.012848	0.01290575	0.012848	0
2025-04-27 03:20:00	0.0127985	0.0129052	0.0127985	0
2025-04-27 03:25:00	0.012903	0.01289365	0.012903	0
2025-04-27 03:30:00	0.012837	0.0128799	0.012837	0
2025-04-27 03:35:00	0.0128315	0.0128535	0.0128315	0
2025-04-27 03:40:00	0.012881	0.01283865	0.012881	0
2025-04-27 03:45:00	0.012837	0.01283865	0.012837	0
2025-04-27 03:50:00	0.01287	0.01284525	0.01287	0
2025-04-27 03:55:00	0.012892	0.01285405	0.012892	0
2025-04-27 04:00:00	0.0128865	0.01285845	0.0128865	0
2025-04-27 04:05:00	0.0128645	0.0128601	0.0128645	0
2025-04-27 04:10:00	0.012826	0.01286285	0.012826	0
2025-04-27 04:15:00	0.012815	0.01285405	0.012815	0
2025-04-27 04:20:00	0.012793	0.01284965	0.012793	0
2025-04-27 04:25:00	0.012826	0.0128491	0.012826	0
2025-04-27 04:30:00	0.0129085	0.01285185	0.0129085	0
2025-04-27 04:35:00	0.0128315	0.0128513	0.0128315	0
2025-04-27 04:40:00	0.012804	0.0128447	0.012804	0
2025-04-27 04:45:00	0.0127985	0.01283535	0.0127985	0
2025-04-27 04:50:00	0.012925	0.0128392	0.012925	0
2025-04-27 04:55:00	0.012826	0.01283535	0.012826	0
2025-04-27 05:00:00	0.012881	0.01284085	0.012881	0
2025-04-27 05:05:00	0.0128535	0.0128447	0.0128535	0
2025-04-27 05:10:00	0.012903	0.0128557	0.012903	0
2025-04-27 05:15:00	0.0128645	0.01285955	0.0128645	0
2025-04-27 05:20:00	0.0128315	0.01285185	0.0128315	0
2025-04-27 05:25:00	0.0129305	0.01286175	0.0129305	0
2025-04-27 05:30:00	0.012892	0.01287055	0.012892	0
2025-04-27 05:35:00	0.0128645	0.01287715	0.0128645	0
2025-04-27 05:40:00	0.012881	0.01287275	0.012881	0
2025-04-27 05:45:00	0.0128865	0.0128788	0.0128865	0
2025-04-27 05:50:00	0.0128755	0.01287825	0.0128755	0
2025-04-27 05:55:00	0.0128865	0.01288155	0.0128865	0
2025-04-27 06:00:00	0.0128425	0.0128755	0.0128425	0
2025-04-27 06:05:00	0.0128865	0.0128777	0.0128865	0
2025-04-27 06:10:00	0.0129085	0.0128854	0.0129085	0
2025-04-27 06:15:00	0.012903	0.01288265	0.012903	0
2025-04-27 06:20:00	0.0128645	0.0128799	0.0128645	0
2025-04-27 06:25:00	0.012903	0.01288375	0.012903	0
2025-04-27 06:30:00	0.012859	0.01288155	0.012859	0
2025-04-27 06:35:00	0.0129305	0.01288595	0.0129305	0
2025-04-27 06:40:00	0.0129415	0.01289255	0.0129415	0
2025-04-27 06:45:00	0.012936	0.0128975	0.012936	0
2025-04-27 06:50:00	0.013013	0.01291455	0.013013	0
2025-04-27 06:55:00	0.012903	0.0129162	0.012903	0
2025-04-27 07:00:00	0.0130075	0.0129261	0.0130075	0
2025-04-27 07:05:00	0.0129965	0.01293545	0.0129965	0
2025-04-27 07:10:00	0.012969	0.0129459	0.012969	0
2025-04-27 07:15:00	0.012925	0.0129481	0.012925	0
2025-04-27 07:20:00	0.013046	0.0129668	0.013046	0
2025-04-27 07:25:00	0.012925	0.01296625	0.012925	0
2025-04-27 07:30:00	0.0129305	0.01296515	0.0129305	0
2025-04-27 07:35:00	0.0129635	0.0129679	0.0129635	0
2025-04-27 07:40:00	0.0130515	0.01297175	0.0130515	0
2025-04-27 07:45:00	0.0129635	0.0129778	0.0129635	0
2025-04-27 07:50:00	0.0129965	0.0129767	0.0129965	0
2025-04-27 07:55:00	0.0130735	0.0129844	0.0130735	0
2025-04-27 08:00:00	0.0129855	0.01298605	0.0129855	0
2025-04-27 08:05:00	0.012991	0.01299265	0.012991	0
2025-04-27 08:10:00	0.0130735	0.0129954	0.0130735	0
2025-04-27 08:15:00	0.013002	0.0130031	0.013002	0
2025-04-27 08:20:00	0.0130405	0.0130141	0.0130405	0
2025-04-27 08:25:00	0.01298	0.01301575	0.01298	0
2025-04-27 08:30:00	0.012991	0.0130097	0.012991	0
2025-04-27 08:35:00	0.013068	0.01302015	0.013068	0
2025-04-27 08:40:00	0.013024	0.0130229	0.013024	0
2025-04-27 08:45:00	0.013002	0.01301575	0.013002	0
2025-04-27 08:50:00	0.0129525	0.01301245	0.0129525	0
2025-04-27 08:55:00	0.013002	0.01301355	0.013002	0
2025-04-27 09:00:00	0.01298	0.0130042	0.01298	0
2025-04-27 09:05:00	0.0130185	0.01300585	0.0130185	0
2025-04-27 09:10:00	0.013002	0.013002	0.013002	0
2025-04-27 09:15:00	0.013046	0.0130086	0.013046	0
2025-04-27 09:20:00	0.0130295	0.01301245	0.0130295	0
2025-04-27 09:25:00	0.0130405	0.0130097	0.0130405	0
2025-04-27 09:30:00	0.013024	0.0130097	0.013024	0
2025-04-27 09:35:00	0.012969	0.0130064	0.012969	0
2025-04-27 09:40:00	0.0130185	0.013013	0.0130185	0
2025-04-27 09:45:00	0.0129965	0.01301245	0.0129965	0
2025-04-27 09:50:00	0.012936	0.01300805	0.012936	0
2025-04-27 09:55:00	0.0130185	0.01300805	0.0130185	0
2025-04-27 10:00:00	0.013079	0.01301575	0.013079	0
2025-04-27 10:05:00	0.0129635	0.0130075	0.0129635	0
2025-04-27 10:10:00	0.013068	0.01301135	0.013068	0
2025-04-27 10:15:00	0.013035	0.0130108	0.013035	0
2025-04-27 10:20:00	0.0130185	0.01301025	0.0130185	0
2025-04-27 10:25:00	0.013101	0.01302345	0.013101	0
2025-04-27 10:30:00	0.013079	0.0130295	0.013079	0
2025-04-27 10:35:00	0.0129195	0.0130218	0.0129195	0
2025-04-27 10:40:00	0.013046	0.0130328	0.013046	0
2025-04-27 10:45:00	0.013068	0.01303775	0.013068	0
2025-04-27 10:50:00	0.013013	0.01303115	0.013013	0
2025-04-27 10:55:00	0.013024	0.0130372	0.013024	0
2025-04-27 11:00:00	0.013046	0.013035	0.013046	0
2025-04-27 11:05:00	0.0131835	0.01304985	0.0131835	0
2025-04-27 11:10:00	0.0132275	0.01307075	0.0132275	0
2025-04-27 11:15:00	0.0131065	0.0130713	0.0131065	0
2025-04-27 11:20:00	0.0132055	0.01308395	0.0132055	0
2025-04-27 11:25:00	0.0131395	0.01310595	0.0131395	0
2025-04-27 11:30:00	0.0130735	0.0131087	0.0130735	0
2025-04-27 11:35:00	0.0132	0.0131219	0.0132	0
2025-04-27 11:40:00	0.0129635	0.01311695	0.0129635	0
2025-04-27 11:45:00	0.0130185	0.0131164	0.0130185	0
2025-04-27 11:50:00	0.0129965	0.01311145	0.0129965	0
2025-04-27 11:55:00	0.013013	0.0130944	0.013013	0
2025-04-27 12:00:00	0.0130075	0.0130724	0.0130075	0
2025-04-27 12:05:00	0.0129965	0.0130614	0.0129965	0
2025-04-27 12:10:00	0.0129855	0.0130394	0.0129855	0
2025-04-27 12:15:00	0.0130845	0.0130339	0.0130845	0
2025-04-27 12:20:00	0.0131395	0.0130405	0.0131395	0
2025-04-27 12:25:00	0.0131285	0.01303335	0.0131285	0
2025-04-27 12:30:00	0.0132275	0.01305975	0.0132275	0
2025-04-27 12:35:00	0.013101	0.013068	0.013101	0
2025-04-27 12:40:00	0.013101	0.01307845	0.013101	0
2025-04-27 12:45:00	0.0130845	0.0130856	0.0130845	0
2025-04-27 12:50:00	0.013112	0.01309605	0.013112	0
2025-04-27 12:55:00	0.0130735	0.01310375	0.0130735	0
2025-04-27 13:00:00	0.0130955	0.01311475	0.0130955	0
2025-04-27 13:05:00	0.013167	0.013123	0.013167	0
2025-04-27 13:10:00	0.0131505	0.0131241	0.0131505	0
2025-04-27 13:15:00	0.012925	0.01310375	0.012925	0
2025-04-27 13:20:00	0.012936	0.0130746	0.012936	0
2025-04-27 13:25:00	0.012925	0.013057	0.012925	0
2025-04-27 13:30:00	0.012925	0.0130394	0.012925	0
2025-04-27 13:35:00	0.012958	0.01302675	0.012958	0
2025-04-27 13:40:00	0.0129965	0.0130152	0.0129965	0
2025-04-27 13:45:00	0.0129635	0.0130042	0.0129635	0
2025-04-27 13:50:00	0.012925	0.01298715	0.012925	0
2025-04-27 13:55:00	0.012914	0.01296185	0.012914	0
2025-04-27 14:00:00	0.0129305	0.01293985	0.0129305	0
2025-04-27 14:05:00	0.01298	0.01294535	0.01298	0
2025-04-27 14:10:00	0.012947	0.01294645	0.012947	0
2025-04-27 14:15:00	0.0129085	0.0129448	0.0129085	0
2025-04-27 14:20:00	0.0130185	0.01295415	0.0130185	0
2025-04-27 14:25:00	0.0128645	0.0129448	0.0128645	0
2025-04-27 14:30:00	0.012837	0.01292885	0.012837	0
2025-04-27 14:35:00	0.0129085	0.01292335	0.0129085	0
2025-04-27 14:40:00	0.012925	0.01292335	0.012925	0
2025-04-27 14:45:00	0.0129195	0.0129239	0.0129195	0
2025-04-27 14:50:00	0.012892	0.01292005	0.012892	0
2025-04-27 14:55:00	0.012892	0.01291125	0.012892	0
2025-04-27 15:00:00	0.012925	0.01290905	0.012925	0
2025-04-27 15:05:00	0.012881	0.0129063	0.012881	0
2025-04-27 15:10:00	0.0128865	0.0128931	0.0128865	0
2025-04-27 15:15:00	0.0129085	0.0128975	0.0129085	0
2025-04-27 15:20:00	0.0129525	0.01290905	0.0129525	0
2025-04-27 15:25:00	0.0128975	0.01290795	0.0128975	0
2025-04-27 15:30:00	0.012859	0.01290135	0.012859	0
2025-04-27 15:35:00	0.0129085	0.01290025	0.0129085	0
2025-04-27 15:40:00	0.012947	0.01290575	0.012947	0
2025-04-27 15:45:00	0.0129195	0.0129085	0.0129195	0
2025-04-27 15:50:00	0.012903	0.0129063	0.012903	0
2025-04-27 15:55:00	0.01287	0.0129052	0.01287	0
2025-04-27 16:00:00	0.01287	0.01290355	0.01287	0
2025-04-27 16:05:00	0.012914	0.0129041	0.012914	0
2025-04-27 16:10:00	0.0128755	0.0128964	0.0128755	0
2025-04-27 16:15:00	0.0130405	0.0129107	0.0130405	0
2025-04-27 16:20:00	0.013123	0.0129371	0.013123	0
2025-04-27 16:25:00	0.0130735	0.0129536	0.0130735	0
2025-04-27 16:30:00	0.0130845	0.01296735	0.0130845	0
2025-04-27 16:35:00	0.013101	0.0129855	0.013101	0
2025-04-27 16:40:00	0.0131285	0.01300805	0.0131285	0
2025-04-27 16:45:00	0.0130075	0.0130218	0.0130075	0
2025-04-27 16:50:00	0.0130735	0.01304215	0.0130735	0
2025-04-27 16:55:00	0.013101	0.01306085	0.013101	0
2025-04-27 17:00:00	0.012848	0.0130581	0.012848	0
2025-04-27 17:05:00	0.012991	0.01305315	0.012991	0
2025-04-27 17:10:00	0.0131175	0.0130526	0.0131175	0
2025-04-27 17:15:00	0.013035	0.01304875	0.013035	0
2025-04-27 17:20:00	0.0131065	0.01305095	0.0131065	0
2025-04-27 17:25:00	0.013057	0.01304655	0.013057	0
2025-04-27 17:30:00	0.0129305	0.01302675	0.0129305	0
2025-04-27 17:35:00	0.012969	0.0130229	0.012969	0
2025-04-27 17:40:00	0.013057	0.01302125	0.013057	0
2025-04-27 17:45:00	0.0129525	0.0130064	0.0129525	0
2025-04-27 17:50:00	0.0129305	0.01301465	0.0129305	0
2025-04-27 17:55:00	0.0129305	0.0130086	0.0129305	0
2025-04-27 18:00:00	0.0128755	0.0129844	0.0128755	0
2025-04-27 18:05:00	0.0129305	0.01297395	0.0129305	0
2025-04-27 18:10:00	0.0129745	0.01296075	0.0129745	0
2025-04-27 18:15:00	0.012969	0.01295195	0.012969	0
2025-04-27 18:20:00	0.012848	0.0129437	0.012848	0
2025-04-27 18:25:00	0.012859	0.0129327	0.012859	0
2025-04-27 18:30:00	0.0128975	0.01291675	0.0128975	0
2025-04-27 18:35:00	0.0129305	0.01291455	0.0129305	0
2025-04-27 18:40:00	0.0128975	0.01291125	0.0128975	0
2025-04-27 18:45:00	0.012947	0.0129129	0.012947	0
2025-04-27 18:50:00	0.0128975	0.0129151	0.0128975	0
2025-04-27 18:55:00	0.0129415	0.0129162	0.0129415	0
2025-04-27 19:00:00	0.0128425	0.012903	0.0128425	0
2025-04-27 19:05:00	0.0129745	0.01290355	0.0129745	0
2025-04-27 19:10:00	0.012903	0.01290905	0.012903	0
2025-04-27 19:15:00	0.0129745	0.0129206	0.0129745	0
2025-04-27 19:20:00	0.013002	0.01293105	0.013002	0
2025-04-27 19:25:00	0.0130185	0.01293985	0.0130185	0
2025-04-27 19:30:00	0.012903	0.0129404	0.012903	0
2025-04-27 19:35:00	0.012914	0.0129371	0.012914	0
2025-04-27 19:40:00	0.012969	0.01294425	0.012969	0
2025-04-27 19:45:00	0.0129745	0.01294755	0.0129745	0
2025-04-27 19:50:00	0.012958	0.0129591	0.012958	0
2025-04-27 19:55:00	0.012925	0.01295415	0.012925	0
2025-04-27 20:00:00	0.0129195	0.0129558	0.0129195	0
2025-04-27 20:05:00	0.0128865	0.012947	0.0128865	0
2025-04-27 20:10:00	0.012947	0.0129415	0.012947	0
2025-04-27 20:15:00	0.0130295	0.0129426	0.0130295	0
2025-04-27 20:20:00	0.0129855	0.01295085	0.0129855	0
2025-04-27 20:25:00	0.0130185	0.0129613	0.0130185	0
2025-04-27 20:30:00	0.0129965	0.01296405	0.0129965	0
2025-04-27 20:35:00	0.0129855	0.01296515	0.0129855	0
2025-04-27 20:40:00	0.0129745	0.0129668	0.0129745	0
2025-04-27 20:45:00	0.013035	0.0129778	0.013035	0
2025-04-27 20:50:00	0.013002	0.01298605	0.013002	0
2025-04-27 20:55:00	0.0129635	0.01299375	0.0129635	0
2025-04-27 21:00:00	0.0129635	0.0129954	0.0129635	0
2025-04-27 21:05:00	0.012958	0.01298825	0.012958	0
2025-04-27 21:10:00	0.013079	0.0129976	0.013079	0
2025-04-27 21:15:00	0.012991	0.01299485	0.012991	0
2025-04-27 21:20:00	0.0130625	0.01300145	0.0130625	0
2025-04-27 21:25:00	0.013222	0.0130251	0.013222	0
2025-04-27 21:30:00	0.0132055	0.0130482	0.0132055	0
2025-04-27 21:35:00	0.0131395	0.01305865	0.0131395	0
2025-04-27 21:40:00	0.013035	0.01306195	0.013035	0
2025-04-27 21:45:00	0.0130185	0.01306745	0.0130185	0
2025-04-27 21:50:00	0.013046	0.0130757	0.013046	0
2025-04-27 21:55:00	0.013013	0.0130812	0.013013	0
2025-04-27 22:00:00	0.013013	0.0130746	0.013013	0
2025-04-27 22:05:00	0.0130515	0.01308065	0.0130515	0
2025-04-27 22:10:00	0.0130295	0.01307735	0.0130295	0
2025-04-27 22:15:00	0.0132165	0.0130768	0.0132165	0
2025-04-27 22:20:00	0.0132	0.01307625	0.0132	0
2025-04-27 22:25:00	0.0131615	0.01307845	0.0131615	0
2025-04-27 22:30:00	0.0132165	0.0130966	0.0132165	0
2025-04-27 22:35:00	0.0132495	0.0131197	0.0132495	0
2025-04-27 22:40:00	0.013266	0.0131417	0.013266	0
2025-04-27 22:45:00	0.013167	0.0131571	0.013167	0
2025-04-27 22:50:00	0.013035	0.0131593	0.013035	0
2025-04-27 22:55:00	0.0130405	0.0131582	0.0130405	0
2025-04-27 23:00:00	0.0130075	0.013156	0.0130075	0
2025-04-27 23:05:00	0.013079	0.01314225	0.013079	0
2025-04-27 23:10:00	0.0130515	0.0131274	0.0130515	0
2025-04-27 23:15:00	0.0130295	0.0131142	0.0130295	0
2025-04-27 23:20:00	0.0129855	0.0130911	0.0129855	0
2025-04-27 23:25:00	0.0130075	0.0130669	0.0130075	0
2025-04-27 23:30:00	0.013057	0.013046	0.013057	0
2025-04-27 23:35:00	0.012969	0.0130262	0.012969	0
2025-04-27 23:40:00	0.013024	0.0130251	0.013024	0
2025-04-27 23:45:00	0.0131395	0.013035	0.0131395	0
2025-04-27 23:50:00	0.0130295	0.0130372	0.0130295	0
2025-04-27 23:55:00	0.0130515	0.01303445	0.0130515	0
2025-04-28 00:00:00	0.0131065	0.01303995	0.0131065	0
2025-04-28 00:05:00	0.0131065	0.01304765	0.0131065	0
2025-04-28 00:10:00	0.0131285	0.01306195	0.0131285	0
2025-04-28 00:15:00	0.0130625	0.01306745	0.0130625	0
2025-04-28 00:20:00	0.0130295	0.0130647	0.0130295	0
2025-04-28 00:25:00	0.01309	0.0130768	0.01309	0
2025-04-28 00:30:00	0.0130625	0.01308065	0.0130625	0
2025-04-28 00:35:00	0.013057	0.0130724	0.013057	0
2025-04-28 00:40:00	0.013068	0.01307625	0.013068	0
2025-04-28 00:45:00	0.01309	0.0130801	0.01309	0
2025-04-28 00:50:00	0.013068	0.01307625	0.013068	0
2025-04-28 00:55:00	0.0130295	0.01306855	0.0130295	0
2025-04-28 01:00:00	0.0130735	0.01306305	0.0130735	0
2025-04-28 01:05:00	0.0129965	0.01305645	0.0129965	0
2025-04-28 01:10:00	0.0130625	0.01305975	0.0130625	0
2025-04-28 01:15:00	0.013046	0.01305535	0.013046	0
2025-04-28 01:20:00	0.0130625	0.01305535	0.0130625	0
2025-04-28 01:25:00	0.013024	0.01305205	0.013024	0
2025-04-28 01:30:00	0.0130295	0.0130482	0.0130295	0
2025-04-28 01:35:00	0.0130515	0.01304435	0.0130515	0
2025-04-28 01:40:00	0.013046	0.01304215	0.013046	0
2025-04-28 01:45:00	0.013013	0.0130405	0.013013	0
2025-04-28 01:50:00	0.0130955	0.0130427	0.0130955	0
2025-04-28 01:55:00	0.013057	0.01304875	0.013057	0
2025-04-28 02:00:00	0.0131065	0.01305315	0.0131065	0
2025-04-28 02:05:00	0.013079	0.01305645	0.013079	0
2025-04-28 02:10:00	0.0130405	0.01305425	0.0130405	0
2025-04-28 02:15:00	0.0130735	0.0130592	0.0130735	0
2025-04-28 02:20:00	0.0131285	0.0130691	0.0131285	0
2025-04-28 02:25:00	0.0130625	0.0130702	0.0130625	0
2025-04-28 02:30:00	0.0130735	0.01307295	0.0130735	0
2025-04-28 02:35:00	0.0130185	0.0130735	0.0130185	0
2025-04-28 02:40:00	0.0130735	0.0130713	0.0130735	0
2025-04-28 02:45:00	0.01309	0.0130746	0.01309	0
2025-04-28 02:50:00	0.013024	0.01306635	0.013024	0
2025-04-28 02:55:00	0.0130625	0.0130647	0.0130625	0
2025-04-28 03:00:00	0.013013	0.01306195	0.013013	0
2025-04-28 03:05:00	0.0130845	0.01306305	0.0130845	0
2025-04-28 03:10:00	0.013046	0.0130548	0.013046	0
2025-04-28 03:15:00	0.0130955	0.0130581	0.0130955	0
2025-04-28 03:20:00	0.0130405	0.0130548	0.0130405	0
2025-04-28 03:25:00	0.0130845	0.0130614	0.0130845	0
2025-04-28 03:30:00	0.0130625	0.0130603	0.0130625	0
2025-04-28 03:35:00	0.01309	0.0130603	0.01309	0
2025-04-28 03:40:00	0.01309	0.0130669	0.01309	0
2025-04-28 03:45:00	0.0130625	0.0130669	0.0130625	0
2025-04-28 03:50:00	0.013101	0.0130757	0.013101	0
2025-04-28 03:55:00	0.013112	0.01307845	0.013112	0
2025-04-28 04:00:00	0.0131285	0.0130867	0.0131285	0
2025-04-28 04:05:00	0.013123	0.01308945	0.013123	0
2025-04-28 04:10:00	0.0130955	0.01309495	0.0130955	0
2025-04-28 04:15:00	0.013167	0.0131032	0.013167	0
2025-04-28 04:20:00	0.0132715	0.0131241	0.0132715	0
2025-04-28 04:25:00	0.0132935	0.01314445	0.0132935	0
2025-04-28 04:30:00	0.0132605	0.0131615	0.0132605	0
2025-04-28 04:35:00	0.0133045	0.0131857	0.0133045	0
2025-04-28 04:40:00	0.0132935	0.01320495	0.0132935	0
2025-04-28 04:45:00	0.0132825	0.013222	0.0132825	0
2025-04-28 04:50:00	0.0133045	0.0132396	0.0133045	0
2025-04-28 04:55:00	0.0132605	0.01325335	0.0132605	0
2025-04-28 05:00:00	0.013101	0.0132539	0.013101	0
2025-04-28 05:05:00	0.013101	0.0132473	0.013101	0
2025-04-28 05:10:00	0.0131615	0.0132363	0.0131615	0
2025-04-28 05:15:00	0.0130845	0.0132154	0.0130845	0
2025-04-28 05:20:00	0.0131175	0.0132011	0.0131175	0
2025-04-28 05:25:00	0.0130295	0.0131736	0.0130295	0
2025-04-28 05:30:00	0.0131285	0.0131571	0.0131285	0
2025-04-28 05:35:00	0.0130625	0.0131351	0.0130625	0
2025-04-28 05:40:00	0.013167	0.01312135	0.013167	0
2025-04-28 05:45:00	0.01309	0.0131043	0.01309	0
2025-04-28 05:50:00	0.0131285	0.01310705	0.0131285	0
2025-04-28 05:55:00	0.0131505	0.013112	0.0131505	0
2025-04-28 06:00:00	0.013167	0.01311255	0.013167	0
2025-04-28 06:05:00	0.0130845	0.01311255	0.0130845	0
2025-04-28 06:10:00	0.01309	0.0131098	0.01309	0
2025-04-28 06:15:00	0.013134	0.01312025	0.013134	0
2025-04-28 06:20:00	0.0131395	0.01312135	0.0131395	0
2025-04-28 06:25:00	0.0131615	0.01313125	0.0131615	0
2025-04-28 06:30:00	0.013167	0.01313125	0.013167	0
2025-04-28 06:35:00	0.013123	0.01313455	0.013123	0
2025-04-28 06:40:00	0.0131065	0.01313235	0.0131065	0
2025-04-28 06:45:00	0.0131945	0.01313675	0.0131945	0
2025-04-28 06:50:00	0.0131505	0.0131351	0.0131505	0
2025-04-28 06:55:00	0.0131835	0.013145	0.0131835	0
2025-04-28 07:00:00	0.013189	0.0131549	0.013189	0
2025-04-28 07:05:00	0.0131175	0.01315325	0.0131175	0
2025-04-28 07:10:00	0.0130955	0.01314885	0.0130955	0
2025-04-28 07:15:00	0.0130955	0.01314225	0.0130955	0
2025-04-28 07:20:00	0.0130845	0.013134	0.0130845	0
2025-04-28 07:25:00	0.013134	0.0131351	0.013134	0
2025-04-28 07:30:00	0.013123	0.01313675	0.013123	0
2025-04-28 07:35:00	0.0131285	0.01313015	0.0131285	0
2025-04-28 07:40:00	0.013156	0.0131307	0.013156	0
2025-04-28 07:45:00	0.0129415	0.0131065	0.0129415	0
2025-04-28 07:50:00	0.012859	0.0130735	0.012859	0
2025-04-28 07:55:00	0.0129415	0.0130559	0.0129415	0
2025-04-28 08:00:00	0.0128865	0.013035	0.0128865	0
2025-04-28 08:05:00	0.0126995	0.0129954	0.0126995	0
2025-04-28 08:10:00	0.0127985	0.0129668	0.0127985	0
2025-04-28 08:15:00	0.012738	0.0129272	0.012738	0
2025-04-28 08:20:00	0.0123915	0.01285405	0.0123915	0
2025-04-28 08:25:00	0.0122925	0.01277045	0.0122925	0
2025-04-28 08:30:00	0.012144	0.01266925	0.012144	0
2025-04-28 08:35:00	0.012089	0.012584	0.012089	0
2025-04-28 08:40:00	0.01199	0.0124971	0.01199	0
2025-04-28 08:45:00	0.011902	0.01239315	0.011902	0
2025-04-28 08:50:00	0.0117975	0.01228425	0.0117975	0
2025-04-28 08:55:00	0.0116985	0.01218415	0.0116985	0
2025-04-28 09:00:00	0.011759	0.0120802	0.011759	0
2025-04-28 09:05:00	0.011605	0.0119669	0.011605	0
2025-04-28 09:10:00	0.0115665	0.0118844	0.0115665	0
2025-04-28 09:15:00	0.0115115	0.0118063	0.0115115	0
2025-04-28 09:20:00	0.0115335	0.01174525	0.0115335	0
2025-04-28 09:25:00	0.0115116	0.01168751	0.0115116	0
2025-04-28 09:30:00	0.0114346	0.01163197	0.0114346	0
2025-04-28 09:35:00	0.0114071	0.01158248	0.0114071	0
2025-04-28 09:40:00	0.0115611	0.01155884	0.0115611	0
2025-04-28 09:45:00	0.0118746	0.01157645	0.0118746	0
2025-04-28 09:50:00	0.0120506	0.01160561	0.0120506	0
2025-04-28 09:55:00	0.0120946	0.01165457	0.0120946	0
2025-04-28 10:00:00	0.0122046	0.01171838	0.0122046	0
2025-04-28 10:05:00	0.012386	0.01180583	0.012386	0
2025-04-28 10:10:00	0.012496	0.01190208	0.012496	0
2025-04-28 10:15:00	0.0125895	0.01200987	0.0125895	0
2025-04-28 10:20:00	0.0126005	0.01212646	0.0126005	0
2025-04-28 10:25:00	0.0127325	0.012259	0.0127325	0
2025-04-28 10:30:00	0.012771	0.01237999	0.012771	0
2025-04-28 10:35:00	0.0127215	0.01246468	0.0127215	0
2025-04-28 10:40:00	0.01287	0.01254662	0.01287	0
2025-04-28 10:45:00	0.0128975	0.01262691	0.0128975	0
2025-04-28 10:50:00	0.01287	0.01269345	0.01287	0
2025-04-28 10:55:00	0.0129635	0.0127512	0.0129635	0
2025-04-28 11:00:00	0.0129965	0.01280125	0.0129965	0
2025-04-28 11:05:00	0.0127655	0.01281885	0.0127655	0
2025-04-28 11:10:00	0.013024	0.0128612	0.013024	0
2025-04-28 11:15:00	1.0447	0.11605795	1.0447	0
2025-04-28 11:20:00	1.0447	0.21925085	1.0447	0
2025-04-28 11:25:00	1.04377	0.3223557	1.04377	0
2025-04-28 11:30:00	1.0447	0.4255387	1.0447	0
2025-04-28 11:35:00	1.04377	0.52862595	1.04377	0
2025-04-28 11:40:00	1.04377	0.63171595	1.04377	0
2025-04-28 11:45:00	1.04375	0.7347946	1.04375	0
2025-04-28 11:50:00	1.04376	0.83787095	1.04376	0
2025-04-28 11:55:00	1.0447	0.9410644	1.0447	0
2025-04-28 12:00:00	1.0447	1.044232	1.0447	0
2025-04-28 12:05:00	1.04377	1.044139	1.04377	0
2025-04-28 12:10:00	1.04515	1.044184	1.04515	0
2025-04-28 12:15:00	1.04423	1.04423	1.04423	0
2025-04-28 12:20:00	1.0447	1.04423	1.0447	0
2025-04-28 12:25:00	1.04377	1.04423	1.04377	0
2025-04-28 12:30:00	1.04423	1.044276	1.04423	0
2025-04-28 12:35:00	1.04469	1.04437	1.04469	0
2025-04-28 12:40:00	1.04516	1.04451	1.04516	0
2025-04-28 12:45:00	1.0447	1.04451	1.0447	0
2025-04-28 12:50:00	1.0447	1.04451	1.0447	0
2025-04-28 12:55:00	1.0447	1.044603	1.0447	0
2025-04-28 13:00:00	1.0447	1.044558	1.0447	0
2025-04-28 13:05:00	1.0447	1.044605	1.0447	0
2025-04-28 13:10:00	1.0447	1.044605	1.0447	0
2025-04-28 13:15:00	1.04424	1.044652	1.04424	0
2025-04-28 13:20:00	1.0447	1.044699	1.0447	0
2025-04-28 13:25:00	1.0447	1.0447	1.0447	0
2025-04-28 13:30:00	1.0447	1.044654	1.0447	0
2025-04-28 13:35:00	1.0447	1.044654	1.0447	0
2025-04-28 13:40:00	1.04517	1.044701	1.04517	0
2025-04-28 13:45:00	1.04517	1.044748	1.04517	0
2025-04-28 13:50:00	1.04515	1.044793	1.04515	0
2025-04-28 13:55:00	1.04516	1.044839	1.04516	0
2025-04-28 14:00:00	1.04516	1.044885	1.04516	0
2025-04-28 14:05:00	1.04517	1.044978	1.04517	0
2025-04-28 14:10:00	1.04468	1.044976	1.04468	0
2025-04-28 14:15:00	1.04423	1.044929	1.04423	0
2025-04-28 14:20:00	1.0447	1.044929	1.0447	0
2025-04-28 14:25:00	1.04423	1.044882	1.04423	0
2025-04-28 14:30:00	1.04423	1.044788	1.04423	0
2025-04-28 14:35:00	1.04422	1.044693	1.04422	0
2025-04-28 14:40:00	1.04423	1.044601	1.04423	0
2025-04-28 14:45:00	1.04373	1.044458	1.04373	0
2025-04-28 14:50:00	1.04468	1.04441	1.04468	0
2025-04-28 14:55:00	1.04422	1.044315	1.04422	0
2025-04-28 15:00:00	1.04516	1.044363	1.04516	0
2025-04-28 15:05:00	1.04515	1.044455	1.04515	0
2025-04-28 15:10:00	1.04515	1.0445	1.04515	0
2025-04-28 15:15:00	1.04516	1.044593	1.04516	0
2025-04-28 15:20:00	1.0447	1.04464	1.0447	0
2025-04-28 15:25:00	1.04375	1.044593	1.04375	0
2025-04-28 15:30:00	1.04376	1.044546	1.04376	0
2025-04-28 15:35:00	1.0447	1.044643	1.0447	0
2025-04-28 15:40:00	1.04517	1.044692	1.04517	0
2025-04-28 15:45:00	1.0447	1.04474	1.0447	0
2025-04-28 15:50:00	1.04377	1.044601	1.04377	0
2025-04-28 15:55:00	1.04377	1.044463	1.04377	0
2025-04-28 16:00:00	1.04422	1.04437	1.04422	0
2025-04-28 16:05:00	1.04469	1.044323	1.04469	0
2025-04-28 16:10:00	1.0447	1.044323	1.0447	0
2025-04-28 16:15:00	1.0447	1.044418	1.0447	0
2025-04-28 16:20:00	1.04377	1.044419	1.04377	0
2025-04-28 16:25:00	1.04468	1.044417	1.04468	0
2025-04-28 16:30:00	1.04516	1.044416	1.04516	0
2025-04-28 16:35:00	1.0447	1.044416	1.0447	0
2025-04-28 16:40:00	1.04377	1.044416	1.04377	0
2025-04-28 16:45:00	1.04468	1.044507	1.04468	0
2025-04-28 16:50:00	1.04469	1.044554	1.04469	0
2025-04-28 16:55:00	1.04514	1.044599	1.04514	0
2025-04-28 17:00:00	1.04515	1.044644	1.04515	0
2025-04-28 17:05:00	1.04421	1.044595	1.04421	0
2025-04-28 17:10:00	1.04376	1.044594	1.04376	0
2025-04-28 17:15:00	1.04469	1.044595	1.04469	0
2025-04-28 17:20:00	1.0433	1.044409	1.0433	0
2025-04-28 17:25:00	1.04423	1.044362	1.04423	0
2025-04-28 17:30:00	1.04423	1.044408	1.04423	0
2025-04-28 17:35:00	1.0447	1.04441	1.0447	0
2025-04-28 17:40:00	1.0447	1.044411	1.0447	0
2025-04-28 17:45:00	1.0447	1.044367	1.0447	0
2025-04-28 17:50:00	1.04517	1.044369	1.04517	0
2025-04-28 17:55:00	1.0447	1.044418	1.0447	0
2025-04-28 18:00:00	1.04377	1.044419	1.04377	0
2025-04-28 18:05:00	1.0447	1.04442	1.0447	0
2025-04-28 18:10:00	1.04377	1.044467	1.04377	0
2025-04-28 18:15:00	1.04377	1.044421	1.04377	0
2025-04-28 18:20:00	1.04421	1.044419	1.04421	0
2025-04-28 18:25:00	1.04467	1.044416	1.04467	0
2025-04-28 18:30:00	1.04373	1.044319	1.04373	0
2025-04-28 18:35:00	1.04281	1.04413	1.04281	0
2025-04-28 18:40:00	1.04376	1.043989	1.04376	0
2025-04-28 18:45:00	1.04469	1.043988	1.04469	0
2025-04-28 18:50:00	1.0447	1.044081	1.0447	0
2025-04-28 18:55:00	1.04422	1.044033	1.04422	0
2025-04-28 19:00:00	1.04376	1.044032	1.04376	0
2025-04-28 19:05:00	1.0447	1.044125	1.0447	0
2025-04-28 19:10:00	1.0447	1.044174	1.0447	0
2025-04-28 19:15:00	1.0447	1.044177	1.0447	0
2025-04-28 19:20:00	1.04329	1.044133	1.04329	0
2025-04-28 19:25:00	1.04468	1.04432	1.04468	0
2025-04-28 19:30:00	1.04469	1.044413	1.04469	0
2025-04-28 19:35:00	1.04423	1.044367	1.04423	0
2025-04-28 19:40:00	1.04467	1.044364	1.04467	0
2025-04-28 19:45:00	1.04373	1.044315	1.04373	0
2025-04-28 19:50:00	1.04421	1.04436	1.04421	0
2025-04-28 19:55:00	1.04422	1.044312	1.04422	0
2025-04-28 20:00:00	1.04421	1.044263	1.04421	0
2025-04-28 20:05:00	1.04422	1.044215	1.04422	0
2025-04-28 20:10:00	1.04421	1.044307	1.04421	0
2025-04-28 20:15:00	1.04469	1.044308	1.04469	0
2025-04-28 20:20:00	1.04374	1.044213	1.04374	0
2025-04-28 20:25:00	1.04469	1.044259	1.04469	0
2025-04-28 20:30:00	1.04374	1.044166	1.04374	0
2025-04-28 20:35:00	1.04468	1.044261	1.04468	0
2025-04-28 20:40:00	1.04374	1.044214	1.04374	0
2025-04-28 20:45:00	1.04467	1.044259	1.04467	0
2025-04-28 20:50:00	1.04422	1.04426	1.04422	0
2025-04-28 20:55:00	1.04469	1.044307	1.04469	0
2025-04-28 21:00:00	1.04468	1.044354	1.04468	0
2025-04-28 21:05:00	1.04374	1.044259	1.04374	0
2025-04-28 21:10:00	1.04375	1.04426	1.04375	0
2025-04-28 21:15:00	1.04469	1.04426	1.04469	0
2025-04-28 21:20:00	1.04376	1.044262	1.04376	0
2025-04-28 21:25:00	1.04468	1.044262	1.04468	0
2025-04-28 21:30:00	1.04469	1.044357	1.04469	0
2025-04-28 21:35:00	1.0447	1.04436	1.0447	0
2025-04-28 21:40:00	1.04467	1.044405	1.04467	0
2025-04-28 21:45:00	1.04468	1.044404	1.04468	0
2025-04-28 21:50:00	1.04374	1.04431	1.04374	0
2025-04-28 21:55:00	1.04375	1.044311	1.04375	0
2025-04-28 22:00:00	1.04329	1.044265	1.04329	0
2025-04-28 22:05:00	1.0447	1.044266	1.0447	0
2025-04-28 22:10:00	1.04468	1.044358	1.04468	0
2025-04-28 22:15:00	1.04469	1.044359	1.04469	0
2025-04-28 22:20:00	1.04376	1.044266	1.04376	0
2025-04-28 22:25:00	1.04468	1.044264	1.04468	0
2025-04-28 22:30:00	1.04469	1.044266	1.04469	0
2025-04-28 22:35:00	1.04376	1.044174	1.04376	0
2025-04-28 22:40:00	1.04517	1.044317	1.04517	0
2025-04-28 22:45:00	1.0442	1.044362	1.0442	0
2025-04-28 22:50:00	1.04468	1.044501	1.04468	0
2025-04-28 22:55:00	1.04372	1.044403	1.04372	0
2025-04-28 23:00:00	1.04421	1.044356	1.04421	0
2025-04-28 23:05:00	1.04422	1.044309	1.04422	0
2025-04-28 23:10:00	1.04514	1.044447	1.04514	0
2025-04-28 23:15:00	1.04374	1.044353	1.04374	0
2025-04-28 23:20:00	1.0442	1.044304	1.0442	0
2025-04-28 23:25:00	1.04375	1.044303	1.04375	0
2025-04-28 23:30:00	1.04469	1.044255	1.04469	0
2025-04-28 23:35:00	1.04375	1.04421	1.04375	0
2025-04-28 23:40:00	1.04329	1.044071	1.04329	0
2025-04-28 23:45:00	1.04374	1.044073	1.04374	0
2025-04-28 23:50:00	1.04422	1.044074	1.04422	0
2025-04-28 23:55:00	1.04374	1.044026	1.04374	0
2025-04-29 00:00:00	1.04374	1.043886	1.04374	0
2025-04-29 00:05:00	1.04372	1.043884	1.04372	0
2025-04-29 00:10:00	1.04374	1.043838	1.04374	0
2025-04-29 00:15:00	1.04375	1.043838	1.04375	0
2025-04-29 00:20:00	1.04376	1.043745	1.04376	0
2025-04-29 00:25:00	1.04373	1.043743	1.04373	0
2025-04-29 00:30:00	1.04515	1.043929	1.04515	0
2025-04-29 00:35:00	1.04372	1.043927	1.04372	0
2025-04-29 00:40:00	1.04374	1.043879	1.04374	0
2025-04-29 00:45:00	1.04372	1.043877	1.04372	0
2025-04-29 00:50:00	1.0442	1.043923	1.0442	0
2025-04-29 00:55:00	1.04375	1.043926	1.04375	0
2025-04-29 01:00:00	1.04374	1.043926	1.04374	0
2025-04-29 01:05:00	1.04282	1.043833	1.04282	0
2025-04-29 01:10:00	1.04376	1.043833	1.04376	0
2025-04-29 01:15:00	1.04376	1.043836	1.04376	0
2025-04-29 01:20:00	1.04377	1.043698	1.04377	0
2025-04-29 01:25:00	1.0433	1.043656	1.0433	0
2025-04-29 01:30:00	1.04377	1.043659	1.04377	0
2025-04-29 01:35:00	1.04377	1.043664	1.04377	0
2025-04-29 01:40:00	1.04376	1.04362	1.04376	0
2025-04-29 01:45:00	1.04423	1.043668	1.04423	0
2025-04-29 01:50:00	1.04423	1.043717	1.04423	0
2025-04-29 01:55:00	1.04423	1.043858	1.04423	0
2025-04-29 02:00:00	1.04422	1.043904	1.04422	0
2025-04-29 02:05:00	1.04328	1.043856	1.04328	0
2025-04-29 02:10:00	1.04327	1.043806	1.04327	0
2025-04-29 02:15:00	1.04375	1.043851	1.04375	0
2025-04-29 02:20:00	1.04282	1.043756	1.04282	0
2025-04-29 02:25:00	1.04281	1.04366	1.04281	0
2025-04-29 02:30:00	1.04282	1.043566	1.04282	0
2025-04-29 02:35:00	1.04236	1.043379	1.04236	0
2025-04-29 02:40:00	1.04328	1.043284	1.04328	0
2025-04-29 02:45:00	1.04374	1.043235	1.04374	0
2025-04-29 02:50:00	1.04375	1.043188	1.04375	0
2025-04-29 02:55:00	1.04282	1.043142	1.04282	0
2025-04-29 03:00:00	1.04421	1.043236	1.04421	0
2025-04-29 03:05:00	1.04376	1.043237	1.04376	0
2025-04-29 03:10:00	1.04376	1.043331	1.04376	0
2025-04-29 03:15:00	1.04283	1.043333	1.04283	0
2025-04-29 03:20:00	1.04377	1.043428	1.04377	0
2025-04-29 03:25:00	1.0428	1.043472	1.0428	0
2025-04-29 03:30:00	1.0442	1.043564	1.0442	0
2025-04-29 03:35:00	1.04281	1.043471	1.04281	0
2025-04-29 03:40:00	1.0428	1.043376	1.0428	0
2025-04-29 03:45:00	1.04372	1.043466	1.04372	0
2025-04-29 03:50:00	1.04277	1.043322	1.04277	0
2025-04-29 03:55:00	1.0428	1.043226	1.0428	0
2025-04-29 04:00:00	1.04279	1.043129	1.04279	0
2025-04-29 04:05:00	1.04372	1.043218	1.04372	0
2025-04-29 04:10:00	1.04374	1.043215	1.04374	0
2025-04-29 04:15:00	1.04373	1.043308	1.04373	0
2025-04-29 04:20:00	1.04281	1.043169	1.04281	0
2025-04-29 04:25:00	1.04374	1.043262	1.04374	0
2025-04-29 04:30:00	1.04372	1.043354	1.04372	0
2025-04-29 04:35:00	1.04374	1.043356	1.04374	0
2025-04-29 04:40:00	1.04374	1.043453	1.04374	0
2025-04-29 04:45:00	1.04373	1.043546	1.04373	0
2025-04-29 04:50:00	1.0428	1.043547	1.0428	0
2025-04-29 04:55:00	1.04279	1.043454	1.04279	0
2025-04-29 05:00:00	1.04278	1.043358	1.04278	0
2025-04-29 05:05:00	1.0428	1.043265	1.0428	0
2025-04-29 05:10:00	1.04373	1.043357	1.04373	0
2025-04-29 05:15:00	1.04325	1.043308	1.04325	0
2025-04-29 05:20:00	1.04419	1.043355	1.04419	0
2025-04-29 05:25:00	1.04372	1.043353	1.04372	0
2025-04-29 05:30:00	1.04281	1.04326	1.04281	0
2025-04-29 05:35:00	1.04282	1.043169	1.04282	0
2025-04-29 05:40:00	1.04279	1.043168	1.04279	0
2025-04-29 05:45:00	1.04372	1.043261	1.04372	0
2025-04-29 05:50:00	1.04279	1.043262	1.04279	0
2025-04-29 05:55:00	1.04279	1.043261	1.04279	0
2025-04-29 06:00:00	1.04281	1.043169	1.04281	0
2025-04-29 06:05:00	1.04282	1.043126	1.04282	0
2025-04-29 06:10:00	1.04282	1.042989	1.04282	0
2025-04-29 06:15:00	1.04283	1.0429	1.04283	0
2025-04-29 06:20:00	1.04282	1.042901	1.04282	0
2025-04-29 06:25:00	1.04282	1.042901	1.04282	0
2025-04-29 06:30:00	1.04283	1.042905	1.04283	0
2025-04-29 06:35:00	1.04283	1.042816	1.04283	0
2025-04-29 06:40:00	1.04377	1.042914	1.04377	0
2025-04-29 06:45:00	1.04377	1.043012	1.04377	0
2025-04-29 06:50:00	1.04283	1.043014	1.04283	0
2025-04-29 06:55:00	1.04282	1.043014	1.04282	0
2025-04-29 07:00:00	1.04281	1.043013	1.04281	0
2025-04-29 07:05:00	1.04282	1.043012	1.04282	0
2025-04-29 07:10:00	1.04283	1.043013	1.04283	0
2025-04-29 07:15:00	1.04283	1.043014	1.04283	0
2025-04-29 07:20:00	1.0419	1.042921	1.0419	0
2025-04-29 07:25:00	1.0419	1.042828	1.0419	0
2025-04-29 07:30:00	1.04283	1.042734	1.04283	0
2025-04-29 07:35:00	1.04234	1.042591	1.04234	0
2025-04-29 07:40:00	1.04142	1.04245	1.04142	0
2025-04-29 07:45:00	1.04282	1.04245	1.04282	0
2025-04-29 07:50:00	1.04283	1.042452	1.04283	0
2025-04-29 07:55:00	1.04283	1.042453	1.04283	0
2025-04-29 08:00:00	1.04237	1.042407	1.04237	0
2025-04-29 08:05:00	1.0419	1.042314	1.0419	0
2025-04-29 08:10:00	1.04097	1.042221	1.04097	0
2025-04-29 08:15:00	1.04283	1.042314	1.04283	0
2025-04-29 08:20:00	1.0433	1.042361	1.0433	0
2025-04-29 08:25:00	1.04282	1.042409	1.04282	0
2025-04-29 08:30:00	1.04096	1.042363	1.04096	0
2025-04-29 08:35:00	1.0419	1.042271	1.0419	0
2025-04-29 08:40:00	1.04097	1.042085	1.04097	0
2025-04-29 08:45:00	1.04142	1.041944	1.04142	0
2025-04-29 08:50:00	1.0414	1.041847	1.0414	0
2025-04-29 08:55:00	1.0414	1.041797	1.0414	0
2025-04-29 09:00:00	1.04141	1.041841	1.04141	0
2025-04-29 09:05:00	1.0414	1.041698	1.0414	0
2025-04-29 09:10:00	1.04235	1.041603	1.04235	0
2025-04-29 09:15:00	1.04282	1.041603	1.04282	0
2025-04-29 09:20:00	1.04189	1.041696	1.04189	0
2025-04-29 09:25:00	1.0419	1.041696	1.0419	0
2025-04-29 09:30:00	1.04143	1.041742	1.04143	0
2025-04-29 09:35:00	1.04237	1.041837	1.04237	0
2025-04-29 09:40:00	1.0419	1.041887	1.0419	0
2025-04-29 09:45:00	1.04283	1.04203	1.04283	0
2025-04-29 09:50:00	1.04284	1.042173	1.04284	0
2025-04-29 09:55:00	1.0419	1.042223	1.0419	0
2025-04-29 10:00:00	1.04189	1.042177	1.04189	0
2025-04-29 10:05:00	1.04283	1.042178	1.04283	0
2025-04-29 10:10:00	1.04328	1.042317	1.04328	0
2025-04-29 10:15:00	1.04282	1.042409	1.04282	0
2025-04-29 10:20:00	1.04281	1.042547	1.04281	0
2025-04-29 10:25:00	1.04329	1.042639	1.04329	0
2025-04-29 10:30:00	1.04188	1.042637	1.04188	0
2025-04-29 10:35:00	1.04282	1.042636	1.04282	0
2025-04-29 10:40:00	1.04327	1.042679	1.04327	0
2025-04-29 10:45:00	1.04329	1.042818	1.04329	0
2025-04-29 10:50:00	1.04235	1.042864	1.04235	0
2025-04-29 10:55:00	1.04329	1.04291	1.04329	0
2025-04-29 11:00:00	1.04236	1.042818	1.04236	0
2025-04-29 11:05:00	1.0433	1.042866	1.0433	0
2025-04-29 11:10:00	1.04283	1.042868	1.04283	0
2025-04-29 11:15:00	1.0428	1.042819	1.0428	0
2025-04-29 11:20:00	1.04141	1.042772	1.04141	0
2025-04-29 11:25:00	1.04282	1.042772	1.04282	0
2025-04-29 11:30:00	1.04188	1.042633	1.04188	0
2025-04-29 11:35:00	1.04375	1.042679	1.04375	0
2025-04-29 11:40:00	1.04283	1.042727	1.04283	0
2025-04-29 11:45:00	1.04283	1.042681	1.04283	0
2025-04-29 11:50:00	1.0419	1.042635	1.0419	0
2025-04-29 11:55:00	1.04283	1.042588	1.04283	0
2025-04-29 12:00:00	1.0419	1.042495	1.0419	0
2025-04-29 12:05:00	1.0419	1.042405	1.0419	0
2025-04-29 12:10:00	1.0419	1.042454	1.0419	0
2025-04-29 12:15:00	1.04282	1.042454	1.04282	0
2025-04-29 12:20:00	1.04283	1.042549	1.04283	0
2025-04-29 12:25:00	1.04281	1.042455	1.04281	0
2025-04-29 12:30:00	1.04189	1.042361	1.04189	0
2025-04-29 12:35:00	1.04189	1.042267	1.04189	0
2025-04-29 12:40:00	1.04283	1.04236	1.04283	0
2025-04-29 12:45:00	1.04283	1.04236	1.04283	0
2025-04-29 12:50:00	1.0419	1.04236	1.0419	0
2025-04-29 12:55:00	1.04189	1.042359	1.04189	0
2025-04-29 13:00:00	1.04283	1.042452	1.04283	0
2025-04-29 13:05:00	1.0419	1.04236	1.0419	0
2025-04-29 13:10:00	1.0419	1.042267	1.0419	0
2025-04-29 13:15:00	1.04237	1.042223	1.04237	0
2025-04-29 13:20:00	1.0419	1.042224	1.0419	0
2025-04-29 13:25:00	1.04283	1.042318	1.04283	0
2025-04-29 13:30:00	1.04284	1.042319	1.04284	0
2025-04-29 13:35:00	1.04284	1.04232	1.04284	0
2025-04-29 13:40:00	1.04189	1.042319	1.04189	0
2025-04-29 13:45:00	1.04236	1.042366	1.04236	0
2025-04-29 13:50:00	1.0419	1.042273	1.0419	0
2025-04-29 13:55:00	1.0419	1.042273	1.0419	0
2025-04-29 14:00:00	1.0419	1.042273	1.0419	0
2025-04-29 14:05:00	1.04237	1.042273	1.04237	0
2025-04-29 14:10:00	1.0433	1.042413	1.0433	0
2025-04-29 14:15:00	1.0419	1.04232	1.0419	0
2025-04-29 14:20:00	1.04282	1.042318	1.04282	0
2025-04-29 14:25:00	1.04283	1.042317	1.04283	0
2025-04-29 14:30:00	1.04283	1.042411	1.04283	0
2025-04-29 14:35:00	1.04283	1.042458	1.04283	0
2025-04-29 14:40:00	1.04095	1.042363	1.04095	0
2025-04-29 14:45:00	1.04189	1.042362	1.04189	0
2025-04-29 14:50:00	1.04283	1.042455	1.04283	0
2025-04-29 14:55:00	1.0419	1.042408	1.0419	0
2025-04-29 15:00:00	1.0419	1.042268	1.0419	0
2025-04-29 15:05:00	1.04237	1.042315	1.04237	0
2025-04-29 15:10:00	1.04237	1.04227	1.04237	0
2025-04-29 15:15:00	1.04235	1.042222	1.04235	0
2025-04-29 15:20:00	1.04234	1.042173	1.04234	0
2025-04-29 15:25:00	1.04234	1.042124	1.04234	0
2025-04-29 15:30:00	1.04327	1.042356	1.04327	0
2025-04-29 15:35:00	1.04235	1.042402	1.04235	0
2025-04-29 15:40:00	1.04329	1.042448	1.04329	0
2025-04-29 15:45:00	1.04281	1.042539	1.04281	0
2025-04-29 15:50:00	1.04187	1.042536	1.04187	0
2025-04-29 15:55:00	1.04282	1.042581	1.04282	0
2025-04-29 16:00:00	1.04141	1.042485	1.04141	0
2025-04-29 16:05:00	1.04189	1.042439	1.04189	0
2025-04-29 16:10:00	1.04283	1.042488	1.04283	0
2025-04-29 16:15:00	1.0414	1.042394	1.0414	0
2025-04-29 16:20:00	1.04186	1.042253	1.04186	0
2025-04-29 16:25:00	1.0428	1.042298	1.0428	0
2025-04-29 16:30:00	1.04188	1.042157	1.04188	0
2025-04-29 16:35:00	1.04282	1.042158	1.04282	0
2025-04-29 16:40:00	1.04283	1.042254	1.04283	0
2025-04-29 16:45:00	1.0433	1.042302	1.0433	0
2025-04-29 16:50:00	1.04327	1.042488	1.04327	0
2025-04-29 16:55:00	1.04187	1.042486	1.04187	0
2025-04-29 17:00:00	1.04235	1.042438	1.04235	0
2025-04-29 17:05:00	1.04327	1.042625	1.04327	0
2025-04-29 17:10:00	1.04233	1.042672	1.04233	0
2025-04-29 17:15:00	1.04233	1.042625	1.04233	0
2025-04-29 17:20:00	1.04188	1.042625	1.04188	0
2025-04-29 17:25:00	1.04094	1.042437	1.04094	0
2025-04-29 17:30:00	1.0428	1.042434	1.0428	0
2025-04-29 17:35:00	1.04233	1.042337	1.04233	0
2025-04-29 17:40:00	1.04188	1.042198	1.04188	0
2025-04-29 17:45:00	1.04189	1.0422	1.04189	0
2025-04-29 17:50:00	1.04283	1.042248	1.04283	0
2025-04-29 17:55:00	1.04283	1.042204	1.04283	0
2025-04-29 18:00:00	1.0419	1.042161	1.0419	0
2025-04-29 18:05:00	1.04283	1.042211	1.04283	0
2025-04-29 18:10:00	1.04282	1.042305	1.04282	0
2025-04-29 18:15:00	1.04188	1.042399	1.04188	0
2025-04-29 18:20:00	1.04187	1.042306	1.04187	0
2025-04-29 18:25:00	1.04327	1.0424	1.04327	0
2025-04-29 18:30:00	1.04188	1.0424	1.04188	0
2025-04-29 18:35:00	1.04189	1.0424	1.04189	0
2025-04-29 18:40:00	1.04189	1.042306	1.04189	0
2025-04-29 18:45:00	1.04281	1.042304	1.04281	0
2025-04-29 18:50:00	1.04189	1.042303	1.04189	0
2025-04-29 18:55:00	1.04189	1.042209	1.04189	0
2025-04-29 19:00:00	1.04283	1.04221	1.04283	0
2025-04-29 19:05:00	1.04282	1.042304	1.04282	0
2025-04-29 19:10:00	1.04236	1.042353	1.04236	0
2025-04-29 19:15:00	1.04328	1.042354	1.04328	0
2025-04-29 19:20:00	1.04236	1.042402	1.04236	0
2025-04-29 19:25:00	1.04283	1.042496	1.04283	0
2025-04-29 19:30:00	1.04283	1.04259	1.04283	0
2025-04-29 19:35:00	1.04283	1.042592	1.04283	0
2025-04-29 19:40:00	1.04283	1.042686	1.04283	0
2025-04-29 19:45:00	1.04282	1.042779	1.04282	0
2025-04-29 19:50:00	1.04186	1.042682	1.04186	0
2025-04-29 19:55:00	1.04095	1.042495	1.04095	0
2025-04-29 20:00:00	1.04186	1.042445	1.04186	0
2025-04-29 20:05:00	1.04279	1.042396	1.04279	0
2025-04-29 20:10:00	1.04234	1.042394	1.04234	0
2025-04-29 20:15:00	1.04278	1.042389	1.04278	0
2025-04-29 20:20:00	1.04187	1.042293	1.04187	0
2025-04-29 20:25:00	1.0428	1.04229	1.0428	0
2025-04-29 20:30:00	1.04186	1.042193	1.04186	0
2025-04-29 20:35:00	1.04186	1.042097	1.04186	0
2025-04-29 20:40:00	1.04281	1.042192	1.04281	0
2025-04-29 20:45:00	1.04281	1.042378	1.04281	0
2025-04-29 20:50:00	1.04235	1.042427	1.04235	0
2025-04-29 20:55:00	1.04236	1.042384	1.04236	0
2025-04-29 21:00:00	1.04235	1.042385	1.04235	0
2025-04-29 21:05:00	1.04142	1.042249	1.04142	0
2025-04-29 21:10:00	1.04096	1.042158	1.04096	0
2025-04-29 21:15:00	1.04188	1.042066	1.04188	0
2025-04-29 21:20:00	1.04184	1.042064	1.04184	0
2025-04-29 21:25:00	1.04183	1.042061	1.04183	0
2025-04-29 21:30:00	1.04186	1.041966	1.04186	0
2025-04-29 21:35:00	1.04233	1.041918	1.04233	0
2025-04-29 21:40:00	1.04188	1.041871	1.04188	0
2025-04-29 21:45:00	1.04139	1.041774	1.04139	0
2025-04-29 21:50:00	1.04234	1.041773	1.04234	0
2025-04-29 21:55:00	1.04327	1.041958	1.04327	0
2025-04-29 22:00:00	1.04233	1.042095	1.04233	0
2025-04-29 22:05:00	1.04188	1.042095	1.04188	0
2025-04-29 22:10:00	1.04187	1.042098	1.04187	0
2025-04-29 22:15:00	1.04188	1.042103	1.04188	0
2025-04-29 22:20:00	1.04236	1.042153	1.04236	0
2025-04-29 22:25:00	1.04189	1.042109	1.04189	0
2025-04-29 22:30:00	1.04187	1.042108	1.04187	0
2025-04-29 22:35:00	1.04278	1.042247	1.04278	0
2025-04-29 22:40:00	1.04279	1.042292	1.04279	0
2025-04-29 22:45:00	1.04187	1.042152	1.04187	0
2025-04-29 22:50:00	1.04095	1.042014	1.04095	0
2025-04-29 22:55:00	1.04234	1.04206	1.04234	0
2025-04-29 23:00:00	1.04235	1.042108	1.04235	0
2025-04-29 23:05:00	1.04188	1.042108	1.04188	0
2025-04-29 23:10:00	1.04187	1.042059	1.04187	0
2025-04-29 23:15:00	1.04187	1.042057	1.04187	0
2025-04-29 23:20:00	1.04188	1.042058	1.04188	0
2025-04-29 23:25:00	1.04235	1.042015	1.04235	0
2025-04-29 23:30:00	1.04141	1.041877	1.04141	0
2025-04-29 23:35:00	1.04189	1.041879	1.04189	0
2025-04-29 23:40:00	1.0414	1.041924	1.0414	0
2025-04-29 23:45:00	1.04094	1.041784	1.04094	0
2025-04-29 23:50:00	1.0428	1.041829	1.0428	0
2025-04-29 23:55:00	1.04188	1.041829	1.04188	0
2025-04-30 00:00:00	1.04095	1.041737	1.04095	0
2025-04-30 00:05:00	1.04187	1.041737	1.04187	0
2025-04-30 00:10:00	1.04186	1.041735	1.04186	0
2025-04-30 00:15:00	1.04186	1.041686	1.04186	0
2025-04-30 00:20:00	1.04141	1.041686	1.04141	0
2025-04-30 00:25:00	1.04049	1.041546	1.04049	0
2025-04-30 00:30:00	1.04235	1.041641	1.04235	0
2025-04-30 00:35:00	1.0414	1.041687	1.0414	0
2025-04-30 00:40:00	1.04142	1.041549	1.04142	0
2025-04-30 00:45:00	1.04096	1.041457	1.04096	0
2025-04-30 00:50:00	1.04188	1.04155	1.04188	0
2025-04-30 00:55:00	1.04189	1.041552	1.04189	0
2025-04-30 01:00:00	1.04283	1.041649	1.04283	0
2025-04-30 01:05:00	1.04235	1.041698	1.04235	0
2025-04-30 01:10:00	1.04094	1.041651	1.04094	0
2025-04-30 01:15:00	1.04188	1.04179	1.04188	0
2025-04-30 01:20:00	1.04189	1.041744	1.04189	0
2025-04-30 01:25:00	1.04189	1.041793	1.04189	0
2025-04-30 01:30:00	1.0419	1.041841	1.0419	0
2025-04-30 01:35:00	1.04235	1.04198	1.04235	0
2025-04-30 01:40:00	1.04096	1.041888	1.04096	0
2025-04-30 01:45:00	1.04142	1.041841	1.04142	0
2025-04-30 01:50:00	1.04142	1.0417	1.04142	0
2025-04-30 01:55:00	1.04189	1.041654	1.04189	0
2025-04-30 02:00:00	1.04096	1.041656	1.04096	0
2025-04-30 02:05:00	1.0419	1.041658	1.0419	0
2025-04-30 02:10:00	1.04094	1.041563	1.04094	0
2025-04-30 02:15:00	1.04095	1.041469	1.04095	0
2025-04-30 02:20:00	1.04188	1.041467	1.04188	0
2025-04-30 02:25:00	1.04189	1.041421	1.04189	0
2025-04-30 02:30:00	1.04096	1.041421	1.04096	0
2025-04-30 02:35:00	1.04188	1.041467	1.04188	0
2025-04-30 02:40:00	1.04049	1.041374	1.04049	0
2025-04-30 02:45:00	1.04048	1.041233	1.04048	0
2025-04-30 02:50:00	1.04094	1.041231	1.04094	0
2025-04-30 02:55:00	1.04092	1.041133	1.04092	0
2025-04-30 03:00:00	1.0409	1.041129	1.0409	0
2025-04-30 03:05:00	1.04093	1.041127	1.04093	0
2025-04-30 03:10:00	1.04094	1.041033	1.04094	0
2025-04-30 03:15:00	1.04095	1.040939	1.04095	0
2025-04-30 03:20:00	1.04096	1.040939	1.04096	0
2025-04-30 03:25:00	1.04096	1.040847	1.04096	0
2025-04-30 03:30:00	1.04093	1.040891	1.04093	0
2025-04-30 03:35:00	1.0414	1.040983	1.0414	0
2025-04-30 03:40:00	1.04188	1.041077	1.04188	0
2025-04-30 03:45:00	1.04232	1.041217	1.04232	0
2025-04-30 03:50:00	1.04094	1.041221	1.04094	0
2025-04-30 03:55:00	1.0414	1.041268	1.0414	0
2025-04-30 04:00:00	1.04093	1.041267	1.04093	0
2025-04-30 04:05:00	1.04141	1.041313	1.04141	0
2025-04-30 04:10:00	1.04235	1.041452	1.04235	0
2025-04-30 04:15:00	1.04094	1.04145	1.04094	0
2025-04-30 04:20:00	1.04093	1.04145	1.04093	0
2025-04-30 04:25:00	1.04188	1.041498	1.04188	0
2025-04-30 04:30:00	1.04189	1.041499	1.04189	0
2025-04-30 04:35:00	1.04092	1.041359	1.04092	0
2025-04-30 04:40:00	1.04186	1.041451	1.04186	0
2025-04-30 04:45:00	1.04138	1.041449	1.04138	0
2025-04-30 04:50:00	1.0414	1.041496	1.0414	0
2025-04-30 04:55:00	1.04231	1.041586	1.04231	0
2025-04-30 05:00:00	1.04093	1.041444	1.04093	0
2025-04-30 05:05:00	1.04093	1.041443	1.04093	0
2025-04-30 05:10:00	1.04095	1.041445	1.04095	0
2025-04-30 05:15:00	1.04187	1.041444	1.04187	0
2025-04-30 05:20:00	1.04093	1.041348	1.04093	0
2025-04-30 05:25:00	1.04141	1.041397	1.04141	0
2025-04-30 05:30:00	1.04189	1.0414	1.04189	0
2025-04-30 05:35:00	1.04096	1.041358	1.04096	0
2025-04-30 05:40:00	1.04095	1.041313	1.04095	0
2025-04-30 05:45:00	1.04095	1.041177	1.04095	0
2025-04-30 05:50:00	1.04095	1.041179	1.04095	0
2025-04-30 05:55:00	1.04189	1.041275	1.04189	0
2025-04-30 06:00:00	1.04094	1.041274	1.04094	0
2025-04-30 06:05:00	1.04047	1.041134	1.04047	0
2025-04-30 06:10:00	1.04186	1.041227	1.04186	0
2025-04-30 06:15:00	1.04093	1.041179	1.04093	0
2025-04-30 06:20:00	1.04093	1.041083	1.04093	0
2025-04-30 06:25:00	1.04093	1.04108	1.04093	0
2025-04-30 06:30:00	1.04093	1.041078	1.04093	0
2025-04-30 06:35:00	1.03999	1.040982	1.03999	0
2025-04-30 06:40:00	1.04044	1.040931	1.04044	0
2025-04-30 06:45:00	1.04045	1.040787	1.04045	0
2025-04-30 06:50:00	1.04089	1.040782	1.04089	0
2025-04-30 06:55:00	1.0409	1.040825	1.0409	0
2025-04-30 07:00:00	1.03998	1.040637	1.03998	0
2025-04-30 07:05:00	1.0409	1.040634	1.0409	0
2025-04-30 07:10:00	1.04092	1.040633	1.04092	0
2025-04-30 07:15:00	1.04094	1.040634	1.04094	0
2025-04-30 07:20:00	1.04092	1.040633	1.04092	0
2025-04-30 07:25:00	1.03999	1.040633	1.03999	0
2025-04-30 07:30:00	1.04092	1.040681	1.04092	0
2025-04-30 07:35:00	1.04094	1.04073	1.04094	0
2025-04-30 07:40:00	1.04092	1.040733	1.04092	0
2025-04-30 07:45:00	1.04092	1.040735	1.04092	0
2025-04-30 07:50:00	1.0414	1.040877	1.0414	0
2025-04-30 07:55:00	1.04095	1.040882	1.04095	0
2025-04-30 08:00:00	1.04001	1.040791	1.04001	0
2025-04-30 08:05:00	1.04048	1.040745	1.04048	0
2025-04-30 08:10:00	1.04094	1.040747	1.04094	0
2025-04-30 08:15:00	1.04095	1.040843	1.04095	0
2025-04-30 08:20:00	1.04096	1.040847	1.04096	0
2025-04-30 08:25:00	1.04096	1.040849	1.04096	0
2025-04-30 08:30:00	1.04095	1.040852	1.04095	0
2025-04-30 08:35:00	1.04142	1.040902	1.04142	0
2025-04-30 08:40:00	1.04093	1.040855	1.04093	0
2025-04-30 08:45:00	1.04093	1.040853	1.04093	0
2025-04-30 08:50:00	1.04094	1.040946	1.04094	0
2025-04-30 08:55:00	1.04	1.040898	1.04	0
2025-04-30 09:00:00	1.04095	1.040899	1.04095	0
2025-04-30 09:05:00	1.04142	1.040946	1.04142	0
2025-04-30 09:10:00	1.04096	1.040946	1.04096	0
2025-04-30 09:15:00	1.04096	1.040946	1.04096	0
2025-04-30 09:20:00	1.04048	1.040899	1.04048	0
2025-04-30 09:25:00	1.04142	1.040899	1.04142	0
2025-04-30 09:30:00	1.0405	1.040856	1.0405	0
2025-04-30 09:35:00	1.04003	1.040766	1.04003	0
2025-04-30 09:40:00	1.04143	1.040815	1.04143	0
2025-04-30 09:45:00	1.04048	1.040863	1.04048	0
2025-04-30 09:50:00	1.04093	1.040861	1.04093	0
2025-04-30 09:55:00	1.04094	1.040813	1.04094	0
2025-04-30 10:00:00	1.04001	1.040718	1.04001	0
2025-04-30 10:05:00	1.04002	1.040624	1.04002	0
2025-04-30 10:10:00	1.04001	1.040577	1.04001	0
2025-04-30 10:15:00	1.04095	1.04053	1.04095	0
2025-04-30 10:20:00	1.04049	1.040529	1.04049	0
2025-04-30 10:25:00	1.03863	1.040389	1.03863	0
2025-04-30 10:30:00	1.04003	1.040249	1.04003	0
2025-04-30 10:35:00	1.04003	1.040204	1.04003	0
2025-04-30 10:40:00	1.0405	1.040161	1.0405	0
2025-04-30 10:45:00	1.04002	1.040069	1.04002	0
2025-04-30 10:50:00	1.04003	1.040071	1.04003	0
2025-04-30 10:55:00	1.04143	1.040212	1.04143	0
2025-04-30 11:00:00	1.04047	1.040258	1.04047	0
2025-04-30 11:05:00	1.04142	1.040305	1.04142	0
2025-04-30 11:10:00	1.04096	1.040352	1.04096	0
2025-04-30 11:15:00	1.04003	1.040492	1.04003	0
2025-04-30 11:20:00	1.04096	1.040585	1.04096	0
2025-04-30 11:25:00	1.03908	1.04049	1.03908	0
2025-04-30 11:30:00	1.04002	1.040442	1.04002	0
2025-04-30 11:35:00	1.03954	1.040394	1.03954	0
2025-04-30 11:40:00	1.04049	1.04044	1.04049	0
2025-04-30 11:45:00	1.04049	1.040346	1.04049	0
2025-04-30 11:50:00	1.0405	1.040349	1.0405	0
2025-04-30 11:55:00	1.04003	1.04021	1.04003	0
2025-04-30 12:00:00	1.04003	1.040117	1.04003	0
2025-04-30 12:05:00	1.04003	1.040117	1.04003	0
2025-04-30 12:10:00	1.04097	1.040118	1.04097	0
2025-04-30 12:15:00	1.04097	1.040307	1.04097	0
2025-04-30 12:20:00	1.04004	1.040309	1.04004	0
2025-04-30 12:25:00	1.04097	1.040452	1.04097	0
2025-04-30 12:30:00	1.04002	1.040405	1.04002	0
2025-04-30 12:35:00	1.04003	1.040359	1.04003	0
2025-04-30 12:40:00	1.04096	1.040405	1.04096	0
2025-04-30 12:45:00	1.04143	1.040545	1.04143	0
2025-04-30 12:50:00	1.04003	1.040545	1.04003	0
2025-04-30 12:55:00	1.04003	1.040545	1.04003	0
2025-04-30 13:00:00	1.04003	1.040451	1.04003	0
2025-04-30 13:05:00	1.04004	1.040358	1.04004	0
2025-04-30 13:10:00	1.0405	1.040404	1.0405	0
2025-04-30 13:15:00	1.04048	1.040355	1.04048	0
2025-04-30 13:20:00	1.04094	1.040447	1.04094	0
2025-04-30 13:25:00	1.04	1.040444	1.04	0
2025-04-30 13:30:00	1.04001	1.040349	1.04001	0
2025-04-30 13:35:00	1.04002	1.040208	1.04002	0
2025-04-30 13:40:00	1.04001	1.040206	1.04001	0
2025-04-30 13:45:00	1.04002	1.040205	1.04002	0
2025-04-30 13:50:00	1.04096	1.040298	1.04096	0
2025-04-30 13:55:00	1.04001	1.040295	1.04001	0
2025-04-30 14:00:00	1.03999	1.040244	1.03999	0
2025-04-30 14:05:00	1.04001	1.040197	1.04001	0
2025-04-30 14:10:00	1.04093	1.040196	1.04093	0
2025-04-30 14:15:00	1.04001	1.040197	1.04001	0
2025-04-30 14:20:00	1.04002	1.040198	1.04002	0
2025-04-30 14:25:00	1.04003	1.040199	1.04003	0
2025-04-30 14:30:00	1.04001	1.040199	1.04001	0
2025-04-30 14:35:00	1.04002	1.040199	1.04002	0
2025-04-30 14:40:00	1.03956	1.040059	1.03956	0
2025-04-30 14:45:00	1.04003	1.040061	1.04003	0
2025-04-30 14:50:00	1.04003	1.040065	1.04003	0
2025-04-30 14:55:00	1.04002	1.040066	1.04002	0
2025-04-30 15:00:00	1.03999	1.039972	1.03999	0
2025-04-30 15:05:00	1.04094	1.040065	1.04094	0
2025-04-30 15:10:00	1.03909	1.039972	1.03909	0
2025-04-30 15:15:00	1.03953	1.039922	1.03953	0
2025-04-30 15:20:00	1.03999	1.03992	1.03999	0
2025-04-30 15:25:00	1.03951	1.039869	1.03951	0
2025-04-30 15:30:00	1.03951	1.039864	1.03951	0
2025-04-30 15:35:00	1.0386	1.039721	1.0386	0
2025-04-30 15:40:00	1.03955	1.039673	1.03955	0
2025-04-30 15:45:00	1.04	1.039671	1.04	0
2025-04-30 15:50:00	1.04001	1.039673	1.04001	0
2025-04-30 15:55:00	1.04002	1.039581	1.04002	0
2025-04-30 16:00:00	1.04001	1.039673	1.04001	0
2025-04-30 16:05:00	1.04002	1.039722	1.04002	0
2025-04-30 16:10:00	1.03956	1.039679	1.03956	0
2025-04-30 16:15:00	1.04	1.039728	1.04	0
2025-04-30 16:20:00	1.04001	1.039778	1.04001	0
2025-04-30 16:25:00	1.03909	1.039827	1.03909	0
2025-04-30 16:30:00	1.04003	1.039875	1.04003	0
2025-04-30 16:35:00	1.04003	1.039878	1.04003	0
2025-04-30 16:40:00	1.04002	1.039879	1.04002	0
2025-04-30 16:45:00	1.04096	1.039973	1.04096	0
2025-04-30 16:50:00	1.04001	1.039973	1.04001	0
2025-04-30 16:55:00	1.04002	1.039973	1.04002	0
2025-04-30 17:00:00	1.04096	1.040113	1.04096	0
2025-04-30 17:05:00	1.04003	1.040116	1.04003	0
2025-04-30 17:10:00	1.04002	1.040117	1.04002	0
2025-04-30 17:15:00	1.04003	1.040211	1.04003	0
2025-04-30 17:20:00	1.04001	1.040209	1.04001	0
2025-04-30 17:25:00	1.04002	1.040208	1.04002	0
2025-04-30 17:30:00	1.04001	1.040207	1.04001	0
2025-04-30 17:35:00	1.03907	1.040018	1.03907	0
2025-04-30 17:40:00	1.04001	1.040018	1.04001	0
2025-04-30 17:45:00	1.03909	1.039925	1.03909	0
2025-04-30 17:50:00	1.04003	1.039832	1.04003	0
2025-04-30 17:55:00	1.04003	1.039832	1.04003	0
2025-04-30 18:00:00	1.04003	1.039833	1.04003	0
2025-04-30 18:05:00	1.03954	1.039784	1.03954	0
2025-04-30 18:10:00	1.04001	1.039784	1.04001	0
2025-04-30 18:15:00	1.04002	1.039784	1.04002	0
2025-04-30 18:20:00	1.03909	1.039692	1.03909	0
2025-04-30 18:25:00	1.04048	1.039833	1.04048	0
2025-04-30 18:30:00	1.04049	1.039881	1.04049	0
2025-04-30 18:35:00	1.03954	1.039926	1.03954	0
2025-04-30 18:40:00	1.03955	1.039878	1.03955	0
2025-04-30 18:45:00	1.03909	1.039784	1.03909	0
2025-04-30 18:50:00	1.03909	1.03969	1.03909	0
2025-04-30 18:55:00	1.04003	1.039739	1.04003	0
2025-04-30 19:00:00	1.0391	1.039648	1.0391	0
2025-04-30 19:05:00	1.0391	1.039556	1.0391	0
2025-04-30 19:10:00	1.04003	1.03965	1.04003	0
2025-04-30 19:15:00	1.03957	1.039559	1.03957	0
2025-04-30 19:20:00	1.04	1.03951	1.04	0
2025-04-30 19:25:00	1.04	1.039556	1.04	0
2025-04-30 19:30:00	1.04001	1.039602	1.04001	0
2025-04-30 19:35:00	1.03954	1.039647	1.03954	0
2025-04-30 19:40:00	1.03907	1.039645	1.03907	0
2025-04-30 19:45:00	1.03908	1.03955	1.03908	0
2025-04-30 19:50:00	1.03904	1.039544	1.03904	0
2025-04-30 19:55:00	1.03999	1.039633	1.03999	0
2025-04-30 20:00:00	1.04001	1.039631	1.04001	0
2025-04-30 20:05:00	1.03909	1.039583	1.03909	0
2025-04-30 20:10:00	1.03909	1.039492	1.03909	0
2025-04-30 20:15:00	1.03908	1.0394	1.03908	0
2025-04-30 20:20:00	1.03861	1.03926	1.03861	0
2025-04-30 20:25:00	1.03862	1.039168	1.03862	0
2025-04-30 20:30:00	1.03861	1.039122	1.03861	0
2025-04-30 20:35:00	1.03905	1.039119	1.03905	0
2025-04-30 20:40:00	1.03907	1.039122	1.03907	0
2025-04-30 20:45:00	1.04002	1.039125	1.04002	0
2025-04-30 20:50:00	1.03907	1.039031	1.03907	0
2025-04-30 20:55:00	1.03908	1.03903	1.03908	0
2025-04-30 21:00:00	1.03999	1.03912	1.03999	0
2025-04-30 21:05:00	1.03999	1.039211	1.03999	0
2025-04-30 21:10:00	1.04001	1.039351	1.04001	0
2025-04-30 21:15:00	1.04002	1.039491	1.04002	0
2025-04-30 21:20:00	1.04002	1.039632	1.04002	0
2025-04-30 21:25:00	1.04003	1.03973	1.04003	0
2025-04-30 21:30:00	1.03908	1.039731	1.03908	0
2025-04-30 21:35:00	1.03956	1.039685	1.03956	0
2025-04-30 21:40:00	1.03952	1.03973	1.03952	0
2025-04-30 21:45:00	1.04048	1.03987	1.04048	0
2025-04-30 21:50:00	1.04	1.039871	1.04	0
2025-04-30 21:55:00	1.03908	1.03978	1.03908	0
2025-04-30 22:00:00	1.04002	1.039781	1.04002	0
2025-04-30 22:05:00	1.03908	1.039687	1.03908	0
2025-04-30 22:10:00	1.03999	1.039684	1.03999	0
2025-04-30 22:15:00	1.03999	1.03968	1.03999	0
2025-04-30 22:20:00	1.03907	1.039679	1.03907	0
2025-04-30 22:25:00	1.03907	1.03963	1.03907	0
2025-04-30 22:30:00	1.03907	1.039585	1.03907	0
2025-04-30 22:35:00	1.04	1.039537	1.04	0
2025-04-30 22:40:00	1.04001	1.039538	1.04001	0
2025-04-30 22:45:00	1.03904	1.039534	1.03904	0
2025-04-30 22:50:00	1.04	1.039532	1.04	0
2025-04-30 22:55:00	1.03908	1.039532	1.03908	0
2025-04-30 23:00:00	1.03907	1.03944	1.03907	0
2025-04-30 23:05:00	1.03907	1.039348	1.03907	0
2025-04-30 23:10:00	1.0386	1.039301	1.0386	0
2025-04-30 23:15:00	1.03908	1.039302	1.03908	0
2025-04-30 23:20:00	1.04002	1.039397	1.04002	0
2025-04-30 23:25:00	1.03956	1.039353	1.03956	0
2025-04-30 23:30:00	1.03956	1.039308	1.03956	0
2025-04-30 23:35:00	1.03956	1.03936	1.03956	0
2025-04-30 23:40:00	1.03957	1.039317	1.03957	0
2025-04-30 23:45:00	1.0391	1.039319	1.0391	0
2025-04-30 23:50:00	1.03908	1.03932	1.03908	0
2025-04-30 23:55:00	1.04001	1.039414	1.04001	0
2025-05-01 00:00:00	1.03907	1.039461	1.03907	0
2025-05-01 00:05:00	1.04001	1.039554	1.04001	0
2025-05-01 00:10:00	1.03909	1.039461	1.03909	0
2025-05-01 00:15:00	1.04003	1.039508	1.04003	0
2025-05-01 00:20:00	1.03908	1.03946	1.03908	0
2025-05-01 00:25:00	1.03907	1.039411	1.03907	0
2025-05-01 00:30:00	1.03955	1.039409	1.03955	0
2025-05-01 00:35:00	1.04001	1.0395	1.04001	0
2025-05-01 00:40:00	1.03908	1.0395	1.03908	0
2025-05-01 00:45:00	1.03862	1.039361	1.03862	0
2025-05-01 00:50:00	1.04001	1.039455	1.04001	0
2025-05-01 00:55:00	1.03997	1.039451	1.03997	0
2025-05-01 01:00:00	1.03999	1.039541	1.03999	0
2025-05-01 01:05:00	1.03906	1.039444	1.03906	0
2025-05-01 01:10:00	1.03908	1.039444	1.03908	0
2025-05-01 01:15:00	1.04001	1.039538	1.04001	0
2025-05-01 01:20:00	1.04002	1.039585	1.04002	0
2025-05-01 01:25:00	1.03909	1.039493	1.03909	0
2025-05-01 01:30:00	1.04003	1.039588	1.04003	0
2025-05-01 01:35:00	1.04002	1.039728	1.04002	0
2025-05-01 01:40:00	1.03909	1.039636	1.03909	0
2025-05-01 01:45:00	1.03863	1.039502	1.03863	0
2025-05-01 01:50:00	1.03862	1.039365	1.03862	0
2025-05-01 01:55:00	1.03954	1.039413	1.03954	0
2025-05-01 02:00:00	1.03862	1.039367	1.03862	0
2025-05-01 02:05:00	1.03908	1.039274	1.03908	0
2025-05-01 02:10:00	1.03907	1.039179	1.03907	0
2025-05-01 02:15:00	1.03998	1.039268	1.03998	0
2025-05-01 02:20:00	1.03905	1.03917	1.03905	0
2025-05-01 02:25:00	1.03902	1.03907	1.03902	0
2025-05-01 02:30:00	1.03997	1.039158	1.03997	0
2025-05-01 02:35:00	1.03999	1.039294	1.03999	0
2025-05-01 02:40:00	1.04046	1.039478	1.04046	0
2025-05-01 02:45:00	1.03907	1.039431	1.03907	0
2025-05-01 02:50:00	1.03952	1.039521	1.03952	0
2025-05-01 02:55:00	1.04001	1.039614	1.04001	0
2025-05-01 03:00:00	1.03908	1.039615	1.03908	0
2025-05-01 03:05:00	1.03907	1.039524	1.03907	0
2025-05-01 03:10:00	1.03908	1.039527	1.03908	0
2025-05-01 03:15:00	1.03862	1.039487	1.03862	0
2025-05-01 03:20:00	1.03909	1.039399	1.03909	0
2025-05-01 03:25:00	1.03907	1.039307	1.03907	0
2025-05-01 03:30:00	1.04001	1.039262	1.04001	0
2025-05-01 03:35:00	1.04002	1.039357	1.04002	0
2025-05-01 03:40:00	1.04003	1.039408	1.04003	0
2025-05-01 03:45:00	1.03908	1.039315	1.03908	0
2025-05-01 03:50:00	1.03904	1.039311	1.03904	0
2025-05-01 03:55:00	1.03906	1.03931	1.03906	0
2025-05-01 04:00:00	1.03908	1.03931	1.03908	0
2025-05-01 04:05:00	1.03909	1.039357	1.03909	0
2025-05-01 04:10:00	1.03908	1.039356	1.03908	0
2025-05-01 04:15:00	1.04002	1.039451	1.04002	0
2025-05-01 04:20:00	1.03906	1.039356	1.03906	0
2025-05-01 04:25:00	1.03906	1.03926	1.03906	0
2025-05-01 04:30:00	1.03999	1.039256	1.03999	0
2025-05-01 04:35:00	1.03904	1.039252	1.03904	0
2025-05-01 04:40:00	1.03907	1.039255	1.03907	0
2025-05-01 04:45:00	1.03905	1.039254	1.03905	0
2025-05-01 04:50:00	1.03997	1.039343	1.03997	0
2025-05-01 04:55:00	1.03904	1.039338	1.03904	0
2025-05-01 05:00:00	1.03998	1.039428	1.03998	0
2025-05-01 05:05:00	1.03905	1.039331	1.03905	0
2025-05-01 05:10:00	1.03904	1.039329	1.03904	0
2025-05-01 05:15:00	1.03998	1.039421	1.03998	0
2025-05-01 05:20:00	1.03907	1.039329	1.03907	0
2025-05-01 05:25:00	1.03908	1.039333	1.03908	0
2025-05-01 05:30:00	1.03909	1.039335	1.03909	0
2025-05-01 05:35:00	1.03909	1.039339	1.03909	0
2025-05-01 05:40:00	1.03908	1.03925	1.03908	0
2025-05-01 05:45:00	1.03907	1.039253	1.03907	0
2025-05-01 05:50:00	1.03908	1.039163	1.03908	0
2025-05-01 05:55:00	1.03908	1.039166	1.03908	0
2025-05-01 06:00:00	1.03907	1.039169	1.03907	0
2025-05-01 06:05:00	1.03998	1.039169	1.03998	0
2025-05-01 06:30:00	1.03907	1.039169	1.03907	0
2025-05-01 06:35:00	1.03909	1.03917	1.03909	0
2025-05-01 06:40:00	1.03909	1.03917	1.03909	0
2025-05-01 06:45:00	1.03909	1.03917	1.03909	0
2025-05-01 06:50:00	1.03955	1.039217	1.03955	0
2025-05-01 06:55:00	1.03954	1.039264	1.03954	0
2025-05-01 07:00:00	1.03953	1.039309	1.03953	0
2025-05-01 07:05:00	1.03953	1.039354	1.03953	0
2025-05-01 07:10:00	1.03906	1.039353	1.03906	0
2025-05-01 07:15:00	1.03907	1.039262	1.03907	0
2025-05-01 07:20:00	1.03909	1.039264	1.03909	0
2025-05-01 07:25:00	1.03906	1.039261	1.03906	0
2025-05-01 07:30:00	1.03907	1.039259	1.03907	0
2025-05-01 07:35:00	1.03909	1.039259	1.03909	0
2025-05-01 07:40:00	1.03862	1.039166	1.03862	0
2025-05-01 07:45:00	1.03955	1.039167	1.03955	0
2025-05-01 07:50:00	1.03816	1.03903	1.03816	0
2025-05-01 07:55:00	1.03909	1.038986	1.03909	0
2025-05-01 08:00:00	1.03907	1.038987	1.03907	0
2025-05-01 08:05:00	1.03908	1.038988	1.03908	0
2025-05-01 08:10:00	1.0386	1.038939	1.0386	0
2025-05-01 08:15:00	1.03908	1.038941	1.03908	0
2025-05-01 08:20:00	1.03907	1.038941	1.03907	0
2025-05-01 08:25:00	1.03951	1.038983	1.03951	0
2025-05-01 08:30:00	1.03907	1.039028	1.03907	0
2025-05-01 08:35:00	1.03908	1.038981	1.03908	0
2025-05-01 08:40:00	1.03815	1.03898	1.03815	0
2025-05-01 08:45:00	1.03908	1.038979	1.03908	0
2025-05-01 08:50:00	1.03907	1.038979	1.03907	0
2025-05-01 08:55:00	1.0386	1.038931	1.0386	0
2025-05-01 09:00:00	1.03905	1.038976	1.03905	0
2025-05-01 09:05:00	1.03907	1.038975	1.03907	0
2025-05-01 09:10:00	1.03815	1.038883	1.03815	0
2025-05-01 09:15:00	1.03909	1.038841	1.03909	0
2025-05-01 09:20:00	1.03863	1.038797	1.03863	0
2025-05-01 09:25:00	1.0391	1.038799	1.0391	0
2025-05-01 09:30:00	1.03957	1.038941	1.03957	0
2025-05-01 09:35:00	1.03957	1.03899	1.03957	0
2025-05-01 09:40:00	1.0391	1.038993	1.0391	0
2025-05-01 09:45:00	1.03862	1.038995	1.03862	0
2025-05-01 09:50:00	1.03956	1.039046	1.03956	0
2025-05-01 09:55:00	1.03955	1.039094	1.03955	0
2025-05-01 10:00:00	1.03907	1.039186	1.03907	0
2025-05-01 10:05:00	1.03909	1.039186	1.03909	0
2025-05-01 10:10:00	1.03816	1.039139	1.03816	0
2025-05-01 10:15:00	1.03908	1.039137	1.03908	0
2025-05-01 10:20:00	1.03906	1.039086	1.03906	0
2025-05-01 10:25:00	1.03905	1.039034	1.03905	0
2025-05-01 10:30:00	1.03907	1.039031	1.03907	0
2025-05-01 10:35:00	1.03908	1.039077	1.03908	0
2025-05-01 10:40:00	1.04048	1.039169	1.04048	0
2025-05-01 10:45:00	1.03909	1.039123	1.03909	0
2025-05-01 10:50:00	1.03909	1.039125	1.03909	0
2025-05-01 10:55:00	1.0391	1.039126	1.0391	0
2025-05-01 11:00:00	1.03908	1.039218	1.03908	0
2025-05-01 11:05:00	1.03909	1.039219	1.03909	0
2025-05-01 11:10:00	1.03908	1.039221	1.03908	0
2025-05-01 11:15:00	1.03909	1.039225	1.03909	0
2025-05-01 11:20:00	1.03861	1.039179	1.03861	0
2025-05-01 11:25:00	1.03909	1.03918	1.03909	0
2025-05-01 11:30:00	1.03909	1.039041	1.03909	0
2025-05-01 11:35:00	1.0391	1.039042	1.0391	0
2025-05-01 11:40:00	1.03908	1.039041	1.03908	0
2025-05-01 11:45:00	1.03814	1.038945	1.03814	0
2025-05-01 11:50:00	1.03907	1.038944	1.03907	0
2025-05-01 11:55:00	1.03908	1.038943	1.03908	0
2025-05-01 12:00:00	1.03906	1.038941	1.03906	0
2025-05-01 12:05:00	1.03905	1.038937	1.03905	0
2025-05-01 12:10:00	1.03952	1.039028	1.03952	0
2025-05-01 12:15:00	1.03905	1.039024	1.03905	0
2025-05-01 12:20:00	1.03907	1.039022	1.03907	0
2025-05-01 12:25:00	1.03907	1.039019	1.03907	0
2025-05-01 12:30:00	1.03906	1.039017	1.03906	0
2025-05-01 12:35:00	1.03906	1.039109	1.03906	0
2025-05-01 12:40:00	1.03907	1.039109	1.03907	0
2025-05-01 12:45:00	1.04048	1.039249	1.04048	0
2025-05-01 12:50:00	1.03956	1.039299	1.03956	0
2025-05-01 12:55:00	1.03861	1.039255	1.03861	0
2025-05-01 13:00:00	1.03954	1.039257	1.03954	0
2025-05-01 13:05:00	1.03955	1.039307	1.03955	0
2025-05-01 13:10:00	1.03909	1.039309	1.03909	0
2025-05-01 13:15:00	1.03956	1.039358	1.03956	0
2025-05-01 13:20:00	1.03956	1.039408	1.03956	0
2025-05-01 13:25:00	1.0391	1.039412	1.0391	0
2025-05-01 13:30:00	1.03863	1.039368	1.03863	0
2025-05-01 13:35:00	1.03862	1.039182	1.03862	0
2025-05-01 13:40:00	1.03862	1.039088	1.03862	0
2025-05-01 13:45:00	1.03863	1.03909	1.03863	0
2025-05-01 13:50:00	1.03908	1.039044	1.03908	0
2025-05-01 13:55:00	1.03909	1.038998	1.03909	0
2025-05-01 14:00:00	1.03908	1.038997	1.03908	0
2025-05-01 14:05:00	1.03909	1.03895	1.03909	0
2025-05-01 14:10:00	1.03814	1.038808	1.03814	0
2025-05-01 14:15:00	1.03909	1.038807	1.03909	0
2025-05-01 14:20:00	1.03907	1.038851	1.03907	0
2025-05-01 14:25:00	1.03907	1.038896	1.03907	0
2025-05-01 14:30:00	1.03908	1.038942	1.03908	0
2025-05-01 14:35:00	1.03907	1.038986	1.03907	0
2025-05-01 14:40:00	1.03904	1.038982	1.03904	0
2025-05-01 14:45:00	1.0381	1.038883	1.0381	0
2025-05-01 14:50:00	1.03906	1.038881	1.03906	0
2025-05-01 14:55:00	1.03906	1.038878	1.03906	0
2025-05-01 15:00:00	1.03907	1.038971	1.03907	0
2025-05-01 15:05:00	1.03908	1.03897	1.03908	0
2025-05-01 15:10:00	1.03908	1.038971	1.03908	0
2025-05-01 15:15:00	1.03905	1.038969	1.03905	0
2025-05-01 15:20:00	1.03954	1.039015	1.03954	0
2025-05-01 15:25:00	1.03859	1.038967	1.03859	0
2025-05-01 15:30:00	1.03907	1.03897	1.03907	0
2025-05-01 15:35:00	1.03813	1.038973	1.03813	0
2025-05-01 15:40:00	1.03908	1.038975	1.03908	0
2025-05-01 15:45:00	1.03907	1.038976	1.03907	0
2025-05-01 15:50:00	1.03908	1.038977	1.03908	0
2025-05-01 15:55:00	1.03907	1.038976	1.03907	0
2025-05-01 16:00:00	1.03907	1.038975	1.03907	0
2025-05-01 16:05:00	1.03908	1.038978	1.03908	0
2025-05-01 16:10:00	1.03907	1.038931	1.03907	0
2025-05-01 16:15:00	1.03768	1.03884	1.03768	0
2025-05-01 16:20:00	1.03862	1.038795	1.03862	0
2025-05-01 16:25:00	1.03908	1.03889	1.03908	0
2025-05-01 16:30:00	1.03907	1.038889	1.03907	0
2025-05-01 16:35:00	1.03909	1.038891	1.03909	0
2025-05-01 16:40:00	1.03954	1.038937	1.03954	0
2025-05-01 16:45:00	1.03814	1.038844	1.03814	0
2025-05-01 16:50:00	1.0386	1.038797	1.0386	0
2025-05-01 16:55:00	1.03815	1.038704	1.03815	0
2025-05-01 17:00:00	1.03811	1.038608	1.03811	0
2025-05-01 17:05:00	1.03903	1.038743	1.03903	0
2025-05-01 17:10:00	1.03906	1.038787	1.03906	0
2025-05-01 17:15:00	1.03953	1.038832	1.03953	0
2025-05-01 17:20:00	1.03954	1.038879	1.03954	0
2025-05-01 17:25:00	1.0386	1.03883	1.0386	0
2025-05-01 17:30:00	1.03905	1.038781	1.03905	0
2025-05-01 17:35:00	1.03812	1.038779	1.03812	0
2025-05-01 17:40:00	1.03951	1.03887	1.03951	0
2025-05-01 17:45:00	1.0386	1.038915	1.0386	0
2025-05-01 17:50:00	1.03861	1.038965	1.03861	0
2025-05-01 17:55:00	1.03862	1.038924	1.03862	0
2025-05-01 18:00:00	1.03956	1.038974	1.03956	0
2025-05-01 18:05:00	1.03905	1.038926	1.03905	0
2025-05-01 18:10:00	1.03907	1.038879	1.03907	0
2025-05-01 18:15:00	1.03813	1.038832	1.03813	0
2025-05-01 18:20:00	1.03815	1.038742	1.03815	0
2025-05-01 18:25:00	1.03904	1.038834	1.03904	0
2025-05-01 18:30:00	1.03905	1.038788	1.03905	0
2025-05-01 18:35:00	1.03857	1.038785	1.03857	0
2025-05-01 18:40:00	1.03859	1.038783	1.03859	0
2025-05-01 18:45:00	1.03861	1.038782	1.03861	0
2025-05-01 18:50:00	1.03905	1.038731	1.03905	0
2025-05-01 18:55:00	1.03814	1.03864	1.03814	0
2025-05-01 19:00:00	1.03954	1.038687	1.03954	0
2025-05-01 19:05:00	1.03953	1.038827	1.03953	0
2025-05-01 19:10:00	1.03905	1.038917	1.03905	0
2025-05-01 19:15:00	1.03953	1.038966	1.03953	0
2025-05-01 19:20:00	1.03859	1.03892	1.03859	0
2025-05-01 19:25:00	1.03906	1.038969	1.03906	0
2025-05-01 19:30:00	1.03813	1.038923	1.03813	0
2025-05-01 19:35:00	1.03907	1.038969	1.03907	0
2025-05-01 19:40:00	1.03815	1.038879	1.03815	0
2025-05-01 19:45:00	1.03862	1.038927	1.03862	0
2025-05-01 19:50:00	1.03861	1.038834	1.03861	0
2025-05-01 19:55:00	1.03862	1.038743	1.03862	0
2025-05-01 20:00:00	1.03769	1.038607	1.03769	0
2025-05-01 20:05:00	1.03908	1.038562	1.03908	0
2025-05-01 20:10:00	1.03907	1.03861	1.03907	0
2025-05-01 20:15:00	1.03815	1.038519	1.03815	0
2025-05-01 20:20:00	1.03816	1.038522	1.03816	0
2025-05-01 20:25:00	1.03815	1.03843	1.03815	0
2025-05-01 20:30:00	1.03909	1.038524	1.03909	0
2025-05-01 20:35:00	1.03814	1.038476	1.03814	0
2025-05-01 20:40:00	1.03815	1.03843	1.03815	0
2025-05-01 20:45:00	1.03862	1.03843	1.03862	0
2025-05-01 20:50:00	1.03863	1.038524	1.03863	0
2025-05-01 20:55:00	1.03955	1.038571	1.03955	0
2025-05-01 21:00:00	1.03956	1.03862	1.03956	0
2025-05-01 21:05:00	1.03861	1.038666	1.03861	0
2025-05-01 21:10:00	1.03862	1.038712	1.03862	0
2025-05-01 21:15:00	1.03815	1.038712	1.03815	0
2025-05-01 21:20:00	1.03907	1.03871	1.03907	0
2025-05-01 21:25:00	1.03813	1.038709	1.03813	0
2025-05-01 21:30:00	1.03815	1.038709	1.03815	0
2025-05-01 21:35:00	1.03904	1.038751	1.03904	0
2025-05-01 21:40:00	1.03906	1.038794	1.03906	0
2025-05-01 21:45:00	1.03813	1.038652	1.03813	0
2025-05-01 21:50:00	1.03764	1.03846	1.03764	0
2025-05-01 21:55:00	1.03763	1.038362	1.03763	0
2025-05-01 22:00:00	1.03859	1.038359	1.03859	0
2025-05-01 22:05:00	1.03767	1.038311	1.03767	0
2025-05-01 22:10:00	1.03767	1.038171	1.03767	0
2025-05-01 22:15:00	1.03768	1.038126	1.03768	0
2025-05-01 22:20:00	1.03814	1.038125	1.03814	0
2025-05-01 22:25:00	1.03815	1.038036	1.03815	0
2025-05-01 22:30:00	1.03904	1.038034	1.03904	0
2025-05-01 22:35:00	1.03905	1.038126	1.03905	0
2025-05-01 22:40:00	1.03765	1.038127	1.03765	0
2025-05-01 22:45:00	1.03813	1.038177	1.03813	0
2025-05-01 22:50:00	1.03815	1.038133	1.03815	0
2025-05-01 22:55:00	1.03909	1.038275	1.03909	0
2025-05-01 23:00:00	1.03813	1.038321	1.03813	0
2025-05-01 23:05:00	1.03953	1.038506	1.03953	0
2025-05-01 23:10:00	1.03861	1.038553	1.03861	0
2025-05-01 23:15:00	1.03769	1.038507	1.03769	0
2025-05-01 23:20:00	1.03721	1.038324	1.03721	0
2025-05-01 23:25:00	1.03909	1.038328	1.03909	0
2025-05-01 23:30:00	1.03814	1.038377	1.03814	0
2025-05-01 23:35:00	1.03905	1.038469	1.03905	0
2025-05-01 23:40:00	1.03764	1.038418	1.03764	0
2025-05-01 23:45:00	1.03765	1.038274	1.03765	0
2025-05-01 23:50:00	1.03765	1.038226	1.03765	0
2025-05-01 23:55:00	1.03669	1.037942	1.03669	0
2025-05-02 00:00:00	1.03765	1.037846	1.03765	0
2025-05-02 00:05:00	1.03813	1.03789	1.03813	0
2025-05-02 00:10:00	1.03813	1.037982	1.03813	0
2025-05-02 00:15:00	1.03813	1.037886	1.03813	0
2025-05-02 00:20:00	1.03813	1.037885	1.03813	0
2025-05-02 00:25:00	1.03904	1.037884	1.03904	0
2025-05-02 00:30:00	1.03953	1.038073	1.03953	0
2025-05-02 00:35:00	1.03813	1.038121	1.03813	0
2025-05-02 00:40:00	1.03721	1.038077	1.03721	0
2025-05-02 00:45:00	1.03815	1.038223	1.03815	0
2025-05-02 00:50:00	1.03859	1.038317	1.03859	0
2025-05-02 00:55:00	1.03814	1.038318	1.03814	0
2025-05-02 01:00:00	1.0372	1.038225	1.0372	0
2025-05-02 01:05:00	1.03815	1.038227	1.03815	0
2025-05-02 01:10:00	1.03811	1.038225	1.03811	0
2025-05-02 01:15:00	1.03813	1.038134	1.03813	0
2025-05-02 01:20:00	1.03813	1.037994	1.03813	0
2025-05-02 01:25:00	1.03811	1.037992	1.03811	0
2025-05-02 01:30:00	1.03718	1.037989	1.03718	0
2025-05-02 01:35:00	1.03814	1.037988	1.03814	0
2025-05-02 01:40:00	1.03815	1.037944	1.03815	0
2025-05-02 01:45:00	1.03861	1.037991	1.03861	0
2025-05-02 01:50:00	1.03815	1.038086	1.03815	0
2025-05-02 01:55:00	1.03769	1.03804	1.03769	0
2025-05-02 02:00:00	1.03813	1.038042	1.03813	0
2025-05-02 02:05:00	1.0372	1.037949	1.0372	0
2025-05-02 02:10:00	1.03859	1.037995	1.03859	0
2025-05-02 02:15:00	1.03859	1.038043	1.03859	0
2025-05-02 02:20:00	1.03858	1.038183	1.03858	0
2025-05-02 02:25:00	1.03858	1.038227	1.03858	0
2025-05-02 02:30:00	1.03767	1.038179	1.03767	0
2025-05-02 02:35:00	1.03719	1.038037	1.03719	0
2025-05-02 02:40:00	1.03814	1.038036	1.03814	0
2025-05-02 02:45:00	1.03767	1.038034	1.03767	0
2025-05-02 02:50:00	1.03813	1.038034	1.03813	0
2025-05-02 02:55:00	1.03814	1.038128	1.03814	0
2025-05-02 03:00:00	1.03814	1.038083	1.03814	0
2025-05-02 03:05:00	1.03815	1.038039	1.03815	0
2025-05-02 03:10:00	1.03814	1.037995	1.03814	0
2025-05-02 03:15:00	1.03717	1.037854	1.03717	0
2025-05-02 03:20:00	1.03718	1.037805	1.03718	0
2025-05-02 03:25:00	1.03717	1.037803	1.03717	0
2025-05-02 03:30:00	1.03716	1.037705	1.03716	0
2025-05-02 03:35:00	1.03809	1.037747	1.03809	0
2025-05-02 03:40:00	1.03809	1.037743	1.03809	0
2025-05-02 03:45:00	1.03857	1.037786	1.03857	0
2025-05-02 03:50:00	1.03717	1.037689	1.03717	0
2025-05-02 03:55:00	1.03718	1.037592	1.03718	0
2025-05-02 04:00:00	1.03717	1.037495	1.03717	0
2025-05-02 04:05:00	1.03813	1.037591	1.03813	0
2025-05-02 04:10:00	1.03814	1.037687	1.03814	0
2025-05-02 04:15:00	1.03673	1.037643	1.03673	0
2025-05-02 04:20:00	1.03625	1.037552	1.03625	0
2025-05-02 04:25:00	1.03672	1.037415	1.03672	0
2025-05-02 04:30:00	1.03674	1.03728	1.03674	0
2025-05-02 04:35:00	1.03675	1.037098	1.03675	0
2025-05-02 04:40:00	1.03674	1.037055	1.03674	0
2025-05-02 04:45:00	1.03768	1.037105	1.03768	0
2025-05-02 04:50:00	1.03674	1.037062	1.03674	0
2025-05-02 04:55:00	1.03815	1.037064	1.03815	0
2025-05-02 05:00:00	1.03722	1.036972	1.03722	0
2025-05-02 05:05:00	1.0372	1.037019	1.0372	0
2025-05-02 05:10:00	1.03766	1.03716	1.03766	0
2025-05-02 05:15:00	1.03814	1.037302	1.03814	0
2025-05-02 05:20:00	1.03813	1.037441	1.03813	0
2025-05-02 05:25:00	1.03768	1.037534	1.03768	0
2025-05-02 05:30:00	1.03814	1.037674	1.03814	0
2025-05-02 05:35:00	1.03813	1.037719	1.03813	0
2025-05-02 05:40:00	1.03815	1.03786	1.03815	0
2025-05-02 05:45:00	1.03722	1.037767	1.03722	0
2025-05-02 05:50:00	1.03816	1.037861	1.03816	0
2025-05-02 05:55:00	1.03816	1.037957	1.03816	0
2025-05-02 06:00:00	1.03815	1.038006	1.03815	0
2025-05-02 06:05:00	1.03769	1.037961	1.03769	0
2025-05-02 06:10:00	1.03862	1.03801	1.03862	0
2025-05-02 06:15:00	1.03814	1.038056	1.03814	0
2025-05-02 06:20:00	1.03722	1.037964	1.03722	0
2025-05-02 06:25:00	1.03816	1.037967	1.03816	0
2025-05-02 06:30:00	1.03815	1.037967	1.03815	0
2025-05-02 06:35:00	1.03859	1.038104	1.03859	0
2025-05-02 06:40:00	1.03767	1.038055	1.03767	0
2025-05-02 06:45:00	1.03767	1.038006	1.03767	0
2025-05-02 06:50:00	1.03766	1.037957	1.03766	0
2025-05-02 06:55:00	1.03766	1.037954	1.03766	0
2025-05-02 07:00:00	1.03766	1.037858	1.03766	0
2025-05-02 07:05:00	1.03768	1.037812	1.03768	0
2025-05-02 07:10:00	1.03722	1.037812	1.03722	0
2025-05-02 07:15:00	1.03769	1.037765	1.03769	0
2025-05-02 07:20:00	1.03769	1.037719	1.03769	0
2025-05-02 07:25:00	1.03768	1.037628	1.03768	0
2025-05-02 07:30:00	1.03721	1.037582	1.03721	0
2025-05-02 07:35:00	1.03722	1.037537	1.03722	0
2025-05-02 07:40:00	1.03721	1.037492	1.03721	0
2025-05-02 07:45:00	1.03722	1.037448	1.03722	0
2025-05-02 07:50:00	1.03674	1.037356	1.03674	0
2025-05-02 07:55:00	1.03768	1.037356	1.03768	0
2025-05-02 08:00:00	1.03769	1.037403	1.03769	0
2025-05-02 08:05:00	1.03769	1.037403	1.03769	0
2025-05-02 08:10:00	1.03767	1.037401	1.03767	0
2025-05-02 08:15:00	1.03767	1.0374	1.03767	0
2025-05-02 08:20:00	1.03721	1.0374	1.03721	0
2025-05-02 08:25:00	1.03721	1.037399	1.03721	0
2025-05-02 08:30:00	1.0372	1.037398	1.0372	0
2025-05-02 08:35:00	1.03721	1.037397	1.03721	0
2025-05-02 08:40:00	1.03627	1.03735	1.03627	0
2025-05-02 08:45:00	1.03674	1.037256	1.03674	0
2025-05-02 08:50:00	1.03766	1.037253	1.03766	0
2025-05-02 08:55:00	1.03674	1.037158	1.03674	0
2025-05-02 09:00:00	1.03721	1.037112	1.03721	0
2025-05-02 09:05:00	1.03722	1.037067	1.03722	0
2025-05-02 09:10:00	1.03721	1.037067	1.03721	0
2025-05-02 09:15:00	1.03815	1.037161	1.03815	0
2025-05-02 09:20:00	1.03629	1.03707	1.03629	0
2025-05-02 09:25:00	1.0372	1.037069	1.0372	0
2025-05-02 09:30:00	1.03721	1.037163	1.03721	0
2025-05-02 09:35:00	1.03722	1.037211	1.03722	0
2025-05-02 09:40:00	1.03674	1.037119	1.03674	0
2025-05-02 09:45:00	1.03721	1.037166	1.03721	0
2025-05-02 09:50:00	1.0372	1.037165	1.0372	0
2025-05-02 09:55:00	1.03721	1.037164	1.03721	0
2025-05-02 10:00:00	1.03674	1.037117	1.03674	0
2025-05-02 10:05:00	1.03722	1.037024	1.03722	0
2025-05-02 10:10:00	1.03814	1.037209	1.03814	0
2025-05-02 10:15:00	1.03722	1.037211	1.03722	0
2025-05-02 10:20:00	1.03722	1.037212	1.03722	0
2025-05-02 10:25:00	1.03723	1.037213	1.03723	0
2025-05-02 10:30:00	1.03628	1.037167	1.03628	0
2025-05-02 10:35:00	1.03769	1.037215	1.03769	0
2025-05-02 10:40:00	1.03769	1.037264	1.03769	0
2025-05-02 10:45:00	1.0377	1.037313	1.0377	0
2025-05-02 10:50:00	1.03723	1.037362	1.03723	0
2025-05-02 10:55:00	1.03628	1.037268	1.03628	0
2025-05-02 11:00:00	1.03721	1.037175	1.03721	0
2025-05-02 11:05:00	1.0372	1.037173	1.0372	0
2025-05-02 11:10:00	1.03718	1.037169	1.03718	0
2025-05-02 11:15:00	1.03627	1.037073	1.03627	0
2025-05-02 11:20:00	1.03721	1.037166	1.03721	0
2025-05-02 11:25:00	1.03721	1.037118	1.03721	0
2025-05-02 11:30:00	1.03722	1.037071	1.03722	0
2025-05-02 11:35:00	1.03769	1.03707	1.03769	0
2025-05-02 11:40:00	1.03768	1.037115	1.03768	0
2025-05-02 11:45:00	1.03769	1.037256	1.03769	0
2025-05-02 11:50:00	1.03768	1.037303	1.03768	0
2025-05-02 11:55:00	1.03722	1.037305	1.03722	0
2025-05-02 12:00:00	1.03721	1.037308	1.03721	0
2025-05-02 12:05:00	1.03675	1.037356	1.03675	0
2025-05-02 12:10:00	1.03676	1.037311	1.03676	0
2025-05-02 12:15:00	1.03723	1.037313	1.03723	0
2025-05-02 12:20:00	1.03721	1.037312	1.03721	0
2025-05-02 12:25:00	1.0372	1.037263	1.0372	0
2025-05-02 12:30:00	1.0372	1.037215	1.0372	0
2025-05-02 12:35:00	1.03767	1.037213	1.03767	0
2025-05-02 12:40:00	1.03718	1.037163	1.03718	0
2025-05-02 12:45:00	1.03719	1.03716	1.03719	0
2025-05-02 12:50:00	1.03717	1.037156	1.03717	0
2025-05-02 12:55:00	1.03716	1.037197	1.03716	0
2025-05-02 13:00:00	1.03809	1.03733	1.03809	0
2025-05-02 13:05:00	1.03765	1.037372	1.03765	0
2025-05-02 13:10:00	1.03719	1.03737	1.03719	0
2025-05-02 13:15:00	1.03717	1.037367	1.03717	0
2025-05-02 13:20:00	1.03625	1.037272	1.03625	0
2025-05-02 13:25:00	1.03718	1.037223	1.03718	0
2025-05-02 13:30:00	1.0372	1.037225	1.0372	0
2025-05-02 13:35:00	1.03721	1.037227	1.03721	0
2025-05-02 13:40:00	1.03629	1.037139	1.03629	0
2025-05-02 13:45:00	1.03718	1.037141	1.03718	0
2025-05-02 13:50:00	1.03719	1.037051	1.03719	0
2025-05-02 13:55:00	1.03719	1.037005	1.03719	0
2025-05-02 14:00:00	1.0372	1.037006	1.0372	0
2025-05-02 14:05:00	1.03811	1.0371	1.03811	0
2025-05-02 14:10:00	1.03813	1.037288	1.03813	0
2025-05-02 14:15:00	1.03721	1.037291	1.03721	0
2025-05-02 14:20:00	1.0372	1.037291	1.0372	0
2025-05-02 14:25:00	1.03721	1.037291	1.03721	0
2025-05-02 14:30:00	1.03722	1.037384	1.03722	0
2025-05-02 14:35:00	1.03676	1.037342	1.03676	0
2025-05-02 14:40:00	1.03722	1.037345	1.03722	0
2025-05-02 14:45:00	1.03721	1.037347	1.03721	0
2025-05-02 14:50:00	1.03674	1.037301	1.03674	0
2025-05-02 14:55:00	1.03766	1.037256	1.03766	0
2025-05-02 15:00:00	1.0372	1.037163	1.0372	0
2025-05-02 15:05:00	1.03719	1.037161	1.03719	0
2025-05-02 15:10:00	1.03672	1.037113	1.03672	0
2025-05-02 15:15:00	1.03721	1.037113	1.03721	0
2025-05-02 15:20:00	1.0372	1.037111	1.0372	0
2025-05-02 15:25:00	1.03721	1.037156	1.03721	0
2025-05-02 15:30:00	1.03629	1.037063	1.03629	0
2025-05-02 15:35:00	1.03721	1.037063	1.03721	0
2025-05-02 15:40:00	1.03675	1.037064	1.03675	0
2025-05-02 15:45:00	1.03721	1.037019	1.03721	0
2025-05-02 15:50:00	1.03718	1.037017	1.03718	0
2025-05-02 15:55:00	1.03717	1.037015	1.03717	0
2025-05-02 16:00:00	1.03718	1.037061	1.03718	0
2025-05-02 16:05:00	1.03718	1.037058	1.03718	0
2025-05-02 16:10:00	1.0372	1.037058	1.0372	0
2025-05-02 16:15:00	1.0372	1.037057	1.0372	0
2025-05-02 16:20:00	1.03721	1.037149	1.03721	0
2025-05-02 16:25:00	1.03627	1.037055	1.03627	0
2025-05-02 16:30:00	1.03721	1.037101	1.03721	0
2025-05-02 16:35:00	1.03769	1.037149	1.03769	0
2025-05-02 16:40:00	1.03723	1.037154	1.03723	0
2025-05-02 16:45:00	1.0363	1.037067	1.0363	0
2025-05-02 16:50:00	1.03721	1.03707	1.03721	0
2025-05-02 16:55:00	1.03721	1.037073	1.03721	0
2025-05-02 17:00:00	1.03768	1.037121	1.03768	0
2025-05-02 17:05:00	1.03627	1.037028	1.03627	0
2025-05-02 17:10:00	1.03722	1.037029	1.03722	0
2025-05-02 17:15:00	1.03721	1.037123	1.03721	0
2025-05-02 17:20:00	1.03722	1.037124	1.03722	0
2025-05-02 17:25:00	1.03721	1.037076	1.03721	0
2025-05-02 17:30:00	1.03627	1.03698	1.03627	0
2025-05-02 17:35:00	1.03721	1.037071	1.03721	0
2025-05-02 17:40:00	1.03719	1.037069	1.03719	0
2025-05-02 17:45:00	1.03719	1.037067	1.03719	0
2025-05-02 17:50:00	1.03719	1.037018	1.03719	0
2025-05-02 17:55:00	1.03673	1.037064	1.03673	0
2025-05-02 18:00:00	1.03674	1.037016	1.03674	0
2025-05-02 18:05:00	1.03675	1.03697	1.03675	0
2025-05-02 18:10:00	1.03721	1.036969	1.03721	0
2025-05-02 18:15:00	1.03628	1.036876	1.03628	0
2025-05-02 18:20:00	1.03722	1.036971	1.03722	0
2025-05-02 18:25:00	1.03675	1.036925	1.03675	0
2025-05-02 18:30:00	1.0372	1.036926	1.0372	0
2025-05-02 18:35:00	1.0372	1.036927	1.0372	0
2025-05-02 18:40:00	1.0372	1.036928	1.0372	0
2025-05-02 18:45:00	1.03673	1.036928	1.03673	0
2025-05-02 18:50:00	1.03624	1.036878	1.03624	0
2025-05-02 18:55:00	1.03627	1.03683	1.03627	0
2025-05-02 19:00:00	1.03626	1.036735	1.03626	0
2025-05-02 19:05:00	1.0372	1.036827	1.0372	0
2025-05-02 19:10:00	1.03673	1.036778	1.03673	0
2025-05-02 19:15:00	1.03674	1.036777	1.03674	0
2025-05-02 19:20:00	1.03722	1.036779	1.03722	0
2025-05-02 19:25:00	1.03719	1.036778	1.03719	0
2025-05-02 19:30:00	1.03719	1.036777	1.03719	0
2025-05-02 19:35:00	1.03767	1.036871	1.03767	0
2025-05-02 19:40:00	1.03768	1.037015	1.03768	0
2025-05-02 19:45:00	1.03628	1.037016	1.03628	0
2025-05-02 19:50:00	1.03624	1.037014	1.03624	0
2025-05-02 19:55:00	1.03717	1.037011	1.03717	0
2025-05-02 20:00:00	1.03626	1.036964	1.03626	0
2025-05-02 20:05:00	1.03673	1.036963	1.03673	0
2025-05-02 20:10:00	1.03626	1.036867	1.03626	0
2025-05-02 20:15:00	1.03626	1.036774	1.03626	0
2025-05-02 20:20:00	1.03721	1.036776	1.03721	0
2025-05-02 20:25:00	1.03628	1.036637	1.03628	0
2025-05-02 20:30:00	1.03769	1.036638	1.03769	0
2025-05-02 20:35:00	1.03628	1.036638	1.03628	0
2025-05-02 20:40:00	1.0372	1.036734	1.0372	0
2025-05-02 20:45:00	1.03718	1.036735	1.03718	0
2025-05-02 20:50:00	1.0367	1.036779	1.0367	0
2025-05-02 20:55:00	1.03626	1.036732	1.03626	0
2025-05-02 21:00:00	1.03719	1.036825	1.03719	0
2025-05-02 21:05:00	1.03721	1.03692	1.03721	0
2025-05-02 21:10:00	1.0372	1.036919	1.0372	0
2025-05-02 21:15:00	1.03628	1.036919	1.03628	0
2025-05-02 21:20:00	1.03675	1.036825	1.03675	0
2025-05-02 21:25:00	1.03721	1.036918	1.03721	0
2025-05-02 21:30:00	1.03627	1.036825	1.03627	0
2025-05-02 21:35:00	1.03718	1.036825	1.03718	0
2025-05-02 21:40:00	1.03672	1.036827	1.03672	0
2025-05-02 21:45:00	1.03625	1.036826	1.03625	0
2025-05-02 21:50:00	1.03766	1.036873	1.03766	0
2025-05-02 21:55:00	1.03672	1.036824	1.03672	0
2025-05-02 22:00:00	1.03719	1.036823	1.03719	0
2025-05-02 22:05:00	1.03672	1.036867	1.03672	0
2025-05-02 22:10:00	1.03767	1.036959	1.03767	0
2025-05-02 22:15:00	1.03675	1.036913	1.03675	0
2025-05-02 22:20:00	1.03767	1.037053	1.03767	0
2025-05-02 22:25:00	1.03722	1.037057	1.03722	0
2025-05-02 22:30:00	1.03722	1.037107	1.03722	0
2025-05-02 22:35:00	1.03768	1.03725	1.03768	0
2025-05-02 22:40:00	1.03629	1.037113	1.03629	0
2025-05-02 22:45:00	1.03629	1.03707	1.03629	0
2025-05-02 22:50:00	1.03723	1.037074	1.03723	0
2025-05-02 22:55:00	1.03723	1.037125	1.03723	0
2025-05-02 23:00:00	1.03722	1.03708	1.03722	0
2025-05-02 23:05:00	1.03766	1.037171	1.03766	0
2025-05-02 23:10:00	1.03721	1.037125	1.03721	0
2025-05-02 23:15:00	1.03722	1.037125	1.03722	0
2025-05-02 23:20:00	1.03722	1.037125	1.03722	0
2025-05-02 23:25:00	1.03629	1.036986	1.03629	0
2025-05-02 23:30:00	1.03719	1.037076	1.03719	0
2025-05-02 23:35:00	1.03719	1.037166	1.03719	0
2025-05-02 23:40:00	1.03671	1.037114	1.03671	0
2025-05-02 23:45:00	1.03625	1.037016	1.03625	0
2025-05-02 23:50:00	1.0372	1.037014	1.0372	0
2025-05-02 23:55:00	1.03627	1.036875	1.03627	0
2025-05-03 00:00:00	1.03719	1.036873	1.03719	0
2025-05-03 00:05:00	1.03672	1.036823	1.03672	0
2025-05-03 00:10:00	1.03674	1.036775	1.03674	0
2025-05-03 00:15:00	1.03675	1.036821	1.03675	0
2025-05-03 00:20:00	1.03624	1.036726	1.03624	0
2025-05-03 00:25:00	1.03719	1.036726	1.03719	0
2025-05-03 00:30:00	1.03718	1.036773	1.03718	0
2025-05-03 00:35:00	1.0372	1.036868	1.0372	0
2025-05-03 00:40:00	1.03766	1.036914	1.03766	0
2025-05-03 00:45:00	1.03624	1.036911	1.03624	0
2025-05-03 00:50:00	1.03766	1.036958	1.03766	0
2025-05-03 00:55:00	1.03764	1.03705	1.03764	0
2025-05-03 01:00:00	1.03672	1.037048	1.03672	0
2025-05-03 01:05:00	1.03627	1.037	1.03627	0
2025-05-03 01:10:00	1.03628	1.037004	1.03628	0
2025-05-03 01:15:00	1.03626	1.036911	1.03626	0
2025-05-03 01:20:00	1.03533	1.036726	1.03533	0
2025-05-03 01:25:00	1.03577	1.036583	1.03577	0
2025-05-03 01:30:00	1.03718	1.036535	1.03718	0
2025-05-03 01:35:00	1.03533	1.036444	1.03533	0
2025-05-03 01:40:00	1.03625	1.036303	1.03625	0
2025-05-03 01:45:00	1.03764	1.036303	1.03764	0
2025-05-03 01:50:00	1.03765	1.036396	1.03765	0
2025-05-03 01:55:00	1.03623	1.036392	1.03623	0
2025-05-03 02:00:00	1.03625	1.036389	1.03625	0
2025-05-03 02:05:00	1.03625	1.036388	1.03625	0
2025-05-03 02:10:00	1.03625	1.03648	1.03625	0
2025-05-03 02:15:00	1.03625	1.036528	1.03625	0
2025-05-03 02:20:00	1.03624	1.036434	1.03624	0
2025-05-03 02:25:00	1.03718	1.036619	1.03718	0
2025-05-03 02:30:00	1.0372	1.036714	1.0372	0
2025-05-03 02:35:00	1.03627	1.036577	1.03627	0
2025-05-03 02:40:00	1.0358	1.036392	1.0358	0
2025-05-03 02:45:00	1.03628	1.036397	1.03628	0
2025-05-03 02:50:00	1.03675	1.036447	1.03675	0
2025-05-03 02:55:00	1.03627	1.036449	1.03627	0
2025-05-03 03:00:00	1.03533	1.036357	1.03533	0
2025-05-03 03:05:00	1.03581	1.036313	1.03581	0
2025-05-03 03:10:00	1.03624	1.036313	1.03624	0
2025-05-03 03:15:00	1.03623	1.036218	1.03623	0
2025-05-03 03:20:00	1.03624	1.036122	1.03624	0
2025-05-03 03:25:00	1.03719	1.036214	1.03719	0
2025-05-03 03:30:00	1.03766	1.0364	1.03766	0
2025-05-03 03:35:00	1.03533	1.036305	1.03533	0
2025-05-03 03:40:00	1.03627	1.036257	1.03627	0
2025-05-03 03:45:00	1.03627	1.036257	1.03627	0
2025-05-03 03:50:00	1.03674	1.036398	1.03674	0
2025-05-03 03:55:00	1.03628	1.036445	1.03628	0
2025-05-03 04:00:00	1.03535	1.036356	1.03535	0
2025-05-03 04:05:00	1.03628	1.036361	1.03628	0
2025-05-03 04:10:00	1.0372	1.036457	1.0372	0
2025-05-03 04:15:00	1.03625	1.036363	1.03625	0
2025-05-03 04:20:00	1.03627	1.036224	1.03627	0
2025-05-03 04:25:00	1.03533	1.036224	1.03533	0
2025-05-03 04:30:00	1.03628	1.036225	1.03628	0
2025-05-03 04:35:00	1.03533	1.036131	1.03533	0
2025-05-03 04:40:00	1.03628	1.036085	1.03628	0
2025-05-03 04:45:00	1.03719	1.036176	1.03719	0
2025-05-03 04:50:00	1.03626	1.036267	1.03626	0
2025-05-03 04:55:00	1.03626	1.036265	1.03626	0
2025-05-03 05:00:00	1.03486	1.036031	1.03486	0
2025-05-03 05:05:00	1.03628	1.036034	1.03628	0
2025-05-03 05:10:00	1.03627	1.036034	1.03627	0
2025-05-03 05:15:00	1.03581	1.036082	1.03581	0
2025-05-03 05:20:00	1.03629	1.036083	1.03629	0
2025-05-03 05:25:00	1.03628	1.036178	1.03628	0
2025-05-03 05:30:00	1.03535	1.036085	1.03535	0
2025-05-03 05:35:00	1.03721	1.036087	1.03721	0
2025-05-03 05:40:00	1.03629	1.03609	1.03629	0
2025-05-03 05:45:00	1.03628	1.036092	1.03628	0
2025-05-03 05:50:00	1.03627	1.036233	1.03627	0
2025-05-03 05:55:00	1.03675	1.03628	1.03675	0
2025-05-03 06:00:00	1.03629	1.036282	1.03629	0
2025-05-03 06:05:00	1.03721	1.036422	1.03721	0
2025-05-03 06:10:00	1.03582	1.036375	1.03582	0
2025-05-03 06:15:00	1.03627	1.036374	1.03627	0
2025-05-03 06:20:00	1.03627	1.036466	1.03627	0
2025-05-03 06:25:00	1.03534	1.036279	1.03534	0
2025-05-03 06:30:00	1.03629	1.036279	1.03629	0
2025-05-03 06:35:00	1.03581	1.036232	1.03581	0
2025-05-03 06:40:00	1.03579	1.036184	1.03579	0
2025-05-03 06:45:00	1.03581	1.03609	1.03581	0
2025-05-03 06:50:00	1.03488	1.035949	1.03488	0
2025-05-03 06:55:00	1.03536	1.035764	1.03536	0
2025-05-03 07:00:00	1.03627	1.035809	1.03627	0
2025-05-03 07:05:00	1.03627	1.035809	1.03627	0
2025-05-03 07:10:00	1.03534	1.035716	1.03534	0
2025-05-03 07:15:00	1.03675	1.035857	1.03675	0
2025-05-03 07:20:00	1.03581	1.035809	1.03581	0
2025-05-03 07:25:00	1.03672	1.0359	1.03672	0
2025-05-03 07:30:00	1.0367	1.035991	1.0367	0
2025-05-03 07:35:00	1.03533	1.035943	1.03533	0
2025-05-03 07:40:00	1.03626	1.036081	1.03626	0
2025-05-03 07:45:00	1.03626	1.036171	1.03626	0
2025-05-03 07:50:00	1.03626	1.03617	1.03626	0
2025-05-03 07:55:00	1.03625	1.036168	1.03625	0
2025-05-03 08:00:00	1.03531	1.036165	1.03531	0
2025-05-03 08:05:00	1.03486	1.035976	1.03486	0
2025-05-03 08:10:00	1.03534	1.035929	1.03534	0
2025-05-03 08:15:00	1.03627	1.035884	1.03627	0
2025-05-03 08:20:00	1.03628	1.035842	1.03628	0
2025-05-03 08:25:00	1.03628	1.035937	1.03628	0
2025-05-03 08:30:00	1.03675	1.035986	1.03675	0
2025-05-03 08:35:00	1.03769	1.036129	1.03769	0
2025-05-03 08:40:00	1.03534	1.036037	1.03534	0
2025-05-03 08:45:00	1.03627	1.036039	1.03627	0
2025-05-03 08:50:00	1.03626	1.036134	1.03626	0
2025-05-03 08:55:00	1.03533	1.036181	1.03533	0
2025-05-03 09:00:00	1.03718	1.036365	1.03718	0
2025-05-03 09:05:00	1.03576	1.036314	1.03576	0
2025-05-03 09:10:00	1.03626	1.036312	1.03626	0
2025-05-03 09:15:00	1.03626	1.03631	1.03626	0
2025-05-03 09:20:00	1.03627	1.036262	1.03627	0
2025-05-03 09:25:00	1.03532	1.036025	1.03532	0
2025-05-03 09:30:00	1.03622	1.036113	1.03622	0
2025-05-03 09:35:00	1.03716	1.036202	1.03716	0
2025-05-03 09:40:00	1.03622	1.036198	1.03622	0
2025-05-03 09:45:00	1.03625	1.03629	1.03625	0
2025-05-03 09:50:00	1.03532	1.036104	1.03532	0
2025-05-03 09:55:00	1.03625	1.036153	1.03625	0
2025-05-03 10:00:00	1.03626	1.036153	1.03626	0
2025-05-03 10:05:00	1.03579	1.036106	1.03579	0
2025-05-03 10:10:00	1.03627	1.036106	1.03627	0
2025-05-03 10:15:00	1.03628	1.036202	1.03628	0
2025-05-03 10:20:00	1.03533	1.036113	1.03533	0
2025-05-03 10:25:00	1.03529	1.035926	1.03529	0
2025-05-03 10:30:00	1.03622	1.035926	1.03622	0
2025-05-03 10:35:00	1.03625	1.035926	1.03625	0
2025-05-03 10:40:00	1.03627	1.036021	1.03627	0
2025-05-03 10:45:00	1.03626	1.036022	1.03626	0
2025-05-03 10:50:00	1.03626	1.036022	1.03626	0
2025-05-03 10:55:00	1.03533	1.035976	1.03533	0
2025-05-03 11:00:00	1.03626	1.035975	1.03626	0
2025-05-03 11:05:00	1.03534	1.035881	1.03534	0
2025-05-03 11:10:00	1.03628	1.035976	1.03628	0
2025-05-03 11:15:00	1.03531	1.035978	1.03531	0
2025-05-03 11:20:00	1.03627	1.035983	1.03627	0
2025-05-03 11:25:00	1.03486	1.035844	1.03486	0
2025-05-03 11:30:00	1.03626	1.035843	1.03626	0
2025-05-03 11:35:00	1.03534	1.035751	1.03534	0
2025-05-03 11:40:00	1.03627	1.035752	1.03627	0
2025-05-03 11:45:00	1.0372	1.035939	1.0372	0
2025-05-03 11:50:00	1.03721	1.036034	1.03721	0
2025-05-03 11:55:00	1.03625	1.036125	1.03625	0
2025-05-03 12:00:00	1.03625	1.036122	1.03625	0
2025-05-03 12:05:00	1.03625	1.036216	1.03625	0
2025-05-03 12:10:00	1.03719	1.036308	1.03719	0
2025-05-03 12:15:00	1.03627	1.036449	1.03627	0
2025-05-03 12:20:00	1.03625	1.036448	1.03625	0
2025-05-03 12:25:00	1.03625	1.036539	1.03625	0
2025-05-03 12:30:00	1.03626	1.036538	1.03626	0
2025-05-03 12:35:00	1.03623	1.036441	1.03623	0
2025-05-03 12:40:00	1.03624	1.036344	1.03624	0
2025-05-03 12:45:00	1.03533	1.036252	1.03533	0
2025-05-03 12:50:00	1.03579	1.036206	1.03579	0
2025-05-03 12:55:00	1.03625	1.036206	1.03625	0
2025-05-03 13:00:00	1.03627	1.036114	1.03627	0
2025-05-03 13:05:00	1.03533	1.03602	1.03533	0
2025-05-03 13:10:00	1.03534	1.035929	1.03534	0
2025-05-03 13:15:00	1.03675	1.035979	1.03675	0
2025-05-03 13:20:00	1.03627	1.03598	1.03627	0
2025-05-03 13:25:00	1.03625	1.035982	1.03625	0
2025-05-03 13:30:00	1.03532	1.03589	1.03532	0
2025-05-03 13:35:00	1.03625	1.035982	1.03625	0
2025-05-03 13:40:00	1.03575	1.035978	1.03575	0
2025-05-03 13:45:00	1.03667	1.03602	1.03667	0
2025-05-03 13:50:00	1.03575	1.035968	1.03575	0
2025-05-03 13:55:00	1.03531	1.035966	1.03531	0
2025-05-03 14:00:00	1.03625	1.036057	1.03625	0
2025-05-03 14:05:00	1.03531	1.035913	1.03531	0
2025-05-03 14:10:00	1.03531	1.035817	1.03531	0
2025-05-03 14:15:00	1.0358	1.035772	1.0358	0
2025-05-03 14:20:00	1.03674	1.035914	1.03674	0
2025-05-03 14:25:00	1.03577	1.035866	1.03577	0
2025-05-03 14:30:00	1.03529	1.03582	1.03529	0
2025-05-03 14:35:00	1.0353	1.035683	1.0353	0
2025-05-03 14:40:00	1.03623	1.035731	1.03623	0
2025-05-03 14:45:00	1.03624	1.035824	1.03624	0
2025-05-03 14:50:00	1.03673	1.035872	1.03673	0
2025-05-03 14:55:00	1.03581	1.035922	1.03581	0
2025-05-03 15:00:00	1.03582	1.035973	1.03582	0
2025-05-03 15:05:00	1.03627	1.03602	1.03627	0
2025-05-03 15:10:00	1.03533	1.035879	1.03533	0
2025-05-03 15:15:00	1.03627	1.035929	1.03627	0
2025-05-03 15:20:00	1.03628	1.036028	1.03628	0
2025-05-03 15:25:00	1.03487	1.035985	1.03487	0
2025-05-03 15:30:00	1.03625	1.035987	1.03625	0
2025-05-03 15:35:00	1.03486	1.035849	1.03486	0
2025-05-03 15:40:00	1.03486	1.035662	1.03486	0
2025-05-03 15:45:00	1.03625	1.035706	1.03625	0
2025-05-03 15:50:00	1.03625	1.035749	1.03625	0
2025-05-03 15:55:00	1.03627	1.035749	1.03627	0
2025-05-03 16:00:00	1.03625	1.035841	1.03625	0
2025-05-03 16:05:00	1.03533	1.035747	1.03533	0
2025-05-03 16:10:00	1.03626	1.035745	1.03626	0
2025-05-03 16:15:00	1.03533	1.035791	1.03533	0
2025-05-03 16:20:00	1.03626	1.035792	1.03626	0
2025-05-03 16:25:00	1.03626	1.035932	1.03626	0
2025-05-03 16:30:00	1.03625	1.036071	1.03625	0
2025-05-03 16:35:00	1.03532	1.035978	1.03532	0
2025-05-03 16:40:00	1.03532	1.035885	1.03532	0
2025-05-03 16:45:00	1.03534	1.035792	1.03534	0
2025-05-03 16:50:00	1.03535	1.035702	1.03535	0
2025-05-03 16:55:00	1.03534	1.035703	1.03534	0
2025-05-03 17:00:00	1.03626	1.035703	1.03626	0
2025-05-03 17:05:00	1.03625	1.035795	1.03625	0
2025-05-03 17:10:00	1.03627	1.035796	1.03627	0
2025-05-03 17:15:00	1.03628	1.035798	1.03628	0
2025-05-03 17:20:00	1.03627	1.0358	1.03627	0
2025-05-03 17:25:00	1.03625	1.035893	1.03625	0
2025-05-03 17:30:00	1.03672	1.036033	1.03672	0
2025-05-03 17:35:00	1.03624	1.036123	1.03624	0
2025-05-03 17:40:00	1.0358	1.036168	1.0358	0
2025-05-03 17:45:00	1.03533	1.036167	1.03533	0
2025-05-03 17:50:00	1.03531	1.036072	1.03531	0
2025-05-03 17:55:00	1.03627	1.036074	1.03627	0
2025-05-03 18:00:00	1.03673	1.03612	1.03673	0
2025-05-03 18:05:00	1.03626	1.036118	1.03626	0
2025-05-03 18:10:00	1.03483	1.035974	1.03483	0
2025-05-03 18:15:00	1.03486	1.035835	1.03486	0
2025-05-03 18:20:00	1.03532	1.035695	1.03532	0
2025-05-03 18:25:00	1.03486	1.035557	1.03486	0
2025-05-03 18:30:00	1.03624	1.035601	1.03624	0
2025-05-03 18:35:00	1.03577	1.035645	1.03577	0
2025-05-03 18:40:00	1.03533	1.035647	1.03533	0
2025-05-03 18:45:00	1.03626	1.035646	1.03626	0
2025-05-03 18:50:00	1.03627	1.0356	1.03627	0
2025-05-03 18:55:00	1.03532	1.035506	1.03532	0
2025-05-03 19:00:00	1.0353	1.035553	1.0353	0
2025-05-03 19:05:00	1.03533	1.0356	1.03533	0
2025-05-03 19:10:00	1.0358	1.035648	1.0358	0
2025-05-03 19:15:00	1.03628	1.03579	1.03628	0
2025-05-03 19:20:00	1.03485	1.035651	1.03485	0
2025-05-03 19:25:00	1.03532	1.035606	1.03532	0
2025-05-03 19:30:00	1.03486	1.035559	1.03486	0
2025-05-03 19:35:00	1.03533	1.035466	1.03533	0
2025-05-03 19:40:00	1.03628	1.035467	1.03628	0
2025-05-03 19:45:00	1.03533	1.035468	1.03533	0
2025-05-03 19:50:00	1.03628	1.035566	1.03628	0
2025-05-03 19:55:00	1.03627	1.03566	1.03627	0
2025-05-03 20:00:00	1.03624	1.035704	1.03624	0
2025-05-03 20:05:00	1.03626	1.035702	1.03626	0
2025-05-03 20:10:00	1.03531	1.035748	1.03531	0
2025-05-03 20:15:00	1.03531	1.035747	1.03531	0
2025-05-03 20:20:00	1.03627	1.035888	1.03627	0
2025-05-03 20:25:00	1.03628	1.035983	1.03628	0
2025-05-03 20:30:00	1.03582	1.035937	1.03582	0
2025-05-03 20:35:00	1.03676	1.03608	1.03676	0
2025-05-03 20:40:00	1.03676	1.036128	1.03676	0
2025-05-03 20:45:00	1.03583	1.036084	1.03583	0
2025-05-03 20:50:00	1.0349	1.03595	1.0349	0
2025-05-03 20:55:00	1.03533	1.035857	1.03533	0
2025-05-03 21:00:00	1.03535	1.035861	1.03535	0
2025-05-03 21:05:00	1.03532	1.035862	1.03532	0
2025-05-03 21:10:00	1.03626	1.035861	1.03626	0
2025-05-03 21:15:00	1.03624	1.035857	1.03624	0
2025-05-03 21:20:00	1.03625	1.0359	1.03625	0
2025-05-03 21:25:00	1.03533	1.035757	1.03533	0
2025-05-03 21:30:00	1.03535	1.035616	1.03535	0
2025-05-03 21:35:00	1.03535	1.035568	1.03535	0
2025-05-03 21:40:00	1.03721	1.035799	1.03721	0
2025-05-03 21:45:00	1.03533	1.035799	1.03533	0
2025-05-03 21:50:00	1.0358	1.035844	1.0358	0
2025-05-03 21:55:00	1.03533	1.035845	1.03533	0
2025-05-03 22:00:00	1.03627	1.035846	1.03627	0
2025-05-03 22:05:00	1.03533	1.035755	1.03533	0
2025-05-03 22:10:00	1.03486	1.035616	1.03486	0
2025-05-03 22:15:00	1.03531	1.035614	1.03531	0
2025-05-03 22:20:00	1.03531	1.03561	1.03531	0
2025-05-03 22:25:00	1.03533	1.035608	1.03533	0
2025-05-03 22:30:00	1.03533	1.03542	1.03533	0
2025-05-03 22:35:00	1.03533	1.03542	1.03533	0
2025-05-03 22:40:00	1.03531	1.035371	1.03531	0
2025-05-03 22:45:00	1.03531	1.035369	1.03531	0
2025-05-03 22:50:00	1.03578	1.03532	1.03578	0
2025-05-03 22:55:00	1.03577	1.035364	1.03577	0
2025-05-03 23:00:00	1.03531	1.035409	1.03531	0
2025-05-03 23:05:00	1.0353	1.035408	1.0353	0
2025-05-03 23:10:00	1.03533	1.03541	1.03533	0
2025-05-03 23:15:00	1.03534	1.035411	1.03534	0
2025-05-03 23:20:00	1.03535	1.035413	1.03535	0
2025-05-03 23:25:00	1.03534	1.035414	1.03534	0
2025-05-03 23:30:00	1.03625	1.035508	1.03625	0
2025-05-03 23:35:00	1.03533	1.03551	1.03533	0
2025-05-03 23:40:00	1.03534	1.035466	1.03534	0
2025-05-03 23:45:00	1.03534	1.035423	1.03534	0
2025-05-03 23:50:00	1.03533	1.035425	1.03533	0
2025-05-03 23:55:00	1.03531	1.035426	1.03531	0
2025-05-04 00:00:00	1.03533	1.035426	1.03533	0
2025-05-04 00:05:00	1.03533	1.035425	1.03533	0
2025-05-04 00:10:00	1.03436	1.035326	1.03436	0
2025-05-04 00:15:00	1.03532	1.035324	1.03532	0
2025-05-04 00:20:00	1.03532	1.035231	1.03532	0
2025-05-04 00:25:00	1.03532	1.03523	1.03532	0
2025-05-04 00:30:00	1.03531	1.035227	1.03531	0
2025-05-04 00:35:00	1.03533	1.035226	1.03533	0
2025-05-04 00:40:00	1.03626	1.035319	1.03626	0
2025-05-04 00:45:00	1.03579	1.035367	1.03579	0
2025-05-04 00:50:00	1.03579	1.035413	1.03579	0
2025-05-04 00:55:00	1.03577	1.035457	1.03577	0
2025-05-04 01:00:00	1.03575	1.035596	1.03575	0
2025-05-04 01:05:00	1.03529	1.035593	1.03529	0
2025-05-04 01:10:00	1.03531	1.035592	1.03531	0
2025-05-04 01:15:00	1.0353	1.03559	1.0353	0
2025-05-04 01:20:00	1.03575	1.035634	1.03575	0
2025-05-04 01:25:00	1.03528	1.035629	1.03528	0
2025-05-04 01:30:00	1.0353	1.035533	1.0353	0
2025-05-04 01:35:00	1.03529	1.035483	1.03529	0
2025-05-04 01:40:00	1.03532	1.035436	1.03532	0
2025-05-04 01:45:00	1.0344	1.035299	1.0344	0
2025-05-04 01:50:00	1.0358	1.035304	1.0358	0
2025-05-04 01:55:00	1.0358	1.035355	1.0358	0
2025-05-04 02:00:00	1.03581	1.035405	1.03581	0
2025-05-04 02:05:00	1.03582	1.035457	1.03582	0
2025-05-04 02:10:00	1.03534	1.035416	1.03534	0
2025-05-04 02:15:00	1.03582	1.03547	1.03582	0
2025-05-04 02:20:00	1.03583	1.035523	1.03583	0
2025-05-04 02:25:00	1.03581	1.035575	1.03581	0
2025-05-04 02:30:00	1.03577	1.03562	1.03577	0
2025-05-04 02:35:00	1.03575	1.035755	1.03575	0
2025-05-04 02:40:00	1.03531	1.035706	1.03531	0
2025-05-04 02:45:00	1.03529	1.035655	1.03529	0
2025-05-04 02:50:00	1.03438	1.035512	1.03438	0
2025-05-04 02:55:00	1.03389	1.035319	1.03389	0
2025-05-04 03:00:00	1.03437	1.035222	1.03437	0
2025-05-04 03:05:00	1.03531	1.035171	1.03531	0
2025-05-04 03:10:00	1.03533	1.035121	1.03533	0
2025-05-04 03:15:00	1.03533	1.035073	1.03533	0
2025-05-04 03:20:00	1.03534	1.03503	1.03534	0
2025-05-04 03:25:00	1.03582	1.035037	1.03582	0
2025-05-04 03:30:00	1.03534	1.03504	1.03534	0
2025-05-04 03:35:00	1.03533	1.035044	1.03533	0
2025-05-04 03:40:00	1.03395	1.035001	1.03395	0
2025-05-04 03:45:00	1.03534	1.035146	1.03534	0
2025-05-04 03:50:00	1.03532	1.035241	1.03532	0
2025-05-04 03:55:00	1.03534	1.035244	1.03534	0
2025-05-04 04:00:00	1.03533	1.035244	1.03533	0
2025-05-04 04:05:00	1.03438	1.035149	1.03438	0
2025-05-04 04:10:00	1.03532	1.035147	1.03532	0
2025-05-04 04:15:00	1.0353	1.035095	1.0353	0
2025-05-04 04:20:00	1.0353	1.035091	1.0353	0
2025-05-04 04:25:00	1.03532	1.03509	1.03532	0
2025-05-04 04:30:00	1.03534	1.035229	1.03534	0
2025-05-04 04:35:00	1.03535	1.03523	1.03535	0
2025-05-04 04:40:00	1.03531	1.035229	1.03531	0
2025-05-04 04:45:00	1.03531	1.035226	1.03531	0
2025-05-04 04:50:00	1.03528	1.035221	1.03528	0
2025-05-04 04:55:00	1.03578	1.035361	1.03578	0
2025-05-04 05:00:00	1.03487	1.035316	1.03487	0
2025-05-04 05:05:00	1.0358	1.035366	1.0358	0
2025-05-04 05:10:00	1.03578	1.035414	1.03578	0
2025-05-04 05:15:00	1.03533	1.035415	1.03533	0
2025-05-04 05:20:00	1.03533	1.035414	1.03533	0
2025-05-04 05:25:00	1.03441	1.03532	1.03441	0
2025-05-04 05:30:00	1.03533	1.035322	1.03533	0
2025-05-04 05:35:00	1.03441	1.035232	1.03441	0
2025-05-04 05:40:00	1.03534	1.035238	1.03534	0
2025-05-04 05:45:00	1.03532	1.035192	1.03532	0
2025-05-04 05:50:00	1.03531	1.035236	1.03531	0
2025-05-04 05:55:00	1.03625	1.035281	1.03625	0
2025-05-04 06:00:00	1.03533	1.035236	1.03533	0
2025-05-04 06:05:00	1.03438	1.035141	1.03438	0
2025-05-04 06:10:00	1.03532	1.03514	1.03532	0
2025-05-04 06:15:00	1.03533	1.035232	1.03533	0
2025-05-04 06:20:00	1.03483	1.035182	1.03483	0
2025-05-04 06:25:00	1.03484	1.035225	1.03484	0
2025-05-04 06:30:00	1.03483	1.035174	1.03483	0
2025-05-04 06:35:00	1.03486	1.035128	1.03486	0
2025-05-04 06:40:00	1.03486	1.035083	1.03486	0
2025-05-04 06:45:00	1.03392	1.03485	1.03392	0
2025-05-04 06:50:00	1.03532	1.034849	1.03532	0
2025-05-04 06:55:00	1.03439	1.03485	1.03439	0
2025-05-04 07:00:00	1.03534	1.034852	1.03534	0
2025-05-04 07:05:00	1.03532	1.034851	1.03532	0
2025-05-04 07:10:00	1.03529	1.034897	1.03529	0
2025-05-04 07:15:00	1.03481	1.034894	1.03481	0
2025-05-04 07:20:00	1.03531	1.034942	1.03531	0
2025-05-04 07:25:00	1.03533	1.034989	1.03533	0
2025-05-04 07:30:00	1.03531	1.035034	1.03531	0
2025-05-04 07:35:00	1.0353	1.035172	1.0353	0
2025-05-04 07:40:00	1.03531	1.035171	1.03531	0
2025-05-04 07:45:00	1.03532	1.035264	1.03532	0
2025-05-04 07:50:00	1.03438	1.035168	1.03438	0
2025-05-04 07:55:00	1.03437	1.035073	1.03437	0
2025-05-04 08:00:00	1.03436	1.03498	1.03436	0
2025-05-04 08:05:00	1.03578	1.035077	1.03578	0
2025-05-04 08:10:00	1.03484	1.03503	1.03484	0
2025-05-04 08:15:00	1.03438	1.034935	1.03438	0
2025-05-04 08:20:00	1.03577	1.034981	1.03577	0
2025-05-04 08:25:00	1.03486	1.034937	1.03486	0
2025-05-04 08:30:00	1.03441	1.034847	1.03441	0
2025-05-04 08:35:00	1.03487	1.034802	1.03487	0
2025-05-04 08:40:00	1.03488	1.034852	1.03488	0
2025-05-04 08:45:00	1.03579	1.034994	1.03579	0
2025-05-04 08:50:00	1.0344	1.034998	1.0344	0
2025-05-04 08:55:00	1.03534	1.034954	1.03534	0
2025-05-04 09:00:00	1.0344	1.03491	1.0344	0
2025-05-04 09:05:00	1.03438	1.03491	1.03438	0
2025-05-04 09:10:00	1.03529	1.034862	1.03529	0
2025-05-04 09:15:00	1.03575	1.034951	1.03575	0
2025-05-04 09:20:00	1.03435	1.034945	1.03435	0
2025-05-04 09:25:00	1.03482	1.03494	1.03482	0
2025-05-04 09:30:00	1.03438	1.03489	1.03438	0
2025-05-04 09:35:00	1.03438	1.034749	1.03438	0
2025-05-04 09:40:00	1.0344	1.034749	1.0344	0
2025-05-04 09:45:00	1.03535	1.03475	1.03535	0
2025-05-04 09:50:00	1.03442	1.034752	1.03442	0
2025-05-04 09:55:00	1.03581	1.034895	1.03581	0
2025-05-04 10:00:00	1.03392	1.034758	1.03392	0
2025-05-04 10:05:00	1.03487	1.03467	1.03487	0
2025-05-04 10:10:00	1.0344	1.034675	1.0344	0
2025-05-04 10:15:00	1.03535	1.034728	1.03535	0
2025-05-04 10:20:00	1.03439	1.034729	1.03439	0
2025-05-04 10:25:00	1.03484	1.034775	1.03484	0
2025-05-04 10:30:00	1.03531	1.034866	1.03531	0
2025-05-04 10:35:00	1.03531	1.034862	1.03531	0
2025-05-04 10:40:00	1.0353	1.03495	1.0353	0
2025-05-04 10:45:00	1.03437	1.034806	1.03437	0
2025-05-04 10:50:00	1.0344	1.034854	1.0344	0
2025-05-04 10:55:00	1.03534	1.034901	1.03534	0
2025-05-04 11:00:00	1.03534	1.034995	1.03534	0
2025-05-04 11:05:00	1.03485	1.034945	1.03485	0
2025-05-04 11:10:00	1.03534	1.03504	1.03534	0
2025-05-04 11:15:00	1.03438	1.034994	1.03438	0
2025-05-04 11:20:00	1.03487	1.03495	1.03487	0
2025-05-04 11:25:00	1.03488	1.034907	1.03488	0
2025-05-04 11:30:00	1.03442	1.034819	1.03442	0
2025-05-04 11:35:00	1.03443	1.034825	1.03443	0
2025-05-04 11:40:00	1.03438	1.034823	1.03438	0
2025-05-04 11:45:00	1.03439	1.034728	1.03439	0
2025-05-04 11:50:00	1.0344	1.034634	1.0344	0
2025-05-04 11:55:00	1.03442	1.034591	1.03442	0
2025-05-04 12:00:00	1.03439	1.034496	1.03439	0
2025-05-04 12:05:00	1.03486	1.034544	1.03486	0
2025-05-04 12:10:00	1.03484	1.034541	1.03484	0
2025-05-04 12:15:00	1.0344	1.034493	1.0344	0
2025-05-04 12:20:00	1.03441	1.034492	1.03441	0
2025-05-04 12:25:00	1.0344	1.034489	1.0344	0
2025-05-04 12:30:00	1.03535	1.034586	1.03535	0
2025-05-04 12:35:00	1.0344	1.034587	1.0344	0
2025-05-04 12:40:00	1.03488	1.034635	1.03488	0
2025-05-04 12:45:00	1.03489	1.034682	1.03489	0
2025-05-04 12:50:00	1.03438	1.034681	1.03438	0
2025-05-04 12:55:00	1.03482	1.034677	1.03482	0
2025-05-04 13:00:00	1.03342	1.034535	1.03342	0
2025-05-04 13:05:00	1.03438	1.034533	1.03438	0
2025-05-04 13:10:00	1.0358	1.034672	1.0358	0
2025-05-04 13:15:00	1.03488	1.03472	1.03488	0
2025-05-04 13:20:00	1.03578	1.034763	1.03578	0
2025-05-04 13:25:00	1.0339	1.034713	1.0339	0
2025-05-04 13:30:00	1.03531	1.034756	1.03531	0
2025-05-04 13:35:00	1.03438	1.034705	1.03438	0
2025-05-04 13:40:00	1.03345	1.034612	1.03345	0
2025-05-04 13:45:00	1.03485	1.034615	1.03485	0
2025-05-04 13:50:00	1.03345	1.034618	1.03345	0
2025-05-04 13:55:00	1.03438	1.034618	1.03438	0
2025-05-04 14:00:00	1.03345	1.034383	1.03345	0
2025-05-04 14:05:00	1.0344	1.034335	1.0344	0
2025-05-04 14:10:00	1.03535	1.034292	1.03535	0
2025-05-04 14:15:00	1.03486	1.034388	1.03486	0
2025-05-04 14:20:00	1.03486	1.034343	1.03486	0
2025-05-04 14:25:00	1.03487	1.034392	1.03487	0
2025-05-04 14:30:00	1.03482	1.034529	1.03482	0
2025-05-04 14:35:00	1.03438	1.034482	1.03438	0
2025-05-04 14:40:00	1.03435	1.034572	1.03435	0
2025-05-04 14:45:00	1.03436	1.03457	1.03436	0
2025-05-04 14:50:00	1.03438	1.034663	1.03438	0
2025-05-04 14:55:00	1.03343	1.034566	1.03343	0
2025-05-04 15:00:00	1.03484	1.034515	1.03484	0
2025-05-04 15:05:00	1.03486	1.034515	1.03486	0
2025-05-04 15:10:00	1.03534	1.034563	1.03534	0
2025-05-04 15:15:00	1.03438	1.034514	1.03438	0
2025-05-04 15:20:00	1.03532	1.034564	1.03532	0
2025-05-04 15:25:00	1.0344	1.034566	1.0344	0
2025-05-04 15:30:00	1.03533	1.034664	1.03533	0
2025-05-04 15:35:00	1.03533	1.034761	1.03533	0
2025-05-04 15:40:00	1.0344	1.034763	1.0344	0
2025-05-04 15:45:00	1.03486	1.034906	1.03486	0
2025-05-04 15:50:00	1.03533	1.034955	1.03533	0
2025-05-04 15:55:00	1.03439	1.034908	1.03439	0
2025-05-04 16:00:00	1.03439	1.034813	1.03439	0
2025-05-04 16:05:00	1.03529	1.034904	1.03529	0
2025-05-04 16:10:00	1.03437	1.034809	1.03437	0
2025-05-04 16:15:00	1.03436	1.034805	1.03436	0
2025-05-04 16:20:00	1.03434	1.034706	1.03434	0
2025-05-04 16:25:00	1.03434	1.034607	1.03434	0
2025-05-04 16:30:00	1.03482	1.034649	1.03482	0
2025-05-04 16:35:00	1.03435	1.034598	1.03435	0
2025-05-04 16:40:00	1.03438	1.034503	1.03438	0
2025-05-04 16:45:00	1.03438	1.034502	1.03438	0
2025-05-04 16:50:00	1.03437	1.0345	1.03437	0
2025-05-04 16:55:00	1.03438	1.034409	1.03438	0
2025-05-04 17:00:00	1.03483	1.034455	1.03483	0
2025-05-04 17:05:00	1.03484	1.034503	1.03484	0
2025-05-04 17:10:00	1.0353	1.034599	1.0353	0
2025-05-04 17:15:00	1.03438	1.034603	1.03438	0
2025-05-04 17:20:00	1.03345	1.034466	1.03345	0
2025-05-04 17:25:00	1.03437	1.034468	1.03437	0
2025-05-04 17:30:00	1.03438	1.034468	1.03438	0
2025-05-04 17:35:00	1.03438	1.034468	1.03438	0
2025-05-04 17:40:00	1.03532	1.034563	1.03532	0
2025-05-04 17:45:00	1.03345	1.03447	1.03345	0
2025-05-04 17:50:00	1.03438	1.034425	1.03438	0
2025-05-04 17:55:00	1.03436	1.034377	1.03436	0
2025-05-04 18:00:00	1.03389	1.034236	1.03389	0
2025-05-04 18:05:00	1.03484	1.034282	1.03484	0
2025-05-04 18:10:00	1.03486	1.034423	1.03486	0
2025-05-04 18:15:00	1.0339	1.034376	1.0339	0
2025-05-04 18:20:00	1.03484	1.034422	1.03484	0
2025-05-04 18:25:00	1.0339	1.034374	1.0339	0
2025-05-04 18:30:00	1.03437	1.034279	1.03437	0
2025-05-04 18:35:00	1.03437	1.034371	1.03437	0
2025-05-04 18:40:00	1.03344	1.034277	1.03344	0
2025-05-04 18:45:00	1.03346	1.034187	1.03346	0
2025-05-04 18:50:00	1.03436	1.034234	1.03436	0
2025-05-04 18:55:00	1.03482	1.034232	1.03482	0
2025-05-04 19:00:00	1.03392	1.034138	1.03392	0
2025-05-04 19:05:00	1.03392	1.03414	1.03392	0
2025-05-04 19:10:00	1.03392	1.034048	1.03392	0
2025-05-04 19:15:00	1.03437	1.034095	1.03437	0
2025-05-04 19:20:00	1.03393	1.034051	1.03393	0
2025-05-04 19:25:00	1.03439	1.034053	1.03439	0
2025-05-04 19:30:00	1.03438	1.034147	1.03438	0
2025-05-04 19:35:00	1.03437	1.034238	1.03437	0
2025-05-04 19:40:00	1.03439	1.034241	1.03439	0
2025-05-04 19:45:00	1.03437	1.034196	1.03437	0
2025-05-04 19:50:00	1.03345	1.034149	1.03345	0
2025-05-04 19:55:00	1.03485	1.034242	1.03485	0
2025-05-04 20:00:00	1.03392	1.034242	1.03392	0
2025-05-04 20:05:00	1.03438	1.034243	1.03438	0
2025-05-04 20:10:00	1.0344	1.03429	1.0344	0
2025-05-04 20:15:00	1.03348	1.034199	1.03348	0
2025-05-04 20:20:00	1.03346	1.034107	1.03346	0
2025-05-04 20:25:00	1.03347	1.034017	1.03347	0
2025-05-04 20:30:00	1.0344	1.034018	1.0344	0
2025-05-04 20:35:00	1.03301	1.033882	1.03301	0
2025-05-04 20:40:00	1.03302	1.033839	1.03302	0
2025-05-04 20:45:00	1.03391	1.033745	1.03391	0
2025-05-04 20:50:00	1.0339	1.033743	1.0339	0
2025-05-04 20:55:00	1.03436	1.033741	1.03436	0
2025-05-04 21:00:00	1.03485	1.033786	1.03485	0
2025-05-04 21:05:00	1.03346	1.033784	1.03346	0
2025-05-04 21:10:00	1.03439	1.033877	1.03439	0
2025-05-04 21:15:00	1.03439	1.033969	1.03439	0
2025-05-04 21:20:00	1.03438	1.033967	1.03438	0
2025-05-04 21:25:00	1.03344	1.03401	1.03344	0
2025-05-04 21:30:00	1.03346	1.034054	1.03346	0
2025-05-04 21:35:00	1.03301	1.033964	1.03301	0
2025-05-04 21:40:00	1.03347	1.033921	1.03347	0
2025-05-04 21:45:00	1.03346	1.033831	1.03346	0
2025-05-04 21:50:00	1.03436	1.033782	1.03436	0
2025-05-04 21:55:00	1.03434	1.03387	1.03434	0
2025-05-04 22:00:00	1.03388	1.033819	1.03388	0
2025-05-04 22:05:00	1.03344	1.033724	1.03344	0
2025-05-04 22:10:00	1.03346	1.033632	1.03346	0
2025-05-04 22:15:00	1.03439	1.033727	1.03439	0
2025-05-04 22:20:00	1.03439	1.03382	1.03439	0
2025-05-04 22:25:00	1.03344	1.033863	1.03344	0
2025-05-04 22:30:00	1.03342	1.033858	1.03342	0
2025-05-04 22:35:00	1.03343	1.033855	1.03343	0
2025-05-04 22:40:00	1.03341	1.03376	1.03341	0
2025-05-04 22:45:00	1.03391	1.033717	1.03391	0
2025-05-04 22:50:00	1.03392	1.033721	1.03392	0
2025-05-04 22:55:00	1.03484	1.033861	1.03484	0
2025-05-04 23:00:00	1.03345	1.03386	1.03345	0
2025-05-04 23:05:00	1.03346	1.033767	1.03346	0
2025-05-04 23:10:00	1.0344	1.033768	1.0344	0
2025-05-04 23:15:00	1.03346	1.03377	1.03346	0
2025-05-04 23:20:00	1.03346	1.033774	1.03346	0
2025-05-04 23:25:00	1.03346	1.033777	1.03346	0
2025-05-04 23:30:00	1.03441	1.033877	1.03441	0
2025-05-04 23:35:00	1.03394	1.03388	1.03394	0
2025-05-04 23:40:00	1.03346	1.033834	1.03346	0
2025-05-04 23:45:00	1.03441	1.033791	1.03441	0
2025-05-04 23:50:00	1.03347	1.033793	1.03347	0
2025-05-04 23:55:00	1.03347	1.033794	1.03347	0
2025-05-05 00:00:00	1.03347	1.033701	1.03347	0
2025-05-05 00:05:00	1.03348	1.033703	1.03348	0
2025-05-05 00:10:00	1.03349	1.033706	1.03349	0
2025-05-05 00:15:00	1.03489	1.033849	1.03489	0
2025-05-05 00:20:00	1.03393	1.033801	1.03393	0
2025-05-05 00:25:00	1.03392	1.033799	1.03392	0
2025-05-05 00:30:00	1.03392	1.033845	1.03392	0
2025-05-05 00:35:00	1.03392	1.033796	1.03392	0
2025-05-05 00:40:00	1.03394	1.033843	1.03394	0
2025-05-05 00:45:00	1.03393	1.033889	1.03393	0
2025-05-05 00:50:00	1.03346	1.033888	1.03346	0
2025-05-05 00:55:00	1.03346	1.033886	1.03346	0
2025-05-05 01:00:00	1.03343	1.03388	1.03343	0
2025-05-05 01:05:00	1.03343	1.033734	1.03343	0
2025-05-05 01:10:00	1.03343	1.033684	1.03343	0
2025-05-05 01:15:00	1.03392	1.033684	1.03392	0
2025-05-05 01:20:00	1.03299	1.033591	1.03299	0
2025-05-05 01:25:00	1.03389	1.033588	1.03389	0
2025-05-05 01:30:00	1.03388	1.033582	1.03388	0
2025-05-05 01:35:00	1.03343	1.033532	1.03343	0
2025-05-05 01:40:00	1.03389	1.033575	1.03389	0
2025-05-05 01:45:00	1.03344	1.033573	1.03344	0
2025-05-05 01:50:00	1.03343	1.033573	1.03343	0
2025-05-05 01:55:00	1.03345	1.033575	1.03345	0
2025-05-05 02:00:00	1.03343	1.033575	1.03343	0
2025-05-05 02:05:00	1.03438	1.033621	1.03438	0
2025-05-05 02:10:00	1.03346	1.033668	1.03346	0
2025-05-05 02:15:00	1.03251	1.03353	1.03251	0
2025-05-05 02:20:00	1.0344	1.033582	1.0344	0
2025-05-05 02:25:00	1.03348	1.033587	1.03348	0
2025-05-05 02:30:00	1.03348	1.033546	1.03348	0
2025-05-05 02:35:00	1.03348	1.03355	1.03348	0
2025-05-05 02:40:00	1.03302	1.033509	1.03302	0
2025-05-05 02:45:00	1.03349	1.033513	1.03349	0
2025-05-05 02:50:00	1.03256	1.033426	1.03256	0
2025-05-05 02:55:00	1.03207	1.033195	1.03207	0
2025-05-05 03:00:00	1.03301	1.03315	1.03301	0
2025-05-05 03:05:00	1.03302	1.033201	1.03302	0
2025-05-05 03:10:00	1.03299	1.03306	1.03299	0
2025-05-05 03:15:00	1.03346	1.033058	1.03346	0
2025-05-05 03:20:00	1.03301	1.033011	1.03301	0
2025-05-05 03:25:00	1.03347	1.03301	1.03347	0
2025-05-05 03:30:00	1.03344	1.033052	1.03344	0
2025-05-05 03:35:00	1.03344	1.033047	1.03344	0
2025-05-05 03:40:00	1.03345	1.033136	1.03345	0
2025-05-05 03:45:00	1.03205	1.033134	1.03205	0
2025-05-05 03:50:00	1.03347	1.03318	1.03347	0
2025-05-05 03:55:00	1.03345	1.033223	1.03345	0
2025-05-05 04:00:00	1.03345	1.033269	1.03345	0
2025-05-05 04:05:00	1.03347	1.03327	1.03347	0
2025-05-05 04:10:00	1.03393	1.033362	1.03393	0
2025-05-05 04:15:00	1.03348	1.033363	1.03348	0
2025-05-05 04:20:00	1.03349	1.033368	1.03349	0
2025-05-05 04:25:00	1.03254	1.033278	1.03254	0
2025-05-05 04:30:00	1.03345	1.033278	1.03345	0
2025-05-05 04:35:00	1.03346	1.033419	1.03346	0
2025-05-05 04:40:00	1.03346	1.033418	1.03346	0
2025-05-05 04:45:00	1.03254	1.033327	1.03254	0
2025-05-05 04:50:00	1.03345	1.033327	1.03345	0
2025-05-05 04:55:00	1.0339	1.03337	1.0339	0
2025-05-05 05:00:00	1.03344	1.033321	1.03344	0
2025-05-05 05:05:00	1.03346	1.033319	1.03346	0
2025-05-05 05:10:00	1.03299	1.033269	1.03299	0
2025-05-05 05:15:00	1.03346	1.033361	1.03346	0
2025-05-05 05:20:00	1.03343	1.033359	1.03343	0
2025-05-05 05:25:00	1.03389	1.033402	1.03389	0
2025-05-05 05:30:00	1.03249	1.033305	1.03249	0
2025-05-05 05:35:00	1.03345	1.033396	1.03345	0
2025-05-05 05:40:00	1.0325	1.033301	1.0325	0
2025-05-05 05:45:00	1.03345	1.033256	1.03345	0
2025-05-05 05:50:00	1.03393	1.033305	1.03393	0
2025-05-05 05:55:00	1.03393	1.033352	1.03393	0
2025-05-05 06:00:00	1.03392	1.033445	1.03392	0
2025-05-05 06:05:00	1.03347	1.033446	1.03347	0
2025-05-05 06:10:00	1.03346	1.033449	1.03346	0
2025-05-05 06:15:00	1.033	1.03336	1.033	0
2025-05-05 06:20:00	1.03253	1.033364	1.03253	0
2025-05-05 06:25:00	1.03348	1.033367	1.03348	0
2025-05-05 06:30:00	1.03348	1.033465	1.03348	0
2025-05-05 06:35:00	1.03209	1.033329	1.03209	0
2025-05-05 06:40:00	1.03301	1.033237	1.03301	0
2025-05-05 06:45:00	1.03347	1.033191	1.03347	0
2025-05-05 06:50:00	1.03345	1.033144	1.03345	0
2025-05-05 06:55:00	1.03344	1.033141	1.03344	0
2025-05-05 07:00:00	1.03253	1.033048	1.03253	0
2025-05-05 07:05:00	1.03346	1.033094	1.03346	0
2025-05-05 07:10:00	1.03254	1.033095	1.03254	0
2025-05-05 07:15:00	1.03347	1.033094	1.03347	0
2025-05-05 07:20:00	1.03346	1.033092	1.03346	0
2025-05-05 07:25:00	1.03205	1.033088	1.03205	0
2025-05-05 07:30:00	1.03254	1.033041	1.03254	0
2025-05-05 07:35:00	1.03348	1.033042	1.03348	0
2025-05-05 07:40:00	1.03347	1.033044	1.03347	0
2025-05-05 07:45:00	1.03205	1.032905	1.03205	0
2025-05-05 07:50:00	1.03346	1.032998	1.03346	0
2025-05-05 07:55:00	1.03344	1.032996	1.03344	0
2025-05-05 08:00:00	1.03253	1.032995	1.03253	0
2025-05-05 08:05:00	1.03251	1.032899	1.03251	0
2025-05-05 08:10:00	1.03346	1.032899	1.03346	0
2025-05-05 08:15:00	1.03393	1.033087	1.03393	0
2025-05-05 08:20:00	1.03345	1.033178	1.03345	0
2025-05-05 08:25:00	1.03253	1.033083	1.03253	0
2025-05-05 08:30:00	1.03345	1.033081	1.03345	0
2025-05-05 08:35:00	1.033	1.033176	1.033	0
2025-05-05 08:40:00	1.03347	1.033177	1.03347	0
2025-05-05 08:45:00	1.03254	1.033087	1.03254	0
2025-05-05 08:50:00	1.03349	1.033183	1.03349	0
2025-05-05 08:55:00	1.03349	1.033281	1.03349	0
2025-05-05 09:00:00	1.03303	1.033238	1.03303	0
2025-05-05 09:05:00	1.03394	1.033239	1.03394	0
2025-05-05 09:10:00	1.03441	1.033335	1.03441	0
2025-05-05 09:15:00	1.03349	1.033431	1.03349	0
2025-05-05 09:20:00	1.03348	1.033434	1.03348	0
2025-05-05 09:25:00	1.03349	1.033483	1.03349	0
2025-05-05 09:30:00	1.03396	1.033532	1.03396	0
2025-05-05 09:35:00	1.03349	1.033627	1.03349	0
2025-05-05 09:40:00	1.03348	1.033626	1.03348	0
2025-05-05 09:45:00	1.03348	1.033625	1.03348	0
2025-05-05 09:50:00	1.03393	1.033715	1.03393	0
2025-05-05 09:55:00	1.03348	1.033669	1.03348	0
2025-05-05 10:00:00	1.03392	1.03362	1.03392	0
2025-05-05 10:05:00	1.03347	1.033618	1.03347	0
2025-05-05 10:10:00	1.03347	1.033617	1.03347	0
2025-05-05 10:15:00	1.03347	1.033615	1.03347	0
2025-05-05 10:20:00	1.03348	1.033567	1.03348	0
2025-05-05 10:25:00	1.03254	1.033472	1.03254	0
2025-05-05 10:30:00	1.03348	1.033472	1.03348	0
2025-05-05 10:35:00	1.03302	1.033426	1.03302	0
2025-05-05 10:40:00	1.03394	1.033427	1.03394	0
2025-05-05 10:45:00	1.03301	1.03338	1.03301	0
2025-05-05 10:50:00	1.033	1.033288	1.033	0
2025-05-05 10:55:00	1.03348	1.033289	1.03348	0
2025-05-05 11:00:00	1.03349	1.033291	1.03349	0
2025-05-05 11:05:00	1.03348	1.033292	1.03348	0
2025-05-05 11:10:00	1.0344	1.033384	1.0344	0
2025-05-05 11:15:00	1.033	1.03343	1.033	0
2025-05-05 11:20:00	1.03255	1.033337	1.03255	0
2025-05-05 11:25:00	1.03346	1.033381	1.03346	0
2025-05-05 11:30:00	1.03254	1.033241	1.03254	0
2025-05-05 11:35:00	1.03205	1.033145	1.03205	0
2025-05-05 11:40:00	1.03254	1.033099	1.03254	0
2025-05-05 11:45:00	1.03206	1.032957	1.03206	0
2025-05-05 11:50:00	1.0316	1.032768	1.0316	0
2025-05-05 11:55:00	1.03253	1.032673	1.03253	0
2025-05-05 12:00:00	1.03161	1.032394	1.03161	0
2025-05-05 12:05:00	1.03162	1.032256	1.03162	0
2025-05-05 12:10:00	1.03256	1.032257	1.03256	0
2025-05-05 12:15:00	1.03256	1.032167	1.03256	0
2025-05-05 12:20:00	1.03256	1.032169	1.03256	0
2025-05-05 12:25:00	1.03161	1.032125	1.03161	0
2025-05-05 12:30:00	1.03162	1.032033	1.03162	0
2025-05-05 12:35:00	1.03254	1.032081	1.03254	0
2025-05-05 12:40:00	1.03255	1.032176	1.03255	0
2025-05-05 12:45:00	1.03069	1.031992	1.03069	0
2025-05-05 12:50:00	1.03163	1.031994	1.03163	0
2025-05-05 12:55:00	1.03161	1.031993	1.03161	0
2025-05-05 13:00:00	1.03069	1.031806	1.03069	0
2025-05-05 13:05:00	1.03163	1.031713	1.03163	0
2025-05-05 13:10:00	1.0321	1.031667	1.0321	0
2025-05-05 13:15:00	1.03162	1.031668	1.03162	0
2025-05-05 13:20:00	1.03162	1.031668	1.03162	0
2025-05-05 13:25:00	1.03163	1.031577	1.03163	0
2025-05-05 13:30:00	1.03161	1.031483	1.03161	0
2025-05-05 13:35:00	1.03162	1.031576	1.03162	0
2025-05-05 13:40:00	1.03116	1.031529	1.03116	0
2025-05-05 13:45:00	1.03116	1.031484	1.03116	0
2025-05-05 13:50:00	1.03163	1.031578	1.03163	0
2025-05-05 13:55:00	1.03163	1.031578	1.03163	0
2025-05-05 14:00:00	1.03163	1.031531	1.03163	0
2025-05-05 14:05:00	1.03163	1.031532	1.03163	0
2025-05-05 14:10:00	1.03257	1.031627	1.03257	0
2025-05-05 14:15:00	1.0321	1.031674	1.0321	0
2025-05-05 14:20:00	1.03303	1.031816	1.03303	0
2025-05-05 14:25:00	1.0335	1.032004	1.0335	0
2025-05-05 14:30:00	1.03302	1.03219	1.03302	0
2025-05-05 14:35:00	1.03254	1.032328	1.03254	0
2025-05-05 14:40:00	1.03349	1.032514	1.03349	0
2025-05-05 14:45:00	1.03256	1.032607	1.03256	0
2025-05-05 14:50:00	1.03256	1.0327	1.03256	0
2025-05-05 14:55:00	1.03396	1.032933	1.03396	0
2025-05-05 15:00:00	1.03257	1.032933	1.03257	0
2025-05-05 15:05:00	1.03301	1.033024	1.03301	0
2025-05-05 15:10:00	1.03255	1.032976	1.03255	0
2025-05-05 15:15:00	1.03255	1.032881	1.03255	0
2025-05-05 15:20:00	1.03254	1.032833	1.03254	0
2025-05-05 15:25:00	1.03255	1.032834	1.03255	0
2025-05-05 15:30:00	1.03254	1.032739	1.03254	0
2025-05-05 15:35:00	1.03252	1.032735	1.03252	0
2025-05-05 15:40:00	1.03345	1.032824	1.03345	0
2025-05-05 15:45:00	1.03254	1.032682	1.03254	0
2025-05-05 15:50:00	1.03348	1.032773	1.03348	0
2025-05-05 15:55:00	1.03209	1.032681	1.03209	0
2025-05-05 16:00:00	1.03349	1.032775	1.03349	0
2025-05-05 16:05:00	1.03256	1.032776	1.03256	0
2025-05-05 16:10:00	1.03256	1.032778	1.03256	0
2025-05-05 16:15:00	1.03257	1.03278	1.03257	0
2025-05-05 16:20:00	1.03349	1.032875	1.03349	0
2025-05-05 16:25:00	1.03209	1.032832	1.03209	0
2025-05-05 16:30:00	1.03346	1.032833	1.03346	0
2025-05-05 16:35:00	1.03348	1.032927	1.03348	0
2025-05-05 16:40:00	1.03394	1.032973	1.03394	0
2025-05-05 16:45:00	1.03393	1.033157	1.03393	0
2025-05-05 16:50:00	1.03298	1.033106	1.03298	0
2025-05-05 16:55:00	1.03347	1.033197	1.03347	0
2025-05-05 17:00:00	1.03346	1.033287	1.03346	0
2025-05-05 17:05:00	1.03348	1.033378	1.03348	0
2025-05-05 17:10:00	1.03255	1.033284	1.03255	0
2025-05-05 17:15:00	1.03347	1.033422	1.03347	0
2025-05-05 17:20:00	1.03253	1.033329	1.03253	0
2025-05-05 17:25:00	1.03254	1.033235	1.03254	0
2025-05-05 17:30:00	1.03349	1.03319	1.03349	0
2025-05-05 17:35:00	1.03256	1.033053	1.03256	0
2025-05-05 17:40:00	1.03256	1.033011	1.03256	0
2025-05-05 17:45:00	1.0335	1.033014	1.0335	0
2025-05-05 17:50:00	1.03257	1.032925	1.03257	0
2025-05-05 17:55:00	1.03302	1.032879	1.03302	0
2025-05-05 18:00:00	1.03256	1.03288	1.03256	0
2025-05-05 18:05:00	1.03395	1.032928	1.03395	0
2025-05-05 18:10:00	1.033	1.032975	1.033	0
2025-05-05 18:15:00	1.03301	1.033022	1.03301	0
2025-05-05 18:20:00	1.03395	1.033068	1.03395	0
2025-05-05 18:25:00	1.033	1.033112	1.033	0
2025-05-05 18:30:00	1.03253	1.033109	1.03253	0
2025-05-05 18:35:00	1.03346	1.033105	1.03346	0
2025-05-05 18:40:00	1.03254	1.033102	1.03254	0
2025-05-05 18:45:00	1.03255	1.033055	1.03255	0
2025-05-05 18:50:00	1.03254	1.033053	1.03254	0
2025-05-05 18:55:00	1.03347	1.033005	1.03347	0
2025-05-05 19:00:00	1.03348	1.033053	1.03348	0
2025-05-05 19:05:00	1.03255	1.033007	1.03255	0
2025-05-05 19:10:00	1.03349	1.032961	1.03349	0
2025-05-05 19:15:00	1.03255	1.032916	1.03255	0
2025-05-05 19:20:00	1.03349	1.033012	1.03349	0
2025-05-05 19:25:00	1.03256	1.032922	1.03256	0
2025-05-05 19:30:00	1.03256	1.032924	1.03256	0
2025-05-05 19:35:00	1.03163	1.032832	1.03163	0
2025-05-05 19:40:00	1.03257	1.032835	1.03257	0
2025-05-05 19:45:00	1.0335	1.032838	1.0335	0
2025-05-05 19:50:00	1.03303	1.032793	1.03303	0
2025-05-05 19:55:00	1.03303	1.032841	1.03303	0
2025-05-05 20:00:00	1.03302	1.032794	1.03302	0
2025-05-05 20:05:00	1.03302	1.032841	1.03302	0
2025-05-05 20:10:00	1.03301	1.032793	1.03301	0
2025-05-05 20:15:00	1.03395	1.032932	1.03395	0
2025-05-05 20:20:00	1.03348	1.033024	1.03348	0
2025-05-05 20:25:00	1.03347	1.033208	1.03347	0
2025-05-05 20:30:00	1.03255	1.033206	1.03255	0
2025-05-05 20:35:00	1.03349	1.033205	1.03349	0
2025-05-05 20:40:00	1.03256	1.033158	1.03256	0
2025-05-05 20:45:00	1.03303	1.033158	1.03303	0
2025-05-05 20:50:00	1.0321	1.033066	1.0321	0
2025-05-05 20:55:00	1.0321	1.032974	1.0321	0
2025-05-05 21:00:00	1.03162	1.032835	1.03162	0
2025-05-05 21:05:00	1.03254	1.032694	1.03254	0
2025-05-05 21:10:00	1.03255	1.032601	1.03255	0
2025-05-05 21:15:00	1.03209	1.032463	1.03209	0
2025-05-05 21:20:00	1.03256	1.032464	1.03256	0
2025-05-05 21:25:00	1.0335	1.032465	1.0335	0
2025-05-05 21:30:00	1.03396	1.032605	1.03396	0
2025-05-05 21:35:00	1.03303	1.032605	1.03303	0
2025-05-05 21:40:00	1.0335	1.032745	1.0335	0
2025-05-05 21:45:00	1.03255	1.03279	1.03255	0
2025-05-05 21:50:00	1.03349	1.032977	1.03349	0
2025-05-05 21:55:00	1.03348	1.033071	1.03348	0
2025-05-05 22:00:00	1.03254	1.03307	1.03254	0
2025-05-05 22:05:00	1.03255	1.033116	1.03255	0
2025-05-05 22:10:00	1.03255	1.033115	1.03255	0
2025-05-05 22:15:00	1.03349	1.033114	1.03349	0
2025-05-05 22:20:00	1.03303	1.033021	1.03303	0
2025-05-05 22:25:00	1.03303	1.033021	1.03303	0
2025-05-05 22:30:00	1.03395	1.033066	1.03395	0
2025-05-05 22:35:00	1.03349	1.03316	1.03349	0
2025-05-05 22:40:00	1.03254	1.033065	1.03254	0
2025-05-05 22:45:00	1.03254	1.032971	1.03254	0
2025-05-05 22:50:00	1.03254	1.032971	1.03254	0
2025-05-05 22:55:00	1.03301	1.033017	1.03301	0
2025-05-05 23:00:00	1.03346	1.033108	1.03346	0
2025-05-05 23:05:00	1.03254	1.033013	1.03254	0
2025-05-05 23:10:00	1.03254	1.032964	1.03254	0
2025-05-05 23:15:00	1.03301	1.032962	1.03301	0
2025-05-05 23:20:00	1.03254	1.032821	1.03254	0
2025-05-05 23:25:00	1.03255	1.032727	1.03255	0
2025-05-05 23:30:00	1.03347	1.03282	1.03347	0
2025-05-05 23:35:00	1.03255	1.032821	1.03255	0
2025-05-05 23:40:00	1.0316	1.032727	1.0316	0
2025-05-05 23:45:00	1.03253	1.032679	1.03253	0
2025-05-05 23:50:00	1.03251	1.032584	1.03251	0
2025-05-05 23:55:00	1.03253	1.032583	1.03253	0
2025-05-06 00:00:00	1.0325	1.032579	1.0325	0
2025-05-06 00:05:00	1.03344	1.032622	1.03344	0
2025-05-06 00:10:00	1.03253	1.032621	1.03253	0
2025-05-06 00:15:00	1.03301	1.032667	1.03301	0
2025-05-06 00:20:00	1.03347	1.032667	1.03347	0
2025-05-06 00:25:00	1.03253	1.032665	1.03253	0
2025-05-06 00:30:00	1.03254	1.032759	1.03254	0
2025-05-06 00:35:00	1.03302	1.032808	1.03302	0
2025-05-06 00:40:00	1.03256	1.032813	1.03256	0
2025-05-06 00:45:00	1.03348	1.032908	1.03348	0
2025-05-06 00:50:00	1.03255	1.032913	1.03255	0
2025-05-06 00:55:00	1.03254	1.032823	1.03254	0
2025-05-06 01:00:00	1.03347	1.032917	1.03347	0
2025-05-06 01:05:00	1.03346	1.032962	1.03346	0
2025-05-06 01:10:00	1.03301	1.032916	1.03301	0
2025-05-06 01:15:00	1.033	1.032963	1.033	0
2025-05-06 01:20:00	1.03161	1.03287	1.03161	0
2025-05-06 01:25:00	1.03252	1.03282	1.03252	0
2025-05-06 01:30:00	1.0316	1.032724	1.0316	0
2025-05-06 01:35:00	1.03255	1.032631	1.03255	0
2025-05-06 01:40:00	1.03255	1.032631	1.03255	0
2025-05-06 01:45:00	1.03303	1.03268	1.03303	0
2025-05-06 01:50:00	1.03301	1.032634	1.03301	0
2025-05-06 01:55:00	1.03302	1.03259	1.03302	0
2025-05-06 02:00:00	1.03396	1.032685	1.03396	0
2025-05-06 02:05:00	1.0321	1.032595	1.0321	0
2025-05-06 02:10:00	1.03256	1.03269	1.03256	0
2025-05-06 02:15:00	1.03253	1.032691	1.03253	0
2025-05-06 02:20:00	1.03393	1.032924	1.03393	0
2025-05-06 02:25:00	1.03253	1.032922	1.03253	0
2025-05-06 02:30:00	1.03346	1.033013	1.03346	0
2025-05-06 02:35:00	1.03347	1.033057	1.03347	0
2025-05-06 02:40:00	1.03347	1.033103	1.03347	0
2025-05-06 02:45:00	1.03301	1.033102	1.03301	0
2025-05-06 02:50:00	1.03349	1.033055	1.03349	0
2025-05-06 02:55:00	1.03256	1.033101	1.03256	0
2025-05-06 03:00:00	1.03256	1.033101	1.03256	0
2025-05-06 03:05:00	1.03161	1.033009	1.03161	0
2025-05-06 03:10:00	1.03162	1.032778	1.03162	0
2025-05-06 03:15:00	1.03302	1.032827	1.03302	0
2025-05-06 03:20:00	1.03256	1.032737	1.03256	0
2025-05-06 03:25:00	1.03256	1.032646	1.03256	0
2025-05-06 03:30:00	1.03255	1.032554	1.03255	0
2025-05-06 03:35:00	1.03255	1.032508	1.03255	0
2025-05-06 03:40:00	1.03256	1.032415	1.03256	0
2025-05-06 03:45:00	1.03256	1.032415	1.03256	0
2025-05-06 03:50:00	1.03163	1.032322	1.03163	0
2025-05-06 03:55:00	1.03257	1.032418	1.03257	0
2025-05-06 04:00:00	1.03257	1.032513	1.03257	0
2025-05-06 04:05:00	1.03257	1.032468	1.03257	0
2025-05-06 04:10:00	1.03257	1.032469	1.03257	0
2025-05-06 04:15:00	1.03257	1.03247	1.03257	0
2025-05-06 04:20:00	1.03255	1.03247	1.03255	0
2025-05-06 04:25:00	1.03162	1.032377	1.03162	0
2025-05-06 04:30:00	1.03256	1.032377	1.03256	0
2025-05-06 04:35:00	1.03255	1.032376	1.03255	0
2025-05-06 04:40:00	1.03252	1.032465	1.03252	0
2025-05-06 04:45:00	1.03161	1.032369	1.03161	0
2025-05-06 04:50:00	1.03254	1.032366	1.03254	0
2025-05-06 04:55:00	1.03161	1.03227	1.03161	0
2025-05-06 05:00:00	1.03254	1.032267	1.03254	0
2025-05-06 05:05:00	1.03254	1.032264	1.03254	0
2025-05-06 05:10:00	1.03252	1.032261	1.03252	0
2025-05-06 05:15:00	1.03204	1.032303	1.03204	0
2025-05-06 05:20:00	1.03253	1.0323	1.03253	0
2025-05-06 05:25:00	1.03346	1.032391	1.03346	0
2025-05-06 05:30:00	1.03251	1.03239	1.03251	0
2025-05-06 05:35:00	1.03253	1.032482	1.03253	0
2025-05-06 05:40:00	1.03161	1.032389	1.03161	0
2025-05-06 05:45:00	1.03301	1.032529	1.03301	0
2025-05-06 05:50:00	1.03207	1.032482	1.03207	0
2025-05-06 05:55:00	1.03299	1.032527	1.03299	0
2025-05-06 06:00:00	1.03254	1.032529	1.03254	0
2025-05-06 06:05:00	1.0316	1.032485	1.0316	0
2025-05-06 06:10:00	1.03158	1.03239	1.03158	0
2025-05-06 06:15:00	1.03113	1.032157	1.03113	0
2025-05-06 06:20:00	1.03161	1.032067	1.03161	0
2025-05-06 06:25:00	1.03302	1.032116	1.03302	0
2025-05-06 06:30:00	1.03159	1.032114	1.03159	0
2025-05-06 06:35:00	1.03254	1.032067	1.03254	0
2025-05-06 06:40:00	1.03162	1.032022	1.03162	0
2025-05-06 06:45:00	1.03254	1.031977	1.03254	0
2025-05-06 06:50:00	1.03162	1.031885	1.03162	0
2025-05-06 06:55:00	1.03162	1.031887	1.03162	0
2025-05-06 07:00:00	1.03161	1.03189	1.03161	0
2025-05-06 07:05:00	1.03162	1.031939	1.03162	0
2025-05-06 07:10:00	1.03163	1.031941	1.03163	0
2025-05-06 07:15:00	1.03161	1.0318	1.03161	0
2025-05-06 07:20:00	1.0316	1.031801	1.0316	0
2025-05-06 07:25:00	1.03161	1.031708	1.03161	0
2025-05-06 07:30:00	1.03161	1.031707	1.03161	0
2025-05-06 07:35:00	1.03162	1.031615	1.03162	0
2025-05-06 07:40:00	1.03162	1.031615	1.03162	0
2025-05-06 07:45:00	1.03163	1.031616	1.03163	0
2025-05-06 07:50:00	1.03116	1.031571	1.03116	0
2025-05-06 07:55:00	1.03116	1.031525	1.03116	0
2025-05-06 08:00:00	1.03163	1.031525	1.03163	0
2025-05-06 08:05:00	1.03162	1.031526	1.03162	0
2025-05-06 08:10:00	1.03256	1.031622	1.03256	0
2025-05-06 08:15:00	1.03256	1.031717	1.03256	0
2025-05-06 08:20:00	1.03163	1.031719	1.03163	0
2025-05-06 08:25:00	1.0316	1.031717	1.0316	0
2025-05-06 08:30:00	1.03301	1.031856	1.03301	0
2025-05-06 08:35:00	1.03162	1.031855	1.03162	0
2025-05-06 08:40:00	1.03161	1.0319	1.03161	0
2025-05-06 08:45:00	1.03302	1.032086	1.03302	0
2025-05-06 08:50:00	1.03161	1.032084	1.03161	0
2025-05-06 08:55:00	1.03253	1.032175	1.03253	0
2025-05-06 09:00:00	1.0316	1.032079	1.0316	0
2025-05-06 09:05:00	1.03113	1.031936	1.03113	0
2025-05-06 09:10:00	1.0316	1.031933	1.0316	0
2025-05-06 09:15:00	1.03067	1.03184	1.03067	0
2025-05-06 09:20:00	1.0316	1.031699	1.0316	0
2025-05-06 09:25:00	1.03161	1.031698	1.03161	0
2025-05-06 09:30:00	1.03162	1.031699	1.03162	0
2025-05-06 09:35:00	1.03067	1.031464	1.03067	0
2025-05-06 09:40:00	1.03162	1.031465	1.03162	0
2025-05-06 09:45:00	1.03207	1.031419	1.03207	0
2025-05-06 09:50:00	1.03208	1.031467	1.03208	0
2025-05-06 09:55:00	1.03209	1.031563	1.03209	0
2025-05-06 10:00:00	1.03161	1.031564	1.03161	0
2025-05-06 10:05:00	1.03069	1.031566	1.03069	0
2025-05-06 10:10:00	1.03068	1.031474	1.03068	0
2025-05-06 10:15:00	1.0316	1.031473	1.0316	0
2025-05-06 10:20:00	1.03208	1.031519	1.03208	0
2025-05-06 10:25:00	1.03069	1.031521	1.03069	0
2025-05-06 10:30:00	1.03163	1.031522	1.03163	0
2025-05-06 10:35:00	1.03116	1.031431	1.03116	0
2025-05-06 10:40:00	1.03116	1.031339	1.03116	0
2025-05-06 10:45:00	1.0307	1.0312	1.0307	0
2025-05-06 10:50:00	1.0307	1.031109	1.0307	0
2025-05-06 10:55:00	1.02976	1.031016	1.02976	0
2025-05-06 11:00:00	1.02975	1.030923	1.02975	0
2025-05-06 11:05:00	1.02975	1.030738	1.02975	0
2025-05-06 11:10:00	1.03069	1.030599	1.03069	0
2025-05-06 11:15:00	1.02973	1.030503	1.02973	0
2025-05-06 11:20:00	1.03114	1.030454	1.03114	0
2025-05-06 11:25:00	1.02975	1.030313	1.02975	0
2025-05-06 11:30:00	1.03069	1.030266	1.03069	0
2025-05-06 11:35:00	1.02976	1.030172	1.02976	0
2025-05-06 11:40:00	1.03068	1.03017	1.03068	0
2025-05-06 11:45:00	1.03067	1.030261	1.03067	0
2025-05-06 11:50:00	1.02881	1.030167	1.02881	0
2025-05-06 11:55:00	1.02975	1.030167	1.02975	0
2025-05-06 12:00:00	1.03067	1.030165	1.03067	0
2025-05-06 12:05:00	1.03068	1.03026	1.03068	0
2025-05-06 12:10:00	1.03022	1.030168	1.03022	0
2025-05-06 12:15:00	1.03116	1.030309	1.03116	0
2025-05-06 12:20:00	1.03023	1.030263	1.03023	0
2025-05-06 12:25:00	1.03115	1.030402	1.03115	0
2025-05-06 12:30:00	1.02975	1.030309	1.02975	0
2025-05-06 12:35:00	1.02974	1.030216	1.02974	0
2025-05-06 12:40:00	1.02975	1.03031	1.02975	0
2025-05-06 12:45:00	1.03162	1.030497	1.03162	0
2025-05-06 12:50:00	1.02976	1.030406	1.02976	0
2025-05-06 12:55:00	1.02975	1.030313	1.02975	0
2025-05-06 13:00:00	1.02973	1.030264	1.02973	0
2025-05-06 13:05:00	1.02881	1.030029	1.02881	0
2025-05-06 13:10:00	1.02975	1.029981	1.02975	0
2025-05-06 13:15:00	1.02976	1.029842	1.02976	0
2025-05-06 13:20:00	1.02881	1.029748	1.02881	0
2025-05-06 13:25:00	1.02975	1.029749	1.02975	0
2025-05-06 13:30:00	1.02974	1.029748	1.02974	0
2025-05-06 13:35:00	1.02973	1.029559	1.02973	0
2025-05-06 13:40:00	1.02975	1.029558	1.02975	0
2025-05-06 13:45:00	1.02974	1.029557	1.02974	0
2025-05-06 13:50:00	1.02975	1.029559	1.02975	0
2025-05-06 13:55:00	1.02929	1.029607	1.02929	0
2025-05-06 14:00:00	1.02976	1.029608	1.02976	0
2025-05-06 14:05:00	1.03069	1.029701	1.03069	0
2025-05-06 14:10:00	1.0293	1.02975	1.0293	0
2025-05-06 14:15:00	1.02975	1.02975	1.02975	0
2025-05-06 14:20:00	1.02975	1.029751	1.02975	0
2025-05-06 14:25:00	1.02976	1.029754	1.02976	0
2025-05-06 14:30:00	1.02928	1.029707	1.02928	0
2025-05-06 14:35:00	1.02929	1.029662	1.02929	0
2025-05-06 14:40:00	1.02974	1.029661	1.02974	0
2025-05-06 14:45:00	1.02975	1.029707	1.02975	0
2025-05-06 14:50:00	1.02976	1.029707	1.02976	0
2025-05-06 14:55:00	1.02974	1.029612	1.02974	0
2025-05-06 15:00:00	1.02973	1.029655	1.02973	0
2025-05-06 15:05:00	1.02975	1.029655	1.02975	0
2025-05-06 15:10:00	1.02972	1.029652	1.02972	0
2025-05-06 15:15:00	1.02973	1.029649	1.02973	0
2025-05-06 15:20:00	1.02972	1.029693	1.02972	0
2025-05-06 15:25:00	1.02973	1.029737	1.02973	0
2025-05-06 15:30:00	1.02975	1.029738	1.02975	0
2025-05-06 15:35:00	1.03021	1.029784	1.03021	0
2025-05-06 15:40:00	1.03068	1.029876	1.03068	0
2025-05-06 15:45:00	1.02976	1.029878	1.02976	0
2025-05-06 15:50:00	1.03023	1.029928	1.03023	0
2025-05-06 15:55:00	1.02976	1.029929	1.02976	0
2025-05-06 16:00:00	1.02976	1.029933	1.02976	0
2025-05-06 16:05:00	1.0307	1.03003	1.0307	0
2025-05-06 16:10:00	1.0307	1.030128	1.0307	0
2025-05-06 16:15:00	1.02976	1.030131	1.02976	0
2025-05-06 16:20:00	1.02976	1.030132	1.02976	0
2025-05-06 16:25:00	1.02976	1.030087	1.02976	0
2025-05-06 16:30:00	1.03022	1.030041	1.03022	0
2025-05-06 16:35:00	1.03022	1.030087	1.03022	0
2025-05-06 16:40:00	1.02975	1.030039	1.02975	0
2025-05-06 16:45:00	1.03022	1.030085	1.03022	0
2025-05-06 16:50:00	1.03021	1.03013	1.03021	0
2025-05-06 16:55:00	1.03068	1.030128	1.03068	0
2025-05-06 17:00:00	1.02976	1.030034	1.02976	0
2025-05-06 17:05:00	1.03068	1.030126	1.03068	0
2025-05-06 17:10:00	1.02973	1.030123	1.02973	0
2025-05-06 17:15:00	1.02975	1.030122	1.02975	0
2025-05-06 17:20:00	1.03069	1.030169	1.03069	0
2025-05-06 17:25:00	1.02974	1.030121	1.02974	0
2025-05-06 17:30:00	1.02975	1.030121	1.02975	0
2025-05-06 17:35:00	1.02974	1.030073	1.02974	0
2025-05-06 17:40:00	1.02928	1.02998	1.02928	0
2025-05-06 17:45:00	1.02929	1.029841	1.02929	0
2025-05-06 17:50:00	1.02929	1.029794	1.02929	0
2025-05-06 17:55:00	1.02929	1.029655	1.02929	0
2025-05-06 18:00:00	1.02973	1.029655	1.02973	0
2025-05-06 18:05:00	1.03066	1.029746	1.03066	0
2025-05-06 18:10:00	1.03021	1.029698	1.03021	0
2025-05-06 18:15:00	1.02974	1.029698	1.02974	0
2025-05-06 18:20:00	1.0302	1.029743	1.0302	0
2025-05-06 18:25:00	1.03114	1.029883	1.03114	0
2025-05-06 18:30:00	1.03114	1.030069	1.03114	0
2025-05-06 18:35:00	1.03113	1.030253	1.03113	0
2025-05-06 18:40:00	1.02973	1.030297	1.02973	0
2025-05-06 18:45:00	1.03066	1.030434	1.03066	0
2025-05-06 18:50:00	1.02974	1.030435	1.02974	0
2025-05-06 18:55:00	1.02928	1.030297	1.02928	0
2025-05-06 19:00:00	1.02974	1.03025	1.02974	0
2025-05-06 19:05:00	1.02975	1.030251	1.02975	0
2025-05-06 19:10:00	1.02976	1.030207	1.02976	0
2025-05-06 19:15:00	1.02976	1.030069	1.02976	0
2025-05-06 19:20:00	1.0302	1.029975	1.0302	0
2025-05-06 19:25:00	1.02928	1.02979	1.02928	0
2025-05-06 19:30:00	1.02974	1.029791	1.02974	0
2025-05-06 19:35:00	1.02975	1.0297	1.02975	0
2025-05-06 19:40:00	1.02975	1.029701	1.02975	0
2025-05-06 19:45:00	1.03023	1.029796	1.03023	0
2025-05-06 19:50:00	1.02974	1.029796	1.02974	0
2025-05-06 19:55:00	1.0302	1.029841	1.0302	0
2025-05-06 20:00:00	1.03022	1.029887	1.03022	0
2025-05-06 20:05:00	1.02975	1.029886	1.02975	0
2025-05-06 20:10:00	1.02976	1.029842	1.02976	0
2025-05-06 20:15:00	1.03069	1.029983	1.03069	0
2025-05-06 20:20:00	1.02976	1.029985	1.02976	0
2025-05-06 20:25:00	1.02976	1.029986	1.02976	0
2025-05-06 20:30:00	1.02976	1.029987	1.02976	0
2025-05-06 20:35:00	1.02976	1.02994	1.02976	0
2025-05-06 20:40:00	1.02975	1.029941	1.02975	0
2025-05-06 20:45:00	1.02926	1.029847	1.02926	0
2025-05-06 20:50:00	1.02927	1.029752	1.02927	0
2025-05-06 20:55:00	1.02975	1.029752	1.02975	0
2025-05-06 21:00:00	1.02975	1.029751	1.02975	0
2025-05-06 21:05:00	1.02976	1.029658	1.02976	0
2025-05-06 21:10:00	1.03068	1.02975	1.03068	0
2025-05-06 21:15:00	1.02974	1.029748	1.02974	0
2025-05-06 21:20:00	1.02975	1.029747	1.02975	0
2025-05-06 21:25:00	1.02972	1.029743	1.02972	0
2025-05-06 21:30:00	1.02972	1.02974	1.02972	0
2025-05-06 21:35:00	1.02972	1.029786	1.02972	0
2025-05-06 21:40:00	1.02878	1.029737	1.02878	0
2025-05-06 21:45:00	1.02971	1.029733	1.02971	0
2025-05-06 21:50:00	1.02972	1.02973	1.02972	0
2025-05-06 21:55:00	1.0297	1.029724	1.0297	0
2025-05-06 22:00:00	1.02971	1.029627	1.02971	0
2025-05-06 22:05:00	1.0302	1.029673	1.0302	0
2025-05-06 22:10:00	1.02974	1.029672	1.02974	0
2025-05-06 22:15:00	1.02974	1.029674	1.02974	0
2025-05-06 22:20:00	1.02975	1.029677	1.02975	0
2025-05-06 22:25:00	1.02975	1.02968	1.02975	0
2025-05-06 22:30:00	1.02975	1.029777	1.02975	0
2025-05-06 22:35:00	1.02974	1.02978	1.02974	0
2025-05-06 22:40:00	1.02975	1.029783	1.02975	0
2025-05-06 22:45:00	1.02974	1.029787	1.02974	0
2025-05-06 22:50:00	1.02973	1.029789	1.02973	0
2025-05-06 22:55:00	1.02973	1.029742	1.02973	0
2025-05-06 23:00:00	1.02974	1.029742	1.02974	0
2025-05-06 23:05:00	1.02975	1.029743	1.02975	0
2025-05-06 23:10:00	1.02976	1.029744	1.02976	0
2025-05-06 23:15:00	1.02976	1.029745	1.02976	0
2025-05-06 23:20:00	1.02883	1.029653	1.02883	0
2025-05-06 23:25:00	1.02976	1.029655	1.02976	0
2025-05-06 23:30:00	1.02976	1.029656	1.02976	0
2025-05-06 23:35:00	1.02976	1.029658	1.02976	0
2025-05-06 23:40:00	1.02976	1.029661	1.02976	0
2025-05-06 23:45:00	1.02975	1.029663	1.02975	0
2025-05-06 23:50:00	1.02976	1.029665	1.02976	0
2025-05-06 23:55:00	1.02976	1.029666	1.02976	0
2025-05-07 00:00:00	1.02976	1.029666	1.02976	0
2025-05-07 00:05:00	1.02976	1.029666	1.02976	0
2025-05-07 00:10:00	1.02976	1.029759	1.02976	0
2025-05-07 00:15:00	1.02883	1.029666	1.02883	0
2025-05-07 00:20:00	1.02976	1.029666	1.02976	0
2025-05-07 00:25:00	1.02975	1.029665	1.02975	0
2025-05-07 00:30:00	1.02976	1.029665	1.02976	0
2025-05-07 00:35:00	1.02973	1.029663	1.02973	0
2025-05-07 00:40:00	1.02973	1.02966	1.02973	0
2025-05-07 00:45:00	1.02881	1.029565	1.02881	0
2025-05-07 00:50:00	1.02975	1.029564	1.02975	0
2025-05-07 00:55:00	1.02976	1.029564	1.02976	0
2025-05-07 01:00:00	1.02976	1.029564	1.02976	0
2025-05-07 01:05:00	1.02976	1.029657	1.02976	0
2025-05-07 01:10:00	1.0293	1.029611	1.0293	0
2025-05-07 01:15:00	1.0293	1.029566	1.0293	0
2025-05-07 01:20:00	1.02976	1.029566	1.02976	0
2025-05-07 01:25:00	1.02975	1.029568	1.02975	0
2025-05-07 01:30:00	1.02976	1.029571	1.02976	0
2025-05-07 01:35:00	1.02976	1.029666	1.02976	0
2025-05-07 01:40:00	1.0302	1.029711	1.0302	0
2025-05-07 01:45:00	1.03019	1.029754	1.03019	0
2025-05-07 01:50:00	1.02881	1.029659	1.02881	0
2025-05-07 01:55:00	1.02973	1.029656	1.02973	0
2025-05-07 02:00:00	1.02928	1.029654	1.02928	0
2025-05-07 02:05:00	1.02975	1.029699	1.02975	0
2025-05-07 02:10:00	1.02879	1.029602	1.02879	0
2025-05-07 02:15:00	1.02927	1.029554	1.02927	0
2025-05-07 02:20:00	1.02973	1.029551	1.02973	0
2025-05-07 02:25:00	1.02973	1.029548	1.02973	0
2025-05-07 02:30:00	1.02881	1.029409	1.02881	0
2025-05-07 02:35:00	1.02927	1.029317	1.02927	0
2025-05-07 02:40:00	1.02972	1.029408	1.02972	0
2025-05-07 02:45:00	1.03019	1.029454	1.03019	0
2025-05-07 02:50:00	1.02927	1.029453	1.02927	0
2025-05-07 02:55:00	1.02975	1.029453	1.02975	0
2025-05-07 03:00:00	1.02974	1.029548	1.02974	0
2025-05-07 03:05:00	1.02928	1.029549	1.02928	0
2025-05-07 03:10:00	1.02929	1.029505	1.02929	0
2025-05-07 03:15:00	1.02926	1.029458	1.02926	0
2025-05-07 03:20:00	1.02973	1.02955	1.02973	0
2025-05-07 03:25:00	1.02879	1.029502	1.02879	0
2025-05-07 03:30:00	1.02881	1.029411	1.02881	0
2025-05-07 03:35:00	1.02833	1.029225	1.02833	0
2025-05-07 03:40:00	1.02971	1.029269	1.02971	0
2025-05-07 03:45:00	1.02973	1.029267	1.02973	0
2025-05-07 03:50:00	1.02881	1.029174	1.02881	0
2025-05-07 03:55:00	1.02975	1.029221	1.02975	0
2025-05-07 04:00:00	1.02974	1.029266	1.02974	0
2025-05-07 04:05:00	1.02878	1.029218	1.02878	0
2025-05-07 04:10:00	1.0288	1.029125	1.0288	0
2025-05-07 04:15:00	1.02881	1.029127	1.02881	0
2025-05-07 04:20:00	1.02929	1.029175	1.02929	0
2025-05-07 04:25:00	1.02882	1.029224	1.02882	0
2025-05-07 04:30:00	1.02976	1.029229	1.02976	0
2025-05-07 04:35:00	1.03023	1.029279	1.03023	0
2025-05-07 04:40:00	1.0288	1.029278	1.0288	0
2025-05-07 04:45:00	1.02975	1.029278	1.02975	0
2025-05-07 04:50:00	1.02973	1.029277	1.02973	0
2025-05-07 04:55:00	1.02975	1.029374	1.02975	0
2025-05-07 05:00:00	1.02975	1.029469	1.02975	0
2025-05-07 05:05:00	1.02974	1.029562	1.02974	0
2025-05-07 05:10:00	1.02927	1.02956	1.02927	0
2025-05-07 05:15:00	1.02835	1.029513	1.02835	0
2025-05-07 05:20:00	1.02835	1.029372	1.02835	0
2025-05-07 05:25:00	1.02929	1.029278	1.02929	0
2025-05-07 05:30:00	1.02974	1.029372	1.02974	0
2025-05-07 05:35:00	1.02974	1.029371	1.02974	0
2025-05-07 05:40:00	1.02881	1.029279	1.02881	0
2025-05-07 05:45:00	1.02882	1.029186	1.02882	0
2025-05-07 05:50:00	1.02976	1.029187	1.02976	0
2025-05-07 05:55:00	1.02974	1.029187	1.02974	0
2025-05-07 06:00:00	1.02928	1.029188	1.02928	0
2025-05-07 06:05:00	1.02974	1.029327	1.02974	0
2025-05-07 06:10:00	1.02882	1.029374	1.02882	0
2025-05-07 06:15:00	1.02882	1.029327	1.02882	0
2025-05-07 06:20:00	1.02883	1.029236	1.02883	0
2025-05-07 06:25:00	1.02929	1.029191	1.02929	0
2025-05-07 06:30:00	1.0293	1.02924	1.0293	0
2025-05-07 06:35:00	1.02883	1.029241	1.02883	0
2025-05-07 06:40:00	1.02882	1.029147	1.02882	0
2025-05-07 06:45:00	1.02882	1.029055	1.02882	0
2025-05-07 06:50:00	1.02883	1.02901	1.02883	0
2025-05-07 06:55:00	1.03022	1.029058	1.03022	0
2025-05-07 07:00:00	1.02929	1.029105	1.02929	0
2025-05-07 07:05:00	1.03021	1.029244	1.03021	0
2025-05-07 07:10:00	1.02975	1.029336	1.02975	0
2025-05-07 07:15:00	1.02974	1.029381	1.02974	0
2025-05-07 07:20:00	1.02882	1.029333	1.02882	0
2025-05-07 07:25:00	1.02881	1.029331	1.02881	0
2025-05-07 07:30:00	1.02882	1.029331	1.02882	0
2025-05-07 07:35:00	1.02974	1.029423	1.02974	0
2025-05-07 07:40:00	1.02928	1.029468	1.02928	0
2025-05-07 07:45:00	1.02879	1.029325	1.02879	0
2025-05-07 07:50:00	1.02972	1.029368	1.02972	0
2025-05-07 07:55:00	1.02925	1.029272	1.02925	0
2025-05-07 08:00:00	1.0302	1.029317	1.0302	0
2025-05-07 08:05:00	1.03022	1.029365	1.03022	0
2025-05-07 08:10:00	1.02927	1.02941	1.02927	0
2025-05-07 08:15:00	1.0302	1.029549	1.0302	0
2025-05-07 08:20:00	1.02928	1.029595	1.02928	0
2025-05-07 08:25:00	1.02927	1.029548	1.02927	0
2025-05-07 08:30:00	1.02975	1.029595	1.02975	0
2025-05-07 08:35:00	1.02929	1.029645	1.02929	0
2025-05-07 08:40:00	1.03023	1.029696	1.03023	0
2025-05-07 08:45:00	1.02929	1.0297	1.02929	0
2025-05-07 08:50:00	1.02928	1.029608	1.02928	0
2025-05-07 08:55:00	1.03021	1.029607	1.03021	0
2025-05-07 09:00:00	1.02928	1.029608	1.02928	0
2025-05-07 09:05:00	1.03021	1.029609	1.03021	0
2025-05-07 09:10:00	1.02882	1.029563	1.02882	0
2025-05-07 09:15:00	1.02881	1.029517	1.02881	0
2025-05-07 09:20:00	1.02928	1.02947	1.02928	0
2025-05-07 09:25:00	1.02975	1.029516	1.02975	0
2025-05-07 09:30:00	1.0288	1.029373	1.0288	0
2025-05-07 09:35:00	1.02974	1.029418	1.02974	0
2025-05-07 09:40:00	1.02975	1.029465	1.02975	0
2025-05-07 09:45:00	1.02881	1.029325	1.02881	0
2025-05-07 09:50:00	1.02975	1.029372	1.02975	0
2025-05-07 09:55:00	1.02882	1.029233	1.02882	0
2025-05-07 10:00:00	1.02881	1.029232	1.02881	0
2025-05-07 10:05:00	1.02975	1.029326	1.02975	0
2025-05-07 10:10:00	1.03021	1.029419	1.03021	0
2025-05-07 10:15:00	1.02972	1.029416	1.02972	0
2025-05-07 10:20:00	1.02974	1.02951	1.02974	0
2025-05-07 10:25:00	1.02878	1.029414	1.02878	0
2025-05-07 10:30:00	1.0288	1.029319	1.0288	0
2025-05-07 10:35:00	1.0288	1.029318	1.0288	0
2025-05-07 10:40:00	1.02739	1.029082	1.02739	0
2025-05-07 10:45:00	1.02879	1.029079	1.02879	0
2025-05-07 10:50:00	1.02881	1.029079	1.02881	0
2025-05-07 10:55:00	1.0288	1.028984	1.0288	0
2025-05-07 11:00:00	1.02879	1.028842	1.02879	0
2025-05-07 11:05:00	1.02926	1.028796	1.02926	0
2025-05-07 11:10:00	1.02927	1.028749	1.02927	0
2025-05-07 11:15:00	1.02882	1.028753	1.02882	0
2025-05-07 11:20:00	1.02789	1.028662	1.02789	0
2025-05-07 11:25:00	1.02973	1.028755	1.02973	0
2025-05-07 11:30:00	1.02834	1.02885	1.02834	0
2025-05-07 11:35:00	1.02834	1.028805	1.02834	0
2025-05-07 11:40:00	1.02835	1.028759	1.02835	0
2025-05-07 11:45:00	1.02974	1.028853	1.02974	0
2025-05-07 11:50:00	1.02975	1.028949	1.02975	0
2025-05-07 11:55:00	1.02974	1.028997	1.02974	0
2025-05-07 12:00:00	1.02975	1.029045	1.02975	0
2025-05-07 12:05:00	1.02974	1.029137	1.02974	0
2025-05-07 12:10:00	1.02928	1.029276	1.02928	0
2025-05-07 12:15:00	1.03022	1.029325	1.03022	0
2025-05-07 12:20:00	1.02929	1.02942	1.02929	0
2025-05-07 12:25:00	1.02881	1.029467	1.02881	0
2025-05-07 12:30:00	1.0274	1.029372	1.0274	0
2025-05-07 12:35:00	1.02928	1.029326	1.02928	0
2025-05-07 12:40:00	1.0288	1.029231	1.0288	0
2025-05-07 12:45:00	1.02881	1.029138	1.02881	0
2025-05-07 12:50:00	1.02975	1.029138	1.02975	0
2025-05-07 12:55:00	1.02976	1.02914	1.02976	0
2025-05-07 13:00:00	1.02881	1.029093	1.02881	0
2025-05-07 13:05:00	1.02929	1.029	1.02929	0
2025-05-07 13:10:00	1.02882	1.028953	1.02882	0
2025-05-07 13:15:00	1.02976	1.029048	1.02976	0
2025-05-07 13:20:00	1.02928	1.029236	1.02928	0
2025-05-07 13:25:00	1.02882	1.02919	1.02882	0
2025-05-07 13:30:00	1.02882	1.029192	1.02882	0
2025-05-07 13:35:00	1.02881	1.029192	1.02881	0
2025-05-07 13:40:00	1.02882	1.029099	1.02882	0
2025-05-07 13:45:00	1.02928	1.029051	1.02928	0
2025-05-07 13:50:00	1.02928	1.029098	1.02928	0
2025-05-07 13:55:00	1.02926	1.029095	1.02926	0
2025-05-07 14:00:00	1.02881	1.029094	1.02881	0
2025-05-07 14:05:00	1.02928	1.029046	1.02928	0
2025-05-07 14:10:00	1.02787	1.028905	1.02787	0
2025-05-07 14:15:00	1.02975	1.028998	1.02975	0
2025-05-07 14:20:00	1.02976	1.029092	1.02976	0
2025-05-07 14:25:00	1.02881	1.029092	1.02881	0
2025-05-07 14:30:00	1.0288	1.02909	1.0288	0
2025-05-07 14:35:00	1.0288	1.029042	1.0288	0
2025-05-07 14:40:00	1.02928	1.029042	1.02928	0
2025-05-07 14:45:00	1.02927	1.029043	1.02927	0
2025-05-07 14:50:00	1.02881	1.029043	1.02881	0
2025-05-07 14:55:00	1.02929	1.029044	1.02929	0
2025-05-07 15:00:00	1.02882	1.029139	1.02882	0
2025-05-07 15:05:00	1.02976	1.02914	1.02976	0
2025-05-07 15:10:00	1.02882	1.029046	1.02882	0
2025-05-07 15:15:00	1.02929	1.029094	1.02929	0
2025-05-07 15:20:00	1.02882	1.029096	1.02882	0
2025-05-07 15:25:00	1.02881	1.029097	1.02881	0
2025-05-07 15:30:00	1.02882	1.029051	1.02882	0
2025-05-07 15:35:00	1.02882	1.029006	1.02882	0
2025-05-07 15:40:00	1.02881	1.029006	1.02881	0
2025-05-07 15:45:00	1.02879	1.028956	1.02879	0
2025-05-07 15:50:00	1.02927	1.029001	1.02927	0
2025-05-07 15:55:00	1.02975	1.029	1.02975	0
2025-05-07 16:00:00	1.02789	1.028907	1.02789	0
2025-05-07 16:05:00	1.02975	1.028953	1.02975	0
2025-05-07 16:10:00	1.02879	1.02895	1.02879	0
2025-05-07 16:15:00	1.0288	1.028949	1.0288	0
2025-05-07 16:20:00	1.02975	1.029042	1.02975	0
2025-05-07 16:25:00	1.02882	1.029042	1.02882	0
2025-05-07 16:30:00	1.02882	1.029043	1.02882	0
2025-05-07 16:35:00	1.02883	1.029047	1.02883	0
2025-05-07 16:40:00	1.02836	1.028956	1.02836	0
2025-05-07 16:45:00	1.02883	1.028864	1.02883	0
2025-05-07 16:50:00	1.02881	1.028956	1.02881	0
2025-05-07 16:55:00	1.02882	1.028863	1.02882	0
2025-05-07 17:00:00	1.02787	1.028771	1.02787	0
2025-05-07 17:05:00	1.0288	1.028771	1.0288	0
2025-05-07 17:10:00	1.0288	1.028676	1.0288	0
2025-05-07 17:15:00	1.02881	1.028675	1.02881	0
2025-05-07 17:20:00	1.0288	1.028673	1.0288	0
2025-05-07 17:25:00	1.02788	1.028578	1.02788	0
2025-05-07 17:30:00	1.02787	1.028529	1.02787	0
2025-05-07 17:35:00	1.02788	1.028434	1.02788	0
2025-05-07 17:40:00	1.02881	1.028434	1.02881	0
2025-05-07 17:45:00	1.0288	1.028432	1.0288	0
2025-05-07 17:50:00	1.02788	1.028433	1.02788	0
2025-05-07 17:55:00	1.02882	1.028435	1.02882	0
2025-05-07 18:00:00	1.02789	1.028344	1.02789	0
2025-05-07 18:05:00	1.02928	1.028391	1.02928	0
2025-05-07 18:10:00	1.02927	1.028438	1.02927	0
2025-05-07 18:15:00	1.02928	1.028578	1.02928	0
2025-05-07 18:20:00	1.02927	1.028718	1.02927	0
2025-05-07 18:25:00	1.02927	1.028857	1.02927	0
2025-05-07 18:30:00	1.02926	1.028902	1.02926	0
2025-05-07 18:35:00	1.03021	1.029043	1.03021	0
2025-05-07 18:40:00	1.02928	1.029183	1.02928	0
2025-05-07 18:45:00	1.02927	1.029228	1.02927	0
2025-05-07 18:50:00	1.02787	1.029226	1.02787	0
2025-05-07 18:55:00	1.0288	1.029178	1.0288	0
2025-05-07 19:00:00	1.02926	1.029177	1.02926	0
2025-05-07 19:05:00	1.02787	1.029036	1.02787	0
2025-05-07 19:10:00	1.02882	1.028991	1.02882	0
2025-05-07 19:15:00	1.02882	1.028946	1.02882	0
2025-05-07 19:20:00	1.02881	1.028901	1.02881	0
2025-05-07 19:25:00	1.02882	1.028762	1.02882	0
2025-05-07 19:30:00	1.02882	1.028716	1.02882	0
2025-05-07 19:35:00	1.02928	1.028717	1.02928	0
2025-05-07 19:40:00	1.02789	1.028719	1.02789	0
2025-05-07 19:45:00	1.02882	1.028721	1.02882	0
2025-05-07 19:50:00	1.02881	1.028676	1.02881	0
2025-05-07 19:55:00	1.02882	1.028771	1.02882	0
2025-05-07 20:00:00	1.02882	1.028771	1.02882	0
2025-05-07 20:05:00	1.02883	1.028772	1.02883	0
2025-05-07 20:10:00	1.02881	1.028772	1.02881	0
2025-05-07 20:15:00	1.02881	1.028771	1.02881	0
2025-05-07 20:20:00	1.02928	1.028817	1.02928	0
2025-05-07 20:25:00	1.02787	1.028676	1.02787	0
2025-05-07 20:30:00	1.02927	1.028814	1.02927	0
2025-05-07 20:35:00	1.02881	1.028813	1.02881	0
2025-05-07 20:40:00	1.0288	1.028812	1.0288	0
2025-05-07 20:45:00	1.02928	1.028858	1.02928	0
2025-05-07 20:50:00	1.02882	1.028858	1.02882	0
2025-05-07 20:55:00	1.02879	1.028854	1.02879	0
2025-05-07 21:00:00	1.02881	1.028854	1.02881	0
2025-05-07 21:05:00	1.0288	1.028853	1.0288	0
2025-05-07 21:10:00	1.02788	1.028713	1.02788	0
2025-05-07 21:15:00	1.02882	1.028808	1.02882	0
2025-05-07 21:20:00	1.02789	1.02867	1.02789	0
2025-05-07 21:25:00	1.02883	1.028672	1.02883	0
2025-05-07 21:30:00	1.02883	1.028675	1.02883	0
2025-05-07 21:35:00	1.0293	1.028677	1.0293	0
2025-05-07 21:40:00	1.02882	1.028677	1.02882	0
2025-05-07 21:45:00	1.02929	1.028727	1.02929	0
2025-05-07 21:50:00	1.02786	1.028632	1.02786	0
2025-05-07 21:55:00	1.02834	1.028586	1.02834	0
2025-05-07 22:00:00	1.02835	1.028633	1.02835	0
2025-05-07 22:05:00	1.02786	1.028537	1.02786	0
2025-05-07 22:10:00	1.02787	1.028535	1.02787	0
2025-05-07 22:15:00	1.0274	1.028392	1.0274	0
2025-05-07 22:20:00	1.02881	1.02839	1.02881	0
2025-05-07 22:25:00	1.02787	1.028247	1.02787	0
2025-05-07 22:30:00	1.02881	1.028246	1.02881	0
2025-05-07 22:35:00	1.02789	1.028106	1.02789	0
2025-05-07 22:40:00	1.02743	1.028063	1.02743	0
2025-05-07 22:45:00	1.02883	1.028112	1.02883	0
2025-05-07 22:50:00	1.02788	1.028065	1.02788	0
2025-05-07 22:55:00	1.02928	1.028207	1.02928	0
2025-05-07 23:00:00	1.02787	1.028207	1.02787	0
2025-05-07 23:05:00	1.02879	1.028346	1.02879	0
2025-05-07 23:10:00	1.02787	1.028252	1.02787	0
2025-05-07 23:15:00	1.02882	1.028347	1.02882	0
2025-05-07 23:20:00	1.02882	1.028348	1.02882	0
2025-05-07 23:25:00	1.02789	1.028348	1.02789	0
2025-05-07 23:30:00	1.0279	1.028395	1.0279	0
2025-05-07 23:35:00	1.02788	1.0283	1.02788	0
2025-05-07 23:40:00	1.02787	1.028299	1.02787	0
2025-05-07 23:45:00	1.02788	1.028159	1.02788	0
2025-05-07 23:50:00	1.02882	1.028254	1.02882	0
2025-05-07 23:55:00	1.02834	1.028209	1.02834	0
2025-05-08 00:00:00	1.02788	1.02821	1.02788	0
2025-05-08 00:05:00	1.02788	1.028116	1.02788	0
2025-05-08 00:10:00	1.02788	1.028022	1.02788	0
2025-05-08 00:15:00	1.02789	1.028022	1.02789	0
2025-05-08 00:20:00	1.02788	1.02802	1.02788	0
2025-05-08 00:25:00	1.02787	1.028019	1.02787	0
2025-05-08 00:30:00	1.0288	1.028112	1.0288	0
2025-05-08 00:35:00	1.02788	1.028112	1.02788	0
2025-05-08 00:40:00	1.02788	1.028018	1.02788	0
2025-05-08 00:45:00	1.02787	1.027971	1.02787	0
2025-05-08 00:50:00	1.02788	1.027971	1.02788	0
2025-05-08 00:55:00	1.02787	1.02797	1.02787	0
2025-05-08 01:00:00	1.02788	1.02797	1.02788	0
2025-05-08 01:05:00	1.02789	1.02797	1.02789	0
2025-05-08 01:10:00	1.02789	1.027971	1.02789	0
2025-05-08 01:15:00	1.02788	1.027972	1.02788	0
2025-05-08 01:20:00	1.02789	1.027881	1.02789	0
2025-05-08 01:25:00	1.02789	1.027882	1.02789	0
2025-05-08 01:30:00	1.02834	1.027928	1.02834	0
2025-05-08 01:35:00	1.02788	1.027929	1.02788	0
2025-05-08 01:40:00	1.0274	1.027881	1.0274	0
2025-05-08 01:45:00	1.02784	1.027878	1.02784	0
2025-05-08 01:50:00	1.02785	1.027875	1.02785	0
2025-05-08 01:55:00	1.02832	1.027918	1.02832	0
2025-05-08 02:00:00	1.02787	1.027916	1.02787	0
2025-05-08 02:05:00	1.02788	1.027916	1.02788	0
2025-05-08 02:10:00	1.02787	1.027914	1.02787	0
2025-05-08 02:15:00	1.02788	1.027913	1.02788	0
2025-05-08 02:20:00	1.02789	1.027868	1.02789	0
2025-05-08 02:25:00	1.02694	1.027774	1.02694	0
2025-05-08 02:30:00	1.02694	1.027728	1.02694	0
2025-05-08 02:35:00	1.02788	1.027732	1.02788	0
2025-05-08 02:40:00	1.02789	1.027736	1.02789	0
2025-05-08 02:45:00	1.02789	1.027693	1.02789	0
2025-05-08 02:50:00	1.02788	1.027694	1.02788	0
2025-05-08 02:55:00	1.02835	1.027741	1.02835	0
2025-05-08 03:00:00	1.02834	1.027788	1.02834	0
2025-05-08 03:05:00	1.02788	1.027788	1.02788	0
2025-05-08 03:10:00	1.02789	1.027788	1.02789	0
2025-05-08 03:15:00	1.02789	1.027883	1.02789	0
2025-05-08 03:20:00	1.02786	1.027975	1.02786	0
2025-05-08 03:25:00	1.02788	1.027975	1.02788	0
2025-05-08 03:30:00	1.02787	1.027973	1.02787	0
2025-05-08 03:35:00	1.02881	1.028065	1.02881	0
2025-05-08 03:40:00	1.02694	1.027971	1.02694	0
2025-05-08 03:45:00	1.02787	1.027923	1.02787	0
2025-05-08 03:50:00	1.02835	1.027924	1.02835	0
2025-05-08 03:55:00	1.02834	1.02797	1.02834	0
2025-05-08 04:00:00	1.02835	1.028016	1.02835	0
2025-05-08 04:05:00	1.02835	1.028062	1.02835	0
2025-05-08 04:10:00	1.02836	1.028112	1.02836	0
2025-05-08 04:15:00	1.02788	1.028112	1.02788	0
2025-05-08 04:20:00	1.02787	1.028112	1.02787	0
2025-05-08 04:25:00	1.02788	1.028019	1.02788	0
2025-05-08 04:30:00	1.02787	1.028112	1.02787	0
2025-05-08 04:35:00	1.02788	1.028113	1.02788	0
2025-05-08 04:40:00	1.02742	1.02802	1.02742	0
2025-05-08 04:45:00	1.02741	1.027927	1.02741	0
2025-05-08 04:50:00	1.02784	1.027876	1.02784	0
2025-05-08 04:55:00	1.02786	1.027827	1.02786	0
2025-05-08 05:00:00	1.02786	1.027777	1.02786	0
2025-05-08 05:05:00	1.02785	1.027774	1.02785	0
2025-05-08 05:10:00	1.02787	1.027774	1.02787	0
2025-05-08 05:15:00	1.02788	1.027774	1.02788	0
2025-05-08 05:20:00	1.02835	1.027822	1.02835	0
2025-05-08 05:25:00	1.02836	1.02787	1.02836	0
2025-05-08 05:30:00	1.02789	1.027917	1.02789	0
2025-05-08 05:35:00	1.0279	1.027966	1.0279	0
2025-05-08 05:40:00	1.02696	1.027878	1.02696	0
2025-05-08 05:45:00	1.0279	1.027882	1.0279	0
2025-05-08 05:50:00	1.02695	1.027791	1.02695	0
2025-05-08 05:55:00	1.02788	1.027794	1.02788	0
2025-05-08 06:00:00	1.02832	1.027839	1.02832	0
2025-05-08 06:05:00	1.02831	1.027882	1.02831	0
2025-05-08 06:10:00	1.02786	1.027833	1.02786	0
2025-05-08 06:15:00	1.02786	1.027783	1.02786	0
2025-05-08 06:20:00	1.02693	1.027687	1.02693	0
2025-05-08 06:25:00	1.02787	1.027684	1.02787	0
2025-05-08 06:30:00	1.02788	1.027776	1.02788	0
2025-05-08 06:35:00	1.02789	1.027775	1.02789	0
2025-05-08 06:40:00	1.02696	1.027776	1.02696	0
2025-05-08 06:45:00	1.0279	1.027778	1.0279	0
2025-05-08 06:50:00	1.0279	1.027736	1.0279	0
2025-05-08 06:55:00	1.02788	1.027693	1.02788	0
2025-05-08 07:00:00	1.02789	1.027696	1.02789	0
2025-05-08 07:05:00	1.02786	1.027696	1.02786	0
2025-05-08 07:10:00	1.02787	1.02779	1.02787	0
2025-05-08 07:15:00	1.02693	1.027696	1.02693	0
2025-05-08 07:20:00	1.02786	1.027694	1.02786	0
2025-05-08 07:25:00	1.02787	1.027692	1.02787	0
2025-05-08 07:30:00	1.02787	1.027783	1.02787	0
2025-05-08 07:35:00	1.02694	1.027687	1.02694	0
2025-05-08 07:40:00	1.02788	1.027685	1.02788	0
2025-05-08 07:45:00	1.02789	1.027686	1.02789	0
2025-05-08 07:50:00	1.02788	1.027685	1.02788	0
2025-05-08 07:55:00	1.02789	1.027688	1.02789	0
2025-05-08 08:00:00	1.02788	1.027689	1.02788	0
2025-05-08 08:05:00	1.02787	1.027783	1.02787	0
2025-05-08 08:10:00	1.02787	1.027784	1.02787	0
2025-05-08 08:15:00	1.0274	1.027737	1.0274	0
2025-05-08 08:20:00	1.02788	1.027738	1.02788	0
2025-05-08 08:25:00	1.02788	1.027832	1.02788	0
2025-05-08 08:30:00	1.02741	1.027785	1.02741	0
2025-05-08 08:35:00	1.02741	1.027737	1.02741	0
2025-05-08 08:40:00	1.02789	1.027738	1.02789	0
2025-05-08 08:45:00	1.02834	1.027783	1.02834	0
2025-05-08 08:50:00	1.02788	1.027783	1.02788	0
2025-05-08 08:55:00	1.02789	1.027785	1.02789	0
2025-05-08 09:00:00	1.02789	1.027787	1.02789	0
2025-05-08 09:05:00	1.02788	1.027835	1.02788	0
2025-05-08 09:10:00	1.02786	1.027833	1.02786	0
2025-05-08 09:15:00	1.02787	1.027832	1.02787	0
2025-05-08 09:20:00	1.02788	1.027879	1.02788	0
2025-05-08 09:25:00	1.02789	1.027927	1.02789	0
2025-05-08 09:30:00	1.02789	1.027927	1.02789	0
2025-05-08 09:35:00	1.02648	1.027741	1.02648	0
2025-05-08 09:40:00	1.02741	1.027694	1.02741	0
2025-05-08 09:45:00	1.0274	1.027645	1.0274	0
2025-05-08 09:50:00	1.02694	1.02755	1.02694	0
2025-05-08 09:55:00	1.02789	1.027551	1.02789	0
2025-05-08 10:00:00	1.02836	1.027601	1.02836	0
2025-05-08 10:05:00	1.02789	1.027603	1.02789	0
2025-05-08 10:10:00	1.0279	1.027605	1.0279	0
2025-05-08 10:15:00	1.0279	1.027606	1.0279	0
2025-05-08 10:20:00	1.02836	1.027653	1.02836	0
2025-05-08 10:25:00	1.02833	1.027838	1.02833	0
2025-05-08 10:30:00	1.02788	1.027885	1.02788	0
2025-05-08 10:35:00	1.02739	1.027884	1.02739	0
2025-05-08 10:40:00	1.02832	1.028022	1.02832	0
2025-05-08 10:45:00	1.02834	1.028067	1.02834	0
2025-05-08 10:50:00	1.02787	1.028018	1.02787	0
2025-05-08 10:55:00	1.02694	1.027923	1.02694	0
2025-05-08 11:00:00	1.02787	1.02792	1.02787	0
2025-05-08 11:05:00	1.02786	1.027916	1.02786	0
2025-05-08 11:10:00	1.02786	1.027866	1.02786	0
2025-05-08 11:15:00	1.02785	1.027818	1.02785	0
2025-05-08 11:20:00	1.02834	1.027864	1.02834	0
2025-05-08 11:25:00	1.02787	1.027912	1.02787	0
2025-05-08 11:30:00	1.02788	1.027868	1.02788	0
2025-05-08 11:35:00	1.02787	1.027821	1.02787	0
2025-05-08 11:40:00	1.02788	1.027822	1.02788	0
2025-05-08 11:45:00	1.02787	1.027915	1.02787	0
2025-05-08 11:50:00	1.02787	1.027915	1.02787	0
2025-05-08 11:55:00	1.02738	1.027867	1.02738	0
2025-05-08 12:00:00	1.02739	1.02782	1.02739	0
2025-05-08 12:05:00	1.02694	1.027729	1.02694	0
2025-05-08 12:10:00	1.02788	1.027683	1.02788	0
2025-05-08 12:15:00	1.02789	1.027685	1.02789	0
2025-05-08 12:20:00	1.02787	1.027684	1.02787	0
2025-05-08 12:25:00	1.02647	1.027544	1.02647	0
2025-05-08 12:30:00	1.02787	1.027543	1.02787	0
2025-05-08 12:35:00	1.02694	1.02745	1.02694	0
2025-05-08 12:40:00	1.02695	1.027358	1.02695	0
2025-05-08 12:45:00	1.02786	1.027406	1.02786	0
2025-05-08 12:50:00	1.02739	1.027406	1.02739	0
2025-05-08 12:55:00	1.02692	1.027404	1.02692	0
2025-05-08 13:00:00	1.02785	1.027401	1.02785	0
2025-05-08 13:05:00	1.02785	1.027397	1.02785	0
2025-05-08 13:10:00	1.02834	1.027444	1.02834	0
2025-05-08 13:15:00	1.02741	1.027538	1.02741	0
2025-05-08 13:20:00	1.02741	1.027492	1.02741	0
2025-05-08 13:25:00	1.02741	1.027539	1.02741	0
2025-05-08 13:30:00	1.02835	1.027679	1.02835	0
2025-05-08 13:35:00	1.02696	1.027589	1.02696	0
2025-05-08 13:40:00	1.02786	1.027636	1.02786	0
2025-05-08 13:45:00	1.02834	1.027778	1.02834	0
2025-05-08 13:50:00	1.0274	1.027733	1.0274	0
2025-05-08 13:55:00	1.02833	1.027781	1.02833	0
2025-05-08 14:00:00	1.02741	1.027688	1.02741	0
2025-05-08 14:05:00	1.02693	1.02764	1.02693	0
2025-05-08 14:10:00	1.02694	1.027593	1.02694	0
2025-05-08 14:15:00	1.02787	1.027639	1.02787	0
2025-05-08 14:20:00	1.02787	1.027591	1.02787	0
2025-05-08 14:25:00	1.02788	1.027683	1.02788	0
2025-05-08 14:30:00	1.02835	1.027732	1.02835	0
2025-05-08 14:35:00	1.02742	1.02764	1.02742	0
2025-05-08 14:40:00	1.02741	1.027641	1.02741	0
2025-05-08 14:45:00	1.02835	1.027643	1.02835	0
2025-05-08 14:50:00	1.02836	1.027738	1.02836	0
2025-05-08 14:55:00	1.02789	1.027834	1.02789	0
2025-05-08 15:00:00	1.02788	1.027928	1.02788	0
2025-05-08 15:05:00	1.02788	1.027929	1.02788	0
2025-05-08 15:10:00	1.02786	1.027928	1.02786	0
2025-05-08 15:15:00	1.02692	1.027832	1.02692	0
2025-05-08 15:20:00	1.02691	1.027688	1.02691	0
2025-05-08 15:25:00	1.02691	1.027637	1.02691	0
2025-05-08 15:30:00	1.02693	1.027589	1.02693	0
2025-05-08 15:35:00	1.02693	1.027447	1.02693	0
2025-05-08 15:40:00	1.02832	1.027443	1.02832	0
2025-05-08 15:45:00	1.02834	1.027488	1.02834	0
2025-05-08 15:50:00	1.02741	1.027441	1.02741	0
2025-05-08 15:55:00	1.02787	1.02744	1.02787	0
2025-05-08 16:00:00	1.02788	1.027442	1.02788	0
2025-05-08 16:05:00	1.02696	1.027446	1.02696	0
2025-05-08 16:10:00	1.02694	1.027449	1.02694	0
2025-05-08 16:15:00	1.02695	1.027453	1.02695	0
2025-05-08 16:20:00	1.02789	1.027549	1.02789	0
2025-05-08 16:25:00	1.02741	1.027597	1.02741	0
2025-05-08 16:30:00	1.02787	1.027552	1.02787	0
2025-05-08 16:35:00	1.02648	1.027366	1.02648	0
2025-05-08 16:40:00	1.02696	1.027321	1.02696	0
2025-05-08 16:45:00	1.02789	1.027323	1.02789	0
2025-05-08 16:50:00	1.02694	1.027229	1.02694	0
2025-05-08 16:55:00	1.02695	1.027228	1.02695	0
2025-05-08 17:00:00	1.02788	1.027322	1.02788	0
2025-05-08 17:05:00	1.02742	1.027369	1.02742	0
2025-05-08 17:10:00	1.02741	1.027321	1.02741	0
2025-05-08 17:15:00	1.02693	1.027273	1.02693	0
2025-05-08 17:20:00	1.02694	1.02718	1.02694	0
2025-05-08 17:25:00	1.02695	1.027227	1.02695	0
2025-05-08 17:30:00	1.02788	1.027319	1.02788	0
2025-05-08 17:35:00	1.02787	1.027317	1.02787	0
2025-05-08 17:40:00	1.02786	1.027409	1.02786	0
2025-05-08 17:45:00	1.02693	1.027407	1.02693	0
2025-05-08 17:50:00	1.02784	1.027403	1.02784	0
2025-05-08 17:55:00	1.02693	1.027354	1.02693	0
2025-05-08 18:00:00	1.02788	1.027401	1.02788	0
2025-05-08 18:05:00	1.02787	1.027495	1.02787	0
2025-05-08 18:10:00	1.02695	1.027496	1.02695	0
2025-05-08 18:15:00	1.02602	1.027403	1.02602	0
2025-05-08 18:20:00	1.02696	1.027311	1.02696	0
2025-05-08 18:25:00	1.02694	1.027218	1.02694	0
2025-05-08 18:30:00	1.02693	1.027125	1.02693	0
2025-05-08 18:35:00	1.02693	1.027125	1.02693	0
2025-05-08 18:40:00	1.02694	1.027035	1.02694	0
2025-05-08 18:45:00	1.02695	1.027037	1.02695	0
2025-05-08 18:50:00	1.02649	1.026898	1.02649	0
2025-05-08 18:55:00	1.02788	1.026899	1.02788	0
2025-05-08 19:00:00	1.02695	1.026899	1.02695	0
2025-05-08 19:05:00	1.02696	1.026993	1.02696	0
2025-05-08 19:10:00	1.02743	1.02704	1.02743	0
2025-05-08 19:15:00	1.02693	1.027039	1.02693	0
2025-05-08 19:20:00	1.02694	1.02704	1.02694	0
2025-05-08 19:25:00	1.02788	1.027135	1.02788	0
2025-05-08 19:30:00	1.02602	1.027043	1.02602	0
2025-05-08 19:35:00	1.02743	1.027091	1.02743	0
2025-05-08 19:40:00	1.02646	1.027088	1.02646	0
2025-05-08 19:45:00	1.02694	1.026994	1.02694	0
2025-05-08 19:50:00	1.02742	1.027041	1.02742	0
2025-05-08 19:55:00	1.02789	1.027134	1.02789	0
2025-05-08 20:00:00	1.02696	1.027087	1.02696	0
2025-05-08 20:05:00	1.02601	1.026995	1.02601	0
2025-05-08 20:10:00	1.02693	1.026994	1.02693	0
2025-05-08 20:15:00	1.02694	1.0269	1.02694	0
2025-05-08 20:20:00	1.02789	1.027087	1.02789	0
2025-05-08 20:25:00	1.02696	1.02704	1.02696	0
2025-05-08 20:30:00	1.02696	1.02709	1.02696	0
2025-05-08 20:35:00	1.02696	1.027092	1.02696	0
2025-05-08 20:40:00	1.02787	1.027137	1.02787	0
2025-05-08 20:45:00	1.02694	1.027042	1.02694	0
2025-05-08 20:50:00	1.02695	1.027041	1.02695	0
2025-05-08 20:55:00	1.026	1.02704	1.026	0
2025-05-08 21:00:00	1.026	1.026947	1.026	0
2025-05-08 21:05:00	1.02601	1.026854	1.02601	0
2025-05-08 21:10:00	1.026	1.026665	1.026	0
2025-05-08 21:15:00	1.02695	1.026664	1.02695	0
2025-05-08 21:20:00	1.02694	1.026662	1.02694	0
2025-05-08 21:25:00	1.02695	1.026661	1.02695	0
2025-05-08 21:30:00	1.02602	1.026476	1.02602	0
2025-05-08 21:35:00	1.02693	1.026475	1.02693	0
2025-05-08 21:40:00	1.02738	1.026518	1.02738	0
2025-05-08 21:45:00	1.02692	1.02661	1.02692	0
2025-05-08 21:50:00	1.02693	1.026703	1.02693	0
2025-05-08 21:55:00	1.02694	1.026796	1.02694	0
2025-05-08 22:00:00	1.02695	1.026891	1.02695	0
2025-05-08 22:05:00	1.02649	1.026845	1.02649	0
2025-05-08 22:10:00	1.02601	1.026752	1.02601	0
2025-05-08 22:15:00	1.02694	1.026751	1.02694	0
2025-05-08 22:20:00	1.02695	1.026844	1.02695	0
2025-05-08 22:25:00	1.02696	1.026847	1.02696	0
2025-05-08 22:30:00	1.02694	1.026803	1.02694	0
2025-05-08 22:35:00	1.02552	1.026663	1.02552	0
2025-05-08 22:40:00	1.026	1.02657	1.026	0
2025-05-08 22:45:00	1.02645	1.026521	1.02645	0
2025-05-08 22:50:00	1.0274	1.026566	1.0274	0
2025-05-08 22:55:00	1.02693	1.02661	1.02693	0
2025-05-08 23:00:00	1.02693	1.026702	1.02693	0
2025-05-08 23:05:00	1.02693	1.026701	1.02693	0
2025-05-08 23:10:00	1.02694	1.0267	1.02694	0
2025-05-08 23:15:00	1.02738	1.026742	1.02738	0
2025-05-08 23:20:00	1.02737	1.026785	1.02737	0
2025-05-08 23:25:00	1.02599	1.026832	1.02599	0
2025-05-08 23:30:00	1.02691	1.026923	1.02691	0
2025-05-08 23:35:00	1.02598	1.026876	1.02598	0
2025-05-08 23:40:00	1.02692	1.026828	1.02692	0
2025-05-08 23:45:00	1.02694	1.026829	1.02694	0
2025-05-08 23:50:00	1.02693	1.026829	1.02693	0
2025-05-08 23:55:00	1.02599	1.026735	1.02599	0
2025-05-09 00:00:00	1.02694	1.026735	1.02694	0
2025-05-09 00:05:00	1.026	1.026597	1.026	0
2025-05-09 00:10:00	1.02601	1.026461	1.02601	0
2025-05-09 00:15:00	1.02695	1.026557	1.02695	0
2025-05-09 00:20:00	1.02602	1.026468	1.02602	0
2025-05-09 00:25:00	1.02598	1.026468	1.02598	0
2025-05-09 00:30:00	1.02691	1.026467	1.02691	0
2025-05-09 00:35:00	1.0269	1.026463	1.0269	0
2025-05-09 00:40:00	1.02596	1.026366	1.02596	0
2025-05-09 00:45:00	1.02691	1.026458	1.02691	0
2025-05-09 00:50:00	1.02599	1.026363	1.02599	0
2025-05-09 00:55:00	1.02692	1.026455	1.02692	0
2025-05-09 01:00:00	1.026	1.026454	1.026	0
2025-05-09 01:05:00	1.02598	1.026357	1.02598	0
2025-05-09 01:10:00	1.0269	1.026445	1.0269	0
2025-05-09 01:15:00	1.02504	1.026351	1.02504	0
2025-05-09 01:20:00	1.02551	1.026211	1.02551	0
2025-05-09 01:25:00	1.026	1.026121	1.026	0
2025-05-09 01:30:00	1.02693	1.026218	1.02693	0
2025-05-09 01:35:00	1.02601	1.026128	1.02601	0
2025-05-09 01:40:00	1.02694	1.026223	1.02694	0
2025-05-09 01:45:00	1.02601	1.026132	1.02601	0
2025-05-09 01:50:00	1.02601	1.026133	1.02601	0
2025-05-09 01:55:00	1.0274	1.026275	1.0274	0
2025-05-09 02:00:00	1.026	1.026185	1.026	0
2025-05-09 02:05:00	1.02601	1.026282	1.02601	0
2025-05-09 02:10:00	1.02602	1.026333	1.02602	0
2025-05-09 02:15:00	1.02602	1.026335	1.02602	0
2025-05-09 02:20:00	1.02601	1.026243	1.02601	0
2025-05-09 02:25:00	1.026	1.026242	1.026	0
2025-05-09 02:30:00	1.02693	1.026241	1.02693	0
2025-05-09 02:35:00	1.02601	1.026241	1.02601	0
2025-05-09 02:40:00	1.02602	1.026242	1.02602	0
2025-05-09 02:45:00	1.02694	1.026196	1.02694	0
2025-05-09 02:50:00	1.026	1.026196	1.026	0
2025-05-09 02:55:00	1.02694	1.026289	1.02694	0
2025-05-09 03:00:00	1.02602	1.026289	1.02602	0
2025-05-09 03:05:00	1.026	1.026287	1.026	0
2025-05-09 03:10:00	1.02647	1.026333	1.02647	0
2025-05-09 03:15:00	1.02601	1.026334	1.02601	0
2025-05-09 03:20:00	1.02649	1.02629	1.02649	0
2025-05-09 03:25:00	1.02646	1.026335	1.02646	0
2025-05-09 03:30:00	1.02647	1.02638	1.02647	0
2025-05-09 03:35:00	1.02552	1.026238	1.02552	0
2025-05-09 03:40:00	1.02645	1.026283	1.02645	0
2025-05-09 03:45:00	1.02646	1.026235	1.02646	0
2025-05-09 03:50:00	1.026	1.026233	1.026	0
2025-05-09 03:55:00	1.02601	1.026234	1.02601	0
2025-05-09 04:00:00	1.02647	1.026234	1.02647	0
2025-05-09 04:05:00	1.02648	1.026281	1.02648	0
2025-05-09 04:10:00	1.02649	1.026281	1.02649	0
2025-05-09 04:15:00	1.02649	1.026284	1.02649	0
2025-05-09 04:20:00	1.02649	1.026286	1.02649	0
2025-05-09 04:25:00	1.02556	1.02629	1.02556	0
2025-05-09 04:30:00	1.0265	1.026295	1.0265	0
2025-05-09 04:35:00	1.02603	1.026252	1.02603	0
2025-05-09 04:40:00	1.0251	1.026162	1.0251	0
2025-05-09 04:45:00	1.026	1.026161	1.026	0
2025-05-09 04:50:00	1.02599	1.026113	1.02599	0
2025-05-09 04:55:00	1.02646	1.026111	1.02646	0
2025-05-09 05:00:00	1.026	1.026062	1.026	0
2025-05-09 05:05:00	1.02508	1.025921	1.02508	0
2025-05-09 05:10:00	1.02602	1.025874	1.02602	0
2025-05-09 05:15:00	1.02508	1.025826	1.02508	0
2025-05-09 05:20:00	1.02505	1.025681	1.02505	0
2025-05-09 05:25:00	1.026	1.025678	1.026	0
2025-05-09 05:30:00	1.02601	1.025769	1.02601	0
2025-05-09 05:35:00	1.026	1.025769	1.026	0
2025-05-09 05:40:00	1.02647	1.025817	1.02647	0
2025-05-09 05:45:00	1.02599	1.02577	1.02599	0
2025-05-09 05:50:00	1.02601	1.025771	1.02601	0
2025-05-09 05:55:00	1.026	1.025863	1.026	0
2025-05-09 06:00:00	1.02601	1.025862	1.02601	0
2025-05-09 06:05:00	1.02509	1.025863	1.02509	0
2025-05-09 06:10:00	1.02647	1.026005	1.02647	0
2025-05-09 06:15:00	1.026	1.026005	1.026	0
2025-05-09 06:20:00	1.02601	1.026005	1.02601	0
2025-05-09 06:25:00	1.02508	1.025913	1.02508	0
2025-05-09 06:30:00	1.02599	1.025865	1.02599	0
2025-05-09 06:35:00	1.026	1.025866	1.026	0
2025-05-09 06:40:00	1.026	1.025865	1.026	0
2025-05-09 06:45:00	1.026	1.025865	1.026	0
2025-05-09 06:50:00	1.02601	1.025865	1.02601	0
2025-05-09 06:55:00	1.02602	1.025958	1.02602	0
2025-05-09 07:00:00	1.02602	1.025913	1.02602	0
2025-05-09 07:05:00	1.02603	1.025916	1.02603	0
2025-05-09 07:10:00	1.02603	1.025918	1.02603	0
2025-05-09 07:15:00	1.02553	1.025963	1.02553	0
2025-05-09 07:20:00	1.02458	1.025822	1.02458	0
2025-05-09 07:25:00	1.026	1.025822	1.026	0
2025-05-09 07:30:00	1.02601	1.025823	1.02601	0
2025-05-09 07:35:00	1.02555	1.025778	1.02555	0
2025-05-09 07:40:00	1.02649	1.025826	1.02649	0
2025-05-09 07:45:00	1.02603	1.025827	1.02603	0
2025-05-09 07:50:00	1.02601	1.025826	1.02601	0
2025-05-09 07:55:00	1.02602	1.025825	1.02602	0
2025-05-09 08:00:00	1.02602	1.025824	1.02602	0
2025-05-09 08:05:00	1.02555	1.025826	1.02555	0
2025-05-09 08:10:00	1.026	1.025968	1.026	0
2025-05-09 08:15:00	1.02601	1.025969	1.02601	0
2025-05-09 08:20:00	1.02647	1.026015	1.02647	0
2025-05-09 08:25:00	1.02648	1.026108	1.02648	0
2025-05-09 08:30:00	1.02647	1.026106	1.02647	0
2025-05-09 08:35:00	1.02508	1.026011	1.02508	0
2025-05-09 08:40:00	1.02602	1.026012	1.02602	0
2025-05-09 08:45:00	1.02602	1.026012	1.02602	0
2025-05-09 08:50:00	1.02603	1.026013	1.02603	0
2025-05-09 08:55:00	1.02603	1.026061	1.02603	0
2025-05-09 09:00:00	1.02603	1.026064	1.02603	0
2025-05-09 09:05:00	1.02601	1.026064	1.02601	0
2025-05-09 09:10:00	1.02649	1.026066	1.02649	0
2025-05-09 09:15:00	1.02601	1.026019	1.02601	0
2025-05-09 09:20:00	1.02602	1.025974	1.02602	0
2025-05-09 09:25:00	1.02556	1.026022	1.02556	0
2025-05-09 09:30:00	1.0246	1.02588	1.0246	0
2025-05-09 09:35:00	1.02554	1.025832	1.02554	0
2025-05-09 09:40:00	1.02602	1.025831	1.02602	0
2025-05-09 09:45:00	1.02602	1.02583	1.02602	0
2025-05-09 09:50:00	1.02601	1.025828	1.02601	0
2025-05-09 09:55:00	1.02602	1.025829	1.02602	0
2025-05-09 10:00:00	1.02509	1.025689	1.02509	0
2025-05-09 10:05:00	1.02601	1.025689	1.02601	0
2025-05-09 10:10:00	1.02553	1.02564	1.02553	0
2025-05-09 10:15:00	1.02554	1.025638	1.02554	0
2025-05-09 10:20:00	1.02505	1.025683	1.02505	0
2025-05-09 10:25:00	1.02506	1.025635	1.02506	0
2025-05-09 10:30:00	1.026	1.025633	1.026	0
2025-05-09 10:35:00	1.02647	1.025678	1.02647	0
2025-05-09 10:40:00	1.02599	1.025676	1.02599	0
2025-05-09 10:45:00	1.02599	1.025673	1.02599	0
2025-05-09 10:50:00	1.02646	1.02581	1.02646	0
2025-05-09 10:55:00	1.02601	1.02581	1.02601	0
2025-05-09 11:00:00	1.02555	1.025812	1.02555	0
2025-05-09 11:05:00	1.02504	1.025762	1.02504	0
2025-05-09 11:10:00	1.02506	1.025763	1.02506	0
2025-05-09 11:15:00	1.02598	1.025855	1.02598	0
2025-05-09 11:20:00	1.02506	1.025761	1.02506	0
2025-05-09 11:25:00	1.02506	1.02562	1.02506	0
2025-05-09 11:30:00	1.02508	1.025529	1.02508	0
2025-05-09 11:35:00	1.026	1.02553	1.026	0
2025-05-09 11:40:00	1.02648	1.025532	1.02648	0
2025-05-09 11:45:00	1.02647	1.025578	1.02647	0
2025-05-09 11:50:00	1.02506	1.025529	1.02506	0
2025-05-09 11:55:00	1.02508	1.025533	1.02508	0
2025-05-09 12:00:00	1.02508	1.025535	1.02508	0
2025-05-09 12:05:00	1.02602	1.025539	1.02602	0
2025-05-09 12:10:00	1.02553	1.025586	1.02553	0
2025-05-09 12:15:00	1.02601	1.025681	1.02601	0
2025-05-09 12:20:00	1.02602	1.025775	1.02602	0
2025-05-09 12:25:00	1.02646	1.025821	1.02646	0
2025-05-09 12:30:00	1.02646	1.025819	1.02646	0
2025-05-09 12:35:00	1.026	1.025772	1.026	0
2025-05-09 12:40:00	1.02507	1.025773	1.02507	0
2025-05-09 12:45:00	1.02508	1.025773	1.02508	0
2025-05-09 12:50:00	1.02602	1.025867	1.02602	0
2025-05-09 12:55:00	1.02509	1.025774	1.02509	0
2025-05-09 13:00:00	1.02603	1.025824	1.02603	0
2025-05-09 13:05:00	1.0251	1.025733	1.0251	0
2025-05-09 13:10:00	1.02463	1.025594	1.02463	0
2025-05-09 13:15:00	1.02602	1.02555	1.02602	0
2025-05-09 13:20:00	1.02554	1.025458	1.02554	0
2025-05-09 13:25:00	1.02598	1.025456	1.02598	0
2025-05-09 13:30:00	1.02644	1.025593	1.02644	0
2025-05-09 13:35:00	1.02599	1.025684	1.02599	0
2025-05-09 13:40:00	1.02597	1.025679	1.02597	0
2025-05-09 13:45:00	1.02599	1.025769	1.02599	0
2025-05-09 13:50:00	1.02601	1.025767	1.02601	0
2025-05-09 13:55:00	1.02602	1.025859	1.02602	0
2025-05-09 14:00:00	1.02509	1.025905	1.02509	0
2025-05-09 14:05:00	1.02603	1.025906	1.02603	0
2025-05-09 14:10:00	1.0251	1.025862	1.0251	0
2025-05-09 14:15:00	1.0251	1.025774	1.0251	0
2025-05-09 14:20:00	1.02602	1.025732	1.02602	0
2025-05-09 14:25:00	1.02507	1.02564	1.02507	0
2025-05-09 14:30:00	1.02507	1.02555	1.02507	0
2025-05-09 14:35:00	1.02601	1.025552	1.02601	0
2025-05-09 14:40:00	1.02602	1.025553	1.02602	0
2025-05-09 14:45:00	1.02601	1.025552	1.02601	0
2025-05-09 14:50:00	1.02602	1.025645	1.02602	0
2025-05-09 14:55:00	1.02602	1.025644	1.02602	0
2025-05-09 15:00:00	1.02509	1.025643	1.02509	0
2025-05-09 15:05:00	1.02556	1.025689	1.02556	0
2025-05-09 15:10:00	1.02603	1.02569	1.02603	0
2025-05-09 15:15:00	1.02601	1.025784	1.02601	0
2025-05-09 15:20:00	1.02509	1.025786	1.02509	0
2025-05-09 15:25:00	1.02601	1.025786	1.02601	0
2025-05-09 15:30:00	1.026	1.025784	1.026	0
2025-05-09 15:35:00	1.02601	1.025784	1.02601	0
2025-05-09 15:40:00	1.02649	1.025831	1.02649	0
2025-05-09 15:45:00	1.02509	1.025738	1.02509	0
2025-05-09 15:50:00	1.02603	1.025832	1.02603	0
2025-05-09 15:55:00	1.02648	1.025924	1.02648	0
2025-05-09 16:00:00	1.026	1.025921	1.026	0
2025-05-09 16:05:00	1.02598	1.025918	1.02598	0
2025-05-09 16:10:00	1.02598	1.026007	1.02598	0
2025-05-09 16:15:00	1.02598	1.026004	1.02598	0
2025-05-09 16:20:00	1.02505	1.025909	1.02505	0
2025-05-09 16:25:00	1.02505	1.025813	1.02505	0
2025-05-09 16:30:00	1.02647	1.025811	1.02647	0
2025-05-09 16:35:00	1.02648	1.02595	1.02648	0
2025-05-09 16:40:00	1.02649	1.025996	1.02649	0
2025-05-09 16:45:00	1.02556	1.025904	1.02556	0
2025-05-09 16:50:00	1.02648	1.025952	1.02648	0
2025-05-09 16:55:00	1.02552	1.025906	1.02552	0
2025-05-09 17:00:00	1.02552	1.02586	1.02552	0
2025-05-09 17:05:00	1.02507	1.025769	1.02507	0
2025-05-09 17:10:00	1.02553	1.025817	1.02553	0
2025-05-09 17:15:00	1.02555	1.025867	1.02555	0
2025-05-09 17:20:00	1.02649	1.025869	1.02649	0
2025-05-09 17:25:00	1.02556	1.025777	1.02556	0
2025-05-09 17:30:00	1.02601	1.025729	1.02601	0
2025-05-09 17:35:00	1.02602	1.025775	1.02602	0
2025-05-09 17:40:00	1.02602	1.025729	1.02602	0
2025-05-09 17:45:00	1.02603	1.02578	1.02603	0
2025-05-09 17:50:00	1.02649	1.025877	1.02649	0
2025-05-09 17:55:00	1.02556	1.025926	1.02556	0
2025-05-09 18:00:00	1.02508	1.025881	1.02508	0
2025-05-09 18:05:00	1.02508	1.025834	1.02508	0
2025-05-09 18:10:00	1.02555	1.02574	1.02555	0
2025-05-09 18:15:00	1.026	1.025784	1.026	0
2025-05-09 18:20:00	1.02555	1.025738	1.02555	0
2025-05-09 18:25:00	1.02555	1.025691	1.02555	0
2025-05-09 18:30:00	1.02649	1.025738	1.02649	0
2025-05-09 18:35:00	1.02648	1.025783	1.02648	0
2025-05-09 18:40:00	1.02508	1.025642	1.02508	0
2025-05-09 18:45:00	1.02507	1.025593	1.02507	0
2025-05-09 18:50:00	1.026	1.025685	1.026	0
2025-05-09 18:55:00	1.02601	1.025778	1.02601	0
2025-05-09 19:00:00	1.02508	1.025731	1.02508	0
2025-05-09 19:05:00	1.02508	1.025639	1.02508	0
2025-05-09 19:10:00	1.02555	1.025639	1.02555	0
2025-05-09 19:15:00	1.02556	1.02564	1.02556	0
2025-05-09 19:20:00	1.02601	1.025592	1.02601	0
2025-05-09 19:25:00	1.02597	1.025541	1.02597	0
2025-05-09 19:30:00	1.02506	1.025539	1.02506	0
2025-05-09 19:35:00	1.02599	1.025631	1.02599	0
2025-05-09 19:40:00	1.02552	1.025583	1.02552	0
2025-05-09 19:45:00	1.02554	1.025536	1.02554	0
2025-05-09 19:50:00	1.02553	1.025581	1.02553	0
2025-05-09 19:55:00	1.02508	1.025581	1.02508	0
2025-05-09 20:00:00	1.02508	1.025534	1.02508	0
2025-05-09 20:05:00	1.02509	1.025487	1.02509	0
2025-05-09 20:10:00	1.02509	1.025395	1.02509	0
2025-05-09 20:15:00	1.02508	1.025306	1.02508	0
2025-05-09 20:20:00	1.02508	1.025308	1.02508	0
2025-05-09 20:25:00	1.02509	1.025218	1.02509	0
2025-05-09 20:30:00	1.02508	1.025174	1.02508	0
2025-05-09 20:35:00	1.02508	1.025128	1.02508	0
2025-05-09 20:40:00	1.02509	1.025084	1.02509	0
2025-05-09 20:45:00	1.02416	1.024992	1.02416	0
2025-05-09 20:50:00	1.02603	1.025087	1.02603	0
2025-05-09 20:55:00	1.0251	1.025088	1.0251	0
2025-05-09 21:00:00	1.02416	1.024995	1.02416	0
2025-05-09 21:05:00	1.026	1.025087	1.026	0
2025-05-09 21:10:00	1.02553	1.025132	1.02553	0
2025-05-09 21:15:00	1.02553	1.025176	1.02553	0
2025-05-09 21:20:00	1.02551	1.025219	1.02551	0
2025-05-09 21:25:00	1.0246	1.025171	1.0246	0
2025-05-09 21:30:00	1.02553	1.025215	1.02553	0
2025-05-09 21:35:00	1.02414	1.025213	1.02414	0
2025-05-09 21:40:00	1.02507	1.025117	1.02507	0
2025-05-09 21:45:00	1.02506	1.025113	1.02506	0
2025-05-09 21:50:00	1.02508	1.025205	1.02508	0
2025-05-09 21:55:00	1.02508	1.025113	1.02508	0
2025-05-09 22:00:00	1.02414	1.024974	1.02414	0
2025-05-09 22:05:00	1.02602	1.025023	1.02602	0
2025-05-09 22:10:00	1.02509	1.024981	1.02509	0
2025-05-09 22:15:00	1.02508	1.025029	1.02508	0
2025-05-09 22:20:00	1.026	1.025076	1.026	0
2025-05-09 22:25:00	1.02508	1.02517	1.02508	0
2025-05-09 22:30:00	1.02508	1.025171	1.02508	0
2025-05-09 22:35:00	1.02509	1.025174	1.02509	0
2025-05-09 22:40:00	1.02555	1.025221	1.02555	0
2025-05-09 22:45:00	1.02509	1.025222	1.02509	0
2025-05-09 22:50:00	1.02554	1.025362	1.02554	0
2025-05-09 22:55:00	1.02415	1.025175	1.02415	0
2025-05-09 23:00:00	1.02416	1.025082	1.02416	0
2025-05-09 23:05:00	1.02649	1.025223	1.02649	0
2025-05-09 23:10:00	1.02415	1.025038	1.02415	0
2025-05-09 23:15:00	1.02507	1.025037	1.02507	0
2025-05-09 23:20:00	1.02508	1.025037	1.02508	0
2025-05-09 23:25:00	1.02414	1.024942	1.02414	0
2025-05-09 23:30:00	1.02555	1.024942	1.02555	0
2025-05-09 23:35:00	1.02555	1.024988	1.02555	0
2025-05-09 23:40:00	1.02463	1.024897	1.02463	0
2025-05-09 23:45:00	1.02556	1.025038	1.02556	0
2025-05-09 23:50:00	1.02416	1.025038	1.02416	0
2025-05-09 23:55:00	1.0251	1.024899	1.0251	0
2025-05-10 00:00:00	1.0251	1.024994	1.0251	0
2025-05-10 00:05:00	1.02507	1.024994	1.02507	0
2025-05-10 00:10:00	1.02508	1.024994	1.02508	0
2025-05-10 00:15:00	1.02415	1.024995	1.02415	0
2025-05-10 00:20:00	1.02508	1.024948	1.02508	0
2025-05-10 00:25:00	1.02415	1.024808	1.02415	0
2025-05-10 00:30:00	1.02416	1.024761	1.02416	0
2025-05-10 00:35:00	1.02416	1.024621	1.02416	0
2025-05-10 00:40:00	1.02508	1.024713	1.02508	0
2025-05-10 00:45:00	1.02415	1.024618	1.02415	0
2025-05-10 00:50:00	1.02416	1.024524	1.02416	0
2025-05-10 00:55:00	1.02414	1.024431	1.02414	0
2025-05-10 01:00:00	1.02415	1.024338	1.02415	0
2025-05-10 01:05:00	1.02414	1.024337	1.02414	0
2025-05-10 01:10:00	1.02508	1.024337	1.02508	0
2025-05-10 01:15:00	1.02509	1.024431	1.02509	0
2025-05-10 01:20:00	1.02414	1.024429	1.02414	0
2025-05-10 01:25:00	1.02508	1.024521	1.02508	0
2025-05-10 01:30:00	1.02416	1.024429	1.02416	0
2025-05-10 01:35:00	1.02414	1.024428	1.02414	0
2025-05-10 01:40:00	1.02508	1.02452	1.02508	0
2025-05-10 01:45:00	1.02414	1.02452	1.02414	0
2025-05-10 01:50:00	1.02508	1.024613	1.02508	0
2025-05-10 01:55:00	1.02414	1.024613	1.02414	0
2025-05-10 02:00:00	1.02555	1.02466	1.02555	0
2025-05-10 02:05:00	1.02509	1.02466	1.02509	0
2025-05-10 02:10:00	1.02508	1.024754	1.02508	0
2025-05-10 02:15:00	1.02508	1.024754	1.02508	0
2025-05-10 02:20:00	1.02416	1.024754	1.02416	0
2025-05-10 02:25:00	1.02463	1.024803	1.02463	0
2025-05-10 02:30:00	1.02554	1.024849	1.02554	0
2025-05-10 02:35:00	1.02462	1.024897	1.02462	0
2025-05-10 02:40:00	1.02554	1.024943	1.02554	0
2025-05-10 02:45:00	1.02555	1.025084	1.02555	0
2025-05-10 02:50:00	1.02416	1.024945	1.02416	0
2025-05-10 02:55:00	1.02414	1.02485	1.02414	0
2025-05-10 03:00:00	1.02415	1.024757	1.02415	0
2025-05-10 03:05:00	1.02508	1.024757	1.02508	0
2025-05-10 03:10:00	1.02508	1.024849	1.02508	0
2025-05-10 03:15:00	1.02556	1.024942	1.02556	0
2025-05-10 03:20:00	1.02556	1.024944	1.02556	0
2025-05-10 03:25:00	1.02556	1.025038	1.02556	0
2025-05-10 03:30:00	1.02556	1.02504	1.02556	0
2025-05-10 03:35:00	1.02415	1.0249	1.02415	0
2025-05-10 03:40:00	1.02415	1.024899	1.02415	0
2025-05-10 03:45:00	1.02416	1.024901	1.02416	0
2025-05-10 03:50:00	1.02416	1.024902	1.02416	0
2025-05-10 03:55:00	1.02413	1.024807	1.02413	0
2025-05-10 04:00:00	1.02414	1.024713	1.02414	0
2025-05-10 04:05:00	1.02415	1.024572	1.02415	0
2025-05-10 04:10:00	1.02414	1.02443	1.02414	0
2025-05-10 04:15:00	1.02368	1.024242	1.02368	0
2025-05-10 04:20:00	1.02416	1.024102	1.02416	0
2025-05-10 04:25:00	1.02369	1.024056	1.02369	0
2025-05-10 04:30:00	1.02416	1.024057	1.02416	0
2025-05-10 04:35:00	1.02415	1.024056	1.02415	0
2025-05-10 04:40:00	1.02462	1.024102	1.02462	0
2025-05-10 04:45:00	1.02553	1.024242	1.02553	0
2025-05-10 04:50:00	1.02459	1.024287	1.02459	0
2025-05-10 04:55:00	1.02461	1.024333	1.02461	0
2025-05-10 05:00:00	1.02461	1.02438	1.02461	0
2025-05-10 05:05:00	1.02462	1.024474	1.02462	0
2025-05-10 05:10:00	1.02461	1.024519	1.02461	0
2025-05-10 05:15:00	1.0246	1.02461	1.0246	0
2025-05-10 05:20:00	1.02508	1.024702	1.02508	0
2025-05-10 05:25:00	1.02461	1.024748	1.02461	0
2025-05-10 05:30:00	1.02553	1.024839	1.02553	0
2025-05-10 05:35:00	1.02414	1.0247	1.02414	0
2025-05-10 05:40:00	1.02415	1.024656	1.02415	0
2025-05-10 05:45:00	1.02416	1.024611	1.02416	0
# konec dat